Transaction in Own Shares
13 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 13 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 13/02/2023 |
644,420 |
£25.505 |
£25.320 |
£25.427 |
LSE |
GBP |
| 13/02/2023 |
180,000 |
£25.500 |
£25.330 |
£25.424 |
Chi-X (CXE) |
GBP |
| 13/02/2023 |
175,580 |
£25.505 |
£25.330 |
£25.415 |
BATS (BXE) |
GBP |
| 13/02/2023 |
767,159 |
€28.855 |
€28.580 |
€28.745 |
XAMS |
EUR |
| 13/02/2023 |
210,000 |
€28.855 |
€28.595 |
€28.735 |
CBOE DXE |
EUR |
| 13/02/2023 |
19,841 |
€28.850 |
€28.600 |
€28.736 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-13 09:00:09 |
161 |
€28.595 |
CEUX |
00335848783EXPA1 |
| 2023-02-13 09:00:09 |
184 |
€28.595 |
XAMS |
00335848782EXPA1 |
| 2023-02-13 09:00:09 |
429 |
€28.585 |
XAMS |
00335848784EXPA1 |
| 2023-02-13 09:00:14 |
440 |
€28.630 |
CEUX |
00335848897EXPA1 |
| 2023-02-13 09:00:14 |
500 |
€28.630 |
XAMS |
00335848894EXPA1 |
| 2023-02-13 09:00:14 |
141 |
€28.630 |
XAMS |
00335848898EXPA1 |
| 2023-02-13 09:00:15 |
500 |
€28.625 |
TQEX |
00335848937EXPA1 |
| 2023-02-13 09:00:28 |
466 |
£25.330 |
BATE |
00335849323EXPA1 |
| 2023-02-13 09:00:31 |
417 |
£25.325 |
XLON |
00335849404EXPA1 |
| 2023-02-13 09:00:34 |
408 |
£25.330 |
CHIX |
00335849461EXPA1 |
| 2023-02-13 09:00:34 |
659 |
€28.590 |
XAMS |
00335849463EXPA1 |
| 2023-02-13 09:00:34 |
233 |
£25.330 |
XLON |
00335849462EXPA1 |
| 2023-02-13 09:00:37 |
413 |
€28.580 |
XAMS |
00335849511EXPA1 |
| 2023-02-13 09:00:55 |
584 |
€28.595 |
CEUX |
00335849611EXPA1 |
| 2023-02-13 09:00:56 |
732 |
€28.590 |
XAMS |
00335849615EXPA1 |
| 2023-02-13 09:00:58 |
300 |
€28.585 |
XAMS |
00335849624EXPA1 |
| 2023-02-13 09:01:03 |
494 |
£25.330 |
XLON |
00335849653EXPA1 |
| 2023-02-13 09:01:18 |
864 |
€28.645 |
XAMS |
00335849734EXPA1 |
| 2023-02-13 09:01:29 |
782 |
£25.380 |
BATE |
00335849766EXPA1 |
| 2023-02-13 09:01:29 |
221 |
€28.660 |
XAMS |
00335849767EXPA1 |
| 2023-02-13 09:01:40 |
1,287 |
€28.680 |
CEUX |
00335849799EXPA1 |
| 2023-02-13 09:01:41 |
250 |
€28.680 |
XAMS |
00335849801EXPA1 |
| 2023-02-13 09:01:41 |
500 |
€28.680 |
XAMS |
00335849802EXPA1 |
| 2023-02-13 09:01:41 |
343 |
€28.680 |
XAMS |
00335849803EXPA1 |
| 2023-02-13 09:01:41 |
1,032 |
£25.400 |
XLON |
00335849800EXPA1 |
| 2023-02-13 09:01:42 |
787 |
£25.390 |
CHIX |
00335849817EXPA1 |
| 2023-02-13 09:01:42 |
912 |
€28.670 |
XAMS |
00335849818EXPA1 |
| 2023-02-13 09:02:01 |
500 |
€28.675 |
XAMS |
00335849848EXPA1 |
| 2023-02-13 09:02:01 |
94 |
€28.675 |
XAMS |
00335849849EXPA1 |
| 2023-02-13 09:02:02 |
690 |
€28.675 |
XAMS |
00335849852EXPA1 |
| 2023-02-13 09:02:04 |
93 |
€28.660 |
XAMS |
00335849886EXPA1 |
| 2023-02-13 09:02:07 |
64 |
€28.630 |
TQEX |
00335849906EXPA1 |
| 2023-02-13 09:02:11 |
103 |
€28.625 |
CEUX |
00335849930EXPA1 |
| 2023-02-13 09:02:11 |
156 |
€28.625 |
CEUX |
00335849931EXPA1 |
| 2023-02-13 09:02:11 |
55 |
€28.630 |
TQEX |
00335849928EXPA1 |
| 2023-02-13 09:02:12 |
343 |
€28.625 |
CEUX |
00335849932EXPA1 |
| 2023-02-13 09:02:21 |
848 |
£25.330 |
XLON |
00335849957EXPA1 |
| 2023-02-13 09:02:25 |
759 |
€28.610 |
XAMS |
00335849968EXPA1 |
| 2023-02-13 09:02:26 |
17 |
£25.330 |
BATE |
00335849969EXPA1 |
| 2023-02-13 09:02:29 |
126 |
£25.330 |
BATE |
00335849976EXPA1 |
| 2023-02-13 09:02:40 |
344 |
£25.330 |
BATE |
00335850003EXPA1 |
| 2023-02-13 09:02:40 |
397 |
€28.620 |
XAMS |
00335850004EXPA1 |
| 2023-02-13 09:02:40 |
81 |
€28.615 |
XAMS |
00335850005EXPA1 |
| 2023-02-13 09:02:41 |
281 |
€28.615 |
XAMS |
00335850007EXPA1 |
| 2023-02-13 09:02:48 |
605 |
€28.615 |
CEUX |
00335850036EXPA1 |
| 2023-02-13 09:02:48 |
774 |
€28.620 |
XAMS |
00335850035EXPA1 |
| 2023-02-13 09:02:51 |
198 |
£25.330 |
BATE |
00335850043EXPA1 |
| 2023-02-13 09:02:51 |
551 |
£25.330 |
XLON |
00335850042EXPA1 |
| 2023-02-13 09:03:14 |
375 |
£25.340 |
BATE |
00335850113EXPA1 |
| 2023-02-13 09:03:14 |
366 |
£25.340 |
BATE |
00335850114EXPA1 |
| 2023-02-13 09:03:15 |
80 |
€28.610 |
CEUX |
00335850115EXPA1 |
| 2023-02-13 09:03:23 |
625 |
£25.340 |
CHIX |
00335850153EXPA1 |
| 2023-02-13 09:03:24 |
124 |
€28.625 |
XAMS |
00335850170EXPA1 |
| 2023-02-13 09:03:24 |
1,856 |
€28.625 |
XAMS |
00335850176EXPA1 |
| 2023-02-13 09:03:30 |
453 |
£25.340 |
XLON |
00335850202EXPA1 |
| 2023-02-13 09:03:30 |
129 |
£25.340 |
XLON |
00335850203EXPA1 |
| 2023-02-13 09:03:37 |
541 |
€28.630 |
CEUX |
00335850232EXPA1 |
| 2023-02-13 09:03:37 |
281 |
€28.630 |
XAMS |
00335850233EXPA1 |
| 2023-02-13 09:03:52 |
507 |
€28.615 |
CEUX |
00335850274EXPA1 |
| 2023-02-13 09:03:52 |
139 |
€28.615 |
CEUX |
00335850275EXPA1 |
| 2023-02-13 09:03:52 |
321 |
€28.615 |
XAMS |
00335850276EXPA1 |
| 2023-02-13 09:04:02 |
635 |
€28.615 |
XAMS |
00335850312EXPA1 |
| 2023-02-13 09:04:03 |
500 |
€28.620 |
XAMS |
00335850327EXPA1 |
| 2023-02-13 09:04:03 |
500 |
€28.620 |
XAMS |
00335850328EXPA1 |
| 2023-02-13 09:04:03 |
90 |
€28.620 |
XAMS |
00335850329EXPA1 |
| 2023-02-13 09:04:03 |
405 |
€28.620 |
XAMS |
00335850330EXPA1 |
| 2023-02-13 09:04:13 |
76 |
£25.360 |
XLON |
00335850342EXPA1 |
| 2023-02-13 09:04:13 |
272 |
£25.360 |
XLON |
00335850343EXPA1 |
| 2023-02-13 09:04:13 |
563 |
£25.360 |
XLON |
00335850344EXPA1 |
| 2023-02-13 09:04:20 |
635 |
€28.640 |
CEUX |
00335850357EXPA1 |
| 2023-02-13 09:04:33 |
954 |
€28.640 |
XAMS |
00335850394EXPA1 |
| 2023-02-13 09:04:34 |
407 |
£25.355 |
CHIX |
00335850395EXPA1 |
| 2023-02-13 09:04:35 |
1,092 |
£25.350 |
BATE |
00335850400EXPA1 |
| 2023-02-13 09:04:35 |
264 |
£25.345 |
XLON |
00335850398EXPA1 |
| 2023-02-13 09:04:36 |
126 |
€28.625 |
XAMS |
00335850402EXPA1 |
| 2023-02-13 09:04:52 |
917 |
€28.655 |
XAMS |
00335850421EXPA1 |
| 2023-02-13 09:04:54 |
611 |
€28.650 |
CEUX |
00335850438EXPA1 |
| 2023-02-13 09:04:54 |
389 |
€28.645 |
XAMS |
00335850439EXPA1 |
| 2023-02-13 09:05:07 |
743 |
€28.650 |
XAMS |
00335850487EXPA1 |
| 2023-02-13 09:05:07 |
578 |
£25.355 |
XLON |
00335850486EXPA1 |
| 2023-02-13 09:05:31 |
382 |
£25.375 |
BATE |
00335850553EXPA1 |
| 2023-02-13 09:05:31 |
462 |
£25.375 |
CHIX |
00335850552EXPA1 |
| 2023-02-13 09:05:31 |
1,425 |
€28.660 |
XAMS |
00335850555EXPA1 |
| 2023-02-13 09:05:31 |
699 |
£25.370 |
XLON |
00335850554EXPA1 |
| 2023-02-13 09:05:57 |
505 |
£25.370 |
BATE |
00335850599EXPA1 |
| 2023-02-13 09:05:57 |
1,077 |
€28.675 |
CEUX |
00335850598EXPA1 |
| 2023-02-13 09:05:57 |
928 |
€28.665 |
XAMS |
00335850600EXPA1 |
| 2023-02-13 09:06:24 |
17 |
£25.385 |
XLON |
00335850659EXPA1 |
| 2023-02-13 09:06:24 |
681 |
£25.385 |
XLON |
00335850660EXPA1 |
| 2023-02-13 09:06:24 |
963 |
£25.385 |
XLON |
00335850661EXPA1 |
| 2023-02-13 09:06:25 |
769 |
€28.695 |
XAMS |
00335850665EXPA1 |
| 2023-02-13 09:06:25 |
38 |
€28.695 |
XAMS |
00335850666EXPA1 |
| 2023-02-13 09:06:25 |
98 |
€28.695 |
XAMS |
00335850667EXPA1 |
| 2023-02-13 09:06:28 |
843 |
€28.690 |
XAMS |
00335850678EXPA1 |
| 2023-02-13 09:06:39 |
764 |
£25.395 |
BATE |
00335850700EXPA1 |
| 2023-02-13 09:07:03 |
460 |
€28.680 |
CEUX |
00335850766EXPA1 |
| 2023-02-13 09:07:03 |
58 |
€28.680 |
XAMS |
00335850767EXPA1 |
| 2023-02-13 09:07:03 |
812 |
£25.385 |
XLON |
00335850760EXPA1 |
| 2023-02-13 09:07:09 |
500 |
€28.695 |
XAMS |
00335850776EXPA1 |
| 2023-02-13 09:07:09 |
333 |
€28.695 |
XAMS |
00335850777EXPA1 |
| 2023-02-13 09:07:09 |
90 |
€28.695 |
XAMS |
00335850778EXPA1 |
| 2023-02-13 09:07:09 |
937 |
€28.695 |
XAMS |
00335850779EXPA1 |
| 2023-02-13 09:07:15 |
732 |
€28.695 |
CEUX |
00335850790EXPA1 |
| 2023-02-13 09:07:16 |
239 |
€28.685 |
CEUX |
00335850797EXPA1 |
| 2023-02-13 09:07:16 |
1,210 |
£25.390 |
CHIX |
00335850796EXPA1 |
| 2023-02-13 09:07:16 |
49 |
€28.685 |
XAMS |
00335850798EXPA1 |
| 2023-02-13 09:07:20 |
237 |
£25.380 |
BATE |
00335850815EXPA1 |
| 2023-02-13 09:07:20 |
545 |
£25.380 |
BATE |
00335850816EXPA1 |
| 2023-02-13 09:07:30 |
353 |
€28.680 |
XAMS |
00335850832EXPA1 |
| 2023-02-13 09:07:53 |
387 |
£25.395 |
XLON |
00335850908EXPA1 |
| 2023-02-13 09:07:53 |
1,230 |
£25.395 |
XLON |
00335850909EXPA1 |
| 2023-02-13 09:07:56 |
300 |
€28.700 |
XAMS |
00335850911EXPA1 |
| 2023-02-13 09:07:56 |
130 |
€28.700 |
XAMS |
00335850912EXPA1 |
| 2023-02-13 09:07:56 |
1,118 |
€28.700 |
XAMS |
00335850915EXPA1 |
| 2023-02-13 09:08:00 |
471 |
€28.685 |
CEUX |
00335850925EXPA1 |
| 2023-02-13 09:08:09 |
369 |
£25.390 |
BATE |
00335850960EXPA1 |
| 2023-02-13 09:08:31 |
222 |
€28.700 |
XAMS |
00335851011EXPA1 |
| 2023-02-13 09:08:31 |
550 |
€28.700 |
XAMS |
00335851012EXPA1 |
| 2023-02-13 09:08:31 |
191 |
€28.700 |
XAMS |
00335851013EXPA1 |
| 2023-02-13 09:08:43 |
156 |
£25.390 |
BATE |
00335851028EXPA1 |
| 2023-02-13 09:08:43 |
813 |
£25.390 |
BATE |
00335851029EXPA1 |
| 2023-02-13 09:08:43 |
972 |
€28.695 |
CEUX |
00335851025EXPA1 |
| 2023-02-13 09:08:43 |
498 |
€28.690 |
XAMS |
00335851026EXPA1 |
| 2023-02-13 09:08:43 |
275 |
€28.690 |
XAMS |
00335851027EXPA1 |
| 2023-02-13 09:08:56 |
500 |
£25.395 |
XLON |
00335851048EXPA1 |
| 2023-02-13 09:08:56 |
75 |
£25.395 |
XLON |
00335851049EXPA1 |
| 2023-02-13 09:08:56 |
1,089 |
£25.395 |
XLON |
00335851050EXPA1 |
| 2023-02-13 09:09:00 |
230 |
£25.380 |
CHIX |
00335851060EXPA1 |
| 2023-02-13 09:09:00 |
368 |
£25.380 |
CHIX |
00335851062EXPA1 |
| 2023-02-13 09:09:00 |
138 |
€28.670 |
TQEX |
00335851064EXPA1 |
| 2023-02-13 09:09:00 |
504 |
€28.670 |
TQEX |
00335851066EXPA1 |
| 2023-02-13 09:09:00 |
193 |
€28.685 |
XAMS |
00335851067EXPA1 |
| 2023-02-13 09:09:00 |
219 |
€28.660 |
XAMS |
00335851069EXPA1 |
| 2023-02-13 09:09:23 |
669 |
£25.375 |
BATE |
00335851098EXPA1 |
| 2023-02-13 09:09:29 |
250 |
€28.670 |
XAMS |
00335851102EXPA1 |
| 2023-02-13 09:09:31 |
1,453 |
€28.680 |
XAMS |
00335851104EXPA1 |
| 2023-02-13 09:09:38 |
457 |
€28.670 |
CEUX |
00335851119EXPA1 |
| 2023-02-13 09:09:38 |
37 |
€28.660 |
CEUX |
00335851122EXPA1 |
| 2023-02-13 09:09:38 |
601 |
£25.375 |
CHIX |
00335851120EXPA1 |
| 2023-02-13 09:09:38 |
802 |
£25.375 |
XLON |
00335851121EXPA1 |
| 2023-02-13 09:09:43 |
861 |
€28.675 |
XAMS |
00335851136EXPA1 |
| 2023-02-13 09:09:43 |
123 |
€28.675 |
XAMS |
00335851137EXPA1 |
| 2023-02-13 09:09:49 |
440 |
€28.665 |
CEUX |
00335851155EXPA1 |
| 2023-02-13 09:09:50 |
42 |
€28.660 |
CEUX |
00335851156EXPA1 |
| 2023-02-13 09:09:55 |
107 |
€28.630 |
TQEX |
00335851160EXPA1 |
| 2023-02-13 09:10:17 |
50 |
£25.370 |
BATE |
00335851212EXPA1 |
| 2023-02-13 09:10:18 |
729 |
£25.370 |
BATE |
00335851214EXPA1 |
| 2023-02-13 09:10:18 |
500 |
€28.670 |
XAMS |
00335851215EXPA1 |
| 2023-02-13 09:10:18 |
90 |
€28.670 |
XAMS |
00335851216EXPA1 |
| 2023-02-13 09:10:18 |
297 |
€28.670 |
XAMS |
00335851217EXPA1 |
| 2023-02-13 09:10:18 |
598 |
€28.670 |
XAMS |
00335851218EXPA1 |
| 2023-02-13 09:10:23 |
475 |
€28.665 |
CEUX |
00335851226EXPA1 |
| 2023-02-13 09:10:23 |
1,539 |
£25.375 |
XLON |
00335851227EXPA1 |
| 2023-02-13 09:10:40 |
585 |
£25.390 |
CHIX |
00335851312EXPA1 |
| 2023-02-13 09:10:44 |
1,403 |
€28.685 |
XAMS |
00335851314EXPA1 |
| 2023-02-13 09:11:21 |
1,032 |
£25.430 |
BATE |
00335851383EXPA1 |
| 2023-02-13 09:11:21 |
1,009 |
£25.430 |
XLON |
00335851384EXPA1 |
| 2023-02-13 09:11:26 |
486 |
£25.435 |
CHIX |
00335851409EXPA1 |
| 2023-02-13 09:11:28 |
500 |
€28.745 |
XAMS |
00335851411EXPA1 |
| 2023-02-13 09:11:28 |
333 |
€28.745 |
XAMS |
00335851412EXPA1 |
| 2023-02-13 09:11:28 |
139 |
€28.745 |
XAMS |
00335851413EXPA1 |
| 2023-02-13 09:11:28 |
277 |
€28.745 |
XAMS |
00335851414EXPA1 |
| 2023-02-13 09:11:28 |
549 |
€28.745 |
XAMS |
00335851415EXPA1 |
| 2023-02-13 09:11:28 |
90 |
€28.745 |
XAMS |
00335851416EXPA1 |
| 2023-02-13 09:11:28 |
90 |
€28.745 |
XAMS |
00335851417EXPA1 |
| 2023-02-13 09:11:50 |
1,409 |
€28.750 |
CEUX |
00335851482EXPA1 |
| 2023-02-13 09:11:50 |
123 |
£25.450 |
XLON |
00335851483EXPA1 |
| 2023-02-13 09:11:50 |
226 |
£25.450 |
XLON |
00335851484EXPA1 |
| 2023-02-13 09:12:00 |
311 |
£25.445 |
XLON |
00335851499EXPA1 |
| 2023-02-13 09:12:02 |
936 |
€28.740 |
XAMS |
00335851503EXPA1 |
| 2023-02-13 09:12:20 |
307 |
£25.445 |
XLON |
00335851553EXPA1 |
| 2023-02-13 09:12:21 |
98 |
€28.740 |
XAMS |
00335851556EXPA1 |
| 2023-02-13 09:12:23 |
669 |
£25.435 |
BATE |
00335851560EXPA1 |
| 2023-02-13 09:12:23 |
174 |
£25.435 |
BATE |
00335851561EXPA1 |
| 2023-02-13 09:12:23 |
500 |
€28.735 |
XAMS |
00335851562EXPA1 |
| 2023-02-13 09:12:23 |
404 |
€28.735 |
XAMS |
00335851563EXPA1 |
| 2023-02-13 09:12:33 |
908 |
€28.745 |
XAMS |
00335851571EXPA1 |
| 2023-02-13 09:12:58 |
182 |
€28.755 |
XAMS |
00335851615EXPA1 |
| 2023-02-13 09:12:58 |
103 |
£25.465 |
XLON |
00335851609EXPA1 |
| 2023-02-13 09:12:58 |
226 |
£25.465 |
XLON |
00335851610EXPA1 |
| 2023-02-13 09:12:58 |
185 |
£25.465 |
XLON |
00335851611EXPA1 |
| 2023-02-13 09:12:58 |
828 |
£25.465 |
XLON |
00335851613EXPA1 |
| 2023-02-13 09:13:18 |
31 |
£25.470 |
CHIX |
00335851658EXPA1 |
| 2023-02-13 09:13:18 |
930 |
£25.470 |
CHIX |
00335851659EXPA1 |
| 2023-02-13 09:13:21 |
108 |
€28.760 |
XAMS |
00335851707EXPA1 |
| 2023-02-13 09:13:21 |
1,852 |
€28.760 |
XAMS |
00335851708EXPA1 |
| 2023-02-13 09:13:28 |
1,396 |
€28.755 |
CEUX |
00335851736EXPA1 |
| 2023-02-13 09:13:50 |
1,232 |
£25.465 |
BATE |
00335851780EXPA1 |
| 2023-02-13 09:13:52 |
221 |
£25.465 |
XLON |
00335851786EXPA1 |
| 2023-02-13 09:14:00 |
382 |
£25.465 |
XLON |
00335851807EXPA1 |
| 2023-02-13 09:14:00 |
390 |
£25.465 |
XLON |
00335851808EXPA1 |
| 2023-02-13 09:14:02 |
220 |
€28.770 |
XAMS |
00335851818EXPA1 |
| 2023-02-13 09:14:02 |
500 |
€28.770 |
XAMS |
00335851819EXPA1 |
| 2023-02-13 09:14:02 |
226 |
€28.770 |
XAMS |
00335851820EXPA1 |
| 2023-02-13 09:14:02 |
36 |
€28.770 |
XAMS |
00335851821EXPA1 |
| 2023-02-13 09:14:32 |
1,380 |
€28.770 |
XAMS |
00335851894EXPA1 |
| 2023-02-13 09:14:32 |
627 |
€28.770 |
XAMS |
00335851895EXPA1 |
| 2023-02-13 09:14:38 |
21 |
£25.485 |
XLON |
00335851911EXPA1 |
| 2023-02-13 09:14:39 |
965 |
£25.485 |
XLON |
00335851914EXPA1 |
| 2023-02-13 09:14:39 |
16 |
£25.485 |
XLON |
00335851915EXPA1 |
| 2023-02-13 09:15:00 |
410 |
£25.475 |
BATE |
00335851980EXPA1 |
| 2023-02-13 09:15:00 |
1,412 |
€28.780 |
CEUX |
00335851979EXPA1 |
| 2023-02-13 09:15:00 |
1,032 |
€28.775 |
XAMS |
00335851981EXPA1 |
| 2023-02-13 09:15:24 |
470 |
£25.485 |
XLON |
00335852095EXPA1 |
| 2023-02-13 09:15:24 |
179 |
£25.485 |
XLON |
00335852096EXPA1 |
| 2023-02-13 09:15:27 |
124 |
£25.480 |
CHIX |
00335852103EXPA1 |
| 2023-02-13 09:15:29 |
412 |
£25.480 |
BATE |
00335852109EXPA1 |
| 2023-02-13 09:15:29 |
860 |
£25.480 |
CHIX |
00335852108EXPA1 |
| 2023-02-13 09:15:31 |
435 |
€28.770 |
CEUX |
00335852130EXPA1 |
| 2023-02-13 09:15:31 |
880 |
€28.770 |
XAMS |
00335852133EXPA1 |
| 2023-02-13 09:15:31 |
39 |
€28.755 |
XAMS |
00335852134EXPA1 |
| 2023-02-13 09:15:57 |
8 |
£25.470 |
XLON |
00335852181EXPA1 |
| 2023-02-13 09:15:58 |
1,642 |
€28.770 |
XAMS |
00335852182EXPA1 |
| 2023-02-13 09:16:01 |
395 |
£25.470 |
XLON |
00335852186EXPA1 |
| 2023-02-13 09:16:01 |
990 |
£25.470 |
XLON |
00335852187EXPA1 |
| 2023-02-13 09:16:01 |
2 |
£25.470 |
XLON |
00335852188EXPA1 |
| 2023-02-13 09:16:05 |
366 |
€28.755 |
CEUX |
00335852196EXPA1 |
| 2023-02-13 09:16:28 |
1,111 |
£25.460 |
BATE |
00335852257EXPA1 |
| 2023-02-13 09:16:28 |
86 |
£25.460 |
BATE |
00335852258EXPA1 |
| 2023-02-13 09:16:28 |
397 |
€28.750 |
CEUX |
00335852256EXPA1 |
| 2023-02-13 09:16:29 |
776 |
€28.750 |
XAMS |
00335852259EXPA1 |
| 2023-02-13 09:16:31 |
361 |
€28.730 |
TQEX |
00335852273EXPA1 |
| 2023-02-13 09:16:31 |
40 |
€28.735 |
XAMS |
00335852270EXPA1 |
| 2023-02-13 09:16:44 |
239 |
€28.715 |
XAMS |
00335852294EXPA1 |
| 2023-02-13 09:16:44 |
533 |
€28.715 |
XAMS |
00335852295EXPA1 |
| 2023-02-13 09:16:58 |
333 |
£25.435 |
XLON |
00335852314EXPA1 |
| 2023-02-13 09:16:58 |
163 |
£25.435 |
XLON |
00335852315EXPA1 |
| 2023-02-13 09:16:58 |
852 |
£25.435 |
XLON |
00335852316EXPA1 |
| 2023-02-13 09:16:58 |
54 |
£25.435 |
XLON |
00335852317EXPA1 |
| 2023-02-13 09:17:00 |
370 |
€28.710 |
CEUX |
00335852319EXPA1 |
| 2023-02-13 09:17:20 |
843 |
€28.705 |
XAMS |
00335852348EXPA1 |
| 2023-02-13 09:17:22 |
33 |
£25.425 |
CHIX |
00335852351EXPA1 |
| 2023-02-13 09:17:22 |
33 |
£25.425 |
CHIX |
00335852352EXPA1 |
| 2023-02-13 09:17:22 |
33 |
£25.425 |
CHIX |
00335852353EXPA1 |
| 2023-02-13 09:17:23 |
951 |
£25.425 |
CHIX |
00335852355EXPA1 |
| 2023-02-13 09:17:35 |
788 |
£25.420 |
BATE |
00335852379EXPA1 |
| 2023-02-13 09:17:40 |
697 |
£25.420 |
XLON |
00335852382EXPA1 |
| 2023-02-13 09:17:50 |
1,584 |
€28.705 |
XAMS |
00335852401EXPA1 |
| 2023-02-13 09:18:16 |
589 |
£25.430 |
BATE |
00335852471EXPA1 |
| 2023-02-13 09:18:16 |
793 |
€28.705 |
CEUX |
00335852472EXPA1 |
| 2023-02-13 09:18:24 |
496 |
£25.420 |
XLON |
00335852476EXPA1 |
| 2023-02-13 09:18:24 |
195 |
£25.420 |
XLON |
00335852477EXPA1 |
| 2023-02-13 09:18:32 |
784 |
€28.710 |
XAMS |
00335852498EXPA1 |
| 2023-02-13 09:18:50 |
520 |
£25.430 |
CHIX |
00335852549EXPA1 |
| 2023-02-13 09:18:55 |
430 |
€28.720 |
XAMS |
00335852566EXPA1 |
| 2023-02-13 09:18:55 |
430 |
€28.720 |
XAMS |
00335852567EXPA1 |
| 2023-02-13 09:18:55 |
307 |
€28.720 |
XAMS |
00335852568EXPA1 |
| 2023-02-13 09:18:55 |
124 |
€28.720 |
XAMS |
00335852569EXPA1 |
| 2023-02-13 09:19:01 |
493 |
£25.440 |
XLON |
00335852597EXPA1 |
| 2023-02-13 09:19:07 |
886 |
£25.440 |
XLON |
00335852626EXPA1 |
| 2023-02-13 09:19:21 |
408 |
€28.735 |
XAMS |
00335852640EXPA1 |
| 2023-02-13 09:19:23 |
764 |
€28.735 |
CEUX |
00335852644EXPA1 |
| 2023-02-13 09:19:23 |
338 |
€28.735 |
CEUX |
00335852645EXPA1 |
| 2023-02-13 09:19:23 |
58 |
€28.735 |
CEUX |
00335852646EXPA1 |
| 2023-02-13 09:19:41 |
1,305 |
£25.450 |
BATE |
00335852682EXPA1 |
| 2023-02-13 09:19:43 |
330 |
£25.445 |
CHIX |
00335852685EXPA1 |
| 2023-02-13 09:19:43 |
1,645 |
€28.740 |
XAMS |
00335852684EXPA1 |
| 2023-02-13 09:19:43 |
670 |
£25.445 |
XLON |
00335852687EXPA1 |
| 2023-02-13 09:19:46 |
156 |
£25.445 |
CHIX |
00335852693EXPA1 |
| 2023-02-13 09:20:28 |
663 |
€28.750 |
XAMS |
00335852799EXPA1 |
| 2023-02-13 09:20:28 |
264 |
€28.750 |
XAMS |
00335852800EXPA1 |
| 2023-02-13 09:20:37 |
480 |
€28.745 |
CEUX |
00335852834EXPA1 |
| 2023-02-13 09:20:37 |
250 |
€28.745 |
CEUX |
00335852835EXPA1 |
| 2023-02-13 09:20:37 |
1,081 |
£25.460 |
XLON |
00335852831EXPA1 |
| 2023-02-13 09:20:37 |
263 |
£25.460 |
XLON |
00335852832EXPA1 |
| 2023-02-13 09:20:37 |
34 |
£25.460 |
XLON |
00335852833EXPA1 |
| 2023-02-13 09:20:41 |
393 |
£25.445 |
BATE |
00335852849EXPA1 |
| 2023-02-13 09:20:41 |
633 |
€28.740 |
XAMS |
00335852848EXPA1 |
| 2023-02-13 09:21:16 |
819 |
£25.450 |
BATE |
00335852914EXPA1 |
| 2023-02-13 09:21:16 |
757 |
£25.450 |
CHIX |
00335852913EXPA1 |
| 2023-02-13 09:21:16 |
632 |
£25.450 |
XLON |
00335852915EXPA1 |
| 2023-02-13 09:21:17 |
320 |
€28.735 |
CEUX |
00335852919EXPA1 |
| 2023-02-13 09:21:17 |
1,424 |
€28.745 |
XAMS |
00335852918EXPA1 |
| 2023-02-13 09:21:47 |
323 |
€28.735 |
CEUX |
00335853027EXPA1 |
| 2023-02-13 09:21:58 |
1,368 |
€28.745 |
XAMS |
00335853037EXPA1 |
| 2023-02-13 09:22:04 |
823 |
£25.445 |
BATE |
00335853054EXPA1 |
| 2023-02-13 09:22:04 |
334 |
€28.735 |
CEUX |
00335853053EXPA1 |
| 2023-02-13 09:22:04 |
479 |
£25.450 |
XLON |
00335853051EXPA1 |
| 2023-02-13 09:22:04 |
845 |
£25.450 |
XLON |
00335853052EXPA1 |
| 2023-02-13 09:22:31 |
467 |
£25.450 |
CHIX |
00335853071EXPA1 |
| 2023-02-13 09:22:44 |
13 |
£25.445 |
XLON |
00335853089EXPA1 |
| 2023-02-13 09:22:44 |
512 |
£25.445 |
XLON |
00335853090EXPA1 |
| 2023-02-13 09:22:44 |
114 |
£25.445 |
XLON |
00335853091EXPA1 |
| 2023-02-13 09:22:53 |
352 |
€28.735 |
CEUX |
00335853111EXPA1 |
| 2023-02-13 09:22:53 |
394 |
€28.745 |
XAMS |
00335853102EXPA1 |
| 2023-02-13 09:22:53 |
275 |
€28.745 |
XAMS |
00335853103EXPA1 |
| 2023-02-13 09:22:53 |
217 |
€28.745 |
XAMS |
00335853104EXPA1 |
| 2023-02-13 09:22:53 |
193 |
€28.745 |
XAMS |
00335853105EXPA1 |
| 2023-02-13 09:22:53 |
90 |
€28.745 |
XAMS |
00335853106EXPA1 |
| 2023-02-13 09:22:53 |
252 |
€28.745 |
XAMS |
00335853107EXPA1 |
| 2023-02-13 09:23:08 |
314 |
€28.730 |
CEUX |
00335853139EXPA1 |
| 2023-02-13 09:23:12 |
285 |
£25.435 |
BATE |
00335853172EXPA1 |
| 2023-02-13 09:23:12 |
514 |
£25.435 |
BATE |
00335853173EXPA1 |
| 2023-02-13 09:23:14 |
215 |
€28.725 |
TQEX |
00335853187EXPA1 |
| 2023-02-13 09:23:14 |
263 |
€28.725 |
TQEX |
00335853188EXPA1 |
| 2023-02-13 09:23:14 |
772 |
€28.725 |
XAMS |
00335853189EXPA1 |
| 2023-02-13 09:23:38 |
718 |
£25.430 |
CHIX |
00335853219EXPA1 |
| 2023-02-13 09:23:38 |
51 |
€28.720 |
XAMS |
00335853221EXPA1 |
| 2023-02-13 09:23:38 |
645 |
€28.720 |
XAMS |
00335853222EXPA1 |
| 2023-02-13 09:23:38 |
1,291 |
£25.430 |
XLON |
00335853220EXPA1 |
| 2023-02-13 09:23:52 |
315 |
€28.715 |
CEUX |
00335853242EXPA1 |
| 2023-02-13 09:24:18 |
277 |
€28.725 |
XAMS |
00335853309EXPA1 |
| 2023-02-13 09:24:18 |
387 |
€28.725 |
XAMS |
00335853310EXPA1 |
| 2023-02-13 09:24:18 |
420 |
€28.725 |
XAMS |
00335853311EXPA1 |
| 2023-02-13 09:24:18 |
22 |
€28.725 |
XAMS |
00335853312EXPA1 |
| 2023-02-13 09:24:28 |
1,049 |
£25.425 |
BATE |
00335853329EXPA1 |
| 2023-02-13 09:24:28 |
355 |
€28.710 |
CEUX |
00335853328EXPA1 |
| 2023-02-13 09:24:28 |
362 |
€28.710 |
XAMS |
00335853331EXPA1 |
| 2023-02-13 09:24:29 |
550 |
£25.420 |
XLON |
00335853332EXPA1 |
| 2023-02-13 09:24:29 |
136 |
£25.420 |
XLON |
00335853333EXPA1 |
| 2023-02-13 09:25:14 |
1,456 |
€28.730 |
XAMS |
00335853553EXPA1 |
| 2023-02-13 09:25:16 |
500 |
£25.445 |
XLON |
00335853559EXPA1 |
| 2023-02-13 09:25:16 |
92 |
£25.445 |
XLON |
00335853560EXPA1 |
| 2023-02-13 09:25:31 |
936 |
£25.450 |
BATE |
00335853608EXPA1 |
| 2023-02-13 09:25:31 |
333 |
£25.450 |
XLON |
00335853609EXPA1 |
| 2023-02-13 09:25:31 |
349 |
£25.450 |
XLON |
00335853610EXPA1 |
| 2023-02-13 09:25:45 |
656 |
€28.725 |
CEUX |
00335853623EXPA1 |
| 2023-02-13 09:26:08 |
195 |
£25.455 |
XLON |
00335853648EXPA1 |
| 2023-02-13 09:26:08 |
92 |
£25.455 |
XLON |
00335853649EXPA1 |
| 2023-02-13 09:26:08 |
195 |
£25.455 |
XLON |
00335853650EXPA1 |
| 2023-02-13 09:26:08 |
92 |
£25.455 |
XLON |
00335853651EXPA1 |
| 2023-02-13 09:26:08 |
639 |
£25.455 |
XLON |
00335853652EXPA1 |
| 2023-02-13 09:26:09 |
1,133 |
£25.455 |
CHIX |
00335853654EXPA1 |
| 2023-02-13 09:26:09 |
133 |
€28.735 |
XAMS |
00335853655EXPA1 |
| 2023-02-13 09:26:09 |
763 |
€28.735 |
XAMS |
00335853656EXPA1 |
| 2023-02-13 09:26:58 |
1,606 |
€28.750 |
XAMS |
00335853732EXPA1 |
| 2023-02-13 09:27:01 |
1,084 |
€28.750 |
CEUX |
00335853734EXPA1 |
| 2023-02-13 09:27:12 |
1,114 |
£25.470 |
BATE |
00335853759EXPA1 |
| 2023-02-13 09:27:12 |
23 |
£25.470 |
BATE |
00335853762EXPA1 |
| 2023-02-13 09:27:12 |
452 |
£25.470 |
CHIX |
00335853757EXPA1 |
| 2023-02-13 09:27:12 |
101 |
€28.750 |
XAMS |
00335853765EXPA1 |
| 2023-02-13 09:27:12 |
529 |
€28.750 |
XAMS |
00335853766EXPA1 |
| 2023-02-13 09:27:12 |
1,184 |
£25.470 |
XLON |
00335853760EXPA1 |
| 2023-02-13 09:27:12 |
2 |
£25.465 |
XLON |
00335853763EXPA1 |
| 2023-02-13 09:27:34 |
287 |
€28.755 |
CEUX |
00335853820EXPA1 |
| 2023-02-13 09:27:35 |
617 |
€28.750 |
XAMS |
00335853822EXPA1 |
| 2023-02-13 09:28:07 |
550 |
£25.475 |
XLON |
00335853858EXPA1 |
| 2023-02-13 09:28:07 |
48 |
£25.475 |
XLON |
00335853859EXPA1 |
| 2023-02-13 09:28:29 |
70 |
£25.480 |
BATE |
00335853879EXPA1 |
| 2023-02-13 09:28:29 |
70 |
£25.480 |
BATE |
00335853880EXPA1 |
| 2023-02-13 09:28:29 |
894 |
€28.765 |
XAMS |
00335853878EXPA1 |
| 2023-02-13 09:28:32 |
70 |
£25.480 |
BATE |
00335853883EXPA1 |
| 2023-02-13 09:28:32 |
882 |
£25.480 |
BATE |
00335853884EXPA1 |
| 2023-02-13 09:28:37 |
462 |
£25.475 |
CHIX |
00335853895EXPA1 |
| 2023-02-13 09:28:37 |
490 |
£25.475 |
XLON |
00335853896EXPA1 |
| 2023-02-13 09:28:37 |
126 |
£25.475 |
XLON |
00335853897EXPA1 |
| 2023-02-13 09:28:43 |
288 |
€28.755 |
XAMS |
00335853917EXPA1 |
| 2023-02-13 09:29:02 |
258 |
€28.750 |
CEUX |
00335853947EXPA1 |
| 2023-02-13 09:29:02 |
372 |
£25.460 |
XLON |
00335853948EXPA1 |
| 2023-02-13 09:29:02 |
211 |
£25.460 |
XLON |
00335853949EXPA1 |
| 2023-02-13 09:29:05 |
50 |
€28.740 |
CEUX |
00335853965EXPA1 |
| 2023-02-13 09:29:05 |
628 |
€28.745 |
XAMS |
00335853964EXPA1 |
| 2023-02-13 09:29:08 |
251 |
€28.740 |
CEUX |
00335853973EXPA1 |
| 2023-02-13 09:29:35 |
774 |
£25.450 |
BATE |
00335854042EXPA1 |
| 2023-02-13 09:29:35 |
317 |
€28.735 |
TQEX |
00335854040EXPA1 |
| 2023-02-13 09:29:35 |
612 |
£25.445 |
XLON |
00335854041EXPA1 |
| 2023-02-13 09:29:39 |
275 |
€28.730 |
CEUX |
00335854089EXPA1 |
| 2023-02-13 09:29:39 |
590 |
€28.730 |
XAMS |
00335854091EXPA1 |
| 2023-02-13 09:29:48 |
450 |
€28.730 |
XAMS |
00335854107EXPA1 |
| 2023-02-13 09:29:48 |
160 |
€28.730 |
XAMS |
00335854109EXPA1 |
| 2023-02-13 09:30:24 |
740 |
£25.450 |
XLON |
00335854252EXPA1 |
| 2023-02-13 09:30:25 |
450 |
£25.450 |
XLON |
00335854255EXPA1 |
| 2023-02-13 09:30:27 |
343 |
£25.445 |
BATE |
00335854260EXPA1 |
| 2023-02-13 09:30:27 |
259 |
€28.720 |
CEUX |
00335854262EXPA1 |
| 2023-02-13 09:30:27 |
608 |
€28.720 |
XAMS |
00335854263EXPA1 |
| 2023-02-13 09:30:43 |
1,109 |
£25.440 |
CHIX |
00335854305EXPA1 |
| 2023-02-13 09:30:47 |
298 |
€28.710 |
CEUX |
00335854314EXPA1 |
| 2023-02-13 09:30:47 |
340 |
€28.705 |
CEUX |
00335854319EXPA1 |
| 2023-02-13 09:30:47 |
594 |
€28.710 |
XAMS |
00335854315EXPA1 |
| 2023-02-13 09:31:02 |
1,533 |
€28.700 |
XAMS |
00335854357EXPA1 |
| 2023-02-13 09:31:06 |
408 |
£25.425 |
BATE |
00335854375EXPA1 |
| 2023-02-13 09:31:06 |
575 |
£25.425 |
XLON |
00335854376EXPA1 |
| 2023-02-13 09:31:06 |
7 |
£25.425 |
XLON |
00335854377EXPA1 |
| 2023-02-13 09:31:08 |
59 |
€28.685 |
XAMS |
00335854387EXPA1 |
| 2023-02-13 09:31:23 |
157 |
€28.670 |
CEUX |
00335854420EXPA1 |
| 2023-02-13 09:31:43 |
473 |
£25.420 |
XLON |
00335854458EXPA1 |
| 2023-02-13 09:31:55 |
387 |
€28.695 |
XAMS |
00335854478EXPA1 |
| 2023-02-13 09:31:55 |
1,078 |
€28.695 |
XAMS |
00335854479EXPA1 |
| 2023-02-13 09:31:55 |
390 |
£25.425 |
XLON |
00335854480EXPA1 |
| 2023-02-13 09:31:59 |
377 |
£25.425 |
XLON |
00335854483EXPA1 |
| 2023-02-13 09:32:04 |
32 |
£25.420 |
BATE |
00335854490EXPA1 |
| 2023-02-13 09:32:04 |
265 |
£25.420 |
BATE |
00335854491EXPA1 |
| 2023-02-13 09:32:04 |
171 |
£25.420 |
BATE |
00335854492EXPA1 |
| 2023-02-13 09:32:32 |
330 |
€28.685 |
XAMS |
00335854546EXPA1 |
| 2023-02-13 09:32:32 |
387 |
€28.685 |
XAMS |
00335854547EXPA1 |
| 2023-02-13 09:32:32 |
241 |
€28.685 |
XAMS |
00335854548EXPA1 |
| 2023-02-13 09:32:32 |
169 |
€28.685 |
XAMS |
00335854549EXPA1 |
| 2023-02-13 09:32:36 |
764 |
€28.675 |
CEUX |
00335854553EXPA1 |
| 2023-02-13 09:32:36 |
97 |
€28.675 |
CEUX |
00335854554EXPA1 |
| 2023-02-13 09:32:47 |
357 |
£25.405 |
XLON |
00335854576EXPA1 |
| 2023-02-13 09:32:47 |
92 |
£25.405 |
XLON |
00335854577EXPA1 |
| 2023-02-13 09:32:51 |
332 |
£25.405 |
BATE |
00335854586EXPA1 |
| 2023-02-13 09:32:51 |
732 |
£25.405 |
XLON |
00335854583EXPA1 |
| 2023-02-13 09:32:54 |
183 |
€28.670 |
CEUX |
00335854608EXPA1 |
| 2023-02-13 09:32:59 |
673 |
£25.405 |
BATE |
00335854618EXPA1 |
| 2023-02-13 09:33:03 |
445 |
£25.400 |
CHIX |
00335854623EXPA1 |
| 2023-02-13 09:33:03 |
364 |
€28.665 |
XAMS |
00335854622EXPA1 |
| 2023-02-13 09:33:11 |
162 |
€28.660 |
CEUX |
00335854660EXPA1 |
| 2023-02-13 09:33:40 |
1,490 |
€28.675 |
XAMS |
00335854716EXPA1 |
| 2023-02-13 09:33:42 |
3 |
£25.410 |
XLON |
00335854725EXPA1 |
| 2023-02-13 09:33:45 |
971 |
£25.410 |
XLON |
00335854734EXPA1 |
| 2023-02-13 09:33:55 |
42 |
€28.665 |
XAMS |
00335854747EXPA1 |
| 2023-02-13 09:33:58 |
406 |
£25.395 |
BATE |
00335854751EXPA1 |
| 2023-02-13 09:34:10 |
324 |
€28.660 |
CEUX |
00335854777EXPA1 |
| 2023-02-13 09:34:14 |
1,455 |
€28.675 |
XAMS |
00335854786EXPA1 |
| 2023-02-13 09:34:15 |
590 |
£25.410 |
CHIX |
00335854789EXPA1 |
| 2023-02-13 09:34:15 |
500 |
£25.410 |
CHIX |
00335854790EXPA1 |
| 2023-02-13 09:34:20 |
391 |
£25.405 |
BATE |
00335854796EXPA1 |
| 2023-02-13 09:34:20 |
29 |
£25.405 |
BATE |
00335854797EXPA1 |
| 2023-02-13 09:34:20 |
11 |
£25.405 |
XLON |
00335854798EXPA1 |
| 2023-02-13 09:34:20 |
879 |
£25.405 |
XLON |
00335854799EXPA1 |
| 2023-02-13 09:34:38 |
304 |
€28.665 |
CEUX |
00335854832EXPA1 |
| 2023-02-13 09:34:38 |
170 |
€28.665 |
CEUX |
00335854833EXPA1 |
| 2023-02-13 09:34:38 |
166 |
€28.665 |
CEUX |
00335854834EXPA1 |
| 2023-02-13 09:34:38 |
352 |
€28.665 |
CEUX |
00335854835EXPA1 |
| 2023-02-13 09:35:00 |
800 |
€28.675 |
XAMS |
00335854883EXPA1 |
| 2023-02-13 09:35:01 |
744 |
€28.675 |
XAMS |
00335854885EXPA1 |
| 2023-02-13 09:35:02 |
235 |
£25.400 |
CHIX |
00335854887EXPA1 |
| 2023-02-13 09:35:05 |
688 |
£25.395 |
BATE |
00335854910EXPA1 |
| 2023-02-13 09:35:05 |
407 |
£25.395 |
XLON |
00335854908EXPA1 |
| 2023-02-13 09:35:05 |
203 |
£25.395 |
XLON |
00335854909EXPA1 |
| 2023-02-13 09:35:21 |
332 |
€28.670 |
CEUX |
00335854937EXPA1 |
| 2023-02-13 09:35:31 |
645 |
€28.660 |
XAMS |
00335854957EXPA1 |
| 2023-02-13 09:35:31 |
590 |
£25.385 |
XLON |
00335854958EXPA1 |
| 2023-02-13 09:36:09 |
888 |
£25.390 |
BATE |
00335855045EXPA1 |
| 2023-02-13 09:36:10 |
94 |
£25.385 |
CHIX |
00335855047EXPA1 |
| 2023-02-13 09:36:10 |
334 |
£25.385 |
CHIX |
00335855049EXPA1 |
| 2023-02-13 09:36:10 |
1,445 |
€28.660 |
XAMS |
00335855050EXPA1 |
| 2023-02-13 09:36:10 |
528 |
£25.385 |
XLON |
00335855048EXPA1 |
| 2023-02-13 09:36:13 |
324 |
€28.650 |
CEUX |
00335855053EXPA1 |
| 2023-02-13 09:36:29 |
320 |
€28.635 |
CEUX |
00335855096EXPA1 |
| 2023-02-13 09:36:29 |
202 |
€28.630 |
TQEX |
00335855097EXPA1 |
| 2023-02-13 09:36:31 |
500 |
€28.615 |
XAMS |
00335855107EXPA1 |
| 2023-02-13 09:36:31 |
156 |
€28.615 |
XAMS |
00335855108EXPA1 |
| 2023-02-13 09:36:31 |
263 |
£25.355 |
XLON |
00335855104EXPA1 |
| 2023-02-13 09:36:31 |
320 |
£25.355 |
XLON |
00335855105EXPA1 |
| 2023-02-13 09:37:01 |
528 |
£25.350 |
BATE |
00335855216EXPA1 |
| 2023-02-13 09:37:19 |
1,087 |
£25.365 |
XLON |
00335855272EXPA1 |
| 2023-02-13 09:37:21 |
1,005 |
€28.625 |
XAMS |
00335855282EXPA1 |
| 2023-02-13 09:37:21 |
101 |
€28.625 |
XAMS |
00335855283EXPA1 |
| 2023-02-13 09:38:04 |
941 |
€28.625 |
CEUX |
00335855378EXPA1 |
| 2023-02-13 09:38:04 |
834 |
£25.360 |
CHIX |
00335855379EXPA1 |
| 2023-02-13 09:38:04 |
902 |
€28.625 |
XAMS |
00335855381EXPA1 |
| 2023-02-13 09:38:04 |
590 |
£25.360 |
XLON |
00335855380EXPA1 |
| 2023-02-13 09:38:11 |
46 |
£25.365 |
BATE |
00335855394EXPA1 |
| 2023-02-13 09:38:15 |
539 |
£25.365 |
BATE |
00335855427EXPA1 |
| 2023-02-13 09:38:15 |
28 |
£25.365 |
BATE |
00335855428EXPA1 |
| 2023-02-13 09:38:22 |
3 |
£25.365 |
BATE |
00335855452EXPA1 |
| 2023-02-13 09:38:49 |
396 |
£25.380 |
CHIX |
00335855507EXPA1 |
| 2023-02-13 09:38:49 |
600 |
€28.650 |
XAMS |
00335855508EXPA1 |
| 2023-02-13 09:38:49 |
387 |
€28.650 |
XAMS |
00335855509EXPA1 |
| 2023-02-13 09:38:49 |
266 |
€28.650 |
XAMS |
00335855510EXPA1 |
| 2023-02-13 09:38:49 |
258 |
€28.650 |
XAMS |
00335855511EXPA1 |
| 2023-02-13 09:38:49 |
69 |
€28.650 |
XAMS |
00335855512EXPA1 |
| 2023-02-13 09:38:50 |
500 |
£25.380 |
XLON |
00335855514EXPA1 |
| 2023-02-13 09:38:50 |
333 |
£25.380 |
XLON |
00335855515EXPA1 |
| 2023-02-13 09:38:50 |
277 |
£25.380 |
XLON |
00335855516EXPA1 |
| 2023-02-13 09:39:09 |
136 |
£25.380 |
BATE |
00335855583EXPA1 |
| 2023-02-13 09:39:09 |
123 |
£25.380 |
BATE |
00335855584EXPA1 |
| 2023-02-13 09:39:09 |
738 |
£25.380 |
BATE |
00335855585EXPA1 |
| 2023-02-13 09:39:22 |
1,050 |
€28.645 |
XAMS |
00335855633EXPA1 |
| 2023-02-13 09:39:30 |
524 |
£25.380 |
XLON |
00335855639EXPA1 |
| 2023-02-13 09:39:43 |
764 |
€28.645 |
CEUX |
00335855663EXPA1 |
| 2023-02-13 09:39:43 |
150 |
€28.645 |
CEUX |
00335855664EXPA1 |
| 2023-02-13 09:39:52 |
297 |
€28.630 |
CEUX |
00335855691EXPA1 |
| 2023-02-13 09:40:03 |
408 |
€28.630 |
XAMS |
00335855723EXPA1 |
| 2023-02-13 09:40:07 |
568 |
£25.370 |
XLON |
00335855740EXPA1 |
| 2023-02-13 09:40:26 |
650 |
€28.640 |
XAMS |
00335855797EXPA1 |
| 2023-02-13 09:40:26 |
387 |
€28.640 |
XAMS |
00335855798EXPA1 |
| 2023-02-13 09:40:26 |
357 |
€28.640 |
XAMS |
00335855799EXPA1 |
| 2023-02-13 09:40:26 |
541 |
£25.380 |
XLON |
00335855796EXPA1 |
| 2023-02-13 09:40:41 |
1,064 |
£25.390 |
BATE |
00335855833EXPA1 |
| 2023-02-13 09:41:16 |
337 |
€28.645 |
CEUX |
00335855883EXPA1 |
| 2023-02-13 09:41:16 |
443 |
£25.385 |
XLON |
00335855884EXPA1 |
| 2023-02-13 09:41:16 |
87 |
£25.385 |
XLON |
00335855886EXPA1 |
| 2023-02-13 09:41:43 |
387 |
€28.670 |
XAMS |
00335855935EXPA1 |
| 2023-02-13 09:41:43 |
1,488 |
€28.670 |
XAMS |
00335855936EXPA1 |
| 2023-02-13 09:42:05 |
698 |
£25.410 |
BATE |
00335855977EXPA1 |
| 2023-02-13 09:42:05 |
769 |
€28.670 |
CEUX |
00335855974EXPA1 |
| 2023-02-13 09:42:05 |
158 |
£25.410 |
CHIX |
00335855975EXPA1 |
| 2023-02-13 09:42:05 |
1,019 |
£25.410 |
CHIX |
00335855978EXPA1 |
| 2023-02-13 09:42:05 |
254 |
£25.410 |
XLON |
00335855979EXPA1 |
| 2023-02-13 09:42:05 |
743 |
£25.410 |
XLON |
00335855980EXPA1 |
| 2023-02-13 09:42:07 |
610 |
€28.665 |
XAMS |
00335855987EXPA1 |
| 2023-02-13 09:42:43 |
21 |
€28.635 |
TQEX |
00335856121EXPA1 |
| 2023-02-13 09:42:43 |
487 |
€28.635 |
TQEX |
00335856122EXPA1 |
| 2023-02-13 09:43:01 |
238 |
€28.630 |
CEUX |
00335856154EXPA1 |
| 2023-02-13 09:43:01 |
661 |
€28.630 |
XAMS |
00335856155EXPA1 |
| 2023-02-13 09:43:01 |
396 |
£25.375 |
XLON |
00335856152EXPA1 |
| 2023-02-13 09:43:01 |
643 |
£25.375 |
XLON |
00335856153EXPA1 |
| 2023-02-13 09:43:31 |
960 |
£25.380 |
BATE |
00335856232EXPA1 |
| 2023-02-13 09:43:31 |
282 |
€28.630 |
CEUX |
00335856235EXPA1 |
| 2023-02-13 09:43:31 |
383 |
£25.380 |
CHIX |
00335856234EXPA1 |
| 2023-02-13 09:43:31 |
940 |
€28.635 |
XAMS |
00335856237EXPA1 |
| 2023-02-13 09:43:31 |
47 |
€28.635 |
XAMS |
00335856238EXPA1 |
| 2023-02-13 09:43:31 |
241 |
£25.380 |
XLON |
00335856236EXPA1 |
| 2023-02-13 09:43:31 |
287 |
£25.380 |
XLON |
00335856239EXPA1 |
| 2023-02-13 09:43:36 |
270 |
€28.620 |
XAMS |
00335856252EXPA1 |
| 2023-02-13 09:44:04 |
518 |
€28.635 |
CEUX |
00335856311EXPA1 |
| 2023-02-13 09:44:05 |
1,349 |
€28.630 |
XAMS |
00335856319EXPA1 |
| 2023-02-13 09:44:05 |
163 |
£25.375 |
XLON |
00335856317EXPA1 |
| 2023-02-13 09:44:05 |
233 |
£25.375 |
XLON |
00335856318EXPA1 |
| 2023-02-13 09:44:51 |
952 |
£25.385 |
BATE |
00335856415EXPA1 |
| 2023-02-13 09:44:53 |
940 |
£25.385 |
XLON |
00335856421EXPA1 |
| 2023-02-13 09:45:04 |
484 |
€28.645 |
XAMS |
00335856437EXPA1 |
| 2023-02-13 09:45:04 |
338 |
€28.645 |
XAMS |
00335856438EXPA1 |
| 2023-02-13 09:45:04 |
90 |
€28.645 |
XAMS |
00335856439EXPA1 |
| 2023-02-13 09:45:04 |
447 |
€28.645 |
XAMS |
00335856440EXPA1 |
| 2023-02-13 09:45:28 |
215 |
£25.385 |
XLON |
00335856477EXPA1 |
| 2023-02-13 09:45:29 |
44 |
€28.640 |
XAMS |
00335856478EXPA1 |
| 2023-02-13 09:45:42 |
233 |
€28.630 |
CEUX |
00335856500EXPA1 |
| 2023-02-13 09:45:42 |
628 |
€28.630 |
XAMS |
00335856501EXPA1 |
| 2023-02-13 09:45:42 |
10 |
€28.630 |
XAMS |
00335856502EXPA1 |
| 2023-02-13 09:45:50 |
590 |
£25.380 |
CHIX |
00335856522EXPA1 |
| 2023-02-13 09:45:50 |
328 |
£25.380 |
CHIX |
00335856523EXPA1 |
| 2023-02-13 09:45:58 |
548 |
€28.620 |
CEUX |
00335856540EXPA1 |
| 2023-02-13 09:45:59 |
841 |
£25.370 |
XLON |
00335856542EXPA1 |
| 2023-02-13 09:45:59 |
169 |
£25.370 |
XLON |
00335856543EXPA1 |
| 2023-02-13 09:46:20 |
943 |
£25.370 |
BATE |
00335856571EXPA1 |
| 2023-02-13 09:46:53 |
201 |
€28.615 |
CEUX |
00335856643EXPA1 |
| 2023-02-13 09:46:53 |
379 |
£25.370 |
CHIX |
00335856642EXPA1 |
| 2023-02-13 09:46:53 |
639 |
€28.615 |
XAMS |
00335856645EXPA1 |
| 2023-02-13 09:46:53 |
511 |
£25.365 |
XLON |
00335856644EXPA1 |
| 2023-02-13 09:46:58 |
1,336 |
€28.615 |
XAMS |
00335856656EXPA1 |
| 2023-02-13 09:47:13 |
334 |
£25.365 |
BATE |
00335856699EXPA1 |
| 2023-02-13 09:47:28 |
756 |
£25.375 |
XLON |
00335856742EXPA1 |
| 2023-02-13 09:47:33 |
740 |
€28.620 |
CEUX |
00335856746EXPA1 |
| 2023-02-13 09:47:33 |
653 |
€28.620 |
XAMS |
00335856747EXPA1 |
| 2023-02-13 09:48:08 |
269 |
€28.605 |
CEUX |
00335856829EXPA1 |
| 2023-02-13 09:48:08 |
40 |
€28.605 |
XAMS |
00335856830EXPA1 |
| 2023-02-13 09:48:22 |
549 |
£25.345 |
CHIX |
00335856882EXPA1 |
| 2023-02-13 09:48:22 |
654 |
€28.595 |
XAMS |
00335856884EXPA1 |
| 2023-02-13 09:48:22 |
748 |
£25.345 |
XLON |
00335856883EXPA1 |
| 2023-02-13 09:48:56 |
1,104 |
£25.345 |
BATE |
00335856969EXPA1 |
| 2023-02-13 09:48:58 |
164 |
£25.345 |
BATE |
00335856970EXPA1 |
| 2023-02-13 09:48:59 |
750 |
€28.600 |
XAMS |
00335856972EXPA1 |
| 2023-02-13 09:48:59 |
5 |
€28.600 |
XAMS |
00335856973EXPA1 |
| 2023-02-13 09:49:00 |
858 |
£25.340 |
XLON |
00335856985EXPA1 |
| 2023-02-13 09:49:00 |
147 |
£25.345 |
XLON |
00335856986EXPA1 |
| 2023-02-13 09:49:29 |
740 |
€28.595 |
XAMS |
00335857014EXPA1 |
| 2023-02-13 09:49:29 |
484 |
€28.595 |
XAMS |
00335857015EXPA1 |
| 2023-02-13 09:49:29 |
130 |
€28.595 |
XAMS |
00335857016EXPA1 |
| 2023-02-13 09:50:02 |
356 |
£25.345 |
XLON |
00335857083EXPA1 |
| 2023-02-13 09:50:02 |
689 |
£25.345 |
XLON |
00335857084EXPA1 |
| 2023-02-13 09:50:30 |
764 |
€28.615 |
CEUX |
00335857158EXPA1 |
| 2023-02-13 09:50:30 |
377 |
€28.615 |
CEUX |
00335857159EXPA1 |
| 2023-02-13 09:50:34 |
922 |
£25.350 |
BATE |
00335857161EXPA1 |
| 2023-02-13 09:50:34 |
924 |
£25.350 |
CHIX |
00335857162EXPA1 |
| 2023-02-13 09:50:45 |
504 |
£25.340 |
XLON |
00335857180EXPA1 |
| 2023-02-13 09:50:55 |
708 |
€28.600 |
XAMS |
00335857194EXPA1 |
| 2023-02-13 09:51:15 |
583 |
€28.585 |
XAMS |
00335857290EXPA1 |
| 2023-02-13 09:51:47 |
385 |
£25.350 |
CHIX |
00335857371EXPA1 |
| 2023-02-13 09:51:47 |
668 |
£25.350 |
XLON |
00335857372EXPA1 |
| 2023-02-13 09:51:47 |
301 |
£25.350 |
XLON |
00335857373EXPA1 |
| 2023-02-13 09:52:03 |
1,844 |
€28.615 |
XAMS |
00335857433EXPA1 |
| 2023-02-13 09:52:03 |
491 |
£25.345 |
XLON |
00335857434EXPA1 |
| 2023-02-13 09:52:04 |
78 |
£25.345 |
BATE |
00335857436EXPA1 |
| 2023-02-13 09:52:23 |
70 |
£25.355 |
BATE |
00335857493EXPA1 |
| 2023-02-13 09:52:23 |
359 |
£25.355 |
BATE |
00335857494EXPA1 |
| 2023-02-13 09:52:23 |
690 |
£25.355 |
BATE |
00335857495EXPA1 |
| 2023-02-13 09:52:38 |
150 |
€28.615 |
CEUX |
00335857554EXPA1 |
| 2023-02-13 09:52:56 |
764 |
€28.625 |
CEUX |
00335857571EXPA1 |
| 2023-02-13 09:52:56 |
213 |
€28.625 |
CEUX |
00335857572EXPA1 |
| 2023-02-13 09:53:04 |
680 |
€28.620 |
XAMS |
00335857576EXPA1 |
| 2023-02-13 09:53:05 |
375 |
£25.350 |
XLON |
00335857577EXPA1 |
| 2023-02-13 09:53:08 |
1 |
£25.350 |
XLON |
00335857578EXPA1 |
| 2023-02-13 09:53:35 |
161 |
£25.360 |
BATE |
00335857641EXPA1 |
| 2023-02-13 09:53:44 |
163 |
£25.355 |
XLON |
00335857651EXPA1 |
| 2023-02-13 09:53:47 |
487 |
£25.355 |
XLON |
00335857656EXPA1 |
| 2023-02-13 09:54:15 |
484 |
€28.635 |
XAMS |
00335857741EXPA1 |
| 2023-02-13 09:54:15 |
420 |
€28.635 |
XAMS |
00335857742EXPA1 |
| 2023-02-13 09:54:15 |
600 |
€28.635 |
XAMS |
00335857743EXPA1 |
| 2023-02-13 09:54:15 |
226 |
€28.635 |
XAMS |
00335857744EXPA1 |
| 2023-02-13 09:54:15 |
185 |
€28.635 |
XAMS |
00335857745EXPA1 |
| 2023-02-13 09:54:28 |
234 |
€28.630 |
CEUX |
00335857783EXPA1 |
| 2023-02-13 09:54:28 |
424 |
£25.360 |
XLON |
00335857784EXPA1 |
| 2023-02-13 09:54:28 |
16 |
£25.360 |
XLON |
00335857785EXPA1 |
| 2023-02-13 09:54:29 |
590 |
£25.360 |
CHIX |
00335857789EXPA1 |
| 2023-02-13 09:54:30 |
513 |
£25.360 |
CHIX |
00335857792EXPA1 |
| 2023-02-13 09:54:33 |
252 |
£25.360 |
XLON |
00335857798EXPA1 |
| 2023-02-13 09:55:28 |
565 |
£25.360 |
BATE |
00335857954EXPA1 |
| 2023-02-13 09:55:28 |
350 |
£25.360 |
BATE |
00335857955EXPA1 |
| 2023-02-13 09:55:28 |
1,205 |
£25.360 |
XLON |
00335857956EXPA1 |
| 2023-02-13 09:55:28 |
6 |
£25.360 |
XLON |
00335857957EXPA1 |
| 2023-02-13 09:55:29 |
235 |
£25.360 |
BATE |
00335857964EXPA1 |
| 2023-02-13 09:55:42 |
300 |
€28.625 |
XAMS |
00335858017EXPA1 |
| 2023-02-13 09:55:42 |
1,539 |
€28.625 |
XAMS |
00335858018EXPA1 |
| 2023-02-13 09:55:42 |
18 |
€28.625 |
XAMS |
00335858019EXPA1 |
| 2023-02-13 09:56:06 |
764 |
€28.630 |
CEUX |
00335858071EXPA1 |
| 2023-02-13 09:56:06 |
303 |
€28.630 |
CEUX |
00335858072EXPA1 |
| 2023-02-13 09:56:30 |
70 |
£25.370 |
BATE |
00335858096EXPA1 |
| 2023-02-13 09:56:30 |
70 |
£25.370 |
BATE |
00335858097EXPA1 |
| 2023-02-13 09:56:30 |
24 |
£25.370 |
BATE |
00335858098EXPA1 |
| 2023-02-13 09:56:34 |
163 |
£25.360 |
XLON |
00335858102EXPA1 |
| 2023-02-13 09:56:41 |
328 |
£25.365 |
XLON |
00335858105EXPA1 |
| 2023-02-13 09:56:42 |
328 |
£25.365 |
XLON |
00335858106EXPA1 |
| 2023-02-13 09:56:43 |
564 |
£25.365 |
XLON |
00335858108EXPA1 |
| 2023-02-13 09:56:55 |
211 |
€28.625 |
CEUX |
00335858153EXPA1 |
| 2023-02-13 09:56:55 |
638 |
€28.625 |
XAMS |
00335858154EXPA1 |
| 2023-02-13 09:57:09 |
586 |
€28.620 |
XAMS |
00335858169EXPA1 |
| 2023-02-13 09:57:30 |
160 |
€28.620 |
CEUX |
00335858203EXPA1 |
| 2023-02-13 09:57:32 |
173 |
£25.355 |
CHIX |
00335858210EXPA1 |
| 2023-02-13 09:57:32 |
172 |
£25.355 |
CHIX |
00335858211EXPA1 |
| 2023-02-13 09:57:32 |
594 |
£25.355 |
CHIX |
00335858212EXPA1 |
| 2023-02-13 09:57:32 |
62 |
£25.355 |
CHIX |
00335858213EXPA1 |
| 2023-02-13 09:57:38 |
584 |
€28.615 |
XAMS |
00335858241EXPA1 |
| 2023-02-13 09:57:54 |
346 |
€28.610 |
CEUX |
00335858269EXPA1 |
| 2023-02-13 09:57:54 |
679 |
€28.610 |
XAMS |
00335858270EXPA1 |
| 2023-02-13 09:57:55 |
482 |
£25.345 |
XLON |
00335858272EXPA1 |
| 2023-02-13 09:57:56 |
527 |
£25.345 |
BATE |
00335858274EXPA1 |
| 2023-02-13 09:57:56 |
75 |
£25.345 |
BATE |
00335858275EXPA1 |
| 2023-02-13 09:57:59 |
289 |
€28.600 |
TQEX |
00335858281EXPA1 |
| 2023-02-13 09:57:59 |
148 |
€28.600 |
TQEX |
00335858282EXPA1 |
| 2023-02-13 09:57:59 |
5,000 |
€28.600 |
XAMS |
00335858283EXPA1 |
| 2023-02-13 09:58:01 |
732 |
£25.335 |
XLON |
00335858293EXPA1 |
| 2023-02-13 09:58:01 |
368 |
£25.335 |
XLON |
00335858294EXPA1 |
| 2023-02-13 09:58:01 |
163 |
£25.335 |
XLON |
00335858295EXPA1 |
| 2023-02-13 09:58:01 |
424 |
£25.335 |
XLON |
00335858296EXPA1 |
| 2023-02-13 09:58:01 |
892 |
£25.335 |
XLON |
00335858297EXPA1 |
| 2023-02-13 09:58:01 |
470 |
£25.335 |
XLON |
00335858298EXPA1 |
| 2023-02-13 09:58:01 |
734 |
£25.335 |
XLON |
00335858299EXPA1 |
| 2023-02-13 09:58:01 |
274 |
£25.335 |
XLON |
00335858300EXPA1 |
| 2023-02-13 09:58:01 |
1,103 |
£25.340 |
XLON |
00335858301EXPA1 |
| 2023-02-13 09:58:01 |
424 |
£25.340 |
XLON |
00335858302EXPA1 |
| 2023-02-13 09:58:01 |
163 |
£25.340 |
XLON |
00335858303EXPA1 |
| 2023-02-13 09:58:01 |
320 |
£25.340 |
XLON |
00335858304EXPA1 |
| 2023-02-13 09:58:01 |
778 |
£25.340 |
XLON |
00335858305EXPA1 |
| 2023-02-13 09:58:01 |
258 |
£25.340 |
XLON |
00335858306EXPA1 |
| 2023-02-13 09:58:01 |
2,000 |
£25.340 |
XLON |
00335858307EXPA1 |
| 2023-02-13 09:58:01 |
502 |
£25.340 |
XLON |
00335858308EXPA1 |
| 2023-02-13 09:58:31 |
559 |
£25.335 |
BATE |
00335858392EXPA1 |
| 2023-02-13 09:58:31 |
474 |
£25.335 |
XLON |
00335858393EXPA1 |
| 2023-02-13 09:58:31 |
430 |
£25.335 |
XLON |
00335858394EXPA1 |
| 2023-02-13 09:58:31 |
15 |
£25.335 |
XLON |
00335858395EXPA1 |
| 2023-02-13 09:58:37 |
183 |
€28.595 |
CEUX |
00335858411EXPA1 |
| 2023-02-13 09:59:02 |
1,631 |
€28.615 |
XAMS |
00335858477EXPA1 |
| 2023-02-13 09:59:02 |
127 |
€28.615 |
XAMS |
00335858478EXPA1 |
| 2023-02-13 09:59:02 |
497 |
£25.345 |
XLON |
00335858482EXPA1 |
| 2023-02-13 09:59:17 |
395 |
£25.340 |
XLON |
00335858527EXPA1 |
| 2023-02-13 09:59:46 |
230 |
€28.600 |
CEUX |
00335858567EXPA1 |
| 2023-02-13 09:59:57 |
550 |
£25.335 |
BATE |
00335858602EXPA1 |
| 2023-02-13 09:59:57 |
550 |
£25.335 |
CHIX |
00335858604EXPA1 |
| 2023-02-13 09:59:57 |
44 |
€28.595 |
XAMS |
00335858605EXPA1 |
| 2023-02-13 09:59:57 |
449 |
£25.335 |
XLON |
00335858603EXPA1 |
| 2023-02-13 10:00:26 |
484 |
€28.620 |
XAMS |
00335858686EXPA1 |
| 2023-02-13 10:00:26 |
1,164 |
€28.620 |
XAMS |
00335858687EXPA1 |
| 2023-02-13 10:00:26 |
59 |
€28.620 |
XAMS |
00335858688EXPA1 |
| 2023-02-13 10:00:32 |
399 |
£25.355 |
XLON |
00335858704EXPA1 |
| 2023-02-13 10:00:32 |
424 |
£25.355 |
XLON |
00335858705EXPA1 |
| 2023-02-13 10:00:32 |
128 |
£25.355 |
XLON |
00335858706EXPA1 |
| 2023-02-13 10:01:05 |
1,197 |
£25.360 |
BATE |
00335858800EXPA1 |
| 2023-02-13 10:01:05 |
1,054 |
€28.635 |
CEUX |
00335858799EXPA1 |
| 2023-02-13 10:01:06 |
597 |
€28.625 |
XAMS |
00335858802EXPA1 |
| 2023-02-13 10:01:09 |
420 |
£25.355 |
XLON |
00335858812EXPA1 |
| 2023-02-13 10:01:09 |
103 |
£25.355 |
XLON |
00335858813EXPA1 |
| 2023-02-13 10:01:25 |
546 |
€28.615 |
XAMS |
00335858833EXPA1 |
| 2023-02-13 10:01:26 |
22 |
€28.615 |
TQEX |
00335858834EXPA1 |
| 2023-02-13 10:01:26 |
284 |
€28.615 |
TQEX |
00335858835EXPA1 |
| 2023-02-13 10:01:30 |
34 |
€28.610 |
XAMS |
00335858842EXPA1 |
| 2023-02-13 10:01:37 |
90 |
£25.335 |
XLON |
00335858861EXPA1 |
| 2023-02-13 10:02:04 |
13 |
£25.345 |
XLON |
00335858923EXPA1 |
| 2023-02-13 10:02:04 |
375 |
£25.345 |
XLON |
00335858925EXPA1 |
| 2023-02-13 10:02:06 |
634 |
£25.345 |
XLON |
00335858932EXPA1 |
| 2023-02-13 10:02:08 |
322 |
£25.340 |
BATE |
00335858936EXPA1 |
| 2023-02-13 10:02:08 |
589 |
£25.340 |
CHIX |
00335858935EXPA1 |
| 2023-02-13 10:02:44 |
3 |
£25.360 |
XLON |
00335858991EXPA1 |
| 2023-02-13 10:02:47 |
41 |
£25.360 |
XLON |
00335858993EXPA1 |
| 2023-02-13 10:02:47 |
1,003 |
£25.360 |
XLON |
00335858994EXPA1 |
| 2023-02-13 10:03:02 |
484 |
€28.640 |
XAMS |
00335859026EXPA1 |
| 2023-02-13 10:03:02 |
26 |
€28.640 |
XAMS |
00335859032EXPA1 |
| 2023-02-13 10:03:07 |
258 |
€28.645 |
XAMS |
00335859054EXPA1 |
| 2023-02-13 10:03:07 |
484 |
€28.645 |
XAMS |
00335859055EXPA1 |
| 2023-02-13 10:03:07 |
90 |
€28.645 |
XAMS |
00335859057EXPA1 |
| 2023-02-13 10:03:07 |
226 |
€28.645 |
XAMS |
00335859058EXPA1 |
| 2023-02-13 10:03:07 |
604 |
€28.645 |
XAMS |
00335859063EXPA1 |
| 2023-02-13 10:03:36 |
764 |
€28.645 |
CEUX |
00335859146EXPA1 |
| 2023-02-13 10:03:38 |
250 |
€28.645 |
CEUX |
00335859151EXPA1 |
| 2023-02-13 10:03:45 |
1,326 |
£25.370 |
BATE |
00335859154EXPA1 |
| 2023-02-13 10:03:45 |
474 |
£25.370 |
CHIX |
00335859155EXPA1 |
| 2023-02-13 10:03:45 |
634 |
£25.370 |
CHIX |
00335859157EXPA1 |
| 2023-02-13 10:03:45 |
815 |
£25.370 |
XLON |
00335859156EXPA1 |
| 2023-02-13 10:03:45 |
259 |
£25.370 |
XLON |
00335859158EXPA1 |
| 2023-02-13 10:03:49 |
518 |
€28.640 |
XAMS |
00335859162EXPA1 |
| 2023-02-13 10:04:31 |
465 |
£25.355 |
XLON |
00335859214EXPA1 |
| 2023-02-13 10:04:31 |
95 |
£25.355 |
XLON |
00335859215EXPA1 |
| 2023-02-13 10:04:35 |
75 |
€28.630 |
CEUX |
00335859217EXPA1 |
| 2023-02-13 10:04:35 |
139 |
€28.630 |
CEUX |
00335859218EXPA1 |
| 2023-02-13 10:04:35 |
54 |
€28.630 |
XAMS |
00335859219EXPA1 |
| 2023-02-13 10:05:14 |
1,571 |
€28.635 |
XAMS |
00335859285EXPA1 |
| 2023-02-13 10:05:19 |
369 |
£25.365 |
XLON |
00335859298EXPA1 |
| 2023-02-13 10:05:19 |
392 |
£25.365 |
XLON |
00335859299EXPA1 |
| 2023-02-13 10:05:19 |
35 |
£25.365 |
XLON |
00335859300EXPA1 |
| 2023-02-13 10:05:58 |
847 |
£25.365 |
BATE |
00335859393EXPA1 |
| 2023-02-13 10:06:06 |
484 |
€28.640 |
XAMS |
00335859418EXPA1 |
| 2023-02-13 10:06:06 |
523 |
€28.640 |
XAMS |
00335859419EXPA1 |
| 2023-02-13 10:06:07 |
747 |
€28.640 |
XAMS |
00335859420EXPA1 |
| 2023-02-13 10:06:11 |
854 |
£25.365 |
CHIX |
00335859430EXPA1 |
| 2023-02-13 10:06:13 |
246 |
€28.630 |
CEUX |
00335859436EXPA1 |
| 2023-02-13 10:06:13 |
106 |
£25.365 |
CHIX |
00335859435EXPA1 |
| 2023-02-13 10:06:13 |
227 |
£25.360 |
XLON |
00335859437EXPA1 |
| 2023-02-13 10:06:36 |
82 |
£25.360 |
XLON |
00335859479EXPA1 |
| 2023-02-13 10:06:36 |
182 |
£25.360 |
XLON |
00335859480EXPA1 |
| 2023-02-13 10:06:36 |
29 |
£25.360 |
XLON |
00335859481EXPA1 |
| 2023-02-13 10:06:36 |
275 |
£25.360 |
XLON |
00335859482EXPA1 |
| 2023-02-13 10:06:36 |
409 |
£25.360 |
XLON |
00335859483EXPA1 |
| 2023-02-13 10:06:38 |
702 |
€28.630 |
CEUX |
00335859485EXPA1 |
| 2023-02-13 10:06:38 |
40 |
€28.630 |
XAMS |
00335859486EXPA1 |
| 2023-02-13 10:06:42 |
629 |
€28.625 |
XAMS |
00335859501EXPA1 |
| 2023-02-13 10:06:53 |
210 |
€28.630 |
CEUX |
00335859531EXPA1 |
| 2023-02-13 10:07:15 |
476 |
£25.360 |
XLON |
00335859582EXPA1 |
| 2023-02-13 10:07:45 |
570 |
£25.360 |
BATE |
00335859605EXPA1 |
| 2023-02-13 10:07:45 |
622 |
£25.360 |
BATE |
00335859606EXPA1 |
| 2023-02-13 10:07:45 |
80 |
£25.360 |
BATE |
00335859607EXPA1 |
| 2023-02-13 10:07:45 |
243 |
€28.625 |
CEUX |
00335859608EXPA1 |
| 2023-02-13 10:07:45 |
239 |
€28.620 |
CEUX |
00335859613EXPA1 |
| 2023-02-13 10:07:45 |
365 |
£25.355 |
CHIX |
00335859609EXPA1 |
| 2023-02-13 10:07:45 |
2 |
€28.625 |
XAMS |
00335859611EXPA1 |
| 2023-02-13 10:07:45 |
639 |
€28.625 |
XAMS |
00335859612EXPA1 |
| 2023-02-13 10:07:45 |
633 |
€28.620 |
XAMS |
00335859614EXPA1 |
| 2023-02-13 10:07:45 |
504 |
£25.355 |
XLON |
00335859610EXPA1 |
| 2023-02-13 10:08:01 |
598 |
€28.625 |
XAMS |
00335859666EXPA1 |
| 2023-02-13 10:08:09 |
40 |
€28.620 |
XAMS |
00335859674EXPA1 |
| 2023-02-13 10:08:21 |
612 |
£25.365 |
XLON |
00335859683EXPA1 |
| 2023-02-13 10:08:21 |
351 |
£25.365 |
XLON |
00335859684EXPA1 |
| 2023-02-13 10:09:12 |
534 |
£25.370 |
BATE |
00335859776EXPA1 |
| 2023-02-13 10:09:16 |
385 |
£25.370 |
BATE |
00335859788EXPA1 |
| 2023-02-13 10:09:16 |
207 |
£25.370 |
BATE |
00335859789EXPA1 |
| 2023-02-13 10:09:17 |
1,501 |
€28.640 |
XAMS |
00335859790EXPA1 |
| 2023-02-13 10:09:17 |
374 |
€28.640 |
XAMS |
00335859791EXPA1 |
| 2023-02-13 10:09:17 |
42 |
€28.640 |
XAMS |
00335859792EXPA1 |
| 2023-02-13 10:09:17 |
465 |
£25.370 |
XLON |
00335859793EXPA1 |
| 2023-02-13 10:09:17 |
28 |
£25.370 |
XLON |
00335859794EXPA1 |
| 2023-02-13 10:09:37 |
547 |
£25.365 |
CHIX |
00335859816EXPA1 |
| 2023-02-13 10:09:37 |
509 |
£25.365 |
XLON |
00335859815EXPA1 |
| 2023-02-13 10:09:49 |
1,010 |
€28.645 |
CEUX |
00335859835EXPA1 |
| 2023-02-13 10:10:03 |
478 |
£25.365 |
XLON |
00335859850EXPA1 |
| 2023-02-13 10:10:28 |
100 |
€28.645 |
XAMS |
00335859871EXPA1 |
| 2023-02-13 10:10:29 |
454 |
£25.370 |
XLON |
00335859872EXPA1 |
| 2023-02-13 10:10:39 |
1,607 |
€28.650 |
XAMS |
00335859905EXPA1 |
| 2023-02-13 10:11:14 |
10 |
£25.385 |
BATE |
00335859953EXPA1 |
| 2023-02-13 10:11:14 |
1,116 |
£25.385 |
BATE |
00335859954EXPA1 |
| 2023-02-13 10:11:37 |
653 |
£25.385 |
CHIX |
00335859968EXPA1 |
| 2023-02-13 10:11:56 |
45 |
€28.660 |
XAMS |
00335860016EXPA1 |
| 2023-02-13 10:12:02 |
375 |
£25.385 |
XLON |
00335860029EXPA1 |
| 2023-02-13 10:12:06 |
1,171 |
€28.660 |
XAMS |
00335860038EXPA1 |
| 2023-02-13 10:12:06 |
535 |
£25.385 |
XLON |
00335860036EXPA1 |
| 2023-02-13 10:12:06 |
254 |
£25.385 |
XLON |
00335860037EXPA1 |
| 2023-02-13 10:12:23 |
393 |
€28.650 |
CEUX |
00335860065EXPA1 |
| 2023-02-13 10:12:51 |
287 |
£25.375 |
XLON |
00335860154EXPA1 |
| 2023-02-13 10:12:51 |
127 |
£25.375 |
XLON |
00335860155EXPA1 |
| 2023-02-13 10:12:51 |
38 |
£25.375 |
XLON |
00335860156EXPA1 |
| 2023-02-13 10:12:51 |
98 |
£25.375 |
XLON |
00335860157EXPA1 |
| 2023-02-13 10:12:51 |
403 |
£25.375 |
XLON |
00335860158EXPA1 |
| 2023-02-13 10:13:09 |
275 |
€28.660 |
XAMS |
00335860182EXPA1 |
| 2023-02-13 10:13:09 |
484 |
€28.660 |
XAMS |
00335860183EXPA1 |
| 2023-02-13 10:13:09 |
90 |
€28.660 |
XAMS |
00335860184EXPA1 |
| 2023-02-13 10:13:09 |
297 |
€28.660 |
XAMS |
00335860185EXPA1 |
| 2023-02-13 10:13:17 |
197 |
£25.375 |
BATE |
00335860193EXPA1 |
| 2023-02-13 10:13:40 |
136 |
£25.380 |
BATE |
00335860210EXPA1 |
| 2023-02-13 10:13:40 |
373 |
£25.380 |
BATE |
00335860211EXPA1 |
| 2023-02-13 10:13:40 |
3 |
£25.380 |
BATE |
00335860212EXPA1 |
| 2023-02-13 10:13:40 |
287 |
£25.380 |
BATE |
00335860213EXPA1 |
| 2023-02-13 10:13:40 |
72 |
£25.380 |
BATE |
00335860214EXPA1 |
| 2023-02-13 10:14:00 |
686 |
€28.655 |
CEUX |
00335860275EXPA1 |
| 2023-02-13 10:14:00 |
180 |
€28.655 |
CEUX |
00335860276EXPA1 |
| 2023-02-13 10:14:00 |
182 |
€28.655 |
CEUX |
00335860277EXPA1 |
| 2023-02-13 10:14:01 |
150 |
€28.655 |
XAMS |
00335860278EXPA1 |
| 2023-02-13 10:14:01 |
484 |
€28.655 |
XAMS |
00335860279EXPA1 |
| 2023-02-13 10:14:01 |
255 |
€28.655 |
XAMS |
00335860280EXPA1 |
| 2023-02-13 10:14:12 |
196 |
£25.380 |
CHIX |
00335860301EXPA1 |
| 2023-02-13 10:14:13 |
279 |
£25.380 |
CHIX |
00335860302EXPA1 |
| 2023-02-13 10:14:14 |
554 |
£25.380 |
CHIX |
00335860303EXPA1 |
| 2023-02-13 10:14:22 |
4 |
£25.380 |
XLON |
00335860315EXPA1 |
| 2023-02-13 10:14:47 |
1,084 |
£25.385 |
XLON |
00335860349EXPA1 |
| 2023-02-13 10:14:50 |
710 |
€28.660 |
XAMS |
00335860351EXPA1 |
| 2023-02-13 10:14:50 |
212 |
€28.660 |
XAMS |
00335860352EXPA1 |
| 2023-02-13 10:15:34 |
160 |
£25.395 |
XLON |
00335860493EXPA1 |
| 2023-02-13 10:15:44 |
87 |
£25.395 |
BATE |
00335860501EXPA1 |
| 2023-02-13 10:15:44 |
88 |
£25.395 |
BATE |
00335860503EXPA1 |
| 2023-02-13 10:15:44 |
352 |
£25.395 |
BATE |
00335860504EXPA1 |
| 2023-02-13 10:15:44 |
88 |
£25.395 |
BATE |
00335860505EXPA1 |
| 2023-02-13 10:15:44 |
1,144 |
£25.395 |
XLON |
00335860502EXPA1 |
| 2023-02-13 10:15:46 |
502 |
£25.395 |
BATE |
00335860510EXPA1 |
| 2023-02-13 10:15:49 |
1,435 |
€28.670 |
XAMS |
00335860524EXPA1 |
| 2023-02-13 10:16:22 |
677 |
£25.400 |
CHIX |
00335860623EXPA1 |
| 2023-02-13 10:16:22 |
140 |
£25.400 |
XLON |
00335860624EXPA1 |
| 2023-02-13 10:16:22 |
332 |
£25.400 |
XLON |
00335860625EXPA1 |
| 2023-02-13 10:17:14 |
1,081 |
€28.690 |
CEUX |
00335860700EXPA1 |
| 2023-02-13 10:17:14 |
362 |
€28.690 |
XAMS |
00335860701EXPA1 |
| 2023-02-13 10:17:14 |
271 |
€28.690 |
XAMS |
00335860702EXPA1 |
| 2023-02-13 10:17:19 |
1 |
€28.690 |
XAMS |
00335860712EXPA1 |
| 2023-02-13 10:17:22 |
1,061 |
£25.410 |
BATE |
00335860722EXPA1 |
| 2023-02-13 10:17:25 |
240 |
€28.690 |
XAMS |
00335860724EXPA1 |
| 2023-02-13 10:17:25 |
589 |
€28.690 |
XAMS |
00335860725EXPA1 |
| 2023-02-13 10:17:25 |
424 |
£25.410 |
XLON |
00335860726EXPA1 |
| 2023-02-13 10:17:25 |
163 |
£25.410 |
XLON |
00335860727EXPA1 |
| 2023-02-13 10:17:25 |
256 |
£25.410 |
XLON |
00335860728EXPA1 |
| 2023-02-13 10:17:26 |
393 |
£25.410 |
XLON |
00335860730EXPA1 |
| 2023-02-13 10:17:26 |
134 |
£25.410 |
XLON |
00335860731EXPA1 |
| 2023-02-13 10:18:06 |
463 |
£25.405 |
CHIX |
00335860814EXPA1 |
| 2023-02-13 10:18:17 |
159 |
€28.690 |
XAMS |
00335860831EXPA1 |
| 2023-02-13 10:18:17 |
758 |
€28.690 |
XAMS |
00335860832EXPA1 |
| 2023-02-13 10:19:00 |
1,157 |
£25.405 |
XLON |
00335860887EXPA1 |
| 2023-02-13 10:19:08 |
362 |
€28.690 |
XAMS |
00335860894EXPA1 |
| 2023-02-13 10:19:08 |
156 |
€28.690 |
XAMS |
00335860895EXPA1 |
| 2023-02-13 10:19:08 |
277 |
€28.690 |
XAMS |
00335860896EXPA1 |
| 2023-02-13 10:19:08 |
403 |
€28.690 |
XAMS |
00335860897EXPA1 |
| 2023-02-13 10:19:39 |
1,093 |
£25.410 |
BATE |
00335860922EXPA1 |
| 2023-02-13 10:19:39 |
958 |
€28.695 |
CEUX |
00335860920EXPA1 |
| 2023-02-13 10:19:39 |
285 |
£25.410 |
XLON |
00335860925EXPA1 |
| 2023-02-13 10:19:39 |
391 |
£25.410 |
XLON |
00335860926EXPA1 |
| 2023-02-13 10:20:24 |
958 |
€28.710 |
XAMS |
00335861008EXPA1 |
| 2023-02-13 10:20:32 |
204 |
£25.420 |
CHIX |
00335861013EXPA1 |
| 2023-02-13 10:20:34 |
763 |
£25.420 |
CHIX |
00335861017EXPA1 |
| 2023-02-13 10:21:01 |
53 |
£25.420 |
CHIX |
00335861042EXPA1 |
| 2023-02-13 10:21:01 |
375 |
£25.420 |
XLON |
00335861045EXPA1 |
| 2023-02-13 10:21:01 |
784 |
£25.420 |
XLON |
00335861046EXPA1 |
| 2023-02-13 10:21:14 |
742 |
€28.715 |
XAMS |
00335861058EXPA1 |
| 2023-02-13 10:21:24 |
136 |
£25.420 |
BATE |
00335861074EXPA1 |
| 2023-02-13 10:21:24 |
136 |
£25.420 |
BATE |
00335861075EXPA1 |
| 2023-02-13 10:21:24 |
136 |
£25.420 |
BATE |
00335861076EXPA1 |
| 2023-02-13 10:21:24 |
167 |
£25.420 |
BATE |
00335861077EXPA1 |
| 2023-02-13 10:21:24 |
376 |
£25.420 |
BATE |
00335861078EXPA1 |
| 2023-02-13 10:21:24 |
56 |
£25.420 |
BATE |
00335861079EXPA1 |
| 2023-02-13 10:21:51 |
272 |
€28.720 |
XAMS |
00335861127EXPA1 |
| 2023-02-13 10:21:51 |
454 |
€28.720 |
XAMS |
00335861129EXPA1 |
| 2023-02-13 10:21:51 |
454 |
€28.720 |
XAMS |
00335861130EXPA1 |
| 2023-02-13 10:21:51 |
149 |
€28.720 |
XAMS |
00335861131EXPA1 |
| 2023-02-13 10:21:57 |
899 |
€28.715 |
CEUX |
00335861134EXPA1 |
| 2023-02-13 10:21:57 |
318 |
£25.415 |
CHIX |
00335861135EXPA1 |
| 2023-02-13 10:21:57 |
213 |
£25.415 |
XLON |
00335861136EXPA1 |
| 2023-02-13 10:21:59 |
253 |
€28.710 |
XAMS |
00335861138EXPA1 |
| 2023-02-13 10:22:31 |
1,317 |
£25.415 |
XLON |
00335861187EXPA1 |
| 2023-02-13 10:22:48 |
580 |
£25.405 |
BATE |
00335861203EXPA1 |
| 2023-02-13 10:22:50 |
97 |
€28.705 |
CEUX |
00335861206EXPA1 |
| 2023-02-13 10:22:50 |
227 |
€28.700 |
CEUX |
00335861208EXPA1 |
| 2023-02-13 10:22:50 |
528 |
€28.705 |
XAMS |
00335861207EXPA1 |
| 2023-02-13 10:22:53 |
517 |
€28.695 |
XAMS |
00335861218EXPA1 |
| 2023-02-13 10:23:26 |
206 |
€28.690 |
CEUX |
00335861267EXPA1 |
| 2023-02-13 10:23:26 |
139 |
€28.690 |
XAMS |
00335861268EXPA1 |
| 2023-02-13 10:23:26 |
395 |
€28.690 |
XAMS |
00335861269EXPA1 |
| 2023-02-13 10:23:27 |
438 |
£25.390 |
XLON |
00335861271EXPA1 |
| 2023-02-13 10:23:29 |
685 |
€28.685 |
TQEX |
00335861294EXPA1 |
| 2023-02-13 10:23:50 |
16 |
£25.385 |
CHIX |
00335861338EXPA1 |
| 2023-02-13 10:23:52 |
191 |
€28.680 |
CEUX |
00335861339EXPA1 |
| 2023-02-13 10:23:52 |
479 |
€28.680 |
XAMS |
00335861340EXPA1 |
| 2023-02-13 10:24:27 |
371 |
£25.380 |
BATE |
00335861387EXPA1 |
| 2023-02-13 10:24:27 |
136 |
£25.380 |
BATE |
00335861388EXPA1 |
| 2023-02-13 10:24:27 |
15 |
£25.380 |
BATE |
00335861389EXPA1 |
| 2023-02-13 10:24:27 |
88 |
£25.380 |
BATE |
00335861390EXPA1 |
| 2023-02-13 10:24:27 |
87 |
£25.380 |
BATE |
00335861391EXPA1 |
| 2023-02-13 10:24:28 |
155 |
£25.380 |
BATE |
00335861392EXPA1 |
| 2023-02-13 10:24:29 |
585 |
£25.380 |
CHIX |
00335861393EXPA1 |
| 2023-02-13 10:24:29 |
105 |
£25.380 |
CHIX |
00335861394EXPA1 |
| 2023-02-13 10:24:29 |
2 |
£25.380 |
CHIX |
00335861395EXPA1 |
| 2023-02-13 10:24:29 |
172 |
£25.380 |
CHIX |
00335861396EXPA1 |
| 2023-02-13 10:24:29 |
140 |
£25.380 |
CHIX |
00335861397EXPA1 |
| 2023-02-13 10:24:40 |
499 |
£25.380 |
XLON |
00335861405EXPA1 |
| 2023-02-13 10:24:40 |
869 |
£25.380 |
XLON |
00335861406EXPA1 |
| 2023-02-13 10:24:43 |
269 |
€28.675 |
XAMS |
00335861411EXPA1 |
| 2023-02-13 10:24:43 |
454 |
€28.675 |
XAMS |
00335861412EXPA1 |
| 2023-02-13 10:24:49 |
306 |
€28.675 |
XAMS |
00335861419EXPA1 |
| 2023-02-13 10:24:49 |
407 |
€28.675 |
XAMS |
00335861420EXPA1 |
| 2023-02-13 10:24:49 |
155 |
€28.675 |
XAMS |
00335861421EXPA1 |
| 2023-02-13 10:26:12 |
682 |
€28.680 |
XAMS |
00335861547EXPA1 |
| 2023-02-13 10:26:27 |
1,038 |
£25.385 |
BATE |
00335861565EXPA1 |
| 2023-02-13 10:26:27 |
1,001 |
€28.680 |
CEUX |
00335861564EXPA1 |
| 2023-02-13 10:26:27 |
446 |
£25.385 |
CHIX |
00335861566EXPA1 |
| 2023-02-13 10:26:27 |
728 |
€28.680 |
XAMS |
00335861568EXPA1 |
| 2023-02-13 10:26:27 |
508 |
€28.675 |
XAMS |
00335861569EXPA1 |
| 2023-02-13 10:26:27 |
1,253 |
£25.385 |
XLON |
00335861567EXPA1 |
| 2023-02-13 10:27:08 |
482 |
€28.675 |
XAMS |
00335861602EXPA1 |
| 2023-02-13 10:27:22 |
178 |
€28.670 |
CEUX |
00335861624EXPA1 |
| 2023-02-13 10:27:22 |
483 |
€28.670 |
XAMS |
00335861625EXPA1 |
| 2023-02-13 10:27:22 |
159 |
£25.380 |
XLON |
00335861622EXPA1 |
| 2023-02-13 10:27:22 |
270 |
£25.380 |
XLON |
00335861623EXPA1 |
| 2023-02-13 10:28:01 |
595 |
£25.390 |
BATE |
00335861653EXPA1 |
| 2023-02-13 10:28:01 |
2 |
£25.390 |
BATE |
00335861654EXPA1 |
| 2023-02-13 10:28:01 |
408 |
£25.390 |
BATE |
00335861655EXPA1 |
| 2023-02-13 10:28:10 |
73 |
£25.385 |
XLON |
00335861662EXPA1 |
| 2023-02-13 10:28:26 |
1,169 |
£25.385 |
XLON |
00335861688EXPA1 |
| 2023-02-13 10:28:30 |
152 |
€28.675 |
XAMS |
00335861696EXPA1 |
| 2023-02-13 10:28:30 |
180 |
€28.675 |
XAMS |
00335861697EXPA1 |
| 2023-02-13 10:28:30 |
454 |
€28.675 |
XAMS |
00335861698EXPA1 |
| 2023-02-13 10:28:30 |
90 |
€28.675 |
XAMS |
00335861699EXPA1 |
| 2023-02-13 10:28:30 |
51 |
€28.675 |
XAMS |
00335861700EXPA1 |
| 2023-02-13 10:28:32 |
216 |
€28.665 |
CEUX |
00335861703EXPA1 |
| 2023-02-13 10:28:32 |
456 |
€28.670 |
XAMS |
00335861702EXPA1 |
| 2023-02-13 10:28:33 |
559 |
€28.660 |
CEUX |
00335861706EXPA1 |
| 2023-02-13 10:28:33 |
82 |
€28.660 |
XAMS |
00335861707EXPA1 |
| 2023-02-13 10:29:34 |
68 |
£25.345 |
CHIX |
00335861797EXPA1 |
| 2023-02-13 10:29:34 |
542 |
£25.345 |
CHIX |
00335861798EXPA1 |
| 2023-02-13 10:29:34 |
251 |
£25.345 |
CHIX |
00335861799EXPA1 |
| 2023-02-13 10:29:34 |
216 |
£25.345 |
CHIX |
00335861800EXPA1 |
| 2023-02-13 10:29:37 |
840 |
£25.340 |
XLON |
00335861810EXPA1 |
| 2023-02-13 10:29:37 |
424 |
£25.340 |
XLON |
00335861811EXPA1 |
| 2023-02-13 10:29:39 |
18 |
£25.340 |
XLON |
00335861816EXPA1 |
| 2023-02-13 10:29:44 |
416 |
€28.620 |
XAMS |
00335861842EXPA1 |
| 2023-02-13 10:30:02 |
196 |
€28.610 |
CEUX |
00335861866EXPA1 |
| 2023-02-13 10:30:03 |
32 |
£25.340 |
BATE |
00335861871EXPA1 |
| 2023-02-13 10:30:03 |
136 |
£25.340 |
BATE |
00335861872EXPA1 |
| 2023-02-13 10:30:03 |
136 |
£25.340 |
BATE |
00335861873EXPA1 |
| 2023-02-13 10:30:03 |
136 |
£25.340 |
BATE |
00335861874EXPA1 |
| 2023-02-13 10:30:03 |
175 |
£25.340 |
BATE |
00335861875EXPA1 |
| 2023-02-13 10:30:03 |
127 |
£25.340 |
BATE |
00335861876EXPA1 |
| 2023-02-13 10:30:18 |
1,251 |
€28.610 |
XAMS |
00335861912EXPA1 |
| 2023-02-13 10:30:18 |
194 |
€28.610 |
XAMS |
00335861913EXPA1 |
| 2023-02-13 10:31:12 |
459 |
£25.340 |
XLON |
00335861996EXPA1 |
| 2023-02-13 10:31:12 |
424 |
£25.340 |
XLON |
00335861997EXPA1 |
| 2023-02-13 10:31:12 |
163 |
£25.340 |
XLON |
00335861998EXPA1 |
| 2023-02-13 10:31:12 |
272 |
£25.340 |
XLON |
00335861999EXPA1 |
| 2023-02-13 10:31:50 |
1,531 |
€28.625 |
XAMS |
00335862054EXPA1 |
| 2023-02-13 10:32:11 |
1 |
€28.625 |
CEUX |
00335862093EXPA1 |
| 2023-02-13 10:32:11 |
1,141 |
€28.625 |
CEUX |
00335862094EXPA1 |
| 2023-02-13 10:32:31 |
372 |
£25.345 |
BATE |
00335862116EXPA1 |
| 2023-02-13 10:32:32 |
935 |
£25.345 |
BATE |
00335862118EXPA1 |
| 2023-02-13 10:32:33 |
55 |
£25.340 |
XLON |
00335862119EXPA1 |
| 2023-02-13 10:32:37 |
376 |
£25.345 |
CHIX |
00335862123EXPA1 |
| 2023-02-13 10:32:37 |
197 |
£25.345 |
CHIX |
00335862124EXPA1 |
| 2023-02-13 10:32:37 |
251 |
£25.345 |
CHIX |
00335862125EXPA1 |
| 2023-02-13 10:32:47 |
115 |
£25.350 |
XLON |
00335862138EXPA1 |
| 2023-02-13 10:32:47 |
1,177 |
£25.350 |
XLON |
00335862142EXPA1 |
| 2023-02-13 10:32:53 |
227 |
€28.625 |
XAMS |
00335862148EXPA1 |
| 2023-02-13 10:32:53 |
325 |
€28.625 |
XAMS |
00335862149EXPA1 |
| 2023-02-13 10:32:53 |
883 |
€28.625 |
XAMS |
00335862150EXPA1 |
| 2023-02-13 10:33:03 |
57 |
€28.630 |
XAMS |
00335862178EXPA1 |
| 2023-02-13 10:33:35 |
473 |
€28.625 |
XAMS |
00335862225EXPA1 |
| 2023-02-13 10:33:51 |
221 |
€28.620 |
CEUX |
00335862243EXPA1 |
| 2023-02-13 10:34:13 |
1,005 |
£25.355 |
BATE |
00335862260EXPA1 |
| 2023-02-13 10:34:13 |
75 |
£25.355 |
BATE |
00335862261EXPA1 |
| 2023-02-13 10:34:15 |
108 |
£25.360 |
XLON |
00335862262EXPA1 |
| 2023-02-13 10:34:15 |
277 |
£25.360 |
XLON |
00335862263EXPA1 |
| 2023-02-13 10:34:15 |
347 |
£25.360 |
XLON |
00335862264EXPA1 |
| 2023-02-13 10:34:15 |
424 |
£25.360 |
XLON |
00335862265EXPA1 |
| 2023-02-13 10:34:15 |
185 |
£25.360 |
XLON |
00335862266EXPA1 |
| 2023-02-13 10:34:28 |
500 |
€28.625 |
XAMS |
00335862285EXPA1 |
| 2023-02-13 10:34:28 |
651 |
€28.625 |
XAMS |
00335862287EXPA1 |
| 2023-02-13 10:35:11 |
91 |
£25.355 |
XLON |
00335862371EXPA1 |
| 2023-02-13 10:35:30 |
70 |
£25.365 |
CHIX |
00335862396EXPA1 |
| 2023-02-13 10:35:30 |
903 |
£25.365 |
CHIX |
00335862397EXPA1 |
| 2023-02-13 10:35:30 |
42 |
£25.365 |
CHIX |
00335862398EXPA1 |
| 2023-02-13 10:35:38 |
563 |
€28.640 |
CEUX |
00335862402EXPA1 |
| 2023-02-13 10:36:00 |
761 |
£25.375 |
XLON |
00335862424EXPA1 |
| 2023-02-13 10:36:02 |
11 |
£25.375 |
BATE |
00335862428EXPA1 |
| 2023-02-13 10:36:02 |
508 |
£25.375 |
XLON |
00335862427EXPA1 |
| 2023-02-13 10:36:05 |
296 |
€28.655 |
XAMS |
00335862446EXPA1 |
| 2023-02-13 10:36:05 |
454 |
€28.655 |
XAMS |
00335862447EXPA1 |
| 2023-02-13 10:36:05 |
500 |
€28.655 |
XAMS |
00335862448EXPA1 |
| 2023-02-13 10:36:05 |
700 |
€28.655 |
XAMS |
00335862449EXPA1 |
| 2023-02-13 10:36:05 |
270 |
€28.655 |
XAMS |
00335862450EXPA1 |
| 2023-02-13 10:36:05 |
40 |
€28.655 |
XAMS |
00335862451EXPA1 |
| 2023-02-13 10:36:09 |
140 |
£25.375 |
BATE |
00335862455EXPA1 |
| 2023-02-13 10:36:09 |
674 |
£25.375 |
BATE |
00335862456EXPA1 |
| 2023-02-13 10:36:36 |
1 |
€28.640 |
CEUX |
00335862522EXPA1 |
| 2023-02-13 10:36:38 |
1 |
€28.640 |
CEUX |
00335862523EXPA1 |
| 2023-02-13 10:36:45 |
1,012 |
€28.640 |
CEUX |
00335862532EXPA1 |
| 2023-02-13 10:36:53 |
486 |
€28.635 |
XAMS |
00335862538EXPA1 |
| 2023-02-13 10:38:02 |
209 |
€28.640 |
CEUX |
00335862690EXPA1 |
| 2023-02-13 10:38:02 |
1,535 |
€28.645 |
XAMS |
00335862688EXPA1 |
| 2023-02-13 10:38:02 |
7 |
€28.645 |
XAMS |
00335862689EXPA1 |
| 2023-02-13 10:38:02 |
643 |
£25.370 |
XLON |
00335862693EXPA1 |
| 2023-02-13 10:38:02 |
1,104 |
£25.370 |
XLON |
00335862694EXPA1 |
| 2023-02-13 10:38:04 |
11 |
£25.370 |
BATE |
00335862700EXPA1 |
| 2023-02-13 10:38:05 |
153 |
£25.370 |
BATE |
00335862701EXPA1 |
| 2023-02-13 10:38:05 |
298 |
£25.370 |
BATE |
00335862702EXPA1 |
| 2023-02-13 10:38:05 |
583 |
£25.370 |
BATE |
00335862703EXPA1 |
| 2023-02-13 10:38:44 |
1,032 |
£25.370 |
CHIX |
00335862783EXPA1 |
| 2023-02-13 10:39:05 |
750 |
€28.655 |
XAMS |
00335862826EXPA1 |
| 2023-02-13 10:39:05 |
454 |
€28.655 |
XAMS |
00335862827EXPA1 |
| 2023-02-13 10:39:05 |
338 |
€28.655 |
XAMS |
00335862828EXPA1 |
| 2023-02-13 10:39:58 |
222 |
£25.390 |
BATE |
00335862941EXPA1 |
| 2023-02-13 10:39:58 |
755 |
£25.390 |
BATE |
00335862942EXPA1 |
| 2023-02-13 10:39:58 |
1,101 |
€28.665 |
CEUX |
00335862940EXPA1 |
| 2023-02-13 10:39:58 |
360 |
£25.390 |
XLON |
00335862943EXPA1 |
| 2023-02-13 10:39:58 |
990 |
£25.390 |
XLON |
00335862944EXPA1 |
| 2023-02-13 10:39:58 |
430 |
£25.390 |
XLON |
00335862947EXPA1 |
| 2023-02-13 10:40:04 |
500 |
€28.655 |
XAMS |
00335862969EXPA1 |
| 2023-02-13 10:40:04 |
33 |
€28.655 |
XAMS |
00335862970EXPA1 |
| 2023-02-13 10:40:32 |
272 |
€28.650 |
XAMS |
00335863016EXPA1 |
| 2023-02-13 10:40:32 |
500 |
€28.650 |
XAMS |
00335863017EXPA1 |
| 2023-02-13 10:40:32 |
146 |
€28.650 |
XAMS |
00335863018EXPA1 |
| 2023-02-13 10:40:32 |
360 |
€28.650 |
XAMS |
00335863019EXPA1 |
| 2023-02-13 10:40:43 |
101 |
£25.375 |
CHIX |
00335863030EXPA1 |
| 2023-02-13 10:41:10 |
651 |
£25.370 |
CHIX |
00335863049EXPA1 |
| 2023-02-13 10:41:10 |
908 |
£25.370 |
XLON |
00335863048EXPA1 |
| 2023-02-13 10:41:11 |
183 |
€28.640 |
CEUX |
00335863050EXPA1 |
| 2023-02-13 10:41:11 |
130 |
€28.640 |
XAMS |
00335863051EXPA1 |
| 2023-02-13 10:42:09 |
304 |
€28.645 |
CEUX |
00335863127EXPA1 |
| 2023-02-13 10:42:10 |
1,145 |
£25.375 |
BATE |
00335863130EXPA1 |
| 2023-02-13 10:42:10 |
500 |
€28.645 |
XAMS |
00335863128EXPA1 |
| 2023-02-13 10:42:10 |
267 |
€28.645 |
XAMS |
00335863129EXPA1 |
| 2023-02-13 10:42:10 |
399 |
£25.375 |
XLON |
00335863131EXPA1 |
| 2023-02-13 10:42:39 |
912 |
£25.370 |
XLON |
00335863196EXPA1 |
| 2023-02-13 10:42:52 |
163 |
€28.635 |
CEUX |
00335863253EXPA1 |
| 2023-02-13 10:42:52 |
662 |
€28.635 |
TQEX |
00335863252EXPA1 |
| 2023-02-13 10:42:52 |
465 |
€28.635 |
XAMS |
00335863254EXPA1 |
| 2023-02-13 10:43:07 |
500 |
€28.630 |
XAMS |
00335863273EXPA1 |
| 2023-02-13 10:43:07 |
292 |
€28.630 |
XAMS |
00335863274EXPA1 |
| 2023-02-13 10:43:47 |
187 |
£25.365 |
BATE |
00335863381EXPA1 |
| 2023-02-13 10:43:49 |
3 |
£25.365 |
BATE |
00335863386EXPA1 |
| 2023-02-13 10:43:50 |
472 |
£25.365 |
BATE |
00335863402EXPA1 |
| 2023-02-13 10:43:52 |
619 |
£25.365 |
XLON |
00335863435EXPA1 |
| 2023-02-13 10:43:55 |
42 |
£25.365 |
BATE |
00335863448EXPA1 |
| 2023-02-13 10:43:55 |
690 |
£25.365 |
XLON |
00335863447EXPA1 |
| 2023-02-13 10:43:58 |
342 |
£25.365 |
BATE |
00335863453EXPA1 |
| 2023-02-13 10:43:58 |
16 |
£25.360 |
CHIX |
00335863454EXPA1 |
| 2023-02-13 10:43:59 |
334 |
€28.625 |
CEUX |
00335863462EXPA1 |
| 2023-02-13 10:43:59 |
768 |
£25.360 |
CHIX |
00335863463EXPA1 |
| 2023-02-13 10:44:10 |
393 |
€28.620 |
XAMS |
00335863489EXPA1 |
| 2023-02-13 10:44:26 |
1,224 |
€28.630 |
XAMS |
00335863539EXPA1 |
| 2023-02-13 10:44:45 |
383 |
€28.625 |
XAMS |
00335863573EXPA1 |
| 2023-02-13 10:44:57 |
439 |
£25.355 |
XLON |
00335863586EXPA1 |
| 2023-02-13 10:45:07 |
336 |
€28.615 |
CEUX |
00335863620EXPA1 |
| 2023-02-13 10:45:50 |
84 |
£25.350 |
BATE |
00335863699EXPA1 |
| 2023-02-13 10:45:58 |
101 |
£25.355 |
XLON |
00335863702EXPA1 |
| 2023-02-13 10:46:02 |
474 |
£25.360 |
XLON |
00335863711EXPA1 |
| 2023-02-13 10:46:42 |
87 |
£25.380 |
BATE |
00335863813EXPA1 |
| 2023-02-13 10:46:42 |
88 |
£25.380 |
BATE |
00335863816EXPA1 |
| 2023-02-13 10:46:42 |
1,050 |
£25.380 |
BATE |
00335863818EXPA1 |
| 2023-02-13 10:46:42 |
590 |
£25.380 |
CHIX |
00335863814EXPA1 |
| 2023-02-13 10:46:42 |
356 |
£25.380 |
CHIX |
00335863815EXPA1 |
| 2023-02-13 10:46:42 |
1,499 |
€28.645 |
XAMS |
00335863820EXPA1 |
| 2023-02-13 10:46:42 |
531 |
£25.380 |
XLON |
00335863817EXPA1 |
| 2023-02-13 10:46:42 |
312 |
£25.380 |
XLON |
00335863819EXPA1 |
| 2023-02-13 10:46:42 |
312 |
£25.380 |
XLON |
00335863821EXPA1 |
| 2023-02-13 10:46:42 |
5 |
£25.380 |
XLON |
00335863822EXPA1 |
| 2023-02-13 10:46:44 |
218 |
€28.645 |
XAMS |
00335863827EXPA1 |
| 2023-02-13 10:46:49 |
764 |
€28.645 |
CEUX |
00335863833EXPA1 |
| 2023-02-13 10:46:49 |
294 |
€28.645 |
CEUX |
00335863834EXPA1 |
| 2023-02-13 10:47:18 |
214 |
€28.635 |
XAMS |
00335863897EXPA1 |
| 2023-02-13 10:47:18 |
275 |
€28.635 |
XAMS |
00335863898EXPA1 |
| 2023-02-13 10:47:39 |
173 |
£25.375 |
BATE |
00335863977EXPA1 |
| 2023-02-13 10:47:39 |
335 |
£25.375 |
BATE |
00335863978EXPA1 |
| 2023-02-13 10:48:02 |
331 |
£25.385 |
XLON |
00335864003EXPA1 |
| 2023-02-13 10:48:02 |
343 |
£25.385 |
XLON |
00335864004EXPA1 |
| 2023-02-13 10:48:02 |
163 |
£25.385 |
XLON |
00335864005EXPA1 |
| 2023-02-13 10:48:02 |
303 |
£25.385 |
XLON |
00335864006EXPA1 |
| 2023-02-13 10:48:02 |
84 |
£25.385 |
XLON |
00335864007EXPA1 |
| 2023-02-13 10:48:17 |
393 |
€28.655 |
XAMS |
00335864024EXPA1 |
| 2023-02-13 10:48:17 |
272 |
€28.655 |
XAMS |
00335864025EXPA1 |
| 2023-02-13 10:48:17 |
500 |
€28.655 |
XAMS |
00335864026EXPA1 |
| 2023-02-13 10:48:25 |
491 |
€28.655 |
XAMS |
00335864038EXPA1 |
| 2023-02-13 10:48:44 |
401 |
€28.645 |
CEUX |
00335864071EXPA1 |
| 2023-02-13 10:50:03 |
568 |
€28.675 |
XAMS |
00335864186EXPA1 |
| 2023-02-13 10:50:03 |
299 |
€28.675 |
XAMS |
00335864187EXPA1 |
| 2023-02-13 10:50:10 |
92 |
£25.415 |
XLON |
00335864209EXPA1 |
| 2023-02-13 10:50:10 |
179 |
£25.415 |
XLON |
00335864210EXPA1 |
| 2023-02-13 10:50:10 |
271 |
£25.415 |
XLON |
00335864211EXPA1 |
| 2023-02-13 10:50:10 |
92 |
£25.415 |
XLON |
00335864212EXPA1 |
| 2023-02-13 10:50:10 |
1,095 |
£25.415 |
XLON |
00335864213EXPA1 |
| 2023-02-13 10:50:18 |
1,233 |
£25.410 |
BATE |
00335864229EXPA1 |
| 2023-02-13 10:50:18 |
61 |
£25.410 |
CHIX |
00335864228EXPA1 |
| 2023-02-13 10:50:18 |
1,044 |
£25.410 |
CHIX |
00335864230EXPA1 |
| 2023-02-13 10:50:18 |
18 |
£25.410 |
CHIX |
00335864231EXPA1 |
| 2023-02-13 10:50:18 |
500 |
€28.675 |
XAMS |
00335864226EXPA1 |
| 2023-02-13 10:50:18 |
322 |
€28.675 |
XAMS |
00335864227EXPA1 |
| 2023-02-13 10:50:27 |
499 |
€28.665 |
CEUX |
00335864249EXPA1 |
| 2023-02-13 10:50:27 |
460 |
€28.665 |
XAMS |
00335864248EXPA1 |
| 2023-02-13 10:51:42 |
830 |
£25.400 |
XLON |
00335864383EXPA1 |
| 2023-02-13 10:51:42 |
432 |
£25.400 |
XLON |
00335864384EXPA1 |
| 2023-02-13 10:51:43 |
185 |
€28.660 |
XAMS |
00335864385EXPA1 |
| 2023-02-13 10:51:43 |
650 |
€28.660 |
XAMS |
00335864386EXPA1 |
| 2023-02-13 10:51:43 |
265 |
€28.660 |
XAMS |
00335864387EXPA1 |
| 2023-02-13 10:51:43 |
366 |
€28.660 |
XAMS |
00335864388EXPA1 |
| 2023-02-13 10:51:57 |
1,005 |
£25.395 |
BATE |
00335864433EXPA1 |
| 2023-02-13 10:51:57 |
364 |
€28.650 |
CEUX |
00335864439EXPA1 |
| 2023-02-13 10:52:18 |
590 |
£25.385 |
CHIX |
00335864471EXPA1 |
| 2023-02-13 10:52:18 |
342 |
€28.645 |
TQEX |
00335864472EXPA1 |
| 2023-02-13 10:52:18 |
5 |
€28.645 |
XAMS |
00335864473EXPA1 |
| 2023-02-13 10:52:18 |
165 |
€28.645 |
XAMS |
00335864474EXPA1 |
| 2023-02-13 10:52:19 |
576 |
€28.640 |
CEUX |
00335864475EXPA1 |
| 2023-02-13 10:52:26 |
463 |
€28.635 |
XAMS |
00335864483EXPA1 |
| 2023-02-13 10:53:01 |
191 |
£25.375 |
XLON |
00335864604EXPA1 |
| 2023-02-13 10:53:01 |
1,021 |
£25.375 |
XLON |
00335864605EXPA1 |
| 2023-02-13 10:53:02 |
246 |
€28.635 |
XAMS |
00335864607EXPA1 |
| 2023-02-13 10:53:02 |
112 |
€28.635 |
XAMS |
00335864608EXPA1 |
| 2023-02-13 10:53:57 |
110 |
£25.385 |
BATE |
00335864757EXPA1 |
| 2023-02-13 10:53:57 |
109 |
£25.385 |
BATE |
00335864758EXPA1 |
| 2023-02-13 10:53:57 |
795 |
£25.385 |
BATE |
00335864759EXPA1 |
| 2023-02-13 10:53:58 |
269 |
€28.645 |
XAMS |
00335864760EXPA1 |
| 2023-02-13 10:53:58 |
950 |
€28.645 |
XAMS |
00335864761EXPA1 |
| 2023-02-13 10:53:58 |
481 |
€28.645 |
XAMS |
00335864762EXPA1 |
| 2023-02-13 10:54:00 |
364 |
€28.635 |
CEUX |
00335864763EXPA1 |
| 2023-02-13 10:54:00 |
488 |
£25.380 |
CHIX |
00335864764EXPA1 |
| 2023-02-13 10:54:00 |
474 |
£25.380 |
XLON |
00335864765EXPA1 |
| 2023-02-13 10:54:47 |
393 |
€28.630 |
CEUX |
00335864855EXPA1 |
| 2023-02-13 10:54:52 |
127 |
£25.365 |
XLON |
00335864858EXPA1 |
| 2023-02-13 10:54:52 |
689 |
£25.365 |
XLON |
00335864859EXPA1 |
| 2023-02-13 10:55:12 |
24 |
€28.625 |
XAMS |
00335864911EXPA1 |
| 2023-02-13 10:55:12 |
227 |
€28.625 |
XAMS |
00335864912EXPA1 |
| 2023-02-13 10:55:45 |
111 |
€28.625 |
XAMS |
00335864985EXPA1 |
| 2023-02-13 10:55:45 |
424 |
£25.365 |
XLON |
00335864984EXPA1 |
| 2023-02-13 10:55:48 |
1,537 |
€28.625 |
XAMS |
00335864990EXPA1 |
| 2023-02-13 10:56:27 |
110 |
£25.375 |
BATE |
00335865044EXPA1 |
| 2023-02-13 10:56:27 |
109 |
£25.375 |
BATE |
00335865045EXPA1 |
| 2023-02-13 10:56:27 |
103 |
£25.375 |
BATE |
00335865046EXPA1 |
| 2023-02-13 10:56:27 |
382 |
€28.635 |
XAMS |
00335865043EXPA1 |
| 2023-02-13 10:56:29 |
617 |
£25.375 |
BATE |
00335865047EXPA1 |
| 2023-02-13 10:56:29 |
45 |
£25.375 |
BATE |
00335865048EXPA1 |
| 2023-02-13 10:56:43 |
1,247 |
£25.385 |
XLON |
00335865068EXPA1 |
| 2023-02-13 10:56:46 |
892 |
£25.390 |
CHIX |
00335865070EXPA1 |
| 2023-02-13 10:56:59 |
39 |
€28.645 |
CEUX |
00335865087EXPA1 |
| 2023-02-13 10:56:59 |
476 |
€28.645 |
CEUX |
00335865088EXPA1 |
| 2023-02-13 10:56:59 |
441 |
€28.645 |
CEUX |
00335865089EXPA1 |
| 2023-02-13 10:56:59 |
72 |
€28.645 |
CEUX |
00335865090EXPA1 |
| 2023-02-13 10:57:42 |
194 |
€28.655 |
CEUX |
00335865147EXPA1 |
| 2023-02-13 10:57:42 |
1,460 |
€28.660 |
XAMS |
00335865146EXPA1 |
| 2023-02-13 10:57:42 |
49 |
€28.660 |
XAMS |
00335865148EXPA1 |
| 2023-02-13 10:58:01 |
997 |
£25.405 |
BATE |
00335865195EXPA1 |
| 2023-02-13 10:58:15 |
400 |
£25.410 |
XLON |
00335865202EXPA1 |
| 2023-02-13 10:58:26 |
616 |
£25.410 |
XLON |
00335865209EXPA1 |
| 2023-02-13 10:58:28 |
340 |
€28.660 |
XAMS |
00335865215EXPA1 |
| 2023-02-13 10:59:16 |
162 |
€28.650 |
CEUX |
00335865297EXPA1 |
| 2023-02-13 10:59:16 |
612 |
£25.400 |
CHIX |
00335865299EXPA1 |
| 2023-02-13 10:59:16 |
369 |
€28.650 |
XAMS |
00335865298EXPA1 |
| 2023-02-13 10:59:16 |
997 |
£25.400 |
XLON |
00335865300EXPA1 |
| 2023-02-13 10:59:17 |
361 |
€28.645 |
CEUX |
00335865305EXPA1 |
| 2023-02-13 10:59:24 |
729 |
€28.640 |
XAMS |
00335865351EXPA1 |
| 2023-02-13 11:00:03 |
1 |
£25.395 |
BATE |
00335865456EXPA1 |
| 2023-02-13 11:00:03 |
189 |
£25.395 |
BATE |
00335865457EXPA1 |
| 2023-02-13 11:00:03 |
127 |
£25.395 |
BATE |
00335865458EXPA1 |
| 2023-02-13 11:00:03 |
79 |
£25.395 |
BATE |
00335865459EXPA1 |
| 2023-02-13 11:00:03 |
181 |
£25.395 |
BATE |
00335865460EXPA1 |
| 2023-02-13 11:00:03 |
3 |
£25.395 |
BATE |
00335865461EXPA1 |
| 2023-02-13 11:00:03 |
398 |
£25.395 |
BATE |
00335865462EXPA1 |
| 2023-02-13 11:00:22 |
568 |
€28.640 |
XAMS |
00335865477EXPA1 |
| 2023-02-13 11:00:22 |
299 |
€28.640 |
XAMS |
00335865478EXPA1 |
| 2023-02-13 11:00:22 |
175 |
€28.640 |
XAMS |
00335865479EXPA1 |
| 2023-02-13 11:01:48 |
903 |
£25.400 |
CHIX |
00335865599EXPA1 |
| 2023-02-13 11:01:48 |
1,433 |
€28.650 |
XAMS |
00335865601EXPA1 |
| 2023-02-13 11:01:48 |
2,074 |
£25.400 |
XLON |
00335865600EXPA1 |
| 2023-02-13 11:02:07 |
2 |
£25.400 |
BATE |
00335865640EXPA1 |
| 2023-02-13 11:02:10 |
1,002 |
£25.400 |
BATE |
00335865648EXPA1 |
| 2023-02-13 11:02:10 |
764 |
€28.650 |
CEUX |
00335865645EXPA1 |
| 2023-02-13 11:02:10 |
268 |
€28.650 |
CEUX |
00335865646EXPA1 |
| 2023-02-13 11:02:10 |
9 |
€28.650 |
CEUX |
00335865647EXPA1 |
| 2023-02-13 11:02:47 |
500 |
€28.645 |
XAMS |
00335865709EXPA1 |
| 2023-02-13 11:02:47 |
760 |
€28.645 |
XAMS |
00335865710EXPA1 |
| 2023-02-13 11:02:47 |
186 |
€28.645 |
XAMS |
00335865711EXPA1 |
| 2023-02-13 11:02:47 |
425 |
£25.395 |
XLON |
00335865708EXPA1 |
| 2023-02-13 11:02:50 |
173 |
€28.640 |
CEUX |
00335865718EXPA1 |
| 2023-02-13 11:03:50 |
628 |
€28.655 |
XAMS |
00335865889EXPA1 |
| 2023-02-13 11:03:50 |
680 |
£25.400 |
XLON |
00335865888EXPA1 |
| 2023-02-13 11:03:52 |
208 |
€28.650 |
CEUX |
00335865893EXPA1 |
| 2023-02-13 11:03:59 |
584 |
£25.400 |
XLON |
00335865905EXPA1 |
| 2023-02-13 11:04:07 |
67 |
£25.400 |
BATE |
00335865923EXPA1 |
| 2023-02-13 11:05:03 |
641 |
£25.400 |
BATE |
00335866002EXPA1 |
| 2023-02-13 11:05:03 |
549 |
£25.400 |
BATE |
00335866004EXPA1 |
| 2023-02-13 11:05:03 |
1,405 |
€28.655 |
XAMS |
00335866005EXPA1 |
| 2023-02-13 11:05:03 |
443 |
£25.400 |
XLON |
00335866003EXPA1 |
| 2023-02-13 11:05:10 |
693 |
€28.655 |
CEUX |
00335866019EXPA1 |
| 2023-02-13 11:05:10 |
1,114 |
£25.400 |
CHIX |
00335866022EXPA1 |
| 2023-02-13 11:05:11 |
454 |
€28.645 |
TQEX |
00335866028EXPA1 |
| 2023-02-13 11:05:11 |
383 |
€28.650 |
XAMS |
00335866027EXPA1 |
| 2023-02-13 11:05:24 |
849 |
£25.390 |
XLON |
00335866061EXPA1 |
| 2023-02-13 11:05:25 |
367 |
€28.640 |
XAMS |
00335866062EXPA1 |
| 2023-02-13 11:06:36 |
1,488 |
€28.655 |
XAMS |
00335866241EXPA1 |
| 2023-02-13 11:07:24 |
1,305 |
£25.405 |
BATE |
00335866345EXPA1 |
| 2023-02-13 11:07:24 |
436 |
£25.405 |
CHIX |
00335866347EXPA1 |
| 2023-02-13 11:07:24 |
1,731 |
£25.405 |
XLON |
00335866346EXPA1 |
| 2023-02-13 11:07:40 |
764 |
€28.660 |
CEUX |
00335866385EXPA1 |
| 2023-02-13 11:07:40 |
223 |
€28.660 |
CEUX |
00335866386EXPA1 |
| 2023-02-13 11:07:40 |
404 |
€28.655 |
XAMS |
00335866388EXPA1 |
| 2023-02-13 11:08:11 |
724 |
€28.650 |
XAMS |
00335866431EXPA1 |
| 2023-02-13 11:08:12 |
5 |
€28.645 |
XAMS |
00335866448EXPA1 |
| 2023-02-13 11:08:12 |
384 |
€28.645 |
XAMS |
00335866450EXPA1 |
| 2023-02-13 11:08:12 |
417 |
£25.400 |
XLON |
00335866439EXPA1 |
| 2023-02-13 11:08:52 |
46 |
£25.405 |
XLON |
00335866534EXPA1 |
| 2023-02-13 11:09:13 |
26 |
€28.665 |
XAMS |
00335866578EXPA1 |
| 2023-02-13 11:09:13 |
1,471 |
€28.665 |
XAMS |
00335866579EXPA1 |
| 2023-02-13 11:10:06 |
1,265 |
£25.425 |
BATE |
00335866631EXPA1 |
| 2023-02-13 11:10:06 |
535 |
£25.425 |
CHIX |
00335866634EXPA1 |
| 2023-02-13 11:10:06 |
434 |
£25.425 |
CHIX |
00335866635EXPA1 |
| 2023-02-13 11:10:06 |
1,656 |
£25.425 |
XLON |
00335866632EXPA1 |
| 2023-02-13 11:10:07 |
801 |
€28.670 |
CEUX |
00335866647EXPA1 |
| 2023-02-13 11:10:07 |
15 |
£25.420 |
XLON |
00335866648EXPA1 |
| 2023-02-13 11:10:08 |
424 |
€28.665 |
XAMS |
00335866660EXPA1 |
| 2023-02-13 11:10:29 |
345 |
€28.655 |
XAMS |
00335866706EXPA1 |
| 2023-02-13 11:12:02 |
991 |
£25.425 |
BATE |
00335866940EXPA1 |
| 2023-02-13 11:12:02 |
1,223 |
£25.425 |
XLON |
00335866941EXPA1 |
| 2023-02-13 11:12:02 |
195 |
£25.425 |
XLON |
00335866942EXPA1 |
| 2023-02-13 11:12:02 |
236 |
£25.425 |
XLON |
00335866943EXPA1 |
| 2023-02-13 11:12:05 |
2,070 |
€28.675 |
XAMS |
00335866949EXPA1 |
| 2023-02-13 11:12:05 |
131 |
€28.675 |
XAMS |
00335866950EXPA1 |
| 2023-02-13 11:12:05 |
233 |
€28.675 |
XAMS |
00335866951EXPA1 |
| 2023-02-13 11:12:08 |
601 |
€28.670 |
CEUX |
00335866956EXPA1 |
| 2023-02-13 11:12:11 |
312 |
£25.415 |
CHIX |
00335866961EXPA1 |
| 2023-02-13 11:12:28 |
215 |
€28.660 |
CEUX |
00335867001EXPA1 |
| 2023-02-13 11:12:28 |
410 |
€28.660 |
XAMS |
00335867002EXPA1 |
| 2023-02-13 11:12:38 |
202 |
€28.655 |
CEUX |
00335867008EXPA1 |
| 2023-02-13 11:12:38 |
426 |
€28.655 |
XAMS |
00335867009EXPA1 |
| 2023-02-13 11:12:49 |
227 |
€28.645 |
CEUX |
00335867030EXPA1 |
| 2023-02-13 11:12:57 |
396 |
€28.635 |
XAMS |
00335867054EXPA1 |
| 2023-02-13 11:13:08 |
375 |
£25.380 |
XLON |
00335867123EXPA1 |
| 2023-02-13 11:13:08 |
411 |
£25.380 |
XLON |
00335867124EXPA1 |
| 2023-02-13 11:13:47 |
205 |
£25.390 |
BATE |
00335867206EXPA1 |
| 2023-02-13 11:13:47 |
136 |
£25.390 |
BATE |
00335867207EXPA1 |
| 2023-02-13 11:13:47 |
109 |
£25.390 |
BATE |
00335867208EXPA1 |
| 2023-02-13 11:13:47 |
367 |
£25.390 |
BATE |
00335867209EXPA1 |
| 2023-02-13 11:13:47 |
130 |
£25.390 |
BATE |
00335867210EXPA1 |
| 2023-02-13 11:14:06 |
100 |
€28.640 |
XAMS |
00335867264EXPA1 |
| 2023-02-13 11:14:21 |
756 |
£25.395 |
CHIX |
00335867286EXPA1 |
| 2023-02-13 11:14:21 |
110 |
£25.395 |
CHIX |
00335867287EXPA1 |
| 2023-02-13 11:14:21 |
154 |
£25.395 |
CHIX |
00335867290EXPA1 |
| 2023-02-13 11:14:21 |
500 |
€28.640 |
XAMS |
00335867288EXPA1 |
| 2023-02-13 11:14:21 |
963 |
€28.640 |
XAMS |
00335867291EXPA1 |
| 2023-02-13 11:14:35 |
52 |
£25.390 |
XLON |
00335867317EXPA1 |
| 2023-02-13 11:14:51 |
1,192 |
£25.390 |
XLON |
00335867344EXPA1 |
| 2023-02-13 11:14:55 |
391 |
€28.635 |
XAMS |
00335867353EXPA1 |
| 2023-02-13 11:15:43 |
223 |
€28.650 |
XAMS |
00335867464EXPA1 |
| 2023-02-13 11:15:43 |
258 |
€28.650 |
XAMS |
00335867465EXPA1 |
| 2023-02-13 11:15:43 |
426 |
€28.650 |
XAMS |
00335867466EXPA1 |
| 2023-02-13 11:15:45 |
70 |
€28.650 |
XAMS |
00335867470EXPA1 |
| 2023-02-13 11:15:49 |
523 |
€28.650 |
XAMS |
00335867472EXPA1 |
| 2023-02-13 11:15:59 |
971 |
£25.400 |
BATE |
00335867490EXPA1 |
| 2023-02-13 11:16:21 |
1,192 |
€28.645 |
CEUX |
00335867506EXPA1 |
| 2023-02-13 11:16:21 |
151 |
€28.645 |
CEUX |
00335867507EXPA1 |
| 2023-02-13 11:16:23 |
457 |
£25.400 |
CHIX |
00335867511EXPA1 |
| 2023-02-13 11:16:23 |
391 |
€28.640 |
XAMS |
00335867516EXPA1 |
| 2023-02-13 11:16:23 |
1,161 |
£25.400 |
XLON |
00335867514EXPA1 |
| 2023-02-13 11:17:42 |
692 |
£25.400 |
BATE |
00335867684EXPA1 |
| 2023-02-13 11:17:42 |
175 |
€28.635 |
CEUX |
00335867686EXPA1 |
| 2023-02-13 11:17:42 |
351 |
€28.635 |
XAMS |
00335867687EXPA1 |
| 2023-02-13 11:17:42 |
1,207 |
£25.400 |
XLON |
00335867685EXPA1 |
| 2023-02-13 11:18:18 |
1,615 |
€28.650 |
XAMS |
00335867763EXPA1 |
| 2023-02-13 11:18:18 |
45 |
€28.650 |
XAMS |
00335867764EXPA1 |
| 2023-02-13 11:18:47 |
365 |
€28.645 |
CEUX |
00335867810EXPA1 |
| 2023-02-13 11:19:05 |
349 |
€28.645 |
XAMS |
00335867839EXPA1 |
| 2023-02-13 11:19:05 |
221 |
£25.410 |
XLON |
00335867844EXPA1 |
| 2023-02-13 11:19:05 |
747 |
£25.410 |
XLON |
00335867845EXPA1 |
| 2023-02-13 11:19:05 |
221 |
£25.410 |
XLON |
00335867846EXPA1 |
| 2023-02-13 11:19:21 |
350 |
£25.405 |
BATE |
00335867882EXPA1 |
| 2023-02-13 11:19:21 |
137 |
£25.405 |
BATE |
00335867883EXPA1 |
| 2023-02-13 11:19:21 |
135 |
€28.640 |
CEUX |
00335867881EXPA1 |
| 2023-02-13 11:19:21 |
611 |
€28.640 |
XAMS |
00335867884EXPA1 |
| 2023-02-13 11:19:23 |
590 |
£25.405 |
CHIX |
00335867890EXPA1 |
| 2023-02-13 11:19:23 |
425 |
£25.405 |
CHIX |
00335867891EXPA1 |
| 2023-02-13 11:20:22 |
700 |
€28.640 |
XAMS |
00335868009EXPA1 |
| 2023-02-13 11:20:22 |
264 |
€28.640 |
XAMS |
00335868010EXPA1 |
| 2023-02-13 11:20:22 |
51 |
€28.640 |
XAMS |
00335868011EXPA1 |
| 2023-02-13 11:20:35 |
169 |
€28.640 |
XAMS |
00335868045EXPA1 |
| 2023-02-13 11:20:44 |
1,149 |
£25.405 |
XLON |
00335868056EXPA1 |
| 2023-02-13 11:20:44 |
41 |
£25.405 |
XLON |
00335868057EXPA1 |
| 2023-02-13 11:20:51 |
597 |
€28.635 |
XAMS |
00335868059EXPA1 |
| 2023-02-13 11:20:57 |
159 |
£25.405 |
XLON |
00335868066EXPA1 |
| 2023-02-13 11:21:01 |
1,193 |
£25.405 |
BATE |
00335868077EXPA1 |
| 2023-02-13 11:21:08 |
224 |
€28.635 |
XAMS |
00335868090EXPA1 |
| 2023-02-13 11:21:08 |
99 |
€28.635 |
XAMS |
00335868091EXPA1 |
| 2023-02-13 11:21:09 |
345 |
€28.630 |
CEUX |
00335868092EXPA1 |
| 2023-02-13 11:21:09 |
238 |
€28.630 |
CEUX |
00335868093EXPA1 |
| 2023-02-13 11:21:50 |
498 |
£25.405 |
XLON |
00335868147EXPA1 |
| 2023-02-13 11:21:50 |
163 |
£25.405 |
XLON |
00335868148EXPA1 |
| 2023-02-13 11:21:50 |
541 |
£25.405 |
XLON |
00335868149EXPA1 |
| 2023-02-13 11:22:20 |
328 |
€28.630 |
CEUX |
00335868238EXPA1 |
| 2023-02-13 11:22:26 |
719 |
€28.630 |
XAMS |
00335868245EXPA1 |
| 2023-02-13 11:22:26 |
328 |
€28.630 |
XAMS |
00335868247EXPA1 |
| 2023-02-13 11:22:26 |
133 |
€28.630 |
XAMS |
00335868249EXPA1 |
| 2023-02-13 11:22:26 |
141 |
€28.630 |
XAMS |
00335868252EXPA1 |
| 2023-02-13 11:22:58 |
471 |
£25.400 |
BATE |
00335868314EXPA1 |
| 2023-02-13 11:22:58 |
32 |
£25.400 |
BATE |
00335868315EXPA1 |
| 2023-02-13 11:22:58 |
435 |
£25.400 |
BATE |
00335868316EXPA1 |
| 2023-02-13 11:22:58 |
590 |
£25.400 |
CHIX |
00335868317EXPA1 |
| 2023-02-13 11:22:58 |
430 |
£25.400 |
CHIX |
00335868318EXPA1 |
| 2023-02-13 11:23:11 |
1 |
€28.640 |
CEUX |
00335868332EXPA1 |
| 2023-02-13 11:23:11 |
692 |
€28.640 |
CEUX |
00335868333EXPA1 |
| 2023-02-13 11:23:11 |
843 |
€28.640 |
XAMS |
00335868334EXPA1 |
| 2023-02-13 11:23:22 |
498 |
£25.400 |
XLON |
00335868337EXPA1 |
| 2023-02-13 11:23:22 |
579 |
£25.400 |
XLON |
00335868338EXPA1 |
| 2023-02-13 11:23:25 |
46 |
€28.635 |
CEUX |
00335868344EXPA1 |
| 2023-02-13 11:23:25 |
387 |
€28.635 |
XAMS |
00335868345EXPA1 |
| 2023-02-13 11:24:38 |
277 |
€28.640 |
XAMS |
00335868430EXPA1 |
| 2023-02-13 11:24:38 |
426 |
€28.640 |
XAMS |
00335868431EXPA1 |
| 2023-02-13 11:24:38 |
500 |
€28.640 |
XAMS |
00335868432EXPA1 |
| 2023-02-13 11:24:38 |
246 |
€28.640 |
XAMS |
00335868433EXPA1 |
| 2023-02-13 11:24:55 |
32 |
£25.395 |
XLON |
00335868463EXPA1 |
| 2023-02-13 11:24:55 |
1,283 |
£25.395 |
XLON |
00335868464EXPA1 |
| 2023-02-13 11:24:57 |
136 |
£25.395 |
BATE |
00335868466EXPA1 |
| 2023-02-13 11:24:57 |
136 |
£25.395 |
BATE |
00335868467EXPA1 |
| 2023-02-13 11:24:57 |
140 |
£25.395 |
BATE |
00335868468EXPA1 |
| 2023-02-13 11:24:57 |
340 |
£25.395 |
BATE |
00335868469EXPA1 |
| 2023-02-13 11:24:58 |
254 |
£25.395 |
BATE |
00335868470EXPA1 |
| 2023-02-13 11:25:49 |
177 |
€28.630 |
CEUX |
00335868536EXPA1 |
| 2023-02-13 11:25:49 |
295 |
€28.630 |
XAMS |
00335868537EXPA1 |
| 2023-02-13 11:26:04 |
438 |
£25.390 |
CHIX |
00335868555EXPA1 |
| 2023-02-13 11:26:04 |
508 |
£25.390 |
XLON |
00335868554EXPA1 |
| 2023-02-13 11:26:10 |
500 |
€28.630 |
XAMS |
00335868556EXPA1 |
| 2023-02-13 11:26:10 |
426 |
€28.630 |
XAMS |
00335868557EXPA1 |
| 2023-02-13 11:26:10 |
260 |
€28.630 |
XAMS |
00335868558EXPA1 |
| 2023-02-13 11:26:10 |
395 |
€28.630 |
XAMS |
00335868559EXPA1 |
| 2023-02-13 11:27:39 |
3 |
€28.640 |
CEUX |
00335868699EXPA1 |
| 2023-02-13 11:27:39 |
1,180 |
€28.640 |
CEUX |
00335868700EXPA1 |
| 2023-02-13 11:27:39 |
831 |
€28.640 |
XAMS |
00335868701EXPA1 |
| 2023-02-13 11:28:03 |
75 |
£25.400 |
CHIX |
00335868735EXPA1 |
| 2023-02-13 11:28:16 |
1,441 |
£25.405 |
BATE |
00335868761EXPA1 |
| 2023-02-13 11:28:16 |
319 |
£25.405 |
CHIX |
00335868759EXPA1 |
| 2023-02-13 11:28:16 |
668 |
£25.405 |
CHIX |
00335868760EXPA1 |
| 2023-02-13 11:28:16 |
768 |
€28.640 |
TQEX |
00335868766EXPA1 |
| 2023-02-13 11:28:16 |
1,754 |
£25.405 |
XLON |
00335868762EXPA1 |
| 2023-02-13 11:28:16 |
300 |
£25.405 |
XLON |
00335868763EXPA1 |
| 2023-02-13 11:28:42 |
381 |
€28.635 |
XAMS |
00335868805EXPA1 |
| 2023-02-13 11:29:03 |
264 |
€28.645 |
XAMS |
00335868838EXPA1 |
| 2023-02-13 11:29:03 |
426 |
€28.645 |
XAMS |
00335868839EXPA1 |
| 2023-02-13 11:29:03 |
500 |
€28.645 |
XAMS |
00335868840EXPA1 |
| 2023-02-13 11:29:03 |
330 |
€28.645 |
XAMS |
00335868841EXPA1 |
| 2023-02-13 11:29:10 |
37 |
€28.640 |
XAMS |
00335868883EXPA1 |
| 2023-02-13 11:30:03 |
288 |
€28.640 |
XAMS |
00335869061EXPA1 |
| 2023-02-13 11:30:03 |
1,220 |
£25.405 |
XLON |
00335869062EXPA1 |
| 2023-02-13 11:30:09 |
469 |
£25.405 |
BATE |
00335869076EXPA1 |
| 2023-02-13 11:30:09 |
431 |
£25.405 |
CHIX |
00335869079EXPA1 |
| 2023-02-13 11:30:09 |
402 |
€28.635 |
XAMS |
00335869077EXPA1 |
| 2023-02-13 11:30:09 |
222 |
€28.635 |
XAMS |
00335869078EXPA1 |
| 2023-02-13 11:31:15 |
764 |
€28.650 |
CEUX |
00335869187EXPA1 |
| 2023-02-13 11:31:15 |
358 |
€28.650 |
CEUX |
00335869188EXPA1 |
| 2023-02-13 11:31:19 |
82 |
£25.415 |
BATE |
00335869194EXPA1 |
| 2023-02-13 11:31:19 |
304 |
£25.415 |
BATE |
00335869195EXPA1 |
| 2023-02-13 11:31:19 |
2 |
£25.415 |
BATE |
00335869196EXPA1 |
| 2023-02-13 11:31:19 |
594 |
£25.415 |
BATE |
00335869197EXPA1 |
| 2023-02-13 11:31:19 |
1,293 |
£25.415 |
XLON |
00335869193EXPA1 |
| 2023-02-13 11:31:45 |
469 |
£25.410 |
CHIX |
00335869230EXPA1 |
| 2023-02-13 11:31:48 |
500 |
€28.650 |
XAMS |
00335869234EXPA1 |
| 2023-02-13 11:31:48 |
914 |
€28.650 |
XAMS |
00335869235EXPA1 |
| 2023-02-13 11:31:48 |
426 |
€28.650 |
XAMS |
00335869236EXPA1 |
| 2023-02-13 11:31:48 |
109 |
€28.650 |
XAMS |
00335869237EXPA1 |
| 2023-02-13 11:31:52 |
208 |
€28.640 |
CEUX |
00335869240EXPA1 |
| 2023-02-13 11:32:05 |
198 |
€28.630 |
CEUX |
00335869253EXPA1 |
| 2023-02-13 11:32:05 |
389 |
€28.630 |
XAMS |
00335869254EXPA1 |
| 2023-02-13 11:32:11 |
54 |
€28.630 |
XAMS |
00335869259EXPA1 |
| 2023-02-13 11:32:23 |
175 |
€28.625 |
CEUX |
00335869278EXPA1 |
| 2023-02-13 11:32:23 |
1,855 |
€28.625 |
XAMS |
00335869279EXPA1 |
| 2023-02-13 11:32:23 |
3,145 |
€28.625 |
XAMS |
00335869280EXPA1 |
| 2023-02-13 11:32:31 |
814 |
£25.395 |
XLON |
00335869297EXPA1 |
| 2023-02-13 11:32:31 |
77 |
£25.395 |
XLON |
00335869298EXPA1 |
| 2023-02-13 11:33:40 |
77 |
£25.405 |
XLON |
00335869385EXPA1 |
| 2023-02-13 11:33:40 |
216 |
£25.405 |
XLON |
00335869386EXPA1 |
| 2023-02-13 11:33:41 |
12 |
€28.635 |
CEUX |
00335869389EXPA1 |
| 2023-02-13 11:33:41 |
1,578 |
€28.640 |
XAMS |
00335869390EXPA1 |
| 2023-02-13 11:33:41 |
397 |
€28.640 |
XAMS |
00335869391EXPA1 |
| 2023-02-13 11:33:41 |
476 |
£25.405 |
XLON |
00335869387EXPA1 |
| 2023-02-13 11:33:41 |
495 |
£25.405 |
XLON |
00335869388EXPA1 |
| 2023-02-13 11:33:47 |
163 |
£25.400 |
BATE |
00335869399EXPA1 |
| 2023-02-13 11:33:47 |
534 |
£25.400 |
BATE |
00335869400EXPA1 |
| 2023-02-13 11:33:47 |
163 |
£25.400 |
BATE |
00335869401EXPA1 |
| 2023-02-13 11:33:49 |
386 |
€28.635 |
CEUX |
00335869403EXPA1 |
| 2023-02-13 11:33:52 |
229 |
€28.625 |
CEUX |
00335869407EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869472EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869473EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869474EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869475EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869476EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869477EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869478EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869479EXPA1 |
| 2023-02-13 11:34:41 |
66 |
£25.400 |
CHIX |
00335869480EXPA1 |
| 2023-02-13 11:34:41 |
25 |
£25.400 |
CHIX |
00335869481EXPA1 |
| 2023-02-13 11:34:42 |
156 |
£25.400 |
CHIX |
00335869484EXPA1 |
| 2023-02-13 11:34:56 |
550 |
€28.645 |
XAMS |
00335869508EXPA1 |
| 2023-02-13 11:34:56 |
500 |
€28.645 |
XAMS |
00335869509EXPA1 |
| 2023-02-13 11:34:56 |
426 |
€28.645 |
XAMS |
00335869510EXPA1 |
| 2023-02-13 11:34:56 |
106 |
€28.645 |
XAMS |
00335869511EXPA1 |
| 2023-02-13 11:35:01 |
36 |
£25.400 |
CHIX |
00335869519EXPA1 |
| 2023-02-13 11:35:11 |
1,167 |
£25.400 |
BATE |
00335869546EXPA1 |
| 2023-02-13 11:35:11 |
287 |
£25.400 |
CHIX |
00335869547EXPA1 |
| 2023-02-13 11:35:11 |
1,161 |
£25.400 |
XLON |
00335869548EXPA1 |
| 2023-02-13 11:36:08 |
237 |
€28.640 |
CEUX |
00335869613EXPA1 |
| 2023-02-13 11:36:39 |
163 |
£25.405 |
XLON |
00335869661EXPA1 |
| 2023-02-13 11:36:39 |
1,177 |
£25.405 |
XLON |
00335869662EXPA1 |
| 2023-02-13 11:36:56 |
650 |
€28.640 |
CEUX |
00335869690EXPA1 |
| 2023-02-13 11:36:56 |
500 |
€28.640 |
XAMS |
00335869691EXPA1 |
| 2023-02-13 11:36:56 |
1,090 |
€28.640 |
XAMS |
00335869692EXPA1 |
| 2023-02-13 11:36:56 |
265 |
€28.640 |
XAMS |
00335869693EXPA1 |
| 2023-02-13 11:36:56 |
129 |
€28.640 |
XAMS |
00335869694EXPA1 |
| 2023-02-13 11:36:56 |
374 |
€28.640 |
XAMS |
00335869696EXPA1 |
| 2023-02-13 11:36:59 |
270 |
€28.635 |
CEUX |
00335869699EXPA1 |
| 2023-02-13 11:37:10 |
109 |
£25.395 |
BATE |
00335869718EXPA1 |
| 2023-02-13 11:37:10 |
32 |
£25.395 |
BATE |
00335869719EXPA1 |
| 2023-02-13 11:37:10 |
110 |
£25.395 |
BATE |
00335869720EXPA1 |
| 2023-02-13 11:37:10 |
31 |
£25.395 |
BATE |
00335869721EXPA1 |
| 2023-02-13 11:37:10 |
136 |
£25.395 |
BATE |
00335869722EXPA1 |
| 2023-02-13 11:37:10 |
305 |
£25.395 |
BATE |
00335869723EXPA1 |
| 2023-02-13 11:37:24 |
454 |
€28.635 |
XAMS |
00335869743EXPA1 |
| 2023-02-13 11:38:08 |
30 |
£25.395 |
XLON |
00335869805EXPA1 |
| 2023-02-13 11:38:08 |
550 |
£25.395 |
XLON |
00335869806EXPA1 |
| 2023-02-13 11:38:08 |
177 |
£25.395 |
XLON |
00335869807EXPA1 |
| 2023-02-13 11:38:24 |
38 |
£25.395 |
CHIX |
00335869828EXPA1 |
| 2023-02-13 11:38:24 |
85 |
£25.395 |
CHIX |
00335869829EXPA1 |
| 2023-02-13 11:38:24 |
163 |
£25.395 |
XLON |
00335869830EXPA1 |
| 2023-02-13 11:38:24 |
271 |
£25.395 |
XLON |
00335869831EXPA1 |
| 2023-02-13 11:38:24 |
78 |
£25.395 |
XLON |
00335869832EXPA1 |
| 2023-02-13 11:38:25 |
927 |
£25.395 |
CHIX |
00335869833EXPA1 |
| 2023-02-13 11:38:29 |
232 |
€28.625 |
CEUX |
00335869836EXPA1 |
| 2023-02-13 11:38:29 |
329 |
€28.620 |
TQEX |
00335869837EXPA1 |
| 2023-02-13 11:38:29 |
380 |
€28.625 |
XAMS |
00335869838EXPA1 |
| 2023-02-13 11:38:46 |
1,024 |
£25.390 |
BATE |
00335869858EXPA1 |
| 2023-02-13 11:38:58 |
270 |
€28.625 |
XAMS |
00335869877EXPA1 |
| 2023-02-13 11:38:58 |
1,293 |
€28.625 |
XAMS |
00335869878EXPA1 |
| 2023-02-13 11:38:58 |
19 |
€28.625 |
XAMS |
00335869879EXPA1 |
| 2023-02-13 11:38:58 |
579 |
£25.385 |
XLON |
00335869876EXPA1 |
| 2023-02-13 11:39:00 |
35 |
€28.620 |
XAMS |
00335869882EXPA1 |
| 2023-02-13 11:40:50 |
995 |
£25.395 |
BATE |
00335870026EXPA1 |
| 2023-02-13 11:40:50 |
1,703 |
€28.630 |
XAMS |
00335870027EXPA1 |
| 2023-02-13 11:41:11 |
1,342 |
€28.630 |
CEUX |
00335870055EXPA1 |
| 2023-02-13 11:41:11 |
878 |
£25.395 |
XLON |
00335870056EXPA1 |
| 2023-02-13 11:41:12 |
320 |
€28.630 |
XAMS |
00335870060EXPA1 |
| 2023-02-13 11:41:12 |
163 |
£25.395 |
XLON |
00335870057EXPA1 |
| 2023-02-13 11:41:12 |
655 |
£25.395 |
XLON |
00335870058EXPA1 |
| 2023-02-13 11:41:26 |
500 |
€28.625 |
XAMS |
00335870079EXPA1 |
| 2023-02-13 11:41:26 |
223 |
€28.625 |
XAMS |
00335870080EXPA1 |
| 2023-02-13 11:41:31 |
478 |
£25.385 |
CHIX |
00335870086EXPA1 |
| 2023-02-13 11:42:10 |
195 |
€28.620 |
CEUX |
00335870120EXPA1 |
| 2023-02-13 11:42:10 |
310 |
€28.620 |
XAMS |
00335870121EXPA1 |
| 2023-02-13 11:42:10 |
745 |
£25.385 |
XLON |
00335870119EXPA1 |
| 2023-02-13 11:42:11 |
350 |
£25.385 |
BATE |
00335870122EXPA1 |
| 2023-02-13 11:42:11 |
115 |
£25.385 |
BATE |
00335870123EXPA1 |
| 2023-02-13 11:42:16 |
153 |
€28.615 |
CEUX |
00335870132EXPA1 |
| 2023-02-13 11:42:16 |
400 |
€28.615 |
XAMS |
00335870133EXPA1 |
| 2023-02-13 11:42:16 |
309 |
€28.615 |
XAMS |
00335870134EXPA1 |
| 2023-02-13 11:42:40 |
356 |
€28.620 |
XAMS |
00335870175EXPA1 |
| 2023-02-13 11:42:45 |
158 |
€28.620 |
CEUX |
00335870179EXPA1 |
| 2023-02-13 11:43:16 |
338 |
€28.620 |
XAMS |
00335870204EXPA1 |
| 2023-02-13 11:43:29 |
417 |
£25.385 |
BATE |
00335870232EXPA1 |
| 2023-02-13 11:43:29 |
51 |
£25.385 |
CHIX |
00335870231EXPA1 |
| 2023-02-13 11:43:29 |
950 |
£25.385 |
CHIX |
00335870233EXPA1 |
| 2023-02-13 11:43:29 |
1,224 |
£25.385 |
XLON |
00335870234EXPA1 |
| 2023-02-13 11:44:31 |
4 |
€28.630 |
XAMS |
00335870371EXPA1 |
| 2023-02-13 11:44:31 |
500 |
€28.630 |
XAMS |
00335870372EXPA1 |
| 2023-02-13 11:44:31 |
495 |
€28.630 |
XAMS |
00335870373EXPA1 |
| 2023-02-13 11:44:31 |
426 |
€28.630 |
XAMS |
00335870374EXPA1 |
| 2023-02-13 11:44:31 |
244 |
€28.630 |
XAMS |
00335870375EXPA1 |
| 2023-02-13 11:44:49 |
2 |
£25.400 |
XLON |
00335870406EXPA1 |
| 2023-02-13 11:44:49 |
245 |
£25.400 |
XLON |
00335870407EXPA1 |
| 2023-02-13 11:45:02 |
74 |
€28.635 |
XAMS |
00335870437EXPA1 |
| 2023-02-13 11:45:02 |
232 |
€28.635 |
XAMS |
00335870438EXPA1 |
| 2023-02-13 11:45:02 |
29 |
€28.635 |
XAMS |
00335870440EXPA1 |
| 2023-02-13 11:45:02 |
375 |
£25.400 |
XLON |
00335870434EXPA1 |
| 2023-02-13 11:45:02 |
527 |
£25.400 |
XLON |
00335870436EXPA1 |
| 2023-02-13 11:45:30 |
1,082 |
€28.640 |
CEUX |
00335870489EXPA1 |
| 2023-02-13 11:45:31 |
109 |
£25.405 |
BATE |
00335870491EXPA1 |
| 2023-02-13 11:45:31 |
110 |
£25.405 |
BATE |
00335870492EXPA1 |
| 2023-02-13 11:45:31 |
71 |
£25.405 |
BATE |
00335870493EXPA1 |
| 2023-02-13 11:45:31 |
12 |
£25.405 |
BATE |
00335870494EXPA1 |
| 2023-02-13 11:45:34 |
863 |
£25.405 |
BATE |
00335870496EXPA1 |
| 2023-02-13 11:46:15 |
426 |
€28.640 |
XAMS |
00335870575EXPA1 |
| 2023-02-13 11:46:15 |
500 |
€28.640 |
XAMS |
00335870576EXPA1 |
| 2023-02-13 11:46:15 |
741 |
€28.640 |
XAMS |
00335870577EXPA1 |
| 2023-02-13 11:46:15 |
809 |
£25.405 |
XLON |
00335870568EXPA1 |
| 2023-02-13 11:46:15 |
191 |
£25.405 |
XLON |
00335870574EXPA1 |
| 2023-02-13 11:46:53 |
68 |
£25.405 |
CHIX |
00335870643EXPA1 |
| 2023-02-13 11:46:53 |
85 |
£25.405 |
CHIX |
00335870644EXPA1 |
| 2023-02-13 11:46:58 |
810 |
£25.405 |
CHIX |
00335870650EXPA1 |
| 2023-02-13 11:47:50 |
629 |
€28.655 |
CEUX |
00335870770EXPA1 |
| 2023-02-13 11:47:50 |
321 |
€28.655 |
CEUX |
00335870771EXPA1 |
| 2023-02-13 11:47:50 |
426 |
€28.655 |
XAMS |
00335870772EXPA1 |
| 2023-02-13 11:47:50 |
500 |
€28.655 |
XAMS |
00335870773EXPA1 |
| 2023-02-13 11:48:02 |
662 |
€28.655 |
XAMS |
00335870785EXPA1 |
| 2023-02-13 11:48:43 |
379 |
€28.655 |
XAMS |
00335870852EXPA1 |
| 2023-02-13 11:48:43 |
621 |
€28.655 |
XAMS |
00335870853EXPA1 |
| 2023-02-13 11:48:43 |
426 |
€28.655 |
XAMS |
00335870854EXPA1 |
| 2023-02-13 11:49:14 |
1,441 |
£25.425 |
BATE |
00335870896EXPA1 |
| 2023-02-13 11:49:57 |
426 |
€28.670 |
XAMS |
00335870954EXPA1 |
| 2023-02-13 11:49:57 |
500 |
€28.670 |
XAMS |
00335870955EXPA1 |
| 2023-02-13 11:49:57 |
129 |
€28.670 |
XAMS |
00335870956EXPA1 |
| 2023-02-13 11:49:57 |
138 |
€28.670 |
XAMS |
00335870957EXPA1 |
| 2023-02-13 11:50:01 |
350 |
£25.425 |
BATE |
00335870959EXPA1 |
| 2023-02-13 11:50:01 |
26 |
£25.425 |
BATE |
00335870961EXPA1 |
| 2023-02-13 11:50:01 |
2,117 |
£25.425 |
XLON |
00335870960EXPA1 |
| 2023-02-13 11:50:25 |
1,007 |
£25.425 |
CHIX |
00335871012EXPA1 |
| 2023-02-13 11:50:33 |
500 |
€28.670 |
XAMS |
00335871022EXPA1 |
| 2023-02-13 11:50:33 |
127 |
€28.670 |
XAMS |
00335871023EXPA1 |
| 2023-02-13 11:50:43 |
758 |
€28.665 |
CEUX |
00335871029EXPA1 |
| 2023-02-13 11:50:43 |
476 |
£25.425 |
XLON |
00335871030EXPA1 |
| 2023-02-13 11:50:43 |
670 |
£25.425 |
XLON |
00335871031EXPA1 |
| 2023-02-13 11:50:43 |
24 |
£25.425 |
XLON |
00335871032EXPA1 |
| 2023-02-13 11:51:02 |
364 |
€28.660 |
XAMS |
00335871087EXPA1 |
| 2023-02-13 11:51:10 |
205 |
€28.655 |
CEUX |
00335871122EXPA1 |
| 2023-02-13 11:51:10 |
242 |
€28.655 |
XAMS |
00335871123EXPA1 |
| 2023-02-13 11:51:54 |
2 |
£25.420 |
BATE |
00335871184EXPA1 |
| 2023-02-13 11:51:54 |
110 |
£25.420 |
BATE |
00335871185EXPA1 |
| 2023-02-13 11:51:54 |
136 |
£25.420 |
BATE |
00335871186EXPA1 |
| 2023-02-13 11:51:54 |
109 |
£25.420 |
BATE |
00335871187EXPA1 |
| 2023-02-13 11:51:54 |
358 |
£25.420 |
BATE |
00335871188EXPA1 |
| 2023-02-13 11:51:54 |
316 |
£25.420 |
BATE |
00335871189EXPA1 |
| 2023-02-13 11:51:54 |
110 |
£25.420 |
BATE |
00335871190EXPA1 |
| 2023-02-13 11:51:54 |
14 |
£25.420 |
BATE |
00335871191EXPA1 |
| 2023-02-13 11:52:12 |
500 |
€28.665 |
XAMS |
00335871240EXPA1 |
| 2023-02-13 11:52:12 |
183 |
€28.665 |
XAMS |
00335871241EXPA1 |
| 2023-02-13 11:53:13 |
500 |
€28.675 |
XAMS |
00335871320EXPA1 |
| 2023-02-13 11:53:13 |
120 |
€28.675 |
XAMS |
00335871321EXPA1 |
| 2023-02-13 11:53:13 |
426 |
€28.675 |
XAMS |
00335871322EXPA1 |
| 2023-02-13 11:53:13 |
276 |
€28.675 |
XAMS |
00335871323EXPA1 |
| 2023-02-13 11:53:13 |
309 |
€28.675 |
XAMS |
00335871324EXPA1 |
| 2023-02-13 11:53:13 |
98 |
€28.675 |
XAMS |
00335871325EXPA1 |
| 2023-02-13 11:53:25 |
183 |
€28.675 |
CEUX |
00335871367EXPA1 |
| 2023-02-13 11:53:25 |
180 |
€28.675 |
CEUX |
00335871368EXPA1 |
| 2023-02-13 11:53:25 |
232 |
€28.675 |
CEUX |
00335871369EXPA1 |
| 2023-02-13 11:53:25 |
338 |
€28.675 |
CEUX |
00335871370EXPA1 |
| 2023-02-13 11:53:25 |
39 |
€28.675 |
CEUX |
00335871371EXPA1 |
| 2023-02-13 11:53:55 |
474 |
£25.425 |
BATE |
00335871436EXPA1 |
| 2023-02-13 11:53:55 |
11 |
£25.425 |
XLON |
00335871437EXPA1 |
| 2023-02-13 11:53:55 |
1,798 |
£25.425 |
XLON |
00335871438EXPA1 |
| 2023-02-13 11:53:55 |
565 |
£25.425 |
XLON |
00335871439EXPA1 |
| 2023-02-13 11:53:56 |
5 |
€28.670 |
XAMS |
00335871441EXPA1 |
| 2023-02-13 11:53:56 |
95 |
€28.670 |
XAMS |
00335871442EXPA1 |
| 2023-02-13 11:53:57 |
345 |
£25.425 |
CHIX |
00335871443EXPA1 |
| 2023-02-13 11:53:57 |
1 |
£25.425 |
CHIX |
00335871444EXPA1 |
| 2023-02-13 11:53:57 |
590 |
£25.425 |
CHIX |
00335871445EXPA1 |
| 2023-02-13 11:53:57 |
27 |
£25.425 |
CHIX |
00335871446EXPA1 |
| 2023-02-13 11:54:55 |
1,531 |
€28.685 |
XAMS |
00335871559EXPA1 |
| 2023-02-13 11:55:24 |
1,220 |
£25.435 |
XLON |
00335871594EXPA1 |
| 2023-02-13 11:56:30 |
1,051 |
€28.685 |
CEUX |
00335871683EXPA1 |
| 2023-02-13 11:56:30 |
1,239 |
€28.685 |
XAMS |
00335871684EXPA1 |
| 2023-02-13 11:56:30 |
499 |
€28.685 |
XAMS |
00335871685EXPA1 |
| 2023-02-13 11:56:30 |
65 |
€28.685 |
XAMS |
00335871686EXPA1 |
| 2023-02-13 11:56:36 |
452 |
£25.435 |
BATE |
00335871690EXPA1 |
| 2023-02-13 11:56:36 |
452 |
£25.435 |
BATE |
00335871692EXPA1 |
| 2023-02-13 11:56:36 |
1,182 |
£25.435 |
XLON |
00335871691EXPA1 |
| 2023-02-13 11:57:30 |
110 |
£25.450 |
BATE |
00335871757EXPA1 |
| 2023-02-13 11:57:30 |
109 |
£25.450 |
BATE |
00335871758EXPA1 |
| 2023-02-13 11:57:30 |
109 |
£25.450 |
BATE |
00335871759EXPA1 |
| 2023-02-13 11:57:30 |
110 |
£25.450 |
BATE |
00335871760EXPA1 |
| 2023-02-13 11:57:31 |
590 |
£25.450 |
CHIX |
00335871766EXPA1 |
| 2023-02-13 11:57:31 |
415 |
£25.450 |
CHIX |
00335871767EXPA1 |
| 2023-02-13 11:57:59 |
344 |
£25.455 |
XLON |
00335871790EXPA1 |
| 2023-02-13 11:57:59 |
163 |
£25.455 |
XLON |
00335871792EXPA1 |
| 2023-02-13 11:57:59 |
352 |
£25.455 |
XLON |
00335871793EXPA1 |
| 2023-02-13 11:57:59 |
370 |
£25.455 |
XLON |
00335871795EXPA1 |
| 2023-02-13 11:58:11 |
960 |
£25.450 |
BATE |
00335871807EXPA1 |
| 2023-02-13 11:58:11 |
38 |
€28.690 |
CEUX |
00335871806EXPA1 |
| 2023-02-13 11:58:11 |
548 |
€28.685 |
CEUX |
00335871811EXPA1 |
| 2023-02-13 11:58:11 |
614 |
€28.670 |
TQEX |
00335871809EXPA1 |
| 2023-02-13 11:58:11 |
1,694 |
€28.705 |
XAMS |
00335871808EXPA1 |
| 2023-02-13 11:58:14 |
129 |
€28.690 |
XAMS |
00335871820EXPA1 |
| 2023-02-13 11:58:14 |
256 |
€28.690 |
XAMS |
00335871821EXPA1 |
| 2023-02-13 11:59:18 |
984 |
€28.695 |
XAMS |
00335871900EXPA1 |
| 2023-02-13 11:59:31 |
623 |
£25.445 |
XLON |
00335871929EXPA1 |
| 2023-02-13 11:59:31 |
597 |
£25.445 |
XLON |
00335871930EXPA1 |
| 2023-02-13 11:59:37 |
150 |
€28.685 |
CEUX |
00335871943EXPA1 |
| 2023-02-13 11:59:37 |
78 |
€28.685 |
XAMS |
00335871944EXPA1 |
| 2023-02-13 11:59:37 |
1 |
€28.685 |
XAMS |
00335871947EXPA1 |
| 2023-02-13 11:59:39 |
326 |
€28.680 |
XAMS |
00335871952EXPA1 |
| 2023-02-13 11:59:42 |
1 |
€28.675 |
CEUX |
00335871956EXPA1 |
| 2023-02-13 11:59:44 |
376 |
€28.675 |
CEUX |
00335871960EXPA1 |
| 2023-02-13 12:00:05 |
375 |
£25.435 |
BATE |
00335872001EXPA1 |
| 2023-02-13 12:01:00 |
725 |
£25.430 |
CHIX |
00335872076EXPA1 |
| 2023-02-13 12:01:00 |
271 |
€28.680 |
XAMS |
00335872077EXPA1 |
| 2023-02-13 12:01:00 |
534 |
€28.680 |
XAMS |
00335872078EXPA1 |
| 2023-02-13 12:01:03 |
110 |
£25.435 |
BATE |
00335872081EXPA1 |
| 2023-02-13 12:01:03 |
325 |
£25.435 |
BATE |
00335872082EXPA1 |
| 2023-02-13 12:01:03 |
109 |
£25.435 |
BATE |
00335872083EXPA1 |
| 2023-02-13 12:01:03 |
383 |
£25.435 |
BATE |
00335872084EXPA1 |
| 2023-02-13 12:01:03 |
155 |
£25.435 |
BATE |
00335872085EXPA1 |
| 2023-02-13 12:01:39 |
511 |
€28.685 |
CEUX |
00335872169EXPA1 |
| 2023-02-13 12:01:39 |
500 |
€28.685 |
XAMS |
00335872170EXPA1 |
| 2023-02-13 12:01:39 |
219 |
€28.685 |
XAMS |
00335872171EXPA1 |
| 2023-02-13 12:01:43 |
623 |
£25.435 |
XLON |
00335872179EXPA1 |
| 2023-02-13 12:01:43 |
1,000 |
£25.435 |
XLON |
00335872180EXPA1 |
| 2023-02-13 12:02:14 |
602 |
£25.430 |
CHIX |
00335872243EXPA1 |
| 2023-02-13 12:02:14 |
796 |
€28.680 |
XAMS |
00335872242EXPA1 |
| 2023-02-13 12:02:17 |
145 |
€28.675 |
CEUX |
00335872248EXPA1 |
| 2023-02-13 12:02:17 |
276 |
€28.675 |
XAMS |
00335872249EXPA1 |
| 2023-02-13 12:02:18 |
171 |
€28.670 |
CEUX |
00335872252EXPA1 |
| 2023-02-13 12:03:05 |
809 |
£25.425 |
XLON |
00335872337EXPA1 |
| 2023-02-13 12:03:05 |
410 |
£25.425 |
XLON |
00335872338EXPA1 |
| 2023-02-13 12:03:05 |
28 |
£25.425 |
XLON |
00335872339EXPA1 |
| 2023-02-13 12:03:32 |
318 |
€28.670 |
CEUX |
00335872405EXPA1 |
| 2023-02-13 12:03:36 |
332 |
£25.420 |
BATE |
00335872418EXPA1 |
| 2023-02-13 12:03:36 |
109 |
£25.420 |
BATE |
00335872419EXPA1 |
| 2023-02-13 12:03:36 |
136 |
£25.420 |
BATE |
00335872420EXPA1 |
| 2023-02-13 12:03:36 |
205 |
£25.420 |
BATE |
00335872421EXPA1 |
| 2023-02-13 12:03:36 |
136 |
£25.420 |
BATE |
00335872422EXPA1 |
| 2023-02-13 12:03:36 |
136 |
£25.420 |
BATE |
00335872423EXPA1 |
| 2023-02-13 12:03:36 |
109 |
£25.420 |
BATE |
00335872424EXPA1 |
| 2023-02-13 12:03:36 |
534 |
€28.670 |
XAMS |
00335872415EXPA1 |
| 2023-02-13 12:03:36 |
258 |
€28.670 |
XAMS |
00335872416EXPA1 |
| 2023-02-13 12:03:36 |
491 |
€28.670 |
XAMS |
00335872417EXPA1 |
| 2023-02-13 12:04:29 |
1 |
£25.420 |
XLON |
00335872494EXPA1 |
| 2023-02-13 12:04:33 |
623 |
£25.425 |
XLON |
00335872495EXPA1 |
| 2023-02-13 12:04:33 |
582 |
£25.425 |
XLON |
00335872496EXPA1 |
| 2023-02-13 12:04:39 |
603 |
£25.420 |
CHIX |
00335872505EXPA1 |
| 2023-02-13 12:04:52 |
355 |
€28.665 |
XAMS |
00335872537EXPA1 |
| 2023-02-13 12:06:42 |
1,182 |
£25.435 |
XLON |
00335872713EXPA1 |
| 2023-02-13 12:06:45 |
1,018 |
€28.685 |
CEUX |
00335872715EXPA1 |
| 2023-02-13 12:06:45 |
500 |
€28.685 |
XAMS |
00335872716EXPA1 |
| 2023-02-13 12:06:45 |
2,535 |
€28.685 |
XAMS |
00335872717EXPA1 |
| 2023-02-13 12:06:45 |
10 |
€28.685 |
XAMS |
00335872718EXPA1 |
| 2023-02-13 12:07:13 |
1,606 |
£25.440 |
BATE |
00335872757EXPA1 |
| 2023-02-13 12:07:36 |
220 |
£25.440 |
XLON |
00335872819EXPA1 |
| 2023-02-13 12:07:36 |
399 |
£25.440 |
XLON |
00335872820EXPA1 |
| 2023-02-13 12:07:36 |
356 |
£25.440 |
XLON |
00335872821EXPA1 |
| 2023-02-13 12:07:41 |
107 |
£25.440 |
CHIX |
00335872833EXPA1 |
| 2023-02-13 12:07:41 |
215 |
£25.440 |
CHIX |
00335872834EXPA1 |
| 2023-02-13 12:07:41 |
217 |
£25.440 |
CHIX |
00335872835EXPA1 |
| 2023-02-13 12:07:41 |
437 |
£25.440 |
CHIX |
00335872836EXPA1 |
| 2023-02-13 12:08:04 |
531 |
€28.690 |
CEUX |
00335872865EXPA1 |
| 2023-02-13 12:08:20 |
534 |
€28.705 |
XAMS |
00335872925EXPA1 |
| 2023-02-13 12:08:20 |
500 |
€28.705 |
XAMS |
00335872926EXPA1 |
| 2023-02-13 12:08:20 |
165 |
€28.705 |
XAMS |
00335872927EXPA1 |
| 2023-02-13 12:08:20 |
504 |
€28.705 |
XAMS |
00335872928EXPA1 |
| 2023-02-13 12:09:07 |
51 |
€28.700 |
XAMS |
00335873023EXPA1 |
| 2023-02-13 12:09:35 |
450 |
£25.450 |
XLON |
00335873057EXPA1 |
| 2023-02-13 12:09:35 |
623 |
£25.450 |
XLON |
00335873058EXPA1 |
| 2023-02-13 12:09:35 |
257 |
£25.450 |
XLON |
00335873059EXPA1 |
| 2023-02-13 12:09:54 |
1,686 |
€28.715 |
XAMS |
00335873079EXPA1 |
| 2023-02-13 12:10:05 |
396 |
£25.455 |
XLON |
00335873089EXPA1 |
| 2023-02-13 12:10:16 |
1,153 |
£25.460 |
BATE |
00335873101EXPA1 |
| 2023-02-13 12:10:28 |
662 |
€28.715 |
XAMS |
00335873119EXPA1 |
| 2023-02-13 12:10:42 |
1,021 |
€28.715 |
CEUX |
00335873124EXPA1 |
| 2023-02-13 12:11:57 |
959 |
£25.465 |
CHIX |
00335873223EXPA1 |
| 2023-02-13 12:11:57 |
628 |
€28.725 |
XAMS |
00335873222EXPA1 |
| 2023-02-13 12:11:57 |
500 |
€28.725 |
XAMS |
00335873224EXPA1 |
| 2023-02-13 12:11:57 |
220 |
€28.725 |
XAMS |
00335873225EXPA1 |
| 2023-02-13 12:12:02 |
121 |
£25.465 |
CHIX |
00335873228EXPA1 |
| 2023-02-13 12:12:12 |
356 |
£25.465 |
XLON |
00335873253EXPA1 |
| 2023-02-13 12:12:23 |
234 |
£25.465 |
XLON |
00335873276EXPA1 |
| 2023-02-13 12:12:41 |
1,105 |
£25.475 |
BATE |
00335873299EXPA1 |
| 2023-02-13 12:13:04 |
595 |
£25.480 |
XLON |
00335873394EXPA1 |
| 2023-02-13 12:13:04 |
119 |
£25.480 |
XLON |
00335873395EXPA1 |
| 2023-02-13 12:13:04 |
357 |
£25.480 |
XLON |
00335873396EXPA1 |
| 2023-02-13 12:13:04 |
136 |
£25.480 |
XLON |
00335873397EXPA1 |
| 2023-02-13 12:13:04 |
559 |
£25.480 |
XLON |
00335873398EXPA1 |
| 2023-02-13 12:13:11 |
387 |
€28.740 |
XAMS |
00335873410EXPA1 |
| 2023-02-13 12:13:11 |
500 |
€28.740 |
XAMS |
00335873411EXPA1 |
| 2023-02-13 12:13:11 |
275 |
€28.740 |
XAMS |
00335873412EXPA1 |
| 2023-02-13 12:13:11 |
226 |
€28.740 |
XAMS |
00335873413EXPA1 |
| 2023-02-13 12:13:11 |
90 |
€28.740 |
XAMS |
00335873414EXPA1 |
| 2023-02-13 12:13:11 |
86 |
€28.740 |
XAMS |
00335873415EXPA1 |
| 2023-02-13 12:13:13 |
314 |
£25.470 |
CHIX |
00335873418EXPA1 |
| 2023-02-13 12:13:45 |
229 |
€28.735 |
CEUX |
00335873558EXPA1 |
| 2023-02-13 12:13:45 |
183 |
€28.735 |
CEUX |
00335873559EXPA1 |
| 2023-02-13 12:13:45 |
180 |
€28.735 |
CEUX |
00335873560EXPA1 |
| 2023-02-13 12:13:45 |
338 |
€28.735 |
CEUX |
00335873561EXPA1 |
| 2023-02-13 12:13:45 |
88 |
€28.735 |
CEUX |
00335873562EXPA1 |
| 2023-02-13 12:13:55 |
273 |
€28.730 |
XAMS |
00335873590EXPA1 |
| 2023-02-13 12:14:12 |
743 |
£25.470 |
XLON |
00335873610EXPA1 |
| 2023-02-13 12:14:24 |
354 |
£25.465 |
XLON |
00335873615EXPA1 |
| 2023-02-13 12:14:45 |
716 |
£25.465 |
BATE |
00335873633EXPA1 |
| 2023-02-13 12:14:54 |
165 |
€28.720 |
CEUX |
00335873648EXPA1 |
| 2023-02-13 12:14:54 |
383 |
€28.720 |
XAMS |
00335873649EXPA1 |
| 2023-02-13 12:15:01 |
721 |
€28.715 |
XAMS |
00335873661EXPA1 |
| 2023-02-13 12:15:12 |
167 |
€28.710 |
CEUX |
00335873671EXPA1 |
| 2023-02-13 12:15:18 |
840 |
£25.450 |
XLON |
00335873693EXPA1 |
| 2023-02-13 12:15:20 |
455 |
€28.705 |
TQEX |
00335873696EXPA1 |
| 2023-02-13 12:15:20 |
500 |
€28.705 |
XAMS |
00335873697EXPA1 |
| 2023-02-13 12:15:34 |
120 |
€28.700 |
CEUX |
00335873722EXPA1 |
| 2023-02-13 12:15:43 |
262 |
€28.695 |
XAMS |
00335873733EXPA1 |
| 2023-02-13 12:16:59 |
51 |
£25.450 |
CHIX |
00335873835EXPA1 |
| 2023-02-13 12:16:59 |
83 |
£25.450 |
CHIX |
00335873836EXPA1 |
| 2023-02-13 12:16:59 |
313 |
£25.450 |
XLON |
00335873832EXPA1 |
| 2023-02-13 12:16:59 |
292 |
£25.450 |
XLON |
00335873833EXPA1 |
| 2023-02-13 12:16:59 |
527 |
£25.450 |
XLON |
00335873834EXPA1 |
| 2023-02-13 12:17:05 |
70 |
€28.715 |
XAMS |
00335873839EXPA1 |
| 2023-02-13 12:17:40 |
285 |
€28.720 |
XAMS |
00335873883EXPA1 |
| 2023-02-13 12:17:40 |
121 |
€28.720 |
XAMS |
00335873884EXPA1 |
| 2023-02-13 12:17:44 |
2 |
£25.455 |
CHIX |
00335873887EXPA1 |
| 2023-02-13 12:17:49 |
1,031 |
£25.455 |
CHIX |
00335873894EXPA1 |
| 2023-02-13 12:17:50 |
27 |
£25.455 |
CHIX |
00335873904EXPA1 |
| 2023-02-13 12:17:50 |
31 |
£25.455 |
CHIX |
00335873905EXPA1 |
| 2023-02-13 12:17:50 |
1,656 |
€28.720 |
XAMS |
00335873899EXPA1 |
| 2023-02-13 12:18:18 |
911 |
£25.455 |
XLON |
00335873943EXPA1 |
| 2023-02-13 12:18:58 |
1,096 |
€28.725 |
CEUX |
00335874021EXPA1 |
| 2023-02-13 12:18:58 |
712 |
€28.725 |
XAMS |
00335874022EXPA1 |
| 2023-02-13 12:18:58 |
119 |
€28.725 |
XAMS |
00335874023EXPA1 |
| 2023-02-13 12:18:59 |
2,179 |
£25.455 |
BATE |
00335874025EXPA1 |
| 2023-02-13 12:18:59 |
572 |
£25.455 |
XLON |
00335874026EXPA1 |
| 2023-02-13 12:19:00 |
285 |
€28.715 |
XAMS |
00335874029EXPA1 |
| 2023-02-13 12:19:16 |
284 |
€28.705 |
XAMS |
00335874054EXPA1 |
| 2023-02-13 12:20:56 |
230 |
€28.725 |
XAMS |
00335874173EXPA1 |
| 2023-02-13 12:20:56 |
400 |
€28.725 |
XAMS |
00335874174EXPA1 |
| 2023-02-13 12:20:56 |
244 |
€28.725 |
XAMS |
00335874175EXPA1 |
| 2023-02-13 12:20:56 |
264 |
€28.725 |
XAMS |
00335874176EXPA1 |
| 2023-02-13 12:20:56 |
500 |
€28.725 |
XAMS |
00335874178EXPA1 |
| 2023-02-13 12:20:56 |
32 |
€28.725 |
XAMS |
00335874179EXPA1 |
| 2023-02-13 12:22:03 |
137 |
£25.460 |
BATE |
00335874219EXPA1 |
| 2023-02-13 12:22:03 |
1,166 |
£25.460 |
BATE |
00335874220EXPA1 |
| 2023-02-13 12:22:03 |
1,050 |
£25.460 |
CHIX |
00335874217EXPA1 |
| 2023-02-13 12:22:03 |
1,819 |
£25.455 |
XLON |
00335874218EXPA1 |
| 2023-02-13 12:22:03 |
424 |
£25.460 |
XLON |
00335874221EXPA1 |
| 2023-02-13 12:22:20 |
289 |
€28.720 |
XAMS |
00335874241EXPA1 |
| 2023-02-13 12:22:22 |
601 |
€28.715 |
CEUX |
00335874242EXPA1 |
| 2023-02-13 12:22:48 |
190 |
€28.710 |
CEUX |
00335874279EXPA1 |
| 2023-02-13 12:22:48 |
137 |
€28.710 |
CEUX |
00335874281EXPA1 |
| 2023-02-13 12:22:48 |
1,187 |
€28.710 |
XAMS |
00335874280EXPA1 |
| 2023-02-13 12:23:21 |
754 |
£25.440 |
XLON |
00335874335EXPA1 |
| 2023-02-13 12:23:21 |
351 |
£25.440 |
XLON |
00335874336EXPA1 |
| 2023-02-13 12:23:38 |
456 |
£25.435 |
BATE |
00335874366EXPA1 |
| 2023-02-13 12:23:38 |
529 |
£25.435 |
CHIX |
00335874367EXPA1 |
| 2023-02-13 12:23:40 |
286 |
€28.710 |
XAMS |
00335874370EXPA1 |
| 2023-02-13 12:23:40 |
598 |
€28.710 |
XAMS |
00335874371EXPA1 |
| 2023-02-13 12:23:41 |
135 |
€28.700 |
CEUX |
00335874375EXPA1 |
| 2023-02-13 12:23:41 |
286 |
€28.700 |
XAMS |
00335874376EXPA1 |
| 2023-02-13 12:24:16 |
133 |
€28.690 |
CEUX |
00335874399EXPA1 |
| 2023-02-13 12:24:16 |
189 |
€28.690 |
CEUX |
00335874400EXPA1 |
| 2023-02-13 12:24:18 |
48 |
€28.690 |
XAMS |
00335874406EXPA1 |
| 2023-02-13 12:24:20 |
156 |
€28.685 |
CEUX |
00335874407EXPA1 |
| 2023-02-13 12:24:35 |
751 |
£25.420 |
XLON |
00335874421EXPA1 |
| 2023-02-13 12:25:46 |
1,072 |
£25.435 |
BATE |
00335874571EXPA1 |
| 2023-02-13 12:25:46 |
470 |
€28.700 |
CEUX |
00335874569EXPA1 |
| 2023-02-13 12:25:46 |
556 |
£25.435 |
CHIX |
00335874570EXPA1 |
| 2023-02-13 12:25:46 |
1,733 |
€28.700 |
XAMS |
00335874573EXPA1 |
| 2023-02-13 12:25:46 |
756 |
£25.435 |
XLON |
00335874572EXPA1 |
| 2023-02-13 12:26:24 |
341 |
£25.430 |
XLON |
00335874642EXPA1 |
| 2023-02-13 12:27:28 |
400 |
€28.715 |
XAMS |
00335874742EXPA1 |
| 2023-02-13 12:27:28 |
420 |
€28.715 |
XAMS |
00335874743EXPA1 |
| 2023-02-13 12:27:28 |
500 |
€28.715 |
XAMS |
00335874744EXPA1 |
| 2023-02-13 12:27:28 |
222 |
€28.715 |
XAMS |
00335874745EXPA1 |
| 2023-02-13 12:27:28 |
112 |
€28.715 |
XAMS |
00335874746EXPA1 |
| 2023-02-13 12:27:56 |
65 |
£25.435 |
XLON |
00335874777EXPA1 |
| 2023-02-13 12:27:56 |
64 |
£25.435 |
XLON |
00335874778EXPA1 |
| 2023-02-13 12:28:01 |
137 |
£25.440 |
BATE |
00335874805EXPA1 |
| 2023-02-13 12:28:01 |
886 |
£25.440 |
BATE |
00335874806EXPA1 |
| 2023-02-13 12:28:01 |
530 |
£25.435 |
XLON |
00335874804EXPA1 |
| 2023-02-13 12:28:19 |
650 |
£25.450 |
CHIX |
00335874825EXPA1 |
| 2023-02-13 12:28:27 |
467 |
£25.450 |
XLON |
00335874835EXPA1 |
| 2023-02-13 12:28:27 |
632 |
£25.450 |
XLON |
00335874836EXPA1 |
| 2023-02-13 12:28:42 |
148 |
€28.720 |
XAMS |
00335874895EXPA1 |
| 2023-02-13 12:28:48 |
413 |
€28.720 |
XAMS |
00335874906EXPA1 |
| 2023-02-13 12:28:49 |
711 |
€28.720 |
CEUX |
00335874913EXPA1 |
| 2023-02-13 12:29:33 |
519 |
€28.715 |
XAMS |
00335875007EXPA1 |
| 2023-02-13 12:29:40 |
158 |
€28.715 |
CEUX |
00335875013EXPA1 |
| 2023-02-13 12:29:40 |
728 |
£25.435 |
XLON |
00335875014EXPA1 |
| 2023-02-13 12:30:23 |
400 |
€28.720 |
XAMS |
00335875137EXPA1 |
| 2023-02-13 12:30:23 |
127 |
€28.720 |
XAMS |
00335875138EXPA1 |
| 2023-02-13 12:30:23 |
1,106 |
€28.720 |
XAMS |
00335875139EXPA1 |
| 2023-02-13 12:30:59 |
1,084 |
£25.445 |
XLON |
00335875239EXPA1 |
| 2023-02-13 12:31:01 |
1,048 |
£25.445 |
BATE |
00335875243EXPA1 |
| 2023-02-13 12:31:17 |
349 |
€28.725 |
XAMS |
00335875279EXPA1 |
| 2023-02-13 12:31:18 |
48 |
€28.725 |
XAMS |
00335875282EXPA1 |
| 2023-02-13 12:31:18 |
269 |
€28.725 |
XAMS |
00335875283EXPA1 |
| 2023-02-13 12:31:46 |
303 |
€28.725 |
XAMS |
00335875303EXPA1 |
| 2023-02-13 12:32:09 |
680 |
€28.730 |
CEUX |
00335875322EXPA1 |
| 2023-02-13 12:32:10 |
352 |
€28.735 |
CEUX |
00335875324EXPA1 |
| 2023-02-13 12:32:19 |
391 |
£25.450 |
CHIX |
00335875334EXPA1 |
| 2023-02-13 12:32:20 |
350 |
£25.450 |
BATE |
00335875335EXPA1 |
| 2023-02-13 12:32:20 |
305 |
£25.450 |
BATE |
00335875336EXPA1 |
| 2023-02-13 12:32:21 |
743 |
£25.445 |
XLON |
00335875337EXPA1 |
| 2023-02-13 12:33:14 |
225 |
€28.740 |
XAMS |
00335875466EXPA1 |
| 2023-02-13 12:33:14 |
500 |
€28.740 |
XAMS |
00335875467EXPA1 |
| 2023-02-13 12:33:14 |
20 |
€28.740 |
XAMS |
00335875468EXPA1 |
| 2023-02-13 12:33:14 |
495 |
€28.740 |
XAMS |
00335875469EXPA1 |
| 2023-02-13 12:33:14 |
123 |
€28.740 |
XAMS |
00335875470EXPA1 |
| 2023-02-13 12:33:14 |
226 |
€28.740 |
XAMS |
00335875471EXPA1 |
| 2023-02-13 12:33:14 |
111 |
€28.740 |
XAMS |
00335875472EXPA1 |
| 2023-02-13 12:33:35 |
908 |
£25.455 |
XLON |
00335875491EXPA1 |
| 2023-02-13 12:33:50 |
1,032 |
£25.460 |
CHIX |
00335875572EXPA1 |
| 2023-02-13 12:33:50 |
283 |
€28.750 |
XAMS |
00335875573EXPA1 |
| 2023-02-13 12:34:26 |
567 |
£25.455 |
XLON |
00335875632EXPA1 |
| 2023-02-13 12:35:06 |
730 |
€28.745 |
CEUX |
00335875716EXPA1 |
| 2023-02-13 12:35:24 |
28 |
€28.750 |
XAMS |
00335875750EXPA1 |
| 2023-02-13 12:35:24 |
195 |
€28.750 |
XAMS |
00335875751EXPA1 |
| 2023-02-13 12:35:24 |
318 |
€28.750 |
XAMS |
00335875752EXPA1 |
| 2023-02-13 12:35:24 |
414 |
€28.750 |
XAMS |
00335875753EXPA1 |
| 2023-02-13 12:35:24 |
500 |
€28.750 |
XAMS |
00335875754EXPA1 |
| 2023-02-13 12:35:24 |
14 |
€28.750 |
XAMS |
00335875755EXPA1 |
| 2023-02-13 12:35:26 |
328 |
£25.455 |
XLON |
00335875757EXPA1 |
| 2023-02-13 12:35:53 |
1,474 |
£25.470 |
BATE |
00335875823EXPA1 |
| 2023-02-13 12:35:53 |
21 |
£25.470 |
BATE |
00335875826EXPA1 |
| 2023-02-13 12:35:53 |
751 |
£25.470 |
XLON |
00335875825EXPA1 |
| 2023-02-13 12:35:55 |
369 |
€28.755 |
CEUX |
00335875834EXPA1 |
| 2023-02-13 12:36:41 |
400 |
€28.770 |
XAMS |
00335875886EXPA1 |
| 2023-02-13 12:36:41 |
500 |
€28.770 |
XAMS |
00335875887EXPA1 |
| 2023-02-13 12:36:41 |
279 |
€28.770 |
XAMS |
00335875888EXPA1 |
| 2023-02-13 12:36:41 |
500 |
€28.770 |
XAMS |
00335875889EXPA1 |
| 2023-02-13 12:37:30 |
5 |
€28.770 |
XAMS |
00335875956EXPA1 |
| 2023-02-13 12:37:56 |
1,368 |
£25.485 |
XLON |
00335875991EXPA1 |
| 2023-02-13 12:37:59 |
290 |
£25.485 |
CHIX |
00335875996EXPA1 |
| 2023-02-13 12:37:59 |
698 |
£25.485 |
CHIX |
00335875997EXPA1 |
| 2023-02-13 12:38:05 |
500 |
€28.785 |
XAMS |
00335876000EXPA1 |
| 2023-02-13 12:38:05 |
500 |
€28.785 |
XAMS |
00335876001EXPA1 |
| 2023-02-13 12:38:05 |
500 |
€28.785 |
XAMS |
00335876002EXPA1 |
| 2023-02-13 12:38:05 |
119 |
€28.785 |
XAMS |
00335876003EXPA1 |
| 2023-02-13 12:38:40 |
764 |
€28.790 |
CEUX |
00335876062EXPA1 |
| 2023-02-13 12:38:40 |
342 |
€28.790 |
CEUX |
00335876063EXPA1 |
| 2023-02-13 12:38:52 |
1,186 |
£25.485 |
BATE |
00335876070EXPA1 |
| 2023-02-13 12:38:52 |
5 |
€28.780 |
XAMS |
00335876073EXPA1 |
| 2023-02-13 12:38:52 |
326 |
€28.780 |
XAMS |
00335876074EXPA1 |
| 2023-02-13 12:38:52 |
227 |
£25.485 |
XLON |
00335876071EXPA1 |
| 2023-02-13 12:38:52 |
101 |
£25.485 |
XLON |
00335876072EXPA1 |
| 2023-02-13 12:39:21 |
661 |
£25.475 |
XLON |
00335876135EXPA1 |
| 2023-02-13 12:39:37 |
500 |
€28.775 |
XAMS |
00335876166EXPA1 |
| 2023-02-13 12:39:37 |
1,001 |
€28.775 |
XAMS |
00335876167EXPA1 |
| 2023-02-13 12:39:58 |
46 |
€28.780 |
XAMS |
00335876222EXPA1 |
| 2023-02-13 12:40:41 |
393 |
£25.490 |
XLON |
00335876255EXPA1 |
| 2023-02-13 12:40:41 |
163 |
£25.490 |
XLON |
00335876256EXPA1 |
| 2023-02-13 12:40:41 |
443 |
£25.490 |
XLON |
00335876257EXPA1 |
| 2023-02-13 12:41:15 |
1,569 |
€28.795 |
XAMS |
00335876289EXPA1 |
| 2023-02-13 12:41:15 |
14 |
€28.795 |
XAMS |
00335876290EXPA1 |
| 2023-02-13 12:41:23 |
25 |
£25.490 |
BATE |
00335876307EXPA1 |
| 2023-02-13 12:41:43 |
659 |
€28.795 |
CEUX |
00335876323EXPA1 |
| 2023-02-13 12:41:43 |
183 |
€28.795 |
CEUX |
00335876324EXPA1 |
| 2023-02-13 12:41:43 |
126 |
€28.795 |
CEUX |
00335876325EXPA1 |
| 2023-02-13 12:41:51 |
143 |
£25.490 |
XLON |
00335876337EXPA1 |
| 2023-02-13 12:41:55 |
1,006 |
£25.490 |
BATE |
00335876344EXPA1 |
| 2023-02-13 12:41:55 |
1,013 |
£25.490 |
CHIX |
00335876345EXPA1 |
| 2023-02-13 12:41:55 |
271 |
€28.790 |
XAMS |
00335876348EXPA1 |
| 2023-02-13 12:41:55 |
276 |
£25.490 |
XLON |
00335876346EXPA1 |
| 2023-02-13 12:41:57 |
44 |
€28.785 |
CEUX |
00335876350EXPA1 |
| 2023-02-13 12:42:50 |
142 |
€28.790 |
CEUX |
00335876403EXPA1 |
| 2023-02-13 12:43:07 |
693 |
£25.480 |
XLON |
00335876435EXPA1 |
| 2023-02-13 12:43:14 |
125 |
€28.785 |
XAMS |
00335876442EXPA1 |
| 2023-02-13 12:43:25 |
1,298 |
€28.785 |
XAMS |
00335876445EXPA1 |
| 2023-02-13 12:43:31 |
140 |
€28.785 |
XAMS |
00335876450EXPA1 |
| 2023-02-13 12:43:31 |
694 |
£25.480 |
XLON |
00335876449EXPA1 |
| 2023-02-13 12:44:08 |
349 |
£25.490 |
XLON |
00335876487EXPA1 |
| 2023-02-13 12:44:18 |
978 |
£25.490 |
BATE |
00335876496EXPA1 |
| 2023-02-13 12:44:18 |
428 |
€28.800 |
CEUX |
00335876494EXPA1 |
| 2023-02-13 12:44:18 |
654 |
€28.800 |
XAMS |
00335876495EXPA1 |
| 2023-02-13 12:44:36 |
497 |
£25.485 |
CHIX |
00335876522EXPA1 |
| 2023-02-13 12:44:36 |
342 |
£25.485 |
XLON |
00335876523EXPA1 |
| 2023-02-13 12:44:39 |
186 |
€28.790 |
CEUX |
00335876527EXPA1 |
| 2023-02-13 12:44:39 |
317 |
€28.790 |
XAMS |
00335876528EXPA1 |
| 2023-02-13 12:45:07 |
231 |
€28.795 |
XAMS |
00335876566EXPA1 |
| 2023-02-13 12:45:18 |
385 |
€28.795 |
XAMS |
00335876615EXPA1 |
| 2023-02-13 12:45:42 |
244 |
£25.485 |
XLON |
00335876628EXPA1 |
| 2023-02-13 12:45:50 |
330 |
€28.790 |
XAMS |
00335876631EXPA1 |
| 2023-02-13 12:45:50 |
308 |
£25.485 |
XLON |
00335876630EXPA1 |
| 2023-02-13 12:45:51 |
162 |
£25.485 |
XLON |
00335876633EXPA1 |
| 2023-02-13 12:46:05 |
395 |
€28.795 |
CEUX |
00335876658EXPA1 |
| 2023-02-13 12:46:18 |
137 |
£25.490 |
BATE |
00335876666EXPA1 |
| 2023-02-13 12:46:18 |
319 |
£25.490 |
BATE |
00335876667EXPA1 |
| 2023-02-13 12:46:18 |
355 |
£25.490 |
BATE |
00335876668EXPA1 |
| 2023-02-13 12:46:18 |
137 |
£25.490 |
BATE |
00335876669EXPA1 |
| 2023-02-13 12:46:18 |
74 |
£25.490 |
BATE |
00335876670EXPA1 |
| 2023-02-13 12:47:01 |
100 |
£25.485 |
XLON |
00335876805EXPA1 |
| 2023-02-13 12:47:09 |
542 |
£25.485 |
XLON |
00335876814EXPA1 |
| 2023-02-13 12:47:10 |
500 |
€28.800 |
XAMS |
00335876829EXPA1 |
| 2023-02-13 12:47:13 |
544 |
€28.800 |
XAMS |
00335876847EXPA1 |
| 2023-02-13 12:47:18 |
971 |
€28.800 |
TQEX |
00335876850EXPA1 |
| 2023-02-13 12:47:30 |
143 |
€28.795 |
CEUX |
00335876857EXPA1 |
| 2023-02-13 12:47:30 |
375 |
€28.795 |
XAMS |
00335876858EXPA1 |
| 2023-02-13 12:47:43 |
282 |
€28.790 |
CEUX |
00335876876EXPA1 |
| 2023-02-13 12:47:43 |
242 |
€28.790 |
XAMS |
00335876878EXPA1 |
| 2023-02-13 12:47:43 |
667 |
£25.490 |
XLON |
00335876877EXPA1 |
| 2023-02-13 12:47:51 |
590 |
£25.490 |
CHIX |
00335876893EXPA1 |
| 2023-02-13 12:47:51 |
267 |
£25.490 |
CHIX |
00335876894EXPA1 |
| 2023-02-13 12:49:01 |
183 |
€28.795 |
XAMS |
00335876970EXPA1 |
| 2023-02-13 12:49:11 |
370 |
€28.795 |
CEUX |
00335876986EXPA1 |
| 2023-02-13 12:49:11 |
500 |
€28.795 |
XAMS |
00335876987EXPA1 |
| 2023-02-13 12:49:11 |
306 |
€28.795 |
XAMS |
00335876988EXPA1 |
| 2023-02-13 12:49:21 |
969 |
£25.495 |
BATE |
00335876998EXPA1 |
| 2023-02-13 12:49:21 |
368 |
€28.790 |
XAMS |
00335877000EXPA1 |
| 2023-02-13 12:49:21 |
1,362 |
£25.495 |
XLON |
00335876999EXPA1 |
| 2023-02-13 12:49:27 |
153 |
€28.780 |
CEUX |
00335877005EXPA1 |
| 2023-02-13 12:49:27 |
297 |
€28.780 |
XAMS |
00335877006EXPA1 |
| 2023-02-13 12:49:58 |
270 |
€28.780 |
XAMS |
00335877061EXPA1 |
| 2023-02-13 12:51:22 |
126 |
€28.780 |
XAMS |
00335877193EXPA1 |
| 2023-02-13 12:51:22 |
500 |
€28.780 |
XAMS |
00335877194EXPA1 |
| 2023-02-13 12:51:22 |
537 |
€28.780 |
XAMS |
00335877195EXPA1 |
| 2023-02-13 12:51:48 |
146 |
£25.485 |
XLON |
00335877228EXPA1 |
| 2023-02-13 12:51:51 |
947 |
£25.485 |
BATE |
00335877233EXPA1 |
| 2023-02-13 12:51:51 |
74 |
£25.485 |
BATE |
00335877235EXPA1 |
| 2023-02-13 12:51:51 |
756 |
£25.485 |
CHIX |
00335877234EXPA1 |
| 2023-02-13 12:51:51 |
230 |
£25.485 |
CHIX |
00335877237EXPA1 |
| 2023-02-13 12:51:51 |
933 |
£25.485 |
XLON |
00335877236EXPA1 |
| 2023-02-13 12:51:51 |
79 |
£25.485 |
XLON |
00335877238EXPA1 |
| 2023-02-13 12:51:51 |
656 |
£25.485 |
XLON |
00335877239EXPA1 |
| 2023-02-13 12:52:47 |
223 |
€28.785 |
XAMS |
00335877320EXPA1 |
| 2023-02-13 12:52:47 |
1,326 |
€28.785 |
XAMS |
00335877321EXPA1 |
| 2023-02-13 12:52:53 |
464 |
£25.490 |
BATE |
00335877337EXPA1 |
| 2023-02-13 12:52:53 |
361 |
£25.490 |
XLON |
00335877338EXPA1 |
| 2023-02-13 12:52:54 |
225 |
€28.780 |
CEUX |
00335877340EXPA1 |
| 2023-02-13 12:52:54 |
655 |
€28.780 |
CEUX |
00335877341EXPA1 |
| 2023-02-13 12:54:06 |
953 |
£25.495 |
XLON |
00335877443EXPA1 |
| 2023-02-13 12:54:20 |
400 |
€28.795 |
XAMS |
00335877482EXPA1 |
| 2023-02-13 12:54:20 |
626 |
€28.795 |
XAMS |
00335877483EXPA1 |
| 2023-02-13 12:54:20 |
262 |
€28.795 |
XAMS |
00335877484EXPA1 |
| 2023-02-13 12:54:20 |
191 |
€28.795 |
XAMS |
00335877485EXPA1 |
| 2023-02-13 12:55:07 |
25 |
£25.500 |
BATE |
00335877540EXPA1 |
| 2023-02-13 12:55:07 |
1,052 |
£25.500 |
BATE |
00335877541EXPA1 |
| 2023-02-13 12:55:23 |
18 |
£25.500 |
XLON |
00335877561EXPA1 |
| 2023-02-13 12:55:23 |
500 |
£25.500 |
XLON |
00335877562EXPA1 |
| 2023-02-13 12:55:25 |
633 |
£25.500 |
XLON |
00335877563EXPA1 |
| 2023-02-13 12:55:30 |
539 |
£25.500 |
CHIX |
00335877567EXPA1 |
| 2023-02-13 12:55:31 |
500 |
£25.500 |
CHIX |
00335877569EXPA1 |
| 2023-02-13 12:55:32 |
22 |
£25.500 |
CHIX |
00335877572EXPA1 |
| 2023-02-13 12:55:57 |
969 |
€28.795 |
CEUX |
00335877607EXPA1 |
| 2023-02-13 12:56:46 |
703 |
€28.800 |
XAMS |
00335877753EXPA1 |
| 2023-02-13 12:56:46 |
946 |
€28.800 |
XAMS |
00335877754EXPA1 |
| 2023-02-13 12:56:46 |
239 |
€28.800 |
XAMS |
00335877755EXPA1 |
| 2023-02-13 12:57:29 |
138 |
£25.505 |
BATE |
00335877829EXPA1 |
| 2023-02-13 12:57:29 |
1,008 |
£25.505 |
BATE |
00335877831EXPA1 |
| 2023-02-13 12:57:29 |
177 |
£25.505 |
XLON |
00335877826EXPA1 |
| 2023-02-13 12:57:29 |
731 |
£25.505 |
XLON |
00335877827EXPA1 |
| 2023-02-13 12:57:29 |
731 |
£25.505 |
XLON |
00335877828EXPA1 |
| 2023-02-13 12:57:29 |
71 |
£25.505 |
XLON |
00335877830EXPA1 |
| 2023-02-13 12:57:46 |
126 |
€28.795 |
CEUX |
00335877851EXPA1 |
| 2023-02-13 12:57:46 |
306 |
€28.795 |
XAMS |
00335877852EXPA1 |
| 2023-02-13 12:58:53 |
717 |
£25.495 |
CHIX |
00335877950EXPA1 |
| 2023-02-13 12:58:53 |
900 |
€28.795 |
XAMS |
00335877952EXPA1 |
| 2023-02-13 12:58:53 |
626 |
€28.795 |
XAMS |
00335877953EXPA1 |
| 2023-02-13 12:58:53 |
1 |
€28.795 |
XAMS |
00335877954EXPA1 |
| 2023-02-13 12:58:53 |
409 |
£25.495 |
XLON |
00335877951EXPA1 |
| 2023-02-13 12:59:06 |
706 |
£25.490 |
BATE |
00335877972EXPA1 |
| 2023-02-13 12:59:06 |
288 |
€28.790 |
CEUX |
00335877971EXPA1 |
| 2023-02-13 12:59:06 |
358 |
€28.785 |
CEUX |
00335877973EXPA1 |
| 2023-02-13 12:59:23 |
35 |
€28.780 |
CEUX |
00335878004EXPA1 |
| 2023-02-13 12:59:23 |
287 |
€28.780 |
XAMS |
00335878006EXPA1 |
| 2023-02-13 12:59:23 |
797 |
£25.480 |
XLON |
00335878005EXPA1 |
| 2023-02-13 13:00:15 |
798 |
£25.480 |
XLON |
00335878083EXPA1 |
| 2023-02-13 13:01:10 |
327 |
£25.475 |
CHIX |
00335878155EXPA1 |
| 2023-02-13 13:01:10 |
368 |
£25.475 |
CHIX |
00335878157EXPA1 |
| 2023-02-13 13:01:10 |
327 |
£25.475 |
XLON |
00335878154EXPA1 |
| 2023-02-13 13:01:10 |
323 |
£25.475 |
XLON |
00335878156EXPA1 |
| 2023-02-13 13:01:13 |
253 |
€28.775 |
XAMS |
00335878163EXPA1 |
| 2023-02-13 13:01:37 |
1,022 |
£25.475 |
BATE |
00335878191EXPA1 |
| 2023-02-13 13:01:37 |
1,616 |
€28.780 |
XAMS |
00335878189EXPA1 |
| 2023-02-13 13:01:37 |
324 |
€28.775 |
XAMS |
00335878192EXPA1 |
| 2023-02-13 13:02:34 |
183 |
€28.790 |
CEUX |
00335878280EXPA1 |
| 2023-02-13 13:02:34 |
180 |
€28.790 |
CEUX |
00335878281EXPA1 |
| 2023-02-13 13:02:34 |
223 |
€28.790 |
CEUX |
00335878282EXPA1 |
| 2023-02-13 13:02:34 |
330 |
€28.790 |
CEUX |
00335878283EXPA1 |
| 2023-02-13 13:02:44 |
163 |
€28.785 |
CEUX |
00335878298EXPA1 |
| 2023-02-13 13:02:44 |
1,069 |
€28.785 |
XAMS |
00335878299EXPA1 |
| 2023-02-13 13:04:30 |
1,638 |
€28.800 |
XAMS |
00335878482EXPA1 |
| 2023-02-13 13:04:30 |
303 |
€28.800 |
XAMS |
00335878483EXPA1 |
| 2023-02-13 13:05:29 |
445 |
€28.810 |
XAMS |
00335878600EXPA1 |
| 2023-02-13 13:05:29 |
523 |
€28.810 |
XAMS |
00335878601EXPA1 |
| 2023-02-13 13:05:36 |
244 |
£25.500 |
CHIX |
00335878614EXPA1 |
| 2023-02-13 13:05:36 |
2 |
£25.500 |
CHIX |
00335878615EXPA1 |
| 2023-02-13 13:05:36 |
155 |
£25.500 |
CHIX |
00335878616EXPA1 |
| 2023-02-13 13:05:36 |
578 |
£25.500 |
CHIX |
00335878617EXPA1 |
| 2023-02-13 13:05:36 |
293 |
£25.500 |
XLON |
00335878618EXPA1 |
| 2023-02-13 13:05:36 |
547 |
£25.500 |
XLON |
00335878619EXPA1 |
| 2023-02-13 13:05:36 |
293 |
£25.500 |
XLON |
00335878620EXPA1 |
| 2023-02-13 13:05:36 |
547 |
£25.500 |
XLON |
00335878621EXPA1 |
| 2023-02-13 13:05:36 |
294 |
£25.500 |
XLON |
00335878622EXPA1 |
| 2023-02-13 13:05:36 |
547 |
£25.500 |
XLON |
00335878623EXPA1 |
| 2023-02-13 13:05:36 |
558 |
£25.500 |
XLON |
00335878624EXPA1 |
| 2023-02-13 13:05:40 |
1,541 |
£25.500 |
BATE |
00335878630EXPA1 |
| 2023-02-13 13:05:40 |
1,041 |
€28.810 |
CEUX |
00335878629EXPA1 |
| 2023-02-13 13:06:17 |
101 |
€28.805 |
CEUX |
00335878679EXPA1 |
| 2023-02-13 13:06:18 |
36 |
€28.800 |
XAMS |
00335878680EXPA1 |
| 2023-02-13 13:06:20 |
43 |
€28.795 |
CEUX |
00335878696EXPA1 |
| 2023-02-13 13:06:20 |
785 |
€28.795 |
XAMS |
00335878703EXPA1 |
| 2023-02-13 13:06:28 |
454 |
€28.795 |
TQEX |
00335878718EXPA1 |
| 2023-02-13 13:07:00 |
545 |
£25.480 |
BATE |
00335878777EXPA1 |
| 2023-02-13 13:07:00 |
796 |
£25.480 |
XLON |
00335878776EXPA1 |
| 2023-02-13 13:07:10 |
125 |
€28.780 |
CEUX |
00335878792EXPA1 |
| 2023-02-13 13:07:10 |
260 |
€28.780 |
XAMS |
00335878793EXPA1 |
| 2023-02-13 13:08:38 |
1,485 |
€28.780 |
XAMS |
00335878870EXPA1 |
| 2023-02-13 13:08:38 |
1,141 |
£25.475 |
XLON |
00335878867EXPA1 |
| 2023-02-13 13:08:42 |
2 |
£25.475 |
CHIX |
00335878895EXPA1 |
| 2023-02-13 13:08:42 |
229 |
£25.475 |
CHIX |
00335878896EXPA1 |
| 2023-02-13 13:08:42 |
226 |
£25.475 |
CHIX |
00335878897EXPA1 |
| 2023-02-13 13:08:42 |
251 |
£25.475 |
CHIX |
00335878898EXPA1 |
| 2023-02-13 13:08:42 |
251 |
£25.475 |
CHIX |
00335878899EXPA1 |
| 2023-02-13 13:08:42 |
94 |
£25.475 |
CHIX |
00335878900EXPA1 |
| 2023-02-13 13:09:11 |
137 |
£25.475 |
BATE |
00335878964EXPA1 |
| 2023-02-13 13:09:11 |
356 |
£25.475 |
BATE |
00335878965EXPA1 |
| 2023-02-13 13:09:11 |
138 |
£25.475 |
BATE |
00335878966EXPA1 |
| 2023-02-13 13:09:11 |
348 |
£25.475 |
BATE |
00335878967EXPA1 |
| 2023-02-13 13:09:11 |
107 |
£25.475 |
BATE |
00335878968EXPA1 |
| 2023-02-13 13:09:24 |
218 |
€28.775 |
XAMS |
00335878973EXPA1 |
| 2023-02-13 13:09:24 |
413 |
£25.470 |
XLON |
00335878972EXPA1 |
| 2023-02-13 13:10:26 |
932 |
€28.775 |
CEUX |
00335879071EXPA1 |
| 2023-02-13 13:10:26 |
1,580 |
€28.775 |
XAMS |
00335879074EXPA1 |
| 2023-02-13 13:10:26 |
340 |
£25.470 |
XLON |
00335879072EXPA1 |
| 2023-02-13 13:10:26 |
773 |
£25.470 |
XLON |
00335879073EXPA1 |
| 2023-02-13 13:10:28 |
48 |
€28.770 |
CEUX |
00335879075EXPA1 |
| 2023-02-13 13:10:29 |
38 |
€28.765 |
XAMS |
00335879081EXPA1 |
| 2023-02-13 13:11:42 |
726 |
£25.465 |
XLON |
00335879175EXPA1 |
| 2023-02-13 13:11:43 |
1,069 |
£25.465 |
BATE |
00335879178EXPA1 |
| 2023-02-13 13:12:04 |
229 |
€28.775 |
CEUX |
00335879201EXPA1 |
| 2023-02-13 13:12:11 |
129 |
€28.775 |
CEUX |
00335879206EXPA1 |
| 2023-02-13 13:13:12 |
590 |
£25.480 |
CHIX |
00335879335EXPA1 |
| 2023-02-13 13:13:24 |
434 |
£25.480 |
CHIX |
00335879352EXPA1 |
| 2023-02-13 13:13:32 |
614 |
€28.790 |
XAMS |
00335879365EXPA1 |
| 2023-02-13 13:13:32 |
1,130 |
€28.790 |
XAMS |
00335879366EXPA1 |
| 2023-02-13 13:14:05 |
1,631 |
£25.480 |
XLON |
00335879388EXPA1 |
| 2023-02-13 13:14:16 |
964 |
£25.480 |
BATE |
00335879397EXPA1 |
| 2023-02-13 13:14:39 |
552 |
€28.790 |
XAMS |
00335879440EXPA1 |
| 2023-02-13 13:14:43 |
500 |
€28.790 |
XAMS |
00335879447EXPA1 |
| 2023-02-13 13:14:43 |
500 |
€28.790 |
XAMS |
00335879449EXPA1 |
| 2023-02-13 13:14:43 |
57 |
£25.470 |
XLON |
00335879446EXPA1 |
| 2023-02-13 13:14:43 |
350 |
£25.470 |
XLON |
00335879448EXPA1 |
| 2023-02-13 13:15:07 |
221 |
€28.780 |
XAMS |
00335879518EXPA1 |
| 2023-02-13 13:15:40 |
131 |
€28.775 |
CEUX |
00335879551EXPA1 |
| 2023-02-13 13:15:40 |
39 |
€28.775 |
XAMS |
00335879553EXPA1 |
| 2023-02-13 13:15:40 |
308 |
£25.460 |
XLON |
00335879552EXPA1 |
| 2023-02-13 13:15:59 |
293 |
£25.450 |
CHIX |
00335879590EXPA1 |
| 2023-02-13 13:15:59 |
47 |
£25.450 |
CHIX |
00335879591EXPA1 |
| 2023-02-13 13:15:59 |
70 |
£25.450 |
XLON |
00335879592EXPA1 |
| 2023-02-13 13:16:38 |
764 |
€28.790 |
CEUX |
00335879644EXPA1 |
| 2023-02-13 13:16:38 |
255 |
€28.790 |
CEUX |
00335879645EXPA1 |
| 2023-02-13 13:16:43 |
392 |
£25.450 |
BATE |
00335879655EXPA1 |
| 2023-02-13 13:16:43 |
181 |
£25.450 |
BATE |
00335879656EXPA1 |
| 2023-02-13 13:16:43 |
403 |
£25.450 |
CHIX |
00335879657EXPA1 |
| 2023-02-13 13:16:43 |
996 |
€28.785 |
XAMS |
00335879659EXPA1 |
| 2023-02-13 13:16:43 |
582 |
£25.450 |
XLON |
00335879658EXPA1 |
| 2023-02-13 13:17:20 |
623 |
€28.790 |
XAMS |
00335879732EXPA1 |
| 2023-02-13 13:17:23 |
159 |
€28.785 |
CEUX |
00335879740EXPA1 |
| 2023-02-13 13:17:24 |
100 |
£25.450 |
XLON |
00335879742EXPA1 |
| 2023-02-13 13:17:26 |
530 |
£25.450 |
XLON |
00335879751EXPA1 |
| 2023-02-13 13:17:45 |
143 |
€28.790 |
CEUX |
00335879903EXPA1 |
| 2023-02-13 13:18:20 |
138 |
£25.455 |
BATE |
00335879927EXPA1 |
| 2023-02-13 13:18:20 |
137 |
£25.455 |
BATE |
00335879928EXPA1 |
| 2023-02-13 13:18:20 |
557 |
£25.455 |
BATE |
00335879929EXPA1 |
| 2023-02-13 13:18:20 |
123 |
£25.455 |
BATE |
00335879930EXPA1 |
| 2023-02-13 13:18:47 |
1,300 |
£25.450 |
XLON |
00335879964EXPA1 |
| 2023-02-13 13:18:53 |
124 |
€28.785 |
XAMS |
00335879970EXPA1 |
| 2023-02-13 13:18:53 |
270 |
€28.785 |
XAMS |
00335879971EXPA1 |
| 2023-02-13 13:18:53 |
783 |
€28.785 |
XAMS |
00335879972EXPA1 |
| 2023-02-13 13:18:53 |
90 |
€28.785 |
XAMS |
00335879973EXPA1 |
| 2023-02-13 13:19:37 |
72 |
£25.445 |
CHIX |
00335880066EXPA1 |
| 2023-02-13 13:19:57 |
108 |
€28.780 |
CEUX |
00335880143EXPA1 |
| 2023-02-13 13:19:57 |
275 |
€28.780 |
XAMS |
00335880144EXPA1 |
| 2023-02-13 13:20:10 |
3 |
€28.790 |
CEUX |
00335880283EXPA1 |
| 2023-02-13 13:20:10 |
543 |
€28.790 |
CEUX |
00335880286EXPA1 |
| 2023-02-13 13:20:10 |
500 |
€28.790 |
XAMS |
00335880284EXPA1 |
| 2023-02-13 13:20:10 |
6 |
€28.790 |
XAMS |
00335880285EXPA1 |
| 2023-02-13 13:20:10 |
323 |
€28.790 |
XAMS |
00335880287EXPA1 |
| 2023-02-13 13:20:40 |
133 |
€28.790 |
CEUX |
00335880334EXPA1 |
| 2023-02-13 13:20:40 |
303 |
€28.790 |
XAMS |
00335880335EXPA1 |
| 2023-02-13 13:20:45 |
942 |
£25.450 |
CHIX |
00335880349EXPA1 |
| 2023-02-13 13:20:45 |
210 |
€28.785 |
TQEX |
00335880350EXPA1 |
| 2023-02-13 13:20:45 |
121 |
€28.785 |
TQEX |
00335880351EXPA1 |
| 2023-02-13 13:20:45 |
301 |
€28.785 |
XAMS |
00335880352EXPA1 |
| 2023-02-13 13:21:00 |
140 |
£25.450 |
XLON |
00335880422EXPA1 |
| 2023-02-13 13:21:00 |
1,168 |
£25.450 |
XLON |
00335880423EXPA1 |
| 2023-02-13 13:21:00 |
24 |
£25.450 |
XLON |
00335880424EXPA1 |
| 2023-02-13 13:21:56 |
1,150 |
£25.450 |
BATE |
00335880532EXPA1 |
| 2023-02-13 13:21:56 |
163 |
£25.450 |
XLON |
00335880528EXPA1 |
| 2023-02-13 13:21:56 |
149 |
£25.450 |
XLON |
00335880533EXPA1 |
| 2023-02-13 13:22:07 |
1,191 |
€28.790 |
XAMS |
00335880546EXPA1 |
| 2023-02-13 13:22:07 |
1 |
€28.790 |
XAMS |
00335880547EXPA1 |
| 2023-02-13 13:22:07 |
202 |
€28.790 |
XAMS |
00335880548EXPA1 |
| 2023-02-13 13:22:55 |
142 |
€28.785 |
CEUX |
00335880620EXPA1 |
| 2023-02-13 13:22:55 |
226 |
€28.785 |
XAMS |
00335880621EXPA1 |
| 2023-02-13 13:22:55 |
508 |
£25.440 |
XLON |
00335880623EXPA1 |
| 2023-02-13 13:22:55 |
174 |
£25.440 |
XLON |
00335880624EXPA1 |
| 2023-02-13 13:23:55 |
764 |
€28.785 |
CEUX |
00335880696EXPA1 |
| 2023-02-13 13:23:55 |
199 |
€28.785 |
CEUX |
00335880697EXPA1 |
| 2023-02-13 13:24:24 |
75 |
£25.445 |
XLON |
00335880752EXPA1 |
| 2023-02-13 13:24:25 |
1,158 |
£25.445 |
XLON |
00335880762EXPA1 |
| 2023-02-13 13:24:26 |
136 |
£25.445 |
BATE |
00335880766EXPA1 |
| 2023-02-13 13:24:26 |
304 |
£25.445 |
BATE |
00335880767EXPA1 |
| 2023-02-13 13:24:26 |
687 |
£25.445 |
BATE |
00335880768EXPA1 |
| 2023-02-13 13:24:27 |
590 |
£25.445 |
CHIX |
00335880772EXPA1 |
| 2023-02-13 13:24:27 |
217 |
£25.445 |
CHIX |
00335880773EXPA1 |
| 2023-02-13 13:24:27 |
151 |
£25.445 |
CHIX |
00335880774EXPA1 |
| 2023-02-13 13:25:30 |
353 |
€28.795 |
CEUX |
00335880894EXPA1 |
| 2023-02-13 13:25:30 |
587 |
€28.795 |
XAMS |
00335880895EXPA1 |
| 2023-02-13 13:25:30 |
269 |
€28.795 |
XAMS |
00335880896EXPA1 |
| 2023-02-13 13:25:30 |
495 |
€28.795 |
XAMS |
00335880897EXPA1 |
| 2023-02-13 13:25:33 |
500 |
€28.795 |
XAMS |
00335880899EXPA1 |
| 2023-02-13 13:25:33 |
264 |
€28.795 |
XAMS |
00335880900EXPA1 |
| 2023-02-13 13:25:33 |
587 |
€28.795 |
XAMS |
00335880901EXPA1 |
| 2023-02-13 13:25:33 |
550 |
€28.795 |
XAMS |
00335880902EXPA1 |
| 2023-02-13 13:25:40 |
6 |
€28.795 |
XAMS |
00335880914EXPA1 |
| 2023-02-13 13:25:58 |
350 |
£25.445 |
XLON |
00335880935EXPA1 |
| 2023-02-13 13:25:59 |
108 |
€28.785 |
CEUX |
00335880936EXPA1 |
| 2023-02-13 13:27:06 |
1,281 |
£25.460 |
XLON |
00335881085EXPA1 |
| 2023-02-13 13:27:29 |
1,089 |
£25.460 |
BATE |
00335881106EXPA1 |
| 2023-02-13 13:27:31 |
420 |
€28.795 |
CEUX |
00335881116EXPA1 |
| 2023-02-13 13:27:31 |
1,496 |
€28.795 |
XAMS |
00335881117EXPA1 |
| 2023-02-13 13:28:17 |
40 |
€28.790 |
XAMS |
00335881194EXPA1 |
| 2023-02-13 13:28:26 |
732 |
€28.785 |
XAMS |
00335881198EXPA1 |
| 2023-02-13 13:28:41 |
134 |
€28.785 |
CEUX |
00335881219EXPA1 |
| 2023-02-13 13:28:41 |
230 |
€28.785 |
XAMS |
00335881220EXPA1 |
| 2023-02-13 13:28:41 |
654 |
£25.450 |
XLON |
00335881218EXPA1 |
| 2023-02-13 13:29:01 |
140 |
€28.780 |
CEUX |
00335881293EXPA1 |
| 2023-02-13 13:29:01 |
125 |
€28.780 |
CEUX |
00335881294EXPA1 |
| 2023-02-13 13:29:01 |
219 |
€28.780 |
XAMS |
00335881295EXPA1 |
| 2023-02-13 13:29:02 |
3 |
£25.450 |
CHIX |
00335881297EXPA1 |
| 2023-02-13 13:29:14 |
595 |
£25.455 |
BATE |
00335881323EXPA1 |
| 2023-02-13 13:29:14 |
1,029 |
£25.455 |
CHIX |
00335881324EXPA1 |
| 2023-02-13 13:29:18 |
265 |
€28.785 |
XAMS |
00335881326EXPA1 |
| 2023-02-13 13:29:48 |
145 |
€28.785 |
CEUX |
00335881377EXPA1 |
| 2023-02-13 13:29:48 |
281 |
€28.785 |
XAMS |
00335881379EXPA1 |
| 2023-02-13 13:29:53 |
591 |
£25.445 |
XLON |
00335881387EXPA1 |
| 2023-02-13 13:29:55 |
121 |
€28.780 |
CEUX |
00335881394EXPA1 |
| 2023-02-13 13:31:02 |
2 |
£25.455 |
XLON |
00335881471EXPA1 |
| 2023-02-13 13:31:18 |
410 |
£25.460 |
XLON |
00335881518EXPA1 |
| 2023-02-13 13:31:18 |
547 |
£25.460 |
XLON |
00335881519EXPA1 |
| 2023-02-13 13:31:19 |
374 |
£25.460 |
XLON |
00335881520EXPA1 |
| 2023-02-13 13:31:49 |
956 |
£25.455 |
BATE |
00335881568EXPA1 |
| 2023-02-13 13:31:49 |
963 |
€28.800 |
XAMS |
00335881565EXPA1 |
| 2023-02-13 13:31:49 |
1,127 |
€28.800 |
XAMS |
00335881566EXPA1 |
| 2023-02-13 13:31:49 |
396 |
£25.455 |
XLON |
00335881569EXPA1 |
| 2023-02-13 13:32:20 |
559 |
€28.805 |
XAMS |
00335881604EXPA1 |
| 2023-02-13 13:32:27 |
705 |
£25.450 |
CHIX |
00335881606EXPA1 |
| 2023-02-13 13:33:04 |
1 |
€28.805 |
CEUX |
00335881654EXPA1 |
| 2023-02-13 13:33:04 |
1,044 |
€28.805 |
CEUX |
00335881655EXPA1 |
| 2023-02-13 13:33:13 |
358 |
£25.445 |
XLON |
00335881706EXPA1 |
| 2023-02-13 13:33:54 |
189 |
€28.795 |
CEUX |
00335881774EXPA1 |
| 2023-02-13 13:33:54 |
235 |
€28.795 |
XAMS |
00335881777EXPA1 |
| 2023-02-13 13:33:54 |
495 |
€28.795 |
XAMS |
00335881779EXPA1 |
| 2023-02-13 13:33:54 |
470 |
€28.795 |
XAMS |
00335881780EXPA1 |
| 2023-02-13 13:34:02 |
547 |
£25.445 |
XLON |
00335881790EXPA1 |
| 2023-02-13 13:34:02 |
807 |
£25.445 |
XLON |
00335881791EXPA1 |
| 2023-02-13 13:34:02 |
63 |
£25.445 |
XLON |
00335881792EXPA1 |
| 2023-02-13 13:34:06 |
136 |
£25.445 |
BATE |
00335881797EXPA1 |
| 2023-02-13 13:34:06 |
137 |
£25.445 |
BATE |
00335881798EXPA1 |
| 2023-02-13 13:34:06 |
138 |
£25.445 |
BATE |
00335881799EXPA1 |
| 2023-02-13 13:34:06 |
184 |
£25.445 |
BATE |
00335881800EXPA1 |
| 2023-02-13 13:34:06 |
356 |
£25.445 |
BATE |
00335881801EXPA1 |
| 2023-02-13 13:34:06 |
83 |
£25.445 |
BATE |
00335881802EXPA1 |
| 2023-02-13 13:34:27 |
125 |
€28.800 |
CEUX |
00335881831EXPA1 |
| 2023-02-13 13:34:55 |
143 |
€28.795 |
CEUX |
00335881869EXPA1 |
| 2023-02-13 13:34:55 |
352 |
€28.795 |
TQEX |
00335881870EXPA1 |
| 2023-02-13 13:34:55 |
60 |
€28.795 |
XAMS |
00335881871EXPA1 |
| 2023-02-13 13:34:55 |
839 |
€28.790 |
XAMS |
00335881873EXPA1 |
| 2023-02-13 13:35:07 |
210 |
€28.780 |
XAMS |
00335881889EXPA1 |
| 2023-02-13 13:35:50 |
431 |
£25.420 |
BATE |
00335882007EXPA1 |
| 2023-02-13 13:35:50 |
666 |
£25.420 |
XLON |
00335882008EXPA1 |
| 2023-02-13 13:36:25 |
185 |
€28.765 |
CEUX |
00335882068EXPA1 |
| 2023-02-13 13:36:25 |
1,024 |
£25.420 |
CHIX |
00335882067EXPA1 |
| 2023-02-13 13:36:25 |
518 |
£25.415 |
XLON |
00335882069EXPA1 |
| 2023-02-13 13:36:25 |
109 |
£25.415 |
XLON |
00335882070EXPA1 |
| 2023-02-13 13:36:55 |
500 |
€28.780 |
XAMS |
00335882113EXPA1 |
| 2023-02-13 13:36:55 |
587 |
€28.780 |
XAMS |
00335882114EXPA1 |
| 2023-02-13 13:36:55 |
413 |
€28.780 |
XAMS |
00335882115EXPA1 |
| 2023-02-13 13:36:55 |
123 |
€28.780 |
XAMS |
00335882116EXPA1 |
| 2023-02-13 13:38:11 |
6 |
£25.425 |
BATE |
00335882250EXPA1 |
| 2023-02-13 13:38:12 |
1,082 |
£25.425 |
BATE |
00335882255EXPA1 |
| 2023-02-13 13:38:12 |
1,127 |
£25.425 |
XLON |
00335882256EXPA1 |
| 2023-02-13 13:38:30 |
2 |
£25.430 |
BATE |
00335882292EXPA1 |
| 2023-02-13 13:38:30 |
161 |
€28.795 |
CEUX |
00335882291EXPA1 |
| 2023-02-13 13:38:34 |
418 |
£25.425 |
BATE |
00335882340EXPA1 |
| 2023-02-13 13:38:34 |
460 |
£25.425 |
CHIX |
00335882341EXPA1 |
| 2023-02-13 13:38:34 |
1,029 |
€28.790 |
XAMS |
00335882342EXPA1 |
| 2023-02-13 13:38:41 |
319 |
€28.785 |
CEUX |
00335882362EXPA1 |
| 2023-02-13 13:39:38 |
219 |
£25.420 |
XLON |
00335882435EXPA1 |
| 2023-02-13 13:39:40 |
827 |
£25.420 |
XLON |
00335882436EXPA1 |
| 2023-02-13 13:40:02 |
272 |
€28.785 |
XAMS |
00335882463EXPA1 |
| 2023-02-13 13:40:10 |
352 |
€28.790 |
CEUX |
00335882485EXPA1 |
| 2023-02-13 13:40:10 |
1,350 |
€28.790 |
XAMS |
00335882486EXPA1 |
| 2023-02-13 13:40:11 |
62 |
€28.785 |
XAMS |
00335882495EXPA1 |
| 2023-02-13 13:40:29 |
147 |
€28.780 |
CEUX |
00335882512EXPA1 |
| 2023-02-13 13:41:23 |
163 |
€28.775 |
CEUX |
00335882640EXPA1 |
| 2023-02-13 13:41:23 |
225 |
€28.775 |
XAMS |
00335882641EXPA1 |
| 2023-02-13 13:41:24 |
751 |
£25.415 |
BATE |
00335882652EXPA1 |
| 2023-02-13 13:41:24 |
573 |
£25.415 |
CHIX |
00335882653EXPA1 |
| 2023-02-13 13:41:29 |
100 |
€28.770 |
CEUX |
00335882669EXPA1 |
| 2023-02-13 13:41:29 |
500 |
€28.770 |
XAMS |
00335882671EXPA1 |
| 2023-02-13 13:41:29 |
295 |
€28.770 |
XAMS |
00335882672EXPA1 |
| 2023-02-13 13:41:29 |
379 |
£25.410 |
XLON |
00335882670EXPA1 |
| 2023-02-13 13:42:06 |
732 |
€28.780 |
XAMS |
00335882704EXPA1 |
| 2023-02-13 13:42:21 |
465 |
£25.430 |
XLON |
00335882735EXPA1 |
| 2023-02-13 13:42:45 |
423 |
£25.430 |
XLON |
00335882746EXPA1 |
| 2023-02-13 13:42:46 |
38 |
£25.430 |
XLON |
00335882748EXPA1 |
| 2023-02-13 13:42:46 |
307 |
£25.430 |
XLON |
00335882749EXPA1 |
| 2023-02-13 13:42:53 |
66 |
£25.430 |
XLON |
00335882772EXPA1 |
| 2023-02-13 13:43:04 |
870 |
€28.790 |
XAMS |
00335882798EXPA1 |
| 2023-02-13 13:43:43 |
350 |
£25.435 |
BATE |
00335882824EXPA1 |
| 2023-02-13 13:43:43 |
5 |
£25.435 |
BATE |
00335882825EXPA1 |
| 2023-02-13 13:43:44 |
702 |
£25.435 |
BATE |
00335882826EXPA1 |
| 2023-02-13 13:44:12 |
109 |
£25.435 |
XLON |
00335882889EXPA1 |
| 2023-02-13 13:44:12 |
547 |
£25.435 |
XLON |
00335882890EXPA1 |
| 2023-02-13 13:44:12 |
163 |
£25.435 |
XLON |
00335882891EXPA1 |
| 2023-02-13 13:44:12 |
457 |
£25.435 |
XLON |
00335882892EXPA1 |
| 2023-02-13 13:44:33 |
258 |
€28.785 |
XAMS |
00335882908EXPA1 |
| 2023-02-13 13:44:33 |
587 |
€28.785 |
XAMS |
00335882909EXPA1 |
| 2023-02-13 13:44:33 |
119 |
€28.785 |
XAMS |
00335882910EXPA1 |
| 2023-02-13 13:44:33 |
338 |
€28.785 |
XAMS |
00335882911EXPA1 |
| 2023-02-13 13:44:48 |
764 |
€28.785 |
CEUX |
00335882943EXPA1 |
| 2023-02-13 13:44:48 |
84 |
€28.785 |
CEUX |
00335882944EXPA1 |
| 2023-02-13 13:44:53 |
185 |
€28.780 |
XAMS |
00335882954EXPA1 |
| 2023-02-13 13:44:55 |
156 |
€28.780 |
CEUX |
00335882962EXPA1 |
| 2023-02-13 13:44:55 |
60 |
€28.780 |
XAMS |
00335882963EXPA1 |
| 2023-02-13 13:45:44 |
1,035 |
£25.435 |
CHIX |
00335883071EXPA1 |
| 2023-02-13 13:45:44 |
644 |
£25.435 |
XLON |
00335883072EXPA1 |
| 2023-02-13 13:45:52 |
538 |
£25.430 |
BATE |
00335883084EXPA1 |
| 2023-02-13 13:46:15 |
269 |
€28.795 |
XAMS |
00335883109EXPA1 |
| 2023-02-13 13:46:38 |
1,709 |
€28.800 |
XAMS |
00335883125EXPA1 |
| 2023-02-13 13:48:20 |
852 |
€28.800 |
CEUX |
00335883214EXPA1 |
| 2023-02-13 13:48:20 |
1,525 |
€28.800 |
XAMS |
00335883213EXPA1 |
| 2023-02-13 13:48:20 |
141 |
€28.800 |
XAMS |
00335883215EXPA1 |
| 2023-02-13 13:48:50 |
5 |
€28.800 |
XAMS |
00335883261EXPA1 |
| 2023-02-13 13:48:50 |
239 |
€28.800 |
XAMS |
00335883262EXPA1 |
| 2023-02-13 13:49:09 |
255 |
€28.795 |
XAMS |
00335883292EXPA1 |
| 2023-02-13 13:49:27 |
947 |
£25.440 |
CHIX |
00335883311EXPA1 |
| 2023-02-13 13:49:56 |
254 |
£25.450 |
XLON |
00335883382EXPA1 |
| 2023-02-13 13:49:56 |
196 |
£25.455 |
XLON |
00335883383EXPA1 |
| 2023-02-13 13:49:56 |
800 |
£25.455 |
XLON |
00335883384EXPA1 |
| 2023-02-13 13:49:56 |
547 |
£25.455 |
XLON |
00335883385EXPA1 |
| 2023-02-13 13:49:56 |
1,032 |
£25.455 |
XLON |
00335883386EXPA1 |
| 2023-02-13 13:50:22 |
644 |
€28.820 |
XAMS |
00335883429EXPA1 |
| 2023-02-13 13:50:22 |
500 |
€28.820 |
XAMS |
00335883430EXPA1 |
| 2023-02-13 13:50:22 |
443 |
€28.820 |
XAMS |
00335883431EXPA1 |
| 2023-02-13 13:50:28 |
316 |
£25.455 |
BATE |
00335883441EXPA1 |
| 2023-02-13 13:50:28 |
138 |
£25.455 |
BATE |
00335883442EXPA1 |
| 2023-02-13 13:50:28 |
137 |
£25.455 |
BATE |
00335883443EXPA1 |
| 2023-02-13 13:50:28 |
511 |
£25.455 |
BATE |
00335883444EXPA1 |
| 2023-02-13 13:50:28 |
547 |
£25.455 |
BATE |
00335883445EXPA1 |
| 2023-02-13 13:50:28 |
57 |
£25.455 |
BATE |
00335883446EXPA1 |
| 2023-02-13 13:50:28 |
95 |
£25.455 |
BATE |
00335883447EXPA1 |
| 2023-02-13 13:50:58 |
743 |
€28.825 |
CEUX |
00335883476EXPA1 |
| 2023-02-13 13:50:58 |
300 |
€28.825 |
XAMS |
00335883477EXPA1 |
| 2023-02-13 13:51:40 |
402 |
£25.465 |
BATE |
00335883679EXPA1 |
| 2023-02-13 13:51:40 |
804 |
£25.465 |
XLON |
00335883680EXPA1 |
| 2023-02-13 13:51:40 |
493 |
£25.465 |
XLON |
00335883681EXPA1 |
| 2023-02-13 13:52:24 |
1,776 |
€28.845 |
XAMS |
00335883820EXPA1 |
| 2023-02-13 13:52:50 |
829 |
£25.475 |
XLON |
00335883873EXPA1 |
| 2023-02-13 13:52:50 |
88 |
£25.475 |
XLON |
00335883874EXPA1 |
| 2023-02-13 13:53:08 |
302 |
€28.835 |
XAMS |
00335883924EXPA1 |
| 2023-02-13 13:53:21 |
269 |
£25.470 |
BATE |
00335883953EXPA1 |
| 2023-02-13 13:53:21 |
110 |
£25.470 |
BATE |
00335883954EXPA1 |
| 2023-02-13 13:53:21 |
158 |
€28.830 |
CEUX |
00335883952EXPA1 |
| 2023-02-13 13:53:26 |
590 |
£25.470 |
CHIX |
00335883956EXPA1 |
| 2023-02-13 13:53:26 |
453 |
£25.470 |
CHIX |
00335883957EXPA1 |
| 2023-02-13 13:54:10 |
906 |
€28.840 |
XAMS |
00335884042EXPA1 |
| 2023-02-13 13:54:10 |
500 |
€28.840 |
XAMS |
00335884045EXPA1 |
| 2023-02-13 13:54:10 |
55 |
€28.840 |
XAMS |
00335884047EXPA1 |
| 2023-02-13 13:54:30 |
1,059 |
€28.840 |
CEUX |
00335884297EXPA1 |
| 2023-02-13 13:54:31 |
201 |
€28.845 |
XAMS |
00335884299EXPA1 |
| 2023-02-13 13:54:31 |
99 |
€28.845 |
XAMS |
00335884300EXPA1 |
| 2023-02-13 13:54:40 |
137 |
£25.480 |
XLON |
00335884309EXPA1 |
| 2023-02-13 13:55:05 |
6 |
£25.480 |
XLON |
00335884357EXPA1 |
| 2023-02-13 13:55:48 |
1,820 |
£25.485 |
XLON |
00335884408EXPA1 |
| 2023-02-13 13:55:52 |
136 |
£25.485 |
BATE |
00335884416EXPA1 |
| 2023-02-13 13:55:52 |
152 |
£25.485 |
BATE |
00335884417EXPA1 |
| 2023-02-13 13:55:52 |
286 |
£25.485 |
BATE |
00335884418EXPA1 |
| 2023-02-13 13:56:06 |
138 |
£25.490 |
BATE |
00335884438EXPA1 |
| 2023-02-13 13:56:06 |
137 |
£25.490 |
BATE |
00335884440EXPA1 |
| 2023-02-13 13:56:06 |
323 |
£25.490 |
BATE |
00335884443EXPA1 |
| 2023-02-13 13:56:06 |
137 |
£25.490 |
BATE |
00335884444EXPA1 |
| 2023-02-13 13:56:06 |
60 |
£25.490 |
BATE |
00335884445EXPA1 |
| 2023-02-13 13:56:06 |
438 |
€28.855 |
CEUX |
00335884437EXPA1 |
| 2023-02-13 13:56:06 |
180 |
€28.855 |
XAMS |
00335884439EXPA1 |
| 2023-02-13 13:56:06 |
985 |
€28.855 |
XAMS |
00335884441EXPA1 |
| 2023-02-13 13:56:06 |
245 |
€28.850 |
XAMS |
00335884447EXPA1 |
| 2023-02-13 13:56:32 |
514 |
£25.480 |
CHIX |
00335884490EXPA1 |
| 2023-02-13 13:56:32 |
286 |
€28.845 |
XAMS |
00335884489EXPA1 |
| 2023-02-13 13:56:48 |
157 |
€28.840 |
CEUX |
00335884514EXPA1 |
| 2023-02-13 13:56:48 |
404 |
€28.840 |
XAMS |
00335884515EXPA1 |
| 2023-02-13 13:56:48 |
664 |
£25.475 |
XLON |
00335884516EXPA1 |
| 2023-02-13 13:56:56 |
304 |
€28.835 |
XAMS |
00335884537EXPA1 |
| 2023-02-13 13:57:08 |
326 |
€28.835 |
XAMS |
00335884564EXPA1 |
| 2023-02-13 13:57:19 |
159 |
€28.830 |
CEUX |
00335884567EXPA1 |
| 2023-02-13 13:57:19 |
1 |
€28.830 |
CEUX |
00335884568EXPA1 |
| 2023-02-13 13:58:36 |
735 |
€28.845 |
XAMS |
00335884709EXPA1 |
| 2023-02-13 13:58:36 |
117 |
€28.845 |
XAMS |
00335884711EXPA1 |
| 2023-02-13 13:58:36 |
500 |
€28.845 |
XAMS |
00335884712EXPA1 |
| 2023-02-13 13:58:46 |
4 |
£25.475 |
XLON |
00335884730EXPA1 |
| 2023-02-13 13:58:49 |
328 |
€28.845 |
XAMS |
00335884734EXPA1 |
| 2023-02-13 13:59:02 |
572 |
£25.475 |
CHIX |
00335884753EXPA1 |
| 2023-02-13 13:59:02 |
23 |
£25.475 |
XLON |
00335884754EXPA1 |
| 2023-02-13 13:59:05 |
1,108 |
£25.475 |
BATE |
00335884764EXPA1 |
| 2023-02-13 13:59:05 |
1,302 |
£25.475 |
XLON |
00335884765EXPA1 |
| 2023-02-13 13:59:20 |
338 |
€28.840 |
XAMS |
00335884784EXPA1 |
| 2023-02-13 13:59:21 |
341 |
€28.840 |
CEUX |
00335884785EXPA1 |
| 2023-02-13 13:59:21 |
331 |
€28.840 |
XAMS |
00335884786EXPA1 |
| 2023-02-13 13:59:27 |
295 |
€28.830 |
CEUX |
00335884792EXPA1 |
| 2023-02-13 13:59:54 |
281 |
€28.830 |
XAMS |
00335884867EXPA1 |
| 2023-02-13 14:00:04 |
3 |
£25.455 |
XLON |
00335884907EXPA1 |
| 2023-02-13 14:00:07 |
116 |
€28.825 |
CEUX |
00335884914EXPA1 |
| 2023-02-13 14:00:07 |
36 |
€28.825 |
CEUX |
00335884915EXPA1 |
| 2023-02-13 14:00:07 |
349 |
€28.825 |
XAMS |
00335884917EXPA1 |
| 2023-02-13 14:00:07 |
395 |
£25.455 |
XLON |
00335884912EXPA1 |
| 2023-02-13 14:00:07 |
279 |
£25.455 |
XLON |
00335884913EXPA1 |
| 2023-02-13 14:00:51 |
310 |
€28.830 |
CEUX |
00335884981EXPA1 |
| 2023-02-13 14:00:51 |
667 |
€28.830 |
XAMS |
00335884982EXPA1 |
| 2023-02-13 14:00:58 |
685 |
£25.455 |
XLON |
00335884993EXPA1 |
| 2023-02-13 14:00:58 |
163 |
£25.455 |
XLON |
00335884994EXPA1 |
| 2023-02-13 14:00:58 |
238 |
£25.455 |
XLON |
00335884995EXPA1 |
| 2023-02-13 14:01:26 |
548 |
£25.450 |
BATE |
00335885043EXPA1 |
| 2023-02-13 14:01:26 |
511 |
£25.450 |
CHIX |
00335885042EXPA1 |
| 2023-02-13 14:01:30 |
36 |
€28.820 |
CEUX |
00335885052EXPA1 |
| 2023-02-13 14:01:30 |
339 |
€28.820 |
XAMS |
00335885053EXPA1 |
| 2023-02-13 14:01:57 |
469 |
€28.815 |
TQEX |
00335885073EXPA1 |
| 2023-02-13 14:01:57 |
568 |
€28.815 |
XAMS |
00335885075EXPA1 |
| 2023-02-13 14:02:04 |
111 |
€28.810 |
CEUX |
00335885087EXPA1 |
| 2023-02-13 14:02:07 |
352 |
€28.805 |
XAMS |
00335885093EXPA1 |
| 2023-02-13 14:02:21 |
156 |
€28.800 |
CEUX |
00335885112EXPA1 |
| 2023-02-13 14:02:21 |
280 |
€28.800 |
XAMS |
00335885113EXPA1 |
| 2023-02-13 14:02:42 |
281 |
£25.435 |
XLON |
00335885145EXPA1 |
| 2023-02-13 14:02:47 |
521 |
£25.435 |
XLON |
00335885156EXPA1 |
| 2023-02-13 14:02:47 |
329 |
£25.435 |
XLON |
00335885157EXPA1 |
| 2023-02-13 14:02:56 |
165 |
£25.435 |
BATE |
00335885182EXPA1 |
| 2023-02-13 14:03:49 |
1,035 |
£25.450 |
BATE |
00335885332EXPA1 |
| 2023-02-13 14:03:49 |
735 |
€28.810 |
XAMS |
00335885333EXPA1 |
| 2023-02-13 14:03:49 |
120 |
€28.810 |
XAMS |
00335885334EXPA1 |
| 2023-02-13 14:03:49 |
226 |
€28.810 |
XAMS |
00335885335EXPA1 |
| 2023-02-13 14:03:49 |
500 |
€28.810 |
XAMS |
00335885336EXPA1 |
| 2023-02-13 14:03:49 |
38 |
€28.810 |
XAMS |
00335885337EXPA1 |
| 2023-02-13 14:03:50 |
198 |
€28.805 |
CEUX |
00335885338EXPA1 |
| 2023-02-13 14:04:01 |
1,098 |
£25.450 |
XLON |
00335885356EXPA1 |
| 2023-02-13 14:04:07 |
590 |
£25.450 |
CHIX |
00335885370EXPA1 |
| 2023-02-13 14:04:09 |
427 |
€28.805 |
CEUX |
00335885379EXPA1 |
| 2023-02-13 14:04:09 |
475 |
£25.450 |
CHIX |
00335885378EXPA1 |
| 2023-02-13 14:04:52 |
426 |
£25.445 |
BATE |
00335885456EXPA1 |
| 2023-02-13 14:05:06 |
1,568 |
€28.815 |
XAMS |
00335885487EXPA1 |
| 2023-02-13 14:05:10 |
295 |
€28.810 |
CEUX |
00335885502EXPA1 |
| 2023-02-13 14:05:29 |
184 |
€28.800 |
CEUX |
00335885525EXPA1 |
| 2023-02-13 14:05:36 |
1,085 |
£25.440 |
XLON |
00335885564EXPA1 |
| 2023-02-13 14:05:58 |
309 |
€28.800 |
XAMS |
00335885589EXPA1 |
| 2023-02-13 14:05:59 |
119 |
€28.795 |
CEUX |
00335885602EXPA1 |
| 2023-02-13 14:05:59 |
252 |
€28.795 |
XAMS |
00335885603EXPA1 |
| 2023-02-13 14:06:08 |
417 |
€28.790 |
TQEX |
00335885625EXPA1 |
| 2023-02-13 14:06:08 |
43 |
€28.790 |
XAMS |
00335885626EXPA1 |
| 2023-02-13 14:06:16 |
295 |
€28.780 |
XAMS |
00335885634EXPA1 |
| 2023-02-13 14:07:08 |
199 |
£25.420 |
XLON |
00335885728EXPA1 |
| 2023-02-13 14:07:12 |
853 |
£25.420 |
XLON |
00335885739EXPA1 |
| 2023-02-13 14:07:29 |
1,148 |
£25.420 |
BATE |
00335885765EXPA1 |
| 2023-02-13 14:07:58 |
1,669 |
€28.790 |
XAMS |
00335885803EXPA1 |
| 2023-02-13 14:08:11 |
590 |
£25.420 |
CHIX |
00335885847EXPA1 |
| 2023-02-13 14:08:11 |
427 |
£25.420 |
CHIX |
00335885848EXPA1 |
| 2023-02-13 14:08:36 |
152 |
£25.415 |
XLON |
00335885889EXPA1 |
| 2023-02-13 14:08:36 |
685 |
£25.420 |
XLON |
00335885890EXPA1 |
| 2023-02-13 14:08:36 |
253 |
£25.420 |
XLON |
00335885891EXPA1 |
| 2023-02-13 14:09:34 |
499 |
€28.790 |
XAMS |
00335886012EXPA1 |
| 2023-02-13 14:09:34 |
495 |
€28.790 |
XAMS |
00335886013EXPA1 |
| 2023-02-13 14:09:34 |
319 |
€28.790 |
XAMS |
00335886014EXPA1 |
| 2023-02-13 14:09:34 |
241 |
€28.790 |
XAMS |
00335886015EXPA1 |
| 2023-02-13 14:09:40 |
9 |
€28.785 |
CEUX |
00335886022EXPA1 |
| 2023-02-13 14:09:44 |
47 |
€28.785 |
CEUX |
00335886033EXPA1 |
| 2023-02-13 14:09:49 |
204 |
€28.785 |
CEUX |
00335886046EXPA1 |
| 2023-02-13 14:10:01 |
753 |
€28.790 |
CEUX |
00335886067EXPA1 |
| 2023-02-13 14:10:32 |
137 |
£25.410 |
BATE |
00335886102EXPA1 |
| 2023-02-13 14:10:32 |
138 |
£25.410 |
BATE |
00335886103EXPA1 |
| 2023-02-13 14:10:32 |
370 |
£25.410 |
BATE |
00335886104EXPA1 |
| 2023-02-13 14:10:32 |
326 |
£25.410 |
BATE |
00335886105EXPA1 |
| 2023-02-13 14:10:32 |
146 |
£25.410 |
BATE |
00335886106EXPA1 |
| 2023-02-13 14:10:35 |
93 |
€28.785 |
CEUX |
00335886112EXPA1 |
| 2023-02-13 14:10:35 |
145 |
€28.785 |
XAMS |
00335886113EXPA1 |
| 2023-02-13 14:10:38 |
162 |
£25.410 |
XLON |
00335886132EXPA1 |
| 2023-02-13 14:10:47 |
1,259 |
£25.410 |
XLON |
00335886155EXPA1 |
| 2023-02-13 14:10:48 |
42 |
€28.785 |
CEUX |
00335886156EXPA1 |
| 2023-02-13 14:11:55 |
265 |
€28.780 |
CEUX |
00335886301EXPA1 |
| 2023-02-13 14:11:55 |
1,571 |
€28.790 |
XAMS |
00335886299EXPA1 |
| 2023-02-13 14:11:55 |
312 |
€28.785 |
XAMS |
00335886302EXPA1 |
| 2023-02-13 14:11:55 |
364 |
£25.410 |
XLON |
00335886300EXPA1 |
| 2023-02-13 14:12:04 |
261 |
€28.775 |
CEUX |
00335886321EXPA1 |
| 2023-02-13 14:12:04 |
255 |
€28.775 |
XAMS |
00335886322EXPA1 |
| 2023-02-13 14:12:04 |
5 |
€28.775 |
XAMS |
00335886323EXPA1 |
| 2023-02-13 14:12:15 |
590 |
£25.410 |
CHIX |
00335886347EXPA1 |
| 2023-02-13 14:12:15 |
309 |
£25.410 |
CHIX |
00335886348EXPA1 |
| 2023-02-13 14:12:18 |
39 |
€28.775 |
XAMS |
00335886357EXPA1 |
| 2023-02-13 14:12:26 |
580 |
£25.400 |
BATE |
00335886367EXPA1 |
| 2023-02-13 14:12:26 |
224 |
€28.770 |
XAMS |
00335886368EXPA1 |
| 2023-02-13 14:12:26 |
693 |
£25.400 |
XLON |
00335886366EXPA1 |
| 2023-02-13 14:12:27 |
154 |
€28.765 |
CEUX |
00335886369EXPA1 |
| 2023-02-13 14:13:05 |
112 |
€28.760 |
CEUX |
00335886414EXPA1 |
| 2023-02-13 14:13:05 |
301 |
€28.760 |
XAMS |
00335886415EXPA1 |
| 2023-02-13 14:13:41 |
197 |
£25.395 |
XLON |
00335886462EXPA1 |
| 2023-02-13 14:13:41 |
875 |
£25.395 |
XLON |
00335886463EXPA1 |
| 2023-02-13 14:13:58 |
91 |
£25.390 |
BATE |
00335886480EXPA1 |
| 2023-02-13 14:13:58 |
321 |
£25.390 |
BATE |
00335886482EXPA1 |
| 2023-02-13 14:13:58 |
505 |
£25.390 |
CHIX |
00335886481EXPA1 |
| 2023-02-13 14:14:17 |
500 |
€28.755 |
XAMS |
00335886520EXPA1 |
| 2023-02-13 14:14:17 |
449 |
€28.755 |
XAMS |
00335886521EXPA1 |
| 2023-02-13 14:14:17 |
326 |
€28.755 |
XAMS |
00335886522EXPA1 |
| 2023-02-13 14:14:32 |
254 |
€28.750 |
XAMS |
00335886541EXPA1 |
| 2023-02-13 14:14:34 |
108 |
€28.750 |
CEUX |
00335886542EXPA1 |
| 2023-02-13 14:14:34 |
36 |
€28.750 |
CEUX |
00335886543EXPA1 |
| 2023-02-13 14:15:12 |
88 |
£25.390 |
XLON |
00335886610EXPA1 |
| 2023-02-13 14:15:12 |
230 |
£25.390 |
XLON |
00335886611EXPA1 |
| 2023-02-13 14:15:12 |
685 |
£25.390 |
XLON |
00335886612EXPA1 |
| 2023-02-13 14:15:12 |
69 |
£25.390 |
XLON |
00335886613EXPA1 |
| 2023-02-13 14:15:37 |
137 |
£25.390 |
BATE |
00335886675EXPA1 |
| 2023-02-13 14:15:37 |
136 |
£25.390 |
BATE |
00335886676EXPA1 |
| 2023-02-13 14:15:37 |
136 |
£25.390 |
BATE |
00335886677EXPA1 |
| 2023-02-13 14:15:37 |
103 |
£25.390 |
BATE |
00335886678EXPA1 |
| 2023-02-13 14:15:37 |
353 |
£25.390 |
BATE |
00335886679EXPA1 |
| 2023-02-13 14:15:37 |
124 |
£25.390 |
BATE |
00335886680EXPA1 |
| 2023-02-13 14:16:10 |
505 |
£25.385 |
CHIX |
00335886733EXPA1 |
| 2023-02-13 14:16:10 |
1,220 |
€28.760 |
XAMS |
00335886730EXPA1 |
| 2023-02-13 14:16:10 |
534 |
€28.760 |
XAMS |
00335886731EXPA1 |
| 2023-02-13 14:16:10 |
21 |
€28.760 |
XAMS |
00335886732EXPA1 |
| 2023-02-13 14:16:10 |
121 |
£25.385 |
XLON |
00335886734EXPA1 |
| 2023-02-13 14:16:10 |
247 |
£25.385 |
XLON |
00335886735EXPA1 |
| 2023-02-13 14:16:50 |
764 |
€28.750 |
CEUX |
00335886794EXPA1 |
| 2023-02-13 14:16:50 |
242 |
€28.750 |
CEUX |
00335886795EXPA1 |
| 2023-02-13 14:16:51 |
331 |
€28.745 |
XAMS |
00335886800EXPA1 |
| 2023-02-13 14:16:51 |
193 |
£25.375 |
XLON |
00335886798EXPA1 |
| 2023-02-13 14:17:15 |
270 |
€28.740 |
XAMS |
00335886867EXPA1 |
| 2023-02-13 14:17:50 |
33 |
£25.375 |
XLON |
00335886925EXPA1 |
| 2023-02-13 14:17:51 |
1,134 |
£25.375 |
XLON |
00335886929EXPA1 |
| 2023-02-13 14:18:46 |
1,064 |
£25.390 |
BATE |
00335887030EXPA1 |
| 2023-02-13 14:19:26 |
735 |
€28.760 |
XAMS |
00335887088EXPA1 |
| 2023-02-13 14:19:26 |
299 |
€28.760 |
XAMS |
00335887089EXPA1 |
| 2023-02-13 14:19:26 |
122 |
€28.760 |
XAMS |
00335887090EXPA1 |
| 2023-02-13 14:19:26 |
500 |
€28.760 |
XAMS |
00335887091EXPA1 |
| 2023-02-13 14:19:26 |
495 |
€28.760 |
XAMS |
00335887092EXPA1 |
| 2023-02-13 14:19:43 |
500 |
€28.760 |
XAMS |
00335887122EXPA1 |
| 2023-02-13 14:19:43 |
366 |
€28.760 |
XAMS |
00335887123EXPA1 |
| 2023-02-13 14:19:47 |
847 |
£25.390 |
XLON |
00335887137EXPA1 |
| 2023-02-13 14:19:47 |
379 |
£25.390 |
XLON |
00335887138EXPA1 |
| 2023-02-13 14:19:52 |
83 |
£25.390 |
CHIX |
00335887153EXPA1 |
| 2023-02-13 14:19:52 |
202 |
£25.390 |
CHIX |
00335887154EXPA1 |
| 2023-02-13 14:19:52 |
203 |
£25.390 |
CHIX |
00335887155EXPA1 |
| 2023-02-13 14:19:52 |
490 |
£25.390 |
CHIX |
00335887156EXPA1 |
| 2023-02-13 14:19:55 |
481 |
€28.750 |
CEUX |
00335887163EXPA1 |
| 2023-02-13 14:19:55 |
285 |
€28.750 |
XAMS |
00335887164EXPA1 |
| 2023-02-13 14:20:19 |
172 |
€28.740 |
CEUX |
00335887184EXPA1 |
| 2023-02-13 14:20:28 |
276 |
€28.740 |
CEUX |
00335887198EXPA1 |
| 2023-02-13 14:20:36 |
580 |
£25.370 |
BATE |
00335887202EXPA1 |
| 2023-02-13 14:20:40 |
48 |
€28.730 |
CEUX |
00335887212EXPA1 |
| 2023-02-13 14:20:40 |
128 |
€28.730 |
CEUX |
00335887214EXPA1 |
| 2023-02-13 14:20:40 |
346 |
€28.730 |
TQEX |
00335887213EXPA1 |
| 2023-02-13 14:20:40 |
273 |
€28.730 |
XAMS |
00335887215EXPA1 |
| 2023-02-13 14:20:48 |
502 |
£25.360 |
XLON |
00335887233EXPA1 |
| 2023-02-13 14:21:08 |
652 |
€28.720 |
XAMS |
00335887294EXPA1 |
| 2023-02-13 14:21:24 |
181 |
€28.710 |
CEUX |
00335887316EXPA1 |
| 2023-02-13 14:21:24 |
672 |
€28.710 |
XAMS |
00335887317EXPA1 |
| 2023-02-13 14:21:29 |
270 |
€28.700 |
XAMS |
00335887353EXPA1 |
| 2023-02-13 14:21:29 |
196 |
£25.340 |
XLON |
00335887350EXPA1 |
| 2023-02-13 14:21:29 |
301 |
£25.340 |
XLON |
00335887351EXPA1 |
| 2023-02-13 14:21:29 |
286 |
£25.340 |
XLON |
00335887352EXPA1 |
| 2023-02-13 14:22:44 |
2 |
£25.340 |
BATE |
00335887541EXPA1 |
| 2023-02-13 14:22:44 |
103 |
£25.345 |
BATE |
00335887542EXPA1 |
| 2023-02-13 14:22:44 |
137 |
£25.345 |
BATE |
00335887543EXPA1 |
| 2023-02-13 14:22:44 |
136 |
£25.345 |
BATE |
00335887544EXPA1 |
| 2023-02-13 14:22:44 |
327 |
£25.345 |
BATE |
00335887545EXPA1 |
| 2023-02-13 14:22:44 |
334 |
£25.345 |
BATE |
00335887546EXPA1 |
| 2023-02-13 14:22:44 |
1,448 |
€28.700 |
XAMS |
00335887537EXPA1 |
| 2023-02-13 14:22:44 |
6 |
€28.700 |
XAMS |
00335887538EXPA1 |
| 2023-02-13 14:22:44 |
115 |
€28.700 |
XAMS |
00335887539EXPA1 |
| 2023-02-13 14:22:44 |
21 |
€28.700 |
XAMS |
00335887540EXPA1 |
| 2023-02-13 14:22:48 |
31 |
£25.340 |
BATE |
00335887561EXPA1 |
| 2023-02-13 14:22:50 |
750 |
£25.340 |
XLON |
00335887563EXPA1 |
| 2023-02-13 14:22:50 |
234 |
£25.340 |
XLON |
00335887564EXPA1 |
| 2023-02-13 14:23:26 |
180 |
£25.335 |
CHIX |
00335887620EXPA1 |
| 2023-02-13 14:23:26 |
203 |
£25.335 |
CHIX |
00335887621EXPA1 |
| 2023-02-13 14:23:26 |
202 |
£25.335 |
CHIX |
00335887622EXPA1 |
| 2023-02-13 14:23:26 |
370 |
£25.335 |
CHIX |
00335887623EXPA1 |
| 2023-02-13 14:23:42 |
164 |
€28.685 |
XAMS |
00335887648EXPA1 |
| 2023-02-13 14:23:42 |
21 |
€28.685 |
XAMS |
00335887649EXPA1 |
| 2023-02-13 14:23:43 |
142 |
€28.685 |
XAMS |
00335887650EXPA1 |
| 2023-02-13 14:23:50 |
215 |
€28.680 |
CEUX |
00335887670EXPA1 |
| 2023-02-13 14:23:51 |
327 |
£25.320 |
XLON |
00335887671EXPA1 |
| 2023-02-13 14:24:08 |
935 |
€28.675 |
XAMS |
00335887718EXPA1 |
| 2023-02-13 14:24:28 |
764 |
€28.710 |
CEUX |
00335887747EXPA1 |
| 2023-02-13 14:24:28 |
274 |
€28.710 |
CEUX |
00335887748EXPA1 |
| 2023-02-13 14:24:28 |
11 |
€28.710 |
CEUX |
00335887749EXPA1 |
| 2023-02-13 14:25:04 |
813 |
£25.355 |
BATE |
00335887806EXPA1 |
| 2023-02-13 14:25:04 |
550 |
€28.715 |
XAMS |
00335887809EXPA1 |
| 2023-02-13 14:25:04 |
550 |
€28.715 |
XAMS |
00335887811EXPA1 |
| 2023-02-13 14:25:04 |
499 |
€28.715 |
XAMS |
00335887812EXPA1 |
| 2023-02-13 14:25:04 |
108 |
£25.355 |
XLON |
00335887807EXPA1 |
| 2023-02-13 14:25:04 |
1,303 |
£25.355 |
XLON |
00335887808EXPA1 |
| 2023-02-13 14:26:03 |
436 |
£25.350 |
BATE |
00335887927EXPA1 |
| 2023-02-13 14:26:08 |
577 |
£25.345 |
CHIX |
00335887937EXPA1 |
| 2023-02-13 14:26:08 |
376 |
£25.345 |
XLON |
00335887935EXPA1 |
| 2023-02-13 14:26:10 |
256 |
€28.700 |
XAMS |
00335887946EXPA1 |
| 2023-02-13 14:26:16 |
23 |
€28.690 |
CEUX |
00335887955EXPA1 |
| 2023-02-13 14:26:16 |
138 |
€28.690 |
CEUX |
00335887961EXPA1 |
| 2023-02-13 14:26:16 |
679 |
€28.690 |
XAMS |
00335887958EXPA1 |
| 2023-02-13 14:26:49 |
721 |
£25.320 |
XLON |
00335888030EXPA1 |
| 2023-02-13 14:27:57 |
156 |
£25.340 |
XLON |
00335888203EXPA1 |
| 2023-02-13 14:27:57 |
455 |
£25.340 |
XLON |
00335888204EXPA1 |
| 2023-02-13 14:27:57 |
376 |
£25.340 |
XLON |
00335888205EXPA1 |
| 2023-02-13 14:28:10 |
338 |
€28.705 |
XAMS |
00335888242EXPA1 |
| 2023-02-13 14:28:10 |
500 |
€28.705 |
XAMS |
00335888243EXPA1 |
| 2023-02-13 14:28:10 |
500 |
€28.705 |
XAMS |
00335888244EXPA1 |
| 2023-02-13 14:28:10 |
652 |
€28.705 |
XAMS |
00335888245EXPA1 |
| 2023-02-13 14:28:20 |
996 |
£25.340 |
BATE |
00335888260EXPA1 |
| 2023-02-13 14:28:32 |
764 |
€28.705 |
CEUX |
00335888281EXPA1 |
| 2023-02-13 14:28:32 |
168 |
€28.705 |
CEUX |
00335888282EXPA1 |
| 2023-02-13 14:28:32 |
63 |
€28.705 |
CEUX |
00335888283EXPA1 |
| 2023-02-13 14:30:09 |
143 |
€28.705 |
XAMS |
00335888508EXPA1 |
| 2023-02-13 14:30:09 |
495 |
€28.705 |
XAMS |
00335888509EXPA1 |
| 2023-02-13 14:30:09 |
364 |
€28.705 |
XAMS |
00335888510EXPA1 |
| 2023-02-13 14:30:09 |
550 |
€28.705 |
XAMS |
00335888511EXPA1 |
| 2023-02-13 14:30:09 |
329 |
€28.705 |
XAMS |
00335888512EXPA1 |
| 2023-02-13 14:30:09 |
1,671 |
£25.345 |
XLON |
00335888507EXPA1 |
| 2023-02-13 14:30:14 |
545 |
£25.340 |
CHIX |
00335888558EXPA1 |
| 2023-02-13 14:30:14 |
667 |
£25.340 |
CHIX |
00335888559EXPA1 |
| 2023-02-13 14:30:52 |
867 |
£25.350 |
BATE |
00335888630EXPA1 |
| 2023-02-13 14:30:52 |
292 |
£25.350 |
BATE |
00335888631EXPA1 |
| 2023-02-13 14:31:09 |
350 |
€28.710 |
CEUX |
00335888649EXPA1 |
| 2023-02-13 14:31:28 |
140 |
€28.710 |
CEUX |
00335888696EXPA1 |
| 2023-02-13 14:31:28 |
191 |
€28.710 |
CEUX |
00335888697EXPA1 |
| 2023-02-13 14:31:28 |
50 |
€28.710 |
XAMS |
00335888700EXPA1 |
| 2023-02-13 14:31:28 |
310 |
€28.710 |
XAMS |
00335888701EXPA1 |
| 2023-02-13 14:31:28 |
1,216 |
€28.710 |
XAMS |
00335888702EXPA1 |
| 2023-02-13 14:31:28 |
377 |
€28.710 |
XAMS |
00335888703EXPA1 |
| 2023-02-13 14:32:03 |
254 |
€28.705 |
CEUX |
00335888749EXPA1 |
| 2023-02-13 14:32:03 |
470 |
£25.345 |
CHIX |
00335888750EXPA1 |
| 2023-02-13 14:32:03 |
58 |
£25.345 |
CHIX |
00335888751EXPA1 |
| 2023-02-13 14:32:03 |
44 |
€28.705 |
XAMS |
00335888752EXPA1 |
| 2023-02-13 14:32:03 |
1,445 |
£25.345 |
XLON |
00335888745EXPA1 |
| 2023-02-13 14:32:03 |
474 |
£25.345 |
XLON |
00335888753EXPA1 |
| 2023-02-13 14:32:05 |
752 |
€28.705 |
XAMS |
00335888759EXPA1 |
| 2023-02-13 14:32:09 |
56 |
€28.705 |
XAMS |
00335888780EXPA1 |
| 2023-02-13 14:32:21 |
192 |
€28.715 |
XAMS |
00335888816EXPA1 |
| 2023-02-13 14:32:23 |
150 |
€28.715 |
CEUX |
00335888820EXPA1 |
| 2023-02-13 14:32:24 |
271 |
€28.715 |
CEUX |
00335888822EXPA1 |
| 2023-02-13 14:32:24 |
192 |
€28.715 |
XAMS |
00335888823EXPA1 |
| 2023-02-13 14:32:54 |
1 |
£25.350 |
BATE |
00335888901EXPA1 |
| 2023-02-13 14:32:56 |
997 |
£25.350 |
BATE |
00335888903EXPA1 |
| 2023-02-13 14:33:12 |
118 |
€28.720 |
XAMS |
00335888924EXPA1 |
| 2023-02-13 14:33:12 |
550 |
€28.720 |
XAMS |
00335888925EXPA1 |
| 2023-02-13 14:33:34 |
380 |
£25.360 |
XLON |
00335888957EXPA1 |
| 2023-02-13 14:33:56 |
425 |
£25.365 |
XLON |
00335889004EXPA1 |
| 2023-02-13 14:34:11 |
588 |
£25.365 |
XLON |
00335889041EXPA1 |
| 2023-02-13 14:34:11 |
360 |
£25.365 |
XLON |
00335889042EXPA1 |
| 2023-02-13 14:34:36 |
332 |
€28.735 |
XAMS |
00335889110EXPA1 |
| 2023-02-13 14:34:36 |
550 |
€28.735 |
XAMS |
00335889111EXPA1 |
| 2023-02-13 14:34:36 |
2 |
€28.735 |
XAMS |
00335889112EXPA1 |
| 2023-02-13 14:34:36 |
254 |
€28.735 |
XAMS |
00335889116EXPA1 |
| 2023-02-13 14:34:36 |
255 |
€28.735 |
XAMS |
00335889120EXPA1 |
| 2023-02-13 14:34:37 |
33 |
€28.735 |
XAMS |
00335889122EXPA1 |
| 2023-02-13 14:34:37 |
500 |
€28.735 |
XAMS |
00335889123EXPA1 |
| 2023-02-13 14:34:37 |
352 |
€28.740 |
XAMS |
00335889124EXPA1 |
| 2023-02-13 14:34:37 |
550 |
€28.740 |
XAMS |
00335889125EXPA1 |
| 2023-02-13 14:34:37 |
60 |
€28.740 |
XAMS |
00335889126EXPA1 |
| 2023-02-13 14:34:38 |
554 |
£25.365 |
CHIX |
00335889127EXPA1 |
| 2023-02-13 14:34:38 |
458 |
£25.365 |
CHIX |
00335889128EXPA1 |
| 2023-02-13 14:34:45 |
242 |
€28.735 |
CEUX |
00335889144EXPA1 |
| 2023-02-13 14:34:45 |
121 |
€28.735 |
CEUX |
00335889145EXPA1 |
| 2023-02-13 14:34:45 |
153 |
€28.735 |
CEUX |
00335889146EXPA1 |
| 2023-02-13 14:34:45 |
617 |
€28.735 |
CEUX |
00335889147EXPA1 |
| 2023-02-13 14:34:45 |
35 |
€28.735 |
CEUX |
00335889148EXPA1 |
| 2023-02-13 14:34:56 |
137 |
£25.370 |
BATE |
00335889188EXPA1 |
| 2023-02-13 14:34:56 |
103 |
£25.370 |
BATE |
00335889189EXPA1 |
| 2023-02-13 14:34:56 |
348 |
£25.370 |
BATE |
00335889190EXPA1 |
| 2023-02-13 14:34:56 |
136 |
£25.370 |
BATE |
00335889191EXPA1 |
| 2023-02-13 14:34:56 |
205 |
£25.370 |
BATE |
00335889192EXPA1 |
| 2023-02-13 14:34:56 |
119 |
£25.370 |
BATE |
00335889193EXPA1 |
| 2023-02-13 14:35:32 |
343 |
€28.745 |
XAMS |
00335889303EXPA1 |
| 2023-02-13 14:35:32 |
550 |
€28.745 |
XAMS |
00335889304EXPA1 |
| 2023-02-13 14:35:32 |
347 |
€28.745 |
XAMS |
00335889305EXPA1 |
| 2023-02-13 14:36:11 |
335 |
£25.375 |
CHIX |
00335889401EXPA1 |
| 2023-02-13 14:36:15 |
427 |
€28.745 |
CEUX |
00335889409EXPA1 |
| 2023-02-13 14:36:15 |
24 |
€28.745 |
XAMS |
00335889412EXPA1 |
| 2023-02-13 14:36:15 |
705 |
€28.745 |
XAMS |
00335889413EXPA1 |
| 2023-02-13 14:36:40 |
2,013 |
£25.375 |
XLON |
00335889453EXPA1 |
| 2023-02-13 14:36:48 |
277 |
£25.375 |
BATE |
00335889480EXPA1 |
| 2023-02-13 14:36:48 |
136 |
£25.375 |
BATE |
00335889481EXPA1 |
| 2023-02-13 14:36:48 |
136 |
£25.375 |
BATE |
00335889482EXPA1 |
| 2023-02-13 14:36:48 |
136 |
£25.375 |
BATE |
00335889483EXPA1 |
| 2023-02-13 14:36:48 |
58 |
£25.375 |
BATE |
00335889484EXPA1 |
| 2023-02-13 14:37:15 |
482 |
€28.745 |
XAMS |
00335889531EXPA1 |
| 2023-02-13 14:37:15 |
550 |
€28.745 |
XAMS |
00335889532EXPA1 |
| 2023-02-13 14:37:15 |
495 |
€28.745 |
XAMS |
00335889533EXPA1 |
| 2023-02-13 14:37:15 |
117 |
€28.745 |
XAMS |
00335889534EXPA1 |
| 2023-02-13 14:37:35 |
513 |
£25.380 |
XLON |
00335889600EXPA1 |
| 2023-02-13 14:38:13 |
635 |
€28.755 |
CEUX |
00335889684EXPA1 |
| 2023-02-13 14:38:13 |
168 |
€28.755 |
CEUX |
00335889685EXPA1 |
| 2023-02-13 14:38:13 |
205 |
€28.755 |
CEUX |
00335889686EXPA1 |
| 2023-02-13 14:38:23 |
550 |
€28.755 |
XAMS |
00335889697EXPA1 |
| 2023-02-13 14:38:23 |
500 |
€28.755 |
XAMS |
00335889698EXPA1 |
| 2023-02-13 14:38:23 |
226 |
€28.755 |
XAMS |
00335889699EXPA1 |
| 2023-02-13 14:38:23 |
393 |
€28.755 |
XAMS |
00335889700EXPA1 |
| 2023-02-13 14:38:41 |
590 |
£25.390 |
CHIX |
00335889727EXPA1 |
| 2023-02-13 14:38:41 |
202 |
£25.390 |
CHIX |
00335889728EXPA1 |
| 2023-02-13 14:38:41 |
2 |
£25.390 |
CHIX |
00335889729EXPA1 |
| 2023-02-13 14:38:41 |
197 |
£25.390 |
CHIX |
00335889731EXPA1 |
| 2023-02-13 14:39:08 |
964 |
£25.395 |
BATE |
00335889787EXPA1 |
| 2023-02-13 14:39:08 |
513 |
£25.395 |
XLON |
00335889788EXPA1 |
| 2023-02-13 14:39:11 |
79 |
£25.395 |
BATE |
00335889796EXPA1 |
| 2023-02-13 14:39:11 |
1,023 |
€28.765 |
XAMS |
00335889799EXPA1 |
| 2023-02-13 14:39:11 |
625 |
£25.395 |
XLON |
00335889797EXPA1 |
| 2023-02-13 14:39:11 |
1,066 |
£25.395 |
XLON |
00335889798EXPA1 |
| 2023-02-13 14:40:21 |
1,533 |
€28.765 |
XAMS |
00335890455EXPA1 |
| 2023-02-13 14:40:41 |
761 |
£25.400 |
XLON |
00335890494EXPA1 |
| 2023-02-13 14:40:41 |
389 |
£25.400 |
XLON |
00335890495EXPA1 |
| 2023-02-13 14:40:41 |
149 |
£25.400 |
XLON |
00335890496EXPA1 |
| 2023-02-13 14:40:41 |
77 |
£25.400 |
XLON |
00335890497EXPA1 |
| 2023-02-13 14:40:47 |
31 |
€28.775 |
CEUX |
00335890521EXPA1 |
| 2023-02-13 14:40:47 |
920 |
€28.775 |
CEUX |
00335890523EXPA1 |
| 2023-02-13 14:40:47 |
550 |
€28.775 |
XAMS |
00335890522EXPA1 |
| 2023-02-13 14:40:47 |
176 |
€28.775 |
XAMS |
00335890524EXPA1 |
| 2023-02-13 14:41:02 |
32 |
£25.400 |
BATE |
00335890572EXPA1 |
| 2023-02-13 14:41:02 |
9 |
£25.400 |
BATE |
00335890573EXPA1 |
| 2023-02-13 14:41:02 |
85 |
£25.400 |
BATE |
00335890574EXPA1 |
| 2023-02-13 14:41:03 |
203 |
£25.400 |
BATE |
00335890575EXPA1 |
| 2023-02-13 14:41:49 |
350 |
£25.410 |
BATE |
00335890756EXPA1 |
| 2023-02-13 14:41:49 |
13 |
£25.410 |
BATE |
00335890757EXPA1 |
| 2023-02-13 14:41:49 |
13 |
£25.410 |
BATE |
00335890758EXPA1 |
| 2023-02-13 14:41:49 |
459 |
£25.410 |
BATE |
00335890759EXPA1 |
| 2023-02-13 14:41:49 |
190 |
£25.410 |
BATE |
00335890760EXPA1 |
| 2023-02-13 14:42:32 |
332 |
£25.415 |
CHIX |
00335890870EXPA1 |
| 2023-02-13 14:42:32 |
754 |
£25.415 |
CHIX |
00335890871EXPA1 |
| 2023-02-13 14:42:32 |
8 |
£25.415 |
CHIX |
00335890875EXPA1 |
| 2023-02-13 14:42:32 |
1,674 |
€28.790 |
XAMS |
00335890873EXPA1 |
| 2023-02-13 14:42:32 |
474 |
€28.790 |
XAMS |
00335890874EXPA1 |
| 2023-02-13 14:42:32 |
1,268 |
£25.415 |
XLON |
00335890872EXPA1 |
| 2023-02-13 14:42:36 |
13 |
€28.790 |
XAMS |
00335890885EXPA1 |
| 2023-02-13 14:42:41 |
551 |
€28.785 |
CEUX |
00335890889EXPA1 |
| 2023-02-13 14:43:06 |
278 |
€28.775 |
XAMS |
00335890956EXPA1 |
| 2023-02-13 14:43:41 |
24 |
£25.405 |
XLON |
00335891038EXPA1 |
| 2023-02-13 14:43:41 |
140 |
£25.405 |
XLON |
00335891039EXPA1 |
| 2023-02-13 14:43:41 |
500 |
£25.410 |
XLON |
00335891040EXPA1 |
| 2023-02-13 14:43:41 |
563 |
£25.410 |
XLON |
00335891041EXPA1 |
| 2023-02-13 14:43:42 |
47 |
€28.770 |
CEUX |
00335891045EXPA1 |
| 2023-02-13 14:43:42 |
169 |
€28.770 |
CEUX |
00335891047EXPA1 |
| 2023-02-13 14:43:44 |
18 |
£25.400 |
BATE |
00335891051EXPA1 |
| 2023-02-13 14:43:47 |
669 |
£25.400 |
BATE |
00335891055EXPA1 |
| 2023-02-13 14:43:53 |
282 |
€28.765 |
XAMS |
00335891067EXPA1 |
| 2023-02-13 14:44:24 |
1,622 |
€28.780 |
XAMS |
00335891155EXPA1 |
| 2023-02-13 14:45:15 |
44 |
€28.780 |
TQEX |
00335891269EXPA1 |
| 2023-02-13 14:45:15 |
71 |
€28.780 |
TQEX |
00335891270EXPA1 |
| 2023-02-13 14:45:15 |
860 |
€28.780 |
TQEX |
00335891271EXPA1 |
| 2023-02-13 14:45:27 |
112 |
€28.780 |
XAMS |
00335891294EXPA1 |
| 2023-02-13 14:45:27 |
550 |
€28.780 |
XAMS |
00335891295EXPA1 |
| 2023-02-13 14:45:27 |
504 |
€28.780 |
XAMS |
00335891296EXPA1 |
| 2023-02-13 14:45:27 |
2 |
€28.780 |
XAMS |
00335891297EXPA1 |
| 2023-02-13 14:45:27 |
38 |
€28.780 |
XAMS |
00335891298EXPA1 |
| 2023-02-13 14:46:00 |
1,083 |
€28.785 |
CEUX |
00335891343EXPA1 |
| 2023-02-13 14:46:08 |
1,175 |
£25.415 |
BATE |
00335891355EXPA1 |
| 2023-02-13 14:46:08 |
38 |
€28.780 |
CEUX |
00335891366EXPA1 |
| 2023-02-13 14:46:08 |
1,043 |
£25.415 |
CHIX |
00335891356EXPA1 |
| 2023-02-13 14:46:08 |
659 |
£25.415 |
XLON |
00335891357EXPA1 |
| 2023-02-13 14:46:08 |
1,097 |
£25.415 |
XLON |
00335891358EXPA1 |
| 2023-02-13 14:46:29 |
120 |
€28.780 |
XAMS |
00335891398EXPA1 |
| 2023-02-13 14:46:29 |
226 |
€28.780 |
XAMS |
00335891399EXPA1 |
| 2023-02-13 14:46:29 |
307 |
€28.780 |
XAMS |
00335891400EXPA1 |
| 2023-02-13 14:46:29 |
374 |
€28.780 |
XAMS |
00335891401EXPA1 |
| 2023-02-13 14:46:29 |
430 |
€28.780 |
XAMS |
00335891402EXPA1 |
| 2023-02-13 14:46:29 |
312 |
€28.775 |
XAMS |
00335891404EXPA1 |
| 2023-02-13 14:46:36 |
198 |
€28.775 |
CEUX |
00335891468EXPA1 |
| 2023-02-13 14:47:07 |
141 |
€28.770 |
CEUX |
00335891520EXPA1 |
| 2023-02-13 14:47:07 |
52 |
€28.770 |
CEUX |
00335891521EXPA1 |
| 2023-02-13 14:47:07 |
307 |
€28.770 |
XAMS |
00335891522EXPA1 |
| 2023-02-13 14:47:10 |
499 |
£25.400 |
BATE |
00335891525EXPA1 |
| 2023-02-13 14:47:10 |
443 |
£25.400 |
XLON |
00335891526EXPA1 |
| 2023-02-13 14:47:12 |
328 |
€28.765 |
XAMS |
00335891529EXPA1 |
| 2023-02-13 14:48:04 |
830 |
€28.775 |
XAMS |
00335891655EXPA1 |
| 2023-02-13 14:48:04 |
1,338 |
£25.405 |
XLON |
00335891657EXPA1 |
| 2023-02-13 14:48:07 |
569 |
€28.770 |
XAMS |
00335891671EXPA1 |
| 2023-02-13 14:49:00 |
978 |
£25.415 |
CHIX |
00335891781EXPA1 |
| 2023-02-13 14:49:12 |
550 |
€28.785 |
XAMS |
00335891801EXPA1 |
| 2023-02-13 14:49:12 |
495 |
€28.785 |
XAMS |
00335891802EXPA1 |
| 2023-02-13 14:49:12 |
650 |
€28.785 |
XAMS |
00335891803EXPA1 |
| 2023-02-13 14:49:12 |
89 |
€28.785 |
XAMS |
00335891804EXPA1 |
| 2023-02-13 14:49:51 |
12 |
£25.430 |
BATE |
00335891916EXPA1 |
| 2023-02-13 14:49:53 |
1,462 |
£25.430 |
BATE |
00335891936EXPA1 |
| 2023-02-13 14:49:53 |
513 |
£25.430 |
XLON |
00335891937EXPA1 |
| 2023-02-13 14:49:53 |
1,295 |
£25.430 |
XLON |
00335891940EXPA1 |
| 2023-02-13 14:50:03 |
1,181 |
€28.795 |
CEUX |
00335891960EXPA1 |
| 2023-02-13 14:50:03 |
53 |
€28.795 |
CEUX |
00335891961EXPA1 |
| 2023-02-13 14:50:32 |
1,070 |
€28.800 |
XAMS |
00335891997EXPA1 |
| 2023-02-13 14:51:17 |
625 |
€28.805 |
XAMS |
00335892083EXPA1 |
| 2023-02-13 14:51:17 |
973 |
€28.805 |
XAMS |
00335892084EXPA1 |
| 2023-02-13 14:51:26 |
414 |
€28.800 |
CEUX |
00335892108EXPA1 |
| 2023-02-13 14:51:26 |
1,111 |
£25.435 |
XLON |
00335892106EXPA1 |
| 2023-02-13 14:51:26 |
224 |
£25.435 |
XLON |
00335892107EXPA1 |
| 2023-02-13 14:51:57 |
118 |
€28.795 |
XAMS |
00335892156EXPA1 |
| 2023-02-13 14:52:00 |
350 |
£25.425 |
BATE |
00335892162EXPA1 |
| 2023-02-13 14:52:00 |
102 |
£25.425 |
BATE |
00335892163EXPA1 |
| 2023-02-13 14:52:05 |
211 |
€28.790 |
CEUX |
00335892185EXPA1 |
| 2023-02-13 14:52:05 |
656 |
€28.790 |
XAMS |
00335892186EXPA1 |
| 2023-02-13 14:52:05 |
3 |
€28.790 |
XAMS |
00335892187EXPA1 |
| 2023-02-13 14:52:24 |
58 |
£25.425 |
CHIX |
00335892210EXPA1 |
| 2023-02-13 14:52:24 |
228 |
£25.425 |
CHIX |
00335892211EXPA1 |
| 2023-02-13 14:52:24 |
564 |
£25.425 |
CHIX |
00335892212EXPA1 |
| 2023-02-13 14:52:24 |
256 |
£25.425 |
CHIX |
00335892213EXPA1 |
| 2023-02-13 14:52:26 |
384 |
€28.785 |
XAMS |
00335892215EXPA1 |
| 2023-02-13 14:52:26 |
842 |
£25.415 |
XLON |
00335892214EXPA1 |
| 2023-02-13 14:52:27 |
193 |
€28.780 |
CEUX |
00335892216EXPA1 |
| 2023-02-13 14:52:27 |
303 |
€28.780 |
XAMS |
00335892217EXPA1 |
| 2023-02-13 14:53:20 |
640 |
€28.790 |
XAMS |
00335892279EXPA1 |
| 2023-02-13 14:53:27 |
172 |
€28.785 |
CEUX |
00335892286EXPA1 |
| 2023-02-13 14:54:20 |
301 |
€28.795 |
XAMS |
00335892349EXPA1 |
| 2023-02-13 14:54:20 |
689 |
€28.795 |
XAMS |
00335892350EXPA1 |
| 2023-02-13 14:54:20 |
495 |
€28.795 |
XAMS |
00335892351EXPA1 |
| 2023-02-13 14:54:22 |
423 |
€28.795 |
XAMS |
00335892353EXPA1 |
| 2023-02-13 14:54:22 |
60 |
€28.795 |
XAMS |
00335892354EXPA1 |
| 2023-02-13 14:54:32 |
642 |
£25.435 |
XLON |
00335892371EXPA1 |
| 2023-02-13 14:54:35 |
34 |
€28.795 |
XAMS |
00335892376EXPA1 |
| 2023-02-13 14:54:35 |
617 |
£25.435 |
XLON |
00335892374EXPA1 |
| 2023-02-13 14:54:35 |
412 |
£25.435 |
XLON |
00335892375EXPA1 |
| 2023-02-13 14:54:51 |
271 |
€28.795 |
XAMS |
00335892399EXPA1 |
| 2023-02-13 14:54:56 |
1,838 |
£25.430 |
BATE |
00335892407EXPA1 |
| 2023-02-13 14:54:56 |
454 |
£25.430 |
CHIX |
00335892406EXPA1 |
| 2023-02-13 14:54:56 |
369 |
€28.790 |
XAMS |
00335892405EXPA1 |
| 2023-02-13 14:54:58 |
764 |
€28.795 |
CEUX |
00335892408EXPA1 |
| 2023-02-13 14:54:58 |
77 |
€28.795 |
CEUX |
00335892409EXPA1 |
| 2023-02-13 14:55:46 |
306 |
£25.430 |
CHIX |
00335892494EXPA1 |
| 2023-02-13 14:55:48 |
33 |
€28.785 |
CEUX |
00335892498EXPA1 |
| 2023-02-13 14:55:48 |
303 |
€28.785 |
XAMS |
00335892497EXPA1 |
| 2023-02-13 14:55:53 |
251 |
£25.430 |
XLON |
00335892524EXPA1 |
| 2023-02-13 14:56:15 |
1,716 |
€28.790 |
XAMS |
00335892559EXPA1 |
| 2023-02-13 14:56:26 |
41 |
€28.790 |
XAMS |
00335892599EXPA1 |
| 2023-02-13 14:56:26 |
686 |
£25.430 |
XLON |
00335892592EXPA1 |
| 2023-02-13 14:56:26 |
31 |
£25.430 |
XLON |
00335892597EXPA1 |
| 2023-02-13 14:56:26 |
211 |
£25.430 |
XLON |
00335892598EXPA1 |
| 2023-02-13 14:56:30 |
554 |
£25.430 |
XLON |
00335892616EXPA1 |
| 2023-02-13 14:57:31 |
136 |
€28.800 |
CEUX |
00335892712EXPA1 |
| 2023-02-13 14:57:31 |
215 |
€28.800 |
CEUX |
00335892713EXPA1 |
| 2023-02-13 14:57:31 |
211 |
€28.800 |
CEUX |
00335892714EXPA1 |
| 2023-02-13 14:57:31 |
562 |
€28.800 |
CEUX |
00335892715EXPA1 |
| 2023-02-13 14:57:31 |
1,054 |
€28.800 |
XAMS |
00335892716EXPA1 |
| 2023-02-13 14:58:13 |
384 |
€28.810 |
XAMS |
00335892817EXPA1 |
| 2023-02-13 14:58:13 |
616 |
€28.810 |
XAMS |
00335892818EXPA1 |
| 2023-02-13 14:58:53 |
500 |
€28.815 |
XAMS |
00335892864EXPA1 |
| 2023-02-13 14:58:56 |
590 |
£25.455 |
CHIX |
00335892865EXPA1 |
| 2023-02-13 14:58:56 |
518 |
£25.455 |
CHIX |
00335892866EXPA1 |
| 2023-02-13 14:58:56 |
642 |
£25.455 |
XLON |
00335892867EXPA1 |
| 2023-02-13 14:58:56 |
419 |
£25.455 |
XLON |
00335892868EXPA1 |
| 2023-02-13 14:58:56 |
223 |
£25.455 |
XLON |
00335892869EXPA1 |
| 2023-02-13 14:58:56 |
525 |
£25.455 |
XLON |
00335892870EXPA1 |
| 2023-02-13 14:58:56 |
401 |
£25.455 |
XLON |
00335892871EXPA1 |
| 2023-02-13 14:59:05 |
479 |
€28.815 |
XAMS |
00335892899EXPA1 |
| 2023-02-13 14:59:37 |
231 |
€28.805 |
CEUX |
00335892949EXPA1 |
| 2023-02-13 14:59:37 |
413 |
€28.805 |
XAMS |
00335892950EXPA1 |
| 2023-02-13 14:59:37 |
37 |
€28.805 |
XAMS |
00335892951EXPA1 |
| 2023-02-13 15:00:10 |
179 |
€28.815 |
XAMS |
00335893023EXPA1 |
| 2023-02-13 15:00:10 |
1,568 |
€28.815 |
XAMS |
00335893024EXPA1 |
| 2023-02-13 15:00:23 |
375 |
£25.455 |
XLON |
00335893034EXPA1 |
| 2023-02-13 15:00:46 |
764 |
€28.835 |
CEUX |
00335893080EXPA1 |
| 2023-02-13 15:00:46 |
258 |
€28.835 |
CEUX |
00335893081EXPA1 |
| 2023-02-13 15:00:58 |
280 |
£25.470 |
XLON |
00335893103EXPA1 |
| 2023-02-13 15:00:58 |
339 |
£25.470 |
XLON |
00335893104EXPA1 |
| 2023-02-13 15:00:58 |
426 |
£25.470 |
XLON |
00335893105EXPA1 |
| 2023-02-13 15:01:11 |
664 |
€28.825 |
XAMS |
00335893152EXPA1 |
| 2023-02-13 15:01:11 |
114 |
€28.825 |
XAMS |
00335893153EXPA1 |
| 2023-02-13 15:01:11 |
500 |
€28.825 |
XAMS |
00335893154EXPA1 |
| 2023-02-13 15:01:33 |
590 |
£25.470 |
CHIX |
00335893183EXPA1 |
| 2023-02-13 15:01:33 |
409 |
£25.470 |
CHIX |
00335893184EXPA1 |
| 2023-02-13 15:01:33 |
728 |
£25.470 |
XLON |
00335893181EXPA1 |
| 2023-02-13 15:01:33 |
367 |
£25.470 |
XLON |
00335893182EXPA1 |
| 2023-02-13 15:02:36 |
995 |
€28.840 |
CEUX |
00335893264EXPA1 |
| 2023-02-13 15:02:36 |
689 |
€28.840 |
XAMS |
00335893265EXPA1 |
| 2023-02-13 15:02:36 |
1,000 |
€28.840 |
XAMS |
00335893266EXPA1 |
| 2023-02-13 15:02:36 |
309 |
€28.840 |
XAMS |
00335893267EXPA1 |
| 2023-02-13 15:02:36 |
500 |
€28.840 |
XAMS |
00335893268EXPA1 |
| 2023-02-13 15:02:36 |
147 |
€28.840 |
XAMS |
00335893269EXPA1 |
| 2023-02-13 15:03:48 |
885 |
€28.845 |
XAMS |
00335893376EXPA1 |
| 2023-02-13 15:03:48 |
872 |
€28.845 |
XAMS |
00335893377EXPA1 |
| 2023-02-13 15:03:53 |
2,082 |
£25.485 |
XLON |
00335893382EXPA1 |
| 2023-02-13 15:04:06 |
590 |
£25.485 |
CHIX |
00335893444EXPA1 |
| 2023-02-13 15:04:06 |
202 |
£25.485 |
CHIX |
00335893445EXPA1 |
| 2023-02-13 15:04:06 |
205 |
£25.485 |
CHIX |
00335893446EXPA1 |
| 2023-02-13 15:04:13 |
485 |
€28.840 |
XAMS |
00335893452EXPA1 |
| 2023-02-13 15:04:44 |
167 |
€28.845 |
CEUX |
00335893525EXPA1 |
| 2023-02-13 15:04:44 |
430 |
£25.485 |
XLON |
00335893520EXPA1 |
| 2023-02-13 15:04:44 |
640 |
£25.485 |
XLON |
00335893521EXPA1 |
| 2023-02-13 15:04:50 |
417 |
€28.845 |
XAMS |
00335893541EXPA1 |
| 2023-02-13 15:04:50 |
117 |
€28.845 |
XAMS |
00335893542EXPA1 |
| 2023-02-13 15:04:50 |
689 |
€28.850 |
XAMS |
00335893543EXPA1 |
| 2023-02-13 15:04:50 |
65 |
€28.850 |
XAMS |
00335893544EXPA1 |
| 2023-02-13 15:05:37 |
500 |
€28.850 |
XAMS |
00335893685EXPA1 |
| 2023-02-13 15:05:37 |
304 |
€28.850 |
XAMS |
00335893686EXPA1 |
| 2023-02-13 15:05:37 |
601 |
€28.850 |
XAMS |
00335893687EXPA1 |
| 2023-02-13 15:05:52 |
516 |
€28.850 |
CEUX |
00335893710EXPA1 |
| 2023-02-13 15:05:52 |
205 |
€28.850 |
CEUX |
00335893711EXPA1 |
| 2023-02-13 15:06:03 |
642 |
£25.490 |
XLON |
00335893730EXPA1 |
| 2023-02-13 15:06:03 |
324 |
£25.490 |
XLON |
00335893731EXPA1 |
| 2023-02-13 15:06:03 |
286 |
£25.490 |
XLON |
00335893732EXPA1 |
| 2023-02-13 15:06:24 |
215 |
€28.845 |
CEUX |
00335893756EXPA1 |
| 2023-02-13 15:06:24 |
368 |
£25.480 |
CHIX |
00335893755EXPA1 |
| 2023-02-13 15:06:24 |
164 |
€28.845 |
XAMS |
00335893757EXPA1 |
| 2023-02-13 15:06:26 |
1,091 |
€28.840 |
XAMS |
00335893768EXPA1 |
| 2023-02-13 15:06:57 |
345 |
€28.850 |
XAMS |
00335893804EXPA1 |
| 2023-02-13 15:06:59 |
77 |
€28.850 |
XAMS |
00335893811EXPA1 |
| 2023-02-13 15:07:04 |
315 |
£25.485 |
XLON |
00335893840EXPA1 |
| 2023-02-13 15:07:04 |
642 |
£25.485 |
XLON |
00335893841EXPA1 |
| 2023-02-13 15:07:04 |
32 |
£25.485 |
XLON |
00335893842EXPA1 |
| 2023-02-13 15:07:24 |
381 |
€28.845 |
XAMS |
00335893955EXPA1 |
| 2023-02-13 15:07:30 |
186 |
€28.840 |
CEUX |
00335893967EXPA1 |
| 2023-02-13 15:07:30 |
262 |
€28.840 |
XAMS |
00335893968EXPA1 |
| 2023-02-13 15:07:30 |
160 |
€28.840 |
XAMS |
00335893969EXPA1 |
| 2023-02-13 15:07:40 |
162 |
€28.835 |
CEUX |
00335893984EXPA1 |
| 2023-02-13 15:07:40 |
367 |
€28.835 |
XAMS |
00335893985EXPA1 |
| 2023-02-13 15:07:57 |
823 |
£25.465 |
CHIX |
00335894012EXPA1 |
| 2023-02-13 15:07:57 |
369 |
€28.835 |
XAMS |
00335894010EXPA1 |
| 2023-02-13 15:07:57 |
597 |
£25.465 |
XLON |
00335894013EXPA1 |
| 2023-02-13 15:08:00 |
134 |
€28.830 |
XAMS |
00335894017EXPA1 |
| 2023-02-13 15:08:01 |
205 |
€28.830 |
CEUX |
00335894020EXPA1 |
| 2023-02-13 15:08:01 |
267 |
€28.830 |
XAMS |
00335894022EXPA1 |
| 2023-02-13 15:08:02 |
783 |
€28.825 |
TQEX |
00335894041EXPA1 |
| 2023-02-13 15:08:33 |
429 |
£25.455 |
XLON |
00335894092EXPA1 |
| 2023-02-13 15:08:37 |
181 |
€28.815 |
CEUX |
00335894109EXPA1 |
| 2023-02-13 15:08:37 |
344 |
€28.815 |
XAMS |
00335894110EXPA1 |
| 2023-02-13 15:08:58 |
404 |
€28.805 |
XAMS |
00335894142EXPA1 |
| 2023-02-13 15:09:16 |
208 |
€28.805 |
CEUX |
00335894201EXPA1 |
| 2023-02-13 15:09:16 |
451 |
£25.450 |
XLON |
00335894202EXPA1 |
| 2023-02-13 15:09:22 |
351 |
€28.800 |
XAMS |
00335894206EXPA1 |
| 2023-02-13 15:09:44 |
172 |
€28.795 |
CEUX |
00335894307EXPA1 |
| 2023-02-13 15:09:44 |
801 |
€28.790 |
XAMS |
00335894309EXPA1 |
| 2023-02-13 15:09:44 |
960 |
£25.445 |
XLON |
00335894308EXPA1 |
| 2023-02-13 15:09:54 |
673 |
£25.435 |
CHIX |
00335894329EXPA1 |
| 2023-02-13 15:09:56 |
208 |
€28.780 |
XAMS |
00335894337EXPA1 |
| 2023-02-13 15:10:30 |
500 |
€28.790 |
XAMS |
00335894408EXPA1 |
| 2023-02-13 15:10:30 |
386 |
€28.790 |
XAMS |
00335894409EXPA1 |
| 2023-02-13 15:11:08 |
97 |
£25.435 |
XLON |
00335894522EXPA1 |
| 2023-02-13 15:11:08 |
150 |
£25.440 |
XLON |
00335894524EXPA1 |
| 2023-02-13 15:11:08 |
665 |
£25.440 |
XLON |
00335894525EXPA1 |
| 2023-02-13 15:11:13 |
500 |
€28.790 |
XAMS |
00335894535EXPA1 |
| 2023-02-13 15:11:13 |
689 |
€28.790 |
XAMS |
00335894536EXPA1 |
| 2023-02-13 15:11:13 |
47 |
€28.790 |
XAMS |
00335894537EXPA1 |
| 2023-02-13 15:12:05 |
966 |
€28.795 |
XAMS |
00335894658EXPA1 |
| 2023-02-13 15:12:09 |
420 |
£25.445 |
XLON |
00335894663EXPA1 |
| 2023-02-13 15:12:16 |
1,051 |
€28.800 |
CEUX |
00335894678EXPA1 |
| 2023-02-13 15:12:39 |
167 |
£25.445 |
XLON |
00335894711EXPA1 |
| 2023-02-13 15:12:39 |
344 |
£25.445 |
XLON |
00335894712EXPA1 |
| 2023-02-13 15:12:39 |
370 |
£25.445 |
XLON |
00335894713EXPA1 |
| 2023-02-13 15:12:39 |
84 |
£25.445 |
XLON |
00335894714EXPA1 |
| 2023-02-13 15:12:45 |
962 |
£25.445 |
CHIX |
00335894718EXPA1 |
| 2023-02-13 15:13:11 |
303 |
€28.800 |
XAMS |
00335894806EXPA1 |
| 2023-02-13 15:13:11 |
263 |
€28.800 |
XAMS |
00335894807EXPA1 |
| 2023-02-13 15:13:38 |
772 |
€28.810 |
XAMS |
00335894860EXPA1 |
| 2023-02-13 15:13:38 |
46 |
€28.810 |
XAMS |
00335894861EXPA1 |
| 2023-02-13 15:13:38 |
500 |
€28.810 |
XAMS |
00335894862EXPA1 |
| 2023-02-13 15:13:38 |
295 |
€28.810 |
XAMS |
00335894863EXPA1 |
| 2023-02-13 15:13:43 |
1 |
£25.460 |
XLON |
00335894884EXPA1 |
| 2023-02-13 15:13:43 |
255 |
£25.460 |
XLON |
00335894885EXPA1 |
| 2023-02-13 15:13:45 |
1,124 |
£25.460 |
XLON |
00335894886EXPA1 |
| 2023-02-13 15:14:02 |
276 |
€28.810 |
XAMS |
00335894927EXPA1 |
| 2023-02-13 15:14:27 |
351 |
€28.805 |
CEUX |
00335894974EXPA1 |
| 2023-02-13 15:14:27 |
329 |
£25.455 |
CHIX |
00335894975EXPA1 |
| 2023-02-13 15:14:28 |
318 |
€28.805 |
XAMS |
00335894978EXPA1 |
| 2023-02-13 15:14:38 |
239 |
€28.795 |
CEUX |
00335894997EXPA1 |
| 2023-02-13 15:14:38 |
36 |
€28.795 |
CEUX |
00335894998EXPA1 |
| 2023-02-13 15:14:38 |
616 |
€28.800 |
XAMS |
00335894999EXPA1 |
| 2023-02-13 15:14:38 |
11 |
£25.450 |
XLON |
00335894992EXPA1 |
| 2023-02-13 15:14:38 |
431 |
£25.450 |
XLON |
00335894995EXPA1 |
| 2023-02-13 15:14:39 |
1 |
€28.795 |
CEUX |
00335895005EXPA1 |
| 2023-02-13 15:15:09 |
12 |
€28.795 |
CEUX |
00335895065EXPA1 |
| 2023-02-13 15:15:27 |
183 |
€28.805 |
XAMS |
00335895162EXPA1 |
| 2023-02-13 15:15:27 |
727 |
€28.805 |
XAMS |
00335895163EXPA1 |
| 2023-02-13 15:16:27 |
594 |
£25.460 |
XLON |
00335895349EXPA1 |
| 2023-02-13 15:16:29 |
10 |
£25.460 |
XLON |
00335895351EXPA1 |
| 2023-02-13 15:16:30 |
135 |
£25.460 |
XLON |
00335895357EXPA1 |
| 2023-02-13 15:16:42 |
1,356 |
€28.810 |
XAMS |
00335895369EXPA1 |
| 2023-02-13 15:16:42 |
289 |
€28.810 |
XAMS |
00335895370EXPA1 |
| 2023-02-13 15:16:59 |
141 |
€28.810 |
XAMS |
00335895409EXPA1 |
| 2023-02-13 15:16:59 |
1,078 |
£25.460 |
XLON |
00335895408EXPA1 |
| 2023-02-13 15:17:00 |
78 |
£25.460 |
CHIX |
00335895412EXPA1 |
| 2023-02-13 15:17:04 |
42 |
£25.460 |
CHIX |
00335895417EXPA1 |
| 2023-02-13 15:17:04 |
901 |
£25.460 |
CHIX |
00335895418EXPA1 |
| 2023-02-13 15:17:13 |
262 |
€28.805 |
XAMS |
00335895458EXPA1 |
| 2023-02-13 15:17:21 |
764 |
€28.805 |
CEUX |
00335895468EXPA1 |
| 2023-02-13 15:17:21 |
217 |
€28.805 |
CEUX |
00335895469EXPA1 |
| 2023-02-13 15:17:38 |
183 |
£25.460 |
XLON |
00335895508EXPA1 |
| 2023-02-13 15:17:38 |
481 |
£25.460 |
XLON |
00335895509EXPA1 |
| 2023-02-13 15:17:38 |
163 |
£25.460 |
XLON |
00335895510EXPA1 |
| 2023-02-13 15:17:38 |
526 |
£25.460 |
XLON |
00335895511EXPA1 |
| 2023-02-13 15:17:59 |
120 |
€28.800 |
CEUX |
00335895543EXPA1 |
| 2023-02-13 15:17:59 |
298 |
€28.800 |
XAMS |
00335895544EXPA1 |
| 2023-02-13 15:18:48 |
9 |
€28.800 |
XAMS |
00335895607EXPA1 |
| 2023-02-13 15:19:47 |
382 |
€28.805 |
XAMS |
00335895764EXPA1 |
| 2023-02-13 15:19:47 |
2,170 |
€28.805 |
XAMS |
00335895765EXPA1 |
| 2023-02-13 15:19:49 |
727 |
£25.455 |
XLON |
00335895768EXPA1 |
| 2023-02-13 15:19:52 |
216 |
£25.460 |
CHIX |
00335895773EXPA1 |
| 2023-02-13 15:19:52 |
26 |
£25.460 |
CHIX |
00335895774EXPA1 |
| 2023-02-13 15:19:52 |
203 |
£25.460 |
CHIX |
00335895775EXPA1 |
| 2023-02-13 15:19:52 |
202 |
£25.460 |
CHIX |
00335895776EXPA1 |
| 2023-02-13 15:19:52 |
333 |
£25.460 |
CHIX |
00335895777EXPA1 |
| 2023-02-13 15:20:06 |
410 |
£25.460 |
XLON |
00335895801EXPA1 |
| 2023-02-13 15:20:37 |
1,489 |
€28.805 |
XAMS |
00335895850EXPA1 |
| 2023-02-13 15:20:37 |
52 |
€28.805 |
XAMS |
00335895852EXPA1 |
| 2023-02-13 15:20:37 |
1,069 |
£25.460 |
XLON |
00335895847EXPA1 |
| 2023-02-13 15:20:37 |
131 |
£25.460 |
XLON |
00335895849EXPA1 |
| 2023-02-13 15:20:37 |
347 |
£25.460 |
XLON |
00335895851EXPA1 |
| 2023-02-13 15:20:41 |
37 |
€28.795 |
CEUX |
00335895861EXPA1 |
| 2023-02-13 15:20:41 |
519 |
€28.795 |
TQEX |
00335895862EXPA1 |
| 2023-02-13 15:21:02 |
357 |
€28.795 |
XAMS |
00335895930EXPA1 |
| 2023-02-13 15:21:06 |
759 |
€28.790 |
CEUX |
00335895938EXPA1 |
| 2023-02-13 15:21:06 |
292 |
€28.790 |
XAMS |
00335895939EXPA1 |
| 2023-02-13 15:21:13 |
198 |
€28.780 |
CEUX |
00335895959EXPA1 |
| 2023-02-13 15:21:58 |
815 |
€28.790 |
XAMS |
00335896061EXPA1 |
| 2023-02-13 15:21:58 |
138 |
€28.790 |
XAMS |
00335896062EXPA1 |
| 2023-02-13 15:22:01 |
481 |
£25.450 |
XLON |
00335896065EXPA1 |
| 2023-02-13 15:22:01 |
470 |
£25.450 |
XLON |
00335896066EXPA1 |
| 2023-02-13 15:22:01 |
275 |
£25.450 |
XLON |
00335896067EXPA1 |
| 2023-02-13 15:23:02 |
579 |
£25.460 |
CHIX |
00335896237EXPA1 |
| 2023-02-13 15:23:02 |
513 |
£25.460 |
CHIX |
00335896238EXPA1 |
| 2023-02-13 15:23:32 |
517 |
€28.810 |
XAMS |
00335896322EXPA1 |
| 2023-02-13 15:23:32 |
312 |
€28.810 |
XAMS |
00335896323EXPA1 |
| 2023-02-13 15:23:32 |
500 |
€28.810 |
XAMS |
00335896324EXPA1 |
| 2023-02-13 15:23:32 |
90 |
€28.810 |
XAMS |
00335896325EXPA1 |
| 2023-02-13 15:23:32 |
495 |
€28.810 |
XAMS |
00335896326EXPA1 |
| 2023-02-13 15:23:32 |
336 |
€28.810 |
XAMS |
00335896327EXPA1 |
| 2023-02-13 15:23:32 |
110 |
€28.810 |
XAMS |
00335896328EXPA1 |
| 2023-02-13 15:23:36 |
679 |
€28.805 |
CEUX |
00335896346EXPA1 |
| 2023-02-13 15:23:36 |
154 |
£25.460 |
XLON |
00335896345EXPA1 |
| 2023-02-13 15:23:37 |
181 |
£25.460 |
XLON |
00335896349EXPA1 |
| 2023-02-13 15:23:37 |
430 |
£25.460 |
XLON |
00335896350EXPA1 |
| 2023-02-13 15:23:40 |
414 |
£25.460 |
XLON |
00335896351EXPA1 |
| 2023-02-13 15:23:40 |
473 |
£25.460 |
XLON |
00335896352EXPA1 |
| 2023-02-13 15:24:30 |
347 |
€28.810 |
CEUX |
00335896469EXPA1 |
| 2023-02-13 15:24:32 |
376 |
£25.465 |
CHIX |
00335896473EXPA1 |
| 2023-02-13 15:24:32 |
83 |
£25.465 |
XLON |
00335896474EXPA1 |
| 2023-02-13 15:24:32 |
385 |
£25.465 |
XLON |
00335896475EXPA1 |
| 2023-02-13 15:24:50 |
500 |
€28.805 |
XAMS |
00335896520EXPA1 |
| 2023-02-13 15:24:50 |
1,132 |
€28.805 |
XAMS |
00335896521EXPA1 |
| 2023-02-13 15:25:14 |
212 |
€28.800 |
CEUX |
00335896587EXPA1 |
| 2023-02-13 15:25:14 |
321 |
€28.800 |
XAMS |
00335896589EXPA1 |
| 2023-02-13 15:25:21 |
939 |
£25.455 |
XLON |
00335896632EXPA1 |
| 2023-02-13 15:25:52 |
243 |
£25.455 |
XLON |
00335896683EXPA1 |
| 2023-02-13 15:25:52 |
264 |
£25.455 |
XLON |
00335896684EXPA1 |
| 2023-02-13 15:25:54 |
1 |
€28.790 |
TQEX |
00335896686EXPA1 |
| 2023-02-13 15:25:54 |
293 |
€28.795 |
XAMS |
00335896685EXPA1 |
| 2023-02-13 15:25:57 |
500 |
€28.795 |
XAMS |
00335896687EXPA1 |
| 2023-02-13 15:25:57 |
114 |
€28.795 |
XAMS |
00335896688EXPA1 |
| 2023-02-13 15:25:57 |
517 |
€28.795 |
XAMS |
00335896689EXPA1 |
| 2023-02-13 15:25:58 |
200 |
€28.795 |
XAMS |
00335896714EXPA1 |
| 2023-02-13 15:26:11 |
109 |
€28.795 |
XAMS |
00335896749EXPA1 |
| 2023-02-13 15:26:11 |
101 |
€28.795 |
XAMS |
00335896773EXPA1 |
| 2023-02-13 15:26:11 |
304 |
€28.795 |
XAMS |
00335896777EXPA1 |
| 2023-02-13 15:26:11 |
73 |
€28.795 |
XAMS |
00335896779EXPA1 |
| 2023-02-13 15:26:11 |
560 |
£25.450 |
XLON |
00335896774EXPA1 |
| 2023-02-13 15:27:00 |
573 |
£25.465 |
CHIX |
00335896900EXPA1 |
| 2023-02-13 15:27:00 |
542 |
£25.465 |
CHIX |
00335896901EXPA1 |
| 2023-02-13 15:27:00 |
30 |
£25.465 |
CHIX |
00335896902EXPA1 |
| 2023-02-13 15:27:05 |
1,055 |
€28.800 |
CEUX |
00335896911EXPA1 |
| 2023-02-13 15:27:33 |
408 |
£25.465 |
XLON |
00335897030EXPA1 |
| 2023-02-13 15:27:33 |
577 |
£25.465 |
XLON |
00335897031EXPA1 |
| 2023-02-13 15:27:33 |
560 |
£25.465 |
XLON |
00335897032EXPA1 |
| 2023-02-13 15:28:04 |
500 |
€28.820 |
XAMS |
00335897088EXPA1 |
| 2023-02-13 15:28:04 |
517 |
€28.820 |
XAMS |
00335897089EXPA1 |
| 2023-02-13 15:28:04 |
500 |
€28.820 |
XAMS |
00335897090EXPA1 |
| 2023-02-13 15:28:04 |
517 |
€28.820 |
XAMS |
00335897091EXPA1 |
| 2023-02-13 15:28:04 |
356 |
€28.820 |
XAMS |
00335897092EXPA1 |
| 2023-02-13 15:28:04 |
468 |
€28.820 |
XAMS |
00335897093EXPA1 |
| 2023-02-13 15:28:30 |
506 |
£25.475 |
XLON |
00335897233EXPA1 |
| 2023-02-13 15:28:30 |
528 |
£25.475 |
XLON |
00335897234EXPA1 |
| 2023-02-13 15:28:30 |
18 |
£25.475 |
XLON |
00335897235EXPA1 |
| 2023-02-13 15:29:40 |
1,123 |
€28.825 |
CEUX |
00335897437EXPA1 |
| 2023-02-13 15:29:40 |
943 |
£25.480 |
CHIX |
00335897438EXPA1 |
| 2023-02-13 15:29:40 |
615 |
€28.825 |
XAMS |
00335897439EXPA1 |
| 2023-02-13 15:29:40 |
1,596 |
€28.825 |
XAMS |
00335897440EXPA1 |
| 2023-02-13 15:29:40 |
517 |
€28.825 |
XAMS |
00335897441EXPA1 |
| 2023-02-13 15:29:40 |
168 |
€28.825 |
XAMS |
00335897442EXPA1 |
| 2023-02-13 15:29:42 |
803 |
£25.480 |
XLON |
00335897455EXPA1 |
| 2023-02-13 15:29:42 |
450 |
£25.480 |
XLON |
00335897456EXPA1 |
| 2023-02-13 15:29:42 |
65 |
£25.480 |
XLON |
00335897457EXPA1 |
| 2023-02-13 15:29:53 |
131 |
€28.820 |
XAMS |
00335897492EXPA1 |
| 2023-02-13 15:29:53 |
8 |
€28.820 |
XAMS |
00335897493EXPA1 |
| 2023-02-13 15:29:54 |
320 |
€28.815 |
XAMS |
00335897500EXPA1 |
| 2023-02-13 15:30:01 |
368 |
€28.805 |
TQEX |
00335897574EXPA1 |
| 2023-02-13 15:30:17 |
517 |
€28.820 |
XAMS |
00335897762EXPA1 |
| 2023-02-13 15:30:18 |
500 |
€28.825 |
XAMS |
00335897774EXPA1 |
| 2023-02-13 15:30:24 |
258 |
€28.840 |
CEUX |
00335897801EXPA1 |
| 2023-02-13 15:30:24 |
500 |
€28.840 |
XAMS |
00335897800EXPA1 |
| 2023-02-13 15:30:24 |
45 |
€28.840 |
XAMS |
00335897802EXPA1 |
| 2023-02-13 15:30:39 |
972 |
€28.835 |
XAMS |
00335897848EXPA1 |
| 2023-02-13 15:30:39 |
602 |
£25.485 |
XLON |
00335897858EXPA1 |
| 2023-02-13 15:30:39 |
374 |
£25.485 |
XLON |
00335897859EXPA1 |
| 2023-02-13 15:30:41 |
143 |
€28.825 |
TQEX |
00335897877EXPA1 |
| 2023-02-13 15:30:49 |
533 |
€28.820 |
CEUX |
00335897936EXPA1 |
| 2023-02-13 15:30:49 |
939 |
€28.825 |
XAMS |
00335897935EXPA1 |
| 2023-02-13 15:30:50 |
230 |
£25.470 |
XLON |
00335897942EXPA1 |
| 2023-02-13 15:31:02 |
875 |
€28.780 |
XAMS |
00335898007EXPA1 |
| 2023-02-13 15:31:03 |
590 |
£25.440 |
CHIX |
00335898011EXPA1 |
| 2023-02-13 15:31:03 |
23 |
£25.440 |
CHIX |
00335898012EXPA1 |
| 2023-02-13 15:31:08 |
718 |
£25.425 |
XLON |
00335898091EXPA1 |
| 2023-02-13 15:31:11 |
955 |
£25.420 |
XLON |
00335898127EXPA1 |
| 2023-02-13 15:31:11 |
45 |
£25.420 |
XLON |
00335898133EXPA1 |
| 2023-02-13 15:31:16 |
535 |
€28.750 |
CEUX |
00335898224EXPA1 |
| 2023-02-13 15:31:16 |
92 |
€28.755 |
TQEX |
00335898223EXPA1 |
| 2023-02-13 15:31:23 |
953 |
€28.760 |
XAMS |
00335898282EXPA1 |
| 2023-02-13 15:31:24 |
43 |
€28.750 |
XAMS |
00335898283EXPA1 |
| 2023-02-13 15:31:44 |
500 |
€28.760 |
XAMS |
00335898391EXPA1 |
| 2023-02-13 15:31:44 |
1,350 |
€28.760 |
XAMS |
00335898392EXPA1 |
| 2023-02-13 15:31:45 |
776 |
£25.420 |
CHIX |
00335898405EXPA1 |
| 2023-02-13 15:31:45 |
547 |
£25.420 |
XLON |
00335898404EXPA1 |
| 2023-02-13 15:31:45 |
440 |
£25.420 |
XLON |
00335898406EXPA1 |
| 2023-02-13 15:32:09 |
1,101 |
€28.780 |
CEUX |
00335898510EXPA1 |
| 2023-02-13 15:32:09 |
1,199 |
€28.780 |
XAMS |
00335898511EXPA1 |
| 2023-02-13 15:32:09 |
682 |
€28.780 |
XAMS |
00335898512EXPA1 |
| 2023-02-13 15:32:25 |
1,014 |
£25.430 |
XLON |
00335898614EXPA1 |
| 2023-02-13 15:32:32 |
500 |
€28.760 |
XAMS |
00335898635EXPA1 |
| 2023-02-13 15:32:32 |
428 |
€28.760 |
XAMS |
00335898636EXPA1 |
| 2023-02-13 15:32:32 |
920 |
€28.755 |
XAMS |
00335898637EXPA1 |
| 2023-02-13 15:33:00 |
127 |
€28.770 |
XAMS |
00335898819EXPA1 |
| 2023-02-13 15:33:00 |
1,058 |
€28.770 |
XAMS |
00335898820EXPA1 |
| 2023-02-13 15:33:00 |
234 |
€28.770 |
XAMS |
00335898821EXPA1 |
| 2023-02-13 15:33:02 |
513 |
€28.760 |
XAMS |
00335898834EXPA1 |
| 2023-02-13 15:33:02 |
425 |
£25.425 |
XLON |
00335898835EXPA1 |
| 2023-02-13 15:33:02 |
525 |
£25.425 |
XLON |
00335898836EXPA1 |
| 2023-02-13 15:33:03 |
547 |
€28.755 |
CEUX |
00335898842EXPA1 |
| 2023-02-13 15:33:05 |
35 |
£25.420 |
CHIX |
00335898849EXPA1 |
| 2023-02-13 15:33:06 |
878 |
£25.420 |
CHIX |
00335898851EXPA1 |
| 2023-02-13 15:33:06 |
191 |
£25.420 |
CHIX |
00335898852EXPA1 |
| 2023-02-13 15:33:13 |
545 |
€28.730 |
CEUX |
00335898906EXPA1 |
| 2023-02-13 15:33:29 |
1,008 |
£25.415 |
XLON |
00335899053EXPA1 |
| 2023-02-13 15:33:30 |
1,865 |
€28.755 |
XAMS |
00335899056EXPA1 |
| 2023-02-13 15:33:43 |
160 |
£25.420 |
XLON |
00335899092EXPA1 |
| 2023-02-13 15:33:49 |
169 |
£25.420 |
XLON |
00335899122EXPA1 |
| 2023-02-13 15:33:57 |
500 |
€28.765 |
XAMS |
00335899183EXPA1 |
| 2023-02-13 15:33:57 |
1,347 |
€28.765 |
XAMS |
00335899184EXPA1 |
| 2023-02-13 15:33:58 |
538 |
€28.760 |
CEUX |
00335899185EXPA1 |
| 2023-02-13 15:34:08 |
410 |
£25.410 |
CHIX |
00335899223EXPA1 |
| 2023-02-13 15:34:08 |
239 |
£25.410 |
XLON |
00335899224EXPA1 |
| 2023-02-13 15:34:08 |
109 |
£25.410 |
XLON |
00335899225EXPA1 |
| 2023-02-13 15:34:21 |
250 |
€28.740 |
CEUX |
00335899274EXPA1 |
| 2023-02-13 15:34:21 |
500 |
€28.745 |
XAMS |
00335899279EXPA1 |
| 2023-02-13 15:34:21 |
511 |
€28.745 |
XAMS |
00335899280EXPA1 |
| 2023-02-13 15:34:24 |
264 |
€28.740 |
CEUX |
00335899286EXPA1 |
| 2023-02-13 15:34:24 |
25 |
€28.740 |
CEUX |
00335899287EXPA1 |
| 2023-02-13 15:34:24 |
602 |
£25.410 |
XLON |
00335899282EXPA1 |
| 2023-02-13 15:34:24 |
855 |
£25.410 |
XLON |
00335899283EXPA1 |
| 2023-02-13 15:34:24 |
227 |
£25.410 |
XLON |
00335899284EXPA1 |
| 2023-02-13 15:34:37 |
881 |
€28.750 |
XAMS |
00335899365EXPA1 |
| 2023-02-13 15:34:53 |
2,082 |
€28.755 |
XAMS |
00335899428EXPA1 |
| 2023-02-13 15:35:07 |
1,105 |
£25.425 |
CHIX |
00335899529EXPA1 |
| 2023-02-13 15:35:09 |
797 |
€28.770 |
CEUX |
00335899543EXPA1 |
| 2023-02-13 15:35:13 |
216 |
€28.760 |
CEUX |
00335899571EXPA1 |
| 2023-02-13 15:35:13 |
5 |
€28.765 |
XAMS |
00335899568EXPA1 |
| 2023-02-13 15:35:13 |
134 |
€28.765 |
XAMS |
00335899569EXPA1 |
| 2023-02-13 15:35:13 |
726 |
€28.765 |
XAMS |
00335899570EXPA1 |
| 2023-02-13 15:35:13 |
1,600 |
£25.420 |
XLON |
00335899572EXPA1 |
| 2023-02-13 15:35:13 |
1,146 |
£25.420 |
XLON |
00335899573EXPA1 |
| 2023-02-13 15:35:15 |
65 |
€28.755 |
XAMS |
00335899575EXPA1 |
| 2023-02-13 15:35:20 |
418 |
€28.740 |
TQEX |
00335899599EXPA1 |
| 2023-02-13 15:35:36 |
658 |
€28.735 |
XAMS |
00335899669EXPA1 |
| 2023-02-13 15:36:05 |
1,877 |
€28.745 |
XAMS |
00335899783EXPA1 |
| 2023-02-13 15:36:06 |
255 |
€28.745 |
XAMS |
00335899789EXPA1 |
| 2023-02-13 15:36:06 |
72 |
€28.745 |
XAMS |
00335899790EXPA1 |
| 2023-02-13 15:36:06 |
2,742 |
£25.410 |
XLON |
00335899794EXPA1 |
| 2023-02-13 15:36:24 |
5 |
€28.750 |
XAMS |
00335899918EXPA1 |
| 2023-02-13 15:36:24 |
758 |
€28.750 |
XAMS |
00335899919EXPA1 |
| 2023-02-13 15:36:25 |
658 |
£25.415 |
CHIX |
00335899920EXPA1 |
| 2023-02-13 15:36:27 |
814 |
€28.745 |
CEUX |
00335899925EXPA1 |
| 2023-02-13 15:36:41 |
5 |
€28.740 |
XAMS |
00335899987EXPA1 |
| 2023-02-13 15:36:41 |
778 |
€28.740 |
XAMS |
00335899988EXPA1 |
| 2023-02-13 15:36:48 |
137 |
€28.725 |
TQEX |
00335900039EXPA1 |
| 2023-02-13 15:36:59 |
430 |
£25.400 |
XLON |
00335900082EXPA1 |
| 2023-02-13 15:36:59 |
163 |
£25.400 |
XLON |
00335900083EXPA1 |
| 2023-02-13 15:36:59 |
602 |
£25.400 |
XLON |
00335900084EXPA1 |
| 2023-02-13 15:36:59 |
287 |
£25.400 |
XLON |
00335900085EXPA1 |
| 2023-02-13 15:36:59 |
779 |
£25.400 |
XLON |
00335900086EXPA1 |
| 2023-02-13 15:36:59 |
78 |
£25.400 |
XLON |
00335900087EXPA1 |
| 2023-02-13 15:37:02 |
392 |
€28.720 |
CEUX |
00335900112EXPA1 |
| 2023-02-13 15:37:02 |
723 |
€28.720 |
XAMS |
00335900113EXPA1 |
| 2023-02-13 15:37:24 |
500 |
€28.740 |
XAMS |
00335900238EXPA1 |
| 2023-02-13 15:37:24 |
475 |
€28.740 |
XAMS |
00335900239EXPA1 |
| 2023-02-13 15:37:44 |
115 |
£25.410 |
CHIX |
00335900339EXPA1 |
| 2023-02-13 15:37:46 |
893 |
£25.410 |
CHIX |
00335900347EXPA1 |
| 2023-02-13 15:37:46 |
2,821 |
£25.410 |
XLON |
00335900348EXPA1 |
| 2023-02-13 15:37:49 |
517 |
€28.740 |
XAMS |
00335900359EXPA1 |
| 2023-02-13 15:37:49 |
500 |
€28.740 |
XAMS |
00335900360EXPA1 |
| 2023-02-13 15:37:49 |
346 |
€28.740 |
XAMS |
00335900361EXPA1 |
| 2023-02-13 15:37:49 |
500 |
€28.740 |
XAMS |
00335900362EXPA1 |
| 2023-02-13 15:38:12 |
1,140 |
€28.760 |
CEUX |
00335900454EXPA1 |
| 2023-02-13 15:38:26 |
500 |
€28.765 |
XAMS |
00335900504EXPA1 |
| 2023-02-13 15:38:26 |
1,030 |
€28.765 |
XAMS |
00335900505EXPA1 |
| 2023-02-13 15:38:50 |
358 |
€28.775 |
XAMS |
00335900625EXPA1 |
| 2023-02-13 15:38:50 |
349 |
€28.775 |
XAMS |
00335900626EXPA1 |
| 2023-02-13 15:38:50 |
69 |
€28.775 |
XAMS |
00335900627EXPA1 |
| 2023-02-13 15:38:50 |
517 |
€28.775 |
XAMS |
00335900628EXPA1 |
| 2023-02-13 15:38:50 |
330 |
€28.775 |
XAMS |
00335900629EXPA1 |
| 2023-02-13 15:38:52 |
259 |
£25.435 |
CHIX |
00335900637EXPA1 |
| 2023-02-13 15:38:52 |
2,427 |
£25.435 |
XLON |
00335900636EXPA1 |
| 2023-02-13 15:38:54 |
401 |
€28.770 |
CEUX |
00335900650EXPA1 |
| 2023-02-13 15:39:00 |
205 |
€28.755 |
TQEX |
00335900684EXPA1 |
| 2023-02-13 15:39:28 |
410 |
€28.770 |
XAMS |
00335900825EXPA1 |
| 2023-02-13 15:39:28 |
134 |
€28.770 |
XAMS |
00335900826EXPA1 |
| 2023-02-13 15:39:28 |
124 |
€28.770 |
XAMS |
00335900827EXPA1 |
| 2023-02-13 15:39:28 |
500 |
€28.770 |
XAMS |
00335900828EXPA1 |
| 2023-02-13 15:39:28 |
343 |
€28.770 |
XAMS |
00335900829EXPA1 |
| 2023-02-13 15:39:31 |
762 |
£25.430 |
CHIX |
00335900834EXPA1 |
| 2023-02-13 15:39:40 |
2,105 |
£25.430 |
XLON |
00335900875EXPA1 |
| 2023-02-13 15:39:40 |
522 |
£25.430 |
XLON |
00335900876EXPA1 |
| 2023-02-13 15:39:40 |
79 |
£25.430 |
XLON |
00335900877EXPA1 |
| 2023-02-13 15:39:40 |
70 |
£25.430 |
XLON |
00335900878EXPA1 |
| 2023-02-13 15:39:40 |
28 |
£25.430 |
XLON |
00335900879EXPA1 |
| 2023-02-13 15:39:42 |
500 |
€28.760 |
XAMS |
00335900885EXPA1 |
| 2023-02-13 15:39:42 |
280 |
€28.760 |
XAMS |
00335900886EXPA1 |
| 2023-02-13 15:39:56 |
350 |
€28.755 |
CEUX |
00335900953EXPA1 |
| 2023-02-13 15:39:56 |
36 |
€28.755 |
CEUX |
00335900954EXPA1 |
| 2023-02-13 15:40:05 |
517 |
€28.760 |
XAMS |
00335900991EXPA1 |
| 2023-02-13 15:40:05 |
348 |
€28.760 |
XAMS |
00335900992EXPA1 |
| 2023-02-13 15:40:05 |
338 |
€28.760 |
XAMS |
00335900993EXPA1 |
| 2023-02-13 15:40:05 |
14 |
€28.760 |
XAMS |
00335900994EXPA1 |
| 2023-02-13 15:40:10 |
5 |
€28.750 |
XAMS |
00335901076EXPA1 |
| 2023-02-13 15:40:10 |
323 |
€28.750 |
XAMS |
00335901077EXPA1 |
| 2023-02-13 15:40:11 |
385 |
€28.745 |
CEUX |
00335901079EXPA1 |
| 2023-02-13 15:40:25 |
130 |
€28.740 |
TQEX |
00335901184EXPA1 |
| 2023-02-13 15:40:29 |
377 |
€28.735 |
CEUX |
00335901217EXPA1 |
| 2023-02-13 15:40:29 |
719 |
€28.735 |
XAMS |
00335901218EXPA1 |
| 2023-02-13 15:40:29 |
920 |
£25.405 |
XLON |
00335901214EXPA1 |
| 2023-02-13 15:40:29 |
572 |
£25.405 |
XLON |
00335901216EXPA1 |
| 2023-02-13 15:41:05 |
517 |
€28.755 |
XAMS |
00335901328EXPA1 |
| 2023-02-13 15:41:05 |
450 |
€28.755 |
XAMS |
00335901329EXPA1 |
| 2023-02-13 15:41:05 |
143 |
€28.755 |
XAMS |
00335901330EXPA1 |
| 2023-02-13 15:41:13 |
60 |
£25.420 |
CHIX |
00335901373EXPA1 |
| 2023-02-13 15:41:13 |
1,161 |
£25.420 |
CHIX |
00335901374EXPA1 |
| 2023-02-13 15:41:13 |
602 |
£25.420 |
XLON |
00335901375EXPA1 |
| 2023-02-13 15:41:27 |
500 |
€28.755 |
XAMS |
00335901423EXPA1 |
| 2023-02-13 15:41:40 |
337 |
€28.765 |
XAMS |
00335901503EXPA1 |
| 2023-02-13 15:41:40 |
121 |
€28.765 |
XAMS |
00335901504EXPA1 |
| 2023-02-13 15:41:40 |
194 |
€28.765 |
XAMS |
00335901505EXPA1 |
| 2023-02-13 15:41:40 |
495 |
€28.765 |
XAMS |
00335901506EXPA1 |
| 2023-02-13 15:41:40 |
447 |
€28.765 |
XAMS |
00335901507EXPA1 |
| 2023-02-13 15:41:51 |
1,007 |
€28.765 |
CEUX |
00335901583EXPA1 |
| 2023-02-13 15:42:01 |
125 |
€28.755 |
XAMS |
00335901618EXPA1 |
| 2023-02-13 15:42:01 |
1,600 |
£25.425 |
XLON |
00335901614EXPA1 |
| 2023-02-13 15:42:01 |
1,950 |
£25.425 |
XLON |
00335901615EXPA1 |
| 2023-02-13 15:42:02 |
128 |
€28.750 |
TQEX |
00335901625EXPA1 |
| 2023-02-13 15:42:04 |
722 |
€28.745 |
XAMS |
00335901636EXPA1 |
| 2023-02-13 15:42:29 |
630 |
€28.730 |
XAMS |
00335901699EXPA1 |
| 2023-02-13 15:42:31 |
571 |
£25.395 |
CHIX |
00335901708EXPA1 |
| 2023-02-13 15:42:31 |
691 |
£25.395 |
XLON |
00335901709EXPA1 |
| 2023-02-13 15:42:31 |
660 |
£25.395 |
XLON |
00335901710EXPA1 |
| 2023-02-13 15:42:35 |
360 |
€28.725 |
CEUX |
00335901726EXPA1 |
| 2023-02-13 15:42:35 |
688 |
€28.720 |
XAMS |
00335901727EXPA1 |
| 2023-02-13 15:43:01 |
1 |
€28.735 |
XAMS |
00335901878EXPA1 |
| 2023-02-13 15:43:01 |
1,190 |
€28.735 |
XAMS |
00335901879EXPA1 |
| 2023-02-13 15:43:28 |
17 |
€28.745 |
XAMS |
00335902082EXPA1 |
| 2023-02-13 15:43:28 |
495 |
€28.745 |
XAMS |
00335902083EXPA1 |
| 2023-02-13 15:43:28 |
119 |
€28.745 |
XAMS |
00335902084EXPA1 |
| 2023-02-13 15:43:28 |
632 |
€28.745 |
XAMS |
00335902085EXPA1 |
| 2023-02-13 15:43:28 |
297 |
€28.745 |
XAMS |
00335902086EXPA1 |
| 2023-02-13 15:43:29 |
380 |
£25.400 |
CHIX |
00335902091EXPA1 |
| 2023-02-13 15:43:35 |
3,181 |
£25.400 |
XLON |
00335902111EXPA1 |
| 2023-02-13 15:43:35 |
32 |
£25.400 |
XLON |
00335902112EXPA1 |
| 2023-02-13 15:43:52 |
997 |
€28.740 |
CEUX |
00335902193EXPA1 |
| 2023-02-13 15:43:53 |
500 |
€28.735 |
XAMS |
00335902199EXPA1 |
| 2023-02-13 15:43:53 |
138 |
€28.735 |
XAMS |
00335902200EXPA1 |
| 2023-02-13 15:44:05 |
11 |
€28.740 |
XAMS |
00335902233EXPA1 |
| 2023-02-13 15:44:05 |
720 |
€28.740 |
XAMS |
00335902234EXPA1 |
| 2023-02-13 15:44:31 |
801 |
£25.400 |
CHIX |
00335902351EXPA1 |
| 2023-02-13 15:44:31 |
402 |
£25.400 |
XLON |
00335902350EXPA1 |
| 2023-02-13 15:44:31 |
855 |
£25.400 |
XLON |
00335902352EXPA1 |
| 2023-02-13 15:44:35 |
611 |
€28.735 |
XAMS |
00335902361EXPA1 |
| 2023-02-13 15:45:01 |
800 |
€28.740 |
XAMS |
00335902416EXPA1 |
| 2023-02-13 15:45:01 |
517 |
€28.740 |
XAMS |
00335902417EXPA1 |
| 2023-02-13 15:45:29 |
1,036 |
€28.750 |
CEUX |
00335902517EXPA1 |
| 2023-02-13 15:45:29 |
397 |
£25.410 |
XLON |
00335902519EXPA1 |
| 2023-02-13 15:45:29 |
374 |
£25.410 |
XLON |
00335902520EXPA1 |
| 2023-02-13 15:45:29 |
2,392 |
£25.410 |
XLON |
00335902521EXPA1 |
| 2023-02-13 15:45:30 |
170 |
£25.405 |
CHIX |
00335902532EXPA1 |
| 2023-02-13 15:45:35 |
437 |
€28.740 |
XAMS |
00335902558EXPA1 |
| 2023-02-13 15:45:35 |
517 |
€28.740 |
XAMS |
00335902559EXPA1 |
| 2023-02-13 15:45:35 |
371 |
€28.740 |
XAMS |
00335902560EXPA1 |
| 2023-02-13 15:45:35 |
851 |
€28.740 |
XAMS |
00335902561EXPA1 |
| 2023-02-13 15:45:41 |
229 |
€28.735 |
TQEX |
00335902589EXPA1 |
| 2023-02-13 15:46:20 |
590 |
£25.410 |
CHIX |
00335902704EXPA1 |
| 2023-02-13 15:46:20 |
385 |
£25.410 |
CHIX |
00335902705EXPA1 |
| 2023-02-13 15:46:20 |
517 |
€28.750 |
XAMS |
00335902691EXPA1 |
| 2023-02-13 15:46:20 |
500 |
€28.750 |
XAMS |
00335902692EXPA1 |
| 2023-02-13 15:46:20 |
517 |
€28.750 |
XAMS |
00335902693EXPA1 |
| 2023-02-13 15:46:20 |
376 |
€28.750 |
XAMS |
00335902695EXPA1 |
| 2023-02-13 15:46:20 |
159 |
€28.750 |
XAMS |
00335902696EXPA1 |
| 2023-02-13 15:46:22 |
82 |
€28.745 |
XAMS |
00335902723EXPA1 |
| 2023-02-13 15:46:32 |
228 |
£25.405 |
XLON |
00335902748EXPA1 |
| 2023-02-13 15:46:32 |
162 |
£25.405 |
XLON |
00335902749EXPA1 |
| 2023-02-13 15:46:48 |
451 |
£25.410 |
XLON |
00335902790EXPA1 |
| 2023-02-13 15:46:48 |
813 |
£25.410 |
XLON |
00335902791EXPA1 |
| 2023-02-13 15:46:51 |
164 |
£25.410 |
XLON |
00335902796EXPA1 |
| 2023-02-13 15:46:51 |
827 |
£25.410 |
XLON |
00335902797EXPA1 |
| 2023-02-13 15:46:53 |
52 |
€28.750 |
CEUX |
00335902801EXPA1 |
| 2023-02-13 15:46:53 |
1,042 |
€28.750 |
CEUX |
00335902804EXPA1 |
| 2023-02-13 15:46:53 |
61 |
€28.750 |
XAMS |
00335902802EXPA1 |
| 2023-02-13 15:46:53 |
500 |
€28.750 |
XAMS |
00335902803EXPA1 |
| 2023-02-13 15:47:13 |
140 |
€28.755 |
XAMS |
00335902876EXPA1 |
| 2023-02-13 15:47:13 |
1,610 |
€28.755 |
XAMS |
00335902879EXPA1 |
| 2023-02-13 15:47:42 |
2,000 |
£25.430 |
XLON |
00335903031EXPA1 |
| 2023-02-13 15:47:43 |
416 |
£25.430 |
XLON |
00335903037EXPA1 |
| 2023-02-13 15:47:43 |
570 |
£25.430 |
XLON |
00335903038EXPA1 |
| 2023-02-13 15:47:47 |
124 |
£25.425 |
CHIX |
00335903070EXPA1 |
| 2023-02-13 15:47:47 |
462 |
£25.425 |
CHIX |
00335903071EXPA1 |
| 2023-02-13 15:47:48 |
350 |
€28.760 |
CEUX |
00335903079EXPA1 |
| 2023-02-13 15:47:48 |
14 |
€28.760 |
CEUX |
00335903080EXPA1 |
| 2023-02-13 15:47:48 |
732 |
€28.760 |
XAMS |
00335903081EXPA1 |
| 2023-02-13 15:47:51 |
151 |
€28.750 |
TQEX |
00335903110EXPA1 |
| 2023-02-13 15:47:51 |
759 |
€28.750 |
XAMS |
00335903111EXPA1 |
| 2023-02-13 15:48:02 |
325 |
€28.740 |
CEUX |
00335903147EXPA1 |
| 2023-02-13 15:48:16 |
517 |
€28.730 |
XAMS |
00335903204EXPA1 |
| 2023-02-13 15:48:16 |
208 |
€28.730 |
XAMS |
00335903205EXPA1 |
| 2023-02-13 15:48:33 |
1,223 |
€28.740 |
XAMS |
00335903266EXPA1 |
| 2023-02-13 15:48:41 |
348 |
£25.410 |
CHIX |
00335903286EXPA1 |
| 2023-02-13 15:48:47 |
283 |
£25.405 |
XLON |
00335903295EXPA1 |
| 2023-02-13 15:48:52 |
598 |
£25.405 |
XLON |
00335903310EXPA1 |
| 2023-02-13 15:48:52 |
557 |
£25.405 |
XLON |
00335903311EXPA1 |
| 2023-02-13 15:48:53 |
372 |
€28.730 |
CEUX |
00335903312EXPA1 |
| 2023-02-13 15:48:53 |
393 |
€28.730 |
XAMS |
00335903313EXPA1 |
| 2023-02-13 15:49:06 |
377 |
€28.725 |
CEUX |
00335903366EXPA1 |
| 2023-02-13 15:49:06 |
137 |
€28.725 |
TQEX |
00335903367EXPA1 |
| 2023-02-13 15:49:06 |
751 |
€28.725 |
XAMS |
00335903368EXPA1 |
| 2023-02-13 15:49:36 |
1,020 |
£25.405 |
XLON |
00335903475EXPA1 |
| 2023-02-13 15:49:36 |
1,800 |
£25.405 |
XLON |
00335903476EXPA1 |
| 2023-02-13 15:49:39 |
792 |
€28.735 |
XAMS |
00335903488EXPA1 |
| 2023-02-13 15:49:39 |
117 |
€28.735 |
XAMS |
00335903489EXPA1 |
| 2023-02-13 15:49:39 |
495 |
€28.735 |
XAMS |
00335903490EXPA1 |
| 2023-02-13 15:49:39 |
89 |
€28.735 |
XAMS |
00335903491EXPA1 |
| 2023-02-13 15:49:54 |
590 |
£25.410 |
CHIX |
00335903529EXPA1 |
| 2023-02-13 15:49:58 |
5 |
€28.745 |
XAMS |
00335903558EXPA1 |
| 2023-02-13 15:49:58 |
1,530 |
€28.745 |
XAMS |
00335903559EXPA1 |
| 2023-02-13 15:50:05 |
677 |
€28.745 |
CEUX |
00335903632EXPA1 |
| 2023-02-13 15:50:05 |
453 |
£25.415 |
CHIX |
00335903631EXPA1 |
| 2023-02-13 15:50:20 |
678 |
€28.745 |
XAMS |
00335903718EXPA1 |
| 2023-02-13 15:50:37 |
517 |
€28.765 |
XAMS |
00335903806EXPA1 |
| 2023-02-13 15:50:37 |
162 |
€28.765 |
XAMS |
00335903807EXPA1 |
| 2023-02-13 15:50:38 |
324 |
€28.760 |
CEUX |
00335903817EXPA1 |
| 2023-02-13 15:50:47 |
1,414 |
£25.420 |
XLON |
00335903875EXPA1 |
| 2023-02-13 15:50:47 |
1,531 |
£25.420 |
XLON |
00335903876EXPA1 |
| 2023-02-13 15:50:53 |
184 |
€28.745 |
TQEX |
00335903896EXPA1 |
| 2023-02-13 15:51:11 |
577 |
£25.410 |
CHIX |
00335903977EXPA1 |
| 2023-02-13 15:51:18 |
517 |
€28.745 |
XAMS |
00335904003EXPA1 |
| 2023-02-13 15:51:18 |
369 |
€28.745 |
XAMS |
00335904004EXPA1 |
| 2023-02-13 15:51:21 |
317 |
€28.740 |
CEUX |
00335904029EXPA1 |
| 2023-02-13 15:51:21 |
418 |
€28.740 |
XAMS |
00335904030EXPA1 |
| 2023-02-13 15:51:21 |
221 |
€28.740 |
XAMS |
00335904031EXPA1 |
| 2023-02-13 15:51:23 |
451 |
€28.740 |
XAMS |
00335904039EXPA1 |
| 2023-02-13 15:51:23 |
759 |
£25.400 |
XLON |
00335904045EXPA1 |
| 2023-02-13 15:51:24 |
248 |
£25.400 |
XLON |
00335904048EXPA1 |
| 2023-02-13 15:51:25 |
342 |
£25.400 |
XLON |
00335904094EXPA1 |
| 2023-02-13 15:51:30 |
307 |
€28.730 |
CEUX |
00335904115EXPA1 |
| 2023-02-13 15:51:51 |
635 |
€28.730 |
XAMS |
00335904190EXPA1 |
| 2023-02-13 15:51:58 |
667 |
€28.725 |
XAMS |
00335904214EXPA1 |
| 2023-02-13 15:51:59 |
40 |
€28.720 |
XAMS |
00335904215EXPA1 |
| 2023-02-13 15:52:16 |
345 |
€28.730 |
CEUX |
00335904290EXPA1 |
| 2023-02-13 15:52:21 |
581 |
£25.390 |
CHIX |
00335904296EXPA1 |
| 2023-02-13 15:52:21 |
667 |
€28.720 |
XAMS |
00335904298EXPA1 |
| 2023-02-13 15:52:21 |
1,246 |
£25.385 |
XLON |
00335904297EXPA1 |
| 2023-02-13 15:52:32 |
321 |
€28.715 |
CEUX |
00335904688EXPA1 |
| 2023-02-13 15:52:32 |
698 |
€28.715 |
XAMS |
00335904687EXPA1 |
| 2023-02-13 15:52:55 |
2,464 |
£25.375 |
XLON |
00335904889EXPA1 |
| 2023-02-13 15:53:10 |
301 |
€28.715 |
CEUX |
00335904974EXPA1 |
| 2023-02-13 15:53:10 |
5 |
€28.715 |
XAMS |
00335904977EXPA1 |
| 2023-02-13 15:53:10 |
956 |
€28.715 |
XAMS |
00335904978EXPA1 |
| 2023-02-13 15:53:30 |
1,170 |
€28.720 |
XAMS |
00335905109EXPA1 |
| 2023-02-13 15:53:40 |
338 |
€28.715 |
CEUX |
00335905149EXPA1 |
| 2023-02-13 15:53:55 |
30 |
£25.385 |
CHIX |
00335905183EXPA1 |
| 2023-02-13 15:53:56 |
251 |
£25.385 |
CHIX |
00335905185EXPA1 |
| 2023-02-13 15:53:56 |
17 |
£25.385 |
CHIX |
00335905186EXPA1 |
| 2023-02-13 15:53:56 |
881 |
£25.385 |
CHIX |
00335905187EXPA1 |
| 2023-02-13 15:54:02 |
2,994 |
£25.390 |
XLON |
00335905204EXPA1 |
| 2023-02-13 15:54:06 |
1,891 |
€28.715 |
XAMS |
00335905238EXPA1 |
| 2023-02-13 15:54:20 |
278 |
€28.705 |
CEUX |
00335905303EXPA1 |
| 2023-02-13 15:54:40 |
647 |
€28.715 |
XAMS |
00335905412EXPA1 |
| 2023-02-13 15:54:48 |
630 |
€28.725 |
XAMS |
00335905448EXPA1 |
| 2023-02-13 15:55:08 |
2,408 |
£25.395 |
XLON |
00335905595EXPA1 |
| 2023-02-13 15:55:08 |
20 |
£25.395 |
XLON |
00335905596EXPA1 |
| 2023-02-13 15:55:08 |
200 |
£25.395 |
XLON |
00335905597EXPA1 |
| 2023-02-13 15:55:29 |
1,100 |
€28.735 |
XAMS |
00335905665EXPA1 |
| 2023-02-13 15:55:29 |
607 |
€28.735 |
XAMS |
00335905666EXPA1 |
| 2023-02-13 15:55:29 |
263 |
€28.735 |
XAMS |
00335905667EXPA1 |
| 2023-02-13 15:55:59 |
1,252 |
€28.755 |
CEUX |
00335905769EXPA1 |
| 2023-02-13 15:55:59 |
1,145 |
£25.420 |
CHIX |
00335905770EXPA1 |
| 2023-02-13 15:56:02 |
886 |
€28.750 |
XAMS |
00335905782EXPA1 |
| 2023-02-13 15:56:02 |
53 |
€28.750 |
XAMS |
00335905783EXPA1 |
| 2023-02-13 15:56:14 |
200 |
£25.420 |
XLON |
00335905841EXPA1 |
| 2023-02-13 15:56:15 |
200 |
£25.420 |
XLON |
00335905844EXPA1 |
| 2023-02-13 15:56:16 |
200 |
£25.420 |
XLON |
00335905848EXPA1 |
| 2023-02-13 15:56:16 |
200 |
£25.420 |
XLON |
00335905849EXPA1 |
| 2023-02-13 15:56:16 |
200 |
£25.420 |
XLON |
00335905851EXPA1 |
| 2023-02-13 15:56:16 |
200 |
£25.420 |
XLON |
00335905852EXPA1 |
| 2023-02-13 15:56:18 |
1,750 |
£25.420 |
XLON |
00335905862EXPA1 |
| 2023-02-13 15:56:27 |
288 |
€28.755 |
XAMS |
00335905885EXPA1 |
| 2023-02-13 15:56:36 |
500 |
€28.760 |
XAMS |
00335905935EXPA1 |
| 2023-02-13 15:56:36 |
85 |
€28.760 |
XAMS |
00335905936EXPA1 |
| 2023-02-13 15:57:01 |
500 |
€28.750 |
XAMS |
00335906029EXPA1 |
| 2023-02-13 15:57:01 |
138 |
€28.750 |
XAMS |
00335906030EXPA1 |
| 2023-02-13 15:57:01 |
1,228 |
£25.410 |
XLON |
00335906028EXPA1 |
| 2023-02-13 15:57:05 |
291 |
€28.745 |
CEUX |
00335906040EXPA1 |
| 2023-02-13 15:57:27 |
1,664 |
€28.750 |
XAMS |
00335906195EXPA1 |
| 2023-02-13 15:57:27 |
191 |
€28.750 |
XAMS |
00335906196EXPA1 |
| 2023-02-13 15:57:37 |
895 |
£25.405 |
XLON |
00335906223EXPA1 |
| 2023-02-13 15:57:37 |
376 |
£25.405 |
XLON |
00335906224EXPA1 |
| 2023-02-13 15:57:54 |
500 |
€28.755 |
XAMS |
00335906302EXPA1 |
| 2023-02-13 15:57:54 |
552 |
€28.755 |
XAMS |
00335906303EXPA1 |
| 2023-02-13 15:58:07 |
28 |
£25.415 |
CHIX |
00335906341EXPA1 |
| 2023-02-13 15:58:07 |
1,060 |
£25.415 |
CHIX |
00335906342EXPA1 |
| 2023-02-13 15:58:07 |
174 |
€28.760 |
XAMS |
00335906343EXPA1 |
| 2023-02-13 15:58:36 |
1,188 |
€28.765 |
CEUX |
00335906453EXPA1 |
| 2023-02-13 15:58:37 |
470 |
£25.415 |
XLON |
00335906460EXPA1 |
| 2023-02-13 15:58:37 |
2,530 |
£25.415 |
XLON |
00335906461EXPA1 |
| 2023-02-13 15:58:43 |
5 |
€28.770 |
XAMS |
00335906488EXPA1 |
| 2023-02-13 15:58:43 |
1,187 |
€28.770 |
XAMS |
00335906489EXPA1 |
| 2023-02-13 15:58:52 |
123 |
€28.765 |
XAMS |
00335906509EXPA1 |
| 2023-02-13 15:58:52 |
564 |
€28.755 |
XAMS |
00335906510EXPA1 |
| 2023-02-13 15:59:19 |
601 |
£25.400 |
CHIX |
00335906629EXPA1 |
| 2023-02-13 15:59:19 |
622 |
€28.745 |
XAMS |
00335906630EXPA1 |
| 2023-02-13 15:59:19 |
500 |
£25.400 |
XLON |
00335906631EXPA1 |
| 2023-02-13 15:59:19 |
874 |
£25.400 |
XLON |
00335906632EXPA1 |
| 2023-02-13 15:59:19 |
103 |
£25.400 |
XLON |
00335906633EXPA1 |
| 2023-02-13 15:59:20 |
270 |
€28.740 |
CEUX |
00335906638EXPA1 |
| 2023-02-13 15:59:20 |
398 |
€28.740 |
TQEX |
00335906639EXPA1 |
| 2023-02-13 15:59:20 |
636 |
€28.740 |
XAMS |
00335906640EXPA1 |
| 2023-02-13 16:00:06 |
313 |
€28.785 |
CEUX |
00335906903EXPA1 |
| 2023-02-13 16:00:07 |
1,100 |
€28.790 |
XAMS |
00335906912EXPA1 |
| 2023-02-13 16:00:07 |
517 |
€28.790 |
XAMS |
00335906913EXPA1 |
| 2023-02-13 16:00:07 |
90 |
€28.790 |
XAMS |
00335906914EXPA1 |
| 2023-02-13 16:00:07 |
146 |
€28.790 |
XAMS |
00335906915EXPA1 |
| 2023-02-13 16:00:17 |
58 |
€28.780 |
XAMS |
00335906948EXPA1 |
| 2023-02-13 16:00:20 |
877 |
£25.435 |
XLON |
00335906973EXPA1 |
| 2023-02-13 16:00:20 |
451 |
£25.435 |
XLON |
00335906974EXPA1 |
| 2023-02-13 16:00:20 |
390 |
£25.435 |
XLON |
00335906975EXPA1 |
| 2023-02-13 16:00:20 |
163 |
£25.435 |
XLON |
00335906976EXPA1 |
| 2023-02-13 16:00:20 |
470 |
£25.435 |
XLON |
00335906977EXPA1 |
| 2023-02-13 16:00:49 |
500 |
€28.790 |
XAMS |
00335907155EXPA1 |
| 2023-02-13 16:00:49 |
673 |
€28.790 |
XAMS |
00335907156EXPA1 |
| 2023-02-13 16:00:52 |
908 |
£25.440 |
CHIX |
00335907179EXPA1 |
| 2023-02-13 16:00:52 |
242 |
£25.440 |
XLON |
00335907180EXPA1 |
| 2023-02-13 16:00:52 |
644 |
£25.440 |
XLON |
00335907181EXPA1 |
| 2023-02-13 16:00:52 |
551 |
£25.440 |
XLON |
00335907183EXPA1 |
| 2023-02-13 16:01:09 |
986 |
€28.800 |
CEUX |
00335907294EXPA1 |
| 2023-02-13 16:01:13 |
377 |
€28.800 |
XAMS |
00335907312EXPA1 |
| 2023-02-13 16:01:13 |
500 |
€28.800 |
XAMS |
00335907314EXPA1 |
| 2023-02-13 16:01:13 |
500 |
€28.800 |
XAMS |
00335907316EXPA1 |
| 2023-02-13 16:01:13 |
134 |
€28.800 |
XAMS |
00335907317EXPA1 |
| 2023-02-13 16:01:25 |
329 |
£25.450 |
CHIX |
00335907355EXPA1 |
| 2023-02-13 16:01:46 |
117 |
€28.820 |
XAMS |
00335907426EXPA1 |
| 2023-02-13 16:01:46 |
500 |
€28.820 |
XAMS |
00335907427EXPA1 |
| 2023-02-13 16:01:46 |
517 |
€28.820 |
XAMS |
00335907428EXPA1 |
| 2023-02-13 16:01:46 |
259 |
€28.820 |
XAMS |
00335907429EXPA1 |
| 2023-02-13 16:01:47 |
4 |
€28.810 |
XAMS |
00335907432EXPA1 |
| 2023-02-13 16:01:47 |
267 |
€28.810 |
XAMS |
00335907433EXPA1 |
| 2023-02-13 16:01:47 |
1,600 |
£25.465 |
XLON |
00335907430EXPA1 |
| 2023-02-13 16:01:47 |
1,096 |
£25.465 |
XLON |
00335907431EXPA1 |
| 2023-02-13 16:02:05 |
349 |
£25.450 |
CHIX |
00335907495EXPA1 |
| 2023-02-13 16:02:13 |
1,303 |
£25.450 |
XLON |
00335907523EXPA1 |
| 2023-02-13 16:02:34 |
314 |
€28.800 |
CEUX |
00335907635EXPA1 |
| 2023-02-13 16:02:34 |
701 |
€28.800 |
XAMS |
00335907636EXPA1 |
| 2023-02-13 16:02:55 |
2,052 |
€28.810 |
XAMS |
00335907704EXPA1 |
| 2023-02-13 16:03:05 |
1,031 |
£25.450 |
CHIX |
00335907761EXPA1 |
| 2023-02-13 16:03:05 |
451 |
£25.450 |
XLON |
00335907762EXPA1 |
| 2023-02-13 16:03:05 |
819 |
£25.450 |
XLON |
00335907763EXPA1 |
| 2023-02-13 16:03:05 |
163 |
£25.450 |
XLON |
00335907764EXPA1 |
| 2023-02-13 16:03:05 |
451 |
£25.450 |
XLON |
00335907765EXPA1 |
| 2023-02-13 16:03:06 |
1,018 |
€28.810 |
CEUX |
00335907799EXPA1 |
| 2023-02-13 16:03:06 |
889 |
£25.450 |
XLON |
00335907800EXPA1 |
| 2023-02-13 16:03:07 |
114 |
€28.800 |
XAMS |
00335907804EXPA1 |
| 2023-02-13 16:03:41 |
317 |
€28.805 |
XAMS |
00335907974EXPA1 |
| 2023-02-13 16:03:41 |
319 |
€28.805 |
XAMS |
00335907975EXPA1 |
| 2023-02-13 16:03:48 |
733 |
£25.455 |
XLON |
00335907995EXPA1 |
| 2023-02-13 16:03:48 |
451 |
£25.455 |
XLON |
00335907996EXPA1 |
| 2023-02-13 16:03:48 |
163 |
£25.455 |
XLON |
00335907997EXPA1 |
| 2023-02-13 16:03:48 |
289 |
£25.455 |
XLON |
00335907998EXPA1 |
| 2023-02-13 16:03:48 |
769 |
£25.455 |
XLON |
00335907999EXPA1 |
| 2023-02-13 16:03:48 |
191 |
£25.455 |
XLON |
00335908000EXPA1 |
| 2023-02-13 16:03:48 |
148 |
£25.455 |
XLON |
00335908001EXPA1 |
| 2023-02-13 16:04:06 |
1,581 |
€28.815 |
XAMS |
00335908088EXPA1 |
| 2023-02-13 16:04:20 |
500 |
€28.825 |
XAMS |
00335908175EXPA1 |
| 2023-02-13 16:04:20 |
563 |
€28.825 |
XAMS |
00335908176EXPA1 |
| 2023-02-13 16:04:25 |
307 |
€28.820 |
XAMS |
00335908217EXPA1 |
| 2023-02-13 16:04:32 |
408 |
£25.460 |
XLON |
00335908257EXPA1 |
| 2023-02-13 16:04:32 |
460 |
£25.460 |
XLON |
00335908258EXPA1 |
| 2023-02-13 16:04:36 |
817 |
£25.465 |
CHIX |
00335908262EXPA1 |
| 2023-02-13 16:04:36 |
80 |
£25.465 |
CHIX |
00335908263EXPA1 |
| 2023-02-13 16:04:38 |
764 |
€28.820 |
CEUX |
00335908274EXPA1 |
| 2023-02-13 16:04:38 |
256 |
€28.820 |
CEUX |
00335908275EXPA1 |
| 2023-02-13 16:04:47 |
718 |
€28.815 |
XAMS |
00335908305EXPA1 |
| 2023-02-13 16:04:56 |
701 |
€28.810 |
XAMS |
00335908363EXPA1 |
| 2023-02-13 16:05:03 |
2,577 |
£25.460 |
XLON |
00335908394EXPA1 |
| 2023-02-13 16:05:18 |
517 |
€28.825 |
XAMS |
00335908497EXPA1 |
| 2023-02-13 16:05:18 |
187 |
€28.825 |
XAMS |
00335908500EXPA1 |
| 2023-02-13 16:05:35 |
500 |
€28.820 |
XAMS |
00335908580EXPA1 |
| 2023-02-13 16:05:35 |
164 |
€28.820 |
XAMS |
00335908581EXPA1 |
| 2023-02-13 16:05:35 |
981 |
£25.465 |
XLON |
00335908585EXPA1 |
| 2023-02-13 16:05:41 |
500 |
€28.815 |
XAMS |
00335908637EXPA1 |
| 2023-02-13 16:05:41 |
76 |
€28.815 |
XAMS |
00335908638EXPA1 |
| 2023-02-13 16:06:07 |
585 |
£25.470 |
CHIX |
00335908863EXPA1 |
| 2023-02-13 16:06:07 |
254 |
£25.470 |
CHIX |
00335908864EXPA1 |
| 2023-02-13 16:06:07 |
239 |
£25.470 |
CHIX |
00335908865EXPA1 |
| 2023-02-13 16:06:09 |
689 |
€28.825 |
CEUX |
00335908872EXPA1 |
| 2023-02-13 16:06:10 |
500 |
€28.820 |
XAMS |
00335908875EXPA1 |
| 2023-02-13 16:06:10 |
167 |
€28.820 |
XAMS |
00335908876EXPA1 |
| 2023-02-13 16:06:10 |
540 |
£25.465 |
XLON |
00335908873EXPA1 |
| 2023-02-13 16:06:10 |
743 |
£25.465 |
XLON |
00335908874EXPA1 |
| 2023-02-13 16:06:14 |
651 |
€28.815 |
XAMS |
00335908907EXPA1 |
| 2023-02-13 16:06:52 |
500 |
€28.835 |
XAMS |
00335909072EXPA1 |
| 2023-02-13 16:06:52 |
1,272 |
€28.835 |
XAMS |
00335909073EXPA1 |
| 2023-02-13 16:06:55 |
175 |
€28.830 |
XAMS |
00335909099EXPA1 |
| 2023-02-13 16:06:56 |
451 |
£25.470 |
XLON |
00335909101EXPA1 |
| 2023-02-13 16:06:56 |
720 |
£25.470 |
XLON |
00335909102EXPA1 |
| 2023-02-13 16:06:56 |
163 |
£25.470 |
XLON |
00335909103EXPA1 |
| 2023-02-13 16:06:56 |
470 |
£25.470 |
XLON |
00335909104EXPA1 |
| 2023-02-13 16:06:56 |
293 |
£25.470 |
XLON |
00335909105EXPA1 |
| 2023-02-13 16:06:56 |
717 |
£25.470 |
XLON |
00335909106EXPA1 |
| 2023-02-13 16:07:38 |
517 |
€28.835 |
XAMS |
00335909282EXPA1 |
| 2023-02-13 16:07:38 |
311 |
€28.835 |
XAMS |
00335909283EXPA1 |
| 2023-02-13 16:07:44 |
1,259 |
€28.835 |
CEUX |
00335909329EXPA1 |
| 2023-02-13 16:07:51 |
166 |
£25.465 |
CHIX |
00335909358EXPA1 |
| 2023-02-13 16:07:51 |
734 |
£25.465 |
CHIX |
00335909360EXPA1 |
| 2023-02-13 16:07:51 |
216 |
£25.465 |
XLON |
00335909359EXPA1 |
| 2023-02-13 16:07:51 |
1,152 |
£25.465 |
XLON |
00335909361EXPA1 |
| 2023-02-13 16:07:56 |
360 |
€28.835 |
XAMS |
00335909376EXPA1 |
| 2023-02-13 16:07:56 |
517 |
€28.835 |
XAMS |
00335909377EXPA1 |
| 2023-02-13 16:08:25 |
517 |
€28.840 |
XAMS |
00335909472EXPA1 |
| 2023-02-13 16:08:25 |
139 |
€28.840 |
XAMS |
00335909473EXPA1 |
| 2023-02-13 16:08:25 |
418 |
€28.840 |
XAMS |
00335909474EXPA1 |
| 2023-02-13 16:08:25 |
500 |
€28.840 |
XAMS |
00335909475EXPA1 |
| 2023-02-13 16:08:25 |
284 |
€28.840 |
XAMS |
00335909476EXPA1 |
| 2023-02-13 16:08:27 |
237 |
€28.835 |
XAMS |
00335909485EXPA1 |
| 2023-02-13 16:08:27 |
130 |
£25.465 |
XLON |
00335909486EXPA1 |
| 2023-02-13 16:08:43 |
152 |
£25.475 |
XLON |
00335909542EXPA1 |
| 2023-02-13 16:08:43 |
495 |
£25.475 |
XLON |
00335909549EXPA1 |
| 2023-02-13 16:08:44 |
16 |
£25.475 |
XLON |
00335909556EXPA1 |
| 2023-02-13 16:08:46 |
1,797 |
£25.480 |
XLON |
00335909561EXPA1 |
| 2023-02-13 16:08:46 |
295 |
£25.480 |
XLON |
00335909562EXPA1 |
| 2023-02-13 16:09:01 |
97 |
£25.475 |
CHIX |
00335909648EXPA1 |
| 2023-02-13 16:09:01 |
97 |
£25.475 |
CHIX |
00335909649EXPA1 |
| 2023-02-13 16:09:01 |
103 |
£25.475 |
CHIX |
00335909650EXPA1 |
| 2023-02-13 16:09:01 |
317 |
£25.475 |
CHIX |
00335909651EXPA1 |
| 2023-02-13 16:09:06 |
4 |
€28.850 |
XAMS |
00335909751EXPA1 |
| 2023-02-13 16:09:06 |
724 |
€28.850 |
XAMS |
00335909752EXPA1 |
| 2023-02-13 16:09:14 |
764 |
€28.855 |
CEUX |
00335909803EXPA1 |
| 2023-02-13 16:09:14 |
203 |
€28.855 |
CEUX |
00335909804EXPA1 |
| 2023-02-13 16:09:25 |
702 |
€28.845 |
XAMS |
00335909837EXPA1 |
| 2023-02-13 16:09:25 |
1,501 |
£25.470 |
XLON |
00335909836EXPA1 |
| 2023-02-13 16:09:41 |
1,256 |
€28.850 |
XAMS |
00335909917EXPA1 |
| 2023-02-13 16:10:16 |
139 |
£25.460 |
XLON |
00335910032EXPA1 |
| 2023-02-13 16:10:16 |
3 |
£25.460 |
XLON |
00335910033EXPA1 |
| 2023-02-13 16:10:16 |
221 |
£25.460 |
XLON |
00335910034EXPA1 |
| 2023-02-13 16:10:17 |
200 |
£25.460 |
XLON |
00335910035EXPA1 |
| 2023-02-13 16:10:17 |
400 |
£25.460 |
XLON |
00335910036EXPA1 |
| 2023-02-13 16:10:17 |
400 |
£25.460 |
XLON |
00335910037EXPA1 |
| 2023-02-13 16:10:17 |
774 |
£25.460 |
XLON |
00335910038EXPA1 |
| 2023-02-13 16:10:17 |
646 |
£25.460 |
XLON |
00335910039EXPA1 |
| 2023-02-13 16:10:18 |
872 |
£25.455 |
CHIX |
00335910043EXPA1 |
| 2023-02-13 16:10:21 |
500 |
€28.850 |
XAMS |
00335910050EXPA1 |
| 2023-02-13 16:10:21 |
385 |
€28.850 |
XAMS |
00335910051EXPA1 |
| 2023-02-13 16:10:21 |
517 |
€28.850 |
XAMS |
00335910052EXPA1 |
| 2023-02-13 16:10:21 |
69 |
€28.850 |
XAMS |
00335910053EXPA1 |
| 2023-02-13 16:10:30 |
314 |
€28.845 |
CEUX |
00335910073EXPA1 |
| 2023-02-13 16:10:30 |
65 |
€28.845 |
XAMS |
00335910074EXPA1 |
| 2023-02-13 16:10:50 |
322 |
€28.850 |
CEUX |
00335910166EXPA1 |
| 2023-02-13 16:10:50 |
967 |
€28.850 |
TQEX |
00335910167EXPA1 |
| 2023-02-13 16:10:50 |
11 |
€28.850 |
TQEX |
00335910168EXPA1 |
| 2023-02-13 16:10:57 |
258 |
€28.840 |
CEUX |
00335910206EXPA1 |
| 2023-02-13 16:10:57 |
486 |
€28.840 |
XAMS |
00335910207EXPA1 |
| 2023-02-13 16:11:00 |
1,213 |
€28.835 |
XAMS |
00335910218EXPA1 |
| 2023-02-13 16:11:09 |
399 |
£25.435 |
XLON |
00335910264EXPA1 |
| 2023-02-13 16:11:09 |
968 |
£25.435 |
XLON |
00335910265EXPA1 |
| 2023-02-13 16:11:15 |
653 |
€28.825 |
XAMS |
00335910279EXPA1 |
| 2023-02-13 16:11:58 |
451 |
£25.440 |
XLON |
00335910535EXPA1 |
| 2023-02-13 16:11:58 |
592 |
£25.440 |
XLON |
00335910536EXPA1 |
| 2023-02-13 16:11:58 |
451 |
£25.440 |
XLON |
00335910537EXPA1 |
| 2023-02-13 16:11:58 |
451 |
£25.440 |
XLON |
00335910538EXPA1 |
| 2023-02-13 16:11:58 |
451 |
£25.440 |
XLON |
00335910539EXPA1 |
| 2023-02-13 16:11:58 |
11 |
£25.440 |
XLON |
00335910540EXPA1 |
| 2023-02-13 16:11:59 |
243 |
£25.440 |
XLON |
00335910543EXPA1 |
| 2023-02-13 16:12:09 |
1,865 |
€28.835 |
XAMS |
00335910581EXPA1 |
| 2023-02-13 16:12:28 |
1,208 |
£25.440 |
CHIX |
00335910660EXPA1 |
| 2023-02-13 16:12:28 |
277 |
£25.440 |
XLON |
00335910661EXPA1 |
| 2023-02-13 16:12:34 |
5 |
£25.440 |
CHIX |
00335910706EXPA1 |
| 2023-02-13 16:12:41 |
595 |
€28.835 |
CEUX |
00335910734EXPA1 |
| 2023-02-13 16:12:41 |
67 |
€28.835 |
XAMS |
00335910736EXPA1 |
| 2023-02-13 16:12:41 |
502 |
€28.835 |
XAMS |
00335910739EXPA1 |
| 2023-02-13 16:12:51 |
603 |
€28.835 |
XAMS |
00335910802EXPA1 |
| 2023-02-13 16:12:51 |
1,622 |
£25.435 |
XLON |
00335910801EXPA1 |
| 2023-02-13 16:13:11 |
573 |
€28.845 |
CEUX |
00335910887EXPA1 |
| 2023-02-13 16:13:11 |
777 |
€28.845 |
XAMS |
00335910888EXPA1 |
| 2023-02-13 16:13:11 |
426 |
€28.845 |
XAMS |
00335910889EXPA1 |
| 2023-02-13 16:13:45 |
243 |
£25.455 |
XLON |
00335911037EXPA1 |
| 2023-02-13 16:13:45 |
1,270 |
£25.455 |
XLON |
00335911038EXPA1 |
| 2023-02-13 16:13:45 |
451 |
£25.455 |
XLON |
00335911039EXPA1 |
| 2023-02-13 16:13:45 |
780 |
£25.455 |
XLON |
00335911040EXPA1 |
| 2023-02-13 16:13:45 |
189 |
£25.455 |
XLON |
00335911041EXPA1 |
| 2023-02-13 16:13:47 |
319 |
€28.845 |
CEUX |
00335911056EXPA1 |
| 2023-02-13 16:13:47 |
579 |
£25.450 |
CHIX |
00335911055EXPA1 |
| 2023-02-13 16:13:52 |
268 |
€28.840 |
CEUX |
00335911073EXPA1 |
| 2023-02-13 16:13:52 |
77 |
€28.840 |
XAMS |
00335911074EXPA1 |
| 2023-02-13 16:14:22 |
500 |
€28.855 |
XAMS |
00335911255EXPA1 |
| 2023-02-13 16:14:25 |
125 |
€28.855 |
XAMS |
00335911256EXPA1 |
| 2023-02-13 16:14:27 |
500 |
€28.855 |
XAMS |
00335911263EXPA1 |
| 2023-02-13 16:14:27 |
1,301 |
€28.855 |
XAMS |
00335911264EXPA1 |
| 2023-02-13 16:14:27 |
15 |
€28.855 |
XAMS |
00335911265EXPA1 |
| 2023-02-13 16:14:28 |
298 |
£25.455 |
CHIX |
00335911271EXPA1 |
| 2023-02-13 16:14:28 |
1,459 |
£25.455 |
XLON |
00335911272EXPA1 |
| 2023-02-13 16:14:37 |
302 |
€28.850 |
CEUX |
00335911308EXPA1 |
| 2023-02-13 16:14:37 |
599 |
€28.850 |
XAMS |
00335911309EXPA1 |
| 2023-02-13 16:14:41 |
5 |
€28.845 |
XAMS |
00335911327EXPA1 |
| 2023-02-13 16:14:41 |
63 |
€28.845 |
XAMS |
00335911328EXPA1 |
| 2023-02-13 16:15:01 |
303 |
€28.835 |
CEUX |
00335911410EXPA1 |
| 2023-02-13 16:15:01 |
188 |
€28.835 |
TQEX |
00335911413EXPA1 |
| 2023-02-13 16:15:01 |
590 |
€28.840 |
XAMS |
00335911409EXPA1 |
| 2023-02-13 16:15:23 |
580 |
€28.825 |
XAMS |
00335911519EXPA1 |
| 2023-02-13 16:15:28 |
294 |
€28.820 |
CEUX |
00335911559EXPA1 |
| 2023-02-13 16:15:28 |
898 |
£25.435 |
CHIX |
00335911560EXPA1 |
| 2023-02-13 16:15:28 |
638 |
€28.820 |
XAMS |
00335911562EXPA1 |
| 2023-02-13 16:15:28 |
1,563 |
£25.435 |
XLON |
00335911561EXPA1 |
| 2023-02-13 16:15:48 |
687 |
€28.805 |
XAMS |
00335911638EXPA1 |
| 2023-02-13 16:15:48 |
841 |
£25.415 |
XLON |
00335911637EXPA1 |
| 2023-02-13 16:16:26 |
500 |
€28.820 |
XAMS |
00335911776EXPA1 |
| 2023-02-13 16:16:26 |
1,229 |
€28.820 |
XAMS |
00335911777EXPA1 |
| 2023-02-13 16:16:41 |
38 |
£25.435 |
XLON |
00335911810EXPA1 |
| 2023-02-13 16:16:43 |
1,600 |
£25.435 |
XLON |
00335911824EXPA1 |
| 2023-02-13 16:16:44 |
92 |
£25.435 |
XLON |
00335911825EXPA1 |
| 2023-02-13 16:16:44 |
71 |
£25.435 |
XLON |
00335911826EXPA1 |
| 2023-02-13 16:16:44 |
982 |
£25.435 |
XLON |
00335911827EXPA1 |
| 2023-02-13 16:16:46 |
556 |
€28.820 |
CEUX |
00335911832EXPA1 |
| 2023-02-13 16:16:46 |
69 |
€28.820 |
CEUX |
00335911833EXPA1 |
| 2023-02-13 16:17:12 |
200 |
£25.425 |
CHIX |
00335911910EXPA1 |
| 2023-02-13 16:17:14 |
688 |
£25.425 |
CHIX |
00335911920EXPA1 |
| 2023-02-13 16:17:14 |
1,250 |
£25.425 |
XLON |
00335911921EXPA1 |
| 2023-02-13 16:17:15 |
259 |
€28.810 |
CEUX |
00335911923EXPA1 |
| 2023-02-13 16:17:15 |
5 |
€28.810 |
XAMS |
00335911924EXPA1 |
| 2023-02-13 16:17:15 |
194 |
€28.810 |
XAMS |
00335911925EXPA1 |
| 2023-02-13 16:17:17 |
500 |
€28.810 |
XAMS |
00335911926EXPA1 |
| 2023-02-13 16:17:17 |
495 |
€28.810 |
XAMS |
00335911927EXPA1 |
| 2023-02-13 16:17:17 |
517 |
€28.810 |
XAMS |
00335911928EXPA1 |
| 2023-02-13 16:17:17 |
381 |
€28.810 |
XAMS |
00335911929EXPA1 |
| 2023-02-13 16:17:18 |
184 |
€28.805 |
TQEX |
00335911933EXPA1 |
| 2023-02-13 16:17:20 |
36 |
€28.800 |
CEUX |
00335911935EXPA1 |
| 2023-02-13 16:17:48 |
1,078 |
€28.805 |
XAMS |
00335912076EXPA1 |
| 2023-02-13 16:18:01 |
1,600 |
£25.425 |
XLON |
00335912171EXPA1 |
| 2023-02-13 16:18:01 |
1,260 |
£25.425 |
XLON |
00335912172EXPA1 |
| 2023-02-13 16:18:05 |
590 |
€28.805 |
CEUX |
00335912192EXPA1 |
| 2023-02-13 16:18:11 |
153 |
€28.800 |
XAMS |
00335912213EXPA1 |
| 2023-02-13 16:18:13 |
313 |
£25.415 |
CHIX |
00335912224EXPA1 |
| 2023-02-13 16:18:23 |
691 |
€28.790 |
XAMS |
00335912271EXPA1 |
| 2023-02-13 16:18:56 |
137 |
€28.805 |
XAMS |
00335912459EXPA1 |
| 2023-02-13 16:18:56 |
517 |
€28.805 |
XAMS |
00335912460EXPA1 |
| 2023-02-13 16:18:56 |
65 |
€28.805 |
XAMS |
00335912461EXPA1 |
| 2023-02-13 16:18:56 |
360 |
€28.805 |
XAMS |
00335912462EXPA1 |
| 2023-02-13 16:19:01 |
53 |
€28.805 |
XAMS |
00335912511EXPA1 |
| 2023-02-13 16:19:12 |
500 |
€28.805 |
XAMS |
00335912549EXPA1 |
| 2023-02-13 16:19:12 |
297 |
€28.805 |
XAMS |
00335912550EXPA1 |
| 2023-02-13 16:19:12 |
3,094 |
£25.420 |
XLON |
00335912548EXPA1 |
| 2023-02-13 16:19:13 |
326 |
€28.800 |
CEUX |
00335912554EXPA1 |
| 2023-02-13 16:19:13 |
920 |
£25.415 |
CHIX |
00335912555EXPA1 |
| 2023-02-13 16:19:13 |
633 |
€28.800 |
XAMS |
00335912558EXPA1 |
| 2023-02-13 16:19:16 |
262 |
€28.790 |
CEUX |
00335912568EXPA1 |
| 2023-02-13 16:19:16 |
165 |
€28.780 |
TQEX |
00335912570EXPA1 |
| 2023-02-13 16:19:37 |
160 |
€28.785 |
XAMS |
00335912638EXPA1 |
| 2023-02-13 16:19:37 |
446 |
€28.785 |
XAMS |
00335912639EXPA1 |
| 2023-02-13 16:19:43 |
338 |
€28.780 |
CEUX |
00335912662EXPA1 |
| 2023-02-13 16:19:52 |
500 |
€28.775 |
XAMS |
00335912681EXPA1 |
| 2023-02-13 16:19:52 |
96 |
€28.775 |
XAMS |
00335912682EXPA1 |
| 2023-02-13 16:19:52 |
37 |
€28.775 |
XAMS |
00335912683EXPA1 |
| 2023-02-13 16:20:16 |
296 |
€28.785 |
CEUX |
00335912799EXPA1 |
| 2023-02-13 16:20:20 |
788 |
£25.405 |
XLON |
00335912828EXPA1 |
| 2023-02-13 16:20:20 |
565 |
£25.405 |
XLON |
00335912829EXPA1 |
| 2023-02-13 16:20:20 |
163 |
£25.405 |
XLON |
00335912830EXPA1 |
| 2023-02-13 16:20:20 |
937 |
£25.405 |
XLON |
00335912831EXPA1 |
| 2023-02-13 16:20:20 |
538 |
£25.405 |
XLON |
00335912832EXPA1 |
| 2023-02-13 16:20:33 |
517 |
€28.780 |
XAMS |
00335912875EXPA1 |
| 2023-02-13 16:20:33 |
377 |
€28.780 |
XAMS |
00335912876EXPA1 |
| 2023-02-13 16:20:33 |
442 |
€28.780 |
XAMS |
00335912877EXPA1 |
| 2023-02-13 16:20:42 |
418 |
£25.395 |
CHIX |
00335912907EXPA1 |
| 2023-02-13 16:20:57 |
7 |
€28.775 |
CEUX |
00335912949EXPA1 |
| 2023-02-13 16:20:57 |
253 |
€28.775 |
XAMS |
00335912950EXPA1 |
| 2023-02-13 16:21:09 |
979 |
€28.785 |
XAMS |
00335912984EXPA1 |
| 2023-02-13 16:21:09 |
1 |
€28.785 |
XAMS |
00335912985EXPA1 |
| 2023-02-13 16:21:23 |
588 |
€28.790 |
CEUX |
00335913051EXPA1 |
| 2023-02-13 16:21:23 |
500 |
€28.790 |
XAMS |
00335913052EXPA1 |
| 2023-02-13 16:21:23 |
201 |
€28.790 |
XAMS |
00335913053EXPA1 |
| 2023-02-13 16:21:26 |
589 |
£25.410 |
CHIX |
00335913071EXPA1 |
| 2023-02-13 16:21:26 |
490 |
£25.410 |
CHIX |
00335913072EXPA1 |
| 2023-02-13 16:21:30 |
565 |
£25.410 |
XLON |
00335913081EXPA1 |
| 2023-02-13 16:21:30 |
810 |
£25.410 |
XLON |
00335913082EXPA1 |
| 2023-02-13 16:21:30 |
163 |
£25.410 |
XLON |
00335913083EXPA1 |
| 2023-02-13 16:21:30 |
163 |
£25.410 |
XLON |
00335913084EXPA1 |
| 2023-02-13 16:21:30 |
565 |
£25.410 |
XLON |
00335913085EXPA1 |
| 2023-02-13 16:21:30 |
714 |
£25.410 |
XLON |
00335913086EXPA1 |
| 2023-02-13 16:21:36 |
4 |
€28.785 |
XAMS |
00335913140EXPA1 |
| 2023-02-13 16:21:36 |
688 |
€28.785 |
XAMS |
00335913141EXPA1 |
| 2023-02-13 16:21:49 |
316 |
€28.780 |
CEUX |
00335913168EXPA1 |
| 2023-02-13 16:21:49 |
35 |
€28.780 |
XAMS |
00335913170EXPA1 |
| 2023-02-13 16:22:00 |
5 |
€28.775 |
XAMS |
00335913189EXPA1 |
| 2023-02-13 16:22:00 |
411 |
€28.775 |
XAMS |
00335913190EXPA1 |
| 2023-02-13 16:22:00 |
225 |
€28.775 |
XAMS |
00335913193EXPA1 |
| 2023-02-13 16:22:26 |
121 |
€28.775 |
XAMS |
00335913272EXPA1 |
| 2023-02-13 16:22:26 |
495 |
€28.775 |
XAMS |
00335913273EXPA1 |
| 2023-02-13 16:22:26 |
129 |
€28.775 |
XAMS |
00335913274EXPA1 |
| 2023-02-13 16:22:26 |
378 |
€28.775 |
XAMS |
00335913275EXPA1 |
| 2023-02-13 16:22:26 |
500 |
€28.775 |
XAMS |
00335913276EXPA1 |
| 2023-02-13 16:22:26 |
4 |
€28.775 |
XAMS |
00335913277EXPA1 |
| 2023-02-13 16:22:40 |
63 |
£25.400 |
XLON |
00335913298EXPA1 |
| 2023-02-13 16:22:40 |
317 |
£25.400 |
XLON |
00335913299EXPA1 |
| 2023-02-13 16:22:40 |
565 |
£25.400 |
XLON |
00335913300EXPA1 |
| 2023-02-13 16:22:40 |
163 |
£25.400 |
XLON |
00335913301EXPA1 |
| 2023-02-13 16:22:40 |
470 |
£25.400 |
XLON |
00335913302EXPA1 |
| 2023-02-13 16:22:40 |
751 |
£25.400 |
XLON |
00335913303EXPA1 |
| 2023-02-13 16:22:40 |
491 |
£25.400 |
XLON |
00335913304EXPA1 |
| 2023-02-13 16:22:40 |
53 |
£25.400 |
XLON |
00335913305EXPA1 |
| 2023-02-13 16:23:22 |
490 |
€28.780 |
XAMS |
00335913436EXPA1 |
| 2023-02-13 16:23:22 |
147 |
€28.780 |
XAMS |
00335913437EXPA1 |
| 2023-02-13 16:23:22 |
1,512 |
€28.780 |
XAMS |
00335913438EXPA1 |
| 2023-02-13 16:23:26 |
1,125 |
€28.775 |
CEUX |
00335913453EXPA1 |
| 2023-02-13 16:23:27 |
1,143 |
£25.395 |
CHIX |
00335913454EXPA1 |
| 2023-02-13 16:23:27 |
1,548 |
£25.395 |
XLON |
00335913455EXPA1 |
| 2023-02-13 16:24:00 |
500 |
€28.775 |
XAMS |
00335913574EXPA1 |
| 2023-02-13 16:24:00 |
1,043 |
€28.775 |
XAMS |
00335913575EXPA1 |
| 2023-02-13 16:24:04 |
1,429 |
£25.395 |
XLON |
00335913586EXPA1 |
| 2023-02-13 16:24:06 |
15 |
€28.770 |
CEUX |
00335913593EXPA1 |
| 2023-02-13 16:24:06 |
125 |
€28.770 |
CEUX |
00335913596EXPA1 |
| 2023-02-13 16:24:06 |
282 |
€28.765 |
CEUX |
00335913599EXPA1 |
| 2023-02-13 16:24:06 |
162 |
€28.765 |
TQEX |
00335913594EXPA1 |
| 2023-02-13 16:24:06 |
255 |
€28.770 |
XAMS |
00335913595EXPA1 |
| 2023-02-13 16:24:06 |
6 |
€28.770 |
XAMS |
00335913597EXPA1 |
| 2023-02-13 16:24:30 |
432 |
€28.760 |
XAMS |
00335913694EXPA1 |
| 2023-02-13 16:24:31 |
191 |
€28.750 |
TQEX |
00335913696EXPA1 |
| 2023-02-13 16:24:31 |
209 |
€28.760 |
XAMS |
00335913697EXPA1 |
| 2023-02-13 16:24:51 |
25 |
€28.765 |
XAMS |
00335913965EXPA1 |
| 2023-02-13 16:25:01 |
500 |
€28.765 |
XAMS |
00335913992EXPA1 |
| 2023-02-13 16:25:01 |
355 |
€28.765 |
XAMS |
00335913993EXPA1 |
| 2023-02-13 16:25:01 |
84 |
€28.765 |
XAMS |
00335913994EXPA1 |
| 2023-02-13 16:25:09 |
200 |
£25.390 |
CHIX |
00335914071EXPA1 |
| 2023-02-13 16:25:09 |
200 |
£25.390 |
CHIX |
00335914072EXPA1 |
| 2023-02-13 16:25:09 |
188 |
£25.390 |
CHIX |
00335914073EXPA1 |
| 2023-02-13 16:25:13 |
907 |
£25.390 |
XLON |
00335914092EXPA1 |
| 2023-02-13 16:25:26 |
361 |
£25.390 |
XLON |
00335914201EXPA1 |
| 2023-02-13 16:25:26 |
1,385 |
£25.390 |
XLON |
00335914202EXPA1 |
| 2023-02-13 16:25:26 |
256 |
£25.390 |
XLON |
00335914203EXPA1 |
| 2023-02-13 16:25:26 |
166 |
£25.390 |
XLON |
00335914205EXPA1 |
| 2023-02-13 16:25:32 |
381 |
€28.765 |
XAMS |
00335914224EXPA1 |
| 2023-02-13 16:25:32 |
67 |
€28.765 |
XAMS |
00335914225EXPA1 |
| 2023-02-13 16:25:39 |
1,616 |
€28.765 |
XAMS |
00335914255EXPA1 |
| 2023-02-13 16:25:59 |
705 |
€28.770 |
CEUX |
00335914306EXPA1 |
| 2023-02-13 16:25:59 |
5 |
€28.770 |
CEUX |
00335914307EXPA1 |
| 2023-02-13 16:25:59 |
6 |
€28.770 |
CEUX |
00335914308EXPA1 |
| 2023-02-13 16:25:59 |
380 |
€28.770 |
CEUX |
00335914309EXPA1 |
| 2023-02-13 16:26:23 |
500 |
€28.785 |
XAMS |
00335914416EXPA1 |
| 2023-02-13 16:26:23 |
230 |
€28.785 |
XAMS |
00335914417EXPA1 |
| 2023-02-13 16:26:23 |
912 |
€28.785 |
XAMS |
00335914418EXPA1 |
| 2023-02-13 16:26:23 |
52 |
€28.785 |
XAMS |
00335914419EXPA1 |
| 2023-02-13 16:26:28 |
590 |
£25.415 |
CHIX |
00335914442EXPA1 |
| 2023-02-13 16:26:28 |
252 |
£25.415 |
CHIX |
00335914443EXPA1 |
| 2023-02-13 16:26:28 |
401 |
£25.415 |
CHIX |
00335914444EXPA1 |
| 2023-02-13 16:26:33 |
224 |
£25.415 |
XLON |
00335914448EXPA1 |
| 2023-02-13 16:26:37 |
772 |
£25.415 |
XLON |
00335914473EXPA1 |
| 2023-02-13 16:26:37 |
2,355 |
£25.415 |
XLON |
00335914474EXPA1 |
| 2023-02-13 16:26:40 |
200 |
£25.415 |
XLON |
00335914492EXPA1 |
| 2023-02-13 16:26:40 |
128 |
£25.415 |
XLON |
00335914493EXPA1 |
| 2023-02-13 16:27:06 |
517 |
€28.790 |
XAMS |
00335914610EXPA1 |
| 2023-02-13 16:27:06 |
364 |
€28.790 |
XAMS |
00335914611EXPA1 |
| 2023-02-13 16:27:06 |
495 |
€28.790 |
XAMS |
00335914612EXPA1 |
| 2023-02-13 16:27:06 |
102 |
€28.790 |
XAMS |
00335914613EXPA1 |
| 2023-02-13 16:27:30 |
383 |
€28.800 |
CEUX |
00335914701EXPA1 |
| 2023-02-13 16:27:30 |
332 |
€28.800 |
CEUX |
00335914702EXPA1 |
| 2023-02-13 16:27:30 |
6 |
€28.800 |
CEUX |
00335914703EXPA1 |
| 2023-02-13 16:27:31 |
287 |
€28.800 |
CEUX |
00335914706EXPA1 |
| 2023-02-13 16:27:33 |
68 |
£25.425 |
CHIX |
00335914709EXPA1 |
| 2023-02-13 16:27:36 |
125 |
£25.425 |
CHIX |
00335914721EXPA1 |
| 2023-02-13 16:27:36 |
200 |
£25.425 |
CHIX |
00335914722EXPA1 |
| 2023-02-13 16:27:36 |
200 |
£25.425 |
CHIX |
00335914723EXPA1 |
| 2023-02-13 16:27:36 |
16 |
£25.425 |
CHIX |
00335914724EXPA1 |
| 2023-02-13 16:27:36 |
200 |
£25.425 |
XLON |
00335914725EXPA1 |
| 2023-02-13 16:27:36 |
150 |
£25.425 |
XLON |
00335914726EXPA1 |
| 2023-02-13 16:27:36 |
58 |
£25.425 |
XLON |
00335914727EXPA1 |
| 2023-02-13 16:27:36 |
26 |
£25.425 |
XLON |
00335914728EXPA1 |
| 2023-02-13 16:27:44 |
5 |
€28.795 |
XAMS |
00335914743EXPA1 |
| 2023-02-13 16:27:44 |
272 |
€28.795 |
XAMS |
00335914744EXPA1 |
| 2023-02-13 16:27:44 |
2,244 |
£25.425 |
XLON |
00335914742EXPA1 |
| 2023-02-13 16:27:58 |
850 |
€28.800 |
XAMS |
00335914776EXPA1 |
| 2023-02-13 16:27:58 |
832 |
€28.800 |
XAMS |
00335914777EXPA1 |
| 2023-02-13 16:27:58 |
12 |
€28.800 |
XAMS |
00335914778EXPA1 |
| 2023-02-13 16:28:20 |
249 |
€28.790 |
CEUX |
00335914901EXPA1 |
| 2023-02-13 16:28:20 |
1,438 |
£25.420 |
XLON |
00335914902EXPA1 |
| 2023-02-13 16:28:39 |
118 |
€28.795 |
XAMS |
00335914987EXPA1 |
| 2023-02-13 16:28:39 |
707 |
€28.795 |
XAMS |
00335914988EXPA1 |
| 2023-02-13 16:28:39 |
72 |
€28.795 |
XAMS |
00335914989EXPA1 |
| 2023-02-13 16:28:39 |
318 |
€28.795 |
XAMS |
00335914990EXPA1 |
| 2023-02-13 16:28:39 |
224 |
€28.795 |
XAMS |
00335914991EXPA1 |
| 2023-02-13 16:29:17 |
78 |
£25.435 |
XLON |
00335915122EXPA1 |
| 2023-02-13 16:29:26 |
1,919 |
€28.810 |
XAMS |
00335915141EXPA1 |
| 2023-02-13 16:29:33 |
590 |
£25.440 |
CHIX |
00335915206EXPA1 |
| 2023-02-13 16:29:33 |
481 |
£25.440 |
XLON |
00335915207EXPA1 |
| 2023-02-13 16:29:40 |
583 |
£25.440 |
CHIX |
00335915240EXPA1 |
| 2023-02-13 16:29:40 |
2,762 |
£25.440 |
XLON |
00335915241EXPA1 |
| 2023-02-13 16:30:14 |
105 |
€28.815 |
CEUX |
00335915464EXPA1 |
| 2023-02-13 16:30:14 |
1,093 |
€28.815 |
CEUX |
00335915465EXPA1 |
| 2023-02-13 16:30:15 |
492 |
€28.815 |
XAMS |
00335915477EXPA1 |
| 2023-02-13 16:30:15 |
500 |
€28.815 |
XAMS |
00335915478EXPA1 |
| 2023-02-13 16:30:15 |
360 |
€28.815 |
XAMS |
00335915479EXPA1 |
| 2023-02-13 16:30:15 |
90 |
€28.815 |
XAMS |
00335915480EXPA1 |
| 2023-02-13 16:30:15 |
362 |
€28.815 |
XAMS |
00335915481EXPA1 |
| 2023-02-13 16:30:24 |
244 |
£25.445 |
XLON |
00335915531EXPA1 |
| 2023-02-13 16:30:43 |
565 |
£25.460 |
XLON |
00335915640EXPA1 |
| 2023-02-13 16:30:49 |
2,576 |
£25.460 |
XLON |
00335915653EXPA1 |
| 2023-02-13 16:30:49 |
42 |
£25.460 |
XLON |
00335915654EXPA1 |
| 2023-02-13 16:31:00 |
152 |
€28.840 |
XAMS |
00335915705EXPA1 |
| 2023-02-13 16:31:00 |
119 |
€28.840 |
XAMS |
00335915706EXPA1 |
| 2023-02-13 16:31:00 |
688 |
€28.840 |
XAMS |
00335915707EXPA1 |
| 2023-02-13 16:31:00 |
517 |
€28.840 |
XAMS |
00335915708EXPA1 |
| 2023-02-13 16:31:00 |
136 |
€28.840 |
XAMS |
00335915709EXPA1 |
| 2023-02-13 16:31:02 |
25 |
£25.465 |
CHIX |
00335915717EXPA1 |
| 2023-02-13 16:31:02 |
208 |
£25.465 |
CHIX |
00335915718EXPA1 |
| 2023-02-13 16:31:02 |
250 |
£25.465 |
CHIX |
00335915719EXPA1 |
| 2023-02-13 16:31:02 |
503 |
£25.465 |
CHIX |
00335915720EXPA1 |
| 2023-02-13 16:31:48 |
385 |
€28.840 |
XAMS |
00335915882EXPA1 |
| 2023-02-13 16:31:48 |
500 |
€28.840 |
XAMS |
00335915883EXPA1 |
| 2023-02-13 16:31:48 |
517 |
€28.840 |
XAMS |
00335915884EXPA1 |
| 2023-02-13 16:31:48 |
90 |
€28.840 |
XAMS |
00335915885EXPA1 |
| 2023-02-13 16:31:48 |
301 |
€28.840 |
XAMS |
00335915886EXPA1 |
| 2023-02-13 16:31:50 |
522 |
£25.465 |
XLON |
00335915895EXPA1 |
| 2023-02-13 16:31:50 |
795 |
£25.465 |
XLON |
00335915896EXPA1 |
| 2023-02-13 16:31:50 |
240 |
£25.465 |
XLON |
00335915897EXPA1 |
| 2023-02-13 16:31:50 |
1,001 |
£25.465 |
XLON |
00335915898EXPA1 |
| 2023-02-13 16:32:03 |
335 |
£25.460 |
CHIX |
00335915933EXPA1 |
| 2023-02-13 16:32:04 |
270 |
€28.830 |
CEUX |
00335915935EXPA1 |
| 2023-02-13 16:32:04 |
40 |
€28.830 |
XAMS |
00335915936EXPA1 |
| 2023-02-13 16:32:13 |
1,360 |
£25.450 |
XLON |
00335916029EXPA1 |
| 2023-02-13 16:32:31 |
417 |
€28.830 |
XAMS |
00335916074EXPA1 |
| 2023-02-13 16:32:31 |
382 |
€28.830 |
XAMS |
00335916075EXPA1 |
| 2023-02-13 16:32:31 |
345 |
€28.830 |
XAMS |
00335916076EXPA1 |
| 2023-02-13 16:32:35 |
764 |
€28.830 |
CEUX |
00335916092EXPA1 |
| 2023-02-13 16:32:35 |
6 |
€28.830 |
CEUX |
00335916093EXPA1 |
| 2023-02-13 16:32:35 |
359 |
€28.830 |
CEUX |
00335916094EXPA1 |
| 2023-02-13 16:32:42 |
317 |
£25.450 |
CHIX |
00335916101EXPA1 |
| 2023-02-13 16:32:42 |
564 |
£25.450 |
XLON |
00335916102EXPA1 |
| 2023-02-13 16:32:42 |
742 |
£25.450 |
XLON |
00335916103EXPA1 |
| 2023-02-13 16:32:44 |
514 |
€28.820 |
XAMS |
00335916104EXPA1 |
| 2023-02-13 16:33:27 |
359 |
€28.835 |
XAMS |
00335916231EXPA1 |
| 2023-02-13 16:33:27 |
111 |
€28.835 |
XAMS |
00335916232EXPA1 |
| 2023-02-13 16:33:27 |
1,264 |
€28.835 |
XAMS |
00335916233EXPA1 |
| 2023-02-13 16:33:34 |
330 |
€28.830 |
CEUX |
00335916278EXPA1 |
| 2023-02-13 16:33:43 |
616 |
€28.825 |
XAMS |
00335916302EXPA1 |
| 2023-02-13 16:34:01 |
837 |
£25.460 |
XLON |
00335916360EXPA1 |
| 2023-02-13 16:34:02 |
26 |
£25.460 |
CHIX |
00335916361EXPA1 |
| 2023-02-13 16:34:02 |
200 |
£25.460 |
CHIX |
00335916362EXPA1 |
| 2023-02-13 16:34:02 |
174 |
£25.460 |
CHIX |
00335916363EXPA1 |
| 2023-02-13 16:34:13 |
1,698 |
£25.460 |
XLON |
00335916406EXPA1 |
| 2023-02-13 16:34:15 |
248 |
€28.830 |
CEUX |
00335916414EXPA1 |
| 2023-02-13 16:34:18 |
124 |
€28.830 |
XAMS |
00335916416EXPA1 |
| 2023-02-13 16:34:18 |
97 |
€28.830 |
XAMS |
00335916417EXPA1 |
| 2023-02-13 16:34:18 |
517 |
€28.830 |
XAMS |
00335916418EXPA1 |
| 2023-02-13 16:34:20 |
56 |
£25.460 |
CHIX |
00335916428EXPA1 |
| 2023-02-13 16:34:21 |
295 |
€28.825 |
CEUX |
00335916442EXPA1 |
| 2023-02-13 16:34:21 |
63 |
£25.460 |
CHIX |
00335916436EXPA1 |
| 2023-02-13 16:34:21 |
98 |
£25.460 |
CHIX |
00335916438EXPA1 |
| 2023-02-13 16:34:21 |
727 |
£25.460 |
CHIX |
00335916439EXPA1 |
| 2023-02-13 16:34:21 |
112 |
€28.825 |
XAMS |
00335916443EXPA1 |
| 2023-02-13 16:34:21 |
403 |
€28.825 |
XAMS |
00335916444EXPA1 |
| 2023-02-13 16:34:21 |
193 |
£25.460 |
XLON |
00335916437EXPA1 |
| 2023-02-13 16:34:21 |
1,600 |
£25.460 |
XLON |
00335916440EXPA1 |
| 2023-02-13 16:34:21 |
678 |
£25.460 |
XLON |
00335916441EXPA1 |
| 2023-02-13 16:34:55 |
1,502 |
£25.455 |
XLON |
00335916518EXPA1 |
| 2023-02-13 16:35:01 |
299 |
€28.825 |
XAMS |
00335916560EXPA1 |
| 2023-02-13 16:35:01 |
58 |
€28.825 |
XAMS |
00335916561EXPA1 |
| 2023-02-13 16:35:01 |
500 |
€28.825 |
XAMS |
00335916562EXPA1 |
| 2023-02-13 16:35:01 |
517 |
€28.825 |
XAMS |
00335916563EXPA1 |
| 2023-02-13 16:35:01 |
46 |
€28.825 |
XAMS |
00335916564EXPA1 |
| 2023-02-13 16:35:03 |
285 |
€28.820 |
CEUX |
00335916587EXPA1 |
| 2023-02-13 16:35:03 |
372 |
€28.820 |
XAMS |
00335916588EXPA1 |
| 2023-02-13 16:35:04 |
147 |
€28.820 |
XAMS |
00335916595EXPA1 |
| 2023-02-13 16:35:04 |
60 |
€28.820 |
XAMS |
00335916596EXPA1 |
| 2023-02-13 16:35:05 |
400 |
€28.815 |
TQEX |
00335916605EXPA1 |
| 2023-02-13 16:35:11 |
303 |
€28.810 |
CEUX |
00335916622EXPA1 |
| 2023-02-13 16:35:40 |
50 |
£25.450 |
CHIX |
00335916808EXPA1 |
| 2023-02-13 16:35:40 |
74 |
£25.450 |
XLON |
00335916804EXPA1 |
| 2023-02-13 16:35:40 |
290 |
£25.450 |
XLON |
00335916806EXPA1 |
| 2023-02-13 16:35:40 |
730 |
£25.450 |
XLON |
00335916807EXPA1 |
| 2023-02-13 16:35:40 |
393 |
£25.450 |
XLON |
00335916809EXPA1 |
| 2023-02-13 16:35:42 |
332 |
£25.450 |
CHIX |
00335916823EXPA1 |
| 2023-02-13 16:35:42 |
596 |
£25.450 |
CHIX |
00335916824EXPA1 |
| 2023-02-13 16:35:45 |
647 |
€28.815 |
XAMS |
00335916848EXPA1 |
| 2023-02-13 16:35:45 |
123 |
€28.815 |
XAMS |
00335916849EXPA1 |
| 2023-02-13 16:35:45 |
324 |
€28.815 |
XAMS |
00335916850EXPA1 |
| 2023-02-13 16:35:56 |
500 |
€28.810 |
XAMS |
00335916887EXPA1 |
| 2023-02-13 16:35:57 |
315 |
€28.810 |
CEUX |
00335916895EXPA1 |
| 2023-02-13 16:35:57 |
57 |
€28.810 |
XAMS |
00335916896EXPA1 |
| 2023-02-13 16:36:19 |
148 |
£25.450 |
XLON |
00335916966EXPA1 |
| 2023-02-13 16:36:19 |
126 |
£25.450 |
XLON |
00335916967EXPA1 |
| 2023-02-13 16:36:19 |
117 |
£25.450 |
XLON |
00335916968EXPA1 |
| 2023-02-13 16:36:19 |
314 |
£25.450 |
XLON |
00335916969EXPA1 |
| 2023-02-13 16:36:19 |
149 |
£25.450 |
XLON |
00335916970EXPA1 |
| 2023-02-13 16:36:19 |
163 |
£25.450 |
XLON |
00335916971EXPA1 |
| 2023-02-13 16:36:19 |
423 |
£25.450 |
XLON |
00335916972EXPA1 |
| 2023-02-13 16:36:19 |
587 |
£25.450 |
XLON |
00335916973EXPA1 |
| 2023-02-13 16:36:19 |
470 |
£25.450 |
XLON |
00335916974EXPA1 |
| 2023-02-13 16:36:19 |
489 |
£25.450 |
XLON |
00335916975EXPA1 |
| 2023-02-13 16:37:02 |
239 |
€28.815 |
XAMS |
00335917142EXPA1 |
| 2023-02-13 16:37:02 |
121 |
€28.815 |
XAMS |
00335917143EXPA1 |
| 2023-02-13 16:37:02 |
647 |
€28.815 |
XAMS |
00335917144EXPA1 |
| 2023-02-13 16:37:02 |
374 |
€28.815 |
XAMS |
00335917145EXPA1 |
| 2023-02-13 16:37:02 |
405 |
€28.815 |
XAMS |
00335917146EXPA1 |
| 2023-02-13 16:37:08 |
251 |
£25.450 |
CHIX |
00335917204EXPA1 |
| 2023-02-13 16:37:08 |
252 |
£25.450 |
CHIX |
00335917205EXPA1 |
| 2023-02-13 16:37:08 |
486 |
£25.450 |
CHIX |
00335917206EXPA1 |
| 2023-02-13 16:37:15 |
640 |
€28.815 |
XAMS |
00335917241EXPA1 |
| 2023-02-13 16:37:15 |
390 |
€28.815 |
XAMS |
00335917242EXPA1 |
| 2023-02-13 16:37:15 |
71 |
€28.815 |
XAMS |
00335917243EXPA1 |
| 2023-02-13 16:37:15 |
90 |
€28.815 |
XAMS |
00335917244EXPA1 |
| 2023-02-13 16:37:15 |
479 |
€28.815 |
XAMS |
00335917245EXPA1 |
| 2023-02-13 16:37:22 |
267 |
£25.450 |
XLON |
00335917269EXPA1 |
| 2023-02-13 16:37:22 |
163 |
£25.450 |
XLON |
00335917270EXPA1 |
| 2023-02-13 16:37:22 |
103 |
£25.450 |
XLON |
00335917271EXPA1 |
| 2023-02-13 16:37:22 |
423 |
£25.450 |
XLON |
00335917272EXPA1 |
| 2023-02-13 16:37:22 |
1,814 |
£25.450 |
XLON |
00335917273EXPA1 |
| 2023-02-13 16:37:40 |
165 |
€28.815 |
CEUX |
00335917358EXPA1 |
| 2023-02-13 16:37:40 |
253 |
€28.815 |
CEUX |
00335917359EXPA1 |
| 2023-02-13 16:37:40 |
53 |
€28.815 |
CEUX |
00335917360EXPA1 |
| 2023-02-13 16:37:40 |
78 |
€28.815 |
CEUX |
00335917361EXPA1 |
| 2023-02-13 16:37:40 |
323 |
€28.815 |
CEUX |
00335917362EXPA1 |
| 2023-02-13 16:38:00 |
1,606 |
€28.825 |
XAMS |
00335917431EXPA1 |
| 2023-02-13 16:38:00 |
150 |
€28.825 |
XAMS |
00335917432EXPA1 |
| 2023-02-13 16:38:04 |
12 |
£25.455 |
XLON |
00335917442EXPA1 |
| 2023-02-13 16:38:04 |
1,249 |
£25.455 |
XLON |
00335917443EXPA1 |
| 2023-02-13 16:38:08 |
344 |
€28.820 |
CEUX |
00335917456EXPA1 |
| 2023-02-13 16:38:08 |
308 |
£25.455 |
CHIX |
00335917457EXPA1 |
| 2023-02-13 16:38:39 |
647 |
€28.820 |
XAMS |
00335917590EXPA1 |
| 2023-02-13 16:38:39 |
495 |
€28.820 |
XAMS |
00335917591EXPA1 |
| 2023-02-13 16:38:39 |
14 |
€28.820 |
XAMS |
00335917592EXPA1 |
| 2023-02-13 16:38:46 |
284 |
£25.445 |
CHIX |
00335917618EXPA1 |
| 2023-02-13 16:38:46 |
281 |
£25.445 |
CHIX |
00335917619EXPA1 |
| 2023-02-13 16:38:51 |
5 |
£25.445 |
CHIX |
00335917631EXPA1 |
| 2023-02-13 16:38:55 |
157 |
£25.450 |
XLON |
00335917636EXPA1 |
| 2023-02-13 16:38:55 |
92 |
£25.450 |
XLON |
00335917637EXPA1 |
| 2023-02-13 16:38:55 |
423 |
£25.450 |
XLON |
00335917638EXPA1 |
| 2023-02-13 16:38:55 |
327 |
£25.450 |
XLON |
00335917639EXPA1 |
| 2023-02-13 16:38:55 |
470 |
£25.450 |
XLON |
00335917640EXPA1 |
| 2023-02-13 16:38:55 |
1,648 |
£25.450 |
XLON |
00335917641EXPA1 |
| 2023-02-13 16:39:08 |
453 |
€28.820 |
XAMS |
00335917700EXPA1 |
| 2023-02-13 16:39:08 |
66 |
€28.820 |
XAMS |
00335917701EXPA1 |
| 2023-02-13 16:39:08 |
615 |
€28.820 |
XAMS |
00335917702EXPA1 |
| 2023-02-13 16:39:22 |
547 |
€28.815 |
XAMS |
00335917760EXPA1 |
| 2023-02-13 16:39:29 |
34 |
€28.815 |
CEUX |
00335917804EXPA1 |
| 2023-02-13 16:39:29 |
45 |
€28.815 |
XAMS |
00335917807EXPA1 |
| 2023-02-13 16:39:30 |
931 |
€28.815 |
CEUX |
00335917816EXPA1 |
| 2023-02-13 16:39:30 |
89 |
£25.445 |
CHIX |
00335917818EXPA1 |
| 2023-02-13 16:39:30 |
538 |
€28.815 |
XAMS |
00335917815EXPA1 |
| 2023-02-13 16:39:35 |
468 |
€28.810 |
TQEX |
00335917842EXPA1 |
| 2023-02-13 16:39:58 |
237 |
£25.445 |
XLON |
00335917980EXPA1 |
| 2023-02-13 16:39:58 |
423 |
£25.445 |
XLON |
00335917981EXPA1 |
| 2023-02-13 16:39:58 |
328 |
£25.445 |
XLON |
00335917982EXPA1 |
| 2023-02-13 16:39:58 |
1,545 |
£25.445 |
XLON |
00335917983EXPA1 |
| 2023-02-13 16:40:10 |
273 |
€28.820 |
CEUX |
00335918041EXPA1 |
| 2023-02-13 16:40:10 |
360 |
€28.820 |
XAMS |
00335918042EXPA1 |
| 2023-02-13 16:40:10 |
647 |
€28.820 |
XAMS |
00335918043EXPA1 |
| 2023-02-13 16:40:12 |
500 |
€28.820 |
XAMS |
00335918049EXPA1 |
| 2023-02-13 16:40:12 |
202 |
€28.820 |
XAMS |
00335918052EXPA1 |
| 2023-02-13 16:40:12 |
36 |
€28.820 |
XAMS |
00335918053EXPA1 |
| 2023-02-13 16:40:16 |
86 |
£25.450 |
CHIX |
00335918084EXPA1 |
| 2023-02-13 16:40:16 |
559 |
£25.450 |
CHIX |
00335918085EXPA1 |
| 2023-02-13 16:40:16 |
297 |
£25.450 |
CHIX |
00335918086EXPA1 |
| 2023-02-13 16:40:53 |
647 |
€28.825 |
XAMS |
00335918191EXPA1 |
| 2023-02-13 16:40:53 |
66 |
€28.825 |
XAMS |
00335918192EXPA1 |
| 2023-02-13 16:40:53 |
370 |
€28.825 |
XAMS |
00335918193EXPA1 |
| 2023-02-13 16:40:53 |
500 |
€28.825 |
XAMS |
00335918194EXPA1 |
| 2023-02-13 16:40:53 |
34 |
€28.825 |
XAMS |
00335918196EXPA1 |
| 2023-02-13 16:40:53 |
200 |
£25.455 |
XLON |
00335918197EXPA1 |
| 2023-02-13 16:41:02 |
20 |
£25.460 |
XLON |
00335918226EXPA1 |
| 2023-02-13 16:41:20 |
1,800 |
£25.465 |
XLON |
00335918334EXPA1 |
| 2023-02-13 16:41:20 |
879 |
£25.465 |
XLON |
00335918335EXPA1 |
| 2023-02-13 16:41:24 |
934 |
€28.830 |
CEUX |
00335918337EXPA1 |
| 2023-02-13 16:41:25 |
226 |
€28.825 |
TQEX |
00335918358EXPA1 |
| 2023-02-13 16:41:25 |
500 |
€28.825 |
XAMS |
00335918357EXPA1 |
| 2023-02-13 16:41:25 |
55 |
€28.825 |
XAMS |
00335918359EXPA1 |
| 2023-02-13 16:41:38 |
606 |
€28.820 |
XAMS |
00335918402EXPA1 |
| 2023-02-13 16:41:41 |
5 |
€28.815 |
XAMS |
00335918419EXPA1 |
| 2023-02-13 16:41:41 |
529 |
€28.815 |
XAMS |
00335918420EXPA1 |
| 2023-02-13 16:41:43 |
590 |
£25.450 |
CHIX |
00335918429EXPA1 |
| 2023-02-13 16:41:43 |
88 |
£25.450 |
CHIX |
00335918430EXPA1 |
| 2023-02-13 16:42:09 |
313 |
£25.455 |
CHIX |
00335918540EXPA1 |
| 2023-02-13 16:42:25 |
1,699 |
€28.825 |
XAMS |
00335918622EXPA1 |
| 2023-02-13 16:42:25 |
992 |
£25.455 |
XLON |
00335918621EXPA1 |
| 2023-02-13 16:42:26 |
200 |
£25.455 |
XLON |
00335918637EXPA1 |
| 2023-02-13 16:42:26 |
86 |
£25.455 |
XLON |
00335918638EXPA1 |
| 2023-02-13 16:42:34 |
32 |
£25.455 |
XLON |
00335918693EXPA1 |
| 2023-02-13 16:42:34 |
200 |
£25.455 |
XLON |
00335918694EXPA1 |
| 2023-02-13 16:42:34 |
2,448 |
£25.455 |
XLON |
00335918695EXPA1 |
| 2023-02-13 16:42:34 |
73 |
£25.455 |
XLON |
00335918697EXPA1 |
| 2023-02-13 16:43:02 |
1,370 |
€28.825 |
XAMS |
00335918840EXPA1 |
| 2023-02-13 16:43:16 |
737 |
€28.825 |
CEUX |
00335918933EXPA1 |
| 2023-02-13 16:43:16 |
65 |
€28.825 |
CEUX |
00335918934EXPA1 |
| 2023-02-13 16:43:16 |
91 |
€28.825 |
CEUX |
00335918935EXPA1 |
| 2023-02-13 16:43:16 |
3 |
€28.825 |
CEUX |
00335918936EXPA1 |
| 2023-02-13 16:43:24 |
422 |
£25.455 |
XLON |
00335918965EXPA1 |
| 2023-02-13 16:43:24 |
738 |
£25.455 |
XLON |
00335918966EXPA1 |
| 2023-02-13 16:43:24 |
186 |
£25.455 |
XLON |
00335918967EXPA1 |
| 2023-02-13 16:43:24 |
820 |
£25.455 |
XLON |
00335918968EXPA1 |
| 2023-02-13 16:43:24 |
423 |
£25.455 |
XLON |
00335918969EXPA1 |
| 2023-02-13 16:43:24 |
99 |
£25.455 |
XLON |
00335918970EXPA1 |
| 2023-02-13 16:43:27 |
928 |
£25.450 |
CHIX |
00335918979EXPA1 |
| 2023-02-13 16:43:36 |
289 |
€28.820 |
XAMS |
00335919058EXPA1 |
| 2023-02-13 16:43:41 |
936 |
€28.820 |
XAMS |
00335919095EXPA1 |
| 2023-02-13 16:43:41 |
581 |
€28.820 |
XAMS |
00335919096EXPA1 |
| 2023-02-13 16:43:41 |
77 |
€28.820 |
XAMS |
00335919097EXPA1 |
| 2023-02-13 16:43:43 |
289 |
€28.815 |
CEUX |
00335919114EXPA1 |
| 2023-02-13 16:44:03 |
287 |
€28.815 |
CEUX |
00335919288EXPA1 |
| 2023-02-13 16:44:03 |
150 |
€28.810 |
TQEX |
00335919289EXPA1 |
| 2023-02-13 16:44:03 |
471 |
€28.815 |
XAMS |
00335919291EXPA1 |
| 2023-02-13 16:44:31 |
294 |
£25.450 |
XLON |
00335919469EXPA1 |
| 2023-02-13 16:44:35 |
647 |
€28.820 |
XAMS |
00335919488EXPA1 |
| 2023-02-13 16:44:35 |
338 |
€28.820 |
XAMS |
00335919489EXPA1 |
| 2023-02-13 16:44:35 |
73 |
€28.820 |
XAMS |
00335919490EXPA1 |
| 2023-02-13 16:44:38 |
529 |
€28.815 |
XAMS |
00335919503EXPA1 |
| 2023-02-13 16:44:38 |
200 |
£25.450 |
XLON |
00335919501EXPA1 |
| 2023-02-13 16:44:38 |
2,348 |
£25.450 |
XLON |
00335919502EXPA1 |
| 2023-02-13 16:44:46 |
35 |
€28.810 |
CEUX |
00335919528EXPA1 |
| 2023-02-13 16:45:10 |
400 |
£25.455 |
CHIX |
00335919691EXPA1 |
| 2023-02-13 16:45:19 |
10 |
£25.455 |
CHIX |
00335919747EXPA1 |
| 2023-02-13 16:45:30 |
69 |
£25.455 |
CHIX |
00335919919EXPA1 |
| 2023-02-13 16:45:30 |
647 |
€28.825 |
XAMS |
00335919915EXPA1 |
| 2023-02-13 16:45:30 |
500 |
€28.825 |
XAMS |
00335919916EXPA1 |
| 2023-02-13 16:45:30 |
587 |
€28.825 |
XAMS |
00335919917EXPA1 |
| 2023-02-13 16:45:30 |
306 |
€28.825 |
XAMS |
00335919918EXPA1 |
| 2023-02-13 16:45:31 |
256 |
£25.460 |
CHIX |
00335919922EXPA1 |
| 2023-02-13 16:45:31 |
235 |
£25.460 |
CHIX |
00335919923EXPA1 |
| 2023-02-13 16:45:32 |
10 |
£25.460 |
CHIX |
00335919932EXPA1 |
| 2023-02-13 16:45:34 |
12 |
£25.460 |
CHIX |
00335919946EXPA1 |
| 2023-02-13 16:45:35 |
1 |
£25.460 |
CHIX |
00335919947EXPA1 |
| 2023-02-13 16:45:45 |
3,018 |
£25.455 |
XLON |
00335919995EXPA1 |
| 2023-02-13 16:45:48 |
1,162 |
€28.825 |
CEUX |
00335920000EXPA1 |
| 2023-02-13 16:45:48 |
470 |
€28.825 |
XAMS |
00335920001EXPA1 |
| 2023-02-13 16:46:30 |
353 |
€28.840 |
XAMS |
00335920295EXPA1 |
| 2023-02-13 16:46:30 |
647 |
€28.840 |
XAMS |
00335920296EXPA1 |
| 2023-02-13 16:46:30 |
346 |
€28.840 |
XAMS |
00335920297EXPA1 |
| 2023-02-13 16:46:30 |
143 |
€28.840 |
XAMS |
00335920298EXPA1 |
| 2023-02-13 16:46:49 |
55 |
€28.835 |
XAMS |
00335920433EXPA1 |
| 2023-02-13 16:46:50 |
1,253 |
£25.460 |
CHIX |
00335920445EXPA1 |
| 2023-02-13 16:46:50 |
2,672 |
£25.460 |
XLON |
00335920446EXPA1 |
| 2023-02-13 16:47:23 |
647 |
€28.845 |
XAMS |
00335920596EXPA1 |
| 2023-02-13 16:47:23 |
600 |
€28.845 |
XAMS |
00335920597EXPA1 |
| 2023-02-13 16:47:23 |
377 |
€28.845 |
XAMS |
00335920598EXPA1 |
| 2023-02-13 16:47:28 |
365 |
€28.845 |
XAMS |
00335920631EXPA1 |
| 2023-02-13 16:47:36 |
2,771 |
£25.470 |
XLON |
00335920662EXPA1 |
| 2023-02-13 16:48:04 |
1,036 |
€28.845 |
CEUX |
00335920782EXPA1 |
| 2023-02-13 16:48:04 |
136 |
€28.845 |
CEUX |
00335920783EXPA1 |
| 2023-02-13 16:48:04 |
1,290 |
€28.845 |
XAMS |
00335920781EXPA1 |
| 2023-02-13 16:48:23 |
952 |
£25.465 |
CHIX |
00335920935EXPA1 |
| 2023-02-13 16:48:23 |
70 |
£25.460 |
XLON |
00335920936EXPA1 |
| 2023-02-13 16:48:30 |
611 |
£25.465 |
XLON |
00335920975EXPA1 |
| 2023-02-13 16:48:30 |
488 |
£25.465 |
XLON |
00335920976EXPA1 |
| 2023-02-13 16:48:30 |
823 |
£25.465 |
XLON |
00335920977EXPA1 |
| 2023-02-13 16:48:30 |
423 |
£25.465 |
XLON |
00335920978EXPA1 |
| 2023-02-13 16:48:30 |
303 |
£25.465 |
XLON |
00335920979EXPA1 |
| 2023-02-13 16:48:39 |
142 |
€28.845 |
XAMS |
00335921077EXPA1 |
| 2023-02-13 16:48:39 |
387 |
€28.845 |
XAMS |
00335921078EXPA1 |
| 2023-02-13 16:48:59 |
556 |
€28.845 |
XAMS |
00335921176EXPA1 |
| 2023-02-13 16:48:59 |
97 |
€28.845 |
XAMS |
00335921177EXPA1 |
| 2023-02-13 16:48:59 |
934 |
€28.845 |
XAMS |
00335921178EXPA1 |
| 2023-02-13 16:48:59 |
119 |
€28.845 |
XAMS |
00335921179EXPA1 |
| 2023-02-13 16:49:07 |
260 |
€28.835 |
CEUX |
00335921238EXPA1 |
| 2023-02-13 16:49:28 |
849 |
£25.455 |
XLON |
00335921400EXPA1 |
| 2023-02-13 16:49:28 |
430 |
£25.455 |
XLON |
00335921401EXPA1 |
| 2023-02-13 16:49:28 |
423 |
£25.455 |
XLON |
00335921402EXPA1 |
| 2023-02-13 16:49:28 |
129 |
£25.455 |
XLON |
00335921403EXPA1 |
| 2023-02-13 16:49:28 |
623 |
£25.455 |
XLON |
00335921404EXPA1 |
| 2023-02-13 16:49:28 |
219 |
£25.455 |
XLON |
00335921405EXPA1 |
| 2023-02-13 16:49:37 |
297 |
€28.830 |
CEUX |
00335921500EXPA1 |
| 2023-02-13 16:49:37 |
105 |
€28.830 |
TQEX |
00335921501EXPA1 |
| 2023-02-13 16:49:37 |
314 |
€28.830 |
XAMS |
00335921502EXPA1 |
| 2023-02-13 16:49:37 |
182 |
€28.830 |
XAMS |
00335921503EXPA1 |
| 2023-02-13 16:49:56 |
971 |
£25.455 |
CHIX |
00335921572EXPA1 |
| 2023-02-13 16:50:00 |
64 |
€28.830 |
XAMS |
00335921594EXPA1 |
| 2023-02-13 16:50:00 |
647 |
€28.830 |
XAMS |
00335921596EXPA1 |
| 2023-02-13 16:50:00 |
386 |
€28.830 |
XAMS |
00335921597EXPA1 |
| 2023-02-13 16:50:00 |
495 |
€28.830 |
XAMS |
00335921598EXPA1 |
| 2023-02-13 16:50:00 |
198 |
€28.830 |
XAMS |
00335921599EXPA1 |
| 2023-02-13 16:50:00 |
171 |
€28.830 |
XAMS |
00335921610EXPA1 |
| 2023-02-13 16:50:31 |
63 |
€28.830 |
XAMS |
00335921858EXPA1 |
| 2023-02-13 16:50:32 |
65 |
£25.455 |
CHIX |
00335921876EXPA1 |
| 2023-02-13 16:50:39 |
256 |
£25.455 |
CHIX |
00335921904EXPA1 |
| 2023-02-13 16:50:39 |
483 |
£25.455 |
XLON |
00335921901EXPA1 |
| 2023-02-13 16:50:39 |
1,790 |
£25.455 |
XLON |
00335921902EXPA1 |
| 2023-02-13 16:50:56 |
764 |
€28.835 |
CEUX |
00335921988EXPA1 |
| 2023-02-13 16:50:56 |
426 |
€28.835 |
CEUX |
00335921989EXPA1 |
| 2023-02-13 16:50:56 |
495 |
€28.835 |
XAMS |
00335921983EXPA1 |
| 2023-02-13 16:50:56 |
742 |
€28.835 |
XAMS |
00335921984EXPA1 |
| 2023-02-13 16:50:56 |
64 |
€28.835 |
XAMS |
00335921985EXPA1 |
| 2023-02-13 16:50:56 |
500 |
€28.835 |
XAMS |
00335921986EXPA1 |
| 2023-02-13 16:50:56 |
137 |
€28.835 |
XAMS |
00335921987EXPA1 |
| 2023-02-13 16:51:14 |
326 |
£25.455 |
CHIX |
00335922146EXPA1 |
| 2023-02-13 16:51:14 |
336 |
£25.455 |
XLON |
00335922149EXPA1 |
| 2023-02-13 16:51:18 |
85 |
€28.830 |
XAMS |
00335922171EXPA1 |
| 2023-02-13 16:51:33 |
498 |
€28.825 |
XAMS |
00335922237EXPA1 |
| 2023-02-13 16:51:34 |
222 |
€28.825 |
CEUX |
00335922252EXPA1 |
| 2023-02-13 16:51:34 |
40 |
€28.825 |
CEUX |
00335922253EXPA1 |
| 2023-02-13 16:51:52 |
385 |
€28.830 |
XAMS |
00335922307EXPA1 |
| 2023-02-13 16:51:52 |
72 |
€28.830 |
XAMS |
00335922308EXPA1 |
| 2023-02-13 16:51:52 |
376 |
€28.830 |
XAMS |
00335922309EXPA1 |
| 2023-02-13 16:51:53 |
685 |
€28.830 |
XAMS |
00335922311EXPA1 |
| 2023-02-13 16:52:00 |
201 |
£25.450 |
CHIX |
00335922334EXPA1 |
| 2023-02-13 16:52:00 |
181 |
£25.455 |
XLON |
00335922335EXPA1 |
| 2023-02-13 16:52:00 |
132 |
£25.455 |
XLON |
00335922336EXPA1 |
| 2023-02-13 16:52:00 |
163 |
£25.455 |
XLON |
00335922337EXPA1 |
| 2023-02-13 16:52:00 |
321 |
£25.455 |
XLON |
00335922338EXPA1 |
| 2023-02-13 16:52:00 |
822 |
£25.455 |
XLON |
00335922339EXPA1 |
| 2023-02-13 16:52:00 |
1,784 |
£25.455 |
XLON |
00335922340EXPA1 |
| 2023-02-13 16:52:02 |
299 |
€28.825 |
CEUX |
00335922354EXPA1 |
| 2023-02-13 16:52:27 |
107 |
£25.450 |
CHIX |
00335922464EXPA1 |
| 2023-02-13 16:52:28 |
147 |
€28.825 |
XAMS |
00335922468EXPA1 |
| 2023-02-13 16:52:28 |
1,381 |
€28.825 |
XAMS |
00335922469EXPA1 |
| 2023-02-13 16:52:34 |
322 |
€28.820 |
CEUX |
00335922482EXPA1 |
| 2023-02-13 16:52:50 |
317 |
£25.445 |
XLON |
00335922582EXPA1 |
| 2023-02-13 16:52:50 |
423 |
£25.445 |
XLON |
00335922583EXPA1 |
| 2023-02-13 16:52:54 |
590 |
£25.445 |
CHIX |
00335922615EXPA1 |
| 2023-02-13 16:52:54 |
98 |
£25.445 |
CHIX |
00335922616EXPA1 |
| 2023-02-13 16:52:59 |
496 |
€28.810 |
XAMS |
00335922638EXPA1 |
| 2023-02-13 16:53:10 |
141 |
£25.445 |
XLON |
00335922701EXPA1 |
| 2023-02-13 16:53:10 |
31 |
£25.445 |
XLON |
00335922704EXPA1 |
| 2023-02-13 16:53:10 |
56 |
£25.445 |
XLON |
00335922705EXPA1 |
| 2023-02-13 16:53:10 |
423 |
£25.445 |
XLON |
00335922706EXPA1 |
| 2023-02-13 16:53:10 |
327 |
£25.445 |
XLON |
00335922707EXPA1 |
| 2023-02-13 16:53:10 |
22 |
£25.445 |
XLON |
00335922708EXPA1 |
| 2023-02-13 16:53:11 |
96 |
£25.445 |
XLON |
00335922716EXPA1 |
| 2023-02-13 16:53:17 |
1,365 |
£25.445 |
XLON |
00335922744EXPA1 |
| 2023-02-13 16:53:19 |
5 |
€28.805 |
XAMS |
00335922766EXPA1 |
| 2023-02-13 16:53:20 |
273 |
€28.805 |
CEUX |
00335922779EXPA1 |
| 2023-02-13 16:53:20 |
463 |
€28.805 |
XAMS |
00335922780EXPA1 |
| 2023-02-13 16:53:27 |
560 |
€28.800 |
XAMS |
00335922857EXPA1 |
| 2023-02-13 16:53:31 |
526 |
€28.795 |
XAMS |
00335922896EXPA1 |
| 2023-02-13 16:54:09 |
435 |
£25.425 |
XLON |
00335923060EXPA1 |
| 2023-02-13 16:54:24 |
500 |
€28.805 |
XAMS |
00335923138EXPA1 |
| 2023-02-13 16:54:24 |
647 |
€28.805 |
XAMS |
00335923139EXPA1 |
| 2023-02-13 16:54:24 |
495 |
€28.805 |
XAMS |
00335923140EXPA1 |
| 2023-02-13 16:54:24 |
256 |
€28.805 |
XAMS |
00335923141EXPA1 |
| 2023-02-13 16:54:36 |
308 |
£25.435 |
CHIX |
00335923210EXPA1 |
| 2023-02-13 16:54:36 |
590 |
£25.435 |
CHIX |
00335923211EXPA1 |
| 2023-02-13 16:54:36 |
446 |
£25.435 |
CHIX |
00335923212EXPA1 |
| 2023-02-13 16:55:07 |
764 |
€28.810 |
CEUX |
00335923365EXPA1 |
| 2023-02-13 16:55:07 |
391 |
€28.810 |
CEUX |
00335923367EXPA1 |
| 2023-02-13 16:55:07 |
147 |
€28.810 |
XAMS |
00335923363EXPA1 |
| 2023-02-13 16:55:07 |
495 |
€28.810 |
XAMS |
00335923364EXPA1 |
| 2023-02-13 16:55:07 |
61 |
€28.810 |
XAMS |
00335923366EXPA1 |
| 2023-02-13 16:55:07 |
122 |
€28.810 |
XAMS |
00335923368EXPA1 |
| 2023-02-13 16:55:07 |
47 |
€28.810 |
XAMS |
00335923370EXPA1 |
| 2023-02-13 16:55:07 |
647 |
€28.810 |
XAMS |
00335923371EXPA1 |
| 2023-02-13 16:55:07 |
475 |
€28.810 |
XAMS |
00335923372EXPA1 |
| 2023-02-13 16:55:15 |
984 |
£25.440 |
XLON |
00335923419EXPA1 |
| 2023-02-13 16:55:15 |
1,240 |
£25.440 |
XLON |
00335923420EXPA1 |
| 2023-02-13 16:55:29 |
5 |
€28.810 |
XAMS |
00335923485EXPA1 |
| 2023-02-13 16:55:29 |
489 |
€28.810 |
XAMS |
00335923487EXPA1 |
| 2023-02-13 16:55:29 |
1,600 |
£25.440 |
XLON |
00335923482EXPA1 |
| 2023-02-13 16:55:29 |
1,600 |
£25.440 |
XLON |
00335923483EXPA1 |
| 2023-02-13 16:55:29 |
801 |
£25.440 |
XLON |
00335923484EXPA1 |
| 2023-02-13 16:55:29 |
423 |
£25.440 |
XLON |
00335923486EXPA1 |
| 2023-02-13 16:55:29 |
244 |
£25.440 |
XLON |
00335923488EXPA1 |
| 2023-02-13 16:55:51 |
5 |
€28.815 |
XAMS |
00335923584EXPA1 |
| 2023-02-13 16:55:56 |
475 |
€28.815 |
XAMS |
00335923604EXPA1 |
| 2023-02-13 16:56:13 |
647 |
€28.815 |
XAMS |
00335923679EXPA1 |
| 2023-02-13 16:56:13 |
98 |
€28.815 |
XAMS |
00335923680EXPA1 |
| 2023-02-13 16:56:13 |
500 |
€28.815 |
XAMS |
00335923681EXPA1 |
| 2023-02-13 16:56:13 |
108 |
€28.815 |
XAMS |
00335923682EXPA1 |
| 2023-02-13 16:56:14 |
995 |
£25.440 |
CHIX |
00335923689EXPA1 |
| 2023-02-13 16:56:14 |
208 |
€28.810 |
XAMS |
00335923694EXPA1 |
| 2023-02-13 16:56:14 |
1,280 |
£25.440 |
XLON |
00335923693EXPA1 |
| 2023-02-13 16:56:27 |
333 |
€28.805 |
CEUX |
00335923776EXPA1 |
| 2023-02-13 16:56:27 |
1,172 |
£25.435 |
XLON |
00335923774EXPA1 |
| 2023-02-13 16:56:37 |
469 |
€28.800 |
XAMS |
00335923830EXPA1 |
| 2023-02-13 16:57:02 |
2,473 |
£25.440 |
XLON |
00335923953EXPA1 |
| 2023-02-13 16:57:06 |
370 |
€28.805 |
XAMS |
00335923979EXPA1 |
| 2023-02-13 16:57:06 |
96 |
€28.805 |
XAMS |
00335923980EXPA1 |
| 2023-02-13 16:57:06 |
574 |
€28.805 |
XAMS |
00335923981EXPA1 |
| 2023-02-13 16:57:08 |
491 |
€28.800 |
XAMS |
00335923992EXPA1 |
| 2023-02-13 16:57:30 |
764 |
€28.810 |
CEUX |
00335924069EXPA1 |
| 2023-02-13 16:57:30 |
91 |
€28.810 |
CEUX |
00335924071EXPA1 |
| 2023-02-13 16:57:33 |
330 |
€28.810 |
CEUX |
00335924077EXPA1 |
| 2023-02-13 16:57:42 |
59 |
£25.440 |
CHIX |
00335924109EXPA1 |
| 2023-02-13 16:57:57 |
157 |
£25.445 |
XLON |
00335924173EXPA1 |
| 2023-02-13 16:57:57 |
13 |
£25.445 |
XLON |
00335924174EXPA1 |
| 2023-02-13 16:57:58 |
590 |
£25.445 |
CHIX |
00335924180EXPA1 |
| 2023-02-13 16:57:58 |
369 |
£25.445 |
CHIX |
00335924182EXPA1 |
| 2023-02-13 16:57:58 |
647 |
€28.810 |
XAMS |
00335924179EXPA1 |
| 2023-02-13 16:57:58 |
600 |
€28.810 |
XAMS |
00335924181EXPA1 |
| 2023-02-13 16:57:58 |
194 |
€28.810 |
XAMS |
00335924183EXPA1 |
| 2023-02-13 16:57:58 |
2,411 |
£25.445 |
XLON |
00335924178EXPA1 |
| 2023-02-13 16:58:35 |
363 |
€28.815 |
XAMS |
00335924321EXPA1 |
| 2023-02-13 16:58:35 |
732 |
€28.815 |
XAMS |
00335924322EXPA1 |
| 2023-02-13 16:58:57 |
282 |
£25.455 |
XLON |
00335924423EXPA1 |
| 2023-02-13 16:59:01 |
4 |
€28.825 |
XAMS |
00335924469EXPA1 |
| 2023-02-13 16:59:11 |
66 |
£25.455 |
CHIX |
00335924532EXPA1 |
| 2023-02-13 16:59:11 |
848 |
£25.455 |
CHIX |
00335924533EXPA1 |
| 2023-02-13 16:59:11 |
2,609 |
£25.455 |
XLON |
00335924531EXPA1 |
| 2023-02-13 16:59:15 |
936 |
€28.825 |
CEUX |
00335924551EXPA1 |
| 2023-02-13 16:59:15 |
163 |
€28.825 |
XAMS |
00335924552EXPA1 |
| 2023-02-13 16:59:26 |
5 |
€28.825 |
CEUX |
00335924581EXPA1 |
| 2023-02-13 16:59:29 |
909 |
€28.820 |
XAMS |
00335924590EXPA1 |
| 2023-02-13 16:59:44 |
565 |
€28.815 |
XAMS |
00335924743EXPA1 |
| 2023-02-13 16:59:59 |
430 |
€28.815 |
XAMS |
00335924880EXPA1 |
| 2023-02-13 16:59:59 |
2,531 |
£25.445 |
XLON |
00335924881EXPA1 |
| 2023-02-13 17:00:21 |
319 |
£25.450 |
CHIX |
00335925027EXPA1 |
| 2023-02-13 17:00:21 |
477 |
£25.450 |
CHIX |
00335925028EXPA1 |
| 2023-02-13 17:00:30 |
136 |
£25.445 |
XLON |
00335925066EXPA1 |
| 2023-02-13 17:00:55 |
395 |
£25.450 |
CHIX |
00335925203EXPA1 |
| 2023-02-13 17:00:55 |
2,626 |
€28.825 |
XAMS |
00335925205EXPA1 |
| 2023-02-13 17:00:55 |
2,871 |
£25.450 |
XLON |
00335925204EXPA1 |
| 2023-02-13 17:01:56 |
31 |
£25.455 |
XLON |
00335925665EXPA1 |
| 2023-02-13 17:01:56 |
28 |
£25.455 |
XLON |
00335925666EXPA1 |
| 2023-02-13 17:01:56 |
5 |
£25.455 |
XLON |
00335925667EXPA1 |
| 2023-02-13 17:01:56 |
423 |
£25.455 |
XLON |
00335925668EXPA1 |
| 2023-02-13 17:01:57 |
96 |
€28.830 |
XAMS |
00335925672EXPA1 |
| 2023-02-13 17:01:57 |
57 |
€28.830 |
XAMS |
00335925673EXPA1 |
| 2023-02-13 17:01:57 |
316 |
£25.455 |
XLON |
00335925671EXPA1 |
| 2023-02-13 17:02:07 |
590 |
£25.460 |
CHIX |
00335925726EXPA1 |
| 2023-02-13 17:02:07 |
413 |
£25.460 |
CHIX |
00335925727EXPA1 |
| 2023-02-13 17:02:07 |
647 |
€28.835 |
XAMS |
00335925728EXPA1 |
| 2023-02-13 17:02:07 |
500 |
€28.835 |
XAMS |
00335925729EXPA1 |
| 2023-02-13 17:02:07 |
500 |
€28.835 |
XAMS |
00335925731EXPA1 |
| 2023-02-13 17:02:07 |
867 |
€28.835 |
XAMS |
00335925732EXPA1 |
| 2023-02-13 17:02:07 |
302 |
€28.835 |
XAMS |
00335925733EXPA1 |
| 2023-02-13 17:02:22 |
360 |
£25.460 |
XLON |
00335925821EXPA1 |
| 2023-02-13 17:02:22 |
357 |
£25.460 |
XLON |
00335925822EXPA1 |
| 2023-02-13 17:02:22 |
871 |
£25.460 |
XLON |
00335925823EXPA1 |
| 2023-02-13 17:02:22 |
2,132 |
£25.460 |
XLON |
00335925824EXPA1 |
| 2023-02-13 17:02:22 |
345 |
£25.460 |
XLON |
00335925825EXPA1 |
| 2023-02-13 17:02:40 |
647 |
€28.840 |
XAMS |
00335925940EXPA1 |
| 2023-02-13 17:02:40 |
1,000 |
€28.840 |
XAMS |
00335925941EXPA1 |
| 2023-02-13 17:02:45 |
500 |
€28.840 |
XAMS |
00335925966EXPA1 |
| 2023-02-13 17:02:45 |
28 |
€28.840 |
XAMS |
00335925968EXPA1 |
| 2023-02-13 17:02:45 |
132 |
€28.840 |
XAMS |
00335925969EXPA1 |
| 2023-02-13 17:03:00 |
127 |
£25.465 |
XLON |
00335926020EXPA1 |
| 2023-02-13 17:03:00 |
423 |
£25.465 |
XLON |
00335926021EXPA1 |
| 2023-02-13 17:03:00 |
726 |
£25.465 |
XLON |
00335926026EXPA1 |
| 2023-02-13 17:03:00 |
423 |
£25.465 |
XLON |
00335926027EXPA1 |
| 2023-02-13 17:03:00 |
553 |
£25.465 |
XLON |
00335926030EXPA1 |
| 2023-02-13 17:03:01 |
56 |
£25.465 |
XLON |
00335926031EXPA1 |
| 2023-02-13 17:03:01 |
200 |
£25.465 |
XLON |
00335926032EXPA1 |
| 2023-02-13 17:03:01 |
2 |
£25.465 |
XLON |
00335926033EXPA1 |
| 2023-02-13 17:03:01 |
198 |
£25.465 |
XLON |
00335926034EXPA1 |
| 2023-02-13 17:03:25 |
647 |
€28.840 |
XAMS |
00335926140EXPA1 |
| 2023-02-13 17:03:25 |
403 |
€28.840 |
XAMS |
00335926141EXPA1 |
| 2023-02-13 17:03:25 |
500 |
€28.840 |
XAMS |
00335926142EXPA1 |
| 2023-02-13 17:03:25 |
106 |
€28.840 |
XAMS |
00335926143EXPA1 |
| 2023-02-13 17:03:27 |
590 |
£25.465 |
CHIX |
00335926153EXPA1 |
| 2023-02-13 17:03:27 |
375 |
£25.465 |
CHIX |
00335926154EXPA1 |
| 2023-02-13 17:03:27 |
500 |
€28.835 |
XAMS |
00335926155EXPA1 |
| 2023-02-13 17:03:27 |
1 |
€28.835 |
XAMS |
00335926156EXPA1 |
| 2023-02-13 17:03:39 |
111 |
€28.830 |
XAMS |
00335926205EXPA1 |
| 2023-02-13 17:03:45 |
561 |
€28.825 |
XAMS |
00335926223EXPA1 |
| 2023-02-13 17:03:45 |
1,501 |
£25.455 |
XLON |
00335926222EXPA1 |
| 2023-02-13 17:04:38 |
500 |
€28.840 |
XAMS |
00335926432EXPA1 |
| 2023-02-13 17:04:45 |
249 |
£25.465 |
CHIX |
00335926469EXPA1 |
| 2023-02-13 17:04:45 |
1,326 |
€28.840 |
XAMS |
00335926475EXPA1 |
| 2023-02-13 17:04:45 |
457 |
€28.840 |
XAMS |
00335926476EXPA1 |
| 2023-02-13 17:04:45 |
249 |
£25.465 |
XLON |
00335926470EXPA1 |
| 2023-02-13 17:04:45 |
507 |
£25.465 |
XLON |
00335926471EXPA1 |
| 2023-02-13 17:04:45 |
1,600 |
£25.465 |
XLON |
00335926472EXPA1 |
| 2023-02-13 17:04:45 |
1,258 |
£25.465 |
XLON |
00335926474EXPA1 |
| 2023-02-13 17:04:46 |
44 |
£25.465 |
CHIX |
00335926477EXPA1 |
| 2023-02-13 17:04:46 |
671 |
£25.465 |
CHIX |
00335926478EXPA1 |
| 2023-02-13 17:04:48 |
543 |
€28.835 |
XAMS |
00335926511EXPA1 |
| 2023-02-13 17:04:49 |
39 |
€28.830 |
XAMS |
00335926530EXPA1 |
| 2023-02-13 17:05:12 |
230 |
£25.460 |
XLON |
00335926651EXPA1 |
| 2023-02-13 17:05:12 |
200 |
£25.460 |
XLON |
00335926654EXPA1 |
| 2023-02-13 17:05:31 |
170 |
£25.460 |
XLON |
00335926780EXPA1 |
| 2023-02-13 17:05:31 |
258 |
£25.460 |
XLON |
00335926781EXPA1 |
| 2023-02-13 17:05:31 |
352 |
£25.460 |
XLON |
00335926782EXPA1 |
| 2023-02-13 17:05:31 |
423 |
£25.460 |
XLON |
00335926783EXPA1 |
| 2023-02-13 17:05:31 |
868 |
£25.460 |
XLON |
00335926784EXPA1 |
| 2023-02-13 17:05:31 |
142 |
£25.460 |
XLON |
00335926785EXPA1 |
| 2023-02-13 17:05:35 |
409 |
€28.835 |
XAMS |
00335926794EXPA1 |
| 2023-02-13 17:05:35 |
647 |
€28.835 |
XAMS |
00335926795EXPA1 |
| 2023-02-13 17:05:36 |
500 |
€28.835 |
XAMS |
00335926799EXPA1 |
| 2023-02-13 17:05:36 |
829 |
€28.835 |
XAMS |
00335926800EXPA1 |
| 2023-02-13 17:06:01 |
502 |
€28.825 |
XAMS |
00335926940EXPA1 |
| 2023-02-13 17:06:14 |
101 |
£25.445 |
XLON |
00335926970EXPA1 |
| 2023-02-13 17:06:14 |
2,242 |
£25.445 |
XLON |
00335926971EXPA1 |
| 2023-02-13 17:06:34 |
45 |
€28.825 |
XAMS |
00335927057EXPA1 |
| 2023-02-13 17:06:34 |
791 |
€28.825 |
XAMS |
00335927058EXPA1 |
| 2023-02-13 17:06:34 |
647 |
€28.825 |
XAMS |
00335927059EXPA1 |
| 2023-02-13 17:06:52 |
550 |
€28.820 |
XAMS |
00335927134EXPA1 |
| 2023-02-13 17:06:52 |
378 |
£25.450 |
XLON |
00335927135EXPA1 |
| 2023-02-13 17:06:52 |
423 |
£25.450 |
XLON |
00335927136EXPA1 |
| 2023-02-13 17:06:52 |
260 |
£25.450 |
XLON |
00335927137EXPA1 |
| 2023-02-13 17:06:52 |
14 |
£25.450 |
XLON |
00335927138EXPA1 |
| 2023-02-13 17:06:52 |
1,476 |
£25.450 |
XLON |
00335927139EXPA1 |
| 2023-02-13 17:07:24 |
305 |
€28.825 |
XAMS |
00335927274EXPA1 |
| 2023-02-13 17:07:36 |
95 |
€28.830 |
XAMS |
00335927322EXPA1 |
| 2023-02-13 17:07:47 |
130 |
£25.455 |
XLON |
00335927349EXPA1 |
| 2023-02-13 17:07:48 |
1,600 |
£25.455 |
XLON |
00335927350EXPA1 |
| 2023-02-13 17:07:48 |
14 |
£25.455 |
XLON |
00335927351EXPA1 |
| 2023-02-13 17:07:48 |
1,151 |
£25.455 |
XLON |
00335927352EXPA1 |
| 2023-02-13 17:07:48 |
6 |
£25.455 |
XLON |
00335927353EXPA1 |
| 2023-02-13 17:07:57 |
1,125 |
€28.830 |
XAMS |
00335927393EXPA1 |
| 2023-02-13 17:08:06 |
153 |
€28.830 |
XAMS |
00335927427EXPA1 |
| 2023-02-13 17:08:09 |
376 |
€28.825 |
XAMS |
00335927440EXPA1 |
| 2023-02-13 17:08:09 |
507 |
€28.825 |
XAMS |
00335927441EXPA1 |
| 2023-02-13 17:08:32 |
1,173 |
£25.445 |
XLON |
00335927584EXPA1 |
| 2023-02-13 17:08:58 |
331 |
£25.455 |
XLON |
00335927677EXPA1 |
| 2023-02-13 17:08:58 |
423 |
£25.455 |
XLON |
00335927678EXPA1 |
| 2023-02-13 17:08:58 |
424 |
£25.455 |
XLON |
00335927679EXPA1 |
| 2023-02-13 17:08:58 |
1,310 |
£25.455 |
XLON |
00335927680EXPA1 |
| 2023-02-13 17:09:13 |
2,467 |
€28.825 |
XAMS |
00335927740EXPA1 |
| 2023-02-13 17:09:13 |
533 |
€28.825 |
XAMS |
00335927741EXPA1 |
| 2023-02-13 17:09:57 |
676 |
€28.825 |
XAMS |
00335927941EXPA1 |
| 2023-02-13 17:10:01 |
195 |
€28.820 |
XAMS |
00335927957EXPA1 |
| 2023-02-13 17:10:01 |
500 |
€28.820 |
XAMS |
00335927958EXPA1 |
| 2023-02-13 17:10:01 |
286 |
€28.820 |
XAMS |
00335927959EXPA1 |
| 2023-02-13 17:10:01 |
359 |
£25.450 |
XLON |
00335927960EXPA1 |
| 2023-02-13 17:10:01 |
1,224 |
£25.450 |
XLON |
00335927961EXPA1 |
| 2023-02-13 17:10:01 |
47 |
£25.450 |
XLON |
00335927962EXPA1 |
| 2023-02-13 17:10:01 |
599 |
£25.450 |
XLON |
00335927963EXPA1 |
| 2023-02-13 17:10:38 |
103 |
£25.465 |
XLON |
00335928135EXPA1 |
| 2023-02-13 17:10:38 |
1,600 |
£25.465 |
XLON |
00335928136EXPA1 |
| 2023-02-13 17:10:38 |
1,009 |
£25.465 |
XLON |
00335928137EXPA1 |
| 2023-02-13 17:10:40 |
647 |
€28.840 |
XAMS |
00335928164EXPA1 |
| 2023-02-13 17:10:40 |
414 |
€28.840 |
XAMS |
00335928165EXPA1 |
| 2023-02-13 17:10:41 |
500 |
€28.840 |
XAMS |
00335928166EXPA1 |
| 2023-02-13 17:10:42 |
500 |
€28.840 |
XAMS |
00335928193EXPA1 |
| 2023-02-13 17:10:46 |
209 |
€28.840 |
XAMS |
00335928228EXPA1 |
| 2023-02-13 17:11:06 |
136 |
€28.835 |
XAMS |
00335928326EXPA1 |
| 2023-02-13 17:11:20 |
495 |
€28.835 |
XAMS |
00335928400EXPA1 |
| 2023-02-13 17:11:20 |
45 |
€28.835 |
XAMS |
00335928411EXPA1 |
| 2023-02-13 17:11:29 |
207 |
£25.465 |
XLON |
00335928449EXPA1 |
| 2023-02-13 17:11:29 |
530 |
£25.465 |
XLON |
00335928450EXPA1 |
| 2023-02-13 17:11:29 |
959 |
£25.465 |
XLON |
00335928451EXPA1 |
| 2023-02-13 17:11:29 |
39 |
£25.465 |
XLON |
00335928452EXPA1 |
| 2023-02-13 17:11:29 |
774 |
£25.465 |
XLON |
00335928453EXPA1 |
| 2023-02-13 17:11:29 |
404 |
£25.465 |
XLON |
00335928454EXPA1 |
| 2023-02-13 17:12:02 |
647 |
€28.835 |
XAMS |
00335928579EXPA1 |
| 2023-02-13 17:12:02 |
404 |
€28.835 |
XAMS |
00335928580EXPA1 |
| 2023-02-13 17:12:02 |
500 |
€28.835 |
XAMS |
00335928581EXPA1 |
| 2023-02-13 17:12:03 |
450 |
€28.830 |
XAMS |
00335928585EXPA1 |
| 2023-02-13 17:12:03 |
649 |
€28.825 |
XAMS |
00335928595EXPA1 |
| 2023-02-13 17:12:24 |
1,003 |
£25.460 |
XLON |
00335928685EXPA1 |
| 2023-02-13 17:12:24 |
359 |
£25.460 |
XLON |
00335928686EXPA1 |
| 2023-02-13 17:12:24 |
530 |
£25.460 |
XLON |
00335928687EXPA1 |
| 2023-02-13 17:12:24 |
905 |
£25.460 |
XLON |
00335928688EXPA1 |
| 2023-02-13 17:12:29 |
359 |
€28.825 |
XAMS |
00335928705EXPA1 |
| 2023-02-13 17:12:29 |
193 |
€28.825 |
XAMS |
00335928706EXPA1 |
| 2023-02-13 17:12:30 |
100 |
€28.820 |
XAMS |
00335928718EXPA1 |
| 2023-02-13 17:12:31 |
375 |
€28.820 |
XAMS |
00335928720EXPA1 |
| 2023-02-13 17:12:50 |
10 |
€28.815 |
XAMS |
00335928816EXPA1 |
| 2023-02-13 17:12:50 |
551 |
€28.815 |
XAMS |
00335928817EXPA1 |
| 2023-02-13 17:13:08 |
51 |
€28.815 |
XAMS |
00335928940EXPA1 |
| 2023-02-13 17:13:17 |
481 |
€28.815 |
XAMS |
00335928985EXPA1 |
| 2023-02-13 17:13:58 |
347 |
£25.450 |
XLON |
00335929127EXPA1 |
| 2023-02-13 17:13:58 |
1,356 |
£25.450 |
XLON |
00335929128EXPA1 |
| 2023-02-13 17:13:58 |
1,176 |
£25.450 |
XLON |
00335929129EXPA1 |
| 2023-02-13 17:14:00 |
477 |
€28.815 |
XAMS |
00335929148EXPA1 |
| 2023-02-13 17:14:00 |
886 |
€28.810 |
XAMS |
00335929155EXPA1 |
| 2023-02-13 17:14:15 |
347 |
£25.445 |
XLON |
00335929270EXPA1 |
| 2023-02-13 17:14:15 |
530 |
£25.445 |
XLON |
00335929271EXPA1 |
| 2023-02-13 17:14:28 |
125 |
€28.805 |
XAMS |
00335929419EXPA1 |
| 2023-02-13 17:14:29 |
760 |
€28.805 |
XAMS |
00335929425EXPA1 |
| 2023-02-13 17:14:39 |
751 |
£25.450 |
XLON |
00335929506EXPA1 |
| 2023-02-13 17:14:39 |
530 |
£25.450 |
XLON |
00335929507EXPA1 |
| 2023-02-13 17:14:39 |
872 |
£25.450 |
XLON |
00335929508EXPA1 |
| 2023-02-13 17:14:39 |
530 |
£25.450 |
XLON |
00335929509EXPA1 |
| 2023-02-13 17:14:39 |
339 |
£25.450 |
XLON |
00335929510EXPA1 |
| 2023-02-13 17:14:49 |
647 |
€28.815 |
XAMS |
00335929577EXPA1 |
| 2023-02-13 17:14:49 |
125 |
€28.815 |
XAMS |
00335929578EXPA1 |
| 2023-02-13 17:14:49 |
405 |
€28.815 |
XAMS |
00335929579EXPA1 |
| 2023-02-13 17:14:49 |
500 |
€28.815 |
XAMS |
00335929580EXPA1 |
| 2023-02-13 17:14:49 |
90 |
€28.815 |
XAMS |
00335929581EXPA1 |
| 2023-02-13 17:14:49 |
260 |
€28.815 |
XAMS |
00335929582EXPA1 |
| 2023-02-13 17:15:01 |
206 |
€28.810 |
XAMS |
00335929646EXPA1 |
| 2023-02-13 17:15:26 |
583 |
€28.810 |
XAMS |
00335929807EXPA1 |
| 2023-02-13 17:15:26 |
908 |
£25.445 |
XLON |
00335929805EXPA1 |
| 2023-02-13 17:15:26 |
274 |
£25.445 |
XLON |
00335929806EXPA1 |
| 2023-02-13 17:15:46 |
582 |
€28.805 |
XAMS |
00335929988EXPA1 |
| 2023-02-13 17:15:46 |
2,395 |
£25.440 |
XLON |
00335929987EXPA1 |
| 2023-02-13 17:16:03 |
153 |
€28.805 |
XAMS |
00335930132EXPA1 |
| 2023-02-13 17:16:03 |
197 |
€28.805 |
XAMS |
00335930133EXPA1 |
| 2023-02-13 17:16:03 |
123 |
€28.805 |
XAMS |
00335930134EXPA1 |
| 2023-02-13 17:16:03 |
855 |
€28.805 |
XAMS |
00335930135EXPA1 |
| 2023-02-13 17:16:03 |
935 |
€28.805 |
XAMS |
00335930136EXPA1 |
| 2023-02-13 17:16:13 |
51 |
€28.800 |
XAMS |
00335930177EXPA1 |
| 2023-02-13 17:16:18 |
500 |
£25.435 |
XLON |
00335930185EXPA1 |
| 2023-02-13 17:16:18 |
30 |
£25.435 |
XLON |
00335930186EXPA1 |
| 2023-02-13 17:16:18 |
61 |
£25.435 |
XLON |
00335930188EXPA1 |
| 2023-02-13 17:16:18 |
167 |
£25.435 |
XLON |
00335930189EXPA1 |
| 2023-02-13 17:16:18 |
167 |
£25.435 |
XLON |
00335930190EXPA1 |
| 2023-02-13 17:16:18 |
131 |
£25.435 |
XLON |
00335930191EXPA1 |
| 2023-02-13 17:16:18 |
195 |
£25.435 |
XLON |
00335930192EXPA1 |
| 2023-02-13 17:16:43 |
629 |
€28.790 |
XAMS |
00335930308EXPA1 |
| 2023-02-13 17:16:46 |
126 |
£25.430 |
XLON |
00335930323EXPA1 |
| 2023-02-13 17:16:46 |
530 |
£25.430 |
XLON |
00335930324EXPA1 |
| 2023-02-13 17:17:02 |
2,654 |
£25.435 |
XLON |
00335930456EXPA1 |
| 2023-02-13 17:17:03 |
32 |
€28.795 |
XAMS |
00335930467EXPA1 |
| 2023-02-13 17:17:03 |
647 |
€28.795 |
XAMS |
00335930468EXPA1 |
| 2023-02-13 17:17:03 |
15 |
€28.795 |
XAMS |
00335930469EXPA1 |
| 2023-02-13 17:17:03 |
801 |
€28.795 |
XAMS |
00335930470EXPA1 |
| 2023-02-13 17:17:03 |
501 |
€28.795 |
XAMS |
00335930471EXPA1 |
| 2023-02-13 17:17:03 |
1 |
€28.795 |
XAMS |
00335930472EXPA1 |
| 2023-02-13 17:17:03 |
267 |
€28.795 |
XAMS |
00335930473EXPA1 |
| 2023-02-13 17:17:37 |
500 |
€28.800 |
XAMS |
00335930617EXPA1 |
| 2023-02-13 17:17:37 |
132 |
€28.800 |
XAMS |
00335930620EXPA1 |
| 2023-02-13 17:17:37 |
1,155 |
£25.435 |
XLON |
00335930621EXPA1 |
| 2023-02-13 17:17:41 |
632 |
€28.795 |
XAMS |
00335930632EXPA1 |
| 2023-02-13 17:17:58 |
603 |
€28.795 |
XAMS |
00335930699EXPA1 |
| 2023-02-13 17:18:04 |
11 |
£25.435 |
XLON |
00335930734EXPA1 |
| 2023-02-13 17:18:07 |
1,800 |
£25.435 |
XLON |
00335930760EXPA1 |
| 2023-02-13 17:18:07 |
728 |
£25.435 |
XLON |
00335930761EXPA1 |
| 2023-02-13 17:18:23 |
621 |
€28.790 |
XAMS |
00335930827EXPA1 |
| 2023-02-13 17:18:50 |
2,207 |
€28.790 |
XAMS |
00335930965EXPA1 |
| 2023-02-13 17:18:53 |
530 |
£25.430 |
XLON |
00335930968EXPA1 |
| 2023-02-13 17:18:53 |
732 |
£25.430 |
XLON |
00335930969EXPA1 |
| 2023-02-13 17:18:53 |
429 |
£25.430 |
XLON |
00335930970EXPA1 |
| 2023-02-13 17:18:53 |
448 |
£25.430 |
XLON |
00335930971EXPA1 |
| 2023-02-13 17:18:53 |
406 |
£25.430 |
XLON |
00335930972EXPA1 |
| 2023-02-13 17:19:22 |
1,074 |
€28.795 |
XAMS |
00335931134EXPA1 |
| 2023-02-13 17:19:25 |
500 |
€28.800 |
XAMS |
00335931171EXPA1 |
| 2023-02-13 17:19:25 |
421 |
€28.800 |
XAMS |
00335931172EXPA1 |
| 2023-02-13 17:19:30 |
470 |
£25.430 |
XLON |
00335931270EXPA1 |
|
|
|
|
|
| 2023-02-13 17:19:30 |
664 |
£25.430 |
XLON |
00335931271EXPA1 |
| 2023-02-13 17:19:32 |
673 |
£25.430 |
XLON |
00335931293EXPA1 |
| 2023-02-13 17:19:32 |
224 |
£25.430 |
XLON |
00335931294EXPA1 |
| 2023-02-13 17:19:32 |
336 |
£25.430 |
XLON |
00335931296EXPA1 |
| 2023-02-13 17:19:32 |
84 |
£25.430 |
XLON |
00335931297EXPA1 |
| 2023-02-13 17:19:34 |
307 |
€28.795 |
XAMS |
00335931310EXPA1 |
| 2023-02-13 17:19:37 |
261 |
€28.795 |
XAMS |
00335931321EXPA1 |
| 2023-02-13 17:19:37 |
73 |
£25.430 |
XLON |
00335931326EXPA1 |
| 2023-02-13 17:19:40 |
25 |
€28.795 |
XAMS |
00335931339EXPA1 |
| 2023-02-13 17:19:40 |
117 |
£25.430 |
XLON |
00335931345EXPA1 |
| 2023-02-13 17:19:40 |
152 |
£25.430 |
XLON |
00335931346EXPA1 |
| 2023-02-13 17:19:45 |
46 |
€28.795 |
XAMS |
00335931362EXPA1 |
| 2023-02-13 17:19:46 |
7 |
£25.430 |
XLON |
00335931365EXPA1 |