Transaction in Own Shares
14 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 14 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 14/02/2023 |
670,450 |
£25.710 |
£25.435 |
£25.571 |
LSE |
GBP |
| 14/02/2023 |
193,000 |
£25.710 |
£25.435 |
£25.562 |
Chi-X (CXE) |
GBP |
| 14/02/2023 |
181,550 |
£25.630 |
£25.470 |
£25.563 |
BATS (BXE) |
GBP |
| 14/02/2023 |
710,000 |
€29.170 |
€28.800 |
€28.989 |
XAMS |
EUR |
| 14/02/2023 |
264,000 |
€29.165 |
€28.815 |
€28.991 |
CBOE DXE |
EUR |
| 14/02/2023 |
26,000 |
€29.130 |
€28.830 |
€28.990 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-14 09:00:11 |
304 |
€28.800 |
XAMS |
00335941230EXPA1 |
| 2023-02-14 09:00:26 |
599 |
£25.480 |
CHIX |
00335941560EXPA1 |
| 2023-02-14 09:00:40 |
511 |
€28.855 |
XAMS |
00335941677EXPA1 |
| 2023-02-14 09:00:56 |
346 |
£25.510 |
BATE |
00335941770EXPA1 |
| 2023-02-14 09:00:56 |
264 |
£25.510 |
BATE |
00335941771EXPA1 |
| 2023-02-14 09:00:56 |
383 |
£25.510 |
BATE |
00335941772EXPA1 |
| 2023-02-14 09:00:56 |
13 |
£25.510 |
BATE |
00335941773EXPA1 |
| 2023-02-14 09:00:56 |
521 |
€28.845 |
CEUX |
00335941774EXPA1 |
| 2023-02-14 09:00:56 |
210 |
€28.845 |
CEUX |
00335941775EXPA1 |
| 2023-02-14 09:01:07 |
1,439 |
€28.880 |
XAMS |
00335941852EXPA1 |
| 2023-02-14 09:01:12 |
1,563 |
£25.525 |
XLON |
00335941878EXPA1 |
| 2023-02-14 09:01:18 |
266 |
£25.510 |
CHIX |
00335941891EXPA1 |
| 2023-02-14 09:01:34 |
479 |
€28.855 |
XAMS |
00335941923EXPA1 |
| 2023-02-14 09:01:50 |
168 |
€28.865 |
CEUX |
00335941949EXPA1 |
| 2023-02-14 09:01:50 |
468 |
€28.865 |
CEUX |
00335941950EXPA1 |
| 2023-02-14 09:01:57 |
100 |
£25.520 |
XLON |
00335941960EXPA1 |
| 2023-02-14 09:01:57 |
54 |
£25.520 |
XLON |
00335941961EXPA1 |
| 2023-02-14 09:01:57 |
59 |
£25.525 |
XLON |
00335941962EXPA1 |
| 2023-02-14 09:01:57 |
332 |
£25.525 |
XLON |
00335941963EXPA1 |
| 2023-02-14 09:02:04 |
598 |
€28.855 |
XAMS |
00335941996EXPA1 |
| 2023-02-14 09:02:05 |
789 |
£25.505 |
BATE |
00335942011EXPA1 |
| 2023-02-14 09:02:05 |
357 |
£25.505 |
CHIX |
00335942012EXPA1 |
| 2023-02-14 09:02:31 |
600 |
£25.530 |
XLON |
00335942042EXPA1 |
| 2023-02-14 09:02:31 |
517 |
£25.530 |
XLON |
00335942043EXPA1 |
| 2023-02-14 09:02:32 |
757 |
€28.860 |
XAMS |
00335942046EXPA1 |
| 2023-02-14 09:02:36 |
366 |
£25.515 |
BATE |
00335942052EXPA1 |
| 2023-02-14 09:02:37 |
200 |
€28.845 |
CEUX |
00335942053EXPA1 |
| 2023-02-14 09:02:43 |
594 |
€28.830 |
TQEX |
00335942065EXPA1 |
| 2023-02-14 09:03:01 |
45 |
£25.495 |
CHIX |
00335942110EXPA1 |
| 2023-02-14 09:03:01 |
354 |
£25.495 |
CHIX |
00335942111EXPA1 |
| 2023-02-14 09:03:01 |
736 |
€28.835 |
XAMS |
00335942109EXPA1 |
| 2023-02-14 09:03:08 |
550 |
£25.500 |
XLON |
00335942137EXPA1 |
| 2023-02-14 09:03:20 |
328 |
£25.495 |
BATE |
00335942153EXPA1 |
| 2023-02-14 09:03:20 |
632 |
€28.845 |
XAMS |
00335942152EXPA1 |
| 2023-02-14 09:03:33 |
615 |
€28.830 |
CEUX |
00335942167EXPA1 |
| 2023-02-14 09:03:59 |
143 |
£25.485 |
XLON |
00335942194EXPA1 |
| 2023-02-14 09:03:59 |
756 |
£25.485 |
XLON |
00335942195EXPA1 |
| 2023-02-14 09:04:04 |
341 |
£25.470 |
BATE |
00335942206EXPA1 |
| 2023-02-14 09:04:04 |
270 |
€28.820 |
CEUX |
00335942204EXPA1 |
| 2023-02-14 09:04:04 |
240 |
£25.470 |
CHIX |
00335942205EXPA1 |
| 2023-02-14 09:04:04 |
771 |
€28.825 |
XAMS |
00335942203EXPA1 |
| 2023-02-14 09:04:21 |
244 |
£25.470 |
XLON |
00335942249EXPA1 |
| 2023-02-14 09:04:30 |
336 |
£25.480 |
BATE |
00335942277EXPA1 |
| 2023-02-14 09:04:30 |
367 |
£25.480 |
CHIX |
00335942276EXPA1 |
| 2023-02-14 09:04:30 |
753 |
€28.825 |
XAMS |
00335942278EXPA1 |
| 2023-02-14 09:04:31 |
245 |
€28.815 |
CEUX |
00335942279EXPA1 |
| 2023-02-14 09:05:09 |
92 |
£25.510 |
XLON |
00335942367EXPA1 |
| 2023-02-14 09:05:13 |
993 |
£25.510 |
XLON |
00335942375EXPA1 |
| 2023-02-14 09:05:21 |
500 |
€28.870 |
XAMS |
00335942387EXPA1 |
| 2023-02-14 09:05:21 |
400 |
€28.870 |
XAMS |
00335942388EXPA1 |
| 2023-02-14 09:05:21 |
176 |
€28.870 |
XAMS |
00335942389EXPA1 |
| 2023-02-14 09:05:21 |
90 |
€28.870 |
XAMS |
00335942390EXPA1 |
| 2023-02-14 09:05:21 |
379 |
€28.870 |
XAMS |
00335942391EXPA1 |
| 2023-02-14 09:05:22 |
125 |
€28.870 |
XAMS |
00335942392EXPA1 |
| 2023-02-14 09:05:31 |
295 |
£25.510 |
BATE |
00335942428EXPA1 |
| 2023-02-14 09:05:31 |
745 |
£25.510 |
BATE |
00335942429EXPA1 |
| 2023-02-14 09:05:31 |
404 |
£25.505 |
CHIX |
00335942431EXPA1 |
| 2023-02-14 09:05:32 |
528 |
€28.860 |
CEUX |
00335942439EXPA1 |
| 2023-02-14 09:06:04 |
339 |
£25.505 |
BATE |
00335942505EXPA1 |
| 2023-02-14 09:06:04 |
1,127 |
£25.515 |
XLON |
00335942504EXPA1 |
| 2023-02-14 09:06:18 |
719 |
€28.870 |
XAMS |
00335942520EXPA1 |
| 2023-02-14 09:06:33 |
520 |
€28.870 |
CEUX |
00335942537EXPA1 |
| 2023-02-14 09:06:59 |
1,829 |
€28.895 |
XAMS |
00335942560EXPA1 |
| 2023-02-14 09:07:02 |
200 |
£25.535 |
XLON |
00335942565EXPA1 |
| 2023-02-14 09:07:02 |
330 |
£25.535 |
XLON |
00335942566EXPA1 |
| 2023-02-14 09:07:20 |
533 |
€28.885 |
CEUX |
00335942633EXPA1 |
| 2023-02-14 09:07:38 |
482 |
£25.520 |
BATE |
00335942684EXPA1 |
| 2023-02-14 09:07:38 |
18 |
£25.520 |
BATE |
00335942685EXPA1 |
| 2023-02-14 09:07:38 |
543 |
£25.520 |
BATE |
00335942686EXPA1 |
| 2023-02-14 09:07:38 |
1,168 |
£25.520 |
XLON |
00335942683EXPA1 |
| 2023-02-14 09:07:42 |
516 |
€28.880 |
XAMS |
00335942694EXPA1 |
| 2023-02-14 09:08:03 |
973 |
£25.520 |
CHIX |
00335942741EXPA1 |
| 2023-02-14 09:08:15 |
500 |
€28.895 |
XAMS |
00335942762EXPA1 |
| 2023-02-14 09:08:15 |
869 |
€28.895 |
XAMS |
00335942763EXPA1 |
| 2023-02-14 09:08:51 |
90 |
£25.540 |
BATE |
00335942823EXPA1 |
| 2023-02-14 09:08:51 |
573 |
£25.540 |
BATE |
00335942824EXPA1 |
| 2023-02-14 09:08:51 |
127 |
€28.905 |
XAMS |
00335942827EXPA1 |
| 2023-02-14 09:08:51 |
330 |
£25.545 |
XLON |
00335942825EXPA1 |
| 2023-02-14 09:08:51 |
800 |
£25.545 |
XLON |
00335942826EXPA1 |
| 2023-02-14 09:09:00 |
794 |
€28.885 |
CEUX |
00335942883EXPA1 |
| 2023-02-14 09:09:09 |
402 |
£25.515 |
CHIX |
00335942918EXPA1 |
| 2023-02-14 09:09:17 |
500 |
€28.875 |
XAMS |
00335942924EXPA1 |
| 2023-02-14 09:09:17 |
445 |
€28.875 |
XAMS |
00335942925EXPA1 |
| 2023-02-14 09:09:43 |
1,109 |
£25.525 |
XLON |
00335942990EXPA1 |
| 2023-02-14 09:10:02 |
509 |
€28.895 |
XAMS |
00335943071EXPA1 |
| 2023-02-14 09:10:02 |
213 |
€28.895 |
XAMS |
00335943072EXPA1 |
| 2023-02-14 09:10:03 |
976 |
€28.895 |
XAMS |
00335943076EXPA1 |
| 2023-02-14 09:10:08 |
887 |
£25.525 |
BATE |
00335943085EXPA1 |
| 2023-02-14 09:10:08 |
330 |
£25.525 |
CHIX |
00335943086EXPA1 |
| 2023-02-14 09:10:08 |
100 |
£25.525 |
CHIX |
00335943087EXPA1 |
| 2023-02-14 09:10:09 |
238 |
€28.880 |
CEUX |
00335943089EXPA1 |
| 2023-02-14 09:10:09 |
299 |
€28.880 |
CEUX |
00335943090EXPA1 |
| 2023-02-14 09:10:20 |
531 |
£25.510 |
XLON |
00335943157EXPA1 |
| 2023-02-14 09:10:34 |
252 |
€28.900 |
CEUX |
00335943232EXPA1 |
| 2023-02-14 09:10:47 |
569 |
£25.525 |
XLON |
00335943264EXPA1 |
| 2023-02-14 09:10:50 |
178 |
£25.510 |
CHIX |
00335943269EXPA1 |
| 2023-02-14 09:10:53 |
596 |
€28.870 |
XAMS |
00335943274EXPA1 |
| 2023-02-14 09:11:04 |
233 |
€28.860 |
CEUX |
00335943303EXPA1 |
| 2023-02-14 09:11:57 |
1,172 |
£25.515 |
BATE |
00335943403EXPA1 |
| 2023-02-14 09:11:57 |
284 |
€28.880 |
CEUX |
00335943406EXPA1 |
| 2023-02-14 09:11:57 |
415 |
£25.515 |
CHIX |
00335943404EXPA1 |
| 2023-02-14 09:11:57 |
853 |
€28.880 |
XAMS |
00335943407EXPA1 |
| 2023-02-14 09:11:57 |
788 |
€28.880 |
XAMS |
00335943408EXPA1 |
| 2023-02-14 09:11:57 |
331 |
€28.880 |
XAMS |
00335943409EXPA1 |
| 2023-02-14 09:11:57 |
240 |
€28.880 |
XAMS |
00335943410EXPA1 |
| 2023-02-14 09:11:57 |
487 |
£25.515 |
XLON |
00335943402EXPA1 |
| 2023-02-14 09:11:57 |
597 |
£25.515 |
XLON |
00335943405EXPA1 |
| 2023-02-14 09:12:50 |
1,163 |
£25.550 |
XLON |
00335943520EXPA1 |
| 2023-02-14 09:13:08 |
15 |
£25.555 |
BATE |
00335943589EXPA1 |
| 2023-02-14 09:13:08 |
17 |
£25.555 |
BATE |
00335943590EXPA1 |
| 2023-02-14 09:13:08 |
16 |
£25.555 |
BATE |
00335943591EXPA1 |
| 2023-02-14 09:13:08 |
20 |
£25.555 |
BATE |
00335943592EXPA1 |
| 2023-02-14 09:13:08 |
17 |
£25.555 |
BATE |
00335943593EXPA1 |
| 2023-02-14 09:13:08 |
18 |
£25.555 |
BATE |
00335943594EXPA1 |
| 2023-02-14 09:13:08 |
20 |
£25.555 |
BATE |
00335943595EXPA1 |
| 2023-02-14 09:13:08 |
18 |
£25.555 |
BATE |
00335943596EXPA1 |
| 2023-02-14 09:13:08 |
17 |
£25.555 |
BATE |
00335943597EXPA1 |
| 2023-02-14 09:13:08 |
18 |
£25.555 |
BATE |
00335943598EXPA1 |
| 2023-02-14 09:13:08 |
21 |
£25.555 |
BATE |
00335943599EXPA1 |
| 2023-02-14 09:13:08 |
15 |
£25.555 |
BATE |
00335943600EXPA1 |
| 2023-02-14 09:13:08 |
18 |
£25.555 |
BATE |
00335943601EXPA1 |
| 2023-02-14 09:13:08 |
8 |
£25.555 |
BATE |
00335943604EXPA1 |
| 2023-02-14 09:13:11 |
1,682 |
€28.925 |
XAMS |
00335943620EXPA1 |
| 2023-02-14 09:13:32 |
764 |
€28.935 |
CEUX |
00335943637EXPA1 |
| 2023-02-14 09:13:32 |
306 |
€28.935 |
CEUX |
00335943638EXPA1 |
| 2023-02-14 09:13:52 |
844 |
£25.565 |
BATE |
00335943730EXPA1 |
| 2023-02-14 09:13:52 |
305 |
£25.565 |
BATE |
00335943731EXPA1 |
| 2023-02-14 09:13:52 |
1,099 |
£25.570 |
XLON |
00335943729EXPA1 |
| 2023-02-14 09:14:16 |
337 |
£25.560 |
BATE |
00335943801EXPA1 |
| 2023-02-14 09:14:16 |
973 |
£25.560 |
CHIX |
00335943802EXPA1 |
| 2023-02-14 09:14:16 |
16 |
£25.560 |
CHIX |
00335943803EXPA1 |
| 2023-02-14 09:14:16 |
535 |
£25.560 |
XLON |
00335943800EXPA1 |
| 2023-02-14 09:14:18 |
500 |
€28.945 |
XAMS |
00335943814EXPA1 |
| 2023-02-14 09:14:18 |
378 |
€28.945 |
XAMS |
00335943815EXPA1 |
| 2023-02-14 09:14:18 |
260 |
€28.945 |
XAMS |
00335943816EXPA1 |
| 2023-02-14 09:14:18 |
228 |
€28.945 |
XAMS |
00335943817EXPA1 |
| 2023-02-14 09:14:49 |
364 |
£25.555 |
BATE |
00335943926EXPA1 |
| 2023-02-14 09:14:49 |
596 |
£25.555 |
XLON |
00335943927EXPA1 |
| 2023-02-14 09:15:10 |
384 |
£25.565 |
CHIX |
00335943972EXPA1 |
| 2023-02-14 09:15:35 |
1,038 |
€28.950 |
CEUX |
00335944055EXPA1 |
| 2023-02-14 09:15:35 |
1,883 |
€28.950 |
XAMS |
00335944056EXPA1 |
| 2023-02-14 09:15:35 |
500 |
€28.945 |
XAMS |
00335944057EXPA1 |
| 2023-02-14 09:15:35 |
85 |
€28.945 |
XAMS |
00335944058EXPA1 |
| 2023-02-14 09:15:41 |
528 |
£25.570 |
XLON |
00335944066EXPA1 |
| 2023-02-14 09:15:50 |
510 |
£25.565 |
XLON |
00335944082EXPA1 |
| 2023-02-14 09:16:13 |
304 |
£25.565 |
BATE |
00335944184EXPA1 |
| 2023-02-14 09:16:13 |
410 |
£25.565 |
CHIX |
00335944183EXPA1 |
| 2023-02-14 09:16:13 |
55 |
£25.565 |
XLON |
00335944182EXPA1 |
| 2023-02-14 09:16:30 |
271 |
€28.940 |
CEUX |
00335944222EXPA1 |
| 2023-02-14 09:16:30 |
643 |
€28.935 |
TQEX |
00335944225EXPA1 |
| 2023-02-14 09:16:30 |
635 |
€28.940 |
XAMS |
00335944223EXPA1 |
| 2023-02-14 09:16:30 |
534 |
£25.560 |
XLON |
00335944224EXPA1 |
| 2023-02-14 09:16:42 |
171 |
£25.560 |
BATE |
00335944243EXPA1 |
| 2023-02-14 09:16:42 |
175 |
£25.560 |
BATE |
00335944244EXPA1 |
| 2023-02-14 09:16:52 |
100 |
£25.560 |
BATE |
00335944257EXPA1 |
| 2023-02-14 09:16:54 |
172 |
£25.560 |
BATE |
00335944262EXPA1 |
| 2023-02-14 09:16:58 |
436 |
£25.560 |
BATE |
00335944275EXPA1 |
| 2023-02-14 09:16:59 |
165 |
£25.555 |
CHIX |
00335944280EXPA1 |
| 2023-02-14 09:16:59 |
590 |
£25.555 |
XLON |
00335944279EXPA1 |
| 2023-02-14 09:17:03 |
240 |
€28.935 |
CEUX |
00335944338EXPA1 |
| 2023-02-14 09:17:03 |
1,017 |
€28.935 |
XAMS |
00335944340EXPA1 |
| 2023-02-14 09:17:39 |
1,469 |
€28.930 |
XAMS |
00335944442EXPA1 |
| 2023-02-14 09:17:43 |
34 |
£25.545 |
XLON |
00335944457EXPA1 |
| 2023-02-14 09:17:46 |
199 |
£25.545 |
XLON |
00335944465EXPA1 |
| 2023-02-14 09:17:46 |
450 |
£25.545 |
XLON |
00335944466EXPA1 |
| 2023-02-14 09:17:46 |
145 |
£25.545 |
XLON |
00335944467EXPA1 |
| 2023-02-14 09:17:46 |
259 |
£25.545 |
XLON |
00335944468EXPA1 |
| 2023-02-14 09:18:03 |
565 |
€28.930 |
XAMS |
00335944504EXPA1 |
| 2023-02-14 09:18:04 |
347 |
£25.535 |
BATE |
00335944509EXPA1 |
| 2023-02-14 09:18:04 |
56 |
€28.920 |
CEUX |
00335944507EXPA1 |
| 2023-02-14 09:18:04 |
241 |
€28.920 |
CEUX |
00335944508EXPA1 |
| 2023-02-14 09:18:04 |
395 |
£25.535 |
CHIX |
00335944510EXPA1 |
| 2023-02-14 09:18:47 |
157 |
£25.560 |
XLON |
00335944629EXPA1 |
| 2023-02-14 09:18:47 |
410 |
£25.560 |
XLON |
00335944630EXPA1 |
| 2023-02-14 09:18:47 |
298 |
£25.560 |
XLON |
00335944631EXPA1 |
| 2023-02-14 09:18:55 |
1,017 |
£25.555 |
BATE |
00335944661EXPA1 |
| 2023-02-14 09:18:55 |
13 |
£25.555 |
BATE |
00335944662EXPA1 |
| 2023-02-14 09:19:00 |
525 |
€28.935 |
CEUX |
00335944678EXPA1 |
| 2023-02-14 09:19:00 |
425 |
£25.545 |
CHIX |
00335944681EXPA1 |
| 2023-02-14 09:19:00 |
139 |
€28.935 |
XAMS |
00335944679EXPA1 |
| 2023-02-14 09:19:00 |
504 |
€28.935 |
XAMS |
00335944680EXPA1 |
| 2023-02-14 09:19:35 |
447 |
€28.935 |
XAMS |
00335944776EXPA1 |
| 2023-02-14 09:19:48 |
68 |
£25.555 |
XLON |
00335944816EXPA1 |
| 2023-02-14 09:19:54 |
1,014 |
£25.555 |
XLON |
00335944828EXPA1 |
| 2023-02-14 09:19:54 |
327 |
£25.555 |
XLON |
00335944829EXPA1 |
| 2023-02-14 09:20:00 |
378 |
€28.945 |
XAMS |
00335944852EXPA1 |
| 2023-02-14 09:20:00 |
500 |
€28.945 |
XAMS |
00335944853EXPA1 |
| 2023-02-14 09:20:00 |
519 |
€28.945 |
XAMS |
00335944854EXPA1 |
| 2023-02-14 09:20:15 |
1,056 |
€28.960 |
CEUX |
00335944898EXPA1 |
| 2023-02-14 09:20:22 |
1,030 |
£25.580 |
BATE |
00335944930EXPA1 |
| 2023-02-14 09:20:30 |
78 |
£25.575 |
CHIX |
00335944945EXPA1 |
| 2023-02-14 09:20:30 |
519 |
£25.575 |
CHIX |
00335944946EXPA1 |
| 2023-02-14 09:20:30 |
320 |
£25.575 |
XLON |
00335944944EXPA1 |
| 2023-02-14 09:20:30 |
238 |
£25.575 |
XLON |
00335944947EXPA1 |
| 2023-02-14 09:20:49 |
500 |
€28.965 |
XAMS |
00335944977EXPA1 |
| 2023-02-14 09:20:49 |
378 |
€28.965 |
XAMS |
00335944978EXPA1 |
| 2023-02-14 09:20:49 |
282 |
€28.965 |
XAMS |
00335944979EXPA1 |
| 2023-02-14 09:20:49 |
68 |
€28.965 |
XAMS |
00335944980EXPA1 |
| 2023-02-14 09:21:33 |
1,105 |
£25.580 |
XLON |
00335945095EXPA1 |
| 2023-02-14 09:21:38 |
700 |
€28.965 |
XAMS |
00335945113EXPA1 |
| 2023-02-14 09:21:38 |
500 |
€28.965 |
XAMS |
00335945114EXPA1 |
| 2023-02-14 09:21:38 |
25 |
€28.965 |
XAMS |
00335945115EXPA1 |
| 2023-02-14 09:22:07 |
860 |
£25.580 |
BATE |
00335945201EXPA1 |
| 2023-02-14 09:22:07 |
1,036 |
€28.965 |
CEUX |
00335945202EXPA1 |
| 2023-02-14 09:22:07 |
325 |
£25.580 |
XLON |
00335945199EXPA1 |
| 2023-02-14 09:22:07 |
243 |
£25.580 |
XLON |
00335945200EXPA1 |
| 2023-02-14 09:22:26 |
500 |
€28.960 |
XAMS |
00335945228EXPA1 |
| 2023-02-14 09:22:38 |
242 |
€28.965 |
CEUX |
00335945242EXPA1 |
| 2023-02-14 09:23:02 |
1,915 |
€28.975 |
XAMS |
00335945290EXPA1 |
| 2023-02-14 09:23:05 |
999 |
£25.580 |
CHIX |
00335945313EXPA1 |
| 2023-02-14 09:23:05 |
1,098 |
£25.580 |
XLON |
00335945312EXPA1 |
| 2023-02-14 09:23:18 |
572 |
£25.580 |
BATE |
00335945370EXPA1 |
| 2023-02-14 09:24:08 |
969 |
£25.610 |
BATE |
00335945544EXPA1 |
| 2023-02-14 09:24:08 |
330 |
£25.610 |
XLON |
00335945545EXPA1 |
| 2023-02-14 09:24:09 |
773 |
£25.610 |
XLON |
00335945547EXPA1 |
| 2023-02-14 09:24:10 |
1,866 |
€29.000 |
XAMS |
00335945551EXPA1 |
| 2023-02-14 09:24:39 |
56 |
€29.000 |
CEUX |
00335945611EXPA1 |
| 2023-02-14 09:24:39 |
1,019 |
€29.000 |
CEUX |
00335945616EXPA1 |
| 2023-02-14 09:24:50 |
390 |
£25.625 |
XLON |
00335945647EXPA1 |
| 2023-02-14 09:24:50 |
261 |
£25.625 |
XLON |
00335945648EXPA1 |
| 2023-02-14 09:24:50 |
186 |
£25.625 |
XLON |
00335945649EXPA1 |
| 2023-02-14 09:24:51 |
391 |
£25.620 |
CHIX |
00335945654EXPA1 |
| 2023-02-14 09:24:51 |
389 |
£25.620 |
CHIX |
00335945655EXPA1 |
| 2023-02-14 09:25:15 |
75 |
€29.015 |
CEUX |
00335945718EXPA1 |
| 2023-02-14 09:25:16 |
175 |
€29.015 |
CEUX |
00335945720EXPA1 |
| 2023-02-14 09:25:20 |
661 |
£25.620 |
BATE |
00335945725EXPA1 |
| 2023-02-14 09:25:20 |
501 |
€29.010 |
XAMS |
00335945723EXPA1 |
| 2023-02-14 09:25:20 |
297 |
£25.620 |
XLON |
00335945724EXPA1 |
| 2023-02-14 09:25:21 |
473 |
€29.015 |
XAMS |
00335945727EXPA1 |
| 2023-02-14 09:25:21 |
496 |
€29.015 |
XAMS |
00335945728EXPA1 |
| 2023-02-14 09:25:21 |
226 |
€29.015 |
XAMS |
00335945729EXPA1 |
| 2023-02-14 09:25:21 |
258 |
€29.015 |
XAMS |
00335945730EXPA1 |
| 2023-02-14 09:25:41 |
220 |
€29.010 |
CEUX |
00335945781EXPA1 |
| 2023-02-14 09:25:41 |
27 |
€29.010 |
CEUX |
00335945782EXPA1 |
| 2023-02-14 09:25:42 |
368 |
£25.615 |
BATE |
00335945785EXPA1 |
| 2023-02-14 09:25:42 |
545 |
£25.615 |
XLON |
00335945784EXPA1 |
| 2023-02-14 09:25:51 |
606 |
€29.005 |
XAMS |
00335945799EXPA1 |
| 2023-02-14 09:25:52 |
386 |
£25.615 |
CHIX |
00335945801EXPA1 |
| 2023-02-14 09:26:00 |
584 |
£25.605 |
XLON |
00335945821EXPA1 |
| 2023-02-14 09:26:28 |
532 |
£25.610 |
XLON |
00335945967EXPA1 |
| 2023-02-14 09:26:50 |
615 |
€28.995 |
TQEX |
00335945995EXPA1 |
| 2023-02-14 09:26:51 |
313 |
£25.600 |
BATE |
00335945999EXPA1 |
| 2023-02-14 09:26:51 |
38 |
€28.990 |
CEUX |
00335946000EXPA1 |
| 2023-02-14 09:26:51 |
1 |
€28.990 |
XAMS |
00335946001EXPA1 |
| 2023-02-14 09:26:51 |
678 |
€28.990 |
XAMS |
00335946002EXPA1 |
| 2023-02-14 09:26:52 |
379 |
£25.595 |
CHIX |
00335946007EXPA1 |
| 2023-02-14 09:27:06 |
90 |
£25.580 |
XLON |
00335946044EXPA1 |
| 2023-02-14 09:27:06 |
483 |
£25.580 |
XLON |
00335946045EXPA1 |
| 2023-02-14 09:27:22 |
654 |
£25.590 |
BATE |
00335946074EXPA1 |
| 2023-02-14 09:27:25 |
381 |
£25.590 |
BATE |
00335946123EXPA1 |
| 2023-02-14 09:27:43 |
1,029 |
€28.980 |
CEUX |
00335946203EXPA1 |
| 2023-02-14 09:27:43 |
473 |
€28.980 |
XAMS |
00335946204EXPA1 |
| 2023-02-14 09:27:43 |
500 |
€28.980 |
XAMS |
00335946205EXPA1 |
| 2023-02-14 09:27:43 |
496 |
€28.980 |
XAMS |
00335946206EXPA1 |
| 2023-02-14 09:27:43 |
498 |
€28.980 |
XAMS |
00335946207EXPA1 |
| 2023-02-14 09:27:53 |
50 |
£25.590 |
XLON |
00335946261EXPA1 |
| 2023-02-14 09:27:53 |
330 |
£25.590 |
XLON |
00335946262EXPA1 |
| 2023-02-14 09:27:53 |
144 |
£25.590 |
XLON |
00335946263EXPA1 |
| 2023-02-14 09:28:27 |
249 |
€28.990 |
CEUX |
00335946325EXPA1 |
| 2023-02-14 09:28:31 |
29 |
£25.595 |
XLON |
00335946330EXPA1 |
| 2023-02-14 09:28:37 |
1,097 |
£25.595 |
XLON |
00335946342EXPA1 |
| 2023-02-14 09:28:47 |
500 |
€28.985 |
XAMS |
00335946375EXPA1 |
| 2023-02-14 09:28:47 |
149 |
€28.985 |
XAMS |
00335946376EXPA1 |
| 2023-02-14 09:28:50 |
287 |
€28.980 |
CEUX |
00335946387EXPA1 |
| 2023-02-14 09:29:25 |
603 |
£25.610 |
BATE |
00335946426EXPA1 |
| 2023-02-14 09:29:25 |
425 |
£25.610 |
BATE |
00335946427EXPA1 |
| 2023-02-14 09:29:26 |
500 |
€29.005 |
XAMS |
00335946428EXPA1 |
| 2023-02-14 09:29:26 |
473 |
€29.005 |
XAMS |
00335946429EXPA1 |
| 2023-02-14 09:29:26 |
226 |
€29.005 |
XAMS |
00335946430EXPA1 |
| 2023-02-14 09:29:26 |
90 |
€29.005 |
XAMS |
00335946431EXPA1 |
| 2023-02-14 09:29:26 |
496 |
€29.005 |
XAMS |
00335946432EXPA1 |
| 2023-02-14 09:29:26 |
152 |
€29.005 |
XAMS |
00335946433EXPA1 |
| 2023-02-14 09:29:27 |
404 |
£25.610 |
XLON |
00335946439EXPA1 |
| 2023-02-14 09:29:27 |
330 |
£25.610 |
XLON |
00335946440EXPA1 |
| 2023-02-14 09:29:27 |
161 |
£25.610 |
XLON |
00335946441EXPA1 |
| 2023-02-14 09:29:27 |
211 |
£25.610 |
XLON |
00335946442EXPA1 |
| 2023-02-14 09:29:28 |
68 |
£25.610 |
CHIX |
00335946446EXPA1 |
| 2023-02-14 09:29:28 |
960 |
£25.610 |
CHIX |
00335946447EXPA1 |
| 2023-02-14 09:30:28 |
1,149 |
£25.620 |
XLON |
00335946630EXPA1 |
| 2023-02-14 09:30:32 |
500 |
€29.020 |
XAMS |
00335946638EXPA1 |
| 2023-02-14 09:30:32 |
473 |
€29.020 |
XAMS |
00335946639EXPA1 |
| 2023-02-14 09:30:32 |
90 |
€29.020 |
XAMS |
00335946640EXPA1 |
| 2023-02-14 09:30:32 |
500 |
€29.020 |
XAMS |
00335946641EXPA1 |
| 2023-02-14 09:30:32 |
116 |
€29.020 |
XAMS |
00335946642EXPA1 |
| 2023-02-14 09:30:34 |
782 |
€29.015 |
CEUX |
00335946647EXPA1 |
| 2023-02-14 09:31:00 |
47 |
£25.625 |
BATE |
00335946670EXPA1 |
| 2023-02-14 09:31:00 |
130 |
£25.625 |
BATE |
00335946671EXPA1 |
| 2023-02-14 09:31:00 |
103 |
£25.625 |
BATE |
00335946672EXPA1 |
| 2023-02-14 09:31:00 |
254 |
£25.625 |
BATE |
00335946674EXPA1 |
| 2023-02-14 09:31:00 |
114 |
£25.625 |
BATE |
00335946675EXPA1 |
| 2023-02-14 09:31:00 |
150 |
£25.625 |
BATE |
00335946676EXPA1 |
| 2023-02-14 09:31:00 |
466 |
£25.625 |
BATE |
00335946679EXPA1 |
| 2023-02-14 09:31:00 |
149 |
£25.625 |
BATE |
00335946681EXPA1 |
| 2023-02-14 09:31:15 |
557 |
£25.620 |
CHIX |
00335946727EXPA1 |
| 2023-02-14 09:31:16 |
253 |
€29.010 |
CEUX |
00335946733EXPA1 |
| 2023-02-14 09:31:16 |
300 |
€29.010 |
XAMS |
00335946734EXPA1 |
| 2023-02-14 09:31:26 |
424 |
£25.625 |
XLON |
00335946740EXPA1 |
| 2023-02-14 09:31:26 |
112 |
£25.625 |
XLON |
00335946741EXPA1 |
| 2023-02-14 09:31:35 |
304 |
£25.615 |
BATE |
00335946764EXPA1 |
| 2023-02-14 09:31:35 |
301 |
€29.010 |
CEUX |
00335946766EXPA1 |
| 2023-02-14 09:31:35 |
308 |
€29.010 |
XAMS |
00335946765EXPA1 |
| 2023-02-14 09:31:35 |
500 |
€29.010 |
XAMS |
00335946767EXPA1 |
| 2023-02-14 09:31:35 |
261 |
€29.010 |
XAMS |
00335946768EXPA1 |
| 2023-02-14 09:31:35 |
522 |
£25.610 |
XLON |
00335946769EXPA1 |
| 2023-02-14 09:32:01 |
263 |
€29.030 |
XAMS |
00335946883EXPA1 |
| 2023-02-14 09:32:09 |
637 |
€29.030 |
XAMS |
00335946896EXPA1 |
| 2023-02-14 09:32:11 |
253 |
€29.020 |
CEUX |
00335946901EXPA1 |
| 2023-02-14 09:32:30 |
8 |
£25.625 |
XLON |
00335946943EXPA1 |
| 2023-02-14 09:32:30 |
555 |
£25.625 |
XLON |
00335946944EXPA1 |
| 2023-02-14 09:32:30 |
578 |
£25.625 |
XLON |
00335946945EXPA1 |
| 2023-02-14 09:33:00 |
874 |
£25.620 |
BATE |
00335946984EXPA1 |
| 2023-02-14 09:33:00 |
250 |
€29.015 |
CEUX |
00335946985EXPA1 |
| 2023-02-14 09:33:00 |
500 |
€29.015 |
XAMS |
00335946987EXPA1 |
| 2023-02-14 09:33:00 |
166 |
€29.015 |
XAMS |
00335946988EXPA1 |
| 2023-02-14 09:33:00 |
582 |
£25.615 |
XLON |
00335946986EXPA1 |
| 2023-02-14 09:33:14 |
802 |
£25.605 |
CHIX |
00335947017EXPA1 |
| 2023-02-14 09:33:23 |
114 |
€29.000 |
CEUX |
00335947072EXPA1 |
| 2023-02-14 09:33:34 |
161 |
€29.000 |
XAMS |
00335947104EXPA1 |
| 2023-02-14 09:33:54 |
155 |
€28.990 |
XAMS |
00335947178EXPA1 |
| 2023-02-14 09:33:59 |
430 |
£25.595 |
XLON |
00335947200EXPA1 |
| 2023-02-14 09:33:59 |
127 |
£25.595 |
XLON |
00335947201EXPA1 |
| 2023-02-14 09:34:52 |
1,206 |
£25.600 |
BATE |
00335947373EXPA1 |
| 2023-02-14 09:34:52 |
159 |
£25.600 |
XLON |
00335947372EXPA1 |
| 2023-02-14 09:35:02 |
761 |
€29.005 |
CEUX |
00335947406EXPA1 |
| 2023-02-14 09:35:02 |
458 |
€29.005 |
CEUX |
00335947409EXPA1 |
| 2023-02-14 09:35:02 |
500 |
€29.005 |
XAMS |
00335947411EXPA1 |
| 2023-02-14 09:35:04 |
1,404 |
€29.005 |
XAMS |
00335947418EXPA1 |
| 2023-02-14 09:35:10 |
361 |
£25.600 |
BATE |
00335947438EXPA1 |
| 2023-02-14 09:35:20 |
248 |
€29.005 |
CEUX |
00335947469EXPA1 |
| 2023-02-14 09:35:29 |
590 |
£25.600 |
CHIX |
00335947499EXPA1 |
| 2023-02-14 09:35:29 |
386 |
£25.600 |
CHIX |
00335947500EXPA1 |
| 2023-02-14 09:35:30 |
371 |
£25.595 |
XLON |
00335947502EXPA1 |
| 2023-02-14 09:35:42 |
311 |
£25.585 |
BATE |
00335947541EXPA1 |
| 2023-02-14 09:35:42 |
650 |
€28.990 |
XAMS |
00335947542EXPA1 |
| 2023-02-14 09:35:49 |
490 |
£25.580 |
XLON |
00335947563EXPA1 |
| 2023-02-14 09:36:11 |
350 |
£25.580 |
BATE |
00335947653EXPA1 |
| 2023-02-14 09:36:29 |
1 |
£25.580 |
XLON |
00335947688EXPA1 |
| 2023-02-14 09:36:30 |
557 |
£25.580 |
XLON |
00335947704EXPA1 |
| 2023-02-14 09:36:30 |
468 |
£25.580 |
XLON |
00335947705EXPA1 |
| 2023-02-14 09:36:30 |
1 |
£25.580 |
XLON |
00335947706EXPA1 |
| 2023-02-14 09:36:53 |
1,620 |
€29.000 |
XAMS |
00335947789EXPA1 |
| 2023-02-14 09:36:53 |
299 |
€29.000 |
XAMS |
00335947790EXPA1 |
| 2023-02-14 09:37:01 |
767 |
€28.995 |
CEUX |
00335947823EXPA1 |
| 2023-02-14 09:37:01 |
542 |
£25.585 |
XLON |
00335947822EXPA1 |
| 2023-02-14 09:37:32 |
149 |
£25.580 |
BATE |
00335947926EXPA1 |
| 2023-02-14 09:37:32 |
70 |
£25.580 |
BATE |
00335947927EXPA1 |
| 2023-02-14 09:37:32 |
70 |
£25.580 |
BATE |
00335947928EXPA1 |
| 2023-02-14 09:37:32 |
472 |
£25.580 |
BATE |
00335947929EXPA1 |
| 2023-02-14 09:37:32 |
268 |
£25.580 |
BATE |
00335947930EXPA1 |
| 2023-02-14 09:37:55 |
371 |
£25.580 |
XLON |
00335947983EXPA1 |
| 2023-02-14 09:37:55 |
621 |
£25.580 |
XLON |
00335947984EXPA1 |
| 2023-02-14 09:37:58 |
500 |
€28.990 |
XAMS |
00335947990EXPA1 |
| 2023-02-14 09:37:58 |
473 |
€28.990 |
XAMS |
00335947991EXPA1 |
| 2023-02-14 09:37:58 |
251 |
€28.990 |
XAMS |
00335947992EXPA1 |
| 2023-02-14 09:37:58 |
4 |
€28.990 |
XAMS |
00335947993EXPA1 |
| 2023-02-14 09:38:02 |
590 |
£25.580 |
CHIX |
00335948004EXPA1 |
| 2023-02-14 09:38:02 |
411 |
£25.580 |
CHIX |
00335948005EXPA1 |
| 2023-02-14 09:38:56 |
803 |
£25.585 |
XLON |
00335948232EXPA1 |
| 2023-02-14 09:39:08 |
1,065 |
€29.005 |
CEUX |
00335948255EXPA1 |
| 2023-02-14 09:39:08 |
473 |
€29.005 |
XAMS |
00335948256EXPA1 |
| 2023-02-14 09:39:08 |
430 |
€29.005 |
XAMS |
00335948257EXPA1 |
| 2023-02-14 09:39:08 |
526 |
€29.005 |
XAMS |
00335948258EXPA1 |
| 2023-02-14 09:39:08 |
299 |
€29.005 |
XAMS |
00335948259EXPA1 |
| 2023-02-14 09:39:08 |
140 |
€29.005 |
XAMS |
00335948260EXPA1 |
| 2023-02-14 09:39:08 |
40 |
€29.005 |
XAMS |
00335948261EXPA1 |
| 2023-02-14 09:39:20 |
1,021 |
£25.590 |
BATE |
00335948283EXPA1 |
| 2023-02-14 09:39:20 |
233 |
£25.590 |
XLON |
00335948282EXPA1 |
| 2023-02-14 09:39:53 |
43 |
£25.595 |
XLON |
00335948364EXPA1 |
| 2023-02-14 09:39:53 |
215 |
£25.595 |
XLON |
00335948365EXPA1 |
| 2023-02-14 09:39:53 |
238 |
£25.600 |
XLON |
00335948366EXPA1 |
| 2023-02-14 09:39:59 |
345 |
£25.590 |
BATE |
00335948384EXPA1 |
| 2023-02-14 09:39:59 |
631 |
£25.590 |
CHIX |
00335948383EXPA1 |
| 2023-02-14 09:39:59 |
514 |
£25.590 |
XLON |
00335948382EXPA1 |
| 2023-02-14 09:40:16 |
432 |
€29.005 |
XAMS |
00335948439EXPA1 |
| 2023-02-14 09:40:16 |
473 |
€29.005 |
XAMS |
00335948440EXPA1 |
| 2023-02-14 09:40:16 |
480 |
€29.005 |
XAMS |
00335948441EXPA1 |
| 2023-02-14 09:40:16 |
600 |
€29.005 |
XAMS |
00335948442EXPA1 |
| 2023-02-14 09:40:20 |
339 |
£25.585 |
BATE |
00335948450EXPA1 |
| 2023-02-14 09:40:40 |
7 |
£25.580 |
CHIX |
00335948485EXPA1 |
| 2023-02-14 09:40:40 |
183 |
£25.580 |
CHIX |
00335948487EXPA1 |
| 2023-02-14 09:40:40 |
556 |
£25.580 |
XLON |
00335948486EXPA1 |
| 2023-02-14 09:40:44 |
800 |
€28.990 |
CEUX |
00335948492EXPA1 |
| 2023-02-14 09:40:44 |
688 |
€28.990 |
TQEX |
00335948493EXPA1 |
| 2023-02-14 09:41:17 |
263 |
€28.995 |
CEUX |
00335948596EXPA1 |
| 2023-02-14 09:41:40 |
7 |
£25.595 |
BATE |
00335948682EXPA1 |
| 2023-02-14 09:41:40 |
500 |
£25.595 |
XLON |
00335948681EXPA1 |
| 2023-02-14 09:41:55 |
826 |
£25.595 |
BATE |
00335948705EXPA1 |
| 2023-02-14 09:41:55 |
199 |
£25.595 |
BATE |
00335948707EXPA1 |
| 2023-02-14 09:41:55 |
574 |
£25.595 |
CHIX |
00335948706EXPA1 |
| 2023-02-14 09:41:55 |
504 |
€29.015 |
XAMS |
00335948708EXPA1 |
| 2023-02-14 09:41:55 |
1,459 |
€29.015 |
XAMS |
00335948709EXPA1 |
| 2023-02-14 09:41:55 |
519 |
£25.595 |
XLON |
00335948704EXPA1 |
| 2023-02-14 09:42:25 |
371 |
£25.585 |
XLON |
00335948787EXPA1 |
| 2023-02-14 09:42:25 |
145 |
£25.585 |
XLON |
00335948788EXPA1 |
| 2023-02-14 09:43:06 |
431 |
£25.585 |
XLON |
00335948864EXPA1 |
| 2023-02-14 09:43:06 |
612 |
£25.585 |
XLON |
00335948865EXPA1 |
| 2023-02-14 09:43:08 |
38 |
£25.585 |
BATE |
00335948866EXPA1 |
| 2023-02-14 09:43:10 |
1,038 |
€29.000 |
CEUX |
00335948870EXPA1 |
| 2023-02-14 09:43:10 |
1,936 |
€29.000 |
XAMS |
00335948871EXPA1 |
| 2023-02-14 09:43:10 |
20 |
€29.000 |
XAMS |
00335948872EXPA1 |
| 2023-02-14 09:43:11 |
7 |
£25.585 |
BATE |
00335948875EXPA1 |
| 2023-02-14 09:43:11 |
263 |
£25.585 |
BATE |
00335948876EXPA1 |
| 2023-02-14 09:43:11 |
70 |
£25.585 |
BATE |
00335948877EXPA1 |
| 2023-02-14 09:43:11 |
70 |
£25.585 |
BATE |
00335948878EXPA1 |
| 2023-02-14 09:43:11 |
7 |
£25.585 |
BATE |
00335948879EXPA1 |
| 2023-02-14 09:43:11 |
603 |
£25.585 |
BATE |
00335948880EXPA1 |
| 2023-02-14 09:43:35 |
263 |
€28.985 |
CEUX |
00335948956EXPA1 |
| 2023-02-14 09:43:35 |
643 |
€28.985 |
XAMS |
00335948957EXPA1 |
| 2023-02-14 09:43:57 |
371 |
£25.580 |
XLON |
00335948998EXPA1 |
| 2023-02-14 09:43:57 |
121 |
£25.580 |
XLON |
00335948999EXPA1 |
| 2023-02-14 09:44:08 |
96 |
£25.580 |
CHIX |
00335949024EXPA1 |
| 2023-02-14 09:44:08 |
10 |
£25.580 |
CHIX |
00335949025EXPA1 |
| 2023-02-14 09:44:08 |
133 |
£25.580 |
CHIX |
00335949026EXPA1 |
| 2023-02-14 09:44:08 |
135 |
£25.580 |
CHIX |
00335949027EXPA1 |
| 2023-02-14 09:44:08 |
465 |
£25.580 |
CHIX |
00335949028EXPA1 |
| 2023-02-14 09:44:08 |
145 |
£25.580 |
CHIX |
00335949029EXPA1 |
| 2023-02-14 09:44:15 |
307 |
£25.570 |
BATE |
00335949047EXPA1 |
| 2023-02-14 09:44:15 |
263 |
€28.990 |
CEUX |
00335949046EXPA1 |
| 2023-02-14 09:44:15 |
506 |
£25.570 |
XLON |
00335949048EXPA1 |
| 2023-02-14 09:44:39 |
277 |
€28.985 |
CEUX |
00335949117EXPA1 |
| 2023-02-14 09:44:40 |
631 |
€28.980 |
XAMS |
00335949120EXPA1 |
| 2023-02-14 09:45:24 |
473 |
€29.005 |
XAMS |
00335949190EXPA1 |
| 2023-02-14 09:45:24 |
500 |
€29.005 |
XAMS |
00335949191EXPA1 |
| 2023-02-14 09:45:24 |
500 |
€29.005 |
XAMS |
00335949192EXPA1 |
| 2023-02-14 09:45:24 |
445 |
€29.005 |
XAMS |
00335949193EXPA1 |
| 2023-02-14 09:45:54 |
1,390 |
£25.585 |
BATE |
00335949241EXPA1 |
| 2023-02-14 09:45:54 |
1,534 |
£25.585 |
XLON |
00335949240EXPA1 |
| 2023-02-14 09:45:54 |
6 |
£25.585 |
XLON |
00335949242EXPA1 |
| 2023-02-14 09:46:27 |
764 |
€28.995 |
CEUX |
00335949287EXPA1 |
| 2023-02-14 09:46:27 |
6 |
€28.995 |
CEUX |
00335949288EXPA1 |
| 2023-02-14 09:46:29 |
430 |
£25.585 |
XLON |
00335949290EXPA1 |
| 2023-02-14 09:46:29 |
34 |
£25.585 |
XLON |
00335949291EXPA1 |
| 2023-02-14 09:46:29 |
52 |
£25.585 |
XLON |
00335949292EXPA1 |
| 2023-02-14 09:46:32 |
171 |
€28.995 |
XAMS |
00335949297EXPA1 |
| 2023-02-14 09:46:32 |
500 |
€28.995 |
XAMS |
00335949298EXPA1 |
| 2023-02-14 09:46:32 |
473 |
€28.995 |
XAMS |
00335949299EXPA1 |
| 2023-02-14 09:46:52 |
999 |
£25.590 |
CHIX |
00335949330EXPA1 |
| 2023-02-14 09:47:00 |
140 |
£25.590 |
XLON |
00335949349EXPA1 |
| 2023-02-14 09:47:00 |
364 |
£25.590 |
XLON |
00335949350EXPA1 |
| 2023-02-14 09:47:20 |
17 |
£25.590 |
BATE |
00335949373EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949374EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949375EXPA1 |
| 2023-02-14 09:47:20 |
347 |
£25.590 |
BATE |
00335949376EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949378EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949379EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949380EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949381EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949382EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949383EXPA1 |
| 2023-02-14 09:47:20 |
70 |
£25.590 |
BATE |
00335949384EXPA1 |
| 2023-02-14 09:47:20 |
31 |
£25.590 |
BATE |
00335949385EXPA1 |
| 2023-02-14 09:47:24 |
473 |
€29.000 |
XAMS |
00335949394EXPA1 |
| 2023-02-14 09:47:24 |
500 |
€29.000 |
XAMS |
00335949395EXPA1 |
| 2023-02-14 09:47:24 |
90 |
€29.000 |
XAMS |
00335949396EXPA1 |
| 2023-02-14 09:47:24 |
278 |
€29.000 |
XAMS |
00335949397EXPA1 |
| 2023-02-14 09:47:30 |
304 |
£25.590 |
XLON |
00335949414EXPA1 |
| 2023-02-14 09:47:30 |
10 |
£25.590 |
XLON |
00335949415EXPA1 |
| 2023-02-14 09:47:30 |
226 |
£25.590 |
XLON |
00335949416EXPA1 |
| 2023-02-14 09:48:08 |
147 |
€29.010 |
CEUX |
00335949462EXPA1 |
| 2023-02-14 09:48:08 |
236 |
€29.010 |
CEUX |
00335949463EXPA1 |
| 2023-02-14 09:48:08 |
672 |
€29.010 |
CEUX |
00335949464EXPA1 |
| 2023-02-14 09:48:21 |
500 |
€29.010 |
XAMS |
00335949481EXPA1 |
| 2023-02-14 09:48:21 |
473 |
€29.010 |
XAMS |
00335949482EXPA1 |
| 2023-02-14 09:48:21 |
500 |
€29.010 |
XAMS |
00335949483EXPA1 |
| 2023-02-14 09:48:21 |
388 |
€29.010 |
XAMS |
00335949484EXPA1 |
| 2023-02-14 09:48:28 |
376 |
£25.600 |
XLON |
00335949498EXPA1 |
| 2023-02-14 09:48:28 |
13 |
£25.600 |
XLON |
00335949499EXPA1 |
| 2023-02-14 09:48:31 |
619 |
£25.600 |
XLON |
00335949502EXPA1 |
| 2023-02-14 09:49:01 |
272 |
€29.010 |
CEUX |
00335949532EXPA1 |
| 2023-02-14 09:49:01 |
496 |
£25.595 |
CHIX |
00335949535EXPA1 |
| 2023-02-14 09:49:01 |
127 |
£25.595 |
CHIX |
00335949536EXPA1 |
| 2023-02-14 09:49:01 |
604 |
€29.010 |
XAMS |
00335949533EXPA1 |
| 2023-02-14 09:49:01 |
550 |
£25.595 |
XLON |
00335949534EXPA1 |
| 2023-02-14 09:49:02 |
566 |
£25.590 |
BATE |
00335949538EXPA1 |
| 2023-02-14 09:49:36 |
395 |
£25.585 |
CHIX |
00335949720EXPA1 |
| 2023-02-14 09:49:36 |
587 |
€29.000 |
XAMS |
00335949722EXPA1 |
| 2023-02-14 09:49:36 |
996 |
£25.590 |
XLON |
00335949718EXPA1 |
| 2023-02-14 09:49:44 |
141 |
£25.585 |
BATE |
00335949749EXPA1 |
| 2023-02-14 09:49:44 |
141 |
£25.585 |
BATE |
00335949750EXPA1 |
| 2023-02-14 09:49:44 |
9 |
£25.585 |
BATE |
00335949751EXPA1 |
| 2023-02-14 09:50:22 |
473 |
€29.020 |
XAMS |
00335949810EXPA1 |
| 2023-02-14 09:50:22 |
767 |
€29.020 |
XAMS |
00335949811EXPA1 |
| 2023-02-14 09:50:23 |
819 |
€29.015 |
CEUX |
00335949812EXPA1 |
| 2023-02-14 09:50:33 |
300 |
£25.600 |
XLON |
00335949845EXPA1 |
| 2023-02-14 09:50:33 |
371 |
£25.600 |
XLON |
00335949846EXPA1 |
| 2023-02-14 09:50:33 |
145 |
£25.600 |
XLON |
00335949847EXPA1 |
| 2023-02-14 09:50:36 |
186 |
£25.590 |
CHIX |
00335949855EXPA1 |
| 2023-02-14 09:50:36 |
623 |
€29.005 |
XAMS |
00335949854EXPA1 |
| 2023-02-14 09:50:56 |
1,528 |
£25.595 |
BATE |
00335949896EXPA1 |
| 2023-02-14 09:50:56 |
230 |
€29.000 |
CEUX |
00335949898EXPA1 |
| 2023-02-14 09:51:38 |
755 |
£25.590 |
XLON |
00335949997EXPA1 |
| 2023-02-14 09:51:38 |
371 |
£25.590 |
XLON |
00335949998EXPA1 |
| 2023-02-14 09:51:38 |
118 |
£25.590 |
XLON |
00335949999EXPA1 |
| 2023-02-14 09:51:39 |
500 |
€28.995 |
XAMS |
00335950000EXPA1 |
| 2023-02-14 09:51:39 |
692 |
€28.995 |
XAMS |
00335950001EXPA1 |
| 2023-02-14 09:52:26 |
570 |
£25.610 |
CHIX |
00335950087EXPA1 |
| 2023-02-14 09:52:30 |
500 |
€29.020 |
XAMS |
00335950090EXPA1 |
| 2023-02-14 09:52:30 |
473 |
€29.020 |
XAMS |
00335950091EXPA1 |
| 2023-02-14 09:52:39 |
224 |
£25.610 |
CHIX |
00335950126EXPA1 |
| 2023-02-14 09:52:41 |
851 |
€29.020 |
CEUX |
00335950135EXPA1 |
| 2023-02-14 09:52:41 |
212 |
€29.020 |
CEUX |
00335950136EXPA1 |
| 2023-02-14 09:52:41 |
9 |
€29.020 |
XAMS |
00335950137EXPA1 |
| 2023-02-14 09:52:41 |
473 |
€29.020 |
XAMS |
00335950138EXPA1 |
| 2023-02-14 09:52:41 |
365 |
€29.020 |
XAMS |
00335950139EXPA1 |
| 2023-02-14 09:52:43 |
82 |
£25.610 |
BATE |
00335950143EXPA1 |
| 2023-02-14 09:52:43 |
82 |
£25.610 |
BATE |
00335950145EXPA1 |
| 2023-02-14 09:52:43 |
825 |
£25.610 |
BATE |
00335950147EXPA1 |
| 2023-02-14 09:52:43 |
37 |
£25.610 |
BATE |
00335950148EXPA1 |
| 2023-02-14 09:52:43 |
172 |
£25.610 |
CHIX |
00335950142EXPA1 |
| 2023-02-14 09:52:43 |
777 |
£25.610 |
XLON |
00335950141EXPA1 |
| 2023-02-14 09:52:43 |
272 |
£25.610 |
XLON |
00335950144EXPA1 |
| 2023-02-14 09:53:16 |
273 |
€29.015 |
CEUX |
00335950213EXPA1 |
| 2023-02-14 09:53:16 |
500 |
€29.015 |
XAMS |
00335950214EXPA1 |
| 2023-02-14 09:53:16 |
132 |
€29.015 |
XAMS |
00335950215EXPA1 |
| 2023-02-14 09:53:25 |
519 |
€29.010 |
TQEX |
00335950281EXPA1 |
| 2023-02-14 09:53:25 |
107 |
€29.010 |
TQEX |
00335950282EXPA1 |
| 2023-02-14 09:53:37 |
371 |
£25.605 |
XLON |
00335950324EXPA1 |
| 2023-02-14 09:53:37 |
124 |
£25.605 |
XLON |
00335950325EXPA1 |
| 2023-02-14 09:53:51 |
1,030 |
£25.605 |
BATE |
00335950393EXPA1 |
| 2023-02-14 09:53:51 |
236 |
€29.010 |
CEUX |
00335950392EXPA1 |
| 2023-02-14 09:53:51 |
623 |
€29.010 |
XAMS |
00335950394EXPA1 |
| 2023-02-14 09:54:19 |
168 |
£25.615 |
XLON |
00335950438EXPA1 |
| 2023-02-14 09:54:26 |
18 |
£25.615 |
BATE |
00335950450EXPA1 |
| 2023-02-14 09:54:29 |
198 |
£25.615 |
BATE |
00335950452EXPA1 |
| 2023-02-14 09:54:29 |
134 |
£25.615 |
BATE |
00335950453EXPA1 |
| 2023-02-14 09:54:29 |
862 |
£25.615 |
XLON |
00335950451EXPA1 |
| 2023-02-14 09:54:30 |
497 |
€29.015 |
XAMS |
00335950457EXPA1 |
| 2023-02-14 09:54:30 |
279 |
€29.015 |
XAMS |
00335950458EXPA1 |
| 2023-02-14 09:54:30 |
223 |
€29.015 |
XAMS |
00335950459EXPA1 |
| 2023-02-14 09:54:34 |
810 |
£25.610 |
CHIX |
00335950463EXPA1 |
| 2023-02-14 09:54:42 |
525 |
€29.000 |
CEUX |
00335950480EXPA1 |
| 2023-02-14 09:55:28 |
98 |
£25.620 |
XLON |
00335950574EXPA1 |
| 2023-02-14 09:55:29 |
500 |
€29.020 |
XAMS |
00335950577EXPA1 |
| 2023-02-14 09:55:29 |
473 |
€29.020 |
XAMS |
00335950578EXPA1 |
| 2023-02-14 09:55:29 |
500 |
€29.020 |
XAMS |
00335950579EXPA1 |
| 2023-02-14 09:55:29 |
473 |
€29.020 |
XAMS |
00335950580EXPA1 |
| 2023-02-14 09:55:29 |
28 |
€29.020 |
XAMS |
00335950581EXPA1 |
| 2023-02-14 09:55:29 |
926 |
£25.620 |
XLON |
00335950582EXPA1 |
| 2023-02-14 09:55:41 |
683 |
£25.615 |
BATE |
00335950596EXPA1 |
| 2023-02-14 09:55:41 |
282 |
€29.015 |
CEUX |
00335950597EXPA1 |
| 2023-02-14 09:56:12 |
339 |
£25.610 |
XLON |
00335950654EXPA1 |
| 2023-02-14 09:56:12 |
472 |
£25.610 |
XLON |
00335950655EXPA1 |
| 2023-02-14 09:56:41 |
500 |
€29.010 |
XAMS |
00335950719EXPA1 |
| 2023-02-14 09:56:41 |
304 |
€29.010 |
XAMS |
00335950720EXPA1 |
| 2023-02-14 09:56:41 |
359 |
€29.010 |
XAMS |
00335950721EXPA1 |
| 2023-02-14 09:57:11 |
1,037 |
€29.025 |
CEUX |
00335950761EXPA1 |
| 2023-02-14 09:57:15 |
463 |
€29.020 |
XAMS |
00335950765EXPA1 |
| 2023-02-14 09:57:15 |
136 |
€29.020 |
XAMS |
00335950766EXPA1 |
| 2023-02-14 09:57:58 |
444 |
£25.630 |
BATE |
00335950871EXPA1 |
| 2023-02-14 09:57:58 |
961 |
£25.630 |
BATE |
00335950873EXPA1 |
| 2023-02-14 09:57:58 |
1,373 |
£25.630 |
CHIX |
00335950872EXPA1 |
| 2023-02-14 09:57:58 |
371 |
£25.630 |
XLON |
00335950874EXPA1 |
| 2023-02-14 09:57:58 |
550 |
£25.630 |
XLON |
00335950875EXPA1 |
| 2023-02-14 09:57:58 |
289 |
£25.630 |
XLON |
00335950876EXPA1 |
| 2023-02-14 09:57:58 |
339 |
£25.630 |
XLON |
00335950877EXPA1 |
| 2023-02-14 09:57:58 |
207 |
£25.630 |
XLON |
00335950878EXPA1 |
| 2023-02-14 09:57:58 |
45 |
£25.630 |
XLON |
00335950879EXPA1 |
| 2023-02-14 09:57:59 |
300 |
€29.025 |
XAMS |
00335950881EXPA1 |
| 2023-02-14 09:57:59 |
1,181 |
€29.025 |
XAMS |
00335950882EXPA1 |
| 2023-02-14 09:58:08 |
302 |
€29.020 |
CEUX |
00335950902EXPA1 |
| 2023-02-14 09:58:24 |
221 |
€29.000 |
CEUX |
00335950960EXPA1 |
| 2023-02-14 09:58:24 |
820 |
€29.000 |
XAMS |
00335950961EXPA1 |
| 2023-02-14 09:58:51 |
269 |
€29.005 |
CEUX |
00335951014EXPA1 |
| 2023-02-14 09:58:51 |
23 |
€29.005 |
XAMS |
00335951015EXPA1 |
| 2023-02-14 09:58:51 |
21 |
€29.005 |
XAMS |
00335951016EXPA1 |
| 2023-02-14 09:58:51 |
703 |
£25.610 |
XLON |
00335951011EXPA1 |
| 2023-02-14 09:58:51 |
286 |
£25.610 |
XLON |
00335951012EXPA1 |
| 2023-02-14 09:58:51 |
24 |
£25.610 |
XLON |
00335951013EXPA1 |
| 2023-02-14 09:58:53 |
538 |
£25.610 |
BATE |
00335951022EXPA1 |
| 2023-02-14 09:58:53 |
322 |
£25.610 |
BATE |
00335951023EXPA1 |
| 2023-02-14 09:59:15 |
135 |
£25.610 |
BATE |
00335951077EXPA1 |
| 2023-02-14 09:59:25 |
296 |
€29.010 |
CEUX |
00335951092EXPA1 |
| 2023-02-14 09:59:25 |
507 |
£25.610 |
XLON |
00335951093EXPA1 |
| 2023-02-14 09:59:36 |
700 |
€29.005 |
XAMS |
00335951121EXPA1 |
| 2023-02-14 09:59:56 |
349 |
£25.600 |
BATE |
00335951171EXPA1 |
| 2023-02-14 09:59:56 |
251 |
€29.005 |
CEUX |
00335951168EXPA1 |
| 2023-02-14 09:59:56 |
225 |
£25.600 |
CHIX |
00335951170EXPA1 |
| 2023-02-14 09:59:56 |
517 |
£25.600 |
XLON |
00335951169EXPA1 |
| 2023-02-14 10:00:03 |
159 |
€29.005 |
XAMS |
00335951188EXPA1 |
| 2023-02-14 10:00:03 |
317 |
€29.005 |
XAMS |
00335951189EXPA1 |
| 2023-02-14 10:00:03 |
473 |
€29.005 |
XAMS |
00335951190EXPA1 |
| 2023-02-14 10:00:03 |
496 |
€29.005 |
XAMS |
00335951191EXPA1 |
| 2023-02-14 10:00:03 |
237 |
€29.005 |
XAMS |
00335951192EXPA1 |
| 2023-02-14 10:00:29 |
347 |
£25.595 |
BATE |
00335951286EXPA1 |
| 2023-02-14 10:00:29 |
244 |
€29.005 |
CEUX |
00335951283EXPA1 |
| 2023-02-14 10:00:29 |
563 |
£25.595 |
CHIX |
00335951285EXPA1 |
| 2023-02-14 10:00:29 |
58 |
€29.005 |
XAMS |
00335951287EXPA1 |
| 2023-02-14 10:00:29 |
510 |
£25.595 |
XLON |
00335951284EXPA1 |
| 2023-02-14 10:01:03 |
843 |
€28.995 |
XAMS |
00335951377EXPA1 |
| 2023-02-14 10:01:07 |
160 |
£25.580 |
CHIX |
00335951386EXPA1 |
| 2023-02-14 10:01:08 |
373 |
£25.580 |
BATE |
00335951394EXPA1 |
| 2023-02-14 10:01:08 |
260 |
€28.990 |
CEUX |
00335951391EXPA1 |
| 2023-02-14 10:01:08 |
81 |
£25.580 |
CHIX |
00335951393EXPA1 |
| 2023-02-14 10:01:08 |
525 |
£25.580 |
XLON |
00335951392EXPA1 |
| 2023-02-14 10:01:56 |
166 |
£25.590 |
BATE |
00335951642EXPA1 |
| 2023-02-14 10:01:56 |
79 |
£25.590 |
BATE |
00335951643EXPA1 |
| 2023-02-14 10:01:56 |
767 |
£25.590 |
BATE |
00335951644EXPA1 |
| 2023-02-14 10:01:56 |
106 |
€29.000 |
XAMS |
00335951637EXPA1 |
| 2023-02-14 10:01:56 |
1,414 |
€29.000 |
XAMS |
00335951638EXPA1 |
| 2023-02-14 10:01:56 |
337 |
£25.590 |
XLON |
00335951640EXPA1 |
| 2023-02-14 10:01:56 |
671 |
£25.590 |
XLON |
00335951641EXPA1 |
| 2023-02-14 10:02:44 |
764 |
€29.010 |
CEUX |
00335951840EXPA1 |
| 2023-02-14 10:02:44 |
288 |
€29.010 |
CEUX |
00335951841EXPA1 |
| 2023-02-14 10:02:46 |
35 |
£25.595 |
XLON |
00335951859EXPA1 |
| 2023-02-14 10:02:52 |
302 |
£25.600 |
XLON |
00335951896EXPA1 |
| 2023-02-14 10:02:52 |
453 |
£25.600 |
XLON |
00335951897EXPA1 |
| 2023-02-14 10:02:52 |
10 |
£25.600 |
XLON |
00335951898EXPA1 |
| 2023-02-14 10:03:08 |
1,498 |
€29.010 |
XAMS |
00335951926EXPA1 |
| 2023-02-14 10:03:08 |
318 |
€29.010 |
XAMS |
00335951927EXPA1 |
| 2023-02-14 10:03:14 |
982 |
£25.600 |
CHIX |
00335951992EXPA1 |
| 2023-02-14 10:03:25 |
300 |
€29.005 |
CEUX |
00335952066EXPA1 |
| 2023-02-14 10:03:28 |
82 |
£25.595 |
BATE |
00335952166EXPA1 |
| 2023-02-14 10:03:28 |
79 |
£25.595 |
BATE |
00335952167EXPA1 |
| 2023-02-14 10:03:28 |
323 |
£25.595 |
BATE |
00335952168EXPA1 |
| 2023-02-14 10:03:28 |
82 |
£25.595 |
BATE |
00335952169EXPA1 |
| 2023-02-14 10:03:28 |
79 |
£25.595 |
BATE |
00335952170EXPA1 |
| 2023-02-14 10:03:28 |
358 |
£25.595 |
BATE |
00335952171EXPA1 |
| 2023-02-14 10:03:51 |
314 |
£25.600 |
XLON |
00335952275EXPA1 |
| 2023-02-14 10:03:51 |
958 |
£25.600 |
XLON |
00335952276EXPA1 |
| 2023-02-14 10:04:10 |
500 |
€29.015 |
XAMS |
00335952402EXPA1 |
| 2023-02-14 10:04:21 |
560 |
€29.015 |
TQEX |
00335952434EXPA1 |
| 2023-02-14 10:04:21 |
933 |
€29.015 |
XAMS |
00335952435EXPA1 |
| 2023-02-14 10:04:21 |
499 |
£25.605 |
XLON |
00335952433EXPA1 |
| 2023-02-14 10:04:44 |
259 |
€29.000 |
CEUX |
00335952536EXPA1 |
| 2023-02-14 10:04:44 |
500 |
€29.000 |
XAMS |
00335952537EXPA1 |
| 2023-02-14 10:04:44 |
344 |
€29.000 |
XAMS |
00335952538EXPA1 |
| 2023-02-14 10:05:31 |
1,050 |
£25.605 |
BATE |
00335952903EXPA1 |
| 2023-02-14 10:05:31 |
58 |
£25.605 |
CHIX |
00335952904EXPA1 |
| 2023-02-14 10:05:31 |
904 |
£25.605 |
CHIX |
00335952905EXPA1 |
| 2023-02-14 10:05:31 |
1,034 |
£25.605 |
XLON |
00335952902EXPA1 |
| 2023-02-14 10:05:31 |
5 |
£25.605 |
XLON |
00335952906EXPA1 |
| 2023-02-14 10:05:44 |
488 |
€29.005 |
CEUX |
00335952955EXPA1 |
| 2023-02-14 10:05:48 |
161 |
€29.005 |
XAMS |
00335952964EXPA1 |
| 2023-02-14 10:05:48 |
500 |
€29.005 |
XAMS |
00335952965EXPA1 |
| 2023-02-14 10:05:48 |
270 |
€29.005 |
XAMS |
00335952966EXPA1 |
| 2023-02-14 10:05:48 |
496 |
€29.005 |
XAMS |
00335952967EXPA1 |
| 2023-02-14 10:05:48 |
104 |
€29.005 |
XAMS |
00335952968EXPA1 |
| 2023-02-14 10:06:06 |
336 |
£25.595 |
BATE |
00335953040EXPA1 |
| 2023-02-14 10:06:06 |
215 |
£25.595 |
CHIX |
00335953042EXPA1 |
| 2023-02-14 10:06:06 |
256 |
£25.595 |
XLON |
00335953039EXPA1 |
| 2023-02-14 10:06:06 |
241 |
£25.595 |
XLON |
00335953041EXPA1 |
| 2023-02-14 10:06:29 |
127 |
£25.580 |
BATE |
00335953073EXPA1 |
| 2023-02-14 10:06:29 |
218 |
£25.580 |
BATE |
00335953074EXPA1 |
| 2023-02-14 10:06:29 |
350 |
€28.985 |
CEUX |
00335953076EXPA1 |
| 2023-02-14 10:06:29 |
441 |
€28.985 |
CEUX |
00335953079EXPA1 |
| 2023-02-14 10:06:29 |
840 |
€28.985 |
XAMS |
00335953081EXPA1 |
| 2023-02-14 10:06:29 |
522 |
£25.580 |
XLON |
00335953080EXPA1 |
| 2023-02-14 10:07:01 |
364 |
£25.585 |
BATE |
00335953176EXPA1 |
| 2023-02-14 10:07:01 |
265 |
€28.995 |
CEUX |
00335953172EXPA1 |
| 2023-02-14 10:07:01 |
178 |
£25.585 |
CHIX |
00335953174EXPA1 |
| 2023-02-14 10:07:01 |
572 |
€28.995 |
XAMS |
00335953173EXPA1 |
| 2023-02-14 10:07:01 |
511 |
£25.585 |
XLON |
00335953175EXPA1 |
| 2023-02-14 10:07:23 |
273 |
€29.000 |
CEUX |
00335953264EXPA1 |
| 2023-02-14 10:07:24 |
537 |
£25.585 |
XLON |
00335953265EXPA1 |
| 2023-02-14 10:07:48 |
316 |
£25.580 |
BATE |
00335953354EXPA1 |
| 2023-02-14 10:07:48 |
204 |
£25.580 |
CHIX |
00335953353EXPA1 |
| 2023-02-14 10:07:48 |
159 |
€28.990 |
XAMS |
00335953355EXPA1 |
| 2023-02-14 10:07:48 |
444 |
€28.990 |
XAMS |
00335953356EXPA1 |
| 2023-02-14 10:08:30 |
199 |
€29.010 |
XAMS |
00335953577EXPA1 |
| 2023-02-14 10:08:30 |
1,590 |
€29.010 |
XAMS |
00335953578EXPA1 |
| 2023-02-14 10:08:46 |
975 |
£25.595 |
XLON |
00335953606EXPA1 |
| 2023-02-14 10:08:46 |
53 |
£25.595 |
XLON |
00335953607EXPA1 |
| 2023-02-14 10:09:12 |
800 |
€29.005 |
CEUX |
00335953683EXPA1 |
| 2023-02-14 10:09:12 |
612 |
£25.595 |
CHIX |
00335953676EXPA1 |
| 2023-02-14 10:09:12 |
500 |
€29.005 |
XAMS |
00335953684EXPA1 |
| 2023-02-14 10:09:12 |
81 |
€29.005 |
XAMS |
00335953685EXPA1 |
| 2023-02-14 10:09:12 |
491 |
£25.595 |
XLON |
00335953675EXPA1 |
| 2023-02-14 10:09:13 |
1,401 |
£25.590 |
BATE |
00335953687EXPA1 |
| 2023-02-14 10:09:34 |
254 |
€29.000 |
CEUX |
00335953753EXPA1 |
| 2023-02-14 10:09:34 |
215 |
£25.590 |
CHIX |
00335953755EXPA1 |
| 2023-02-14 10:09:34 |
606 |
€29.000 |
XAMS |
00335953756EXPA1 |
| 2023-02-14 10:09:34 |
534 |
£25.590 |
XLON |
00335953754EXPA1 |
| 2023-02-14 10:10:39 |
485 |
£25.590 |
BATE |
00335953878EXPA1 |
| 2023-02-14 10:10:39 |
504 |
£25.590 |
BATE |
00335953879EXPA1 |
| 2023-02-14 10:10:39 |
262 |
€28.995 |
CEUX |
00335953881EXPA1 |
| 2023-02-14 10:10:39 |
1,614 |
€28.995 |
XAMS |
00335953882EXPA1 |
| 2023-02-14 10:10:39 |
267 |
€28.995 |
XAMS |
00335953883EXPA1 |
| 2023-02-14 10:10:39 |
31 |
€28.995 |
XAMS |
00335953884EXPA1 |
| 2023-02-14 10:10:39 |
1,009 |
£25.590 |
XLON |
00335953877EXPA1 |
| 2023-02-14 10:10:39 |
7 |
£25.590 |
XLON |
00335953880EXPA1 |
| 2023-02-14 10:11:03 |
38 |
£25.585 |
BATE |
00335953922EXPA1 |
| 2023-02-14 10:11:03 |
556 |
€28.990 |
CEUX |
00335953919EXPA1 |
| 2023-02-14 10:11:03 |
427 |
£25.585 |
XLON |
00335953920EXPA1 |
| 2023-02-14 10:11:03 |
103 |
£25.585 |
XLON |
00335953921EXPA1 |
| 2023-02-14 10:11:10 |
51 |
€28.970 |
TQEX |
00335953936EXPA1 |
| 2023-02-14 10:11:10 |
603 |
€28.980 |
XAMS |
00335953935EXPA1 |
| 2023-02-14 10:11:13 |
786 |
£25.570 |
CHIX |
00335953950EXPA1 |
| 2023-02-14 10:11:21 |
332 |
£25.570 |
BATE |
00335953966EXPA1 |
| 2023-02-14 10:11:51 |
222 |
€28.970 |
CEUX |
00335954019EXPA1 |
| 2023-02-14 10:11:55 |
294 |
£25.570 |
XLON |
00335954028EXPA1 |
| 2023-02-14 10:11:55 |
717 |
£25.570 |
XLON |
00335954029EXPA1 |
| 2023-02-14 10:11:57 |
327 |
£25.565 |
BATE |
00335954034EXPA1 |
| 2023-02-14 10:11:57 |
206 |
£25.565 |
CHIX |
00335954033EXPA1 |
| 2023-02-14 10:11:57 |
667 |
€28.970 |
XAMS |
00335954035EXPA1 |
| 2023-02-14 10:12:17 |
288 |
€28.960 |
CEUX |
00335954092EXPA1 |
| 2023-02-14 10:12:41 |
496 |
€28.970 |
XAMS |
00335954146EXPA1 |
| 2023-02-14 10:12:49 |
318 |
€28.975 |
XAMS |
00335954178EXPA1 |
| 2023-02-14 10:12:50 |
1,105 |
€28.975 |
XAMS |
00335954179EXPA1 |
| 2023-02-14 10:13:17 |
15 |
£25.580 |
XLON |
00335954276EXPA1 |
| 2023-02-14 10:13:42 |
1,369 |
£25.580 |
BATE |
00335954412EXPA1 |
| 2023-02-14 10:13:42 |
1,498 |
£25.580 |
XLON |
00335954411EXPA1 |
| 2023-02-14 10:13:42 |
61 |
£25.580 |
XLON |
00335954413EXPA1 |
| 2023-02-14 10:13:46 |
970 |
€28.970 |
XAMS |
00335954430EXPA1 |
| 2023-02-14 10:13:55 |
32 |
€28.970 |
CEUX |
00335954449EXPA1 |
| 2023-02-14 10:13:55 |
1 |
€28.970 |
CEUX |
00335954450EXPA1 |
| 2023-02-14 10:14:31 |
78 |
£25.580 |
CHIX |
00335954584EXPA1 |
| 2023-02-14 10:14:31 |
9 |
£25.580 |
CHIX |
00335954585EXPA1 |
| 2023-02-14 10:14:32 |
196 |
£25.580 |
XLON |
00335954587EXPA1 |
| 2023-02-14 10:14:54 |
731 |
€28.985 |
CEUX |
00335954617EXPA1 |
| 2023-02-14 10:14:59 |
79 |
£25.585 |
CHIX |
00335954640EXPA1 |
| 2023-02-14 10:15:00 |
583 |
£25.585 |
CHIX |
00335954659EXPA1 |
| 2023-02-14 10:15:12 |
547 |
€28.990 |
CEUX |
00335954676EXPA1 |
| 2023-02-14 10:15:12 |
339 |
€28.990 |
XAMS |
00335954677EXPA1 |
| 2023-02-14 10:15:12 |
473 |
€28.990 |
XAMS |
00335954678EXPA1 |
| 2023-02-14 10:15:12 |
500 |
€28.990 |
XAMS |
00335954679EXPA1 |
| 2023-02-14 10:15:12 |
473 |
€28.990 |
XAMS |
00335954680EXPA1 |
| 2023-02-14 10:15:12 |
314 |
€28.990 |
XAMS |
00335954681EXPA1 |
| 2023-02-14 10:15:12 |
98 |
€28.990 |
XAMS |
00335954682EXPA1 |
| 2023-02-14 10:15:26 |
95 |
£25.590 |
XLON |
00335954710EXPA1 |
| 2023-02-14 10:15:26 |
161 |
£25.590 |
XLON |
00335954711EXPA1 |
| 2023-02-14 10:15:26 |
465 |
£25.590 |
XLON |
00335954712EXPA1 |
| 2023-02-14 10:15:26 |
617 |
£25.590 |
XLON |
00335954713EXPA1 |
| 2023-02-14 10:15:26 |
1 |
£25.590 |
XLON |
00335954714EXPA1 |
| 2023-02-14 10:15:31 |
1,050 |
£25.585 |
BATE |
00335954718EXPA1 |
| 2023-02-14 10:15:31 |
432 |
£25.585 |
CHIX |
00335954719EXPA1 |
| 2023-02-14 10:15:32 |
547 |
€28.985 |
CEUX |
00335954721EXPA1 |
| 2023-02-14 10:15:32 |
490 |
€28.975 |
TQEX |
00335954723EXPA1 |
| 2023-02-14 10:15:59 |
601 |
£25.580 |
XLON |
00335954748EXPA1 |
| 2023-02-14 10:15:59 |
34 |
£25.580 |
XLON |
00335954749EXPA1 |
| 2023-02-14 10:15:59 |
402 |
£25.580 |
XLON |
00335954750EXPA1 |
| 2023-02-14 10:16:09 |
251 |
€28.965 |
CEUX |
00335954767EXPA1 |
| 2023-02-14 10:16:09 |
365 |
£25.570 |
CHIX |
00335954768EXPA1 |
| 2023-02-14 10:16:09 |
500 |
€28.965 |
XAMS |
00335954770EXPA1 |
| 2023-02-14 10:16:09 |
168 |
€28.965 |
XAMS |
00335954771EXPA1 |
| 2023-02-14 10:16:41 |
11 |
£25.570 |
BATE |
00335954809EXPA1 |
| 2023-02-14 10:16:41 |
82 |
£25.575 |
BATE |
00335954810EXPA1 |
| 2023-02-14 10:16:41 |
316 |
£25.575 |
BATE |
00335954811EXPA1 |
| 2023-02-14 10:16:41 |
203 |
£25.575 |
BATE |
00335954812EXPA1 |
| 2023-02-14 10:16:41 |
392 |
£25.575 |
BATE |
00335954813EXPA1 |
| 2023-02-14 10:16:42 |
373 |
£25.565 |
XLON |
00335954814EXPA1 |
| 2023-02-14 10:16:50 |
500 |
€28.975 |
XAMS |
00335954842EXPA1 |
| 2023-02-14 10:16:50 |
473 |
€28.975 |
XAMS |
00335954843EXPA1 |
| 2023-02-14 10:16:50 |
417 |
€28.975 |
XAMS |
00335954848EXPA1 |
| 2023-02-14 10:16:50 |
114 |
€28.975 |
XAMS |
00335954849EXPA1 |
| 2023-02-14 10:16:50 |
356 |
€28.975 |
XAMS |
00335954850EXPA1 |
| 2023-02-14 10:17:06 |
44 |
£25.570 |
BATE |
00335954891EXPA1 |
| 2023-02-14 10:17:24 |
500 |
€28.965 |
XAMS |
00335954913EXPA1 |
| 2023-02-14 10:17:24 |
127 |
€28.965 |
XAMS |
00335954914EXPA1 |
| 2023-02-14 10:17:30 |
966 |
£25.570 |
XLON |
00335954925EXPA1 |
| 2023-02-14 10:18:04 |
764 |
€28.970 |
CEUX |
00335954988EXPA1 |
| 2023-02-14 10:18:04 |
274 |
€28.970 |
CEUX |
00335954989EXPA1 |
| 2023-02-14 10:18:12 |
590 |
£25.570 |
CHIX |
00335955027EXPA1 |
| 2023-02-14 10:18:12 |
7 |
£25.570 |
CHIX |
00335955028EXPA1 |
| 2023-02-14 10:18:13 |
79 |
£25.575 |
BATE |
00335955029EXPA1 |
| 2023-02-14 10:18:13 |
135 |
£25.575 |
BATE |
00335955030EXPA1 |
| 2023-02-14 10:18:13 |
135 |
£25.575 |
BATE |
00335955031EXPA1 |
| 2023-02-14 10:18:13 |
381 |
£25.575 |
BATE |
00335955032EXPA1 |
| 2023-02-14 10:18:13 |
2 |
£25.575 |
BATE |
00335955033EXPA1 |
| 2023-02-14 10:18:13 |
79 |
£25.575 |
BATE |
00335955034EXPA1 |
| 2023-02-14 10:18:13 |
22 |
£25.575 |
BATE |
00335955035EXPA1 |
| 2023-02-14 10:18:31 |
445 |
£25.580 |
XLON |
00335955118EXPA1 |
| 2023-02-14 10:18:31 |
279 |
£25.580 |
XLON |
00335955119EXPA1 |
| 2023-02-14 10:19:02 |
249 |
£25.585 |
XLON |
00335955159EXPA1 |
| 2023-02-14 10:19:02 |
237 |
£25.585 |
XLON |
00335955160EXPA1 |
| 2023-02-14 10:19:25 |
473 |
€28.990 |
XAMS |
00335955192EXPA1 |
| 2023-02-14 10:19:25 |
500 |
€28.990 |
XAMS |
00335955193EXPA1 |
| 2023-02-14 10:19:25 |
1,504 |
€28.990 |
XAMS |
00335955194EXPA1 |
| 2023-02-14 10:19:35 |
28 |
£25.585 |
BATE |
00335955213EXPA1 |
| 2023-02-14 10:19:43 |
134 |
£25.595 |
XLON |
00335955237EXPA1 |
| 2023-02-14 10:19:43 |
912 |
£25.595 |
XLON |
00335955238EXPA1 |
| 2023-02-14 10:20:02 |
18 |
€28.995 |
CEUX |
00335955293EXPA1 |
| 2023-02-14 10:20:02 |
764 |
€28.995 |
CEUX |
00335955294EXPA1 |
| 2023-02-14 10:20:02 |
284 |
€28.995 |
CEUX |
00335955295EXPA1 |
| 2023-02-14 10:20:07 |
293 |
€28.995 |
XAMS |
00335955313EXPA1 |
| 2023-02-14 10:20:07 |
1,427 |
€28.995 |
XAMS |
00335955314EXPA1 |
| 2023-02-14 10:20:33 |
34 |
£25.595 |
XLON |
00335955349EXPA1 |
| 2023-02-14 10:20:33 |
465 |
£25.595 |
XLON |
00335955350EXPA1 |
| 2023-02-14 10:20:33 |
161 |
£25.595 |
XLON |
00335955351EXPA1 |
| 2023-02-14 10:20:33 |
115 |
£25.595 |
XLON |
00335955352EXPA1 |
| 2023-02-14 10:20:39 |
1,159 |
£25.590 |
BATE |
00335955360EXPA1 |
| 2023-02-14 10:20:39 |
278 |
€28.985 |
CEUX |
00335955362EXPA1 |
| 2023-02-14 10:20:39 |
1,028 |
£25.590 |
CHIX |
00335955358EXPA1 |
| 2023-02-14 10:20:39 |
42 |
€28.990 |
XAMS |
00335955361EXPA1 |
| 2023-02-14 10:21:16 |
135 |
£25.585 |
BATE |
00335955431EXPA1 |
| 2023-02-14 10:21:16 |
82 |
£25.585 |
BATE |
00335955432EXPA1 |
| 2023-02-14 10:21:16 |
79 |
£25.585 |
BATE |
00335955433EXPA1 |
| 2023-02-14 10:21:16 |
203 |
£25.585 |
BATE |
00335955434EXPA1 |
| 2023-02-14 10:21:16 |
163 |
£25.585 |
BATE |
00335955435EXPA1 |
| 2023-02-14 10:21:16 |
82 |
£25.585 |
BATE |
00335955436EXPA1 |
| 2023-02-14 10:21:16 |
79 |
£25.585 |
BATE |
00335955437EXPA1 |
| 2023-02-14 10:21:16 |
199 |
£25.585 |
BATE |
00335955438EXPA1 |
| 2023-02-14 10:21:21 |
155 |
€28.980 |
XAMS |
00335955466EXPA1 |
| 2023-02-14 10:21:21 |
638 |
€28.980 |
XAMS |
00335955467EXPA1 |
| 2023-02-14 10:21:21 |
500 |
€28.980 |
XAMS |
00335955468EXPA1 |
| 2023-02-14 10:21:21 |
473 |
€28.980 |
XAMS |
00335955469EXPA1 |
| 2023-02-14 10:21:21 |
59 |
€28.980 |
XAMS |
00335955470EXPA1 |
| 2023-02-14 10:21:29 |
226 |
€28.975 |
CEUX |
00335955482EXPA1 |
| 2023-02-14 10:21:34 |
751 |
£25.575 |
XLON |
00335955508EXPA1 |
| 2023-02-14 10:21:34 |
408 |
£25.575 |
XLON |
00335955509EXPA1 |
| 2023-02-14 10:21:51 |
110 |
£25.560 |
XLON |
00335955595EXPA1 |
| 2023-02-14 10:22:16 |
185 |
£25.565 |
CHIX |
00335955690EXPA1 |
| 2023-02-14 10:22:16 |
183 |
£25.565 |
CHIX |
00335955691EXPA1 |
| 2023-02-14 10:22:16 |
319 |
£25.565 |
CHIX |
00335955692EXPA1 |
| 2023-02-14 10:22:16 |
240 |
£25.565 |
CHIX |
00335955693EXPA1 |
| 2023-02-14 10:22:16 |
9 |
£25.565 |
CHIX |
00335955694EXPA1 |
| 2023-02-14 10:22:16 |
47 |
£25.565 |
CHIX |
00335955695EXPA1 |
| 2023-02-14 10:22:35 |
42 |
£25.560 |
XLON |
00335955728EXPA1 |
| 2023-02-14 10:22:35 |
14 |
£25.565 |
XLON |
00335955729EXPA1 |
| 2023-02-14 10:22:35 |
465 |
£25.565 |
XLON |
00335955730EXPA1 |
| 2023-02-14 10:22:35 |
248 |
£25.565 |
XLON |
00335955731EXPA1 |
| 2023-02-14 10:22:40 |
267 |
€28.960 |
XAMS |
00335955736EXPA1 |
| 2023-02-14 10:22:40 |
473 |
€28.960 |
XAMS |
00335955737EXPA1 |
| 2023-02-14 10:23:28 |
1,405 |
£25.570 |
BATE |
00335955807EXPA1 |
| 2023-02-14 10:23:28 |
1,080 |
€28.965 |
CEUX |
00335955806EXPA1 |
| 2023-02-14 10:23:28 |
1,578 |
€28.965 |
XAMS |
00335955809EXPA1 |
| 2023-02-14 10:23:28 |
10 |
£25.565 |
XLON |
00335955808EXPA1 |
| 2023-02-14 10:23:29 |
173 |
£25.565 |
CHIX |
00335955811EXPA1 |
| 2023-02-14 10:23:29 |
473 |
€28.965 |
XAMS |
00335955812EXPA1 |
| 2023-02-14 10:23:29 |
135 |
€28.965 |
XAMS |
00335955813EXPA1 |
| 2023-02-14 10:23:29 |
282 |
£25.565 |
XLON |
00335955810EXPA1 |
| 2023-02-14 10:23:36 |
390 |
£25.560 |
XLON |
00335955841EXPA1 |
| 2023-02-14 10:24:30 |
222 |
£25.555 |
XLON |
00335955932EXPA1 |
| 2023-02-14 10:24:30 |
925 |
£25.555 |
XLON |
00335955933EXPA1 |
| 2023-02-14 10:24:37 |
152 |
€28.945 |
XAMS |
00335955946EXPA1 |
| 2023-02-14 10:24:46 |
728 |
€28.955 |
XAMS |
00335955974EXPA1 |
| 2023-02-14 10:25:03 |
500 |
€28.955 |
XAMS |
00335955995EXPA1 |
| 2023-02-14 10:25:03 |
384 |
€28.955 |
XAMS |
00335955996EXPA1 |
| 2023-02-14 10:25:03 |
586 |
€28.955 |
XAMS |
00335955997EXPA1 |
| 2023-02-14 10:25:05 |
69 |
£25.560 |
BATE |
00335956005EXPA1 |
| 2023-02-14 10:25:05 |
54 |
£25.560 |
CHIX |
00335956004EXPA1 |
| 2023-02-14 10:25:05 |
35 |
£25.560 |
XLON |
00335956003EXPA1 |
| 2023-02-14 10:25:06 |
727 |
€28.955 |
CEUX |
00335956006EXPA1 |
| 2023-02-14 10:25:06 |
213 |
€28.955 |
CEUX |
00335956007EXPA1 |
| 2023-02-14 10:25:19 |
260 |
£25.565 |
CHIX |
00335956051EXPA1 |
| 2023-02-14 10:25:19 |
8 |
£25.565 |
CHIX |
00335956052EXPA1 |
| 2023-02-14 10:25:19 |
98 |
£25.565 |
CHIX |
00335956053EXPA1 |
| 2023-02-14 10:25:19 |
249 |
£25.565 |
CHIX |
00335956054EXPA1 |
| 2023-02-14 10:25:31 |
402 |
€28.955 |
XAMS |
00335956085EXPA1 |
| 2023-02-14 10:25:31 |
132 |
€28.955 |
XAMS |
00335956086EXPA1 |
| 2023-02-14 10:25:54 |
125 |
€28.950 |
CEUX |
00335956143EXPA1 |
| 2023-02-14 10:25:54 |
342 |
£25.565 |
CHIX |
00335956142EXPA1 |
| 2023-02-14 10:25:54 |
581 |
€28.950 |
TQEX |
00335956144EXPA1 |
| 2023-02-14 10:25:54 |
1,512 |
£25.565 |
XLON |
00335956141EXPA1 |
| 2023-02-14 10:26:02 |
598 |
€28.945 |
XAMS |
00335956152EXPA1 |
| 2023-02-14 10:26:06 |
1,193 |
£25.560 |
BATE |
00335956161EXPA1 |
| 2023-02-14 10:26:06 |
434 |
£25.560 |
BATE |
00335956162EXPA1 |
| 2023-02-14 10:26:39 |
126 |
£25.560 |
XLON |
00335956226EXPA1 |
| 2023-02-14 10:26:39 |
65 |
£25.560 |
XLON |
00335956227EXPA1 |
| 2023-02-14 10:26:39 |
191 |
£25.560 |
XLON |
00335956228EXPA1 |
| 2023-02-14 10:26:39 |
463 |
£25.560 |
XLON |
00335956229EXPA1 |
| 2023-02-14 10:26:39 |
168 |
£25.560 |
XLON |
00335956230EXPA1 |
| 2023-02-14 10:26:59 |
490 |
€28.940 |
CEUX |
00335956276EXPA1 |
| 2023-02-14 10:26:59 |
10 |
£25.550 |
CHIX |
00335956278EXPA1 |
| 2023-02-14 10:26:59 |
562 |
€28.940 |
XAMS |
00335956277EXPA1 |
| 2023-02-14 10:27:25 |
120 |
€28.935 |
XAMS |
00335956342EXPA1 |
| 2023-02-14 10:27:25 |
500 |
€28.935 |
XAMS |
00335956343EXPA1 |
| 2023-02-14 10:27:25 |
263 |
€28.935 |
XAMS |
00335956344EXPA1 |
| 2023-02-14 10:27:25 |
496 |
€28.935 |
XAMS |
00335956345EXPA1 |
| 2023-02-14 10:27:25 |
267 |
€28.935 |
XAMS |
00335956346EXPA1 |
| 2023-02-14 10:27:41 |
930 |
£25.545 |
BATE |
00335956366EXPA1 |
| 2023-02-14 10:27:41 |
125 |
£25.545 |
BATE |
00335956367EXPA1 |
| 2023-02-14 10:27:43 |
465 |
£25.545 |
XLON |
00335956372EXPA1 |
| 2023-02-14 10:27:43 |
161 |
£25.545 |
XLON |
00335956373EXPA1 |
| 2023-02-14 10:27:43 |
305 |
£25.545 |
XLON |
00335956374EXPA1 |
| 2023-02-14 10:27:43 |
76 |
£25.545 |
XLON |
00335956375EXPA1 |
| 2023-02-14 10:27:50 |
114 |
€28.925 |
CEUX |
00335956384EXPA1 |
| 2023-02-14 10:27:50 |
440 |
€28.925 |
CEUX |
00335956385EXPA1 |
| 2023-02-14 10:27:50 |
57 |
€28.925 |
XAMS |
00335956387EXPA1 |
| 2023-02-14 10:27:56 |
657 |
£25.540 |
CHIX |
00335956394EXPA1 |
| 2023-02-14 10:27:56 |
339 |
£25.540 |
CHIX |
00335956395EXPA1 |
| 2023-02-14 10:28:14 |
149 |
€28.915 |
XAMS |
00335956461EXPA1 |
| 2023-02-14 10:28:14 |
430 |
€28.915 |
XAMS |
00335956462EXPA1 |
| 2023-02-14 10:28:53 |
9 |
£25.550 |
BATE |
00335956507EXPA1 |
| 2023-02-14 10:28:53 |
18 |
£25.550 |
BATE |
00335956508EXPA1 |
| 2023-02-14 10:28:53 |
2 |
£25.550 |
BATE |
00335956509EXPA1 |
| 2023-02-14 10:28:53 |
11 |
£25.550 |
BATE |
00335956510EXPA1 |
| 2023-02-14 10:28:59 |
952 |
£25.550 |
BATE |
00335956514EXPA1 |
| 2023-02-14 10:29:04 |
309 |
£25.555 |
XLON |
00335956524EXPA1 |
| 2023-02-14 10:29:04 |
465 |
£25.555 |
XLON |
00335956525EXPA1 |
| 2023-02-14 10:29:04 |
289 |
£25.555 |
XLON |
00335956526EXPA1 |
| 2023-02-14 10:29:14 |
1,046 |
€28.935 |
CEUX |
00335956540EXPA1 |
| 2023-02-14 10:29:14 |
473 |
€28.935 |
XAMS |
00335956545EXPA1 |
| 2023-02-14 10:29:14 |
262 |
€28.935 |
XAMS |
00335956546EXPA1 |
| 2023-02-14 10:29:14 |
500 |
€28.935 |
XAMS |
00335956547EXPA1 |
| 2023-02-14 10:29:14 |
496 |
€28.935 |
XAMS |
00335956548EXPA1 |
| 2023-02-14 10:29:14 |
6 |
€28.935 |
XAMS |
00335956549EXPA1 |
| 2023-02-14 10:29:37 |
263 |
€28.935 |
XAMS |
00335956615EXPA1 |
| 2023-02-14 10:29:37 |
314 |
€28.935 |
XAMS |
00335956616EXPA1 |
| 2023-02-14 10:29:45 |
1,008 |
£25.550 |
XLON |
00335956630EXPA1 |
| 2023-02-14 10:30:23 |
505 |
€28.925 |
CEUX |
00335956725EXPA1 |
| 2023-02-14 10:30:23 |
1,000 |
€28.925 |
XAMS |
00335956726EXPA1 |
| 2023-02-14 10:30:25 |
82 |
£25.545 |
BATE |
00335956728EXPA1 |
| 2023-02-14 10:30:25 |
183 |
£25.545 |
BATE |
00335956729EXPA1 |
| 2023-02-14 10:30:25 |
79 |
£25.545 |
BATE |
00335956730EXPA1 |
| 2023-02-14 10:30:25 |
701 |
£25.545 |
BATE |
00335956731EXPA1 |
| 2023-02-14 10:30:29 |
110 |
£25.545 |
CHIX |
00335956737EXPA1 |
| 2023-02-14 10:30:29 |
11 |
£25.545 |
CHIX |
00335956738EXPA1 |
| 2023-02-14 10:30:35 |
159 |
£25.545 |
CHIX |
00335956748EXPA1 |
| 2023-02-14 10:30:37 |
342 |
£25.545 |
CHIX |
00335956756EXPA1 |
| 2023-02-14 10:30:37 |
367 |
£25.545 |
CHIX |
00335956757EXPA1 |
| 2023-02-14 10:30:43 |
465 |
£25.545 |
XLON |
00335956781EXPA1 |
| 2023-02-14 10:30:43 |
29 |
£25.545 |
XLON |
00335956782EXPA1 |
| 2023-02-14 10:30:45 |
541 |
£25.535 |
XLON |
00335956784EXPA1 |
| 2023-02-14 10:31:53 |
7 |
£25.560 |
XLON |
00335956930EXPA1 |
| 2023-02-14 10:31:54 |
380 |
£25.565 |
XLON |
00335956931EXPA1 |
| 2023-02-14 10:31:54 |
339 |
£25.565 |
XLON |
00335956932EXPA1 |
| 2023-02-14 10:31:54 |
303 |
£25.565 |
XLON |
00335956933EXPA1 |
| 2023-02-14 10:31:58 |
1,013 |
£25.560 |
BATE |
00335956940EXPA1 |
| 2023-02-14 10:31:58 |
114 |
€28.945 |
XAMS |
00335956941EXPA1 |
| 2023-02-14 10:31:58 |
1,155 |
€28.945 |
XAMS |
00335956942EXPA1 |
| 2023-02-14 10:31:58 |
1,282 |
€28.945 |
XAMS |
00335956943EXPA1 |
| 2023-02-14 10:32:13 |
710 |
€28.945 |
CEUX |
00335956999EXPA1 |
| 2023-02-14 10:32:13 |
248 |
€28.945 |
CEUX |
00335957000EXPA1 |
| 2023-02-14 10:32:13 |
133 |
€28.945 |
CEUX |
00335957001EXPA1 |
| 2023-02-14 10:32:45 |
488 |
£25.555 |
XLON |
00335957078EXPA1 |
| 2023-02-14 10:32:56 |
590 |
£25.550 |
CHIX |
00335957088EXPA1 |
| 2023-02-14 10:32:56 |
377 |
£25.550 |
CHIX |
00335957089EXPA1 |
| 2023-02-14 10:33:11 |
152 |
€28.935 |
XAMS |
00335957102EXPA1 |
| 2023-02-14 10:33:11 |
266 |
€28.935 |
XAMS |
00335957103EXPA1 |
| 2023-02-14 10:33:11 |
500 |
€28.935 |
XAMS |
00335957104EXPA1 |
| 2023-02-14 10:33:11 |
473 |
€28.935 |
XAMS |
00335957105EXPA1 |
| 2023-02-14 10:33:11 |
90 |
€28.935 |
XAMS |
00335957106EXPA1 |
| 2023-02-14 10:33:11 |
8 |
€28.935 |
XAMS |
00335957107EXPA1 |
| 2023-02-14 10:33:16 |
3 |
£25.555 |
XLON |
00335957113EXPA1 |
| 2023-02-14 10:33:16 |
465 |
£25.555 |
XLON |
00335957114EXPA1 |
| 2023-02-14 10:33:16 |
338 |
£25.555 |
XLON |
00335957115EXPA1 |
| 2023-02-14 10:33:16 |
26 |
£25.555 |
XLON |
00335957116EXPA1 |
| 2023-02-14 10:33:46 |
108 |
£25.555 |
CHIX |
00335957189EXPA1 |
| 2023-02-14 10:34:04 |
289 |
€28.935 |
XAMS |
00335957329EXPA1 |
| 2023-02-14 10:34:06 |
69 |
£25.550 |
BATE |
00335957331EXPA1 |
| 2023-02-14 10:34:09 |
615 |
£25.550 |
BATE |
00335957358EXPA1 |
| 2023-02-14 10:34:09 |
84 |
£25.550 |
CHIX |
00335957359EXPA1 |
| 2023-02-14 10:34:09 |
215 |
£25.550 |
XLON |
00335957357EXPA1 |
| 2023-02-14 10:34:15 |
753 |
€28.935 |
CEUX |
00335957395EXPA1 |
| 2023-02-14 10:34:17 |
465 |
£25.555 |
XLON |
00335957401EXPA1 |
| 2023-02-14 10:34:17 |
43 |
£25.555 |
XLON |
00335957402EXPA1 |
| 2023-02-14 10:34:29 |
250 |
€28.945 |
XAMS |
00335957447EXPA1 |
| 2023-02-14 10:34:29 |
258 |
€28.945 |
XAMS |
00335957448EXPA1 |
| 2023-02-14 10:34:29 |
473 |
€28.945 |
XAMS |
00335957450EXPA1 |
| 2023-02-14 10:34:29 |
496 |
€28.945 |
XAMS |
00335957452EXPA1 |
| 2023-02-14 10:34:29 |
143 |
€28.945 |
XAMS |
00335957453EXPA1 |
| 2023-02-14 10:34:29 |
165 |
€28.945 |
XAMS |
00335957454EXPA1 |
| 2023-02-14 10:34:47 |
511 |
£25.565 |
XLON |
00335957500EXPA1 |
| 2023-02-14 10:35:18 |
338 |
£25.565 |
XLON |
00335957552EXPA1 |
| 2023-02-14 10:35:18 |
479 |
£25.565 |
XLON |
00335957553EXPA1 |
| 2023-02-14 10:35:19 |
78 |
€28.945 |
XAMS |
00335957556EXPA1 |
| 2023-02-14 10:35:20 |
82 |
£25.560 |
BATE |
00335957561EXPA1 |
| 2023-02-14 10:35:20 |
79 |
£25.560 |
BATE |
00335957562EXPA1 |
| 2023-02-14 10:35:20 |
82 |
£25.560 |
BATE |
00335957563EXPA1 |
| 2023-02-14 10:35:20 |
79 |
£25.560 |
BATE |
00335957564EXPA1 |
| 2023-02-14 10:35:20 |
79 |
£25.560 |
BATE |
00335957565EXPA1 |
| 2023-02-14 10:35:20 |
82 |
£25.560 |
BATE |
00335957566EXPA1 |
| 2023-02-14 10:35:20 |
82 |
£25.560 |
BATE |
00335957567EXPA1 |
| 2023-02-14 10:35:20 |
79 |
£25.560 |
BATE |
00335957568EXPA1 |
| 2023-02-14 10:35:20 |
82 |
£25.560 |
BATE |
00335957569EXPA1 |
| 2023-02-14 10:35:20 |
79 |
£25.560 |
BATE |
00335957570EXPA1 |
| 2023-02-14 10:35:20 |
82 |
£25.560 |
BATE |
00335957571EXPA1 |
| 2023-02-14 10:35:20 |
520 |
£25.560 |
BATE |
00335957572EXPA1 |
| 2023-02-14 10:35:46 |
9 |
€28.940 |
XAMS |
00335957606EXPA1 |
| 2023-02-14 10:35:46 |
325 |
€28.940 |
XAMS |
00335957607EXPA1 |
| 2023-02-14 10:35:46 |
473 |
€28.940 |
XAMS |
00335957608EXPA1 |
| 2023-02-14 10:35:46 |
274 |
€28.940 |
XAMS |
00335957609EXPA1 |
| 2023-02-14 10:35:46 |
496 |
€28.940 |
XAMS |
00335957610EXPA1 |
| 2023-02-14 10:35:46 |
249 |
€28.940 |
XAMS |
00335957611EXPA1 |
| 2023-02-14 10:36:16 |
1,075 |
€28.950 |
CEUX |
00335957675EXPA1 |
| 2023-02-14 10:36:17 |
2 |
£25.565 |
CHIX |
00335957678EXPA1 |
| 2023-02-14 10:36:17 |
98 |
£25.565 |
CHIX |
00335957679EXPA1 |
| 2023-02-14 10:36:17 |
916 |
£25.565 |
CHIX |
00335957680EXPA1 |
| 2023-02-14 10:36:19 |
376 |
£25.565 |
XLON |
00335957683EXPA1 |
| 2023-02-14 10:36:19 |
362 |
£25.565 |
XLON |
00335957684EXPA1 |
| 2023-02-14 10:36:49 |
338 |
£25.570 |
XLON |
00335957782EXPA1 |
|
|
|
|
|
| 2023-02-14 10:36:49 |
466 |
£25.570 |
XLON |
00335957783EXPA1 |
| 2023-02-14 10:37:14 |
10 |
€28.960 |
XAMS |
00335957803EXPA1 |
| 2023-02-14 10:37:14 |
1,854 |
€28.960 |
XAMS |
00335957804EXPA1 |
| 2023-02-14 10:37:17 |
176 |
£25.570 |
BATE |
00335957809EXPA1 |
| 2023-02-14 10:37:17 |
1,183 |
£25.570 |
BATE |
00335957810EXPA1 |
| 2023-02-14 10:37:29 |
165 |
€28.950 |
CEUX |
00335957841EXPA1 |
| 2023-02-14 10:37:50 |
307 |
£25.570 |
XLON |
00335957882EXPA1 |
| 2023-02-14 10:37:50 |
465 |
£25.570 |
XLON |
00335957883EXPA1 |
| 2023-02-14 10:37:50 |
161 |
£25.570 |
XLON |
00335957884EXPA1 |
| 2023-02-14 10:37:50 |
169 |
£25.570 |
XLON |
00335957885EXPA1 |
| 2023-02-14 10:37:57 |
65 |
€28.950 |
CEUX |
00335957914EXPA1 |
| 2023-02-14 10:37:57 |
587 |
€28.950 |
TQEX |
00335957913EXPA1 |
| 2023-02-14 10:37:57 |
603 |
€28.950 |
XAMS |
00335957915EXPA1 |
| 2023-02-14 10:38:50 |
373 |
£25.565 |
BATE |
00335957991EXPA1 |
| 2023-02-14 10:38:53 |
1,444 |
€28.960 |
XAMS |
00335957992EXPA1 |
| 2023-02-14 10:39:02 |
1,347 |
€28.960 |
CEUX |
00335958017EXPA1 |
| 2023-02-14 10:39:02 |
331 |
€28.960 |
XAMS |
00335958016EXPA1 |
| 2023-02-14 10:39:03 |
373 |
£25.565 |
BATE |
00335958019EXPA1 |
| 2023-02-14 10:39:03 |
277 |
£25.565 |
BATE |
00335958022EXPA1 |
| 2023-02-14 10:39:03 |
590 |
£25.565 |
CHIX |
00335958020EXPA1 |
| 2023-02-14 10:39:03 |
571 |
£25.565 |
CHIX |
00335958021EXPA1 |
| 2023-02-14 10:39:03 |
1,177 |
£25.565 |
XLON |
00335958018EXPA1 |
| 2023-02-14 10:39:52 |
6 |
£25.565 |
XLON |
00335958132EXPA1 |
| 2023-02-14 10:39:52 |
616 |
£25.565 |
XLON |
00335958133EXPA1 |
| 2023-02-14 10:39:52 |
140 |
£25.565 |
XLON |
00335958134EXPA1 |
| 2023-02-14 10:39:52 |
30 |
£25.565 |
XLON |
00335958135EXPA1 |
| 2023-02-14 10:40:08 |
373 |
£25.565 |
BATE |
00335958157EXPA1 |
| 2023-02-14 10:40:08 |
373 |
£25.565 |
BATE |
00335958158EXPA1 |
| 2023-02-14 10:40:19 |
900 |
€28.955 |
XAMS |
00335958164EXPA1 |
| 2023-02-14 10:40:19 |
149 |
€28.955 |
XAMS |
00335958165EXPA1 |
| 2023-02-14 10:40:25 |
265 |
€28.950 |
CEUX |
00335958185EXPA1 |
| 2023-02-14 10:40:25 |
500 |
€28.955 |
XAMS |
00335958181EXPA1 |
| 2023-02-14 10:40:25 |
295 |
€28.955 |
XAMS |
00335958182EXPA1 |
| 2023-02-14 10:40:33 |
78 |
£25.555 |
XLON |
00335958193EXPA1 |
| 2023-02-14 10:41:03 |
279 |
£25.555 |
XLON |
00335958251EXPA1 |
| 2023-02-14 10:41:03 |
269 |
£25.555 |
XLON |
00335958252EXPA1 |
| 2023-02-14 10:41:03 |
149 |
£25.560 |
XLON |
00335958253EXPA1 |
| 2023-02-14 10:41:03 |
465 |
£25.560 |
XLON |
00335958254EXPA1 |
| 2023-02-14 10:41:03 |
23 |
£25.560 |
XLON |
00335958255EXPA1 |
| 2023-02-14 10:41:05 |
10 |
£25.560 |
BATE |
00335958256EXPA1 |
| 2023-02-14 10:41:05 |
79 |
£25.560 |
BATE |
00335958257EXPA1 |
| 2023-02-14 10:41:05 |
82 |
£25.560 |
BATE |
00335958258EXPA1 |
| 2023-02-14 10:41:05 |
135 |
£25.560 |
BATE |
00335958259EXPA1 |
| 2023-02-14 10:41:05 |
438 |
£25.560 |
BATE |
00335958260EXPA1 |
| 2023-02-14 10:41:05 |
203 |
£25.560 |
BATE |
00335958261EXPA1 |
| 2023-02-14 10:41:05 |
1 |
£25.560 |
BATE |
00335958262EXPA1 |
| 2023-02-14 10:41:17 |
137 |
€28.940 |
XAMS |
00335958286EXPA1 |
| 2023-02-14 10:41:17 |
263 |
€28.940 |
XAMS |
00335958287EXPA1 |
| 2023-02-14 10:41:17 |
500 |
€28.940 |
XAMS |
00335958288EXPA1 |
| 2023-02-14 10:41:17 |
299 |
€28.940 |
XAMS |
00335958289EXPA1 |
| 2023-02-14 10:41:22 |
764 |
€28.940 |
CEUX |
00335958296EXPA1 |
| 2023-02-14 10:41:22 |
248 |
€28.940 |
CEUX |
00335958297EXPA1 |
| 2023-02-14 10:41:22 |
11 |
€28.940 |
CEUX |
00335958298EXPA1 |
| 2023-02-14 10:41:35 |
90 |
£25.555 |
CHIX |
00335958320EXPA1 |
| 2023-02-14 10:41:35 |
35 |
£25.555 |
CHIX |
00335958321EXPA1 |
| 2023-02-14 10:41:35 |
160 |
£25.555 |
CHIX |
00335958322EXPA1 |
| 2023-02-14 10:41:35 |
155 |
£25.555 |
CHIX |
00335958323EXPA1 |
| 2023-02-14 10:41:57 |
422 |
£25.565 |
XLON |
00335958351EXPA1 |
| 2023-02-14 10:41:57 |
315 |
£25.565 |
XLON |
00335958352EXPA1 |
| 2023-02-14 10:41:57 |
319 |
£25.565 |
XLON |
00335958353EXPA1 |
| 2023-02-14 10:42:27 |
1,820 |
€28.950 |
XAMS |
00335958394EXPA1 |
| 2023-02-14 10:42:37 |
78 |
£25.560 |
BATE |
00335958405EXPA1 |
| 2023-02-14 10:42:37 |
828 |
£25.560 |
BATE |
00335958407EXPA1 |
| 2023-02-14 10:42:37 |
945 |
£25.560 |
CHIX |
00335958406EXPA1 |
| 2023-02-14 10:42:38 |
263 |
€28.945 |
CEUX |
00335958413EXPA1 |
| 2023-02-14 10:43:04 |
541 |
€28.950 |
CEUX |
00335958458EXPA1 |
| 2023-02-14 10:43:07 |
1,013 |
£25.560 |
XLON |
00335958463EXPA1 |
| 2023-02-14 10:43:15 |
605 |
€28.940 |
XAMS |
00335958487EXPA1 |
| 2023-02-14 10:43:33 |
262 |
€28.940 |
CEUX |
00335958518EXPA1 |
| 2023-02-14 10:43:33 |
955 |
€28.940 |
XAMS |
00335958519EXPA1 |
| 2023-02-14 10:44:00 |
1,035 |
£25.550 |
XLON |
00335958562EXPA1 |
| 2023-02-14 10:44:08 |
203 |
£25.550 |
BATE |
00335958579EXPA1 |
| 2023-02-14 10:44:08 |
135 |
£25.550 |
BATE |
00335958580EXPA1 |
| 2023-02-14 10:44:08 |
291 |
£25.550 |
BATE |
00335958581EXPA1 |
| 2023-02-14 10:44:08 |
191 |
£25.550 |
BATE |
00335958582EXPA1 |
| 2023-02-14 10:44:08 |
264 |
£25.550 |
BATE |
00335958583EXPA1 |
| 2023-02-14 10:44:31 |
1,567 |
€28.955 |
XAMS |
00335958610EXPA1 |
| 2023-02-14 10:44:57 |
35 |
£25.560 |
XLON |
00335958655EXPA1 |
| 2023-02-14 10:44:57 |
284 |
£25.560 |
XLON |
00335958656EXPA1 |
| 2023-02-14 10:45:15 |
80 |
£25.560 |
CHIX |
00335958679EXPA1 |
| 2023-02-14 10:45:20 |
833 |
£25.565 |
CHIX |
00335958691EXPA1 |
| 2023-02-14 10:45:27 |
1,055 |
€28.955 |
CEUX |
00335958712EXPA1 |
| 2023-02-14 10:45:28 |
713 |
£25.565 |
XLON |
00335958715EXPA1 |
| 2023-02-14 10:45:32 |
36 |
€28.950 |
XAMS |
00335958727EXPA1 |
| 2023-02-14 10:45:32 |
619 |
€28.950 |
XAMS |
00335958728EXPA1 |
| 2023-02-14 10:45:43 |
82 |
£25.560 |
BATE |
00335958742EXPA1 |
| 2023-02-14 10:45:43 |
25 |
£25.560 |
BATE |
00335958743EXPA1 |
| 2023-02-14 10:45:43 |
36 |
£25.560 |
BATE |
00335958744EXPA1 |
| 2023-02-14 10:45:54 |
79 |
£25.565 |
BATE |
00335958782EXPA1 |
| 2023-02-14 10:45:54 |
21 |
£25.565 |
BATE |
00335958783EXPA1 |
| 2023-02-14 10:45:54 |
23 |
£25.565 |
BATE |
00335958784EXPA1 |
| 2023-02-14 10:45:54 |
73 |
£25.565 |
BATE |
00335958785EXPA1 |
| 2023-02-14 10:45:54 |
16 |
£25.565 |
BATE |
00335958786EXPA1 |
| 2023-02-14 10:45:54 |
543 |
£25.565 |
BATE |
00335958787EXPA1 |
| 2023-02-14 10:45:54 |
78 |
£25.565 |
BATE |
00335958788EXPA1 |
| 2023-02-14 10:45:54 |
157 |
£25.565 |
BATE |
00335958789EXPA1 |
| 2023-02-14 10:46:01 |
100 |
£25.570 |
XLON |
00335958808EXPA1 |
| 2023-02-14 10:46:01 |
286 |
£25.570 |
XLON |
00335958809EXPA1 |
| 2023-02-14 10:46:01 |
66 |
£25.570 |
XLON |
00335958810EXPA1 |
| 2023-02-14 10:46:03 |
8 |
£25.570 |
XLON |
00335958815EXPA1 |
| 2023-02-14 10:46:04 |
33 |
£25.570 |
XLON |
00335958826EXPA1 |
| 2023-02-14 10:46:19 |
222 |
€28.960 |
XAMS |
00335958861EXPA1 |
| 2023-02-14 10:46:19 |
140 |
£25.570 |
XLON |
00335958858EXPA1 |
| 2023-02-14 10:46:19 |
161 |
£25.570 |
XLON |
00335958859EXPA1 |
| 2023-02-14 10:46:19 |
66 |
£25.570 |
XLON |
00335958860EXPA1 |
| 2023-02-14 10:46:41 |
30 |
£25.570 |
XLON |
00335958907EXPA1 |
| 2023-02-14 10:46:41 |
110 |
£25.570 |
XLON |
00335958908EXPA1 |
| 2023-02-14 10:47:18 |
500 |
€28.975 |
XAMS |
00335959006EXPA1 |
| 2023-02-14 10:47:18 |
473 |
€28.975 |
XAMS |
00335959007EXPA1 |
| 2023-02-14 10:47:18 |
500 |
€28.975 |
XAMS |
00335959008EXPA1 |
| 2023-02-14 10:47:18 |
473 |
€28.975 |
XAMS |
00335959009EXPA1 |
| 2023-02-14 10:47:21 |
125 |
£25.590 |
XLON |
00335959012EXPA1 |
| 2023-02-14 10:47:21 |
465 |
£25.590 |
XLON |
00335959013EXPA1 |
| 2023-02-14 10:47:21 |
276 |
£25.590 |
XLON |
00335959014EXPA1 |
| 2023-02-14 10:47:21 |
179 |
£25.590 |
XLON |
00335959015EXPA1 |
| 2023-02-14 10:47:23 |
1,471 |
€28.975 |
XAMS |
00335959019EXPA1 |
| 2023-02-14 10:47:28 |
1,030 |
£25.580 |
BATE |
00335959033EXPA1 |
| 2023-02-14 10:47:28 |
764 |
€28.975 |
CEUX |
00335959031EXPA1 |
| 2023-02-14 10:47:28 |
196 |
€28.975 |
CEUX |
00335959032EXPA1 |
| 2023-02-14 10:47:41 |
590 |
£25.580 |
CHIX |
00335959079EXPA1 |
| 2023-02-14 10:47:41 |
160 |
£25.580 |
CHIX |
00335959080EXPA1 |
| 2023-02-14 10:47:51 |
114 |
€28.970 |
CEUX |
00335959085EXPA1 |
| 2023-02-14 10:47:51 |
334 |
£25.580 |
CHIX |
00335959084EXPA1 |
| 2023-02-14 10:48:00 |
379 |
£25.580 |
XLON |
00335959122EXPA1 |
| 2023-02-14 10:48:00 |
269 |
£25.580 |
XLON |
00335959123EXPA1 |
| 2023-02-14 10:48:00 |
143 |
£25.580 |
XLON |
00335959124EXPA1 |
| 2023-02-14 10:48:06 |
567 |
€28.965 |
XAMS |
00335959134EXPA1 |
| 2023-02-14 10:48:20 |
320 |
£25.565 |
BATE |
00335959175EXPA1 |
| 2023-02-14 10:48:20 |
251 |
€28.960 |
CEUX |
00335959173EXPA1 |
| 2023-02-14 10:48:20 |
184 |
£25.565 |
CHIX |
00335959176EXPA1 |
| 2023-02-14 10:48:29 |
177 |
€28.950 |
XAMS |
00335959214EXPA1 |
| 2023-02-14 10:48:29 |
458 |
€28.950 |
XAMS |
00335959215EXPA1 |
| 2023-02-14 10:48:29 |
261 |
£25.560 |
XLON |
00335959213EXPA1 |
| 2023-02-14 10:49:01 |
266 |
£25.570 |
XLON |
00335959265EXPA1 |
| 2023-02-14 10:49:01 |
236 |
£25.570 |
XLON |
00335959266EXPA1 |
| 2023-02-14 10:49:27 |
274 |
€28.965 |
XAMS |
00335959315EXPA1 |
| 2023-02-14 10:49:27 |
500 |
€28.965 |
XAMS |
00335959316EXPA1 |
| 2023-02-14 10:49:27 |
312 |
€28.965 |
XAMS |
00335959317EXPA1 |
| 2023-02-14 10:49:27 |
161 |
€28.965 |
XAMS |
00335959318EXPA1 |
| 2023-02-14 10:49:32 |
184 |
£25.570 |
XLON |
00335959330EXPA1 |
| 2023-02-14 10:49:32 |
58 |
£25.570 |
XLON |
00335959331EXPA1 |
| 2023-02-14 10:49:32 |
34 |
£25.570 |
XLON |
00335959332EXPA1 |
| 2023-02-14 10:49:32 |
278 |
£25.570 |
XLON |
00335959333EXPA1 |
| 2023-02-14 10:49:32 |
465 |
£25.570 |
XLON |
00335959334EXPA1 |
| 2023-02-14 10:49:32 |
24 |
£25.570 |
XLON |
00335959335EXPA1 |
| 2023-02-14 10:50:00 |
764 |
€28.970 |
CEUX |
00335959404EXPA1 |
| 2023-02-14 10:50:00 |
59 |
€28.970 |
CEUX |
00335959405EXPA1 |
| 2023-02-14 10:50:00 |
234 |
€28.970 |
CEUX |
00335959406EXPA1 |
| 2023-02-14 10:50:09 |
173 |
€28.965 |
XAMS |
00335959422EXPA1 |
| 2023-02-14 10:50:09 |
846 |
€28.965 |
XAMS |
00335959423EXPA1 |
| 2023-02-14 10:50:12 |
1,377 |
£25.565 |
BATE |
00335959430EXPA1 |
| 2023-02-14 10:50:12 |
12 |
£25.565 |
XLON |
00335959428EXPA1 |
| 2023-02-14 10:50:12 |
481 |
£25.565 |
XLON |
00335959429EXPA1 |
| 2023-02-14 10:50:13 |
623 |
€28.960 |
TQEX |
00335959432EXPA1 |
| 2023-02-14 10:50:45 |
31 |
£25.565 |
CHIX |
00335959481EXPA1 |
| 2023-02-14 10:50:45 |
197 |
£25.565 |
CHIX |
00335959482EXPA1 |
| 2023-02-14 10:50:45 |
197 |
£25.565 |
CHIX |
00335959483EXPA1 |
| 2023-02-14 10:50:45 |
31 |
£25.565 |
CHIX |
00335959484EXPA1 |
| 2023-02-14 10:50:59 |
79 |
£25.565 |
CHIX |
00335959518EXPA1 |
| 2023-02-14 10:51:01 |
141 |
£25.565 |
CHIX |
00335959524EXPA1 |
| 2023-02-14 10:51:01 |
312 |
£25.565 |
CHIX |
00335959525EXPA1 |
| 2023-02-14 10:51:22 |
47 |
£25.565 |
BATE |
00335959554EXPA1 |
| 2023-02-14 10:51:22 |
199 |
£25.565 |
BATE |
00335959556EXPA1 |
| 2023-02-14 10:51:22 |
787 |
£25.565 |
XLON |
00335959555EXPA1 |
| 2023-02-14 10:51:40 |
269 |
€28.970 |
XAMS |
00335959613EXPA1 |
| 2023-02-14 10:51:40 |
496 |
€28.970 |
XAMS |
00335959614EXPA1 |
| 2023-02-14 10:51:40 |
500 |
€28.970 |
XAMS |
00335959615EXPA1 |
| 2023-02-14 10:51:40 |
473 |
€28.970 |
XAMS |
00335959616EXPA1 |
| 2023-02-14 10:51:40 |
672 |
€28.970 |
XAMS |
00335959617EXPA1 |
| 2023-02-14 10:51:40 |
291 |
€28.970 |
XAMS |
00335959618EXPA1 |
| 2023-02-14 10:51:40 |
6 |
€28.970 |
XAMS |
00335959619EXPA1 |
| 2023-02-14 10:51:42 |
164 |
£25.570 |
BATE |
00335959626EXPA1 |
| 2023-02-14 10:51:42 |
79 |
£25.570 |
BATE |
00335959627EXPA1 |
| 2023-02-14 10:51:42 |
82 |
£25.570 |
BATE |
00335959628EXPA1 |
| 2023-02-14 10:51:42 |
154 |
£25.570 |
BATE |
00335959629EXPA1 |
| 2023-02-14 10:51:42 |
32 |
£25.570 |
BATE |
00335959630EXPA1 |
| 2023-02-14 10:51:42 |
59 |
£25.570 |
BATE |
00335959631EXPA1 |
| 2023-02-14 10:51:42 |
240 |
£25.570 |
BATE |
00335959632EXPA1 |
| 2023-02-14 10:51:58 |
254 |
€28.955 |
CEUX |
00335959660EXPA1 |
| 2023-02-14 10:51:58 |
197 |
£25.560 |
CHIX |
00335959662EXPA1 |
| 2023-02-14 10:51:58 |
780 |
£25.560 |
XLON |
00335959661EXPA1 |
| 2023-02-14 10:52:09 |
642 |
€28.945 |
XAMS |
00335959693EXPA1 |
| 2023-02-14 10:52:22 |
784 |
€28.935 |
CEUX |
00335959715EXPA1 |
| 2023-02-14 10:52:27 |
266 |
£25.545 |
XLON |
00335959725EXPA1 |
| 2023-02-14 10:52:27 |
204 |
£25.545 |
XLON |
00335959726EXPA1 |
| 2023-02-14 10:52:34 |
131 |
£25.540 |
BATE |
00335959742EXPA1 |
| 2023-02-14 10:52:34 |
210 |
£25.540 |
BATE |
00335959743EXPA1 |
| 2023-02-14 10:52:34 |
430 |
£25.540 |
CHIX |
00335959741EXPA1 |
| 2023-02-14 10:53:09 |
300 |
£25.545 |
XLON |
00335959789EXPA1 |
| 2023-02-14 10:53:09 |
465 |
£25.545 |
XLON |
00335959790EXPA1 |
| 2023-02-14 10:53:09 |
274 |
£25.545 |
XLON |
00335959791EXPA1 |
| 2023-02-14 10:54:04 |
336 |
€28.935 |
CEUX |
00335959991EXPA1 |
| 2023-02-14 10:54:04 |
65 |
€28.935 |
XAMS |
00335959988EXPA1 |
| 2023-02-14 10:54:04 |
1,000 |
€28.935 |
XAMS |
00335959989EXPA1 |
| 2023-02-14 10:54:04 |
1,493 |
€28.935 |
XAMS |
00335959990EXPA1 |
| 2023-02-14 10:54:06 |
305 |
£25.550 |
XLON |
00335959994EXPA1 |
| 2023-02-14 10:54:06 |
216 |
£25.550 |
XLON |
00335959995EXPA1 |
| 2023-02-14 10:54:12 |
343 |
€28.940 |
CEUX |
00335959998EXPA1 |
| 2023-02-14 10:54:12 |
384 |
€28.940 |
CEUX |
00335959999EXPA1 |
| 2023-02-14 10:54:37 |
305 |
£25.545 |
XLON |
00335960034EXPA1 |
| 2023-02-14 10:54:37 |
68 |
£25.545 |
XLON |
00335960035EXPA1 |
| 2023-02-14 10:54:37 |
161 |
£25.545 |
XLON |
00335960036EXPA1 |
| 2023-02-14 10:54:49 |
98 |
£25.545 |
CHIX |
00335960063EXPA1 |
| 2023-02-14 10:54:53 |
132 |
£25.545 |
CHIX |
00335960068EXPA1 |
| 2023-02-14 10:54:53 |
742 |
£25.545 |
CHIX |
00335960069EXPA1 |
| 2023-02-14 10:55:03 |
125 |
£25.540 |
BATE |
00335960088EXPA1 |
| 2023-02-14 10:55:03 |
1,926 |
£25.540 |
BATE |
00335960089EXPA1 |
| 2023-02-14 10:55:03 |
641 |
€28.925 |
XAMS |
00335960090EXPA1 |
| 2023-02-14 10:55:03 |
36 |
£25.540 |
XLON |
00335960087EXPA1 |
| 2023-02-14 10:55:39 |
472 |
£25.540 |
XLON |
00335960166EXPA1 |
| 2023-02-14 10:56:03 |
1,479 |
€28.930 |
XAMS |
00335960204EXPA1 |
| 2023-02-14 10:56:03 |
436 |
€28.930 |
XAMS |
00335960205EXPA1 |
| 2023-02-14 10:56:04 |
38 |
£25.540 |
XLON |
00335960209EXPA1 |
| 2023-02-14 10:56:04 |
977 |
£25.540 |
XLON |
00335960211EXPA1 |
| 2023-02-14 10:56:06 |
764 |
€28.930 |
CEUX |
00335960220EXPA1 |
| 2023-02-14 10:56:06 |
8 |
€28.930 |
CEUX |
00335960221EXPA1 |
| 2023-02-14 10:56:25 |
326 |
£25.540 |
BATE |
00335960266EXPA1 |
| 2023-02-14 10:56:25 |
520 |
£25.540 |
BATE |
00335960267EXPA1 |
| 2023-02-14 10:57:16 |
469 |
€28.940 |
XAMS |
00335960383EXPA1 |
| 2023-02-14 10:57:16 |
137 |
€28.940 |
XAMS |
00335960384EXPA1 |
| 2023-02-14 10:57:16 |
473 |
€28.940 |
XAMS |
00335960385EXPA1 |
| 2023-02-14 10:57:16 |
321 |
€28.940 |
XAMS |
00335960386EXPA1 |
| 2023-02-14 10:57:16 |
391 |
£25.550 |
XLON |
00335960378EXPA1 |
| 2023-02-14 10:57:16 |
257 |
£25.550 |
XLON |
00335960379EXPA1 |
| 2023-02-14 10:57:16 |
268 |
£25.550 |
XLON |
00335960380EXPA1 |
| 2023-02-14 10:57:16 |
465 |
£25.550 |
XLON |
00335960381EXPA1 |
| 2023-02-14 10:57:16 |
186 |
£25.550 |
XLON |
00335960382EXPA1 |
| 2023-02-14 10:57:17 |
482 |
€28.940 |
XAMS |
00335960387EXPA1 |
| 2023-02-14 10:57:21 |
127 |
£25.550 |
CHIX |
00335960394EXPA1 |
| 2023-02-14 10:57:38 |
32 |
€28.940 |
CEUX |
00335960423EXPA1 |
| 2023-02-14 10:57:45 |
613 |
€28.945 |
CEUX |
00335960432EXPA1 |
| 2023-02-14 10:57:52 |
11 |
£25.550 |
BATE |
00335960447EXPA1 |
| 2023-02-14 10:57:52 |
131 |
£25.550 |
BATE |
00335960448EXPA1 |
| 2023-02-14 10:57:55 |
82 |
£25.550 |
BATE |
00335960454EXPA1 |
| 2023-02-14 10:57:55 |
36 |
€28.945 |
CEUX |
00335960455EXPA1 |
| 2023-02-14 10:57:55 |
344 |
€28.945 |
CEUX |
00335960456EXPA1 |
| 2023-02-14 10:57:55 |
46 |
€28.945 |
CEUX |
00335960457EXPA1 |
| 2023-02-14 10:58:01 |
960 |
£25.550 |
BATE |
00335960466EXPA1 |
| 2023-02-14 10:58:10 |
196 |
£25.550 |
XLON |
00335960484EXPA1 |
| 2023-02-14 10:58:10 |
34 |
£25.550 |
XLON |
00335960485EXPA1 |
| 2023-02-14 10:58:10 |
55 |
£25.550 |
XLON |
00335960486EXPA1 |
| 2023-02-14 10:58:22 |
134 |
€28.945 |
XAMS |
00335960501EXPA1 |
| 2023-02-14 10:58:32 |
264 |
€28.945 |
XAMS |
00335960505EXPA1 |
| 2023-02-14 10:58:32 |
1,271 |
€28.945 |
XAMS |
00335960506EXPA1 |
| 2023-02-14 10:58:41 |
710 |
£25.550 |
XLON |
00335960511EXPA1 |
| 2023-02-14 10:59:00 |
371 |
£25.545 |
BATE |
00335960541EXPA1 |
| 2023-02-14 10:59:00 |
1,046 |
£25.545 |
CHIX |
00335960542EXPA1 |
| 2023-02-14 10:59:00 |
18 |
£25.545 |
CHIX |
00335960543EXPA1 |
| 2023-02-14 10:59:00 |
492 |
£25.545 |
XLON |
00335960540EXPA1 |
| 2023-02-14 10:59:15 |
271 |
€28.940 |
XAMS |
00335960569EXPA1 |
| 2023-02-14 10:59:15 |
139 |
€28.940 |
XAMS |
00335960570EXPA1 |
| 2023-02-14 10:59:15 |
500 |
€28.940 |
XAMS |
00335960571EXPA1 |
| 2023-02-14 10:59:15 |
11 |
€28.940 |
XAMS |
00335960572EXPA1 |
| 2023-02-14 10:59:28 |
139 |
€28.935 |
CEUX |
00335960603EXPA1 |
| 2023-02-14 10:59:30 |
343 |
€28.935 |
XAMS |
00335960617EXPA1 |
| 2023-02-14 10:59:31 |
136 |
€28.935 |
CEUX |
00335960619EXPA1 |
| 2023-02-14 10:59:42 |
136 |
£25.540 |
XLON |
00335960641EXPA1 |
| 2023-02-14 10:59:42 |
44 |
£25.540 |
XLON |
00335960642EXPA1 |
| 2023-02-14 10:59:42 |
177 |
£25.540 |
XLON |
00335960643EXPA1 |
| 2023-02-14 10:59:42 |
177 |
£25.540 |
XLON |
00335960644EXPA1 |
| 2023-02-14 10:59:42 |
177 |
£25.540 |
XLON |
00335960645EXPA1 |
| 2023-02-14 10:59:42 |
108 |
£25.540 |
XLON |
00335960646EXPA1 |
| 2023-02-14 10:59:54 |
98 |
£25.540 |
BATE |
00335960678EXPA1 |
| 2023-02-14 10:59:54 |
86 |
£25.540 |
BATE |
00335960679EXPA1 |
| 2023-02-14 10:59:54 |
59 |
£25.540 |
BATE |
00335960680EXPA1 |
| 2023-02-14 10:59:57 |
570 |
£25.540 |
BATE |
00335960694EXPA1 |
| 2023-02-14 11:00:07 |
500 |
€28.940 |
XAMS |
00335960717EXPA1 |
| 2023-02-14 11:00:07 |
500 |
€28.940 |
XAMS |
00335960718EXPA1 |
| 2023-02-14 11:00:07 |
1 |
€28.940 |
XAMS |
00335960719EXPA1 |
| 2023-02-14 11:00:11 |
154 |
£25.540 |
BATE |
00335960729EXPA1 |
| 2023-02-14 11:00:11 |
29 |
£25.540 |
BATE |
00335960731EXPA1 |
| 2023-02-14 11:00:15 |
1,019 |
€28.940 |
CEUX |
00335960736EXPA1 |
| 2023-02-14 11:00:15 |
382 |
€28.940 |
XAMS |
00335960737EXPA1 |
| 2023-02-14 11:00:43 |
292 |
£25.540 |
CHIX |
00335960785EXPA1 |
| 2023-02-14 11:00:43 |
292 |
£25.540 |
CHIX |
00335960786EXPA1 |
| 2023-02-14 11:00:43 |
7 |
£25.540 |
CHIX |
00335960787EXPA1 |
| 2023-02-14 11:00:43 |
24 |
£25.540 |
CHIX |
00335960788EXPA1 |
| 2023-02-14 11:00:43 |
188 |
£25.540 |
CHIX |
00335960789EXPA1 |
| 2023-02-14 11:00:43 |
180 |
£25.540 |
CHIX |
00335960790EXPA1 |
| 2023-02-14 11:00:43 |
290 |
£25.540 |
XLON |
00335960779EXPA1 |
| 2023-02-14 11:00:43 |
113 |
£25.540 |
XLON |
00335960780EXPA1 |
| 2023-02-14 11:00:43 |
113 |
£25.540 |
XLON |
00335960781EXPA1 |
| 2023-02-14 11:00:43 |
36 |
£25.540 |
XLON |
00335960782EXPA1 |
| 2023-02-14 11:00:43 |
127 |
£25.540 |
XLON |
00335960783EXPA1 |
| 2023-02-14 11:00:43 |
91 |
£25.540 |
XLON |
00335960784EXPA1 |
| 2023-02-14 11:01:14 |
94 |
£25.545 |
XLON |
00335960830EXPA1 |
| 2023-02-14 11:01:14 |
347 |
£25.545 |
XLON |
00335960831EXPA1 |
| 2023-02-14 11:01:14 |
59 |
£25.545 |
XLON |
00335960832EXPA1 |
| 2023-02-14 11:01:24 |
500 |
€28.945 |
XAMS |
00335960882EXPA1 |
| 2023-02-14 11:01:24 |
263 |
€28.945 |
XAMS |
00335960883EXPA1 |
| 2023-02-14 11:01:24 |
262 |
€28.945 |
XAMS |
00335960884EXPA1 |
| 2023-02-14 11:01:24 |
656 |
€28.945 |
XAMS |
00335960885EXPA1 |
| 2023-02-14 11:01:24 |
38 |
€28.945 |
XAMS |
00335960886EXPA1 |
| 2023-02-14 11:01:24 |
29 |
€28.945 |
XAMS |
00335960887EXPA1 |
| 2023-02-14 11:01:36 |
79 |
£25.540 |
BATE |
00335960915EXPA1 |
| 2023-02-14 11:01:41 |
254 |
£25.540 |
BATE |
00335960919EXPA1 |
| 2023-02-14 11:01:41 |
61 |
£25.540 |
BATE |
00335960920EXPA1 |
| 2023-02-14 11:01:41 |
69 |
£25.540 |
BATE |
00335960921EXPA1 |
| 2023-02-14 11:01:44 |
152 |
£25.545 |
XLON |
00335960924EXPA1 |
| 2023-02-14 11:01:44 |
34 |
£25.545 |
XLON |
00335960925EXPA1 |
| 2023-02-14 11:01:44 |
204 |
£25.545 |
XLON |
00335960926EXPA1 |
| 2023-02-14 11:01:44 |
142 |
£25.545 |
XLON |
00335960927EXPA1 |
| 2023-02-14 11:01:50 |
258 |
€28.940 |
XAMS |
00335960936EXPA1 |
| 2023-02-14 11:02:03 |
447 |
£25.540 |
BATE |
00335960971EXPA1 |
| 2023-02-14 11:02:03 |
554 |
€28.935 |
CEUX |
00335960974EXPA1 |
| 2023-02-14 11:02:03 |
232 |
£25.535 |
CHIX |
00335960973EXPA1 |
| 2023-02-14 11:02:03 |
432 |
€28.935 |
TQEX |
00335960975EXPA1 |
| 2023-02-14 11:02:03 |
100 |
€28.935 |
TQEX |
00335960976EXPA1 |
| 2023-02-14 11:02:11 |
571 |
€28.925 |
XAMS |
00335960999EXPA1 |
| 2023-02-14 11:02:15 |
348 |
£25.530 |
XLON |
00335961004EXPA1 |
| 2023-02-14 11:02:15 |
432 |
£25.530 |
XLON |
00335961005EXPA1 |
| 2023-02-14 11:02:21 |
508 |
£25.525 |
BATE |
00335961026EXPA1 |
| 2023-02-14 11:02:21 |
497 |
€28.925 |
CEUX |
00335961025EXPA1 |
| 2023-02-14 11:03:19 |
35 |
£25.520 |
XLON |
00335961193EXPA1 |
| 2023-02-14 11:03:30 |
270 |
£25.520 |
BATE |
00335961211EXPA1 |
| 2023-02-14 11:03:30 |
720 |
£25.520 |
BATE |
00335961213EXPA1 |
| 2023-02-14 11:03:30 |
797 |
£25.520 |
CHIX |
00335961210EXPA1 |
| 2023-02-14 11:03:30 |
157 |
£25.520 |
CHIX |
00335961212EXPA1 |
| 2023-02-14 11:03:30 |
1,243 |
£25.520 |
XLON |
00335961209EXPA1 |
| 2023-02-14 11:03:53 |
943 |
€28.940 |
XAMS |
00335961274EXPA1 |
| 2023-02-14 11:03:53 |
331 |
€28.940 |
XAMS |
00335961275EXPA1 |
| 2023-02-14 11:03:57 |
473 |
€28.940 |
XAMS |
00335961287EXPA1 |
| 2023-02-14 11:03:57 |
500 |
€28.940 |
XAMS |
00335961288EXPA1 |
| 2023-02-14 11:03:57 |
271 |
€28.940 |
XAMS |
00335961289EXPA1 |
| 2023-02-14 11:03:57 |
339 |
€28.940 |
XAMS |
00335961290EXPA1 |
| 2023-02-14 11:03:58 |
169 |
€28.940 |
XAMS |
00335961292EXPA1 |
| 2023-02-14 11:04:04 |
338 |
€28.935 |
CEUX |
00335961307EXPA1 |
| 2023-02-14 11:04:11 |
369 |
£25.520 |
BATE |
00335961324EXPA1 |
| 2023-02-14 11:04:11 |
215 |
£25.520 |
CHIX |
00335961322EXPA1 |
| 2023-02-14 11:04:11 |
515 |
£25.520 |
XLON |
00335961323EXPA1 |
| 2023-02-14 11:04:15 |
48 |
€28.935 |
XAMS |
00335961337EXPA1 |
| 2023-02-14 11:04:41 |
354 |
€28.925 |
XAMS |
00335961365EXPA1 |
| 2023-02-14 11:04:41 |
250 |
€28.925 |
XAMS |
00335961366EXPA1 |
| 2023-02-14 11:04:45 |
664 |
€28.930 |
CEUX |
00335961381EXPA1 |
| 2023-02-14 11:04:45 |
236 |
€28.930 |
CEUX |
00335961382EXPA1 |
| 2023-02-14 11:04:45 |
98 |
€28.930 |
CEUX |
00335961383EXPA1 |
| 2023-02-14 11:04:47 |
756 |
£25.515 |
XLON |
00335961388EXPA1 |
| 2023-02-14 11:04:47 |
264 |
£25.515 |
XLON |
00335961389EXPA1 |
| 2023-02-14 11:05:14 |
500 |
€28.920 |
XAMS |
00335961440EXPA1 |
| 2023-02-14 11:05:14 |
45 |
€28.920 |
XAMS |
00335961441EXPA1 |
| 2023-02-14 11:05:14 |
30 |
€28.920 |
XAMS |
00335961442EXPA1 |
| 2023-02-14 11:05:30 |
274 |
€28.915 |
CEUX |
00335961465EXPA1 |
| 2023-02-14 11:05:33 |
1 |
£25.505 |
BATE |
00335961485EXPA1 |
| 2023-02-14 11:05:47 |
73 |
£25.505 |
BATE |
00335961514EXPA1 |
| 2023-02-14 11:05:47 |
22 |
£25.505 |
BATE |
00335961515EXPA1 |
| 2023-02-14 11:05:47 |
910 |
£25.505 |
BATE |
00335961516EXPA1 |
| 2023-02-14 11:05:53 |
794 |
£25.505 |
XLON |
00335961520EXPA1 |
| 2023-02-14 11:05:58 |
96 |
£25.500 |
CHIX |
00335961524EXPA1 |
| 2023-02-14 11:06:04 |
271 |
€28.910 |
XAMS |
00335961532EXPA1 |
| 2023-02-14 11:06:04 |
500 |
€28.910 |
XAMS |
00335961533EXPA1 |
| 2023-02-14 11:06:04 |
301 |
€28.910 |
XAMS |
00335961534EXPA1 |
| 2023-02-14 11:06:07 |
361 |
€28.910 |
XAMS |
00335961539EXPA1 |
| 2023-02-14 11:06:07 |
369 |
€28.910 |
XAMS |
00335961540EXPA1 |
| 2023-02-14 11:06:10 |
249 |
€28.905 |
CEUX |
00335961541EXPA1 |
| 2023-02-14 11:06:36 |
265 |
€28.915 |
CEUX |
00335961610EXPA1 |
| 2023-02-14 11:06:49 |
706 |
£25.510 |
XLON |
00335961621EXPA1 |
| 2023-02-14 11:06:49 |
348 |
£25.510 |
XLON |
00335961622EXPA1 |
| 2023-02-14 11:06:49 |
85 |
£25.510 |
XLON |
00335961623EXPA1 |
| 2023-02-14 11:07:01 |
4 |
£25.505 |
BATE |
00335961634EXPA1 |
| 2023-02-14 11:07:01 |
522 |
£25.505 |
BATE |
00335961635EXPA1 |
| 2023-02-14 11:07:07 |
358 |
£25.505 |
BATE |
00335961640EXPA1 |
| 2023-02-14 11:07:22 |
97 |
£25.515 |
CHIX |
00335961666EXPA1 |
| 2023-02-14 11:07:22 |
570 |
£25.515 |
CHIX |
00335961667EXPA1 |
| 2023-02-14 11:07:25 |
56 |
£25.515 |
CHIX |
00335961677EXPA1 |
| 2023-02-14 11:07:25 |
355 |
£25.515 |
CHIX |
00335961678EXPA1 |
| 2023-02-14 11:07:30 |
150 |
€28.930 |
XAMS |
00335961684EXPA1 |
| 2023-02-14 11:07:48 |
1,477 |
€28.940 |
XAMS |
00335961706EXPA1 |
| 2023-02-14 11:07:48 |
773 |
€28.940 |
XAMS |
00335961707EXPA1 |
| 2023-02-14 11:08:10 |
1,173 |
£25.520 |
XLON |
00335961747EXPA1 |
| 2023-02-14 11:08:16 |
581 |
€28.935 |
XAMS |
00335961757EXPA1 |
| 2023-02-14 11:08:32 |
135 |
£25.520 |
BATE |
00335961771EXPA1 |
| 2023-02-14 11:08:32 |
70 |
£25.520 |
BATE |
00335961772EXPA1 |
| 2023-02-14 11:08:32 |
70 |
£25.520 |
BATE |
00335961773EXPA1 |
| 2023-02-14 11:08:32 |
70 |
£25.520 |
BATE |
00335961774EXPA1 |
| 2023-02-14 11:08:32 |
70 |
£25.520 |
BATE |
00335961775EXPA1 |
| 2023-02-14 11:08:32 |
349 |
£25.520 |
BATE |
00335961776EXPA1 |
| 2023-02-14 11:08:42 |
1,060 |
€28.935 |
CEUX |
00335961789EXPA1 |
| 2023-02-14 11:08:42 |
140 |
€28.935 |
XAMS |
00335961791EXPA1 |
| 2023-02-14 11:08:42 |
11 |
€28.935 |
XAMS |
00335961792EXPA1 |
| 2023-02-14 11:08:42 |
426 |
€28.935 |
XAMS |
00335961793EXPA1 |
| 2023-02-14 11:08:42 |
520 |
£25.515 |
XLON |
00335961790EXPA1 |
| 2023-02-14 11:09:19 |
242 |
€28.925 |
CEUX |
00335961873EXPA1 |
| 2023-02-14 11:09:19 |
588 |
€28.925 |
XAMS |
00335961875EXPA1 |
| 2023-02-14 11:09:22 |
428 |
£25.505 |
BATE |
00335961888EXPA1 |
| 2023-02-14 11:09:22 |
348 |
£25.515 |
XLON |
00335961885EXPA1 |
| 2023-02-14 11:09:22 |
41 |
£25.515 |
XLON |
00335961886EXPA1 |
| 2023-02-14 11:09:22 |
98 |
£25.515 |
XLON |
00335961887EXPA1 |
| 2023-02-14 11:09:34 |
570 |
£25.505 |
CHIX |
00335961907EXPA1 |
| 2023-02-14 11:09:52 |
348 |
£25.510 |
XLON |
00335961957EXPA1 |
| 2023-02-14 11:09:52 |
161 |
£25.510 |
XLON |
00335961958EXPA1 |
| 2023-02-14 11:09:52 |
12 |
£25.510 |
XLON |
00335961959EXPA1 |
| 2023-02-14 11:09:56 |
50 |
£25.505 |
CHIX |
00335961961EXPA1 |
| 2023-02-14 11:10:18 |
1,403 |
€28.930 |
XAMS |
00335961998EXPA1 |
| 2023-02-14 11:10:19 |
357 |
€28.930 |
XAMS |
00335961999EXPA1 |
| 2023-02-14 11:10:43 |
537 |
£25.520 |
XLON |
00335962037EXPA1 |
| 2023-02-14 11:10:43 |
16 |
£25.520 |
XLON |
00335962038EXPA1 |
| 2023-02-14 11:10:43 |
6 |
£25.520 |
XLON |
00335962039EXPA1 |
| 2023-02-14 11:10:43 |
230 |
£25.525 |
XLON |
00335962040EXPA1 |
| 2023-02-14 11:10:43 |
161 |
£25.525 |
XLON |
00335962041EXPA1 |
| 2023-02-14 11:10:43 |
100 |
£25.525 |
XLON |
00335962042EXPA1 |
| 2023-02-14 11:10:53 |
1,087 |
€28.935 |
CEUX |
00335962058EXPA1 |
| 2023-02-14 11:10:53 |
594 |
€28.935 |
XAMS |
00335962059EXPA1 |
| 2023-02-14 11:11:04 |
590 |
£25.520 |
CHIX |
00335962069EXPA1 |
| 2023-02-14 11:11:04 |
365 |
£25.520 |
CHIX |
00335962070EXPA1 |
| 2023-02-14 11:11:24 |
1,384 |
£25.515 |
BATE |
00335962094EXPA1 |
| 2023-02-14 11:11:24 |
70 |
£25.515 |
BATE |
00335962095EXPA1 |
| 2023-02-14 11:11:24 |
70 |
£25.515 |
BATE |
00335962096EXPA1 |
| 2023-02-14 11:11:24 |
203 |
£25.515 |
BATE |
00335962097EXPA1 |
| 2023-02-14 11:11:24 |
216 |
€28.925 |
XAMS |
00335962098EXPA1 |
| 2023-02-14 11:11:24 |
355 |
€28.925 |
XAMS |
00335962099EXPA1 |
| 2023-02-14 11:11:24 |
312 |
£25.520 |
XLON |
00335962091EXPA1 |
| 2023-02-14 11:11:24 |
348 |
£25.520 |
XLON |
00335962092EXPA1 |
| 2023-02-14 11:11:24 |
95 |
£25.520 |
XLON |
00335962093EXPA1 |
| 2023-02-14 11:12:11 |
599 |
€28.925 |
TQEX |
00335962202EXPA1 |
| 2023-02-14 11:12:11 |
271 |
€28.930 |
XAMS |
00335962199EXPA1 |
| 2023-02-14 11:12:11 |
500 |
€28.930 |
XAMS |
00335962200EXPA1 |
| 2023-02-14 11:12:11 |
342 |
€28.930 |
XAMS |
00335962201EXPA1 |
| 2023-02-14 11:12:23 |
117 |
£25.505 |
XLON |
00335962301EXPA1 |
| 2023-02-14 11:12:25 |
416 |
€28.920 |
CEUX |
00335962303EXPA1 |
| 2023-02-14 11:12:27 |
342 |
£25.505 |
BATE |
00335962305EXPA1 |
| 2023-02-14 11:12:27 |
98 |
€28.920 |
CEUX |
00335962308EXPA1 |
| 2023-02-14 11:12:27 |
240 |
£25.505 |
CHIX |
00335962307EXPA1 |
| 2023-02-14 11:12:27 |
561 |
€28.920 |
XAMS |
00335962309EXPA1 |
| 2023-02-14 11:12:27 |
988 |
£25.505 |
XLON |
00335962306EXPA1 |
| 2023-02-14 11:13:07 |
8 |
£25.505 |
BATE |
00335962448EXPA1 |
| 2023-02-14 11:13:07 |
152 |
£25.505 |
BATE |
00335962449EXPA1 |
| 2023-02-14 11:13:20 |
835 |
£25.505 |
BATE |
00335962534EXPA1 |
| 2023-02-14 11:13:20 |
247 |
€28.925 |
CEUX |
00335962536EXPA1 |
| 2023-02-14 11:13:20 |
574 |
€28.925 |
XAMS |
00335962538EXPA1 |
| 2023-02-14 11:13:20 |
152 |
£25.500 |
XLON |
00335962539EXPA1 |
| 2023-02-14 11:13:29 |
1,063 |
£25.505 |
XLON |
00335962559EXPA1 |
| 2023-02-14 11:13:52 |
1,683 |
€28.925 |
XAMS |
00335962581EXPA1 |
| 2023-02-14 11:14:09 |
352 |
£25.495 |
BATE |
00335962607EXPA1 |
| 2023-02-14 11:14:09 |
512 |
€28.920 |
CEUX |
00335962603EXPA1 |
| 2023-02-14 11:14:09 |
518 |
£25.500 |
CHIX |
00335962598EXPA1 |
| 2023-02-14 11:14:09 |
437 |
£25.500 |
CHIX |
00335962599EXPA1 |
| 2023-02-14 11:14:09 |
519 |
£25.495 |
XLON |
00335962606EXPA1 |
| 2023-02-14 11:14:56 |
357 |
£25.495 |
BATE |
00335962669EXPA1 |
| 2023-02-14 11:14:56 |
212 |
£25.495 |
CHIX |
00335962670EXPA1 |
| 2023-02-14 11:14:56 |
525 |
£25.495 |
XLON |
00335962667EXPA1 |
| 2023-02-14 11:14:57 |
500 |
€28.920 |
XAMS |
00335962673EXPA1 |
| 2023-02-14 11:14:57 |
357 |
€28.920 |
XAMS |
00335962674EXPA1 |
| 2023-02-14 11:14:58 |
500 |
€28.920 |
XAMS |
00335962675EXPA1 |
| 2023-02-14 11:14:58 |
92 |
€28.920 |
XAMS |
00335962676EXPA1 |
| 2023-02-14 11:15:36 |
764 |
€28.925 |
CEUX |
00335962728EXPA1 |
| 2023-02-14 11:15:37 |
303 |
€28.925 |
CEUX |
00335962729EXPA1 |
| 2023-02-14 11:15:45 |
860 |
€28.925 |
XAMS |
00335962746EXPA1 |
| 2023-02-14 11:16:04 |
258 |
£25.510 |
XLON |
00335962781EXPA1 |
| 2023-02-14 11:16:06 |
1,032 |
£25.505 |
BATE |
00335962789EXPA1 |
| 2023-02-14 11:16:06 |
292 |
€28.925 |
CEUX |
00335962785EXPA1 |
| 2023-02-14 11:16:06 |
546 |
€28.925 |
XAMS |
00335962790EXPA1 |
| 2023-02-14 11:16:06 |
1,263 |
£25.510 |
XLON |
00335962787EXPA1 |
| 2023-02-14 11:16:06 |
14 |
£25.505 |
XLON |
00335962791EXPA1 |
| 2023-02-14 11:16:39 |
518 |
£25.495 |
XLON |
00335962836EXPA1 |
| 2023-02-14 11:16:56 |
473 |
€28.915 |
XAMS |
00335962846EXPA1 |
| 2023-02-14 11:16:56 |
500 |
€28.915 |
XAMS |
00335962847EXPA1 |
| 2023-02-14 11:16:56 |
125 |
€28.915 |
XAMS |
00335962848EXPA1 |
| 2023-02-14 11:17:10 |
260 |
£25.495 |
CHIX |
00335962886EXPA1 |
| 2023-02-14 11:17:10 |
157 |
£25.495 |
CHIX |
00335962888EXPA1 |
| 2023-02-14 11:17:10 |
249 |
£25.495 |
CHIX |
00335962892EXPA1 |
| 2023-02-14 11:17:10 |
6 |
£25.495 |
CHIX |
00335962895EXPA1 |
| 2023-02-14 11:17:11 |
86 |
£25.500 |
BATE |
00335962897EXPA1 |
| 2023-02-14 11:17:11 |
74 |
£25.500 |
BATE |
00335962898EXPA1 |
| 2023-02-14 11:17:11 |
70 |
£25.500 |
BATE |
00335962899EXPA1 |
| 2023-02-14 11:17:11 |
135 |
£25.500 |
BATE |
00335962900EXPA1 |
| 2023-02-14 11:17:11 |
356 |
£25.500 |
BATE |
00335962901EXPA1 |
| 2023-02-14 11:17:11 |
70 |
£25.500 |
BATE |
00335962902EXPA1 |
| 2023-02-14 11:17:11 |
74 |
£25.500 |
BATE |
00335962903EXPA1 |
| 2023-02-14 11:17:11 |
6 |
£25.500 |
BATE |
00335962904EXPA1 |
| 2023-02-14 11:17:15 |
245 |
£25.495 |
CHIX |
00335962910EXPA1 |
| 2023-02-14 11:17:30 |
202 |
£25.495 |
XLON |
00335962931EXPA1 |
| 2023-02-14 11:17:30 |
277 |
£25.495 |
XLON |
00335962932EXPA1 |
| 2023-02-14 11:17:54 |
500 |
€28.910 |
XAMS |
00335963025EXPA1 |
| 2023-02-14 11:17:54 |
84 |
€28.910 |
XAMS |
00335963058EXPA1 |
| 2023-02-14 11:17:54 |
963 |
€28.910 |
XAMS |
00335963059EXPA1 |
| 2023-02-14 11:17:54 |
491 |
£25.490 |
XLON |
00335963057EXPA1 |
| 2023-02-14 11:17:55 |
86 |
€28.905 |
CEUX |
00335963060EXPA1 |
| 2023-02-14 11:17:55 |
426 |
€28.905 |
CEUX |
00335963061EXPA1 |
| 2023-02-14 11:18:31 |
794 |
£25.490 |
XLON |
00335963251EXPA1 |
| 2023-02-14 11:18:31 |
35 |
£25.490 |
XLON |
00335963252EXPA1 |
| 2023-02-14 11:18:43 |
1 |
£25.490 |
BATE |
00335963287EXPA1 |
| 2023-02-14 11:18:43 |
135 |
£25.490 |
BATE |
00335963288EXPA1 |
| 2023-02-14 11:18:43 |
74 |
£25.490 |
BATE |
00335963289EXPA1 |
| 2023-02-14 11:18:43 |
70 |
£25.490 |
BATE |
00335963290EXPA1 |
| 2023-02-14 11:18:43 |
264 |
£25.490 |
BATE |
00335963291EXPA1 |
| 2023-02-14 11:18:43 |
336 |
£25.490 |
BATE |
00335963292EXPA1 |
| 2023-02-14 11:18:43 |
135 |
£25.490 |
BATE |
00335963293EXPA1 |
| 2023-02-14 11:18:43 |
21 |
£25.490 |
BATE |
00335963294EXPA1 |
| 2023-02-14 11:18:43 |
17 |
£25.490 |
BATE |
00335963295EXPA1 |
| 2023-02-14 11:18:43 |
48 |
£25.490 |
BATE |
00335963296EXPA1 |
| 2023-02-14 11:18:56 |
507 |
€28.905 |
CEUX |
00335963328EXPA1 |
| 2023-02-14 11:19:24 |
174 |
€28.910 |
CEUX |
00335963376EXPA1 |
| 2023-02-14 11:19:24 |
345 |
€28.910 |
CEUX |
00335963377EXPA1 |
| 2023-02-14 11:19:24 |
1,944 |
€28.910 |
XAMS |
00335963378EXPA1 |
| 2023-02-14 11:19:24 |
614 |
€28.910 |
XAMS |
00335963379EXPA1 |
| 2023-02-14 11:19:32 |
752 |
£25.485 |
XLON |
00335963397EXPA1 |
| 2023-02-14 11:19:32 |
20 |
£25.485 |
XLON |
00335963398EXPA1 |
| 2023-02-14 11:19:43 |
139 |
£25.475 |
CHIX |
00335963438EXPA1 |
| 2023-02-14 11:19:43 |
590 |
£25.480 |
CHIX |
00335963439EXPA1 |
| 2023-02-14 11:19:43 |
322 |
£25.480 |
CHIX |
00335963440EXPA1 |
| 2023-02-14 11:20:10 |
595 |
€28.895 |
XAMS |
00335963587EXPA1 |
| 2023-02-14 11:20:10 |
772 |
£25.475 |
XLON |
00335963588EXPA1 |
| 2023-02-14 11:20:10 |
225 |
£25.475 |
XLON |
00335963590EXPA1 |
| 2023-02-14 11:20:14 |
70 |
£25.475 |
BATE |
00335963600EXPA1 |
| 2023-02-14 11:20:14 |
74 |
£25.475 |
BATE |
00335963601EXPA1 |
| 2023-02-14 11:20:14 |
135 |
£25.475 |
BATE |
00335963602EXPA1 |
| 2023-02-14 11:20:14 |
378 |
£25.475 |
BATE |
00335963603EXPA1 |
| 2023-02-14 11:20:14 |
59 |
£25.475 |
BATE |
00335963604EXPA1 |
| 2023-02-14 11:20:14 |
70 |
£25.475 |
BATE |
00335963605EXPA1 |
| 2023-02-14 11:20:14 |
56 |
£25.475 |
BATE |
00335963606EXPA1 |
| 2023-02-14 11:20:14 |
74 |
£25.475 |
BATE |
00335963607EXPA1 |
| 2023-02-14 11:20:14 |
5 |
£25.475 |
BATE |
00335963608EXPA1 |
| 2023-02-14 11:20:14 |
48 |
£25.475 |
BATE |
00335963609EXPA1 |
| 2023-02-14 11:20:14 |
138 |
£25.475 |
BATE |
00335963610EXPA1 |
| 2023-02-14 11:21:05 |
417 |
£25.485 |
XLON |
00335963785EXPA1 |
| 2023-02-14 11:21:05 |
382 |
£25.485 |
XLON |
00335963786EXPA1 |
| 2023-02-14 11:21:10 |
1,055 |
€28.905 |
CEUX |
00335963796EXPA1 |
| 2023-02-14 11:21:10 |
361 |
€28.905 |
XAMS |
00335963797EXPA1 |
| 2023-02-14 11:21:10 |
58 |
€28.905 |
XAMS |
00335963798EXPA1 |
| 2023-02-14 11:21:10 |
1,100 |
€28.905 |
XAMS |
00335963799EXPA1 |
| 2023-02-14 11:21:10 |
200 |
€28.905 |
XAMS |
00335963800EXPA1 |
| 2023-02-14 11:21:10 |
26 |
€28.905 |
XAMS |
00335963801EXPA1 |
| 2023-02-14 11:22:04 |
56 |
£25.500 |
XLON |
00335963991EXPA1 |
| 2023-02-14 11:22:04 |
255 |
£25.500 |
XLON |
00335963992EXPA1 |
| 2023-02-14 11:22:17 |
30 |
€28.935 |
XAMS |
00335964042EXPA1 |
| 2023-02-14 11:22:21 |
953 |
€28.935 |
XAMS |
00335964079EXPA1 |
| 2023-02-14 11:22:21 |
4 |
€28.935 |
XAMS |
00335964080EXPA1 |
| 2023-02-14 11:22:21 |
631 |
€28.935 |
XAMS |
00335964081EXPA1 |
| 2023-02-14 11:22:40 |
241 |
£25.520 |
XLON |
00335964152EXPA1 |
| 2023-02-14 11:22:40 |
737 |
£25.520 |
XLON |
00335964153EXPA1 |
| 2023-02-14 11:22:40 |
181 |
£25.520 |
XLON |
00335964154EXPA1 |
| 2023-02-14 11:22:40 |
295 |
£25.520 |
XLON |
00335964155EXPA1 |
| 2023-02-14 11:23:03 |
25 |
€28.950 |
CEUX |
00335964200EXPA1 |
| 2023-02-14 11:23:03 |
764 |
€28.950 |
CEUX |
00335964201EXPA1 |
| 2023-02-14 11:23:03 |
261 |
€28.950 |
CEUX |
00335964202EXPA1 |
| 2023-02-14 11:23:23 |
900 |
€28.950 |
XAMS |
00335964225EXPA1 |
| 2023-02-14 11:23:23 |
542 |
€28.950 |
XAMS |
00335964226EXPA1 |
| 2023-02-14 11:23:24 |
40 |
£25.520 |
XLON |
00335964227EXPA1 |
| 2023-02-14 11:23:30 |
1,600 |
£25.520 |
BATE |
00335964232EXPA1 |
| 2023-02-14 11:23:30 |
107 |
£25.520 |
BATE |
00335964233EXPA1 |
| 2023-02-14 11:23:30 |
1,192 |
£25.520 |
CHIX |
00335964231EXPA1 |
| 2023-02-14 11:23:36 |
20 |
£25.520 |
XLON |
00335964245EXPA1 |
| 2023-02-14 11:23:36 |
348 |
£25.520 |
XLON |
00335964246EXPA1 |
| 2023-02-14 11:23:36 |
153 |
£25.520 |
XLON |
00335964247EXPA1 |
| 2023-02-14 11:23:41 |
299 |
€28.940 |
CEUX |
00335964254EXPA1 |
| 2023-02-14 11:24:24 |
36 |
£25.525 |
XLON |
00335964345EXPA1 |
| 2023-02-14 11:24:37 |
1,897 |
€28.955 |
XAMS |
00335964388EXPA1 |
| 2023-02-14 11:24:50 |
1,463 |
£25.525 |
XLON |
00335964445EXPA1 |
| 2023-02-14 11:24:50 |
41 |
£25.525 |
XLON |
00335964446EXPA1 |
| 2023-02-14 11:25:16 |
93 |
£25.530 |
BATE |
00335964494EXPA1 |
| 2023-02-14 11:25:16 |
93 |
£25.530 |
BATE |
00335964495EXPA1 |
| 2023-02-14 11:25:16 |
557 |
£25.530 |
BATE |
00335964496EXPA1 |
| 2023-02-14 11:25:16 |
26 |
£25.530 |
BATE |
00335964497EXPA1 |
| 2023-02-14 11:25:16 |
616 |
£25.530 |
BATE |
00335964498EXPA1 |
| 2023-02-14 11:25:18 |
590 |
£25.530 |
CHIX |
00335964507EXPA1 |
| 2023-02-14 11:25:18 |
150 |
£25.530 |
CHIX |
00335964508EXPA1 |
| 2023-02-14 11:25:18 |
257 |
£25.530 |
CHIX |
00335964509EXPA1 |
| 2023-02-14 11:25:41 |
20 |
€28.955 |
XAMS |
00335964546EXPA1 |
| 2023-02-14 11:25:41 |
550 |
€28.955 |
XAMS |
00335964547EXPA1 |
| 2023-02-14 11:25:41 |
473 |
€28.955 |
XAMS |
00335964548EXPA1 |
| 2023-02-14 11:25:41 |
500 |
€28.955 |
XAMS |
00335964549EXPA1 |
| 2023-02-14 11:25:41 |
109 |
€28.955 |
XAMS |
00335964550EXPA1 |
| 2023-02-14 11:25:43 |
1,039 |
€28.955 |
CEUX |
00335964556EXPA1 |
| 2023-02-14 11:25:43 |
588 |
£25.530 |
XLON |
00335964557EXPA1 |
| 2023-02-14 11:25:52 |
185 |
£25.525 |
CHIX |
00335964575EXPA1 |
| 2023-02-14 11:25:52 |
437 |
£25.530 |
XLON |
00335964569EXPA1 |
| 2023-02-14 11:26:00 |
688 |
£25.520 |
BATE |
00335964583EXPA1 |
| 2023-02-14 11:26:00 |
608 |
€28.940 |
TQEX |
00335964581EXPA1 |
| 2023-02-14 11:26:42 |
223 |
£25.525 |
XLON |
00335964643EXPA1 |
| 2023-02-14 11:26:42 |
364 |
£25.530 |
XLON |
00335964644EXPA1 |
| 2023-02-14 11:26:42 |
348 |
£25.530 |
XLON |
00335964645EXPA1 |
| 2023-02-14 11:26:42 |
52 |
£25.530 |
XLON |
00335964646EXPA1 |
| 2023-02-14 11:26:55 |
358 |
€28.955 |
XAMS |
00335964664EXPA1 |
| 2023-02-14 11:26:55 |
473 |
€28.955 |
XAMS |
00335964665EXPA1 |
| 2023-02-14 11:26:55 |
500 |
€28.955 |
XAMS |
00335964666EXPA1 |
| 2023-02-14 11:26:55 |
258 |
€28.955 |
XAMS |
00335964667EXPA1 |
| 2023-02-14 11:27:29 |
1,015 |
£25.525 |
BATE |
00335964733EXPA1 |
| 2023-02-14 11:27:29 |
799 |
€28.955 |
CEUX |
00335964729EXPA1 |
| 2023-02-14 11:27:29 |
500 |
€28.955 |
XAMS |
00335964730EXPA1 |
| 2023-02-14 11:27:29 |
28 |
€28.955 |
XAMS |
00335964731EXPA1 |
| 2023-02-14 11:27:29 |
541 |
£25.525 |
XLON |
00335964732EXPA1 |
| 2023-02-14 11:28:10 |
228 |
£25.520 |
XLON |
00335964795EXPA1 |
| 2023-02-14 11:28:13 |
473 |
€28.950 |
XAMS |
00335964802EXPA1 |
| 2023-02-14 11:28:13 |
500 |
€28.950 |
XAMS |
00335964804EXPA1 |
| 2023-02-14 11:28:13 |
106 |
€28.950 |
XAMS |
00335964805EXPA1 |
| 2023-02-14 11:28:21 |
125 |
£25.520 |
CHIX |
00335964823EXPA1 |
| 2023-02-14 11:28:21 |
150 |
£25.520 |
CHIX |
00335964824EXPA1 |
| 2023-02-14 11:28:21 |
145 |
£25.520 |
CHIX |
00335964825EXPA1 |
| 2023-02-14 11:28:21 |
525 |
£25.520 |
CHIX |
00335964826EXPA1 |
| 2023-02-14 11:28:41 |
764 |
£25.520 |
XLON |
00335964833EXPA1 |
| 2023-02-14 11:28:41 |
49 |
£25.520 |
XLON |
00335964834EXPA1 |
| 2023-02-14 11:28:43 |
236 |
€28.935 |
CEUX |
00335964836EXPA1 |
| 2023-02-14 11:28:43 |
509 |
€28.935 |
XAMS |
00335964835EXPA1 |
| 2023-02-14 11:28:53 |
438 |
£25.515 |
BATE |
00335964847EXPA1 |
| 2023-02-14 11:28:53 |
331 |
£25.515 |
BATE |
00335964848EXPA1 |
| 2023-02-14 11:28:53 |
96 |
£25.515 |
BATE |
00335964849EXPA1 |
| 2023-02-14 11:28:53 |
93 |
£25.515 |
BATE |
00335964850EXPA1 |
| 2023-02-14 11:28:53 |
79 |
£25.515 |
BATE |
00335964851EXPA1 |
| 2023-02-14 11:28:58 |
549 |
€28.930 |
CEUX |
00335964874EXPA1 |
| 2023-02-14 11:28:58 |
495 |
£25.505 |
XLON |
00335964873EXPA1 |
| 2023-02-14 11:29:10 |
393 |
€28.925 |
XAMS |
00335965056EXPA1 |
| 2023-02-14 11:29:10 |
438 |
€28.925 |
XAMS |
00335965057EXPA1 |
| 2023-02-14 11:29:39 |
55 |
€28.930 |
XAMS |
00335965155EXPA1 |
| 2023-02-14 11:30:03 |
210 |
£25.510 |
XLON |
00335965268EXPA1 |
| 2023-02-14 11:30:03 |
348 |
£25.510 |
XLON |
00335965269EXPA1 |
| 2023-02-14 11:30:03 |
334 |
£25.510 |
XLON |
00335965270EXPA1 |
| 2023-02-14 11:30:03 |
139 |
£25.510 |
XLON |
00335965271EXPA1 |
| 2023-02-14 11:30:04 |
473 |
€28.935 |
XAMS |
00335965273EXPA1 |
| 2023-02-14 11:30:04 |
271 |
€28.935 |
XAMS |
00335965274EXPA1 |
| 2023-02-14 11:30:04 |
135 |
€28.935 |
XAMS |
00335965275EXPA1 |
| 2023-02-14 11:30:04 |
496 |
€28.935 |
XAMS |
00335965276EXPA1 |
| 2023-02-14 11:30:04 |
55 |
€28.935 |
XAMS |
00335965277EXPA1 |
| 2023-02-14 11:30:04 |
28 |
£25.510 |
XLON |
00335965272EXPA1 |
| 2023-02-14 11:30:24 |
96 |
£25.515 |
BATE |
00335965345EXPA1 |
| 2023-02-14 11:30:24 |
93 |
£25.515 |
BATE |
00335965348EXPA1 |
| 2023-02-14 11:30:50 |
132 |
£25.525 |
XLON |
00335965414EXPA1 |
| 2023-02-14 11:30:50 |
67 |
£25.525 |
XLON |
00335965415EXPA1 |
| 2023-02-14 11:30:50 |
496 |
£25.525 |
XLON |
00335965416EXPA1 |
| 2023-02-14 11:30:50 |
316 |
£25.525 |
XLON |
00335965417EXPA1 |
| 2023-02-14 11:31:07 |
744 |
£25.520 |
BATE |
00335965482EXPA1 |
| 2023-02-14 11:31:12 |
449 |
£25.520 |
BATE |
00335965501EXPA1 |
| 2023-02-14 11:31:12 |
632 |
£25.520 |
CHIX |
00335965500EXPA1 |
| 2023-02-14 11:31:12 |
433 |
£25.520 |
CHIX |
00335965504EXPA1 |
| 2023-02-14 11:31:21 |
1,059 |
€28.950 |
CEUX |
00335965524EXPA1 |
| 2023-02-14 11:31:21 |
1,796 |
€28.950 |
XAMS |
00335965525EXPA1 |
| 2023-02-14 11:31:44 |
210 |
£25.520 |
BATE |
00335965547EXPA1 |
| 2023-02-14 11:31:44 |
161 |
£25.525 |
XLON |
00335965552EXPA1 |
| 2023-02-14 11:31:44 |
39 |
£25.525 |
XLON |
00335965553EXPA1 |
| 2023-02-14 11:31:44 |
199 |
£25.525 |
XLON |
00335965554EXPA1 |
| 2023-02-14 11:32:19 |
218 |
£25.535 |
XLON |
00335965628EXPA1 |
| 2023-02-14 11:32:22 |
39 |
€28.975 |
XAMS |
00335965642EXPA1 |
| 2023-02-14 11:32:22 |
460 |
€28.975 |
XAMS |
00335965643EXPA1 |
| 2023-02-14 11:32:27 |
1 |
€28.975 |
XAMS |
00335965652EXPA1 |
| 2023-02-14 11:32:32 |
250 |
€28.975 |
XAMS |
00335965665EXPA1 |
| 2023-02-14 11:32:35 |
115 |
£25.540 |
BATE |
00335965672EXPA1 |
| 2023-02-14 11:32:35 |
39 |
£25.540 |
BATE |
00335965673EXPA1 |
| 2023-02-14 11:32:35 |
532 |
£25.540 |
BATE |
00335965674EXPA1 |
| 2023-02-14 11:32:35 |
139 |
£25.540 |
BATE |
00335965675EXPA1 |
| 2023-02-14 11:32:35 |
792 |
€28.975 |
XAMS |
00335965676EXPA1 |
| 2023-02-14 11:32:43 |
758 |
€28.975 |
CEUX |
00335965682EXPA1 |
| 2023-02-14 11:32:43 |
262 |
€28.975 |
CEUX |
00335965683EXPA1 |
| 2023-02-14 11:32:45 |
90 |
£25.540 |
XLON |
00335965684EXPA1 |
| 2023-02-14 11:32:45 |
132 |
£25.540 |
XLON |
00335965685EXPA1 |
| 2023-02-14 11:32:45 |
348 |
£25.540 |
XLON |
00335965686EXPA1 |
| 2023-02-14 11:32:45 |
215 |
£25.540 |
XLON |
00335965687EXPA1 |
| 2023-02-14 11:32:45 |
348 |
£25.540 |
XLON |
00335965688EXPA1 |
| 2023-02-14 11:32:45 |
215 |
£25.540 |
XLON |
00335965689EXPA1 |
| 2023-02-14 11:32:45 |
8 |
£25.540 |
XLON |
00335965690EXPA1 |
| 2023-02-14 11:32:46 |
1 |
£25.540 |
XLON |
00335965695EXPA1 |
| 2023-02-14 11:33:08 |
331 |
£25.540 |
BATE |
00335965749EXPA1 |
| 2023-02-14 11:33:08 |
58 |
£25.540 |
XLON |
00335965750EXPA1 |
| 2023-02-14 11:33:36 |
145 |
€28.975 |
XAMS |
00335965838EXPA1 |
| 2023-02-14 11:33:36 |
1,373 |
€28.975 |
XAMS |
00335965839EXPA1 |
| 2023-02-14 11:33:52 |
128 |
£25.540 |
BATE |
00335965872EXPA1 |
| 2023-02-14 11:33:52 |
232 |
£25.540 |
BATE |
00335965874EXPA1 |
| 2023-02-14 11:33:52 |
968 |
£25.540 |
CHIX |
00335965873EXPA1 |
| 2023-02-14 11:33:52 |
42 |
£25.540 |
CHIX |
00335965876EXPA1 |
| 2023-02-14 11:33:52 |
828 |
£25.540 |
XLON |
00335965871EXPA1 |
| 2023-02-14 11:33:52 |
209 |
£25.540 |
XLON |
00335965875EXPA1 |
| 2023-02-14 11:34:31 |
396 |
€28.990 |
XAMS |
00335965995EXPA1 |
| 2023-02-14 11:34:31 |
64 |
€28.990 |
XAMS |
00335965996EXPA1 |
| 2023-02-14 11:34:31 |
155 |
€28.990 |
XAMS |
00335965997EXPA1 |
| 2023-02-14 11:34:31 |
125 |
€28.990 |
XAMS |
00335965998EXPA1 |
| 2023-02-14 11:34:31 |
260 |
€28.990 |
XAMS |
00335965999EXPA1 |
| 2023-02-14 11:34:31 |
500 |
€28.990 |
XAMS |
00335966000EXPA1 |
| 2023-02-14 11:34:31 |
116 |
€28.990 |
XAMS |
00335966001EXPA1 |
| 2023-02-14 11:34:45 |
32 |
€28.990 |
CEUX |
00335966052EXPA1 |
| 2023-02-14 11:34:54 |
10 |
€28.995 |
CEUX |
00335966075EXPA1 |
| 2023-02-14 11:34:54 |
2 |
€28.995 |
CEUX |
00335966076EXPA1 |
| 2023-02-14 11:34:54 |
350 |
€28.995 |
CEUX |
00335966077EXPA1 |
| 2023-02-14 11:34:54 |
1 |
€28.995 |
CEUX |
00335966078EXPA1 |
| 2023-02-14 11:34:54 |
235 |
£25.555 |
XLON |
00335966079EXPA1 |
| 2023-02-14 11:34:54 |
67 |
£25.555 |
XLON |
00335966080EXPA1 |
| 2023-02-14 11:34:54 |
138 |
£25.555 |
XLON |
00335966081EXPA1 |
| 2023-02-14 11:34:54 |
82 |
£25.560 |
XLON |
00335966082EXPA1 |
| 2023-02-14 11:34:54 |
509 |
£25.560 |
XLON |
00335966083EXPA1 |
| 2023-02-14 11:35:01 |
658 |
€28.995 |
CEUX |
00335966089EXPA1 |
| 2023-02-14 11:35:08 |
997 |
£25.555 |
BATE |
00335966118EXPA1 |
| 2023-02-14 11:35:29 |
1,140 |
€28.990 |
XAMS |
00335966141EXPA1 |
| 2023-02-14 11:35:29 |
132 |
€28.990 |
XAMS |
00335966142EXPA1 |
| 2023-02-14 11:35:29 |
200 |
€28.990 |
XAMS |
00335966143EXPA1 |
| 2023-02-14 11:35:48 |
779 |
£25.555 |
XLON |
00335966166EXPA1 |
| 2023-02-14 11:36:19 |
619 |
€29.005 |
TQEX |
00335966217EXPA1 |
| 2023-02-14 11:36:37 |
132 |
€29.005 |
XAMS |
00335966239EXPA1 |
| 2023-02-14 11:36:37 |
500 |
€29.005 |
XAMS |
00335966240EXPA1 |
| 2023-02-14 11:36:37 |
226 |
€29.005 |
XAMS |
00335966241EXPA1 |
| 2023-02-14 11:36:37 |
654 |
€29.005 |
XAMS |
00335966242EXPA1 |
| 2023-02-14 11:36:47 |
60 |
€29.005 |
CEUX |
00335966248EXPA1 |
| 2023-02-14 11:36:47 |
1,025 |
€29.005 |
CEUX |
00335966249EXPA1 |
| 2023-02-14 11:36:49 |
34 |
£25.565 |
XLON |
00335966254EXPA1 |
| 2023-02-14 11:37:03 |
586 |
£25.565 |
XLON |
00335966286EXPA1 |
| 2023-02-14 11:37:04 |
1,398 |
£25.570 |
BATE |
00335966291EXPA1 |
| 2023-02-14 11:37:04 |
491 |
£25.570 |
CHIX |
00335966288EXPA1 |
| 2023-02-14 11:37:04 |
106 |
£25.570 |
CHIX |
00335966289EXPA1 |
| 2023-02-14 11:37:04 |
18 |
£25.570 |
CHIX |
00335966290EXPA1 |
| 2023-02-14 11:37:04 |
745 |
£25.570 |
CHIX |
00335966292EXPA1 |
| 2023-02-14 11:37:15 |
247 |
£25.570 |
XLON |
00335966316EXPA1 |
| 2023-02-14 11:37:15 |
380 |
£25.570 |
XLON |
00335966317EXPA1 |
| 2023-02-14 11:37:15 |
18 |
£25.570 |
XLON |
00335966318EXPA1 |
| 2023-02-14 11:37:21 |
207 |
€29.005 |
XAMS |
00335966322EXPA1 |
| 2023-02-14 11:37:44 |
52 |
€29.000 |
XAMS |
00335966373EXPA1 |
| 2023-02-14 11:37:44 |
268 |
€29.000 |
XAMS |
00335966374EXPA1 |
| 2023-02-14 11:37:44 |
480 |
€29.000 |
XAMS |
00335966375EXPA1 |
| 2023-02-14 11:37:46 |
474 |
£25.560 |
XLON |
00335966378EXPA1 |
| 2023-02-14 11:37:46 |
63 |
£25.560 |
XLON |
00335966379EXPA1 |
| 2023-02-14 11:37:47 |
349 |
£25.555 |
BATE |
00335966405EXPA1 |
| 2023-02-14 11:37:47 |
2 |
€28.995 |
CEUX |
00335966401EXPA1 |
| 2023-02-14 11:37:47 |
236 |
€28.995 |
CEUX |
00335966404EXPA1 |
| 2023-02-14 11:37:47 |
217 |
£25.555 |
CHIX |
00335966402EXPA1 |
| 2023-02-14 11:38:11 |
500 |
€29.005 |
XAMS |
00335966458EXPA1 |
| 2023-02-14 11:38:11 |
226 |
€29.005 |
XAMS |
00335966459EXPA1 |
| 2023-02-14 11:38:11 |
473 |
€29.005 |
XAMS |
00335966460EXPA1 |
| 2023-02-14 11:38:11 |
217 |
€29.005 |
XAMS |
00335966461EXPA1 |
| 2023-02-14 11:38:20 |
204 |
£25.565 |
XLON |
00335966476EXPA1 |
| 2023-02-14 11:38:20 |
272 |
£25.565 |
XLON |
00335966477EXPA1 |
| 2023-02-14 11:38:20 |
272 |
£25.565 |
XLON |
00335966478EXPA1 |
| 2023-02-14 11:38:20 |
282 |
£25.565 |
XLON |
00335966479EXPA1 |
| 2023-02-14 11:39:00 |
688 |
£25.580 |
BATE |
00335966543EXPA1 |
| 2023-02-14 11:39:00 |
514 |
£25.580 |
XLON |
00335966542EXPA1 |
| 2023-02-14 11:39:12 |
108 |
€29.015 |
CEUX |
00335966612EXPA1 |
| 2023-02-14 11:39:22 |
966 |
€29.015 |
XAMS |
00335966685EXPA1 |
| 2023-02-14 11:39:23 |
4 |
€29.020 |
CEUX |
00335966687EXPA1 |
| 2023-02-14 11:39:35 |
931 |
€29.025 |
CEUX |
00335966720EXPA1 |
| 2023-02-14 11:39:50 |
517 |
£25.580 |
XLON |
00335966735EXPA1 |
| 2023-02-14 11:40:00 |
94 |
€29.015 |
CEUX |
00335966763EXPA1 |
| 2023-02-14 11:40:00 |
173 |
€29.015 |
CEUX |
00335966764EXPA1 |
| 2023-02-14 11:40:03 |
590 |
£25.580 |
CHIX |
00335966768EXPA1 |
| 2023-02-14 11:40:03 |
383 |
£25.580 |
CHIX |
00335966770EXPA1 |
| 2023-02-14 11:40:03 |
20 |
£25.580 |
CHIX |
00335966771EXPA1 |
| 2023-02-14 11:40:04 |
93 |
£25.580 |
BATE |
00335966773EXPA1 |
| 2023-02-14 11:40:04 |
96 |
£25.580 |
BATE |
00335966774EXPA1 |
| 2023-02-14 11:40:04 |
93 |
£25.580 |
BATE |
00335966775EXPA1 |
| 2023-02-14 11:40:04 |
96 |
£25.580 |
BATE |
00335966776EXPA1 |
| 2023-02-14 11:40:13 |
500 |
€29.015 |
XAMS |
00335966786EXPA1 |
| 2023-02-14 11:40:13 |
473 |
€29.015 |
XAMS |
00335966787EXPA1 |
| 2023-02-14 11:40:13 |
135 |
€29.015 |
XAMS |
00335966788EXPA1 |
| 2023-02-14 11:40:13 |
35 |
€29.015 |
XAMS |
00335966789EXPA1 |
| 2023-02-14 11:40:13 |
496 |
€29.015 |
XAMS |
00335966790EXPA1 |
| 2023-02-14 11:40:13 |
161 |
€29.015 |
XAMS |
00335966791EXPA1 |
| 2023-02-14 11:40:22 |
34 |
£25.580 |
XLON |
00335966815EXPA1 |
| 2023-02-14 11:40:22 |
739 |
£25.580 |
XLON |
00335966816EXPA1 |
| 2023-02-14 11:40:26 |
637 |
£25.570 |
BATE |
00335966830EXPA1 |
| 2023-02-14 11:41:22 |
73 |
€29.000 |
CEUX |
00335966909EXPA1 |
| 2023-02-14 11:41:26 |
1 |
€29.005 |
XAMS |
00335966915EXPA1 |
| 2023-02-14 11:41:26 |
500 |
€29.005 |
XAMS |
00335966916EXPA1 |
| 2023-02-14 11:41:26 |
473 |
€29.005 |
XAMS |
00335966917EXPA1 |
| 2023-02-14 11:41:26 |
134 |
€29.005 |
XAMS |
00335966918EXPA1 |
| 2023-02-14 11:41:26 |
90 |
€29.005 |
XAMS |
00335966919EXPA1 |
| 2023-02-14 11:41:26 |
522 |
€29.005 |
XAMS |
00335966920EXPA1 |
| 2023-02-14 11:41:26 |
200 |
£25.570 |
XLON |
00335966921EXPA1 |
| 2023-02-14 11:41:26 |
326 |
£25.570 |
XLON |
00335966922EXPA1 |
| 2023-02-14 11:41:26 |
161 |
£25.570 |
XLON |
00335966923EXPA1 |
| 2023-02-14 11:41:26 |
594 |
£25.570 |
XLON |
00335966924EXPA1 |
| 2023-02-14 11:41:38 |
1,048 |
£25.570 |
BATE |
00335966928EXPA1 |
| 2023-02-14 11:42:02 |
600 |
€29.010 |
CEUX |
00335966991EXPA1 |
| 2023-02-14 11:42:02 |
384 |
€29.010 |
CEUX |
00335966992EXPA1 |
| 2023-02-14 11:42:24 |
37 |
£25.575 |
XLON |
00335967023EXPA1 |
| 2023-02-14 11:42:27 |
1,014 |
£25.575 |
XLON |
00335967026EXPA1 |
| 2023-02-14 11:42:41 |
1,692 |
€29.015 |
XAMS |
00335967033EXPA1 |
| 2023-02-14 11:43:07 |
590 |
£25.580 |
CHIX |
00335967086EXPA1 |
| 2023-02-14 11:43:07 |
92 |
£25.580 |
CHIX |
00335967087EXPA1 |
| 2023-02-14 11:43:07 |
496 |
£25.580 |
CHIX |
00335967088EXPA1 |
| 2023-02-14 11:43:16 |
253 |
€29.020 |
XAMS |
00335967099EXPA1 |
| 2023-02-14 11:43:25 |
724 |
£25.580 |
XLON |
00335967110EXPA1 |
| 2023-02-14 11:43:25 |
271 |
£25.580 |
XLON |
00335967111EXPA1 |
| 2023-02-14 11:43:34 |
1,000 |
£25.575 |
BATE |
00335967122EXPA1 |
| 2023-02-14 11:43:34 |
236 |
€29.010 |
CEUX |
00335967123EXPA1 |
| 2023-02-14 11:43:34 |
29 |
€29.010 |
CEUX |
00335967124EXPA1 |
| 2023-02-14 11:44:51 |
764 |
€29.020 |
CEUX |
00335967251EXPA1 |
| 2023-02-14 11:44:51 |
291 |
€29.020 |
CEUX |
00335967252EXPA1 |
| 2023-02-14 11:44:51 |
7 |
£25.580 |
XLON |
00335967253EXPA1 |
| 2023-02-14 11:44:51 |
16 |
£25.585 |
XLON |
00335967254EXPA1 |
| 2023-02-14 11:44:51 |
661 |
£25.585 |
XLON |
00335967255EXPA1 |
| 2023-02-14 11:44:51 |
161 |
£25.585 |
XLON |
00335967256EXPA1 |
| 2023-02-14 11:44:51 |
178 |
£25.585 |
XLON |
00335967257EXPA1 |
| 2023-02-14 11:44:56 |
237 |
€29.020 |
XAMS |
00335967277EXPA1 |
| 2023-02-14 11:44:56 |
473 |
€29.020 |
XAMS |
00335967278EXPA1 |
| 2023-02-14 11:44:56 |
500 |
€29.020 |
XAMS |
00335967279EXPA1 |
| 2023-02-14 11:44:56 |
473 |
€29.020 |
XAMS |
00335967280EXPA1 |
| 2023-02-14 11:44:56 |
496 |
€29.020 |
XAMS |
00335967281EXPA1 |
| 2023-02-14 11:44:56 |
136 |
€29.020 |
XAMS |
00335967282EXPA1 |
| 2023-02-14 11:44:56 |
473 |
€29.020 |
XAMS |
00335967283EXPA1 |
| 2023-02-14 11:44:57 |
207 |
€29.020 |
XAMS |
00335967287EXPA1 |
| 2023-02-14 11:45:03 |
1,014 |
£25.580 |
BATE |
00335967293EXPA1 |
| 2023-02-14 11:45:03 |
45 |
£25.580 |
BATE |
00335967294EXPA1 |
| 2023-02-14 11:45:03 |
479 |
€29.015 |
TQEX |
00335967295EXPA1 |
| 2023-02-14 11:45:27 |
169 |
£25.580 |
XLON |
00335967329EXPA1 |
| 2023-02-14 11:45:27 |
44 |
£25.580 |
XLON |
00335967330EXPA1 |
| 2023-02-14 11:45:29 |
402 |
£25.585 |
XLON |
00335967331EXPA1 |
| 2023-02-14 11:45:29 |
182 |
£25.585 |
XLON |
00335967332EXPA1 |
| 2023-02-14 11:45:38 |
590 |
£25.580 |
CHIX |
00335967340EXPA1 |
| 2023-02-14 11:45:38 |
193 |
£25.580 |
CHIX |
00335967341EXPA1 |
| 2023-02-14 11:46:03 |
500 |
€29.025 |
XAMS |
00335967384EXPA1 |
| 2023-02-14 11:46:03 |
473 |
€29.025 |
XAMS |
00335967385EXPA1 |
| 2023-02-14 11:46:03 |
580 |
€29.025 |
XAMS |
00335967386EXPA1 |
| 2023-02-14 11:46:28 |
782 |
£25.585 |
XLON |
00335967425EXPA1 |
| 2023-02-14 11:46:35 |
564 |
€29.025 |
CEUX |
00335967431EXPA1 |
| 2023-02-14 11:46:35 |
378 |
€29.025 |
CEUX |
00335967432EXPA1 |
| 2023-02-14 11:47:02 |
595 |
£25.590 |
XLON |
00335967474EXPA1 |
| 2023-02-14 11:47:02 |
34 |
£25.590 |
XLON |
00335967475EXPA1 |
| 2023-02-14 11:47:02 |
370 |
£25.590 |
XLON |
00335967476EXPA1 |
| 2023-02-14 11:47:08 |
1,464 |
€29.035 |
XAMS |
00335967481EXPA1 |
| 2023-02-14 11:47:12 |
404 |
€29.030 |
CEUX |
00335967489EXPA1 |
| 2023-02-14 11:47:18 |
1,362 |
£25.590 |
BATE |
00335967505EXPA1 |
| 2023-02-14 11:47:18 |
93 |
£25.590 |
BATE |
00335967506EXPA1 |
| 2023-02-14 11:47:18 |
96 |
£25.590 |
BATE |
00335967507EXPA1 |
| 2023-02-14 11:47:18 |
11 |
£25.590 |
BATE |
00335967510EXPA1 |
| 2023-02-14 11:47:18 |
3 |
£25.590 |
BATE |
00335967511EXPA1 |
| 2023-02-14 11:47:18 |
111 |
£25.590 |
BATE |
00335967512EXPA1 |
| 2023-02-14 11:47:18 |
604 |
£25.590 |
CHIX |
00335967501EXPA1 |
| 2023-02-14 11:47:30 |
390 |
€29.020 |
XAMS |
00335967583EXPA1 |
| 2023-02-14 11:47:30 |
233 |
€29.020 |
XAMS |
00335967584EXPA1 |
| 2023-02-14 11:48:00 |
632 |
€29.020 |
XAMS |
00335967659EXPA1 |
| 2023-02-14 11:48:00 |
433 |
£25.590 |
XLON |
00335967656EXPA1 |
| 2023-02-14 11:48:00 |
73 |
£25.590 |
XLON |
00335967657EXPA1 |
| 2023-02-14 11:48:30 |
545 |
£25.585 |
XLON |
00335967707EXPA1 |
| 2023-02-14 11:48:30 |
92 |
£25.585 |
XLON |
00335967708EXPA1 |
| 2023-02-14 11:48:30 |
188 |
£25.585 |
XLON |
00335967709EXPA1 |
| 2023-02-14 11:48:40 |
498 |
€29.010 |
CEUX |
00335967718EXPA1 |
| 2023-02-14 11:48:40 |
157 |
£25.570 |
CHIX |
00335967716EXPA1 |
| 2023-02-14 11:48:40 |
564 |
€29.010 |
XAMS |
00335967721EXPA1 |
| 2023-02-14 11:48:42 |
96 |
£25.575 |
BATE |
00335967726EXPA1 |
| 2023-02-14 11:48:42 |
88 |
£25.575 |
BATE |
00335967727EXPA1 |
| 2023-02-14 11:48:42 |
93 |
£25.575 |
BATE |
00335967728EXPA1 |
| 2023-02-14 11:48:42 |
348 |
£25.575 |
BATE |
00335967729EXPA1 |
| 2023-02-14 11:48:42 |
96 |
£25.575 |
BATE |
00335967730EXPA1 |
| 2023-02-14 11:48:42 |
93 |
£25.575 |
BATE |
00335967731EXPA1 |
| 2023-02-14 11:48:42 |
243 |
£25.575 |
BATE |
00335967732EXPA1 |
| 2023-02-14 11:49:00 |
546 |
€29.005 |
CEUX |
00335967764EXPA1 |
| 2023-02-14 11:49:00 |
500 |
€29.005 |
XAMS |
00335967766EXPA1 |
| 2023-02-14 11:49:00 |
136 |
€29.005 |
XAMS |
00335967767EXPA1 |
| 2023-02-14 11:49:00 |
237 |
£25.565 |
XLON |
00335967765EXPA1 |
| 2023-02-14 11:49:37 |
540 |
£25.575 |
XLON |
00335967853EXPA1 |
| 2023-02-14 11:49:37 |
164 |
£25.575 |
XLON |
00335967854EXPA1 |
| 2023-02-14 11:49:37 |
221 |
£25.575 |
XLON |
00335967855EXPA1 |
| 2023-02-14 11:49:43 |
70 |
£25.580 |
CHIX |
00335967865EXPA1 |
| 2023-02-14 11:49:48 |
257 |
€29.015 |
CEUX |
00335967871EXPA1 |
| 2023-02-14 11:49:55 |
966 |
£25.580 |
CHIX |
00335967875EXPA1 |
| 2023-02-14 11:49:55 |
1,742 |
€29.020 |
XAMS |
00335967876EXPA1 |
| 2023-02-14 11:50:29 |
30 |
€29.020 |
XAMS |
00335967953EXPA1 |
| 2023-02-14 11:50:29 |
517 |
€29.020 |
XAMS |
00335967954EXPA1 |
| 2023-02-14 11:50:46 |
1,038 |
£25.580 |
BATE |
00335968035EXPA1 |
| 2023-02-14 11:50:46 |
255 |
€29.010 |
CEUX |
00335968036EXPA1 |
| 2023-02-14 11:50:46 |
535 |
€29.010 |
XAMS |
00335968037EXPA1 |
| 2023-02-14 11:50:46 |
25 |
€29.010 |
XAMS |
00335968038EXPA1 |
| 2023-02-14 11:50:46 |
34 |
€29.010 |
XAMS |
00335968039EXPA1 |
| 2023-02-14 11:50:46 |
1,135 |
£25.580 |
XLON |
00335968034EXPA1 |
| 2023-02-14 11:51:14 |
551 |
€29.015 |
CEUX |
00335968106EXPA1 |
| 2023-02-14 11:51:14 |
366 |
€29.015 |
XAMS |
00335968107EXPA1 |
| 2023-02-14 11:51:14 |
215 |
€29.015 |
XAMS |
00335968108EXPA1 |
| 2023-02-14 11:51:23 |
339 |
£25.575 |
BATE |
00335968157EXPA1 |
| 2023-02-14 11:51:23 |
493 |
£25.575 |
XLON |
00335968156EXPA1 |
| 2023-02-14 11:51:40 |
256 |
€29.000 |
CEUX |
00335968207EXPA1 |
| 2023-02-14 11:51:40 |
584 |
£25.565 |
CHIX |
00335968208EXPA1 |
| 2023-02-14 11:51:40 |
567 |
€29.000 |
XAMS |
00335968210EXPA1 |
| 2023-02-14 11:51:40 |
504 |
£25.565 |
XLON |
00335968209EXPA1 |
| 2023-02-14 11:51:46 |
144 |
£25.565 |
BATE |
00335968219EXPA1 |
| 2023-02-14 11:52:34 |
774 |
£25.575 |
XLON |
00335968315EXPA1 |
| 2023-02-14 11:52:34 |
21 |
£25.575 |
XLON |
00335968316EXPA1 |
| 2023-02-14 11:52:40 |
1,769 |
€29.005 |
XAMS |
00335968337EXPA1 |
| 2023-02-14 11:52:43 |
94 |
€29.000 |
CEUX |
00335968339EXPA1 |
| 2023-02-14 11:52:43 |
173 |
€29.000 |
CEUX |
00335968340EXPA1 |
| 2023-02-14 11:52:46 |
93 |
£25.570 |
BATE |
00335968368EXPA1 |
| 2023-02-14 11:52:46 |
96 |
£25.570 |
BATE |
00335968369EXPA1 |
| 2023-02-14 11:52:46 |
203 |
£25.570 |
BATE |
00335968370EXPA1 |
| 2023-02-14 11:52:46 |
203 |
£25.570 |
BATE |
00335968371EXPA1 |
| 2023-02-14 11:52:46 |
135 |
£25.570 |
BATE |
00335968372EXPA1 |
| 2023-02-14 11:52:46 |
403 |
£25.570 |
BATE |
00335968373EXPA1 |
| 2023-02-14 11:53:16 |
609 |
€29.005 |
XAMS |
00335968403EXPA1 |
| 2023-02-14 11:53:45 |
72 |
£25.565 |
BATE |
00335968482EXPA1 |
| 2023-02-14 11:53:45 |
403 |
€29.000 |
XAMS |
00335968485EXPA1 |
| 2023-02-14 11:53:45 |
198 |
€29.000 |
XAMS |
00335968486EXPA1 |
| 2023-02-14 11:53:45 |
1,185 |
£25.565 |
XLON |
00335968483EXPA1 |
| 2023-02-14 11:53:45 |
110 |
£25.565 |
XLON |
00335968484EXPA1 |
| 2023-02-14 11:53:48 |
561 |
£25.565 |
CHIX |
00335968488EXPA1 |
| 2023-02-14 11:53:48 |
415 |
£25.565 |
CHIX |
00335968489EXPA1 |
| 2023-02-14 11:54:28 |
399 |
€29.005 |
CEUX |
00335968552EXPA1 |
| 2023-02-14 11:54:28 |
641 |
€29.005 |
CEUX |
00335968553EXPA1 |
| 2023-02-14 11:54:36 |
36 |
£25.570 |
XLON |
00335968569EXPA1 |
| 2023-02-14 11:54:36 |
570 |
£25.570 |
XLON |
00335968570EXPA1 |
| 2023-02-14 11:54:36 |
175 |
£25.570 |
XLON |
00335968571EXPA1 |
| 2023-02-14 11:54:59 |
491 |
€29.005 |
TQEX |
00335968600EXPA1 |
| 2023-02-14 11:54:59 |
1,738 |
€29.005 |
XAMS |
00335968599EXPA1 |
| 2023-02-14 11:55:14 |
262 |
€29.005 |
CEUX |
00335968647EXPA1 |
| 2023-02-14 11:55:15 |
81 |
£25.570 |
BATE |
00335968681EXPA1 |
| 2023-02-14 11:55:15 |
96 |
£25.570 |
BATE |
00335968683EXPA1 |
| 2023-02-14 11:55:15 |
93 |
£25.570 |
BATE |
00335968685EXPA1 |
| 2023-02-14 11:55:15 |
96 |
£25.570 |
BATE |
00335968686EXPA1 |
| 2023-02-14 11:55:15 |
93 |
£25.570 |
BATE |
00335968687EXPA1 |
| 2023-02-14 11:55:15 |
942 |
£25.570 |
BATE |
00335968688EXPA1 |
| 2023-02-14 11:55:15 |
238 |
£25.565 |
CHIX |
00335968689EXPA1 |
| 2023-02-14 11:55:37 |
18 |
£25.565 |
XLON |
00335968735EXPA1 |
| 2023-02-14 11:55:37 |
58 |
£25.565 |
XLON |
00335968736EXPA1 |
| 2023-02-14 11:55:37 |
47 |
£25.565 |
XLON |
00335968737EXPA1 |
| 2023-02-14 11:55:37 |
545 |
£25.565 |
XLON |
00335968738EXPA1 |
| 2023-02-14 11:55:37 |
222 |
£25.565 |
XLON |
00335968739EXPA1 |
| 2023-02-14 11:55:45 |
245 |
£25.565 |
XLON |
00335968753EXPA1 |
| 2023-02-14 11:55:57 |
60 |
€29.000 |
CEUX |
00335968778EXPA1 |
| 2023-02-14 11:56:20 |
135 |
£25.570 |
BATE |
00335968805EXPA1 |
| 2023-02-14 11:56:20 |
308 |
£25.570 |
BATE |
00335968806EXPA1 |
| 2023-02-14 11:56:33 |
1,093 |
€29.010 |
XAMS |
00335968831EXPA1 |
| 2023-02-14 11:56:33 |
667 |
€29.010 |
XAMS |
00335968832EXPA1 |
| 2023-02-14 11:56:37 |
734 |
€29.010 |
CEUX |
00335968840EXPA1 |
| 2023-02-14 11:56:41 |
1,173 |
£25.575 |
XLON |
00335968847EXPA1 |
| 2023-02-14 11:57:11 |
590 |
£25.575 |
CHIX |
00335968893EXPA1 |
| 2023-02-14 11:57:12 |
96 |
£25.575 |
CHIX |
00335968894EXPA1 |
| 2023-02-14 11:57:12 |
278 |
£25.575 |
CHIX |
00335968895EXPA1 |
| 2023-02-14 11:57:14 |
1,761 |
€29.010 |
XAMS |
00335968899EXPA1 |
| 2023-02-14 11:57:24 |
1,227 |
£25.580 |
BATE |
00335968901EXPA1 |
| 2023-02-14 11:57:39 |
278 |
£25.580 |
XLON |
00335968910EXPA1 |
| 2023-02-14 11:57:39 |
211 |
£25.580 |
XLON |
00335968911EXPA1 |
| 2023-02-14 11:58:06 |
42 |
€29.005 |
XAMS |
00335968945EXPA1 |
| 2023-02-14 11:58:10 |
34 |
£25.580 |
XLON |
00335968961EXPA1 |
| 2023-02-14 11:58:10 |
491 |
£25.580 |
XLON |
00335968962EXPA1 |
| 2023-02-14 11:58:18 |
345 |
£25.575 |
BATE |
00335968974EXPA1 |
| 2023-02-14 11:58:18 |
1,039 |
€29.005 |
CEUX |
00335968978EXPA1 |
| 2023-02-14 11:58:18 |
189 |
£25.575 |
CHIX |
00335968976EXPA1 |
| 2023-02-14 11:58:18 |
477 |
£25.575 |
XLON |
00335968975EXPA1 |
| 2023-02-14 11:58:18 |
7 |
£25.575 |
XLON |
00335968977EXPA1 |
| 2023-02-14 11:58:32 |
507 |
€29.015 |
XAMS |
00335969020EXPA1 |
| 2023-02-14 11:58:33 |
277 |
€29.015 |
XAMS |
00335969021EXPA1 |
| 2023-02-14 11:58:33 |
591 |
€29.015 |
XAMS |
00335969022EXPA1 |
| 2023-02-14 11:58:33 |
430 |
€29.015 |
XAMS |
00335969023EXPA1 |
| 2023-02-14 11:59:11 |
65 |
£25.585 |
XLON |
00335969096EXPA1 |
| 2023-02-14 11:59:11 |
34 |
£25.585 |
XLON |
00335969097EXPA1 |
| 2023-02-14 11:59:11 |
545 |
£25.585 |
XLON |
00335969098EXPA1 |
| 2023-02-14 11:59:11 |
197 |
£25.585 |
XLON |
00335969099EXPA1 |
| 2023-02-14 11:59:26 |
550 |
£25.580 |
BATE |
00335969139EXPA1 |
| 2023-02-14 11:59:30 |
514 |
£25.580 |
BATE |
00335969143EXPA1 |
| 2023-02-14 11:59:38 |
276 |
€29.005 |
CEUX |
00335969149EXPA1 |
| 2023-02-14 11:59:38 |
4 |
€29.005 |
XAMS |
00335969150EXPA1 |
| 2023-02-14 11:59:38 |
619 |
€29.005 |
XAMS |
00335969151EXPA1 |
| 2023-02-14 11:59:38 |
200 |
£25.575 |
XLON |
00335969157EXPA1 |
| 2023-02-14 11:59:53 |
590 |
£25.580 |
CHIX |
00335969172EXPA1 |
| 2023-02-14 11:59:53 |
137 |
£25.580 |
CHIX |
00335969173EXPA1 |
| 2023-02-14 11:59:53 |
257 |
£25.580 |
CHIX |
00335969174EXPA1 |
| 2023-02-14 11:59:53 |
18 |
£25.580 |
CHIX |
00335969175EXPA1 |
| 2023-02-14 12:00:12 |
591 |
€29.010 |
XAMS |
00335969214EXPA1 |
| 2023-02-14 12:00:12 |
132 |
€29.010 |
XAMS |
00335969215EXPA1 |
| 2023-02-14 12:00:12 |
511 |
£25.585 |
XLON |
00335969212EXPA1 |
| 2023-02-14 12:00:12 |
298 |
£25.585 |
XLON |
00335969213EXPA1 |
| 2023-02-14 12:00:31 |
189 |
£25.580 |
CHIX |
00335969288EXPA1 |
| 2023-02-14 12:01:06 |
265 |
€29.025 |
CEUX |
00335969352EXPA1 |
| 2023-02-14 12:01:06 |
36 |
€29.025 |
CEUX |
00335969353EXPA1 |
| 2023-02-14 12:01:06 |
729 |
€29.025 |
CEUX |
00335969354EXPA1 |
| 2023-02-14 12:01:06 |
313 |
€29.025 |
XAMS |
00335969355EXPA1 |
| 2023-02-14 12:01:06 |
1,395 |
€29.025 |
XAMS |
00335969356EXPA1 |
| 2023-02-14 12:01:06 |
500 |
€29.025 |
XAMS |
00335969357EXPA1 |
| 2023-02-14 12:01:06 |
45 |
€29.025 |
XAMS |
00335969358EXPA1 |
| 2023-02-14 12:01:29 |
1,024 |
£25.590 |
BATE |
00335969425EXPA1 |
| 2023-02-14 12:01:29 |
291 |
€29.030 |
CEUX |
00335969424EXPA1 |
| 2023-02-14 12:01:29 |
489 |
£25.590 |
XLON |
00335969426EXPA1 |
| 2023-02-14 12:01:29 |
758 |
£25.590 |
XLON |
00335969427EXPA1 |
| 2023-02-14 12:01:29 |
16 |
£25.590 |
XLON |
00335969428EXPA1 |
| 2023-02-14 12:01:34 |
634 |
€29.020 |
XAMS |
00335969443EXPA1 |
| 2023-02-14 12:01:57 |
317 |
£25.570 |
BATE |
00335969460EXPA1 |
| 2023-02-14 12:01:57 |
414 |
£25.570 |
CHIX |
00335969458EXPA1 |
| 2023-02-14 12:01:57 |
524 |
£25.570 |
XLON |
00335969459EXPA1 |
| 2023-02-14 12:02:36 |
232 |
€29.005 |
CEUX |
00335969536EXPA1 |
| 2023-02-14 12:02:36 |
615 |
€29.005 |
XAMS |
00335969537EXPA1 |
| 2023-02-14 12:02:45 |
781 |
£25.570 |
XLON |
00335969548EXPA1 |
| 2023-02-14 12:02:56 |
96 |
£25.570 |
BATE |
00335969562EXPA1 |
| 2023-02-14 12:02:56 |
93 |
£25.570 |
BATE |
00335969563EXPA1 |
| 2023-02-14 12:02:56 |
135 |
£25.570 |
BATE |
00335969564EXPA1 |
| 2023-02-14 12:02:56 |
320 |
£25.570 |
BATE |
00335969565EXPA1 |
| 2023-02-14 12:02:56 |
135 |
£25.570 |
BATE |
00335969566EXPA1 |
| 2023-02-14 12:02:56 |
263 |
£25.570 |
BATE |
00335969567EXPA1 |
| 2023-02-14 12:02:56 |
11 |
£25.570 |
BATE |
00335969568EXPA1 |
| 2023-02-14 12:03:04 |
500 |
€29.010 |
XAMS |
00335969583EXPA1 |
| 2023-02-14 12:03:04 |
496 |
€29.010 |
XAMS |
00335969584EXPA1 |
| 2023-02-14 12:03:04 |
591 |
€29.010 |
XAMS |
00335969585EXPA1 |
| 2023-02-14 12:03:04 |
20 |
€29.010 |
XAMS |
00335969586EXPA1 |
| 2023-02-14 12:03:04 |
94 |
€29.010 |
XAMS |
00335969587EXPA1 |
| 2023-02-14 12:03:18 |
14 |
€29.000 |
CEUX |
00335969633EXPA1 |
| 2023-02-14 12:03:18 |
522 |
€29.000 |
CEUX |
00335969634EXPA1 |
| 2023-02-14 12:03:34 |
448 |
€29.005 |
XAMS |
00335969662EXPA1 |
| 2023-02-14 12:03:34 |
124 |
€29.005 |
XAMS |
00335969663EXPA1 |
| 2023-02-14 12:04:42 |
496 |
€29.010 |
XAMS |
00335969774EXPA1 |
| 2023-02-14 12:04:42 |
125 |
€29.010 |
XAMS |
00335969775EXPA1 |
| 2023-02-14 12:04:42 |
143 |
€29.010 |
XAMS |
00335969776EXPA1 |
| 2023-02-14 12:04:42 |
500 |
€29.010 |
XAMS |
00335969777EXPA1 |
| 2023-02-14 12:04:42 |
250 |
€29.010 |
XAMS |
00335969778EXPA1 |
| 2023-02-14 12:04:44 |
4 |
£25.565 |
BATE |
00335969780EXPA1 |
| 2023-02-14 12:04:54 |
1,001 |
£25.565 |
BATE |
00335969793EXPA1 |
| 2023-02-14 12:04:54 |
798 |
€29.010 |
CEUX |
00335969791EXPA1 |
| 2023-02-14 12:04:54 |
247 |
€29.010 |
CEUX |
00335969794EXPA1 |
| 2023-02-14 12:04:54 |
960 |
£25.565 |
CHIX |
00335969792EXPA1 |
| 2023-02-14 12:04:54 |
549 |
£25.565 |
XLON |
00335969795EXPA1 |
| 2023-02-14 12:04:59 |
598 |
£25.570 |
XLON |
00335969805EXPA1 |
| 2023-02-14 12:05:17 |
349 |
£25.585 |
XLON |
00335969846EXPA1 |
| 2023-02-14 12:05:17 |
447 |
£25.585 |
XLON |
00335969847EXPA1 |
| 2023-02-14 12:05:17 |
384 |
£25.585 |
XLON |
00335969848EXPA1 |
| 2023-02-14 12:05:20 |
263 |
€29.020 |
CEUX |
00335969861EXPA1 |
| 2023-02-14 12:05:22 |
372 |
£25.575 |
BATE |
00335969869EXPA1 |
| 2023-02-14 12:05:24 |
284 |
€29.015 |
XAMS |
00335969870EXPA1 |
| 2023-02-14 12:05:48 |
759 |
£25.575 |
XLON |
00335969937EXPA1 |
| 2023-02-14 12:05:59 |
265 |
€29.020 |
XAMS |
00335969950EXPA1 |
| 2023-02-14 12:05:59 |
496 |
€29.020 |
XAMS |
00335969951EXPA1 |
| 2023-02-14 12:05:59 |
134 |
€29.020 |
XAMS |
00335969952EXPA1 |
| 2023-02-14 12:05:59 |
591 |
€29.020 |
XAMS |
00335969953EXPA1 |
| 2023-02-14 12:05:59 |
226 |
€29.020 |
XAMS |
00335969954EXPA1 |
| 2023-02-14 12:06:25 |
31 |
€29.015 |
CEUX |
00335970059EXPA1 |
| 2023-02-14 12:06:25 |
237 |
€29.015 |
CEUX |
00335970060EXPA1 |
| 2023-02-14 12:06:25 |
615 |
€29.015 |
XAMS |
00335970061EXPA1 |
| 2023-02-14 12:06:33 |
560 |
£25.570 |
CHIX |
00335970087EXPA1 |
| 2023-02-14 12:06:39 |
204 |
£25.570 |
BATE |
00335970093EXPA1 |
| 2023-02-14 12:06:39 |
86 |
£25.570 |
BATE |
00335970095EXPA1 |
| 2023-02-14 12:06:39 |
21 |
£25.570 |
BATE |
00335970096EXPA1 |
| 2023-02-14 12:06:39 |
305 |
£25.570 |
BATE |
00335970098EXPA1 |
| 2023-02-14 12:06:39 |
389 |
£25.570 |
BATE |
00335970099EXPA1 |
| 2023-02-14 12:06:39 |
450 |
£25.570 |
CHIX |
00335970094EXPA1 |
| 2023-02-14 12:06:49 |
866 |
£25.570 |
XLON |
00335970141EXPA1 |
| 2023-02-14 12:06:49 |
267 |
£25.570 |
XLON |
00335970142EXPA1 |
| 2023-02-14 12:07:31 |
525 |
€29.005 |
CEUX |
00335970208EXPA1 |
| 2023-02-14 12:07:31 |
36 |
€29.005 |
CEUX |
00335970210EXPA1 |
| 2023-02-14 12:07:31 |
261 |
€29.005 |
XAMS |
00335970207EXPA1 |
| 2023-02-14 12:07:31 |
342 |
€29.005 |
XAMS |
00335970209EXPA1 |
| 2023-02-14 12:07:50 |
408 |
£25.570 |
XLON |
00335970219EXPA1 |
| 2023-02-14 12:07:50 |
576 |
£25.570 |
XLON |
00335970220EXPA1 |
| 2023-02-14 12:07:58 |
126 |
€29.005 |
XAMS |
00335970240EXPA1 |
| 2023-02-14 12:07:58 |
591 |
€29.005 |
XAMS |
00335970241EXPA1 |
| 2023-02-14 12:07:58 |
267 |
€29.005 |
XAMS |
00335970242EXPA1 |
| 2023-02-14 12:07:58 |
496 |
€29.005 |
XAMS |
00335970243EXPA1 |
| 2023-02-14 12:07:58 |
211 |
€29.005 |
XAMS |
00335970244EXPA1 |
| 2023-02-14 12:08:01 |
237 |
€29.000 |
CEUX |
00335970251EXPA1 |
| 2023-02-14 12:08:01 |
611 |
€29.000 |
TQEX |
00335970250EXPA1 |
| 2023-02-14 12:08:02 |
96 |
£25.565 |
BATE |
00335970252EXPA1 |
| 2023-02-14 12:08:02 |
14 |
£25.565 |
BATE |
00335970253EXPA1 |
| 2023-02-14 12:08:02 |
93 |
£25.565 |
BATE |
00335970254EXPA1 |
| 2023-02-14 12:08:02 |
135 |
£25.565 |
BATE |
00335970255EXPA1 |
| 2023-02-14 12:08:02 |
333 |
£25.565 |
BATE |
00335970256EXPA1 |
| 2023-02-14 12:08:02 |
96 |
£25.565 |
BATE |
00335970257EXPA1 |
| 2023-02-14 12:08:02 |
93 |
£25.565 |
BATE |
00335970258EXPA1 |
| 2023-02-14 12:08:02 |
161 |
£25.565 |
BATE |
00335970259EXPA1 |
| 2023-02-14 12:08:43 |
167 |
£25.560 |
XLON |
00335970339EXPA1 |
| 2023-02-14 12:08:51 |
528 |
£25.565 |
XLON |
00335970347EXPA1 |
| 2023-02-14 12:09:02 |
514 |
£25.560 |
CHIX |
00335970359EXPA1 |
| 2023-02-14 12:09:02 |
145 |
£25.560 |
CHIX |
00335970360EXPA1 |
| 2023-02-14 12:09:02 |
362 |
£25.560 |
CHIX |
00335970361EXPA1 |
| 2023-02-14 12:09:04 |
37 |
€29.000 |
CEUX |
00335970376EXPA1 |
| 2023-02-14 12:09:04 |
512 |
€29.000 |
CEUX |
00335970379EXPA1 |
| 2023-02-14 12:09:04 |
184 |
€29.000 |
XAMS |
00335970380EXPA1 |
| 2023-02-14 12:09:04 |
400 |
€29.000 |
XAMS |
00335970381EXPA1 |
| 2023-02-14 12:09:21 |
817 |
£25.550 |
XLON |
00335970410EXPA1 |
| 2023-02-14 12:11:03 |
764 |
€29.015 |
CEUX |
00335970559EXPA1 |
| 2023-02-14 12:11:03 |
311 |
€29.015 |
CEUX |
00335970560EXPA1 |
| 2023-02-14 12:11:03 |
212 |
€29.015 |
CEUX |
00335970563EXPA1 |
| 2023-02-14 12:11:03 |
142 |
€29.015 |
XAMS |
00335970561EXPA1 |
| 2023-02-14 12:11:03 |
591 |
€29.015 |
XAMS |
00335970562EXPA1 |
| 2023-02-14 12:11:03 |
591 |
€29.015 |
XAMS |
00335970564EXPA1 |
| 2023-02-14 12:11:03 |
500 |
€29.015 |
XAMS |
00335970565EXPA1 |
| 2023-02-14 12:11:03 |
496 |
€29.015 |
XAMS |
00335970566EXPA1 |
| 2023-02-14 12:11:03 |
70 |
€29.015 |
XAMS |
00335970567EXPA1 |
| 2023-02-14 12:11:03 |
486 |
€29.015 |
XAMS |
00335970568EXPA1 |
| 2023-02-14 12:11:04 |
1 |
£25.570 |
BATE |
00335970573EXPA1 |
| 2023-02-14 12:11:04 |
1,717 |
£25.570 |
BATE |
00335970574EXPA1 |
| 2023-02-14 12:11:04 |
408 |
£25.570 |
XLON |
00335970575EXPA1 |
| 2023-02-14 12:11:04 |
248 |
£25.575 |
XLON |
00335970576EXPA1 |
| 2023-02-14 12:11:04 |
842 |
£25.575 |
XLON |
00335970577EXPA1 |
| 2023-02-14 12:11:04 |
285 |
£25.575 |
XLON |
00335970578EXPA1 |
| 2023-02-14 12:11:58 |
590 |
£25.570 |
CHIX |
00335970665EXPA1 |
| 2023-02-14 12:11:58 |
2 |
£25.570 |
CHIX |
00335970666EXPA1 |
| 2023-02-14 12:11:58 |
2 |
£25.570 |
CHIX |
00335970667EXPA1 |
| 2023-02-14 12:11:58 |
1,004 |
£25.570 |
XLON |
00335970664EXPA1 |
| 2023-02-14 12:11:59 |
371 |
£25.570 |
CHIX |
00335970668EXPA1 |
| 2023-02-14 12:12:02 |
285 |
€29.010 |
CEUX |
00335970671EXPA1 |
| 2023-02-14 12:12:02 |
2,233 |
€29.010 |
XAMS |
00335970672EXPA1 |
| 2023-02-14 12:12:06 |
887 |
£25.570 |
BATE |
00335970678EXPA1 |
| 2023-02-14 12:12:55 |
511 |
£25.575 |
XLON |
00335970776EXPA1 |
| 2023-02-14 12:12:55 |
268 |
£25.575 |
XLON |
00335970777EXPA1 |
| 2023-02-14 12:13:12 |
485 |
£25.565 |
BATE |
00335970819EXPA1 |
| 2023-02-14 12:13:12 |
147 |
€29.010 |
CEUX |
00335970814EXPA1 |
| 2023-02-14 12:13:12 |
102 |
€29.010 |
CEUX |
00335970816EXPA1 |
| 2023-02-14 12:13:12 |
208 |
£25.565 |
CHIX |
00335970820EXPA1 |
| 2023-02-14 12:13:12 |
274 |
€29.005 |
TQEX |
00335970817EXPA1 |
| 2023-02-14 12:13:12 |
45 |
€29.010 |
XAMS |
00335970818EXPA1 |
| 2023-02-14 12:13:31 |
805 |
€29.000 |
CEUX |
00335970842EXPA1 |
| 2023-02-14 12:13:31 |
1,683 |
€29.000 |
XAMS |
00335970843EXPA1 |
| 2023-02-14 12:14:08 |
93 |
£25.565 |
BATE |
00335970896EXPA1 |
| 2023-02-14 12:14:08 |
96 |
£25.565 |
BATE |
00335970897EXPA1 |
| 2023-02-14 12:14:08 |
327 |
£25.565 |
BATE |
00335970898EXPA1 |
| 2023-02-14 12:14:08 |
362 |
£25.565 |
BATE |
00335970899EXPA1 |
| 2023-02-14 12:14:08 |
26 |
£25.565 |
XLON |
00335970900EXPA1 |
| 2023-02-14 12:14:08 |
511 |
£25.565 |
XLON |
00335970901EXPA1 |
| 2023-02-14 12:14:08 |
345 |
£25.565 |
XLON |
00335970902EXPA1 |
| 2023-02-14 12:14:08 |
379 |
£25.565 |
XLON |
00335970903EXPA1 |
| 2023-02-14 12:14:37 |
375 |
€29.000 |
XAMS |
00335970968EXPA1 |
| 2023-02-14 12:14:39 |
595 |
£25.560 |
CHIX |
00335970970EXPA1 |
| 2023-02-14 12:14:39 |
389 |
£25.560 |
CHIX |
00335970971EXPA1 |
| 2023-02-14 12:14:49 |
500 |
€29.000 |
XAMS |
00335971000EXPA1 |
| 2023-02-14 12:14:49 |
502 |
€29.000 |
XAMS |
00335971001EXPA1 |
| 2023-02-14 12:14:49 |
421 |
€29.000 |
XAMS |
00335971002EXPA1 |
| 2023-02-14 12:14:49 |
141 |
€29.000 |
XAMS |
00335971003EXPA1 |
| 2023-02-14 12:14:57 |
517 |
£25.565 |
XLON |
00335971010EXPA1 |
| 2023-02-14 12:15:03 |
303 |
€29.000 |
XAMS |
00335971020EXPA1 |
| 2023-02-14 12:15:38 |
34 |
£25.570 |
XLON |
00335971075EXPA1 |
| 2023-02-14 12:15:38 |
511 |
£25.570 |
XLON |
00335971076EXPA1 |
| 2023-02-14 12:15:38 |
518 |
£25.570 |
XLON |
00335971077EXPA1 |
| 2023-02-14 12:15:39 |
96 |
£25.570 |
BATE |
00335971084EXPA1 |
| 2023-02-14 12:15:39 |
93 |
£25.570 |
BATE |
00335971085EXPA1 |
| 2023-02-14 12:15:39 |
96 |
£25.570 |
BATE |
00335971086EXPA1 |
| 2023-02-14 12:15:39 |
93 |
£25.570 |
BATE |
00335971087EXPA1 |
| 2023-02-14 12:15:39 |
500 |
€29.005 |
XAMS |
00335971078EXPA1 |
| 2023-02-14 12:15:39 |
18 |
€29.005 |
XAMS |
00335971079EXPA1 |
| 2023-02-14 12:15:53 |
1,062 |
€29.005 |
CEUX |
00335971114EXPA1 |
| 2023-02-14 12:15:53 |
43 |
€29.005 |
XAMS |
00335971115EXPA1 |
| 2023-02-14 12:16:10 |
10 |
£25.555 |
BATE |
00335971152EXPA1 |
| 2023-02-14 12:16:10 |
93 |
£25.555 |
BATE |
00335971153EXPA1 |
| 2023-02-14 12:16:10 |
96 |
£25.555 |
BATE |
00335971154EXPA1 |
| 2023-02-14 12:16:10 |
93 |
£25.555 |
BATE |
00335971155EXPA1 |
| 2023-02-14 12:16:10 |
96 |
£25.555 |
BATE |
00335971156EXPA1 |
| 2023-02-14 12:16:10 |
93 |
£25.555 |
BATE |
00335971157EXPA1 |
| 2023-02-14 12:16:10 |
701 |
£25.555 |
BATE |
00335971158EXPA1 |
| 2023-02-14 12:16:24 |
14 |
€28.995 |
XAMS |
00335971214EXPA1 |
| 2023-02-14 12:16:31 |
965 |
€29.000 |
XAMS |
00335971238EXPA1 |
| 2023-02-14 12:16:31 |
87 |
€29.000 |
XAMS |
00335971239EXPA1 |
| 2023-02-14 12:16:31 |
500 |
€29.000 |
XAMS |
00335971240EXPA1 |
| 2023-02-14 12:16:31 |
412 |
£25.565 |
XLON |
00335971235EXPA1 |
| 2023-02-14 12:16:31 |
338 |
£25.565 |
XLON |
00335971236EXPA1 |
| 2023-02-14 12:16:31 |
266 |
£25.565 |
XLON |
00335971237EXPA1 |
| 2023-02-14 12:16:54 |
98 |
€29.005 |
XAMS |
00335971287EXPA1 |
| 2023-02-14 12:17:11 |
993 |
£25.560 |
CHIX |
00335971355EXPA1 |
| 2023-02-14 12:17:27 |
242 |
€29.000 |
CEUX |
00335971386EXPA1 |
| 2023-02-14 12:17:28 |
1,668 |
€29.000 |
XAMS |
00335971391EXPA1 |
| 2023-02-14 12:17:29 |
43 |
£25.560 |
XLON |
00335971392EXPA1 |
| 2023-02-14 12:17:29 |
13 |
£25.560 |
XLON |
00335971393EXPA1 |
| 2023-02-14 12:17:29 |
742 |
£25.560 |
XLON |
00335971394EXPA1 |
| 2023-02-14 12:17:58 |
764 |
€29.005 |
CEUX |
00335971425EXPA1 |
| 2023-02-14 12:17:58 |
10 |
€29.005 |
CEUX |
00335971426EXPA1 |
| 2023-02-14 12:18:30 |
511 |
£25.565 |
XLON |
00335971585EXPA1 |
| 2023-02-14 12:18:30 |
233 |
£25.565 |
XLON |
00335971586EXPA1 |
| 2023-02-14 12:18:39 |
50 |
€29.010 |
XAMS |
00335971608EXPA1 |
| 2023-02-14 12:18:39 |
591 |
€29.010 |
XAMS |
00335971609EXPA1 |
| 2023-02-14 12:18:39 |
500 |
€29.010 |
XAMS |
00335971610EXPA1 |
| 2023-02-14 12:18:39 |
19 |
€29.010 |
XAMS |
00335971611EXPA1 |
| 2023-02-14 12:19:01 |
511 |
£25.565 |
XLON |
00335971656EXPA1 |
| 2023-02-14 12:19:01 |
19 |
£25.565 |
XLON |
00335971657EXPA1 |
| 2023-02-14 12:19:04 |
76 |
£25.560 |
BATE |
00335971666EXPA1 |
| 2023-02-14 12:19:10 |
1,600 |
£25.560 |
BATE |
00335971696EXPA1 |
| 2023-02-14 12:19:10 |
25 |
£25.560 |
BATE |
00335971697EXPA1 |
| 2023-02-14 12:19:10 |
4 |
€29.000 |
XAMS |
00335971698EXPA1 |
| 2023-02-14 12:19:10 |
86 |
€29.000 |
XAMS |
00335971699EXPA1 |
| 2023-02-14 12:19:31 |
478 |
£25.555 |
XLON |
00335971725EXPA1 |
| 2023-02-14 12:19:48 |
575 |
£25.560 |
CHIX |
00335971767EXPA1 |
| 2023-02-14 12:19:48 |
182 |
£25.560 |
CHIX |
00335971768EXPA1 |
| 2023-02-14 12:19:48 |
24 |
£25.560 |
CHIX |
00335971769EXPA1 |
| 2023-02-14 12:19:48 |
23 |
£25.560 |
CHIX |
00335971770EXPA1 |
| 2023-02-14 12:19:48 |
183 |
£25.560 |
CHIX |
00335971771EXPA1 |
| 2023-02-14 12:19:52 |
364 |
€29.000 |
XAMS |
00335971779EXPA1 |
| 2023-02-14 12:20:02 |
342 |
£25.560 |
XLON |
00335971808EXPA1 |
| 2023-02-14 12:20:02 |
214 |
£25.560 |
XLON |
00335971809EXPA1 |
| 2023-02-14 12:20:14 |
10 |
€29.000 |
CEUX |
00335971851EXPA1 |
| 2023-02-14 12:20:29 |
1,067 |
€29.000 |
CEUX |
00335971878EXPA1 |
| 2023-02-14 12:20:29 |
262 |
€29.000 |
CEUX |
00335971881EXPA1 |
| 2023-02-14 12:20:29 |
500 |
€29.000 |
XAMS |
00335971879EXPA1 |
| 2023-02-14 12:20:29 |
767 |
€29.000 |
XAMS |
00335971880EXPA1 |
| 2023-02-14 12:20:29 |
260 |
€29.000 |
XAMS |
00335971882EXPA1 |
| 2023-02-14 12:20:29 |
140 |
€29.000 |
XAMS |
00335971883EXPA1 |
| 2023-02-14 12:20:29 |
591 |
€29.000 |
XAMS |
00335971884EXPA1 |
| 2023-02-14 12:20:29 |
125 |
€29.000 |
XAMS |
00335971885EXPA1 |
| 2023-02-14 12:20:32 |
102 |
£25.555 |
BATE |
00335971913EXPA1 |
| 2023-02-14 12:20:32 |
20 |
£25.560 |
XLON |
00335971914EXPA1 |
| 2023-02-14 12:20:32 |
34 |
£25.560 |
XLON |
00335971915EXPA1 |
| 2023-02-14 12:20:32 |
445 |
£25.560 |
XLON |
00335971916EXPA1 |
| 2023-02-14 12:21:03 |
35 |
£25.560 |
XLON |
00335971982EXPA1 |
| 2023-02-14 12:21:24 |
604 |
£25.560 |
XLON |
00335972074EXPA1 |
| 2023-02-14 12:21:24 |
381 |
£25.560 |
XLON |
00335972075EXPA1 |
| 2023-02-14 12:21:27 |
140 |
€29.000 |
XAMS |
00335972080EXPA1 |
| 2023-02-14 12:22:04 |
511 |
£25.565 |
XLON |
00335972136EXPA1 |
| 2023-02-14 12:22:04 |
272 |
£25.565 |
XLON |
00335972137EXPA1 |
| 2023-02-14 12:22:06 |
1,063 |
€29.005 |
CEUX |
00335972143EXPA1 |
| 2023-02-14 12:22:08 |
1,946 |
£25.560 |
BATE |
00335972154EXPA1 |
| 2023-02-14 12:22:30 |
591 |
€29.010 |
XAMS |
00335972175EXPA1 |
| 2023-02-14 12:22:30 |
259 |
€29.010 |
XAMS |
00335972176EXPA1 |
| 2023-02-14 12:22:30 |
4 |
€29.010 |
XAMS |
00335972177EXPA1 |
| 2023-02-14 12:22:39 |
15 |
€29.010 |
XAMS |
00335972183EXPA1 |
| 2023-02-14 12:22:40 |
267 |
€29.010 |
CEUX |
00335972184EXPA1 |
| 2023-02-14 12:22:40 |
999 |
€29.010 |
XAMS |
00335972185EXPA1 |
| 2023-02-14 12:22:40 |
789 |
€29.010 |
XAMS |
00335972186EXPA1 |
| 2023-02-14 12:22:44 |
150 |
€29.010 |
XAMS |
00335972187EXPA1 |
| 2023-02-14 12:22:53 |
360 |
€29.010 |
XAMS |
00335972201EXPA1 |
| 2023-02-14 12:23:08 |
485 |
£25.565 |
XLON |
00335972217EXPA1 |
| 2023-02-14 12:23:08 |
408 |
£25.570 |
XLON |
00335972218EXPA1 |
| 2023-02-14 12:23:08 |
399 |
£25.570 |
XLON |
00335972219EXPA1 |
| 2023-02-14 12:23:32 |
251 |
€29.010 |
CEUX |
00335972243EXPA1 |
| 2023-02-14 12:23:48 |
590 |
£25.565 |
CHIX |
00335972300EXPA1 |
| 2023-02-14 12:24:03 |
500 |
€29.015 |
XAMS |
00335972311EXPA1 |
| 2023-02-14 12:24:03 |
740 |
€29.015 |
XAMS |
00335972312EXPA1 |
| 2023-02-14 12:24:03 |
250 |
€29.015 |
XAMS |
00335972313EXPA1 |
| 2023-02-14 12:24:03 |
268 |
€29.020 |
XAMS |
00335972314EXPA1 |
| 2023-02-14 12:24:06 |
410 |
£25.570 |
CHIX |
00335972316EXPA1 |
| 2023-02-14 12:24:06 |
768 |
£25.570 |
XLON |
00335972315EXPA1 |
| 2023-02-14 12:24:21 |
1,372 |
£25.570 |
BATE |
00335972387EXPA1 |
| 2023-02-14 12:24:25 |
270 |
£25.565 |
XLON |
00335972391EXPA1 |
| 2023-02-14 12:24:26 |
229 |
€29.010 |
CEUX |
00335972396EXPA1 |
| 2023-02-14 12:24:26 |
14 |
€29.010 |
CEUX |
00335972397EXPA1 |
| 2023-02-14 12:24:26 |
4 |
€29.010 |
CEUX |
00335972398EXPA1 |
| 2023-02-14 12:24:26 |
503 |
€29.010 |
XAMS |
00335972399EXPA1 |
| 2023-02-14 12:24:26 |
29 |
€29.010 |
XAMS |
00335972400EXPA1 |
| 2023-02-14 12:25:16 |
991 |
£25.570 |
XLON |
00335972505EXPA1 |
| 2023-02-14 12:25:20 |
740 |
€29.015 |
XAMS |
00335972521EXPA1 |
| 2023-02-14 12:25:20 |
357 |
€29.015 |
XAMS |
00335972522EXPA1 |
| 2023-02-14 12:25:59 |
580 |
£25.575 |
CHIX |
00335972574EXPA1 |
| 2023-02-14 12:25:59 |
15 |
£25.575 |
CHIX |
00335972575EXPA1 |
| 2023-02-14 12:25:59 |
12 |
£25.575 |
CHIX |
00335972576EXPA1 |
| 2023-02-14 12:25:59 |
12 |
£25.575 |
CHIX |
00335972577EXPA1 |
| 2023-02-14 12:25:59 |
188 |
£25.575 |
CHIX |
00335972578EXPA1 |
| 2023-02-14 12:26:02 |
400 |
£25.575 |
CHIX |
00335972581EXPA1 |
| 2023-02-14 12:26:04 |
113 |
€29.020 |
CEUX |
00335972591EXPA1 |
| 2023-02-14 12:26:04 |
1 |
€29.020 |
CEUX |
00335972592EXPA1 |
| 2023-02-14 12:26:06 |
764 |
€29.020 |
CEUX |
00335972596EXPA1 |
| 2023-02-14 12:26:06 |
456 |
€29.020 |
CEUX |
00335972597EXPA1 |
| 2023-02-14 12:26:08 |
516 |
£25.575 |
XLON |
00335972598EXPA1 |
| 2023-02-14 12:26:09 |
1,363 |
£25.570 |
BATE |
00335972600EXPA1 |
| 2023-02-14 12:26:09 |
646 |
€29.010 |
TQEX |
00335972601EXPA1 |
| 2023-02-14 12:26:09 |
44 |
£25.570 |
XLON |
00335972599EXPA1 |
| 2023-02-14 12:26:14 |
1,667 |
€29.010 |
XAMS |
00335972608EXPA1 |
| 2023-02-14 12:26:38 |
499 |
£25.570 |
XLON |
00335972637EXPA1 |
| 2023-02-14 12:27:09 |
498 |
£25.570 |
XLON |
00335972694EXPA1 |
| 2023-02-14 12:27:21 |
135 |
£25.570 |
BATE |
00335972697EXPA1 |
| 2023-02-14 12:27:21 |
305 |
£25.570 |
BATE |
00335972698EXPA1 |
| 2023-02-14 12:27:33 |
500 |
€29.015 |
XAMS |
00335972718EXPA1 |
| 2023-02-14 12:27:33 |
134 |
€29.015 |
XAMS |
00335972719EXPA1 |
| 2023-02-14 12:27:33 |
529 |
€29.020 |
XAMS |
00335972720EXPA1 |
| 2023-02-14 12:27:33 |
500 |
€29.020 |
XAMS |
00335972721EXPA1 |
| 2023-02-14 12:27:33 |
158 |
€29.020 |
XAMS |
00335972722EXPA1 |
| 2023-02-14 12:28:07 |
511 |
€29.015 |
XAMS |
00335972763EXPA1 |
| 2023-02-14 12:28:07 |
43 |
€29.015 |
XAMS |
00335972764EXPA1 |
| 2023-02-14 12:28:29 |
967 |
£25.570 |
BATE |
00335972789EXPA1 |
| 2023-02-14 12:28:29 |
1,022 |
€29.020 |
CEUX |
00335972788EXPA1 |
| 2023-02-14 12:28:29 |
10 |
£25.575 |
XLON |
00335972792EXPA1 |
| 2023-02-14 12:28:29 |
639 |
£25.575 |
XLON |
00335972793EXPA1 |
| 2023-02-14 12:28:29 |
388 |
£25.575 |
XLON |
00335972794EXPA1 |
| 2023-02-14 12:28:32 |
622 |
€29.015 |
XAMS |
00335972801EXPA1 |
| 2023-02-14 12:28:34 |
987 |
£25.570 |
CHIX |
00335972802EXPA1 |
| 2023-02-14 12:28:40 |
447 |
£25.570 |
XLON |
00335972816EXPA1 |
| 2023-02-14 12:28:40 |
82 |
£25.570 |
XLON |
00335972817EXPA1 |
| 2023-02-14 12:29:14 |
500 |
£25.570 |
XLON |
00335972877EXPA1 |
| 2023-02-14 12:29:14 |
528 |
£25.570 |
XLON |
00335972878EXPA1 |
| 2023-02-14 12:29:23 |
117 |
£25.570 |
BATE |
00335972903EXPA1 |
| 2023-02-14 12:29:23 |
120 |
£25.570 |
BATE |
00335972904EXPA1 |
| 2023-02-14 12:29:23 |
120 |
£25.570 |
BATE |
00335972905EXPA1 |
| 2023-02-14 12:29:23 |
117 |
£25.570 |
BATE |
00335972906EXPA1 |
| 2023-02-14 12:29:24 |
740 |
€29.015 |
XAMS |
00335972907EXPA1 |
| 2023-02-14 12:29:24 |
458 |
€29.015 |
XAMS |
00335972908EXPA1 |
| 2023-02-14 12:29:24 |
282 |
€29.015 |
XAMS |
00335972909EXPA1 |
| 2023-02-14 12:30:10 |
764 |
€29.015 |
CEUX |
00335973018EXPA1 |
| 2023-02-14 12:30:10 |
324 |
€29.015 |
CEUX |
00335973019EXPA1 |
| 2023-02-14 12:30:12 |
460 |
£25.570 |
XLON |
00335973027EXPA1 |
| 2023-02-14 12:30:12 |
530 |
£25.570 |
XLON |
00335973028EXPA1 |
| 2023-02-14 12:30:15 |
131 |
€29.010 |
XAMS |
00335973033EXPA1 |
| 2023-02-14 12:30:15 |
264 |
€29.010 |
XAMS |
00335973034EXPA1 |
| 2023-02-14 12:30:15 |
122 |
€29.010 |
XAMS |
00335973035EXPA1 |
| 2023-02-14 12:30:15 |
25 |
€29.010 |
XAMS |
00335973037EXPA1 |
| 2023-02-14 12:30:15 |
354 |
€29.010 |
XAMS |
00335973049EXPA1 |
| 2023-02-14 12:30:15 |
369 |
€29.010 |
XAMS |
00335973050EXPA1 |
| 2023-02-14 12:30:24 |
117 |
£25.565 |
BATE |
00335973062EXPA1 |
| 2023-02-14 12:30:24 |
120 |
£25.565 |
BATE |
00335973063EXPA1 |
| 2023-02-14 12:30:27 |
17 |
£25.565 |
BATE |
00335973069EXPA1 |
| 2023-02-14 12:30:27 |
957 |
£25.565 |
BATE |
00335973070EXPA1 |
| 2023-02-14 12:30:34 |
590 |
£25.565 |
CHIX |
00335973087EXPA1 |
| 2023-02-14 12:30:34 |
18 |
£25.565 |
CHIX |
00335973088EXPA1 |
| 2023-02-14 12:30:34 |
133 |
£25.565 |
CHIX |
00335973089EXPA1 |
| 2023-02-14 12:30:42 |
14 |
£25.565 |
CHIX |
00335973096EXPA1 |
| 2023-02-14 12:30:47 |
16 |
£25.565 |
CHIX |
00335973101EXPA1 |
| 2023-02-14 12:30:47 |
199 |
£25.565 |
CHIX |
00335973102EXPA1 |
| 2023-02-14 12:31:09 |
260 |
€29.010 |
XAMS |
00335973157EXPA1 |
| 2023-02-14 12:31:10 |
1,170 |
€29.010 |
XAMS |
00335973159EXPA1 |
| 2023-02-14 12:31:13 |
723 |
£25.570 |
XLON |
00335973167EXPA1 |
| 2023-02-14 12:31:13 |
90 |
£25.570 |
XLON |
00335973168EXPA1 |
| 2023-02-14 12:32:11 |
18 |
£25.565 |
BATE |
00335973244EXPA1 |
| 2023-02-14 12:32:12 |
748 |
€29.015 |
CEUX |
00335973258EXPA1 |
| 2023-02-14 12:32:14 |
639 |
£25.570 |
XLON |
00335973259EXPA1 |
| 2023-02-14 12:32:14 |
113 |
£25.570 |
XLON |
00335973260EXPA1 |
| 2023-02-14 12:32:23 |
740 |
€29.020 |
XAMS |
00335973270EXPA1 |
| 2023-02-14 12:32:31 |
118 |
£25.570 |
BATE |
00335973278EXPA1 |
| 2023-02-14 12:32:44 |
328 |
£25.575 |
XLON |
00335973284EXPA1 |
| 2023-02-14 12:32:44 |
212 |
£25.575 |
XLON |
00335973285EXPA1 |
| 2023-02-14 12:32:48 |
1,469 |
€29.025 |
XAMS |
00335973292EXPA1 |
| 2023-02-14 12:33:07 |
193 |
€29.020 |
XAMS |
00335973313EXPA1 |
| 2023-02-14 12:33:10 |
1,578 |
£25.570 |
BATE |
00335973316EXPA1 |
| 2023-02-14 12:33:10 |
1,000 |
£25.570 |
CHIX |
00335973315EXPA1 |
| 2023-02-14 12:33:15 |
37 |
£25.570 |
XLON |
00335973326EXPA1 |
| 2023-02-14 12:33:15 |
447 |
£25.570 |
XLON |
00335973327EXPA1 |
| 2023-02-14 12:33:31 |
500 |
€29.015 |
XAMS |
00335973345EXPA1 |
| 2023-02-14 12:33:31 |
170 |
€29.015 |
XAMS |
00335973346EXPA1 |
| 2023-02-14 12:33:33 |
100 |
£25.560 |
CHIX |
00335973349EXPA1 |
| 2023-02-14 12:33:43 |
242 |
€29.010 |
CEUX |
00335973362EXPA1 |
| 2023-02-14 12:33:45 |
450 |
£25.560 |
XLON |
00335973368EXPA1 |
| 2023-02-14 12:33:45 |
331 |
£25.560 |
XLON |
00335973369EXPA1 |
| 2023-02-14 12:34:22 |
820 |
€29.005 |
CEUX |
00335973469EXPA1 |
| 2023-02-14 12:34:22 |
56 |
€29.005 |
CEUX |
00335973470EXPA1 |
| 2023-02-14 12:34:22 |
203 |
€29.005 |
CEUX |
00335973471EXPA1 |
| 2023-02-14 12:34:28 |
135 |
£25.555 |
BATE |
00335973479EXPA1 |
| 2023-02-14 12:34:28 |
120 |
£25.555 |
BATE |
00335973480EXPA1 |
| 2023-02-14 12:34:28 |
117 |
£25.555 |
BATE |
00335973481EXPA1 |
| 2023-02-14 12:34:28 |
396 |
£25.555 |
BATE |
00335973482EXPA1 |
| 2023-02-14 12:34:28 |
130 |
£25.555 |
BATE |
00335973483EXPA1 |
| 2023-02-14 12:34:30 |
472 |
€29.005 |
XAMS |
00335973484EXPA1 |
| 2023-02-14 12:34:30 |
740 |
€29.005 |
XAMS |
00335973485EXPA1 |
| 2023-02-14 12:34:36 |
104 |
£25.550 |
CHIX |
00335973506EXPA1 |
| 2023-02-14 12:34:36 |
559 |
€29.000 |
XAMS |
00335973507EXPA1 |
| 2023-02-14 12:34:36 |
262 |
£25.550 |
XLON |
00335973504EXPA1 |
| 2023-02-14 12:34:49 |
743 |
£25.555 |
XLON |
00335973528EXPA1 |
| 2023-02-14 12:34:49 |
278 |
£25.555 |
XLON |
00335973529EXPA1 |
| 2023-02-14 12:35:34 |
628 |
€29.000 |
XAMS |
00335973606EXPA1 |
| 2023-02-14 12:35:50 |
475 |
£25.560 |
XLON |
00335973636EXPA1 |
| 2023-02-14 12:36:03 |
171 |
£25.560 |
BATE |
00335973651EXPA1 |
| 2023-02-14 12:36:03 |
90 |
£25.560 |
BATE |
00335973652EXPA1 |
| 2023-02-14 12:36:03 |
530 |
£25.560 |
XLON |
00335973650EXPA1 |
| 2023-02-14 12:36:13 |
217 |
€29.005 |
XAMS |
00335973680EXPA1 |
| 2023-02-14 12:36:13 |
1 |
€29.005 |
XAMS |
00335973681EXPA1 |
| 2023-02-14 12:36:13 |
1,200 |
€29.005 |
XAMS |
00335973682EXPA1 |
| 2023-02-14 12:36:13 |
241 |
€29.005 |
XAMS |
00335973683EXPA1 |
| 2023-02-14 12:36:48 |
82 |
£25.570 |
CHIX |
00335973778EXPA1 |
| 2023-02-14 12:36:48 |
52 |
£25.570 |
XLON |
00335973776EXPA1 |
| 2023-02-14 12:36:48 |
755 |
£25.570 |
XLON |
00335973777EXPA1 |
| 2023-02-14 12:36:52 |
117 |
£25.570 |
BATE |
00335973780EXPA1 |
| 2023-02-14 12:36:52 |
9 |
£25.570 |
BATE |
00335973781EXPA1 |
| 2023-02-14 12:36:52 |
6 |
£25.570 |
BATE |
00335973782EXPA1 |
| 2023-02-14 12:36:52 |
1,090 |
£25.570 |
CHIX |
00335973779EXPA1 |
| 2023-02-14 12:36:54 |
1,130 |
£25.570 |
BATE |
00335973783EXPA1 |
| 2023-02-14 12:36:54 |
13 |
£25.570 |
BATE |
00335973784EXPA1 |
| 2023-02-14 12:36:54 |
749 |
€29.015 |
CEUX |
00335973785EXPA1 |
| 2023-02-14 12:36:54 |
600 |
€29.015 |
CEUX |
00335973786EXPA1 |
| 2023-02-14 12:37:05 |
1,161 |
€29.015 |
XAMS |
00335973801EXPA1 |
| 2023-02-14 12:37:22 |
260 |
€29.005 |
CEUX |
00335973829EXPA1 |
| 2023-02-14 12:37:23 |
29 |
€29.000 |
TQEX |
00335973831EXPA1 |
| 2023-02-14 12:37:49 |
4 |
£25.565 |
XLON |
00335973906EXPA1 |
| 2023-02-14 12:37:49 |
137 |
£25.565 |
XLON |
00335973907EXPA1 |
| 2023-02-14 12:37:49 |
1,009 |
£25.565 |
XLON |
00335973908EXPA1 |
| 2023-02-14 12:38:31 |
1,474 |
€29.020 |
XAMS |
00335974018EXPA1 |
| 2023-02-14 12:38:36 |
559 |
£25.565 |
BATE |
00335974027EXPA1 |
| 2023-02-14 12:38:36 |
36 |
£25.565 |
BATE |
00335974028EXPA1 |
| 2023-02-14 12:38:49 |
10 |
£25.565 |
BATE |
00335974049EXPA1 |
| 2023-02-14 12:38:49 |
119 |
£25.565 |
XLON |
00335974050EXPA1 |
| 2023-02-14 12:38:50 |
233 |
€29.005 |
CEUX |
00335974051EXPA1 |
| 2023-02-14 12:38:50 |
583 |
€29.005 |
XAMS |
00335974052EXPA1 |
| 2023-02-14 12:38:51 |
10 |
£25.560 |
BATE |
00335974053EXPA1 |
| 2023-02-14 12:38:57 |
515 |
£25.565 |
XLON |
00335974058EXPA1 |
| 2023-02-14 12:38:57 |
509 |
£25.565 |
XLON |
00335974059EXPA1 |
| 2023-02-14 12:39:02 |
120 |
£25.565 |
BATE |
00335974067EXPA1 |
| 2023-02-14 12:39:02 |
117 |
£25.565 |
BATE |
00335974068EXPA1 |
| 2023-02-14 12:39:02 |
337 |
£25.565 |
BATE |
00335974070EXPA1 |
| 2023-02-14 12:39:02 |
487 |
£25.565 |
BATE |
00335974071EXPA1 |
| 2023-02-14 12:39:05 |
81 |
£25.560 |
CHIX |
00335974083EXPA1 |
| 2023-02-14 12:39:38 |
5 |
€29.010 |
XAMS |
00335974161EXPA1 |
| 2023-02-14 12:39:38 |
267 |
€29.010 |
XAMS |
00335974162EXPA1 |
| 2023-02-14 12:39:38 |
500 |
€29.010 |
XAMS |
00335974163EXPA1 |
| 2023-02-14 12:39:38 |
740 |
€29.010 |
XAMS |
00335974164EXPA1 |
| 2023-02-14 12:39:38 |
50 |
€29.010 |
XAMS |
00335974165EXPA1 |
| 2023-02-14 12:39:51 |
82 |
£25.565 |
XLON |
00335974181EXPA1 |
| 2023-02-14 12:39:51 |
639 |
£25.565 |
XLON |
00335974182EXPA1 |
| 2023-02-14 12:39:51 |
61 |
£25.565 |
XLON |
00335974183EXPA1 |
| 2023-02-14 12:39:56 |
20 |
€29.010 |
CEUX |
00335974192EXPA1 |
| 2023-02-14 12:40:24 |
162 |
£25.570 |
CHIX |
00335974224EXPA1 |
| 2023-02-14 12:40:24 |
188 |
£25.570 |
CHIX |
00335974225EXPA1 |
| 2023-02-14 12:40:24 |
182 |
£25.570 |
CHIX |
00335974226EXPA1 |
| 2023-02-14 12:40:24 |
590 |
£25.570 |
CHIX |
00335974227EXPA1 |
| 2023-02-14 12:40:24 |
8 |
£25.570 |
CHIX |
00335974228EXPA1 |
| 2023-02-14 12:40:33 |
4 |
£25.570 |
CHIX |
00335974246EXPA1 |
| 2023-02-14 12:40:33 |
193 |
£25.570 |
CHIX |
00335974247EXPA1 |
| 2023-02-14 12:40:33 |
260 |
€29.015 |
XAMS |
00335974248EXPA1 |
| 2023-02-14 12:40:33 |
740 |
€29.015 |
XAMS |
00335974249EXPA1 |
| 2023-02-14 12:40:34 |
215 |
€29.020 |
XAMS |
00335974250EXPA1 |
| 2023-02-14 12:40:34 |
269 |
€29.020 |
XAMS |
00335974251EXPA1 |
| 2023-02-14 12:40:41 |
1,046 |
£25.570 |
BATE |
00335974265EXPA1 |
| 2023-02-14 12:40:41 |
11 |
£25.570 |
BATE |
00335974266EXPA1 |
| 2023-02-14 12:40:41 |
764 |
€29.015 |
CEUX |
00335974263EXPA1 |
| 2023-02-14 12:40:41 |
528 |
€29.015 |
CEUX |
00335974264EXPA1 |
| 2023-02-14 12:40:55 |
639 |
£25.565 |
XLON |
00335974285EXPA1 |
| 2023-02-14 12:40:55 |
380 |
£25.565 |
XLON |
00335974286EXPA1 |
| 2023-02-14 12:40:55 |
254 |
£25.570 |
XLON |
00335974287EXPA1 |
| 2023-02-14 12:41:10 |
281 |
€29.005 |
CEUX |
00335974337EXPA1 |
| 2023-02-14 12:41:10 |
598 |
€29.005 |
XAMS |
00335974338EXPA1 |
| 2023-02-14 12:41:12 |
549 |
€29.000 |
TQEX |
00335974340EXPA1 |
| 2023-02-14 12:42:31 |
568 |
£25.570 |
BATE |
00335974442EXPA1 |
| 2023-02-14 12:42:31 |
289 |
£25.575 |
XLON |
00335974443EXPA1 |
| 2023-02-14 12:42:31 |
759 |
£25.575 |
XLON |
00335974444EXPA1 |
| 2023-02-14 12:42:37 |
184 |
£25.570 |
BATE |
00335974466EXPA1 |
| 2023-02-14 12:42:46 |
362 |
€29.020 |
XAMS |
00335974473EXPA1 |
| 2023-02-14 12:42:46 |
2,054 |
€29.020 |
XAMS |
00335974474EXPA1 |
| 2023-02-14 12:42:46 |
28 |
€29.020 |
XAMS |
00335974475EXPA1 |
| 2023-02-14 12:42:52 |
711 |
€29.020 |
CEUX |
00335974483EXPA1 |
| 2023-02-14 12:42:54 |
312 |
£25.575 |
XLON |
00335974484EXPA1 |
| 2023-02-14 12:42:54 |
185 |
£25.575 |
XLON |
00335974485EXPA1 |
| 2023-02-14 12:43:03 |
257 |
£25.570 |
BATE |
00335974585EXPA1 |
| 2023-02-14 12:43:03 |
972 |
£25.570 |
CHIX |
00335974584EXPA1 |
| 2023-02-14 12:43:03 |
276 |
£25.570 |
XLON |
00335974583EXPA1 |
| 2023-02-14 12:43:03 |
155 |
£25.570 |
XLON |
00335974586EXPA1 |
| 2023-02-14 12:43:03 |
117 |
£25.570 |
XLON |
00335974587EXPA1 |
| 2023-02-14 12:43:21 |
162 |
€29.010 |
XAMS |
00335974640EXPA1 |
| 2023-02-14 12:43:21 |
368 |
€29.010 |
XAMS |
00335974641EXPA1 |
| 2023-02-14 12:43:37 |
1,043 |
£25.565 |
BATE |
00335974661EXPA1 |
| 2023-02-14 12:43:44 |
182 |
€29.010 |
XAMS |
00335974666EXPA1 |
| 2023-02-14 12:43:44 |
7 |
€29.010 |
XAMS |
00335974667EXPA1 |
| 2023-02-14 12:43:55 |
1,023 |
£25.570 |
XLON |
00335974681EXPA1 |
| 2023-02-14 12:44:21 |
1,522 |
€29.020 |
XAMS |
00335974750EXPA1 |
| 2023-02-14 12:44:21 |
64 |
€29.020 |
XAMS |
00335974751EXPA1 |
| 2023-02-14 12:44:21 |
7 |
€29.020 |
XAMS |
00335974752EXPA1 |
| 2023-02-14 12:44:24 |
709 |
€29.020 |
CEUX |
00335974759EXPA1 |
| 2023-02-14 12:44:24 |
152 |
€29.020 |
CEUX |
00335974760EXPA1 |
| 2023-02-14 12:45:03 |
727 |
£25.585 |
XLON |
00335974841EXPA1 |
| 2023-02-14 12:45:03 |
297 |
£25.585 |
XLON |
00335974842EXPA1 |
| 2023-02-14 12:45:18 |
1,014 |
£25.580 |
BATE |
00335974873EXPA1 |
| 2023-02-14 12:45:18 |
973 |
£25.580 |
CHIX |
00335974872EXPA1 |
| 2023-02-14 12:45:20 |
16 |
£25.580 |
BATE |
00335974876EXPA1 |
| 2023-02-14 12:45:20 |
21 |
£25.580 |
CHIX |
00335974877EXPA1 |
| 2023-02-14 12:45:46 |
1,748 |
€29.030 |
XAMS |
00335974926EXPA1 |
| 2023-02-14 12:45:50 |
222 |
£25.575 |
CHIX |
00335974931EXPA1 |
| 2023-02-14 12:45:54 |
359 |
£25.570 |
BATE |
00335974946EXPA1 |
| 2023-02-14 12:45:54 |
486 |
£25.570 |
XLON |
00335974945EXPA1 |
| 2023-02-14 12:46:28 |
5 |
€29.020 |
CEUX |
00335975000EXPA1 |
| 2023-02-14 12:46:28 |
1,049 |
€29.020 |
CEUX |
00335975001EXPA1 |
| 2023-02-14 12:46:28 |
533 |
€29.020 |
XAMS |
00335975002EXPA1 |
| 2023-02-14 12:46:28 |
526 |
£25.575 |
XLON |
00335975003EXPA1 |
| 2023-02-14 12:46:40 |
533 |
£25.565 |
XLON |
00335975032EXPA1 |
| 2023-02-14 12:47:00 |
1,612 |
€29.010 |
XAMS |
00335975065EXPA1 |
| 2023-02-14 12:47:10 |
120 |
£25.570 |
BATE |
00335975082EXPA1 |
| 2023-02-14 12:47:10 |
117 |
£25.570 |
BATE |
00335975083EXPA1 |
| 2023-02-14 12:47:10 |
378 |
£25.570 |
BATE |
00335975084EXPA1 |
| 2023-02-14 12:47:10 |
135 |
£25.570 |
BATE |
00335975085EXPA1 |
| 2023-02-14 12:47:10 |
1 |
£25.570 |
BATE |
00335975086EXPA1 |
| 2023-02-14 12:47:10 |
1 |
£25.570 |
BATE |
00335975087EXPA1 |
| 2023-02-14 12:47:10 |
120 |
£25.570 |
BATE |
00335975088EXPA1 |
| 2023-02-14 12:47:10 |
117 |
£25.570 |
BATE |
00335975089EXPA1 |
| 2023-02-14 12:47:10 |
12 |
£25.570 |
BATE |
00335975090EXPA1 |
| 2023-02-14 12:47:29 |
515 |
£25.570 |
XLON |
00335975107EXPA1 |
| 2023-02-14 12:47:48 |
601 |
€29.010 |
TQEX |
00335975160EXPA1 |
| 2023-02-14 12:47:58 |
764 |
€29.010 |
CEUX |
00335975167EXPA1 |
| 2023-02-14 12:47:58 |
312 |
€29.010 |
CEUX |
00335975168EXPA1 |
| 2023-02-14 12:47:59 |
490 |
£25.570 |
XLON |
00335975170EXPA1 |
| 2023-02-14 12:48:01 |
88 |
€29.005 |
XAMS |
00335975176EXPA1 |
| 2023-02-14 12:48:10 |
61 |
£25.560 |
BATE |
00335975211EXPA1 |
| 2023-02-14 12:48:10 |
292 |
£25.560 |
BATE |
00335975213EXPA1 |
| 2023-02-14 12:48:10 |
393 |
£25.560 |
CHIX |
00335975212EXPA1 |
| 2023-02-14 12:48:10 |
486 |
£25.560 |
XLON |
00335975210EXPA1 |
| 2023-02-14 12:48:16 |
59 |
€29.010 |
XAMS |
00335975246EXPA1 |
| 2023-02-14 12:49:00 |
261 |
£25.575 |
XLON |
00335975288EXPA1 |
| 2023-02-14 12:49:00 |
308 |
£25.575 |
XLON |
00335975289EXPA1 |
| 2023-02-14 12:49:14 |
965 |
£25.575 |
CHIX |
00335975315EXPA1 |
| 2023-02-14 12:49:17 |
555 |
£25.575 |
BATE |
00335975332EXPA1 |
| 2023-02-14 12:49:25 |
483 |
£25.575 |
BATE |
00335975353EXPA1 |
| 2023-02-14 12:49:25 |
2,265 |
€29.020 |
XAMS |
00335975354EXPA1 |
| 2023-02-14 12:49:25 |
550 |
€29.020 |
XAMS |
00335975355EXPA1 |
| 2023-02-14 12:49:25 |
20 |
€29.020 |
XAMS |
00335975356EXPA1 |
| 2023-02-14 12:49:31 |
639 |
£25.570 |
XLON |
00335975367EXPA1 |
| 2023-02-14 12:49:31 |
355 |
£25.570 |
XLON |
00335975368EXPA1 |
| 2023-02-14 12:49:39 |
789 |
€29.005 |
CEUX |
00335975404EXPA1 |
| 2023-02-14 12:49:44 |
500 |
€29.005 |
XAMS |
00335975416EXPA1 |
| 2023-02-14 12:49:44 |
89 |
€29.005 |
XAMS |
00335975417EXPA1 |
| 2023-02-14 12:50:32 |
32 |
£25.560 |
XLON |
00335975477EXPA1 |
| 2023-02-14 12:50:32 |
729 |
£25.560 |
XLON |
00335975478EXPA1 |
| 2023-02-14 12:50:32 |
34 |
£25.560 |
XLON |
00335975479EXPA1 |
| 2023-02-14 12:50:32 |
21 |
£25.560 |
XLON |
00335975480EXPA1 |
| 2023-02-14 12:50:36 |
500 |
€29.010 |
XAMS |
00335975482EXPA1 |
| 2023-02-14 12:50:36 |
496 |
€29.010 |
XAMS |
00335975483EXPA1 |
| 2023-02-14 12:50:36 |
57 |
€29.010 |
XAMS |
00335975484EXPA1 |
| 2023-02-14 12:50:46 |
120 |
£25.560 |
BATE |
00335975512EXPA1 |
| 2023-02-14 12:50:46 |
117 |
£25.560 |
BATE |
00335975513EXPA1 |
| 2023-02-14 12:50:56 |
606 |
£25.560 |
BATE |
00335975566EXPA1 |
| 2023-02-14 12:50:56 |
7 |
£25.560 |
BATE |
00335975567EXPA1 |
| 2023-02-14 12:51:33 |
81 |
£25.565 |
XLON |
00335975593EXPA1 |
| 2023-02-14 12:51:33 |
639 |
£25.565 |
XLON |
00335975594EXPA1 |
| 2023-02-14 12:52:03 |
263 |
£25.570 |
XLON |
00335975639EXPA1 |
| 2023-02-14 12:52:04 |
290 |
£25.570 |
XLON |
00335975640EXPA1 |
| 2023-02-14 12:52:04 |
11 |
£25.570 |
XLON |
00335975641EXPA1 |
| 2023-02-14 12:52:08 |
590 |
£25.570 |
CHIX |
00335975648EXPA1 |
| 2023-02-14 12:52:08 |
390 |
£25.570 |
CHIX |
00335975649EXPA1 |
| 2023-02-14 12:52:08 |
25 |
£25.570 |
CHIX |
00335975650EXPA1 |
| 2023-02-14 12:52:08 |
79 |
£25.570 |
XLON |
00335975646EXPA1 |
| 2023-02-14 12:52:08 |
192 |
£25.570 |
XLON |
00335975647EXPA1 |
| 2023-02-14 12:52:12 |
2,516 |
€29.030 |
XAMS |
00335975653EXPA1 |
| 2023-02-14 12:52:16 |
82 |
£25.570 |
BATE |
00335975660EXPA1 |
| 2023-02-14 12:52:31 |
1,099 |
£25.570 |
BATE |
00335975714EXPA1 |
| 2023-02-14 12:52:31 |
20 |
£25.570 |
BATE |
00335975715EXPA1 |
| 2023-02-14 12:52:31 |
169 |
£25.570 |
CHIX |
00335975713EXPA1 |
| 2023-02-14 12:52:31 |
203 |
£25.570 |
XLON |
00335975712EXPA1 |
| 2023-02-14 12:52:33 |
1,323 |
€29.030 |
CEUX |
00335975722EXPA1 |
| 2023-02-14 12:52:33 |
254 |
€29.030 |
CEUX |
00335975723EXPA1 |
| 2023-02-14 12:52:33 |
346 |
€29.030 |
XAMS |
00335975724EXPA1 |
| 2023-02-14 12:53:39 |
261 |
€29.020 |
CEUX |
00335975918EXPA1 |
| 2023-02-14 12:53:39 |
500 |
€29.020 |
XAMS |
00335975919EXPA1 |
| 2023-02-14 12:53:39 |
1,004 |
€29.020 |
XAMS |
00335975920EXPA1 |
| 2023-02-14 12:54:06 |
561 |
£25.570 |
BATE |
00335975975EXPA1 |
| 2023-02-14 12:54:07 |
434 |
£25.575 |
XLON |
00335975977EXPA1 |
| 2023-02-14 12:54:07 |
415 |
£25.575 |
XLON |
00335975978EXPA1 |
| 2023-02-14 12:54:07 |
701 |
£25.575 |
XLON |
00335975979EXPA1 |
| 2023-02-14 12:54:21 |
474 |
£25.570 |
BATE |
00335976005EXPA1 |
| 2023-02-14 12:54:36 |
35 |
£25.570 |
XLON |
00335976029EXPA1 |
| 2023-02-14 12:54:36 |
54 |
£25.575 |
XLON |
00335976030EXPA1 |
| 2023-02-14 12:54:36 |
340 |
£25.575 |
XLON |
00335976031EXPA1 |
| 2023-02-14 12:54:36 |
384 |
£25.575 |
XLON |
00335976032EXPA1 |
| 2023-02-14 12:54:45 |
1,724 |
€29.030 |
XAMS |
00335976054EXPA1 |
| 2023-02-14 12:54:48 |
569 |
£25.570 |
CHIX |
00335976056EXPA1 |
| 2023-02-14 12:54:48 |
369 |
£25.570 |
CHIX |
00335976057EXPA1 |
| 2023-02-14 12:55:30 |
858 |
£25.570 |
BATE |
00335976184EXPA1 |
| 2023-02-14 12:55:38 |
1,039 |
€29.035 |
CEUX |
00335976187EXPA1 |
| 2023-02-14 12:55:39 |
278 |
£25.560 |
CHIX |
00335976191EXPA1 |
| 2023-02-14 12:55:39 |
790 |
€29.030 |
XAMS |
00335976189EXPA1 |
| 2023-02-14 12:55:39 |
229 |
£25.565 |
XLON |
00335976190EXPA1 |
| 2023-02-14 12:55:47 |
479 |
£25.560 |
XLON |
00335976206EXPA1 |
| 2023-02-14 12:55:47 |
542 |
£25.560 |
XLON |
00335976207EXPA1 |
| 2023-02-14 12:56:19 |
1,623 |
€29.025 |
XAMS |
00335976276EXPA1 |
| 2023-02-14 12:56:19 |
42 |
€29.025 |
XAMS |
00335976278EXPA1 |
| 2023-02-14 12:56:21 |
286 |
€29.020 |
CEUX |
00335976282EXPA1 |
| 2023-02-14 12:56:23 |
382 |
£25.560 |
CHIX |
00335976284EXPA1 |
| 2023-02-14 12:56:23 |
503 |
£25.560 |
XLON |
00335976283EXPA1 |
| 2023-02-14 12:56:51 |
15 |
£25.560 |
BATE |
00335976337EXPA1 |
| 2023-02-14 12:57:12 |
658 |
£25.565 |
XLON |
00335976388EXPA1 |
| 2023-02-14 12:57:12 |
148 |
£25.565 |
XLON |
00335976389EXPA1 |
| 2023-02-14 12:57:15 |
1,184 |
£25.560 |
BATE |
00335976397EXPA1 |
| 2023-02-14 12:57:38 |
1,000 |
€29.020 |
XAMS |
00335976471EXPA1 |
| 2023-02-14 12:58:05 |
1,024 |
€29.020 |
CEUX |
00335976653EXPA1 |
| 2023-02-14 12:58:05 |
510 |
€29.020 |
TQEX |
00335976654EXPA1 |
| 2023-02-14 12:58:05 |
95 |
€29.020 |
XAMS |
00335976655EXPA1 |
| 2023-02-14 12:58:05 |
500 |
€29.020 |
XAMS |
00335976656EXPA1 |
| 2023-02-14 12:58:05 |
67 |
€29.020 |
XAMS |
00335976657EXPA1 |
| 2023-02-14 12:58:10 |
479 |
£25.560 |
XLON |
00335976689EXPA1 |
| 2023-02-14 12:58:10 |
62 |
£25.560 |
XLON |
00335976690EXPA1 |
| 2023-02-14 12:58:10 |
205 |
£25.560 |
XLON |
00335976691EXPA1 |
| 2023-02-14 12:58:21 |
90 |
£25.560 |
BATE |
00335976725EXPA1 |
| 2023-02-14 12:58:21 |
117 |
£25.560 |
BATE |
00335976726EXPA1 |
| 2023-02-14 12:58:21 |
323 |
£25.560 |
BATE |
00335976727EXPA1 |
| 2023-02-14 12:58:21 |
170 |
£25.560 |
BATE |
00335976728EXPA1 |
| 2023-02-14 12:58:21 |
1,107 |
€29.015 |
XAMS |
00335976723EXPA1 |
| 2023-02-14 12:58:40 |
709 |
£25.565 |
XLON |
00335976763EXPA1 |
| 2023-02-14 12:58:40 |
60 |
£25.565 |
XLON |
00335976764EXPA1 |
| 2023-02-14 12:59:12 |
200 |
£25.565 |
CHIX |
00335976832EXPA1 |
| 2023-02-14 12:59:44 |
36 |
£25.575 |
XLON |
00335976867EXPA1 |
| 2023-02-14 12:59:44 |
479 |
£25.575 |
XLON |
00335976868EXPA1 |
| 2023-02-14 12:59:44 |
795 |
£25.575 |
XLON |
00335976869EXPA1 |
| 2023-02-14 12:59:57 |
764 |
€29.030 |
CEUX |
00335976888EXPA1 |
| 2023-02-14 12:59:57 |
169 |
€29.030 |
CEUX |
00335976889EXPA1 |
| 2023-02-14 12:59:57 |
555 |
€29.030 |
XAMS |
00335976890EXPA1 |
| 2023-02-14 12:59:57 |
138 |
€29.030 |
XAMS |
00335976891EXPA1 |
| 2023-02-14 12:59:57 |
496 |
€29.030 |
XAMS |
00335976892EXPA1 |
| 2023-02-14 12:59:57 |
500 |
€29.030 |
XAMS |
00335976893EXPA1 |
| 2023-02-14 12:59:57 |
5 |
€29.030 |
XAMS |
00335976894EXPA1 |
| 2023-02-14 13:00:00 |
536 |
£25.570 |
BATE |
00335976901EXPA1 |
| 2023-02-14 13:00:00 |
834 |
£25.570 |
BATE |
00335976902EXPA1 |
| 2023-02-14 13:00:00 |
266 |
£25.570 |
CHIX |
00335976897EXPA1 |
| 2023-02-14 13:00:00 |
30 |
£25.570 |
CHIX |
00335976898EXPA1 |
| 2023-02-14 13:00:00 |
46 |
£25.570 |
CHIX |
00335976899EXPA1 |
| 2023-02-14 13:00:00 |
853 |
£25.570 |
CHIX |
00335976900EXPA1 |
| 2023-02-14 13:00:38 |
1,170 |
€29.025 |
XAMS |
00335976972EXPA1 |
| 2023-02-14 13:00:42 |
229 |
£25.575 |
XLON |
00335976980EXPA1 |
| 2023-02-14 13:00:42 |
37 |
£25.575 |
XLON |
00335976981EXPA1 |
| 2023-02-14 13:00:42 |
479 |
£25.575 |
XLON |
00335976982EXPA1 |
| 2023-02-14 13:00:42 |
32 |
£25.575 |
XLON |
00335976983EXPA1 |
| 2023-02-14 13:00:50 |
490 |
€29.025 |
XAMS |
00335977022EXPA1 |
| 2023-02-14 13:01:10 |
308 |
£25.565 |
BATE |
00335977075EXPA1 |
| 2023-02-14 13:01:10 |
417 |
€29.020 |
CEUX |
00335977072EXPA1 |
| 2023-02-14 13:01:10 |
223 |
£25.565 |
CHIX |
00335977076EXPA1 |
| 2023-02-14 13:01:10 |
574 |
€29.020 |
XAMS |
00335977078EXPA1 |
| 2023-02-14 13:01:10 |
149 |
£25.565 |
XLON |
00335977074EXPA1 |
| 2023-02-14 13:01:10 |
73 |
£25.565 |
XLON |
00335977077EXPA1 |
| 2023-02-14 13:01:43 |
315 |
£25.570 |
XLON |
00335977138EXPA1 |
| 2023-02-14 13:01:43 |
488 |
£25.570 |
XLON |
00335977139EXPA1 |
| 2023-02-14 13:01:55 |
1,023 |
£25.565 |
BATE |
00335977165EXPA1 |
| 2023-02-14 13:02:23 |
1,030 |
€29.020 |
CEUX |
00335977271EXPA1 |
| 2023-02-14 13:02:23 |
368 |
€29.020 |
XAMS |
00335977272EXPA1 |
| 2023-02-14 13:02:23 |
1,260 |
€29.020 |
XAMS |
00335977273EXPA1 |
| 2023-02-14 13:02:23 |
532 |
€29.020 |
XAMS |
00335977274EXPA1 |
| 2023-02-14 13:02:44 |
479 |
£25.575 |
XLON |
00335977377EXPA1 |
| 2023-02-14 13:02:44 |
287 |
£25.575 |
XLON |
00335977378EXPA1 |
| 2023-02-14 13:02:55 |
162 |
£25.575 |
CHIX |
00335977412EXPA1 |
| 2023-02-14 13:02:55 |
182 |
£25.575 |
CHIX |
00335977413EXPA1 |
| 2023-02-14 13:02:55 |
590 |
£25.575 |
CHIX |
00335977414EXPA1 |
| 2023-02-14 13:02:55 |
20 |
£25.575 |
CHIX |
00335977415EXPA1 |
| 2023-02-14 13:03:15 |
479 |
£25.570 |
XLON |
00335977446EXPA1 |
| 2023-02-14 13:03:15 |
558 |
£25.570 |
XLON |
00335977447EXPA1 |
| 2023-02-14 13:03:29 |
275 |
€29.025 |
XAMS |
00335977488EXPA1 |
| 2023-02-14 13:03:41 |
1,041 |
£25.565 |
BATE |
00335977501EXPA1 |
| 2023-02-14 13:03:41 |
203 |
£25.565 |
CHIX |
00335977499EXPA1 |
| 2023-02-14 13:03:41 |
26 |
£25.565 |
CHIX |
00335977500EXPA1 |
| 2023-02-14 13:03:41 |
153 |
€29.025 |
XAMS |
00335977496EXPA1 |
| 2023-02-14 13:03:41 |
966 |
€29.025 |
XAMS |
00335977497EXPA1 |
| 2023-02-14 13:04:01 |
489 |
£25.565 |
XLON |
00335977531EXPA1 |
| 2023-02-14 13:04:02 |
12 |
€29.020 |
CEUX |
00335977533EXPA1 |
| 2023-02-14 13:04:02 |
242 |
€29.020 |
CEUX |
00335977535EXPA1 |
| 2023-02-14 13:04:02 |
231 |
€29.015 |
TQEX |
00335977534EXPA1 |
| 2023-02-14 13:04:02 |
747 |
€29.020 |
XAMS |
00335977536EXPA1 |
| 2023-02-14 13:04:48 |
1,083 |
€29.015 |
CEUX |
00335977648EXPA1 |
| 2023-02-14 13:04:48 |
367 |
€29.015 |
XAMS |
00335977649EXPA1 |
| 2023-02-14 13:04:48 |
217 |
€29.015 |
XAMS |
00335977650EXPA1 |
| 2023-02-14 13:04:49 |
4 |
£25.560 |
XLON |
00335977663EXPA1 |
| 2023-02-14 13:04:52 |
445 |
£25.565 |
XLON |
00335977681EXPA1 |
| 2023-02-14 13:04:52 |
598 |
£25.565 |
XLON |
00335977682EXPA1 |
| 2023-02-14 13:04:55 |
365 |
£25.555 |
BATE |
00335977694EXPA1 |
| 2023-02-14 13:04:55 |
175 |
£25.555 |
CHIX |
00335977695EXPA1 |
| 2023-02-14 13:06:08 |
90 |
£25.565 |
BATE |
00335977839EXPA1 |
| 2023-02-14 13:06:08 |
117 |
£25.565 |
BATE |
00335977840EXPA1 |
| 2023-02-14 13:06:08 |
1,176 |
£25.565 |
BATE |
00335977841EXPA1 |
| 2023-02-14 13:06:08 |
2,302 |
€29.020 |
XAMS |
00335977842EXPA1 |
| 2023-02-14 13:06:08 |
1,022 |
£25.565 |
XLON |
00335977838EXPA1 |
| 2023-02-14 13:06:49 |
495 |
£25.565 |
CHIX |
00335977949EXPA1 |
| 2023-02-14 13:06:52 |
379 |
£25.570 |
CHIX |
00335977960EXPA1 |
| 2023-02-14 13:06:52 |
66 |
£25.570 |
CHIX |
00335977961EXPA1 |
| 2023-02-14 13:06:52 |
17 |
£25.570 |
CHIX |
00335977962EXPA1 |
| 2023-02-14 13:06:52 |
32 |
£25.570 |
CHIX |
00335977963EXPA1 |
| 2023-02-14 13:06:52 |
5 |
£25.570 |
CHIX |
00335977964EXPA1 |
| 2023-02-14 13:06:52 |
5 |
£25.570 |
CHIX |
00335977965EXPA1 |
| 2023-02-14 13:06:53 |
9 |
£25.570 |
CHIX |
00335977966EXPA1 |
| 2023-02-14 13:06:54 |
1,012 |
£25.565 |
XLON |
00335977974EXPA1 |
| 2023-02-14 13:06:56 |
413 |
€29.020 |
CEUX |
00335977978EXPA1 |
| 2023-02-14 13:07:15 |
89 |
€29.020 |
XAMS |
00335978016EXPA1 |
| 2023-02-14 13:07:17 |
203 |
£25.565 |
CHIX |
00335978024EXPA1 |
| 2023-02-14 13:07:27 |
324 |
€29.020 |
XAMS |
00335978106EXPA1 |
| 2023-02-14 13:07:27 |
1,210 |
€29.020 |
XAMS |
00335978107EXPA1 |
| 2023-02-14 13:07:38 |
1,004 |
£25.570 |
BATE |
00335978142EXPA1 |
| 2023-02-14 13:07:49 |
34 |
£25.570 |
XLON |
00335978159EXPA1 |
| 2023-02-14 13:07:49 |
748 |
£25.570 |
XLON |
00335978160EXPA1 |
| 2023-02-14 13:08:26 |
874 |
€29.025 |
CEUX |
00335978203EXPA1 |
| 2023-02-14 13:08:26 |
259 |
€29.025 |
CEUX |
00335978204EXPA1 |
| 2023-02-14 13:08:26 |
1,415 |
€29.025 |
XAMS |
00335978205EXPA1 |
| 2023-02-14 13:08:26 |
312 |
€29.025 |
XAMS |
00335978206EXPA1 |
| 2023-02-14 13:08:50 |
34 |
£25.570 |
XLON |
00335978226EXPA1 |
| 2023-02-14 13:08:50 |
479 |
£25.570 |
XLON |
00335978227EXPA1 |
| 2023-02-14 13:08:50 |
676 |
£25.570 |
XLON |
00335978228EXPA1 |
| 2023-02-14 13:09:00 |
258 |
€29.025 |
CEUX |
00335978237EXPA1 |
| 2023-02-14 13:09:00 |
521 |
€29.025 |
XAMS |
00335978238EXPA1 |
| 2023-02-14 13:09:02 |
117 |
£25.565 |
BATE |
00335978241EXPA1 |
| 2023-02-14 13:09:02 |
335 |
£25.565 |
BATE |
00335978242EXPA1 |
| 2023-02-14 13:09:02 |
573 |
£25.565 |
BATE |
00335978243EXPA1 |
| 2023-02-14 13:09:22 |
581 |
€29.015 |
XAMS |
00335978271EXPA1 |
| 2023-02-14 13:09:32 |
590 |
£25.565 |
CHIX |
00335978285EXPA1 |
| 2023-02-14 13:09:32 |
188 |
£25.565 |
CHIX |
00335978286EXPA1 |
| 2023-02-14 13:09:32 |
194 |
£25.565 |
CHIX |
00335978287EXPA1 |
| 2023-02-14 13:09:37 |
358 |
£25.555 |
BATE |
00335978290EXPA1 |
| 2023-02-14 13:09:37 |
280 |
€29.015 |
CEUX |
00335978291EXPA1 |
| 2023-02-14 13:09:59 |
68 |
€29.015 |
XAMS |
00335978314EXPA1 |
| 2023-02-14 13:10:00 |
500 |
€29.015 |
XAMS |
00335978321EXPA1 |
| 2023-02-14 13:10:00 |
268 |
€29.015 |
XAMS |
00335978322EXPA1 |
| 2023-02-14 13:10:09 |
204 |
£25.560 |
XLON |
00335978334EXPA1 |
| 2023-02-14 13:10:09 |
161 |
£25.560 |
XLON |
00335978335EXPA1 |
| 2023-02-14 13:10:09 |
765 |
£25.560 |
XLON |
00335978336EXPA1 |
| 2023-02-14 13:10:09 |
32 |
£25.560 |
XLON |
00335978337EXPA1 |
| 2023-02-14 13:10:50 |
35 |
€29.020 |
CEUX |
00335978447EXPA1 |
| 2023-02-14 13:10:50 |
296 |
€29.020 |
CEUX |
00335978448EXPA1 |
| 2023-02-14 13:10:50 |
228 |
€29.020 |
CEUX |
00335978449EXPA1 |
| 2023-02-14 13:10:50 |
311 |
€29.020 |
CEUX |
00335978450EXPA1 |
| 2023-02-14 13:10:50 |
196 |
€29.020 |
CEUX |
00335978451EXPA1 |
| 2023-02-14 13:10:51 |
496 |
€29.020 |
XAMS |
00335978452EXPA1 |
| 2023-02-14 13:10:51 |
555 |
€29.020 |
XAMS |
00335978453EXPA1 |
| 2023-02-14 13:10:51 |
263 |
€29.020 |
XAMS |
00335978454EXPA1 |
| 2023-02-14 13:10:51 |
322 |
€29.020 |
XAMS |
00335978455EXPA1 |
| 2023-02-14 13:10:52 |
46 |
£25.555 |
XLON |
00335978458EXPA1 |
| 2023-02-14 13:10:52 |
479 |
£25.555 |
XLON |
00335978459EXPA1 |
| 2023-02-14 13:10:52 |
302 |
£25.555 |
XLON |
00335978460EXPA1 |
| 2023-02-14 13:11:00 |
179 |
£25.555 |
XLON |
00335978469EXPA1 |
| 2023-02-14 13:11:04 |
135 |
£25.555 |
BATE |
00335978474EXPA1 |
| 2023-02-14 13:11:04 |
135 |
£25.555 |
BATE |
00335978475EXPA1 |
| 2023-02-14 13:11:04 |
342 |
£25.555 |
BATE |
00335978476EXPA1 |
| 2023-02-14 13:11:04 |
54 |
£25.555 |
BATE |
00335978477EXPA1 |
| 2023-02-14 13:11:24 |
720 |
€29.020 |
XAMS |
00335978542EXPA1 |
| 2023-02-14 13:11:53 |
765 |
£25.560 |
XLON |
00335978610EXPA1 |
| 2023-02-14 13:12:34 |
1,030 |
€29.015 |
XAMS |
00335978657EXPA1 |
| 2023-02-14 13:12:52 |
380 |
£25.555 |
CHIX |
00335978694EXPA1 |
| 2023-02-14 13:12:54 |
34 |
£25.560 |
XLON |
00335978701EXPA1 |
| 2023-02-14 13:12:57 |
8 |
£25.560 |
XLON |
00335978709EXPA1 |
| 2023-02-14 13:12:59 |
590 |
£25.560 |
CHIX |
00335978716EXPA1 |
| 2023-02-14 13:12:59 |
130 |
£25.560 |
XLON |
00335978710EXPA1 |
| 2023-02-14 13:12:59 |
460 |
£25.560 |
XLON |
00335978711EXPA1 |
| 2023-02-14 13:12:59 |
23 |
£25.560 |
XLON |
00335978712EXPA1 |
| 2023-02-14 13:12:59 |
47 |
£25.560 |
XLON |
00335978713EXPA1 |
| 2023-02-14 13:12:59 |
484 |
£25.560 |
XLON |
00335978714EXPA1 |
| 2023-02-14 13:12:59 |
129 |
£25.560 |
XLON |
00335978715EXPA1 |
| 2023-02-14 13:13:00 |
191 |
£25.560 |
BATE |
00335978717EXPA1 |
| 2023-02-14 13:13:02 |
10 |
€29.025 |
CEUX |
00335978720EXPA1 |
| 2023-02-14 13:13:02 |
745 |
€29.025 |
CEUX |
00335978721EXPA1 |
| 2023-02-14 13:13:02 |
279 |
€29.025 |
CEUX |
00335978723EXPA1 |
| 2023-02-14 13:13:02 |
219 |
£25.565 |
CHIX |
00335978722EXPA1 |
| 2023-02-14 13:13:12 |
1,372 |
€29.030 |
XAMS |
00335978732EXPA1 |
| 2023-02-14 13:13:12 |
20 |
€29.030 |
XAMS |
00335978733EXPA1 |
| 2023-02-14 13:13:38 |
255 |
€29.025 |
CEUX |
00335978826EXPA1 |
| 2023-02-14 13:13:38 |
257 |
€29.025 |
XAMS |
00335978827EXPA1 |
| 2023-02-14 13:13:54 |
122 |
£25.560 |
BATE |
00335978860EXPA1 |
| 2023-02-14 13:13:55 |
514 |
£25.565 |
XLON |
00335978861EXPA1 |
| 2023-02-14 13:14:20 |
27 |
£25.560 |
CHIX |
00335978909EXPA1 |
| 2023-02-14 13:14:20 |
479 |
£25.560 |
XLON |
00335978910EXPA1 |
| 2023-02-14 13:14:33 |
1,600 |
£25.565 |
BATE |
00335978966EXPA1 |
| 2023-02-14 13:14:33 |
515 |
£25.565 |
BATE |
00335978967EXPA1 |
| 2023-02-14 13:14:33 |
1,356 |
€29.030 |
XAMS |
00335978963EXPA1 |
| 2023-02-14 13:14:33 |
17 |
€29.030 |
XAMS |
00335978964EXPA1 |
| 2023-02-14 13:14:33 |
416 |
€29.030 |
XAMS |
00335978965EXPA1 |
| 2023-02-14 13:14:56 |
407 |
£25.565 |
XLON |
00335979010EXPA1 |
| 2023-02-14 13:14:56 |
396 |
£25.565 |
XLON |
00335979011EXPA1 |
| 2023-02-14 13:15:14 |
980 |
£25.560 |
CHIX |
00335979059EXPA1 |
| 2023-02-14 13:15:25 |
764 |
€29.025 |
CEUX |
00335979101EXPA1 |
| 2023-02-14 13:15:25 |
296 |
€29.025 |
CEUX |
00335979102EXPA1 |
| 2023-02-14 13:15:25 |
25 |
€29.025 |
CEUX |
00335979103EXPA1 |
| 2023-02-14 13:15:39 |
113 |
£25.560 |
BATE |
00335979137EXPA1 |
| 2023-02-14 13:15:39 |
117 |
£25.560 |
BATE |
00335979138EXPA1 |
| 2023-02-14 13:15:39 |
373 |
£25.560 |
BATE |
00335979139EXPA1 |
| 2023-02-14 13:15:39 |
69 |
£25.560 |
BATE |
00335979140EXPA1 |
| 2023-02-14 13:15:42 |
1,476 |
€29.020 |
XAMS |
00335979151EXPA1 |
| 2023-02-14 13:15:42 |
98 |
€29.020 |
XAMS |
00335979152EXPA1 |
| 2023-02-14 13:15:42 |
70 |
€29.020 |
XAMS |
00335979153EXPA1 |
| 2023-02-14 13:16:25 |
479 |
£25.560 |
XLON |
00335979213EXPA1 |
| 2023-02-14 13:16:25 |
695 |
£25.565 |
XLON |
00335979214EXPA1 |
| 2023-02-14 13:16:25 |
85 |
£25.565 |
XLON |
00335979215EXPA1 |
| 2023-02-14 13:16:39 |
22 |
£25.550 |
CHIX |
00335979250EXPA1 |
| 2023-02-14 13:16:40 |
854 |
£25.555 |
BATE |
00335979253EXPA1 |
| 2023-02-14 13:16:44 |
496 |
€29.015 |
XAMS |
00335979263EXPA1 |
| 2023-02-14 13:16:44 |
133 |
€29.015 |
XAMS |
00335979264EXPA1 |
| 2023-02-14 13:16:44 |
264 |
€29.015 |
XAMS |
00335979265EXPA1 |
| 2023-02-14 13:16:44 |
555 |
€29.015 |
XAMS |
00335979266EXPA1 |
| 2023-02-14 13:16:44 |
33 |
€29.015 |
XAMS |
00335979267EXPA1 |
| 2023-02-14 13:16:44 |
209 |
€29.015 |
XAMS |
00335979268EXPA1 |
| 2023-02-14 13:17:01 |
385 |
£25.560 |
XLON |
00335979298EXPA1 |
| 2023-02-14 13:17:01 |
479 |
£25.560 |
XLON |
00335979299EXPA1 |
| 2023-02-14 13:17:01 |
161 |
£25.560 |
XLON |
00335979300EXPA1 |
| 2023-02-14 13:17:01 |
27 |
£25.560 |
XLON |
00335979301EXPA1 |
| 2023-02-14 13:17:27 |
764 |
€29.015 |
CEUX |
00335979330EXPA1 |
| 2023-02-14 13:17:27 |
271 |
€29.015 |
CEUX |
00335979331EXPA1 |
| 2023-02-14 13:17:40 |
510 |
£25.555 |
CHIX |
00335979348EXPA1 |
| 2023-02-14 13:17:40 |
188 |
£25.555 |
CHIX |
00335979349EXPA1 |
| 2023-02-14 13:17:40 |
283 |
£25.555 |
CHIX |
00335979350EXPA1 |
| 2023-02-14 13:17:58 |
500 |
€29.015 |
XAMS |
00335979372EXPA1 |
| 2023-02-14 13:17:58 |
555 |
€29.015 |
XAMS |
00335979373EXPA1 |
| 2023-02-14 13:17:58 |
137 |
€29.015 |
XAMS |
00335979374EXPA1 |
| 2023-02-14 13:17:58 |
277 |
€29.015 |
XAMS |
00335979375EXPA1 |
| 2023-02-14 13:17:58 |
104 |
€29.015 |
XAMS |
00335979376EXPA1 |
| 2023-02-14 13:18:03 |
297 |
£25.555 |
XLON |
00335979392EXPA1 |
| 2023-02-14 13:18:03 |
379 |
£25.555 |
XLON |
00335979393EXPA1 |
| 2023-02-14 13:18:03 |
83 |
£25.555 |
XLON |
00335979394EXPA1 |
| 2023-02-14 13:18:03 |
4 |
£25.555 |
XLON |
00335979395EXPA1 |
| 2023-02-14 13:18:42 |
10 |
£25.560 |
BATE |
00335979446EXPA1 |
| 2023-02-14 13:19:03 |
145 |
£25.570 |
XLON |
00335979460EXPA1 |
| 2023-02-14 13:19:03 |
479 |
£25.570 |
XLON |
00335979461EXPA1 |
| 2023-02-14 13:19:03 |
334 |
£25.570 |
XLON |
00335979462EXPA1 |
| 2023-02-14 13:19:03 |
319 |
£25.570 |
XLON |
00335979463EXPA1 |
| 2023-02-14 13:19:04 |
135 |
£25.565 |
BATE |
00335979464EXPA1 |
| 2023-02-14 13:19:04 |
373 |
£25.565 |
BATE |
00335979465EXPA1 |
| 2023-02-14 13:19:05 |
1,019 |
£25.565 |
BATE |
00335979468EXPA1 |
| 2023-02-14 13:19:24 |
1,539 |
€29.030 |
XAMS |
00335979578EXPA1 |
| 2023-02-14 13:19:24 |
479 |
€29.030 |
XAMS |
00335979579EXPA1 |
| 2023-02-14 13:19:41 |
1,068 |
€29.030 |
CEUX |
00335979648EXPA1 |
| 2023-02-14 13:20:01 |
731 |
£25.570 |
XLON |
00335979705EXPA1 |
| 2023-02-14 13:20:01 |
60 |
£25.570 |
XLON |
00335979706EXPA1 |
| 2023-02-14 13:20:25 |
857 |
£25.565 |
BATE |
00335979745EXPA1 |
| 2023-02-14 13:20:25 |
113 |
£25.565 |
BATE |
00335979746EXPA1 |
| 2023-02-14 13:20:25 |
878 |
£25.565 |
CHIX |
00335979744EXPA1 |
| 2023-02-14 13:20:27 |
72 |
£25.565 |
BATE |
00335979747EXPA1 |
| 2023-02-14 13:21:01 |
1,087 |
€29.040 |
XAMS |
00335979823EXPA1 |
| 2023-02-14 13:21:01 |
400 |
€29.040 |
XAMS |
00335979824EXPA1 |
| 2023-02-14 13:21:01 |
250 |
€29.040 |
XAMS |
00335979825EXPA1 |
| 2023-02-14 13:21:01 |
50 |
€29.040 |
XAMS |
00335979826EXPA1 |
| 2023-02-14 13:21:01 |
10 |
€29.040 |
XAMS |
00335979827EXPA1 |
| 2023-02-14 13:21:01 |
84 |
€29.040 |
XAMS |
00335979828EXPA1 |
| 2023-02-14 13:21:12 |
952 |
€29.040 |
TQEX |
00335979855EXPA1 |
| 2023-02-14 13:21:14 |
575 |
£25.575 |
XLON |
00335979859EXPA1 |
| 2023-02-14 13:21:14 |
702 |
£25.575 |
XLON |
00335979860EXPA1 |
| 2023-02-14 13:21:18 |
670 |
€29.035 |
XAMS |
00335979864EXPA1 |
| 2023-02-14 13:21:21 |
666 |
£25.565 |
BATE |
00335979873EXPA1 |
| 2023-02-14 13:21:21 |
104 |
£25.565 |
CHIX |
00335979874EXPA1 |
| 2023-02-14 13:21:31 |
476 |
€29.025 |
CEUX |
00335979882EXPA1 |
| 2023-02-14 13:21:31 |
311 |
€29.025 |
CEUX |
00335979883EXPA1 |
| 2023-02-14 13:21:31 |
249 |
€29.025 |
CEUX |
00335979884EXPA1 |
| 2023-02-14 13:21:54 |
338 |
£25.560 |
BATE |
00335979925EXPA1 |
| 2023-02-14 13:21:54 |
362 |
£25.560 |
CHIX |
00335979926EXPA1 |
| 2023-02-14 13:21:54 |
512 |
£25.560 |
XLON |
00335979923EXPA1 |
| 2023-02-14 13:22:07 |
249 |
€29.020 |
CEUX |
00335979956EXPA1 |
| 2023-02-14 13:22:07 |
233 |
€29.020 |
XAMS |
00335979957EXPA1 |
| 2023-02-14 13:22:07 |
353 |
€29.020 |
XAMS |
00335979958EXPA1 |
| 2023-02-14 13:22:34 |
779 |
£25.560 |
XLON |
00335980033EXPA1 |
| 2023-02-14 13:23:27 |
416 |
£25.560 |
BATE |
00335980102EXPA1 |
| 2023-02-14 13:23:35 |
89 |
£25.565 |
XLON |
00335980125EXPA1 |
| 2023-02-14 13:23:35 |
367 |
£25.565 |
XLON |
00335980126EXPA1 |
| 2023-02-14 13:23:35 |
302 |
£25.565 |
XLON |
00335980127EXPA1 |
| 2023-02-14 13:23:39 |
501 |
£25.560 |
BATE |
00335980128EXPA1 |
| 2023-02-14 13:23:39 |
40 |
€29.025 |
XAMS |
00335980129EXPA1 |
| 2023-02-14 13:23:39 |
500 |
€29.025 |
XAMS |
00335980130EXPA1 |
| 2023-02-14 13:23:39 |
1,736 |
€29.025 |
XAMS |
00335980132EXPA1 |
| 2023-02-14 13:23:39 |
260 |
€29.025 |
XAMS |
00335980133EXPA1 |
| 2023-02-14 13:23:39 |
605 |
€29.025 |
XAMS |
00335980134EXPA1 |
| 2023-02-14 13:23:46 |
527 |
£25.560 |
CHIX |
00335980140EXPA1 |
| 2023-02-14 13:23:46 |
381 |
£25.560 |
CHIX |
00335980141EXPA1 |
| 2023-02-14 13:24:05 |
200 |
£25.570 |
XLON |
00335980252EXPA1 |
| 2023-02-14 13:24:05 |
326 |
£25.570 |
XLON |
00335980253EXPA1 |
| 2023-02-14 13:24:07 |
523 |
£25.565 |
XLON |
00335980254EXPA1 |
| 2023-02-14 13:24:11 |
919 |
€29.030 |
CEUX |
00335980255EXPA1 |
| 2023-02-14 13:24:11 |
695 |
€29.030 |
XAMS |
00335980256EXPA1 |
| 2023-02-14 13:24:46 |
165 |
€29.030 |
CEUX |
00335980300EXPA1 |
| 2023-02-14 13:24:48 |
263 |
£25.570 |
BATE |
00335980304EXPA1 |
| 2023-02-14 13:24:48 |
801 |
£25.570 |
BATE |
00335980305EXPA1 |
| 2023-02-14 13:24:48 |
591 |
€29.030 |
XAMS |
00335980306EXPA1 |
| 2023-02-14 13:25:06 |
500 |
£25.565 |
XLON |
00335980384EXPA1 |
| 2023-02-14 13:25:06 |
16 |
£25.565 |
XLON |
00335980385EXPA1 |
| 2023-02-14 13:25:13 |
497 |
€29.020 |
CEUX |
00335980408EXPA1 |
| 2023-02-14 13:25:21 |
633 |
€29.015 |
XAMS |
00335980421EXPA1 |
| 2023-02-14 13:25:23 |
111 |
£25.555 |
XLON |
00335980423EXPA1 |
| 2023-02-14 13:25:23 |
363 |
£25.555 |
XLON |
00335980424EXPA1 |
| 2023-02-14 13:25:42 |
299 |
€29.015 |
CEUX |
00335980465EXPA1 |
| 2023-02-14 13:26:07 |
784 |
£25.560 |
XLON |
00335980526EXPA1 |
| 2023-02-14 13:26:07 |
37 |
£25.560 |
XLON |
00335980527EXPA1 |
| 2023-02-14 13:26:16 |
266 |
€29.015 |
XAMS |
00335980532EXPA1 |
| 2023-02-14 13:26:19 |
1,003 |
£25.555 |
BATE |
00335980539EXPA1 |
| 2023-02-14 13:26:19 |
1,080 |
£25.555 |
CHIX |
00335980537EXPA1 |
| 2023-02-14 13:26:19 |
500 |
€29.015 |
XAMS |
00335980533EXPA1 |
| 2023-02-14 13:26:19 |
258 |
€29.015 |
XAMS |
00335980534EXPA1 |
| 2023-02-14 13:26:19 |
694 |
€29.015 |
XAMS |
00335980535EXPA1 |
| 2023-02-14 13:26:19 |
190 |
€29.015 |
XAMS |
00335980536EXPA1 |
| 2023-02-14 13:27:13 |
1 |
£25.555 |
XLON |
00335980679EXPA1 |
| 2023-02-14 13:27:25 |
593 |
£25.555 |
XLON |
00335980695EXPA1 |
| 2023-02-14 13:27:25 |
654 |
£25.555 |
XLON |
00335980696EXPA1 |
| 2023-02-14 13:27:26 |
250 |
€29.010 |
CEUX |
00335980697EXPA1 |
| 2023-02-14 13:27:26 |
662 |
€29.010 |
XAMS |
00335980698EXPA1 |
| 2023-02-14 13:27:44 |
196 |
£25.545 |
CHIX |
00335980733EXPA1 |
| 2023-02-14 13:27:50 |
199 |
£25.545 |
CHIX |
00335980740EXPA1 |
| 2023-02-14 13:27:51 |
113 |
£25.550 |
BATE |
00335980741EXPA1 |
| 2023-02-14 13:27:51 |
117 |
£25.550 |
BATE |
00335980742EXPA1 |
| 2023-02-14 13:27:51 |
337 |
£25.550 |
BATE |
00335980743EXPA1 |
| 2023-02-14 13:27:51 |
135 |
£25.550 |
BATE |
00335980744EXPA1 |
| 2023-02-14 13:27:51 |
135 |
£25.550 |
BATE |
00335980745EXPA1 |
| 2023-02-14 13:27:51 |
113 |
£25.550 |
BATE |
00335980746EXPA1 |
| 2023-02-14 13:27:51 |
117 |
£25.550 |
BATE |
00335980747EXPA1 |
| 2023-02-14 13:27:51 |
110 |
£25.550 |
BATE |
00335980748EXPA1 |
| 2023-02-14 13:28:06 |
1,117 |
€29.010 |
XAMS |
00335980775EXPA1 |
| 2023-02-14 13:28:06 |
496 |
€29.010 |
XAMS |
00335980776EXPA1 |
| 2023-02-14 13:28:06 |
155 |
€29.010 |
XAMS |
00335980777EXPA1 |
| 2023-02-14 13:28:09 |
82 |
£25.555 |
XLON |
00335980778EXPA1 |
| 2023-02-14 13:28:09 |
236 |
£25.555 |
XLON |
00335980779EXPA1 |
| 2023-02-14 13:28:09 |
479 |
£25.555 |
XLON |
00335980780EXPA1 |
| 2023-02-14 13:28:09 |
8 |
£25.555 |
XLON |
00335980781EXPA1 |
| 2023-02-14 13:28:11 |
1,043 |
€29.010 |
CEUX |
00335980784EXPA1 |
| 2023-02-14 13:28:55 |
279 |
€29.010 |
CEUX |
00335980853EXPA1 |
| 2023-02-14 13:29:02 |
694 |
€29.010 |
XAMS |
00335980888EXPA1 |
| 2023-02-14 13:29:02 |
142 |
€29.010 |
XAMS |
00335980889EXPA1 |
| 2023-02-14 13:29:04 |
257 |
£25.545 |
XLON |
00335980901EXPA1 |
| 2023-02-14 13:29:06 |
671 |
€29.000 |
XAMS |
00335980905EXPA1 |
| 2023-02-14 13:29:10 |
487 |
£25.545 |
XLON |
00335980913EXPA1 |
| 2023-02-14 13:29:41 |
563 |
£25.545 |
XLON |
00335980987EXPA1 |
| 2023-02-14 13:29:41 |
97 |
£25.545 |
XLON |
00335980988EXPA1 |
| 2023-02-14 13:29:43 |
133 |
£25.545 |
XLON |
00335980993EXPA1 |
| 2023-02-14 13:29:48 |
41 |
€29.000 |
CEUX |
00335981009EXPA1 |
| 2023-02-14 13:30:26 |
199 |
£25.560 |
CHIX |
00335981072EXPA1 |
| 2023-02-14 13:30:34 |
1,010 |
£25.560 |
CHIX |
00335981090EXPA1 |
| 2023-02-14 13:30:35 |
515 |
€29.020 |
XAMS |
00335981091EXPA1 |
| 2023-02-14 13:30:35 |
496 |
€29.020 |
XAMS |
00335981092EXPA1 |
| 2023-02-14 13:30:35 |
500 |
€29.020 |
XAMS |
00335981093EXPA1 |
| 2023-02-14 13:30:35 |
149 |
€29.020 |
XAMS |
00335981094EXPA1 |
| 2023-02-14 13:30:45 |
190 |
£25.565 |
XLON |
00335981108EXPA1 |
| 2023-02-14 13:30:45 |
479 |
£25.565 |
XLON |
00335981109EXPA1 |
| 2023-02-14 13:30:45 |
590 |
£25.565 |
XLON |
00335981110EXPA1 |
| 2023-02-14 13:30:53 |
764 |
€29.020 |
CEUX |
00335981112EXPA1 |
| 2023-02-14 13:30:53 |
216 |
€29.020 |
CEUX |
00335981113EXPA1 |
| 2023-02-14 13:31:34 |
294 |
€29.020 |
CEUX |
00335981176EXPA1 |
| 2023-02-14 13:31:34 |
1,655 |
€29.020 |
XAMS |
00335981177EXPA1 |
| 2023-02-14 13:31:43 |
479 |
£25.565 |
XLON |
00335981185EXPA1 |
| 2023-02-14 13:31:43 |
161 |
£25.565 |
XLON |
00335981186EXPA1 |
| 2023-02-14 13:31:43 |
183 |
£25.565 |
XLON |
00335981187EXPA1 |
| 2023-02-14 13:32:44 |
34 |
£25.570 |
XLON |
00335981311EXPA1 |
| 2023-02-14 13:32:47 |
262 |
£25.570 |
XLON |
00335981313EXPA1 |
| 2023-02-14 13:32:47 |
57 |
£25.575 |
XLON |
00335981314EXPA1 |
| 2023-02-14 13:32:47 |
364 |
£25.575 |
XLON |
00335981315EXPA1 |
| 2023-02-14 13:32:47 |
534 |
£25.575 |
XLON |
00335981316EXPA1 |
| 2023-02-14 13:32:59 |
973 |
£25.570 |
CHIX |
00335981380EXPA1 |
| 2023-02-14 13:32:59 |
500 |
€29.030 |
XAMS |
00335981381EXPA1 |
| 2023-02-14 13:32:59 |
1,494 |
€29.030 |
XAMS |
00335981382EXPA1 |
| 2023-02-14 13:33:11 |
232 |
€29.020 |
CEUX |
00335981407EXPA1 |
| 2023-02-14 13:33:43 |
1,049 |
€29.020 |
CEUX |
00335981443EXPA1 |
| 2023-02-14 13:33:45 |
774 |
£25.560 |
XLON |
00335981444EXPA1 |
| 2023-02-14 13:33:45 |
257 |
£25.560 |
XLON |
00335981445EXPA1 |
| 2023-02-14 13:33:49 |
467 |
€29.015 |
TQEX |
00335981449EXPA1 |
| 2023-02-14 13:34:05 |
260 |
€29.020 |
XAMS |
00335981488EXPA1 |
| 2023-02-14 13:34:05 |
496 |
€29.020 |
XAMS |
00335981489EXPA1 |
| 2023-02-14 13:34:11 |
500 |
€29.020 |
XAMS |
00335981498EXPA1 |
| 2023-02-14 13:34:11 |
585 |
€29.020 |
XAMS |
00335981499EXPA1 |
| 2023-02-14 13:34:15 |
299 |
€29.015 |
CEUX |
00335981510EXPA1 |
| 2023-02-14 13:34:46 |
52 |
£25.565 |
XLON |
00335981554EXPA1 |
| 2023-02-14 13:34:46 |
482 |
£25.565 |
XLON |
00335981555EXPA1 |
| 2023-02-14 13:35:11 |
694 |
€29.025 |
XAMS |
00335981610EXPA1 |
| 2023-02-14 13:35:11 |
500 |
€29.025 |
XAMS |
00335981611EXPA1 |
| 2023-02-14 13:35:11 |
244 |
€29.025 |
XAMS |
00335981612EXPA1 |
| 2023-02-14 13:35:34 |
177 |
£25.560 |
XLON |
00335981650EXPA1 |
| 2023-02-14 13:35:36 |
500 |
€29.025 |
XAMS |
00335981665EXPA1 |
| 2023-02-14 13:35:36 |
115 |
€29.025 |
XAMS |
00335981666EXPA1 |
| 2023-02-14 13:36:05 |
175 |
€29.025 |
XAMS |
00335981693EXPA1 |
| 2023-02-14 13:36:05 |
492 |
€29.025 |
XAMS |
00335981694EXPA1 |
| 2023-02-14 13:36:11 |
945 |
£25.560 |
CHIX |
00335981698EXPA1 |
| 2023-02-14 13:36:11 |
515 |
£25.560 |
XLON |
00335981697EXPA1 |
| 2023-02-14 13:36:11 |
310 |
£25.560 |
XLON |
00335981699EXPA1 |
| 2023-02-14 13:36:15 |
764 |
€29.025 |
CEUX |
00335981707EXPA1 |
| 2023-02-14 13:36:15 |
21 |
€29.025 |
CEUX |
00335981708EXPA1 |
| 2023-02-14 13:36:17 |
504 |
£25.560 |
XLON |
00335981710EXPA1 |
| 2023-02-14 13:37:18 |
500 |
€29.030 |
XAMS |
00335981830EXPA1 |
| 2023-02-14 13:37:18 |
694 |
€29.030 |
XAMS |
00335981831EXPA1 |
| 2023-02-14 13:37:18 |
113 |
€29.030 |
XAMS |
00335981832EXPA1 |
| 2023-02-14 13:37:33 |
644 |
€29.025 |
XAMS |
00335981888EXPA1 |
| 2023-02-14 13:37:50 |
764 |
€29.025 |
CEUX |
00335981971EXPA1 |
| 2023-02-14 13:37:50 |
295 |
€29.025 |
CEUX |
00335981972EXPA1 |
| 2023-02-14 13:38:37 |
226 |
€29.020 |
CEUX |
00335982127EXPA1 |
| 2023-02-14 13:38:37 |
590 |
£25.565 |
CHIX |
00335982123EXPA1 |
| 2023-02-14 13:38:37 |
590 |
£25.565 |
CHIX |
00335982125EXPA1 |
| 2023-02-14 13:38:37 |
88 |
£25.565 |
CHIX |
00335982126EXPA1 |
| 2023-02-14 13:38:37 |
389 |
€29.020 |
TQEX |
00335982128EXPA1 |
| 2023-02-14 13:38:37 |
653 |
€29.020 |
XAMS |
00335982131EXPA1 |
| 2023-02-14 13:38:37 |
599 |
£25.565 |
XLON |
00335982124EXPA1 |
| 2023-02-14 13:38:37 |
1,600 |
£25.565 |
XLON |
00335982129EXPA1 |
| 2023-02-14 13:38:37 |
375 |
£25.565 |
XLON |
00335982130EXPA1 |
| 2023-02-14 13:38:58 |
500 |
€29.015 |
XAMS |
00335982156EXPA1 |
| 2023-02-14 13:38:58 |
634 |
€29.015 |
XAMS |
00335982157EXPA1 |
| 2023-02-14 13:39:03 |
407 |
£25.555 |
XLON |
00335982168EXPA1 |
| 2023-02-14 13:39:03 |
99 |
£25.555 |
XLON |
00335982169EXPA1 |
| 2023-02-14 13:39:06 |
188 |
€29.010 |
CEUX |
00335982190EXPA1 |
| 2023-02-14 13:39:06 |
102 |
€29.010 |
CEUX |
00335982191EXPA1 |
| 2023-02-14 13:39:37 |
142 |
£25.555 |
XLON |
00335982275EXPA1 |
| 2023-02-14 13:39:37 |
396 |
£25.555 |
XLON |
00335982276EXPA1 |
| 2023-02-14 13:39:57 |
367 |
€29.015 |
XAMS |
00335982289EXPA1 |
| 2023-02-14 13:39:57 |
269 |
€29.015 |
XAMS |
00335982290EXPA1 |
| 2023-02-14 13:39:57 |
496 |
€29.015 |
XAMS |
00335982291EXPA1 |
| 2023-02-14 13:39:57 |
668 |
€29.015 |
XAMS |
00335982292EXPA1 |
| 2023-02-14 13:40:28 |
497 |
£25.560 |
XLON |
00335982345EXPA1 |
| 2023-02-14 13:40:28 |
517 |
£25.560 |
XLON |
00335982346EXPA1 |
| 2023-02-14 13:41:09 |
974 |
£25.565 |
CHIX |
00335982420EXPA1 |
| 2023-02-14 13:41:21 |
170 |
€29.025 |
XAMS |
00335982441EXPA1 |
| 2023-02-14 13:41:29 |
1,029 |
£25.565 |
XLON |
00335982462EXPA1 |
| 2023-02-14 13:41:38 |
1,301 |
€29.030 |
XAMS |
00335982477EXPA1 |
| 2023-02-14 13:41:45 |
764 |
€29.030 |
CEUX |
00335982480EXPA1 |
| 2023-02-14 13:41:47 |
542 |
€29.030 |
CEUX |
00335982482EXPA1 |
| 2023-02-14 13:42:10 |
500 |
€29.030 |
XAMS |
00335982539EXPA1 |
| 2023-02-14 13:42:10 |
694 |
€29.030 |
XAMS |
00335982540EXPA1 |
| 2023-02-14 13:42:10 |
226 |
€29.030 |
XAMS |
00335982541EXPA1 |
| 2023-02-14 13:42:10 |
266 |
€29.030 |
XAMS |
00335982542EXPA1 |
| 2023-02-14 13:42:10 |
226 |
€29.030 |
XAMS |
00335982543EXPA1 |
| 2023-02-14 13:42:19 |
260 |
€29.025 |
CEUX |
00335982573EXPA1 |
| 2023-02-14 13:42:24 |
374 |
£25.560 |
XLON |
00335982580EXPA1 |
| 2023-02-14 13:42:24 |
420 |
£25.560 |
XLON |
00335982581EXPA1 |
| 2023-02-14 13:42:40 |
592 |
€29.010 |
XAMS |
00335982593EXPA1 |
| 2023-02-14 13:43:42 |
290 |
€29.005 |
CEUX |
00335982754EXPA1 |
| 2023-02-14 13:43:42 |
645 |
€29.005 |
XAMS |
00335982755EXPA1 |
| 2023-02-14 13:43:44 |
136 |
£25.550 |
CHIX |
00335982758EXPA1 |
| 2023-02-14 13:43:44 |
840 |
£25.550 |
CHIX |
00335982759EXPA1 |
| 2023-02-14 13:43:44 |
1,150 |
£25.550 |
XLON |
00335982757EXPA1 |
| 2023-02-14 13:43:44 |
145 |
£25.550 |
XLON |
00335982760EXPA1 |
| 2023-02-14 13:44:37 |
1,018 |
£25.555 |
XLON |
00335982838EXPA1 |
| 2023-02-14 13:44:52 |
1,010 |
€29.010 |
CEUX |
00335982934EXPA1 |
| 2023-02-14 13:44:52 |
962 |
€29.010 |
XAMS |
00335982935EXPA1 |
| 2023-02-14 13:44:52 |
1,010 |
€29.010 |
XAMS |
00335982936EXPA1 |
| 2023-02-14 13:44:52 |
658 |
€29.010 |
XAMS |
00335982937EXPA1 |
| 2023-02-14 13:45:26 |
93 |
£25.550 |
XLON |
00335982960EXPA1 |
| 2023-02-14 13:45:26 |
34 |
£25.550 |
XLON |
00335982961EXPA1 |
| 2023-02-14 13:45:26 |
122 |
£25.550 |
XLON |
00335982962EXPA1 |
| 2023-02-14 13:45:33 |
1 |
£25.550 |
XLON |
00335982964EXPA1 |
| 2023-02-14 13:46:14 |
500 |
€29.010 |
XAMS |
00335983017EXPA1 |
| 2023-02-14 13:46:14 |
694 |
€29.010 |
XAMS |
00335983018EXPA1 |
| 2023-02-14 13:46:14 |
60 |
€29.010 |
XAMS |
00335983019EXPA1 |
| 2023-02-14 13:46:25 |
370 |
€29.010 |
CEUX |
00335983031EXPA1 |
| 2023-02-14 13:46:25 |
311 |
€29.010 |
CEUX |
00335983032EXPA1 |
| 2023-02-14 13:46:25 |
280 |
€29.010 |
CEUX |
00335983033EXPA1 |
| 2023-02-14 13:46:27 |
4 |
£25.555 |
CHIX |
00335983034EXPA1 |
| 2023-02-14 13:46:46 |
133 |
€29.010 |
CEUX |
00335983095EXPA1 |
| 2023-02-14 13:46:46 |
394 |
£25.560 |
XLON |
00335983096EXPA1 |
| 2023-02-14 13:46:46 |
94 |
£25.560 |
XLON |
00335983097EXPA1 |
| 2023-02-14 13:46:46 |
513 |
£25.560 |
XLON |
00335983098EXPA1 |
| 2023-02-14 13:46:46 |
787 |
£25.560 |
XLON |
00335983099EXPA1 |
| 2023-02-14 13:47:01 |
590 |
£25.560 |
CHIX |
00335983121EXPA1 |
| 2023-02-14 13:47:01 |
19 |
£25.560 |
CHIX |
00335983122EXPA1 |
| 2023-02-14 13:47:01 |
19 |
£25.560 |
CHIX |
00335983123EXPA1 |
| 2023-02-14 13:47:01 |
33 |
£25.560 |
CHIX |
00335983124EXPA1 |
| 2023-02-14 13:47:06 |
524 |
£25.560 |
CHIX |
00335983136EXPA1 |
| 2023-02-14 13:47:20 |
53 |
€29.010 |
CEUX |
00335983208EXPA1 |
| 2023-02-14 13:47:37 |
158 |
€29.015 |
XAMS |
00335983244EXPA1 |
| 2023-02-14 13:47:43 |
536 |
€29.015 |
XAMS |
00335983250EXPA1 |
| 2023-02-14 13:47:43 |
496 |
€29.015 |
XAMS |
00335983251EXPA1 |
| 2023-02-14 13:47:43 |
172 |
€29.015 |
XAMS |
00335983252EXPA1 |
| 2023-02-14 13:47:55 |
778 |
£25.560 |
XLON |
00335983255EXPA1 |
| 2023-02-14 13:48:15 |
188 |
€29.010 |
CEUX |
00335983269EXPA1 |
| 2023-02-14 13:48:15 |
463 |
€29.010 |
TQEX |
00335983270EXPA1 |
| 2023-02-14 13:48:15 |
636 |
€29.010 |
XAMS |
00335983271EXPA1 |
| 2023-02-14 13:48:29 |
521 |
£25.565 |
XLON |
00335983293EXPA1 |
| 2023-02-14 13:48:29 |
260 |
£25.565 |
XLON |
00335983294EXPA1 |
| 2023-02-14 13:48:29 |
367 |
£25.565 |
XLON |
00335983295EXPA1 |
| 2023-02-14 13:48:56 |
776 |
€29.005 |
CEUX |
00335983336EXPA1 |
| 2023-02-14 13:48:56 |
133 |
€29.005 |
XAMS |
00335983337EXPA1 |
| 2023-02-14 13:48:56 |
452 |
€29.005 |
XAMS |
00335983338EXPA1 |
| 2023-02-14 13:49:06 |
142 |
£25.555 |
XLON |
00335983372EXPA1 |
| 2023-02-14 13:50:02 |
694 |
€29.015 |
XAMS |
00335983596EXPA1 |
| 2023-02-14 13:50:02 |
271 |
€29.015 |
XAMS |
00335983597EXPA1 |
| 2023-02-14 13:50:02 |
500 |
€29.015 |
XAMS |
00335983598EXPA1 |
| 2023-02-14 13:50:02 |
496 |
€29.015 |
XAMS |
00335983599EXPA1 |
| 2023-02-14 13:50:02 |
10 |
€29.015 |
XAMS |
00335983600EXPA1 |
| 2023-02-14 13:50:25 |
672 |
€29.015 |
XAMS |
00335983627EXPA1 |
| 2023-02-14 13:50:26 |
419 |
£25.565 |
XLON |
00335983629EXPA1 |
| 2023-02-14 13:50:28 |
6 |
£25.565 |
CHIX |
00335983633EXPA1 |
| 2023-02-14 13:50:29 |
427 |
€29.015 |
CEUX |
00335983635EXPA1 |
| 2023-02-14 13:50:29 |
358 |
€29.015 |
CEUX |
00335983636EXPA1 |
| 2023-02-14 13:50:35 |
555 |
£25.565 |
CHIX |
00335983655EXPA1 |
| 2023-02-14 13:50:35 |
843 |
£25.565 |
CHIX |
00335983656EXPA1 |
| 2023-02-14 13:50:35 |
1,143 |
£25.565 |
XLON |
00335983654EXPA1 |
| 2023-02-14 13:50:35 |
449 |
£25.565 |
XLON |
00335983657EXPA1 |
| 2023-02-14 13:50:35 |
39 |
£25.565 |
XLON |
00335983658EXPA1 |
| 2023-02-14 13:51:17 |
1,388 |
€29.015 |
XAMS |
00335983721EXPA1 |
| 2023-02-14 13:51:48 |
1,036 |
£25.565 |
XLON |
00335983819EXPA1 |
| 2023-02-14 13:51:57 |
652 |
€29.010 |
XAMS |
00335983833EXPA1 |
| 2023-02-14 13:52:01 |
764 |
€29.010 |
CEUX |
00335983839EXPA1 |
| 2023-02-14 13:52:01 |
46 |
€29.010 |
CEUX |
00335983840EXPA1 |
| 2023-02-14 13:52:46 |
254 |
€29.000 |
CEUX |
00335983902EXPA1 |
| 2023-02-14 13:52:46 |
8 |
€29.000 |
CEUX |
00335983903EXPA1 |
| 2023-02-14 13:52:46 |
994 |
£25.560 |
CHIX |
00335983907EXPA1 |
| 2023-02-14 13:52:46 |
259 |
€29.000 |
TQEX |
00335983905EXPA1 |
| 2023-02-14 13:52:46 |
626 |
€29.010 |
XAMS |
00335983900EXPA1 |
| 2023-02-14 13:52:46 |
758 |
€29.010 |
XAMS |
00335983901EXPA1 |
| 2023-02-14 13:52:46 |
783 |
£25.560 |
XLON |
00335983906EXPA1 |
| 2023-02-14 13:53:35 |
449 |
£25.555 |
XLON |
00335983950EXPA1 |
| 2023-02-14 13:53:35 |
700 |
£25.555 |
XLON |
00335983951EXPA1 |
| 2023-02-14 13:54:06 |
1,072 |
€29.000 |
CEUX |
00335984005EXPA1 |
| 2023-02-14 13:54:06 |
34 |
€29.000 |
XAMS |
00335984006EXPA1 |
| 2023-02-14 13:54:08 |
1,306 |
€29.000 |
XAMS |
00335984007EXPA1 |
| 2023-02-14 13:54:08 |
653 |
€29.000 |
XAMS |
00335984008EXPA1 |
| 2023-02-14 13:54:39 |
240 |
€29.005 |
CEUX |
00335984045EXPA1 |
| 2023-02-14 13:54:39 |
713 |
€29.005 |
XAMS |
00335984046EXPA1 |
| 2023-02-14 13:54:39 |
944 |
£25.555 |
XLON |
00335984044EXPA1 |
| 2023-02-14 13:55:17 |
124 |
£25.545 |
CHIX |
00335984142EXPA1 |
| 2023-02-14 13:55:17 |
863 |
£25.545 |
CHIX |
00335984143EXPA1 |
| 2023-02-14 13:55:29 |
500 |
€28.995 |
XAMS |
00335984165EXPA1 |
| 2023-02-14 13:55:29 |
165 |
€28.995 |
XAMS |
00335984166EXPA1 |
| 2023-02-14 13:55:32 |
288 |
€28.990 |
CEUX |
00335984174EXPA1 |
| 2023-02-14 13:55:32 |
656 |
€28.990 |
XAMS |
00335984178EXPA1 |
| 2023-02-14 13:55:32 |
197 |
£25.540 |
XLON |
00335984176EXPA1 |
| 2023-02-14 13:55:37 |
449 |
£25.540 |
XLON |
00335984192EXPA1 |
| 2023-02-14 13:55:37 |
427 |
£25.540 |
XLON |
00335984193EXPA1 |
| 2023-02-14 13:55:37 |
186 |
£25.540 |
XLON |
00335984194EXPA1 |
| 2023-02-14 13:56:41 |
102 |
€28.990 |
CEUX |
00335984416EXPA1 |
| 2023-02-14 13:56:41 |
150 |
€28.990 |
CEUX |
00335984417EXPA1 |
| 2023-02-14 13:56:41 |
488 |
€28.990 |
XAMS |
00335984414EXPA1 |
| 2023-02-14 13:56:41 |
48 |
€28.990 |
XAMS |
00335984415EXPA1 |
| 2023-02-14 13:56:41 |
854 |
€28.990 |
XAMS |
00335984418EXPA1 |
| 2023-02-14 13:56:41 |
348 |
£25.535 |
XLON |
00335984409EXPA1 |
| 2023-02-14 13:56:41 |
663 |
£25.535 |
XLON |
00335984411EXPA1 |
| 2023-02-14 13:57:37 |
1,048 |
€28.990 |
CEUX |
00335984537EXPA1 |
| 2023-02-14 13:57:37 |
91 |
£25.525 |
CHIX |
00335984541EXPA1 |
| 2023-02-14 13:57:37 |
242 |
€28.990 |
XAMS |
00335984535EXPA1 |
| 2023-02-14 13:57:37 |
700 |
€28.990 |
XAMS |
00335984536EXPA1 |
| 2023-02-14 13:57:37 |
418 |
€28.990 |
XAMS |
00335984538EXPA1 |
| 2023-02-14 13:57:37 |
529 |
£25.530 |
XLON |
00335984540EXPA1 |
| 2023-02-14 13:58:18 |
356 |
£25.540 |
XLON |
00335984604EXPA1 |
| 2023-02-14 13:58:21 |
547 |
£25.540 |
CHIX |
00335984607EXPA1 |
| 2023-02-14 13:58:21 |
483 |
£25.540 |
CHIX |
00335984609EXPA1 |
| 2023-02-14 13:58:21 |
654 |
£25.540 |
XLON |
00335984608EXPA1 |
| 2023-02-14 13:59:10 |
40 |
£25.540 |
XLON |
00335984676EXPA1 |
| 2023-02-14 13:59:10 |
449 |
£25.540 |
XLON |
00335984677EXPA1 |
| 2023-02-14 13:59:10 |
91 |
£25.540 |
XLON |
00335984678EXPA1 |
| 2023-02-14 13:59:20 |
190 |
£25.540 |
XLON |
00335984691EXPA1 |
| 2023-02-14 13:59:45 |
1,070 |
€29.005 |
CEUX |
00335984711EXPA1 |
| 2023-02-14 14:00:15 |
383 |
£25.550 |
XLON |
00335984777EXPA1 |
| 2023-02-14 14:00:15 |
397 |
£25.550 |
XLON |
00335984778EXPA1 |
| 2023-02-14 14:00:15 |
533 |
£25.550 |
XLON |
00335984779EXPA1 |
| 2023-02-14 14:00:57 |
106 |
£25.550 |
CHIX |
00335984836EXPA1 |
| 2023-02-14 14:01:10 |
936 |
£25.550 |
CHIX |
00335984876EXPA1 |
| 2023-02-14 14:01:12 |
1,020 |
£25.550 |
XLON |
00335984892EXPA1 |
| 2023-02-14 14:01:20 |
500 |
€29.015 |
XAMS |
00335984916EXPA1 |
| 2023-02-14 14:01:20 |
694 |
€29.015 |
XAMS |
00335984917EXPA1 |
| 2023-02-14 14:01:20 |
1,820 |
€29.015 |
XAMS |
00335984919EXPA1 |
| 2023-02-14 14:01:20 |
496 |
€29.015 |
XAMS |
00335984920EXPA1 |
| 2023-02-14 14:01:20 |
500 |
€29.015 |
XAMS |
00335984921EXPA1 |
| 2023-02-14 14:01:20 |
105 |
€29.015 |
XAMS |
00335984922EXPA1 |
| 2023-02-14 14:01:36 |
136 |
€29.005 |
CEUX |
00335984940EXPA1 |
| 2023-02-14 14:01:50 |
694 |
€29.010 |
XAMS |
00335984972EXPA1 |
| 2023-02-14 14:01:50 |
295 |
€29.010 |
XAMS |
00335984973EXPA1 |
| 2023-02-14 14:01:50 |
90 |
€29.010 |
XAMS |
00335984974EXPA1 |
| 2023-02-14 14:01:50 |
496 |
€29.010 |
XAMS |
00335984975EXPA1 |
| 2023-02-14 14:01:50 |
389 |
€29.010 |
XAMS |
00335984976EXPA1 |
| 2023-02-14 14:02:04 |
104 |
€29.005 |
CEUX |
00335985000EXPA1 |
| 2023-02-14 14:02:22 |
520 |
€29.005 |
TQEX |
00335985059EXPA1 |
| 2023-02-14 14:02:22 |
49 |
€29.005 |
XAMS |
00335985061EXPA1 |
| 2023-02-14 14:02:22 |
666 |
£25.545 |
XLON |
00335985057EXPA1 |
| 2023-02-14 14:02:22 |
330 |
£25.545 |
XLON |
00335985058EXPA1 |
| 2023-02-14 14:02:22 |
6 |
£25.545 |
XLON |
00335985060EXPA1 |
| 2023-02-14 14:02:23 |
764 |
€29.005 |
CEUX |
00335985064EXPA1 |
| 2023-02-14 14:02:23 |
293 |
€29.005 |
CEUX |
00335985065EXPA1 |
| 2023-02-14 14:03:01 |
382 |
€29.005 |
XAMS |
00335985105EXPA1 |
| 2023-02-14 14:03:08 |
500 |
€29.010 |
XAMS |
00335985120EXPA1 |
| 2023-02-14 14:03:08 |
166 |
€29.010 |
XAMS |
00335985121EXPA1 |
| 2023-02-14 14:03:31 |
595 |
£25.555 |
CHIX |
00335985177EXPA1 |
| 2023-02-14 14:03:38 |
1,026 |
£25.560 |
XLON |
00335985187EXPA1 |
| 2023-02-14 14:03:50 |
390 |
£25.560 |
CHIX |
00335985211EXPA1 |
| 2023-02-14 14:03:54 |
1,663 |
€29.015 |
XAMS |
00335985224EXPA1 |
| 2023-02-14 14:04:17 |
112 |
€29.015 |
CEUX |
00335985268EXPA1 |
| 2023-02-14 14:04:19 |
917 |
€29.015 |
CEUX |
00335985272EXPA1 |
| 2023-02-14 14:04:30 |
1,075 |
£25.575 |
XLON |
00335985275EXPA1 |
| 2023-02-14 14:04:43 |
40 |
€29.020 |
CEUX |
00335985304EXPA1 |
| 2023-02-14 14:04:48 |
500 |
€29.020 |
XAMS |
00335985332EXPA1 |
| 2023-02-14 14:04:48 |
595 |
€29.020 |
XAMS |
00335985333EXPA1 |
| 2023-02-14 14:05:06 |
240 |
€29.015 |
CEUX |
00335985383EXPA1 |
| 2023-02-14 14:05:06 |
267 |
€29.015 |
XAMS |
00335985384EXPA1 |
| 2023-02-14 14:05:19 |
1,001 |
£25.570 |
XLON |
00335985390EXPA1 |
| 2023-02-14 14:05:37 |
697 |
€29.010 |
XAMS |
00335985406EXPA1 |
| 2023-02-14 14:05:45 |
1 |
€29.010 |
CEUX |
00335985412EXPA1 |
| 2023-02-14 14:05:45 |
279 |
€29.010 |
CEUX |
00335985413EXPA1 |
| 2023-02-14 14:05:59 |
927 |
£25.565 |
CHIX |
00335985425EXPA1 |
| 2023-02-14 14:05:59 |
500 |
€29.010 |
XAMS |
00335985426EXPA1 |
| 2023-02-14 14:05:59 |
101 |
€29.010 |
XAMS |
00335985427EXPA1 |
| 2023-02-14 14:05:59 |
56 |
€29.010 |
XAMS |
00335985428EXPA1 |
| 2023-02-14 14:06:07 |
504 |
£25.560 |
XLON |
00335985445EXPA1 |
| 2023-02-14 14:06:09 |
235 |
€29.005 |
CEUX |
00335985447EXPA1 |
| 2023-02-14 14:06:24 |
374 |
€28.990 |
XAMS |
00335985474EXPA1 |
| 2023-02-14 14:06:24 |
318 |
€28.990 |
XAMS |
00335985475EXPA1 |
| 2023-02-14 14:06:48 |
353 |
£25.545 |
XLON |
00335985524EXPA1 |
| 2023-02-14 14:06:48 |
447 |
£25.545 |
XLON |
00335985525EXPA1 |
| 2023-02-14 14:06:49 |
70 |
€28.980 |
XAMS |
00335985530EXPA1 |
| 2023-02-14 14:08:04 |
418 |
€28.995 |
CEUX |
00335985651EXPA1 |
| 2023-02-14 14:08:24 |
486 |
£25.550 |
XLON |
00335985770EXPA1 |
| 2023-02-14 14:08:24 |
138 |
£25.550 |
XLON |
00335985771EXPA1 |
| 2023-02-14 14:08:24 |
122 |
£25.550 |
XLON |
00335985772EXPA1 |
| 2023-02-14 14:08:25 |
101 |
£25.550 |
XLON |
00335985773EXPA1 |
| 2023-02-14 14:08:30 |
1,081 |
£25.550 |
CHIX |
00335985783EXPA1 |
| 2023-02-14 14:08:30 |
948 |
£25.550 |
XLON |
00335985781EXPA1 |
| 2023-02-14 14:08:42 |
661 |
€29.000 |
CEUX |
00335985811EXPA1 |
| 2023-02-14 14:08:42 |
1,095 |
€29.000 |
XAMS |
00335985810EXPA1 |
| 2023-02-14 14:08:42 |
97 |
€29.000 |
XAMS |
00335985812EXPA1 |
| 2023-02-14 14:08:42 |
1,976 |
€29.000 |
XAMS |
00335985813EXPA1 |
| 2023-02-14 14:10:03 |
1,022 |
€29.005 |
CEUX |
00335985964EXPA1 |
| 2023-02-14 14:10:03 |
1,081 |
€29.005 |
XAMS |
00335985965EXPA1 |
| 2023-02-14 14:10:03 |
366 |
€29.005 |
XAMS |
00335985966EXPA1 |
| 2023-02-14 14:10:04 |
43 |
€29.005 |
CEUX |
00335985967EXPA1 |
| 2023-02-14 14:10:10 |
566 |
£25.550 |
XLON |
00335985975EXPA1 |
| 2023-02-14 14:10:10 |
472 |
£25.550 |
XLON |
00335985976EXPA1 |
| 2023-02-14 14:10:21 |
63 |
£25.550 |
XLON |
00335985989EXPA1 |
| 2023-02-14 14:10:21 |
449 |
£25.550 |
XLON |
00335985990EXPA1 |
| 2023-02-14 14:10:34 |
230 |
€28.995 |
CEUX |
00335986014EXPA1 |
| 2023-02-14 14:10:34 |
27 |
€28.995 |
CEUX |
00335986017EXPA1 |
| 2023-02-14 14:10:34 |
451 |
€28.990 |
TQEX |
00335986016EXPA1 |
| 2023-02-14 14:10:34 |
638 |
€28.995 |
XAMS |
00335986018EXPA1 |
| 2023-02-14 14:10:41 |
480 |
£25.540 |
XLON |
00335986029EXPA1 |
| 2023-02-14 14:10:43 |
551 |
£25.540 |
CHIX |
00335986033EXPA1 |
| 2023-02-14 14:11:36 |
400 |
£25.550 |
XLON |
00335986095EXPA1 |
| 2023-02-14 14:11:47 |
387 |
£25.555 |
XLON |
00335986127EXPA1 |
| 2023-02-14 14:13:02 |
361 |
£25.560 |
XLON |
00335986263EXPA1 |
| 2023-02-14 14:13:02 |
390 |
£25.560 |
XLON |
00335986265EXPA1 |
| 2023-02-14 14:13:07 |
718 |
€29.015 |
CEUX |
00335986275EXPA1 |
| 2023-02-14 14:13:07 |
390 |
€29.015 |
CEUX |
00335986276EXPA1 |
| 2023-02-14 14:13:07 |
193 |
€29.015 |
CEUX |
00335986277EXPA1 |
| 2023-02-14 14:13:07 |
590 |
£25.560 |
CHIX |
00335986278EXPA1 |
| 2023-02-14 14:13:07 |
434 |
£25.560 |
CHIX |
00335986279EXPA1 |
| 2023-02-14 14:13:07 |
372 |
€29.015 |
XAMS |
00335986280EXPA1 |
| 2023-02-14 14:13:07 |
226 |
€29.015 |
XAMS |
00335986281EXPA1 |
| 2023-02-14 14:13:07 |
2,759 |
€29.015 |
XAMS |
00335986282EXPA1 |
| 2023-02-14 14:13:07 |
1,038 |
£25.560 |
XLON |
00335986274EXPA1 |
| 2023-02-14 14:13:55 |
42 |
£25.555 |
XLON |
00335986387EXPA1 |
| 2023-02-14 14:13:55 |
656 |
£25.555 |
XLON |
00335986389EXPA1 |
| 2023-02-14 14:13:55 |
106 |
£25.555 |
XLON |
00335986390EXPA1 |
| 2023-02-14 14:14:07 |
500 |
€29.005 |
XAMS |
00335986406EXPA1 |
| 2023-02-14 14:14:07 |
650 |
€29.005 |
XAMS |
00335986407EXPA1 |
| 2023-02-14 14:14:07 |
837 |
€29.005 |
XAMS |
00335986408EXPA1 |
| 2023-02-14 14:14:23 |
260 |
€29.000 |
CEUX |
00335986453EXPA1 |
| 2023-02-14 14:14:33 |
500 |
€29.000 |
XAMS |
00335986477EXPA1 |
| 2023-02-14 14:14:47 |
419 |
€29.000 |
CEUX |
00335986502EXPA1 |
| 2023-02-14 14:14:47 |
103 |
€29.000 |
CEUX |
00335986503EXPA1 |
| 2023-02-14 14:14:47 |
160 |
€29.000 |
XAMS |
00335986504EXPA1 |
| 2023-02-14 14:14:56 |
63 |
£25.550 |
XLON |
00335986518EXPA1 |
| 2023-02-14 14:14:59 |
200 |
£25.550 |
XLON |
00335986520EXPA1 |
| 2023-02-14 14:15:02 |
373 |
£25.550 |
XLON |
00335986527EXPA1 |
| 2023-02-14 14:15:02 |
618 |
£25.550 |
XLON |
00335986528EXPA1 |
| 2023-02-14 14:15:06 |
252 |
€29.000 |
CEUX |
00335986537EXPA1 |
| 2023-02-14 14:15:07 |
590 |
£25.550 |
CHIX |
00335986538EXPA1 |
| 2023-02-14 14:15:07 |
190 |
£25.550 |
CHIX |
00335986539EXPA1 |
| 2023-02-14 14:15:39 |
257 |
€28.995 |
CEUX |
00335986597EXPA1 |
| 2023-02-14 14:15:39 |
671 |
€28.995 |
XAMS |
00335986598EXPA1 |
| 2023-02-14 14:15:57 |
810 |
£25.540 |
XLON |
00335986661EXPA1 |
| 2023-02-14 14:16:47 |
60 |
€29.000 |
XAMS |
00335986769EXPA1 |
| 2023-02-14 14:16:47 |
73 |
€29.000 |
XAMS |
00335986770EXPA1 |
| 2023-02-14 14:16:47 |
900 |
€29.000 |
XAMS |
00335986771EXPA1 |
| 2023-02-14 14:16:58 |
68 |
£25.540 |
XLON |
00335986796EXPA1 |
| 2023-02-14 14:17:01 |
311 |
£25.540 |
XLON |
00335986800EXPA1 |
| 2023-02-14 14:17:01 |
562 |
£25.540 |
XLON |
00335986801EXPA1 |
| 2023-02-14 14:17:01 |
121 |
£25.540 |
XLON |
00335986802EXPA1 |
| 2023-02-14 14:17:01 |
24 |
£25.540 |
XLON |
00335986803EXPA1 |
| 2023-02-14 14:17:01 |
196 |
£25.540 |
XLON |
00335986804EXPA1 |
| 2023-02-14 14:17:09 |
165 |
£25.540 |
CHIX |
00335986830EXPA1 |
| 2023-02-14 14:17:09 |
176 |
£25.540 |
CHIX |
00335986831EXPA1 |
| 2023-02-14 14:17:09 |
171 |
£25.540 |
CHIX |
00335986832EXPA1 |
| 2023-02-14 14:17:09 |
432 |
£25.540 |
CHIX |
00335986833EXPA1 |
| 2023-02-14 14:17:18 |
694 |
€29.005 |
XAMS |
00335986847EXPA1 |
| 2023-02-14 14:17:18 |
307 |
€29.005 |
XAMS |
00335986848EXPA1 |
| 2023-02-14 14:17:18 |
1,300 |
€29.005 |
XAMS |
00335986849EXPA1 |
| 2023-02-14 14:17:30 |
484 |
£25.540 |
XLON |
00335986868EXPA1 |
| 2023-02-14 14:18:09 |
760 |
€29.010 |
CEUX |
00335986958EXPA1 |
| 2023-02-14 14:18:10 |
542 |
£25.535 |
XLON |
00335986961EXPA1 |
| 2023-02-14 14:18:11 |
100 |
€29.010 |
CEUX |
00335986964EXPA1 |
| 2023-02-14 14:18:13 |
341 |
€29.010 |
CEUX |
00335986968EXPA1 |
| 2023-02-14 14:18:13 |
115 |
€29.010 |
CEUX |
00335986969EXPA1 |
| 2023-02-14 14:18:17 |
500 |
€29.010 |
XAMS |
00335986973EXPA1 |
| 2023-02-14 14:18:17 |
511 |
€29.010 |
XAMS |
00335986974EXPA1 |
| 2023-02-14 14:18:34 |
269 |
€29.005 |
CEUX |
00335987002EXPA1 |
| 2023-02-14 14:18:41 |
482 |
£25.530 |
XLON |
00335987023EXPA1 |
| 2023-02-14 14:18:45 |
199 |
£25.525 |
CHIX |
00335987026EXPA1 |
| 2023-02-14 14:19:53 |
2,392 |
€29.015 |
XAMS |
00335987159EXPA1 |
| 2023-02-14 14:20:05 |
103 |
£25.540 |
XLON |
00335987191EXPA1 |
| 2023-02-14 14:20:05 |
1,436 |
£25.540 |
XLON |
00335987192EXPA1 |
| 2023-02-14 14:20:05 |
18 |
£25.540 |
XLON |
00335987193EXPA1 |
| 2023-02-14 14:20:38 |
278 |
€29.010 |
CEUX |
00335987269EXPA1 |
| 2023-02-14 14:20:38 |
764 |
€29.010 |
CEUX |
00335987270EXPA1 |
| 2023-02-14 14:20:38 |
20 |
€29.010 |
CEUX |
00335987271EXPA1 |
| 2023-02-14 14:20:46 |
1,220 |
£25.535 |
CHIX |
00335987295EXPA1 |
| 2023-02-14 14:20:46 |
38 |
£25.535 |
CHIX |
00335987296EXPA1 |
| 2023-02-14 14:20:46 |
705 |
€29.005 |
XAMS |
00335987297EXPA1 |
| 2023-02-14 14:20:46 |
521 |
£25.535 |
XLON |
00335987294EXPA1 |
| 2023-02-14 14:21:38 |
253 |
€29.000 |
CEUX |
00335987389EXPA1 |
| 2023-02-14 14:21:38 |
626 |
€29.000 |
XAMS |
00335987390EXPA1 |
| 2023-02-14 14:21:38 |
685 |
£25.535 |
XLON |
00335987387EXPA1 |
| 2023-02-14 14:21:38 |
365 |
£25.535 |
XLON |
00335987388EXPA1 |
| 2023-02-14 14:22:00 |
293 |
€29.000 |
CEUX |
00335987443EXPA1 |
| 2023-02-14 14:22:00 |
1,162 |
€29.000 |
XAMS |
00335987444EXPA1 |
| 2023-02-14 14:22:04 |
378 |
£25.525 |
CHIX |
00335987448EXPA1 |
| 2023-02-14 14:22:04 |
504 |
€28.995 |
TQEX |
00335987450EXPA1 |
| 2023-02-14 14:22:36 |
52 |
£25.525 |
XLON |
00335987520EXPA1 |
| 2023-02-14 14:22:37 |
310 |
€28.995 |
XAMS |
00335987538EXPA1 |
| 2023-02-14 14:22:37 |
135 |
€28.995 |
XAMS |
00335987539EXPA1 |
| 2023-02-14 14:22:37 |
694 |
€28.995 |
XAMS |
00335987540EXPA1 |
| 2023-02-14 14:22:37 |
147 |
€28.995 |
XAMS |
00335987541EXPA1 |
| 2023-02-14 14:22:55 |
200 |
£25.525 |
XLON |
00335987578EXPA1 |
| 2023-02-14 14:22:55 |
200 |
£25.525 |
XLON |
00335987579EXPA1 |
| 2023-02-14 14:22:55 |
315 |
£25.525 |
XLON |
00335987580EXPA1 |
| 2023-02-14 14:23:01 |
275 |
€28.990 |
CEUX |
00335987586EXPA1 |
| 2023-02-14 14:23:01 |
221 |
£25.520 |
CHIX |
00335987588EXPA1 |
| 2023-02-14 14:23:01 |
235 |
€28.990 |
XAMS |
00335987587EXPA1 |
| 2023-02-14 14:23:16 |
41 |
£25.515 |
XLON |
00335987596EXPA1 |
| 2023-02-14 14:23:16 |
380 |
£25.515 |
XLON |
00335987597EXPA1 |
| 2023-02-14 14:23:16 |
162 |
£25.515 |
XLON |
00335987598EXPA1 |
| 2023-02-14 14:23:16 |
175 |
£25.515 |
XLON |
00335987599EXPA1 |
| 2023-02-14 14:23:27 |
6 |
€28.980 |
CEUX |
00335987620EXPA1 |
| 2023-02-14 14:23:37 |
40 |
€28.980 |
CEUX |
00335987657EXPA1 |
| 2023-02-14 14:23:37 |
694 |
€28.985 |
XAMS |
00335987654EXPA1 |
| 2023-02-14 14:23:37 |
312 |
€28.985 |
XAMS |
00335987655EXPA1 |
| 2023-02-14 14:23:37 |
361 |
€28.985 |
XAMS |
00335987656EXPA1 |
| 2023-02-14 14:23:42 |
2 |
€28.980 |
CEUX |
00335987665EXPA1 |
| 2023-02-14 14:23:42 |
456 |
€28.980 |
CEUX |
00335987666EXPA1 |
| 2023-02-14 14:24:17 |
705 |
€28.985 |
XAMS |
00335987731EXPA1 |
| 2023-02-14 14:24:17 |
215 |
£25.520 |
XLON |
00335987728EXPA1 |
| 2023-02-14 14:24:17 |
446 |
£25.520 |
XLON |
00335987729EXPA1 |
| 2023-02-14 14:24:17 |
354 |
£25.520 |
XLON |
00335987730EXPA1 |
| 2023-02-14 14:24:22 |
518 |
€28.970 |
CEUX |
00335987756EXPA1 |
| 2023-02-14 14:24:39 |
501 |
€28.965 |
XAMS |
00335987799EXPA1 |
| 2023-02-14 14:24:39 |
129 |
€28.965 |
XAMS |
00335987800EXPA1 |
| 2023-02-14 14:24:40 |
800 |
£25.505 |
CHIX |
00335987803EXPA1 |
| 2023-02-14 14:24:40 |
165 |
£25.505 |
XLON |
00335987802EXPA1 |
| 2023-02-14 14:24:40 |
384 |
£25.505 |
XLON |
00335987804EXPA1 |
| 2023-02-14 14:24:45 |
210 |
€28.960 |
CEUX |
00335987815EXPA1 |
| 2023-02-14 14:24:45 |
42 |
€28.960 |
CEUX |
00335987816EXPA1 |
| 2023-02-14 14:25:44 |
1,341 |
€28.980 |
XAMS |
00335987955EXPA1 |
| 2023-02-14 14:25:44 |
53 |
€28.980 |
XAMS |
00335987966EXPA1 |
| 2023-02-14 14:26:07 |
36 |
£25.520 |
XLON |
00335988107EXPA1 |
| 2023-02-14 14:26:07 |
10 |
£25.520 |
XLON |
00335988108EXPA1 |
| 2023-02-14 14:26:11 |
617 |
€28.975 |
XAMS |
00335988136EXPA1 |
| 2023-02-14 14:26:11 |
200 |
£25.520 |
XLON |
00335988131EXPA1 |
| 2023-02-14 14:26:11 |
400 |
£25.520 |
XLON |
00335988132EXPA1 |
| 2023-02-14 14:26:11 |
200 |
£25.520 |
XLON |
00335988133EXPA1 |
| 2023-02-14 14:26:11 |
170 |
£25.520 |
XLON |
00335988134EXPA1 |
| 2023-02-14 14:26:18 |
299 |
£25.515 |
CHIX |
00335988223EXPA1 |
| 2023-02-14 14:26:35 |
941 |
€28.975 |
CEUX |
00335988277EXPA1 |
| 2023-02-14 14:26:38 |
105 |
£25.515 |
XLON |
00335988282EXPA1 |
| 2023-02-14 14:26:38 |
390 |
£25.515 |
XLON |
00335988283EXPA1 |
| 2023-02-14 14:26:56 |
283 |
£25.515 |
XLON |
00335988308EXPA1 |
| 2023-02-14 14:27:01 |
109 |
€28.965 |
CEUX |
00335988324EXPA1 |
| 2023-02-14 14:27:02 |
139 |
€28.965 |
XAMS |
00335988326EXPA1 |
| 2023-02-14 14:27:31 |
500 |
€28.970 |
XAMS |
00335988380EXPA1 |
| 2023-02-14 14:27:31 |
694 |
€28.970 |
XAMS |
00335988381EXPA1 |
| 2023-02-14 14:27:31 |
311 |
€28.970 |
XAMS |
00335988382EXPA1 |
| 2023-02-14 14:27:31 |
337 |
€28.970 |
XAMS |
00335988383EXPA1 |
| 2023-02-14 14:28:01 |
17 |
£25.520 |
CHIX |
00335988458EXPA1 |
| 2023-02-14 14:28:01 |
17 |
£25.520 |
CHIX |
00335988459EXPA1 |
| 2023-02-14 14:28:01 |
34 |
£25.520 |
XLON |
00335988457EXPA1 |
| 2023-02-14 14:28:02 |
373 |
£25.520 |
CHIX |
00335988472EXPA1 |
| 2023-02-14 14:28:04 |
45 |
£25.520 |
XLON |
00335988478EXPA1 |
| 2023-02-14 14:28:04 |
10 |
£25.520 |
XLON |
00335988479EXPA1 |
| 2023-02-14 14:28:04 |
87 |
£25.520 |
XLON |
00335988480EXPA1 |
| 2023-02-14 14:28:04 |
732 |
£25.520 |
XLON |
00335988481EXPA1 |
| 2023-02-14 14:28:04 |
370 |
£25.520 |
XLON |
00335988482EXPA1 |
| 2023-02-14 14:28:10 |
668 |
£25.520 |
CHIX |
00335988510EXPA1 |
| 2023-02-14 14:28:30 |
500 |
€28.975 |
XAMS |
00335988545EXPA1 |
| 2023-02-14 14:28:30 |
90 |
€28.975 |
XAMS |
00335988546EXPA1 |
| 2023-02-14 14:28:30 |
496 |
€28.975 |
XAMS |
00335988547EXPA1 |
| 2023-02-14 14:28:30 |
30 |
€28.975 |
XAMS |
00335988548EXPA1 |
| 2023-02-14 14:28:37 |
32 |
€28.975 |
CEUX |
00335988554EXPA1 |
| 2023-02-14 14:28:37 |
924 |
€28.975 |
CEUX |
00335988555EXPA1 |
| 2023-02-14 14:28:57 |
450 |
£25.520 |
XLON |
00335988591EXPA1 |
| 2023-02-14 14:28:57 |
579 |
£25.520 |
XLON |
00335988592EXPA1 |
| 2023-02-14 14:29:27 |
74 |
£25.510 |
XLON |
00335988653EXPA1 |
| 2023-02-14 14:29:27 |
435 |
£25.510 |
XLON |
00335988654EXPA1 |
| 2023-02-14 14:29:29 |
111 |
€28.965 |
CEUX |
00335988690EXPA1 |
| 2023-02-14 14:29:29 |
323 |
€28.965 |
XAMS |
00335988687EXPA1 |
| 2023-02-14 14:29:37 |
316 |
€28.965 |
XAMS |
00335988726EXPA1 |
| 2023-02-14 14:29:50 |
612 |
£25.500 |
CHIX |
00335988755EXPA1 |
| 2023-02-14 14:29:50 |
457 |
€28.955 |
TQEX |
00335988764EXPA1 |
| 2023-02-14 14:29:50 |
517 |
£25.500 |
XLON |
00335988756EXPA1 |
| 2023-02-14 14:30:09 |
1,637 |
€28.920 |
XAMS |
00335989199EXPA1 |
| 2023-02-14 14:30:09 |
107 |
€28.920 |
XAMS |
00335989200EXPA1 |
| 2023-02-14 14:30:33 |
656 |
€28.925 |
XAMS |
00335989377EXPA1 |
| 2023-02-14 14:30:40 |
14 |
€28.920 |
CEUX |
00335989438EXPA1 |
| 2023-02-14 14:30:40 |
1 |
€28.920 |
CEUX |
00335989439EXPA1 |
| 2023-02-14 14:30:41 |
840 |
€28.920 |
CEUX |
00335989449EXPA1 |
| 2023-02-14 14:30:42 |
206 |
€28.920 |
CEUX |
00335989450EXPA1 |
| 2023-02-14 14:30:45 |
318 |
£25.520 |
XLON |
00335989469EXPA1 |
| 2023-02-14 14:30:45 |
728 |
£25.520 |
XLON |
00335989470EXPA1 |
| 2023-02-14 14:30:57 |
661 |
€28.940 |
XAMS |
00335989530EXPA1 |
| 2023-02-14 14:31:32 |
635 |
€28.950 |
XAMS |
00335989731EXPA1 |
| 2023-02-14 14:31:42 |
245 |
€28.945 |
CEUX |
00335989759EXPA1 |
| 2023-02-14 14:31:42 |
566 |
£25.525 |
CHIX |
00335989758EXPA1 |
| 2023-02-14 14:31:42 |
504 |
£25.525 |
XLON |
00335989756EXPA1 |
| 2023-02-14 14:32:16 |
995 |
£25.540 |
XLON |
00335990032EXPA1 |
| 2023-02-14 14:32:37 |
631 |
£25.545 |
CHIX |
00335990159EXPA1 |
| 2023-02-14 14:32:37 |
1,116 |
€28.990 |
XAMS |
00335990158EXPA1 |
| 2023-02-14 14:33:09 |
230 |
€29.020 |
CEUX |
00335990494EXPA1 |
| 2023-02-14 14:33:09 |
590 |
€29.020 |
CEUX |
00335990496EXPA1 |
| 2023-02-14 14:33:15 |
808 |
£25.565 |
XLON |
00335990566EXPA1 |
| 2023-02-14 14:33:16 |
1,283 |
€29.025 |
XAMS |
00335990609EXPA1 |
| 2023-02-14 14:33:25 |
255 |
€29.010 |
CEUX |
00335990684EXPA1 |
| 2023-02-14 14:33:27 |
382 |
£25.545 |
CHIX |
00335990693EXPA1 |
| 2023-02-14 14:33:33 |
214 |
€29.000 |
XAMS |
00335990738EXPA1 |
| 2023-02-14 14:33:33 |
253 |
£25.540 |
XLON |
00335990736EXPA1 |
| 2023-02-14 14:33:56 |
616 |
€28.975 |
XAMS |
00335990847EXPA1 |
| 2023-02-14 14:34:11 |
516 |
£25.545 |
XLON |
00335990915EXPA1 |
| 2023-02-14 14:34:18 |
605 |
€28.985 |
XAMS |
00335990930EXPA1 |
| 2023-02-14 14:34:28 |
391 |
£25.545 |
CHIX |
00335990944EXPA1 |
| 2023-02-14 14:34:28 |
481 |
£25.545 |
XLON |
00335990943EXPA1 |
| 2023-02-14 14:34:53 |
535 |
£25.545 |
XLON |
00335991044EXPA1 |
| 2023-02-14 14:35:14 |
32 |
€28.990 |
CEUX |
00335991065EXPA1 |
| 2023-02-14 14:35:14 |
29 |
€28.990 |
CEUX |
00335991066EXPA1 |
| 2023-02-14 14:35:14 |
262 |
€28.990 |
CEUX |
00335991067EXPA1 |
| 2023-02-14 14:35:14 |
702 |
€28.990 |
CEUX |
00335991068EXPA1 |
| 2023-02-14 14:35:20 |
636 |
€28.980 |
XAMS |
00335991079EXPA1 |
| 2023-02-14 14:35:22 |
176 |
£25.530 |
CHIX |
00335991087EXPA1 |
| 2023-02-14 14:35:27 |
490 |
£25.525 |
XLON |
00335991101EXPA1 |
| 2023-02-14 14:35:45 |
48 |
£25.530 |
XLON |
00335991157EXPA1 |
| 2023-02-14 14:36:02 |
1,798 |
€28.975 |
XAMS |
00335991192EXPA1 |
| 2023-02-14 14:36:03 |
200 |
£25.540 |
CHIX |
00335991194EXPA1 |
| 2023-02-14 14:36:03 |
241 |
£25.540 |
XLON |
00335991193EXPA1 |
| 2023-02-14 14:36:04 |
236 |
£25.540 |
XLON |
00335991200EXPA1 |
| 2023-02-14 14:36:06 |
9 |
£25.535 |
CHIX |
00335991205EXPA1 |
| 2023-02-14 14:36:15 |
285 |
€28.960 |
CEUX |
00335991220EXPA1 |
| 2023-02-14 14:36:33 |
247 |
€28.960 |
CEUX |
00335991272EXPA1 |
| 2023-02-14 14:36:40 |
189 |
£25.530 |
CHIX |
00335991288EXPA1 |
| 2023-02-14 14:36:40 |
552 |
£25.530 |
XLON |
00335991287EXPA1 |
| 2023-02-14 14:37:02 |
124 |
€28.960 |
XAMS |
00335991382EXPA1 |
| 2023-02-14 14:37:02 |
418 |
€28.960 |
XAMS |
00335991383EXPA1 |
| 2023-02-14 14:37:30 |
470 |
€28.980 |
XAMS |
00335991431EXPA1 |
| 2023-02-14 14:37:31 |
500 |
€28.980 |
XAMS |
00335991432EXPA1 |
| 2023-02-14 14:37:31 |
476 |
€28.980 |
XAMS |
00335991433EXPA1 |
| 2023-02-14 14:37:32 |
999 |
£25.535 |
XLON |
00335991434EXPA1 |
| 2023-02-14 14:37:52 |
632 |
£25.515 |
CHIX |
00335991469EXPA1 |
| 2023-02-14 14:37:58 |
535 |
£25.510 |
XLON |
00335991479EXPA1 |
| 2023-02-14 14:38:00 |
770 |
€28.935 |
CEUX |
00335991482EXPA1 |
| 2023-02-14 14:38:00 |
644 |
€28.940 |
XAMS |
00335991481EXPA1 |
| 2023-02-14 14:38:01 |
43 |
€28.935 |
CEUX |
00335991498EXPA1 |
| 2023-02-14 14:38:53 |
141 |
£25.470 |
XLON |
00335991657EXPA1 |
| 2023-02-14 14:38:53 |
540 |
£25.470 |
XLON |
00335991658EXPA1 |
| 2023-02-14 14:38:53 |
314 |
£25.470 |
XLON |
00335991659EXPA1 |
| 2023-02-14 14:39:09 |
500 |
€28.905 |
XAMS |
00335991737EXPA1 |
| 2023-02-14 14:39:09 |
569 |
€28.905 |
XAMS |
00335991738EXPA1 |
| 2023-02-14 14:39:09 |
299 |
€28.905 |
XAMS |
00335991739EXPA1 |
| 2023-02-14 14:39:09 |
90 |
€28.905 |
XAMS |
00335991740EXPA1 |
| 2023-02-14 14:39:09 |
344 |
€28.905 |
XAMS |
00335991741EXPA1 |
| 2023-02-14 14:39:18 |
32 |
€28.890 |
CEUX |
00335991788EXPA1 |
| 2023-02-14 14:39:18 |
467 |
€28.890 |
CEUX |
00335991789EXPA1 |
| 2023-02-14 14:39:18 |
34 |
£25.470 |
XLON |
00335991790EXPA1 |
| 2023-02-14 14:39:41 |
157 |
£25.485 |
XLON |
00335991859EXPA1 |
| 2023-02-14 14:39:47 |
112 |
€28.895 |
CEUX |
00335991884EXPA1 |
| 2023-02-14 14:39:47 |
160 |
€28.895 |
CEUX |
00335991886EXPA1 |
| 2023-02-14 14:39:47 |
754 |
£25.480 |
CHIX |
00335991891EXPA1 |
| 2023-02-14 14:39:47 |
56 |
€28.895 |
XAMS |
00335991887EXPA1 |
| 2023-02-14 14:39:47 |
149 |
€28.895 |
XAMS |
00335991889EXPA1 |
| 2023-02-14 14:39:47 |
346 |
€28.895 |
XAMS |
00335991890EXPA1 |
| 2023-02-14 14:39:48 |
164 |
€28.895 |
XAMS |
00335991902EXPA1 |
| 2023-02-14 14:39:50 |
582 |
€28.890 |
XAMS |
00335991938EXPA1 |
| 2023-02-14 14:40:03 |
247 |
£25.475 |
XLON |
00335991967EXPA1 |
| 2023-02-14 14:40:03 |
857 |
£25.475 |
XLON |
00335991968EXPA1 |
| 2023-02-14 14:40:31 |
261 |
€28.875 |
CEUX |
00335992031EXPA1 |
| 2023-02-14 14:40:31 |
658 |
€28.875 |
XAMS |
00335992032EXPA1 |
| 2023-02-14 14:40:31 |
269 |
£25.465 |
XLON |
00335992028EXPA1 |
| 2023-02-14 14:40:31 |
506 |
£25.465 |
XLON |
00335992029EXPA1 |
| 2023-02-14 14:40:49 |
564 |
€28.870 |
XAMS |
00335992111EXPA1 |
| 2023-02-14 14:41:00 |
460 |
€28.855 |
CEUX |
00335992138EXPA1 |
| 2023-02-14 14:41:00 |
77 |
€28.855 |
CEUX |
00335992139EXPA1 |
| 2023-02-14 14:41:00 |
416 |
£25.445 |
CHIX |
00335992137EXPA1 |
| 2023-02-14 14:41:00 |
448 |
€28.840 |
TQEX |
00335992135EXPA1 |
| 2023-02-14 14:41:00 |
9 |
£25.445 |
XLON |
00335992132EXPA1 |
| 2023-02-14 14:41:00 |
40 |
£25.445 |
XLON |
00335992133EXPA1 |
| 2023-02-14 14:41:00 |
200 |
£25.445 |
XLON |
00335992134EXPA1 |
| 2023-02-14 14:41:00 |
435 |
£25.445 |
XLON |
00335992136EXPA1 |
| 2023-02-14 14:41:09 |
500 |
€28.860 |
XAMS |
00335992158EXPA1 |
| 2023-02-14 14:41:09 |
37 |
€28.860 |
XAMS |
00335992159EXPA1 |
| 2023-02-14 14:41:09 |
17 |
€28.860 |
XAMS |
00335992160EXPA1 |
| 2023-02-14 14:42:01 |
493 |
€28.875 |
XAMS |
00335992277EXPA1 |
| 2023-02-14 14:42:01 |
665 |
€28.875 |
XAMS |
00335992278EXPA1 |
| 2023-02-14 14:42:04 |
17 |
£25.450 |
XLON |
00335992341EXPA1 |
| 2023-02-14 14:42:04 |
1,278 |
£25.450 |
XLON |
00335992342EXPA1 |
| 2023-02-14 14:42:29 |
256 |
€28.860 |
CEUX |
00335992425EXPA1 |
| 2023-02-14 14:42:29 |
114 |
£25.440 |
CHIX |
00335992427EXPA1 |
| 2023-02-14 14:42:29 |
592 |
€28.860 |
XAMS |
00335992426EXPA1 |
| 2023-02-14 14:42:54 |
1,328 |
£25.450 |
XLON |
00335992469EXPA1 |
| 2023-02-14 14:43:05 |
500 |
€28.875 |
XAMS |
00335992484EXPA1 |
| 2023-02-14 14:43:05 |
141 |
€28.875 |
XAMS |
00335992485EXPA1 |
| 2023-02-14 14:43:05 |
970 |
€28.875 |
XAMS |
00335992486EXPA1 |
| 2023-02-14 14:43:21 |
200 |
£25.435 |
CHIX |
00335992551EXPA1 |
| 2023-02-14 14:43:21 |
200 |
£25.435 |
CHIX |
00335992552EXPA1 |
| 2023-02-14 14:43:21 |
73 |
£25.435 |
CHIX |
00335992553EXPA1 |
| 2023-02-14 14:43:44 |
290 |
€28.885 |
CEUX |
00335992634EXPA1 |
| 2023-02-14 14:43:44 |
275 |
€28.885 |
CEUX |
00335992635EXPA1 |
| 2023-02-14 14:43:44 |
509 |
€28.885 |
CEUX |
00335992636EXPA1 |
| 2023-02-14 14:43:44 |
3 |
€28.885 |
CEUX |
00335992641EXPA1 |
| 2023-02-14 14:43:44 |
433 |
£25.455 |
XLON |
00335992632EXPA1 |
| 2023-02-14 14:43:44 |
209 |
£25.455 |
XLON |
00335992633EXPA1 |
| 2023-02-14 14:44:10 |
1,701 |
€28.900 |
XAMS |
00335992734EXPA1 |
| 2023-02-14 14:44:10 |
662 |
£25.460 |
XLON |
00335992735EXPA1 |
| 2023-02-14 14:44:38 |
200 |
£25.460 |
CHIX |
00335992833EXPA1 |
| 2023-02-14 14:44:53 |
40 |
£25.460 |
CHIX |
00335992860EXPA1 |
| 2023-02-14 14:44:56 |
1 |
£25.460 |
CHIX |
00335992861EXPA1 |
| 2023-02-14 14:45:00 |
746 |
£25.460 |
CHIX |
00335992870EXPA1 |
| 2023-02-14 14:45:08 |
3 |
€28.885 |
CEUX |
00335992900EXPA1 |
| 2023-02-14 14:45:08 |
252 |
€28.885 |
CEUX |
00335992901EXPA1 |
| 2023-02-14 14:45:08 |
393 |
€28.885 |
CEUX |
00335992902EXPA1 |
| 2023-02-14 14:45:08 |
108 |
€28.885 |
CEUX |
00335992904EXPA1 |
| 2023-02-14 14:45:08 |
500 |
€28.885 |
XAMS |
00335992903EXPA1 |
| 2023-02-14 14:45:08 |
4 |
€28.885 |
XAMS |
00335992905EXPA1 |
| 2023-02-14 14:45:08 |
389 |
€28.885 |
XAMS |
00335992906EXPA1 |
| 2023-02-14 14:45:08 |
70 |
€28.885 |
XAMS |
00335992907EXPA1 |
| 2023-02-14 14:45:08 |
612 |
£25.450 |
XLON |
00335992929EXPA1 |
| 2023-02-14 14:45:55 |
500 |
€28.915 |
XAMS |
00335993035EXPA1 |
| 2023-02-14 14:45:58 |
500 |
€28.915 |
XAMS |
00335993043EXPA1 |
| 2023-02-14 14:45:58 |
679 |
€28.915 |
XAMS |
00335993044EXPA1 |
| 2023-02-14 14:46:28 |
400 |
£25.490 |
XLON |
00335993205EXPA1 |
| 2023-02-14 14:46:28 |
2,131 |
£25.490 |
XLON |
00335993206EXPA1 |
| 2023-02-14 14:46:55 |
500 |
€28.940 |
XAMS |
00335993280EXPA1 |
| 2023-02-14 14:46:55 |
389 |
€28.940 |
XAMS |
00335993281EXPA1 |
| 2023-02-14 14:46:55 |
90 |
€28.940 |
XAMS |
00335993282EXPA1 |
| 2023-02-14 14:46:55 |
226 |
€28.940 |
XAMS |
00335993283EXPA1 |
| 2023-02-14 14:46:55 |
365 |
€28.940 |
XAMS |
00335993284EXPA1 |
| 2023-02-14 14:47:00 |
530 |
€28.940 |
CEUX |
00335993306EXPA1 |
| 2023-02-14 14:47:00 |
21 |
€28.940 |
CEUX |
00335993307EXPA1 |
| 2023-02-14 14:47:00 |
388 |
€28.940 |
CEUX |
00335993308EXPA1 |
| 2023-02-14 14:47:10 |
587 |
£25.495 |
CHIX |
00335993336EXPA1 |
| 2023-02-14 14:47:10 |
416 |
£25.495 |
CHIX |
00335993338EXPA1 |
| 2023-02-14 14:47:13 |
1,303 |
£25.495 |
XLON |
00335993345EXPA1 |
| 2023-02-14 14:48:02 |
401 |
€28.940 |
XAMS |
00335993459EXPA1 |
| 2023-02-14 14:48:13 |
400 |
£25.490 |
XLON |
00335993472EXPA1 |
| 2023-02-14 14:48:22 |
500 |
€28.955 |
XAMS |
00335993484EXPA1 |
| 2023-02-14 14:48:22 |
500 |
€28.955 |
XAMS |
00335993485EXPA1 |
| 2023-02-14 14:48:22 |
821 |
€28.955 |
XAMS |
00335993486EXPA1 |
| 2023-02-14 14:48:42 |
10 |
£25.505 |
XLON |
00335993564EXPA1 |
| 2023-02-14 14:48:42 |
400 |
£25.505 |
XLON |
00335993565EXPA1 |
| 2023-02-14 14:48:42 |
400 |
£25.505 |
XLON |
00335993566EXPA1 |
| 2023-02-14 14:48:43 |
200 |
£25.505 |
XLON |
00335993569EXPA1 |
| 2023-02-14 14:48:43 |
200 |
£25.505 |
XLON |
00335993570EXPA1 |
| 2023-02-14 14:48:44 |
314 |
£25.505 |
XLON |
00335993571EXPA1 |
| 2023-02-14 14:48:45 |
500 |
€28.955 |
XAMS |
00335993580EXPA1 |
| 2023-02-14 14:48:45 |
14 |
€28.955 |
XAMS |
00335993581EXPA1 |
| 2023-02-14 14:48:57 |
4 |
€28.955 |
CEUX |
00335993624EXPA1 |
| 2023-02-14 14:48:58 |
1,163 |
€28.955 |
CEUX |
00335993625EXPA1 |
| 2023-02-14 14:48:58 |
24 |
€28.955 |
CEUX |
00335993626EXPA1 |
| 2023-02-14 14:49:01 |
582 |
€28.950 |
XAMS |
00335993635EXPA1 |
| 2023-02-14 14:49:29 |
501 |
€28.940 |
XAMS |
00335993706EXPA1 |
| 2023-02-14 14:49:32 |
400 |
£25.485 |
XLON |
00335993710EXPA1 |
| 2023-02-14 14:49:33 |
200 |
£25.485 |
XLON |
00335993711EXPA1 |
| 2023-02-14 14:49:33 |
11 |
£25.485 |
XLON |
00335993712EXPA1 |
| 2023-02-14 14:50:14 |
980 |
£25.510 |
CHIX |
00335993931EXPA1 |
| 2023-02-14 14:50:14 |
120 |
£25.510 |
XLON |
00335993927EXPA1 |
| 2023-02-14 14:50:14 |
447 |
£25.510 |
XLON |
00335993928EXPA1 |
| 2023-02-14 14:50:14 |
400 |
£25.510 |
XLON |
00335993929EXPA1 |
| 2023-02-14 14:50:14 |
280 |
£25.510 |
XLON |
00335993930EXPA1 |
| 2023-02-14 14:50:14 |
86 |
£25.510 |
XLON |
00335993932EXPA1 |
| 2023-02-14 14:50:44 |
1,938 |
€28.970 |
XAMS |
00335994192EXPA1 |
| 2023-02-14 14:50:54 |
300 |
€28.965 |
CEUX |
00335994253EXPA1 |
| 2023-02-14 14:50:54 |
370 |
€28.965 |
CEUX |
00335994257EXPA1 |
| 2023-02-14 14:50:54 |
123 |
€28.965 |
CEUX |
00335994260EXPA1 |
| 2023-02-14 14:50:54 |
245 |
€28.965 |
TQEX |
00335994258EXPA1 |
| 2023-02-14 14:50:54 |
389 |
€28.965 |
TQEX |
00335994259EXPA1 |
| 2023-02-14 14:50:56 |
619 |
£25.510 |
XLON |
00335994262EXPA1 |
| 2023-02-14 14:51:34 |
500 |
€28.965 |
XAMS |
00335994498EXPA1 |
| 2023-02-14 14:51:34 |
500 |
€28.965 |
XAMS |
00335994499EXPA1 |
| 2023-02-14 14:51:34 |
385 |
€28.965 |
XAMS |
00335994500EXPA1 |
| 2023-02-14 14:51:41 |
1,324 |
£25.515 |
XLON |
00335994507EXPA1 |
| 2023-02-14 14:52:19 |
328 |
£25.515 |
CHIX |
00335994646EXPA1 |
| 2023-02-14 14:52:25 |
676 |
£25.515 |
CHIX |
00335994654EXPA1 |
| 2023-02-14 14:52:46 |
1,020 |
€28.965 |
CEUX |
00335994704EXPA1 |
| 2023-02-14 14:52:46 |
1,780 |
€28.965 |
XAMS |
00335994705EXPA1 |
| 2023-02-14 14:52:55 |
213 |
£25.520 |
CHIX |
00335994741EXPA1 |
| 2023-02-14 14:53:00 |
56 |
£25.525 |
XLON |
00335994752EXPA1 |
| 2023-02-14 14:53:00 |
421 |
£25.525 |
XLON |
00335994753EXPA1 |
| 2023-02-14 14:53:00 |
389 |
£25.525 |
XLON |
00335994754EXPA1 |
| 2023-02-14 14:53:00 |
746 |
£25.525 |
XLON |
00335994755EXPA1 |
| 2023-02-14 14:53:18 |
157 |
£25.520 |
CHIX |
00335994849EXPA1 |
| 2023-02-14 14:53:43 |
365 |
€28.980 |
XAMS |
00335994920EXPA1 |
| 2023-02-14 14:53:43 |
144 |
€28.980 |
XAMS |
00335994922EXPA1 |
| 2023-02-14 14:53:50 |
218 |
£25.525 |
CHIX |
00335994930EXPA1 |
| 2023-02-14 14:53:50 |
394 |
€28.980 |
XAMS |
00335994931EXPA1 |
| 2023-02-14 14:53:50 |
310 |
£25.525 |
XLON |
00335994927EXPA1 |
| 2023-02-14 14:54:19 |
384 |
€28.975 |
XAMS |
00335994977EXPA1 |
| 2023-02-14 14:54:19 |
304 |
€28.975 |
XAMS |
00335994978EXPA1 |
| 2023-02-14 14:54:19 |
389 |
€28.975 |
XAMS |
00335994979EXPA1 |
| 2023-02-14 14:54:19 |
563 |
€28.975 |
XAMS |
00335994980EXPA1 |
| 2023-02-14 14:54:26 |
746 |
£25.525 |
XLON |
00335995007EXPA1 |
| 2023-02-14 14:54:26 |
287 |
£25.525 |
XLON |
00335995008EXPA1 |
| 2023-02-14 14:54:26 |
421 |
£25.525 |
XLON |
00335995009EXPA1 |
| 2023-02-14 14:54:26 |
441 |
£25.525 |
XLON |
00335995010EXPA1 |
| 2023-02-14 14:54:26 |
8 |
£25.525 |
XLON |
00335995011EXPA1 |
| 2023-02-14 14:54:33 |
764 |
€28.975 |
CEUX |
00335995118EXPA1 |
| 2023-02-14 14:54:33 |
164 |
€28.975 |
CEUX |
00335995119EXPA1 |
| 2023-02-14 14:54:35 |
516 |
€28.965 |
XAMS |
00335995128EXPA1 |
| 2023-02-14 14:54:43 |
186 |
£25.515 |
CHIX |
00335995190EXPA1 |
| 2023-02-14 14:55:12 |
41 |
£25.510 |
XLON |
00335995357EXPA1 |
| 2023-02-14 14:55:35 |
599 |
€28.965 |
XAMS |
00335995412EXPA1 |
| 2023-02-14 14:56:02 |
1,547 |
€28.975 |
XAMS |
00335995499EXPA1 |
| 2023-02-14 14:56:02 |
307 |
£25.530 |
XLON |
00335995476EXPA1 |
| 2023-02-14 14:56:02 |
1,600 |
£25.530 |
XLON |
00335995477EXPA1 |
| 2023-02-14 14:56:02 |
11 |
£25.530 |
XLON |
00335995478EXPA1 |
| 2023-02-14 14:56:20 |
823 |
£25.520 |
CHIX |
00335995519EXPA1 |
| 2023-02-14 14:56:32 |
642 |
£25.515 |
XLON |
00335995539EXPA1 |
| 2023-02-14 14:56:35 |
45 |
€28.965 |
CEUX |
00335995542EXPA1 |
| 2023-02-14 14:56:35 |
174 |
€28.965 |
CEUX |
00335995543EXPA1 |
| 2023-02-14 14:56:35 |
208 |
€28.965 |
CEUX |
00335995544EXPA1 |
| 2023-02-14 14:56:35 |
764 |
€28.965 |
CEUX |
00335995545EXPA1 |
| 2023-02-14 14:56:53 |
500 |
€28.970 |
XAMS |
00335995590EXPA1 |
| 2023-02-14 14:56:53 |
307 |
€28.970 |
XAMS |
00335995591EXPA1 |
| 2023-02-14 14:56:53 |
487 |
€28.970 |
XAMS |
00335995592EXPA1 |
| 2023-02-14 14:56:53 |
90 |
€28.970 |
XAMS |
00335995593EXPA1 |
| 2023-02-14 14:56:53 |
207 |
€28.970 |
XAMS |
00335995594EXPA1 |
| 2023-02-14 14:57:11 |
55 |
£25.510 |
CHIX |
00335995609EXPA1 |
| 2023-02-14 14:57:20 |
618 |
£25.510 |
XLON |
00335995614EXPA1 |
| 2023-02-14 14:57:51 |
676 |
£25.515 |
XLON |
00335995693EXPA1 |
| 2023-02-14 14:58:33 |
575 |
€28.965 |
XAMS |
00335995768EXPA1 |
| 2023-02-14 14:58:42 |
400 |
£25.510 |
XLON |
00335995777EXPA1 |
| 2023-02-14 14:58:42 |
400 |
£25.510 |
XLON |
00335995778EXPA1 |
| 2023-02-14 14:58:42 |
204 |
£25.510 |
XLON |
00335995779EXPA1 |
| 2023-02-14 14:58:42 |
214 |
£25.510 |
XLON |
00335995780EXPA1 |
| 2023-02-14 14:58:42 |
129 |
£25.510 |
XLON |
00335995781EXPA1 |
| 2023-02-14 14:58:45 |
1,055 |
€28.965 |
CEUX |
00335995783EXPA1 |
| 2023-02-14 14:58:45 |
1,459 |
€28.965 |
XAMS |
00335995784EXPA1 |
| 2023-02-14 14:58:59 |
702 |
£25.500 |
CHIX |
00335995809EXPA1 |
| 2023-02-14 14:59:00 |
374 |
€28.940 |
TQEX |
00335995815EXPA1 |
| 2023-02-14 14:59:20 |
46 |
£25.505 |
XLON |
00335995863EXPA1 |
| 2023-02-14 14:59:20 |
421 |
£25.505 |
XLON |
00335995864EXPA1 |
| 2023-02-14 14:59:20 |
330 |
£25.505 |
XLON |
00335995865EXPA1 |
| 2023-02-14 14:59:20 |
272 |
£25.505 |
XLON |
00335995866EXPA1 |
| 2023-02-14 14:59:20 |
224 |
£25.505 |
XLON |
00335995867EXPA1 |
| 2023-02-14 14:59:33 |
1,984 |
€28.940 |
XAMS |
00335995929EXPA1 |
| 2023-02-14 15:00:04 |
673 |
£25.490 |
XLON |
00335995993EXPA1 |
| 2023-02-14 15:00:20 |
814 |
€28.925 |
CEUX |
00335996056EXPA1 |
| 2023-02-14 15:00:20 |
614 |
€28.925 |
XAMS |
00335996057EXPA1 |
| 2023-02-14 15:00:50 |
855 |
£25.490 |
XLON |
00335996104EXPA1 |
| 2023-02-14 15:00:50 |
421 |
£25.490 |
XLON |
00335996105EXPA1 |
| 2023-02-14 15:00:50 |
34 |
£25.490 |
XLON |
00335996106EXPA1 |
| 2023-02-14 15:00:50 |
54 |
£25.490 |
XLON |
00335996107EXPA1 |
| 2023-02-14 15:00:52 |
590 |
£25.490 |
CHIX |
00335996114EXPA1 |
| 2023-02-14 15:00:52 |
176 |
£25.490 |
CHIX |
00335996115EXPA1 |
| 2023-02-14 15:00:52 |
227 |
£25.490 |
CHIX |
00335996116EXPA1 |
| 2023-02-14 15:00:55 |
1 |
€28.940 |
XAMS |
00335996121EXPA1 |
| 2023-02-14 15:00:55 |
202 |
€28.940 |
XAMS |
00335996122EXPA1 |
| 2023-02-14 15:00:55 |
1,273 |
€28.940 |
XAMS |
00335996123EXPA1 |
| 2023-02-14 15:01:40 |
366 |
£25.495 |
XLON |
00335996180EXPA1 |
| 2023-02-14 15:01:55 |
799 |
€28.960 |
XAMS |
00335996205EXPA1 |
| 2023-02-14 15:01:55 |
659 |
€28.960 |
XAMS |
00335996206EXPA1 |
| 2023-02-14 15:02:13 |
80 |
€28.965 |
CEUX |
00335996245EXPA1 |
| 2023-02-14 15:02:13 |
764 |
€28.970 |
CEUX |
00335996246EXPA1 |
| 2023-02-14 15:02:13 |
176 |
€28.970 |
CEUX |
00335996247EXPA1 |
| 2023-02-14 15:02:16 |
247 |
€28.965 |
XAMS |
00335996250EXPA1 |
| 2023-02-14 15:02:16 |
919 |
£25.515 |
XLON |
00335996255EXPA1 |
| 2023-02-14 15:02:53 |
638 |
£25.510 |
CHIX |
00335996402EXPA1 |
| 2023-02-14 15:02:53 |
822 |
£25.510 |
XLON |
00335996401EXPA1 |
| 2023-02-14 15:02:53 |
456 |
£25.510 |
XLON |
00335996403EXPA1 |
| 2023-02-14 15:02:55 |
487 |
€28.950 |
XAMS |
00335996407EXPA1 |
| 2023-02-14 15:02:55 |
236 |
€28.950 |
XAMS |
00335996408EXPA1 |
| 2023-02-14 15:02:55 |
131 |
€28.950 |
XAMS |
00335996409EXPA1 |
| 2023-02-14 15:02:55 |
301 |
€28.950 |
XAMS |
00335996410EXPA1 |
| 2023-02-14 15:02:55 |
403 |
€28.950 |
XAMS |
00335996411EXPA1 |
| 2023-02-14 15:03:08 |
301 |
€28.935 |
CEUX |
00335996446EXPA1 |
| 2023-02-14 15:03:20 |
1 |
£25.495 |
BATE |
00335996490EXPA1 |
| 2023-02-14 15:03:20 |
70 |
£25.495 |
BATE |
00335996491EXPA1 |
| 2023-02-14 15:03:20 |
69 |
£25.495 |
BATE |
00335996492EXPA1 |
| 2023-02-14 15:03:20 |
16 |
£25.495 |
BATE |
00335996493EXPA1 |
| 2023-02-14 15:03:28 |
34 |
£25.495 |
XLON |
00335996516EXPA1 |
| 2023-02-14 15:03:57 |
253 |
€28.945 |
XAMS |
00335996592EXPA1 |
| 2023-02-14 15:03:57 |
487 |
€28.945 |
XAMS |
00335996593EXPA1 |
| 2023-02-14 15:03:57 |
327 |
€28.945 |
XAMS |
00335996594EXPA1 |
| 2023-02-14 15:04:40 |
35 |
£25.510 |
XLON |
00335996697EXPA1 |
| 2023-02-14 15:04:40 |
542 |
£25.510 |
XLON |
00335996698EXPA1 |
| 2023-02-14 15:04:42 |
380 |
£25.510 |
XLON |
00335996702EXPA1 |
| 2023-02-14 15:04:42 |
1,079 |
£25.510 |
XLON |
00335996703EXPA1 |
| 2023-02-14 15:04:44 |
1,037 |
€28.950 |
CEUX |
00335996705EXPA1 |
| 2023-02-14 15:04:44 |
1,623 |
€28.950 |
XAMS |
00335996706EXPA1 |
| 2023-02-14 15:04:51 |
763 |
£25.500 |
CHIX |
00335996712EXPA1 |
| 2023-02-14 15:05:07 |
275 |
£25.490 |
XLON |
00335996745EXPA1 |
| 2023-02-14 15:05:15 |
556 |
€28.920 |
XAMS |
00335996758EXPA1 |
| 2023-02-14 15:05:34 |
782 |
£25.500 |
XLON |
00335996807EXPA1 |
| 2023-02-14 15:05:34 |
421 |
£25.500 |
XLON |
00335996808EXPA1 |
| 2023-02-14 15:05:34 |
276 |
£25.500 |
XLON |
00335996809EXPA1 |
| 2023-02-14 15:05:34 |
118 |
£25.500 |
XLON |
00335996810EXPA1 |
| 2023-02-14 15:05:43 |
500 |
€28.920 |
XAMS |
00335996827EXPA1 |
| 2023-02-14 15:05:43 |
491 |
€28.920 |
XAMS |
00335996828EXPA1 |
| 2023-02-14 15:05:58 |
233 |
€28.915 |
CEUX |
00335996851EXPA1 |
| 2023-02-14 15:05:58 |
104 |
€28.915 |
XAMS |
00335996852EXPA1 |
| 2023-02-14 15:06:03 |
624 |
£25.475 |
CHIX |
00335996899EXPA1 |
| 2023-02-14 15:06:03 |
748 |
£25.480 |
XLON |
00335996898EXPA1 |
| 2023-02-14 15:06:22 |
383 |
€28.895 |
CEUX |
00335996966EXPA1 |
| 2023-02-14 15:06:48 |
500 |
€28.905 |
XAMS |
00335997000EXPA1 |
| 2023-02-14 15:06:52 |
1,098 |
€28.905 |
XAMS |
00335997013EXPA1 |
| 2023-02-14 15:07:41 |
634 |
€28.910 |
CEUX |
00335997156EXPA1 |
| 2023-02-14 15:07:41 |
76 |
€28.910 |
CEUX |
00335997157EXPA1 |
| 2023-02-14 15:07:41 |
860 |
€28.910 |
XAMS |
00335997155EXPA1 |
| 2023-02-14 15:07:42 |
2,574 |
£25.480 |
XLON |
00335997160EXPA1 |
| 2023-02-14 15:07:55 |
365 |
£25.475 |
CHIX |
00335997192EXPA1 |
| 2023-02-14 15:08:04 |
228 |
€28.905 |
CEUX |
00335997210EXPA1 |
| 2023-02-14 15:08:23 |
404 |
£25.470 |
CHIX |
00335997238EXPA1 |
| 2023-02-14 15:08:23 |
500 |
€28.900 |
XAMS |
00335997240EXPA1 |
| 2023-02-14 15:08:23 |
297 |
€28.900 |
XAMS |
00335997241EXPA1 |
| 2023-02-14 15:08:23 |
137 |
€28.900 |
XAMS |
00335997242EXPA1 |
| 2023-02-14 15:08:23 |
500 |
€28.900 |
XAMS |
00335997243EXPA1 |
| 2023-02-14 15:08:23 |
223 |
€28.900 |
XAMS |
00335997244EXPA1 |
| 2023-02-14 15:08:23 |
91 |
€28.900 |
XAMS |
00335997245EXPA1 |
| 2023-02-14 15:08:23 |
640 |
£25.470 |
XLON |
00335997237EXPA1 |
| 2023-02-14 15:09:25 |
556 |
€28.890 |
CEUX |
00335997408EXPA1 |
| 2023-02-14 15:09:25 |
169 |
€28.890 |
XAMS |
00335997409EXPA1 |
| 2023-02-14 15:09:25 |
808 |
€28.890 |
XAMS |
00335997410EXPA1 |
| 2023-02-14 15:09:25 |
501 |
£25.470 |
XLON |
00335997404EXPA1 |
| 2023-02-14 15:09:25 |
58 |
£25.470 |
XLON |
00335997406EXPA1 |
| 2023-02-14 15:09:25 |
1,391 |
£25.470 |
XLON |
00335997407EXPA1 |
| 2023-02-14 15:10:00 |
260 |
€28.895 |
CEUX |
00335997506EXPA1 |
| 2023-02-14 15:10:00 |
500 |
€28.895 |
XAMS |
00335997508EXPA1 |
| 2023-02-14 15:10:00 |
495 |
€28.895 |
XAMS |
00335997509EXPA1 |
| 2023-02-14 15:10:17 |
584 |
€28.895 |
TQEX |
00335997535EXPA1 |
| 2023-02-14 15:10:24 |
141 |
€28.890 |
XAMS |
00335997538EXPA1 |
| 2023-02-14 15:10:24 |
500 |
€28.890 |
XAMS |
00335997539EXPA1 |
| 2023-02-14 15:10:24 |
98 |
€28.890 |
XAMS |
00335997540EXPA1 |
| 2023-02-14 15:10:31 |
421 |
£25.470 |
XLON |
00335997547EXPA1 |
| 2023-02-14 15:10:31 |
161 |
£25.470 |
XLON |
00335997548EXPA1 |
| 2023-02-14 15:10:31 |
689 |
£25.470 |
XLON |
00335997549EXPA1 |
| 2023-02-14 15:10:32 |
521 |
€28.885 |
CEUX |
00335997551EXPA1 |
| 2023-02-14 15:10:32 |
345 |
£25.470 |
CHIX |
00335997552EXPA1 |
| 2023-02-14 15:10:32 |
575 |
£25.470 |
CHIX |
00335997553EXPA1 |
| 2023-02-14 15:10:32 |
269 |
£25.465 |
XLON |
00335997554EXPA1 |
| 2023-02-14 15:10:32 |
392 |
£25.465 |
XLON |
00335997555EXPA1 |
| 2023-02-14 15:11:06 |
1,503 |
€28.870 |
XAMS |
00335997802EXPA1 |
| 2023-02-14 15:11:07 |
280 |
€28.865 |
CEUX |
00335997805EXPA1 |
| 2023-02-14 15:11:21 |
4 |
€28.880 |
XAMS |
00335997839EXPA1 |
| 2023-02-14 15:11:21 |
35 |
€28.880 |
XAMS |
00335997840EXPA1 |
| 2023-02-14 15:12:05 |
303 |
€28.885 |
XAMS |
00335998000EXPA1 |
| 2023-02-14 15:12:05 |
487 |
€28.885 |
XAMS |
00335998001EXPA1 |
| 2023-02-14 15:12:05 |
500 |
€28.885 |
XAMS |
00335998003EXPA1 |
| 2023-02-14 15:12:05 |
36 |
€28.885 |
XAMS |
00335998004EXPA1 |
| 2023-02-14 15:12:05 |
728 |
£25.465 |
XLON |
00335997998EXPA1 |
| 2023-02-14 15:12:05 |
1,348 |
£25.465 |
XLON |
00335998006EXPA1 |
| 2023-02-14 15:12:31 |
2 |
€28.885 |
XAMS |
00335998102EXPA1 |
| 2023-02-14 15:12:45 |
138 |
€28.880 |
XAMS |
00335998136EXPA1 |
| 2023-02-14 15:12:45 |
621 |
€28.880 |
XAMS |
00335998137EXPA1 |
| 2023-02-14 15:12:45 |
210 |
£25.465 |
XLON |
00335998141EXPA1 |
| 2023-02-14 15:12:45 |
405 |
£25.465 |
XLON |
00335998142EXPA1 |
| 2023-02-14 15:12:54 |
32 |
€28.875 |
CEUX |
00335998160EXPA1 |
| 2023-02-14 15:12:54 |
208 |
€28.875 |
CEUX |
00335998161EXPA1 |
| 2023-02-14 15:12:54 |
174 |
€28.875 |
CEUX |
00335998162EXPA1 |
| 2023-02-14 15:12:54 |
599 |
€28.875 |
CEUX |
00335998163EXPA1 |
| 2023-02-14 15:12:56 |
261 |
£25.455 |
CHIX |
00335998167EXPA1 |
| 2023-02-14 15:13:03 |
414 |
£25.450 |
XLON |
00335998183EXPA1 |
| 2023-02-14 15:13:03 |
250 |
£25.450 |
XLON |
00335998184EXPA1 |
| 2023-02-14 15:13:05 |
773 |
€28.855 |
XAMS |
00335998188EXPA1 |
| 2023-02-14 15:13:20 |
786 |
£25.440 |
CHIX |
00335998235EXPA1 |
| 2023-02-14 15:13:20 |
716 |
£25.440 |
XLON |
00335998234EXPA1 |
| 2023-02-14 15:13:29 |
716 |
€28.845 |
XAMS |
00335998283EXPA1 |
| 2023-02-14 15:13:42 |
126 |
€28.840 |
CEUX |
00335998352EXPA1 |
| 2023-02-14 15:13:42 |
138 |
€28.840 |
CEUX |
00335998353EXPA1 |
| 2023-02-14 15:13:42 |
681 |
£25.435 |
XLON |
00335998354EXPA1 |
| 2023-02-14 15:14:24 |
432 |
£25.435 |
CHIX |
00335998485EXPA1 |
| 2023-02-14 15:14:24 |
434 |
£25.435 |
XLON |
00335998484EXPA1 |
| 2023-02-14 15:14:24 |
271 |
£25.435 |
XLON |
00335998486EXPA1 |
| 2023-02-14 15:14:25 |
519 |
€28.830 |
XAMS |
00335998489EXPA1 |
| 2023-02-14 15:15:16 |
340 |
€28.860 |
XAMS |
00335998606EXPA1 |
| 2023-02-14 15:15:16 |
315 |
€28.860 |
XAMS |
00335998609EXPA1 |
| 2023-02-14 15:15:16 |
138 |
€28.860 |
XAMS |
00335998611EXPA1 |
| 2023-02-14 15:15:16 |
500 |
€28.860 |
XAMS |
00335998613EXPA1 |
| 2023-02-14 15:15:16 |
500 |
€28.860 |
XAMS |
00335998615EXPA1 |
| 2023-02-14 15:15:16 |
90 |
€28.860 |
XAMS |
00335998616EXPA1 |
| 2023-02-14 15:15:26 |
421 |
£25.460 |
XLON |
00335998655EXPA1 |
| 2023-02-14 15:15:26 |
75 |
£25.460 |
XLON |
00335998656EXPA1 |
| 2023-02-14 15:15:26 |
421 |
£25.460 |
XLON |
00335998658EXPA1 |
| 2023-02-14 15:15:26 |
32 |
£25.460 |
XLON |
00335998659EXPA1 |
| 2023-02-14 15:15:26 |
1,016 |
£25.460 |
XLON |
00335998660EXPA1 |
| 2023-02-14 15:15:30 |
1,076 |
€28.870 |
CEUX |
00335998681EXPA1 |
| 2023-02-14 15:15:39 |
111 |
€28.860 |
XAMS |
00335998687EXPA1 |
| 2023-02-14 15:16:01 |
224 |
€28.870 |
XAMS |
00335998754EXPA1 |
| 2023-02-14 15:16:01 |
1,182 |
€28.870 |
XAMS |
00335998755EXPA1 |
| 2023-02-14 15:16:08 |
256 |
€28.865 |
CEUX |
00335998772EXPA1 |
| 2023-02-14 15:16:40 |
955 |
£25.470 |
CHIX |
00335998841EXPA1 |
| 2023-02-14 15:17:02 |
372 |
€28.875 |
XAMS |
00335998863EXPA1 |
| 2023-02-14 15:17:02 |
1,102 |
€28.875 |
XAMS |
00335998864EXPA1 |
| 2023-02-14 15:17:05 |
400 |
£25.465 |
XLON |
00335998872EXPA1 |
| 2023-02-14 15:17:14 |
245 |
€28.865 |
CEUX |
00335998901EXPA1 |
| 2023-02-14 15:17:14 |
693 |
£25.465 |
XLON |
00335998898EXPA1 |
| 2023-02-14 15:17:14 |
1,689 |
£25.465 |
XLON |
00335998899EXPA1 |
| 2023-02-14 15:17:33 |
549 |
€28.860 |
CEUX |
00335998957EXPA1 |
| 2023-02-14 15:17:33 |
720 |
€28.860 |
XAMS |
00335998955EXPA1 |
| 2023-02-14 15:17:44 |
204 |
£25.455 |
CHIX |
00335998993EXPA1 |
| 2023-02-14 15:17:44 |
169 |
£25.455 |
XLON |
00335998994EXPA1 |
| 2023-02-14 15:17:44 |
491 |
£25.455 |
XLON |
00335998995EXPA1 |
| 2023-02-14 15:18:14 |
285 |
€28.855 |
CEUX |
00335999066EXPA1 |
| 2023-02-14 15:18:14 |
216 |
£25.460 |
CHIX |
00335999065EXPA1 |
| 2023-02-14 15:18:36 |
181 |
£25.450 |
CHIX |
00335999103EXPA1 |
| 2023-02-14 15:18:36 |
500 |
€28.855 |
XAMS |
00335999100EXPA1 |
| 2023-02-14 15:18:36 |
5 |
€28.855 |
XAMS |
00335999101EXPA1 |
| 2023-02-14 15:18:36 |
600 |
€28.855 |
XAMS |
00335999104EXPA1 |
| 2023-02-14 15:18:36 |
654 |
€28.855 |
XAMS |
00335999105EXPA1 |
| 2023-02-14 15:18:36 |
756 |
£25.450 |
XLON |
00335999102EXPA1 |
| 2023-02-14 15:19:15 |
251 |
€28.850 |
CEUX |
00335999205EXPA1 |
| 2023-02-14 15:19:15 |
229 |
£25.450 |
CHIX |
00335999206EXPA1 |
| 2023-02-14 15:19:15 |
761 |
€28.850 |
XAMS |
00335999207EXPA1 |
| 2023-02-14 15:19:15 |
1,600 |
£25.455 |
XLON |
00335999203EXPA1 |
| 2023-02-14 15:19:15 |
301 |
£25.455 |
XLON |
00335999204EXPA1 |
| 2023-02-14 15:20:02 |
506 |
€28.850 |
CEUX |
00335999334EXPA1 |
| 2023-02-14 15:20:02 |
179 |
£25.445 |
CHIX |
00335999335EXPA1 |
| 2023-02-14 15:20:02 |
508 |
€28.850 |
XAMS |
00335999337EXPA1 |
| 2023-02-14 15:20:02 |
129 |
£25.445 |
XLON |
00335999336EXPA1 |
| 2023-02-14 15:20:22 |
985 |
€28.860 |
XAMS |
00335999374EXPA1 |
| 2023-02-14 15:20:51 |
334 |
£25.460 |
XLON |
00335999408EXPA1 |
| 2023-02-14 15:20:51 |
526 |
£25.460 |
XLON |
00335999409EXPA1 |
| 2023-02-14 15:20:51 |
856 |
£25.460 |
XLON |
00335999410EXPA1 |
| 2023-02-14 15:20:51 |
426 |
£25.460 |
XLON |
00335999411EXPA1 |
| 2023-02-14 15:20:52 |
487 |
€28.870 |
XAMS |
00335999412EXPA1 |
| 2023-02-14 15:20:52 |
310 |
€28.870 |
XAMS |
00335999413EXPA1 |
| 2023-02-14 15:20:52 |
331 |
€28.870 |
XAMS |
00335999414EXPA1 |
| 2023-02-14 15:20:52 |
321 |
€28.870 |
XAMS |
00335999415EXPA1 |
| 2023-02-14 15:21:34 |
1,070 |
€28.865 |
CEUX |
00335999484EXPA1 |
| 2023-02-14 15:21:45 |
979 |
£25.470 |
CHIX |
00335999516EXPA1 |
| 2023-02-14 15:21:48 |
619 |
€28.870 |
TQEX |
00335999524EXPA1 |
| 2023-02-14 15:22:00 |
34 |
£25.470 |
XLON |
00335999602EXPA1 |
| 2023-02-14 15:22:04 |
94 |
€28.875 |
XAMS |
00335999623EXPA1 |
| 2023-02-14 15:22:04 |
315 |
€28.875 |
XAMS |
00335999624EXPA1 |
| 2023-02-14 15:22:08 |
48 |
€28.875 |
XAMS |
00335999625EXPA1 |
| 2023-02-14 15:22:08 |
950 |
€28.875 |
XAMS |
00335999626EXPA1 |
| 2023-02-14 15:22:09 |
66 |
£25.475 |
XLON |
00335999628EXPA1 |
| 2023-02-14 15:22:09 |
942 |
£25.475 |
XLON |
00335999629EXPA1 |
| 2023-02-14 15:22:09 |
618 |
£25.475 |
XLON |
00335999630EXPA1 |
| 2023-02-14 15:22:09 |
523 |
£25.475 |
XLON |
00335999631EXPA1 |
| 2023-02-14 15:22:12 |
236 |
€28.875 |
CEUX |
00335999634EXPA1 |
| 2023-02-14 15:22:12 |
199 |
€28.875 |
XAMS |
00335999638EXPA1 |
| 2023-02-14 15:22:22 |
230 |
£25.465 |
CHIX |
00335999657EXPA1 |
| 2023-02-14 15:22:56 |
62 |
£25.460 |
CHIX |
00335999718EXPA1 |
| 2023-02-14 15:22:56 |
62 |
€28.865 |
XAMS |
00335999717EXPA1 |
| 2023-02-14 15:22:56 |
297 |
€28.865 |
XAMS |
00335999719EXPA1 |
| 2023-02-14 15:22:56 |
700 |
€28.865 |
XAMS |
00335999720EXPA1 |
| 2023-02-14 15:22:56 |
471 |
€28.865 |
XAMS |
00335999721EXPA1 |
| 2023-02-14 15:22:57 |
98 |
£25.460 |
CHIX |
00335999723EXPA1 |
| 2023-02-14 15:23:28 |
1 |
£25.475 |
XLON |
00335999789EXPA1 |
| 2023-02-14 15:23:28 |
253 |
£25.475 |
XLON |
00335999790EXPA1 |
| 2023-02-14 15:23:28 |
312 |
£25.475 |
XLON |
00335999791EXPA1 |
| 2023-02-14 15:23:31 |
250 |
£25.480 |
XLON |
00335999810EXPA1 |
| 2023-02-14 15:23:31 |
120 |
£25.480 |
XLON |
00335999811EXPA1 |
| 2023-02-14 15:23:31 |
241 |
£25.480 |
XLON |
00335999812EXPA1 |
| 2023-02-14 15:23:31 |
239 |
£25.480 |
XLON |
00335999813EXPA1 |
| 2023-02-14 15:23:52 |
410 |
€28.895 |
XAMS |
00335999857EXPA1 |
| 2023-02-14 15:23:52 |
650 |
€28.895 |
XAMS |
00335999858EXPA1 |
| 2023-02-14 15:23:52 |
474 |
€28.895 |
XAMS |
00335999859EXPA1 |
| 2023-02-14 15:24:02 |
764 |
€28.890 |
CEUX |
00335999878EXPA1 |
| 2023-02-14 15:24:02 |
275 |
€28.890 |
CEUX |
00335999879EXPA1 |
| 2023-02-14 15:24:02 |
373 |
£25.480 |
XLON |
00335999873EXPA1 |
| 2023-02-14 15:24:02 |
305 |
£25.480 |
XLON |
00335999874EXPA1 |
| 2023-02-14 15:24:02 |
133 |
£25.480 |
XLON |
00335999875EXPA1 |
| 2023-02-14 15:24:08 |
37 |
€28.890 |
CEUX |
00335999886EXPA1 |
| 2023-02-14 15:24:40 |
256 |
€28.885 |
CEUX |
00335999958EXPA1 |
| 2023-02-14 15:24:55 |
606 |
€28.885 |
XAMS |
00335999985EXPA1 |
| 2023-02-14 15:24:55 |
1,489 |
£25.480 |
XLON |
00335999986EXPA1 |
| 2023-02-14 15:24:55 |
517 |
£25.480 |
XLON |
00335999987EXPA1 |
| 2023-02-14 15:24:55 |
176 |
£25.480 |
XLON |
00335999988EXPA1 |
| 2023-02-14 15:25:06 |
242 |
€28.880 |
XAMS |
00336000041EXPA1 |
| 2023-02-14 15:25:11 |
723 |
€28.880 |
XAMS |
00336000044EXPA1 |
| 2023-02-14 15:25:14 |
249 |
€28.875 |
CEUX |
00336000047EXPA1 |
| 2023-02-14 15:25:22 |
575 |
£25.475 |
CHIX |
00336000066EXPA1 |
| 2023-02-14 15:25:34 |
373 |
£25.475 |
CHIX |
00336000088EXPA1 |
| 2023-02-14 15:25:34 |
527 |
€28.875 |
XAMS |
00336000087EXPA1 |
| 2023-02-14 15:25:35 |
43 |
£25.475 |
CHIX |
00336000091EXPA1 |
| 2023-02-14 15:25:55 |
609 |
£25.470 |
XLON |
00336000123EXPA1 |
| 2023-02-14 15:25:55 |
74 |
£25.470 |
XLON |
00336000124EXPA1 |
| 2023-02-14 15:26:02 |
304 |
€28.865 |
CEUX |
00336000136EXPA1 |
| 2023-02-14 15:26:02 |
198 |
£25.465 |
CHIX |
00336000137EXPA1 |
| 2023-02-14 15:26:02 |
540 |
€28.865 |
XAMS |
00336000138EXPA1 |
| 2023-02-14 15:26:02 |
327 |
€28.865 |
XAMS |
00336000139EXPA1 |
| 2023-02-14 15:26:49 |
150 |
£25.485 |
XLON |
00336000208EXPA1 |
| 2023-02-14 15:26:49 |
526 |
£25.485 |
XLON |
00336000209EXPA1 |
| 2023-02-14 15:26:49 |
661 |
£25.485 |
XLON |
00336000210EXPA1 |
| 2023-02-14 15:26:49 |
942 |
£25.485 |
XLON |
00336000211EXPA1 |
| 2023-02-14 15:27:15 |
390 |
€28.885 |
XAMS |
00336000277EXPA1 |
| 2023-02-14 15:27:15 |
741 |
€28.885 |
XAMS |
00336000278EXPA1 |
| 2023-02-14 15:27:15 |
683 |
€28.885 |
XAMS |
00336000279EXPA1 |
| 2023-02-14 15:27:20 |
76 |
£25.485 |
XLON |
00336000286EXPA1 |
| 2023-02-14 15:27:36 |
744 |
€28.885 |
CEUX |
00336000319EXPA1 |
| 2023-02-14 15:27:40 |
780 |
€28.880 |
XAMS |
00336000327EXPA1 |
| 2023-02-14 15:28:01 |
611 |
£25.490 |
CHIX |
00336000411EXPA1 |
| 2023-02-14 15:28:01 |
196 |
£25.490 |
CHIX |
00336000412EXPA1 |
| 2023-02-14 15:28:28 |
204 |
£25.490 |
CHIX |
00336000481EXPA1 |
| 2023-02-14 15:28:28 |
2,240 |
£25.490 |
XLON |
00336000480EXPA1 |
| 2023-02-14 15:28:33 |
310 |
€28.875 |
XAMS |
00336000504EXPA1 |
| 2023-02-14 15:28:33 |
500 |
€28.875 |
XAMS |
00336000505EXPA1 |
| 2023-02-14 15:28:33 |
500 |
€28.875 |
XAMS |
00336000506EXPA1 |
| 2023-02-14 15:28:33 |
487 |
€28.875 |
XAMS |
00336000507EXPA1 |
| 2023-02-14 15:28:33 |
69 |
€28.875 |
XAMS |
00336000508EXPA1 |
| 2023-02-14 15:28:44 |
232 |
€28.870 |
CEUX |
00336000563EXPA1 |
| 2023-02-14 15:29:09 |
592 |
€28.860 |
CEUX |
00336000645EXPA1 |
| 2023-02-14 15:29:09 |
210 |
£25.480 |
CHIX |
00336000657EXPA1 |
| 2023-02-14 15:29:09 |
339 |
€28.850 |
TQEX |
00336000654EXPA1 |
| 2023-02-14 15:29:09 |
622 |
€28.860 |
XAMS |
00336000653EXPA1 |
| 2023-02-14 15:29:09 |
743 |
£25.480 |
XLON |
00336000655EXPA1 |
| 2023-02-14 15:29:32 |
500 |
€28.850 |
XAMS |
00336000721EXPA1 |
| 2023-02-14 15:29:32 |
61 |
€28.850 |
XAMS |
00336000722EXPA1 |
| 2023-02-14 15:29:32 |
19 |
€28.850 |
XAMS |
00336000723EXPA1 |
| 2023-02-14 15:29:40 |
526 |
£25.485 |
XLON |
00336000749EXPA1 |
| 2023-02-14 15:29:40 |
419 |
£25.485 |
XLON |
00336000750EXPA1 |
| 2023-02-14 15:29:40 |
623 |
£25.485 |
XLON |
00336000751EXPA1 |
| 2023-02-14 15:30:03 |
539 |
€28.845 |
XAMS |
00336000911EXPA1 |
| 2023-02-14 15:30:11 |
183 |
£25.475 |
CHIX |
00336001004EXPA1 |
| 2023-02-14 15:30:12 |
537 |
€28.840 |
CEUX |
00336001006EXPA1 |
| 2023-02-14 15:30:33 |
183 |
€28.845 |
XAMS |
00336001195EXPA1 |
| 2023-02-14 15:30:33 |
644 |
€28.845 |
XAMS |
00336001196EXPA1 |
| 2023-02-14 15:30:38 |
418 |
£25.470 |
CHIX |
00336001218EXPA1 |
| 2023-02-14 15:30:38 |
348 |
£25.470 |
XLON |
00336001217EXPA1 |
| 2023-02-14 15:30:38 |
467 |
£25.470 |
XLON |
00336001219EXPA1 |
| 2023-02-14 15:30:49 |
56 |
€28.835 |
CEUX |
00336001278EXPA1 |
| 2023-02-14 15:30:49 |
177 |
€28.835 |
CEUX |
00336001279EXPA1 |
| 2023-02-14 15:30:49 |
729 |
€28.835 |
XAMS |
00336001280EXPA1 |
| 2023-02-14 15:30:56 |
156 |
£25.475 |
CHIX |
00336001294EXPA1 |
| 2023-02-14 15:31:17 |
274 |
€28.830 |
CEUX |
00336001423EXPA1 |
| 2023-02-14 15:31:17 |
536 |
€28.830 |
XAMS |
00336001424EXPA1 |
| 2023-02-14 15:31:18 |
770 |
£25.460 |
XLON |
00336001425EXPA1 |
| 2023-02-14 15:31:43 |
576 |
€28.840 |
XAMS |
00336001521EXPA1 |
| 2023-02-14 15:31:58 |
1,047 |
£25.480 |
XLON |
00336001590EXPA1 |
| 2023-02-14 15:31:58 |
338 |
£25.480 |
XLON |
00336001591EXPA1 |
| 2023-02-14 15:32:32 |
382 |
€28.860 |
XAMS |
00336001752EXPA1 |
| 2023-02-14 15:32:32 |
1,100 |
€28.860 |
XAMS |
00336001753EXPA1 |
| 2023-02-14 15:32:32 |
237 |
€28.860 |
XAMS |
00336001754EXPA1 |
| 2023-02-14 15:32:38 |
805 |
€28.855 |
CEUX |
00336001772EXPA1 |
| 2023-02-14 15:32:39 |
526 |
£25.490 |
XLON |
00336001785EXPA1 |
| 2023-02-14 15:32:39 |
771 |
£25.490 |
XLON |
00336001786EXPA1 |
| 2023-02-14 15:32:39 |
36 |
£25.490 |
XLON |
00336001787EXPA1 |
| 2023-02-14 15:32:54 |
294 |
£25.480 |
CHIX |
00336001846EXPA1 |
| 2023-02-14 15:32:54 |
540 |
£25.480 |
CHIX |
00336001848EXPA1 |
| 2023-02-14 15:32:54 |
335 |
£25.480 |
XLON |
00336001845EXPA1 |
| 2023-02-14 15:32:57 |
231 |
€28.850 |
CEUX |
00336001858EXPA1 |
| 2023-02-14 15:32:57 |
526 |
€28.850 |
XAMS |
00336001859EXPA1 |
| 2023-02-14 15:33:28 |
176 |
£25.495 |
CHIX |
00336001954EXPA1 |
| 2023-02-14 15:33:38 |
758 |
£25.500 |
XLON |
00336001988EXPA1 |
| 2023-02-14 15:33:38 |
526 |
£25.500 |
XLON |
00336001989EXPA1 |
| 2023-02-14 15:33:38 |
296 |
£25.500 |
XLON |
00336001990EXPA1 |
| 2023-02-14 15:33:38 |
12 |
£25.500 |
XLON |
00336001991EXPA1 |
| 2023-02-14 15:33:50 |
261 |
€28.865 |
CEUX |
00336002066EXPA1 |
| 2023-02-14 15:34:02 |
1,779 |
€28.875 |
XAMS |
00336002142EXPA1 |
| 2023-02-14 15:34:13 |
112 |
£25.510 |
XLON |
00336002191EXPA1 |
| 2023-02-14 15:34:14 |
400 |
£25.510 |
XLON |
00336002195EXPA1 |
| 2023-02-14 15:34:17 |
165 |
£25.510 |
XLON |
00336002240EXPA1 |
| 2023-02-14 15:34:17 |
86 |
£25.510 |
XLON |
00336002241EXPA1 |
| 2023-02-14 15:34:22 |
294 |
€28.890 |
CEUX |
00336002264EXPA1 |
| 2023-02-14 15:34:26 |
500 |
€28.880 |
XAMS |
00336002280EXPA1 |
| 2023-02-14 15:34:43 |
400 |
£25.505 |
XLON |
00336002452EXPA1 |
| 2023-02-14 15:34:43 |
373 |
£25.505 |
XLON |
00336002453EXPA1 |
| 2023-02-14 15:34:44 |
136 |
€28.880 |
XAMS |
00336002463EXPA1 |
| 2023-02-14 15:35:11 |
675 |
€28.875 |
XAMS |
00336002636EXPA1 |
| 2023-02-14 15:35:11 |
222 |
€28.875 |
XAMS |
00336002637EXPA1 |
| 2023-02-14 15:35:17 |
400 |
£25.490 |
XLON |
00336002652EXPA1 |
| 2023-02-14 15:35:17 |
361 |
£25.490 |
XLON |
00336002653EXPA1 |
| 2023-02-14 15:35:31 |
494 |
£25.505 |
CHIX |
00336002742EXPA1 |
| 2023-02-14 15:35:31 |
307 |
£25.505 |
CHIX |
00336002743EXPA1 |
| 2023-02-14 15:35:31 |
273 |
€28.890 |
XAMS |
00336002744EXPA1 |
| 2023-02-14 15:35:44 |
757 |
€28.890 |
CEUX |
00336002775EXPA1 |
| 2023-02-14 15:35:52 |
500 |
€28.880 |
XAMS |
00336002809EXPA1 |
| 2023-02-14 15:35:52 |
78 |
€28.880 |
XAMS |
00336002810EXPA1 |
| 2023-02-14 15:35:52 |
768 |
£25.495 |
XLON |
00336002811EXPA1 |
| 2023-02-14 15:36:27 |
629 |
€28.890 |
XAMS |
00336002958EXPA1 |
| 2023-02-14 15:36:33 |
767 |
£25.500 |
XLON |
00336002992EXPA1 |
| 2023-02-14 15:37:00 |
599 |
€28.895 |
CEUX |
00336003260EXPA1 |
| 2023-02-14 15:37:00 |
123 |
€28.895 |
CEUX |
00336003262EXPA1 |
| 2023-02-14 15:37:00 |
103 |
€28.895 |
CEUX |
00336003263EXPA1 |
| 2023-02-14 15:37:00 |
850 |
€28.895 |
XAMS |
00336003265EXPA1 |
| 2023-02-14 15:37:00 |
371 |
€28.895 |
XAMS |
00336003267EXPA1 |
| 2023-02-14 15:37:00 |
385 |
£25.510 |
XLON |
00336003261EXPA1 |
| 2023-02-14 15:37:00 |
375 |
£25.510 |
XLON |
00336003264EXPA1 |
| 2023-02-14 15:37:28 |
431 |
£25.495 |
XLON |
00336003381EXPA1 |
| 2023-02-14 15:37:32 |
165 |
€28.875 |
CEUX |
00336003407EXPA1 |
| 2023-02-14 15:37:32 |
77 |
€28.875 |
CEUX |
00336003408EXPA1 |
| 2023-02-14 15:37:32 |
71 |
€28.875 |
XAMS |
00336003410EXPA1 |
| 2023-02-14 15:37:32 |
532 |
€28.875 |
XAMS |
00336003411EXPA1 |
| 2023-02-14 15:37:33 |
323 |
£25.490 |
XLON |
00336003412EXPA1 |
| 2023-02-14 15:37:54 |
243 |
€28.880 |
CEUX |
00336003537EXPA1 |
| 2023-02-14 15:37:54 |
78 |
€28.870 |
TQEX |
00336003540EXPA1 |
| 2023-02-14 15:37:54 |
408 |
€28.880 |
XAMS |
00336003535EXPA1 |
| 2023-02-14 15:37:54 |
473 |
€28.880 |
XAMS |
00336003538EXPA1 |
| 2023-02-14 15:37:54 |
338 |
€28.880 |
XAMS |
00336003539EXPA1 |
| 2023-02-14 15:37:56 |
777 |
£25.485 |
CHIX |
00336003546EXPA1 |
| 2023-02-14 15:37:58 |
200 |
£25.480 |
XLON |
00336003553EXPA1 |
| 2023-02-14 15:37:59 |
200 |
£25.480 |
XLON |
00336003557EXPA1 |
| 2023-02-14 15:37:59 |
272 |
£25.480 |
XLON |
00336003559EXPA1 |
| 2023-02-14 15:38:38 |
526 |
£25.505 |
XLON |
00336003696EXPA1 |
| 2023-02-14 15:38:38 |
1,042 |
£25.505 |
XLON |
00336003700EXPA1 |
| 2023-02-14 15:38:49 |
1,028 |
€28.895 |
XAMS |
00336003745EXPA1 |
| 2023-02-14 15:39:05 |
500 |
£25.490 |
XLON |
00336003850EXPA1 |
| 2023-02-14 15:39:05 |
309 |
£25.490 |
XLON |
00336003851EXPA1 |
| 2023-02-14 15:39:16 |
298 |
€28.865 |
CEUX |
00336003897EXPA1 |
| 2023-02-14 15:39:16 |
457 |
£25.480 |
CHIX |
00336003894EXPA1 |
| 2023-02-14 15:39:16 |
325 |
€28.870 |
XAMS |
00336003895EXPA1 |
| 2023-02-14 15:39:16 |
553 |
€28.870 |
XAMS |
00336003896EXPA1 |
| 2023-02-14 15:39:54 |
99 |
£25.485 |
XLON |
00336004044EXPA1 |
| 2023-02-14 15:39:57 |
589 |
£25.485 |
XLON |
00336004112EXPA1 |
| 2023-02-14 15:40:21 |
1,049 |
€28.890 |
CEUX |
00336004249EXPA1 |
| 2023-02-14 15:40:21 |
500 |
€28.890 |
XAMS |
00336004251EXPA1 |
| 2023-02-14 15:40:21 |
1,430 |
€28.890 |
XAMS |
00336004252EXPA1 |
| 2023-02-14 15:40:23 |
430 |
£25.490 |
XLON |
00336004272EXPA1 |
| 2023-02-14 15:40:23 |
350 |
£25.490 |
XLON |
00336004273EXPA1 |
| 2023-02-14 15:40:52 |
252 |
€28.895 |
CEUX |
00336004410EXPA1 |
| 2023-02-14 15:41:23 |
1,865 |
£25.505 |
XLON |
00336004503EXPA1 |
| 2023-02-14 15:41:32 |
590 |
£25.505 |
CHIX |
00336004533EXPA1 |
| 2023-02-14 15:41:32 |
171 |
£25.505 |
CHIX |
00336004534EXPA1 |
| 2023-02-14 15:41:32 |
391 |
£25.505 |
CHIX |
00336004535EXPA1 |
| 2023-02-14 15:41:32 |
496 |
€28.895 |
XAMS |
00336004530EXPA1 |
| 2023-02-14 15:41:32 |
471 |
€28.895 |
XAMS |
00336004531EXPA1 |
| 2023-02-14 15:41:32 |
328 |
€28.895 |
XAMS |
00336004532EXPA1 |
| 2023-02-14 15:41:35 |
288 |
€28.890 |
CEUX |
00336004543EXPA1 |
| 2023-02-14 15:42:20 |
526 |
£25.515 |
XLON |
00336004826EXPA1 |
| 2023-02-14 15:42:20 |
209 |
£25.515 |
XLON |
00336004827EXPA1 |
| 2023-02-14 15:42:20 |
366 |
£25.515 |
XLON |
00336004828EXPA1 |
| 2023-02-14 15:42:26 |
500 |
€28.925 |
XAMS |
00336004872EXPA1 |
| 2023-02-14 15:42:26 |
610 |
€28.925 |
XAMS |
00336004873EXPA1 |
| 2023-02-14 15:42:52 |
610 |
€28.950 |
XAMS |
00336004973EXPA1 |
| 2023-02-14 15:42:52 |
90 |
€28.950 |
XAMS |
00336004974EXPA1 |
| 2023-02-14 15:42:52 |
377 |
€28.950 |
XAMS |
00336004975EXPA1 |
| 2023-02-14 15:42:52 |
397 |
€28.950 |
XAMS |
00336004976EXPA1 |
| 2023-02-14 15:42:59 |
1,336 |
£25.555 |
XLON |
00336005022EXPA1 |
| 2023-02-14 15:43:04 |
230 |
€28.945 |
CEUX |
00336005031EXPA1 |
| 2023-02-14 15:43:04 |
84 |
€28.945 |
TQEX |
00336005030EXPA1 |
| 2023-02-14 15:43:13 |
557 |
€28.940 |
CEUX |
00336005084EXPA1 |
| 2023-02-14 15:43:13 |
186 |
€28.940 |
XAMS |
00336005085EXPA1 |
| 2023-02-14 15:43:32 |
510 |
€28.950 |
XAMS |
00336005134EXPA1 |
| 2023-02-14 15:43:49 |
430 |
£25.570 |
XLON |
00336005224EXPA1 |
| 2023-02-14 15:43:49 |
161 |
£25.570 |
XLON |
00336005225EXPA1 |
| 2023-02-14 15:44:05 |
764 |
£25.575 |
CHIX |
00336005293EXPA1 |
| 2023-02-14 15:44:13 |
650 |
£25.585 |
XLON |
00336005406EXPA1 |
| 2023-02-14 15:44:13 |
816 |
£25.585 |
XLON |
00336005407EXPA1 |
| 2023-02-14 15:44:14 |
500 |
€28.995 |
XAMS |
00336005411EXPA1 |
| 2023-02-14 15:44:14 |
500 |
€28.995 |
XAMS |
00336005412EXPA1 |
| 2023-02-14 15:44:14 |
568 |
€28.995 |
XAMS |
00336005413EXPA1 |
| 2023-02-14 15:44:46 |
639 |
€28.980 |
TQEX |
00336005566EXPA1 |
| 2023-02-14 15:45:01 |
764 |
€29.000 |
CEUX |
00336005610EXPA1 |
| 2023-02-14 15:45:01 |
270 |
€29.000 |
CEUX |
00336005611EXPA1 |
| 2023-02-14 15:45:09 |
106 |
£25.590 |
XLON |
00336005680EXPA1 |
| 2023-02-14 15:45:09 |
17 |
£25.590 |
XLON |
00336005681EXPA1 |
| 2023-02-14 15:45:09 |
565 |
£25.590 |
XLON |
00336005682EXPA1 |
| 2023-02-14 15:45:11 |
1,012 |
£25.590 |
XLON |
00336005702EXPA1 |
| 2023-02-14 15:45:32 |
610 |
€29.020 |
XAMS |
00336005838EXPA1 |
| 2023-02-14 15:45:32 |
420 |
€29.020 |
XAMS |
00336005839EXPA1 |
| 2023-02-14 15:45:34 |
500 |
€29.020 |
XAMS |
00336005843EXPA1 |
| 2023-02-14 15:45:34 |
537 |
€29.020 |
XAMS |
00336005844EXPA1 |
| 2023-02-14 15:45:44 |
791 |
£25.605 |
CHIX |
00336005877EXPA1 |
| 2023-02-14 15:46:17 |
704 |
€29.025 |
XAMS |
00336006272EXPA1 |
| 2023-02-14 15:46:28 |
1,797 |
£25.610 |
XLON |
00336006308EXPA1 |
| 2023-02-14 15:46:39 |
705 |
€29.025 |
XAMS |
00336006363EXPA1 |
| 2023-02-14 15:46:55 |
848 |
€29.020 |
CEUX |
00336006431EXPA1 |
| 2023-02-14 15:47:11 |
92 |
€29.020 |
CEUX |
00336006523EXPA1 |
| 2023-02-14 15:47:12 |
500 |
€29.015 |
XAMS |
00336006540EXPA1 |
| 2023-02-14 15:47:12 |
201 |
€29.015 |
XAMS |
00336006541EXPA1 |
| 2023-02-14 15:47:32 |
1 |
£25.610 |
XLON |
00336006607EXPA1 |
| 2023-02-14 15:47:35 |
1,749 |
£25.610 |
XLON |
00336006610EXPA1 |
| 2023-02-14 15:48:09 |
179 |
£25.620 |
CHIX |
00336006943EXPA1 |
| 2023-02-14 15:48:09 |
305 |
£25.620 |
CHIX |
00336006944EXPA1 |
| 2023-02-14 15:48:09 |
171 |
£25.620 |
CHIX |
00336006945EXPA1 |
| 2023-02-14 15:48:09 |
176 |
£25.620 |
CHIX |
00336006946EXPA1 |
| 2023-02-14 15:48:09 |
32 |
£25.620 |
CHIX |
00336006947EXPA1 |
| 2023-02-14 15:48:09 |
147 |
£25.620 |
CHIX |
00336006948EXPA1 |
| 2023-02-14 15:48:11 |
500 |
€29.040 |
XAMS |
00336006984EXPA1 |
| 2023-02-14 15:48:11 |
1,375 |
€29.040 |
XAMS |
00336006985EXPA1 |
| 2023-02-14 15:48:26 |
188 |
£25.610 |
XLON |
00336007110EXPA1 |
| 2023-02-14 15:48:26 |
20 |
£25.610 |
XLON |
00336007111EXPA1 |
| 2023-02-14 15:48:28 |
512 |
£25.610 |
XLON |
00336007117EXPA1 |
| 2023-02-14 15:48:30 |
174 |
€29.025 |
XAMS |
00336007121EXPA1 |
| 2023-02-14 15:48:46 |
364 |
€29.020 |
CEUX |
00336007188EXPA1 |
| 2023-02-14 15:48:51 |
707 |
€29.025 |
XAMS |
00336007199EXPA1 |
| 2023-02-14 15:49:06 |
220 |
€29.015 |
CEUX |
00336007295EXPA1 |
| 2023-02-14 15:49:06 |
350 |
€29.015 |
CEUX |
00336007296EXPA1 |
| 2023-02-14 15:49:06 |
245 |
€29.015 |
CEUX |
00336007297EXPA1 |
| 2023-02-14 15:49:06 |
185 |
£25.600 |
CHIX |
00336007291EXPA1 |
| 2023-02-14 15:49:06 |
368 |
£25.600 |
XLON |
00336007290EXPA1 |
| 2023-02-14 15:49:06 |
149 |
£25.600 |
XLON |
00336007292EXPA1 |
| 2023-02-14 15:49:06 |
306 |
£25.600 |
XLON |
00336007293EXPA1 |
| 2023-02-14 15:49:06 |
424 |
£25.600 |
XLON |
00336007294EXPA1 |
| 2023-02-14 15:49:08 |
688 |
€29.010 |
XAMS |
00336007307EXPA1 |
| 2023-02-14 15:49:23 |
836 |
£25.585 |
XLON |
00336007372EXPA1 |
| 2023-02-14 15:50:03 |
390 |
£25.590 |
XLON |
00336007570EXPA1 |
| 2023-02-14 15:50:03 |
332 |
£25.590 |
XLON |
00336007571EXPA1 |
| 2023-02-14 15:50:29 |
132 |
€29.020 |
XAMS |
00336007677EXPA1 |
| 2023-02-14 15:50:29 |
892 |
€29.020 |
XAMS |
00336007678EXPA1 |
| 2023-02-14 15:50:29 |
814 |
€29.020 |
XAMS |
00336007679EXPA1 |
| 2023-02-14 15:50:59 |
764 |
€29.040 |
CEUX |
00336007854EXPA1 |
| 2023-02-14 15:50:59 |
250 |
€29.040 |
CEUX |
00336007856EXPA1 |
| 2023-02-14 15:51:04 |
2,048 |
£25.615 |
XLON |
00336007926EXPA1 |
| 2023-02-14 15:51:13 |
539 |
£25.620 |
CHIX |
00336007978EXPA1 |
| 2023-02-14 15:51:13 |
484 |
£25.620 |
CHIX |
00336007979EXPA1 |
| 2023-02-14 15:51:26 |
387 |
€29.045 |
XAMS |
00336008054EXPA1 |
| 2023-02-14 15:51:26 |
610 |
€29.045 |
XAMS |
00336008056EXPA1 |
| 2023-02-14 15:51:26 |
90 |
€29.045 |
XAMS |
00336008057EXPA1 |
| 2023-02-14 15:51:26 |
500 |
€29.045 |
XAMS |
00336008058EXPA1 |
| 2023-02-14 15:51:26 |
179 |
€29.045 |
XAMS |
00336008059EXPA1 |
| 2023-02-14 15:51:30 |
95 |
£25.615 |
XLON |
00336008066EXPA1 |
| 2023-02-14 15:51:44 |
281 |
€29.030 |
CEUX |
00336008117EXPA1 |
| 2023-02-14 15:52:02 |
47 |
£25.600 |
XLON |
00336008209EXPA1 |
| 2023-02-14 15:52:02 |
715 |
£25.600 |
XLON |
00336008210EXPA1 |
| 2023-02-14 15:52:08 |
500 |
€29.020 |
XAMS |
00336008249EXPA1 |
| 2023-02-14 15:52:08 |
207 |
€29.020 |
XAMS |
00336008250EXPA1 |
| 2023-02-14 15:52:56 |
866 |
£25.605 |
XLON |
00336008492EXPA1 |
| 2023-02-14 15:52:56 |
543 |
£25.605 |
XLON |
00336008493EXPA1 |
| 2023-02-14 15:53:09 |
500 |
€29.020 |
XAMS |
00336008549EXPA1 |
| 2023-02-14 15:53:09 |
607 |
€29.020 |
XAMS |
00336008550EXPA1 |
| 2023-02-14 15:53:19 |
201 |
£25.595 |
CHIX |
00336008629EXPA1 |
| 2023-02-14 15:53:24 |
691 |
€29.015 |
XAMS |
00336008656EXPA1 |
| 2023-02-14 15:53:24 |
203 |
€29.015 |
XAMS |
00336008657EXPA1 |
| 2023-02-14 15:53:24 |
152 |
€29.015 |
XAMS |
00336008658EXPA1 |
| 2023-02-14 15:53:24 |
834 |
£25.595 |
XLON |
00336008655EXPA1 |
| 2023-02-14 15:53:34 |
1,081 |
€29.020 |
CEUX |
00336008682EXPA1 |
| 2023-02-14 15:54:02 |
264 |
€29.020 |
CEUX |
00336008865EXPA1 |
| 2023-02-14 15:54:09 |
762 |
€29.010 |
XAMS |
00336008891EXPA1 |
| 2023-02-14 15:54:09 |
477 |
£25.600 |
XLON |
00336008889EXPA1 |
| 2023-02-14 15:54:09 |
1,092 |
£25.600 |
XLON |
00336008890EXPA1 |
| 2023-02-14 15:54:15 |
53 |
£25.600 |
CHIX |
00336008911EXPA1 |
| 2023-02-14 15:54:15 |
171 |
£25.600 |
CHIX |
00336008912EXPA1 |
| 2023-02-14 15:54:15 |
176 |
£25.600 |
CHIX |
00336008913EXPA1 |
| 2023-02-14 15:54:16 |
576 |
£25.600 |
CHIX |
00336008914EXPA1 |
| 2023-02-14 15:54:37 |
285 |
€29.010 |
XAMS |
00336009054EXPA1 |
| 2023-02-14 15:54:37 |
478 |
€29.010 |
XAMS |
00336009055EXPA1 |
| 2023-02-14 15:54:57 |
141 |
£25.610 |
XLON |
00336009135EXPA1 |
| 2023-02-14 15:55:21 |
526 |
£25.615 |
XLON |
00336009328EXPA1 |
| 2023-02-14 15:55:21 |
450 |
£25.615 |
XLON |
00336009330EXPA1 |
| 2023-02-14 15:55:24 |
421 |
£25.615 |
XLON |
00336009347EXPA1 |
| 2023-02-14 15:55:35 |
500 |
€29.030 |
XAMS |
00336009449EXPA1 |
| 2023-02-14 15:55:35 |
1,382 |
€29.030 |
XAMS |
00336009450EXPA1 |
| 2023-02-14 15:55:51 |
779 |
£25.615 |
XLON |
00336009607EXPA1 |
| 2023-02-14 15:56:00 |
778 |
€29.025 |
CEUX |
00336009646EXPA1 |
| 2023-02-14 15:56:00 |
577 |
€29.025 |
TQEX |
00336009647EXPA1 |
| 2023-02-14 15:56:00 |
339 |
€29.025 |
XAMS |
00336009649EXPA1 |
| 2023-02-14 15:56:03 |
174 |
£25.605 |
CHIX |
00336009673EXPA1 |
| 2023-02-14 15:56:03 |
38 |
£25.605 |
CHIX |
00336009674EXPA1 |
| 2023-02-14 15:56:19 |
245 |
€29.020 |
CEUX |
00336009779EXPA1 |
| 2023-02-14 15:56:19 |
692 |
€29.020 |
XAMS |
00336009780EXPA1 |
| 2023-02-14 15:56:19 |
801 |
£25.600 |
XLON |
00336009787EXPA1 |
| 2023-02-14 15:56:41 |
281 |
€29.020 |
CEUX |
00336009838EXPA1 |
| 2023-02-14 15:57:08 |
749 |
£25.610 |
CHIX |
00336009940EXPA1 |
| 2023-02-14 15:57:25 |
610 |
€29.045 |
XAMS |
00336010023EXPA1 |
| 2023-02-14 15:57:25 |
500 |
€29.045 |
XAMS |
00336010024EXPA1 |
| 2023-02-14 15:57:25 |
90 |
€29.045 |
XAMS |
00336010025EXPA1 |
| 2023-02-14 15:57:28 |
555 |
£25.630 |
XLON |
00336010062EXPA1 |
| 2023-02-14 15:57:29 |
561 |
£25.630 |
XLON |
00336010080EXPA1 |
| 2023-02-14 15:57:29 |
93 |
£25.630 |
XLON |
00336010082EXPA1 |
| 2023-02-14 15:57:29 |
1,100 |
£25.630 |
XLON |
00336010083EXPA1 |
| 2023-02-14 15:58:00 |
1,668 |
€29.055 |
XAMS |
00336010181EXPA1 |
| 2023-02-14 15:58:06 |
214 |
£25.625 |
CHIX |
00336010221EXPA1 |
| 2023-02-14 15:58:25 |
309 |
€29.055 |
XAMS |
00336010261EXPA1 |
| 2023-02-14 15:58:25 |
437 |
€29.055 |
XAMS |
00336010262EXPA1 |
| 2023-02-14 15:58:25 |
1,510 |
£25.630 |
XLON |
00336010259EXPA1 |
| 2023-02-14 15:58:32 |
394 |
£25.625 |
CHIX |
00336010308EXPA1 |
| 2023-02-14 15:58:36 |
764 |
€29.055 |
CEUX |
00336010319EXPA1 |
| 2023-02-14 15:58:36 |
218 |
€29.055 |
CEUX |
00336010320EXPA1 |
| 2023-02-14 15:58:36 |
74 |
€29.055 |
CEUX |
00336010321EXPA1 |
| 2023-02-14 15:58:50 |
661 |
€29.050 |
XAMS |
00336010347EXPA1 |
| 2023-02-14 15:59:19 |
206 |
£25.620 |
CHIX |
00336010489EXPA1 |
| 2023-02-14 15:59:22 |
229 |
€29.045 |
CEUX |
00336010495EXPA1 |
| 2023-02-14 15:59:22 |
704 |
€29.045 |
XAMS |
00336010498EXPA1 |
| 2023-02-14 15:59:22 |
35 |
£25.620 |
XLON |
00336010496EXPA1 |
| 2023-02-14 15:59:24 |
785 |
£25.620 |
XLON |
00336010531EXPA1 |
| 2023-02-14 15:59:59 |
454 |
£25.625 |
XLON |
00336010706EXPA1 |
| 2023-02-14 15:59:59 |
528 |
£25.625 |
XLON |
00336010707EXPA1 |
| 2023-02-14 15:59:59 |
528 |
£25.625 |
XLON |
00336010709EXPA1 |
| 2023-02-14 15:59:59 |
111 |
£25.625 |
XLON |
00336010713EXPA1 |
| 2023-02-14 16:00:19 |
1,103 |
€29.055 |
XAMS |
00336010868EXPA1 |
| 2023-02-14 16:00:56 |
36 |
£25.640 |
CHIX |
00336011015EXPA1 |
| 2023-02-14 16:00:56 |
159 |
£25.645 |
XLON |
00336011011EXPA1 |
| 2023-02-14 16:00:56 |
526 |
£25.645 |
XLON |
00336011012EXPA1 |
| 2023-02-14 16:00:56 |
161 |
£25.645 |
XLON |
00336011013EXPA1 |
| 2023-02-14 16:00:56 |
714 |
£25.645 |
XLON |
00336011014EXPA1 |
| 2023-02-14 16:01:01 |
762 |
£25.640 |
CHIX |
00336011035EXPA1 |
| 2023-02-14 16:01:13 |
1,065 |
€29.070 |
CEUX |
00336011098EXPA1 |
| 2023-02-14 16:01:13 |
4 |
€29.070 |
XAMS |
00336011099EXPA1 |
| 2023-02-14 16:01:13 |
1,492 |
€29.070 |
XAMS |
00336011100EXPA1 |
| 2023-02-14 16:01:13 |
264 |
€29.070 |
XAMS |
00336011101EXPA1 |
| 2023-02-14 16:01:13 |
28 |
€29.070 |
XAMS |
00336011103EXPA1 |
| 2023-02-14 16:01:28 |
198 |
£25.655 |
CHIX |
00336011188EXPA1 |
| 2023-02-14 16:01:57 |
128 |
£25.660 |
XLON |
00336011290EXPA1 |
| 2023-02-14 16:01:57 |
300 |
£25.660 |
XLON |
00336011291EXPA1 |
| 2023-02-14 16:01:57 |
392 |
£25.660 |
XLON |
00336011292EXPA1 |
| 2023-02-14 16:02:01 |
189 |
£25.655 |
CHIX |
00336011314EXPA1 |
| 2023-02-14 16:02:27 |
440 |
£25.660 |
XLON |
00336011435EXPA1 |
| 2023-02-14 16:02:27 |
526 |
£25.660 |
XLON |
00336011436EXPA1 |
| 2023-02-14 16:02:28 |
213 |
£25.660 |
XLON |
00336011437EXPA1 |
| 2023-02-14 16:02:36 |
327 |
€29.085 |
XAMS |
00336011514EXPA1 |
| 2023-02-14 16:02:36 |
213 |
€29.085 |
XAMS |
00336011515EXPA1 |
| 2023-02-14 16:02:36 |
1,262 |
€29.085 |
XAMS |
00336011516EXPA1 |
| 2023-02-14 16:02:36 |
349 |
€29.085 |
XAMS |
00336011517EXPA1 |
| 2023-02-14 16:02:39 |
190 |
£25.650 |
CHIX |
00336011528EXPA1 |
| 2023-02-14 16:02:40 |
140 |
€29.075 |
CEUX |
00336011536EXPA1 |
| 2023-02-14 16:02:47 |
153 |
€29.075 |
CEUX |
00336011560EXPA1 |
| 2023-02-14 16:02:54 |
390 |
£25.645 |
XLON |
00336011600EXPA1 |
| 2023-02-14 16:02:54 |
21 |
£25.645 |
XLON |
00336011602EXPA1 |
| 2023-02-14 16:03:13 |
789 |
€29.070 |
CEUX |
00336011793EXPA1 |
| 2023-02-14 16:03:13 |
225 |
£25.640 |
CHIX |
00336011729EXPA1 |
| 2023-02-14 16:03:13 |
697 |
€29.070 |
XAMS |
00336011796EXPA1 |
| 2023-02-14 16:03:29 |
526 |
£25.655 |
XLON |
00336011995EXPA1 |
| 2023-02-14 16:03:29 |
674 |
£25.655 |
XLON |
00336011996EXPA1 |
| 2023-02-14 16:04:19 |
1,826 |
€29.090 |
XAMS |
00336012190EXPA1 |
| 2023-02-14 16:04:32 |
315 |
£25.665 |
XLON |
00336012237EXPA1 |
| 2023-02-14 16:04:32 |
138 |
£25.665 |
XLON |
00336012238EXPA1 |
| 2023-02-14 16:04:32 |
526 |
£25.665 |
XLON |
00336012239EXPA1 |
| 2023-02-14 16:04:32 |
852 |
£25.665 |
XLON |
00336012240EXPA1 |
| 2023-02-14 16:04:32 |
162 |
£25.665 |
XLON |
00336012241EXPA1 |
| 2023-02-14 16:05:07 |
802 |
£25.670 |
CHIX |
00336012387EXPA1 |
| 2023-02-14 16:05:08 |
774 |
€29.105 |
CEUX |
00336012401EXPA1 |
| 2023-02-14 16:05:08 |
730 |
£25.670 |
XLON |
00336012400EXPA1 |
| 2023-02-14 16:05:14 |
287 |
£25.670 |
XLON |
00336012421EXPA1 |
| 2023-02-14 16:05:14 |
60 |
£25.670 |
XLON |
00336012422EXPA1 |
| 2023-02-14 16:05:17 |
1,827 |
€29.105 |
XAMS |
00336012426EXPA1 |
| 2023-02-14 16:05:47 |
165 |
£25.675 |
CHIX |
00336012572EXPA1 |
| 2023-02-14 16:05:51 |
34 |
£25.675 |
XLON |
00336012597EXPA1 |
| 2023-02-14 16:06:14 |
43 |
£25.670 |
CHIX |
00336012823EXPA1 |
| 2023-02-14 16:06:14 |
20 |
£25.670 |
CHIX |
00336012824EXPA1 |
| 2023-02-14 16:06:30 |
4 |
€29.105 |
XAMS |
00336012885EXPA1 |
| 2023-02-14 16:06:30 |
708 |
€29.105 |
XAMS |
00336012886EXPA1 |
| 2023-02-14 16:06:36 |
235 |
€29.100 |
CEUX |
00336012956EXPA1 |
| 2023-02-14 16:06:39 |
155 |
€29.105 |
XAMS |
00336012999EXPA1 |
| 2023-02-14 16:06:41 |
146 |
£25.665 |
CHIX |
00336013004EXPA1 |
| 2023-02-14 16:07:15 |
641 |
€29.125 |
CEUX |
00336013172EXPA1 |
| 2023-02-14 16:07:15 |
421 |
€29.125 |
CEUX |
00336013173EXPA1 |
| 2023-02-14 16:07:32 |
163 |
£25.695 |
XLON |
00336013278EXPA1 |
| 2023-02-14 16:07:39 |
1,187 |
€29.130 |
XAMS |
00336013327EXPA1 |
| 2023-02-14 16:08:03 |
260 |
€29.120 |
CEUX |
00336013430EXPA1 |
| 2023-02-14 16:08:07 |
87 |
£25.680 |
CHIX |
00336013435EXPA1 |
| 2023-02-14 16:08:13 |
188 |
£25.680 |
CHIX |
00336013485EXPA1 |
| 2023-02-14 16:08:13 |
762 |
£25.680 |
XLON |
00336013484EXPA1 |
| 2023-02-14 16:08:18 |
142 |
€29.125 |
CEUX |
00336013521EXPA1 |
| 2023-02-14 16:08:36 |
155 |
£25.685 |
XLON |
00336013598EXPA1 |
| 2023-02-14 16:08:43 |
610 |
€29.135 |
XAMS |
00336013625EXPA1 |
| 2023-02-14 16:08:43 |
500 |
€29.135 |
XAMS |
00336013626EXPA1 |
| 2023-02-14 16:08:43 |
329 |
€29.135 |
XAMS |
00336013627EXPA1 |
| 2023-02-14 16:09:00 |
663 |
€29.130 |
TQEX |
00336013688EXPA1 |
| 2023-02-14 16:09:00 |
336 |
£25.685 |
XLON |
00336013696EXPA1 |
| 2023-02-14 16:09:36 |
160 |
£25.685 |
CHIX |
00336013885EXPA1 |
| 2023-02-14 16:09:42 |
595 |
£25.685 |
CHIX |
00336013904EXPA1 |
| 2023-02-14 16:09:43 |
500 |
€29.135 |
XAMS |
00336013905EXPA1 |
| 2023-02-14 16:09:43 |
379 |
€29.135 |
XAMS |
00336013906EXPA1 |
| 2023-02-14 16:09:43 |
222 |
€29.135 |
XAMS |
00336013907EXPA1 |
| 2023-02-14 16:09:50 |
344 |
£25.690 |
CHIX |
00336013961EXPA1 |
| 2023-02-14 16:09:50 |
21 |
£25.690 |
XLON |
00336013962EXPA1 |
| 2023-02-14 16:09:51 |
327 |
£25.690 |
XLON |
00336013963EXPA1 |
| 2023-02-14 16:09:51 |
368 |
£25.690 |
XLON |
00336013964EXPA1 |
| 2023-02-14 16:09:51 |
199 |
£25.690 |
XLON |
00336013965EXPA1 |
| 2023-02-14 16:09:51 |
1,033 |
£25.690 |
XLON |
00336013966EXPA1 |
| 2023-02-14 16:10:21 |
273 |
€29.140 |
CEUX |
00336014138EXPA1 |
| 2023-02-14 16:10:21 |
178 |
€29.140 |
CEUX |
00336014139EXPA1 |
| 2023-02-14 16:10:21 |
124 |
€29.140 |
CEUX |
00336014140EXPA1 |
| 2023-02-14 16:10:21 |
207 |
€29.140 |
CEUX |
00336014141EXPA1 |
| 2023-02-14 16:10:21 |
112 |
€29.140 |
CEUX |
00336014142EXPA1 |
| 2023-02-14 16:10:21 |
177 |
€29.140 |
CEUX |
00336014143EXPA1 |
| 2023-02-14 16:10:21 |
97 |
€29.140 |
CEUX |
00336014144EXPA1 |
| 2023-02-14 16:10:22 |
46 |
€29.140 |
CEUX |
00336014147EXPA1 |
| 2023-02-14 16:10:28 |
232 |
£25.680 |
CHIX |
00336014168EXPA1 |
| 2023-02-14 16:10:28 |
833 |
£25.680 |
XLON |
00336014169EXPA1 |
| 2023-02-14 16:10:56 |
226 |
€29.140 |
CEUX |
00336014303EXPA1 |
| 2023-02-14 16:10:56 |
845 |
€29.140 |
XAMS |
00336014304EXPA1 |
| 2023-02-14 16:10:59 |
168 |
£25.685 |
CHIX |
00336014325EXPA1 |
| 2023-02-14 16:10:59 |
812 |
£25.685 |
XLON |
00336014326EXPA1 |
| 2023-02-14 16:11:26 |
10 |
£25.675 |
CHIX |
00336014500EXPA1 |
| 2023-02-14 16:11:26 |
183 |
£25.675 |
CHIX |
00336014501EXPA1 |
| 2023-02-14 16:11:26 |
820 |
€29.130 |
XAMS |
00336014502EXPA1 |
| 2023-02-14 16:11:26 |
837 |
£25.675 |
XLON |
00336014499EXPA1 |
| 2023-02-14 16:11:30 |
274 |
€29.125 |
CEUX |
00336014510EXPA1 |
| 2023-02-14 16:11:53 |
90 |
€29.125 |
CEUX |
00336014611EXPA1 |
| 2023-02-14 16:12:07 |
70 |
£25.675 |
XLON |
00336014656EXPA1 |
| 2023-02-14 16:12:20 |
232 |
€29.130 |
XAMS |
00336014696EXPA1 |
| 2023-02-14 16:12:20 |
841 |
€29.130 |
XAMS |
00336014697EXPA1 |
| 2023-02-14 16:12:23 |
1,557 |
£25.675 |
XLON |
00336014711EXPA1 |
| 2023-02-14 16:12:55 |
4 |
£25.680 |
CHIX |
00336014847EXPA1 |
| 2023-02-14 16:12:55 |
592 |
£25.680 |
CHIX |
00336014849EXPA1 |
| 2023-02-14 16:12:55 |
573 |
€29.135 |
XAMS |
00336014848EXPA1 |
| 2023-02-14 16:12:55 |
875 |
£25.680 |
XLON |
00336014846EXPA1 |
| 2023-02-14 16:12:58 |
164 |
€29.125 |
CEUX |
00336014871EXPA1 |
| 2023-02-14 16:13:17 |
198 |
£25.710 |
CHIX |
00336015008EXPA1 |
| 2023-02-14 16:13:27 |
123 |
€29.165 |
CEUX |
00336015104EXPA1 |
| 2023-02-14 16:13:27 |
574 |
€29.165 |
CEUX |
00336015105EXPA1 |
| 2023-02-14 16:13:27 |
2 |
€29.165 |
CEUX |
00336015106EXPA1 |
| 2023-02-14 16:13:27 |
121 |
€29.165 |
CEUX |
00336015107EXPA1 |
| 2023-02-14 16:13:27 |
33 |
£25.710 |
CHIX |
00336015108EXPA1 |
| 2023-02-14 16:13:38 |
35 |
£25.710 |
XLON |
00336015135EXPA1 |
| 2023-02-14 16:13:38 |
526 |
£25.710 |
XLON |
00336015136EXPA1 |
| 2023-02-14 16:13:38 |
127 |
£25.710 |
XLON |
00336015137EXPA1 |
| 2023-02-14 16:13:43 |
565 |
€29.170 |
XAMS |
00336015164EXPA1 |
| 2023-02-14 16:14:04 |
788 |
£25.705 |
XLON |
00336015215EXPA1 |
| 2023-02-14 16:14:11 |
191 |
£25.705 |
CHIX |
00336015249EXPA1 |
| 2023-02-14 16:14:11 |
164 |
£25.705 |
CHIX |
00336015250EXPA1 |
| 2023-02-14 16:14:13 |
500 |
€29.165 |
XAMS |
00336015265EXPA1 |
| 2023-02-14 16:14:13 |
334 |
€29.165 |
XAMS |
00336015306EXPA1 |
| 2023-02-14 16:14:19 |
162 |
€29.160 |
CEUX |
00336015318EXPA1 |
| 2023-02-14 16:14:19 |
83 |
€29.160 |
CEUX |
00336015321EXPA1 |
| 2023-02-14 16:14:28 |
797 |
£25.700 |
XLON |
00336015361EXPA1 |
| 2023-02-14 16:14:36 |
270 |
€29.155 |
CEUX |
00336015396EXPA1 |
| 2023-02-14 16:14:36 |
244 |
£25.695 |
CHIX |
00336015398EXPA1 |
| 2023-02-14 16:14:36 |
176 |
£25.695 |
XLON |
00336015401EXPA1 |
| 2023-02-14 16:14:54 |
266 |
€29.150 |
XAMS |
00336015498EXPA1 |
| 2023-02-14 16:14:55 |
729 |
£25.690 |
XLON |
00336015503EXPA1 |
| 2023-02-14 16:14:55 |
60 |
£25.690 |
XLON |
00336015504EXPA1 |
| 2023-02-14 16:15:11 |
196 |
£25.690 |
CHIX |
00336015605EXPA1 |
| 2023-02-14 16:15:14 |
573 |
€29.150 |
XAMS |
00336015614EXPA1 |
| 2023-02-14 16:15:28 |
537 |
€29.145 |
XAMS |
00336015683EXPA1 |
| 2023-02-14 16:15:31 |
149 |
£25.685 |
XLON |
00336015697EXPA1 |
| 2023-02-14 16:15:31 |
66 |
£25.685 |
XLON |
00336015698EXPA1 |
| 2023-02-14 16:15:38 |
524 |
€29.140 |
CEUX |
00336015721EXPA1 |
| 2023-02-14 16:15:38 |
159 |
£25.680 |
XLON |
00336015725EXPA1 |
| 2023-02-14 16:15:38 |
71 |
£25.680 |
XLON |
00336015726EXPA1 |
| 2023-02-14 16:15:47 |
169 |
£25.685 |
CHIX |
00336015768EXPA1 |
| 2023-02-14 16:16:21 |
26 |
€29.155 |
XAMS |
00336015939EXPA1 |
| 2023-02-14 16:16:21 |
1,059 |
€29.155 |
XAMS |
00336015940EXPA1 |
| 2023-02-14 16:16:24 |
2,009 |
£25.690 |
XLON |
00336015944EXPA1 |
| 2023-02-14 16:16:42 |
194 |
£25.675 |
CHIX |
00336016032EXPA1 |
| 2023-02-14 16:16:43 |
350 |
€29.130 |
CEUX |
00336016035EXPA1 |
| 2023-02-14 16:16:44 |
160 |
€29.125 |
CEUX |
00336016043EXPA1 |
| 2023-02-14 16:16:55 |
556 |
€29.115 |
XAMS |
00336016081EXPA1 |
| 2023-02-14 16:17:22 |
329 |
£25.690 |
XLON |
00336016234EXPA1 |
| 2023-02-14 16:17:22 |
1,333 |
£25.690 |
XLON |
00336016235EXPA1 |
| 2023-02-14 16:17:43 |
510 |
£25.690 |
CHIX |
00336016317EXPA1 |
| 2023-02-14 16:17:43 |
99 |
£25.690 |
CHIX |
00336016318EXPA1 |
| 2023-02-14 16:17:47 |
764 |
€29.155 |
XAMS |
00336016365EXPA1 |
| 2023-02-14 16:17:47 |
105 |
€29.155 |
XAMS |
00336016366EXPA1 |
| 2023-02-14 16:17:58 |
300 |
€29.155 |
CEUX |
00336016415EXPA1 |
| 2023-02-14 16:17:58 |
224 |
€29.155 |
CEUX |
00336016416EXPA1 |
| 2023-02-14 16:18:02 |
568 |
£25.685 |
XLON |
00336016435EXPA1 |
| 2023-02-14 16:18:02 |
257 |
£25.685 |
XLON |
00336016436EXPA1 |
| 2023-02-14 16:18:07 |
271 |
€29.150 |
XAMS |
00336016452EXPA1 |
| 2023-02-14 16:18:43 |
647 |
£25.685 |
XLON |
00336016625EXPA1 |
| 2023-02-14 16:18:43 |
43 |
£25.685 |
XLON |
00336016626EXPA1 |
| 2023-02-14 16:18:43 |
412 |
£25.685 |
XLON |
00336016627EXPA1 |
| 2023-02-14 16:18:43 |
149 |
£25.685 |
XLON |
00336016628EXPA1 |
| 2023-02-14 16:18:48 |
500 |
€29.155 |
XAMS |
00336016644EXPA1 |
| 2023-02-14 16:18:48 |
314 |
€29.155 |
XAMS |
00336016645EXPA1 |
| 2023-02-14 16:19:06 |
280 |
€29.155 |
CEUX |
00336016728EXPA1 |
| 2023-02-14 16:19:06 |
502 |
€29.155 |
CEUX |
00336016729EXPA1 |
| 2023-02-14 16:19:28 |
193 |
£25.685 |
CHIX |
00336016798EXPA1 |
| 2023-02-14 16:19:28 |
42 |
£25.685 |
CHIX |
00336016799EXPA1 |
| 2023-02-14 16:19:28 |
319 |
£25.685 |
CHIX |
00336016800EXPA1 |
| 2023-02-14 16:19:28 |
300 |
€29.155 |
XAMS |
00336016790EXPA1 |
| 2023-02-14 16:19:28 |
188 |
£25.685 |
XLON |
00336016796EXPA1 |
| 2023-02-14 16:19:28 |
164 |
£25.685 |
XLON |
00336016797EXPA1 |
| 2023-02-14 16:19:29 |
54 |
£25.685 |
CHIX |
00336016801EXPA1 |
| 2023-02-14 16:19:34 |
294 |
€29.145 |
CEUX |
00336016850EXPA1 |
| 2023-02-14 16:19:46 |
170 |
£25.665 |
CHIX |
00336016928EXPA1 |
| 2023-02-14 16:19:47 |
658 |
£25.665 |
XLON |
00336016954EXPA1 |
| 2023-02-14 16:19:47 |
35 |
£25.665 |
XLON |
00336016955EXPA1 |
| 2023-02-14 16:19:47 |
658 |
£25.665 |
XLON |
00336016956EXPA1 |
| 2023-02-14 16:19:47 |
317 |
£25.665 |
XLON |
00336016957EXPA1 |
| 2023-02-14 16:19:57 |
1,118 |
€29.130 |
XAMS |
00336017073EXPA1 |
| 2023-02-14 16:20:37 |
403 |
€29.135 |
XAMS |
00336017240EXPA1 |
| 2023-02-14 16:20:37 |
130 |
€29.135 |
XAMS |
00336017243EXPA1 |
| 2023-02-14 16:20:45 |
125 |
£25.670 |
XLON |
00336017270EXPA1 |
| 2023-02-14 16:20:45 |
658 |
£25.670 |
XLON |
00336017271EXPA1 |
| 2023-02-14 16:20:45 |
45 |
£25.670 |
XLON |
00336017272EXPA1 |
| 2023-02-14 16:20:45 |
27 |
£25.670 |
XLON |
00336017273EXPA1 |
| 2023-02-14 16:20:46 |
259 |
€29.125 |
CEUX |
00336017286EXPA1 |
| 2023-02-14 16:20:46 |
190 |
£25.665 |
CHIX |
00336017279EXPA1 |
| 2023-02-14 16:20:46 |
127 |
€29.125 |
TQEX |
00336017280EXPA1 |
| 2023-02-14 16:20:46 |
127 |
€29.125 |
TQEX |
00336017281EXPA1 |
| 2023-02-14 16:20:46 |
117 |
€29.125 |
TQEX |
00336017282EXPA1 |
| 2023-02-14 16:20:46 |
73 |
€29.125 |
TQEX |
00336017283EXPA1 |
| 2023-02-14 16:20:46 |
73 |
€29.125 |
TQEX |
00336017284EXPA1 |
| 2023-02-14 16:20:46 |
57 |
€29.125 |
TQEX |
00336017287EXPA1 |
| 2023-02-14 16:20:46 |
796 |
£25.665 |
XLON |
00336017278EXPA1 |
| 2023-02-14 16:21:11 |
502 |
€29.115 |
CEUX |
00336017381EXPA1 |
| 2023-02-14 16:21:11 |
573 |
€29.115 |
XAMS |
00336017382EXPA1 |
| 2023-02-14 16:21:24 |
83 |
£25.650 |
CHIX |
00336017436EXPA1 |
| 2023-02-14 16:21:24 |
119 |
£25.650 |
CHIX |
00336017438EXPA1 |
| 2023-02-14 16:21:24 |
844 |
£25.650 |
XLON |
00336017437EXPA1 |
| 2023-02-14 16:21:51 |
764 |
€29.120 |
XAMS |
00336017542EXPA1 |
| 2023-02-14 16:21:51 |
325 |
€29.120 |
XAMS |
00336017543EXPA1 |
| 2023-02-14 16:22:19 |
1,665 |
£25.675 |
XLON |
00336017658EXPA1 |
| 2023-02-14 16:22:57 |
844 |
€29.145 |
XAMS |
00336017792EXPA1 |
| 2023-02-14 16:22:58 |
549 |
£25.680 |
XLON |
00336017801EXPA1 |
| 2023-02-14 16:23:00 |
254 |
£25.680 |
XLON |
00336017806EXPA1 |
| 2023-02-14 16:23:01 |
764 |
€29.140 |
CEUX |
00336017807EXPA1 |
| 2023-02-14 16:23:01 |
244 |
€29.140 |
CEUX |
00336017808EXPA1 |
| 2023-02-14 16:23:01 |
42 |
€29.140 |
CEUX |
00336017809EXPA1 |
| 2023-02-14 16:23:08 |
600 |
£25.670 |
CHIX |
00336017842EXPA1 |
| 2023-02-14 16:23:32 |
236 |
€29.130 |
XAMS |
00336017913EXPA1 |
| 2023-02-14 16:23:32 |
790 |
£25.670 |
XLON |
00336017914EXPA1 |
| 2023-02-14 16:23:59 |
500 |
€29.135 |
XAMS |
00336018024EXPA1 |
| 2023-02-14 16:24:00 |
624 |
€29.135 |
XAMS |
00336018026EXPA1 |
| 2023-02-14 16:24:18 |
274 |
€29.125 |
CEUX |
00336018106EXPA1 |
| 2023-02-14 16:24:18 |
34 |
£25.670 |
XLON |
00336018111EXPA1 |
| 2023-02-14 16:24:18 |
658 |
£25.670 |
XLON |
00336018112EXPA1 |
| 2023-02-14 16:24:18 |
105 |
£25.670 |
XLON |
00336018113EXPA1 |
| 2023-02-14 16:24:33 |
213 |
£25.665 |
CHIX |
00336018196EXPA1 |
| 2023-02-14 16:24:51 |
543 |
£25.675 |
XLON |
00336018309EXPA1 |
| 2023-02-14 16:24:54 |
264 |
€29.140 |
XAMS |
00336018325EXPA1 |
| 2023-02-14 16:24:54 |
276 |
€29.140 |
XAMS |
00336018326EXPA1 |
| 2023-02-14 16:25:14 |
347 |
€29.140 |
XAMS |
00336018429EXPA1 |
| 2023-02-14 16:25:16 |
282 |
£25.680 |
CHIX |
00336018464EXPA1 |
| 2023-02-14 16:25:16 |
176 |
£25.680 |
CHIX |
00336018465EXPA1 |
| 2023-02-14 16:25:16 |
171 |
£25.680 |
CHIX |
00336018466EXPA1 |
| 2023-02-14 16:25:16 |
384 |
£25.680 |
CHIX |
00336018467EXPA1 |
| 2023-02-14 16:25:19 |
43 |
£25.680 |
XLON |
00336018477EXPA1 |
| 2023-02-14 16:25:19 |
658 |
£25.680 |
XLON |
00336018478EXPA1 |
| 2023-02-14 16:25:33 |
319 |
€29.145 |
CEUX |
00336018546EXPA1 |
| 2023-02-14 16:25:33 |
721 |
€29.145 |
CEUX |
00336018547EXPA1 |
| 2023-02-14 16:25:38 |
460 |
£25.675 |
XLON |
00336018559EXPA1 |
| 2023-02-14 16:25:40 |
269 |
£25.675 |
XLON |
00336018567EXPA1 |
| 2023-02-14 16:26:05 |
500 |
€29.150 |
XAMS |
00336018654EXPA1 |
| 2023-02-14 16:26:06 |
500 |
€29.150 |
XAMS |
00336018665EXPA1 |
| 2023-02-14 16:26:10 |
314 |
€29.150 |
XAMS |
00336018672EXPA1 |
| 2023-02-14 16:26:20 |
34 |
£25.685 |
XLON |
00336018696EXPA1 |
| 2023-02-14 16:26:20 |
658 |
£25.685 |
XLON |
00336018697EXPA1 |
| 2023-02-14 16:26:20 |
848 |
£25.685 |
XLON |
00336018698EXPA1 |
| 2023-02-14 16:26:21 |
512 |
£25.685 |
XLON |
00336018699EXPA1 |
| 2023-02-14 16:26:32 |
308 |
€29.140 |
CEUX |
00336018784EXPA1 |
| 2023-02-14 16:26:32 |
368 |
€29.140 |
XAMS |
00336018785EXPA1 |
| 2023-02-14 16:26:32 |
208 |
€29.140 |
XAMS |
00336018786EXPA1 |
| 2023-02-14 16:26:52 |
215 |
€29.145 |
CEUX |
00336018818EXPA1 |
| 2023-02-14 16:26:52 |
6 |
€29.145 |
CEUX |
00336018819EXPA1 |
| 2023-02-14 16:27:33 |
419 |
€29.150 |
XAMS |
00336018950EXPA1 |
| 2023-02-14 16:27:33 |
677 |
€29.150 |
XAMS |
00336018951EXPA1 |
| 2023-02-14 16:27:33 |
3 |
€29.150 |
XAMS |
00336018952EXPA1 |
| 2023-02-14 16:27:38 |
1,600 |
£25.680 |
XLON |
00336019002EXPA1 |
| 2023-02-14 16:27:38 |
205 |
£25.680 |
XLON |
00336019004EXPA1 |
| 2023-02-14 16:27:41 |
274 |
€29.140 |
CEUX |
00336019042EXPA1 |
| 2023-02-14 16:27:58 |
192 |
£25.680 |
CHIX |
00336019105EXPA1 |
| 2023-02-14 16:27:58 |
18 |
£25.680 |
CHIX |
00336019106EXPA1 |
| 2023-02-14 16:27:58 |
171 |
£25.680 |
CHIX |
00336019107EXPA1 |
| 2023-02-14 16:27:58 |
176 |
£25.680 |
CHIX |
00336019108EXPA1 |
| 2023-02-14 16:27:58 |
37 |
£25.680 |
CHIX |
00336019109EXPA1 |
| 2023-02-14 16:27:58 |
59 |
£25.680 |
CHIX |
00336019110EXPA1 |
| 2023-02-14 16:27:58 |
249 |
£25.680 |
CHIX |
00336019111EXPA1 |
| 2023-02-14 16:27:58 |
59 |
£25.680 |
CHIX |
00336019112EXPA1 |
| 2023-02-14 16:28:23 |
658 |
£25.680 |
XLON |
00336019265EXPA1 |
| 2023-02-14 16:28:23 |
146 |
£25.680 |
XLON |
00336019266EXPA1 |
| 2023-02-14 16:28:30 |
364 |
€29.150 |
XAMS |
00336019314EXPA1 |
| 2023-02-14 16:28:31 |
500 |
€29.150 |
XAMS |
00336019315EXPA1 |
| 2023-02-14 16:28:31 |
259 |
€29.150 |
XAMS |
00336019316EXPA1 |
| 2023-02-14 16:28:33 |
277 |
€29.145 |
CEUX |
00336019367EXPA1 |
| 2023-02-14 16:28:38 |
649 |
£25.675 |
XLON |
00336019393EXPA1 |
| 2023-02-14 16:28:38 |
124 |
£25.675 |
XLON |
00336019394EXPA1 |
| 2023-02-14 16:28:40 |
86 |
£25.670 |
CHIX |
00336019420EXPA1 |
| 2023-02-14 16:29:24 |
430 |
£25.680 |
XLON |
00336019590EXPA1 |
| 2023-02-14 16:29:24 |
658 |
£25.680 |
XLON |
00336019591EXPA1 |
| 2023-02-14 16:29:24 |
156 |
£25.680 |
XLON |
00336019592EXPA1 |
| 2023-02-14 16:29:28 |
137 |
€29.150 |
XAMS |
00336019623EXPA1 |
| 2023-02-14 16:29:28 |
100 |
€29.150 |
XAMS |
00336019624EXPA1 |
| 2023-02-14 16:29:28 |
324 |
€29.150 |
XAMS |
00336019625EXPA1 |
| 2023-02-14 16:29:40 |
1,021 |
€29.150 |
CEUX |
00336019665EXPA1 |
| 2023-02-14 16:29:45 |
544 |
€29.145 |
XAMS |
00336019707EXPA1 |
| 2023-02-14 16:30:12 |
317 |
€29.145 |
XAMS |
00336019855EXPA1 |
| 2023-02-14 16:30:12 |
262 |
€29.145 |
XAMS |
00336019856EXPA1 |
| 2023-02-14 16:30:13 |
446 |
£25.670 |
XLON |
00336019862EXPA1 |
| 2023-02-14 16:30:31 |
658 |
£25.685 |
XLON |
00336019935EXPA1 |
| 2023-02-14 16:30:31 |
721 |
£25.685 |
XLON |
00336019936EXPA1 |
| 2023-02-14 16:30:43 |
908 |
£25.685 |
CHIX |
00336020027EXPA1 |
| 2023-02-14 16:30:43 |
280 |
£25.685 |
XLON |
00336020026EXPA1 |
| 2023-02-14 16:30:47 |
544 |
€29.150 |
XAMS |
00336020038EXPA1 |
| 2023-02-14 16:31:03 |
199 |
£25.665 |
CHIX |
00336020135EXPA1 |
| 2023-02-14 16:31:11 |
500 |
€29.125 |
XAMS |
00336020173EXPA1 |
| 2023-02-14 16:31:14 |
792 |
£25.660 |
XLON |
00336020184EXPA1 |
| 2023-02-14 16:31:39 |
244 |
€29.130 |
CEUX |
00336020246EXPA1 |
| 2023-02-14 16:31:39 |
273 |
€29.130 |
CEUX |
00336020247EXPA1 |
| 2023-02-14 16:31:39 |
562 |
€29.130 |
CEUX |
00336020248EXPA1 |
| 2023-02-14 16:31:49 |
218 |
£25.655 |
CHIX |
00336020315EXPA1 |
| 2023-02-14 16:31:49 |
4 |
€29.120 |
XAMS |
00336020328EXPA1 |
| 2023-02-14 16:31:49 |
59 |
€29.120 |
XAMS |
00336020329EXPA1 |
| 2023-02-14 16:31:49 |
804 |
£25.655 |
XLON |
00336020314EXPA1 |
| 2023-02-14 16:32:16 |
764 |
€29.135 |
XAMS |
00336020506EXPA1 |
| 2023-02-14 16:32:16 |
300 |
€29.135 |
XAMS |
00336020507EXPA1 |
| 2023-02-14 16:32:27 |
648 |
£25.665 |
XLON |
00336020536EXPA1 |
| 2023-02-14 16:32:48 |
570 |
€29.135 |
XAMS |
00336020633EXPA1 |
| 2023-02-14 16:32:50 |
625 |
£25.665 |
XLON |
00336020641EXPA1 |
| 2023-02-14 16:33:17 |
389 |
€29.130 |
TQEX |
00336020763EXPA1 |
| 2023-02-14 16:33:17 |
581 |
€29.130 |
XAMS |
00336020765EXPA1 |
| 2023-02-14 16:33:26 |
241 |
€29.125 |
CEUX |
00336020809EXPA1 |
| 2023-02-14 16:33:30 |
1,600 |
£25.660 |
XLON |
00336020817EXPA1 |
| 2023-02-14 16:33:30 |
168 |
£25.660 |
XLON |
00336020818EXPA1 |
| 2023-02-14 16:33:37 |
500 |
€29.120 |
XAMS |
00336020853EXPA1 |
| 2023-02-14 16:33:37 |
35 |
€29.120 |
XAMS |
00336020854EXPA1 |
| 2023-02-14 16:34:03 |
925 |
£25.665 |
CHIX |
00336020974EXPA1 |
| 2023-02-14 16:34:03 |
54 |
£25.665 |
CHIX |
00336020975EXPA1 |
| 2023-02-14 16:34:24 |
41 |
€29.140 |
CEUX |
00336021053EXPA1 |
| 2023-02-14 16:34:25 |
651 |
€29.140 |
CEUX |
00336021060EXPA1 |
| 2023-02-14 16:34:25 |
157 |
€29.140 |
CEUX |
00336021061EXPA1 |
| 2023-02-14 16:34:25 |
210 |
€29.140 |
CEUX |
00336021064EXPA1 |
| 2023-02-14 16:34:36 |
764 |
€29.140 |
XAMS |
00336021171EXPA1 |
| 2023-02-14 16:34:36 |
348 |
€29.140 |
XAMS |
00336021172EXPA1 |
| 2023-02-14 16:34:47 |
1,937 |
£25.670 |
XLON |
00336021197EXPA1 |
| 2023-02-14 16:34:48 |
286 |
€29.135 |
CEUX |
00336021204EXPA1 |
| 2023-02-14 16:35:02 |
157 |
£25.660 |
CHIX |
00336021272EXPA1 |
| 2023-02-14 16:35:06 |
170 |
£25.655 |
CHIX |
00336021320EXPA1 |
| 2023-02-14 16:35:09 |
57 |
£25.655 |
CHIX |
00336021387EXPA1 |
| 2023-02-14 16:35:10 |
298 |
€29.100 |
TQEX |
00336021419EXPA1 |
| 2023-02-14 16:35:31 |
211 |
€29.120 |
CEUX |
00336021513EXPA1 |
| 2023-02-14 16:35:31 |
71 |
€29.120 |
CEUX |
00336021514EXPA1 |
| 2023-02-14 16:35:33 |
812 |
£25.660 |
XLON |
00336021527EXPA1 |
| 2023-02-14 16:35:33 |
488 |
£25.660 |
XLON |
00336021528EXPA1 |
| 2023-02-14 16:35:33 |
342 |
£25.660 |
XLON |
00336021529EXPA1 |
| 2023-02-14 16:35:34 |
548 |
€29.115 |
XAMS |
00336021531EXPA1 |
| 2023-02-14 16:36:03 |
196 |
£25.650 |
CHIX |
00336021591EXPA1 |
| 2023-02-14 16:36:05 |
259 |
€29.110 |
CEUX |
00336021598EXPA1 |
| 2023-02-14 16:36:05 |
558 |
€29.115 |
XAMS |
00336021594EXPA1 |
| 2023-02-14 16:36:05 |
4 |
€29.110 |
XAMS |
00336021599EXPA1 |
| 2023-02-14 16:36:05 |
570 |
€29.110 |
XAMS |
00336021600EXPA1 |
| 2023-02-14 16:36:11 |
811 |
£25.645 |
XLON |
00336021637EXPA1 |
| 2023-02-14 16:36:20 |
238 |
€29.095 |
CEUX |
00336021690EXPA1 |
| 2023-02-14 16:36:22 |
197 |
£25.630 |
CHIX |
00336021701EXPA1 |
| 2023-02-14 16:36:46 |
518 |
€29.095 |
XAMS |
00336021789EXPA1 |
| 2023-02-14 16:37:01 |
658 |
£25.640 |
XLON |
00336021831EXPA1 |
| 2023-02-14 16:37:01 |
541 |
£25.640 |
XLON |
00336021832EXPA1 |
| 2023-02-14 16:37:03 |
284 |
€29.090 |
CEUX |
00336021838EXPA1 |
| 2023-02-14 16:37:09 |
219 |
£25.630 |
CHIX |
00336021866EXPA1 |
| 2023-02-14 16:37:13 |
545 |
€29.080 |
XAMS |
00336021961EXPA1 |
| 2023-02-14 16:37:29 |
257 |
€29.075 |
CEUX |
00336022018EXPA1 |
| 2023-02-14 16:37:29 |
442 |
£25.625 |
XLON |
00336022019EXPA1 |
| 2023-02-14 16:37:32 |
402 |
£25.625 |
CHIX |
00336022042EXPA1 |
| 2023-02-14 16:38:08 |
379 |
€29.080 |
XAMS |
00336022294EXPA1 |
| 2023-02-14 16:38:08 |
484 |
€29.080 |
XAMS |
00336022295EXPA1 |
| 2023-02-14 16:38:08 |
601 |
£25.635 |
XLON |
00336022300EXPA1 |
| 2023-02-14 16:38:08 |
71 |
£25.635 |
XLON |
00336022301EXPA1 |
| 2023-02-14 16:38:08 |
658 |
£25.635 |
XLON |
00336022302EXPA1 |
| 2023-02-14 16:38:08 |
292 |
£25.635 |
XLON |
00336022303EXPA1 |
| 2023-02-14 16:38:43 |
6 |
€29.075 |
XAMS |
00336022432EXPA1 |
| 2023-02-14 16:38:43 |
268 |
€29.075 |
XAMS |
00336022433EXPA1 |
| 2023-02-14 16:38:43 |
821 |
£25.630 |
XLON |
00336022431EXPA1 |
| 2023-02-14 16:38:47 |
235 |
€29.065 |
CEUX |
00336022501EXPA1 |
| 2023-02-14 16:38:59 |
55 |
£25.615 |
CHIX |
00336022699EXPA1 |
| 2023-02-14 16:38:59 |
312 |
£25.615 |
CHIX |
00336022700EXPA1 |
| 2023-02-14 16:39:02 |
574 |
€29.050 |
XAMS |
00336022724EXPA1 |
| 2023-02-14 16:39:34 |
658 |
£25.610 |
XLON |
00336022916EXPA1 |
| 2023-02-14 16:39:34 |
183 |
£25.610 |
XLON |
00336022917EXPA1 |
| 2023-02-14 16:39:40 |
1,103 |
€29.045 |
XAMS |
00336022931EXPA1 |
| 2023-02-14 16:39:47 |
764 |
€29.045 |
CEUX |
00336022949EXPA1 |
| 2023-02-14 16:39:48 |
296 |
€29.045 |
CEUX |
00336022956EXPA1 |
| 2023-02-14 16:39:53 |
245 |
€29.035 |
TQEX |
00336022987EXPA1 |
| 2023-02-14 16:39:59 |
767 |
£25.600 |
XLON |
00336023030EXPA1 |
| 2023-02-14 16:40:02 |
396 |
£25.595 |
CHIX |
00336023073EXPA1 |
| 2023-02-14 16:40:43 |
1,057 |
€29.040 |
XAMS |
00336023357EXPA1 |
| 2023-02-14 16:40:43 |
46 |
€29.040 |
XAMS |
00336023358EXPA1 |
| 2023-02-14 16:40:47 |
8 |
£25.605 |
XLON |
00336023362EXPA1 |
| 2023-02-14 16:40:47 |
1,668 |
£25.605 |
XLON |
00336023363EXPA1 |
| 2023-02-14 16:41:03 |
516 |
€29.020 |
CEUX |
00336023424EXPA1 |
| 2023-02-14 16:41:35 |
34 |
£25.585 |
XLON |
00336023616EXPA1 |
| 2023-02-14 16:41:35 |
178 |
£25.585 |
XLON |
00336023617EXPA1 |
| 2023-02-14 16:41:35 |
727 |
£25.585 |
XLON |
00336023618EXPA1 |
| 2023-02-14 16:41:36 |
293 |
£25.585 |
XLON |
00336023640EXPA1 |
| 2023-02-14 16:41:38 |
274 |
€29.015 |
CEUX |
00336023643EXPA1 |
| 2023-02-14 16:41:38 |
500 |
€29.015 |
XAMS |
00336023644EXPA1 |
| 2023-02-14 16:41:38 |
14 |
€29.015 |
XAMS |
00336023645EXPA1 |
| 2023-02-14 16:42:03 |
41 |
£25.580 |
CHIX |
00336023751EXPA1 |
| 2023-02-14 16:42:03 |
971 |
£25.580 |
CHIX |
00336023755EXPA1 |
| 2023-02-14 16:42:16 |
360 |
€29.015 |
XAMS |
00336023800EXPA1 |
| 2023-02-14 16:42:18 |
369 |
€29.020 |
XAMS |
00336023806EXPA1 |
| 2023-02-14 16:42:18 |
396 |
€29.020 |
XAMS |
00336023807EXPA1 |
| 2023-02-14 16:42:23 |
253 |
€29.010 |
CEUX |
00336023830EXPA1 |
| 2023-02-14 16:42:41 |
302 |
€29.025 |
CEUX |
00336023912EXPA1 |
| 2023-02-14 16:43:02 |
121 |
£25.595 |
XLON |
00336024012EXPA1 |
| 2023-02-14 16:43:02 |
1,600 |
£25.595 |
XLON |
00336024013EXPA1 |
| 2023-02-14 16:43:02 |
221 |
£25.595 |
XLON |
00336024014EXPA1 |
| 2023-02-14 16:43:05 |
258 |
€29.025 |
CEUX |
00336024019EXPA1 |
| 2023-02-14 16:43:05 |
408 |
£25.585 |
CHIX |
00336024045EXPA1 |
| 2023-02-14 16:43:08 |
4 |
€29.015 |
XAMS |
00336024070EXPA1 |
| 2023-02-14 16:43:08 |
584 |
€29.015 |
XAMS |
00336024072EXPA1 |
| 2023-02-14 16:43:42 |
139 |
€29.030 |
XAMS |
00336024283EXPA1 |
| 2023-02-14 16:43:58 |
1,049 |
£25.595 |
XLON |
00336024380EXPA1 |
| 2023-02-14 16:43:58 |
877 |
£25.595 |
XLON |
00336024381EXPA1 |
| 2023-02-14 16:44:13 |
500 |
€29.035 |
XAMS |
00336024474EXPA1 |
| 2023-02-14 16:44:13 |
428 |
€29.035 |
XAMS |
00336024475EXPA1 |
| 2023-02-14 16:44:43 |
768 |
€29.040 |
CEUX |
00336024663EXPA1 |
| 2023-02-14 16:44:43 |
579 |
€29.040 |
XAMS |
00336024664EXPA1 |
| 2023-02-14 16:45:00 |
790 |
£25.610 |
XLON |
00336024752EXPA1 |
| 2023-02-14 16:45:00 |
550 |
£25.610 |
XLON |
00336024753EXPA1 |
| 2023-02-14 16:45:00 |
566 |
£25.610 |
XLON |
00336024754EXPA1 |
| 2023-02-14 16:45:01 |
529 |
€29.040 |
XAMS |
00336024782EXPA1 |
| 2023-02-14 16:45:11 |
249 |
€29.035 |
CEUX |
00336024916EXPA1 |
| 2023-02-14 16:45:11 |
783 |
£25.605 |
CHIX |
00336024911EXPA1 |
| 2023-02-14 16:45:27 |
161 |
€29.040 |
CEUX |
00336025099EXPA1 |
| 2023-02-14 16:45:30 |
544 |
€29.035 |
XAMS |
00336025142EXPA1 |
| 2023-02-14 16:45:42 |
108 |
€29.035 |
TQEX |
00336025235EXPA1 |
| 2023-02-14 16:45:49 |
152 |
€29.035 |
XAMS |
00336025282EXPA1 |
| 2023-02-14 16:45:56 |
333 |
€29.030 |
CEUX |
00336025309EXPA1 |
| 2023-02-14 16:45:56 |
176 |
£25.600 |
CHIX |
00336025308EXPA1 |
| 2023-02-14 16:45:56 |
4 |
€29.030 |
XAMS |
00336025311EXPA1 |
| 2023-02-14 16:45:56 |
756 |
£25.600 |
XLON |
00336025307EXPA1 |
| 2023-02-14 16:45:57 |
550 |
€29.030 |
XAMS |
00336025326EXPA1 |
| 2023-02-14 16:45:57 |
106 |
€29.030 |
XAMS |
00336025327EXPA1 |
| 2023-02-14 16:46:42 |
79 |
£25.600 |
BATE |
00336026050EXPA1 |
| 2023-02-14 16:46:42 |
73 |
£25.600 |
BATE |
00336026051EXPA1 |
| 2023-02-14 16:46:42 |
162 |
£25.600 |
XLON |
00336026049EXPA1 |
| 2023-02-14 16:46:55 |
850 |
€29.035 |
CEUX |
00336026105EXPA1 |
| 2023-02-14 16:46:55 |
4 |
€29.035 |
CEUX |
00336026106EXPA1 |
| 2023-02-14 16:46:55 |
22 |
€29.035 |
CEUX |
00336026107EXPA1 |
| 2023-02-14 16:46:55 |
95 |
€29.035 |
CEUX |
00336026108EXPA1 |
| 2023-02-14 16:47:02 |
572 |
€29.035 |
XAMS |
00336026148EXPA1 |
| 2023-02-14 16:47:02 |
500 |
€29.035 |
XAMS |
00336026149EXPA1 |
| 2023-02-14 16:47:02 |
658 |
€29.035 |
XAMS |
00336026150EXPA1 |
| 2023-02-14 16:47:05 |
863 |
£25.610 |
XLON |
00336026168EXPA1 |
| 2023-02-14 16:47:05 |
218 |
£25.610 |
XLON |
00336026169EXPA1 |
| 2023-02-14 16:47:05 |
493 |
£25.610 |
XLON |
00336026170EXPA1 |
| 2023-02-14 16:47:05 |
330 |
£25.610 |
XLON |
00336026171EXPA1 |
| 2023-02-14 16:47:05 |
217 |
£25.610 |
XLON |
00336026172EXPA1 |
| 2023-02-14 16:47:05 |
455 |
£25.610 |
XLON |
00336026173EXPA1 |
| 2023-02-14 16:47:26 |
30 |
€29.050 |
TQEX |
00336026295EXPA1 |
| 2023-02-14 16:47:26 |
26 |
€29.050 |
TQEX |
00336026296EXPA1 |
| 2023-02-14 16:47:29 |
70 |
€29.050 |
TQEX |
00336026303EXPA1 |
| 2023-02-14 16:47:55 |
493 |
£25.625 |
XLON |
00336026376EXPA1 |
| 2023-02-14 16:47:55 |
296 |
£25.625 |
XLON |
00336026377EXPA1 |
| 2023-02-14 16:47:55 |
470 |
£25.625 |
XLON |
00336026378EXPA1 |
| 2023-02-14 16:47:55 |
197 |
£25.625 |
XLON |
00336026379EXPA1 |
| 2023-02-14 16:47:55 |
203 |
£25.625 |
XLON |
00336026380EXPA1 |
| 2023-02-14 16:47:55 |
493 |
£25.625 |
XLON |
00336026381EXPA1 |
| 2023-02-14 16:47:55 |
319 |
£25.625 |
XLON |
00336026382EXPA1 |
| 2023-02-14 16:47:55 |
56 |
£25.625 |
XLON |
00336026383EXPA1 |
| 2023-02-14 16:47:55 |
268 |
£25.625 |
XLON |
00336026384EXPA1 |
| 2023-02-14 16:48:01 |
764 |
€29.055 |
CEUX |
00336026459EXPA1 |
| 2023-02-14 16:48:01 |
225 |
€29.055 |
CEUX |
00336026460EXPA1 |
| 2023-02-14 16:48:04 |
70 |
€29.055 |
TQEX |
00336026503EXPA1 |
| 2023-02-14 16:48:05 |
70 |
€29.055 |
TQEX |
00336026512EXPA1 |
| 2023-02-14 16:48:06 |
70 |
€29.055 |
TQEX |
00336026515EXPA1 |
| 2023-02-14 16:48:07 |
575 |
£25.620 |
CHIX |
00336026524EXPA1 |
| 2023-02-14 16:48:07 |
55 |
£25.620 |
CHIX |
00336026526EXPA1 |
| 2023-02-14 16:48:07 |
70 |
€29.055 |
TQEX |
00336026519EXPA1 |
| 2023-02-14 16:48:08 |
70 |
€29.050 |
TQEX |
00336026540EXPA1 |
| 2023-02-14 16:48:09 |
70 |
€29.050 |
TQEX |
00336026545EXPA1 |
| 2023-02-14 16:48:13 |
100 |
€29.045 |
XAMS |
00336026576EXPA1 |
| 2023-02-14 16:48:13 |
377 |
€29.045 |
XAMS |
00336026577EXPA1 |
| 2023-02-14 16:48:17 |
500 |
€29.050 |
XAMS |
00336026605EXPA1 |
| 2023-02-14 16:48:18 |
44 |
€29.050 |
XAMS |
00336026606EXPA1 |
| 2023-02-14 16:48:29 |
70 |
€29.060 |
TQEX |
00336026678EXPA1 |
| 2023-02-14 16:48:29 |
70 |
€29.060 |
TQEX |
00336026679EXPA1 |
| 2023-02-14 16:48:29 |
70 |
€29.060 |
TQEX |
00336026680EXPA1 |
| 2023-02-14 16:48:30 |
70 |
€29.060 |
TQEX |
00336026682EXPA1 |
| 2023-02-14 16:48:31 |
70 |
€29.060 |
TQEX |
00336026684EXPA1 |
| 2023-02-14 16:48:31 |
27 |
€29.060 |
TQEX |
00336026685EXPA1 |
| 2023-02-14 16:48:31 |
70 |
€29.060 |
TQEX |
00336026686EXPA1 |
| 2023-02-14 16:48:36 |
379 |
£25.625 |
CHIX |
00336026699EXPA1 |
| 2023-02-14 16:48:37 |
1,200 |
€29.055 |
XAMS |
00336026705EXPA1 |
| 2023-02-14 16:48:37 |
385 |
€29.055 |
XAMS |
00336026706EXPA1 |
| 2023-02-14 16:48:37 |
245 |
€29.055 |
XAMS |
00336026707EXPA1 |
| 2023-02-14 16:48:40 |
407 |
€29.050 |
CEUX |
00336026724EXPA1 |
| 2023-02-14 16:48:40 |
922 |
£25.615 |
XLON |
00336026725EXPA1 |
| 2023-02-14 16:48:41 |
70 |
€29.040 |
TQEX |
00336026740EXPA1 |
| 2023-02-14 16:48:41 |
6 |
€29.040 |
TQEX |
00336026741EXPA1 |
| 2023-02-14 16:48:43 |
70 |
€29.040 |
TQEX |
00336026750EXPA1 |
| 2023-02-14 16:48:47 |
70 |
€29.045 |
TQEX |
00336026768EXPA1 |
| 2023-02-14 16:48:47 |
305 |
€29.045 |
TQEX |
00336026769EXPA1 |
| 2023-02-14 16:48:47 |
70 |
€29.045 |
TQEX |
00336026770EXPA1 |
| 2023-02-14 16:48:47 |
70 |
€29.045 |
TQEX |
00336026771EXPA1 |
| 2023-02-14 16:48:51 |
70 |
€29.040 |
TQEX |
00336026778EXPA1 |
| 2023-02-14 16:48:51 |
70 |
€29.045 |
TQEX |
00336026780EXPA1 |
| 2023-02-14 16:49:01 |
35 |
€29.040 |
XAMS |
00336026810EXPA1 |
| 2023-02-14 16:49:07 |
5 |
£25.615 |
XLON |
00336026857EXPA1 |
| 2023-02-14 16:49:07 |
68 |
£25.615 |
XLON |
00336026858EXPA1 |
| 2023-02-14 16:49:07 |
130 |
£25.615 |
XLON |
00336026859EXPA1 |
| 2023-02-14 16:49:07 |
48 |
£25.615 |
XLON |
00336026860EXPA1 |
| 2023-02-14 16:49:07 |
8 |
£25.615 |
XLON |
00336026861EXPA1 |
| 2023-02-14 16:49:07 |
5 |
£25.615 |
XLON |
00336026862EXPA1 |
| 2023-02-14 16:49:07 |
3 |
£25.615 |
XLON |
00336026863EXPA1 |
| 2023-02-14 16:49:07 |
5 |
£25.615 |
XLON |
00336026864EXPA1 |
| 2023-02-14 16:49:08 |
568 |
£25.615 |
XLON |
00336026869EXPA1 |
| 2023-02-14 16:49:08 |
1,600 |
£25.615 |
XLON |
00336026870EXPA1 |
| 2023-02-14 16:49:08 |
499 |
£25.615 |
XLON |
00336026876EXPA1 |
| 2023-02-14 16:49:26 |
70 |
€29.050 |
TQEX |
00336026981EXPA1 |
| 2023-02-14 16:49:27 |
70 |
€29.050 |
TQEX |
00336026987EXPA1 |
| 2023-02-14 16:49:42 |
500 |
€29.045 |
XAMS |
00336027057EXPA1 |
| 2023-02-14 16:49:42 |
161 |
€29.045 |
XAMS |
00336027058EXPA1 |
| 2023-02-14 16:49:42 |
42 |
€29.045 |
XAMS |
00336027059EXPA1 |
| 2023-02-14 16:49:49 |
745 |
£25.615 |
XLON |
00336027077EXPA1 |
| 2023-02-14 16:49:49 |
500 |
£25.615 |
XLON |
00336027078EXPA1 |
| 2023-02-14 16:49:49 |
493 |
£25.615 |
XLON |
00336027079EXPA1 |
| 2023-02-14 16:49:49 |
68 |
£25.615 |
XLON |
00336027080EXPA1 |
| 2023-02-14 16:49:49 |
351 |
£25.615 |
XLON |
00336027082EXPA1 |
| 2023-02-14 16:49:49 |
365 |
£25.615 |
XLON |
00336027087EXPA1 |
| 2023-02-14 16:49:53 |
187 |
£25.610 |
CHIX |
00336027095EXPA1 |
| 2023-02-14 16:49:55 |
350 |
€29.035 |
CEUX |
00336027107EXPA1 |
| 2023-02-14 16:49:55 |
4 |
€29.035 |
CEUX |
00336027108EXPA1 |
| 2023-02-14 16:50:02 |
70 |
€29.040 |
TQEX |
00336027156EXPA1 |
| 2023-02-14 16:50:03 |
44 |
€29.040 |
TQEX |
00336027162EXPA1 |
| 2023-02-14 16:50:18 |
500 |
€29.045 |
XAMS |
00336027235EXPA1 |
| 2023-02-14 16:50:18 |
1,432 |
€29.045 |
XAMS |
00336027237EXPA1 |
| 2023-02-14 16:50:23 |
822 |
€29.040 |
CEUX |
00336027249EXPA1 |
| 2023-02-14 16:50:27 |
493 |
£25.610 |
XLON |
00336027294EXPA1 |
| 2023-02-14 16:50:27 |
500 |
£25.610 |
XLON |
00336027296EXPA1 |
| 2023-02-14 16:50:27 |
304 |
£25.610 |
XLON |
00336027298EXPA1 |
| 2023-02-14 16:50:27 |
370 |
£25.610 |
XLON |
00336027299EXPA1 |
| 2023-02-14 16:50:27 |
161 |
£25.610 |
XLON |
00336027300EXPA1 |
| 2023-02-14 16:50:27 |
470 |
£25.610 |
XLON |
00336027301EXPA1 |
| 2023-02-14 16:50:27 |
17 |
£25.610 |
XLON |
00336027302EXPA1 |
| 2023-02-14 16:50:45 |
168 |
£25.610 |
XLON |
00336027383EXPA1 |
| 2023-02-14 16:50:50 |
17 |
€29.035 |
XAMS |
00336027405EXPA1 |
| 2023-02-14 16:50:59 |
746 |
£25.615 |
XLON |
00336027435EXPA1 |
| 2023-02-14 16:50:59 |
493 |
£25.615 |
XLON |
00336027436EXPA1 |
| 2023-02-14 16:50:59 |
467 |
£25.615 |
XLON |
00336027437EXPA1 |
| 2023-02-14 16:50:59 |
354 |
£25.615 |
XLON |
00336027438EXPA1 |
| 2023-02-14 16:50:59 |
550 |
£25.615 |
XLON |
00336027439EXPA1 |
| 2023-02-14 16:51:11 |
590 |
£25.610 |
CHIX |
00336027500EXPA1 |
| 2023-02-14 16:51:11 |
410 |
£25.610 |
CHIX |
00336027501EXPA1 |
| 2023-02-14 16:51:15 |
765 |
€29.030 |
CEUX |
00336027506EXPA1 |
| 2023-02-14 16:51:17 |
707 |
€29.030 |
XAMS |
00336027525EXPA1 |
| 2023-02-14 16:51:28 |
1,344 |
£25.600 |
XLON |
00336027554EXPA1 |
| 2023-02-14 16:51:38 |
590 |
£25.595 |
CHIX |
00336027685EXPA1 |
| 2023-02-14 16:51:38 |
176 |
£25.595 |
CHIX |
00336027687EXPA1 |
| 2023-02-14 16:51:39 |
590 |
£25.595 |
CHIX |
00336027695EXPA1 |
| 2023-02-14 16:51:39 |
176 |
£25.595 |
CHIX |
00336027700EXPA1 |
| 2023-02-14 16:51:39 |
556 |
£25.595 |
CHIX |
00336027702EXPA1 |
| 2023-02-14 16:51:39 |
590 |
£25.595 |
CHIX |
00336027703EXPA1 |
| 2023-02-14 16:51:39 |
171 |
£25.595 |
CHIX |
00336027705EXPA1 |
| 2023-02-14 16:51:39 |
590 |
£25.595 |
CHIX |
00336027707EXPA1 |
| 2023-02-14 16:51:39 |
590 |
£25.595 |
CHIX |
00336027708EXPA1 |
| 2023-02-14 16:51:39 |
1,017 |
€29.020 |
XAMS |
00336027694EXPA1 |
| 2023-02-14 16:51:41 |
159 |
£25.595 |
CHIX |
00336027741EXPA1 |
| 2023-02-14 16:51:50 |
537 |
£25.600 |
XLON |
00336027772EXPA1 |
| 2023-02-14 16:51:50 |
493 |
£25.600 |
XLON |
00336027773EXPA1 |
| 2023-02-14 16:51:50 |
259 |
£25.600 |
XLON |
00336027774EXPA1 |
| 2023-02-14 16:52:02 |
330 |
£25.595 |
XLON |
00336027816EXPA1 |
| 2023-02-14 16:52:02 |
471 |
£25.595 |
XLON |
00336027817EXPA1 |
| 2023-02-14 16:52:06 |
350 |
€29.015 |
CEUX |
00336027847EXPA1 |
| 2023-02-14 16:52:06 |
40 |
€29.015 |
CEUX |
00336027848EXPA1 |
| 2023-02-14 16:52:06 |
500 |
€29.020 |
XAMS |
00336027845EXPA1 |
| 2023-02-14 16:52:06 |
509 |
€29.020 |
XAMS |
00336027846EXPA1 |
| 2023-02-14 16:52:14 |
590 |
£25.590 |
CHIX |
00336027862EXPA1 |
| 2023-02-14 16:52:20 |
70 |
£25.590 |
XLON |
00336027907EXPA1 |
| 2023-02-14 16:52:20 |
493 |
£25.590 |
XLON |
00336027908EXPA1 |
| 2023-02-14 16:52:22 |
312 |
£25.590 |
XLON |
00336027914EXPA1 |
| 2023-02-14 16:52:27 |
572 |
€29.025 |
XAMS |
00336027931EXPA1 |
| 2023-02-14 16:52:27 |
86 |
€29.025 |
XAMS |
00336027932EXPA1 |
| 2023-02-14 16:52:29 |
1,558 |
£25.590 |
XLON |
00336027934EXPA1 |
| 2023-02-14 16:52:34 |
617 |
£25.590 |
CHIX |
00336027955EXPA1 |
| 2023-02-14 16:52:34 |
64 |
£25.590 |
CHIX |
00336027956EXPA1 |
| 2023-02-14 16:52:35 |
245 |
£25.590 |
CHIX |
00336027958EXPA1 |
| 2023-02-14 16:52:35 |
249 |
£25.590 |
CHIX |
00336027959EXPA1 |
| 2023-02-14 16:52:47 |
134 |
£25.590 |
CHIX |
00336028007EXPA1 |
| 2023-02-14 16:52:48 |
9 |
£25.590 |
CHIX |
00336028009EXPA1 |
| 2023-02-14 16:52:49 |
590 |
£25.590 |
CHIX |
00336028011EXPA1 |
| 2023-02-14 16:53:00 |
450 |
£25.585 |
XLON |
00336028048EXPA1 |
| 2023-02-14 16:53:00 |
576 |
£25.585 |
XLON |
00336028049EXPA1 |
| 2023-02-14 16:53:01 |
764 |
€29.020 |
CEUX |
00336028050EXPA1 |
| 2023-02-14 16:53:01 |
255 |
€29.020 |
CEUX |
00336028051EXPA1 |
| 2023-02-14 16:53:09 |
151 |
£25.585 |
CHIX |
00336028072EXPA1 |
| 2023-02-14 16:53:09 |
171 |
£25.585 |
CHIX |
00336028073EXPA1 |
| 2023-02-14 16:53:09 |
176 |
£25.585 |
CHIX |
00336028074EXPA1 |
| 2023-02-14 16:53:09 |
590 |
£25.585 |
CHIX |
00336028075EXPA1 |
| 2023-02-14 16:53:09 |
590 |
£25.585 |
CHIX |
00336028076EXPA1 |
| 2023-02-14 16:53:10 |
187 |
£25.585 |
CHIX |
00336028082EXPA1 |
| 2023-02-14 16:53:10 |
352 |
£25.585 |
XLON |
00336028078EXPA1 |
| 2023-02-14 16:53:10 |
162 |
£25.585 |
XLON |
00336028079EXPA1 |
| 2023-02-14 16:53:10 |
363 |
£25.585 |
XLON |
00336028080EXPA1 |
| 2023-02-14 16:53:10 |
773 |
£25.585 |
XLON |
00336028081EXPA1 |
| 2023-02-14 16:53:22 |
368 |
£25.575 |
XLON |
00336028118EXPA1 |
| 2023-02-14 16:53:22 |
470 |
£25.575 |
XLON |
00336028120EXPA1 |
| 2023-02-14 16:53:23 |
174 |
€29.010 |
CEUX |
00336028121EXPA1 |
| 2023-02-14 16:53:23 |
751 |
€29.010 |
XAMS |
00336028122EXPA1 |
| 2023-02-14 16:53:25 |
570 |
£25.570 |
XLON |
00336028128EXPA1 |
| 2023-02-14 16:53:30 |
121 |
£25.570 |
CHIX |
00336028140EXPA1 |
| 2023-02-14 16:53:30 |
114 |
£25.570 |
CHIX |
00336028141EXPA1 |
| 2023-02-14 16:53:31 |
8 |
£25.575 |
CHIX |
00336028143EXPA1 |
| 2023-02-14 16:53:37 |
94 |
£25.565 |
XLON |
00336028163EXPA1 |
| 2023-02-14 16:53:57 |
572 |
€29.005 |
XAMS |
00336028195EXPA1 |
| 2023-02-14 16:53:57 |
364 |
€29.005 |
XAMS |
00336028196EXPA1 |
| 2023-02-14 16:53:57 |
500 |
€29.005 |
XAMS |
00336028197EXPA1 |
| 2023-02-14 16:53:57 |
307 |
€29.005 |
XAMS |
00336028198EXPA1 |
| 2023-02-14 16:53:57 |
174 |
€29.005 |
XAMS |
00336028199EXPA1 |
| 2023-02-14 16:54:03 |
3,117 |
£25.570 |
XLON |
00336028235EXPA1 |
| 2023-02-14 16:54:14 |
410 |
€28.995 |
CEUX |
00336028327EXPA1 |
| 2023-02-14 16:54:31 |
395 |
€28.990 |
CEUX |
00336028411EXPA1 |
| 2023-02-14 16:54:41 |
2,498 |
£25.560 |
XLON |
00336028451EXPA1 |
| 2023-02-14 16:55:00 |
837 |
£25.570 |
XLON |
00336028567EXPA1 |
| 2023-02-14 16:55:01 |
410 |
£25.570 |
XLON |
00336028568EXPA1 |
| 2023-02-14 16:55:11 |
355 |
€28.990 |
CEUX |
00336028632EXPA1 |
| 2023-02-14 16:55:12 |
572 |
€29.000 |
XAMS |
00336028637EXPA1 |
| 2023-02-14 16:55:12 |
496 |
€29.000 |
XAMS |
00336028638EXPA1 |
| 2023-02-14 16:55:12 |
90 |
€29.000 |
XAMS |
00336028639EXPA1 |
| 2023-02-14 16:55:12 |
368 |
€29.000 |
XAMS |
00336028640EXPA1 |
| 2023-02-14 16:55:28 |
764 |
€29.000 |
CEUX |
00336028762EXPA1 |
| 2023-02-14 16:55:29 |
764 |
€29.000 |
CEUX |
00336028767EXPA1 |
| 2023-02-14 16:55:29 |
244 |
€29.000 |
CEUX |
00336028768EXPA1 |
| 2023-02-14 16:55:30 |
63 |
€29.000 |
CEUX |
00336028774EXPA1 |
| 2023-02-14 16:55:30 |
273 |
€29.000 |
CEUX |
00336028775EXPA1 |
| 2023-02-14 16:55:31 |
108 |
€29.000 |
CEUX |
00336028776EXPA1 |
| 2023-02-14 16:55:33 |
51 |
€29.000 |
CEUX |
00336028778EXPA1 |
| 2023-02-14 16:55:39 |
669 |
£25.575 |
XLON |
00336028799EXPA1 |
| 2023-02-14 16:55:39 |
666 |
£25.575 |
XLON |
00336028800EXPA1 |
| 2023-02-14 16:55:39 |
720 |
£25.575 |
XLON |
00336028801EXPA1 |
| 2023-02-14 16:55:39 |
55 |
£25.575 |
XLON |
00336028802EXPA1 |
| 2023-02-14 16:55:39 |
539 |
£25.575 |
XLON |
00336028804EXPA1 |
| 2023-02-14 16:55:57 |
764 |
€29.010 |
CEUX |
00336028848EXPA1 |
| 2023-02-14 16:55:57 |
273 |
€29.010 |
CEUX |
00336028849EXPA1 |
| 2023-02-14 16:55:57 |
610 |
€29.010 |
CEUX |
00336028850EXPA1 |
| 2023-02-14 16:55:57 |
954 |
€29.015 |
CEUX |
00336028851EXPA1 |
| 2023-02-14 16:55:57 |
244 |
€29.015 |
CEUX |
00336028852EXPA1 |
| 2023-02-14 16:55:57 |
273 |
€29.015 |
CEUX |
00336028853EXPA1 |
| 2023-02-14 16:55:57 |
316 |
€29.015 |
CEUX |
00336028854EXPA1 |
| 2023-02-14 16:55:57 |
158 |
€29.015 |
CEUX |
00336028855EXPA1 |
| 2023-02-14 16:55:57 |
177 |
€29.015 |
CEUX |
00336028856EXPA1 |
| 2023-02-14 16:55:57 |
422 |
€29.015 |
CEUX |
00336028857EXPA1 |
| 2023-02-14 16:55:57 |
764 |
€29.015 |
CEUX |
00336028858EXPA1 |
| 2023-02-14 16:55:57 |
764 |
€29.015 |
CEUX |
00336028859EXPA1 |
| 2023-02-14 16:55:57 |
628 |
€29.015 |
CEUX |
00336028860EXPA1 |
| 2023-02-14 16:55:57 |
657 |
€29.015 |
CEUX |
00336028861EXPA1 |
| 2023-02-14 16:55:57 |
244 |
€29.015 |
CEUX |
00336028862EXPA1 |
| 2023-02-14 16:55:59 |
157 |
€29.015 |
CEUX |
00336028878EXPA1 |
| 2023-02-14 16:56:01 |
500 |
€29.015 |
XAMS |
00336028926EXPA1 |
| 2023-02-14 16:56:01 |
1,463 |
€29.015 |
XAMS |
00336028927EXPA1 |
| 2023-02-14 16:56:08 |
781 |
£25.580 |
XLON |
00336028947EXPA1 |
| 2023-02-14 16:56:08 |
460 |
£25.580 |
XLON |
00336028948EXPA1 |
| 2023-02-14 16:56:08 |
493 |
£25.580 |
XLON |
00336028949EXPA1 |
| 2023-02-14 16:56:08 |
49 |
£25.580 |
XLON |
00336028950EXPA1 |
| 2023-02-14 16:56:08 |
890 |
£25.580 |
XLON |
00336028951EXPA1 |
| 2023-02-14 16:56:17 |
764 |
€29.020 |
CEUX |
00336029008EXPA1 |
| 2023-02-14 16:56:17 |
244 |
€29.020 |
CEUX |
00336029009EXPA1 |
| 2023-02-14 16:56:17 |
338 |
€29.020 |
CEUX |
00336029010EXPA1 |
| 2023-02-14 16:56:17 |
764 |
€29.020 |
CEUX |
00336029011EXPA1 |
| 2023-02-14 16:56:48 |
673 |
£25.590 |
XLON |
00336029091EXPA1 |
| 2023-02-14 16:56:48 |
215 |
£25.590 |
XLON |
00336029092EXPA1 |
| 2023-02-14 16:56:56 |
409 |
£25.590 |
XLON |
00336029127EXPA1 |
| 2023-02-14 16:57:00 |
670 |
£25.590 |
XLON |
00336029142EXPA1 |
| 2023-02-14 16:57:00 |
546 |
£25.590 |
XLON |
00336029143EXPA1 |
| 2023-02-14 16:57:00 |
385 |
£25.590 |
XLON |
00336029144EXPA1 |
| 2023-02-14 16:57:13 |
764 |
€29.025 |
CEUX |
00336029209EXPA1 |
| 2023-02-14 16:57:13 |
764 |
€29.025 |
CEUX |
00336029210EXPA1 |
| 2023-02-14 16:57:13 |
314 |
€29.025 |
CEUX |
00336029211EXPA1 |
| 2023-02-14 16:57:13 |
761 |
€29.030 |
CEUX |
00336029212EXPA1 |
| 2023-02-14 16:57:13 |
273 |
€29.030 |
CEUX |
00336029213EXPA1 |
| 2023-02-14 16:57:13 |
339 |
€29.030 |
CEUX |
00336029214EXPA1 |
| 2023-02-14 16:57:13 |
315 |
€29.030 |
CEUX |
00336029215EXPA1 |
| 2023-02-14 16:57:13 |
36 |
€29.025 |
CEUX |
00336029216EXPA1 |
| 2023-02-14 16:57:15 |
760 |
€29.025 |
XAMS |
00336029224EXPA1 |
| 2023-02-14 16:57:15 |
367 |
€29.025 |
XAMS |
00336029225EXPA1 |
| 2023-02-14 16:57:15 |
500 |
€29.025 |
XAMS |
00336029226EXPA1 |
| 2023-02-14 16:57:15 |
147 |
€29.025 |
XAMS |
00336029227EXPA1 |
| 2023-02-14 16:57:22 |
493 |
£25.590 |
XLON |
00336029233EXPA1 |
| 2023-02-14 16:57:22 |
871 |
£25.590 |
XLON |
00336029234EXPA1 |
| 2023-02-14 16:57:22 |
44 |
£25.590 |
XLON |
00336029235EXPA1 |
| 2023-02-14 16:57:22 |
317 |
£25.590 |
XLON |
00336029236EXPA1 |
| 2023-02-14 16:58:08 |
286 |
€29.030 |
XAMS |
00336029381EXPA1 |
| 2023-02-14 16:58:08 |
1,448 |
€29.030 |
XAMS |
00336029382EXPA1 |
| 2023-02-14 16:58:18 |
1,600 |
£25.590 |
XLON |
00336029409EXPA1 |
| 2023-02-14 16:58:18 |
1,204 |
£25.590 |
XLON |
00336029410EXPA1 |
| 2023-02-14 16:58:26 |
64 |
£25.590 |
XLON |
00336029451EXPA1 |
| 2023-02-14 16:58:26 |
911 |
£25.590 |
XLON |
00336029452EXPA1 |
| 2023-02-14 16:58:26 |
320 |
£25.590 |
XLON |
00336029453EXPA1 |
| 2023-02-14 16:58:26 |
552 |
£25.590 |
XLON |
00336029454EXPA1 |
| 2023-02-14 16:58:38 |
266 |
€29.025 |
XAMS |
00336029504EXPA1 |
| 2023-02-14 16:58:38 |
388 |
€29.025 |
XAMS |
00336029505EXPA1 |
| 2023-02-14 16:58:42 |
424 |
£25.580 |
XLON |
00336029547EXPA1 |
| 2023-02-14 16:58:57 |
777 |
£25.585 |
XLON |
00336029604EXPA1 |
| 2023-02-14 16:58:57 |
450 |
£25.585 |
XLON |
00336029605EXPA1 |
| 2023-02-14 16:58:57 |
1,219 |
£25.585 |
XLON |
00336029606EXPA1 |
| 2023-02-14 16:59:31 |
2,229 |
£25.585 |
XLON |
00336029735EXPA1 |
| 2023-02-14 16:59:43 |
500 |
€29.025 |
XAMS |
00336029812EXPA1 |
| 2023-02-14 16:59:43 |
572 |
€29.025 |
XAMS |
00336029813EXPA1 |
| 2023-02-14 16:59:43 |
284 |
€29.025 |
XAMS |
00336029814EXPA1 |
| 2023-02-14 16:59:44 |
652 |
€29.020 |
XAMS |
00336029816EXPA1 |
| 2023-02-14 16:59:44 |
8 |
€29.020 |
XAMS |
00336029817EXPA1 |
| 2023-02-14 17:00:05 |
617 |
£25.580 |
XLON |
00336029959EXPA1 |
| 2023-02-14 17:00:06 |
1,871 |
£25.580 |
XLON |
00336029978EXPA1 |
| 2023-02-14 17:00:10 |
166 |
£25.580 |
XLON |
00336030021EXPA1 |
| 2023-02-14 17:00:32 |
617 |
£25.590 |
XLON |
00336030157EXPA1 |
| 2023-02-14 17:00:44 |
106 |
£25.605 |
XLON |
00336030303EXPA1 |
| 2023-02-14 17:00:44 |
617 |
£25.605 |
XLON |
00336030304EXPA1 |
| 2023-02-14 17:00:44 |
735 |
£25.605 |
XLON |
00336030306EXPA1 |
| 2023-02-14 17:00:44 |
617 |
£25.605 |
XLON |
00336030307EXPA1 |
| 2023-02-14 17:00:44 |
1 |
£25.605 |
XLON |
00336030308EXPA1 |
| 2023-02-14 17:00:55 |
612 |
£25.605 |
XLON |
00336030354EXPA1 |
| 2023-02-14 17:00:56 |
572 |
€29.050 |
XAMS |
00336030360EXPA1 |
| 2023-02-14 17:00:56 |
900 |
€29.050 |
XAMS |
00336030361EXPA1 |
| 2023-02-14 17:00:56 |
548 |
€29.050 |
XAMS |
00336030362EXPA1 |
| 2023-02-14 17:01:13 |
617 |
£25.605 |
XLON |
00336030418EXPA1 |
| 2023-02-14 17:01:13 |
470 |
£25.605 |
XLON |
00336030419EXPA1 |
| 2023-02-14 17:01:13 |
50 |
£25.605 |
XLON |
00336030420EXPA1 |
| 2023-02-14 17:01:13 |
335 |
£25.605 |
XLON |
00336030421EXPA1 |
| 2023-02-14 17:01:13 |
355 |
£25.605 |
XLON |
00336030422EXPA1 |
| 2023-02-14 17:01:13 |
161 |
£25.605 |
XLON |
00336030423EXPA1 |
| 2023-02-14 17:01:21 |
544 |
£25.600 |
XLON |
00336030456EXPA1 |
| 2023-02-14 17:01:39 |
300 |
£25.605 |
XLON |
00336030527EXPA1 |
| 2023-02-14 17:01:39 |
224 |
£25.605 |
XLON |
00336030528EXPA1 |
| 2023-02-14 17:01:42 |
200 |
£25.605 |
XLON |
00336030538EXPA1 |
| 2023-02-14 17:01:42 |
202 |
£25.605 |
XLON |
00336030539EXPA1 |
| 2023-02-14 17:01:50 |
2,576 |
£25.610 |
XLON |
00336030561EXPA1 |
| 2023-02-14 17:02:09 |
803 |
€29.045 |
XAMS |
00336030674EXPA1 |
| 2023-02-14 17:02:09 |
6 |
€29.045 |
XAMS |
00336030675EXPA1 |
| 2023-02-14 17:02:09 |
809 |
€29.045 |
XAMS |
00336030676EXPA1 |
| 2023-02-14 17:02:11 |
74 |
€29.045 |
XAMS |
00336030679EXPA1 |
| 2023-02-14 17:02:12 |
189 |
£25.600 |
XLON |
00336030683EXPA1 |
| 2023-02-14 17:02:12 |
400 |
£25.600 |
XLON |
00336030684EXPA1 |
| 2023-02-14 17:02:23 |
2,458 |
£25.600 |
XLON |
00336030714EXPA1 |
| 2023-02-14 17:02:52 |
490 |
£25.600 |
XLON |
00336030798EXPA1 |
| 2023-02-14 17:02:52 |
348 |
£25.600 |
XLON |
00336030799EXPA1 |
| 2023-02-14 17:02:52 |
723 |
£25.600 |
XLON |
00336030800EXPA1 |
| 2023-02-14 17:02:52 |
617 |
£25.600 |
XLON |
00336030801EXPA1 |
| 2023-02-14 17:02:52 |
544 |
£25.600 |
XLON |
00336030802EXPA1 |
| 2023-02-14 17:02:52 |
67 |
£25.600 |
XLON |
00336030803EXPA1 |
| 2023-02-14 17:02:56 |
203 |
£25.600 |
XLON |
00336030806EXPA1 |
| 2023-02-14 17:02:57 |
137 |
€29.045 |
XAMS |
00336030809EXPA1 |
| 2023-02-14 17:02:57 |
395 |
€29.045 |
XAMS |
00336030810EXPA1 |
| 2023-02-14 17:02:57 |
572 |
€29.045 |
XAMS |
00336030811EXPA1 |
| 2023-02-14 17:02:57 |
298 |
€29.045 |
XAMS |
00336030812EXPA1 |
| 2023-02-14 17:02:57 |
118 |
€29.045 |
XAMS |
00336030813EXPA1 |
| 2023-02-14 17:03:23 |
95 |
€29.035 |
XAMS |
00336030936EXPA1 |
| 2023-02-14 17:03:26 |
549 |
£25.590 |
XLON |
00336030947EXPA1 |
| 2023-02-14 17:03:26 |
705 |
£25.590 |
XLON |
00336030948EXPA1 |
| 2023-02-14 17:03:43 |
311 |
€29.025 |
XAMS |
00336031049EXPA1 |
| 2023-02-14 17:03:43 |
221 |
€29.025 |
XAMS |
00336031050EXPA1 |
| 2023-02-14 17:03:43 |
214 |
€29.025 |
XAMS |
00336031051EXPA1 |
| 2023-02-14 17:03:52 |
1,408 |
£25.580 |
XLON |
00336031074EXPA1 |
| 2023-02-14 17:04:02 |
80 |
€29.030 |
XAMS |
00336031100EXPA1 |
| 2023-02-14 17:04:02 |
500 |
€29.030 |
XAMS |
00336031101EXPA1 |
| 2023-02-14 17:04:03 |
107 |
€29.030 |
XAMS |
00336031102EXPA1 |
| 2023-02-14 17:04:45 |
787 |
£25.605 |
XLON |
00336031333EXPA1 |
| 2023-02-14 17:04:45 |
617 |
£25.605 |
XLON |
00336031334EXPA1 |
| 2023-02-14 17:04:45 |
392 |
£25.605 |
XLON |
00336031335EXPA1 |
| 2023-02-14 17:04:45 |
470 |
£25.605 |
XLON |
00336031336EXPA1 |
| 2023-02-14 17:04:45 |
450 |
£25.605 |
XLON |
00336031337EXPA1 |
| 2023-02-14 17:04:45 |
349 |
£25.605 |
XLON |
00336031338EXPA1 |
| 2023-02-14 17:04:45 |
164 |
£25.605 |
XLON |
00336031339EXPA1 |
| 2023-02-14 17:04:51 |
3,771 |
£25.600 |
XLON |
00336031360EXPA1 |
| 2023-02-14 17:05:07 |
572 |
€29.055 |
XAMS |
00336031425EXPA1 |
| 2023-02-14 17:05:07 |
1 |
€29.055 |
XAMS |
00336031426EXPA1 |
| 2023-02-14 17:05:07 |
500 |
€29.055 |
XAMS |
00336031427EXPA1 |
| 2023-02-14 17:05:07 |
572 |
€29.055 |
XAMS |
00336031428EXPA1 |
| 2023-02-14 17:05:07 |
354 |
€29.055 |
XAMS |
00336031429EXPA1 |
| 2023-02-14 17:05:20 |
49 |
£25.610 |
XLON |
00336031490EXPA1 |
| 2023-02-14 17:05:20 |
2,000 |
£25.610 |
XLON |
00336031491EXPA1 |
| 2023-02-14 17:05:20 |
617 |
£25.610 |
XLON |
00336031492EXPA1 |
| 2023-02-14 17:05:21 |
409 |
£25.610 |
XLON |
00336031493EXPA1 |
| 2023-02-14 17:05:48 |
1,324 |
£25.615 |
XLON |
00336031629EXPA1 |
| 2023-02-14 17:05:54 |
362 |
€29.055 |
XAMS |
00336031638EXPA1 |
| 2023-02-14 17:05:54 |
302 |
€29.055 |
XAMS |
00336031639EXPA1 |
| 2023-02-14 17:06:13 |
745 |
£25.610 |
XLON |
00336031705EXPA1 |
| 2023-02-14 17:06:14 |
367 |
€29.050 |
XAMS |
00336031712EXPA1 |
| 2023-02-14 17:06:14 |
236 |
€29.050 |
XAMS |
00336031713EXPA1 |
| 2023-02-14 17:06:16 |
732 |
£25.610 |
XLON |
00336031722EXPA1 |
| 2023-02-14 17:06:16 |
348 |
£25.610 |
XLON |
00336031723EXPA1 |
| 2023-02-14 17:06:16 |
617 |
£25.610 |
XLON |
00336031724EXPA1 |
| 2023-02-14 17:06:16 |
470 |
£25.610 |
XLON |
00336031725EXPA1 |
| 2023-02-14 17:06:16 |
50 |
£25.610 |
XLON |
00336031726EXPA1 |
| 2023-02-14 17:06:16 |
620 |
£25.610 |
XLON |
00336031727EXPA1 |
| 2023-02-14 17:06:49 |
165 |
£25.610 |
XLON |
00336031904EXPA1 |
| 2023-02-14 17:06:49 |
1,542 |
£25.610 |
XLON |
00336031905EXPA1 |
| 2023-02-14 17:06:54 |
344 |
£25.610 |
XLON |
00336031917EXPA1 |
| 2023-02-14 17:06:54 |
243 |
£25.610 |
XLON |
00336031918EXPA1 |
| 2023-02-14 17:07:02 |
500 |
€29.055 |
XAMS |
00336031941EXPA1 |
| 2023-02-14 17:07:02 |
1,469 |
€29.055 |
XAMS |
00336031942EXPA1 |
| 2023-02-14 17:07:14 |
300 |
£25.620 |
XLON |
00336032029EXPA1 |
| 2023-02-14 17:07:14 |
222 |
£25.620 |
XLON |
00336032030EXPA1 |
| 2023-02-14 17:07:14 |
300 |
£25.620 |
XLON |
00336032031EXPA1 |
| 2023-02-14 17:07:14 |
617 |
£25.620 |
XLON |
00336032032EXPA1 |
| 2023-02-14 17:07:14 |
171 |
£25.620 |
XLON |
00336032033EXPA1 |
| 2023-02-14 17:07:14 |
617 |
£25.620 |
XLON |
00336032034EXPA1 |
| 2023-02-14 17:07:14 |
199 |
£25.620 |
XLON |
00336032035EXPA1 |
| 2023-02-14 17:07:40 |
550 |
£25.620 |
XLON |
00336032242EXPA1 |
| 2023-02-14 17:07:40 |
345 |
£25.620 |
XLON |
00336032243EXPA1 |
| 2023-02-14 17:07:40 |
150 |
£25.620 |
XLON |
00336032244EXPA1 |
| 2023-02-14 17:07:40 |
470 |
£25.620 |
XLON |
00336032245EXPA1 |
| 2023-02-14 17:07:40 |
617 |
£25.620 |
XLON |
00336032246EXPA1 |
| 2023-02-14 17:07:40 |
239 |
£25.620 |
XLON |
00336032247EXPA1 |
| 2023-02-14 17:07:40 |
171 |
£25.620 |
XLON |
00336032248EXPA1 |
| 2023-02-14 17:07:50 |
473 |
€29.060 |
XAMS |
00336032272EXPA1 |
| 2023-02-14 17:07:50 |
183 |
€29.060 |
XAMS |
00336032275EXPA1 |
| 2023-02-14 17:07:58 |
162 |
£25.610 |
XLON |
00336032286EXPA1 |
| 2023-02-14 17:08:11 |
367 |
€29.045 |
XAMS |
00336032356EXPA1 |
| 2023-02-14 17:08:16 |
157 |
€29.050 |
XAMS |
00336032374EXPA1 |
| 2023-02-14 17:08:17 |
434 |
€29.045 |
XAMS |
00336032377EXPA1 |
| 2023-02-14 17:08:21 |
265 |
€29.045 |
XAMS |
00336032391EXPA1 |
| 2023-02-14 17:08:21 |
541 |
£25.605 |
XLON |
00336032389EXPA1 |
| 2023-02-14 17:08:21 |
715 |
£25.605 |
XLON |
00336032390EXPA1 |
| 2023-02-14 17:09:03 |
617 |
£25.610 |
XLON |
00336032627EXPA1 |
| 2023-02-14 17:09:03 |
1,084 |
£25.610 |
XLON |
00336032628EXPA1 |
| 2023-02-14 17:09:03 |
2,551 |
£25.610 |
XLON |
00336032629EXPA1 |
| 2023-02-14 17:09:25 |
395 |
€29.060 |
XAMS |
00336032784EXPA1 |
| 2023-02-14 17:09:25 |
572 |
€29.060 |
XAMS |
00336032785EXPA1 |
| 2023-02-14 17:09:25 |
659 |
€29.060 |
XAMS |
00336032786EXPA1 |
| 2023-02-14 17:09:27 |
1,153 |
£25.610 |
XLON |
00336032792EXPA1 |
| 2023-02-14 17:09:33 |
49 |
£25.615 |
XLON |
00336032809EXPA1 |
| 2023-02-14 17:09:33 |
617 |
£25.615 |
XLON |
00336032810EXPA1 |
| 2023-02-14 17:09:33 |
864 |
£25.615 |
XLON |
00336032811EXPA1 |
| 2023-02-14 17:09:33 |
722 |
£25.615 |
XLON |
00336032812EXPA1 |
| 2023-02-14 17:09:48 |
309 |
€29.055 |
XAMS |
00336032888EXPA1 |
| 2023-02-14 17:09:48 |
10 |
€29.055 |
XAMS |
00336032889EXPA1 |
| 2023-02-14 17:09:56 |
57 |
£25.610 |
XLON |
00336032941EXPA1 |
| 2023-02-14 17:09:56 |
729 |
£25.610 |
XLON |
00336032942EXPA1 |
| 2023-02-14 17:09:56 |
617 |
£25.610 |
XLON |
00336032943EXPA1 |
| 2023-02-14 17:09:56 |
359 |
£25.610 |
XLON |
00336032944EXPA1 |
| 2023-02-14 17:09:56 |
470 |
£25.610 |
XLON |
00336032945EXPA1 |
| 2023-02-14 17:09:56 |
506 |
£25.610 |
XLON |
00336032946EXPA1 |
| 2023-02-14 17:10:22 |
153 |
£25.620 |
XLON |
00336033101EXPA1 |
| 2023-02-14 17:10:27 |
617 |
£25.620 |
XLON |
00336033109EXPA1 |
| 2023-02-14 17:10:27 |
500 |
£25.620 |
XLON |
00336033110EXPA1 |
| 2023-02-14 17:10:27 |
470 |
£25.620 |
XLON |
00336033111EXPA1 |
| 2023-02-14 17:10:27 |
2,171 |
£25.620 |
XLON |
00336033112EXPA1 |
| 2023-02-14 17:10:27 |
48 |
£25.620 |
XLON |
00336033113EXPA1 |
| 2023-02-14 17:10:30 |
617 |
£25.620 |
XLON |
00336033123EXPA1 |
| 2023-02-14 17:10:30 |
734 |
£25.620 |
XLON |
00336033124EXPA1 |
| 2023-02-14 17:10:30 |
617 |
£25.620 |
XLON |
00336033125EXPA1 |
| 2023-02-14 17:10:32 |
41 |
€29.065 |
XAMS |
00336033127EXPA1 |
| 2023-02-14 17:10:32 |
572 |
€29.065 |
XAMS |
00336033128EXPA1 |
| 2023-02-14 17:10:32 |
1 |
€29.065 |
XAMS |
00336033129EXPA1 |
| 2023-02-14 17:10:32 |
6 |
€29.065 |
XAMS |
00336033130EXPA1 |
| 2023-02-14 17:10:33 |
1,051 |
€29.065 |
XAMS |
00336033151EXPA1 |
| 2023-02-14 17:10:37 |
341 |
£25.620 |
XLON |
00336033191EXPA1 |
| 2023-02-14 17:10:37 |
617 |
£25.620 |
XLON |
00336033192EXPA1 |
| 2023-02-14 17:10:37 |
470 |
£25.620 |
XLON |
00336033193EXPA1 |
| 2023-02-14 17:10:37 |
34 |
£25.620 |
XLON |
00336033194EXPA1 |
| 2023-02-14 17:10:43 |
572 |
€29.065 |
XAMS |
00336033219EXPA1 |
| 2023-02-14 17:10:43 |
704 |
€29.065 |
XAMS |
00336033220EXPA1 |
| 2023-02-14 17:10:43 |
416 |
€29.065 |
XAMS |
00336033221EXPA1 |
| 2023-02-14 17:10:43 |
639 |
€29.065 |
XAMS |
00336033222EXPA1 |
| 2023-02-14 17:10:43 |
572 |
€29.065 |
XAMS |
00336033223EXPA1 |
| 2023-02-14 17:10:44 |
391 |
€29.065 |
XAMS |
00336033224EXPA1 |
| 2023-02-14 17:10:44 |
572 |
€29.065 |
XAMS |
00336033225EXPA1 |
| 2023-02-14 17:10:44 |
634 |
€29.065 |
XAMS |
00336033226EXPA1 |
| 2023-02-14 17:10:47 |
161 |
€29.065 |
XAMS |
00336033230EXPA1 |
| 2023-02-14 17:10:48 |
500 |
€29.065 |
XAMS |
00336033233EXPA1 |
| 2023-02-14 17:10:48 |
572 |
€29.065 |
XAMS |
00336033234EXPA1 |
| 2023-02-14 17:10:48 |
624 |
€29.065 |
XAMS |
00336033235EXPA1 |
| 2023-02-14 17:10:49 |
500 |
€29.065 |
XAMS |
00336033236EXPA1 |
| 2023-02-14 17:10:49 |
115 |
€29.065 |
XAMS |
00336033237EXPA1 |
| 2023-02-14 17:10:54 |
300 |
£25.625 |
XLON |
00336033257EXPA1 |
| 2023-02-14 17:10:54 |
33 |
£25.625 |
XLON |
00336033258EXPA1 |
| 2023-02-14 17:10:54 |
222 |
£25.625 |
XLON |
00336033262EXPA1 |
| 2023-02-14 17:11:00 |
1,918 |
£25.625 |
XLON |
00336033281EXPA1 |
| 2023-02-14 17:11:04 |
480 |
£25.620 |
XLON |
00336033322EXPA1 |
| 2023-02-14 17:11:04 |
617 |
£25.620 |
XLON |
00336033323EXPA1 |
| 2023-02-14 17:11:04 |
1,380 |
£25.620 |
XLON |
00336033324EXPA1 |
| 2023-02-14 17:11:04 |
729 |
£25.620 |
XLON |
00336033325EXPA1 |
| 2023-02-14 17:11:04 |
470 |
£25.620 |
XLON |
00336033326EXPA1 |
| 2023-02-14 17:11:04 |
347 |
£25.620 |
XLON |
00336033327EXPA1 |
| 2023-02-14 17:11:04 |
746 |
£25.620 |
XLON |
00336033328EXPA1 |
| 2023-02-14 17:11:04 |
617 |
£25.620 |
XLON |
00336033329EXPA1 |
| 2023-02-14 17:11:05 |
617 |
£25.620 |
XLON |
00336033346EXPA1 |
| 2023-02-14 17:11:06 |
163 |
£25.620 |
XLON |
00336033348EXPA1 |
| 2023-02-14 17:11:49 |
122 |
£25.625 |
XLON |
00336033555EXPA1 |
| 2023-02-14 17:11:49 |
458 |
£25.625 |
XLON |
00336033556EXPA1 |
| 2023-02-14 17:12:03 |
43 |
£25.625 |
XLON |
00336033611EXPA1 |
| 2023-02-14 17:12:03 |
450 |
£25.625 |
XLON |
00336033612EXPA1 |
| 2023-02-14 17:12:05 |
366 |
£25.630 |
XLON |
00336033638EXPA1 |
| 2023-02-14 17:12:05 |
955 |
£25.630 |
XLON |
00336033639EXPA1 |
| 2023-02-14 17:12:29 |
625 |
£25.635 |
XLON |
00336033761EXPA1 |
| 2023-02-14 17:12:29 |
617 |
£25.635 |
XLON |
00336033762EXPA1 |
| 2023-02-14 17:12:29 |
836 |
£25.635 |
XLON |
00336033763EXPA1 |
| 2023-02-14 17:12:29 |
383 |
£25.635 |
XLON |
00336033764EXPA1 |
| 2023-02-14 17:12:29 |
551 |
£25.635 |
XLON |
00336033765EXPA1 |
| 2023-02-14 17:12:29 |
347 |
£25.635 |
XLON |
00336033766EXPA1 |
| 2023-02-14 17:12:29 |
449 |
£25.635 |
XLON |
00336033767EXPA1 |
| 2023-02-14 17:12:29 |
2,569 |
£25.635 |
XLON |
00336033768EXPA1 |
| 2023-02-14 17:12:30 |
47 |
£25.635 |
XLON |
00336033770EXPA1 |
| 2023-02-14 17:12:30 |
617 |
£25.635 |
XLON |
00336033771EXPA1 |
| 2023-02-14 17:12:30 |
7 |
£25.635 |
XLON |
00336033772EXPA1 |
| 2023-02-14 17:12:30 |
207 |
£25.635 |
XLON |
00336033773EXPA1 |
| 2023-02-14 17:12:30 |
177 |
£25.635 |
XLON |
00336033774EXPA1 |
| 2023-02-14 17:12:30 |
287 |
£25.635 |
XLON |
00336033775EXPA1 |