Transaction in Own Shares
10 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 10 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 10/02/2023 |
701,767 |
£25.415 |
£24.405 |
£25.117 |
LSE |
GBP |
| 10/02/2023 |
200,000 |
£25.290 |
£24.420 |
£25.093 |
Chi-X (CXE) |
GBP |
| 10/02/2023 |
163,233 |
£25.275 |
£24.405 |
£25.009 |
BATS (BXE) |
GBP |
| 10/02/2023 |
825,175 |
€28.710 |
€27.585 |
€28.385 |
XAMS |
EUR |
| 10/02/2023 |
195,000 |
€28.630 |
€27.585 |
€28.323 |
CBOE DXE |
EUR |
| 10/02/2023 |
24,825 |
€28.605 |
€27.610 |
€28.371 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-10 09:00:18 |
641 |
€27.835 |
CEUX |
00335697448EXPA1 |
| 2023-02-10 09:00:18 |
1,140 |
€27.835 |
XAMS |
00335697449EXPA1 |
| 2023-02-10 09:00:23 |
50 |
€27.800 |
TQEX |
00335697739EXPA1 |
| 2023-02-10 09:00:23 |
27 |
€27.800 |
TQEX |
00335697742EXPA1 |
| 2023-02-10 09:00:23 |
162 |
€27.800 |
TQEX |
00335697743EXPA1 |
| 2023-02-10 09:00:23 |
90 |
€27.820 |
XAMS |
00335697736EXPA1 |
| 2023-02-10 09:00:26 |
270 |
£24.650 |
XLON |
00335697875EXPA1 |
| 2023-02-10 09:00:27 |
38 |
€27.820 |
CEUX |
00335697973EXPA1 |
| 2023-02-10 09:00:27 |
759 |
€27.825 |
XAMS |
00335697958EXPA1 |
| 2023-02-10 09:00:29 |
293 |
€27.805 |
XAMS |
00335698022EXPA1 |
| 2023-02-10 09:00:30 |
269 |
€27.800 |
TQEX |
00335698044EXPA1 |
| 2023-02-10 09:00:37 |
378 |
£24.605 |
BATE |
00335698101EXPA1 |
| 2023-02-10 09:00:37 |
149 |
£24.605 |
BATE |
00335698102EXPA1 |
| 2023-02-10 09:00:37 |
53 |
£24.605 |
BATE |
00335698103EXPA1 |
| 2023-02-10 09:00:37 |
628 |
€27.785 |
XAMS |
00335698104EXPA1 |
| 2023-02-10 09:00:45 |
648 |
€27.770 |
CEUX |
00335698141EXPA1 |
| 2023-02-10 09:00:45 |
665 |
£24.595 |
CHIX |
00335698143EXPA1 |
| 2023-02-10 09:00:45 |
300 |
€27.770 |
XAMS |
00335698144EXPA1 |
| 2023-02-10 09:00:45 |
110 |
€27.770 |
XAMS |
00335698145EXPA1 |
| 2023-02-10 09:00:45 |
1,370 |
£24.595 |
XLON |
00335698142EXPA1 |
| 2023-02-10 09:00:55 |
61 |
€27.745 |
TQEX |
00335698187EXPA1 |
| 2023-02-10 09:01:02 |
1,074 |
€27.735 |
XAMS |
00335698223EXPA1 |
| 2023-02-10 09:01:10 |
702 |
€27.735 |
XAMS |
00335698279EXPA1 |
| 2023-02-10 09:01:20 |
763 |
£24.540 |
BATE |
00335698323EXPA1 |
| 2023-02-10 09:01:20 |
640 |
€27.725 |
CEUX |
00335698322EXPA1 |
| 2023-02-10 09:01:20 |
79 |
€27.735 |
XAMS |
00335698311EXPA1 |
| 2023-02-10 09:01:20 |
100 |
€27.735 |
XAMS |
00335698312EXPA1 |
| 2023-02-10 09:01:20 |
100 |
€27.735 |
XAMS |
00335698313EXPA1 |
| 2023-02-10 09:01:20 |
100 |
€27.735 |
XAMS |
00335698314EXPA1 |
| 2023-02-10 09:01:20 |
113 |
€27.735 |
XAMS |
00335698315EXPA1 |
| 2023-02-10 09:01:20 |
25 |
€27.735 |
XAMS |
00335698316EXPA1 |
| 2023-02-10 09:01:20 |
26 |
€27.735 |
XAMS |
00335698317EXPA1 |
| 2023-02-10 09:01:20 |
630 |
£24.565 |
XLON |
00335698310EXPA1 |
| 2023-02-10 09:01:40 |
818 |
€27.710 |
XAMS |
00335698382EXPA1 |
| 2023-02-10 09:01:45 |
618 |
£24.525 |
XLON |
00335698399EXPA1 |
| 2023-02-10 09:01:46 |
617 |
£24.510 |
CHIX |
00335698400EXPA1 |
| 2023-02-10 09:01:46 |
86 |
€27.690 |
TQEX |
00335698402EXPA1 |
| 2023-02-10 09:01:46 |
302 |
€27.695 |
XAMS |
00335698401EXPA1 |
| 2023-02-10 09:01:47 |
164 |
£24.505 |
BATE |
00335698404EXPA1 |
| 2023-02-10 09:01:47 |
170 |
£24.505 |
BATE |
00335698405EXPA1 |
| 2023-02-10 09:02:04 |
900 |
€27.690 |
XAMS |
00335698528EXPA1 |
| 2023-02-10 09:02:04 |
500 |
€27.695 |
XAMS |
00335698529EXPA1 |
| 2023-02-10 09:02:04 |
95 |
€27.695 |
XAMS |
00335698530EXPA1 |
| 2023-02-10 09:02:06 |
60 |
€27.675 |
CEUX |
00335698540EXPA1 |
| 2023-02-10 09:02:06 |
979 |
€27.675 |
XAMS |
00335698539EXPA1 |
| 2023-02-10 09:02:06 |
658 |
£24.510 |
XLON |
00335698536EXPA1 |
| 2023-02-10 09:02:07 |
33 |
€27.675 |
CEUX |
00335698541EXPA1 |
| 2023-02-10 09:02:07 |
544 |
€27.675 |
CEUX |
00335698542EXPA1 |
| 2023-02-10 09:02:24 |
40 |
€27.625 |
CEUX |
00335698597EXPA1 |
| 2023-02-10 09:02:24 |
70 |
€27.625 |
CEUX |
00335698603EXPA1 |
| 2023-02-10 09:02:24 |
85 |
€27.625 |
CEUX |
00335698605EXPA1 |
| 2023-02-10 09:02:25 |
1 |
€27.625 |
CEUX |
00335698607EXPA1 |
| 2023-02-10 09:02:25 |
99 |
€27.625 |
CEUX |
00335698608EXPA1 |
| 2023-02-10 09:02:26 |
1 |
€27.625 |
CEUX |
00335698610EXPA1 |
| 2023-02-10 09:02:26 |
1 |
€27.625 |
CEUX |
00335698612EXPA1 |
| 2023-02-10 09:02:36 |
319 |
€27.625 |
CEUX |
00335698652EXPA1 |
| 2023-02-10 09:02:42 |
848 |
€27.630 |
XAMS |
00335698734EXPA1 |
| 2023-02-10 09:02:47 |
1,606 |
€27.650 |
XAMS |
00335698758EXPA1 |
| 2023-02-10 09:02:54 |
1,048 |
£24.480 |
XLON |
00335698790EXPA1 |
| 2023-02-10 09:03:10 |
472 |
€27.690 |
CEUX |
00335698868EXPA1 |
| 2023-02-10 09:03:10 |
505 |
€27.690 |
CEUX |
00335698869EXPA1 |
| 2023-02-10 09:03:14 |
1,077 |
£24.505 |
BATE |
00335698886EXPA1 |
| 2023-02-10 09:03:14 |
473 |
€27.675 |
XAMS |
00335698887EXPA1 |
| 2023-02-10 09:03:20 |
2,156 |
€27.675 |
XAMS |
00335698907EXPA1 |
| 2023-02-10 09:03:22 |
740 |
£24.485 |
CHIX |
00335698911EXPA1 |
| 2023-02-10 09:03:31 |
306 |
£24.475 |
XLON |
00335698936EXPA1 |
| 2023-02-10 09:03:32 |
328 |
€27.650 |
CEUX |
00335698947EXPA1 |
| 2023-02-10 09:03:55 |
1,355 |
£24.460 |
XLON |
00335699007EXPA1 |
| 2023-02-10 09:03:56 |
813 |
€27.625 |
XAMS |
00335699010EXPA1 |
| 2023-02-10 09:03:56 |
500 |
€27.635 |
XAMS |
00335699011EXPA1 |
| 2023-02-10 09:03:56 |
157 |
€27.635 |
XAMS |
00335699013EXPA1 |
| 2023-02-10 09:04:03 |
372 |
£24.430 |
BATE |
00335699078EXPA1 |
| 2023-02-10 09:04:03 |
630 |
€27.615 |
CEUX |
00335699074EXPA1 |
| 2023-02-10 09:04:03 |
200 |
£24.435 |
CHIX |
00335699076EXPA1 |
| 2023-02-10 09:04:03 |
84 |
€27.610 |
TQEX |
00335699075EXPA1 |
| 2023-02-10 09:04:03 |
226 |
€27.625 |
XAMS |
00335699079EXPA1 |
| 2023-02-10 09:04:09 |
551 |
€27.585 |
XAMS |
00335699129EXPA1 |
| 2023-02-10 09:04:09 |
415 |
€27.585 |
XAMS |
00335699130EXPA1 |
| 2023-02-10 09:04:24 |
641 |
£24.420 |
XLON |
00335699175EXPA1 |
| 2023-02-10 09:04:34 |
874 |
€27.585 |
XAMS |
00335699202EXPA1 |
| 2023-02-10 09:04:40 |
23 |
€27.600 |
XAMS |
00335699225EXPA1 |
| 2023-02-10 09:04:41 |
125 |
€27.600 |
XAMS |
00335699226EXPA1 |
| 2023-02-10 09:04:41 |
110 |
€27.600 |
XAMS |
00335699227EXPA1 |
| 2023-02-10 09:04:41 |
1,632 |
€27.600 |
XAMS |
00335699228EXPA1 |
| 2023-02-10 09:04:42 |
1,021 |
€27.600 |
CEUX |
00335699229EXPA1 |
| 2023-02-10 09:04:46 |
682 |
£24.425 |
XLON |
00335699254EXPA1 |
| 2023-02-10 09:04:51 |
50 |
€27.585 |
CEUX |
00335699268EXPA1 |
| 2023-02-10 09:04:52 |
249 |
€27.585 |
CEUX |
00335699275EXPA1 |
| 2023-02-10 09:05:07 |
675 |
£24.415 |
BATE |
00335699478EXPA1 |
| 2023-02-10 09:05:07 |
1,042 |
€27.585 |
XAMS |
00335699479EXPA1 |
| 2023-02-10 09:05:11 |
170 |
£24.415 |
XLON |
00335699497EXPA1 |
| 2023-02-10 09:05:22 |
976 |
€27.585 |
XAMS |
00335699561EXPA1 |
| 2023-02-10 09:05:32 |
143 |
€27.595 |
XAMS |
00335699595EXPA1 |
| 2023-02-10 09:05:32 |
500 |
€27.595 |
XAMS |
00335699596EXPA1 |
| 2023-02-10 09:05:32 |
964 |
€27.595 |
XAMS |
00335699597EXPA1 |
| 2023-02-10 09:05:36 |
444 |
£24.405 |
BATE |
00335699614EXPA1 |
| 2023-02-10 09:05:36 |
2,500 |
£24.410 |
XLON |
00335699613EXPA1 |
| 2023-02-10 09:05:36 |
383 |
£24.405 |
XLON |
00335699615EXPA1 |
| 2023-02-10 09:05:43 |
835 |
€27.590 |
CEUX |
00335699635EXPA1 |
| 2023-02-10 09:05:52 |
1,122 |
£24.420 |
CHIX |
00335699675EXPA1 |
| 2023-02-10 09:06:09 |
1,571 |
£24.425 |
XLON |
00335699821EXPA1 |
| 2023-02-10 09:06:21 |
962 |
£24.420 |
BATE |
00335699919EXPA1 |
| 2023-02-10 09:06:21 |
1,977 |
€27.600 |
XAMS |
00335699918EXPA1 |
| 2023-02-10 09:06:21 |
204 |
€27.600 |
XAMS |
00335699920EXPA1 |
| 2023-02-10 09:06:21 |
59 |
€27.600 |
XAMS |
00335699921EXPA1 |
| 2023-02-10 09:06:43 |
633 |
£24.435 |
XLON |
00335700032EXPA1 |
| 2023-02-10 09:06:43 |
735 |
£24.435 |
XLON |
00335700033EXPA1 |
| 2023-02-10 09:06:49 |
997 |
€27.620 |
XAMS |
00335700058EXPA1 |
| 2023-02-10 09:06:49 |
112 |
€27.620 |
XAMS |
00335700059EXPA1 |
| 2023-02-10 09:07:00 |
1,206 |
€27.630 |
CEUX |
00335700109EXPA1 |
| 2023-02-10 09:07:16 |
1,001 |
£24.450 |
CHIX |
00335700184EXPA1 |
| 2023-02-10 09:07:16 |
97 |
€27.630 |
XAMS |
00335700179EXPA1 |
| 2023-02-10 09:07:16 |
500 |
€27.630 |
XAMS |
00335700180EXPA1 |
| 2023-02-10 09:07:16 |
313 |
€27.630 |
XAMS |
00335700181EXPA1 |
| 2023-02-10 09:07:16 |
341 |
€27.630 |
XAMS |
00335700182EXPA1 |
| 2023-02-10 09:07:16 |
415 |
€27.630 |
XAMS |
00335700183EXPA1 |
| 2023-02-10 09:07:28 |
1,003 |
£24.455 |
BATE |
00335700242EXPA1 |
| 2023-02-10 09:07:28 |
100 |
€27.630 |
CEUX |
00335700243EXPA1 |
| 2023-02-10 09:07:28 |
398 |
€27.630 |
CEUX |
00335700244EXPA1 |
| 2023-02-10 09:07:33 |
69 |
£24.460 |
XLON |
00335700271EXPA1 |
| 2023-02-10 09:07:33 |
58 |
£24.460 |
XLON |
00335700272EXPA1 |
| 2023-02-10 09:07:33 |
56 |
£24.460 |
XLON |
00335700273EXPA1 |
| 2023-02-10 09:07:33 |
76 |
£24.460 |
XLON |
00335700274EXPA1 |
| 2023-02-10 09:07:33 |
166 |
£24.460 |
XLON |
00335700275EXPA1 |
| 2023-02-10 09:07:33 |
219 |
£24.460 |
XLON |
00335700276EXPA1 |
| 2023-02-10 09:07:33 |
361 |
£24.460 |
XLON |
00335700277EXPA1 |
| 2023-02-10 09:07:41 |
1,688 |
€27.645 |
XAMS |
00335700301EXPA1 |
| 2023-02-10 09:07:53 |
493 |
£24.470 |
BATE |
00335700336EXPA1 |
| 2023-02-10 09:08:04 |
1,465 |
£24.475 |
XLON |
00335700385EXPA1 |
| 2023-02-10 09:08:19 |
47 |
€27.660 |
CEUX |
00335700435EXPA1 |
| 2023-02-10 09:08:19 |
53 |
€27.660 |
CEUX |
00335700436EXPA1 |
| 2023-02-10 09:08:19 |
100 |
€27.660 |
CEUX |
00335700437EXPA1 |
| 2023-02-10 09:08:19 |
793 |
€27.660 |
CEUX |
00335700439EXPA1 |
| 2023-02-10 09:08:19 |
161 |
€27.670 |
XAMS |
00335700432EXPA1 |
| 2023-02-10 09:08:19 |
500 |
€27.670 |
XAMS |
00335700434EXPA1 |
| 2023-02-10 09:08:19 |
1,012 |
€27.670 |
XAMS |
00335700438EXPA1 |
| 2023-02-10 09:08:32 |
381 |
£24.480 |
XLON |
00335700490EXPA1 |
| 2023-02-10 09:08:33 |
626 |
£24.480 |
XLON |
00335700495EXPA1 |
| 2023-02-10 09:08:41 |
162 |
£24.490 |
XLON |
00335700519EXPA1 |
| 2023-02-10 09:08:43 |
1,592 |
€27.675 |
XAMS |
00335700527EXPA1 |
| 2023-02-10 09:08:48 |
45 |
€27.660 |
CEUX |
00335700550EXPA1 |
| 2023-02-10 09:08:48 |
380 |
£24.480 |
CHIX |
00335700551EXPA1 |
| 2023-02-10 09:08:49 |
194 |
£24.485 |
BATE |
00335700552EXPA1 |
| 2023-02-10 09:08:49 |
72 |
£24.485 |
BATE |
00335700553EXPA1 |
| 2023-02-10 09:08:49 |
64 |
£24.485 |
BATE |
00335700554EXPA1 |
| 2023-02-10 09:08:49 |
88 |
£24.485 |
BATE |
00335700555EXPA1 |
| 2023-02-10 09:08:49 |
95 |
£24.485 |
BATE |
00335700556EXPA1 |
| 2023-02-10 09:09:10 |
94 |
£24.500 |
XLON |
00335700618EXPA1 |
| 2023-02-10 09:09:14 |
74 |
£24.500 |
XLON |
00335700625EXPA1 |
| 2023-02-10 09:09:19 |
454 |
€27.680 |
CEUX |
00335700644EXPA1 |
| 2023-02-10 09:09:20 |
987 |
£24.495 |
BATE |
00335700650EXPA1 |
| 2023-02-10 09:09:20 |
1,080 |
€27.675 |
XAMS |
00335700651EXPA1 |
| 2023-02-10 09:09:31 |
100 |
€27.665 |
CEUX |
00335700690EXPA1 |
| 2023-02-10 09:09:31 |
394 |
€27.665 |
CEUX |
00335700691EXPA1 |
| 2023-02-10 09:09:31 |
113 |
€27.665 |
XAMS |
00335700692EXPA1 |
| 2023-02-10 09:09:37 |
376 |
£24.485 |
XLON |
00335700705EXPA1 |
| 2023-02-10 09:09:39 |
201 |
£24.490 |
XLON |
00335700714EXPA1 |
| 2023-02-10 09:09:49 |
175 |
€27.680 |
XAMS |
00335700743EXPA1 |
| 2023-02-10 09:09:53 |
27 |
€27.670 |
CEUX |
00335700766EXPA1 |
| 2023-02-10 09:09:53 |
501 |
€27.670 |
CEUX |
00335700767EXPA1 |
| 2023-02-10 09:09:53 |
1,302 |
£24.495 |
CHIX |
00335700762EXPA1 |
| 2023-02-10 09:09:53 |
930 |
£24.490 |
XLON |
00335700768EXPA1 |
| 2023-02-10 09:09:59 |
165 |
€27.675 |
CEUX |
00335700781EXPA1 |
| 2023-02-10 09:10:00 |
705 |
€27.665 |
XAMS |
00335700786EXPA1 |
| 2023-02-10 09:10:19 |
6 |
£24.480 |
BATE |
00335700829EXPA1 |
| 2023-02-10 09:10:19 |
495 |
£24.480 |
BATE |
00335700831EXPA1 |
| 2023-02-10 09:10:19 |
345 |
€27.660 |
CEUX |
00335700828EXPA1 |
| 2023-02-10 09:10:19 |
36 |
€27.660 |
XAMS |
00335700830EXPA1 |
| 2023-02-10 09:10:19 |
945 |
£24.480 |
XLON |
00335700832EXPA1 |
| 2023-02-10 09:10:35 |
500 |
€27.670 |
XAMS |
00335700867EXPA1 |
| 2023-02-10 09:10:35 |
341 |
€27.670 |
XAMS |
00335700868EXPA1 |
| 2023-02-10 09:10:35 |
500 |
€27.670 |
XAMS |
00335700869EXPA1 |
| 2023-02-10 09:10:35 |
851 |
€27.670 |
XAMS |
00335700870EXPA1 |
| 2023-02-10 09:10:51 |
346 |
€27.675 |
TQEX |
00335700907EXPA1 |
| 2023-02-10 09:10:51 |
663 |
€27.675 |
TQEX |
00335700909EXPA1 |
| 2023-02-10 09:11:00 |
794 |
€27.670 |
CEUX |
00335700922EXPA1 |
| 2023-02-10 09:11:00 |
574 |
£24.490 |
CHIX |
00335700924EXPA1 |
| 2023-02-10 09:11:00 |
1,628 |
£24.490 |
XLON |
00335700923EXPA1 |
| 2023-02-10 09:11:05 |
275 |
€27.675 |
XAMS |
00335700958EXPA1 |
| 2023-02-10 09:11:05 |
341 |
€27.675 |
XAMS |
00335700959EXPA1 |
| 2023-02-10 09:11:05 |
511 |
€27.675 |
XAMS |
00335700960EXPA1 |
| 2023-02-10 09:11:16 |
1,114 |
€27.665 |
XAMS |
00335700991EXPA1 |
| 2023-02-10 09:11:21 |
67 |
£24.480 |
BATE |
00335700998EXPA1 |
| 2023-02-10 09:11:25 |
103 |
£24.485 |
BATE |
00335701016EXPA1 |
| 2023-02-10 09:11:25 |
233 |
£24.485 |
BATE |
00335701017EXPA1 |
| 2023-02-10 09:11:25 |
1 |
£24.485 |
BATE |
00335701018EXPA1 |
| 2023-02-10 09:11:27 |
380 |
£24.485 |
BATE |
00335701034EXPA1 |
| 2023-02-10 09:11:27 |
455 |
£24.485 |
BATE |
00335701036EXPA1 |
| 2023-02-10 09:11:27 |
789 |
£24.485 |
XLON |
00335701035EXPA1 |
| 2023-02-10 09:11:46 |
500 |
€27.670 |
XAMS |
00335701128EXPA1 |
| 2023-02-10 09:11:46 |
308 |
€27.670 |
XAMS |
00335701129EXPA1 |
| 2023-02-10 09:11:46 |
341 |
€27.670 |
XAMS |
00335701130EXPA1 |
| 2023-02-10 09:11:46 |
510 |
€27.670 |
XAMS |
00335701131EXPA1 |
| 2023-02-10 09:12:01 |
1,270 |
€27.675 |
CEUX |
00335701163EXPA1 |
| 2023-02-10 09:12:01 |
538 |
€27.675 |
XAMS |
00335701165EXPA1 |
| 2023-02-10 09:12:02 |
367 |
£24.495 |
BATE |
00335701174EXPA1 |
| 2023-02-10 09:12:03 |
44 |
€27.670 |
XAMS |
00335701182EXPA1 |
| 2023-02-10 09:12:10 |
254 |
£24.485 |
CHIX |
00335701204EXPA1 |
| 2023-02-10 09:12:10 |
94 |
£24.485 |
XLON |
00335701205EXPA1 |
| 2023-02-10 09:12:15 |
1,491 |
£24.490 |
XLON |
00335701241EXPA1 |
| 2023-02-10 09:12:30 |
1,373 |
€27.690 |
XAMS |
00335701293EXPA1 |
| 2023-02-10 09:12:33 |
242 |
€27.690 |
XAMS |
00335701298EXPA1 |
| 2023-02-10 09:12:44 |
445 |
£24.510 |
BATE |
00335701344EXPA1 |
| 2023-02-10 09:12:44 |
509 |
£24.510 |
CHIX |
00335701346EXPA1 |
| 2023-02-10 09:12:44 |
578 |
€27.690 |
XAMS |
00335701347EXPA1 |
| 2023-02-10 09:12:44 |
758 |
£24.510 |
XLON |
00335701345EXPA1 |
| 2023-02-10 09:12:45 |
548 |
€27.690 |
CEUX |
00335701348EXPA1 |
| 2023-02-10 09:13:00 |
1,097 |
€27.685 |
XAMS |
00335701397EXPA1 |
| 2023-02-10 09:13:07 |
394 |
£24.500 |
BATE |
00335701436EXPA1 |
| 2023-02-10 09:13:12 |
506 |
€27.690 |
CEUX |
00335701476EXPA1 |
| 2023-02-10 09:13:12 |
1,119 |
€27.690 |
XAMS |
00335701477EXPA1 |
| 2023-02-10 09:13:35 |
192 |
£24.535 |
XLON |
00335701566EXPA1 |
| 2023-02-10 09:13:35 |
175 |
£24.535 |
XLON |
00335701567EXPA1 |
| 2023-02-10 09:13:35 |
169 |
£24.535 |
XLON |
00335701568EXPA1 |
| 2023-02-10 09:13:35 |
146 |
£24.535 |
XLON |
00335701569EXPA1 |
| 2023-02-10 09:13:35 |
146 |
£24.535 |
XLON |
00335701570EXPA1 |
| 2023-02-10 09:13:35 |
229 |
£24.535 |
XLON |
00335701571EXPA1 |
| 2023-02-10 09:13:35 |
507 |
£24.535 |
XLON |
00335701572EXPA1 |
| 2023-02-10 09:13:45 |
406 |
£24.535 |
BATE |
00335701612EXPA1 |
| 2023-02-10 09:13:47 |
20 |
£24.530 |
CHIX |
00335701615EXPA1 |
| 2023-02-10 09:14:05 |
646 |
€27.760 |
XAMS |
00335701754EXPA1 |
| 2023-02-10 09:14:05 |
1,637 |
€27.760 |
XAMS |
00335701755EXPA1 |
| 2023-02-10 09:14:09 |
1,042 |
€27.755 |
CEUX |
00335701770EXPA1 |
| 2023-02-10 09:14:22 |
107 |
£24.570 |
CHIX |
00335701853EXPA1 |
| 2023-02-10 09:14:22 |
142 |
£24.570 |
CHIX |
00335701854EXPA1 |
| 2023-02-10 09:14:22 |
290 |
£24.570 |
CHIX |
00335701855EXPA1 |
| 2023-02-10 09:14:22 |
544 |
£24.570 |
CHIX |
00335701856EXPA1 |
| 2023-02-10 09:14:27 |
273 |
£24.570 |
XLON |
00335701882EXPA1 |
| 2023-02-10 09:14:31 |
929 |
£24.570 |
XLON |
00335701896EXPA1 |
| 2023-02-10 09:14:34 |
500 |
€27.760 |
XAMS |
00335701920EXPA1 |
| 2023-02-10 09:14:34 |
341 |
€27.760 |
XAMS |
00335701921EXPA1 |
| 2023-02-10 09:14:55 |
422 |
£24.565 |
XLON |
00335701973EXPA1 |
| 2023-02-10 09:14:56 |
199 |
£24.560 |
BATE |
00335701980EXPA1 |
| 2023-02-10 09:14:56 |
186 |
£24.560 |
BATE |
00335701981EXPA1 |
| 2023-02-10 09:14:59 |
500 |
€27.760 |
XAMS |
00335701990EXPA1 |
| 2023-02-10 09:14:59 |
341 |
€27.760 |
XAMS |
00335701991EXPA1 |
| 2023-02-10 09:14:59 |
271 |
€27.760 |
XAMS |
00335701992EXPA1 |
| 2023-02-10 09:14:59 |
1,563 |
€27.760 |
XAMS |
00335701993EXPA1 |
| 2023-02-10 09:15:05 |
1,011 |
€27.760 |
CEUX |
00335702037EXPA1 |
| 2023-02-10 09:15:16 |
12 |
£24.570 |
BATE |
00335702056EXPA1 |
| 2023-02-10 09:15:16 |
803 |
£24.570 |
BATE |
00335702065EXPA1 |
| 2023-02-10 09:15:17 |
760 |
£24.565 |
XLON |
00335702073EXPA1 |
| 2023-02-10 09:15:40 |
341 |
€27.765 |
XAMS |
00335702216EXPA1 |
| 2023-02-10 09:15:40 |
471 |
€27.765 |
XAMS |
00335702217EXPA1 |
| 2023-02-10 09:15:40 |
226 |
€27.765 |
XAMS |
00335702218EXPA1 |
| 2023-02-10 09:15:57 |
602 |
£24.580 |
XLON |
00335702294EXPA1 |
| 2023-02-10 09:15:57 |
1,113 |
£24.580 |
XLON |
00335702295EXPA1 |
| 2023-02-10 09:16:11 |
1,659 |
€27.780 |
XAMS |
00335702354EXPA1 |
| 2023-02-10 09:16:11 |
235 |
€27.780 |
XAMS |
00335702355EXPA1 |
| 2023-02-10 09:16:27 |
467 |
£24.595 |
CHIX |
00335702440EXPA1 |
| 2023-02-10 09:16:27 |
402 |
£24.595 |
CHIX |
00335702441EXPA1 |
| 2023-02-10 09:16:27 |
27 |
£24.595 |
CHIX |
00335702446EXPA1 |
| 2023-02-10 09:16:27 |
27 |
£24.595 |
CHIX |
00335702449EXPA1 |
| 2023-02-10 09:16:33 |
750 |
€27.795 |
CEUX |
00335702469EXPA1 |
| 2023-02-10 09:16:33 |
298 |
€27.795 |
CEUX |
00335702470EXPA1 |
| 2023-02-10 09:16:44 |
237 |
€27.795 |
XAMS |
00335702508EXPA1 |
| 2023-02-10 09:17:08 |
102 |
£24.600 |
BATE |
00335702600EXPA1 |
| 2023-02-10 09:17:08 |
757 |
£24.600 |
BATE |
00335702601EXPA1 |
| 2023-02-10 09:17:08 |
145 |
£24.600 |
BATE |
00335702602EXPA1 |
| 2023-02-10 09:17:08 |
259 |
£24.600 |
BATE |
00335702603EXPA1 |
| 2023-02-10 09:17:08 |
385 |
£24.600 |
BATE |
00335702604EXPA1 |
| 2023-02-10 09:17:08 |
50 |
€27.790 |
CEUX |
00335702608EXPA1 |
| 2023-02-10 09:17:08 |
50 |
€27.790 |
CEUX |
00335702609EXPA1 |
| 2023-02-10 09:17:08 |
201 |
£24.595 |
CHIX |
00335702610EXPA1 |
| 2023-02-10 09:17:08 |
1,044 |
€27.800 |
XAMS |
00335702605EXPA1 |
| 2023-02-10 09:17:08 |
306 |
£24.600 |
XLON |
00335702606EXPA1 |
| 2023-02-10 09:17:08 |
1,362 |
£24.600 |
XLON |
00335702607EXPA1 |
| 2023-02-10 09:17:19 |
125 |
€27.790 |
CEUX |
00335702667EXPA1 |
| 2023-02-10 09:17:29 |
500 |
€27.785 |
XAMS |
00335702721EXPA1 |
| 2023-02-10 09:17:29 |
1,669 |
€27.785 |
XAMS |
00335702723EXPA1 |
| 2023-02-10 09:17:34 |
264 |
£24.590 |
CHIX |
00335702736EXPA1 |
| 2023-02-10 09:17:34 |
857 |
£24.590 |
XLON |
00335702737EXPA1 |
| 2023-02-10 09:17:38 |
121 |
£24.595 |
BATE |
00335702747EXPA1 |
| 2023-02-10 09:17:47 |
77 |
£24.595 |
BATE |
00335702776EXPA1 |
| 2023-02-10 09:17:47 |
214 |
£24.595 |
BATE |
00335702777EXPA1 |
| 2023-02-10 09:17:55 |
339 |
€27.780 |
CEUX |
00335702812EXPA1 |
| 2023-02-10 09:17:55 |
830 |
£24.590 |
XLON |
00335702811EXPA1 |
| 2023-02-10 09:17:59 |
97 |
€27.780 |
CEUX |
00335702824EXPA1 |
| 2023-02-10 09:18:03 |
15 |
£24.585 |
BATE |
00335702836EXPA1 |
| 2023-02-10 09:18:03 |
448 |
£24.585 |
BATE |
00335702837EXPA1 |
| 2023-02-10 09:18:03 |
292 |
£24.585 |
CHIX |
00335702838EXPA1 |
| 2023-02-10 09:18:03 |
438 |
€27.775 |
XAMS |
00335702839EXPA1 |
| 2023-02-10 09:18:05 |
400 |
€27.770 |
CEUX |
00335702851EXPA1 |
| 2023-02-10 09:18:08 |
433 |
€27.760 |
CEUX |
00335702861EXPA1 |
| 2023-02-10 09:18:08 |
963 |
€27.765 |
XAMS |
00335702860EXPA1 |
| 2023-02-10 09:18:09 |
41 |
€27.750 |
XAMS |
00335702871EXPA1 |
| 2023-02-10 09:18:40 |
1,974 |
€27.760 |
XAMS |
00335703028EXPA1 |
| 2023-02-10 09:18:48 |
12 |
€27.755 |
CEUX |
00335703057EXPA1 |
| 2023-02-10 09:18:48 |
387 |
€27.755 |
CEUX |
00335703058EXPA1 |
| 2023-02-10 09:18:48 |
550 |
£24.580 |
XLON |
00335703048EXPA1 |
| 2023-02-10 09:18:48 |
1,185 |
£24.580 |
XLON |
00335703049EXPA1 |
| 2023-02-10 09:19:38 |
889 |
€27.800 |
XAMS |
00335703244EXPA1 |
| 2023-02-10 09:19:38 |
294 |
€27.800 |
XAMS |
00335703245EXPA1 |
| 2023-02-10 09:19:38 |
341 |
€27.800 |
XAMS |
00335703246EXPA1 |
| 2023-02-10 09:19:38 |
476 |
€27.800 |
XAMS |
00335703247EXPA1 |
| 2023-02-10 09:19:44 |
46 |
£24.600 |
BATE |
00335703265EXPA1 |
| 2023-02-10 09:19:44 |
74 |
£24.605 |
BATE |
00335703269EXPA1 |
| 2023-02-10 09:19:44 |
75 |
£24.605 |
BATE |
00335703270EXPA1 |
| 2023-02-10 09:19:44 |
272 |
£24.605 |
BATE |
00335703271EXPA1 |
| 2023-02-10 09:19:44 |
74 |
£24.605 |
BATE |
00335703272EXPA1 |
| 2023-02-10 09:19:44 |
75 |
£24.605 |
BATE |
00335703273EXPA1 |
| 2023-02-10 09:19:44 |
600 |
£24.605 |
BATE |
00335703274EXPA1 |
| 2023-02-10 09:19:44 |
282 |
€27.790 |
CEUX |
00335703263EXPA1 |
| 2023-02-10 09:19:44 |
177 |
€27.790 |
CEUX |
00335703264EXPA1 |
| 2023-02-10 09:19:44 |
590 |
£24.600 |
CHIX |
00335703267EXPA1 |
| 2023-02-10 09:19:44 |
570 |
£24.605 |
CHIX |
00335703268EXPA1 |
| 2023-02-10 09:19:44 |
1,681 |
£24.600 |
XLON |
00335703266EXPA1 |
| 2023-02-10 09:19:44 |
21 |
£24.600 |
XLON |
00335703278EXPA1 |
| 2023-02-10 09:20:05 |
422 |
£24.605 |
BATE |
00335703327EXPA1 |
| 2023-02-10 09:20:05 |
816 |
£24.605 |
XLON |
00335703329EXPA1 |
| 2023-02-10 09:20:13 |
1,979 |
€27.810 |
XAMS |
00335703358EXPA1 |
| 2023-02-10 09:20:32 |
810 |
€27.805 |
CEUX |
00335703408EXPA1 |
| 2023-02-10 09:20:32 |
514 |
£24.620 |
CHIX |
00335703409EXPA1 |
| 2023-02-10 09:20:32 |
702 |
£24.620 |
XLON |
00335703406EXPA1 |
| 2023-02-10 09:20:32 |
81 |
£24.620 |
XLON |
00335703407EXPA1 |
| 2023-02-10 09:20:39 |
742 |
€27.780 |
XAMS |
00335703429EXPA1 |
| 2023-02-10 09:20:41 |
124 |
€27.780 |
XAMS |
00335703432EXPA1 |
| 2023-02-10 09:20:42 |
439 |
€27.775 |
TQEX |
00335703444EXPA1 |
| 2023-02-10 09:20:53 |
408 |
£24.590 |
BATE |
00335703472EXPA1 |
| 2023-02-10 09:20:53 |
376 |
€27.770 |
CEUX |
00335703475EXPA1 |
| 2023-02-10 09:20:53 |
368 |
€27.775 |
TQEX |
00335703473EXPA1 |
| 2023-02-10 09:21:18 |
265 |
£24.595 |
BATE |
00335703614EXPA1 |
| 2023-02-10 09:21:18 |
115 |
£24.595 |
BATE |
00335703615EXPA1 |
| 2023-02-10 09:21:18 |
28 |
£24.590 |
XLON |
00335703616EXPA1 |
| 2023-02-10 09:21:19 |
340 |
€27.775 |
CEUX |
00335703644EXPA1 |
| 2023-02-10 09:21:19 |
152 |
£24.580 |
CHIX |
00335703669EXPA1 |
| 2023-02-10 09:21:19 |
136 |
£24.580 |
CHIX |
00335703670EXPA1 |
| 2023-02-10 09:21:19 |
831 |
€27.775 |
XAMS |
00335703646EXPA1 |
| 2023-02-10 09:21:19 |
798 |
€27.760 |
XAMS |
00335703671EXPA1 |
| 2023-02-10 09:21:19 |
783 |
£24.590 |
XLON |
00335703643EXPA1 |
| 2023-02-10 09:21:24 |
78 |
€27.740 |
XAMS |
00335703756EXPA1 |
| 2023-02-10 09:21:36 |
403 |
£24.565 |
BATE |
00335703836EXPA1 |
| 2023-02-10 09:22:02 |
552 |
£24.575 |
CHIX |
00335703943EXPA1 |
| 2023-02-10 09:22:02 |
1,610 |
£24.575 |
XLON |
00335703942EXPA1 |
| 2023-02-10 09:22:03 |
780 |
€27.755 |
XAMS |
00335703946EXPA1 |
| 2023-02-10 09:22:06 |
372 |
€27.745 |
CEUX |
00335703952EXPA1 |
| 2023-02-10 09:22:06 |
881 |
€27.745 |
XAMS |
00335703954EXPA1 |
| 2023-02-10 09:22:37 |
376 |
€27.765 |
CEUX |
00335704079EXPA1 |
| 2023-02-10 09:22:42 |
867 |
€27.790 |
XAMS |
00335704123EXPA1 |
| 2023-02-10 09:22:45 |
264 |
£24.600 |
XLON |
00335704137EXPA1 |
| 2023-02-10 09:22:45 |
341 |
£24.600 |
XLON |
00335704138EXPA1 |
| 2023-02-10 09:22:45 |
989 |
£24.600 |
XLON |
00335704139EXPA1 |
| 2023-02-10 09:23:05 |
1,177 |
£24.625 |
BATE |
00335704215EXPA1 |
| 2023-02-10 09:23:32 |
2,287 |
€27.830 |
XAMS |
00335704381EXPA1 |
| 2023-02-10 09:23:37 |
341 |
£24.645 |
XLON |
00335704427EXPA1 |
| 2023-02-10 09:23:37 |
252 |
£24.645 |
XLON |
00335704428EXPA1 |
| 2023-02-10 09:23:37 |
195 |
£24.645 |
XLON |
00335704429EXPA1 |
| 2023-02-10 09:23:39 |
8 |
€27.830 |
CEUX |
00335704438EXPA1 |
| 2023-02-10 09:23:42 |
812 |
€27.840 |
CEUX |
00335704453EXPA1 |
| 2023-02-10 09:23:44 |
240 |
€27.840 |
CEUX |
00335704463EXPA1 |
| 2023-02-10 09:23:53 |
367 |
£24.645 |
XLON |
00335704491EXPA1 |
| 2023-02-10 09:23:53 |
391 |
£24.645 |
XLON |
00335704492EXPA1 |
| 2023-02-10 09:23:59 |
218 |
£24.645 |
CHIX |
00335704525EXPA1 |
| 2023-02-10 09:24:20 |
1,715 |
€27.870 |
XAMS |
00335704654EXPA1 |
| 2023-02-10 09:24:21 |
34 |
£24.665 |
BATE |
00335704657EXPA1 |
| 2023-02-10 09:24:22 |
251 |
£24.665 |
BATE |
00335704663EXPA1 |
| 2023-02-10 09:24:22 |
71 |
£24.665 |
BATE |
00335704667EXPA1 |
| 2023-02-10 09:24:23 |
25 |
£24.665 |
BATE |
00335704668EXPA1 |
| 2023-02-10 09:24:24 |
5 |
£24.665 |
BATE |
00335704670EXPA1 |
| 2023-02-10 09:24:24 |
433 |
£24.665 |
BATE |
00335704671EXPA1 |
| 2023-02-10 09:24:24 |
841 |
£24.665 |
CHIX |
00335704672EXPA1 |
| 2023-02-10 09:24:24 |
840 |
£24.665 |
XLON |
00335704673EXPA1 |
| 2023-02-10 09:24:31 |
382 |
€27.845 |
XAMS |
00335704678EXPA1 |
| 2023-02-10 09:25:13 |
1,608 |
£24.690 |
XLON |
00335704908EXPA1 |
| 2023-02-10 09:25:19 |
1,063 |
€27.890 |
CEUX |
00335704944EXPA1 |
| 2023-02-10 09:25:21 |
28 |
£24.700 |
CHIX |
00335704952EXPA1 |
| 2023-02-10 09:25:23 |
496 |
£24.700 |
CHIX |
00335704959EXPA1 |
| 2023-02-10 09:25:24 |
761 |
£24.695 |
BATE |
00335704960EXPA1 |
| 2023-02-10 09:25:24 |
1,005 |
€27.895 |
XAMS |
00335704961EXPA1 |
| 2023-02-10 09:25:43 |
283 |
£24.725 |
BATE |
00335705033EXPA1 |
| 2023-02-10 09:25:43 |
115 |
£24.725 |
BATE |
00335705034EXPA1 |
| 2023-02-10 09:25:48 |
2,018 |
€27.940 |
XAMS |
00335705077EXPA1 |
| 2023-02-10 09:26:11 |
360 |
£24.740 |
BATE |
00335705215EXPA1 |
| 2023-02-10 09:26:11 |
492 |
£24.740 |
CHIX |
00335705217EXPA1 |
| 2023-02-10 09:26:11 |
1,499 |
£24.740 |
XLON |
00335705216EXPA1 |
| 2023-02-10 09:26:39 |
82 |
€27.930 |
XAMS |
00335705477EXPA1 |
| 2023-02-10 09:26:47 |
86 |
£24.720 |
BATE |
00335705522EXPA1 |
| 2023-02-10 09:26:47 |
253 |
£24.720 |
BATE |
00335705524EXPA1 |
| 2023-02-10 09:26:47 |
793 |
£24.720 |
XLON |
00335705523EXPA1 |
| 2023-02-10 09:26:56 |
914 |
€27.925 |
XAMS |
00335705561EXPA1 |
| 2023-02-10 09:26:56 |
400 |
€27.925 |
XAMS |
00335705564EXPA1 |
| 2023-02-10 09:26:56 |
572 |
€27.925 |
XAMS |
00335705571EXPA1 |
| 2023-02-10 09:27:11 |
463 |
£24.715 |
CHIX |
00335705639EXPA1 |
| 2023-02-10 09:27:12 |
200 |
€27.915 |
CEUX |
00335705640EXPA1 |
| 2023-02-10 09:27:12 |
122 |
€27.915 |
CEUX |
00335705641EXPA1 |
| 2023-02-10 09:27:15 |
358 |
£24.710 |
BATE |
00335705653EXPA1 |
| 2023-02-10 09:27:15 |
773 |
£24.710 |
XLON |
00335705652EXPA1 |
| 2023-02-10 09:27:16 |
274 |
€27.895 |
XAMS |
00335705654EXPA1 |
| 2023-02-10 09:27:58 |
1,194 |
€27.940 |
CEUX |
00335705828EXPA1 |
| 2023-02-10 09:27:58 |
31 |
€27.940 |
CEUX |
00335705829EXPA1 |
| 2023-02-10 09:28:06 |
92 |
€27.955 |
XAMS |
00335705866EXPA1 |
| 2023-02-10 09:28:09 |
2,039 |
€27.955 |
XAMS |
00335705869EXPA1 |
| 2023-02-10 09:28:09 |
1,453 |
£24.755 |
XLON |
00335705868EXPA1 |
| 2023-02-10 09:28:19 |
53 |
€27.940 |
XAMS |
00335705976EXPA1 |
| 2023-02-10 09:28:26 |
14 |
£24.745 |
CHIX |
00335706037EXPA1 |
| 2023-02-10 09:28:29 |
479 |
£24.745 |
CHIX |
00335706069EXPA1 |
| 2023-02-10 09:28:29 |
800 |
£24.735 |
XLON |
00335706070EXPA1 |
| 2023-02-10 09:28:32 |
278 |
€27.930 |
CEUX |
00335706092EXPA1 |
| 2023-02-10 09:28:44 |
204 |
£24.740 |
BATE |
00335706179EXPA1 |
| 2023-02-10 09:29:00 |
1,161 |
€27.955 |
XAMS |
00335706247EXPA1 |
| 2023-02-10 09:29:00 |
718 |
£24.750 |
XLON |
00335706256EXPA1 |
| 2023-02-10 09:29:05 |
303 |
€27.945 |
CEUX |
00335706287EXPA1 |
| 2023-02-10 09:29:05 |
40 |
€27.945 |
CEUX |
00335706288EXPA1 |
| 2023-02-10 09:29:05 |
263 |
€27.945 |
XAMS |
00335706289EXPA1 |
| 2023-02-10 09:29:08 |
93 |
£24.750 |
BATE |
00335706301EXPA1 |
| 2023-02-10 09:29:08 |
5 |
£24.750 |
BATE |
00335706302EXPA1 |
| 2023-02-10 09:29:12 |
1,145 |
£24.755 |
BATE |
00335706309EXPA1 |
| 2023-02-10 09:29:13 |
475 |
£24.750 |
CHIX |
00335706311EXPA1 |
| 2023-02-10 09:29:18 |
271 |
€27.925 |
CEUX |
00335706346EXPA1 |
| 2023-02-10 09:29:18 |
696 |
€27.925 |
XAMS |
00335706347EXPA1 |
| 2023-02-10 09:29:23 |
787 |
£24.730 |
XLON |
00335706359EXPA1 |
| 2023-02-10 09:29:50 |
663 |
€27.905 |
XAMS |
00335706500EXPA1 |
| 2023-02-10 09:29:59 |
115 |
£24.705 |
BATE |
00335706535EXPA1 |
| 2023-02-10 09:29:59 |
199 |
£24.705 |
XLON |
00335706537EXPA1 |
| 2023-02-10 09:29:59 |
564 |
£24.705 |
XLON |
00335706538EXPA1 |
| 2023-02-10 09:30:01 |
288 |
€27.895 |
CEUX |
00335706561EXPA1 |
| 2023-02-10 09:30:11 |
521 |
£24.705 |
CHIX |
00335706589EXPA1 |
| 2023-02-10 09:30:13 |
184 |
£24.700 |
BATE |
00335706607EXPA1 |
| 2023-02-10 09:30:13 |
523 |
€27.890 |
TQEX |
00335706606EXPA1 |
| 2023-02-10 09:30:13 |
711 |
€27.890 |
XAMS |
00335706603EXPA1 |
| 2023-02-10 09:30:18 |
722 |
£24.700 |
XLON |
00335706631EXPA1 |
| 2023-02-10 09:30:24 |
796 |
€27.895 |
XAMS |
00335706664EXPA1 |
| 2023-02-10 09:30:25 |
439 |
£24.695 |
BATE |
00335706693EXPA1 |
| 2023-02-10 09:30:25 |
389 |
€27.885 |
CEUX |
00335706692EXPA1 |
| 2023-02-10 09:30:45 |
376 |
£24.680 |
BATE |
00335706814EXPA1 |
| 2023-02-10 09:30:45 |
553 |
£24.680 |
XLON |
00335706815EXPA1 |
| 2023-02-10 09:30:45 |
229 |
£24.680 |
XLON |
00335706816EXPA1 |
| 2023-02-10 09:31:07 |
507 |
€27.870 |
XAMS |
00335706883EXPA1 |
| 2023-02-10 09:31:35 |
2,015 |
€27.895 |
XAMS |
00335706955EXPA1 |
| 2023-02-10 09:31:41 |
741 |
£24.690 |
XLON |
00335706965EXPA1 |
| 2023-02-10 09:31:47 |
191 |
€27.895 |
CEUX |
00335706989EXPA1 |
| 2023-02-10 09:31:47 |
858 |
€27.895 |
CEUX |
00335706990EXPA1 |
| 2023-02-10 09:32:09 |
1,175 |
£24.700 |
XLON |
00335707073EXPA1 |
| 2023-02-10 09:32:13 |
984 |
£24.700 |
CHIX |
00335707086EXPA1 |
| 2023-02-10 09:32:13 |
1,054 |
€27.895 |
XAMS |
00335707087EXPA1 |
| 2023-02-10 09:32:15 |
765 |
£24.695 |
BATE |
00335707096EXPA1 |
| 2023-02-10 09:32:15 |
28 |
£24.695 |
BATE |
00335707097EXPA1 |
| 2023-02-10 09:32:15 |
273 |
£24.695 |
BATE |
00335707098EXPA1 |
| 2023-02-10 09:32:47 |
367 |
€27.930 |
XAMS |
00335707237EXPA1 |
| 2023-02-10 09:32:47 |
1,000 |
€27.930 |
XAMS |
00335707238EXPA1 |
| 2023-02-10 09:32:47 |
341 |
€27.930 |
XAMS |
00335707239EXPA1 |
| 2023-02-10 09:32:47 |
279 |
€27.930 |
XAMS |
00335707240EXPA1 |
| 2023-02-10 09:32:49 |
369 |
£24.715 |
BATE |
00335707251EXPA1 |
| 2023-02-10 09:33:08 |
448 |
£24.745 |
XLON |
00335707318EXPA1 |
| 2023-02-10 09:33:08 |
849 |
£24.745 |
XLON |
00335707319EXPA1 |
| 2023-02-10 09:33:08 |
244 |
£24.745 |
XLON |
00335707320EXPA1 |
| 2023-02-10 09:33:08 |
166 |
£24.745 |
XLON |
00335707321EXPA1 |
| 2023-02-10 09:33:08 |
110 |
£24.745 |
XLON |
00335707322EXPA1 |
| 2023-02-10 09:33:19 |
1,059 |
€27.945 |
CEUX |
00335707412EXPA1 |
| 2023-02-10 09:33:19 |
65 |
€27.945 |
CEUX |
00335707413EXPA1 |
| 2023-02-10 09:33:30 |
500 |
€27.945 |
XAMS |
00335707471EXPA1 |
| 2023-02-10 09:33:30 |
341 |
€27.945 |
XAMS |
00335707472EXPA1 |
| 2023-02-10 09:33:30 |
820 |
€27.945 |
XAMS |
00335707473EXPA1 |
| 2023-02-10 09:33:35 |
268 |
€27.935 |
XAMS |
00335707498EXPA1 |
| 2023-02-10 09:33:36 |
2 |
£24.735 |
BATE |
00335707500EXPA1 |
| 2023-02-10 09:33:36 |
30 |
£24.735 |
BATE |
00335707501EXPA1 |
| 2023-02-10 09:33:59 |
143 |
£24.765 |
XLON |
00335707571EXPA1 |
| 2023-02-10 09:33:59 |
341 |
£24.765 |
XLON |
00335707572EXPA1 |
| 2023-02-10 09:33:59 |
448 |
£24.765 |
XLON |
00335707573EXPA1 |
| 2023-02-10 09:33:59 |
221 |
£24.765 |
XLON |
00335707574EXPA1 |
| 2023-02-10 09:34:15 |
1,079 |
£24.760 |
BATE |
00335707615EXPA1 |
| 2023-02-10 09:34:15 |
974 |
£24.760 |
CHIX |
00335707616EXPA1 |
| 2023-02-10 09:34:15 |
14 |
£24.760 |
CHIX |
00335707617EXPA1 |
| 2023-02-10 09:34:15 |
762 |
€27.955 |
XAMS |
00335707618EXPA1 |
| 2023-02-10 09:34:15 |
111 |
€27.955 |
XAMS |
00335707619EXPA1 |
| 2023-02-10 09:34:15 |
165 |
£24.760 |
XLON |
00335707614EXPA1 |
| 2023-02-10 09:34:53 |
964 |
€27.965 |
CEUX |
00335707737EXPA1 |
| 2023-02-10 09:35:01 |
1,842 |
£24.775 |
XLON |
00335707797EXPA1 |
| 2023-02-10 09:35:04 |
853 |
€27.980 |
XAMS |
00335707823EXPA1 |
| 2023-02-10 09:35:04 |
500 |
€27.980 |
XAMS |
00335707824EXPA1 |
| 2023-02-10 09:35:04 |
198 |
€27.980 |
XAMS |
00335707825EXPA1 |
| 2023-02-10 09:35:04 |
257 |
€27.980 |
XAMS |
00335707826EXPA1 |
| 2023-02-10 09:35:23 |
1,085 |
€28.015 |
XAMS |
00335707904EXPA1 |
| 2023-02-10 09:35:43 |
718 |
£24.830 |
BATE |
00335707989EXPA1 |
| 2023-02-10 09:36:03 |
734 |
£24.865 |
CHIX |
00335708071EXPA1 |
| 2023-02-10 09:36:05 |
1,475 |
£24.870 |
XLON |
00335708075EXPA1 |
| 2023-02-10 09:36:05 |
89 |
£24.870 |
XLON |
00335708076EXPA1 |
| 2023-02-10 09:36:06 |
1,879 |
€28.080 |
XAMS |
00335708083EXPA1 |
| 2023-02-10 09:36:09 |
377 |
£24.865 |
BATE |
00335708105EXPA1 |
| 2023-02-10 09:36:22 |
1,213 |
€28.080 |
CEUX |
00335708251EXPA1 |
| 2023-02-10 09:36:42 |
328 |
£24.855 |
BATE |
00335708342EXPA1 |
| 2023-02-10 09:36:57 |
1,566 |
€28.070 |
XAMS |
00335708399EXPA1 |
| 2023-02-10 09:36:57 |
256 |
€28.070 |
XAMS |
00335708400EXPA1 |
| 2023-02-10 09:36:57 |
1,381 |
£24.860 |
XLON |
00335708398EXPA1 |
| 2023-02-10 09:37:02 |
441 |
£24.855 |
CHIX |
00335708429EXPA1 |
| 2023-02-10 09:37:04 |
312 |
£24.850 |
BATE |
00335708445EXPA1 |
| 2023-02-10 09:37:28 |
373 |
£24.865 |
BATE |
00335708484EXPA1 |
| 2023-02-10 09:37:28 |
690 |
£24.865 |
XLON |
00335708485EXPA1 |
| 2023-02-10 09:37:32 |
347 |
€28.065 |
CEUX |
00335708513EXPA1 |
| 2023-02-10 09:37:32 |
796 |
€28.065 |
XAMS |
00335708514EXPA1 |
| 2023-02-10 09:37:49 |
481 |
£24.860 |
CHIX |
00335708564EXPA1 |
| 2023-02-10 09:37:51 |
299 |
£24.855 |
BATE |
00335708568EXPA1 |
| 2023-02-10 09:37:51 |
699 |
£24.855 |
XLON |
00335708567EXPA1 |
| 2023-02-10 09:37:56 |
347 |
€28.050 |
CEUX |
00335708579EXPA1 |
| 2023-02-10 09:37:56 |
829 |
€28.055 |
XAMS |
00335708578EXPA1 |
| 2023-02-10 09:38:03 |
340 |
€28.025 |
CEUX |
00335708615EXPA1 |
| 2023-02-10 09:38:37 |
1,124 |
€28.040 |
XAMS |
00335708824EXPA1 |
| 2023-02-10 09:38:41 |
284 |
€28.045 |
XAMS |
00335708832EXPA1 |
| 2023-02-10 09:38:41 |
92 |
€28.045 |
XAMS |
00335708834EXPA1 |
| 2023-02-10 09:38:43 |
38 |
£24.830 |
BATE |
00335708848EXPA1 |
| 2023-02-10 09:38:46 |
332 |
£24.830 |
BATE |
00335708854EXPA1 |
| 2023-02-10 09:38:48 |
332 |
£24.825 |
XLON |
00335708860EXPA1 |
| 2023-02-10 09:38:48 |
1,102 |
£24.830 |
XLON |
00335708861EXPA1 |
|
|
|
|
|
| 2023-02-10 09:39:01 |
346 |
€28.030 |
CEUX |
00335708906EXPA1 |
| 2023-02-10 09:39:01 |
419 |
£24.820 |
CHIX |
00335708905EXPA1 |
| 2023-02-10 09:39:01 |
819 |
€28.025 |
XAMS |
00335708907EXPA1 |
| 2023-02-10 09:39:14 |
699 |
£24.830 |
XLON |
00335708981EXPA1 |
| 2023-02-10 09:39:17 |
803 |
€28.035 |
XAMS |
00335709006EXPA1 |
| 2023-02-10 09:39:54 |
1,008 |
£24.850 |
BATE |
00335709239EXPA1 |
| 2023-02-10 09:39:54 |
234 |
£24.850 |
CHIX |
00335709241EXPA1 |
| 2023-02-10 09:39:54 |
107 |
£24.850 |
XLON |
00335709240EXPA1 |
| 2023-02-10 09:39:54 |
645 |
£24.850 |
XLON |
00335709242EXPA1 |
| 2023-02-10 09:39:59 |
1,109 |
€28.065 |
XAMS |
00335709282EXPA1 |
| 2023-02-10 09:40:00 |
696 |
€28.065 |
CEUX |
00335709306EXPA1 |
| 2023-02-10 09:40:00 |
333 |
€28.065 |
CEUX |
00335709307EXPA1 |
| 2023-02-10 09:40:33 |
200 |
€28.105 |
XAMS |
00335709530EXPA1 |
| 2023-02-10 09:40:34 |
1,531 |
€28.105 |
XAMS |
00335709536EXPA1 |
| 2023-02-10 09:40:36 |
292 |
€28.090 |
CEUX |
00335709540EXPA1 |
| 2023-02-10 09:40:36 |
186 |
€28.090 |
XAMS |
00335709541EXPA1 |
| 2023-02-10 09:40:38 |
280 |
£24.870 |
BATE |
00335709559EXPA1 |
| 2023-02-10 09:40:38 |
677 |
£24.870 |
XLON |
00335709560EXPA1 |
| 2023-02-10 09:41:09 |
610 |
€28.090 |
XAMS |
00335709728EXPA1 |
| 2023-02-10 09:41:09 |
696 |
£24.875 |
XLON |
00335709727EXPA1 |
| 2023-02-10 09:41:14 |
359 |
£24.870 |
BATE |
00335709761EXPA1 |
| 2023-02-10 09:41:22 |
723 |
€28.090 |
XAMS |
00335709770EXPA1 |
| 2023-02-10 09:41:50 |
1,102 |
£24.880 |
CHIX |
00335709880EXPA1 |
| 2023-02-10 09:41:50 |
1,361 |
£24.880 |
XLON |
00335709879EXPA1 |
| 2023-02-10 09:41:53 |
302 |
£24.875 |
BATE |
00335709884EXPA1 |
| 2023-02-10 09:42:16 |
319 |
£24.885 |
BATE |
00335709968EXPA1 |
| 2023-02-10 09:42:21 |
649 |
€28.095 |
XAMS |
00335709981EXPA1 |
| 2023-02-10 09:42:38 |
950 |
€28.115 |
CEUX |
00335710026EXPA1 |
| 2023-02-10 09:42:38 |
156 |
€28.115 |
CEUX |
00335710028EXPA1 |
| 2023-02-10 09:42:38 |
807 |
€28.110 |
XAMS |
00335710029EXPA1 |
| 2023-02-10 09:42:38 |
212 |
£24.895 |
XLON |
00335710025EXPA1 |
| 2023-02-10 09:42:38 |
487 |
£24.895 |
XLON |
00335710027EXPA1 |
| 2023-02-10 09:42:39 |
416 |
€28.110 |
XAMS |
00335710030EXPA1 |
| 2023-02-10 09:42:48 |
299 |
£24.890 |
BATE |
00335710040EXPA1 |
| 2023-02-10 09:43:06 |
331 |
£24.905 |
BATE |
00335710105EXPA1 |
| 2023-02-10 09:43:06 |
718 |
£24.905 |
XLON |
00335710106EXPA1 |
| 2023-02-10 09:43:27 |
276 |
£24.910 |
BATE |
00335710147EXPA1 |
| 2023-02-10 09:43:35 |
1,853 |
€28.140 |
XAMS |
00335710175EXPA1 |
| 2023-02-10 09:43:46 |
568 |
€28.145 |
CEUX |
00335710248EXPA1 |
| 2023-02-10 09:43:46 |
610 |
£24.920 |
CHIX |
00335710249EXPA1 |
| 2023-02-10 09:43:46 |
22 |
€28.140 |
XAMS |
00335710250EXPA1 |
| 2023-02-10 09:43:46 |
111 |
£24.925 |
XLON |
00335710236EXPA1 |
| 2023-02-10 09:43:46 |
935 |
£24.925 |
XLON |
00335710237EXPA1 |
| 2023-02-10 09:44:12 |
324 |
£24.920 |
BATE |
00335710405EXPA1 |
| 2023-02-10 09:44:12 |
970 |
€28.155 |
TQEX |
00335710404EXPA1 |
| 2023-02-10 09:44:12 |
349 |
£24.920 |
XLON |
00335710406EXPA1 |
| 2023-02-10 09:44:21 |
299 |
€28.145 |
XAMS |
00335710437EXPA1 |
| 2023-02-10 09:44:22 |
285 |
€28.140 |
CEUX |
00335710439EXPA1 |
| 2023-02-10 09:44:26 |
42 |
€28.140 |
CEUX |
00335710455EXPA1 |
| 2023-02-10 09:44:32 |
1,186 |
€28.145 |
XAMS |
00335710471EXPA1 |
| 2023-02-10 09:44:37 |
96 |
£24.915 |
BATE |
00335710484EXPA1 |
| 2023-02-10 09:44:47 |
833 |
£24.920 |
XLON |
00335710512EXPA1 |
| 2023-02-10 09:44:47 |
166 |
£24.920 |
XLON |
00335710513EXPA1 |
| 2023-02-10 09:44:47 |
55 |
£24.920 |
XLON |
00335710514EXPA1 |
| 2023-02-10 09:44:51 |
92 |
£24.915 |
BATE |
00335710527EXPA1 |
| 2023-02-10 09:44:51 |
22 |
£24.915 |
BATE |
00335710529EXPA1 |
| 2023-02-10 09:44:51 |
92 |
£24.915 |
BATE |
00335710531EXPA1 |
| 2023-02-10 09:44:51 |
122 |
£24.915 |
CHIX |
00335710528EXPA1 |
| 2023-02-10 09:44:51 |
313 |
£24.915 |
CHIX |
00335710530EXPA1 |
| 2023-02-10 09:44:53 |
176 |
€28.135 |
XAMS |
00335710545EXPA1 |
| 2023-02-10 09:45:23 |
552 |
€28.140 |
CEUX |
00335710618EXPA1 |
| 2023-02-10 09:45:26 |
1,024 |
€28.135 |
XAMS |
00335710624EXPA1 |
| 2023-02-10 09:45:30 |
416 |
£24.910 |
CHIX |
00335710640EXPA1 |
| 2023-02-10 09:45:48 |
302 |
£24.905 |
BATE |
00335710695EXPA1 |
| 2023-02-10 09:45:48 |
248 |
€28.140 |
CEUX |
00335710693EXPA1 |
| 2023-02-10 09:45:48 |
892 |
€28.140 |
XAMS |
00335710694EXPA1 |
| 2023-02-10 09:45:48 |
1,576 |
£24.915 |
XLON |
00335710692EXPA1 |
| 2023-02-10 09:46:00 |
623 |
€28.115 |
XAMS |
00335710711EXPA1 |
| 2023-02-10 09:46:07 |
662 |
£24.890 |
BATE |
00335710760EXPA1 |
| 2023-02-10 09:46:13 |
281 |
€28.105 |
CEUX |
00335710800EXPA1 |
| 2023-02-10 09:46:55 |
89 |
£24.895 |
XLON |
00335711027EXPA1 |
| 2023-02-10 09:46:56 |
1,790 |
€28.120 |
XAMS |
00335711031EXPA1 |
| 2023-02-10 09:47:06 |
104 |
£24.905 |
XLON |
00335711079EXPA1 |
| 2023-02-10 09:47:06 |
1,304 |
£24.905 |
XLON |
00335711080EXPA1 |
| 2023-02-10 09:47:07 |
286 |
€28.120 |
CEUX |
00335711084EXPA1 |
| 2023-02-10 09:47:07 |
89 |
€28.125 |
XAMS |
00335711082EXPA1 |
| 2023-02-10 09:47:08 |
49 |
€28.115 |
XAMS |
00335711086EXPA1 |
| 2023-02-10 09:47:14 |
258 |
€28.110 |
CEUX |
00335711104EXPA1 |
| 2023-02-10 09:47:50 |
194 |
£24.895 |
XLON |
00335711227EXPA1 |
| 2023-02-10 09:48:02 |
590 |
£24.905 |
CHIX |
00335711261EXPA1 |
| 2023-02-10 09:48:02 |
462 |
£24.905 |
CHIX |
00335711263EXPA1 |
| 2023-02-10 09:48:04 |
497 |
€28.130 |
XAMS |
00335711266EXPA1 |
| 2023-02-10 09:48:04 |
1,273 |
€28.130 |
XAMS |
00335711267EXPA1 |
| 2023-02-10 09:48:10 |
286 |
£24.905 |
BATE |
00335711307EXPA1 |
| 2023-02-10 09:48:10 |
930 |
£24.905 |
BATE |
00335711309EXPA1 |
| 2023-02-10 09:48:19 |
418 |
€28.140 |
CEUX |
00335711348EXPA1 |
| 2023-02-10 09:48:19 |
79 |
€28.140 |
CEUX |
00335711349EXPA1 |
| 2023-02-10 09:48:22 |
1,635 |
£24.910 |
XLON |
00335711353EXPA1 |
| 2023-02-10 09:48:31 |
48 |
€28.135 |
XAMS |
00335711366EXPA1 |
| 2023-02-10 09:48:36 |
40 |
€28.130 |
CEUX |
00335711376EXPA1 |
| 2023-02-10 09:48:36 |
167 |
£24.900 |
CHIX |
00335711377EXPA1 |
| 2023-02-10 09:48:38 |
254 |
£24.895 |
XLON |
00335711385EXPA1 |
| 2023-02-10 09:48:50 |
583 |
€28.125 |
XAMS |
00335711425EXPA1 |
| 2023-02-10 09:49:16 |
1,148 |
€28.130 |
XAMS |
00335711504EXPA1 |
| 2023-02-10 09:49:20 |
94 |
£24.890 |
CHIX |
00335711511EXPA1 |
| 2023-02-10 09:49:24 |
137 |
£24.890 |
CHIX |
00335711521EXPA1 |
| 2023-02-10 09:49:24 |
470 |
£24.890 |
XLON |
00335711522EXPA1 |
| 2023-02-10 09:49:24 |
73 |
£24.890 |
XLON |
00335711523EXPA1 |
| 2023-02-10 09:49:24 |
851 |
£24.890 |
XLON |
00335711524EXPA1 |
| 2023-02-10 09:49:54 |
19 |
€28.135 |
XAMS |
00335711594EXPA1 |
| 2023-02-10 09:49:55 |
171 |
€28.135 |
CEUX |
00335711600EXPA1 |
| 2023-02-10 09:49:55 |
646 |
€28.135 |
XAMS |
00335711601EXPA1 |
| 2023-02-10 09:49:58 |
379 |
£24.895 |
BATE |
00335711604EXPA1 |
| 2023-02-10 09:49:58 |
535 |
£24.895 |
BATE |
00335711606EXPA1 |
| 2023-02-10 09:49:58 |
206 |
£24.895 |
CHIX |
00335711603EXPA1 |
| 2023-02-10 09:49:58 |
679 |
£24.895 |
XLON |
00335711605EXPA1 |
| 2023-02-10 09:50:04 |
88 |
€28.135 |
CEUX |
00335711630EXPA1 |
| 2023-02-10 09:50:17 |
307 |
£24.905 |
BATE |
00335711661EXPA1 |
| 2023-02-10 09:50:18 |
1,163 |
€28.145 |
XAMS |
00335711667EXPA1 |
| 2023-02-10 09:50:25 |
208 |
£24.900 |
CHIX |
00335711685EXPA1 |
| 2023-02-10 09:50:25 |
647 |
£24.900 |
XLON |
00335711686EXPA1 |
| 2023-02-10 09:50:33 |
527 |
€28.135 |
CEUX |
00335711749EXPA1 |
| 2023-02-10 09:50:42 |
100 |
€28.140 |
CEUX |
00335711804EXPA1 |
| 2023-02-10 09:50:42 |
400 |
€28.140 |
CEUX |
00335711805EXPA1 |
| 2023-02-10 09:50:53 |
203 |
£24.895 |
CHIX |
00335711834EXPA1 |
| 2023-02-10 09:51:03 |
263 |
£24.895 |
BATE |
00335711883EXPA1 |
| 2023-02-10 09:51:03 |
650 |
£24.895 |
XLON |
00335711884EXPA1 |
| 2023-02-10 09:51:04 |
487 |
€28.135 |
XAMS |
00335711888EXPA1 |
| 2023-02-10 09:51:13 |
555 |
€28.145 |
XAMS |
00335711923EXPA1 |
| 2023-02-10 09:51:19 |
46 |
€28.140 |
XAMS |
00335711940EXPA1 |
| 2023-02-10 09:51:23 |
515 |
€28.135 |
XAMS |
00335711952EXPA1 |
| 2023-02-10 09:51:28 |
46 |
€28.130 |
CEUX |
00335711969EXPA1 |
| 2023-02-10 09:51:28 |
174 |
€28.130 |
CEUX |
00335711970EXPA1 |
| 2023-02-10 09:51:35 |
312 |
£24.885 |
BATE |
00335711984EXPA1 |
| 2023-02-10 09:51:35 |
213 |
£24.885 |
CHIX |
00335711983EXPA1 |
| 2023-02-10 09:51:35 |
38 |
€28.120 |
XAMS |
00335711986EXPA1 |
| 2023-02-10 09:51:35 |
723 |
£24.885 |
XLON |
00335711985EXPA1 |
| 2023-02-10 09:51:49 |
492 |
€28.135 |
XAMS |
00335712052EXPA1 |
| 2023-02-10 09:51:50 |
258 |
€28.130 |
CEUX |
00335712059EXPA1 |
| 2023-02-10 09:51:55 |
35 |
£24.885 |
BATE |
00335712071EXPA1 |
| 2023-02-10 09:52:01 |
23 |
£24.885 |
BATE |
00335712089EXPA1 |
| 2023-02-10 09:52:01 |
247 |
£24.885 |
BATE |
00335712092EXPA1 |
| 2023-02-10 09:52:01 |
175 |
£24.885 |
CHIX |
00335712091EXPA1 |
| 2023-02-10 09:52:01 |
632 |
£24.885 |
XLON |
00335712090EXPA1 |
| 2023-02-10 09:52:10 |
576 |
€28.145 |
XAMS |
00335712131EXPA1 |
| 2023-02-10 09:52:16 |
300 |
£24.900 |
BATE |
00335712151EXPA1 |
| 2023-02-10 09:53:06 |
1,070 |
€28.185 |
XAMS |
00335712348EXPA1 |
| 2023-02-10 09:53:20 |
603 |
£24.920 |
BATE |
00335712381EXPA1 |
| 2023-02-10 09:53:20 |
491 |
€28.175 |
CEUX |
00335712378EXPA1 |
| 2023-02-10 09:53:20 |
608 |
£24.920 |
CHIX |
00335712380EXPA1 |
| 2023-02-10 09:53:20 |
574 |
€28.175 |
XAMS |
00335712382EXPA1 |
| 2023-02-10 09:53:20 |
1,347 |
£24.920 |
XLON |
00335712379EXPA1 |
| 2023-02-10 09:53:41 |
532 |
€28.180 |
XAMS |
00335712452EXPA1 |
| 2023-02-10 09:53:42 |
515 |
£24.930 |
XLON |
00335712454EXPA1 |
| 2023-02-10 09:53:42 |
102 |
£24.930 |
XLON |
00335712455EXPA1 |
| 2023-02-10 09:53:45 |
78 |
£24.930 |
BATE |
00335712461EXPA1 |
| 2023-02-10 09:53:45 |
46 |
£24.930 |
BATE |
00335712462EXPA1 |
| 2023-02-10 09:54:27 |
57 |
£24.955 |
XLON |
00335712561EXPA1 |
| 2023-02-10 09:54:27 |
1,013 |
£24.955 |
XLON |
00335712562EXPA1 |
| 2023-02-10 09:54:49 |
1,916 |
€28.220 |
XAMS |
00335712601EXPA1 |
| 2023-02-10 09:55:05 |
294 |
£24.955 |
XLON |
00335712688EXPA1 |
| 2023-02-10 09:55:22 |
1,066 |
£24.975 |
BATE |
00335712739EXPA1 |
| 2023-02-10 09:55:22 |
1,195 |
€28.240 |
CEUX |
00335712740EXPA1 |
| 2023-02-10 09:55:43 |
254 |
£24.975 |
BATE |
00335712780EXPA1 |
| 2023-02-10 09:55:43 |
57 |
£24.975 |
CHIX |
00335712778EXPA1 |
| 2023-02-10 09:55:43 |
946 |
£24.975 |
CHIX |
00335712779EXPA1 |
| 2023-02-10 09:55:48 |
1,288 |
£24.970 |
XLON |
00335712802EXPA1 |
| 2023-02-10 09:56:02 |
220 |
€28.220 |
CEUX |
00335712858EXPA1 |
| 2023-02-10 09:56:02 |
1,719 |
€28.225 |
XAMS |
00335712850EXPA1 |
| 2023-02-10 09:56:17 |
629 |
£24.960 |
XLON |
00335712909EXPA1 |
| 2023-02-10 09:56:19 |
288 |
£24.960 |
BATE |
00335712927EXPA1 |
| 2023-02-10 09:56:45 |
238 |
€28.215 |
CEUX |
00335713096EXPA1 |
| 2023-02-10 09:56:45 |
553 |
€28.215 |
XAMS |
00335713097EXPA1 |
| 2023-02-10 09:56:46 |
81 |
£24.965 |
BATE |
00335713106EXPA1 |
| 2023-02-10 09:56:52 |
98 |
£24.965 |
BATE |
00335713113EXPA1 |
| 2023-02-10 09:56:52 |
89 |
£24.965 |
BATE |
00335713115EXPA1 |
| 2023-02-10 09:56:54 |
14 |
£24.965 |
BATE |
00335713125EXPA1 |
| 2023-02-10 09:57:10 |
253 |
€28.215 |
CEUX |
00335713160EXPA1 |
| 2023-02-10 09:57:10 |
664 |
£24.960 |
XLON |
00335713161EXPA1 |
| 2023-02-10 09:57:15 |
269 |
£24.960 |
BATE |
00335713169EXPA1 |
| 2023-02-10 09:57:38 |
643 |
€28.215 |
XAMS |
00335713248EXPA1 |
| 2023-02-10 09:57:38 |
1,229 |
€28.215 |
XAMS |
00335713249EXPA1 |
| 2023-02-10 09:57:42 |
226 |
€28.205 |
CEUX |
00335713268EXPA1 |
| 2023-02-10 09:57:42 |
246 |
€28.205 |
XAMS |
00335713267EXPA1 |
| 2023-02-10 09:57:44 |
1,274 |
£24.960 |
XLON |
00335713269EXPA1 |
| 2023-02-10 09:57:49 |
293 |
£24.960 |
BATE |
00335713284EXPA1 |
| 2023-02-10 09:58:16 |
34 |
£24.970 |
XLON |
00335713398EXPA1 |
| 2023-02-10 09:58:20 |
293 |
£24.970 |
BATE |
00335713410EXPA1 |
| 2023-02-10 09:58:20 |
939 |
£24.970 |
CHIX |
00335713411EXPA1 |
| 2023-02-10 09:58:20 |
540 |
£24.970 |
XLON |
00335713409EXPA1 |
| 2023-02-10 09:58:44 |
1,197 |
€28.225 |
XAMS |
00335713482EXPA1 |
| 2023-02-10 09:58:48 |
89 |
£24.970 |
BATE |
00335713497EXPA1 |
| 2023-02-10 09:58:48 |
417 |
€28.220 |
XAMS |
00335713498EXPA1 |
| 2023-02-10 09:59:19 |
647 |
€28.260 |
CEUX |
00335713635EXPA1 |
| 2023-02-10 09:59:19 |
350 |
€28.260 |
CEUX |
00335713636EXPA1 |
| 2023-02-10 09:59:27 |
558 |
€28.245 |
XAMS |
00335713658EXPA1 |
| 2023-02-10 09:59:29 |
1,306 |
£24.990 |
XLON |
00335713668EXPA1 |
| 2023-02-10 09:59:30 |
485 |
€28.235 |
XAMS |
00335713671EXPA1 |
| 2023-02-10 09:59:34 |
69 |
€28.220 |
XAMS |
00335713719EXPA1 |
| 2023-02-10 09:59:35 |
473 |
£24.960 |
BATE |
00335713721EXPA1 |
| 2023-02-10 09:59:35 |
391 |
£24.960 |
CHIX |
00335713722EXPA1 |
| 2023-02-10 09:59:52 |
225 |
€28.230 |
CEUX |
00335713763EXPA1 |
| 2023-02-10 09:59:52 |
19 |
€28.230 |
CEUX |
00335713764EXPA1 |
| 2023-02-10 09:59:52 |
529 |
€28.230 |
XAMS |
00335713765EXPA1 |
| 2023-02-10 10:00:14 |
1,282 |
£24.995 |
XLON |
00335714124EXPA1 |
| 2023-02-10 10:00:20 |
582 |
£24.985 |
BATE |
00335714156EXPA1 |
| 2023-02-10 10:00:20 |
501 |
€28.240 |
XAMS |
00335714157EXPA1 |
| 2023-02-10 10:00:31 |
58 |
€28.230 |
CEUX |
00335714227EXPA1 |
| 2023-02-10 10:00:31 |
162 |
€28.230 |
CEUX |
00335714228EXPA1 |
| 2023-02-10 10:00:31 |
486 |
€28.230 |
XAMS |
00335714229EXPA1 |
| 2023-02-10 10:00:34 |
37 |
€28.225 |
CEUX |
00335714242EXPA1 |
| 2023-02-10 10:00:52 |
682 |
£25.000 |
XLON |
00335714386EXPA1 |
| 2023-02-10 10:00:54 |
540 |
€28.255 |
XAMS |
00335714393EXPA1 |
| 2023-02-10 10:01:21 |
735 |
£25.010 |
XLON |
00335714524EXPA1 |
| 2023-02-10 10:01:22 |
330 |
£25.000 |
BATE |
00335714539EXPA1 |
| 2023-02-10 10:01:22 |
212 |
€28.260 |
CEUX |
00335714542EXPA1 |
| 2023-02-10 10:01:22 |
232 |
€28.260 |
CEUX |
00335714546EXPA1 |
| 2023-02-10 10:01:22 |
40 |
€28.260 |
CEUX |
00335714547EXPA1 |
| 2023-02-10 10:01:22 |
620 |
£25.000 |
CHIX |
00335714540EXPA1 |
| 2023-02-10 10:01:22 |
537 |
€28.265 |
XAMS |
00335714543EXPA1 |
| 2023-02-10 10:01:35 |
503 |
€28.260 |
XAMS |
00335714614EXPA1 |
| 2023-02-10 10:01:45 |
745 |
£25.000 |
XLON |
00335714658EXPA1 |
| 2023-02-10 10:01:54 |
149 |
£24.990 |
BATE |
00335714696EXPA1 |
| 2023-02-10 10:02:04 |
221 |
€28.260 |
CEUX |
00335714822EXPA1 |
| 2023-02-10 10:02:04 |
529 |
€28.265 |
XAMS |
00335714820EXPA1 |
| 2023-02-10 10:02:41 |
100 |
£25.015 |
XLON |
00335714899EXPA1 |
| 2023-02-10 10:02:42 |
1,349 |
£25.015 |
XLON |
00335714902EXPA1 |
| 2023-02-10 10:02:43 |
74 |
£25.020 |
BATE |
00335714906EXPA1 |
| 2023-02-10 10:02:43 |
75 |
£25.020 |
BATE |
00335714907EXPA1 |
| 2023-02-10 10:02:43 |
17 |
£25.020 |
BATE |
00335714908EXPA1 |
| 2023-02-10 10:02:43 |
74 |
£25.020 |
BATE |
00335714909EXPA1 |
| 2023-02-10 10:02:43 |
75 |
£25.020 |
BATE |
00335714910EXPA1 |
| 2023-02-10 10:02:43 |
308 |
£25.020 |
BATE |
00335714911EXPA1 |
| 2023-02-10 10:02:43 |
511 |
£25.020 |
BATE |
00335714912EXPA1 |
| 2023-02-10 10:02:44 |
242 |
€28.280 |
CEUX |
00335714959EXPA1 |
| 2023-02-10 10:02:44 |
1,009 |
€28.275 |
XAMS |
00335714960EXPA1 |
| 2023-02-10 10:02:54 |
224 |
€28.270 |
CEUX |
00335714985EXPA1 |
| 2023-02-10 10:02:54 |
641 |
£25.010 |
CHIX |
00335714984EXPA1 |
| 2023-02-10 10:02:54 |
493 |
€28.270 |
XAMS |
00335714987EXPA1 |
| 2023-02-10 10:03:41 |
836 |
€28.305 |
XAMS |
00335715159EXPA1 |
| 2023-02-10 10:03:41 |
148 |
£25.040 |
XLON |
00335715158EXPA1 |
| 2023-02-10 10:03:44 |
898 |
£25.045 |
XLON |
00335715176EXPA1 |
| 2023-02-10 10:03:44 |
422 |
£25.045 |
XLON |
00335715178EXPA1 |
| 2023-02-10 10:04:06 |
680 |
£25.055 |
BATE |
00335715244EXPA1 |
| 2023-02-10 10:04:06 |
199 |
£25.055 |
CHIX |
00335715243EXPA1 |
| 2023-02-10 10:04:06 |
451 |
£25.055 |
CHIX |
00335715245EXPA1 |
| 2023-02-10 10:04:30 |
1,674 |
€28.330 |
XAMS |
00335715294EXPA1 |
| 2023-02-10 10:04:50 |
891 |
£25.090 |
XLON |
00335715350EXPA1 |
| 2023-02-10 10:04:50 |
273 |
£25.090 |
XLON |
00335715351EXPA1 |
| 2023-02-10 10:04:50 |
277 |
£25.090 |
XLON |
00335715352EXPA1 |
| 2023-02-10 10:04:51 |
986 |
€28.355 |
CEUX |
00335715357EXPA1 |
| 2023-02-10 10:04:54 |
1,009 |
€28.350 |
TQEX |
00335715364EXPA1 |
| 2023-02-10 10:05:14 |
741 |
£25.090 |
XLON |
00335715446EXPA1 |
| 2023-02-10 10:05:32 |
500 |
€28.385 |
XAMS |
00335715499EXPA1 |
| 2023-02-10 10:05:32 |
500 |
€28.385 |
XAMS |
00335715500EXPA1 |
| 2023-02-10 10:05:32 |
811 |
€28.385 |
XAMS |
00335715502EXPA1 |
| 2023-02-10 10:05:58 |
75 |
£25.115 |
BATE |
00335715569EXPA1 |
| 2023-02-10 10:05:58 |
1,134 |
£25.115 |
BATE |
00335715570EXPA1 |
| 2023-02-10 10:05:58 |
565 |
€28.380 |
CEUX |
00335715571EXPA1 |
| 2023-02-10 10:05:58 |
660 |
£25.105 |
XLON |
00335715572EXPA1 |
| 2023-02-10 10:06:06 |
618 |
€28.375 |
XAMS |
00335715610EXPA1 |
| 2023-02-10 10:06:19 |
612 |
£25.100 |
XLON |
00335715688EXPA1 |
| 2023-02-10 10:06:21 |
642 |
£25.100 |
CHIX |
00335715693EXPA1 |
| 2023-02-10 10:06:21 |
143 |
£25.100 |
CHIX |
00335715694EXPA1 |
| 2023-02-10 10:06:21 |
254 |
£25.100 |
CHIX |
00335715695EXPA1 |
| 2023-02-10 10:06:28 |
323 |
£25.090 |
BATE |
00335715729EXPA1 |
| 2023-02-10 10:06:53 |
500 |
€28.370 |
XAMS |
00335715909EXPA1 |
| 2023-02-10 10:06:53 |
667 |
€28.370 |
XAMS |
00335715910EXPA1 |
| 2023-02-10 10:07:41 |
1,000 |
€28.410 |
XAMS |
00335716071EXPA1 |
| 2023-02-10 10:07:41 |
769 |
€28.410 |
XAMS |
00335716072EXPA1 |
| 2023-02-10 10:07:45 |
1,974 |
£25.135 |
XLON |
00335716091EXPA1 |
| 2023-02-10 10:08:00 |
588 |
£25.130 |
CHIX |
00335716136EXPA1 |
| 2023-02-10 10:08:01 |
1,113 |
€28.415 |
CEUX |
00335716142EXPA1 |
| 2023-02-10 10:08:34 |
73 |
£25.145 |
BATE |
00335716241EXPA1 |
| 2023-02-10 10:08:38 |
1,119 |
£25.145 |
BATE |
00335716250EXPA1 |
| 2023-02-10 10:08:39 |
663 |
£25.135 |
XLON |
00335716255EXPA1 |
| 2023-02-10 10:08:45 |
500 |
€28.420 |
XAMS |
00335716264EXPA1 |
| 2023-02-10 10:08:46 |
1,000 |
€28.420 |
XAMS |
00335716268EXPA1 |
| 2023-02-10 10:08:46 |
252 |
€28.420 |
XAMS |
00335716269EXPA1 |
| 2023-02-10 10:08:59 |
288 |
£25.125 |
BATE |
00335716302EXPA1 |
| 2023-02-10 10:08:59 |
256 |
€28.410 |
CEUX |
00335716301EXPA1 |
| 2023-02-10 10:08:59 |
435 |
£25.125 |
CHIX |
00335716303EXPA1 |
| 2023-02-10 10:08:59 |
274 |
€28.405 |
XAMS |
00335716304EXPA1 |
| 2023-02-10 10:09:08 |
699 |
£25.115 |
XLON |
00335716331EXPA1 |
| 2023-02-10 10:09:09 |
634 |
€28.395 |
XAMS |
00335716340EXPA1 |
| 2023-02-10 10:09:11 |
135 |
€28.390 |
CEUX |
00335716364EXPA1 |
| 2023-02-10 10:09:11 |
162 |
€28.390 |
CEUX |
00335716366EXPA1 |
| 2023-02-10 10:09:28 |
661 |
£25.090 |
XLON |
00335716405EXPA1 |
| 2023-02-10 10:09:30 |
5 |
€28.365 |
XAMS |
00335716407EXPA1 |
| 2023-02-10 10:09:31 |
290 |
£25.085 |
BATE |
00335716408EXPA1 |
| 2023-02-10 10:09:38 |
563 |
€28.365 |
XAMS |
00335716429EXPA1 |
| 2023-02-10 10:09:54 |
115 |
£25.090 |
BATE |
00335716493EXPA1 |
| 2023-02-10 10:09:54 |
169 |
£25.090 |
BATE |
00335716495EXPA1 |
| 2023-02-10 10:10:41 |
406 |
£25.100 |
XLON |
00335716657EXPA1 |
| 2023-02-10 10:10:42 |
1,193 |
£25.100 |
XLON |
00335716663EXPA1 |
| 2023-02-10 10:10:43 |
308 |
£25.095 |
BATE |
00335716664EXPA1 |
| 2023-02-10 10:10:45 |
1,000 |
€28.380 |
XAMS |
00335716666EXPA1 |
| 2023-02-10 10:10:45 |
500 |
€28.380 |
XAMS |
00335716667EXPA1 |
| 2023-02-10 10:10:50 |
404 |
€28.380 |
XAMS |
00335716680EXPA1 |
| 2023-02-10 10:10:56 |
6 |
€28.385 |
CEUX |
00335716692EXPA1 |
| 2023-02-10 10:11:01 |
974 |
€28.385 |
CEUX |
00335716717EXPA1 |
| 2023-02-10 10:11:02 |
12 |
£25.095 |
BATE |
00335716718EXPA1 |
| 2023-02-10 10:11:02 |
251 |
£25.095 |
BATE |
00335716720EXPA1 |
| 2023-02-10 10:11:02 |
247 |
£25.095 |
XLON |
00335716719EXPA1 |
| 2023-02-10 10:11:03 |
173 |
€28.370 |
XAMS |
00335716739EXPA1 |
| 2023-02-10 10:11:38 |
427 |
€28.360 |
XAMS |
00335716811EXPA1 |
| 2023-02-10 10:11:39 |
245 |
£25.080 |
BATE |
00335716813EXPA1 |
| 2023-02-10 10:11:39 |
227 |
€28.355 |
CEUX |
00335716815EXPA1 |
| 2023-02-10 10:11:39 |
613 |
£25.080 |
XLON |
00335716814EXPA1 |
| 2023-02-10 10:11:43 |
742 |
£25.075 |
CHIX |
00335716824EXPA1 |
| 2023-02-10 10:11:43 |
426 |
€28.350 |
XAMS |
00335716825EXPA1 |
| 2023-02-10 10:11:58 |
153 |
£25.065 |
BATE |
00335716865EXPA1 |
| 2023-02-10 10:11:58 |
149 |
£25.065 |
BATE |
00335716866EXPA1 |
| 2023-02-10 10:12:06 |
229 |
£25.060 |
XLON |
00335716898EXPA1 |
| 2023-02-10 10:12:06 |
358 |
£25.060 |
XLON |
00335716899EXPA1 |
| 2023-02-10 10:12:14 |
421 |
€28.335 |
XAMS |
00335716922EXPA1 |
| 2023-02-10 10:12:34 |
410 |
€28.325 |
XAMS |
00335717001EXPA1 |
| 2023-02-10 10:12:44 |
248 |
£25.050 |
BATE |
00335717062EXPA1 |
| 2023-02-10 10:12:44 |
179 |
€28.320 |
CEUX |
00335717064EXPA1 |
| 2023-02-10 10:12:44 |
376 |
£25.050 |
CHIX |
00335717063EXPA1 |
| 2023-02-10 10:12:44 |
505 |
€28.330 |
XAMS |
00335717020EXPA1 |
| 2023-02-10 10:12:44 |
625 |
£25.050 |
XLON |
00335717061EXPA1 |
| 2023-02-10 10:13:19 |
282 |
£25.040 |
BATE |
00335717181EXPA1 |
| 2023-02-10 10:13:19 |
556 |
£25.040 |
XLON |
00335717182EXPA1 |
| 2023-02-10 10:13:42 |
284 |
£25.035 |
BATE |
00335717235EXPA1 |
| 2023-02-10 10:13:42 |
413 |
€28.305 |
XAMS |
00335717236EXPA1 |
| 2023-02-10 10:13:42 |
641 |
£25.035 |
XLON |
00335717234EXPA1 |
| 2023-02-10 10:13:45 |
190 |
€28.300 |
CEUX |
00335717254EXPA1 |
| 2023-02-10 10:14:19 |
763 |
£25.040 |
CHIX |
00335717363EXPA1 |
| 2023-02-10 10:14:27 |
500 |
€28.310 |
XAMS |
00335717376EXPA1 |
| 2023-02-10 10:14:27 |
420 |
€28.310 |
XAMS |
00335717377EXPA1 |
| 2023-02-10 10:14:27 |
453 |
€28.310 |
XAMS |
00335717378EXPA1 |
| 2023-02-10 10:14:28 |
747 |
€28.310 |
XAMS |
00335717379EXPA1 |
| 2023-02-10 10:14:31 |
562 |
£25.035 |
XLON |
00335717387EXPA1 |
| 2023-02-10 10:14:32 |
620 |
€28.300 |
CEUX |
00335717389EXPA1 |
| 2023-02-10 10:14:33 |
267 |
£25.030 |
BATE |
00335717393EXPA1 |
| 2023-02-10 10:14:33 |
315 |
€28.290 |
TQEX |
00335717394EXPA1 |
| 2023-02-10 10:14:36 |
209 |
€28.285 |
CEUX |
00335717414EXPA1 |
| 2023-02-10 10:14:58 |
290 |
£25.020 |
BATE |
00335717447EXPA1 |
| 2023-02-10 10:15:08 |
327 |
£25.020 |
CHIX |
00335717491EXPA1 |
| 2023-02-10 10:15:08 |
390 |
€28.285 |
XAMS |
00335717494EXPA1 |
| 2023-02-10 10:15:08 |
980 |
£25.020 |
XLON |
00335717492EXPA1 |
| 2023-02-10 10:15:08 |
205 |
£25.020 |
XLON |
00335717493EXPA1 |
| 2023-02-10 10:15:29 |
663 |
£25.020 |
XLON |
00335717687EXPA1 |
| 2023-02-10 10:16:25 |
396 |
£25.020 |
CHIX |
00335717866EXPA1 |
| 2023-02-10 10:16:25 |
490 |
£25.020 |
XLON |
00335717867EXPA1 |
| 2023-02-10 10:16:25 |
103 |
£25.020 |
XLON |
00335717868EXPA1 |
| 2023-02-10 10:16:27 |
900 |
€28.290 |
XAMS |
00335717883EXPA1 |
| 2023-02-10 10:16:27 |
500 |
€28.290 |
XAMS |
00335717884EXPA1 |
| 2023-02-10 10:16:27 |
494 |
€28.290 |
XAMS |
00335717885EXPA1 |
| 2023-02-10 10:16:27 |
90 |
€28.290 |
XAMS |
00335717886EXPA1 |
| 2023-02-10 10:16:27 |
215 |
€28.290 |
XAMS |
00335717887EXPA1 |
| 2023-02-10 10:16:30 |
601 |
£25.020 |
BATE |
00335717901EXPA1 |
| 2023-02-10 10:16:32 |
54 |
£25.020 |
BATE |
00335717905EXPA1 |
| 2023-02-10 10:16:52 |
193 |
£25.025 |
CHIX |
00335717968EXPA1 |
| 2023-02-10 10:16:52 |
1,249 |
£25.025 |
XLON |
00335717967EXPA1 |
| 2023-02-10 10:16:57 |
449 |
£25.025 |
BATE |
00335718005EXPA1 |
| 2023-02-10 10:17:16 |
1,107 |
€28.290 |
CEUX |
00335718078EXPA1 |
| 2023-02-10 10:17:24 |
272 |
£25.020 |
BATE |
00335718101EXPA1 |
| 2023-02-10 10:17:25 |
191 |
£25.020 |
CHIX |
00335718103EXPA1 |
| 2023-02-10 10:17:25 |
659 |
£25.020 |
XLON |
00335718102EXPA1 |
| 2023-02-10 10:17:27 |
52 |
€28.285 |
XAMS |
00335718120EXPA1 |
| 2023-02-10 10:17:36 |
1,288 |
€28.280 |
XAMS |
00335718173EXPA1 |
| 2023-02-10 10:17:37 |
41 |
€28.275 |
XAMS |
00335718182EXPA1 |
| 2023-02-10 10:18:06 |
187 |
€28.280 |
CEUX |
00335718294EXPA1 |
| 2023-02-10 10:18:21 |
104 |
€28.275 |
XAMS |
00335718385EXPA1 |
| 2023-02-10 10:18:21 |
553 |
€28.275 |
XAMS |
00335718386EXPA1 |
| 2023-02-10 10:18:24 |
277 |
£25.005 |
BATE |
00335718429EXPA1 |
| 2023-02-10 10:18:27 |
190 |
£25.005 |
CHIX |
00335718454EXPA1 |
| 2023-02-10 10:18:27 |
594 |
£25.005 |
XLON |
00335718455EXPA1 |
| 2023-02-10 10:18:30 |
51 |
€28.270 |
CEUX |
00335718473EXPA1 |
| 2023-02-10 10:18:30 |
174 |
€28.270 |
CEUX |
00335718474EXPA1 |
| 2023-02-10 10:18:32 |
690 |
€28.255 |
XAMS |
00335718481EXPA1 |
| 2023-02-10 10:18:50 |
536 |
£24.995 |
BATE |
00335718565EXPA1 |
| 2023-02-10 10:18:53 |
3 |
£24.995 |
BATE |
00335718585EXPA1 |
| 2023-02-10 10:18:53 |
1,253 |
£24.995 |
XLON |
00335718584EXPA1 |
| 2023-02-10 10:19:40 |
599 |
€28.260 |
XAMS |
00335718723EXPA1 |
| 2023-02-10 10:19:40 |
705 |
€28.260 |
XAMS |
00335718724EXPA1 |
| 2023-02-10 10:20:18 |
1,871 |
£24.995 |
XLON |
00335718853EXPA1 |
| 2023-02-10 10:20:28 |
590 |
£24.995 |
CHIX |
00335718889EXPA1 |
| 2023-02-10 10:20:28 |
289 |
£24.995 |
CHIX |
00335718890EXPA1 |
| 2023-02-10 10:20:28 |
226 |
£24.995 |
CHIX |
00335718891EXPA1 |
| 2023-02-10 10:20:39 |
1,113 |
€28.270 |
CEUX |
00335718979EXPA1 |
| 2023-02-10 10:20:43 |
190 |
€28.265 |
XAMS |
00335719009EXPA1 |
| 2023-02-10 10:20:45 |
1,127 |
€28.265 |
XAMS |
00335719026EXPA1 |
| 2023-02-10 10:20:56 |
1,097 |
£25.000 |
BATE |
00335719070EXPA1 |
| 2023-02-10 10:21:00 |
113 |
€28.255 |
XAMS |
00335719089EXPA1 |
| 2023-02-10 10:21:07 |
152 |
£24.990 |
XLON |
00335719112EXPA1 |
| 2023-02-10 10:21:13 |
256 |
£24.990 |
BATE |
00335719137EXPA1 |
| 2023-02-10 10:21:59 |
282 |
€28.275 |
XAMS |
00335719274EXPA1 |
| 2023-02-10 10:21:59 |
550 |
€28.275 |
XAMS |
00335719275EXPA1 |
| 2023-02-10 10:21:59 |
453 |
€28.275 |
XAMS |
00335719276EXPA1 |
| 2023-02-10 10:21:59 |
188 |
€28.275 |
XAMS |
00335719277EXPA1 |
| 2023-02-10 10:21:59 |
450 |
€28.275 |
XAMS |
00335719278EXPA1 |
| 2023-02-10 10:21:59 |
15 |
€28.275 |
XAMS |
00335719279EXPA1 |
| 2023-02-10 10:21:59 |
111 |
€28.275 |
XAMS |
00335719280EXPA1 |
| 2023-02-10 10:22:08 |
500 |
€28.260 |
CEUX |
00335719321EXPA1 |
| 2023-02-10 10:22:08 |
2 |
€28.260 |
CEUX |
00335719322EXPA1 |
| 2023-02-10 10:22:08 |
1,607 |
£25.000 |
XLON |
00335719323EXPA1 |
| 2023-02-10 10:22:37 |
204 |
£25.005 |
BATE |
00335719401EXPA1 |
| 2023-02-10 10:22:57 |
535 |
£25.005 |
CHIX |
00335719444EXPA1 |
| 2023-02-10 10:22:57 |
205 |
£25.005 |
CHIX |
00335719445EXPA1 |
| 2023-02-10 10:23:00 |
363 |
£25.005 |
BATE |
00335719448EXPA1 |
| 2023-02-10 10:23:00 |
649 |
£25.005 |
XLON |
00335719447EXPA1 |
| 2023-02-10 10:23:12 |
1,984 |
€28.280 |
XAMS |
00335719466EXPA1 |
| 2023-02-10 10:23:13 |
438 |
€28.270 |
CEUX |
00335719468EXPA1 |
| 2023-02-10 10:23:17 |
119 |
€28.265 |
XAMS |
00335719476EXPA1 |
| 2023-02-10 10:23:58 |
714 |
€28.275 |
XAMS |
00335719545EXPA1 |
| 2023-02-10 10:23:58 |
140 |
£25.005 |
XLON |
00335719544EXPA1 |
| 2023-02-10 10:24:07 |
84 |
£25.005 |
BATE |
00335719577EXPA1 |
| 2023-02-10 10:24:07 |
15 |
£25.005 |
BATE |
00335719579EXPA1 |
| 2023-02-10 10:24:07 |
24 |
£25.005 |
XLON |
00335719578EXPA1 |
| 2023-02-10 10:24:27 |
710 |
€28.285 |
XAMS |
00335719633EXPA1 |
| 2023-02-10 10:24:39 |
110 |
£25.010 |
BATE |
00335719664EXPA1 |
| 2023-02-10 10:24:43 |
1,119 |
£25.010 |
BATE |
00335719692EXPA1 |
| 2023-02-10 10:24:43 |
547 |
£25.010 |
CHIX |
00335719694EXPA1 |
| 2023-02-10 10:24:43 |
261 |
€28.280 |
XAMS |
00335719695EXPA1 |
| 2023-02-10 10:24:43 |
376 |
€28.280 |
XAMS |
00335719696EXPA1 |
| 2023-02-10 10:24:43 |
1,560 |
£25.010 |
XLON |
00335719691EXPA1 |
| 2023-02-10 10:24:43 |
644 |
£25.010 |
XLON |
00335719693EXPA1 |
| 2023-02-10 10:24:52 |
708 |
€28.275 |
CEUX |
00335719715EXPA1 |
| 2023-02-10 10:25:55 |
1,792 |
£25.045 |
XLON |
00335719883EXPA1 |
| 2023-02-10 10:25:56 |
1,060 |
€28.320 |
XAMS |
00335719897EXPA1 |
| 2023-02-10 10:25:56 |
453 |
€28.320 |
XAMS |
00335719898EXPA1 |
| 2023-02-10 10:25:56 |
382 |
€28.320 |
XAMS |
00335719899EXPA1 |
| 2023-02-10 10:26:12 |
517 |
£25.040 |
CHIX |
00335719946EXPA1 |
| 2023-02-10 10:26:13 |
442 |
£25.040 |
BATE |
00335719948EXPA1 |
| 2023-02-10 10:26:13 |
80 |
£25.040 |
BATE |
00335719949EXPA1 |
| 2023-02-10 10:26:13 |
488 |
€28.310 |
CEUX |
00335719955EXPA1 |
| 2023-02-10 10:26:13 |
6 |
€28.310 |
XAMS |
00335719954EXPA1 |
| 2023-02-10 10:26:13 |
112 |
€28.310 |
XAMS |
00335719956EXPA1 |
| 2023-02-10 10:26:26 |
426 |
€28.290 |
CEUX |
00335719994EXPA1 |
| 2023-02-10 10:26:26 |
134 |
€28.290 |
XAMS |
00335719995EXPA1 |
| 2023-02-10 10:26:26 |
429 |
€28.290 |
XAMS |
00335719996EXPA1 |
| 2023-02-10 10:26:40 |
210 |
€28.280 |
TQEX |
00335720047EXPA1 |
| 2023-02-10 10:26:40 |
131 |
€28.280 |
TQEX |
00335720048EXPA1 |
| 2023-02-10 10:26:40 |
245 |
€28.280 |
TQEX |
00335720049EXPA1 |
| 2023-02-10 10:26:47 |
53 |
£25.005 |
BATE |
00335720060EXPA1 |
| 2023-02-10 10:26:50 |
457 |
£25.005 |
BATE |
00335720069EXPA1 |
| 2023-02-10 10:26:50 |
338 |
£25.005 |
CHIX |
00335720071EXPA1 |
| 2023-02-10 10:26:50 |
574 |
£25.005 |
XLON |
00335720070EXPA1 |
| 2023-02-10 10:26:56 |
218 |
€28.265 |
CEUX |
00335720103EXPA1 |
| 2023-02-10 10:27:02 |
123 |
€28.270 |
XAMS |
00335720116EXPA1 |
| 2023-02-10 10:27:02 |
500 |
€28.270 |
XAMS |
00335720117EXPA1 |
| 2023-02-10 10:27:02 |
59 |
€28.270 |
XAMS |
00335720118EXPA1 |
| 2023-02-10 10:27:16 |
18 |
£24.995 |
XLON |
00335720155EXPA1 |
| 2023-02-10 10:27:20 |
507 |
£24.995 |
XLON |
00335720161EXPA1 |
| 2023-02-10 10:28:18 |
1,861 |
€28.295 |
XAMS |
00335720400EXPA1 |
| 2023-02-10 10:28:20 |
675 |
€28.285 |
CEUX |
00335720401EXPA1 |
| 2023-02-10 10:28:23 |
848 |
£25.010 |
XLON |
00335720403EXPA1 |
| 2023-02-10 10:28:23 |
296 |
£25.010 |
XLON |
00335720404EXPA1 |
| 2023-02-10 10:28:30 |
328 |
£25.005 |
CHIX |
00335720415EXPA1 |
| 2023-02-10 10:28:30 |
611 |
£25.005 |
XLON |
00335720416EXPA1 |
| 2023-02-10 10:28:45 |
300 |
£25.010 |
BATE |
00335720456EXPA1 |
| 2023-02-10 10:28:45 |
741 |
£25.010 |
BATE |
00335720457EXPA1 |
| 2023-02-10 10:29:10 |
380 |
£25.005 |
CHIX |
00335720539EXPA1 |
| 2023-02-10 10:29:10 |
518 |
£25.005 |
XLON |
00335720540EXPA1 |
| 2023-02-10 10:29:29 |
500 |
€28.280 |
XAMS |
00335720588EXPA1 |
| 2023-02-10 10:29:29 |
453 |
€28.280 |
XAMS |
00335720589EXPA1 |
| 2023-02-10 10:29:29 |
169 |
€28.280 |
XAMS |
00335720590EXPA1 |
| 2023-02-10 10:29:36 |
222 |
£25.000 |
BATE |
00335720622EXPA1 |
| 2023-02-10 10:29:36 |
231 |
€28.275 |
CEUX |
00335720616EXPA1 |
| 2023-02-10 10:29:36 |
141 |
£25.000 |
CHIX |
00335720621EXPA1 |
| 2023-02-10 10:29:36 |
500 |
€28.275 |
XAMS |
00335720617EXPA1 |
| 2023-02-10 10:29:36 |
35 |
€28.275 |
XAMS |
00335720618EXPA1 |
| 2023-02-10 10:29:36 |
626 |
£25.000 |
XLON |
00335720620EXPA1 |
| 2023-02-10 10:30:02 |
114 |
€28.270 |
XAMS |
00335720675EXPA1 |
| 2023-02-10 10:30:08 |
555 |
€28.275 |
XAMS |
00335720692EXPA1 |
| 2023-02-10 10:30:10 |
263 |
£25.000 |
BATE |
00335720697EXPA1 |
| 2023-02-10 10:30:10 |
192 |
£25.000 |
CHIX |
00335720696EXPA1 |
| 2023-02-10 10:30:10 |
553 |
£25.000 |
XLON |
00335720695EXPA1 |
| 2023-02-10 10:30:28 |
85 |
£25.000 |
CHIX |
00335720734EXPA1 |
| 2023-02-10 10:31:11 |
150 |
€28.275 |
XAMS |
00335720906EXPA1 |
| 2023-02-10 10:31:11 |
1,288 |
€28.275 |
XAMS |
00335720907EXPA1 |
| 2023-02-10 10:31:24 |
764 |
€28.280 |
CEUX |
00335720971EXPA1 |
| 2023-02-10 10:31:24 |
346 |
€28.280 |
CEUX |
00335720972EXPA1 |
| 2023-02-10 10:31:46 |
75 |
£25.030 |
XLON |
00335721035EXPA1 |
| 2023-02-10 10:31:46 |
333 |
£25.030 |
XLON |
00335721036EXPA1 |
| 2023-02-10 10:31:46 |
166 |
£25.030 |
XLON |
00335721037EXPA1 |
| 2023-02-10 10:31:46 |
1,264 |
£25.030 |
XLON |
00335721038EXPA1 |
| 2023-02-10 10:31:51 |
1,087 |
£25.025 |
BATE |
00335721044EXPA1 |
| 2023-02-10 10:31:53 |
632 |
£25.020 |
CHIX |
00335721052EXPA1 |
| 2023-02-10 10:32:20 |
1,782 |
€28.295 |
XAMS |
00335721088EXPA1 |
| 2023-02-10 10:32:23 |
422 |
€28.295 |
CEUX |
00335721113EXPA1 |
| 2023-02-10 10:33:01 |
931 |
£25.035 |
XLON |
00335721213EXPA1 |
| 2023-02-10 10:33:01 |
357 |
£25.035 |
XLON |
00335721214EXPA1 |
| 2023-02-10 10:33:01 |
199 |
£25.035 |
XLON |
00335721215EXPA1 |
| 2023-02-10 10:33:02 |
335 |
£25.035 |
XLON |
00335721217EXPA1 |
| 2023-02-10 10:33:31 |
500 |
€28.310 |
XAMS |
00335721293EXPA1 |
| 2023-02-10 10:33:31 |
453 |
€28.310 |
XAMS |
00335721294EXPA1 |
| 2023-02-10 10:33:31 |
226 |
€28.310 |
XAMS |
00335721295EXPA1 |
| 2023-02-10 10:33:31 |
500 |
€28.310 |
XAMS |
00335721296EXPA1 |
| 2023-02-10 10:33:31 |
11 |
€28.310 |
XAMS |
00335721297EXPA1 |
| 2023-02-10 10:33:42 |
34 |
£25.035 |
BATE |
00335721318EXPA1 |
| 2023-02-10 10:33:42 |
202 |
£25.035 |
BATE |
00335721319EXPA1 |
| 2023-02-10 10:33:42 |
246 |
£25.035 |
BATE |
00335721320EXPA1 |
| 2023-02-10 10:33:42 |
54 |
£25.035 |
BATE |
00335721321EXPA1 |
| 2023-02-10 10:33:42 |
85 |
£25.035 |
BATE |
00335721322EXPA1 |
| 2023-02-10 10:33:42 |
173 |
£25.035 |
BATE |
00335721323EXPA1 |
| 2023-02-10 10:33:42 |
235 |
€28.305 |
CEUX |
00335721315EXPA1 |
| 2023-02-10 10:33:42 |
531 |
£25.035 |
CHIX |
00335721316EXPA1 |
| 2023-02-10 10:33:42 |
557 |
£25.035 |
XLON |
00335721317EXPA1 |
| 2023-02-10 10:33:57 |
202 |
€28.310 |
CEUX |
00335721394EXPA1 |
| 2023-02-10 10:33:57 |
219 |
€28.300 |
XAMS |
00335721395EXPA1 |
| 2023-02-10 10:34:00 |
291 |
£25.035 |
BATE |
00335721403EXPA1 |
| 2023-02-10 10:34:13 |
253 |
€28.295 |
CEUX |
00335721444EXPA1 |
| 2023-02-10 10:34:13 |
208 |
£25.030 |
CHIX |
00335721445EXPA1 |
| 2023-02-10 10:34:13 |
45 |
€28.295 |
XAMS |
00335721442EXPA1 |
| 2023-02-10 10:34:13 |
441 |
€28.295 |
XAMS |
00335721447EXPA1 |
| 2023-02-10 10:34:13 |
639 |
£25.030 |
XLON |
00335721446EXPA1 |
| 2023-02-10 10:34:14 |
309 |
€28.290 |
TQEX |
00335721448EXPA1 |
| 2023-02-10 10:35:02 |
463 |
€28.295 |
CEUX |
00335721610EXPA1 |
| 2023-02-10 10:35:02 |
500 |
€28.295 |
XAMS |
00335721611EXPA1 |
| 2023-02-10 10:35:02 |
590 |
€28.295 |
XAMS |
00335721612EXPA1 |
| 2023-02-10 10:35:30 |
112 |
£25.020 |
BATE |
00335721737EXPA1 |
| 2023-02-10 10:35:30 |
19 |
£25.020 |
BATE |
00335721740EXPA1 |
| 2023-02-10 10:35:30 |
118 |
£25.020 |
BATE |
00335721741EXPA1 |
| 2023-02-10 10:35:30 |
195 |
€28.285 |
CEUX |
00335721736EXPA1 |
| 2023-02-10 10:35:30 |
189 |
£25.020 |
CHIX |
00335721739EXPA1 |
| 2023-02-10 10:35:30 |
607 |
£25.020 |
XLON |
00335721738EXPA1 |
| 2023-02-10 10:35:38 |
571 |
€28.285 |
XAMS |
00335721757EXPA1 |
| 2023-02-10 10:35:39 |
500 |
€28.280 |
XAMS |
00335721758EXPA1 |
| 2023-02-10 10:35:39 |
81 |
€28.280 |
XAMS |
00335721759EXPA1 |
| 2023-02-10 10:35:58 |
964 |
£25.015 |
XLON |
00335721844EXPA1 |
| 2023-02-10 10:35:58 |
122 |
£25.015 |
XLON |
00335721845EXPA1 |
| 2023-02-10 10:35:58 |
3 |
£25.015 |
XLON |
00335721846EXPA1 |
| 2023-02-10 10:36:11 |
10 |
£25.010 |
BATE |
00335721903EXPA1 |
| 2023-02-10 10:36:11 |
115 |
£25.010 |
BATE |
00335721904EXPA1 |
| 2023-02-10 10:36:11 |
724 |
£25.010 |
BATE |
00335721909EXPA1 |
| 2023-02-10 10:36:11 |
275 |
€28.275 |
CEUX |
00335721907EXPA1 |
| 2023-02-10 10:36:11 |
563 |
£25.010 |
CHIX |
00335721908EXPA1 |
| 2023-02-10 10:36:17 |
537 |
€28.270 |
XAMS |
00335721938EXPA1 |
| 2023-02-10 10:36:40 |
267 |
£25.000 |
BATE |
00335721996EXPA1 |
| 2023-02-10 10:36:40 |
500 |
€28.265 |
XAMS |
00335721997EXPA1 |
| 2023-02-10 10:36:40 |
82 |
€28.265 |
XAMS |
00335721998EXPA1 |
| 2023-02-10 10:36:40 |
714 |
£25.000 |
XLON |
00335721995EXPA1 |
| 2023-02-10 10:36:41 |
225 |
€28.260 |
CEUX |
00335721999EXPA1 |
| 2023-02-10 10:36:42 |
500 |
€28.255 |
XAMS |
00335722002EXPA1 |
| 2023-02-10 10:36:42 |
13 |
€28.255 |
XAMS |
00335722003EXPA1 |
| 2023-02-10 10:36:43 |
76 |
£24.985 |
CHIX |
00335722004EXPA1 |
| 2023-02-10 10:36:43 |
63 |
£24.985 |
CHIX |
00335722005EXPA1 |
| 2023-02-10 10:36:59 |
52 |
€28.245 |
XAMS |
00335722076EXPA1 |
| 2023-02-10 10:37:00 |
248 |
£24.980 |
BATE |
00335722081EXPA1 |
| 2023-02-10 10:37:00 |
536 |
£24.980 |
XLON |
00335722080EXPA1 |
| 2023-02-10 10:37:00 |
63 |
£24.980 |
XLON |
00335722082EXPA1 |
| 2023-02-10 10:37:01 |
244 |
€28.240 |
CEUX |
00335722083EXPA1 |
| 2023-02-10 10:37:47 |
552 |
€28.250 |
XAMS |
00335722224EXPA1 |
| 2023-02-10 10:37:47 |
334 |
€28.250 |
XAMS |
00335722225EXPA1 |
| 2023-02-10 10:38:05 |
9 |
£24.980 |
XLON |
00335722256EXPA1 |
| 2023-02-10 10:38:06 |
36 |
£24.975 |
BATE |
00335722265EXPA1 |
| 2023-02-10 10:38:06 |
93 |
£24.975 |
BATE |
00335722266EXPA1 |
| 2023-02-10 10:38:06 |
100 |
£24.975 |
BATE |
00335722267EXPA1 |
| 2023-02-10 10:38:06 |
46 |
£24.975 |
BATE |
00335722268EXPA1 |
| 2023-02-10 10:38:06 |
252 |
€28.235 |
CEUX |
00335722269EXPA1 |
| 2023-02-10 10:38:06 |
388 |
£24.975 |
CHIX |
00335722264EXPA1 |
| 2023-02-10 10:38:06 |
716 |
€28.240 |
XAMS |
00335722263EXPA1 |
| 2023-02-10 10:38:06 |
1,503 |
£24.980 |
XLON |
00335722260EXPA1 |
| 2023-02-10 10:38:08 |
191 |
£24.970 |
CHIX |
00335722277EXPA1 |
| 2023-02-10 10:38:23 |
538 |
£24.965 |
BATE |
00335722314EXPA1 |
| 2023-02-10 10:38:25 |
150 |
€28.225 |
XAMS |
00335722333EXPA1 |
| 2023-02-10 10:38:25 |
450 |
€28.225 |
XAMS |
00335722334EXPA1 |
| 2023-02-10 10:38:28 |
233 |
€28.220 |
CEUX |
00335722350EXPA1 |
| 2023-02-10 10:38:46 |
486 |
€28.215 |
XAMS |
00335722438EXPA1 |
| 2023-02-10 10:38:50 |
264 |
£24.950 |
BATE |
00335722455EXPA1 |
| 2023-02-10 10:38:50 |
183 |
£24.950 |
CHIX |
00335722456EXPA1 |
| 2023-02-10 10:38:50 |
147 |
£24.950 |
CHIX |
00335722457EXPA1 |
| 2023-02-10 10:38:50 |
102 |
£24.950 |
XLON |
00335722458EXPA1 |
| 2023-02-10 10:38:50 |
201 |
£24.950 |
XLON |
00335722459EXPA1 |
| 2023-02-10 10:38:52 |
252 |
€28.205 |
CEUX |
00335722499EXPA1 |
| 2023-02-10 10:38:53 |
500 |
€28.205 |
XAMS |
00335722505EXPA1 |
| 2023-02-10 10:38:55 |
72 |
€28.205 |
XAMS |
00335722506EXPA1 |
| 2023-02-10 10:39:14 |
204 |
£24.950 |
XLON |
00335722576EXPA1 |
| 2023-02-10 10:39:22 |
272 |
£24.950 |
BATE |
00335722601EXPA1 |
| 2023-02-10 10:39:22 |
258 |
£24.950 |
XLON |
00335722602EXPA1 |
| 2023-02-10 10:39:28 |
36 |
£24.950 |
XLON |
00335722610EXPA1 |
| 2023-02-10 10:39:28 |
617 |
£24.950 |
XLON |
00335722611EXPA1 |
| 2023-02-10 10:39:58 |
524 |
€28.220 |
CEUX |
00335722692EXPA1 |
| 2023-02-10 10:40:00 |
500 |
€28.220 |
XAMS |
00335722697EXPA1 |
| 2023-02-10 10:40:00 |
281 |
€28.220 |
XAMS |
00335722698EXPA1 |
| 2023-02-10 10:40:00 |
90 |
€28.220 |
XAMS |
00335722699EXPA1 |
| 2023-02-10 10:40:01 |
616 |
€28.220 |
XAMS |
00335722700EXPA1 |
| 2023-02-10 10:40:03 |
203 |
€28.220 |
XAMS |
00335722716EXPA1 |
| 2023-02-10 10:40:07 |
190 |
€28.220 |
XAMS |
00335722737EXPA1 |
| 2023-02-10 10:40:43 |
1,574 |
£24.960 |
XLON |
00335722820EXPA1 |
| 2023-02-10 10:40:53 |
28 |
£24.955 |
BATE |
00335722840EXPA1 |
| 2023-02-10 10:40:53 |
206 |
£24.955 |
BATE |
00335722841EXPA1 |
| 2023-02-10 10:40:53 |
383 |
£24.955 |
CHIX |
00335722842EXPA1 |
| 2023-02-10 10:40:53 |
222 |
€28.215 |
XAMS |
00335722839EXPA1 |
| 2023-02-10 10:40:54 |
114 |
€28.215 |
CEUX |
00335722843EXPA1 |
| 2023-02-10 10:41:22 |
500 |
€28.220 |
XAMS |
00335722959EXPA1 |
| 2023-02-10 10:41:22 |
364 |
€28.220 |
XAMS |
00335722960EXPA1 |
| 2023-02-10 10:41:34 |
87 |
€28.220 |
XAMS |
00335722994EXPA1 |
| 2023-02-10 10:41:35 |
121 |
€28.215 |
CEUX |
00335722997EXPA1 |
| 2023-02-10 10:41:37 |
379 |
£24.955 |
BATE |
00335722999EXPA1 |
| 2023-02-10 10:41:37 |
187 |
£24.955 |
BATE |
00335723001EXPA1 |
| 2023-02-10 10:41:37 |
332 |
£24.955 |
CHIX |
00335723000EXPA1 |
| 2023-02-10 10:41:37 |
323 |
£24.960 |
XLON |
00335723002EXPA1 |
| 2023-02-10 10:41:37 |
357 |
£24.960 |
XLON |
00335723003EXPA1 |
| 2023-02-10 10:41:37 |
637 |
£24.960 |
XLON |
00335723004EXPA1 |
| 2023-02-10 10:42:00 |
164 |
£24.955 |
BATE |
00335723073EXPA1 |
| 2023-02-10 10:42:02 |
350 |
£24.955 |
BATE |
00335723076EXPA1 |
| 2023-02-10 10:42:02 |
385 |
£24.955 |
CHIX |
00335723075EXPA1 |
| 2023-02-10 10:42:03 |
161 |
£24.950 |
XLON |
00335723079EXPA1 |
| 2023-02-10 10:42:04 |
578 |
€28.205 |
CEUX |
00335723086EXPA1 |
| 2023-02-10 10:42:04 |
667 |
€28.205 |
XAMS |
00335723087EXPA1 |
| 2023-02-10 10:42:05 |
189 |
€28.195 |
CEUX |
00335723091EXPA1 |
| 2023-02-10 10:42:05 |
812 |
€28.200 |
XAMS |
00335723090EXPA1 |
| 2023-02-10 10:43:08 |
1,248 |
£24.950 |
XLON |
00335723348EXPA1 |
| 2023-02-10 10:43:08 |
466 |
£24.950 |
XLON |
00335723349EXPA1 |
| 2023-02-10 10:43:32 |
161 |
€28.205 |
XAMS |
00335723427EXPA1 |
| 2023-02-10 10:43:42 |
646 |
€28.195 |
XAMS |
00335723485EXPA1 |
| 2023-02-10 10:43:45 |
542 |
£24.940 |
BATE |
00335723510EXPA1 |
| 2023-02-10 10:43:55 |
192 |
€28.190 |
CEUX |
00335723541EXPA1 |
| 2023-02-10 10:43:57 |
711 |
£24.930 |
CHIX |
00335723549EXPA1 |
| 2023-02-10 10:43:57 |
641 |
£24.930 |
XLON |
00335723548EXPA1 |
| 2023-02-10 10:43:59 |
402 |
€28.180 |
CEUX |
00335723557EXPA1 |
| 2023-02-10 10:44:00 |
162 |
£24.930 |
XLON |
00335723558EXPA1 |
| 2023-02-10 10:44:41 |
765 |
€28.190 |
XAMS |
00335723722EXPA1 |
| 2023-02-10 10:44:45 |
411 |
£24.930 |
XLON |
00335723729EXPA1 |
| 2023-02-10 10:44:54 |
160 |
£24.935 |
XLON |
00335723766EXPA1 |
| 2023-02-10 10:44:55 |
582 |
£24.935 |
BATE |
00335723769EXPA1 |
| 2023-02-10 10:44:55 |
170 |
£24.935 |
BATE |
00335723770EXPA1 |
| 2023-02-10 10:44:55 |
331 |
£24.935 |
BATE |
00335723771EXPA1 |
| 2023-02-10 10:45:28 |
717 |
€28.210 |
XAMS |
00335723893EXPA1 |
| 2023-02-10 10:45:28 |
214 |
€28.210 |
XAMS |
00335723894EXPA1 |
| 2023-02-10 10:45:42 |
776 |
€28.215 |
CEUX |
00335723969EXPA1 |
| 2023-02-10 10:45:42 |
238 |
€28.215 |
XAMS |
00335723970EXPA1 |
| 2023-02-10 10:45:52 |
808 |
£24.960 |
XLON |
00335724025EXPA1 |
| 2023-02-10 10:45:52 |
160 |
£24.960 |
XLON |
00335724026EXPA1 |
| 2023-02-10 10:46:23 |
223 |
€28.215 |
CEUX |
00335724147EXPA1 |
| 2023-02-10 10:46:23 |
517 |
£24.955 |
XLON |
00335724148EXPA1 |
| 2023-02-10 10:46:37 |
500 |
€28.215 |
XAMS |
00335724195EXPA1 |
| 2023-02-10 10:46:37 |
453 |
€28.215 |
XAMS |
00335724196EXPA1 |
| 2023-02-10 10:46:37 |
90 |
€28.215 |
XAMS |
00335724197EXPA1 |
| 2023-02-10 10:46:37 |
395 |
€28.215 |
XAMS |
00335724198EXPA1 |
| 2023-02-10 10:46:56 |
32 |
€28.215 |
XAMS |
00335724290EXPA1 |
| 2023-02-10 10:47:01 |
42 |
£24.960 |
BATE |
00335724318EXPA1 |
| 2023-02-10 10:47:07 |
980 |
£24.960 |
BATE |
00335724379EXPA1 |
| 2023-02-10 10:47:07 |
394 |
€28.230 |
CEUX |
00335724366EXPA1 |
| 2023-02-10 10:47:07 |
590 |
£24.960 |
CHIX |
00335724380EXPA1 |
| 2023-02-10 10:47:07 |
408 |
£24.960 |
CHIX |
00335724381EXPA1 |
| 2023-02-10 10:47:07 |
525 |
€28.230 |
XAMS |
00335724364EXPA1 |
| 2023-02-10 10:47:09 |
40 |
£24.960 |
CHIX |
00335724427EXPA1 |
| 2023-02-10 10:47:10 |
39 |
£24.960 |
CHIX |
00335724430EXPA1 |
| 2023-02-10 10:47:24 |
450 |
£24.965 |
XLON |
00335724577EXPA1 |
| 2023-02-10 10:47:24 |
357 |
£24.965 |
XLON |
00335724578EXPA1 |
| 2023-02-10 10:47:24 |
154 |
£24.965 |
XLON |
00335724579EXPA1 |
| 2023-02-10 10:47:40 |
572 |
€28.200 |
TQEX |
00335724799EXPA1 |
| 2023-02-10 10:47:40 |
452 |
€28.210 |
XAMS |
00335724793EXPA1 |
| 2023-02-10 10:47:40 |
397 |
€28.205 |
XAMS |
00335724801EXPA1 |
| 2023-02-10 10:47:40 |
466 |
£24.945 |
XLON |
00335724790EXPA1 |
| 2023-02-10 10:47:41 |
236 |
£24.945 |
BATE |
00335724795EXPA1 |
| 2023-02-10 10:47:41 |
236 |
€28.205 |
CEUX |
00335724798EXPA1 |
| 2023-02-10 10:48:00 |
43 |
€28.190 |
XAMS |
00335724999EXPA1 |
| 2023-02-10 10:48:04 |
284 |
£24.935 |
BATE |
00335725056EXPA1 |
| 2023-02-10 10:48:04 |
308 |
£24.935 |
CHIX |
00335725051EXPA1 |
| 2023-02-10 10:48:04 |
137 |
£24.935 |
XLON |
00335725055EXPA1 |
| 2023-02-10 10:48:04 |
416 |
£24.935 |
XLON |
00335725059EXPA1 |
| 2023-02-10 10:48:05 |
371 |
€28.185 |
XAMS |
00335725090EXPA1 |
| 2023-02-10 10:48:51 |
831 |
€28.210 |
XAMS |
00335725400EXPA1 |
| 2023-02-10 10:49:42 |
1,501 |
£24.945 |
XLON |
00335725531EXPA1 |
| 2023-02-10 10:49:44 |
335 |
£24.940 |
CHIX |
00335725553EXPA1 |
| 2023-02-10 10:49:44 |
398 |
€28.200 |
XAMS |
00335725554EXPA1 |
| 2023-02-10 10:49:45 |
265 |
€28.200 |
CEUX |
00335725556EXPA1 |
| 2023-02-10 10:49:45 |
131 |
€28.200 |
CEUX |
00335725558EXPA1 |
| 2023-02-10 10:49:45 |
650 |
€28.200 |
XAMS |
00335725562EXPA1 |
| 2023-02-10 10:49:45 |
164 |
€28.200 |
XAMS |
00335725566EXPA1 |
| 2023-02-10 10:49:47 |
427 |
€28.195 |
CEUX |
00335725590EXPA1 |
| 2023-02-10 10:49:49 |
89 |
£24.930 |
BATE |
00335725615EXPA1 |
| 2023-02-10 10:49:49 |
643 |
£24.930 |
BATE |
00335725616EXPA1 |
| 2023-02-10 10:50:21 |
25 |
£24.935 |
BATE |
00335725775EXPA1 |
| 2023-02-10 10:50:46 |
73 |
€28.205 |
XAMS |
00335725853EXPA1 |
| 2023-02-10 10:50:53 |
993 |
€28.205 |
XAMS |
00335725871EXPA1 |
| 2023-02-10 10:51:00 |
264 |
£24.940 |
XLON |
00335725893EXPA1 |
| 2023-02-10 10:51:00 |
357 |
£24.940 |
XLON |
00335725894EXPA1 |
| 2023-02-10 10:51:00 |
299 |
£24.940 |
XLON |
00335725895EXPA1 |
| 2023-02-10 10:51:00 |
166 |
£24.940 |
XLON |
00335725896EXPA1 |
| 2023-02-10 10:51:00 |
408 |
£24.940 |
XLON |
00335725897EXPA1 |
| 2023-02-10 10:51:37 |
985 |
£24.970 |
BATE |
00335726003EXPA1 |
| 2023-02-10 10:51:37 |
608 |
€28.235 |
CEUX |
00335726004EXPA1 |
| 2023-02-10 10:51:59 |
1,081 |
£24.970 |
CHIX |
00335726053EXPA1 |
| 2023-02-10 10:52:13 |
914 |
€28.250 |
XAMS |
00335726122EXPA1 |
| 2023-02-10 10:52:13 |
25 |
€28.250 |
XAMS |
00335726123EXPA1 |
| 2023-02-10 10:52:13 |
3 |
€28.250 |
XAMS |
00335726124EXPA1 |
| 2023-02-10 10:52:13 |
200 |
€28.250 |
XAMS |
00335726125EXPA1 |
| 2023-02-10 10:52:13 |
494 |
€28.250 |
XAMS |
00335726126EXPA1 |
| 2023-02-10 10:52:21 |
179 |
€28.255 |
XAMS |
00335726174EXPA1 |
| 2023-02-10 10:52:38 |
1,182 |
£24.985 |
XLON |
00335726215EXPA1 |
| 2023-02-10 10:52:38 |
339 |
£24.985 |
XLON |
00335726216EXPA1 |
| 2023-02-10 10:53:06 |
345 |
£24.980 |
CHIX |
00335726318EXPA1 |
| 2023-02-10 10:53:06 |
423 |
€28.250 |
XAMS |
00335726319EXPA1 |
| 2023-02-10 10:53:06 |
465 |
£24.980 |
XLON |
00335726317EXPA1 |
| 2023-02-10 10:53:29 |
797 |
€28.250 |
XAMS |
00335726396EXPA1 |
| 2023-02-10 10:53:32 |
8 |
€28.240 |
XAMS |
00335726405EXPA1 |
| 2023-02-10 10:53:33 |
927 |
£24.970 |
BATE |
00335726406EXPA1 |
| 2023-02-10 10:53:50 |
203 |
€28.255 |
CEUX |
00335726457EXPA1 |
| 2023-02-10 10:53:51 |
397 |
€28.255 |
CEUX |
00335726458EXPA1 |
| 2023-02-10 10:53:51 |
100 |
€28.255 |
CEUX |
00335726459EXPA1 |
| 2023-02-10 10:53:51 |
416 |
€28.255 |
CEUX |
00335726460EXPA1 |
| 2023-02-10 10:53:57 |
90 |
£24.970 |
BATE |
00335726470EXPA1 |
| 2023-02-10 10:53:57 |
449 |
€28.240 |
XAMS |
00335726472EXPA1 |
| 2023-02-10 10:53:57 |
494 |
£24.970 |
XLON |
00335726469EXPA1 |
| 2023-02-10 10:54:03 |
318 |
£24.965 |
CHIX |
00335726493EXPA1 |
| 2023-02-10 10:54:21 |
485 |
£24.970 |
XLON |
00335726556EXPA1 |
| 2023-02-10 10:54:45 |
453 |
€28.260 |
XAMS |
00335726658EXPA1 |
| 2023-02-10 10:54:45 |
999 |
€28.260 |
XAMS |
00335726659EXPA1 |
| 2023-02-10 10:54:45 |
235 |
€28.260 |
XAMS |
00335726660EXPA1 |
| 2023-02-10 10:55:48 |
706 |
£24.995 |
XLON |
00335726862EXPA1 |
| 2023-02-10 10:55:48 |
399 |
£24.995 |
XLON |
00335726863EXPA1 |
| 2023-02-10 10:55:57 |
1,011 |
£25.000 |
BATE |
00335726902EXPA1 |
| 2023-02-10 10:56:08 |
365 |
€28.280 |
XAMS |
00335726934EXPA1 |
| 2023-02-10 10:56:08 |
453 |
€28.280 |
XAMS |
00335726935EXPA1 |
| 2023-02-10 10:56:08 |
500 |
€28.280 |
XAMS |
00335726936EXPA1 |
| 2023-02-10 10:56:08 |
90 |
€28.280 |
XAMS |
00335726937EXPA1 |
| 2023-02-10 10:56:08 |
175 |
€28.280 |
XAMS |
00335726938EXPA1 |
| 2023-02-10 10:56:11 |
800 |
€28.280 |
CEUX |
00335726942EXPA1 |
| 2023-02-10 10:56:11 |
101 |
€28.280 |
CEUX |
00335726944EXPA1 |
| 2023-02-10 10:56:12 |
94 |
€28.280 |
CEUX |
00335726959EXPA1 |
| 2023-02-10 10:56:13 |
418 |
£25.000 |
XLON |
00335726965EXPA1 |
| 2023-02-10 10:56:27 |
677 |
£25.005 |
CHIX |
00335727008EXPA1 |
| 2023-02-10 10:56:32 |
273 |
£24.995 |
BATE |
00335727025EXPA1 |
| 2023-02-10 10:56:32 |
474 |
£25.000 |
XLON |
00335727023EXPA1 |
| 2023-02-10 10:57:02 |
420 |
€28.270 |
XAMS |
00335727110EXPA1 |
| 2023-02-10 10:57:25 |
461 |
£24.995 |
XLON |
00335727182EXPA1 |
| 2023-02-10 10:57:43 |
396 |
€28.280 |
CEUX |
00335727267EXPA1 |
| 2023-02-10 10:57:50 |
805 |
€28.275 |
XAMS |
00335727334EXPA1 |
| 2023-02-10 10:57:57 |
208 |
€28.270 |
CEUX |
00335727349EXPA1 |
| 2023-02-10 10:58:05 |
200 |
£25.000 |
XLON |
00335727371EXPA1 |
| 2023-02-10 10:58:05 |
569 |
£25.000 |
XLON |
00335727372EXPA1 |
| 2023-02-10 10:58:05 |
682 |
£25.000 |
XLON |
00335727373EXPA1 |
| 2023-02-10 10:58:29 |
10 |
€28.280 |
XAMS |
00335727454EXPA1 |
| 2023-02-10 10:58:29 |
1,036 |
€28.280 |
XAMS |
00335727455EXPA1 |
| 2023-02-10 10:58:33 |
178 |
€28.275 |
XAMS |
00335727465EXPA1 |
| 2023-02-10 10:58:37 |
241 |
€28.270 |
CEUX |
00335727483EXPA1 |
| 2023-02-10 10:58:38 |
194 |
£24.995 |
BATE |
00335727497EXPA1 |
| 2023-02-10 10:58:38 |
72 |
£24.995 |
BATE |
00335727498EXPA1 |
| 2023-02-10 10:58:38 |
73 |
£24.995 |
BATE |
00335727499EXPA1 |
| 2023-02-10 10:58:38 |
270 |
£24.995 |
BATE |
00335727500EXPA1 |
| 2023-02-10 10:58:38 |
73 |
£24.995 |
BATE |
00335727501EXPA1 |
| 2023-02-10 10:58:38 |
72 |
£24.995 |
BATE |
00335727502EXPA1 |
| 2023-02-10 10:58:38 |
73 |
£24.995 |
BATE |
00335727503EXPA1 |
| 2023-02-10 10:58:38 |
72 |
£24.995 |
BATE |
00335727504EXPA1 |
| 2023-02-10 10:58:38 |
237 |
£24.995 |
BATE |
00335727505EXPA1 |
| 2023-02-10 10:59:03 |
112 |
£25.005 |
BATE |
00335727614EXPA1 |
| 2023-02-10 10:59:07 |
161 |
€28.280 |
CEUX |
00335727625EXPA1 |
| 2023-02-10 10:59:11 |
401 |
€28.280 |
XAMS |
00335727638EXPA1 |
| 2023-02-10 10:59:13 |
340 |
£25.010 |
CHIX |
00335727640EXPA1 |
| 2023-02-10 10:59:13 |
670 |
£25.010 |
CHIX |
00335727641EXPA1 |
| 2023-02-10 10:59:19 |
940 |
£25.005 |
XLON |
00335727657EXPA1 |
| 2023-02-10 10:59:33 |
39 |
€28.275 |
CEUX |
00335727700EXPA1 |
| 2023-02-10 10:59:33 |
499 |
€28.275 |
XAMS |
00335727701EXPA1 |
| 2023-02-10 10:59:57 |
352 |
€28.270 |
XAMS |
00335727767EXPA1 |
| 2023-02-10 11:00:14 |
887 |
€28.280 |
XAMS |
00335727923EXPA1 |
| 2023-02-10 11:00:44 |
1,471 |
£25.015 |
XLON |
00335727991EXPA1 |
| 2023-02-10 11:00:52 |
352 |
€28.295 |
XAMS |
00335728036EXPA1 |
| 2023-02-10 11:00:56 |
450 |
€28.285 |
XAMS |
00335728067EXPA1 |
| 2023-02-10 11:01:04 |
732 |
£25.010 |
BATE |
00335728115EXPA1 |
| 2023-02-10 11:01:06 |
563 |
€28.280 |
CEUX |
00335728124EXPA1 |
| 2023-02-10 11:01:06 |
42 |
€28.280 |
XAMS |
00335728125EXPA1 |
| 2023-02-10 11:01:11 |
224 |
€28.270 |
CEUX |
00335728150EXPA1 |
| 2023-02-10 11:01:11 |
504 |
£25.000 |
XLON |
00335728152EXPA1 |
| 2023-02-10 11:01:40 |
300 |
£25.000 |
BATE |
00335728232EXPA1 |
| 2023-02-10 11:01:40 |
196 |
£25.000 |
BATE |
00335728233EXPA1 |
| 2023-02-10 11:01:40 |
222 |
€28.270 |
CEUX |
00335728234EXPA1 |
| 2023-02-10 11:01:40 |
661 |
£25.005 |
CHIX |
00335728231EXPA1 |
| 2023-02-10 11:01:40 |
354 |
€28.275 |
XAMS |
00335728235EXPA1 |
| 2023-02-10 11:01:40 |
41 |
£25.005 |
XLON |
00335728230EXPA1 |
| 2023-02-10 11:02:03 |
39 |
€28.270 |
XAMS |
00335728345EXPA1 |
| 2023-02-10 11:02:03 |
84 |
€28.270 |
XAMS |
00335728360EXPA1 |
| 2023-02-10 11:02:09 |
330 |
€28.270 |
XAMS |
00335728393EXPA1 |
| 2023-02-10 11:02:16 |
274 |
£25.000 |
BATE |
00335728414EXPA1 |
| 2023-02-10 11:02:16 |
209 |
€28.265 |
CEUX |
00335728411EXPA1 |
| 2023-02-10 11:02:16 |
164 |
£25.000 |
CHIX |
00335728413EXPA1 |
| 2023-02-10 11:02:16 |
399 |
€28.265 |
XAMS |
00335728415EXPA1 |
| 2023-02-10 11:02:16 |
470 |
£25.000 |
XLON |
00335728412EXPA1 |
| 2023-02-10 11:02:19 |
482 |
€28.265 |
XAMS |
00335728417EXPA1 |
| 2023-02-10 11:03:13 |
1,494 |
£25.000 |
XLON |
00335728602EXPA1 |
| 2023-02-10 11:03:43 |
987 |
£25.005 |
BATE |
00335728693EXPA1 |
| 2023-02-10 11:03:48 |
567 |
€28.275 |
XAMS |
00335728700EXPA1 |
| 2023-02-10 11:03:48 |
88 |
€28.275 |
XAMS |
00335728701EXPA1 |
| 2023-02-10 11:03:48 |
35 |
€28.275 |
XAMS |
00335728707EXPA1 |
| 2023-02-10 11:04:13 |
100 |
€28.275 |
XAMS |
00335728889EXPA1 |
| 2023-02-10 11:04:15 |
690 |
£25.010 |
CHIX |
00335728891EXPA1 |
| 2023-02-10 11:04:19 |
496 |
€28.280 |
CEUX |
00335728927EXPA1 |
| 2023-02-10 11:04:19 |
222 |
€28.280 |
CEUX |
00335728928EXPA1 |
| 2023-02-10 11:04:19 |
220 |
€28.280 |
CEUX |
00335728929EXPA1 |
| 2023-02-10 11:04:19 |
94 |
€28.280 |
CEUX |
00335728930EXPA1 |
| 2023-02-10 11:04:26 |
500 |
€28.275 |
XAMS |
00335728962EXPA1 |
| 2023-02-10 11:04:26 |
403 |
€28.275 |
XAMS |
00335728963EXPA1 |
| 2023-02-10 11:04:41 |
862 |
£25.015 |
XLON |
00335729021EXPA1 |
| 2023-02-10 11:04:41 |
147 |
£25.015 |
XLON |
00335729022EXPA1 |
| 2023-02-10 11:05:22 |
395 |
€28.285 |
XAMS |
00335729189EXPA1 |
| 2023-02-10 11:05:24 |
368 |
€28.290 |
XAMS |
00335729192EXPA1 |
| 2023-02-10 11:05:24 |
567 |
€28.290 |
XAMS |
00335729193EXPA1 |
| 2023-02-10 11:05:24 |
476 |
€28.290 |
XAMS |
00335729194EXPA1 |
| 2023-02-10 11:05:31 |
787 |
£25.020 |
BATE |
00335729217EXPA1 |
| 2023-02-10 11:05:31 |
1,035 |
£25.020 |
XLON |
00335729216EXPA1 |
| 2023-02-10 11:05:47 |
55 |
€28.285 |
XAMS |
00335729240EXPA1 |
| 2023-02-10 11:05:47 |
430 |
€28.285 |
XAMS |
00335729241EXPA1 |
| 2023-02-10 11:05:48 |
179 |
€28.275 |
CEUX |
00335729245EXPA1 |
| 2023-02-10 11:05:48 |
733 |
€28.275 |
TQEX |
00335729246EXPA1 |
| 2023-02-10 11:05:48 |
54 |
€28.280 |
XAMS |
00335729244EXPA1 |
| 2023-02-10 11:05:48 |
141 |
£25.015 |
XLON |
00335729242EXPA1 |
| 2023-02-10 11:05:48 |
357 |
£25.015 |
XLON |
00335729243EXPA1 |
| 2023-02-10 11:06:09 |
250 |
£25.005 |
BATE |
00335729348EXPA1 |
| 2023-02-10 11:06:47 |
993 |
€28.280 |
XAMS |
00335729506EXPA1 |
| 2023-02-10 11:06:55 |
581 |
£25.010 |
CHIX |
00335729525EXPA1 |
| 2023-02-10 11:06:55 |
484 |
£25.010 |
CHIX |
00335729526EXPA1 |
| 2023-02-10 11:07:20 |
511 |
£25.020 |
BATE |
00335729604EXPA1 |
| 2023-02-10 11:07:20 |
175 |
£25.020 |
CHIX |
00335729605EXPA1 |
| 2023-02-10 11:07:20 |
1,535 |
£25.020 |
XLON |
00335729606EXPA1 |
| 2023-02-10 11:07:34 |
745 |
€28.285 |
CEUX |
00335729626EXPA1 |
| 2023-02-10 11:07:34 |
376 |
€28.285 |
CEUX |
00335729627EXPA1 |
| 2023-02-10 11:07:34 |
310 |
€28.285 |
XAMS |
00335729628EXPA1 |
| 2023-02-10 11:07:34 |
398 |
€28.285 |
XAMS |
00335729629EXPA1 |
| 2023-02-10 11:07:34 |
198 |
€28.285 |
XAMS |
00335729630EXPA1 |
| 2023-02-10 11:08:07 |
605 |
€28.290 |
XAMS |
00335729722EXPA1 |
| 2023-02-10 11:08:16 |
448 |
€28.290 |
XAMS |
00335729748EXPA1 |
| 2023-02-10 11:08:48 |
22 |
£25.025 |
BATE |
00335729832EXPA1 |
| 2023-02-10 11:08:48 |
33 |
£25.025 |
BATE |
00335729833EXPA1 |
| 2023-02-10 11:08:48 |
17 |
£25.025 |
BATE |
00335729834EXPA1 |
| 2023-02-10 11:08:48 |
17 |
£25.025 |
BATE |
00335729835EXPA1 |
| 2023-02-10 11:08:48 |
548 |
£25.025 |
BATE |
00335729836EXPA1 |
| 2023-02-10 11:08:49 |
17 |
£25.030 |
BATE |
00335729839EXPA1 |
| 2023-02-10 11:08:49 |
23 |
£25.030 |
BATE |
00335729841EXPA1 |
| 2023-02-10 11:08:49 |
17 |
£25.030 |
BATE |
00335729842EXPA1 |
| 2023-02-10 11:08:49 |
32 |
£25.030 |
BATE |
00335729843EXPA1 |
| 2023-02-10 11:08:49 |
17 |
£25.030 |
BATE |
00335729844EXPA1 |
| 2023-02-10 11:08:49 |
33 |
£25.030 |
BATE |
00335729845EXPA1 |
|
|
|
|
|
| 2023-02-10 11:08:49 |
17 |
£25.030 |
BATE |
00335729846EXPA1 |
| 2023-02-10 11:08:49 |
22 |
£25.030 |
BATE |
00335729847EXPA1 |
| 2023-02-10 11:08:49 |
32 |
£25.030 |
BATE |
00335729848EXPA1 |
| 2023-02-10 11:08:49 |
18 |
£25.030 |
BATE |
00335729849EXPA1 |
| 2023-02-10 11:08:49 |
32 |
£25.030 |
BATE |
00335729850EXPA1 |
| 2023-02-10 11:08:49 |
17 |
£25.030 |
BATE |
00335729851EXPA1 |
| 2023-02-10 11:08:49 |
32 |
£25.030 |
BATE |
00335729852EXPA1 |
| 2023-02-10 11:08:49 |
18 |
£25.030 |
BATE |
00335729853EXPA1 |
| 2023-02-10 11:08:49 |
88 |
£25.030 |
BATE |
00335729854EXPA1 |
| 2023-02-10 11:08:49 |
17 |
£25.030 |
BATE |
00335729855EXPA1 |
| 2023-02-10 11:08:49 |
6 |
£25.030 |
BATE |
00335729856EXPA1 |
| 2023-02-10 11:08:49 |
490 |
£25.025 |
XLON |
00335729838EXPA1 |
| 2023-02-10 11:08:49 |
557 |
£25.025 |
XLON |
00335729840EXPA1 |
| 2023-02-10 11:08:52 |
1,011 |
€28.300 |
XAMS |
00335729867EXPA1 |
| 2023-02-10 11:08:54 |
263 |
£25.025 |
XLON |
00335729878EXPA1 |
| 2023-02-10 11:08:54 |
172 |
£25.025 |
XLON |
00335729879EXPA1 |
| 2023-02-10 11:09:21 |
697 |
€28.300 |
CEUX |
00335729953EXPA1 |
| 2023-02-10 11:09:21 |
338 |
£25.030 |
CHIX |
00335729950EXPA1 |
| 2023-02-10 11:09:21 |
175 |
£25.030 |
CHIX |
00335729952EXPA1 |
| 2023-02-10 11:09:21 |
566 |
£25.030 |
XLON |
00335729951EXPA1 |
| 2023-02-10 11:09:22 |
500 |
€28.295 |
XAMS |
00335729954EXPA1 |
| 2023-02-10 11:09:22 |
17 |
€28.295 |
XAMS |
00335729955EXPA1 |
| 2023-02-10 11:09:42 |
272 |
£25.020 |
BATE |
00335729995EXPA1 |
| 2023-02-10 11:09:42 |
164 |
£25.020 |
CHIX |
00335729994EXPA1 |
| 2023-02-10 11:09:46 |
239 |
€28.290 |
CEUX |
00335730024EXPA1 |
| 2023-02-10 11:09:46 |
437 |
€28.290 |
XAMS |
00335730021EXPA1 |
| 2023-02-10 11:10:04 |
240 |
£25.010 |
BATE |
00335730120EXPA1 |
| 2023-02-10 11:10:04 |
217 |
£25.010 |
CHIX |
00335730119EXPA1 |
| 2023-02-10 11:10:04 |
474 |
£25.010 |
XLON |
00335730118EXPA1 |
| 2023-02-10 11:10:07 |
232 |
€28.280 |
CEUX |
00335730141EXPA1 |
| 2023-02-10 11:10:07 |
491 |
€28.280 |
XAMS |
00335730143EXPA1 |
| 2023-02-10 11:10:48 |
496 |
£25.035 |
XLON |
00335730404EXPA1 |
| 2023-02-10 11:10:49 |
245 |
€28.315 |
CEUX |
00335730411EXPA1 |
| 2023-02-10 11:10:51 |
179 |
€28.310 |
XAMS |
00335730417EXPA1 |
| 2023-02-10 11:10:51 |
817 |
€28.310 |
XAMS |
00335730418EXPA1 |
| 2023-02-10 11:11:04 |
160 |
£25.025 |
BATE |
00335730460EXPA1 |
| 2023-02-10 11:11:15 |
225 |
€28.310 |
CEUX |
00335730514EXPA1 |
| 2023-02-10 11:11:23 |
159 |
€28.315 |
CEUX |
00335730581EXPA1 |
| 2023-02-10 11:11:48 |
6 |
£25.045 |
XLON |
00335730646EXPA1 |
| 2023-02-10 11:11:49 |
200 |
€28.335 |
XAMS |
00335730649EXPA1 |
| 2023-02-10 11:11:49 |
1,439 |
€28.335 |
XAMS |
00335730650EXPA1 |
| 2023-02-10 11:11:51 |
1,413 |
£25.050 |
XLON |
00335730656EXPA1 |
| 2023-02-10 11:12:41 |
1,063 |
£25.060 |
BATE |
00335730891EXPA1 |
| 2023-02-10 11:12:43 |
782 |
€28.350 |
CEUX |
00335730898EXPA1 |
| 2023-02-10 11:12:43 |
1,038 |
€28.355 |
XAMS |
00335730899EXPA1 |
| 2023-02-10 11:12:56 |
590 |
£25.070 |
CHIX |
00335730952EXPA1 |
| 2023-02-10 11:12:56 |
412 |
£25.070 |
CHIX |
00335730953EXPA1 |
| 2023-02-10 11:13:06 |
252 |
£25.075 |
BATE |
00335731016EXPA1 |
| 2023-02-10 11:13:32 |
536 |
€28.360 |
XAMS |
00335731161EXPA1 |
| 2023-02-10 11:13:32 |
260 |
£25.075 |
XLON |
00335731162EXPA1 |
| 2023-02-10 11:13:32 |
447 |
£25.075 |
XLON |
00335731163EXPA1 |
| 2023-02-10 11:13:32 |
522 |
£25.075 |
XLON |
00335731164EXPA1 |
| 2023-02-10 11:13:32 |
269 |
£25.075 |
XLON |
00335731165EXPA1 |
| 2023-02-10 11:14:01 |
198 |
£25.070 |
BATE |
00335731259EXPA1 |
| 2023-02-10 11:14:01 |
327 |
£25.070 |
CHIX |
00335731260EXPA1 |
| 2023-02-10 11:14:01 |
500 |
€28.355 |
XAMS |
00335731262EXPA1 |
| 2023-02-10 11:14:01 |
286 |
€28.355 |
XAMS |
00335731263EXPA1 |
| 2023-02-10 11:14:01 |
148 |
€28.355 |
XAMS |
00335731264EXPA1 |
| 2023-02-10 11:14:01 |
446 |
€28.355 |
XAMS |
00335731265EXPA1 |
| 2023-02-10 11:14:01 |
470 |
£25.070 |
XLON |
00335731258EXPA1 |
| 2023-02-10 11:14:33 |
255 |
€28.345 |
CEUX |
00335731388EXPA1 |
| 2023-02-10 11:15:09 |
500 |
€28.360 |
XAMS |
00335731531EXPA1 |
| 2023-02-10 11:15:09 |
567 |
€28.360 |
XAMS |
00335731532EXPA1 |
| 2023-02-10 11:15:09 |
261 |
€28.360 |
XAMS |
00335731533EXPA1 |
| 2023-02-10 11:15:27 |
724 |
€28.365 |
CEUX |
00335731597EXPA1 |
| 2023-02-10 11:15:27 |
414 |
€28.365 |
CEUX |
00335731599EXPA1 |
| 2023-02-10 11:15:27 |
14 |
£25.075 |
XLON |
00335731598EXPA1 |
| 2023-02-10 11:15:28 |
442 |
£25.075 |
XLON |
00335731601EXPA1 |
| 2023-02-10 11:15:28 |
539 |
£25.075 |
XLON |
00335731602EXPA1 |
| 2023-02-10 11:15:28 |
442 |
£25.075 |
XLON |
00335731603EXPA1 |
| 2023-02-10 11:15:51 |
985 |
£25.110 |
BATE |
00335731687EXPA1 |
| 2023-02-10 11:15:55 |
430 |
£25.100 |
XLON |
00335731712EXPA1 |
| 2023-02-10 11:16:00 |
923 |
€28.385 |
XAMS |
00335731731EXPA1 |
| 2023-02-10 11:16:21 |
196 |
£25.095 |
BATE |
00335731798EXPA1 |
| 2023-02-10 11:16:21 |
614 |
£25.090 |
CHIX |
00335731804EXPA1 |
| 2023-02-10 11:16:26 |
434 |
€28.380 |
XAMS |
00335731837EXPA1 |
| 2023-02-10 11:17:24 |
837 |
€28.385 |
XAMS |
00335732109EXPA1 |
| 2023-02-10 11:17:24 |
447 |
£25.095 |
XLON |
00335732105EXPA1 |
| 2023-02-10 11:17:24 |
573 |
£25.095 |
XLON |
00335732106EXPA1 |
| 2023-02-10 11:17:24 |
166 |
£25.095 |
XLON |
00335732107EXPA1 |
| 2023-02-10 11:17:24 |
12 |
£25.095 |
XLON |
00335732108EXPA1 |
| 2023-02-10 11:18:03 |
491 |
£25.085 |
BATE |
00335732224EXPA1 |
| 2023-02-10 11:18:03 |
355 |
£25.085 |
CHIX |
00335732225EXPA1 |
| 2023-02-10 11:18:03 |
229 |
£25.085 |
XLON |
00335732223EXPA1 |
| 2023-02-10 11:18:13 |
950 |
€28.380 |
XAMS |
00335732280EXPA1 |
| 2023-02-10 11:18:13 |
500 |
€28.380 |
XAMS |
00335732281EXPA1 |
| 2023-02-10 11:18:13 |
249 |
€28.380 |
XAMS |
00335732283EXPA1 |
| 2023-02-10 11:18:26 |
910 |
£25.090 |
XLON |
00335732330EXPA1 |
| 2023-02-10 11:18:28 |
174 |
€28.375 |
CEUX |
00335732335EXPA1 |
| 2023-02-10 11:18:30 |
983 |
€28.375 |
CEUX |
00335732338EXPA1 |
| 2023-02-10 11:19:09 |
89 |
€28.385 |
CEUX |
00335732546EXPA1 |
| 2023-02-10 11:19:25 |
304 |
€28.405 |
XAMS |
00335732631EXPA1 |
| 2023-02-10 11:19:33 |
593 |
€28.405 |
XAMS |
00335732727EXPA1 |
| 2023-02-10 11:19:36 |
915 |
£25.110 |
BATE |
00335732763EXPA1 |
| 2023-02-10 11:19:36 |
801 |
£25.110 |
CHIX |
00335732764EXPA1 |
| 2023-02-10 11:19:36 |
383 |
€28.405 |
XAMS |
00335732765EXPA1 |
| 2023-02-10 11:19:36 |
940 |
£25.110 |
XLON |
00335732762EXPA1 |
| 2023-02-10 11:19:42 |
71 |
€28.400 |
CEUX |
00335732833EXPA1 |
| 2023-02-10 11:20:15 |
383 |
€28.405 |
CEUX |
00335733089EXPA1 |
| 2023-02-10 11:20:22 |
223 |
£25.110 |
BATE |
00335733162EXPA1 |
| 2023-02-10 11:20:22 |
482 |
£25.110 |
XLON |
00335733161EXPA1 |
| 2023-02-10 11:21:00 |
359 |
€28.425 |
XAMS |
00335733385EXPA1 |
| 2023-02-10 11:21:00 |
1,513 |
€28.425 |
XAMS |
00335733386EXPA1 |
| 2023-02-10 11:21:21 |
754 |
£25.135 |
BATE |
00335733480EXPA1 |
| 2023-02-10 11:21:21 |
935 |
£25.135 |
XLON |
00335733481EXPA1 |
| 2023-02-10 11:21:32 |
436 |
€28.425 |
XAMS |
00335733526EXPA1 |
| 2023-02-10 11:21:46 |
456 |
£25.130 |
XLON |
00335733602EXPA1 |
| 2023-02-10 11:21:53 |
242 |
£25.125 |
BATE |
00335733623EXPA1 |
| 2023-02-10 11:21:53 |
662 |
£25.125 |
CHIX |
00335733624EXPA1 |
| 2023-02-10 11:22:09 |
449 |
€28.420 |
CEUX |
00335733700EXPA1 |
| 2023-02-10 11:22:09 |
217 |
€28.420 |
XAMS |
00335733701EXPA1 |
| 2023-02-10 11:22:09 |
266 |
€28.420 |
XAMS |
00335733702EXPA1 |
| 2023-02-10 11:22:50 |
951 |
€28.425 |
XAMS |
00335733904EXPA1 |
| 2023-02-10 11:22:51 |
433 |
€28.420 |
CEUX |
00335733907EXPA1 |
| 2023-02-10 11:22:51 |
162 |
£25.130 |
CHIX |
00335733906EXPA1 |
| 2023-02-10 11:22:51 |
456 |
€28.415 |
XAMS |
00335733908EXPA1 |
| 2023-02-10 11:22:52 |
168 |
€28.410 |
CEUX |
00335733909EXPA1 |
| 2023-02-10 11:22:59 |
668 |
£25.125 |
XLON |
00335733924EXPA1 |
| 2023-02-10 11:22:59 |
535 |
£25.125 |
XLON |
00335733925EXPA1 |
| 2023-02-10 11:23:00 |
419 |
£25.120 |
BATE |
00335733928EXPA1 |
| 2023-02-10 11:23:00 |
62 |
£25.120 |
BATE |
00335733929EXPA1 |
| 2023-02-10 11:23:45 |
429 |
€28.420 |
CEUX |
00335734104EXPA1 |
| 2023-02-10 11:24:00 |
409 |
£25.125 |
XLON |
00335734163EXPA1 |
| 2023-02-10 11:24:00 |
337 |
£25.125 |
XLON |
00335734164EXPA1 |
| 2023-02-10 11:24:35 |
1,998 |
€28.435 |
XAMS |
00335734264EXPA1 |
| 2023-02-10 11:25:03 |
330 |
£25.135 |
CHIX |
00335734408EXPA1 |
| 2023-02-10 11:25:04 |
678 |
£25.135 |
CHIX |
00335734418EXPA1 |
| 2023-02-10 11:25:04 |
1,406 |
£25.135 |
XLON |
00335734416EXPA1 |
| 2023-02-10 11:25:07 |
214 |
£25.130 |
BATE |
00335734441EXPA1 |
| 2023-02-10 11:25:07 |
439 |
€28.425 |
XAMS |
00335734440EXPA1 |
| 2023-02-10 11:25:09 |
458 |
£25.130 |
BATE |
00335734446EXPA1 |
| 2023-02-10 11:25:09 |
242 |
€28.425 |
CEUX |
00335734445EXPA1 |
| 2023-02-10 11:26:10 |
130 |
£25.145 |
CHIX |
00335734681EXPA1 |
| 2023-02-10 11:26:22 |
969 |
£25.160 |
BATE |
00335734788EXPA1 |
| 2023-02-10 11:26:26 |
29 |
€28.455 |
XAMS |
00335734818EXPA1 |
| 2023-02-10 11:26:26 |
567 |
€28.455 |
XAMS |
00335734819EXPA1 |
| 2023-02-10 11:26:26 |
1,102 |
€28.455 |
XAMS |
00335734821EXPA1 |
| 2023-02-10 11:26:26 |
7 |
€28.455 |
XAMS |
00335734822EXPA1 |
| 2023-02-10 11:26:26 |
342 |
£25.155 |
XLON |
00335734817EXPA1 |
| 2023-02-10 11:26:26 |
662 |
£25.155 |
XLON |
00335734820EXPA1 |
| 2023-02-10 11:26:54 |
196 |
£25.155 |
CHIX |
00335734930EXPA1 |
| 2023-02-10 11:26:55 |
138 |
£25.155 |
CHIX |
00335734935EXPA1 |
| 2023-02-10 11:26:55 |
418 |
£25.155 |
XLON |
00335734936EXPA1 |
| 2023-02-10 11:27:02 |
376 |
€28.450 |
XAMS |
00335734955EXPA1 |
| 2023-02-10 11:27:06 |
1,102 |
€28.465 |
CEUX |
00335734982EXPA1 |
| 2023-02-10 11:27:13 |
408 |
€28.450 |
XAMS |
00335734996EXPA1 |
| 2023-02-10 11:28:06 |
1,460 |
£25.185 |
XLON |
00335735221EXPA1 |
| 2023-02-10 11:28:39 |
485 |
£25.190 |
XLON |
00335735351EXPA1 |
| 2023-02-10 11:28:48 |
500 |
€28.490 |
XAMS |
00335735433EXPA1 |
| 2023-02-10 11:28:48 |
567 |
€28.490 |
XAMS |
00335735434EXPA1 |
| 2023-02-10 11:28:48 |
650 |
€28.490 |
XAMS |
00335735435EXPA1 |
| 2023-02-10 11:29:06 |
250 |
€28.495 |
TQEX |
00335735508EXPA1 |
| 2023-02-10 11:29:08 |
720 |
€28.495 |
TQEX |
00335735515EXPA1 |
| 2023-02-10 11:29:19 |
1,197 |
£25.190 |
BATE |
00335735531EXPA1 |
| 2023-02-10 11:29:22 |
664 |
£25.190 |
CHIX |
00335735553EXPA1 |
| 2023-02-10 11:29:22 |
522 |
€28.485 |
XAMS |
00335735555EXPA1 |
| 2023-02-10 11:29:22 |
421 |
£25.190 |
XLON |
00335735554EXPA1 |
| 2023-02-10 11:29:50 |
184 |
£25.190 |
XLON |
00335735670EXPA1 |
| 2023-02-10 11:29:50 |
305 |
£25.190 |
XLON |
00335735671EXPA1 |
| 2023-02-10 11:30:09 |
45 |
£25.180 |
BATE |
00335735772EXPA1 |
| 2023-02-10 11:30:09 |
404 |
£25.180 |
BATE |
00335735773EXPA1 |
| 2023-02-10 11:30:09 |
20 |
£25.180 |
BATE |
00335735774EXPA1 |
| 2023-02-10 11:30:09 |
267 |
€28.490 |
CEUX |
00335735767EXPA1 |
| 2023-02-10 11:30:09 |
732 |
€28.490 |
CEUX |
00335735769EXPA1 |
| 2023-02-10 11:30:09 |
47 |
€28.480 |
CEUX |
00335735775EXPA1 |
| 2023-02-10 11:30:09 |
293 |
£25.180 |
CHIX |
00335735771EXPA1 |
| 2023-02-10 11:30:11 |
44 |
€28.460 |
XAMS |
00335735783EXPA1 |
| 2023-02-10 11:30:11 |
839 |
€28.460 |
XAMS |
00335735785EXPA1 |
| 2023-02-10 11:30:22 |
495 |
£25.155 |
XLON |
00335735845EXPA1 |
| 2023-02-10 11:30:54 |
219 |
£25.150 |
BATE |
00335735955EXPA1 |
| 2023-02-10 11:30:54 |
212 |
€28.440 |
CEUX |
00335735956EXPA1 |
| 2023-02-10 11:30:54 |
365 |
£25.150 |
CHIX |
00335735954EXPA1 |
| 2023-02-10 11:30:54 |
44 |
€28.445 |
XAMS |
00335735957EXPA1 |
| 2023-02-10 11:30:54 |
502 |
£25.150 |
XLON |
00335735951EXPA1 |
| 2023-02-10 11:31:18 |
275 |
£25.160 |
BATE |
00335736056EXPA1 |
| 2023-02-10 11:31:18 |
188 |
£25.155 |
CHIX |
00335736058EXPA1 |
| 2023-02-10 11:31:18 |
1,075 |
€28.455 |
XAMS |
00335736059EXPA1 |
| 2023-02-10 11:31:18 |
506 |
£25.160 |
XLON |
00335736057EXPA1 |
| 2023-02-10 11:31:21 |
211 |
€28.450 |
CEUX |
00335736062EXPA1 |
| 2023-02-10 11:32:20 |
500 |
€28.475 |
XAMS |
00335736276EXPA1 |
| 2023-02-10 11:32:20 |
567 |
€28.475 |
XAMS |
00335736277EXPA1 |
| 2023-02-10 11:32:20 |
364 |
€28.475 |
XAMS |
00335736278EXPA1 |
| 2023-02-10 11:32:20 |
273 |
€28.475 |
XAMS |
00335736279EXPA1 |
| 2023-02-10 11:32:20 |
73 |
€28.475 |
XAMS |
00335736280EXPA1 |
| 2023-02-10 11:32:39 |
140 |
£25.185 |
XLON |
00335736315EXPA1 |
| 2023-02-10 11:32:41 |
1,363 |
£25.185 |
XLON |
00335736318EXPA1 |
| 2023-02-10 11:33:08 |
993 |
£25.190 |
BATE |
00335736399EXPA1 |
| 2023-02-10 11:33:37 |
238 |
£25.185 |
BATE |
00335736537EXPA1 |
| 2023-02-10 11:33:37 |
698 |
€28.475 |
CEUX |
00335736534EXPA1 |
| 2023-02-10 11:33:37 |
695 |
£25.185 |
CHIX |
00335736536EXPA1 |
| 2023-02-10 11:33:37 |
487 |
£25.185 |
XLON |
00335736535EXPA1 |
| 2023-02-10 11:33:38 |
203 |
€28.465 |
CEUX |
00335736540EXPA1 |
| 2023-02-10 11:33:38 |
572 |
€28.470 |
XAMS |
00335736538EXPA1 |
| 2023-02-10 11:33:46 |
622 |
€28.455 |
XAMS |
00335736574EXPA1 |
| 2023-02-10 11:34:03 |
163 |
£25.170 |
BATE |
00335736647EXPA1 |
| 2023-02-10 11:34:03 |
84 |
£25.170 |
BATE |
00335736648EXPA1 |
| 2023-02-10 11:34:37 |
500 |
€28.470 |
XAMS |
00335736893EXPA1 |
| 2023-02-10 11:34:37 |
567 |
€28.470 |
XAMS |
00335736894EXPA1 |
| 2023-02-10 11:34:37 |
282 |
€28.470 |
XAMS |
00335736895EXPA1 |
| 2023-02-10 11:34:37 |
360 |
€28.470 |
XAMS |
00335736896EXPA1 |
| 2023-02-10 11:34:41 |
119 |
£25.180 |
XLON |
00335736929EXPA1 |
| 2023-02-10 11:34:41 |
377 |
£25.180 |
XLON |
00335736930EXPA1 |
| 2023-02-10 11:34:41 |
111 |
£25.180 |
XLON |
00335736931EXPA1 |
| 2023-02-10 11:34:41 |
921 |
£25.180 |
XLON |
00335736932EXPA1 |
| 2023-02-10 11:35:11 |
591 |
€28.470 |
XAMS |
00335737154EXPA1 |
| 2023-02-10 11:35:35 |
493 |
£25.185 |
XLON |
00335737235EXPA1 |
| 2023-02-10 11:35:37 |
785 |
£25.185 |
BATE |
00335737245EXPA1 |
| 2023-02-10 11:35:41 |
42 |
€28.465 |
XAMS |
00335737270EXPA1 |
| 2023-02-10 11:35:54 |
116 |
£25.185 |
CHIX |
00335737343EXPA1 |
| 2023-02-10 11:36:02 |
1,126 |
€28.475 |
CEUX |
00335737394EXPA1 |
| 2023-02-10 11:36:02 |
590 |
€28.470 |
XAMS |
00335737395EXPA1 |
| 2023-02-10 11:36:08 |
497 |
£25.180 |
CHIX |
00335737421EXPA1 |
| 2023-02-10 11:36:16 |
230 |
£25.180 |
BATE |
00335737461EXPA1 |
| 2023-02-10 11:36:16 |
206 |
£25.180 |
CHIX |
00335737459EXPA1 |
| 2023-02-10 11:36:16 |
581 |
€28.470 |
XAMS |
00335737462EXPA1 |
| 2023-02-10 11:36:16 |
478 |
£25.180 |
XLON |
00335737458EXPA1 |
| 2023-02-10 11:36:30 |
267 |
£25.180 |
BATE |
00335737502EXPA1 |
| 2023-02-10 11:36:30 |
179 |
£25.180 |
CHIX |
00335737503EXPA1 |
| 2023-02-10 11:36:40 |
524 |
£25.180 |
XLON |
00335737540EXPA1 |
| 2023-02-10 11:37:24 |
523 |
€28.485 |
XAMS |
00335737757EXPA1 |
| 2023-02-10 11:37:24 |
484 |
€28.485 |
XAMS |
00335737758EXPA1 |
| 2023-02-10 11:37:24 |
806 |
€28.485 |
XAMS |
00335737759EXPA1 |
| 2023-02-10 11:37:52 |
419 |
£25.195 |
XLON |
00335737853EXPA1 |
| 2023-02-10 11:37:52 |
1,057 |
£25.195 |
XLON |
00335737854EXPA1 |
| 2023-02-10 11:38:04 |
1 |
€28.480 |
CEUX |
00335737882EXPA1 |
| 2023-02-10 11:38:07 |
216 |
£25.180 |
BATE |
00335737884EXPA1 |
| 2023-02-10 11:38:07 |
670 |
€28.480 |
CEUX |
00335737883EXPA1 |
| 2023-02-10 11:38:56 |
1,453 |
€28.495 |
XAMS |
00335738109EXPA1 |
| 2023-02-10 11:38:56 |
385 |
€28.495 |
XAMS |
00335738110EXPA1 |
| 2023-02-10 11:39:00 |
64 |
£25.195 |
BATE |
00335738121EXPA1 |
| 2023-02-10 11:39:11 |
12 |
£25.195 |
BATE |
00335738147EXPA1 |
| 2023-02-10 11:39:11 |
903 |
£25.195 |
BATE |
00335738149EXPA1 |
| 2023-02-10 11:39:11 |
876 |
£25.195 |
CHIX |
00335738146EXPA1 |
| 2023-02-10 11:39:11 |
1,001 |
£25.195 |
XLON |
00335738148EXPA1 |
| 2023-02-10 11:39:40 |
291 |
£25.195 |
BATE |
00335738228EXPA1 |
| 2023-02-10 11:39:40 |
167 |
£25.195 |
CHIX |
00335738229EXPA1 |
| 2023-02-10 11:39:40 |
486 |
£25.195 |
XLON |
00335738230EXPA1 |
| 2023-02-10 11:39:59 |
1,092 |
€28.495 |
CEUX |
00335738286EXPA1 |
| 2023-02-10 11:39:59 |
166 |
£25.195 |
CHIX |
00335738285EXPA1 |
| 2023-02-10 11:40:09 |
40 |
€28.495 |
XAMS |
00335738327EXPA1 |
| 2023-02-10 11:40:09 |
494 |
€28.495 |
XAMS |
00335738328EXPA1 |
| 2023-02-10 11:40:09 |
1,362 |
€28.495 |
XAMS |
00335738329EXPA1 |
| 2023-02-10 11:40:27 |
173 |
£25.195 |
CHIX |
00335738413EXPA1 |
| 2023-02-10 11:40:47 |
80 |
£25.195 |
XLON |
00335738475EXPA1 |
| 2023-02-10 11:40:47 |
85 |
£25.195 |
XLON |
00335738476EXPA1 |
| 2023-02-10 11:40:51 |
814 |
£25.195 |
XLON |
00335738506EXPA1 |
| 2023-02-10 11:40:51 |
257 |
£25.195 |
XLON |
00335738507EXPA1 |
| 2023-02-10 11:40:54 |
242 |
£25.190 |
BATE |
00335738515EXPA1 |
| 2023-02-10 11:41:38 |
709 |
€28.485 |
XAMS |
00335738718EXPA1 |
| 2023-02-10 11:41:38 |
226 |
€28.485 |
XAMS |
00335738719EXPA1 |
| 2023-02-10 11:41:38 |
500 |
€28.485 |
XAMS |
00335738720EXPA1 |
| 2023-02-10 11:41:38 |
227 |
€28.485 |
XAMS |
00335738721EXPA1 |
| 2023-02-10 11:41:52 |
431 |
£25.175 |
BATE |
00335738753EXPA1 |
| 2023-02-10 11:41:52 |
192 |
£25.175 |
XLON |
00335738752EXPA1 |
| 2023-02-10 11:42:26 |
999 |
€28.480 |
CEUX |
00335738824EXPA1 |
| 2023-02-10 11:42:29 |
343 |
£25.180 |
XLON |
00335738835EXPA1 |
| 2023-02-10 11:42:44 |
460 |
£25.180 |
BATE |
00335738899EXPA1 |
| 2023-02-10 11:42:44 |
31 |
£25.175 |
CHIX |
00335738900EXPA1 |
| 2023-02-10 11:42:44 |
985 |
£25.180 |
XLON |
00335738898EXPA1 |
| 2023-02-10 11:42:45 |
357 |
€28.470 |
TQEX |
00335738909EXPA1 |
| 2023-02-10 11:42:50 |
618 |
£25.170 |
CHIX |
00335738939EXPA1 |
| 2023-02-10 11:42:50 |
57 |
€28.465 |
XAMS |
00335738938EXPA1 |
| 2023-02-10 11:43:14 |
744 |
€28.475 |
XAMS |
00335739152EXPA1 |
| 2023-02-10 11:43:14 |
910 |
€28.475 |
XAMS |
00335739153EXPA1 |
| 2023-02-10 11:43:25 |
128 |
£25.175 |
CHIX |
00335739182EXPA1 |
| 2023-02-10 11:43:32 |
216 |
£25.170 |
BATE |
00335739210EXPA1 |
| 2023-02-10 11:43:32 |
506 |
£25.170 |
XLON |
00335739211EXPA1 |
| 2023-02-10 11:44:02 |
467 |
£25.185 |
BATE |
00335739298EXPA1 |
| 2023-02-10 11:44:20 |
661 |
£25.190 |
XLON |
00335739344EXPA1 |
| 2023-02-10 11:44:20 |
107 |
£25.190 |
XLON |
00335739345EXPA1 |
| 2023-02-10 11:44:21 |
281 |
£25.190 |
XLON |
00335739347EXPA1 |
| 2023-02-10 11:44:21 |
294 |
£25.190 |
XLON |
00335739348EXPA1 |
| 2023-02-10 11:44:36 |
1 |
£25.190 |
BATE |
00335739413EXPA1 |
| 2023-02-10 11:44:42 |
238 |
£25.190 |
BATE |
00335739427EXPA1 |
| 2023-02-10 11:44:42 |
1,691 |
€28.495 |
XAMS |
00335739426EXPA1 |
| 2023-02-10 11:44:52 |
238 |
€28.490 |
CEUX |
00335739472EXPA1 |
| 2023-02-10 11:44:52 |
732 |
€28.490 |
CEUX |
00335739473EXPA1 |
| 2023-02-10 11:44:55 |
153 |
£25.170 |
CHIX |
00335739498EXPA1 |
| 2023-02-10 11:44:55 |
283 |
€28.470 |
TQEX |
00335739497EXPA1 |
| 2023-02-10 11:45:06 |
2 |
£25.175 |
XLON |
00335739564EXPA1 |
| 2023-02-10 11:45:06 |
350 |
£25.175 |
XLON |
00335739566EXPA1 |
| 2023-02-10 11:46:06 |
1,612 |
€28.495 |
XAMS |
00335739834EXPA1 |
| 2023-02-10 11:46:28 |
869 |
£25.180 |
XLON |
00335739976EXPA1 |
| 2023-02-10 11:46:28 |
601 |
£25.180 |
XLON |
00335739977EXPA1 |
| 2023-02-10 11:46:54 |
864 |
£25.185 |
CHIX |
00335740078EXPA1 |
| 2023-02-10 11:46:59 |
247 |
£25.185 |
CHIX |
00335740095EXPA1 |
| 2023-02-10 11:47:07 |
1,137 |
£25.180 |
BATE |
00335740117EXPA1 |
| 2023-02-10 11:47:08 |
901 |
€28.490 |
XAMS |
00335740122EXPA1 |
| 2023-02-10 11:47:08 |
509 |
€28.490 |
XAMS |
00335740123EXPA1 |
| 2023-02-10 11:47:08 |
449 |
£25.180 |
XLON |
00335740121EXPA1 |
| 2023-02-10 11:47:25 |
656 |
€28.500 |
CEUX |
00335740187EXPA1 |
| 2023-02-10 11:47:25 |
86 |
€28.500 |
CEUX |
00335740188EXPA1 |
| 2023-02-10 11:47:25 |
335 |
€28.500 |
CEUX |
00335740189EXPA1 |
| 2023-02-10 11:47:38 |
136 |
£25.180 |
CHIX |
00335740226EXPA1 |
| 2023-02-10 11:47:38 |
1 |
£25.180 |
CHIX |
00335740228EXPA1 |
| 2023-02-10 11:48:06 |
838 |
€28.490 |
XAMS |
00335740329EXPA1 |
| 2023-02-10 11:48:19 |
673 |
€28.495 |
XAMS |
00335740363EXPA1 |
| 2023-02-10 11:48:31 |
1,295 |
£25.190 |
XLON |
00335740399EXPA1 |
| 2023-02-10 11:48:32 |
633 |
£25.190 |
BATE |
00335740401EXPA1 |
| 2023-02-10 11:49:10 |
50 |
£25.185 |
BATE |
00335740552EXPA1 |
| 2023-02-10 11:49:14 |
169 |
£25.185 |
BATE |
00335740562EXPA1 |
| 2023-02-10 11:49:37 |
598 |
£25.215 |
CHIX |
00335740669EXPA1 |
| 2023-02-10 11:49:37 |
226 |
€28.545 |
XAMS |
00335740666EXPA1 |
| 2023-02-10 11:49:37 |
1,389 |
€28.545 |
XAMS |
00335740667EXPA1 |
| 2023-02-10 11:49:37 |
343 |
€28.545 |
XAMS |
00335740668EXPA1 |
| 2023-02-10 11:49:59 |
764 |
€28.580 |
CEUX |
00335740800EXPA1 |
| 2023-02-10 11:49:59 |
327 |
€28.580 |
CEUX |
00335740801EXPA1 |
| 2023-02-10 11:50:01 |
469 |
£25.255 |
BATE |
00335740831EXPA1 |
| 2023-02-10 11:50:01 |
1,391 |
£25.255 |
XLON |
00335740830EXPA1 |
| 2023-02-10 11:50:04 |
166 |
£25.250 |
CHIX |
00335740874EXPA1 |
| 2023-02-10 11:50:26 |
209 |
£25.250 |
BATE |
00335740983EXPA1 |
| 2023-02-10 11:50:31 |
636 |
€28.550 |
XAMS |
00335741030EXPA1 |
| 2023-02-10 11:50:57 |
232 |
£25.215 |
BATE |
00335741155EXPA1 |
| 2023-02-10 11:50:57 |
149 |
£25.210 |
CHIX |
00335741158EXPA1 |
| 2023-02-10 11:50:57 |
460 |
£25.215 |
XLON |
00335741156EXPA1 |
| 2023-02-10 11:51:30 |
198 |
£25.210 |
CHIX |
00335741368EXPA1 |
| 2023-02-10 11:51:30 |
193 |
£25.210 |
XLON |
00335741369EXPA1 |
| 2023-02-10 11:51:30 |
231 |
£25.210 |
XLON |
00335741370EXPA1 |
| 2023-02-10 11:51:31 |
224 |
£25.205 |
BATE |
00335741371EXPA1 |
| 2023-02-10 11:51:39 |
500 |
€28.525 |
XAMS |
00335741401EXPA1 |
| 2023-02-10 11:51:39 |
613 |
€28.525 |
XAMS |
00335741402EXPA1 |
| 2023-02-10 11:52:28 |
904 |
£25.200 |
XLON |
00335741635EXPA1 |
| 2023-02-10 11:52:28 |
24 |
£25.200 |
XLON |
00335741636EXPA1 |
| 2023-02-10 11:52:31 |
178 |
€28.515 |
CEUX |
00335741665EXPA1 |
| 2023-02-10 11:52:49 |
1,703 |
€28.535 |
XAMS |
00335741728EXPA1 |
| 2023-02-10 11:53:07 |
245 |
£25.195 |
BATE |
00335741826EXPA1 |
| 2023-02-10 11:53:07 |
306 |
£25.195 |
CHIX |
00335741828EXPA1 |
| 2023-02-10 11:53:07 |
445 |
£25.195 |
XLON |
00335741827EXPA1 |
| 2023-02-10 11:53:16 |
414 |
€28.510 |
CEUX |
00335741872EXPA1 |
| 2023-02-10 11:53:16 |
83 |
€28.510 |
CEUX |
00335741873EXPA1 |
| 2023-02-10 11:53:16 |
263 |
€28.510 |
CEUX |
00335741874EXPA1 |
| 2023-02-10 11:53:53 |
669 |
£25.185 |
BATE |
00335742005EXPA1 |
| 2023-02-10 11:53:53 |
573 |
€28.500 |
XAMS |
00335741989EXPA1 |
| 2023-02-10 11:54:00 |
811 |
£25.185 |
XLON |
00335742026EXPA1 |
| 2023-02-10 11:54:00 |
351 |
£25.185 |
XLON |
00335742027EXPA1 |
| 2023-02-10 11:54:41 |
779 |
£25.190 |
CHIX |
00335742174EXPA1 |
| 2023-02-10 11:54:42 |
1,041 |
€28.510 |
XAMS |
00335742179EXPA1 |
| 2023-02-10 11:54:42 |
64 |
€28.510 |
XAMS |
00335742180EXPA1 |
| 2023-02-10 11:55:01 |
744 |
€28.505 |
CEUX |
00335742262EXPA1 |
| 2023-02-10 11:55:02 |
229 |
£25.185 |
XLON |
00335742277EXPA1 |
| 2023-02-10 11:55:09 |
557 |
€28.500 |
XAMS |
00335742306EXPA1 |
| 2023-02-10 11:55:49 |
57 |
€28.525 |
CEUX |
00335742491EXPA1 |
| 2023-02-10 11:55:50 |
111 |
€28.525 |
CEUX |
00335742510EXPA1 |
| 2023-02-10 11:55:50 |
430 |
£25.205 |
XLON |
00335742498EXPA1 |
| 2023-02-10 11:55:50 |
31 |
£25.205 |
XLON |
00335742499EXPA1 |
| 2023-02-10 11:55:54 |
696 |
£25.205 |
XLON |
00335742531EXPA1 |
| 2023-02-10 11:55:54 |
216 |
£25.205 |
XLON |
00335742532EXPA1 |
| 2023-02-10 11:56:02 |
162 |
€28.525 |
CEUX |
00335742572EXPA1 |
| 2023-02-10 11:56:14 |
1,141 |
£25.200 |
BATE |
00335742621EXPA1 |
| 2023-02-10 11:56:14 |
11 |
£25.200 |
BATE |
00335742622EXPA1 |
| 2023-02-10 11:56:14 |
457 |
£25.200 |
XLON |
00335742620EXPA1 |
| 2023-02-10 11:56:16 |
163 |
€28.515 |
CEUX |
00335742639EXPA1 |
| 2023-02-10 11:56:16 |
500 |
€28.515 |
XAMS |
00335742640EXPA1 |
| 2023-02-10 11:56:16 |
271 |
€28.515 |
XAMS |
00335742641EXPA1 |
| 2023-02-10 11:56:16 |
1,040 |
€28.515 |
XAMS |
00335742642EXPA1 |
| 2023-02-10 11:57:02 |
88 |
£25.210 |
BATE |
00335742837EXPA1 |
| 2023-02-10 11:57:02 |
68 |
£25.210 |
BATE |
00335742838EXPA1 |
| 2023-02-10 11:57:46 |
1,837 |
€28.560 |
XAMS |
00335743365EXPA1 |
| 2023-02-10 11:58:00 |
777 |
£25.235 |
BATE |
00335743445EXPA1 |
| 2023-02-10 11:58:00 |
521 |
£25.235 |
CHIX |
00335743448EXPA1 |
| 2023-02-10 11:58:00 |
429 |
£25.235 |
CHIX |
00335743449EXPA1 |
| 2023-02-10 11:58:00 |
1,432 |
£25.235 |
XLON |
00335743446EXPA1 |
| 2023-02-10 11:58:14 |
62 |
€28.545 |
XAMS |
00335743564EXPA1 |
| 2023-02-10 11:58:15 |
464 |
£25.225 |
XLON |
00335743571EXPA1 |
| 2023-02-10 11:58:15 |
12 |
£25.225 |
XLON |
00335743572EXPA1 |
| 2023-02-10 11:58:20 |
650 |
€28.550 |
CEUX |
00335743745EXPA1 |
| 2023-02-10 11:58:21 |
355 |
€28.550 |
CEUX |
00335743781EXPA1 |
| 2023-02-10 11:58:23 |
160 |
£25.230 |
CHIX |
00335743845EXPA1 |
| 2023-02-10 11:58:34 |
195 |
£25.220 |
BATE |
00335743923EXPA1 |
| 2023-02-10 11:58:34 |
591 |
€28.540 |
XAMS |
00335743922EXPA1 |
| 2023-02-10 11:58:53 |
248 |
£25.215 |
BATE |
00335744009EXPA1 |
| 2023-02-10 11:58:53 |
643 |
€28.525 |
XAMS |
00335744013EXPA1 |
| 2023-02-10 11:58:53 |
440 |
£25.215 |
XLON |
00335744010EXPA1 |
| 2023-02-10 11:59:02 |
195 |
£25.205 |
CHIX |
00335744069EXPA1 |
| 2023-02-10 11:59:02 |
503 |
€28.525 |
TQEX |
00335744068EXPA1 |
| 2023-02-10 11:59:07 |
195 |
€28.510 |
CEUX |
00335744128EXPA1 |
| 2023-02-10 11:59:34 |
210 |
£25.165 |
BATE |
00335744317EXPA1 |
| 2023-02-10 11:59:44 |
311 |
£25.160 |
CHIX |
00335744366EXPA1 |
| 2023-02-10 11:59:44 |
600 |
€28.475 |
XAMS |
00335744367EXPA1 |
| 2023-02-10 11:59:44 |
468 |
£25.160 |
XLON |
00335744365EXPA1 |
| 2023-02-10 12:00:48 |
372 |
€28.490 |
XAMS |
00335744757EXPA1 |
| 2023-02-10 12:00:48 |
268 |
€28.490 |
XAMS |
00335744758EXPA1 |
| 2023-02-10 12:00:48 |
1,110 |
€28.490 |
XAMS |
00335744759EXPA1 |
| 2023-02-10 12:00:52 |
312 |
£25.170 |
CHIX |
00335744767EXPA1 |
| 2023-02-10 12:00:52 |
1,400 |
£25.170 |
XLON |
00335744769EXPA1 |
| 2023-02-10 12:01:18 |
474 |
£25.160 |
XLON |
00335744888EXPA1 |
| 2023-02-10 12:01:18 |
14 |
£25.160 |
XLON |
00335744889EXPA1 |
| 2023-02-10 12:01:42 |
1,016 |
£25.170 |
BATE |
00335745012EXPA1 |
| 2023-02-10 12:01:52 |
249 |
€28.490 |
CEUX |
00335745066EXPA1 |
| 2023-02-10 12:01:52 |
645 |
€28.490 |
CEUX |
00335745067EXPA1 |
| 2023-02-10 12:01:52 |
2 |
€28.490 |
CEUX |
00335745068EXPA1 |
| 2023-02-10 12:02:14 |
89 |
£25.170 |
BATE |
00335745146EXPA1 |
| 2023-02-10 12:02:14 |
487 |
£25.170 |
XLON |
00335745147EXPA1 |
| 2023-02-10 12:02:34 |
245 |
€28.500 |
XAMS |
00335745204EXPA1 |
| 2023-02-10 12:02:34 |
494 |
€28.500 |
XAMS |
00335745205EXPA1 |
| 2023-02-10 12:02:34 |
100 |
€28.500 |
XAMS |
00335745206EXPA1 |
| 2023-02-10 12:02:34 |
184 |
€28.500 |
XAMS |
00335745207EXPA1 |
| 2023-02-10 12:02:34 |
611 |
€28.500 |
XAMS |
00335745208EXPA1 |
| 2023-02-10 12:03:03 |
244 |
£25.175 |
BATE |
00335745340EXPA1 |
| 2023-02-10 12:03:03 |
40 |
£25.165 |
CHIX |
00335745345EXPA1 |
| 2023-02-10 12:03:03 |
278 |
£25.165 |
CHIX |
00335745346EXPA1 |
| 2023-02-10 12:03:03 |
448 |
£25.175 |
XLON |
00335745332EXPA1 |
| 2023-02-10 12:03:51 |
598 |
€28.505 |
XAMS |
00335745652EXPA1 |
| 2023-02-10 12:03:51 |
164 |
€28.505 |
XAMS |
00335745653EXPA1 |
| 2023-02-10 12:03:51 |
703 |
€28.505 |
XAMS |
00335745654EXPA1 |
| 2023-02-10 12:03:51 |
93 |
€28.505 |
XAMS |
00335745655EXPA1 |
| 2023-02-10 12:04:04 |
446 |
£25.180 |
BATE |
00335745713EXPA1 |
| 2023-02-10 12:04:04 |
523 |
£25.180 |
CHIX |
00335745714EXPA1 |
| 2023-02-10 12:04:04 |
1,439 |
£25.185 |
XLON |
00335745711EXPA1 |
| 2023-02-10 12:05:01 |
764 |
€28.530 |
CEUX |
00335745973EXPA1 |
| 2023-02-10 12:05:01 |
212 |
€28.530 |
CEUX |
00335745974EXPA1 |
| 2023-02-10 12:05:22 |
1,409 |
£25.210 |
XLON |
00335746053EXPA1 |
| 2023-02-10 12:05:23 |
500 |
€28.530 |
XAMS |
00335746054EXPA1 |
| 2023-02-10 12:05:23 |
322 |
€28.530 |
XAMS |
00335746055EXPA1 |
| 2023-02-10 12:05:23 |
378 |
€28.530 |
XAMS |
00335746056EXPA1 |
| 2023-02-10 12:05:23 |
90 |
€28.530 |
XAMS |
00335746057EXPA1 |
| 2023-02-10 12:05:23 |
91 |
€28.530 |
XAMS |
00335746058EXPA1 |
| 2023-02-10 12:05:33 |
20 |
£25.195 |
BATE |
00335746124EXPA1 |
| 2023-02-10 12:05:33 |
423 |
£25.195 |
BATE |
00335746130EXPA1 |
| 2023-02-10 12:05:33 |
311 |
£25.195 |
CHIX |
00335746129EXPA1 |
| 2023-02-10 12:05:33 |
287 |
€28.515 |
XAMS |
00335746126EXPA1 |
| 2023-02-10 12:06:10 |
464 |
£25.210 |
XLON |
00335746236EXPA1 |
| 2023-02-10 12:06:21 |
635 |
£25.205 |
BATE |
00335746289EXPA1 |
| 2023-02-10 12:06:21 |
504 |
£25.205 |
CHIX |
00335746288EXPA1 |
| 2023-02-10 12:06:21 |
500 |
€28.530 |
XAMS |
00335746290EXPA1 |
| 2023-02-10 12:06:21 |
154 |
€28.530 |
XAMS |
00335746291EXPA1 |
| 2023-02-10 12:06:24 |
162 |
€28.525 |
CEUX |
00335746302EXPA1 |
| 2023-02-10 12:06:38 |
323 |
£25.200 |
XLON |
00335746339EXPA1 |
| 2023-02-10 12:06:49 |
223 |
£25.195 |
BATE |
00335746411EXPA1 |
| 2023-02-10 12:06:49 |
119 |
£25.195 |
CHIX |
00335746410EXPA1 |
| 2023-02-10 12:06:49 |
90 |
£25.195 |
XLON |
00335746409EXPA1 |
| 2023-02-10 12:07:13 |
191 |
£25.195 |
BATE |
00335746497EXPA1 |
| 2023-02-10 12:07:13 |
471 |
£25.195 |
XLON |
00335746499EXPA1 |
| 2023-02-10 12:07:15 |
173 |
€28.510 |
CEUX |
00335746509EXPA1 |
| 2023-02-10 12:07:15 |
305 |
£25.190 |
CHIX |
00335746517EXPA1 |
| 2023-02-10 12:07:15 |
556 |
€28.510 |
XAMS |
00335746518EXPA1 |
| 2023-02-10 12:07:55 |
500 |
€28.505 |
XAMS |
00335746702EXPA1 |
| 2023-02-10 12:07:55 |
358 |
€28.505 |
XAMS |
00335746703EXPA1 |
| 2023-02-10 12:07:55 |
500 |
€28.505 |
XAMS |
00335746704EXPA1 |
| 2023-02-10 12:07:55 |
127 |
€28.505 |
XAMS |
00335746705EXPA1 |
| 2023-02-10 12:08:00 |
230 |
£25.185 |
BATE |
00335746724EXPA1 |
| 2023-02-10 12:08:00 |
165 |
£25.185 |
CHIX |
00335746725EXPA1 |
| 2023-02-10 12:08:00 |
415 |
£25.185 |
XLON |
00335746726EXPA1 |
| 2023-02-10 12:08:13 |
345 |
€28.500 |
CEUX |
00335746773EXPA1 |
| 2023-02-10 12:08:13 |
318 |
€28.500 |
TQEX |
00335746774EXPA1 |
| 2023-02-10 12:09:27 |
621 |
£25.195 |
BATE |
00335747018EXPA1 |
| 2023-02-10 12:09:27 |
1,861 |
€28.520 |
XAMS |
00335747017EXPA1 |
| 2023-02-10 12:09:27 |
524 |
£25.195 |
XLON |
00335747020EXPA1 |
| 2023-02-10 12:09:27 |
275 |
£25.195 |
XLON |
00335747021EXPA1 |
| 2023-02-10 12:09:27 |
395 |
£25.195 |
XLON |
00335747022EXPA1 |
| 2023-02-10 12:09:27 |
128 |
£25.195 |
XLON |
00335747023EXPA1 |
| 2023-02-10 12:09:43 |
218 |
£25.195 |
BATE |
00335747072EXPA1 |
| 2023-02-10 12:09:43 |
132 |
£25.195 |
XLON |
00335747073EXPA1 |
| 2023-02-10 12:09:43 |
296 |
£25.195 |
XLON |
00335747074EXPA1 |
| 2023-02-10 12:10:00 |
780 |
€28.515 |
CEUX |
00335747140EXPA1 |
| 2023-02-10 12:10:01 |
184 |
£25.195 |
BATE |
00335747153EXPA1 |
| 2023-02-10 12:10:01 |
230 |
€28.515 |
CEUX |
00335747152EXPA1 |
| 2023-02-10 12:10:01 |
261 |
£25.195 |
XLON |
00335747154EXPA1 |
| 2023-02-10 12:10:01 |
177 |
£25.195 |
XLON |
00335747155EXPA1 |
| 2023-02-10 12:10:45 |
122 |
€28.520 |
CEUX |
00335747321EXPA1 |
| 2023-02-10 12:10:45 |
500 |
€28.520 |
XAMS |
00335747322EXPA1 |
| 2023-02-10 12:10:45 |
797 |
€28.520 |
XAMS |
00335747323EXPA1 |
| 2023-02-10 12:11:08 |
42 |
€28.520 |
XAMS |
00335747409EXPA1 |
| 2023-02-10 12:11:11 |
524 |
€28.520 |
XAMS |
00335747416EXPA1 |
| 2023-02-10 12:11:17 |
4 |
€28.520 |
XAMS |
00335747444EXPA1 |
| 2023-02-10 12:11:17 |
51 |
€28.520 |
XAMS |
00335747445EXPA1 |
| 2023-02-10 12:11:18 |
29 |
£25.205 |
CHIX |
00335747450EXPA1 |
| 2023-02-10 12:11:18 |
137 |
£25.205 |
CHIX |
00335747451EXPA1 |
| 2023-02-10 12:11:18 |
148 |
£25.205 |
CHIX |
00335747452EXPA1 |
| 2023-02-10 12:11:18 |
144 |
£25.205 |
CHIX |
00335747453EXPA1 |
| 2023-02-10 12:11:18 |
610 |
£25.205 |
CHIX |
00335747454EXPA1 |
| 2023-02-10 12:11:35 |
891 |
£25.200 |
XLON |
00335747512EXPA1 |
| 2023-02-10 12:11:35 |
239 |
£25.200 |
XLON |
00335747513EXPA1 |
| 2023-02-10 12:11:35 |
33 |
£25.200 |
XLON |
00335747514EXPA1 |
| 2023-02-10 12:12:11 |
658 |
£25.200 |
XLON |
00335747651EXPA1 |
| 2023-02-10 12:12:16 |
1 |
€28.515 |
CEUX |
00335747674EXPA1 |
| 2023-02-10 12:12:16 |
162 |
€28.515 |
CEUX |
00335747675EXPA1 |
| 2023-02-10 12:12:16 |
562 |
€28.515 |
XAMS |
00335747676EXPA1 |
| 2023-02-10 12:12:20 |
88 |
£25.200 |
BATE |
00335747698EXPA1 |
| 2023-02-10 12:12:20 |
86 |
£25.200 |
BATE |
00335747699EXPA1 |
| 2023-02-10 12:12:20 |
305 |
£25.200 |
BATE |
00335747700EXPA1 |
| 2023-02-10 12:12:20 |
100 |
£25.200 |
BATE |
00335747701EXPA1 |
| 2023-02-10 12:12:20 |
100 |
£25.200 |
BATE |
00335747702EXPA1 |
| 2023-02-10 12:12:20 |
277 |
£25.200 |
BATE |
00335747703EXPA1 |
| 2023-02-10 12:12:26 |
73 |
£25.195 |
CHIX |
00335747738EXPA1 |
| 2023-02-10 12:12:26 |
103 |
£25.195 |
CHIX |
00335747745EXPA1 |
| 2023-02-10 12:13:07 |
1,569 |
€28.545 |
XAMS |
00335747906EXPA1 |
| 2023-02-10 12:13:19 |
44 |
€28.545 |
XAMS |
00335747977EXPA1 |
| 2023-02-10 12:13:34 |
882 |
£25.235 |
XLON |
00335748048EXPA1 |
| 2023-02-10 12:13:34 |
518 |
£25.235 |
XLON |
00335748049EXPA1 |
| 2023-02-10 12:14:11 |
100 |
€28.560 |
CEUX |
00335748267EXPA1 |
| 2023-02-10 12:14:11 |
884 |
€28.560 |
CEUX |
00335748268EXPA1 |
| 2023-02-10 12:14:22 |
632 |
£25.235 |
BATE |
00335748418EXPA1 |
| 2023-02-10 12:14:22 |
373 |
£25.235 |
BATE |
00335748419EXPA1 |
| 2023-02-10 12:14:28 |
608 |
£25.230 |
CHIX |
00335748475EXPA1 |
| 2023-02-10 12:14:28 |
179 |
£25.230 |
XLON |
00335748477EXPA1 |
| 2023-02-10 12:14:49 |
30 |
€28.545 |
XAMS |
00335748518EXPA1 |
| 2023-02-10 12:14:49 |
1,809 |
€28.545 |
XAMS |
00335748519EXPA1 |
| 2023-02-10 12:16:21 |
75 |
€28.570 |
XAMS |
00335748842EXPA1 |
| 2023-02-10 12:16:21 |
1,473 |
€28.570 |
XAMS |
00335748843EXPA1 |
| 2023-02-10 12:16:32 |
762 |
£25.240 |
BATE |
00335748893EXPA1 |
| 2023-02-10 12:16:32 |
48 |
£25.240 |
BATE |
00335748894EXPA1 |
| 2023-02-10 12:16:32 |
1,800 |
£25.240 |
XLON |
00335748892EXPA1 |
| 2023-02-10 12:16:32 |
199 |
£25.240 |
XLON |
00335748895EXPA1 |
| 2023-02-10 12:16:38 |
590 |
€28.560 |
CEUX |
00335748904EXPA1 |
| 2023-02-10 12:16:59 |
588 |
£25.235 |
CHIX |
00335748978EXPA1 |
| 2023-02-10 12:17:04 |
882 |
£25.235 |
XLON |
00335748992EXPA1 |
| 2023-02-10 12:17:54 |
500 |
€28.580 |
XAMS |
00335749263EXPA1 |
| 2023-02-10 12:17:54 |
438 |
€28.580 |
XAMS |
00335749264EXPA1 |
| 2023-02-10 12:17:54 |
494 |
€28.580 |
XAMS |
00335749265EXPA1 |
| 2023-02-10 12:17:54 |
362 |
€28.580 |
XAMS |
00335749266EXPA1 |
| 2023-02-10 12:18:11 |
422 |
£25.240 |
XLON |
00335749376EXPA1 |
| 2023-02-10 12:19:03 |
476 |
£25.250 |
BATE |
00335749760EXPA1 |
| 2023-02-10 12:19:19 |
517 |
£25.250 |
BATE |
00335749856EXPA1 |
| 2023-02-10 12:19:19 |
900 |
£25.250 |
CHIX |
00335749853EXPA1 |
| 2023-02-10 12:19:19 |
371 |
£25.250 |
XLON |
00335749854EXPA1 |
| 2023-02-10 12:19:19 |
889 |
£25.250 |
XLON |
00335749855EXPA1 |
| 2023-02-10 12:19:19 |
7 |
£25.250 |
XLON |
00335749857EXPA1 |
| 2023-02-10 12:19:36 |
143 |
€28.620 |
XAMS |
00335750034EXPA1 |
| 2023-02-10 12:19:36 |
1,560 |
€28.620 |
XAMS |
00335750035EXPA1 |
| 2023-02-10 12:19:43 |
583 |
€28.625 |
CEUX |
00335750086EXPA1 |
| 2023-02-10 12:19:43 |
405 |
€28.625 |
CEUX |
00335750087EXPA1 |
| 2023-02-10 12:20:16 |
215 |
£25.275 |
BATE |
00335750205EXPA1 |
| 2023-02-10 12:20:16 |
41 |
€28.605 |
CEUX |
00335750203EXPA1 |
| 2023-02-10 12:20:16 |
179 |
£25.275 |
CHIX |
00335750206EXPA1 |
| 2023-02-10 12:20:16 |
369 |
€28.610 |
XAMS |
00335750204EXPA1 |
| 2023-02-10 12:20:17 |
350 |
£25.270 |
XLON |
00335750213EXPA1 |
| 2023-02-10 12:20:17 |
122 |
£25.270 |
XLON |
00335750215EXPA1 |
| 2023-02-10 12:20:57 |
472 |
€28.605 |
XAMS |
00335750379EXPA1 |
| 2023-02-10 12:20:57 |
1,248 |
£25.275 |
XLON |
00335750378EXPA1 |
| 2023-02-10 12:21:30 |
387 |
£25.265 |
BATE |
00335750469EXPA1 |
| 2023-02-10 12:21:30 |
255 |
£25.265 |
CHIX |
00335750468EXPA1 |
| 2023-02-10 12:21:30 |
17 |
€28.595 |
XAMS |
00335750476EXPA1 |
| 2023-02-10 12:21:30 |
419 |
€28.595 |
XAMS |
00335750477EXPA1 |
| 2023-02-10 12:21:56 |
410 |
£25.260 |
BATE |
00335750569EXPA1 |
| 2023-02-10 12:21:56 |
298 |
€28.595 |
CEUX |
00335750570EXPA1 |
| 2023-02-10 12:21:56 |
309 |
£25.260 |
CHIX |
00335750568EXPA1 |
| 2023-02-10 12:21:56 |
431 |
£25.260 |
XLON |
00335750567EXPA1 |
| 2023-02-10 12:22:19 |
204 |
£25.255 |
BATE |
00335750665EXPA1 |
| 2023-02-10 12:22:19 |
163 |
£25.255 |
CHIX |
00335750664EXPA1 |
| 2023-02-10 12:22:19 |
426 |
€28.585 |
XAMS |
00335750658EXPA1 |
| 2023-02-10 12:22:19 |
455 |
£25.255 |
XLON |
00335750660EXPA1 |
| 2023-02-10 12:22:29 |
301 |
€28.585 |
CEUX |
00335750673EXPA1 |
| 2023-02-10 12:23:08 |
886 |
€28.595 |
XAMS |
00335750786EXPA1 |
| 2023-02-10 12:23:08 |
826 |
€28.595 |
XAMS |
00335750787EXPA1 |
| 2023-02-10 12:23:13 |
275 |
€28.585 |
CEUX |
00335750809EXPA1 |
| 2023-02-10 12:23:22 |
203 |
£25.250 |
BATE |
00335750823EXPA1 |
| 2023-02-10 12:23:22 |
158 |
£25.250 |
CHIX |
00335750822EXPA1 |
| 2023-02-10 12:23:22 |
426 |
£25.250 |
XLON |
00335750821EXPA1 |
| 2023-02-10 12:23:55 |
445 |
£25.245 |
BATE |
00335750943EXPA1 |
| 2023-02-10 12:23:55 |
138 |
€28.575 |
CEUX |
00335750948EXPA1 |
| 2023-02-10 12:23:55 |
251 |
£25.245 |
CHIX |
00335750944EXPA1 |
| 2023-02-10 12:23:55 |
60 |
£25.245 |
CHIX |
00335750946EXPA1 |
| 2023-02-10 12:23:55 |
194 |
€28.575 |
TQEX |
00335750940EXPA1 |
| 2023-02-10 12:23:55 |
372 |
€28.575 |
XAMS |
00335750941EXPA1 |
| 2023-02-10 12:23:55 |
882 |
£25.245 |
XLON |
00335750945EXPA1 |
| 2023-02-10 12:23:58 |
321 |
€28.575 |
TQEX |
00335750960EXPA1 |
| 2023-02-10 12:24:02 |
167 |
€28.565 |
CEUX |
00335750975EXPA1 |
| 2023-02-10 12:24:02 |
408 |
€28.565 |
XAMS |
00335750971EXPA1 |
| 2023-02-10 12:25:13 |
584 |
€28.585 |
XAMS |
00335751204EXPA1 |
| 2023-02-10 12:25:13 |
500 |
€28.585 |
XAMS |
00335751205EXPA1 |
| 2023-02-10 12:25:13 |
90 |
€28.585 |
XAMS |
00335751206EXPA1 |
| 2023-02-10 12:25:13 |
486 |
€28.585 |
XAMS |
00335751207EXPA1 |
| 2023-02-10 12:25:13 |
1,113 |
£25.250 |
XLON |
00335751203EXPA1 |
| 2023-02-10 12:25:53 |
765 |
£25.250 |
BATE |
00335751298EXPA1 |
| 2023-02-10 12:26:03 |
140 |
€28.570 |
CEUX |
00335751333EXPA1 |
| 2023-02-10 12:26:03 |
358 |
€28.575 |
XAMS |
00335751330EXPA1 |
| 2023-02-10 12:26:03 |
205 |
£25.245 |
XLON |
00335751331EXPA1 |
| 2023-02-10 12:26:04 |
70 |
€28.565 |
CEUX |
00335751334EXPA1 |
| 2023-02-10 12:26:04 |
391 |
€28.565 |
CEUX |
00335751337EXPA1 |
| 2023-02-10 12:26:32 |
1,216 |
£25.245 |
XLON |
00335751413EXPA1 |
| 2023-02-10 12:27:03 |
118 |
£25.240 |
CHIX |
00335751486EXPA1 |
| 2023-02-10 12:27:34 |
192 |
£25.240 |
CHIX |
00335751564EXPA1 |
| 2023-02-10 12:27:38 |
392 |
£25.235 |
XLON |
00335751596EXPA1 |
| 2023-02-10 12:27:46 |
416 |
€28.570 |
XAMS |
00335751611EXPA1 |
| 2023-02-10 12:27:46 |
1,283 |
€28.570 |
XAMS |
00335751612EXPA1 |
| 2023-02-10 12:28:03 |
225 |
£25.235 |
BATE |
00335751673EXPA1 |
| 2023-02-10 12:28:03 |
112 |
£25.235 |
CHIX |
00335751672EXPA1 |
| 2023-02-10 12:28:03 |
106 |
£25.235 |
XLON |
00335751667EXPA1 |
| 2023-02-10 12:28:03 |
314 |
£25.235 |
XLON |
00335751668EXPA1 |
| 2023-02-10 12:28:20 |
174 |
€28.565 |
XAMS |
00335751761EXPA1 |
| 2023-02-10 12:28:24 |
101 |
€28.560 |
CEUX |
00335751766EXPA1 |
| 2023-02-10 12:28:24 |
676 |
€28.560 |
XAMS |
00335751767EXPA1 |
| 2023-02-10 12:28:46 |
590 |
£25.245 |
CHIX |
00335751800EXPA1 |
| 2023-02-10 12:28:46 |
55 |
£25.245 |
CHIX |
00335751801EXPA1 |
| 2023-02-10 12:28:46 |
356 |
£25.245 |
CHIX |
00335751802EXPA1 |
| 2023-02-10 12:28:53 |
329 |
€28.575 |
XAMS |
00335751815EXPA1 |
| 2023-02-10 12:29:15 |
218 |
£25.245 |
BATE |
00335751864EXPA1 |
| 2023-02-10 12:29:29 |
926 |
£25.245 |
BATE |
00335751891EXPA1 |
| 2023-02-10 12:29:31 |
235 |
£25.240 |
XLON |
00335751899EXPA1 |
| 2023-02-10 12:29:46 |
30 |
£25.245 |
XLON |
00335751937EXPA1 |
| 2023-02-10 12:29:46 |
146 |
£25.245 |
XLON |
00335751938EXPA1 |
| 2023-02-10 12:29:46 |
74 |
£25.245 |
XLON |
00335751939EXPA1 |
| 2023-02-10 12:29:46 |
1,123 |
£25.245 |
XLON |
00335751940EXPA1 |
| 2023-02-10 12:29:50 |
970 |
€28.580 |
CEUX |
00335751950EXPA1 |
| 2023-02-10 12:30:06 |
140 |
£25.240 |
CHIX |
00335752060EXPA1 |
| 2023-02-10 12:30:25 |
99 |
£25.240 |
XLON |
00335752146EXPA1 |
| 2023-02-10 12:30:29 |
282 |
€28.580 |
XAMS |
00335752155EXPA1 |
| 2023-02-10 12:30:29 |
171 |
€28.580 |
XAMS |
00335752156EXPA1 |
| 2023-02-10 12:30:29 |
437 |
€28.580 |
XAMS |
00335752157EXPA1 |
| 2023-02-10 12:30:29 |
500 |
€28.580 |
XAMS |
00335752158EXPA1 |
| 2023-02-10 12:30:29 |
50 |
€28.580 |
XAMS |
00335752159EXPA1 |
| 2023-02-10 12:30:34 |
87 |
£25.240 |
XLON |
00335752180EXPA1 |
| 2023-02-10 12:30:35 |
263 |
£25.240 |
XLON |
00335752181EXPA1 |
| 2023-02-10 12:30:45 |
214 |
£25.240 |
BATE |
00335752191EXPA1 |
| 2023-02-10 12:30:45 |
169 |
€28.570 |
CEUX |
00335752189EXPA1 |
| 2023-02-10 12:30:45 |
282 |
£25.240 |
CHIX |
00335752190EXPA1 |
| 2023-02-10 12:30:45 |
71 |
€28.570 |
XAMS |
00335752192EXPA1 |
| 2023-02-10 12:30:45 |
302 |
€28.565 |
XAMS |
00335752193EXPA1 |
| 2023-02-10 12:30:51 |
309 |
€28.565 |
TQEX |
00335752208EXPA1 |
| 2023-02-10 12:31:37 |
550 |
£25.230 |
BATE |
00335752331EXPA1 |
| 2023-02-10 12:31:37 |
289 |
£25.230 |
CHIX |
00335752324EXPA1 |
| 2023-02-10 12:31:37 |
223 |
€28.560 |
XAMS |
00335752332EXPA1 |
| 2023-02-10 12:31:37 |
90 |
€28.560 |
XAMS |
00335752333EXPA1 |
| 2023-02-10 12:31:37 |
438 |
£25.230 |
XLON |
00335752330EXPA1 |
| 2023-02-10 12:32:04 |
687 |
£25.230 |
XLON |
00335752449EXPA1 |
| 2023-02-10 12:32:04 |
151 |
£25.230 |
XLON |
00335752450EXPA1 |
| 2023-02-10 12:32:11 |
121 |
£25.225 |
CHIX |
00335752468EXPA1 |
| 2023-02-10 12:32:11 |
770 |
€28.555 |
XAMS |
00335752469EXPA1 |
| 2023-02-10 12:32:22 |
238 |
£25.225 |
BATE |
00335752529EXPA1 |
| 2023-02-10 12:32:22 |
140 |
€28.555 |
CEUX |
00335752528EXPA1 |
| 2023-02-10 12:32:22 |
323 |
€28.555 |
XAMS |
00335752530EXPA1 |
| 2023-02-10 12:32:36 |
381 |
€28.565 |
XAMS |
00335752568EXPA1 |
| 2023-02-10 12:32:38 |
429 |
€28.560 |
CEUX |
00335752571EXPA1 |
| 2023-02-10 12:32:52 |
183 |
£25.225 |
BATE |
00335752615EXPA1 |
| 2023-02-10 12:32:52 |
296 |
£25.225 |
CHIX |
00335752614EXPA1 |
| 2023-02-10 12:32:52 |
303 |
€28.555 |
XAMS |
00335752616EXPA1 |
| 2023-02-10 12:33:12 |
544 |
£25.225 |
XLON |
00335752653EXPA1 |
| 2023-02-10 12:33:12 |
362 |
£25.225 |
XLON |
00335752654EXPA1 |
| 2023-02-10 12:33:12 |
48 |
£25.225 |
XLON |
00335752655EXPA1 |
| 2023-02-10 12:33:12 |
126 |
£25.225 |
XLON |
00335752656EXPA1 |
| 2023-02-10 12:33:40 |
203 |
£25.220 |
BATE |
00335752774EXPA1 |
| 2023-02-10 12:33:40 |
47 |
€28.550 |
XAMS |
00335752773EXPA1 |
| 2023-02-10 12:33:50 |
119 |
€28.545 |
CEUX |
00335752803EXPA1 |
| 2023-02-10 12:33:50 |
500 |
€28.545 |
XAMS |
00335752804EXPA1 |
| 2023-02-10 12:33:50 |
185 |
€28.545 |
XAMS |
00335752805EXPA1 |
| 2023-02-10 12:34:22 |
332 |
£25.205 |
CHIX |
00335752904EXPA1 |
| 2023-02-10 12:34:22 |
417 |
€28.540 |
XAMS |
00335752906EXPA1 |
| 2023-02-10 12:34:32 |
600 |
£25.205 |
BATE |
00335752920EXPA1 |
| 2023-02-10 12:34:32 |
584 |
£25.205 |
XLON |
00335752917EXPA1 |
| 2023-02-10 12:34:33 |
175 |
€28.535 |
CEUX |
00335752939EXPA1 |
| 2023-02-10 12:34:35 |
315 |
€28.530 |
XAMS |
00335752943EXPA1 |
| 2023-02-10 12:34:43 |
287 |
€28.525 |
CEUX |
00335752948EXPA1 |
| 2023-02-10 12:34:59 |
197 |
£25.195 |
CHIX |
00335753005EXPA1 |
| 2023-02-10 12:34:59 |
75 |
£25.195 |
CHIX |
00335753007EXPA1 |
| 2023-02-10 12:34:59 |
193 |
€28.520 |
XAMS |
00335753008EXPA1 |
| 2023-02-10 12:34:59 |
188 |
€28.520 |
XAMS |
00335753026EXPA1 |
| 2023-02-10 12:34:59 |
53 |
£25.195 |
XLON |
00335753003EXPA1 |
| 2023-02-10 12:34:59 |
237 |
£25.195 |
XLON |
00335753004EXPA1 |
| 2023-02-10 12:34:59 |
601 |
£25.195 |
XLON |
00335753006EXPA1 |
| 2023-02-10 12:35:08 |
224 |
£25.195 |
BATE |
00335753066EXPA1 |
| 2023-02-10 12:35:27 |
126 |
£25.200 |
CHIX |
00335753143EXPA1 |
| 2023-02-10 12:35:37 |
28 |
£25.195 |
BATE |
00335753202EXPA1 |
| 2023-02-10 12:35:37 |
685 |
€28.520 |
XAMS |
00335753203EXPA1 |
| 2023-02-10 12:35:37 |
7 |
£25.195 |
XLON |
00335753200EXPA1 |
| 2023-02-10 12:35:37 |
408 |
£25.195 |
XLON |
00335753201EXPA1 |
| 2023-02-10 12:36:05 |
605 |
€28.525 |
XAMS |
00335753347EXPA1 |
| 2023-02-10 12:36:05 |
300 |
€28.525 |
XAMS |
00335753348EXPA1 |
| 2023-02-10 12:36:06 |
165 |
£25.200 |
CHIX |
00335753357EXPA1 |
| 2023-02-10 12:36:06 |
382 |
£25.200 |
XLON |
00335753358EXPA1 |
| 2023-02-10 12:36:07 |
139 |
£25.195 |
BATE |
00335753362EXPA1 |
| 2023-02-10 12:36:07 |
271 |
€28.520 |
CEUX |
00335753360EXPA1 |
| 2023-02-10 12:37:12 |
500 |
€28.515 |
XAMS |
00335753578EXPA1 |
| 2023-02-10 12:37:12 |
437 |
€28.515 |
XAMS |
00335753579EXPA1 |
| 2023-02-10 12:37:12 |
267 |
€28.515 |
XAMS |
00335753580EXPA1 |
| 2023-02-10 12:37:12 |
21 |
€28.515 |
XAMS |
00335753582EXPA1 |
| 2023-02-10 12:37:20 |
564 |
€28.520 |
CEUX |
00335753605EXPA1 |
| 2023-02-10 12:37:22 |
405 |
€28.520 |
XAMS |
00335753609EXPA1 |
| 2023-02-10 12:37:46 |
1,569 |
£25.205 |
XLON |
00335753670EXPA1 |
| 2023-02-10 12:37:47 |
146 |
€28.515 |
CEUX |
00335753672EXPA1 |
| 2023-02-10 12:37:47 |
112 |
£25.190 |
CHIX |
00335753675EXPA1 |
| 2023-02-10 12:37:47 |
39 |
€28.515 |
XAMS |
00335753673EXPA1 |
| 2023-02-10 12:38:02 |
374 |
£25.190 |
BATE |
00335753736EXPA1 |
| 2023-02-10 12:38:02 |
36 |
€28.505 |
CEUX |
00335753738EXPA1 |
| 2023-02-10 12:38:02 |
388 |
€28.505 |
XAMS |
00335753739EXPA1 |
| 2023-02-10 12:38:14 |
172 |
€28.495 |
CEUX |
00335753756EXPA1 |
| 2023-02-10 12:38:14 |
451 |
£25.180 |
CHIX |
00335753755EXPA1 |
| 2023-02-10 12:38:14 |
457 |
€28.495 |
XAMS |
00335753757EXPA1 |
| 2023-02-10 12:38:14 |
386 |
€28.490 |
XAMS |
00335753758EXPA1 |
| 2023-02-10 12:38:51 |
106 |
£25.175 |
CHIX |
00335753871EXPA1 |
| 2023-02-10 12:38:51 |
477 |
€28.495 |
XAMS |
00335753873EXPA1 |
| 2023-02-10 12:38:51 |
440 |
£25.175 |
XLON |
00335753872EXPA1 |
| 2023-02-10 12:39:31 |
672 |
£25.200 |
BATE |
00335753975EXPA1 |
| 2023-02-10 12:39:31 |
48 |
£25.200 |
BATE |
00335753976EXPA1 |
| 2023-02-10 12:39:31 |
399 |
£25.200 |
BATE |
00335753977EXPA1 |
| 2023-02-10 12:40:16 |
14 |
£25.205 |
XLON |
00335754196EXPA1 |
| 2023-02-10 12:40:16 |
200 |
£25.205 |
XLON |
00335754198EXPA1 |
| 2023-02-10 12:40:16 |
56 |
£25.205 |
XLON |
00335754200EXPA1 |
| 2023-02-10 12:40:16 |
418 |
£25.205 |
XLON |
00335754201EXPA1 |
| 2023-02-10 12:40:16 |
656 |
£25.205 |
XLON |
00335754202EXPA1 |
| 2023-02-10 12:40:16 |
166 |
£25.205 |
XLON |
00335754204EXPA1 |
| 2023-02-10 12:40:16 |
63 |
£25.205 |
XLON |
00335754205EXPA1 |
| 2023-02-10 12:40:20 |
1,685 |
€28.535 |
XAMS |
00335754214EXPA1 |
| 2023-02-10 12:40:50 |
558 |
£25.200 |
CHIX |
00335754296EXPA1 |
| 2023-02-10 12:40:59 |
367 |
£25.200 |
XLON |
00335754316EXPA1 |
| 2023-02-10 12:41:24 |
1 |
€28.525 |
CEUX |
00335754388EXPA1 |
| 2023-02-10 12:41:24 |
980 |
€28.525 |
CEUX |
00335754389EXPA1 |
| 2023-02-10 12:41:27 |
145 |
£25.200 |
CHIX |
00335754413EXPA1 |
| 2023-02-10 12:41:27 |
426 |
£25.200 |
XLON |
00335754412EXPA1 |
| 2023-02-10 12:41:49 |
757 |
£25.210 |
BATE |
00335754459EXPA1 |
| 2023-02-10 12:41:49 |
104 |
£25.210 |
CHIX |
00335754458EXPA1 |
| 2023-02-10 12:41:49 |
1,852 |
€28.535 |
XAMS |
00335754461EXPA1 |
| 2023-02-10 12:42:07 |
383 |
£25.210 |
XLON |
00335754494EXPA1 |
| 2023-02-10 12:42:40 |
203 |
£25.210 |
BATE |
00335754541EXPA1 |
| 2023-02-10 12:42:40 |
347 |
€28.535 |
CEUX |
00335754539EXPA1 |
| 2023-02-10 12:42:40 |
103 |
€28.535 |
CEUX |
00335754544EXPA1 |
| 2023-02-10 12:42:40 |
156 |
£25.210 |
CHIX |
00335754545EXPA1 |
| 2023-02-10 12:42:40 |
193 |
£25.210 |
XLON |
00335754540EXPA1 |
| 2023-02-10 12:42:40 |
207 |
£25.210 |
XLON |
00335754543EXPA1 |
| 2023-02-10 12:42:42 |
310 |
€28.530 |
XAMS |
00335754562EXPA1 |
| 2023-02-10 12:42:53 |
358 |
€28.535 |
XAMS |
00335754598EXPA1 |
| 2023-02-10 12:42:56 |
370 |
£25.205 |
BATE |
00335754601EXPA1 |
| 2023-02-10 12:42:57 |
359 |
€28.525 |
XAMS |
00335754605EXPA1 |
| 2023-02-10 12:43:01 |
434 |
£25.200 |
XLON |
00335754614EXPA1 |
| 2023-02-10 12:43:50 |
121 |
€28.520 |
CEUX |
00335754679EXPA1 |
| 2023-02-10 12:43:57 |
295 |
£25.200 |
CHIX |
00335754699EXPA1 |
| 2023-02-10 12:43:57 |
372 |
£25.200 |
XLON |
00335754698EXPA1 |
| 2023-02-10 12:44:29 |
576 |
£25.215 |
BATE |
00335754748EXPA1 |
| 2023-02-10 12:44:31 |
105 |
£25.210 |
CHIX |
00335754754EXPA1 |
| 2023-02-10 12:44:31 |
290 |
£25.210 |
CHIX |
00335754755EXPA1 |
| 2023-02-10 12:44:31 |
1,078 |
€28.530 |
XAMS |
00335754759EXPA1 |
| 2023-02-10 12:44:31 |
352 |
£25.210 |
XLON |
00335754756EXPA1 |
| 2023-02-10 12:44:31 |
42 |
£25.210 |
XLON |
00335754757EXPA1 |
| 2023-02-10 12:44:31 |
38 |
£25.210 |
XLON |
00335754758EXPA1 |
| 2023-02-10 12:44:35 |
10 |
€28.525 |
CEUX |
00335754764EXPA1 |
| 2023-02-10 12:44:35 |
277 |
€28.525 |
CEUX |
00335754765EXPA1 |
| 2023-02-10 12:44:48 |
374 |
€28.520 |
XAMS |
00335754795EXPA1 |
| 2023-02-10 12:44:50 |
121 |
€28.515 |
CEUX |
00335754797EXPA1 |
| 2023-02-10 12:44:50 |
41 |
€28.515 |
CEUX |
00335754799EXPA1 |
| 2023-02-10 12:44:50 |
388 |
£25.200 |
XLON |
00335754798EXPA1 |
| 2023-02-10 12:45:01 |
374 |
€28.510 |
XAMS |
00335754837EXPA1 |
| 2023-02-10 12:45:04 |
430 |
€28.505 |
TQEX |
00335754860EXPA1 |
| 2023-02-10 12:45:35 |
399 |
€28.500 |
XAMS |
00335754954EXPA1 |
| 2023-02-10 12:45:47 |
395 |
£25.185 |
XLON |
00335754982EXPA1 |
| 2023-02-10 12:46:30 |
1,228 |
€28.505 |
XAMS |
00335755109EXPA1 |
| 2023-02-10 12:46:33 |
30 |
£25.185 |
BATE |
00335755121EXPA1 |
| 2023-02-10 12:46:33 |
1 |
£25.185 |
BATE |
00335755122EXPA1 |
| 2023-02-10 12:46:33 |
146 |
€28.495 |
CEUX |
00335755119EXPA1 |
| 2023-02-10 12:46:33 |
301 |
£25.185 |
CHIX |
00335755120EXPA1 |
| 2023-02-10 12:46:33 |
799 |
£25.185 |
XLON |
00335755123EXPA1 |
| 2023-02-10 12:46:38 |
343 |
£25.185 |
BATE |
00335755135EXPA1 |
| 2023-02-10 12:47:01 |
369 |
£25.180 |
CHIX |
00335755191EXPA1 |
| 2023-02-10 12:47:01 |
407 |
£25.180 |
XLON |
00335755190EXPA1 |
| 2023-02-10 12:47:15 |
420 |
£25.175 |
BATE |
00335755245EXPA1 |
| 2023-02-10 12:48:16 |
456 |
€28.500 |
XAMS |
00335755431EXPA1 |
| 2023-02-10 12:48:16 |
1,133 |
€28.500 |
XAMS |
00335755432EXPA1 |
| 2023-02-10 12:48:42 |
599 |
€28.495 |
CEUX |
00335755535EXPA1 |
| 2023-02-10 12:48:42 |
177 |
£25.180 |
CHIX |
00335755540EXPA1 |
| 2023-02-10 12:48:42 |
740 |
£25.185 |
XLON |
00335755536EXPA1 |
| 2023-02-10 12:48:42 |
777 |
£25.185 |
XLON |
00335755537EXPA1 |
| 2023-02-10 12:48:42 |
47 |
£25.185 |
XLON |
00335755538EXPA1 |
| 2023-02-10 12:48:49 |
283 |
€28.485 |
CEUX |
00335755564EXPA1 |
| 2023-02-10 12:49:01 |
163 |
€28.485 |
XAMS |
00335755586EXPA1 |
| 2023-02-10 12:49:01 |
248 |
€28.485 |
XAMS |
00335755587EXPA1 |
| 2023-02-10 12:49:16 |
656 |
£25.170 |
BATE |
00335755654EXPA1 |
| 2023-02-10 12:49:16 |
101 |
€28.475 |
CEUX |
00335755652EXPA1 |
| 2023-02-10 12:49:16 |
372 |
£25.170 |
CHIX |
00335755656EXPA1 |
| 2023-02-10 12:49:16 |
261 |
€28.475 |
XAMS |
00335755657EXPA1 |
| 2023-02-10 12:49:16 |
334 |
£25.170 |
XLON |
00335755653EXPA1 |
| 2023-02-10 12:49:34 |
403 |
£25.160 |
BATE |
00335755688EXPA1 |
| 2023-02-10 12:49:34 |
43 |
€28.465 |
XAMS |
00335755690EXPA1 |
| 2023-02-10 12:49:46 |
318 |
€28.460 |
XAMS |
00335755724EXPA1 |
| 2023-02-10 12:50:02 |
112 |
€28.455 |
CEUX |
00335755780EXPA1 |
| 2023-02-10 12:50:02 |
271 |
£25.155 |
CHIX |
00335755777EXPA1 |
| 2023-02-10 12:50:02 |
438 |
£25.150 |
XLON |
00335755781EXPA1 |
| 2023-02-10 12:50:32 |
171 |
£25.160 |
BATE |
00335755900EXPA1 |
| 2023-02-10 12:50:32 |
363 |
£25.160 |
XLON |
00335755899EXPA1 |
| 2023-02-10 12:50:39 |
598 |
€28.465 |
XAMS |
00335755923EXPA1 |
| 2023-02-10 12:51:07 |
196 |
£25.155 |
BATE |
00335756016EXPA1 |
| 2023-02-10 12:51:07 |
131 |
£25.155 |
CHIX |
00335756019EXPA1 |
| 2023-02-10 12:51:07 |
441 |
£25.155 |
XLON |
00335756017EXPA1 |
| 2023-02-10 12:52:14 |
197 |
€28.480 |
XAMS |
00335756305EXPA1 |
| 2023-02-10 12:52:14 |
1,641 |
€28.480 |
XAMS |
00335756306EXPA1 |
| 2023-02-10 12:52:14 |
1,240 |
£25.170 |
XLON |
00335756304EXPA1 |
| 2023-02-10 12:52:16 |
437 |
€28.475 |
CEUX |
00335756314EXPA1 |
| 2023-02-10 12:52:56 |
345 |
€28.470 |
XAMS |
00335756436EXPA1 |
| 2023-02-10 12:52:59 |
471 |
£25.160 |
CHIX |
00335756443EXPA1 |
| 2023-02-10 12:52:59 |
454 |
£25.160 |
XLON |
00335756445EXPA1 |
| 2023-02-10 12:53:27 |
34 |
£25.160 |
BATE |
00335756554EXPA1 |
| 2023-02-10 12:53:29 |
174 |
£25.160 |
BATE |
00335756566EXPA1 |
|
|
|
|
|
| 2023-02-10 12:53:29 |
325 |
£25.160 |
BATE |
00335756568EXPA1 |
| 2023-02-10 12:53:29 |
40 |
£25.160 |
BATE |
00335756569EXPA1 |
| 2023-02-10 12:53:29 |
416 |
£25.160 |
BATE |
00335756570EXPA1 |
| 2023-02-10 12:53:29 |
291 |
€28.465 |
CEUX |
00335756573EXPA1 |
| 2023-02-10 12:53:29 |
267 |
£25.160 |
CHIX |
00335756567EXPA1 |
| 2023-02-10 12:53:29 |
322 |
€28.465 |
XAMS |
00335756572EXPA1 |
| 2023-02-10 12:53:29 |
401 |
£25.160 |
XLON |
00335756565EXPA1 |
| 2023-02-10 12:54:26 |
200 |
€28.465 |
XAMS |
00335756770EXPA1 |
| 2023-02-10 12:54:26 |
547 |
€28.465 |
XAMS |
00335756771EXPA1 |
| 2023-02-10 12:54:26 |
281 |
€28.465 |
XAMS |
00335756772EXPA1 |
| 2023-02-10 12:54:31 |
50 |
£25.160 |
XLON |
00335756782EXPA1 |
| 2023-02-10 12:54:31 |
18 |
£25.160 |
XLON |
00335756783EXPA1 |
| 2023-02-10 12:54:32 |
361 |
£25.160 |
XLON |
00335756787EXPA1 |
| 2023-02-10 12:54:32 |
45 |
£25.160 |
XLON |
00335756788EXPA1 |
| 2023-02-10 12:54:32 |
333 |
£25.160 |
XLON |
00335756789EXPA1 |
| 2023-02-10 12:54:48 |
720 |
€28.465 |
XAMS |
00335756822EXPA1 |
| 2023-02-10 12:54:53 |
208 |
£25.155 |
BATE |
00335756835EXPA1 |
| 2023-02-10 12:54:53 |
269 |
€28.460 |
XAMS |
00335756836EXPA1 |
| 2023-02-10 12:54:55 |
75 |
€28.460 |
XAMS |
00335756840EXPA1 |
| 2023-02-10 12:54:58 |
191 |
£25.155 |
CHIX |
00335756873EXPA1 |
| 2023-02-10 12:54:58 |
498 |
£25.155 |
XLON |
00335756872EXPA1 |
| 2023-02-10 12:55:05 |
298 |
€28.455 |
CEUX |
00335756886EXPA1 |
| 2023-02-10 12:55:32 |
626 |
£25.145 |
BATE |
00335757048EXPA1 |
| 2023-02-10 12:55:32 |
401 |
£25.145 |
CHIX |
00335757049EXPA1 |
| 2023-02-10 12:55:32 |
63 |
€28.450 |
XAMS |
00335757040EXPA1 |
| 2023-02-10 12:56:04 |
156 |
£25.160 |
XLON |
00335757247EXPA1 |
| 2023-02-10 12:56:04 |
1,179 |
£25.160 |
XLON |
00335757248EXPA1 |
| 2023-02-10 12:56:32 |
189 |
£25.155 |
BATE |
00335757346EXPA1 |
| 2023-02-10 12:56:32 |
193 |
£25.155 |
CHIX |
00335757345EXPA1 |
| 2023-02-10 12:56:32 |
620 |
€28.455 |
XAMS |
00335757348EXPA1 |
| 2023-02-10 12:57:33 |
929 |
£25.145 |
XLON |
00335757579EXPA1 |
| 2023-02-10 12:57:35 |
131 |
£25.140 |
XLON |
00335757586EXPA1 |
| 2023-02-10 12:57:38 |
250 |
£25.140 |
XLON |
00335757594EXPA1 |
| 2023-02-10 12:57:41 |
85 |
£25.140 |
XLON |
00335757606EXPA1 |
| 2023-02-10 12:57:46 |
764 |
€28.460 |
CEUX |
00335757624EXPA1 |
| 2023-02-10 12:57:46 |
283 |
€28.460 |
CEUX |
00335757627EXPA1 |
| 2023-02-10 12:57:56 |
500 |
€28.460 |
XAMS |
00335757655EXPA1 |
| 2023-02-10 12:57:56 |
1,285 |
€28.460 |
XAMS |
00335757656EXPA1 |
| 2023-02-10 12:57:56 |
36 |
€28.460 |
XAMS |
00335757657EXPA1 |
| 2023-02-10 12:58:04 |
459 |
£25.140 |
BATE |
00335757676EXPA1 |
| 2023-02-10 12:58:04 |
297 |
£25.140 |
CHIX |
00335757678EXPA1 |
| 2023-02-10 12:58:05 |
106 |
€28.450 |
CEUX |
00335757679EXPA1 |
| 2023-02-10 12:59:04 |
1,126 |
£25.145 |
XLON |
00335757824EXPA1 |
| 2023-02-10 12:59:06 |
200 |
£25.145 |
BATE |
00335757847EXPA1 |
| 2023-02-10 12:59:06 |
88 |
£25.145 |
BATE |
00335757848EXPA1 |
| 2023-02-10 12:59:06 |
86 |
£25.145 |
BATE |
00335757849EXPA1 |
| 2023-02-10 12:59:06 |
328 |
£25.145 |
BATE |
00335757850EXPA1 |
| 2023-02-10 12:59:06 |
88 |
£25.145 |
BATE |
00335757851EXPA1 |
| 2023-02-10 12:59:06 |
86 |
£25.145 |
BATE |
00335757852EXPA1 |
| 2023-02-10 12:59:06 |
196 |
£25.145 |
BATE |
00335757853EXPA1 |
| 2023-02-10 12:59:22 |
136 |
€28.445 |
CEUX |
00335757882EXPA1 |
| 2023-02-10 12:59:22 |
489 |
£25.135 |
CHIX |
00335757878EXPA1 |
| 2023-02-10 12:59:22 |
267 |
€28.445 |
XAMS |
00335757883EXPA1 |
| 2023-02-10 12:59:49 |
246 |
€28.440 |
CEUX |
00335757961EXPA1 |
| 2023-02-10 12:59:49 |
476 |
£25.130 |
CHIX |
00335757962EXPA1 |
| 2023-02-10 12:59:49 |
327 |
€28.440 |
TQEX |
00335757964EXPA1 |
| 2023-02-10 12:59:49 |
977 |
€28.440 |
XAMS |
00335757965EXPA1 |
| 2023-02-10 12:59:49 |
223 |
£25.130 |
XLON |
00335757963EXPA1 |
| 2023-02-10 12:59:50 |
587 |
€28.435 |
XAMS |
00335757971EXPA1 |
| 2023-02-10 12:59:54 |
188 |
£25.120 |
BATE |
00335757979EXPA1 |
| 2023-02-10 13:00:18 |
246 |
£25.120 |
BATE |
00335758065EXPA1 |
| 2023-02-10 13:00:28 |
69 |
£25.120 |
CHIX |
00335758086EXPA1 |
| 2023-02-10 13:00:36 |
250 |
£25.120 |
XLON |
00335758104EXPA1 |
| 2023-02-10 13:00:36 |
46 |
£25.120 |
XLON |
00335758105EXPA1 |
| 2023-02-10 13:00:37 |
673 |
£25.120 |
XLON |
00335758106EXPA1 |
| 2023-02-10 13:00:49 |
319 |
£25.125 |
XLON |
00335758134EXPA1 |
| 2023-02-10 13:01:20 |
1,042 |
€28.440 |
XAMS |
00335758199EXPA1 |
| 2023-02-10 13:01:49 |
805 |
€28.445 |
XAMS |
00335758258EXPA1 |
| 2023-02-10 13:02:40 |
500 |
€28.450 |
CEUX |
00335758537EXPA1 |
| 2023-02-10 13:02:51 |
1,000 |
€28.455 |
XAMS |
00335758571EXPA1 |
| 2023-02-10 13:02:51 |
431 |
€28.455 |
XAMS |
00335758572EXPA1 |
| 2023-02-10 13:02:55 |
269 |
£25.135 |
BATE |
00335758582EXPA1 |
| 2023-02-10 13:02:55 |
463 |
£25.135 |
BATE |
00335758584EXPA1 |
| 2023-02-10 13:02:55 |
239 |
€28.450 |
CEUX |
00335758580EXPA1 |
| 2023-02-10 13:02:55 |
848 |
£25.135 |
XLON |
00335758581EXPA1 |
| 2023-02-10 13:02:55 |
704 |
£25.135 |
XLON |
00335758583EXPA1 |
| 2023-02-10 13:03:02 |
130 |
€28.445 |
XAMS |
00335758592EXPA1 |
| 2023-02-10 13:03:09 |
335 |
€28.440 |
CEUX |
00335758613EXPA1 |
| 2023-02-10 13:03:36 |
364 |
€28.435 |
XAMS |
00335758698EXPA1 |
| 2023-02-10 13:03:40 |
590 |
£25.130 |
CHIX |
00335758713EXPA1 |
| 2023-02-10 13:03:40 |
431 |
£25.130 |
CHIX |
00335758714EXPA1 |
| 2023-02-10 13:03:51 |
344 |
£25.125 |
BATE |
00335758755EXPA1 |
| 2023-02-10 13:03:51 |
192 |
£25.125 |
XLON |
00335758753EXPA1 |
| 2023-02-10 13:03:51 |
173 |
£25.125 |
XLON |
00335758756EXPA1 |
| 2023-02-10 13:04:00 |
80 |
€28.430 |
CEUX |
00335758788EXPA1 |
| 2023-02-10 13:04:00 |
88 |
€28.430 |
CEUX |
00335758789EXPA1 |
| 2023-02-10 13:04:05 |
307 |
€28.425 |
TQEX |
00335758815EXPA1 |
| 2023-02-10 13:04:05 |
429 |
€28.425 |
XAMS |
00335758817EXPA1 |
| 2023-02-10 13:05:11 |
547 |
€28.440 |
XAMS |
00335759079EXPA1 |
| 2023-02-10 13:05:11 |
500 |
€28.440 |
XAMS |
00335759080EXPA1 |
| 2023-02-10 13:05:11 |
298 |
€28.440 |
XAMS |
00335759081EXPA1 |
| 2023-02-10 13:05:11 |
275 |
€28.440 |
XAMS |
00335759082EXPA1 |
| 2023-02-10 13:05:16 |
236 |
€28.440 |
XAMS |
00335759112EXPA1 |
| 2023-02-10 13:05:16 |
1,576 |
£25.125 |
XLON |
00335759111EXPA1 |
| 2023-02-10 13:05:23 |
124 |
€28.435 |
CEUX |
00335759132EXPA1 |
| 2023-02-10 13:05:23 |
372 |
€28.435 |
CEUX |
00335759133EXPA1 |
| 2023-02-10 13:05:38 |
114 |
€28.430 |
CEUX |
00335759268EXPA1 |
| 2023-02-10 13:05:43 |
108 |
£25.120 |
BATE |
00335759293EXPA1 |
| 2023-02-10 13:05:43 |
110 |
£25.120 |
BATE |
00335759294EXPA1 |
| 2023-02-10 13:05:43 |
305 |
£25.120 |
BATE |
00335759295EXPA1 |
| 2023-02-10 13:05:43 |
108 |
£25.120 |
BATE |
00335759296EXPA1 |
| 2023-02-10 13:05:43 |
110 |
£25.120 |
BATE |
00335759297EXPA1 |
| 2023-02-10 13:05:43 |
224 |
£25.120 |
BATE |
00335759298EXPA1 |
| 2023-02-10 13:05:44 |
128 |
£25.115 |
CHIX |
00335759305EXPA1 |
| 2023-02-10 13:05:44 |
316 |
€28.425 |
XAMS |
00335759306EXPA1 |
| 2023-02-10 13:06:03 |
421 |
£25.115 |
CHIX |
00335759375EXPA1 |
| 2023-02-10 13:06:06 |
82 |
£25.110 |
XLON |
00335759385EXPA1 |
| 2023-02-10 13:06:14 |
36 |
€28.420 |
CEUX |
00335759428EXPA1 |
| 2023-02-10 13:06:14 |
232 |
€28.420 |
XAMS |
00335759430EXPA1 |
| 2023-02-10 13:06:14 |
87 |
€28.420 |
XAMS |
00335759432EXPA1 |
| 2023-02-10 13:06:14 |
410 |
£25.110 |
XLON |
00335759427EXPA1 |
| 2023-02-10 13:07:30 |
624 |
£25.130 |
BATE |
00335759609EXPA1 |
| 2023-02-10 13:07:30 |
912 |
€28.440 |
XAMS |
00335759610EXPA1 |
| 2023-02-10 13:07:30 |
1,287 |
£25.130 |
XLON |
00335759611EXPA1 |
| 2023-02-10 13:07:30 |
28 |
£25.130 |
XLON |
00335759612EXPA1 |
| 2023-02-10 13:07:54 |
543 |
€28.440 |
CEUX |
00335759719EXPA1 |
| 2023-02-10 13:07:54 |
419 |
£25.130 |
XLON |
00335759720EXPA1 |
| 2023-02-10 13:08:29 |
277 |
€28.455 |
XAMS |
00335759776EXPA1 |
| 2023-02-10 13:08:29 |
385 |
€28.455 |
XAMS |
00335759777EXPA1 |
| 2023-02-10 13:08:29 |
547 |
€28.455 |
XAMS |
00335759778EXPA1 |
| 2023-02-10 13:08:29 |
389 |
€28.455 |
XAMS |
00335759779EXPA1 |
| 2023-02-10 13:08:32 |
674 |
£25.140 |
CHIX |
00335759782EXPA1 |
| 2023-02-10 13:08:32 |
102 |
£25.140 |
CHIX |
00335759784EXPA1 |
| 2023-02-10 13:08:57 |
310 |
€28.440 |
XAMS |
00335759868EXPA1 |
| 2023-02-10 13:08:57 |
484 |
£25.135 |
XLON |
00335759867EXPA1 |
| 2023-02-10 13:09:01 |
99 |
€28.440 |
CEUX |
00335759875EXPA1 |
| 2023-02-10 13:09:25 |
225 |
£25.125 |
BATE |
00335759969EXPA1 |
| 2023-02-10 13:09:25 |
163 |
£25.125 |
CHIX |
00335759965EXPA1 |
| 2023-02-10 13:09:25 |
884 |
£25.125 |
XLON |
00335759966EXPA1 |
| 2023-02-10 13:09:29 |
297 |
€28.430 |
CEUX |
00335759971EXPA1 |
| 2023-02-10 13:09:39 |
37 |
€28.425 |
XAMS |
00335760011EXPA1 |
| 2023-02-10 13:10:03 |
113 |
€28.420 |
CEUX |
00335760070EXPA1 |
| 2023-02-10 13:10:05 |
625 |
£25.115 |
BATE |
00335760083EXPA1 |
| 2023-02-10 13:10:05 |
291 |
£25.115 |
CHIX |
00335760080EXPA1 |
| 2023-02-10 13:10:05 |
625 |
€28.415 |
XAMS |
00335760081EXPA1 |
| 2023-02-10 13:10:05 |
441 |
£25.115 |
XLON |
00335760079EXPA1 |
| 2023-02-10 13:10:58 |
389 |
£25.105 |
BATE |
00335760198EXPA1 |
| 2023-02-10 13:10:58 |
246 |
£25.105 |
CHIX |
00335760199EXPA1 |
| 2023-02-10 13:10:58 |
29 |
£25.105 |
CHIX |
00335760200EXPA1 |
| 2023-02-10 13:10:58 |
416 |
£25.105 |
XLON |
00335760197EXPA1 |
| 2023-02-10 13:11:34 |
10 |
€28.405 |
XAMS |
00335760334EXPA1 |
| 2023-02-10 13:11:51 |
500 |
€28.425 |
XAMS |
00335760374EXPA1 |
| 2023-02-10 13:11:51 |
547 |
€28.425 |
XAMS |
00335760375EXPA1 |
| 2023-02-10 13:11:51 |
285 |
€28.425 |
XAMS |
00335760376EXPA1 |
| 2023-02-10 13:11:51 |
375 |
€28.425 |
XAMS |
00335760377EXPA1 |
| 2023-02-10 13:12:55 |
656 |
£25.135 |
XLON |
00335760605EXPA1 |
| 2023-02-10 13:12:55 |
280 |
£25.135 |
XLON |
00335760606EXPA1 |
| 2023-02-10 13:12:55 |
450 |
£25.135 |
XLON |
00335760607EXPA1 |
| 2023-02-10 13:12:55 |
197 |
£25.135 |
XLON |
00335760612EXPA1 |
| 2023-02-10 13:13:00 |
951 |
€28.445 |
XAMS |
00335760638EXPA1 |
| 2023-02-10 13:13:09 |
767 |
£25.130 |
BATE |
00335760666EXPA1 |
| 2023-02-10 13:13:45 |
1,011 |
€28.445 |
CEUX |
00335760742EXPA1 |
| 2023-02-10 13:13:50 |
352 |
£25.130 |
BATE |
00335760757EXPA1 |
| 2023-02-10 13:13:50 |
163 |
£25.130 |
CHIX |
00335760753EXPA1 |
| 2023-02-10 13:13:50 |
501 |
£25.130 |
CHIX |
00335760758EXPA1 |
| 2023-02-10 13:13:50 |
403 |
£25.130 |
XLON |
00335760755EXPA1 |
| 2023-02-10 13:14:02 |
208 |
€28.430 |
XAMS |
00335760829EXPA1 |
| 2023-02-10 13:14:34 |
177 |
£25.120 |
BATE |
00335760953EXPA1 |
| 2023-02-10 13:14:34 |
80 |
€28.420 |
CEUX |
00335760955EXPA1 |
| 2023-02-10 13:14:34 |
141 |
£25.120 |
CHIX |
00335760954EXPA1 |
| 2023-02-10 13:14:34 |
378 |
€28.420 |
TQEX |
00335760956EXPA1 |
| 2023-02-10 13:14:34 |
891 |
€28.420 |
XAMS |
00335760957EXPA1 |
| 2023-02-10 13:14:34 |
789 |
£25.120 |
XLON |
00335760950EXPA1 |
| 2023-02-10 13:15:43 |
1,195 |
€28.425 |
XAMS |
00335761144EXPA1 |
| 2023-02-10 13:15:48 |
368 |
€28.420 |
CEUX |
00335761182EXPA1 |
| 2023-02-10 13:15:51 |
50 |
£25.125 |
XLON |
00335761188EXPA1 |
| 2023-02-10 13:15:51 |
656 |
£25.125 |
XLON |
00335761189EXPA1 |
| 2023-02-10 13:15:51 |
635 |
£25.125 |
XLON |
00335761190EXPA1 |
| 2023-02-10 13:16:53 |
524 |
£25.130 |
XLON |
00335761421EXPA1 |
| 2023-02-10 13:17:17 |
321 |
€28.445 |
XAMS |
00335761488EXPA1 |
| 2023-02-10 13:17:17 |
680 |
€28.445 |
XAMS |
00335761491EXPA1 |
| 2023-02-10 13:17:54 |
290 |
£25.140 |
CHIX |
00335761644EXPA1 |
| 2023-02-10 13:17:54 |
102 |
£25.140 |
CHIX |
00335761645EXPA1 |
| 2023-02-10 13:17:54 |
181 |
£25.140 |
CHIX |
00335761646EXPA1 |
| 2023-02-10 13:17:54 |
487 |
£25.140 |
CHIX |
00335761647EXPA1 |
| 2023-02-10 13:17:56 |
309 |
£25.135 |
BATE |
00335761653EXPA1 |
| 2023-02-10 13:17:56 |
943 |
£25.135 |
BATE |
00335761654EXPA1 |
| 2023-02-10 13:17:56 |
163 |
£25.135 |
BATE |
00335761655EXPA1 |
| 2023-02-10 13:17:56 |
383 |
€28.440 |
CEUX |
00335761650EXPA1 |
| 2023-02-10 13:17:56 |
480 |
€28.435 |
XAMS |
00335761656EXPA1 |
| 2023-02-10 13:17:56 |
358 |
£25.135 |
XLON |
00335761652EXPA1 |
| 2023-02-10 13:18:01 |
110 |
€28.430 |
CEUX |
00335761666EXPA1 |
| 2023-02-10 13:18:30 |
559 |
£25.125 |
XLON |
00335761734EXPA1 |
| 2023-02-10 13:19:06 |
300 |
€28.430 |
XAMS |
00335761886EXPA1 |
| 2023-02-10 13:19:07 |
225 |
£25.125 |
CHIX |
00335761888EXPA1 |
| 2023-02-10 13:19:07 |
1,349 |
€28.430 |
XAMS |
00335761887EXPA1 |
| 2023-02-10 13:19:14 |
590 |
£25.120 |
XLON |
00335761892EXPA1 |
| 2023-02-10 13:19:17 |
156 |
€28.420 |
CEUX |
00335761896EXPA1 |
| 2023-02-10 13:19:17 |
67 |
€28.420 |
XAMS |
00335761897EXPA1 |
| 2023-02-10 13:20:02 |
19 |
£25.110 |
XLON |
00335762010EXPA1 |
| 2023-02-10 13:20:52 |
940 |
£25.135 |
XLON |
00335762163EXPA1 |
| 2023-02-10 13:20:52 |
564 |
£25.135 |
XLON |
00335762164EXPA1 |
| 2023-02-10 13:20:54 |
1,253 |
€28.440 |
XAMS |
00335762174EXPA1 |
| 2023-02-10 13:21:13 |
16 |
£25.135 |
BATE |
00335762253EXPA1 |
| 2023-02-10 13:21:14 |
673 |
€28.440 |
CEUX |
00335762255EXPA1 |
| 2023-02-10 13:21:16 |
684 |
£25.135 |
BATE |
00335762261EXPA1 |
| 2023-02-10 13:21:16 |
386 |
£25.135 |
BATE |
00335762262EXPA1 |
| 2023-02-10 13:21:16 |
543 |
£25.135 |
CHIX |
00335762260EXPA1 |
| 2023-02-10 13:21:16 |
108 |
€28.440 |
XAMS |
00335762263EXPA1 |
| 2023-02-10 13:21:16 |
364 |
£25.135 |
XLON |
00335762259EXPA1 |
| 2023-02-10 13:21:18 |
432 |
€28.435 |
XAMS |
00335762267EXPA1 |
| 2023-02-10 13:21:19 |
153 |
€28.430 |
CEUX |
00335762281EXPA1 |
| 2023-02-10 13:23:06 |
42 |
€28.455 |
XAMS |
00335762564EXPA1 |
| 2023-02-10 13:23:06 |
200 |
€28.455 |
XAMS |
00335762565EXPA1 |
| 2023-02-10 13:23:06 |
157 |
€28.455 |
XAMS |
00335762566EXPA1 |
| 2023-02-10 13:23:06 |
500 |
€28.455 |
XAMS |
00335762567EXPA1 |
| 2023-02-10 13:23:06 |
494 |
€28.455 |
XAMS |
00335762568EXPA1 |
| 2023-02-10 13:23:06 |
267 |
€28.455 |
XAMS |
00335762569EXPA1 |
| 2023-02-10 13:23:06 |
368 |
€28.455 |
XAMS |
00335762570EXPA1 |
| 2023-02-10 13:23:18 |
320 |
£25.145 |
BATE |
00335762591EXPA1 |
| 2023-02-10 13:23:18 |
377 |
£25.145 |
BATE |
00335762595EXPA1 |
| 2023-02-10 13:23:18 |
411 |
€28.445 |
CEUX |
00335762596EXPA1 |
| 2023-02-10 13:23:18 |
348 |
€28.445 |
XAMS |
00335762597EXPA1 |
| 2023-02-10 13:23:18 |
1,524 |
£25.145 |
XLON |
00335762589EXPA1 |
| 2023-02-10 13:23:37 |
180 |
£25.140 |
BATE |
00335762664EXPA1 |
| 2023-02-10 13:23:42 |
185 |
€28.435 |
CEUX |
00335762683EXPA1 |
| 2023-02-10 13:23:42 |
392 |
€28.435 |
XAMS |
00335762684EXPA1 |
| 2023-02-10 13:23:51 |
151 |
€28.425 |
CEUX |
00335762702EXPA1 |
| 2023-02-10 13:23:51 |
133 |
£25.130 |
CHIX |
00335762700EXPA1 |
| 2023-02-10 13:23:51 |
360 |
£25.130 |
XLON |
00335762699EXPA1 |
| 2023-02-10 13:25:04 |
267 |
€28.445 |
XAMS |
00335763287EXPA1 |
| 2023-02-10 13:25:04 |
547 |
€28.445 |
XAMS |
00335763288EXPA1 |
| 2023-02-10 13:25:04 |
415 |
€28.445 |
XAMS |
00335763289EXPA1 |
| 2023-02-10 13:25:04 |
328 |
€28.445 |
XAMS |
00335763290EXPA1 |
| 2023-02-10 13:25:31 |
590 |
£25.140 |
CHIX |
00335763392EXPA1 |
| 2023-02-10 13:25:31 |
200 |
£25.140 |
CHIX |
00335763393EXPA1 |
| 2023-02-10 13:25:31 |
232 |
£25.140 |
CHIX |
00335763394EXPA1 |
| 2023-02-10 13:25:31 |
500 |
£25.140 |
XLON |
00335763382EXPA1 |
| 2023-02-10 13:25:31 |
656 |
£25.140 |
XLON |
00335763383EXPA1 |
| 2023-02-10 13:25:31 |
154 |
£25.140 |
XLON |
00335763384EXPA1 |
| 2023-02-10 13:25:57 |
605 |
€28.450 |
XAMS |
00335763555EXPA1 |
| 2023-02-10 13:25:57 |
100 |
€28.450 |
XAMS |
00335763556EXPA1 |
| 2023-02-10 13:26:34 |
120 |
£25.145 |
BATE |
00335763627EXPA1 |
| 2023-02-10 13:26:34 |
110 |
£25.145 |
BATE |
00335763628EXPA1 |
| 2023-02-10 13:26:34 |
108 |
£25.145 |
BATE |
00335763629EXPA1 |
| 2023-02-10 13:26:34 |
108 |
£25.145 |
BATE |
00335763630EXPA1 |
| 2023-02-10 13:26:34 |
110 |
£25.145 |
BATE |
00335763631EXPA1 |
| 2023-02-10 13:26:34 |
300 |
£25.145 |
BATE |
00335763632EXPA1 |
| 2023-02-10 13:26:34 |
217 |
£25.145 |
BATE |
00335763633EXPA1 |
| 2023-02-10 13:27:02 |
273 |
£25.145 |
XLON |
00335763712EXPA1 |
| 2023-02-10 13:27:03 |
280 |
£25.145 |
XLON |
00335763720EXPA1 |
| 2023-02-10 13:27:04 |
430 |
£25.145 |
XLON |
00335763730EXPA1 |
| 2023-02-10 13:27:12 |
160 |
£25.145 |
XLON |
00335763735EXPA1 |
| 2023-02-10 13:27:38 |
500 |
€28.455 |
XAMS |
00335763801EXPA1 |
| 2023-02-10 13:27:38 |
275 |
€28.455 |
XAMS |
00335763802EXPA1 |
| 2023-02-10 13:27:38 |
533 |
€28.455 |
XAMS |
00335763803EXPA1 |
| 2023-02-10 13:27:47 |
764 |
€28.455 |
CEUX |
00335763815EXPA1 |
| 2023-02-10 13:27:47 |
177 |
€28.455 |
CEUX |
00335763816EXPA1 |
| 2023-02-10 13:28:08 |
124 |
€28.455 |
CEUX |
00335763946EXPA1 |
| 2023-02-10 13:28:32 |
172 |
€28.460 |
CEUX |
00335764056EXPA1 |
| 2023-02-10 13:28:32 |
387 |
€28.460 |
XAMS |
00335764057EXPA1 |
| 2023-02-10 13:28:32 |
244 |
€28.460 |
XAMS |
00335764058EXPA1 |
| 2023-02-10 13:28:34 |
296 |
£25.160 |
XLON |
00335764069EXPA1 |
| 2023-02-10 13:28:51 |
667 |
£25.160 |
BATE |
00335764136EXPA1 |
| 2023-02-10 13:28:51 |
888 |
£25.160 |
XLON |
00335764137EXPA1 |
| 2023-02-10 13:29:19 |
171 |
£25.155 |
BATE |
00335764209EXPA1 |
| 2023-02-10 13:29:19 |
642 |
£25.155 |
CHIX |
00335764210EXPA1 |
| 2023-02-10 13:29:21 |
117 |
€28.455 |
CEUX |
00335764216EXPA1 |
| 2023-02-10 13:29:21 |
321 |
€28.455 |
XAMS |
00335764217EXPA1 |
| 2023-02-10 13:29:22 |
686 |
€28.450 |
XAMS |
00335764221EXPA1 |
| 2023-02-10 13:30:39 |
909 |
£25.155 |
XLON |
00335764394EXPA1 |
| 2023-02-10 13:30:39 |
269 |
£25.155 |
XLON |
00335764395EXPA1 |
| 2023-02-10 13:30:53 |
527 |
€28.465 |
XAMS |
00335764418EXPA1 |
| 2023-02-10 13:30:53 |
500 |
€28.465 |
XAMS |
00335764419EXPA1 |
| 2023-02-10 13:30:53 |
171 |
€28.465 |
XAMS |
00335764420EXPA1 |
| 2023-02-10 13:30:53 |
286 |
€28.465 |
XAMS |
00335764421EXPA1 |
| 2023-02-10 13:30:53 |
122 |
€28.465 |
XAMS |
00335764422EXPA1 |
| 2023-02-10 13:30:55 |
392 |
€28.460 |
CEUX |
00335764430EXPA1 |
| 2023-02-10 13:30:55 |
40 |
€28.460 |
XAMS |
00335764431EXPA1 |
| 2023-02-10 13:30:55 |
364 |
£25.155 |
XLON |
00335764432EXPA1 |
| 2023-02-10 13:31:42 |
319 |
€28.455 |
XAMS |
00335764719EXPA1 |
| 2023-02-10 13:31:42 |
386 |
£25.150 |
XLON |
00335764718EXPA1 |
| 2023-02-10 13:31:43 |
124 |
€28.450 |
CEUX |
00335764730EXPA1 |
| 2023-02-10 13:31:43 |
140 |
€28.450 |
CEUX |
00335764737EXPA1 |
| 2023-02-10 13:31:43 |
475 |
€28.445 |
TQEX |
00335764731EXPA1 |
| 2023-02-10 13:31:43 |
343 |
€28.450 |
XAMS |
00335764732EXPA1 |
| 2023-02-10 13:31:46 |
160 |
£25.145 |
BATE |
00335764769EXPA1 |
| 2023-02-10 13:31:46 |
369 |
£25.145 |
CHIX |
00335764770EXPA1 |
| 2023-02-10 13:32:21 |
686 |
£25.150 |
BATE |
00335764837EXPA1 |
| 2023-02-10 13:32:21 |
285 |
£25.150 |
BATE |
00335764838EXPA1 |
| 2023-02-10 13:32:38 |
490 |
£25.145 |
XLON |
00335764894EXPA1 |
| 2023-02-10 13:32:38 |
216 |
£25.145 |
XLON |
00335764895EXPA1 |
| 2023-02-10 13:32:38 |
51 |
£25.145 |
XLON |
00335764896EXPA1 |
| 2023-02-10 13:32:38 |
70 |
£25.145 |
XLON |
00335764897EXPA1 |
| 2023-02-10 13:32:39 |
347 |
€28.445 |
XAMS |
00335764899EXPA1 |
| 2023-02-10 13:32:46 |
156 |
€28.440 |
CEUX |
00335764958EXPA1 |
| 2023-02-10 13:32:46 |
564 |
£25.140 |
CHIX |
00335764955EXPA1 |
| 2023-02-10 13:32:46 |
644 |
€28.440 |
XAMS |
00335764959EXPA1 |
| 2023-02-10 13:32:46 |
393 |
£25.140 |
XLON |
00335764956EXPA1 |
| 2023-02-10 13:33:08 |
148 |
€28.430 |
CEUX |
00335765031EXPA1 |
| 2023-02-10 13:33:24 |
285 |
€28.430 |
XAMS |
00335765088EXPA1 |
| 2023-02-10 13:33:31 |
145 |
€28.425 |
CEUX |
00335765117EXPA1 |
| 2023-02-10 13:33:31 |
413 |
£25.130 |
XLON |
00335765115EXPA1 |
| 2023-02-10 13:33:37 |
195 |
£25.125 |
BATE |
00335765176EXPA1 |
| 2023-02-10 13:33:37 |
251 |
£25.125 |
CHIX |
00335765175EXPA1 |
| 2023-02-10 13:33:37 |
676 |
€28.420 |
XAMS |
00335765177EXPA1 |
| 2023-02-10 13:34:00 |
410 |
£25.120 |
XLON |
00335765249EXPA1 |
| 2023-02-10 13:34:05 |
100 |
€28.410 |
CEUX |
00335765292EXPA1 |
| 2023-02-10 13:34:49 |
458 |
£25.120 |
XLON |
00335765408EXPA1 |
| 2023-02-10 13:35:28 |
1,854 |
€28.425 |
XAMS |
00335765548EXPA1 |
| 2023-02-10 13:35:33 |
391 |
£25.115 |
BATE |
00335765552EXPA1 |
| 2023-02-10 13:35:33 |
764 |
£25.115 |
XLON |
00335765555EXPA1 |
| 2023-02-10 13:35:56 |
730 |
£25.110 |
BATE |
00335765611EXPA1 |
| 2023-02-10 13:35:56 |
281 |
£25.110 |
CHIX |
00335765609EXPA1 |
| 2023-02-10 13:35:57 |
53 |
€28.410 |
CEUX |
00335765633EXPA1 |
| 2023-02-10 13:35:57 |
215 |
€28.410 |
XAMS |
00335765635EXPA1 |
| 2023-02-10 13:36:03 |
670 |
€28.405 |
CEUX |
00335765657EXPA1 |
| 2023-02-10 13:36:03 |
189 |
€28.405 |
XAMS |
00335765658EXPA1 |
| 2023-02-10 13:36:03 |
100 |
€28.405 |
XAMS |
00335765659EXPA1 |
| 2023-02-10 13:36:04 |
366 |
£25.100 |
XLON |
00335765660EXPA1 |
| 2023-02-10 13:36:26 |
303 |
€28.395 |
XAMS |
00335765760EXPA1 |
| 2023-02-10 13:36:27 |
388 |
£25.090 |
CHIX |
00335765768EXPA1 |
| 2023-02-10 13:36:27 |
289 |
£25.090 |
CHIX |
00335765769EXPA1 |
| 2023-02-10 13:37:16 |
96 |
£25.085 |
XLON |
00335765884EXPA1 |
| 2023-02-10 13:37:44 |
239 |
£25.115 |
XLON |
00335765949EXPA1 |
| 2023-02-10 13:37:44 |
93 |
£25.115 |
XLON |
00335765950EXPA1 |
| 2023-02-10 13:37:44 |
425 |
£25.115 |
XLON |
00335765951EXPA1 |
| 2023-02-10 13:37:44 |
612 |
£25.115 |
XLON |
00335765952EXPA1 |
| 2023-02-10 13:37:58 |
412 |
€28.430 |
CEUX |
00335765970EXPA1 |
| 2023-02-10 13:38:13 |
284 |
€28.450 |
XAMS |
00335766020EXPA1 |
| 2023-02-10 13:38:13 |
90 |
€28.450 |
XAMS |
00335766021EXPA1 |
| 2023-02-10 13:38:13 |
370 |
€28.450 |
XAMS |
00335766022EXPA1 |
| 2023-02-10 13:38:13 |
668 |
€28.450 |
XAMS |
00335766023EXPA1 |
| 2023-02-10 13:38:13 |
371 |
€28.450 |
XAMS |
00335766024EXPA1 |
| 2023-02-10 13:38:35 |
826 |
£25.130 |
BATE |
00335766099EXPA1 |
| 2023-02-10 13:38:35 |
418 |
£25.130 |
XLON |
00335766098EXPA1 |
| 2023-02-10 13:39:34 |
1,087 |
€28.450 |
XAMS |
00335766323EXPA1 |
| 2023-02-10 13:39:35 |
340 |
£25.140 |
XLON |
00335766325EXPA1 |
| 2023-02-10 13:39:43 |
27 |
£25.135 |
BATE |
00335766346EXPA1 |
| 2023-02-10 13:39:43 |
174 |
£25.135 |
BATE |
00335766347EXPA1 |
| 2023-02-10 13:40:20 |
1,042 |
£25.145 |
CHIX |
00335766484EXPA1 |
| 2023-02-10 13:40:32 |
632 |
€28.445 |
CEUX |
00335766530EXPA1 |
| 2023-02-10 13:40:32 |
144 |
€28.430 |
CEUX |
00335766532EXPA1 |
| 2023-02-10 13:40:32 |
509 |
€28.460 |
XAMS |
00335766528EXPA1 |
| 2023-02-10 13:40:32 |
228 |
€28.450 |
XAMS |
00335766531EXPA1 |
| 2023-02-10 13:40:41 |
346 |
€28.445 |
XAMS |
00335766543EXPA1 |
| 2023-02-10 13:40:41 |
17 |
€28.445 |
XAMS |
00335766544EXPA1 |
| 2023-02-10 13:40:46 |
410 |
£25.145 |
XLON |
00335766550EXPA1 |
| 2023-02-10 13:40:46 |
888 |
£25.145 |
XLON |
00335766551EXPA1 |
| 2023-02-10 13:40:46 |
64 |
£25.145 |
XLON |
00335766552EXPA1 |
| 2023-02-10 13:40:46 |
34 |
£25.145 |
XLON |
00335766553EXPA1 |
| 2023-02-10 13:40:46 |
68 |
£25.145 |
XLON |
00335766554EXPA1 |
| 2023-02-10 13:41:49 |
234 |
£25.160 |
BATE |
00335766736EXPA1 |
| 2023-02-10 13:41:49 |
129 |
£25.160 |
BATE |
00335766737EXPA1 |
| 2023-02-10 13:41:49 |
672 |
£25.160 |
BATE |
00335766738EXPA1 |
| 2023-02-10 13:41:58 |
269 |
€28.465 |
CEUX |
00335766758EXPA1 |
| 2023-02-10 13:41:58 |
809 |
€28.465 |
XAMS |
00335766759EXPA1 |
| 2023-02-10 13:42:02 |
350 |
£25.145 |
XLON |
00335766766EXPA1 |
| 2023-02-10 13:42:05 |
136 |
£25.140 |
CHIX |
00335766776EXPA1 |
| 2023-02-10 13:42:06 |
296 |
€28.455 |
XAMS |
00335766777EXPA1 |
| 2023-02-10 13:42:49 |
151 |
€28.455 |
XAMS |
00335766871EXPA1 |
| 2023-02-10 13:42:49 |
742 |
€28.455 |
XAMS |
00335766872EXPA1 |
| 2023-02-10 13:42:50 |
281 |
€28.450 |
CEUX |
00335766874EXPA1 |
| 2023-02-10 13:43:14 |
134 |
£25.165 |
XLON |
00335766925EXPA1 |
| 2023-02-10 13:43:14 |
491 |
£25.165 |
XLON |
00335766927EXPA1 |
| 2023-02-10 13:43:14 |
848 |
£25.165 |
XLON |
00335766928EXPA1 |
| 2023-02-10 13:44:02 |
28 |
€28.485 |
XAMS |
00335767043EXPA1 |
| 2023-02-10 13:44:02 |
638 |
€28.485 |
XAMS |
00335767044EXPA1 |
| 2023-02-10 13:44:05 |
540 |
£25.165 |
BATE |
00335767084EXPA1 |
| 2023-02-10 13:44:05 |
55 |
£25.165 |
CHIX |
00335767082EXPA1 |
| 2023-02-10 13:44:05 |
557 |
£25.165 |
CHIX |
00335767085EXPA1 |
| 2023-02-10 13:44:05 |
372 |
£25.165 |
XLON |
00335767083EXPA1 |
| 2023-02-10 13:44:08 |
185 |
€28.475 |
CEUX |
00335767099EXPA1 |
| 2023-02-10 13:44:08 |
670 |
€28.475 |
XAMS |
00335767100EXPA1 |
| 2023-02-10 13:44:44 |
560 |
€28.475 |
XAMS |
00335767193EXPA1 |
| 2023-02-10 13:44:45 |
16 |
€28.475 |
CEUX |
00335767199EXPA1 |
| 2023-02-10 13:44:45 |
231 |
€28.475 |
CEUX |
00335767203EXPA1 |
| 2023-02-10 13:44:52 |
168 |
£25.150 |
BATE |
00335767218EXPA1 |
| 2023-02-10 13:44:52 |
244 |
£25.150 |
CHIX |
00335767217EXPA1 |
| 2023-02-10 13:44:52 |
297 |
€28.465 |
XAMS |
00335767221EXPA1 |
| 2023-02-10 13:44:52 |
339 |
£25.150 |
XLON |
00335767219EXPA1 |
| 2023-02-10 13:44:53 |
184 |
€28.460 |
CEUX |
00335767222EXPA1 |
| 2023-02-10 13:44:53 |
171 |
€28.455 |
TQEX |
00335767224EXPA1 |
| 2023-02-10 13:44:53 |
261 |
€28.455 |
TQEX |
00335767225EXPA1 |
| 2023-02-10 13:44:53 |
53 |
€28.455 |
XAMS |
00335767226EXPA1 |
| 2023-02-10 13:45:13 |
373 |
£25.135 |
XLON |
00335767254EXPA1 |
| 2023-02-10 13:46:07 |
30 |
£25.185 |
BATE |
00335767356EXPA1 |
| 2023-02-10 13:46:07 |
501 |
£25.185 |
BATE |
00335767358EXPA1 |
| 2023-02-10 13:46:07 |
707 |
£25.185 |
XLON |
00335767357EXPA1 |
| 2023-02-10 13:46:19 |
1,585 |
€28.510 |
XAMS |
00335767375EXPA1 |
| 2023-02-10 13:46:29 |
377 |
£25.185 |
BATE |
00335767403EXPA1 |
| 2023-02-10 13:46:29 |
285 |
€28.495 |
CEUX |
00335767411EXPA1 |
| 2023-02-10 13:46:29 |
368 |
£25.185 |
XLON |
00335767402EXPA1 |
| 2023-02-10 13:47:14 |
663 |
£25.175 |
CHIX |
00335767478EXPA1 |
| 2023-02-10 13:47:39 |
183 |
£25.170 |
BATE |
00335767794EXPA1 |
| 2023-02-10 13:47:39 |
391 |
£25.170 |
XLON |
00335767795EXPA1 |
| 2023-02-10 13:48:11 |
260 |
€28.520 |
XAMS |
00335767980EXPA1 |
| 2023-02-10 13:48:11 |
1,412 |
€28.520 |
XAMS |
00335767983EXPA1 |
| 2023-02-10 13:48:35 |
650 |
€28.515 |
CEUX |
00335768055EXPA1 |
| 2023-02-10 13:48:35 |
105 |
€28.515 |
CEUX |
00335768056EXPA1 |
| 2023-02-10 13:48:44 |
1,449 |
£25.195 |
XLON |
00335768074EXPA1 |
| 2023-02-10 13:49:36 |
59 |
€28.530 |
XAMS |
00335768173EXPA1 |
| 2023-02-10 13:49:44 |
300 |
€28.530 |
XAMS |
00335768217EXPA1 |
| 2023-02-10 13:49:51 |
1,000 |
€28.530 |
XAMS |
00335768248EXPA1 |
| 2023-02-10 13:49:51 |
206 |
€28.530 |
XAMS |
00335768249EXPA1 |
| 2023-02-10 13:49:57 |
103 |
£25.205 |
BATE |
00335768262EXPA1 |
| 2023-02-10 13:49:57 |
324 |
£25.205 |
BATE |
00335768265EXPA1 |
| 2023-02-10 13:49:57 |
405 |
£25.205 |
BATE |
00335768266EXPA1 |
| 2023-02-10 13:49:57 |
12 |
£25.205 |
BATE |
00335768267EXPA1 |
| 2023-02-10 13:49:57 |
45 |
£25.205 |
BATE |
00335768268EXPA1 |
| 2023-02-10 13:49:57 |
38 |
£25.205 |
BATE |
00335768269EXPA1 |
| 2023-02-10 13:49:57 |
32 |
£25.205 |
BATE |
00335768270EXPA1 |
| 2023-02-10 13:49:58 |
38 |
£25.205 |
BATE |
00335768272EXPA1 |
| 2023-02-10 13:49:58 |
25 |
£25.205 |
BATE |
00335768273EXPA1 |
| 2023-02-10 13:49:58 |
53 |
£25.205 |
BATE |
00335768274EXPA1 |
| 2023-02-10 13:49:58 |
27 |
£25.205 |
BATE |
00335768275EXPA1 |
| 2023-02-10 13:49:59 |
19 |
£25.205 |
BATE |
00335768280EXPA1 |
| 2023-02-10 13:50:03 |
104 |
€28.520 |
CEUX |
00335768317EXPA1 |
| 2023-02-10 13:50:04 |
104 |
€28.520 |
CEUX |
00335768321EXPA1 |
| 2023-02-10 13:50:05 |
98 |
€28.520 |
CEUX |
00335768324EXPA1 |
| 2023-02-10 13:50:15 |
354 |
€28.520 |
XAMS |
00335768350EXPA1 |
| 2023-02-10 13:50:18 |
107 |
£25.200 |
XLON |
00335768359EXPA1 |
| 2023-02-10 13:50:18 |
83 |
£25.200 |
XLON |
00335768360EXPA1 |
| 2023-02-10 13:50:18 |
55 |
£25.200 |
XLON |
00335768361EXPA1 |
| 2023-02-10 13:50:18 |
233 |
£25.200 |
XLON |
00335768362EXPA1 |
| 2023-02-10 13:50:18 |
491 |
£25.200 |
XLON |
00335768363EXPA1 |
| 2023-02-10 13:50:18 |
77 |
£25.200 |
XLON |
00335768364EXPA1 |
| 2023-02-10 13:50:30 |
132 |
£25.195 |
CHIX |
00335768403EXPA1 |
| 2023-02-10 13:50:30 |
569 |
£25.195 |
CHIX |
00335768404EXPA1 |
| 2023-02-10 13:50:47 |
307 |
£25.190 |
XLON |
00335768480EXPA1 |
| 2023-02-10 13:50:50 |
146 |
€28.510 |
CEUX |
00335768486EXPA1 |
| 2023-02-10 13:50:50 |
340 |
€28.510 |
XAMS |
00335768487EXPA1 |
| 2023-02-10 13:50:52 |
168 |
£25.185 |
BATE |
00335768494EXPA1 |
| 2023-02-10 13:51:02 |
251 |
€28.500 |
CEUX |
00335768567EXPA1 |
| 2023-02-10 13:51:31 |
201 |
£25.175 |
BATE |
00335768673EXPA1 |
| 2023-02-10 13:51:31 |
69 |
€28.500 |
CEUX |
00335768668EXPA1 |
| 2023-02-10 13:51:31 |
161 |
€28.490 |
CEUX |
00335768675EXPA1 |
| 2023-02-10 13:51:31 |
118 |
£25.175 |
CHIX |
00335768669EXPA1 |
| 2023-02-10 13:51:31 |
282 |
£25.175 |
CHIX |
00335768670EXPA1 |
| 2023-02-10 13:51:31 |
616 |
€28.500 |
XAMS |
00335768671EXPA1 |
| 2023-02-10 13:51:31 |
263 |
£25.175 |
XLON |
00335768672EXPA1 |
| 2023-02-10 13:51:31 |
481 |
£25.175 |
XLON |
00335768674EXPA1 |
| 2023-02-10 13:51:37 |
816 |
€28.485 |
XAMS |
00335768704EXPA1 |
| 2023-02-10 13:51:37 |
152 |
€28.485 |
XAMS |
00335768705EXPA1 |
| 2023-02-10 13:52:55 |
22 |
€28.505 |
XAMS |
00335769062EXPA1 |
| 2023-02-10 13:52:55 |
582 |
€28.505 |
XAMS |
00335769064EXPA1 |
| 2023-02-10 13:52:55 |
345 |
£25.180 |
XLON |
00335769059EXPA1 |
| 2023-02-10 13:52:57 |
198 |
£25.175 |
BATE |
00335769077EXPA1 |
| 2023-02-10 13:52:57 |
5 |
€28.500 |
CEUX |
00335769069EXPA1 |
| 2023-02-10 13:52:57 |
142 |
€28.500 |
CEUX |
00335769071EXPA1 |
| 2023-02-10 13:52:57 |
168 |
£25.175 |
CHIX |
00335769075EXPA1 |
| 2023-02-10 13:53:02 |
650 |
€28.490 |
XAMS |
00335769098EXPA1 |
| 2023-02-10 13:53:03 |
154 |
€28.490 |
CEUX |
00335769099EXPA1 |
| 2023-02-10 13:53:17 |
491 |
£25.175 |
XLON |
00335769170EXPA1 |
| 2023-02-10 13:53:17 |
246 |
£25.175 |
XLON |
00335769171EXPA1 |
| 2023-02-10 13:53:17 |
166 |
£25.175 |
XLON |
00335769172EXPA1 |
| 2023-02-10 13:53:17 |
103 |
£25.175 |
XLON |
00335769173EXPA1 |
| 2023-02-10 13:53:19 |
134 |
€28.490 |
CEUX |
00335769176EXPA1 |
| 2023-02-10 13:53:19 |
9 |
€28.490 |
XAMS |
00335769178EXPA1 |
| 2023-02-10 13:54:01 |
44 |
£25.170 |
BATE |
00335769345EXPA1 |
| 2023-02-10 13:54:01 |
543 |
£25.170 |
BATE |
00335769346EXPA1 |
| 2023-02-10 13:54:02 |
236 |
£25.170 |
BATE |
00335769347EXPA1 |
| 2023-02-10 13:54:02 |
147 |
£25.170 |
BATE |
00335769348EXPA1 |
| 2023-02-10 13:54:17 |
899 |
€28.515 |
XAMS |
00335769422EXPA1 |
| 2023-02-10 13:54:27 |
668 |
€28.520 |
XAMS |
00335769440EXPA1 |
| 2023-02-10 13:54:36 |
486 |
£25.195 |
XLON |
00335769500EXPA1 |
| 2023-02-10 13:54:36 |
70 |
£25.195 |
XLON |
00335769501EXPA1 |
| 2023-02-10 13:55:33 |
327 |
€28.545 |
XAMS |
00335769681EXPA1 |
| 2023-02-10 13:55:33 |
496 |
€28.545 |
XAMS |
00335769682EXPA1 |
| 2023-02-10 13:55:45 |
956 |
€28.550 |
CEUX |
00335769716EXPA1 |
| 2023-02-10 13:56:12 |
1,100 |
£25.215 |
CHIX |
00335769857EXPA1 |
| 2023-02-10 13:56:12 |
137 |
£25.215 |
CHIX |
00335769859EXPA1 |
| 2023-02-10 13:56:12 |
1,781 |
£25.215 |
XLON |
00335769858EXPA1 |
| 2023-02-10 13:56:12 |
267 |
£25.215 |
XLON |
00335769860EXPA1 |
| 2023-02-10 13:56:21 |
168 |
€28.550 |
XAMS |
00335769878EXPA1 |
| 2023-02-10 13:56:23 |
1,490 |
€28.550 |
XAMS |
00335769883EXPA1 |
| 2023-02-10 13:57:02 |
112 |
£25.215 |
CHIX |
00335769978EXPA1 |
| 2023-02-10 13:57:02 |
324 |
£25.215 |
XLON |
00335769975EXPA1 |
|
|
|
|
|
| 2023-02-10 13:57:26 |
650 |
£25.215 |
XLON |
00335770050EXPA1 |
| 2023-02-10 13:57:44 |
360 |
€28.560 |
XAMS |
00335770115EXPA1 |
| 2023-02-10 13:57:44 |
494 |
€28.560 |
XAMS |
00335770116EXPA1 |
| 2023-02-10 13:57:44 |
500 |
€28.560 |
XAMS |
00335770117EXPA1 |
| 2023-02-10 13:57:44 |
150 |
€28.560 |
XAMS |
00335770118EXPA1 |
| 2023-02-10 13:57:44 |
96 |
€28.560 |
XAMS |
00335770119EXPA1 |
| 2023-02-10 13:58:10 |
6 |
£25.230 |
BATE |
00335770261EXPA1 |
| 2023-02-10 13:58:10 |
366 |
£25.230 |
BATE |
00335770262EXPA1 |
| 2023-02-10 13:58:16 |
1,117 |
£25.230 |
BATE |
00335770290EXPA1 |
| 2023-02-10 13:58:31 |
270 |
£25.225 |
XLON |
00335770311EXPA1 |
| 2023-02-10 13:59:06 |
976 |
€28.555 |
CEUX |
00335770380EXPA1 |
| 2023-02-10 13:59:06 |
587 |
£25.220 |
XLON |
00335770381EXPA1 |
| 2023-02-10 13:59:07 |
500 |
€28.555 |
XAMS |
00335770385EXPA1 |
| 2023-02-10 13:59:07 |
285 |
€28.555 |
XAMS |
00335770386EXPA1 |
| 2023-02-10 13:59:07 |
159 |
€28.555 |
XAMS |
00335770387EXPA1 |
| 2023-02-10 13:59:07 |
362 |
€28.555 |
XAMS |
00335770388EXPA1 |
| 2023-02-10 13:59:28 |
34 |
€28.550 |
CEUX |
00335770433EXPA1 |
| 2023-02-10 13:59:50 |
296 |
€28.550 |
XAMS |
00335770513EXPA1 |
| 2023-02-10 14:00:06 |
340 |
£25.220 |
CHIX |
00335770574EXPA1 |
| 2023-02-10 14:00:06 |
207 |
£25.225 |
CHIX |
00335770575EXPA1 |
| 2023-02-10 14:00:06 |
136 |
£25.225 |
CHIX |
00335770576EXPA1 |
| 2023-02-10 14:00:06 |
292 |
£25.225 |
CHIX |
00335770577EXPA1 |
| 2023-02-10 14:00:13 |
526 |
£25.220 |
XLON |
00335770597EXPA1 |
| 2023-02-10 14:00:13 |
413 |
£25.220 |
XLON |
00335770598EXPA1 |
| 2023-02-10 14:00:13 |
230 |
£25.220 |
XLON |
00335770599EXPA1 |
| 2023-02-10 14:00:13 |
32 |
£25.220 |
XLON |
00335770600EXPA1 |
| 2023-02-10 14:00:26 |
467 |
€28.560 |
CEUX |
00335770638EXPA1 |
| 2023-02-10 14:00:41 |
1,541 |
€28.565 |
XAMS |
00335770678EXPA1 |
| 2023-02-10 14:01:00 |
140 |
£25.230 |
CHIX |
00335770754EXPA1 |
| 2023-02-10 14:01:00 |
729 |
£25.230 |
XLON |
00335770753EXPA1 |
| 2023-02-10 14:01:03 |
291 |
£25.230 |
BATE |
00335770769EXPA1 |
| 2023-02-10 14:01:03 |
188 |
£25.230 |
BATE |
00335770770EXPA1 |
| 2023-02-10 14:01:12 |
482 |
£25.230 |
BATE |
00335770800EXPA1 |
| 2023-02-10 14:01:23 |
40 |
€28.560 |
XAMS |
00335770819EXPA1 |
| 2023-02-10 14:01:25 |
19 |
€28.560 |
CEUX |
00335770824EXPA1 |
| 2023-02-10 14:01:25 |
17 |
€28.560 |
CEUX |
00335770825EXPA1 |
| 2023-02-10 14:01:25 |
937 |
€28.555 |
XAMS |
00335770826EXPA1 |
| 2023-02-10 14:01:32 |
188 |
£25.220 |
BATE |
00335770845EXPA1 |
| 2023-02-10 14:01:32 |
279 |
€28.550 |
CEUX |
00335770849EXPA1 |
| 2023-02-10 14:02:19 |
302 |
€28.545 |
XAMS |
00335770983EXPA1 |
| 2023-02-10 14:02:20 |
214 |
£25.210 |
BATE |
00335770991EXPA1 |
| 2023-02-10 14:02:20 |
169 |
€28.540 |
CEUX |
00335770986EXPA1 |
| 2023-02-10 14:02:20 |
328 |
£25.210 |
CHIX |
00335770990EXPA1 |
| 2023-02-10 14:02:20 |
649 |
£25.210 |
XLON |
00335770989EXPA1 |
| 2023-02-10 14:02:24 |
500 |
€28.535 |
XAMS |
00335771006EXPA1 |
| 2023-02-10 14:02:24 |
50 |
€28.535 |
XAMS |
00335771008EXPA1 |
| 2023-02-10 14:02:31 |
23 |
€28.535 |
XAMS |
00335771041EXPA1 |
| 2023-02-10 14:02:43 |
204 |
£25.200 |
BATE |
00335771083EXPA1 |
| 2023-02-10 14:02:43 |
182 |
£25.200 |
BATE |
00335771084EXPA1 |
| 2023-02-10 14:02:43 |
280 |
£25.200 |
CHIX |
00335771078EXPA1 |
| 2023-02-10 14:02:43 |
558 |
€28.525 |
TQEX |
00335771073EXPA1 |
| 2023-02-10 14:02:43 |
690 |
£25.200 |
XLON |
00335771082EXPA1 |
| 2023-02-10 14:03:31 |
236 |
£25.200 |
BATE |
00335771154EXPA1 |
| 2023-02-10 14:03:31 |
296 |
£25.200 |
XLON |
00335771155EXPA1 |
| 2023-02-10 14:03:34 |
312 |
€28.525 |
XAMS |
00335771165EXPA1 |
| 2023-02-10 14:03:57 |
158 |
€28.525 |
CEUX |
00335771213EXPA1 |
| 2023-02-10 14:03:58 |
123 |
£25.185 |
CHIX |
00335771216EXPA1 |
| 2023-02-10 14:03:58 |
10 |
£25.185 |
CHIX |
00335771218EXPA1 |
| 2023-02-10 14:03:58 |
243 |
€28.520 |
XAMS |
00335771214EXPA1 |
| 2023-02-10 14:03:58 |
778 |
€28.520 |
XAMS |
00335771215EXPA1 |
| 2023-02-10 14:03:58 |
671 |
£25.185 |
XLON |
00335771217EXPA1 |
| 2023-02-10 14:04:45 |
380 |
£25.185 |
BATE |
00335771374EXPA1 |
| 2023-02-10 14:04:45 |
315 |
£25.185 |
XLON |
00335771377EXPA1 |
| 2023-02-10 14:04:47 |
489 |
€28.510 |
CEUX |
00335771389EXPA1 |
| 2023-02-10 14:04:47 |
159 |
€28.510 |
XAMS |
00335771390EXPA1 |
| 2023-02-10 14:04:47 |
345 |
€28.510 |
XAMS |
00335771391EXPA1 |
| 2023-02-10 14:05:28 |
79 |
€28.520 |
XAMS |
00335771565EXPA1 |
| 2023-02-10 14:05:28 |
410 |
€28.520 |
XAMS |
00335771566EXPA1 |
| 2023-02-10 14:05:28 |
290 |
€28.520 |
XAMS |
00335771567EXPA1 |
| 2023-02-10 14:05:28 |
321 |
€28.520 |
XAMS |
00335771568EXPA1 |
| 2023-02-10 14:05:28 |
494 |
€28.520 |
XAMS |
00335771569EXPA1 |
| 2023-02-10 14:05:28 |
90 |
€28.520 |
XAMS |
00335771570EXPA1 |
| 2023-02-10 14:05:28 |
45 |
€28.520 |
XAMS |
00335771571EXPA1 |
| 2023-02-10 14:06:09 |
582 |
£25.195 |
BATE |
00335771686EXPA1 |
| 2023-02-10 14:06:09 |
767 |
£25.195 |
CHIX |
00335771689EXPA1 |
| 2023-02-10 14:06:09 |
1,675 |
£25.195 |
XLON |
00335771688EXPA1 |
| 2023-02-10 14:06:36 |
126 |
£25.185 |
CHIX |
00335771749EXPA1 |
| 2023-02-10 14:06:37 |
207 |
£25.185 |
BATE |
00335771760EXPA1 |
| 2023-02-10 14:06:39 |
44 |
€28.515 |
XAMS |
00335771768EXPA1 |
| 2023-02-10 14:06:58 |
455 |
€28.515 |
CEUX |
00335771819EXPA1 |
| 2023-02-10 14:07:05 |
90 |
£25.180 |
BATE |
00335771849EXPA1 |
| 2023-02-10 14:07:05 |
85 |
£25.180 |
BATE |
00335771853EXPA1 |
| 2023-02-10 14:07:05 |
460 |
€28.505 |
CEUX |
00335771855EXPA1 |
| 2023-02-10 14:07:05 |
1,032 |
€28.510 |
XAMS |
00335771850EXPA1 |
| 2023-02-10 14:07:05 |
588 |
£25.180 |
XLON |
00335771848EXPA1 |
| 2023-02-10 14:07:05 |
44 |
£25.180 |
XLON |
00335771851EXPA1 |
| 2023-02-10 14:07:47 |
540 |
€28.515 |
XAMS |
00335771973EXPA1 |
| 2023-02-10 14:07:47 |
410 |
€28.515 |
XAMS |
00335771974EXPA1 |
| 2023-02-10 14:08:10 |
500 |
€28.525 |
XAMS |
00335772034EXPA1 |
| 2023-02-10 14:08:10 |
169 |
€28.525 |
XAMS |
00335772035EXPA1 |
| 2023-02-10 14:08:27 |
47 |
£25.200 |
XLON |
00335772058EXPA1 |
| 2023-02-10 14:08:27 |
491 |
£25.200 |
XLON |
00335772059EXPA1 |
| 2023-02-10 14:08:28 |
593 |
£25.200 |
BATE |
00335772062EXPA1 |
| 2023-02-10 14:08:28 |
606 |
£25.200 |
XLON |
00335772061EXPA1 |
| 2023-02-10 14:08:28 |
69 |
£25.200 |
XLON |
00335772063EXPA1 |
| 2023-02-10 14:09:02 |
218 |
£25.190 |
CHIX |
00335772153EXPA1 |
| 2023-02-10 14:09:03 |
212 |
€28.520 |
XAMS |
00335772159EXPA1 |
| 2023-02-10 14:09:19 |
452 |
£25.190 |
XLON |
00335772216EXPA1 |
| 2023-02-10 14:09:19 |
175 |
£25.190 |
XLON |
00335772217EXPA1 |
| 2023-02-10 14:09:27 |
133 |
€28.515 |
CEUX |
00335772243EXPA1 |
| 2023-02-10 14:09:45 |
612 |
€28.515 |
XAMS |
00335772276EXPA1 |
| 2023-02-10 14:09:45 |
225 |
€28.515 |
XAMS |
00335772277EXPA1 |
| 2023-02-10 14:09:48 |
184 |
£25.185 |
BATE |
00335772293EXPA1 |
| 2023-02-10 14:09:48 |
435 |
€28.510 |
CEUX |
00335772296EXPA1 |
| 2023-02-10 14:09:48 |
461 |
£25.185 |
CHIX |
00335772294EXPA1 |
| 2023-02-10 14:09:55 |
536 |
€28.505 |
XAMS |
00335772328EXPA1 |
| 2023-02-10 14:10:09 |
138 |
€28.500 |
CEUX |
00335772393EXPA1 |
| 2023-02-10 14:10:19 |
94 |
£25.170 |
CHIX |
00335772436EXPA1 |
| 2023-02-10 14:10:20 |
614 |
£25.170 |
XLON |
00335772441EXPA1 |
| 2023-02-10 14:10:36 |
600 |
£25.165 |
BATE |
00335772460EXPA1 |
| 2023-02-10 14:10:36 |
150 |
€28.495 |
CEUX |
00335772463EXPA1 |
| 2023-02-10 14:10:36 |
334 |
£25.165 |
CHIX |
00335772461EXPA1 |
| 2023-02-10 14:10:36 |
64 |
€28.500 |
TQEX |
00335772455EXPA1 |
| 2023-02-10 14:10:36 |
256 |
€28.500 |
TQEX |
00335772456EXPA1 |
| 2023-02-10 14:10:36 |
269 |
€28.495 |
XAMS |
00335772462EXPA1 |
| 2023-02-10 14:10:36 |
336 |
£25.170 |
XLON |
00335772459EXPA1 |
| 2023-02-10 14:10:50 |
140 |
€28.485 |
CEUX |
00335772510EXPA1 |
| 2023-02-10 14:10:52 |
525 |
€28.485 |
XAMS |
00335772513EXPA1 |
| 2023-02-10 14:10:52 |
220 |
€28.485 |
XAMS |
00335772514EXPA1 |
| 2023-02-10 14:11:23 |
127 |
£25.155 |
BATE |
00335772622EXPA1 |
| 2023-02-10 14:11:33 |
165 |
€28.480 |
CEUX |
00335772642EXPA1 |
| 2023-02-10 14:11:38 |
242 |
£25.150 |
BATE |
00335772666EXPA1 |
| 2023-02-10 14:11:38 |
309 |
£25.150 |
CHIX |
00335772663EXPA1 |
| 2023-02-10 14:11:38 |
225 |
€28.475 |
XAMS |
00335772661EXPA1 |
| 2023-02-10 14:11:38 |
664 |
£25.150 |
XLON |
00335772662EXPA1 |
| 2023-02-10 14:12:04 |
170 |
£25.160 |
BATE |
00335772795EXPA1 |
| 2023-02-10 14:12:06 |
336 |
£25.155 |
BATE |
00335772807EXPA1 |
| 2023-02-10 14:12:09 |
427 |
€28.470 |
XAMS |
00335772812EXPA1 |
| 2023-02-10 14:12:09 |
423 |
€28.470 |
XAMS |
00335772813EXPA1 |
| 2023-02-10 14:12:41 |
306 |
€28.455 |
CEUX |
00335772908EXPA1 |
| 2023-02-10 14:12:41 |
30 |
€28.455 |
CEUX |
00335772909EXPA1 |
| 2023-02-10 14:12:41 |
108 |
£25.135 |
CHIX |
00335772911EXPA1 |
| 2023-02-10 14:12:41 |
418 |
€28.455 |
XAMS |
00335772903EXPA1 |
| 2023-02-10 14:12:41 |
336 |
£25.135 |
XLON |
00335772910EXPA1 |
| 2023-02-10 14:12:55 |
260 |
€28.450 |
XAMS |
00335772945EXPA1 |
| 2023-02-10 14:13:09 |
146 |
£25.135 |
CHIX |
00335773001EXPA1 |
| 2023-02-10 14:13:09 |
186 |
£25.135 |
CHIX |
00335773002EXPA1 |
| 2023-02-10 14:13:09 |
783 |
£25.135 |
XLON |
00335773003EXPA1 |
| 2023-02-10 14:13:09 |
166 |
£25.135 |
XLON |
00335773004EXPA1 |
| 2023-02-10 14:13:09 |
317 |
£25.135 |
XLON |
00335773005EXPA1 |
| 2023-02-10 14:14:09 |
339 |
€28.470 |
XAMS |
00335773147EXPA1 |
| 2023-02-10 14:14:09 |
677 |
€28.470 |
XAMS |
00335773148EXPA1 |
| 2023-02-10 14:14:10 |
615 |
£25.150 |
BATE |
00335773158EXPA1 |
| 2023-02-10 14:14:10 |
289 |
£25.150 |
CHIX |
00335773157EXPA1 |
| 2023-02-10 14:14:10 |
329 |
£25.150 |
XLON |
00335773156EXPA1 |
| 2023-02-10 14:14:23 |
11 |
€28.460 |
CEUX |
00335773176EXPA1 |
| 2023-02-10 14:14:23 |
383 |
€28.460 |
CEUX |
00335773177EXPA1 |
| 2023-02-10 14:14:23 |
512 |
€28.460 |
XAMS |
00335773178EXPA1 |
| 2023-02-10 14:14:55 |
143 |
£25.135 |
BATE |
00335773240EXPA1 |
| 2023-02-10 14:14:55 |
117 |
£25.135 |
CHIX |
00335773244EXPA1 |
| 2023-02-10 14:14:55 |
438 |
£25.135 |
XLON |
00335773243EXPA1 |
| 2023-02-10 14:14:55 |
216 |
£25.135 |
XLON |
00335773245EXPA1 |
| 2023-02-10 14:14:59 |
184 |
€28.450 |
XAMS |
00335773251EXPA1 |
| 2023-02-10 14:15:31 |
934 |
€28.455 |
XAMS |
00335773338EXPA1 |
| 2023-02-10 14:15:50 |
96 |
€28.445 |
CEUX |
00335773405EXPA1 |
| 2023-02-10 14:15:50 |
152 |
£25.130 |
CHIX |
00335773404EXPA1 |
| 2023-02-10 14:15:50 |
160 |
€28.445 |
XAMS |
00335773414EXPA1 |
| 2023-02-10 14:15:50 |
688 |
£25.130 |
XLON |
00335773402EXPA1 |
| 2023-02-10 14:15:53 |
330 |
£25.125 |
BATE |
00335773429EXPA1 |
| 2023-02-10 14:15:53 |
327 |
€28.435 |
CEUX |
00335773430EXPA1 |
| 2023-02-10 14:15:53 |
570 |
€28.435 |
XAMS |
00335773431EXPA1 |
| 2023-02-10 14:16:02 |
40 |
€28.420 |
XAMS |
00335773487EXPA1 |
| 2023-02-10 14:16:03 |
308 |
€28.390 |
XAMS |
00335773522EXPA1 |
| 2023-02-10 14:16:04 |
400 |
£25.080 |
XLON |
00335773539EXPA1 |
| 2023-02-10 14:16:04 |
292 |
£25.080 |
XLON |
00335773540EXPA1 |
| 2023-02-10 14:16:18 |
246 |
£25.085 |
CHIX |
00335773593EXPA1 |
| 2023-02-10 14:16:23 |
97 |
€28.370 |
CEUX |
00335773612EXPA1 |
| 2023-02-10 14:16:23 |
284 |
€28.375 |
XAMS |
00335773611EXPA1 |
| 2023-02-10 14:17:44 |
846 |
£25.070 |
XLON |
00335773853EXPA1 |
| 2023-02-10 14:17:44 |
413 |
£25.070 |
XLON |
00335773854EXPA1 |
| 2023-02-10 14:17:45 |
261 |
£25.060 |
BATE |
00335773861EXPA1 |
| 2023-02-10 14:17:45 |
300 |
£25.060 |
CHIX |
00335773862EXPA1 |
| 2023-02-10 14:17:45 |
500 |
€28.370 |
XAMS |
00335773863EXPA1 |
| 2023-02-10 14:17:45 |
421 |
€28.370 |
XAMS |
00335773864EXPA1 |
| 2023-02-10 14:18:14 |
261 |
£25.055 |
CHIX |
00335774027EXPA1 |
| 2023-02-10 14:18:37 |
323 |
€28.370 |
XAMS |
00335774098EXPA1 |
| 2023-02-10 14:18:37 |
410 |
€28.370 |
XAMS |
00335774099EXPA1 |
| 2023-02-10 14:18:37 |
494 |
€28.370 |
XAMS |
00335774100EXPA1 |
| 2023-02-10 14:18:37 |
465 |
€28.370 |
XAMS |
00335774101EXPA1 |
| 2023-02-10 14:18:42 |
336 |
£25.050 |
XLON |
00335774113EXPA1 |
| 2023-02-10 14:19:45 |
241 |
£25.065 |
XLON |
00335774272EXPA1 |
| 2023-02-10 14:19:45 |
777 |
£25.065 |
XLON |
00335774273EXPA1 |
| 2023-02-10 14:19:58 |
88 |
£25.065 |
BATE |
00335774326EXPA1 |
| 2023-02-10 14:19:58 |
414 |
£25.065 |
BATE |
00335774327EXPA1 |
| 2023-02-10 14:19:58 |
40 |
£25.065 |
BATE |
00335774328EXPA1 |
| 2023-02-10 14:19:58 |
140 |
£25.065 |
BATE |
00335774329EXPA1 |
| 2023-02-10 14:19:58 |
57 |
£25.065 |
BATE |
00335774330EXPA1 |
| 2023-02-10 14:20:01 |
640 |
€28.365 |
XAMS |
00335774345EXPA1 |
| 2023-02-10 14:20:12 |
692 |
€28.360 |
CEUX |
00335774395EXPA1 |
| 2023-02-10 14:20:13 |
172 |
€28.355 |
XAMS |
00335774401EXPA1 |
| 2023-02-10 14:20:13 |
672 |
€28.355 |
XAMS |
00335774402EXPA1 |
| 2023-02-10 14:21:02 |
212 |
€28.350 |
CEUX |
00335774591EXPA1 |
| 2023-02-10 14:21:04 |
118 |
£25.045 |
BATE |
00335774604EXPA1 |
| 2023-02-10 14:21:04 |
47 |
£25.045 |
BATE |
00335774605EXPA1 |
| 2023-02-10 14:21:04 |
128 |
£25.045 |
BATE |
00335774606EXPA1 |
| 2023-02-10 14:21:04 |
314 |
£25.045 |
XLON |
00335774603EXPA1 |
| 2023-02-10 14:21:09 |
130 |
€28.340 |
CEUX |
00335774626EXPA1 |
| 2023-02-10 14:21:09 |
325 |
£25.035 |
CHIX |
00335774628EXPA1 |
| 2023-02-10 14:21:09 |
537 |
£25.035 |
CHIX |
00335774629EXPA1 |
| 2023-02-10 14:21:09 |
317 |
€28.320 |
TQEX |
00335774644EXPA1 |
| 2023-02-10 14:21:09 |
323 |
€28.345 |
XAMS |
00335774620EXPA1 |
| 2023-02-10 14:21:09 |
870 |
€28.335 |
XAMS |
00335774637EXPA1 |
| 2023-02-10 14:21:09 |
9 |
€28.335 |
XAMS |
00335774638EXPA1 |
| 2023-02-10 14:21:14 |
60 |
€28.325 |
XAMS |
00335774658EXPA1 |
| 2023-02-10 14:21:22 |
359 |
€28.315 |
XAMS |
00335774684EXPA1 |
| 2023-02-10 14:21:24 |
53 |
€28.305 |
CEUX |
00335774690EXPA1 |
| 2023-02-10 14:21:29 |
120 |
€28.305 |
CEUX |
00335774697EXPA1 |
| 2023-02-10 14:21:33 |
300 |
£25.010 |
BATE |
00335774705EXPA1 |
| 2023-02-10 14:21:33 |
43 |
£25.010 |
BATE |
00335774708EXPA1 |
| 2023-02-10 14:21:33 |
226 |
£25.010 |
XLON |
00335774706EXPA1 |
| 2023-02-10 14:21:33 |
786 |
£25.010 |
XLON |
00335774707EXPA1 |
| 2023-02-10 14:22:03 |
678 |
€28.315 |
XAMS |
00335774785EXPA1 |
| 2023-02-10 14:22:03 |
135 |
€28.315 |
XAMS |
00335774786EXPA1 |
| 2023-02-10 14:22:10 |
152 |
£25.015 |
CHIX |
00335774794EXPA1 |
| 2023-02-10 14:22:29 |
1,044 |
£25.040 |
XLON |
00335774832EXPA1 |
| 2023-02-10 14:23:04 |
353 |
£25.030 |
BATE |
00335775030EXPA1 |
| 2023-02-10 14:23:04 |
146 |
£25.030 |
XLON |
00335775029EXPA1 |
| 2023-02-10 14:23:04 |
14 |
£25.030 |
XLON |
00335775031EXPA1 |
| 2023-02-10 14:23:08 |
4 |
€28.335 |
XAMS |
00335775033EXPA1 |
| 2023-02-10 14:23:08 |
324 |
€28.335 |
XAMS |
00335775034EXPA1 |
| 2023-02-10 14:23:08 |
500 |
€28.335 |
XAMS |
00335775035EXPA1 |
| 2023-02-10 14:23:08 |
410 |
€28.335 |
XAMS |
00335775036EXPA1 |
| 2023-02-10 14:23:08 |
219 |
€28.335 |
XAMS |
00335775037EXPA1 |
| 2023-02-10 14:23:08 |
111 |
€28.335 |
XAMS |
00335775038EXPA1 |
| 2023-02-10 14:23:53 |
622 |
£25.045 |
CHIX |
00335775171EXPA1 |
| 2023-02-10 14:23:53 |
720 |
£25.045 |
XLON |
00335775172EXPA1 |
| 2023-02-10 14:23:53 |
348 |
£25.045 |
XLON |
00335775173EXPA1 |
| 2023-02-10 14:23:56 |
903 |
€28.350 |
XAMS |
00335775188EXPA1 |
| 2023-02-10 14:23:57 |
499 |
€28.340 |
CEUX |
00335775190EXPA1 |
| 2023-02-10 14:23:58 |
313 |
£25.030 |
BATE |
00335775193EXPA1 |
| 2023-02-10 14:23:58 |
150 |
€28.325 |
CEUX |
00335775205EXPA1 |
| 2023-02-10 14:23:58 |
154 |
€28.335 |
XAMS |
00335775196EXPA1 |
| 2023-02-10 14:24:42 |
335 |
£25.020 |
BATE |
00335775365EXPA1 |
| 2023-02-10 14:24:42 |
111 |
€28.330 |
CEUX |
00335775358EXPA1 |
| 2023-02-10 14:24:42 |
300 |
£25.030 |
CHIX |
00335775357EXPA1 |
| 2023-02-10 14:24:42 |
637 |
€28.335 |
XAMS |
00335775363EXPA1 |
| 2023-02-10 14:24:42 |
410 |
£25.020 |
XLON |
00335775364EXPA1 |
| 2023-02-10 14:25:06 |
613 |
£25.035 |
XLON |
00335775436EXPA1 |
| 2023-02-10 14:25:06 |
148 |
£25.035 |
XLON |
00335775437EXPA1 |
| 2023-02-10 14:25:25 |
138 |
£25.035 |
CHIX |
00335775510EXPA1 |
| 2023-02-10 14:25:48 |
1,613 |
€28.375 |
XAMS |
00335775617EXPA1 |
| 2023-02-10 14:26:13 |
515 |
£25.090 |
BATE |
00335775721EXPA1 |
| 2023-02-10 14:26:14 |
779 |
£25.085 |
XLON |
00335775722EXPA1 |
| 2023-02-10 14:26:17 |
304 |
€28.395 |
XAMS |
00335775728EXPA1 |
| 2023-02-10 14:26:36 |
372 |
£25.080 |
XLON |
00335775784EXPA1 |
| 2023-02-10 14:27:47 |
165 |
€28.395 |
XAMS |
00335776022EXPA1 |
| 2023-02-10 14:27:59 |
126 |
£25.090 |
XLON |
00335776057EXPA1 |
| 2023-02-10 14:28:08 |
410 |
€28.420 |
XAMS |
00335776142EXPA1 |
| 2023-02-10 14:28:08 |
323 |
€28.420 |
XAMS |
00335776143EXPA1 |
| 2023-02-10 14:28:08 |
500 |
€28.420 |
XAMS |
00335776144EXPA1 |
| 2023-02-10 14:28:08 |
226 |
€28.420 |
XAMS |
00335776145EXPA1 |
| 2023-02-10 14:28:08 |
391 |
€28.420 |
XAMS |
00335776146EXPA1 |
| 2023-02-10 14:28:08 |
112 |
£25.090 |
XLON |
00335776134EXPA1 |
| 2023-02-10 14:28:15 |
294 |
£25.090 |
CHIX |
00335776159EXPA1 |
| 2023-02-10 14:28:15 |
601 |
£25.090 |
CHIX |
00335776163EXPA1 |
| 2023-02-10 14:28:15 |
1,199 |
£25.090 |
XLON |
00335776161EXPA1 |
| 2023-02-10 14:28:16 |
14 |
£25.085 |
BATE |
00335776165EXPA1 |
| 2023-02-10 14:28:16 |
81 |
£25.090 |
BATE |
00335776166EXPA1 |
| 2023-02-10 14:28:16 |
82 |
£25.090 |
BATE |
00335776167EXPA1 |
| 2023-02-10 14:28:16 |
17 |
£25.090 |
BATE |
00335776168EXPA1 |
| 2023-02-10 14:28:16 |
58 |
£25.090 |
BATE |
00335776169EXPA1 |
| 2023-02-10 14:28:16 |
70 |
£25.090 |
BATE |
00335776170EXPA1 |
| 2023-02-10 14:28:16 |
58 |
£25.090 |
BATE |
00335776171EXPA1 |
| 2023-02-10 14:28:16 |
249 |
£25.090 |
BATE |
00335776172EXPA1 |
| 2023-02-10 14:29:09 |
969 |
€28.415 |
CEUX |
00335776310EXPA1 |
| 2023-02-10 14:29:38 |
739 |
£25.100 |
XLON |
00335776411EXPA1 |
| 2023-02-10 14:29:38 |
668 |
£25.100 |
XLON |
00335776412EXPA1 |
| 2023-02-10 14:29:43 |
1,313 |
€28.450 |
XAMS |
00335776440EXPA1 |
| 2023-02-10 14:29:43 |
467 |
€28.450 |
XAMS |
00335776441EXPA1 |
| 2023-02-10 14:30:26 |
60 |
£25.130 |
BATE |
00335776600EXPA1 |
| 2023-02-10 14:30:30 |
61 |
£25.130 |
BATE |
00335776616EXPA1 |
| 2023-02-10 14:30:30 |
563 |
£25.130 |
BATE |
00335776620EXPA1 |
| 2023-02-10 14:30:30 |
466 |
£25.130 |
CHIX |
00335776619EXPA1 |
| 2023-02-10 14:30:37 |
228 |
€28.455 |
XAMS |
00335776668EXPA1 |
| 2023-02-10 14:30:37 |
349 |
£25.125 |
XLON |
00335776662EXPA1 |
| 2023-02-10 14:30:50 |
233 |
€28.445 |
CEUX |
00335776737EXPA1 |
| 2023-02-10 14:31:04 |
68 |
£25.115 |
BATE |
00335776882EXPA1 |
| 2023-02-10 14:31:04 |
337 |
£25.115 |
BATE |
00335776884EXPA1 |
| 2023-02-10 14:31:04 |
347 |
£25.115 |
CHIX |
00335776881EXPA1 |
| 2023-02-10 14:31:04 |
214 |
€28.450 |
XAMS |
00335776878EXPA1 |
| 2023-02-10 14:31:04 |
1,370 |
€28.450 |
XAMS |
00335776879EXPA1 |
| 2023-02-10 14:31:04 |
846 |
£25.115 |
XLON |
00335776880EXPA1 |
| 2023-02-10 14:31:25 |
472 |
£25.110 |
XLON |
00335776985EXPA1 |
| 2023-02-10 14:31:53 |
500 |
€28.440 |
XAMS |
00335777041EXPA1 |
| 2023-02-10 14:31:53 |
500 |
€28.440 |
XAMS |
00335777042EXPA1 |
| 2023-02-10 14:31:53 |
569 |
€28.440 |
XAMS |
00335777043EXPA1 |
| 2023-02-10 14:32:00 |
173 |
£25.100 |
BATE |
00335777089EXPA1 |
| 2023-02-10 14:32:00 |
177 |
£25.100 |
CHIX |
00335777085EXPA1 |
| 2023-02-10 14:32:00 |
290 |
£25.100 |
XLON |
00335777087EXPA1 |
| 2023-02-10 14:32:00 |
145 |
£25.100 |
XLON |
00335777090EXPA1 |
| 2023-02-10 14:32:03 |
137 |
€28.425 |
CEUX |
00335777106EXPA1 |
| 2023-02-10 14:32:59 |
1,648 |
€28.435 |
XAMS |
00335777291EXPA1 |
| 2023-02-10 14:33:37 |
1,432 |
£25.125 |
XLON |
00335777457EXPA1 |
| 2023-02-10 14:33:37 |
274 |
£25.125 |
XLON |
00335777458EXPA1 |
| 2023-02-10 14:33:38 |
980 |
€28.460 |
CEUX |
00335777460EXPA1 |
| 2023-02-10 14:33:52 |
500 |
€28.460 |
XAMS |
00335777489EXPA1 |
| 2023-02-10 14:33:52 |
168 |
€28.460 |
XAMS |
00335777490EXPA1 |
| 2023-02-10 14:33:52 |
526 |
€28.460 |
XAMS |
00335777491EXPA1 |
| 2023-02-10 14:33:52 |
226 |
€28.460 |
XAMS |
00335777492EXPA1 |
| 2023-02-10 14:33:52 |
248 |
€28.460 |
XAMS |
00335777493EXPA1 |
| 2023-02-10 14:33:58 |
20 |
£25.130 |
BATE |
00335777513EXPA1 |
| 2023-02-10 14:33:58 |
82 |
£25.130 |
BATE |
00335777514EXPA1 |
| 2023-02-10 14:33:58 |
81 |
£25.130 |
BATE |
00335777515EXPA1 |
| 2023-02-10 14:33:58 |
288 |
£25.130 |
BATE |
00335777516EXPA1 |
| 2023-02-10 14:33:58 |
277 |
£25.130 |
BATE |
00335777517EXPA1 |
| 2023-02-10 14:33:58 |
81 |
£25.130 |
BATE |
00335777518EXPA1 |
| 2023-02-10 14:33:58 |
82 |
£25.130 |
BATE |
00335777519EXPA1 |
| 2023-02-10 14:33:58 |
129 |
£25.130 |
BATE |
00335777520EXPA1 |
| 2023-02-10 14:34:09 |
26 |
£25.125 |
CHIX |
00335777551EXPA1 |
| 2023-02-10 14:34:50 |
206 |
£25.125 |
BATE |
00335777747EXPA1 |
| 2023-02-10 14:34:50 |
1,122 |
£25.125 |
CHIX |
00335777746EXPA1 |
| 2023-02-10 14:34:50 |
528 |
£25.125 |
XLON |
00335777748EXPA1 |
| 2023-02-10 14:34:50 |
867 |
£25.125 |
XLON |
00335777749EXPA1 |
| 2023-02-10 14:34:51 |
468 |
€28.455 |
XAMS |
00335777759EXPA1 |
| 2023-02-10 14:35:14 |
193 |
€28.445 |
CEUX |
00335777828EXPA1 |
| 2023-02-10 14:35:19 |
819 |
€28.445 |
XAMS |
00335777876EXPA1 |
| 2023-02-10 14:35:21 |
317 |
€28.440 |
CEUX |
00335777902EXPA1 |
| 2023-02-10 14:35:21 |
373 |
£25.115 |
CHIX |
00335777901EXPA1 |
| 2023-02-10 14:35:21 |
82 |
€28.435 |
XAMS |
00335777905EXPA1 |
| 2023-02-10 14:35:21 |
427 |
£25.115 |
XLON |
00335777899EXPA1 |
| 2023-02-10 14:35:51 |
500 |
€28.445 |
XAMS |
00335777958EXPA1 |
| 2023-02-10 14:35:51 |
219 |
€28.445 |
XAMS |
00335777959EXPA1 |
| 2023-02-10 14:35:51 |
250 |
€28.445 |
XAMS |
00335777960EXPA1 |
| 2023-02-10 14:35:51 |
90 |
€28.445 |
XAMS |
00335777961EXPA1 |
| 2023-02-10 14:35:51 |
494 |
€28.445 |
XAMS |
00335777962EXPA1 |
| 2023-02-10 14:35:51 |
142 |
€28.445 |
XAMS |
00335777963EXPA1 |
| 2023-02-10 14:36:08 |
1,114 |
£25.125 |
XLON |
00335778003EXPA1 |
| 2023-02-10 14:36:12 |
287 |
€28.450 |
CEUX |
00335778010EXPA1 |
| 2023-02-10 14:36:12 |
249 |
€28.450 |
XAMS |
00335778011EXPA1 |
| 2023-02-10 14:36:12 |
176 |
€28.450 |
XAMS |
00335778012EXPA1 |
| 2023-02-10 14:37:35 |
950 |
€28.490 |
XAMS |
00335778442EXPA1 |
| 2023-02-10 14:37:35 |
385 |
€28.490 |
XAMS |
00335778443EXPA1 |
| 2023-02-10 14:37:35 |
113 |
€28.490 |
XAMS |
00335778445EXPA1 |
| 2023-02-10 14:37:35 |
383 |
€28.490 |
XAMS |
00335778446EXPA1 |
| 2023-02-10 14:37:40 |
300 |
€28.490 |
XAMS |
00335778460EXPA1 |
| 2023-02-10 14:37:42 |
82 |
£25.150 |
BATE |
00335778473EXPA1 |
| 2023-02-10 14:37:42 |
81 |
£25.150 |
BATE |
00335778474EXPA1 |
| 2023-02-10 14:37:42 |
82 |
£25.150 |
BATE |
00335778476EXPA1 |
| 2023-02-10 14:37:42 |
81 |
£25.150 |
BATE |
00335778477EXPA1 |
| 2023-02-10 14:37:42 |
81 |
£25.150 |
BATE |
00335778478EXPA1 |
| 2023-02-10 14:37:42 |
82 |
£25.150 |
BATE |
00335778479EXPA1 |
| 2023-02-10 14:37:42 |
81 |
£25.150 |
BATE |
00335778480EXPA1 |
| 2023-02-10 14:37:42 |
289 |
£25.150 |
BATE |
00335778481EXPA1 |
| 2023-02-10 14:37:42 |
320 |
£25.150 |
BATE |
00335778482EXPA1 |
| 2023-02-10 14:37:42 |
742 |
£25.150 |
CHIX |
00335778468EXPA1 |
| 2023-02-10 14:37:42 |
1,506 |
£25.150 |
XLON |
00335778467EXPA1 |
| 2023-02-10 14:37:42 |
5 |
£25.150 |
XLON |
00335778475EXPA1 |
| 2023-02-10 14:38:04 |
158 |
£25.145 |
CHIX |
00335778534EXPA1 |
| 2023-02-10 14:38:04 |
48 |
€28.480 |
XAMS |
00335778536EXPA1 |
| 2023-02-10 14:38:04 |
448 |
£25.145 |
XLON |
00335778535EXPA1 |
| 2023-02-10 14:38:36 |
1,056 |
€28.485 |
XAMS |
00335778669EXPA1 |
| 2023-02-10 14:38:42 |
215 |
£25.145 |
BATE |
00335778727EXPA1 |
| 2023-02-10 14:38:42 |
211 |
£25.145 |
CHIX |
00335778728EXPA1 |
| 2023-02-10 14:38:42 |
356 |
€28.475 |
XAMS |
00335778730EXPA1 |
| 2023-02-10 14:38:42 |
441 |
£25.145 |
XLON |
00335778726EXPA1 |
| 2023-02-10 14:38:50 |
25 |
€28.470 |
CEUX |
00335778810EXPA1 |
| 2023-02-10 14:38:50 |
284 |
€28.470 |
CEUX |
00335778811EXPA1 |
| 2023-02-10 14:39:32 |
1 |
€28.505 |
TQEX |
00335778952EXPA1 |
| 2023-02-10 14:39:33 |
158 |
€28.505 |
TQEX |
00335778958EXPA1 |
| 2023-02-10 14:39:33 |
712 |
€28.505 |
TQEX |
00335778965EXPA1 |
| 2023-02-10 14:39:35 |
367 |
£25.165 |
XLON |
00335778969EXPA1 |
| 2023-02-10 14:39:35 |
917 |
£25.165 |
XLON |
00335778970EXPA1 |
| 2023-02-10 14:39:36 |
848 |
€28.500 |
XAMS |
00335778975EXPA1 |
| 2023-02-10 14:40:04 |
26 |
£25.165 |
BATE |
00335779089EXPA1 |
| 2023-02-10 14:40:04 |
545 |
£25.165 |
BATE |
00335779091EXPA1 |
| 2023-02-10 14:40:04 |
12 |
£25.165 |
XLON |
00335779090EXPA1 |
| 2023-02-10 14:40:04 |
445 |
£25.165 |
XLON |
00335779092EXPA1 |
| 2023-02-10 14:40:22 |
500 |
€28.520 |
XAMS |
00335779161EXPA1 |
| 2023-02-10 14:40:22 |
385 |
€28.520 |
XAMS |
00335779162EXPA1 |
| 2023-02-10 14:40:22 |
90 |
€28.520 |
XAMS |
00335779163EXPA1 |
| 2023-02-10 14:40:22 |
494 |
€28.520 |
XAMS |
00335779164EXPA1 |
| 2023-02-10 14:40:22 |
226 |
€28.520 |
XAMS |
00335779165EXPA1 |
| 2023-02-10 14:40:22 |
96 |
€28.520 |
XAMS |
00335779166EXPA1 |
| 2023-02-10 14:40:39 |
648 |
€28.530 |
CEUX |
00335779229EXPA1 |
| 2023-02-10 14:40:39 |
370 |
€28.530 |
CEUX |
00335779232EXPA1 |
| 2023-02-10 14:41:13 |
759 |
£25.190 |
XLON |
00335779388EXPA1 |
| 2023-02-10 14:41:13 |
464 |
£25.190 |
XLON |
00335779389EXPA1 |
| 2023-02-10 14:41:16 |
114 |
£25.190 |
CHIX |
00335779391EXPA1 |
| 2023-02-10 14:41:16 |
938 |
£25.190 |
CHIX |
00335779393EXPA1 |
| 2023-02-10 14:41:44 |
500 |
€28.545 |
XAMS |
00335779476EXPA1 |
| 2023-02-10 14:41:51 |
87 |
€28.550 |
XAMS |
00335779489EXPA1 |
| 2023-02-10 14:41:51 |
22 |
€28.550 |
XAMS |
00335779490EXPA1 |
| 2023-02-10 14:41:51 |
500 |
€28.550 |
XAMS |
00335779491EXPA1 |
| 2023-02-10 14:41:51 |
25 |
€28.550 |
XAMS |
00335779493EXPA1 |
| 2023-02-10 14:41:51 |
150 |
€28.550 |
XAMS |
00335779494EXPA1 |
| 2023-02-10 14:41:51 |
150 |
€28.550 |
XAMS |
00335779495EXPA1 |
| 2023-02-10 14:41:51 |
70 |
€28.550 |
XAMS |
00335779496EXPA1 |
| 2023-02-10 14:41:51 |
218 |
€28.550 |
XAMS |
00335779497EXPA1 |
| 2023-02-10 14:42:06 |
175 |
£25.190 |
CHIX |
00335779578EXPA1 |
| 2023-02-10 14:42:06 |
394 |
£25.190 |
XLON |
00335779577EXPA1 |
| 2023-02-10 14:42:20 |
441 |
£25.185 |
XLON |
00335779622EXPA1 |
| 2023-02-10 14:42:21 |
415 |
€28.535 |
XAMS |
00335779628EXPA1 |
| 2023-02-10 14:42:25 |
200 |
€28.530 |
CEUX |
00335779644EXPA1 |
| 2023-02-10 14:43:21 |
1,233 |
£25.185 |
XLON |
00335779860EXPA1 |
| 2023-02-10 14:43:22 |
21 |
€28.530 |
CEUX |
00335779866EXPA1 |
| 2023-02-10 14:43:22 |
55 |
€28.530 |
CEUX |
00335779867EXPA1 |
| 2023-02-10 14:43:22 |
1,578 |
€28.535 |
XAMS |
00335779868EXPA1 |
| 2023-02-10 14:43:34 |
175 |
£25.175 |
CHIX |
00335779915EXPA1 |
| 2023-02-10 14:43:39 |
10 |
€28.520 |
CEUX |
00335779942EXPA1 |
| 2023-02-10 14:43:39 |
382 |
€28.520 |
CEUX |
00335779943EXPA1 |
| 2023-02-10 14:43:39 |
106 |
€28.520 |
XAMS |
00335779944EXPA1 |
| 2023-02-10 14:44:35 |
200 |
€28.540 |
XAMS |
00335780162EXPA1 |
| 2023-02-10 14:44:45 |
1,033 |
€28.540 |
XAMS |
00335780224EXPA1 |
| 2023-02-10 14:44:48 |
250 |
€28.540 |
XAMS |
00335780243EXPA1 |
| 2023-02-10 14:44:56 |
8 |
€28.540 |
XAMS |
00335780261EXPA1 |
| 2023-02-10 14:45:05 |
1,247 |
£25.185 |
XLON |
00335780306EXPA1 |
| 2023-02-10 14:45:58 |
143 |
£25.195 |
CHIX |
00335780442EXPA1 |
| 2023-02-10 14:46:04 |
133 |
£25.195 |
CHIX |
00335780473EXPA1 |
| 2023-02-10 14:46:04 |
180 |
£25.195 |
XLON |
00335780475EXPA1 |
| 2023-02-10 14:46:06 |
1,234 |
€28.555 |
XAMS |
00335780491EXPA1 |
| 2023-02-10 14:46:06 |
848 |
€28.555 |
XAMS |
00335780492EXPA1 |
| 2023-02-10 14:46:15 |
888 |
£25.195 |
CHIX |
00335780514EXPA1 |
| 2023-02-10 14:46:15 |
305 |
£25.195 |
XLON |
00335780513EXPA1 |
| 2023-02-10 14:46:15 |
836 |
£25.195 |
XLON |
00335780515EXPA1 |
| 2023-02-10 14:46:24 |
545 |
€28.540 |
CEUX |
00335780622EXPA1 |
| 2023-02-10 14:46:24 |
388 |
€28.540 |
XAMS |
00335780624EXPA1 |
| 2023-02-10 14:47:04 |
33 |
£25.180 |
XLON |
00335780768EXPA1 |
| 2023-02-10 14:47:09 |
219 |
£25.180 |
CHIX |
00335780797EXPA1 |
| 2023-02-10 14:47:09 |
426 |
£25.180 |
XLON |
00335780796EXPA1 |
| 2023-02-10 14:47:10 |
397 |
€28.535 |
XAMS |
00335780800EXPA1 |
| 2023-02-10 14:47:41 |
1,500 |
€28.535 |
XAMS |
00335780902EXPA1 |
| 2023-02-10 14:47:45 |
123 |
€28.535 |
XAMS |
00335780917EXPA1 |
| 2023-02-10 14:47:49 |
341 |
£25.180 |
CHIX |
00335780936EXPA1 |
| 2023-02-10 14:47:49 |
1,465 |
£25.180 |
XLON |
00335780935EXPA1 |
| 2023-02-10 14:48:22 |
433 |
£25.190 |
XLON |
00335781124EXPA1 |
| 2023-02-10 14:48:39 |
764 |
€28.545 |
CEUX |
00335781178EXPA1 |
| 2023-02-10 14:48:39 |
282 |
€28.545 |
CEUX |
00335781179EXPA1 |
| 2023-02-10 14:49:20 |
123 |
€28.545 |
CEUX |
00335781363EXPA1 |
| 2023-02-10 14:49:20 |
301 |
€28.545 |
XAMS |
00335781364EXPA1 |
| 2023-02-10 14:49:20 |
500 |
€28.545 |
XAMS |
00335781365EXPA1 |
| 2023-02-10 14:49:20 |
1,552 |
€28.545 |
XAMS |
00335781366EXPA1 |
| 2023-02-10 14:49:20 |
329 |
€28.545 |
XAMS |
00335781367EXPA1 |
| 2023-02-10 14:49:20 |
9 |
€28.545 |
XAMS |
00335781368EXPA1 |
| 2023-02-10 14:49:43 |
374 |
€28.540 |
XAMS |
00335781497EXPA1 |
| 2023-02-10 14:49:43 |
1,256 |
£25.185 |
XLON |
00335781498EXPA1 |
| 2023-02-10 14:49:45 |
44 |
€28.540 |
CEUX |
00335781512EXPA1 |
| 2023-02-10 14:49:45 |
50 |
€28.540 |
XAMS |
00335781511EXPA1 |
| 2023-02-10 14:49:50 |
72 |
€28.535 |
CEUX |
00335781525EXPA1 |
| 2023-02-10 14:50:10 |
214 |
£25.180 |
XLON |
00335781595EXPA1 |
| 2023-02-10 14:50:25 |
168 |
£25.180 |
CHIX |
00335781667EXPA1 |
| 2023-02-10 14:50:25 |
665 |
£25.180 |
CHIX |
00335781668EXPA1 |
| 2023-02-10 14:50:28 |
97 |
£25.180 |
CHIX |
00335781675EXPA1 |
| 2023-02-10 14:50:37 |
73 |
£25.180 |
CHIX |
00335781721EXPA1 |
| 2023-02-10 14:50:53 |
1,477 |
€28.545 |
XAMS |
00335781793EXPA1 |
| 2023-02-10 14:51:21 |
288 |
£25.200 |
XLON |
00335781895EXPA1 |
| 2023-02-10 14:51:21 |
1,195 |
£25.200 |
XLON |
00335781896EXPA1 |
| 2023-02-10 14:51:28 |
490 |
€28.555 |
CEUX |
00335781911EXPA1 |
| 2023-02-10 14:51:28 |
803 |
€28.555 |
XAMS |
00335781912EXPA1 |
| 2023-02-10 14:51:29 |
394 |
€28.555 |
XAMS |
00335781913EXPA1 |
| 2023-02-10 14:52:08 |
358 |
€28.550 |
XAMS |
00335782099EXPA1 |
| 2023-02-10 14:52:09 |
370 |
€28.545 |
XAMS |
00335782111EXPA1 |
| 2023-02-10 14:52:09 |
470 |
£25.185 |
XLON |
00335782106EXPA1 |
| 2023-02-10 14:52:11 |
168 |
€28.545 |
CEUX |
00335782122EXPA1 |
| 2023-02-10 14:52:11 |
646 |
€28.545 |
TQEX |
00335782123EXPA1 |
| 2023-02-10 14:52:27 |
146 |
€28.530 |
CEUX |
00335782181EXPA1 |
| 2023-02-10 14:52:27 |
597 |
£25.175 |
CHIX |
00335782178EXPA1 |
| 2023-02-10 14:52:27 |
410 |
€28.535 |
XAMS |
00335782179EXPA1 |
| 2023-02-10 14:53:14 |
1 |
£25.200 |
XLON |
00335782397EXPA1 |
| 2023-02-10 14:53:14 |
565 |
£25.200 |
XLON |
00335782398EXPA1 |
| 2023-02-10 14:53:14 |
397 |
£25.200 |
XLON |
00335782399EXPA1 |
| 2023-02-10 14:53:14 |
442 |
£25.200 |
XLON |
00335782400EXPA1 |
| 2023-02-10 14:53:29 |
1,894 |
€28.555 |
XAMS |
00335782468EXPA1 |
| 2023-02-10 14:53:54 |
506 |
£25.190 |
XLON |
00335782527EXPA1 |
| 2023-02-10 14:53:58 |
153 |
€28.540 |
CEUX |
00335782537EXPA1 |
| 2023-02-10 14:54:04 |
372 |
€28.535 |
XAMS |
00335782563EXPA1 |
| 2023-02-10 14:54:16 |
341 |
€28.535 |
XAMS |
00335782599EXPA1 |
| 2023-02-10 14:55:00 |
9 |
£25.200 |
CHIX |
00335782799EXPA1 |
| 2023-02-10 14:55:00 |
728 |
£25.200 |
CHIX |
00335782800EXPA1 |
| 2023-02-10 14:55:00 |
13 |
£25.200 |
CHIX |
00335782801EXPA1 |
| 2023-02-10 14:55:00 |
104 |
£25.200 |
CHIX |
00335782802EXPA1 |
| 2023-02-10 14:55:00 |
123 |
£25.200 |
CHIX |
00335782803EXPA1 |
| 2023-02-10 14:55:20 |
664 |
€28.550 |
XAMS |
00335782893EXPA1 |
| 2023-02-10 14:55:20 |
1,171 |
€28.550 |
XAMS |
00335782900EXPA1 |
| 2023-02-10 14:55:20 |
1,432 |
£25.195 |
XLON |
00335782891EXPA1 |
| 2023-02-10 14:55:20 |
52 |
£25.195 |
XLON |
00335782892EXPA1 |
| 2023-02-10 14:55:47 |
437 |
€28.545 |
CEUX |
00335783002EXPA1 |
| 2023-02-10 14:55:47 |
80 |
€28.545 |
XAMS |
00335783003EXPA1 |
| 2023-02-10 14:56:12 |
381 |
€28.540 |
XAMS |
00335783103EXPA1 |
| 2023-02-10 14:56:13 |
213 |
£25.190 |
CHIX |
00335783159EXPA1 |
| 2023-02-10 14:56:13 |
132 |
£25.190 |
XLON |
00335783160EXPA1 |
| 2023-02-10 14:56:13 |
353 |
£25.190 |
XLON |
00335783161EXPA1 |
| 2023-02-10 14:56:24 |
799 |
€28.540 |
XAMS |
00335783206EXPA1 |
| 2023-02-10 14:56:26 |
435 |
€28.535 |
CEUX |
00335783213EXPA1 |
| 2023-02-10 14:56:26 |
40 |
€28.535 |
XAMS |
00335783214EXPA1 |
| 2023-02-10 14:56:50 |
48 |
£25.185 |
CHIX |
00335783282EXPA1 |
| 2023-02-10 14:56:50 |
196 |
£25.185 |
CHIX |
00335783283EXPA1 |
| 2023-02-10 14:56:50 |
96 |
£25.185 |
CHIX |
00335783285EXPA1 |
| 2023-02-10 14:56:50 |
464 |
£25.185 |
XLON |
00335783281EXPA1 |
| 2023-02-10 14:56:50 |
51 |
£25.185 |
XLON |
00335783284EXPA1 |
| 2023-02-10 14:57:05 |
126 |
€28.525 |
CEUX |
00335783356EXPA1 |
| 2023-02-10 14:57:05 |
240 |
€28.530 |
TQEX |
00335783351EXPA1 |
| 2023-02-10 14:57:05 |
327 |
€28.530 |
XAMS |
00335783352EXPA1 |
| 2023-02-10 14:57:05 |
845 |
€28.530 |
XAMS |
00335783353EXPA1 |
| 2023-02-10 14:58:44 |
1,800 |
£25.190 |
XLON |
00335783763EXPA1 |
| 2023-02-10 14:58:44 |
267 |
£25.190 |
XLON |
00335783764EXPA1 |
| 2023-02-10 14:58:56 |
295 |
€28.540 |
XAMS |
00335783831EXPA1 |
| 2023-02-10 14:58:56 |
1,646 |
€28.540 |
XAMS |
00335783835EXPA1 |
| 2023-02-10 14:58:56 |
375 |
€28.540 |
XAMS |
00335783838EXPA1 |
| 2023-02-10 14:58:56 |
2 |
€28.540 |
XAMS |
00335783839EXPA1 |
| 2023-02-10 14:58:58 |
442 |
€28.535 |
XAMS |
00335783847EXPA1 |
| 2023-02-10 14:58:59 |
184 |
€28.530 |
CEUX |
00335783868EXPA1 |
| 2023-02-10 14:59:19 |
50 |
€28.530 |
CEUX |
00335783928EXPA1 |
| 2023-02-10 14:59:29 |
215 |
€28.530 |
CEUX |
00335783946EXPA1 |
| 2023-02-10 14:59:29 |
356 |
€28.530 |
XAMS |
00335783947EXPA1 |
| 2023-02-10 14:59:31 |
38 |
€28.525 |
XAMS |
00335783963EXPA1 |
| 2023-02-10 14:59:31 |
288 |
€28.520 |
XAMS |
00335783966EXPA1 |
| 2023-02-10 14:59:35 |
206 |
£25.180 |
CHIX |
00335783970EXPA1 |
| 2023-02-10 14:59:35 |
819 |
£25.180 |
CHIX |
00335783971EXPA1 |
| 2023-02-10 14:59:41 |
435 |
€28.520 |
CEUX |
00335783995EXPA1 |
| 2023-02-10 14:59:41 |
118 |
€28.520 |
XAMS |
00335783996EXPA1 |
| 2023-02-10 14:59:43 |
893 |
£25.170 |
XLON |
00335784008EXPA1 |
| 2023-02-10 14:59:43 |
121 |
£25.170 |
XLON |
00335784009EXPA1 |
| 2023-02-10 15:00:39 |
234 |
€28.515 |
XAMS |
00335784195EXPA1 |
| 2023-02-10 15:00:39 |
399 |
€28.515 |
XAMS |
00335784196EXPA1 |
| 2023-02-10 15:00:42 |
418 |
€28.515 |
XAMS |
00335784220EXPA1 |
| 2023-02-10 15:00:42 |
678 |
€28.515 |
XAMS |
00335784221EXPA1 |
| 2023-02-10 15:00:59 |
375 |
£25.175 |
XLON |
00335784272EXPA1 |
| 2023-02-10 15:00:59 |
42 |
£25.175 |
XLON |
00335784273EXPA1 |
| 2023-02-10 15:01:00 |
1,297 |
£25.180 |
XLON |
00335784323EXPA1 |
| 2023-02-10 15:01:19 |
476 |
€28.520 |
CEUX |
00335784442EXPA1 |
| 2023-02-10 15:01:50 |
50 |
€28.555 |
XAMS |
00335784560EXPA1 |
| 2023-02-10 15:01:50 |
565 |
£25.200 |
XLON |
00335784557EXPA1 |
| 2023-02-10 15:01:50 |
93 |
£25.200 |
XLON |
00335784558EXPA1 |
| 2023-02-10 15:01:50 |
565 |
£25.200 |
XLON |
00335784559EXPA1 |
| 2023-02-10 15:01:52 |
1,987 |
€28.555 |
XAMS |
00335784563EXPA1 |
| 2023-02-10 15:02:07 |
772 |
£25.200 |
CHIX |
00335784617EXPA1 |
| 2023-02-10 15:02:07 |
261 |
£25.200 |
CHIX |
00335784618EXPA1 |
| 2023-02-10 15:02:44 |
597 |
£25.190 |
XLON |
00335784745EXPA1 |
| 2023-02-10 15:02:52 |
1,499 |
€28.550 |
XAMS |
00335784775EXPA1 |
| 2023-02-10 15:02:52 |
447 |
€28.550 |
XAMS |
00335784776EXPA1 |
| 2023-02-10 15:03:20 |
918 |
£25.195 |
XLON |
00335784841EXPA1 |
| 2023-02-10 15:03:40 |
184 |
€28.540 |
CEUX |
00335784898EXPA1 |
| 2023-02-10 15:03:40 |
212 |
£25.190 |
CHIX |
00335784895EXPA1 |
| 2023-02-10 15:03:40 |
410 |
€28.540 |
XAMS |
00335784897EXPA1 |
| 2023-02-10 15:03:40 |
72 |
€28.540 |
XAMS |
00335784899EXPA1 |
| 2023-02-10 15:03:40 |
292 |
£25.190 |
XLON |
00335784896EXPA1 |
| 2023-02-10 15:03:50 |
305 |
€28.530 |
TQEX |
00335784941EXPA1 |
| 2023-02-10 15:03:50 |
1,036 |
€28.530 |
XAMS |
00335784942EXPA1 |
| 2023-02-10 15:04:16 |
209 |
£25.180 |
CHIX |
00335785051EXPA1 |
| 2023-02-10 15:04:16 |
143 |
£25.180 |
CHIX |
00335785053EXPA1 |
| 2023-02-10 15:04:16 |
621 |
£25.180 |
XLON |
00335785052EXPA1 |
| 2023-02-10 15:04:43 |
764 |
€28.540 |
CEUX |
00335785226EXPA1 |
| 2023-02-10 15:04:43 |
346 |
€28.540 |
CEUX |
00335785227EXPA1 |
| 2023-02-10 15:04:46 |
1,945 |
€28.535 |
XAMS |
00335785266EXPA1 |
| 2023-02-10 15:04:47 |
85 |
£25.175 |
XLON |
00335785273EXPA1 |
| 2023-02-10 15:05:12 |
68 |
€28.530 |
XAMS |
00335785364EXPA1 |
| 2023-02-10 15:05:13 |
287 |
£25.175 |
CHIX |
00335785370EXPA1 |
| 2023-02-10 15:05:13 |
453 |
€28.530 |
XAMS |
00335785368EXPA1 |
| 2023-02-10 15:05:13 |
510 |
£25.175 |
XLON |
00335785369EXPA1 |
| 2023-02-10 15:05:14 |
176 |
€28.525 |
CEUX |
00335785371EXPA1 |
| 2023-02-10 15:06:00 |
723 |
£25.175 |
XLON |
00335785532EXPA1 |
| 2023-02-10 15:06:22 |
369 |
€28.540 |
XAMS |
00335785704EXPA1 |
| 2023-02-10 15:06:25 |
451 |
£25.185 |
CHIX |
00335785713EXPA1 |
| 2023-02-10 15:06:25 |
354 |
£25.185 |
CHIX |
00335785714EXPA1 |
| 2023-02-10 15:06:25 |
500 |
€28.545 |
XAMS |
00335785710EXPA1 |
| 2023-02-10 15:06:25 |
603 |
€28.545 |
XAMS |
00335785711EXPA1 |
| 2023-02-10 15:06:25 |
242 |
€28.545 |
XAMS |
00335785712EXPA1 |
| 2023-02-10 15:06:42 |
739 |
£25.185 |
XLON |
00335785793EXPA1 |
| 2023-02-10 15:06:52 |
740 |
£25.185 |
XLON |
00335785815EXPA1 |
| 2023-02-10 15:06:58 |
323 |
€28.530 |
CEUX |
00335785850EXPA1 |
| 2023-02-10 15:06:58 |
156 |
£25.180 |
CHIX |
00335785842EXPA1 |
| 2023-02-10 15:06:58 |
89 |
€28.535 |
XAMS |
00335785843EXPA1 |
| 2023-02-10 15:06:58 |
364 |
€28.535 |
XAMS |
00335785844EXPA1 |
| 2023-02-10 15:07:04 |
279 |
€28.525 |
TQEX |
00335785886EXPA1 |
| 2023-02-10 15:07:06 |
300 |
€28.525 |
XAMS |
00335785889EXPA1 |
| 2023-02-10 15:07:06 |
555 |
€28.525 |
XAMS |
00335785890EXPA1 |
| 2023-02-10 15:07:37 |
294 |
€28.520 |
CEUX |
00335786018EXPA1 |
| 2023-02-10 15:07:37 |
197 |
£25.170 |
CHIX |
00335786020EXPA1 |
| 2023-02-10 15:07:37 |
441 |
€28.520 |
XAMS |
00335786021EXPA1 |
| 2023-02-10 15:07:39 |
400 |
£25.165 |
XLON |
00335786044EXPA1 |
| 2023-02-10 15:07:41 |
151 |
€28.510 |
CEUX |
00335786059EXPA1 |
| 2023-02-10 15:07:41 |
386 |
€28.515 |
XAMS |
00335786058EXPA1 |
| 2023-02-10 15:07:41 |
184 |
£25.165 |
XLON |
00335786057EXPA1 |
| 2023-02-10 15:08:01 |
42 |
€28.505 |
CEUX |
00335786112EXPA1 |
| 2023-02-10 15:08:08 |
464 |
€28.500 |
XAMS |
00335786150EXPA1 |
| 2023-02-10 15:08:15 |
461 |
£25.150 |
XLON |
00335786163EXPA1 |
| 2023-02-10 15:08:35 |
325 |
£25.150 |
CHIX |
00335786239EXPA1 |
| 2023-02-10 15:08:48 |
222 |
€28.510 |
XAMS |
00335786291EXPA1 |
| 2023-02-10 15:08:48 |
168 |
€28.510 |
XAMS |
00335786292EXPA1 |
| 2023-02-10 15:08:48 |
500 |
€28.510 |
XAMS |
00335786293EXPA1 |
| 2023-02-10 15:08:48 |
424 |
€28.510 |
XAMS |
00335786294EXPA1 |
| 2023-02-10 15:08:56 |
267 |
£25.155 |
XLON |
00335786306EXPA1 |
| 2023-02-10 15:08:56 |
764 |
£25.160 |
XLON |
00335786307EXPA1 |
| 2023-02-10 15:08:56 |
393 |
£25.160 |
XLON |
00335786308EXPA1 |
| 2023-02-10 15:09:01 |
399 |
€28.495 |
XAMS |
00335786313EXPA1 |
| 2023-02-10 15:09:16 |
210 |
£25.150 |
XLON |
00335786369EXPA1 |
| 2023-02-10 15:09:19 |
36 |
£25.145 |
CHIX |
00335786374EXPA1 |
| 2023-02-10 15:09:22 |
147 |
€28.490 |
CEUX |
00335786407EXPA1 |
| 2023-02-10 15:09:22 |
2 |
€28.490 |
XAMS |
00335786409EXPA1 |
| 2023-02-10 15:09:22 |
45 |
€28.490 |
XAMS |
00335786410EXPA1 |
| 2023-02-10 15:09:36 |
504 |
£25.140 |
XLON |
00335786437EXPA1 |
| 2023-02-10 15:09:40 |
368 |
£25.135 |
CHIX |
00335786445EXPA1 |
| 2023-02-10 15:09:40 |
252 |
€28.480 |
XAMS |
00335786446EXPA1 |
| 2023-02-10 15:09:40 |
3 |
€28.480 |
XAMS |
00335786447EXPA1 |
| 2023-02-10 15:09:40 |
603 |
€28.480 |
XAMS |
00335786448EXPA1 |
| 2023-02-10 15:09:47 |
300 |
€28.475 |
CEUX |
00335786504EXPA1 |
| 2023-02-10 15:10:46 |
754 |
€28.490 |
XAMS |
00335786687EXPA1 |
| 2023-02-10 15:10:46 |
500 |
€28.490 |
XAMS |
00335786688EXPA1 |
| 2023-02-10 15:10:46 |
329 |
€28.490 |
XAMS |
00335786689EXPA1 |
| 2023-02-10 15:10:58 |
172 |
£25.140 |
XLON |
00335786716EXPA1 |
| 2023-02-10 15:10:58 |
166 |
£25.140 |
XLON |
00335786717EXPA1 |
| 2023-02-10 15:10:58 |
501 |
£25.140 |
XLON |
00335786718EXPA1 |
| 2023-02-10 15:10:58 |
516 |
£25.140 |
XLON |
00335786719EXPA1 |
| 2023-02-10 15:11:15 |
17 |
€28.480 |
CEUX |
00335786770EXPA1 |
| 2023-02-10 15:11:15 |
473 |
€28.480 |
CEUX |
00335786778EXPA1 |
| 2023-02-10 15:11:15 |
370 |
€28.480 |
XAMS |
00335786779EXPA1 |
| 2023-02-10 15:11:27 |
257 |
£25.130 |
XLON |
00335786801EXPA1 |
| 2023-02-10 15:11:46 |
171 |
£25.130 |
CHIX |
00335786894EXPA1 |
| 2023-02-10 15:11:46 |
707 |
€28.470 |
XAMS |
00335786895EXPA1 |
| 2023-02-10 15:11:55 |
520 |
£25.125 |
XLON |
00335786928EXPA1 |
| 2023-02-10 15:12:03 |
133 |
€28.465 |
CEUX |
00335786947EXPA1 |
| 2023-02-10 15:12:06 |
688 |
€28.460 |
XAMS |
00335786960EXPA1 |
| 2023-02-10 15:12:06 |
57 |
€28.460 |
XAMS |
00335786961EXPA1 |
| 2023-02-10 15:12:07 |
259 |
€28.455 |
CEUX |
00335786967EXPA1 |
| 2023-02-10 15:12:13 |
351 |
€28.450 |
XAMS |
00335787005EXPA1 |
| 2023-02-10 15:12:48 |
544 |
£25.120 |
CHIX |
00335787121EXPA1 |
| 2023-02-10 15:12:48 |
368 |
£25.120 |
CHIX |
00335787122EXPA1 |
| 2023-02-10 15:12:48 |
143 |
£25.120 |
CHIX |
00335787123EXPA1 |
| 2023-02-10 15:12:48 |
50 |
£25.120 |
CHIX |
00335787124EXPA1 |
| 2023-02-10 15:13:00 |
686 |
£25.115 |
XLON |
00335787176EXPA1 |
| 2023-02-10 15:13:00 |
699 |
£25.115 |
XLON |
00335787177EXPA1 |
| 2023-02-10 15:13:35 |
500 |
€28.475 |
XAMS |
00335787405EXPA1 |
| 2023-02-10 15:13:35 |
1,649 |
€28.475 |
XAMS |
00335787406EXPA1 |
| 2023-02-10 15:14:01 |
551 |
£25.130 |
XLON |
00335787525EXPA1 |
| 2023-02-10 15:14:01 |
229 |
£25.130 |
XLON |
00335787526EXPA1 |
| 2023-02-10 15:14:31 |
213 |
£25.120 |
CHIX |
00335787682EXPA1 |
| 2023-02-10 15:14:49 |
1 |
€28.475 |
XAMS |
00335787894EXPA1 |
| 2023-02-10 15:14:49 |
2 |
€28.475 |
XAMS |
00335787895EXPA1 |
| 2023-02-10 15:14:49 |
168 |
€28.475 |
XAMS |
00335787896EXPA1 |
| 2023-02-10 15:14:49 |
4 |
€28.475 |
XAMS |
00335787897EXPA1 |
| 2023-02-10 15:15:01 |
948 |
€28.480 |
XAMS |
00335787945EXPA1 |
| 2023-02-10 15:15:04 |
19 |
€28.480 |
XAMS |
00335787959EXPA1 |
| 2023-02-10 15:15:04 |
1,625 |
£25.135 |
XLON |
00335787958EXPA1 |
| 2023-02-10 15:15:07 |
843 |
€28.480 |
XAMS |
00335787976EXPA1 |
| 2023-02-10 15:15:36 |
764 |
€28.475 |
CEUX |
00335788120EXPA1 |
| 2023-02-10 15:15:36 |
219 |
€28.475 |
CEUX |
00335788121EXPA1 |
| 2023-02-10 15:16:07 |
3 |
€28.480 |
XAMS |
00335788217EXPA1 |
| 2023-02-10 15:16:16 |
308 |
€28.490 |
XAMS |
00335788243EXPA1 |
| 2023-02-10 15:16:16 |
500 |
€28.490 |
XAMS |
00335788244EXPA1 |
| 2023-02-10 15:16:16 |
167 |
€28.490 |
XAMS |
00335788245EXPA1 |
| 2023-02-10 15:16:16 |
90 |
€28.490 |
XAMS |
00335788246EXPA1 |
| 2023-02-10 15:16:16 |
541 |
€28.490 |
XAMS |
00335788248EXPA1 |
| 2023-02-10 15:16:24 |
25 |
£25.140 |
CHIX |
00335788271EXPA1 |
| 2023-02-10 15:16:24 |
101 |
£25.140 |
CHIX |
00335788272EXPA1 |
| 2023-02-10 15:16:24 |
931 |
£25.140 |
CHIX |
00335788273EXPA1 |
| 2023-02-10 15:16:34 |
346 |
£25.140 |
XLON |
00335788313EXPA1 |
| 2023-02-10 15:16:34 |
110 |
£25.140 |
XLON |
00335788314EXPA1 |
| 2023-02-10 15:16:34 |
904 |
£25.140 |
XLON |
00335788315EXPA1 |
| 2023-02-10 15:16:34 |
230 |
£25.140 |
XLON |
00335788316EXPA1 |
| 2023-02-10 15:17:11 |
34 |
£25.135 |
CHIX |
00335788400EXPA1 |
| 2023-02-10 15:17:48 |
304 |
€28.500 |
XAMS |
00335788512EXPA1 |
| 2023-02-10 15:17:48 |
754 |
€28.500 |
XAMS |
00335788513EXPA1 |
| 2023-02-10 15:17:48 |
226 |
€28.500 |
XAMS |
00335788514EXPA1 |
| 2023-02-10 15:17:48 |
500 |
€28.500 |
XAMS |
00335788515EXPA1 |
| 2023-02-10 15:17:48 |
41 |
€28.500 |
XAMS |
00335788516EXPA1 |
| 2023-02-10 15:17:53 |
488 |
€28.495 |
CEUX |
00335788540EXPA1 |
| 2023-02-10 15:18:05 |
479 |
£25.145 |
XLON |
00335788563EXPA1 |
| 2023-02-10 15:18:05 |
861 |
£25.145 |
XLON |
00335788564EXPA1 |
| 2023-02-10 15:18:17 |
119 |
€28.485 |
CEUX |
00335788620EXPA1 |
| 2023-02-10 15:18:17 |
184 |
£25.130 |
CHIX |
00335788623EXPA1 |
| 2023-02-10 15:18:17 |
316 |
€28.485 |
XAMS |
00335788622EXPA1 |
| 2023-02-10 15:18:23 |
350 |
€28.475 |
XAMS |
00335788642EXPA1 |
| 2023-02-10 15:18:56 |
550 |
£25.120 |
CHIX |
00335788779EXPA1 |
| 2023-02-10 15:19:06 |
184 |
£25.125 |
XLON |
00335788857EXPA1 |
| 2023-02-10 15:19:06 |
162 |
£25.125 |
XLON |
00335788858EXPA1 |
| 2023-02-10 15:19:06 |
29 |
£25.125 |
XLON |
00335788859EXPA1 |
| 2023-02-10 15:19:36 |
253 |
£25.135 |
XLON |
00335788970EXPA1 |
| 2023-02-10 15:19:36 |
676 |
£25.135 |
XLON |
00335788971EXPA1 |
| 2023-02-10 15:19:36 |
472 |
£25.135 |
XLON |
00335788972EXPA1 |
| 2023-02-10 15:19:48 |
767 |
€28.500 |
XAMS |
00335789059EXPA1 |
| 2023-02-10 15:19:48 |
1,093 |
€28.500 |
XAMS |
00335789060EXPA1 |
| 2023-02-10 15:20:03 |
132 |
€28.495 |
CEUX |
00335789120EXPA1 |
| 2023-02-10 15:20:03 |
266 |
€28.495 |
CEUX |
00335789121EXPA1 |
| 2023-02-10 15:20:05 |
45 |
£25.140 |
XLON |
00335789123EXPA1 |
| 2023-02-10 15:20:11 |
205 |
€28.490 |
XAMS |
00335789137EXPA1 |
| 2023-02-10 15:20:11 |
86 |
€28.490 |
XAMS |
00335789138EXPA1 |
| 2023-02-10 15:20:40 |
145 |
€28.480 |
CEUX |
00335789256EXPA1 |
| 2023-02-10 15:20:40 |
341 |
€28.480 |
XAMS |
00335789257EXPA1 |
| 2023-02-10 15:20:40 |
575 |
£25.130 |
XLON |
00335789251EXPA1 |
| 2023-02-10 15:21:22 |
1,549 |
€28.485 |
XAMS |
00335789395EXPA1 |
| 2023-02-10 15:21:24 |
125 |
€28.485 |
XAMS |
00335789399EXPA1 |
| 2023-02-10 15:21:26 |
590 |
£25.130 |
CHIX |
00335789401EXPA1 |
| 2023-02-10 15:21:26 |
567 |
£25.130 |
CHIX |
00335789402EXPA1 |
| 2023-02-10 15:21:30 |
51 |
€28.480 |
XAMS |
00335789415EXPA1 |
| 2023-02-10 15:21:38 |
1,690 |
£25.135 |
XLON |
00335789443EXPA1 |
| 2023-02-10 15:21:39 |
54 |
€28.490 |
XAMS |
00335789446EXPA1 |
| 2023-02-10 15:21:52 |
332 |
€28.485 |
XAMS |
00335789494EXPA1 |
| 2023-02-10 15:22:13 |
364 |
€28.480 |
XAMS |
00335789604EXPA1 |
| 2023-02-10 15:22:19 |
317 |
€28.480 |
XAMS |
00335789616EXPA1 |
| 2023-02-10 15:22:37 |
336 |
€28.480 |
XAMS |
00335789678EXPA1 |
| 2023-02-10 15:22:40 |
50 |
€28.480 |
XAMS |
00335789687EXPA1 |
| 2023-02-10 15:23:01 |
126 |
£25.135 |
XLON |
00335789753EXPA1 |
| 2023-02-10 15:23:02 |
340 |
£25.135 |
XLON |
00335789757EXPA1 |
| 2023-02-10 15:23:02 |
160 |
£25.135 |
XLON |
00335789761EXPA1 |
| 2023-02-10 15:23:02 |
744 |
£25.135 |
XLON |
00335789762EXPA1 |
| 2023-02-10 15:23:14 |
135 |
€28.475 |
CEUX |
00335789797EXPA1 |
| 2023-02-10 15:23:14 |
200 |
€28.475 |
TQEX |
00335789798EXPA1 |
| 2023-02-10 15:23:14 |
336 |
€28.475 |
TQEX |
00335789799EXPA1 |
| 2023-02-10 15:23:14 |
319 |
€28.475 |
XAMS |
00335789800EXPA1 |
| 2023-02-10 15:23:45 |
429 |
€28.480 |
XAMS |
00335789874EXPA1 |
| 2023-02-10 15:23:45 |
155 |
€28.480 |
XAMS |
00335789875EXPA1 |
| 2023-02-10 15:23:45 |
754 |
€28.480 |
XAMS |
00335789876EXPA1 |
| 2023-02-10 15:23:45 |
319 |
€28.480 |
XAMS |
00335789877EXPA1 |
| 2023-02-10 15:23:45 |
35 |
€28.480 |
XAMS |
00335789878EXPA1 |
| 2023-02-10 15:23:58 |
169 |
£25.135 |
XLON |
00335789898EXPA1 |
| 2023-02-10 15:23:58 |
307 |
£25.135 |
XLON |
00335789899EXPA1 |
| 2023-02-10 15:24:11 |
454 |
£25.140 |
CHIX |
00335790087EXPA1 |
| 2023-02-10 15:24:11 |
527 |
£25.140 |
CHIX |
00335790088EXPA1 |
| 2023-02-10 15:24:17 |
299 |
€28.495 |
CEUX |
00335790096EXPA1 |
| 2023-02-10 15:24:17 |
151 |
€28.495 |
CEUX |
00335790098EXPA1 |
| 2023-02-10 15:24:17 |
299 |
€28.495 |
CEUX |
00335790099EXPA1 |
| 2023-02-10 15:24:20 |
298 |
€28.495 |
CEUX |
00335790107EXPA1 |
| 2023-02-10 15:24:44 |
219 |
£25.135 |
CHIX |
00335790228EXPA1 |
| 2023-02-10 15:24:44 |
1,191 |
£25.135 |
XLON |
00335790224EXPA1 |
| 2023-02-10 15:24:44 |
183 |
£25.135 |
XLON |
00335790229EXPA1 |
| 2023-02-10 15:24:44 |
11 |
£25.135 |
XLON |
00335790231EXPA1 |
| 2023-02-10 15:25:02 |
499 |
€28.495 |
XAMS |
00335790338EXPA1 |
| 2023-02-10 15:25:02 |
754 |
€28.495 |
XAMS |
00335790339EXPA1 |
| 2023-02-10 15:25:03 |
425 |
€28.500 |
XAMS |
00335790343EXPA1 |
| 2023-02-10 15:25:40 |
1,162 |
€28.510 |
XAMS |
00335790462EXPA1 |
| 2023-02-10 15:25:40 |
76 |
€28.510 |
XAMS |
00335790463EXPA1 |
| 2023-02-10 15:25:48 |
678 |
£25.155 |
XLON |
00335790482EXPA1 |
| 2023-02-10 15:25:48 |
393 |
£25.155 |
XLON |
00335790483EXPA1 |
| 2023-02-10 15:25:48 |
29 |
£25.155 |
XLON |
00335790484EXPA1 |
| 2023-02-10 15:26:13 |
428 |
€28.500 |
XAMS |
00335790565EXPA1 |
| 2023-02-10 15:26:43 |
109 |
€28.495 |
CEUX |
00335790707EXPA1 |
| 2023-02-10 15:26:43 |
311 |
€28.495 |
TQEX |
00335790708EXPA1 |
| 2023-02-10 15:26:43 |
831 |
£25.145 |
XLON |
00335790710EXPA1 |
| 2023-02-10 15:26:43 |
140 |
£25.145 |
XLON |
00335790711EXPA1 |
| 2023-02-10 15:26:43 |
180 |
£25.145 |
XLON |
00335790712EXPA1 |
| 2023-02-10 15:27:02 |
837 |
£25.150 |
CHIX |
00335790803EXPA1 |
| 2023-02-10 15:27:07 |
252 |
€28.500 |
XAMS |
00335790821EXPA1 |
| 2023-02-10 15:27:07 |
467 |
€28.500 |
XAMS |
00335790822EXPA1 |
| 2023-02-10 15:27:07 |
425 |
€28.500 |
XAMS |
00335790823EXPA1 |
| 2023-02-10 15:27:07 |
257 |
€28.500 |
XAMS |
00335790824EXPA1 |
| 2023-02-10 15:27:07 |
784 |
€28.500 |
XAMS |
00335790825EXPA1 |
| 2023-02-10 15:27:16 |
401 |
€28.500 |
XAMS |
00335790861EXPA1 |
| 2023-02-10 15:27:30 |
431 |
€28.500 |
XAMS |
00335790933EXPA1 |
| 2023-02-10 15:27:41 |
985 |
£25.150 |
XLON |
00335791016EXPA1 |
| 2023-02-10 15:27:41 |
726 |
£25.150 |
XLON |
00335791017EXPA1 |
| 2023-02-10 15:27:51 |
287 |
€28.495 |
CEUX |
00335791057EXPA1 |
| 2023-02-10 15:27:51 |
837 |
€28.495 |
CEUX |
00335791058EXPA1 |
| 2023-02-10 15:28:00 |
50 |
€28.485 |
TQEX |
00335791082EXPA1 |
| 2023-02-10 15:28:00 |
59 |
€28.485 |
TQEX |
00335791083EXPA1 |
| 2023-02-10 15:28:00 |
444 |
€28.495 |
XAMS |
00335791080EXPA1 |
| 2023-02-10 15:28:01 |
432 |
€28.485 |
XAMS |
00335791088EXPA1 |
| 2023-02-10 15:28:27 |
174 |
€28.500 |
CEUX |
00335791199EXPA1 |
| 2023-02-10 15:28:48 |
31 |
€28.495 |
XAMS |
00335791258EXPA1 |
| 2023-02-10 15:28:48 |
320 |
€28.495 |
XAMS |
00335791259EXPA1 |
| 2023-02-10 15:29:00 |
115 |
£25.150 |
XLON |
00335791276EXPA1 |
| 2023-02-10 15:29:00 |
678 |
£25.150 |
XLON |
00335791277EXPA1 |
| 2023-02-10 15:29:00 |
17 |
£25.150 |
XLON |
00335791278EXPA1 |
| 2023-02-10 15:29:00 |
57 |
£25.150 |
XLON |
00335791279EXPA1 |
| 2023-02-10 15:29:00 |
40 |
£25.150 |
XLON |
00335791280EXPA1 |
| 2023-02-10 15:29:00 |
20 |
£25.150 |
XLON |
00335791281EXPA1 |
| 2023-02-10 15:29:00 |
426 |
£25.150 |
XLON |
00335791282EXPA1 |
| 2023-02-10 15:29:04 |
312 |
€28.505 |
XAMS |
00335791305EXPA1 |
| 2023-02-10 15:29:04 |
754 |
€28.505 |
XAMS |
00335791306EXPA1 |
| 2023-02-10 15:29:09 |
590 |
£25.160 |
CHIX |
00335791326EXPA1 |
| 2023-02-10 15:29:09 |
519 |
£25.160 |
CHIX |
00335791327EXPA1 |
| 2023-02-10 15:29:10 |
105 |
€28.510 |
CEUX |
00335791329EXPA1 |
| 2023-02-10 15:29:10 |
96 |
€28.510 |
CEUX |
00335791330EXPA1 |
| 2023-02-10 15:29:43 |
814 |
€28.530 |
XAMS |
00335791502EXPA1 |
| 2023-02-10 15:29:44 |
933 |
€28.530 |
XAMS |
00335791510EXPA1 |
| 2023-02-10 15:29:52 |
163 |
€28.520 |
TQEX |
00335791544EXPA1 |
| 2023-02-10 15:29:52 |
9 |
€28.520 |
TQEX |
00335791547EXPA1 |
| 2023-02-10 15:29:58 |
240 |
£25.170 |
CHIX |
00335791580EXPA1 |
| 2023-02-10 15:29:58 |
90 |
€28.520 |
XAMS |
00335791585EXPA1 |
| 2023-02-10 15:29:58 |
419 |
€28.520 |
XAMS |
00335791586EXPA1 |
| 2023-02-10 15:29:58 |
718 |
£25.170 |
XLON |
00335791577EXPA1 |
| 2023-02-10 15:29:58 |
466 |
£25.170 |
XLON |
00335791582EXPA1 |
| 2023-02-10 15:29:58 |
164 |
£25.170 |
XLON |
00335791584EXPA1 |
| 2023-02-10 15:29:59 |
205 |
€28.515 |
CEUX |
00335791601EXPA1 |
| 2023-02-10 15:29:59 |
167 |
€28.505 |
CEUX |
00335791608EXPA1 |
| 2023-02-10 15:29:59 |
45 |
€28.515 |
XAMS |
00335791602EXPA1 |
| 2023-02-10 15:30:11 |
842 |
€28.510 |
XAMS |
00335791833EXPA1 |
| 2023-02-10 15:30:14 |
44 |
€28.505 |
TQEX |
00335791869EXPA1 |
| 2023-02-10 15:30:26 |
379 |
€28.495 |
CEUX |
00335791997EXPA1 |
| 2023-02-10 15:30:26 |
218 |
£25.155 |
CHIX |
00335791990EXPA1 |
| 2023-02-10 15:30:26 |
1,042 |
£25.155 |
XLON |
00335791991EXPA1 |
| 2023-02-10 15:30:36 |
500 |
€28.495 |
XAMS |
00335792105EXPA1 |
| 2023-02-10 15:30:36 |
499 |
€28.495 |
XAMS |
00335792106EXPA1 |
| 2023-02-10 15:30:42 |
935 |
€28.485 |
XAMS |
00335792150EXPA1 |
| 2023-02-10 15:30:43 |
52 |
€28.480 |
XAMS |
00335792158EXPA1 |
| 2023-02-10 15:30:45 |
101 |
€28.475 |
TQEX |
00335792175EXPA1 |
| 2023-02-10 15:31:05 |
1,058 |
€28.490 |
XAMS |
00335792393EXPA1 |
| 2023-02-10 15:31:07 |
464 |
€28.480 |
CEUX |
00335792397EXPA1 |
| 2023-02-10 15:31:07 |
977 |
€28.480 |
XAMS |
00335792398EXPA1 |
| 2023-02-10 15:31:15 |
190 |
£25.125 |
XLON |
00335792452EXPA1 |
| 2023-02-10 15:31:21 |
1,904 |
£25.125 |
XLON |
00335792472EXPA1 |
| 2023-02-10 15:31:34 |
494 |
€28.465 |
XAMS |
00335792541EXPA1 |
| 2023-02-10 15:31:34 |
754 |
€28.465 |
XAMS |
00335792542EXPA1 |
| 2023-02-10 15:31:34 |
374 |
€28.465 |
XAMS |
00335792543EXPA1 |
| 2023-02-10 15:31:34 |
397 |
€28.465 |
XAMS |
00335792544EXPA1 |
| 2023-02-10 15:31:34 |
83 |
€28.465 |
XAMS |
00335792545EXPA1 |
| 2023-02-10 15:31:36 |
1,066 |
£25.120 |
CHIX |
00335792552EXPA1 |
| 2023-02-10 15:31:39 |
253 |
€28.455 |
CEUX |
00335792572EXPA1 |
| 2023-02-10 15:31:39 |
157 |
€28.455 |
CEUX |
00335792573EXPA1 |
| 2023-02-10 15:31:51 |
239 |
£25.115 |
CHIX |
00335792679EXPA1 |
| 2023-02-10 15:31:51 |
33 |
€28.450 |
TQEX |
00335792681EXPA1 |
| 2023-02-10 15:31:51 |
28 |
€28.450 |
TQEX |
00335792682EXPA1 |
| 2023-02-10 15:31:51 |
1,028 |
€28.450 |
XAMS |
00335792680EXPA1 |
| 2023-02-10 15:31:51 |
1,045 |
£25.115 |
XLON |
00335792676EXPA1 |
| 2023-02-10 15:32:12 |
360 |
£25.100 |
CHIX |
00335792820EXPA1 |
| 2023-02-10 15:32:12 |
198 |
€28.445 |
XAMS |
00335792817EXPA1 |
| 2023-02-10 15:32:12 |
880 |
€28.445 |
XAMS |
00335792818EXPA1 |
| 2023-02-10 15:32:16 |
400 |
£25.105 |
XLON |
00335792842EXPA1 |
| 2023-02-10 15:32:16 |
675 |
£25.105 |
XLON |
00335792843EXPA1 |
| 2023-02-10 15:32:25 |
454 |
€28.455 |
CEUX |
00335792883EXPA1 |
| 2023-02-10 15:32:34 |
1,598 |
€28.455 |
XAMS |
00335792908EXPA1 |
| 2023-02-10 15:32:34 |
478 |
€28.455 |
XAMS |
00335792912EXPA1 |
| 2023-02-10 15:32:37 |
482 |
€28.440 |
CEUX |
00335792983EXPA1 |
| 2023-02-10 15:32:37 |
39 |
£25.100 |
CHIX |
00335792993EXPA1 |
| 2023-02-10 15:32:37 |
1,010 |
£25.105 |
XLON |
00335792982EXPA1 |
| 2023-02-10 15:33:03 |
500 |
€28.480 |
XAMS |
00335793143EXPA1 |
| 2023-02-10 15:33:03 |
754 |
€28.480 |
XAMS |
00335793144EXPA1 |
| 2023-02-10 15:33:03 |
161 |
€28.480 |
XAMS |
00335793145EXPA1 |
| 2023-02-10 15:33:03 |
374 |
€28.480 |
XAMS |
00335793146EXPA1 |
| 2023-02-10 15:33:03 |
90 |
€28.480 |
XAMS |
00335793147EXPA1 |
| 2023-02-10 15:33:03 |
302 |
€28.480 |
XAMS |
00335793148EXPA1 |
| 2023-02-10 15:33:13 |
408 |
£25.125 |
CHIX |
00335793252EXPA1 |
| 2023-02-10 15:33:13 |
621 |
£25.125 |
XLON |
00335793254EXPA1 |
| 2023-02-10 15:33:13 |
446 |
£25.125 |
XLON |
00335793255EXPA1 |
| 2023-02-10 15:33:20 |
894 |
€28.465 |
XAMS |
00335793300EXPA1 |
| 2023-02-10 15:33:20 |
142 |
€28.465 |
XAMS |
00335793303EXPA1 |
| 2023-02-10 15:33:40 |
754 |
€28.500 |
XAMS |
00335793460EXPA1 |
| 2023-02-10 15:33:40 |
353 |
€28.500 |
XAMS |
00335793462EXPA1 |
| 2023-02-10 15:33:47 |
470 |
£25.150 |
XLON |
00335793517EXPA1 |
| 2023-02-10 15:33:47 |
508 |
£25.150 |
XLON |
00335793518EXPA1 |
| 2023-02-10 15:33:47 |
16 |
£25.150 |
XLON |
00335793519EXPA1 |
| 2023-02-10 15:33:51 |
603 |
€28.490 |
CEUX |
00335793537EXPA1 |
| 2023-02-10 15:33:51 |
299 |
€28.490 |
CEUX |
00335793540EXPA1 |
| 2023-02-10 15:33:51 |
149 |
£25.140 |
CHIX |
00335793539EXPA1 |
| 2023-02-10 15:33:51 |
264 |
£25.140 |
CHIX |
00335793541EXPA1 |
| 2023-02-10 15:33:51 |
1,034 |
€28.490 |
XAMS |
00335793542EXPA1 |
| 2023-02-10 15:33:51 |
1,008 |
£25.140 |
XLON |
00335793538EXPA1 |
| 2023-02-10 15:34:06 |
420 |
€28.480 |
CEUX |
00335793636EXPA1 |
| 2023-02-10 15:34:06 |
83 |
€28.480 |
XAMS |
00335793638EXPA1 |
| 2023-02-10 15:34:09 |
164 |
€28.480 |
XAMS |
00335793647EXPA1 |
| 2023-02-10 15:34:14 |
1,354 |
€28.480 |
XAMS |
00335793690EXPA1 |
| 2023-02-10 15:34:14 |
643 |
€28.480 |
XAMS |
00335793691EXPA1 |
| 2023-02-10 15:34:15 |
462 |
£25.125 |
CHIX |
00335793695EXPA1 |
| 2023-02-10 15:34:15 |
380 |
€28.475 |
TQEX |
00335793698EXPA1 |
| 2023-02-10 15:34:15 |
45 |
£25.125 |
XLON |
00335793694EXPA1 |
| 2023-02-10 15:34:37 |
1,031 |
£25.115 |
XLON |
00335793808EXPA1 |
| 2023-02-10 15:34:42 |
100 |
€28.465 |
XAMS |
00335793837EXPA1 |
| 2023-02-10 15:34:42 |
2,040 |
€28.465 |
XAMS |
00335793839EXPA1 |
| 2023-02-10 15:35:03 |
1,080 |
€28.480 |
XAMS |
00335793963EXPA1 |
| 2023-02-10 15:35:07 |
103 |
£25.135 |
XLON |
00335794000EXPA1 |
| 2023-02-10 15:35:10 |
1,765 |
£25.135 |
XLON |
00335794015EXPA1 |
| 2023-02-10 15:35:10 |
135 |
£25.135 |
XLON |
00335794017EXPA1 |
| 2023-02-10 15:35:12 |
191 |
€28.480 |
CEUX |
00335794041EXPA1 |
| 2023-02-10 15:35:12 |
760 |
€28.480 |
CEUX |
00335794042EXPA1 |
| 2023-02-10 15:35:12 |
100 |
£25.130 |
CHIX |
00335794043EXPA1 |
| 2023-02-10 15:35:12 |
200 |
£25.130 |
CHIX |
00335794044EXPA1 |
| 2023-02-10 15:35:12 |
100 |
£25.130 |
CHIX |
00335794045EXPA1 |
| 2023-02-10 15:35:13 |
835 |
£25.130 |
CHIX |
00335794046EXPA1 |
| 2023-02-10 15:35:21 |
391 |
€28.505 |
XAMS |
00335794105EXPA1 |
| 2023-02-10 15:35:22 |
799 |
€28.505 |
XAMS |
00335794109EXPA1 |
| 2023-02-10 15:35:22 |
277 |
€28.505 |
XAMS |
00335794110EXPA1 |
| 2023-02-10 15:35:47 |
583 |
€28.525 |
XAMS |
00335794219EXPA1 |
| 2023-02-10 15:35:47 |
420 |
€28.525 |
XAMS |
00335794220EXPA1 |
| 2023-02-10 15:35:54 |
508 |
£25.180 |
XLON |
00335794245EXPA1 |
| 2023-02-10 15:35:54 |
166 |
£25.180 |
XLON |
00335794246EXPA1 |
| 2023-02-10 15:35:54 |
333 |
£25.180 |
XLON |
00335794247EXPA1 |
| 2023-02-10 15:35:54 |
324 |
£25.180 |
XLON |
00335794248EXPA1 |
| 2023-02-10 15:36:05 |
114 |
€28.545 |
XAMS |
00335794317EXPA1 |
| 2023-02-10 15:36:05 |
754 |
€28.545 |
XAMS |
00335794318EXPA1 |
| 2023-02-10 15:36:05 |
314 |
€28.545 |
XAMS |
00335794319EXPA1 |
| 2023-02-10 15:36:06 |
422 |
€28.535 |
XAMS |
00335794323EXPA1 |
| 2023-02-10 15:36:13 |
412 |
£25.180 |
XLON |
00335794372EXPA1 |
| 2023-02-10 15:36:24 |
344 |
€28.525 |
CEUX |
00335794454EXPA1 |
| 2023-02-10 15:36:27 |
381 |
£25.165 |
CHIX |
00335794467EXPA1 |
| 2023-02-10 15:36:36 |
318 |
€28.505 |
CEUX |
00335794522EXPA1 |
| 2023-02-10 15:36:36 |
500 |
€28.505 |
XAMS |
00335794523EXPA1 |
| 2023-02-10 15:36:36 |
254 |
€28.505 |
XAMS |
00335794524EXPA1 |
| 2023-02-10 15:36:37 |
200 |
€28.500 |
TQEX |
00335794532EXPA1 |
| 2023-02-10 15:36:37 |
56 |
€28.500 |
TQEX |
00335794535EXPA1 |
| 2023-02-10 15:36:38 |
600 |
€28.495 |
XAMS |
00335794539EXPA1 |
| 2023-02-10 15:36:38 |
200 |
€28.495 |
XAMS |
00335794540EXPA1 |
| 2023-02-10 15:36:38 |
876 |
£25.145 |
XLON |
00335794541EXPA1 |
| 2023-02-10 15:36:43 |
327 |
€28.485 |
CEUX |
00335794580EXPA1 |
| 2023-02-10 15:36:55 |
500 |
€28.475 |
XAMS |
00335794694EXPA1 |
| 2023-02-10 15:36:55 |
320 |
€28.475 |
XAMS |
00335794695EXPA1 |
| 2023-02-10 15:37:01 |
665 |
£25.130 |
XLON |
00335794703EXPA1 |
| 2023-02-10 15:37:01 |
191 |
£25.130 |
XLON |
00335794704EXPA1 |
| 2023-02-10 15:37:18 |
1,088 |
£25.140 |
CHIX |
00335794792EXPA1 |
| 2023-02-10 15:37:35 |
754 |
€28.515 |
XAMS |
00335794856EXPA1 |
| 2023-02-10 15:37:35 |
314 |
€28.515 |
XAMS |
00335794857EXPA1 |
| 2023-02-10 15:37:35 |
1,227 |
€28.515 |
XAMS |
00335794858EXPA1 |
| 2023-02-10 15:37:35 |
508 |
£25.160 |
XLON |
00335794854EXPA1 |
| 2023-02-10 15:37:35 |
1,201 |
£25.160 |
XLON |
00335794855EXPA1 |
| 2023-02-10 15:37:51 |
398 |
£25.175 |
CHIX |
00335795025EXPA1 |
| 2023-02-10 15:37:55 |
40 |
£25.170 |
XLON |
00335795046EXPA1 |
| 2023-02-10 15:37:57 |
500 |
€28.525 |
XAMS |
00335795050EXPA1 |
| 2023-02-10 15:37:57 |
275 |
€28.525 |
XAMS |
00335795051EXPA1 |
| 2023-02-10 15:37:58 |
764 |
€28.530 |
CEUX |
00335795059EXPA1 |
| 2023-02-10 15:37:58 |
110 |
€28.530 |
CEUX |
00335795060EXPA1 |
| 2023-02-10 15:37:58 |
86 |
€28.530 |
CEUX |
00335795061EXPA1 |
| 2023-02-10 15:38:10 |
156 |
£25.170 |
BATE |
00335795118EXPA1 |
| 2023-02-10 15:38:15 |
384 |
€28.535 |
XAMS |
00335795149EXPA1 |
| 2023-02-10 15:38:15 |
754 |
€28.535 |
XAMS |
00335795150EXPA1 |
| 2023-02-10 15:38:15 |
90 |
€28.535 |
XAMS |
00335795151EXPA1 |
| 2023-02-10 15:38:15 |
374 |
€28.535 |
XAMS |
00335795152EXPA1 |
| 2023-02-10 15:38:20 |
136 |
£25.175 |
XLON |
00335795191EXPA1 |
| 2023-02-10 15:38:23 |
583 |
£25.180 |
XLON |
00335795197EXPA1 |
| 2023-02-10 15:38:23 |
422 |
£25.180 |
XLON |
00335795198EXPA1 |
| 2023-02-10 15:38:23 |
123 |
£25.180 |
XLON |
00335795199EXPA1 |
| 2023-02-10 15:38:23 |
13 |
£25.180 |
XLON |
00335795200EXPA1 |
| 2023-02-10 15:38:26 |
413 |
£25.180 |
XLON |
00335795246EXPA1 |
| 2023-02-10 15:38:34 |
170 |
€28.535 |
CEUX |
00335795286EXPA1 |
| 2023-02-10 15:38:41 |
759 |
€28.540 |
XAMS |
00335795316EXPA1 |
| 2023-02-10 15:38:41 |
1 |
€28.540 |
XAMS |
00335795317EXPA1 |
| 2023-02-10 15:39:07 |
330 |
€28.545 |
CEUX |
00335795488EXPA1 |
| 2023-02-10 15:39:07 |
1,052 |
€28.550 |
XAMS |
00335795489EXPA1 |
| 2023-02-10 15:39:10 |
371 |
£25.180 |
XLON |
00335795503EXPA1 |
| 2023-02-10 15:39:10 |
480 |
£25.180 |
XLON |
00335795504EXPA1 |
| 2023-02-10 15:39:10 |
213 |
£25.180 |
XLON |
00335795505EXPA1 |
| 2023-02-10 15:39:10 |
593 |
£25.180 |
XLON |
00335795506EXPA1 |
| 2023-02-10 15:39:17 |
590 |
£25.175 |
CHIX |
00335795549EXPA1 |
| 2023-02-10 15:39:23 |
523 |
£25.175 |
CHIX |
00335795572EXPA1 |
| 2023-02-10 15:39:32 |
2,175 |
€28.535 |
XAMS |
00335795655EXPA1 |
| 2023-02-10 15:39:41 |
809 |
£25.170 |
XLON |
00335795698EXPA1 |
| 2023-02-10 15:39:45 |
218 |
€28.525 |
CEUX |
00335795717EXPA1 |
| 2023-02-10 15:39:47 |
349 |
€28.520 |
TQEX |
00335795725EXPA1 |
| 2023-02-10 15:39:56 |
282 |
€28.510 |
CEUX |
00335795779EXPA1 |
| 2023-02-10 15:39:56 |
353 |
£25.160 |
CHIX |
00335795771EXPA1 |
| 2023-02-10 15:39:56 |
761 |
€28.510 |
XAMS |
00335795780EXPA1 |
| 2023-02-10 15:40:22 |
500 |
€28.535 |
XAMS |
00335795893EXPA1 |
| 2023-02-10 15:40:22 |
510 |
€28.535 |
XAMS |
00335795894EXPA1 |
| 2023-02-10 15:40:23 |
359 |
£25.180 |
XLON |
00335795895EXPA1 |
| 2023-02-10 15:40:23 |
359 |
£25.180 |
XLON |
00335795896EXPA1 |
| 2023-02-10 15:40:23 |
722 |
£25.180 |
XLON |
00335795897EXPA1 |
| 2023-02-10 15:40:23 |
174 |
£25.180 |
XLON |
00335795898EXPA1 |
| 2023-02-10 15:40:42 |
565 |
€28.540 |
XAMS |
00335796028EXPA1 |
| 2023-02-10 15:40:42 |
329 |
€28.540 |
XAMS |
00335796029EXPA1 |
| 2023-02-10 15:40:42 |
274 |
€28.540 |
XAMS |
00335796030EXPA1 |
| 2023-02-10 15:40:47 |
232 |
€28.530 |
CEUX |
00335796050EXPA1 |
| 2023-02-10 15:40:47 |
332 |
£25.175 |
CHIX |
00335796045EXPA1 |
| 2023-02-10 15:40:49 |
673 |
£25.170 |
XLON |
00335796081EXPA1 |
| 2023-02-10 15:40:50 |
455 |
€28.525 |
XAMS |
00335796086EXPA1 |
| 2023-02-10 15:41:00 |
230 |
€28.520 |
CEUX |
00335796124EXPA1 |
| 2023-02-10 15:41:01 |
50 |
€28.515 |
TQEX |
00335796135EXPA1 |
| 2023-02-10 15:41:02 |
96 |
€28.515 |
TQEX |
00335796143EXPA1 |
| 2023-02-10 15:41:02 |
220 |
€28.515 |
XAMS |
00335796137EXPA1 |
| 2023-02-10 15:41:10 |
677 |
€28.525 |
XAMS |
00335796173EXPA1 |
| 2023-02-10 15:41:40 |
1,489 |
£25.180 |
XLON |
00335796331EXPA1 |
| 2023-02-10 15:41:46 |
966 |
£25.180 |
CHIX |
00335796352EXPA1 |
| 2023-02-10 15:41:50 |
500 |
€28.540 |
XAMS |
00335796372EXPA1 |
| 2023-02-10 15:41:50 |
1,471 |
€28.540 |
XAMS |
00335796374EXPA1 |
| 2023-02-10 15:41:55 |
182 |
€28.530 |
CEUX |
00335796392EXPA1 |
| 2023-02-10 15:42:03 |
691 |
£25.170 |
XLON |
00335796460EXPA1 |
| 2023-02-10 15:42:23 |
565 |
€28.535 |
XAMS |
00335796560EXPA1 |
| 2023-02-10 15:42:23 |
395 |
€28.535 |
XAMS |
00335796561EXPA1 |
| 2023-02-10 15:42:23 |
132 |
€28.535 |
XAMS |
00335796562EXPA1 |
| 2023-02-10 15:42:23 |
264 |
€28.535 |
XAMS |
00335796563EXPA1 |
| 2023-02-10 15:42:24 |
371 |
€28.535 |
XAMS |
00335796566EXPA1 |
| 2023-02-10 15:42:37 |
197 |
£25.180 |
XLON |
00335796614EXPA1 |
| 2023-02-10 15:42:37 |
500 |
£25.180 |
XLON |
00335796615EXPA1 |
| 2023-02-10 15:42:37 |
166 |
£25.180 |
XLON |
00335796616EXPA1 |
| 2023-02-10 15:42:37 |
174 |
£25.180 |
XLON |
00335796617EXPA1 |
| 2023-02-10 15:42:55 |
1,178 |
€28.545 |
XAMS |
00335796716EXPA1 |
| 2023-02-10 15:42:57 |
467 |
€28.540 |
XAMS |
00335796728EXPA1 |
| 2023-02-10 15:42:57 |
274 |
£25.180 |
XLON |
00335796725EXPA1 |
| 2023-02-10 15:42:57 |
65 |
£25.180 |
XLON |
00335796726EXPA1 |
| 2023-02-10 15:43:04 |
59 |
€28.535 |
XAMS |
00335796760EXPA1 |
| 2023-02-10 15:43:05 |
443 |
€28.535 |
CEUX |
00335796771EXPA1 |
| 2023-02-10 15:43:05 |
235 |
€28.535 |
TQEX |
00335796772EXPA1 |
| 2023-02-10 15:43:10 |
44 |
£25.165 |
CHIX |
00335796819EXPA1 |
| 2023-02-10 15:43:17 |
628 |
€28.530 |
XAMS |
00335796851EXPA1 |
| 2023-02-10 15:43:22 |
397 |
£25.185 |
XLON |
00335796898EXPA1 |
| 2023-02-10 15:43:22 |
508 |
£25.185 |
XLON |
00335796899EXPA1 |
| 2023-02-10 15:43:22 |
176 |
£25.185 |
XLON |
00335796900EXPA1 |
| 2023-02-10 15:43:41 |
925 |
£25.180 |
CHIX |
00335796975EXPA1 |
| 2023-02-10 15:43:41 |
345 |
£25.180 |
XLON |
00335796976EXPA1 |
| 2023-02-10 15:43:47 |
125 |
€28.545 |
XAMS |
00335796982EXPA1 |
| 2023-02-10 15:43:47 |
338 |
€28.545 |
XAMS |
00335796983EXPA1 |
| 2023-02-10 15:43:47 |
231 |
€28.545 |
XAMS |
00335796984EXPA1 |
| 2023-02-10 15:43:48 |
443 |
€28.540 |
CEUX |
00335797022EXPA1 |
| 2023-02-10 15:43:48 |
698 |
€28.540 |
XAMS |
00335797023EXPA1 |
| 2023-02-10 15:44:02 |
42 |
€28.530 |
CEUX |
00335797077EXPA1 |
| 2023-02-10 15:44:02 |
154 |
€28.530 |
CEUX |
00335797081EXPA1 |
| 2023-02-10 15:44:02 |
15 |
€28.530 |
TQEX |
00335797078EXPA1 |
| 2023-02-10 15:44:02 |
41 |
€28.530 |
TQEX |
00335797082EXPA1 |
| 2023-02-10 15:44:02 |
71 |
€28.530 |
XAMS |
00335797079EXPA1 |
| 2023-02-10 15:44:02 |
280 |
€28.530 |
XAMS |
00335797080EXPA1 |
| 2023-02-10 15:44:02 |
65 |
€28.530 |
XAMS |
00335797083EXPA1 |
| 2023-02-10 15:44:02 |
153 |
€28.530 |
XAMS |
00335797084EXPA1 |
| 2023-02-10 15:44:02 |
65 |
€28.530 |
XAMS |
00335797085EXPA1 |
| 2023-02-10 15:44:07 |
32 |
£25.165 |
XLON |
00335797117EXPA1 |
| 2023-02-10 15:44:07 |
1,001 |
£25.165 |
XLON |
00335797118EXPA1 |
| 2023-02-10 15:44:18 |
199 |
€28.540 |
XAMS |
00335797221EXPA1 |
| 2023-02-10 15:44:18 |
492 |
€28.540 |
XAMS |
00335797222EXPA1 |
| 2023-02-10 15:44:26 |
52 |
€28.535 |
TQEX |
00335797238EXPA1 |
| 2023-02-10 15:44:26 |
32 |
€28.535 |
TQEX |
00335797239EXPA1 |
| 2023-02-10 15:44:26 |
349 |
£25.170 |
XLON |
00335797240EXPA1 |
| 2023-02-10 15:44:32 |
675 |
€28.535 |
XAMS |
00335797266EXPA1 |
| 2023-02-10 15:44:33 |
48 |
€28.530 |
XAMS |
00335797269EXPA1 |
| 2023-02-10 15:44:34 |
108 |
£25.160 |
CHIX |
00335797276EXPA1 |
| 2023-02-10 15:44:52 |
198 |
€28.545 |
XAMS |
00335797879EXPA1 |
| 2023-02-10 15:44:52 |
401 |
€28.545 |
XAMS |
00335797881EXPA1 |
| 2023-02-10 15:44:52 |
61 |
€28.545 |
XAMS |
00335797885EXPA1 |
| 2023-02-10 15:44:57 |
1,097 |
£25.175 |
XLON |
00335797901EXPA1 |
| 2023-02-10 15:44:57 |
319 |
£25.175 |
XLON |
00335797903EXPA1 |
| 2023-02-10 15:45:04 |
435 |
€28.540 |
CEUX |
00335797989EXPA1 |
| 2023-02-10 15:45:04 |
688 |
€28.540 |
XAMS |
00335797990EXPA1 |
| 2023-02-10 15:45:05 |
669 |
€28.535 |
XAMS |
00335798023EXPA1 |
| 2023-02-10 15:45:15 |
240 |
€28.550 |
CEUX |
00335798155EXPA1 |
| 2023-02-10 15:45:17 |
36 |
€28.545 |
TQEX |
00335798165EXPA1 |
| 2023-02-10 15:45:19 |
700 |
€28.540 |
XAMS |
00335798210EXPA1 |
| 2023-02-10 15:45:20 |
590 |
£25.175 |
CHIX |
00335798214EXPA1 |
| 2023-02-10 15:45:20 |
289 |
£25.175 |
CHIX |
00335798215EXPA1 |
| 2023-02-10 15:45:27 |
678 |
£25.170 |
XLON |
00335798318EXPA1 |
| 2023-02-10 15:45:33 |
221 |
£25.160 |
CHIX |
00335798368EXPA1 |
| 2023-02-10 15:45:33 |
58 |
€28.530 |
TQEX |
00335798367EXPA1 |
| 2023-02-10 15:45:51 |
220 |
€28.535 |
CEUX |
00335798547EXPA1 |
| 2023-02-10 15:45:51 |
42 |
€28.530 |
XAMS |
00335798589EXPA1 |
| 2023-02-10 15:45:51 |
500 |
€28.530 |
XAMS |
00335798590EXPA1 |
| 2023-02-10 15:45:51 |
61 |
€28.530 |
XAMS |
00335798591EXPA1 |
| 2023-02-10 15:45:51 |
450 |
£25.160 |
XLON |
00335798581EXPA1 |
| 2023-02-10 15:45:51 |
261 |
£25.160 |
XLON |
00335798586EXPA1 |
| 2023-02-10 15:45:52 |
153 |
€28.530 |
XAMS |
00335798598EXPA1 |
| 2023-02-10 15:46:03 |
61 |
€28.525 |
TQEX |
00335798666EXPA1 |
| 2023-02-10 15:46:03 |
500 |
€28.525 |
XAMS |
00335798663EXPA1 |
| 2023-02-10 15:46:03 |
191 |
€28.525 |
XAMS |
00335798664EXPA1 |
| 2023-02-10 15:46:04 |
751 |
€28.520 |
XAMS |
00335798675EXPA1 |
| 2023-02-10 15:46:06 |
401 |
£25.150 |
CHIX |
00335798723EXPA1 |
| 2023-02-10 15:46:07 |
643 |
£25.150 |
XLON |
00335798735EXPA1 |
| 2023-02-10 15:46:16 |
232 |
€28.505 |
CEUX |
00335798929EXPA1 |
| 2023-02-10 15:46:23 |
39 |
£25.145 |
XLON |
00335799002EXPA1 |
| 2023-02-10 15:46:31 |
339 |
£25.135 |
CHIX |
00335799208EXPA1 |
| 2023-02-10 15:46:31 |
62 |
€28.500 |
TQEX |
00335799219EXPA1 |
| 2023-02-10 15:46:31 |
657 |
€28.500 |
XAMS |
00335799221EXPA1 |
| 2023-02-10 15:46:33 |
732 |
€28.495 |
XAMS |
00335799228EXPA1 |
| 2023-02-10 15:47:00 |
292 |
£25.140 |
CHIX |
00335799571EXPA1 |
| 2023-02-10 15:47:00 |
724 |
£25.140 |
XLON |
00335799572EXPA1 |
| 2023-02-10 15:47:00 |
619 |
£25.140 |
XLON |
00335799573EXPA1 |
| 2023-02-10 15:47:10 |
172 |
€28.500 |
XAMS |
00335799645EXPA1 |
| 2023-02-10 15:47:10 |
137 |
€28.500 |
XAMS |
00335799646EXPA1 |
| 2023-02-10 15:47:10 |
29 |
€28.500 |
XAMS |
00335799647EXPA1 |
| 2023-02-10 15:47:10 |
131 |
€28.500 |
XAMS |
00335799648EXPA1 |
| 2023-02-10 15:47:10 |
117 |
€28.500 |
XAMS |
00335799653EXPA1 |
| 2023-02-10 15:47:10 |
29 |
€28.500 |
XAMS |
00335799654EXPA1 |
| 2023-02-10 15:47:32 |
259 |
£25.145 |
CHIX |
00335799858EXPA1 |
| 2023-02-10 15:47:32 |
64 |
£25.145 |
CHIX |
00335799859EXPA1 |
| 2023-02-10 15:47:35 |
1,493 |
€28.515 |
XAMS |
00335799869EXPA1 |
| 2023-02-10 15:47:35 |
794 |
€28.515 |
XAMS |
00335799870EXPA1 |
| 2023-02-10 15:47:37 |
1,366 |
£25.150 |
XLON |
00335799882EXPA1 |
| 2023-02-10 15:48:02 |
1,224 |
€28.530 |
XAMS |
00335800027EXPA1 |
| 2023-02-10 15:48:11 |
162 |
€28.520 |
XAMS |
00335800070EXPA1 |
| 2023-02-10 15:48:17 |
400 |
£25.155 |
XLON |
00335800107EXPA1 |
| 2023-02-10 15:48:17 |
508 |
£25.155 |
XLON |
00335800108EXPA1 |
| 2023-02-10 15:48:17 |
115 |
£25.155 |
XLON |
00335800109EXPA1 |
| 2023-02-10 15:48:21 |
452 |
€28.510 |
CEUX |
00335800152EXPA1 |
| 2023-02-10 15:48:32 |
500 |
€28.515 |
XAMS |
00335800187EXPA1 |
| 2023-02-10 15:48:32 |
573 |
€28.515 |
XAMS |
00335800188EXPA1 |
| 2023-02-10 15:48:43 |
342 |
£25.145 |
XLON |
00335800248EXPA1 |
| 2023-02-10 15:48:55 |
115 |
€28.525 |
XAMS |
00335800311EXPA1 |
| 2023-02-10 15:48:55 |
565 |
€28.525 |
XAMS |
00335800312EXPA1 |
| 2023-02-10 15:48:55 |
388 |
€28.525 |
XAMS |
00335800313EXPA1 |
| 2023-02-10 15:48:55 |
90 |
€28.525 |
XAMS |
00335800314EXPA1 |
| 2023-02-10 15:48:55 |
474 |
€28.525 |
XAMS |
00335800315EXPA1 |
| 2023-02-10 15:48:56 |
165 |
€28.520 |
XAMS |
00335800318EXPA1 |
| 2023-02-10 15:49:02 |
687 |
€28.515 |
CEUX |
00335800358EXPA1 |
| 2023-02-10 15:49:02 |
669 |
£25.150 |
XLON |
00335800352EXPA1 |
| 2023-02-10 15:49:25 |
1,141 |
£25.160 |
CHIX |
00335800437EXPA1 |
| 2023-02-10 15:49:25 |
748 |
€28.515 |
XAMS |
00335800439EXPA1 |
| 2023-02-10 15:49:25 |
1,037 |
£25.160 |
XLON |
00335800438EXPA1 |
| 2023-02-10 15:49:35 |
163 |
€28.515 |
TQEX |
00335800513EXPA1 |
| 2023-02-10 15:49:36 |
195 |
€28.510 |
CEUX |
00335800517EXPA1 |
| 2023-02-10 15:49:36 |
121 |
€28.515 |
TQEX |
00335800516EXPA1 |
| 2023-02-10 15:49:45 |
1,289 |
€28.520 |
XAMS |
00335800567EXPA1 |
| 2023-02-10 15:49:46 |
289 |
€28.515 |
XAMS |
00335800573EXPA1 |
| 2023-02-10 15:49:49 |
341 |
£25.150 |
XLON |
00335800583EXPA1 |
| 2023-02-10 15:49:58 |
243 |
€28.505 |
CEUX |
00335800613EXPA1 |
| 2023-02-10 15:50:14 |
237 |
€28.515 |
XAMS |
00335800657EXPA1 |
| 2023-02-10 15:50:14 |
62 |
€28.515 |
XAMS |
00335800658EXPA1 |
| 2023-02-10 15:50:14 |
424 |
€28.515 |
XAMS |
00335800659EXPA1 |
| 2023-02-10 15:50:16 |
500 |
€28.510 |
XAMS |
00335800678EXPA1 |
| 2023-02-10 15:50:16 |
23 |
€28.510 |
XAMS |
00335800679EXPA1 |
| 2023-02-10 15:50:16 |
211 |
€28.510 |
XAMS |
00335800680EXPA1 |
| 2023-02-10 15:50:19 |
300 |
£25.150 |
XLON |
00335800687EXPA1 |
| 2023-02-10 15:50:19 |
1,018 |
£25.150 |
XLON |
00335800689EXPA1 |
| 2023-02-10 15:50:21 |
213 |
€28.500 |
CEUX |
00335800707EXPA1 |
| 2023-02-10 15:50:55 |
76 |
£25.155 |
CHIX |
00335800945EXPA1 |
| 2023-02-10 15:50:55 |
55 |
£25.155 |
CHIX |
00335800947EXPA1 |
| 2023-02-10 15:50:55 |
55 |
£25.155 |
CHIX |
00335800948EXPA1 |
| 2023-02-10 15:50:55 |
56 |
£25.155 |
CHIX |
00335800949EXPA1 |
| 2023-02-10 15:50:55 |
207 |
£25.155 |
CHIX |
00335800950EXPA1 |
| 2023-02-10 15:50:55 |
334 |
£25.155 |
CHIX |
00335800951EXPA1 |
| 2023-02-10 15:50:55 |
508 |
£25.155 |
XLON |
00335800942EXPA1 |
| 2023-02-10 15:50:55 |
592 |
£25.155 |
XLON |
00335800943EXPA1 |
| 2023-02-10 15:50:58 |
500 |
€28.520 |
XAMS |
00335800962EXPA1 |
| 2023-02-10 15:50:58 |
631 |
€28.520 |
XAMS |
00335800963EXPA1 |
| 2023-02-10 15:50:59 |
199 |
€28.515 |
XAMS |
00335800991EXPA1 |
| 2023-02-10 15:51:00 |
203 |
€28.505 |
CEUX |
00335800997EXPA1 |
| 2023-02-10 15:51:00 |
96 |
€28.505 |
TQEX |
00335800994EXPA1 |
| 2023-02-10 15:51:29 |
565 |
€28.520 |
XAMS |
00335801084EXPA1 |
| 2023-02-10 15:51:29 |
392 |
€28.520 |
XAMS |
00335801085EXPA1 |
| 2023-02-10 15:51:29 |
90 |
€28.520 |
XAMS |
00335801086EXPA1 |
| 2023-02-10 15:51:29 |
494 |
€28.520 |
XAMS |
00335801087EXPA1 |
| 2023-02-10 15:51:29 |
112 |
€28.520 |
XAMS |
00335801088EXPA1 |
| 2023-02-10 15:51:33 |
297 |
£25.155 |
XLON |
00335801091EXPA1 |
| 2023-02-10 15:51:40 |
204 |
€28.515 |
CEUX |
00335801109EXPA1 |
| 2023-02-10 15:51:40 |
288 |
€28.515 |
XAMS |
00335801112EXPA1 |
| 2023-02-10 15:51:42 |
46 |
€28.510 |
XAMS |
00335801121EXPA1 |
| 2023-02-10 15:51:43 |
81 |
€28.505 |
TQEX |
00335801139EXPA1 |
| 2023-02-10 15:51:43 |
430 |
£25.145 |
XLON |
00335801131EXPA1 |
| 2023-02-10 15:51:43 |
430 |
£25.145 |
XLON |
00335801132EXPA1 |
| 2023-02-10 15:51:43 |
166 |
£25.145 |
XLON |
00335801133EXPA1 |
| 2023-02-10 15:51:45 |
622 |
£25.135 |
CHIX |
00335801169EXPA1 |
| 2023-02-10 15:51:55 |
642 |
€28.490 |
XAMS |
00335801204EXPA1 |
| 2023-02-10 15:51:55 |
390 |
£25.130 |
XLON |
00335801203EXPA1 |
| 2023-02-10 15:52:33 |
375 |
€28.525 |
XAMS |
00335801339EXPA1 |
| 2023-02-10 15:52:33 |
1,247 |
€28.525 |
XAMS |
00335801340EXPA1 |
| 2023-02-10 15:52:33 |
381 |
€28.525 |
XAMS |
00335801341EXPA1 |
| 2023-02-10 15:52:41 |
1,395 |
£25.165 |
XLON |
00335801378EXPA1 |
| 2023-02-10 15:52:45 |
410 |
€28.520 |
CEUX |
00335801394EXPA1 |
| 2023-02-10 15:52:55 |
500 |
€28.515 |
XAMS |
00335801437EXPA1 |
| 2023-02-10 15:52:55 |
135 |
€28.515 |
XAMS |
00335801438EXPA1 |
| 2023-02-10 15:52:57 |
590 |
£25.160 |
CHIX |
00335801441EXPA1 |
| 2023-02-10 15:52:57 |
420 |
£25.160 |
CHIX |
00335801442EXPA1 |
| 2023-02-10 15:53:01 |
85 |
€28.510 |
TQEX |
00335801451EXPA1 |
| 2023-02-10 15:53:05 |
19 |
€28.505 |
CEUX |
00335801463EXPA1 |
| 2023-02-10 15:53:07 |
186 |
€28.505 |
CEUX |
00335801469EXPA1 |
| 2023-02-10 15:53:11 |
402 |
€28.500 |
XAMS |
00335801489EXPA1 |
| 2023-02-10 15:53:11 |
297 |
€28.500 |
XAMS |
00335801492EXPA1 |
| 2023-02-10 15:53:11 |
676 |
£25.145 |
XLON |
00335801485EXPA1 |
| 2023-02-10 15:53:33 |
563 |
€28.500 |
XAMS |
00335801584EXPA1 |
| 2023-02-10 15:53:33 |
466 |
€28.500 |
XAMS |
00335801585EXPA1 |
| 2023-02-10 15:53:40 |
1,351 |
£25.150 |
XLON |
00335801633EXPA1 |
| 2023-02-10 15:53:47 |
187 |
€28.490 |
CEUX |
00335801664EXPA1 |
| 2023-02-10 15:53:47 |
301 |
£25.145 |
CHIX |
00335801663EXPA1 |
| 2023-02-10 15:53:47 |
76 |
€28.480 |
TQEX |
00335801667EXPA1 |
| 2023-02-10 15:53:47 |
335 |
€28.490 |
XAMS |
00335801665EXPA1 |
| 2023-02-10 15:54:03 |
304 |
£25.135 |
CHIX |
00335801741EXPA1 |
| 2023-02-10 15:54:23 |
2,037 |
€28.500 |
XAMS |
00335801837EXPA1 |
| 2023-02-10 15:54:31 |
1,392 |
£25.150 |
XLON |
00335801881EXPA1 |
| 2023-02-10 15:54:59 |
738 |
£25.155 |
XLON |
00335802022EXPA1 |
| 2023-02-10 15:55:05 |
264 |
€28.500 |
XAMS |
00335802074EXPA1 |
| 2023-02-10 15:55:05 |
891 |
€28.500 |
XAMS |
00335802075EXPA1 |
| 2023-02-10 15:55:05 |
517 |
€28.500 |
XAMS |
00335802076EXPA1 |
| 2023-02-10 15:55:08 |
371 |
£25.150 |
CHIX |
00335802085EXPA1 |
| 2023-02-10 15:55:09 |
434 |
€28.490 |
CEUX |
00335802092EXPA1 |
| 2023-02-10 15:55:09 |
141 |
€28.490 |
XAMS |
00335802093EXPA1 |
| 2023-02-10 15:55:09 |
178 |
€28.490 |
XAMS |
00335802094EXPA1 |
| 2023-02-10 15:55:20 |
675 |
£25.140 |
XLON |
00335802146EXPA1 |
| 2023-02-10 15:55:30 |
618 |
€28.490 |
XAMS |
00335802186EXPA1 |
| 2023-02-10 15:55:31 |
149 |
£25.145 |
CHIX |
00335802202EXPA1 |
| 2023-02-10 15:55:31 |
173 |
£25.145 |
CHIX |
00335802203EXPA1 |
| 2023-02-10 15:55:39 |
500 |
€28.490 |
XAMS |
00335802277EXPA1 |
| 2023-02-10 15:55:39 |
120 |
€28.490 |
XAMS |
00335802278EXPA1 |
| 2023-02-10 15:55:39 |
657 |
£25.150 |
XLON |
00335802275EXPA1 |
| 2023-02-10 15:56:13 |
1,296 |
£25.155 |
XLON |
00335802432EXPA1 |
| 2023-02-10 15:56:22 |
189 |
€28.495 |
XAMS |
00335802496EXPA1 |
| 2023-02-10 15:56:22 |
565 |
€28.495 |
XAMS |
00335802497EXPA1 |
| 2023-02-10 15:56:22 |
500 |
€28.495 |
XAMS |
00335802498EXPA1 |
| 2023-02-10 15:56:22 |
334 |
€28.495 |
XAMS |
00335802499EXPA1 |
| 2023-02-10 15:56:41 |
741 |
€28.495 |
CEUX |
00335802572EXPA1 |
| 2023-02-10 15:56:59 |
508 |
£25.165 |
XLON |
00335802635EXPA1 |
| 2023-02-10 15:56:59 |
233 |
£25.165 |
XLON |
00335802636EXPA1 |
| 2023-02-10 15:57:07 |
175 |
€28.505 |
XAMS |
00335802668EXPA1 |
| 2023-02-10 15:57:07 |
960 |
€28.505 |
XAMS |
00335802669EXPA1 |
| 2023-02-10 15:57:21 |
244 |
£25.180 |
XLON |
00335802765EXPA1 |
| 2023-02-10 15:57:22 |
1,016 |
£25.180 |
CHIX |
00335802811EXPA1 |
| 2023-02-10 15:57:22 |
215 |
£25.180 |
CHIX |
00335802812EXPA1 |
| 2023-02-10 15:57:22 |
1,009 |
£25.180 |
XLON |
00335802809EXPA1 |
| 2023-02-10 15:57:24 |
434 |
€28.520 |
XAMS |
00335802836EXPA1 |
| 2023-02-10 15:57:24 |
565 |
€28.520 |
XAMS |
00335802837EXPA1 |
| 2023-02-10 15:57:24 |
444 |
€28.520 |
XAMS |
00335802838EXPA1 |
| 2023-02-10 15:57:24 |
43 |
€28.520 |
XAMS |
00335802839EXPA1 |
| 2023-02-10 15:57:47 |
377 |
€28.525 |
CEUX |
00335802897EXPA1 |
| 2023-02-10 15:57:47 |
289 |
£25.185 |
CHIX |
00335802898EXPA1 |
| 2023-02-10 15:57:47 |
637 |
£25.185 |
XLON |
00335802899EXPA1 |
| 2023-02-10 15:57:47 |
17 |
£25.185 |
XLON |
00335802900EXPA1 |
| 2023-02-10 15:57:57 |
500 |
€28.530 |
XAMS |
00335802926EXPA1 |
| 2023-02-10 15:57:57 |
500 |
€28.530 |
XAMS |
00335802927EXPA1 |
| 2023-02-10 15:58:15 |
285 |
£25.190 |
CHIX |
00335802982EXPA1 |
| 2023-02-10 15:58:15 |
666 |
£25.190 |
XLON |
00335802981EXPA1 |
| 2023-02-10 15:58:26 |
1,084 |
€28.535 |
XAMS |
00335803023EXPA1 |
| 2023-02-10 15:58:48 |
565 |
£25.200 |
XLON |
00335803124EXPA1 |
| 2023-02-10 15:58:48 |
71 |
£25.200 |
XLON |
00335803125EXPA1 |
| 2023-02-10 15:58:58 |
1,805 |
€28.545 |
XAMS |
00335803169EXPA1 |
| 2023-02-10 15:59:18 |
565 |
£25.200 |
XLON |
00335803245EXPA1 |
| 2023-02-10 15:59:18 |
110 |
£25.200 |
XLON |
00335803246EXPA1 |
| 2023-02-10 15:59:41 |
332 |
£25.200 |
XLON |
00335803352EXPA1 |
| 2023-02-10 15:59:41 |
513 |
£25.200 |
XLON |
00335803353EXPA1 |
| 2023-02-10 15:59:46 |
1,926 |
€28.550 |
XAMS |
00335803395EXPA1 |
| 2023-02-10 16:00:00 |
931 |
€28.550 |
CEUX |
00335803495EXPA1 |
| 2023-02-10 16:00:00 |
326 |
£25.190 |
CHIX |
00335803650EXPA1 |
| 2023-02-10 16:00:00 |
679 |
£25.190 |
XLON |
00335803649EXPA1 |
| 2023-02-10 16:00:01 |
509 |
€28.525 |
TQEX |
00335803718EXPA1 |
| 2023-02-10 16:00:16 |
500 |
€28.535 |
XAMS |
00335804021EXPA1 |
| 2023-02-10 16:00:16 |
138 |
€28.535 |
XAMS |
00335804022EXPA1 |
| 2023-02-10 16:00:25 |
182 |
£25.195 |
XLON |
00335804088EXPA1 |
| 2023-02-10 16:00:30 |
1,386 |
£25.205 |
XLON |
00335804104EXPA1 |
| 2023-02-10 16:00:31 |
111 |
€28.540 |
XAMS |
00335804135EXPA1 |
| 2023-02-10 16:00:32 |
500 |
€28.540 |
XAMS |
00335804141EXPA1 |
| 2023-02-10 16:00:32 |
555 |
€28.540 |
XAMS |
00335804142EXPA1 |
| 2023-02-10 16:00:37 |
1,315 |
£25.205 |
CHIX |
00335804168EXPA1 |
| 2023-02-10 16:00:48 |
192 |
€28.530 |
CEUX |
00335804324EXPA1 |
| 2023-02-10 16:00:48 |
308 |
€28.530 |
XAMS |
00335804322EXPA1 |
| 2023-02-10 16:00:48 |
279 |
€28.525 |
XAMS |
00335804326EXPA1 |
| 2023-02-10 16:00:48 |
398 |
€28.525 |
XAMS |
00335804327EXPA1 |
| 2023-02-10 16:00:59 |
850 |
£25.190 |
XLON |
00335804401EXPA1 |
| 2023-02-10 16:01:00 |
237 |
€28.520 |
CEUX |
00335804402EXPA1 |
| 2023-02-10 16:01:16 |
396 |
£25.180 |
CHIX |
00335804505EXPA1 |
| 2023-02-10 16:01:34 |
1,117 |
£25.185 |
XLON |
00335804631EXPA1 |
| 2023-02-10 16:01:34 |
111 |
£25.185 |
XLON |
00335804632EXPA1 |
| 2023-02-10 16:01:39 |
380 |
€28.525 |
XAMS |
00335804662EXPA1 |
| 2023-02-10 16:01:40 |
500 |
€28.525 |
XAMS |
00335804667EXPA1 |
| 2023-02-10 16:01:40 |
1,350 |
€28.525 |
XAMS |
00335804668EXPA1 |
| 2023-02-10 16:01:44 |
376 |
£25.180 |
CHIX |
00335804682EXPA1 |
| 2023-02-10 16:01:59 |
460 |
£25.195 |
XLON |
00335804713EXPA1 |
| 2023-02-10 16:01:59 |
129 |
£25.195 |
XLON |
00335804714EXPA1 |
| 2023-02-10 16:01:59 |
380 |
£25.195 |
XLON |
00335804715EXPA1 |
| 2023-02-10 16:01:59 |
246 |
£25.195 |
XLON |
00335804716EXPA1 |
| 2023-02-10 16:02:03 |
500 |
€28.535 |
XAMS |
00335804767EXPA1 |
| 2023-02-10 16:02:03 |
194 |
€28.535 |
XAMS |
00335804768EXPA1 |
| 2023-02-10 16:02:06 |
88 |
€28.530 |
CEUX |
00335804801EXPA1 |
| 2023-02-10 16:02:06 |
320 |
€28.530 |
CEUX |
00335804803EXPA1 |
| 2023-02-10 16:02:06 |
753 |
€28.530 |
XAMS |
00335804804EXPA1 |
| 2023-02-10 16:02:07 |
71 |
€28.515 |
TQEX |
00335804837EXPA1 |
| 2023-02-10 16:02:07 |
3 |
€28.515 |
TQEX |
00335804843EXPA1 |
| 2023-02-10 16:02:26 |
713 |
€28.535 |
XAMS |
00335804936EXPA1 |
| 2023-02-10 16:02:45 |
500 |
€28.540 |
XAMS |
00335805034EXPA1 |
| 2023-02-10 16:02:45 |
262 |
€28.540 |
XAMS |
00335805035EXPA1 |
| 2023-02-10 16:02:45 |
755 |
£25.210 |
XLON |
00335805032EXPA1 |
| 2023-02-10 16:02:45 |
549 |
£25.210 |
XLON |
00335805033EXPA1 |
| 2023-02-10 16:02:51 |
222 |
€28.525 |
CEUX |
00335805070EXPA1 |
| 2023-02-10 16:02:51 |
604 |
£25.210 |
CHIX |
00335805063EXPA1 |
| 2023-02-10 16:02:51 |
206 |
£25.210 |
CHIX |
00335805064EXPA1 |
| 2023-02-10 16:02:53 |
101 |
€28.520 |
TQEX |
00335805083EXPA1 |
| 2023-02-10 16:02:53 |
42 |
€28.520 |
TQEX |
00335805084EXPA1 |
| 2023-02-10 16:03:02 |
749 |
€28.520 |
XAMS |
00335805145EXPA1 |
| 2023-02-10 16:03:04 |
793 |
£25.195 |
XLON |
00335805166EXPA1 |
| 2023-02-10 16:03:04 |
441 |
£25.195 |
XLON |
00335805167EXPA1 |
| 2023-02-10 16:03:05 |
246 |
€28.515 |
CEUX |
00335805175EXPA1 |
| 2023-02-10 16:03:17 |
734 |
€28.505 |
XAMS |
00335805276EXPA1 |
| 2023-02-10 16:03:21 |
376 |
£25.180 |
CHIX |
00335805288EXPA1 |
| 2023-02-10 16:03:21 |
52 |
€28.500 |
TQEX |
00335805286EXPA1 |
| 2023-02-10 16:03:39 |
827 |
£25.170 |
XLON |
00335805392EXPA1 |
| 2023-02-10 16:03:40 |
672 |
€28.485 |
XAMS |
00335805398EXPA1 |
| 2023-02-10 16:03:41 |
203 |
€28.480 |
CEUX |
00335805406EXPA1 |
| 2023-02-10 16:03:41 |
90 |
€28.480 |
TQEX |
00335805408EXPA1 |
| 2023-02-10 16:03:58 |
818 |
£25.170 |
XLON |
00335805472EXPA1 |
| 2023-02-10 16:04:08 |
4 |
€28.495 |
XAMS |
00335805545EXPA1 |
| 2023-02-10 16:04:08 |
565 |
€28.495 |
XAMS |
00335805546EXPA1 |
| 2023-02-10 16:04:08 |
410 |
€28.495 |
XAMS |
00335805547EXPA1 |
| 2023-02-10 16:04:08 |
500 |
€28.495 |
XAMS |
00335805548EXPA1 |
| 2023-02-10 16:04:13 |
542 |
€28.495 |
XAMS |
00335805578EXPA1 |
| 2023-02-10 16:04:35 |
1,277 |
£25.170 |
XLON |
00335805692EXPA1 |
| 2023-02-10 16:04:39 |
590 |
£25.170 |
CHIX |
00335805763EXPA1 |
| 2023-02-10 16:04:39 |
208 |
£25.170 |
CHIX |
00335805764EXPA1 |
| 2023-02-10 16:04:39 |
32 |
£25.170 |
CHIX |
00335805765EXPA1 |
| 2023-02-10 16:04:39 |
150 |
£25.170 |
CHIX |
00335805766EXPA1 |
| 2023-02-10 16:04:39 |
110 |
€28.495 |
XAMS |
00335805758EXPA1 |
| 2023-02-10 16:04:39 |
362 |
€28.495 |
XAMS |
00335805759EXPA1 |
| 2023-02-10 16:04:39 |
163 |
€28.495 |
XAMS |
00335805760EXPA1 |
| 2023-02-10 16:04:39 |
275 |
€28.495 |
XAMS |
00335805762EXPA1 |
| 2023-02-10 16:04:58 |
1,247 |
£25.195 |
XLON |
00335805952EXPA1 |
| 2023-02-10 16:05:23 |
130 |
€28.530 |
XAMS |
00335806106EXPA1 |
| 2023-02-10 16:05:23 |
157 |
€28.530 |
XAMS |
00335806107EXPA1 |
| 2023-02-10 16:05:23 |
214 |
€28.530 |
XAMS |
00335806108EXPA1 |
| 2023-02-10 16:05:23 |
565 |
€28.530 |
XAMS |
00335806109EXPA1 |
| 2023-02-10 16:05:23 |
429 |
€28.530 |
XAMS |
00335806110EXPA1 |
| 2023-02-10 16:05:23 |
565 |
€28.530 |
XAMS |
00335806111EXPA1 |
| 2023-02-10 16:05:23 |
122 |
€28.530 |
XAMS |
00335806113EXPA1 |
| 2023-02-10 16:05:41 |
110 |
£25.220 |
XLON |
00335806207EXPA1 |
| 2023-02-10 16:05:41 |
261 |
£25.220 |
XLON |
00335806208EXPA1 |
| 2023-02-10 16:05:41 |
213 |
£25.220 |
XLON |
00335806209EXPA1 |
| 2023-02-10 16:05:41 |
3 |
£25.220 |
XLON |
00335806210EXPA1 |
| 2023-02-10 16:05:42 |
321 |
£25.220 |
XLON |
00335806215EXPA1 |
| 2023-02-10 16:05:47 |
147 |
£25.220 |
XLON |
00335806229EXPA1 |
| 2023-02-10 16:05:48 |
872 |
£25.220 |
CHIX |
00335806232EXPA1 |
| 2023-02-10 16:05:48 |
32 |
£25.220 |
CHIX |
00335806233EXPA1 |
| 2023-02-10 16:05:49 |
686 |
€28.550 |
XAMS |
00335806243EXPA1 |
| 2023-02-10 16:06:01 |
666 |
€28.555 |
CEUX |
00335806277EXPA1 |
| 2023-02-10 16:06:01 |
414 |
€28.555 |
CEUX |
00335806278EXPA1 |
| 2023-02-10 16:06:02 |
358 |
£25.220 |
XLON |
00335806295EXPA1 |
| 2023-02-10 16:06:16 |
500 |
€28.555 |
XAMS |
00335806342EXPA1 |
| 2023-02-10 16:06:16 |
565 |
€28.555 |
XAMS |
00335806343EXPA1 |
| 2023-02-10 16:06:16 |
500 |
€28.555 |
XAMS |
00335806344EXPA1 |
| 2023-02-10 16:06:16 |
461 |
€28.555 |
XAMS |
00335806345EXPA1 |
| 2023-02-10 16:06:39 |
1,424 |
£25.225 |
XLON |
00335806435EXPA1 |
| 2023-02-10 16:06:44 |
67 |
€28.545 |
XAMS |
00335806461EXPA1 |
| 2023-02-10 16:06:48 |
327 |
£25.215 |
CHIX |
00335806473EXPA1 |
| 2023-02-10 16:06:49 |
187 |
€28.540 |
CEUX |
00335806482EXPA1 |
| 2023-02-10 16:06:56 |
6 |
€28.535 |
XAMS |
00335806516EXPA1 |
| 2023-02-10 16:06:56 |
956 |
€28.535 |
XAMS |
00335806517EXPA1 |
| 2023-02-10 16:07:00 |
596 |
£25.205 |
XLON |
00335806531EXPA1 |
| 2023-02-10 16:07:00 |
78 |
£25.205 |
XLON |
00335806532EXPA1 |
| 2023-02-10 16:07:00 |
58 |
£25.205 |
XLON |
00335806540EXPA1 |
| 2023-02-10 16:07:36 |
2,300 |
€28.550 |
XAMS |
00335806760EXPA1 |
| 2023-02-10 16:07:36 |
182 |
€28.550 |
XAMS |
00335806761EXPA1 |
| 2023-02-10 16:07:36 |
56 |
€28.550 |
XAMS |
00335806762EXPA1 |
| 2023-02-10 16:07:36 |
1,048 |
£25.220 |
XLON |
00335806759EXPA1 |
| 2023-02-10 16:07:47 |
242 |
£25.215 |
CHIX |
00335806803EXPA1 |
| 2023-02-10 16:07:47 |
388 |
£25.215 |
CHIX |
00335806804EXPA1 |
| 2023-02-10 16:08:03 |
335 |
£25.220 |
XLON |
00335806922EXPA1 |
| 2023-02-10 16:08:14 |
6 |
€28.565 |
XAMS |
00335807030EXPA1 |
| 2023-02-10 16:08:14 |
1,028 |
€28.565 |
XAMS |
00335807031EXPA1 |
| 2023-02-10 16:08:20 |
500 |
£25.225 |
XLON |
00335807089EXPA1 |
| 2023-02-10 16:08:20 |
570 |
£25.225 |
XLON |
00335807090EXPA1 |
| 2023-02-10 16:08:22 |
354 |
£25.220 |
CHIX |
00335807091EXPA1 |
| 2023-02-10 16:08:29 |
340 |
€28.555 |
XAMS |
00335807144EXPA1 |
| 2023-02-10 16:08:44 |
289 |
£25.215 |
CHIX |
00335807244EXPA1 |
| 2023-02-10 16:08:44 |
330 |
£25.215 |
XLON |
00335807246EXPA1 |
| 2023-02-10 16:08:52 |
500 |
€28.555 |
XAMS |
00335807306EXPA1 |
| 2023-02-10 16:08:52 |
565 |
€28.555 |
XAMS |
00335807307EXPA1 |
| 2023-02-10 16:08:52 |
381 |
€28.555 |
XAMS |
00335807308EXPA1 |
| 2023-02-10 16:08:52 |
500 |
€28.555 |
XAMS |
00335807309EXPA1 |
| 2023-02-10 16:08:52 |
64 |
€28.555 |
XAMS |
00335807310EXPA1 |
| 2023-02-10 16:09:01 |
3 |
€28.555 |
CEUX |
00335807329EXPA1 |
| 2023-02-10 16:09:01 |
881 |
€28.555 |
CEUX |
00335807330EXPA1 |
| 2023-02-10 16:09:01 |
109 |
€28.555 |
CEUX |
00335807331EXPA1 |
| 2023-02-10 16:09:05 |
733 |
£25.210 |
XLON |
00335807356EXPA1 |
| 2023-02-10 16:09:14 |
500 |
€28.545 |
XAMS |
00335807408EXPA1 |
| 2023-02-10 16:09:14 |
125 |
€28.545 |
XAMS |
00335807409EXPA1 |
| 2023-02-10 16:09:14 |
57 |
€28.545 |
XAMS |
00335807410EXPA1 |
| 2023-02-10 16:09:18 |
140 |
£25.205 |
CHIX |
00335807420EXPA1 |
| 2023-02-10 16:09:18 |
232 |
£25.205 |
CHIX |
00335807434EXPA1 |
| 2023-02-10 16:09:28 |
755 |
€28.540 |
XAMS |
00335807502EXPA1 |
| 2023-02-10 16:09:28 |
508 |
£25.205 |
XLON |
00335807503EXPA1 |
| 2023-02-10 16:09:28 |
169 |
£25.205 |
XLON |
00335807504EXPA1 |
| 2023-02-10 16:09:44 |
206 |
€28.535 |
CEUX |
00335807638EXPA1 |
| 2023-02-10 16:09:44 |
328 |
£25.195 |
CHIX |
00335807636EXPA1 |
| 2023-02-10 16:09:44 |
386 |
€28.535 |
TQEX |
00335807639EXPA1 |
| 2023-02-10 16:09:44 |
675 |
€28.535 |
XAMS |
00335807642EXPA1 |
| 2023-02-10 16:09:44 |
216 |
£25.195 |
XLON |
00335807631EXPA1 |
| 2023-02-10 16:09:44 |
441 |
£25.195 |
XLON |
00335807637EXPA1 |
| 2023-02-10 16:10:00 |
725 |
€28.545 |
XAMS |
00335807781EXPA1 |
| 2023-02-10 16:10:09 |
294 |
£25.200 |
CHIX |
00335807822EXPA1 |
| 2023-02-10 16:10:09 |
768 |
£25.200 |
XLON |
00335807820EXPA1 |
| 2023-02-10 16:10:37 |
484 |
£25.220 |
XLON |
00335808051EXPA1 |
| 2023-02-10 16:10:37 |
508 |
£25.220 |
XLON |
00335808052EXPA1 |
| 2023-02-10 16:10:37 |
126 |
£25.220 |
XLON |
00335808053EXPA1 |
| 2023-02-10 16:10:37 |
1 |
£25.220 |
XLON |
00335808054EXPA1 |
| 2023-02-10 16:10:39 |
500 |
€28.560 |
XAMS |
00335808064EXPA1 |
| 2023-02-10 16:10:39 |
388 |
€28.560 |
XAMS |
00335808065EXPA1 |
| 2023-02-10 16:10:39 |
90 |
€28.560 |
XAMS |
00335808066EXPA1 |
| 2023-02-10 16:10:39 |
500 |
€28.560 |
XAMS |
00335808067EXPA1 |
| 2023-02-10 16:10:39 |
408 |
€28.560 |
XAMS |
00335808068EXPA1 |
| 2023-02-10 16:10:45 |
354 |
£25.215 |
CHIX |
00335808079EXPA1 |
| 2023-02-10 16:10:47 |
226 |
€28.550 |
CEUX |
00335808084EXPA1 |
| 2023-02-10 16:10:55 |
39 |
€28.545 |
XAMS |
00335808155EXPA1 |
| 2023-02-10 16:11:02 |
81 |
€28.540 |
CEUX |
00335808224EXPA1 |
| 2023-02-10 16:11:02 |
85 |
€28.540 |
CEUX |
00335808227EXPA1 |
| 2023-02-10 16:11:02 |
343 |
£25.205 |
CHIX |
00335808223EXPA1 |
| 2023-02-10 16:11:02 |
200 |
€28.540 |
TQEX |
00335808225EXPA1 |
| 2023-02-10 16:11:02 |
17 |
€28.540 |
TQEX |
00335808226EXPA1 |
| 2023-02-10 16:11:02 |
552 |
€28.540 |
XAMS |
00335808228EXPA1 |
| 2023-02-10 16:11:08 |
1,095 |
£25.200 |
XLON |
00335808252EXPA1 |
| 2023-02-10 16:11:14 |
652 |
€28.530 |
XAMS |
00335808271EXPA1 |
| 2023-02-10 16:11:33 |
218 |
€28.540 |
CEUX |
00335808419EXPA1 |
| 2023-02-10 16:11:36 |
664 |
€28.535 |
XAMS |
00335808435EXPA1 |
| 2023-02-10 16:11:36 |
745 |
£25.200 |
XLON |
00335808434EXPA1 |
| 2023-02-10 16:11:45 |
89 |
£25.195 |
CHIX |
00335808496EXPA1 |
| 2023-02-10 16:11:48 |
187 |
€28.535 |
XAMS |
00335808511EXPA1 |
| 2023-02-10 16:11:48 |
403 |
€28.535 |
XAMS |
00335808512EXPA1 |
| 2023-02-10 16:11:56 |
238 |
£25.195 |
CHIX |
00335808579EXPA1 |
| 2023-02-10 16:11:56 |
751 |
£25.195 |
XLON |
00335808581EXPA1 |
| 2023-02-10 16:11:58 |
191 |
€28.530 |
CEUX |
00335808584EXPA1 |
| 2023-02-10 16:11:59 |
622 |
€28.525 |
XAMS |
00335808590EXPA1 |
| 2023-02-10 16:12:06 |
17 |
€28.520 |
TQEX |
00335808630EXPA1 |
| 2023-02-10 16:12:07 |
17 |
€28.520 |
TQEX |
00335808650EXPA1 |
| 2023-02-10 16:12:24 |
171 |
€28.530 |
XAMS |
00335808755EXPA1 |
| 2023-02-10 16:12:27 |
50 |
€28.525 |
CEUX |
00335808808EXPA1 |
| 2023-02-10 16:12:32 |
95 |
€28.525 |
CEUX |
00335808878EXPA1 |
| 2023-02-10 16:12:32 |
65 |
£25.190 |
CHIX |
00335808893EXPA1 |
| 2023-02-10 16:12:44 |
508 |
£25.195 |
XLON |
00335808923EXPA1 |
| 2023-02-10 16:12:52 |
571 |
£25.195 |
XLON |
00335808965EXPA1 |
| 2023-02-10 16:12:52 |
407 |
£25.195 |
XLON |
00335808967EXPA1 |
| 2023-02-10 16:13:01 |
183 |
€28.525 |
XAMS |
00335809021EXPA1 |
| 2023-02-10 16:13:01 |
2,019 |
€28.525 |
XAMS |
00335809022EXPA1 |
| 2023-02-10 16:13:03 |
222 |
€28.520 |
CEUX |
00335809037EXPA1 |
| 2023-02-10 16:13:03 |
411 |
£25.190 |
CHIX |
00335809033EXPA1 |
| 2023-02-10 16:13:03 |
179 |
£25.190 |
CHIX |
00335809036EXPA1 |
| 2023-02-10 16:13:14 |
183 |
€28.510 |
CEUX |
00335809069EXPA1 |
| 2023-02-10 16:13:14 |
135 |
€28.515 |
TQEX |
00335809066EXPA1 |
| 2023-02-10 16:13:14 |
713 |
£25.180 |
XLON |
00335809068EXPA1 |
| 2023-02-10 16:13:48 |
62 |
£25.180 |
CHIX |
00335809236EXPA1 |
| 2023-02-10 16:13:48 |
234 |
£25.180 |
CHIX |
00335809237EXPA1 |
| 2023-02-10 16:13:50 |
690 |
£25.180 |
CHIX |
00335809249EXPA1 |
| 2023-02-10 16:13:50 |
508 |
£25.180 |
XLON |
00335809250EXPA1 |
| 2023-02-10 16:13:50 |
500 |
£25.180 |
XLON |
00335809251EXPA1 |
| 2023-02-10 16:13:50 |
476 |
£25.180 |
XLON |
00335809252EXPA1 |
| 2023-02-10 16:14:03 |
1,005 |
€28.515 |
XAMS |
00335809342EXPA1 |
| 2023-02-10 16:14:08 |
900 |
€28.505 |
XAMS |
00335809399EXPA1 |
| 2023-02-10 16:14:10 |
181 |
€28.500 |
CEUX |
00335809437EXPA1 |
| 2023-02-10 16:14:32 |
20 |
£25.175 |
XLON |
00335809532EXPA1 |
| 2023-02-10 16:14:32 |
11 |
£25.175 |
XLON |
00335809533EXPA1 |
| 2023-02-10 16:14:32 |
108 |
£25.175 |
XLON |
00335809534EXPA1 |
| 2023-02-10 16:14:34 |
77 |
£25.175 |
XLON |
00335809538EXPA1 |
| 2023-02-10 16:14:34 |
560 |
£25.175 |
XLON |
00335809540EXPA1 |
| 2023-02-10 16:14:34 |
359 |
£25.175 |
XLON |
00335809541EXPA1 |
| 2023-02-10 16:14:39 |
328 |
£25.170 |
CHIX |
00335809561EXPA1 |
| 2023-02-10 16:14:39 |
67 |
€28.495 |
XAMS |
00335809565EXPA1 |
| 2023-02-10 16:14:39 |
578 |
€28.495 |
XAMS |
00335809566EXPA1 |
| 2023-02-10 16:15:07 |
343 |
£25.170 |
CHIX |
00335809701EXPA1 |
| 2023-02-10 16:15:07 |
129 |
€28.490 |
TQEX |
00335809706EXPA1 |
| 2023-02-10 16:15:07 |
50 |
€28.500 |
XAMS |
00335809699EXPA1 |
| 2023-02-10 16:15:07 |
1,001 |
€28.500 |
XAMS |
00335809700EXPA1 |
| 2023-02-10 16:15:07 |
203 |
€28.490 |
XAMS |
00335809707EXPA1 |
| 2023-02-10 16:15:08 |
561 |
€28.490 |
XAMS |
00335809714EXPA1 |
| 2023-02-10 16:15:14 |
1,090 |
£25.165 |
XLON |
00335809744EXPA1 |
| 2023-02-10 16:15:47 |
508 |
£25.180 |
XLON |
00335809947EXPA1 |
| 2023-02-10 16:15:47 |
93 |
£25.180 |
XLON |
00335809948EXPA1 |
| 2023-02-10 16:15:48 |
873 |
£25.180 |
XLON |
00335809958EXPA1 |
| 2023-02-10 16:16:05 |
380 |
€28.520 |
XAMS |
00335810060EXPA1 |
| 2023-02-10 16:16:05 |
565 |
€28.520 |
XAMS |
00335810061EXPA1 |
| 2023-02-10 16:16:05 |
500 |
€28.520 |
XAMS |
00335810062EXPA1 |
| 2023-02-10 16:16:05 |
500 |
€28.520 |
XAMS |
00335810063EXPA1 |
| 2023-02-10 16:16:05 |
565 |
€28.520 |
XAMS |
00335810064EXPA1 |
| 2023-02-10 16:16:05 |
116 |
€28.520 |
XAMS |
00335810065EXPA1 |
| 2023-02-10 16:16:07 |
758 |
€28.515 |
CEUX |
00335810075EXPA1 |
| 2023-02-10 16:16:20 |
663 |
£25.185 |
CHIX |
00335810117EXPA1 |
| 2023-02-10 16:16:20 |
6 |
€28.510 |
XAMS |
00335810122EXPA1 |
| 2023-02-10 16:16:20 |
35 |
€28.510 |
XAMS |
00335810123EXPA1 |
| 2023-02-10 16:16:20 |
753 |
£25.185 |
XLON |
00335810121EXPA1 |
| 2023-02-10 16:16:59 |
1,521 |
£25.200 |
XLON |
00335810371EXPA1 |
| 2023-02-10 16:17:04 |
253 |
€28.545 |
XAMS |
00335810495EXPA1 |
| 2023-02-10 16:17:04 |
941 |
€28.545 |
XAMS |
00335810496EXPA1 |
| 2023-02-10 16:17:22 |
82 |
£25.210 |
CHIX |
00335810718EXPA1 |
| 2023-02-10 16:17:22 |
82 |
£25.210 |
CHIX |
00335810719EXPA1 |
| 2023-02-10 16:17:22 |
37 |
£25.210 |
CHIX |
00335810721EXPA1 |
| 2023-02-10 16:17:27 |
790 |
£25.210 |
CHIX |
00335810778EXPA1 |
| 2023-02-10 16:17:27 |
599 |
€28.550 |
XAMS |
00335810779EXPA1 |
| 2023-02-10 16:17:27 |
706 |
€28.550 |
XAMS |
00335810780EXPA1 |
| 2023-02-10 16:17:40 |
840 |
£25.210 |
XLON |
00335810863EXPA1 |
| 2023-02-10 16:17:40 |
280 |
£25.210 |
XLON |
00335810864EXPA1 |
| 2023-02-10 16:18:01 |
681 |
€28.540 |
XAMS |
00335811007EXPA1 |
| 2023-02-10 16:18:02 |
377 |
€28.535 |
CEUX |
00335811020EXPA1 |
| 2023-02-10 16:18:02 |
349 |
£25.200 |
CHIX |
00335811018EXPA1 |
| 2023-02-10 16:18:04 |
338 |
£25.190 |
XLON |
00335811036EXPA1 |
| 2023-02-10 16:18:04 |
27 |
£25.190 |
XLON |
00335811039EXPA1 |
| 2023-02-10 16:18:18 |
500 |
€28.545 |
XAMS |
00335811164EXPA1 |
| 2023-02-10 16:18:18 |
533 |
€28.545 |
XAMS |
00335811165EXPA1 |
| 2023-02-10 16:18:31 |
538 |
£25.210 |
XLON |
00335811214EXPA1 |
| 2023-02-10 16:18:31 |
508 |
£25.210 |
XLON |
00335811215EXPA1 |
| 2023-02-10 16:18:31 |
379 |
£25.210 |
XLON |
00335811216EXPA1 |
| 2023-02-10 16:18:31 |
91 |
£25.210 |
XLON |
00335811217EXPA1 |
| 2023-02-10 16:18:44 |
3 |
€28.550 |
XAMS |
00335811310EXPA1 |
| 2023-02-10 16:18:44 |
165 |
€28.550 |
XAMS |
00335811311EXPA1 |
| 2023-02-10 16:18:44 |
379 |
€28.550 |
XAMS |
00335811312EXPA1 |
| 2023-02-10 16:18:44 |
565 |
€28.550 |
XAMS |
00335811313EXPA1 |
| 2023-02-10 16:18:44 |
90 |
€28.550 |
XAMS |
00335811314EXPA1 |
| 2023-02-10 16:18:44 |
500 |
€28.550 |
XAMS |
00335811315EXPA1 |
| 2023-02-10 16:18:44 |
488 |
€28.550 |
XAMS |
00335811316EXPA1 |
| 2023-02-10 16:19:03 |
55 |
€28.545 |
CEUX |
00335811458EXPA1 |
| 2023-02-10 16:19:06 |
38 |
€28.545 |
CEUX |
00335811513EXPA1 |
| 2023-02-10 16:19:11 |
661 |
€28.545 |
CEUX |
00335811557EXPA1 |
| 2023-02-10 16:19:11 |
522 |
£25.205 |
XLON |
00335811553EXPA1 |
| 2023-02-10 16:19:11 |
210 |
£25.205 |
XLON |
00335811556EXPA1 |
| 2023-02-10 16:19:15 |
647 |
€28.540 |
XAMS |
00335811595EXPA1 |
| 2023-02-10 16:19:17 |
319 |
£25.200 |
CHIX |
00335811601EXPA1 |
| 2023-02-10 16:19:21 |
67 |
€28.530 |
XAMS |
00335811638EXPA1 |
| 2023-02-10 16:19:38 |
110 |
£25.195 |
XLON |
00335811763EXPA1 |
| 2023-02-10 16:19:38 |
30 |
£25.195 |
XLON |
00335811764EXPA1 |
| 2023-02-10 16:19:41 |
828 |
£25.200 |
XLON |
00335811781EXPA1 |
| 2023-02-10 16:19:41 |
508 |
£25.200 |
XLON |
00335811782EXPA1 |
| 2023-02-10 16:19:41 |
8 |
£25.200 |
XLON |
00335811783EXPA1 |
| 2023-02-10 16:20:02 |
1,084 |
€28.540 |
XAMS |
00335811871EXPA1 |
| 2023-02-10 16:20:02 |
26 |
€28.540 |
XAMS |
00335811872EXPA1 |
| 2023-02-10 16:20:10 |
590 |
£25.210 |
CHIX |
00335811924EXPA1 |
| 2023-02-10 16:20:10 |
126 |
£25.210 |
CHIX |
00335811925EXPA1 |
| 2023-02-10 16:20:10 |
286 |
£25.210 |
CHIX |
00335811926EXPA1 |
| 2023-02-10 16:20:22 |
603 |
€28.550 |
CEUX |
00335811974EXPA1 |
| 2023-02-10 16:20:23 |
452 |
€28.545 |
XAMS |
00335811981EXPA1 |
| 2023-02-10 16:20:23 |
299 |
€28.545 |
XAMS |
00335811986EXPA1 |
| 2023-02-10 16:20:23 |
697 |
£25.200 |
XLON |
00335811998EXPA1 |
| 2023-02-10 16:20:25 |
348 |
€28.535 |
TQEX |
00335812005EXPA1 |
| 2023-02-10 16:20:25 |
41 |
€28.535 |
TQEX |
00335812007EXPA1 |
| 2023-02-10 16:20:25 |
113 |
€28.535 |
TQEX |
00335812010EXPA1 |
| 2023-02-10 16:20:25 |
927 |
€28.535 |
XAMS |
00335812012EXPA1 |
| 2023-02-10 16:20:48 |
1,078 |
£25.195 |
XLON |
00335812094EXPA1 |
| 2023-02-10 16:20:48 |
67 |
£25.195 |
XLON |
00335812095EXPA1 |
| 2023-02-10 16:20:58 |
1,151 |
€28.540 |
XAMS |
00335812136EXPA1 |
| 2023-02-10 16:21:05 |
472 |
€28.535 |
XAMS |
00335812183EXPA1 |
| 2023-02-10 16:21:26 |
49 |
£25.195 |
CHIX |
00335812316EXPA1 |
| 2023-02-10 16:21:26 |
279 |
£25.195 |
CHIX |
00335812317EXPA1 |
| 2023-02-10 16:21:26 |
15 |
£25.195 |
CHIX |
00335812318EXPA1 |
| 2023-02-10 16:21:26 |
474 |
£25.195 |
CHIX |
00335812319EXPA1 |
| 2023-02-10 16:21:26 |
201 |
£25.195 |
CHIX |
00335812321EXPA1 |
| 2023-02-10 16:21:41 |
1,113 |
€28.545 |
XAMS |
00335812384EXPA1 |
| 2023-02-10 16:21:42 |
260 |
£25.200 |
XLON |
00335812401EXPA1 |
| 2023-02-10 16:21:48 |
1,274 |
£25.215 |
XLON |
00335812425EXPA1 |
| 2023-02-10 16:21:48 |
213 |
£25.215 |
XLON |
00335812426EXPA1 |
| 2023-02-10 16:22:00 |
300 |
£25.215 |
CHIX |
00335812471EXPA1 |
| 2023-02-10 16:22:03 |
57 |
€28.555 |
XAMS |
00335812508EXPA1 |
| 2023-02-10 16:22:07 |
577 |
€28.555 |
CEUX |
00335812544EXPA1 |
| 2023-02-10 16:22:14 |
764 |
€28.555 |
XAMS |
00335812585EXPA1 |
| 2023-02-10 16:22:14 |
698 |
£25.215 |
XLON |
00335812583EXPA1 |
| 2023-02-10 16:22:36 |
40 |
€28.560 |
XAMS |
00335812669EXPA1 |
| 2023-02-10 16:22:49 |
3 |
€28.580 |
XAMS |
00335812793EXPA1 |
| 2023-02-10 16:22:49 |
308 |
£25.235 |
XLON |
00335812785EXPA1 |
| 2023-02-10 16:22:49 |
866 |
£25.235 |
XLON |
00335812786EXPA1 |
| 2023-02-10 16:22:49 |
243 |
£25.235 |
XLON |
00335812787EXPA1 |
| 2023-02-10 16:22:49 |
33 |
£25.235 |
XLON |
00335812788EXPA1 |
| 2023-02-10 16:22:49 |
13 |
£25.235 |
XLON |
00335812790EXPA1 |
| 2023-02-10 16:22:52 |
500 |
€28.585 |
XAMS |
00335812841EXPA1 |
| 2023-02-10 16:22:52 |
2,012 |
€28.585 |
XAMS |
00335812842EXPA1 |
| 2023-02-10 16:23:27 |
1 |
£25.240 |
XLON |
00335813031EXPA1 |
| 2023-02-10 16:23:27 |
332 |
£25.240 |
XLON |
00335813032EXPA1 |
| 2023-02-10 16:23:30 |
1,005 |
£25.240 |
CHIX |
00335813044EXPA1 |
| 2023-02-10 16:23:53 |
481 |
£25.245 |
XLON |
00335813163EXPA1 |
| 2023-02-10 16:23:53 |
480 |
£25.245 |
XLON |
00335813164EXPA1 |
| 2023-02-10 16:23:55 |
758 |
€28.590 |
XAMS |
00335813184EXPA1 |
| 2023-02-10 16:23:55 |
1,932 |
€28.590 |
XAMS |
00335813185EXPA1 |
| 2023-02-10 16:23:55 |
823 |
£25.245 |
XLON |
00335813183EXPA1 |
| 2023-02-10 16:24:20 |
509 |
€28.585 |
CEUX |
00335813313EXPA1 |
| 2023-02-10 16:24:20 |
458 |
€28.585 |
CEUX |
00335813314EXPA1 |
| 2023-02-10 16:24:35 |
1,049 |
£25.250 |
XLON |
00335813418EXPA1 |
| 2023-02-10 16:24:45 |
318 |
£25.240 |
CHIX |
00335813516EXPA1 |
| 2023-02-10 16:24:55 |
248 |
€28.585 |
XAMS |
00335813560EXPA1 |
| 2023-02-10 16:24:55 |
104 |
€28.585 |
XAMS |
00335813561EXPA1 |
| 2023-02-10 16:24:55 |
500 |
€28.585 |
XAMS |
00335813562EXPA1 |
| 2023-02-10 16:24:55 |
578 |
€28.585 |
XAMS |
00335813563EXPA1 |
| 2023-02-10 16:24:55 |
494 |
€28.585 |
XAMS |
00335813564EXPA1 |
| 2023-02-10 16:24:55 |
57 |
€28.585 |
XAMS |
00335813565EXPA1 |
| 2023-02-10 16:24:58 |
636 |
€28.580 |
XAMS |
00335813576EXPA1 |
| 2023-02-10 16:25:12 |
6 |
€28.585 |
XAMS |
00335813697EXPA1 |
| 2023-02-10 16:25:12 |
34 |
€28.585 |
XAMS |
00335813699EXPA1 |
| 2023-02-10 16:25:24 |
32 |
£25.245 |
XLON |
00335813765EXPA1 |
| 2023-02-10 16:25:24 |
1,134 |
£25.245 |
XLON |
00335813766EXPA1 |
| 2023-02-10 16:25:39 |
973 |
£25.260 |
CHIX |
00335813833EXPA1 |
| 2023-02-10 16:25:41 |
988 |
€28.605 |
XAMS |
00335813883EXPA1 |
| 2023-02-10 16:25:43 |
366 |
£25.260 |
XLON |
00335813906EXPA1 |
| 2023-02-10 16:25:43 |
234 |
£25.260 |
XLON |
00335813907EXPA1 |
| 2023-02-10 16:25:44 |
394 |
€28.600 |
CEUX |
00335813943EXPA1 |
| 2023-02-10 16:25:45 |
204 |
€28.600 |
XAMS |
00335813944EXPA1 |
| 2023-02-10 16:25:49 |
95 |
€28.600 |
XAMS |
00335813980EXPA1 |
| 2023-02-10 16:26:12 |
1,471 |
£25.260 |
XLON |
00335814146EXPA1 |
| 2023-02-10 16:26:28 |
338 |
£25.250 |
CHIX |
00335814236EXPA1 |
| 2023-02-10 16:26:33 |
183 |
€28.590 |
CEUX |
00335814278EXPA1 |
| 2023-02-10 16:26:33 |
591 |
€28.590 |
XAMS |
00335814280EXPA1 |
| 2023-02-10 16:26:48 |
366 |
£25.245 |
CHIX |
00335814490EXPA1 |
| 2023-02-10 16:26:48 |
689 |
£25.245 |
XLON |
00335814483EXPA1 |
| 2023-02-10 16:26:51 |
501 |
€28.585 |
XAMS |
00335814516EXPA1 |
| 2023-02-10 16:26:51 |
707 |
€28.585 |
XAMS |
00335814517EXPA1 |
| 2023-02-10 16:26:51 |
500 |
€28.585 |
XAMS |
00335814518EXPA1 |
| 2023-02-10 16:26:51 |
500 |
€28.585 |
XAMS |
00335814519EXPA1 |
| 2023-02-10 16:26:51 |
242 |
€28.585 |
XAMS |
00335814520EXPA1 |
| 2023-02-10 16:27:00 |
215 |
€28.580 |
CEUX |
00335814537EXPA1 |
| 2023-02-10 16:27:13 |
728 |
£25.245 |
XLON |
00335814626EXPA1 |
| 2023-02-10 16:27:43 |
1,425 |
£25.270 |
XLON |
00335814819EXPA1 |
| 2023-02-10 16:27:43 |
41 |
£25.270 |
XLON |
00335814820EXPA1 |
| 2023-02-10 16:28:03 |
500 |
€28.615 |
XAMS |
00335814956EXPA1 |
| 2023-02-10 16:28:03 |
360 |
€28.615 |
XAMS |
00335814957EXPA1 |
| 2023-02-10 16:28:03 |
1 |
€28.615 |
XAMS |
00335814958EXPA1 |
| 2023-02-10 16:28:12 |
200 |
€28.615 |
XAMS |
00335815013EXPA1 |
| 2023-02-10 16:28:14 |
1,489 |
€28.615 |
XAMS |
00335815016EXPA1 |
| 2023-02-10 16:28:20 |
234 |
£25.275 |
CHIX |
00335815040EXPA1 |
| 2023-02-10 16:28:20 |
590 |
£25.275 |
CHIX |
00335815041EXPA1 |
| 2023-02-10 16:28:20 |
194 |
£25.275 |
CHIX |
00335815042EXPA1 |
| 2023-02-10 16:28:20 |
510 |
£25.275 |
XLON |
00335815038EXPA1 |
| 2023-02-10 16:28:20 |
177 |
£25.275 |
XLON |
00335815039EXPA1 |
| 2023-02-10 16:28:22 |
169 |
£25.275 |
XLON |
00335815049EXPA1 |
| 2023-02-10 16:28:27 |
391 |
£25.270 |
XLON |
00335815090EXPA1 |
| 2023-02-10 16:28:51 |
1,441 |
£25.270 |
XLON |
00335815272EXPA1 |
| 2023-02-10 16:29:12 |
500 |
€28.625 |
XAMS |
00335815414EXPA1 |
| 2023-02-10 16:29:12 |
707 |
€28.625 |
XAMS |
00335815415EXPA1 |
| 2023-02-10 16:29:12 |
460 |
€28.625 |
XAMS |
00335815416EXPA1 |
| 2023-02-10 16:29:12 |
500 |
€28.625 |
XAMS |
00335815417EXPA1 |
| 2023-02-10 16:29:12 |
314 |
€28.625 |
XAMS |
00335815418EXPA1 |
| 2023-02-10 16:29:28 |
1,083 |
€28.625 |
CEUX |
00335815574EXPA1 |
| 2023-02-10 16:29:44 |
975 |
£25.280 |
CHIX |
00335815621EXPA1 |
| 2023-02-10 16:29:44 |
602 |
€28.620 |
XAMS |
00335815622EXPA1 |
| 2023-02-10 16:29:49 |
3,656 |
£25.280 |
XLON |
00335815657EXPA1 |
| 2023-02-10 16:30:23 |
373 |
£25.280 |
CHIX |
00335815886EXPA1 |
| 2023-02-10 16:30:23 |
778 |
£25.280 |
XLON |
00335815890EXPA1 |
| 2023-02-10 16:30:25 |
707 |
€28.625 |
XAMS |
00335815902EXPA1 |
| 2023-02-10 16:30:25 |
381 |
€28.625 |
XAMS |
00335815903EXPA1 |
| 2023-02-10 16:30:25 |
500 |
€28.625 |
XAMS |
00335815904EXPA1 |
| 2023-02-10 16:30:53 |
476 |
£25.280 |
XLON |
00335816062EXPA1 |
| 2023-02-10 16:30:53 |
1,500 |
£25.280 |
XLON |
00335816063EXPA1 |
| 2023-02-10 16:30:53 |
791 |
£25.280 |
XLON |
00335816064EXPA1 |
| 2023-02-10 16:30:53 |
188 |
£25.280 |
XLON |
00335816065EXPA1 |
| 2023-02-10 16:31:09 |
1,133 |
£25.275 |
XLON |
00335816185EXPA1 |
| 2023-02-10 16:31:18 |
146 |
€28.625 |
XAMS |
00335816224EXPA1 |
| 2023-02-10 16:31:18 |
163 |
€28.625 |
XAMS |
00335816225EXPA1 |
| 2023-02-10 16:31:18 |
319 |
€28.625 |
XAMS |
00335816226EXPA1 |
| 2023-02-10 16:31:18 |
707 |
€28.625 |
XAMS |
00335816227EXPA1 |
| 2023-02-10 16:31:18 |
494 |
€28.625 |
XAMS |
00335816228EXPA1 |
| 2023-02-10 16:31:18 |
327 |
€28.625 |
XAMS |
00335816229EXPA1 |
| 2023-02-10 16:31:23 |
175 |
€28.615 |
CEUX |
00335816244EXPA1 |
| 2023-02-10 16:31:23 |
573 |
€28.615 |
XAMS |
00335816245EXPA1 |
| 2023-02-10 16:31:24 |
381 |
£25.270 |
CHIX |
00335816257EXPA1 |
| 2023-02-10 16:31:24 |
552 |
£25.270 |
XLON |
00335816256EXPA1 |
| 2023-02-10 16:31:24 |
166 |
£25.270 |
XLON |
00335816258EXPA1 |
| 2023-02-10 16:31:27 |
365 |
€28.605 |
CEUX |
00335816279EXPA1 |
| 2023-02-10 16:31:27 |
730 |
€28.605 |
TQEX |
00335816280EXPA1 |
| 2023-02-10 16:31:28 |
202 |
€28.595 |
CEUX |
00335816287EXPA1 |
| 2023-02-10 16:32:03 |
186 |
€28.585 |
TQEX |
00335816534EXPA1 |
| 2023-02-10 16:32:03 |
62 |
€28.585 |
XAMS |
00335816535EXPA1 |
| 2023-02-10 16:32:06 |
525 |
£25.250 |
CHIX |
00335816578EXPA1 |
| 2023-02-10 16:32:06 |
14 |
£25.250 |
CHIX |
00335816579EXPA1 |
| 2023-02-10 16:32:06 |
213 |
£25.250 |
CHIX |
00335816580EXPA1 |
| 2023-02-10 16:32:07 |
323 |
£25.250 |
CHIX |
00335816591EXPA1 |
| 2023-02-10 16:32:21 |
595 |
€28.600 |
XAMS |
00335816731EXPA1 |
| 2023-02-10 16:32:21 |
393 |
€28.600 |
XAMS |
00335816733EXPA1 |
| 2023-02-10 16:32:21 |
707 |
€28.600 |
XAMS |
00335816734EXPA1 |
| 2023-02-10 16:32:21 |
500 |
€28.600 |
XAMS |
00335816735EXPA1 |
| 2023-02-10 16:32:21 |
112 |
€28.600 |
XAMS |
00335816736EXPA1 |
| 2023-02-10 16:32:25 |
2,034 |
£25.260 |
XLON |
00335816762EXPA1 |
| 2023-02-10 16:32:26 |
888 |
£25.260 |
XLON |
00335816783EXPA1 |
| 2023-02-10 16:32:26 |
311 |
£25.260 |
XLON |
00335816784EXPA1 |
| 2023-02-10 16:33:00 |
59 |
£25.255 |
CHIX |
00335816982EXPA1 |
| 2023-02-10 16:33:00 |
303 |
£25.255 |
CHIX |
00335816989EXPA1 |
| 2023-02-10 16:33:00 |
607 |
£25.255 |
XLON |
00335816975EXPA1 |
| 2023-02-10 16:33:00 |
251 |
£25.255 |
XLON |
00335816987EXPA1 |
| 2023-02-10 16:33:00 |
565 |
£25.255 |
XLON |
00335816988EXPA1 |
| 2023-02-10 16:33:03 |
148 |
€28.590 |
XAMS |
00335817002EXPA1 |
| 2023-02-10 16:33:21 |
866 |
£25.245 |
XLON |
00335817080EXPA1 |
| 2023-02-10 16:33:21 |
327 |
£25.245 |
XLON |
00335817081EXPA1 |
| 2023-02-10 16:33:21 |
110 |
£25.245 |
XLON |
00335817082EXPA1 |
| 2023-02-10 16:33:21 |
186 |
£25.245 |
XLON |
00335817083EXPA1 |
| 2023-02-10 16:33:21 |
214 |
£25.245 |
XLON |
00335817084EXPA1 |
| 2023-02-10 16:33:27 |
707 |
€28.585 |
XAMS |
00335817121EXPA1 |
| 2023-02-10 16:33:27 |
539 |
€28.585 |
XAMS |
00335817122EXPA1 |
| 2023-02-10 16:33:27 |
401 |
€28.585 |
XAMS |
00335817123EXPA1 |
| 2023-02-10 16:33:27 |
531 |
€28.585 |
XAMS |
00335817124EXPA1 |
| 2023-02-10 16:33:27 |
235 |
€28.585 |
XAMS |
00335817125EXPA1 |
| 2023-02-10 16:33:32 |
186 |
€28.580 |
CEUX |
00335817146EXPA1 |
| 2023-02-10 16:33:35 |
856 |
£25.240 |
XLON |
00335817163EXPA1 |
| 2023-02-10 16:34:03 |
195 |
£25.240 |
XLON |
00335817297EXPA1 |
| 2023-02-10 16:34:08 |
417 |
£25.240 |
CHIX |
00335817314EXPA1 |
| 2023-02-10 16:34:08 |
1,018 |
£25.240 |
XLON |
00335817315EXPA1 |
| 2023-02-10 16:34:18 |
3 |
€28.575 |
TQEX |
00335817397EXPA1 |
| 2023-02-10 16:34:18 |
79 |
€28.575 |
TQEX |
00335817398EXPA1 |
| 2023-02-10 16:34:20 |
204 |
€28.570 |
CEUX |
00335817425EXPA1 |
| 2023-02-10 16:34:20 |
351 |
€28.570 |
CEUX |
00335817426EXPA1 |
| 2023-02-10 16:34:20 |
73 |
€28.570 |
XAMS |
00335817427EXPA1 |
| 2023-02-10 16:34:40 |
388 |
€28.590 |
XAMS |
00335817544EXPA1 |
| 2023-02-10 16:34:40 |
683 |
€28.590 |
XAMS |
00335817545EXPA1 |
| 2023-02-10 16:34:40 |
338 |
€28.590 |
XAMS |
00335817546EXPA1 |
| 2023-02-10 16:34:40 |
269 |
€28.590 |
XAMS |
00335817547EXPA1 |
| 2023-02-10 16:34:40 |
500 |
€28.590 |
XAMS |
00335817548EXPA1 |
| 2023-02-10 16:34:40 |
268 |
€28.590 |
XAMS |
00335817549EXPA1 |
| 2023-02-10 16:34:47 |
262 |
£25.245 |
CHIX |
00335817575EXPA1 |
| 2023-02-10 16:34:47 |
632 |
£25.245 |
CHIX |
00335817577EXPA1 |
| 2023-02-10 16:34:47 |
180 |
£25.245 |
CHIX |
00335817578EXPA1 |
| 2023-02-10 16:34:47 |
15 |
£25.245 |
CHIX |
00335817580EXPA1 |
| 2023-02-10 16:34:47 |
1,390 |
£25.245 |
XLON |
00335817576EXPA1 |
| 2023-02-10 16:34:47 |
1,375 |
£25.245 |
XLON |
00335817579EXPA1 |
| 2023-02-10 16:35:20 |
348 |
£25.235 |
CHIX |
00335817797EXPA1 |
| 2023-02-10 16:35:20 |
873 |
£25.235 |
XLON |
00335817792EXPA1 |
| 2023-02-10 16:35:20 |
646 |
£25.235 |
XLON |
00335817800EXPA1 |
| 2023-02-10 16:35:21 |
334 |
€28.575 |
CEUX |
00335817808EXPA1 |
| 2023-02-10 16:35:21 |
653 |
€28.575 |
XAMS |
00335817809EXPA1 |
| 2023-02-10 16:35:31 |
564 |
€28.570 |
XAMS |
00335817918EXPA1 |
| 2023-02-10 16:35:32 |
185 |
€28.565 |
CEUX |
00335817941EXPA1 |
| 2023-02-10 16:35:32 |
196 |
€28.565 |
TQEX |
00335817942EXPA1 |
| 2023-02-10 16:35:32 |
500 |
€28.570 |
XAMS |
00335817933EXPA1 |
| 2023-02-10 16:35:32 |
152 |
€28.570 |
XAMS |
00335817935EXPA1 |
| 2023-02-10 16:35:41 |
65 |
€28.560 |
XAMS |
00335817988EXPA1 |
| 2023-02-10 16:36:03 |
1,800 |
£25.225 |
XLON |
00335818103EXPA1 |
| 2023-02-10 16:36:03 |
471 |
£25.225 |
XLON |
00335818104EXPA1 |
| 2023-02-10 16:36:11 |
715 |
£25.230 |
XLON |
00335818129EXPA1 |
| 2023-02-10 16:36:11 |
200 |
£25.230 |
XLON |
00335818130EXPA1 |
| 2023-02-10 16:36:20 |
586 |
€28.570 |
XAMS |
00335818171EXPA1 |
| 2023-02-10 16:36:20 |
817 |
€28.570 |
XAMS |
00335818172EXPA1 |
| 2023-02-10 16:36:41 |
321 |
£25.230 |
CHIX |
00335818384EXPA1 |
| 2023-02-10 16:36:41 |
12 |
£25.230 |
CHIX |
00335818385EXPA1 |
| 2023-02-10 16:36:41 |
106 |
£25.230 |
CHIX |
00335818386EXPA1 |
| 2023-02-10 16:36:41 |
314 |
£25.230 |
CHIX |
00335818387EXPA1 |
| 2023-02-10 16:36:41 |
76 |
£25.230 |
CHIX |
00335818388EXPA1 |
| 2023-02-10 16:36:41 |
90 |
£25.230 |
CHIX |
00335818389EXPA1 |
| 2023-02-10 16:36:44 |
508 |
£25.230 |
XLON |
00335818425EXPA1 |
| 2023-02-10 16:36:44 |
152 |
£25.230 |
XLON |
00335818426EXPA1 |
| 2023-02-10 16:36:44 |
828 |
£25.230 |
XLON |
00335818427EXPA1 |
| 2023-02-10 16:36:44 |
846 |
£25.230 |
XLON |
00335818428EXPA1 |
| 2023-02-10 16:36:44 |
508 |
£25.230 |
XLON |
00335818429EXPA1 |
| 2023-02-10 16:36:44 |
113 |
£25.230 |
XLON |
00335818430EXPA1 |
| 2023-02-10 16:37:10 |
315 |
€28.570 |
XAMS |
00335818587EXPA1 |
| 2023-02-10 16:37:16 |
2,269 |
€28.570 |
XAMS |
00335818609EXPA1 |
| 2023-02-10 16:37:30 |
327 |
€28.570 |
CEUX |
00335818768EXPA1 |
| 2023-02-10 16:37:30 |
287 |
€28.570 |
CEUX |
00335818769EXPA1 |
| 2023-02-10 16:37:30 |
197 |
€28.570 |
CEUX |
00335818770EXPA1 |
| 2023-02-10 16:37:30 |
171 |
£25.225 |
CHIX |
00335818774EXPA1 |
| 2023-02-10 16:37:30 |
1,254 |
£25.225 |
XLON |
00335818772EXPA1 |
| 2023-02-10 16:37:30 |
1,238 |
£25.225 |
XLON |
00335818775EXPA1 |
| 2023-02-10 16:37:31 |
179 |
€28.565 |
XAMS |
00335818777EXPA1 |
| 2023-02-10 16:38:00 |
697 |
€28.560 |
XAMS |
00335819017EXPA1 |
| 2023-02-10 16:38:01 |
732 |
£25.220 |
CHIX |
00335819022EXPA1 |
| 2023-02-10 16:38:01 |
698 |
£25.220 |
XLON |
00335819025EXPA1 |
| 2023-02-10 16:38:06 |
188 |
€28.555 |
CEUX |
00335819087EXPA1 |
| 2023-02-10 16:38:06 |
91 |
€28.555 |
TQEX |
00335819072EXPA1 |
| 2023-02-10 16:38:06 |
1,016 |
€28.555 |
XAMS |
00335819075EXPA1 |
| 2023-02-10 16:38:10 |
405 |
€28.555 |
XAMS |
00335819130EXPA1 |
| 2023-02-10 16:38:24 |
27 |
€28.555 |
XAMS |
00335819232EXPA1 |
| 2023-02-10 16:38:25 |
485 |
€28.555 |
XAMS |
00335819241EXPA1 |
| 2023-02-10 16:38:25 |
174 |
€28.555 |
XAMS |
00335819242EXPA1 |
| 2023-02-10 16:38:34 |
231 |
£25.220 |
XLON |
00335819279EXPA1 |
| 2023-02-10 16:38:34 |
142 |
£25.220 |
XLON |
00335819280EXPA1 |
| 2023-02-10 16:38:34 |
508 |
£25.220 |
XLON |
00335819281EXPA1 |
| 2023-02-10 16:38:34 |
214 |
£25.220 |
XLON |
00335819282EXPA1 |
| 2023-02-10 16:38:34 |
508 |
£25.220 |
XLON |
00335819283EXPA1 |
| 2023-02-10 16:38:34 |
207 |
£25.220 |
XLON |
00335819284EXPA1 |
| 2023-02-10 16:38:34 |
82 |
£25.220 |
XLON |
00335819285EXPA1 |
| 2023-02-10 16:38:34 |
113 |
£25.220 |
XLON |
00335819286EXPA1 |
| 2023-02-10 16:38:34 |
307 |
£25.220 |
XLON |
00335819287EXPA1 |
| 2023-02-10 16:38:34 |
559 |
£25.220 |
XLON |
00335819288EXPA1 |
| 2023-02-10 16:38:34 |
29 |
£25.220 |
XLON |
00335819289EXPA1 |
| 2023-02-10 16:39:01 |
168 |
€28.550 |
CEUX |
00335819490EXPA1 |
| 2023-02-10 16:39:01 |
328 |
£25.215 |
CHIX |
00335819494EXPA1 |
| 2023-02-10 16:39:01 |
641 |
€28.550 |
XAMS |
00335819495EXPA1 |
| 2023-02-10 16:39:01 |
113 |
£25.215 |
XLON |
00335819492EXPA1 |
| 2023-02-10 16:39:01 |
922 |
£25.215 |
XLON |
00335819493EXPA1 |
| 2023-02-10 16:39:02 |
148 |
€28.545 |
TQEX |
00335819501EXPA1 |
| 2023-02-10 16:39:02 |
618 |
€28.545 |
XAMS |
00335819504EXPA1 |
| 2023-02-10 16:39:02 |
180 |
€28.545 |
XAMS |
00335819505EXPA1 |
| 2023-02-10 16:39:54 |
185 |
£25.235 |
XLON |
00335819813EXPA1 |
| 2023-02-10 16:39:54 |
65 |
£25.235 |
XLON |
00335819814EXPA1 |
| 2023-02-10 16:39:54 |
79 |
£25.235 |
XLON |
00335819815EXPA1 |
| 2023-02-10 16:39:54 |
508 |
£25.235 |
XLON |
00335819816EXPA1 |
| 2023-02-10 16:39:54 |
303 |
£25.235 |
XLON |
00335819817EXPA1 |
| 2023-02-10 16:39:54 |
508 |
£25.235 |
XLON |
00335819818EXPA1 |
| 2023-02-10 16:39:54 |
27 |
£25.235 |
XLON |
00335819819EXPA1 |
| 2023-02-10 16:39:54 |
8 |
£25.235 |
XLON |
00335819820EXPA1 |
| 2023-02-10 16:39:54 |
1,442 |
£25.235 |
XLON |
00335819821EXPA1 |
| 2023-02-10 16:40:00 |
1,109 |
£25.235 |
CHIX |
00335819838EXPA1 |
| 2023-02-10 16:40:01 |
2,676 |
€28.565 |
XAMS |
00335819903EXPA1 |
| 2023-02-10 16:40:02 |
51 |
€28.560 |
XAMS |
00335819944EXPA1 |
| 2023-02-10 16:40:04 |
397 |
€28.555 |
CEUX |
00335819969EXPA1 |
| 2023-02-10 16:40:04 |
222 |
€28.555 |
CEUX |
00335819970EXPA1 |
| 2023-02-10 16:40:19 |
763 |
£25.220 |
XLON |
00335820097EXPA1 |
| 2023-02-10 16:40:36 |
183 |
€28.545 |
CEUX |
00335820216EXPA1 |
| 2023-02-10 16:40:36 |
322 |
£25.215 |
CHIX |
00335820215EXPA1 |
| 2023-02-10 16:40:36 |
115 |
€28.545 |
TQEX |
00335820221EXPA1 |
| 2023-02-10 16:40:36 |
209 |
€28.545 |
XAMS |
00335820217EXPA1 |
| 2023-02-10 16:40:36 |
443 |
€28.545 |
XAMS |
00335820218EXPA1 |
| 2023-02-10 16:40:36 |
392 |
€28.545 |
XAMS |
00335820219EXPA1 |
| 2023-02-10 16:40:36 |
245 |
€28.545 |
XAMS |
00335820220EXPA1 |
| 2023-02-10 16:40:54 |
31 |
£25.220 |
XLON |
00335820324EXPA1 |
| 2023-02-10 16:40:54 |
86 |
£25.220 |
XLON |
00335820325EXPA1 |
| 2023-02-10 16:40:55 |
1,676 |
£25.225 |
XLON |
00335820347EXPA1 |
| 2023-02-10 16:40:56 |
1,268 |
£25.225 |
XLON |
00335820355EXPA1 |
| 2023-02-10 16:41:44 |
497 |
£25.240 |
XLON |
00335820585EXPA1 |
| 2023-02-10 16:41:44 |
383 |
£25.240 |
XLON |
00335820586EXPA1 |
| 2023-02-10 16:41:44 |
508 |
£25.240 |
XLON |
00335820587EXPA1 |
| 2023-02-10 16:41:44 |
382 |
£25.240 |
XLON |
00335820588EXPA1 |
| 2023-02-10 16:41:44 |
508 |
£25.240 |
XLON |
00335820589EXPA1 |
| 2023-02-10 16:41:44 |
688 |
£25.240 |
XLON |
00335820590EXPA1 |
| 2023-02-10 16:41:44 |
59 |
£25.240 |
XLON |
00335820591EXPA1 |
| 2023-02-10 16:41:47 |
16 |
£25.235 |
CHIX |
00335820600EXPA1 |
| 2023-02-10 16:41:47 |
1,059 |
£25.235 |
CHIX |
00335820602EXPA1 |
| 2023-02-10 16:41:47 |
188 |
€28.570 |
XAMS |
00335820603EXPA1 |
| 2023-02-10 16:41:47 |
707 |
€28.570 |
XAMS |
00335820604EXPA1 |
| 2023-02-10 16:41:47 |
1,466 |
€28.570 |
XAMS |
00335820605EXPA1 |
| 2023-02-10 16:41:47 |
216 |
€28.570 |
XAMS |
00335820606EXPA1 |
| 2023-02-10 16:42:03 |
818 |
£25.230 |
XLON |
00335820665EXPA1 |
| 2023-02-10 16:42:08 |
6 |
€28.560 |
XAMS |
00335820710EXPA1 |
| 2023-02-10 16:42:08 |
48 |
€28.560 |
XAMS |
00335820711EXPA1 |
| 2023-02-10 16:42:26 |
130 |
€28.560 |
TQEX |
00335820813EXPA1 |
| 2023-02-10 16:42:26 |
56 |
€28.560 |
TQEX |
00335820821EXPA1 |
| 2023-02-10 16:42:26 |
721 |
£25.225 |
XLON |
00335820817EXPA1 |
| 2023-02-10 16:42:31 |
173 |
€28.555 |
CEUX |
00335820847EXPA1 |
| 2023-02-10 16:42:32 |
680 |
€28.550 |
XAMS |
00335820860EXPA1 |
| 2023-02-10 16:42:44 |
618 |
€28.545 |
CEUX |
00335820956EXPA1 |
| 2023-02-10 16:42:44 |
356 |
£25.215 |
CHIX |
00335820957EXPA1 |
| 2023-02-10 16:42:44 |
500 |
€28.545 |
XAMS |
00335820958EXPA1 |
| 2023-02-10 16:42:44 |
735 |
€28.545 |
XAMS |
00335820961EXPA1 |
| 2023-02-10 16:42:53 |
110 |
£25.215 |
XLON |
00335821014EXPA1 |
| 2023-02-10 16:42:53 |
508 |
£25.215 |
XLON |
00335821015EXPA1 |
| 2023-02-10 16:42:53 |
166 |
£25.215 |
XLON |
00335821016EXPA1 |
| 2023-02-10 16:42:53 |
448 |
£25.215 |
XLON |
00335821017EXPA1 |
| 2023-02-10 16:42:53 |
341 |
£25.215 |
XLON |
00335821018EXPA1 |
| 2023-02-10 16:42:53 |
867 |
£25.215 |
XLON |
00335821019EXPA1 |
| 2023-02-10 16:42:57 |
154 |
€28.535 |
CEUX |
00335821054EXPA1 |
| 2023-02-10 16:42:57 |
6 |
€28.535 |
XAMS |
00335821055EXPA1 |
| 2023-02-10 16:42:57 |
94 |
€28.535 |
XAMS |
00335821056EXPA1 |
| 2023-02-10 16:42:59 |
149 |
€28.530 |
TQEX |
00335821080EXPA1 |
| 2023-02-10 16:43:46 |
587 |
€28.555 |
XAMS |
00335821289EXPA1 |
| 2023-02-10 16:43:46 |
1,946 |
€28.555 |
XAMS |
00335821290EXPA1 |
| 2023-02-10 16:43:51 |
590 |
£25.230 |
CHIX |
00335821307EXPA1 |
| 2023-02-10 16:43:51 |
458 |
£25.230 |
CHIX |
00335821309EXPA1 |
| 2023-02-10 16:43:51 |
11 |
£25.230 |
CHIX |
00335821310EXPA1 |
| 2023-02-10 16:43:56 |
190 |
£25.230 |
XLON |
00335821337EXPA1 |
| 2023-02-10 16:43:56 |
115 |
£25.230 |
XLON |
00335821338EXPA1 |
| 2023-02-10 16:43:56 |
2,428 |
£25.230 |
XLON |
00335821339EXPA1 |
| 2023-02-10 16:44:25 |
390 |
£25.230 |
CHIX |
00335821470EXPA1 |
| 2023-02-10 16:44:25 |
1,266 |
£25.230 |
XLON |
00335821471EXPA1 |
| 2023-02-10 16:44:31 |
1,186 |
€28.560 |
XAMS |
00335821498EXPA1 |
| 2023-02-10 16:44:40 |
735 |
€28.555 |
XAMS |
00335821524EXPA1 |
| 2023-02-10 16:44:49 |
652 |
£25.220 |
XLON |
00335821586EXPA1 |
| 2023-02-10 16:45:08 |
969 |
€28.550 |
CEUX |
00335821703EXPA1 |
| 2023-02-10 16:45:08 |
336 |
£25.220 |
CHIX |
00335821709EXPA1 |
| 2023-02-10 16:45:08 |
492 |
£25.220 |
XLON |
00335821706EXPA1 |
| 2023-02-10 16:45:31 |
344 |
£25.220 |
CHIX |
00335821841EXPA1 |
| 2023-02-10 16:45:31 |
125 |
€28.540 |
TQEX |
00335821849EXPA1 |
| 2023-02-10 16:45:31 |
66 |
€28.545 |
XAMS |
00335821844EXPA1 |
| 2023-02-10 16:45:31 |
1,045 |
€28.540 |
XAMS |
00335821847EXPA1 |
| 2023-02-10 16:45:31 |
1,448 |
£25.220 |
XLON |
00335821843EXPA1 |
| 2023-02-10 16:45:48 |
21 |
£25.215 |
XLON |
00335821966EXPA1 |
| 2023-02-10 16:45:48 |
508 |
£25.215 |
XLON |
00335821967EXPA1 |
| 2023-02-10 16:46:07 |
142 |
£25.220 |
XLON |
00335822241EXPA1 |
| 2023-02-10 16:46:07 |
508 |
£25.220 |
XLON |
00335822242EXPA1 |
| 2023-02-10 16:46:07 |
166 |
£25.220 |
XLON |
00335822243EXPA1 |
| 2023-02-10 16:46:07 |
390 |
£25.220 |
XLON |
00335822244EXPA1 |
| 2023-02-10 16:46:07 |
440 |
£25.220 |
XLON |
00335822245EXPA1 |
| 2023-02-10 16:46:07 |
191 |
£25.220 |
XLON |
00335822246EXPA1 |
| 2023-02-10 16:46:07 |
207 |
£25.220 |
XLON |
00335822247EXPA1 |
| 2023-02-10 16:46:07 |
213 |
£25.220 |
XLON |
00335822248EXPA1 |
| 2023-02-10 16:46:07 |
437 |
£25.220 |
XLON |
00335822249EXPA1 |
| 2023-02-10 16:46:23 |
340 |
€28.550 |
XAMS |
00335822380EXPA1 |
| 2023-02-10 16:46:23 |
2,553 |
€28.550 |
XAMS |
00335822381EXPA1 |
| 2023-02-10 16:46:23 |
38 |
€28.550 |
XAMS |
00335822382EXPA1 |
| 2023-02-10 16:46:41 |
500 |
€28.550 |
XAMS |
00335822477EXPA1 |
| 2023-02-10 16:46:41 |
140 |
€28.550 |
XAMS |
00335822478EXPA1 |
| 2023-02-10 16:46:42 |
603 |
£25.225 |
CHIX |
00335822506EXPA1 |
| 2023-02-10 16:46:42 |
108 |
£25.225 |
CHIX |
00335822508EXPA1 |
| 2023-02-10 16:46:42 |
1,475 |
£25.225 |
XLON |
00335822507EXPA1 |
| 2023-02-10 16:46:59 |
363 |
£25.220 |
CHIX |
00335822604EXPA1 |
| 2023-02-10 16:47:00 |
161 |
€28.535 |
CEUX |
00335822614EXPA1 |
| 2023-02-10 16:47:00 |
593 |
€28.540 |
XAMS |
00335822609EXPA1 |
| 2023-02-10 16:47:23 |
586 |
€28.545 |
CEUX |
00335822814EXPA1 |
| 2023-02-10 16:47:29 |
330 |
£25.220 |
CHIX |
00335822902EXPA1 |
| 2023-02-10 16:47:29 |
500 |
€28.540 |
XAMS |
00335822903EXPA1 |
| 2023-02-10 16:47:29 |
192 |
€28.540 |
XAMS |
00335822909EXPA1 |
| 2023-02-10 16:47:29 |
508 |
£25.220 |
XLON |
00335822910EXPA1 |
| 2023-02-10 16:47:29 |
430 |
£25.220 |
XLON |
00335822911EXPA1 |
| 2023-02-10 16:47:29 |
840 |
£25.220 |
XLON |
00335822912EXPA1 |
| 2023-02-10 16:47:29 |
900 |
£25.220 |
XLON |
00335822913EXPA1 |
| 2023-02-10 16:47:29 |
381 |
£25.220 |
XLON |
00335822915EXPA1 |
| 2023-02-10 16:47:40 |
118 |
€28.535 |
TQEX |
00335823079EXPA1 |
| 2023-02-10 16:47:40 |
687 |
€28.535 |
XAMS |
00335823082EXPA1 |
| 2023-02-10 16:48:00 |
500 |
€28.535 |
XAMS |
00335823234EXPA1 |
| 2023-02-10 16:48:00 |
162 |
€28.535 |
XAMS |
00335823235EXPA1 |
| 2023-02-10 16:48:01 |
245 |
£25.215 |
XLON |
00335823243EXPA1 |
| 2023-02-10 16:48:02 |
386 |
£25.215 |
CHIX |
00335823253EXPA1 |
| 2023-02-10 16:48:02 |
526 |
£25.215 |
XLON |
00335823252EXPA1 |
| 2023-02-10 16:48:08 |
163 |
€28.530 |
CEUX |
00335823302EXPA1 |
| 2023-02-10 16:48:08 |
37 |
€28.530 |
TQEX |
00335823303EXPA1 |
| 2023-02-10 16:48:08 |
578 |
€28.530 |
XAMS |
00335823304EXPA1 |
| 2023-02-10 16:48:18 |
340 |
€28.525 |
XAMS |
00335823418EXPA1 |
| 2023-02-10 16:48:54 |
358 |
£25.230 |
XLON |
00335823616EXPA1 |
| 2023-02-10 16:48:54 |
688 |
£25.230 |
XLON |
00335823617EXPA1 |
| 2023-02-10 16:48:54 |
508 |
£25.230 |
XLON |
00335823618EXPA1 |
| 2023-02-10 16:48:54 |
508 |
£25.230 |
XLON |
00335823619EXPA1 |
| 2023-02-10 16:48:54 |
314 |
£25.230 |
XLON |
00335823620EXPA1 |
| 2023-02-10 16:48:54 |
358 |
£25.230 |
XLON |
00335823621EXPA1 |
| 2023-02-10 16:48:54 |
359 |
£25.230 |
XLON |
00335823623EXPA1 |
| 2023-02-10 16:49:13 |
2,185 |
€28.540 |
XAMS |
00335823770EXPA1 |
| 2023-02-10 16:49:39 |
73 |
£25.240 |
CHIX |
00335823937EXPA1 |
| 2023-02-10 16:49:39 |
590 |
£25.240 |
CHIX |
00335823938EXPA1 |
| 2023-02-10 16:49:39 |
413 |
£25.240 |
CHIX |
00335823939EXPA1 |
| 2023-02-10 16:49:39 |
6 |
€28.545 |
XAMS |
00335823941EXPA1 |
| 2023-02-10 16:49:40 |
280 |
£25.240 |
XLON |
00335823950EXPA1 |
| 2023-02-10 16:49:40 |
448 |
£25.240 |
XLON |
00335823951EXPA1 |
| 2023-02-10 16:49:40 |
508 |
£25.240 |
XLON |
00335823952EXPA1 |
| 2023-02-10 16:49:40 |
157 |
£25.240 |
XLON |
00335823954EXPA1 |
| 2023-02-10 16:49:40 |
220 |
£25.240 |
XLON |
00335823955EXPA1 |
| 2023-02-10 16:49:40 |
1,223 |
£25.240 |
XLON |
00335823956EXPA1 |
| 2023-02-10 16:49:48 |
90 |
€28.545 |
XAMS |
00335824007EXPA1 |
| 2023-02-10 16:50:00 |
363 |
€28.545 |
XAMS |
00335824086EXPA1 |
| 2023-02-10 16:50:03 |
312 |
£25.245 |
CHIX |
00335824110EXPA1 |
| 2023-02-10 16:50:03 |
178 |
€28.545 |
XAMS |
00335824107EXPA1 |
| 2023-02-10 16:50:03 |
220 |
£25.245 |
XLON |
00335824109EXPA1 |
| 2023-02-10 16:50:03 |
510 |
£25.245 |
XLON |
00335824111EXPA1 |
| 2023-02-10 16:50:03 |
193 |
£25.245 |
XLON |
00335824112EXPA1 |
| 2023-02-10 16:50:10 |
1,176 |
€28.540 |
XAMS |
00335824161EXPA1 |
| 2023-02-10 16:50:10 |
736 |
€28.540 |
XAMS |
00335824190EXPA1 |
| 2023-02-10 16:50:14 |
547 |
€28.535 |
CEUX |
00335824228EXPA1 |
| 2023-02-10 16:50:30 |
375 |
€28.525 |
CEUX |
00335824349EXPA1 |
| 2023-02-10 16:50:31 |
1,205 |
£25.225 |
XLON |
00335824367EXPA1 |
| 2023-02-10 16:50:31 |
223 |
£25.225 |
XLON |
00335824369EXPA1 |
| 2023-02-10 16:51:02 |
401 |
£25.220 |
CHIX |
00335824569EXPA1 |
| 2023-02-10 16:51:02 |
1,028 |
£25.220 |
XLON |
00335824585EXPA1 |
| 2023-02-10 16:51:02 |
35 |
£25.220 |
XLON |
00335824587EXPA1 |
| 2023-02-10 16:51:03 |
200 |
€28.515 |
CEUX |
00335824607EXPA1 |
| 2023-02-10 16:51:03 |
500 |
€28.515 |
XAMS |
00335824609EXPA1 |
| 2023-02-10 16:51:03 |
75 |
€28.515 |
XAMS |
00335824611EXPA1 |
| 2023-02-10 16:51:04 |
1,211 |
€28.510 |
XAMS |
00335824691EXPA1 |
| 2023-02-10 16:51:26 |
736 |
£25.195 |
CHIX |
00335824926EXPA1 |
| 2023-02-10 16:51:26 |
1,407 |
£25.195 |
XLON |
00335824925EXPA1 |
| 2023-02-10 16:51:51 |
1,481 |
£25.210 |
XLON |
00335825087EXPA1 |
| 2023-02-10 16:51:51 |
1,036 |
£25.210 |
XLON |
00335825088EXPA1 |
| 2023-02-10 16:52:08 |
500 |
€28.520 |
XAMS |
00335825161EXPA1 |
| 2023-02-10 16:52:16 |
500 |
€28.520 |
XAMS |
00335825249EXPA1 |
| 2023-02-10 16:52:21 |
165 |
€28.525 |
XAMS |
00335825264EXPA1 |
| 2023-02-10 16:52:21 |
297 |
€28.525 |
XAMS |
00335825265EXPA1 |
| 2023-02-10 16:52:21 |
409 |
€28.525 |
XAMS |
00335825266EXPA1 |
| 2023-02-10 16:52:21 |
180 |
€28.525 |
XAMS |
00335825267EXPA1 |
| 2023-02-10 16:52:21 |
4 |
€28.525 |
XAMS |
00335825268EXPA1 |
| 2023-02-10 16:52:25 |
50 |
€28.525 |
XAMS |
00335825284EXPA1 |
| 2023-02-10 16:52:48 |
3,061 |
£25.240 |
XLON |
00335825525EXPA1 |
| 2023-02-10 16:52:57 |
500 |
€28.535 |
XAMS |
00335825591EXPA1 |
| 2023-02-10 16:53:12 |
2,340 |
€28.540 |
XAMS |
00335825687EXPA1 |
| 2023-02-10 16:53:13 |
590 |
£25.245 |
CHIX |
00335825705EXPA1 |
| 2023-02-10 16:53:13 |
86 |
£25.245 |
CHIX |
00335825706EXPA1 |
| 2023-02-10 16:53:13 |
423 |
£25.245 |
CHIX |
00335825707EXPA1 |
| 2023-02-10 16:53:45 |
1,022 |
£25.250 |
XLON |
00335825907EXPA1 |
| 2023-02-10 16:53:45 |
1,515 |
£25.250 |
XLON |
00335825908EXPA1 |
| 2023-02-10 16:53:45 |
313 |
£25.250 |
XLON |
00335825909EXPA1 |
| 2023-02-10 16:53:46 |
288 |
€28.550 |
CEUX |
00335825919EXPA1 |
| 2023-02-10 16:53:46 |
326 |
€28.550 |
CEUX |
00335825920EXPA1 |
| 2023-02-10 16:53:46 |
287 |
€28.550 |
CEUX |
00335825921EXPA1 |
| 2023-02-10 16:53:46 |
81 |
€28.550 |
CEUX |
00335825922EXPA1 |
| 2023-02-10 16:53:46 |
121 |
€28.550 |
CEUX |
00335825923EXPA1 |
| 2023-02-10 16:53:58 |
110 |
€28.550 |
XAMS |
00335826007EXPA1 |
| 2023-02-10 16:53:58 |
1,234 |
€28.550 |
XAMS |
00335826009EXPA1 |
| 2023-02-10 16:54:27 |
339 |
£25.255 |
XLON |
00335826248EXPA1 |
| 2023-02-10 16:54:27 |
508 |
£25.255 |
XLON |
00335826249EXPA1 |
| 2023-02-10 16:54:27 |
508 |
£25.255 |
XLON |
00335826250EXPA1 |
| 2023-02-10 16:54:27 |
339 |
£25.255 |
XLON |
00335826251EXPA1 |
| 2023-02-10 16:54:27 |
339 |
£25.255 |
XLON |
00335826252EXPA1 |
| 2023-02-10 16:54:27 |
400 |
£25.255 |
XLON |
00335826253EXPA1 |
| 2023-02-10 16:54:40 |
144 |
£25.255 |
CHIX |
00335826318EXPA1 |
| 2023-02-10 16:54:40 |
773 |
£25.255 |
CHIX |
00335826319EXPA1 |
| 2023-02-10 16:54:42 |
500 |
€28.565 |
XAMS |
00335826347EXPA1 |
| 2023-02-10 16:54:42 |
424 |
€28.565 |
XAMS |
00335826348EXPA1 |
| 2023-02-10 16:54:42 |
707 |
€28.565 |
XAMS |
00335826349EXPA1 |
| 2023-02-10 16:54:42 |
376 |
€28.565 |
XAMS |
00335826350EXPA1 |
| 2023-02-10 16:54:42 |
262 |
€28.565 |
XAMS |
00335826351EXPA1 |
| 2023-02-10 16:55:07 |
164 |
£25.255 |
CHIX |
00335826552EXPA1 |
| 2023-02-10 16:55:09 |
2,209 |
£25.255 |
XLON |
00335826576EXPA1 |
| 2023-02-10 16:55:26 |
190 |
€28.560 |
CEUX |
00335826687EXPA1 |
| 2023-02-10 16:55:26 |
36 |
€28.560 |
XAMS |
00335826702EXPA1 |
| 2023-02-10 16:55:44 |
952 |
€28.560 |
XAMS |
00335826835EXPA1 |
| 2023-02-10 16:55:44 |
1,323 |
€28.560 |
XAMS |
00335826836EXPA1 |
| 2023-02-10 16:55:53 |
263 |
£25.255 |
XLON |
00335826930EXPA1 |
| 2023-02-10 16:55:53 |
342 |
£25.255 |
XLON |
00335826931EXPA1 |
| 2023-02-10 16:55:53 |
637 |
£25.255 |
XLON |
00335826932EXPA1 |
| 2023-02-10 16:55:53 |
704 |
£25.255 |
XLON |
00335826933EXPA1 |
| 2023-02-10 16:55:53 |
213 |
£25.255 |
XLON |
00335826934EXPA1 |
| 2023-02-10 16:55:53 |
283 |
£25.255 |
XLON |
00335826935EXPA1 |
| 2023-02-10 16:55:55 |
320 |
£25.250 |
CHIX |
00335826956EXPA1 |
| 2023-02-10 16:55:55 |
428 |
£25.250 |
CHIX |
00335826962EXPA1 |
| 2023-02-10 16:56:26 |
170 |
€28.575 |
XAMS |
00335827278EXPA1 |
| 2023-02-10 16:56:36 |
344 |
£25.260 |
XLON |
00335827337EXPA1 |
| 2023-02-10 16:56:36 |
2,154 |
£25.260 |
XLON |
00335827338EXPA1 |
| 2023-02-10 16:57:01 |
471 |
£25.260 |
CHIX |
00335827471EXPA1 |
| 2023-02-10 16:57:01 |
13 |
£25.260 |
CHIX |
00335827472EXPA1 |
| 2023-02-10 16:57:01 |
34 |
£25.260 |
CHIX |
00335827473EXPA1 |
| 2023-02-10 16:57:01 |
99 |
£25.260 |
CHIX |
00335827474EXPA1 |
| 2023-02-10 16:57:01 |
135 |
£25.260 |
CHIX |
00335827475EXPA1 |
| 2023-02-10 16:57:07 |
881 |
€28.580 |
XAMS |
00335827541EXPA1 |
| 2023-02-10 16:57:07 |
1,117 |
€28.580 |
XAMS |
00335827542EXPA1 |
| 2023-02-10 16:57:07 |
672 |
€28.580 |
XAMS |
00335827544EXPA1 |
| 2023-02-10 16:57:19 |
306 |
€28.580 |
CEUX |
00335827624EXPA1 |
| 2023-02-10 16:57:20 |
344 |
£25.260 |
XLON |
00335827627EXPA1 |
| 2023-02-10 16:57:20 |
1,997 |
£25.260 |
XLON |
00335827628EXPA1 |
| 2023-02-10 16:57:24 |
806 |
€28.580 |
CEUX |
00335827682EXPA1 |
| 2023-02-10 16:57:35 |
10 |
£25.255 |
CHIX |
00335827720EXPA1 |
| 2023-02-10 16:57:35 |
365 |
£25.255 |
CHIX |
00335827721EXPA1 |
| 2023-02-10 16:57:50 |
1,257 |
€28.585 |
XAMS |
00335827832EXPA1 |
| 2023-02-10 16:58:03 |
344 |
£25.260 |
XLON |
00335827887EXPA1 |
| 2023-02-10 16:58:03 |
858 |
£25.260 |
XLON |
00335827888EXPA1 |
| 2023-02-10 16:58:03 |
393 |
£25.260 |
XLON |
00335827889EXPA1 |
| 2023-02-10 16:58:03 |
1,043 |
£25.260 |
XLON |
00335827890EXPA1 |
| 2023-02-10 16:58:30 |
41 |
€28.580 |
XAMS |
00335828044EXPA1 |
| 2023-02-10 16:58:32 |
471 |
£25.260 |
CHIX |
00335828065EXPA1 |
| 2023-02-10 16:58:32 |
320 |
£25.260 |
CHIX |
00335828066EXPA1 |
| 2023-02-10 16:58:40 |
1,993 |
€28.585 |
XAMS |
00335828107EXPA1 |
| 2023-02-10 16:58:40 |
350 |
€28.585 |
XAMS |
00335828111EXPA1 |
| 2023-02-10 16:58:47 |
344 |
£25.260 |
XLON |
00335828218EXPA1 |
| 2023-02-10 16:58:47 |
1,945 |
£25.260 |
XLON |
00335828219EXPA1 |
| 2023-02-10 16:58:59 |
577 |
€28.590 |
XAMS |
00335828373EXPA1 |
| 2023-02-10 16:59:31 |
141 |
£25.290 |
XLON |
00335828531EXPA1 |
| 2023-02-10 16:59:31 |
366 |
£25.290 |
XLON |
00335828532EXPA1 |
| 2023-02-10 16:59:31 |
344 |
£25.290 |
XLON |
00335828533EXPA1 |
| 2023-02-10 16:59:31 |
65 |
£25.290 |
XLON |
00335828534EXPA1 |
| 2023-02-10 16:59:31 |
669 |
£25.290 |
XLON |
00335828535EXPA1 |
| 2023-02-10 16:59:31 |
797 |
£25.290 |
XLON |
00335828536EXPA1 |
| 2023-02-10 16:59:31 |
207 |
£25.290 |
XLON |
00335828537EXPA1 |
| 2023-02-10 16:59:36 |
272 |
£25.290 |
CHIX |
00335828606EXPA1 |
| 2023-02-10 16:59:36 |
629 |
£25.290 |
CHIX |
00335828607EXPA1 |
| 2023-02-10 16:59:36 |
109 |
£25.290 |
CHIX |
00335828608EXPA1 |
| 2023-02-10 16:59:36 |
21 |
£25.290 |
CHIX |
00335828609EXPA1 |
| 2023-02-10 16:59:36 |
93 |
£25.290 |
CHIX |
00335828610EXPA1 |
| 2023-02-10 16:59:51 |
355 |
€28.615 |
XAMS |
00335828711EXPA1 |
| 2023-02-10 16:59:51 |
626 |
€28.615 |
XAMS |
00335828712EXPA1 |
| 2023-02-10 16:59:51 |
261 |
£25.285 |
XLON |
00335828709EXPA1 |
| 2023-02-10 16:59:51 |
761 |
£25.285 |
XLON |
00335828710EXPA1 |
| 2023-02-10 17:00:06 |
960 |
€28.625 |
CEUX |
00335829137EXPA1 |
| 2023-02-10 17:00:24 |
2,559 |
€28.625 |
XAMS |
00335829233EXPA1 |
| 2023-02-10 17:00:29 |
344 |
£25.290 |
XLON |
00335829253EXPA1 |
| 2023-02-10 17:00:29 |
1,447 |
£25.290 |
XLON |
00335829254EXPA1 |
| 2023-02-10 17:00:35 |
419 |
£25.285 |
CHIX |
00335829341EXPA1 |
| 2023-02-10 17:00:35 |
92 |
€28.615 |
XAMS |
00335829365EXPA1 |
| 2023-02-10 17:00:35 |
820 |
£25.285 |
XLON |
00335829342EXPA1 |
| 2023-02-10 17:01:12 |
151 |
£25.290 |
XLON |
00335829565EXPA1 |
| 2023-02-10 17:01:12 |
2,437 |
£25.290 |
XLON |
00335829566EXPA1 |
| 2023-02-10 17:01:24 |
416 |
€28.630 |
CEUX |
00335829646EXPA1 |
| 2023-02-10 17:01:24 |
636 |
€28.630 |
XAMS |
00335829641EXPA1 |
| 2023-02-10 17:01:24 |
50 |
€28.630 |
XAMS |
00335829642EXPA1 |
| 2023-02-10 17:01:24 |
250 |
€28.630 |
XAMS |
00335829643EXPA1 |
| 2023-02-10 17:01:24 |
1,510 |
€28.630 |
XAMS |
00335829644EXPA1 |
| 2023-02-10 17:01:35 |
471 |
£25.290 |
CHIX |
00335829716EXPA1 |
| 2023-02-10 17:01:35 |
383 |
£25.290 |
CHIX |
00335829717EXPA1 |
| 2023-02-10 17:01:56 |
344 |
£25.290 |
XLON |
00335829869EXPA1 |
| 2023-02-10 17:01:56 |
2,361 |
£25.290 |
XLON |
00335829872EXPA1 |
| 2023-02-10 17:02:23 |
500 |
€28.630 |
XAMS |
00335830049EXPA1 |
| 2023-02-10 17:02:27 |
2,494 |
€28.635 |
XAMS |
00335830101EXPA1 |
| 2023-02-10 17:02:37 |
471 |
£25.290 |
CHIX |
00335830196EXPA1 |
| 2023-02-10 17:02:37 |
362 |
£25.290 |
CHIX |
00335830197EXPA1 |
| 2023-02-10 17:02:40 |
344 |
£25.290 |
XLON |
00335830217EXPA1 |
| 2023-02-10 17:02:40 |
500 |
£25.290 |
XLON |
00335830218EXPA1 |
| 2023-02-10 17:02:40 |
210 |
£25.290 |
XLON |
00335830219EXPA1 |
| 2023-02-10 17:02:40 |
1,539 |
£25.290 |
XLON |
00335830220EXPA1 |
| 2023-02-10 17:02:44 |
713 |
€28.630 |
XAMS |
00335830286EXPA1 |
| 2023-02-10 17:02:55 |
407 |
£25.285 |
CHIX |
00335830346EXPA1 |
| 2023-02-10 17:03:05 |
42 |
€28.625 |
XAMS |
00335830436EXPA1 |
| 2023-02-10 17:03:14 |
674 |
€28.620 |
XAMS |
00335830469EXPA1 |
| 2023-02-10 17:03:19 |
671 |
€28.620 |
XAMS |
00335830501EXPA1 |
| 2023-02-10 17:03:23 |
255 |
£25.290 |
XLON |
00335830530EXPA1 |
| 2023-02-10 17:03:23 |
2,796 |
£25.290 |
XLON |
00335830531EXPA1 |
| 2023-02-10 17:03:46 |
236 |
£25.290 |
CHIX |
00335830675EXPA1 |
| 2023-02-10 17:03:46 |
18 |
£25.290 |
CHIX |
00335830676EXPA1 |
| 2023-02-10 17:03:46 |
102 |
£25.290 |
CHIX |
00335830677EXPA1 |
| 2023-02-10 17:03:46 |
471 |
£25.290 |
CHIX |
00335830678EXPA1 |
| 2023-02-10 17:03:46 |
154 |
£25.290 |
CHIX |
00335830679EXPA1 |
| 2023-02-10 17:04:08 |
144 |
£25.290 |
XLON |
00335830851EXPA1 |
| 2023-02-10 17:04:08 |
2,498 |
£25.290 |
XLON |
00335830852EXPA1 |
| 2023-02-10 17:04:27 |
399 |
£25.290 |
CHIX |
00335830954EXPA1 |
| 2023-02-10 17:04:27 |
15 |
£25.290 |
CHIX |
00335830955EXPA1 |
| 2023-02-10 17:04:27 |
108 |
£25.290 |
CHIX |
00335830956EXPA1 |
| 2023-02-10 17:04:32 |
52 |
£25.290 |
CHIX |
00335830975EXPA1 |
| 2023-02-10 17:04:47 |
1,657 |
€28.625 |
XAMS |
00335831114EXPA1 |
| 2023-02-10 17:04:47 |
1,213 |
€28.625 |
XAMS |
00335831115EXPA1 |
| 2023-02-10 17:04:47 |
828 |
€28.625 |
XAMS |
00335831116EXPA1 |
| 2023-02-10 17:04:49 |
334 |
£25.290 |
XLON |
00335831124EXPA1 |
| 2023-02-10 17:04:49 |
344 |
£25.290 |
XLON |
00335831125EXPA1 |
| 2023-02-10 17:04:49 |
2,134 |
£25.290 |
XLON |
00335831126EXPA1 |
| 2023-02-10 17:04:59 |
730 |
€28.625 |
XAMS |
00335831195EXPA1 |
| 2023-02-10 17:05:01 |
39 |
€28.620 |
XAMS |
00335831215EXPA1 |
| 2023-02-10 17:05:32 |
636 |
£25.290 |
XLON |
00335831442EXPA1 |
| 2023-02-10 17:05:32 |
344 |
£25.290 |
XLON |
00335831443EXPA1 |
| 2023-02-10 17:05:32 |
641 |
£25.290 |
XLON |
00335831444EXPA1 |
| 2023-02-10 17:05:32 |
549 |
£25.290 |
XLON |
00335831445EXPA1 |
| 2023-02-10 17:05:32 |
445 |
£25.290 |
XLON |
00335831446EXPA1 |
| 2023-02-10 17:05:45 |
203 |
€28.620 |
XAMS |
00335831547EXPA1 |
| 2023-02-10 17:05:45 |
459 |
€28.620 |
XAMS |
00335831550EXPA1 |
| 2023-02-10 17:05:51 |
774 |
€28.625 |
XAMS |
00335831590EXPA1 |
| 2023-02-10 17:05:51 |
1,421 |
€28.625 |
XAMS |
00335831591EXPA1 |
| 2023-02-10 17:06:14 |
851 |
€28.635 |
XAMS |
00335831767EXPA1 |
| 2023-02-10 17:06:14 |
541 |
£25.305 |
XLON |
00335831771EXPA1 |
| 2023-02-10 17:06:14 |
2,076 |
£25.305 |
XLON |
00335831772EXPA1 |
| 2023-02-10 17:06:34 |
773 |
€28.635 |
XAMS |
00335831977EXPA1 |
| 2023-02-10 17:06:58 |
369 |
£25.310 |
XLON |
00335832111EXPA1 |
| 2023-02-10 17:06:58 |
568 |
£25.310 |
XLON |
00335832112EXPA1 |
| 2023-02-10 17:06:58 |
1,684 |
£25.310 |
XLON |
00335832113EXPA1 |
| 2023-02-10 17:07:03 |
749 |
€28.640 |
XAMS |
00335832124EXPA1 |
| 2023-02-10 17:07:09 |
781 |
€28.635 |
XAMS |
00335832192EXPA1 |
| 2023-02-10 17:07:41 |
335 |
£25.315 |
XLON |
00335832416EXPA1 |
| 2023-02-10 17:07:41 |
1,436 |
£25.315 |
XLON |
00335832417EXPA1 |
| 2023-02-10 17:07:56 |
884 |
€28.665 |
XAMS |
00335832482EXPA1 |
| 2023-02-10 17:07:56 |
500 |
€28.665 |
XAMS |
00335832483EXPA1 |
| 2023-02-10 17:07:56 |
226 |
€28.665 |
XAMS |
00335832484EXPA1 |
| 2023-02-10 17:07:56 |
605 |
€28.665 |
XAMS |
00335832485EXPA1 |
| 2023-02-10 17:08:12 |
1,464 |
£25.330 |
XLON |
00335832550EXPA1 |
| 2023-02-10 17:08:35 |
114 |
£25.335 |
XLON |
00335832718EXPA1 |
| 2023-02-10 17:08:36 |
508 |
€28.675 |
XAMS |
00335832719EXPA1 |
| 2023-02-10 17:08:36 |
884 |
€28.675 |
XAMS |
00335832720EXPA1 |
| 2023-02-10 17:08:36 |
529 |
€28.675 |
XAMS |
00335832721EXPA1 |
| 2023-02-10 17:08:36 |
61 |
€28.675 |
XAMS |
00335832722EXPA1 |
| 2023-02-10 17:08:38 |
52 |
£25.335 |
XLON |
00335832730EXPA1 |
| 2023-02-10 17:08:39 |
106 |
£25.335 |
XLON |
00335832747EXPA1 |
| 2023-02-10 17:08:40 |
151 |
£25.335 |
XLON |
00335832760EXPA1 |
| 2023-02-10 17:08:40 |
1,073 |
£25.335 |
XLON |
00335832761EXPA1 |
| 2023-02-10 17:08:41 |
1 |
£25.335 |
XLON |
00335832763EXPA1 |
| 2023-02-10 17:08:59 |
211 |
£25.345 |
XLON |
00335832868EXPA1 |
| 2023-02-10 17:08:59 |
997 |
£25.345 |
XLON |
00335832869EXPA1 |
| 2023-02-10 17:08:59 |
1,556 |
£25.345 |
XLON |
00335832870EXPA1 |
| 2023-02-10 17:09:15 |
488 |
€28.680 |
XAMS |
00335833168EXPA1 |
| 2023-02-10 17:09:28 |
1,093 |
€28.690 |
XAMS |
00335833239EXPA1 |
| 2023-02-10 17:09:28 |
703 |
€28.690 |
XAMS |
00335833240EXPA1 |
| 2023-02-10 17:09:53 |
103 |
£25.355 |
XLON |
00335833410EXPA1 |
| 2023-02-10 17:09:53 |
41 |
£25.355 |
XLON |
00335833411EXPA1 |
| 2023-02-10 17:09:53 |
365 |
£25.360 |
XLON |
00335833416EXPA1 |
| 2023-02-10 17:09:53 |
688 |
£25.360 |
XLON |
00335833417EXPA1 |
| 2023-02-10 17:09:53 |
1,500 |
£25.360 |
XLON |
00335833418EXPA1 |
| 2023-02-10 17:09:53 |
152 |
£25.360 |
XLON |
00335833419EXPA1 |
| 2023-02-10 17:09:53 |
75 |
£25.360 |
XLON |
00335833420EXPA1 |
| 2023-02-10 17:10:18 |
164 |
€28.695 |
XAMS |
00335833591EXPA1 |
| 2023-02-10 17:10:27 |
31 |
£25.355 |
XLON |
00335833658EXPA1 |
| 2023-02-10 17:10:27 |
468 |
£25.355 |
XLON |
00335833659EXPA1 |
| 2023-02-10 17:10:27 |
997 |
£25.355 |
XLON |
00335833660EXPA1 |
| 2023-02-10 17:10:27 |
667 |
£25.355 |
XLON |
00335833661EXPA1 |
| 2023-02-10 17:10:27 |
418 |
£25.355 |
XLON |
00335833662EXPA1 |
| 2023-02-10 17:10:36 |
910 |
€28.685 |
XAMS |
00335833743EXPA1 |
| 2023-02-10 17:10:56 |
97 |
£25.350 |
XLON |
00335833882EXPA1 |
| 2023-02-10 17:11:04 |
19 |
£25.350 |
XLON |
00335833927EXPA1 |
| 2023-02-10 17:11:30 |
997 |
£25.365 |
XLON |
00335834152EXPA1 |
| 2023-02-10 17:11:30 |
240 |
£25.365 |
XLON |
00335834154EXPA1 |
| 2023-02-10 17:11:30 |
997 |
£25.365 |
XLON |
00335834155EXPA1 |
| 2023-02-10 17:11:30 |
1,335 |
£25.365 |
XLON |
00335834156EXPA1 |
| 2023-02-10 17:11:36 |
154 |
€28.695 |
XAMS |
00335834174EXPA1 |
| 2023-02-10 17:11:36 |
1,451 |
€28.695 |
XAMS |
00335834175EXPA1 |
| 2023-02-10 17:11:36 |
21 |
€28.695 |
XAMS |
00335834176EXPA1 |
| 2023-02-10 17:11:36 |
884 |
€28.695 |
XAMS |
00335834177EXPA1 |
| 2023-02-10 17:11:36 |
17 |
€28.695 |
XAMS |
00335834178EXPA1 |
| 2023-02-10 17:12:07 |
1,025 |
£25.360 |
XLON |
00335834385EXPA1 |
| 2023-02-10 17:12:15 |
306 |
€28.685 |
XAMS |
00335834418EXPA1 |
| 2023-02-10 17:12:30 |
450 |
£25.360 |
XLON |
00335834491EXPA1 |
| 2023-02-10 17:12:30 |
551 |
£25.360 |
XLON |
00335834492EXPA1 |
| 2023-02-10 17:12:30 |
470 |
£25.360 |
XLON |
00335834493EXPA1 |
| 2023-02-10 17:12:30 |
166 |
£25.360 |
XLON |
00335834494EXPA1 |
| 2023-02-10 17:12:30 |
837 |
£25.360 |
XLON |
00335834495EXPA1 |
| 2023-02-10 17:12:30 |
115 |
£25.360 |
XLON |
00335834496EXPA1 |
| 2023-02-10 17:12:52 |
152 |
€28.710 |
XAMS |
00335834602EXPA1 |
| 2023-02-10 17:12:52 |
250 |
€28.710 |
XAMS |
00335834603EXPA1 |
| 2023-02-10 17:12:52 |
386 |
€28.710 |
XAMS |
00335834604EXPA1 |
| 2023-02-10 17:12:52 |
884 |
€28.710 |
XAMS |
00335834608EXPA1 |
| 2023-02-10 17:12:52 |
500 |
€28.710 |
XAMS |
00335834609EXPA1 |
| 2023-02-10 17:12:52 |
545 |
€28.710 |
XAMS |
00335834616EXPA1 |
| 2023-02-10 17:13:13 |
1,682 |
£25.375 |
XLON |
00335834834EXPA1 |
| 2023-02-10 17:13:28 |
1,090 |
£25.370 |
XLON |
00335834938EXPA1 |
| 2023-02-10 17:13:55 |
1,421 |
£25.375 |
XLON |
00335835148EXPA1 |
| 2023-02-10 17:14:13 |
1,230 |
£25.375 |
XLON |
00335835273EXPA1 |
| 2023-02-10 17:14:32 |
16,339 |
€28.710 |
XAMS |
00335835412EXPA1 |
| 2023-02-10 17:14:47 |
2,631 |
£25.385 |
XLON |
00335835578EXPA1 |
| 2023-02-10 17:15:26 |
727 |
£25.400 |
XLON |
00335835837EXPA1 |
| 2023-02-10 17:15:26 |
919 |
£25.400 |
XLON |
00335835838EXPA1 |
| 2023-02-10 17:15:26 |
167 |
£25.400 |
XLON |
00335835839EXPA1 |
| 2023-02-10 17:15:32 |
884 |
£25.395 |
XLON |
00335835892EXPA1 |
| 2023-02-10 17:16:09 |
777 |
£25.400 |
XLON |
00335836095EXPA1 |
| 2023-02-10 17:16:09 |
166 |
£25.400 |
XLON |
00335836096EXPA1 |
| 2023-02-10 17:16:09 |
747 |
£25.400 |
XLON |
00335836097EXPA1 |
| 2023-02-10 17:16:09 |
470 |
£25.400 |
XLON |
00335836098EXPA1 |
| 2023-02-10 17:16:09 |
294 |
£25.400 |
XLON |
00335836099EXPA1 |
| 2023-02-10 17:16:51 |
2,903 |
£25.410 |
XLON |
00335836390EXPA1 |
| 2023-02-10 17:17:30 |
239 |
£25.400 |
XLON |
00335836639EXPA1 |
| 2023-02-10 17:17:30 |
747 |
£25.400 |
XLON |
00335836640EXPA1 |
| 2023-02-10 17:17:30 |
806 |
£25.400 |
XLON |
00335836641EXPA1 |
| 2023-02-10 17:17:30 |
184 |
£25.400 |
XLON |
00335836642EXPA1 |
| 2023-02-10 17:17:30 |
519 |
£25.400 |
XLON |
00335836643EXPA1 |
| 2023-02-10 17:18:03 |
856 |
£25.395 |
XLON |
00335836889EXPA1 |
| 2023-02-10 17:18:03 |
380 |
£25.395 |
XLON |
00335836890EXPA1 |
| 2023-02-10 17:18:33 |
14 |
£25.395 |
XLON |
00335837066EXPA1 |
| 2023-02-10 17:18:33 |
1,693 |
£25.395 |
XLON |
00335837067EXPA1 |
| 2023-02-10 17:18:33 |
929 |
£25.395 |
XLON |
00335837068EXPA1 |
| 2023-02-10 17:19:06 |
234 |
£25.400 |
XLON |
00335837308EXPA1 |
| 2023-02-10 17:19:06 |
804 |
£25.400 |
XLON |
00335837309EXPA1 |
| 2023-02-10 17:19:06 |
747 |
£25.400 |
XLON |
00335837310EXPA1 |
| 2023-02-10 17:19:06 |
580 |
£25.400 |
XLON |
00335837311EXPA1 |
| 2023-02-10 17:19:26 |
947 |
£25.405 |
XLON |
00335837467EXPA1 |
| 2023-02-10 17:19:26 |
599 |
£25.405 |
XLON |
00335837468EXPA1 |
| 2023-02-10 17:19:34 |
245 |
£25.410 |
XLON |
00335837535EXPA1 |
| 2023-02-10 17:19:34 |
296 |
£25.410 |
XLON |
00335837536EXPA1 |
| 2023-02-10 17:19:37 |
317 |
£25.410 |
XLON |
00335837550EXPA1 |
| 2023-02-10 17:19:53 |
273 |
£25.415 |
XLON |
00335837662EXPA1 |