Transaction in Own Shares
15 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 15 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 15/02/2023 |
235,000 |
£25.865 |
£25.555 |
£25.730 |
LSE |
GBP |
| 15/02/2023 |
65,000 |
£25.855 |
£25.570 |
£25.732 |
Chi-X (CXE) |
GBP |
| 15/02/2023 |
90,000 |
£25.855 |
£25.565 |
£25.725 |
BATS (BXE) |
GBP |
| 15/02/2023 |
325,000 |
€29.090 |
€28.830 |
€28.993 |
XAMS |
EUR |
| 15/02/2023 |
100,000 |
€29.080 |
€28.835 |
€28.992 |
CBOE DXE |
EUR |
| 15/02/2023 |
10,000 |
€29.090 |
€28.830 |
€28.993 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-15 09:00:39 |
467 |
£25.700 |
BATE |
00336042786EXPA1 |
| 2023-02-15 09:00:40 |
209 |
£25.695 |
XLON |
00336042793EXPA1 |
| 2023-02-15 09:00:40 |
333 |
£25.695 |
XLON |
00336042794EXPA1 |
| 2023-02-15 09:00:49 |
435 |
£25.680 |
CHIX |
00336042817EXPA1 |
| 2023-02-15 09:01:29 |
833 |
€28.965 |
XAMS |
00336042978EXPA1 |
| 2023-02-15 09:01:50 |
788 |
£25.690 |
XLON |
00336043076EXPA1 |
| 2023-02-15 09:02:05 |
686 |
€28.990 |
XAMS |
00336043102EXPA1 |
| 2023-02-15 09:02:06 |
201 |
€28.990 |
XAMS |
00336043106EXPA1 |
| 2023-02-15 09:02:07 |
1,794 |
€28.990 |
XAMS |
00336043108EXPA1 |
| 2023-02-15 09:02:07 |
308 |
£25.675 |
XLON |
00336043107EXPA1 |
| 2023-02-15 09:02:31 |
218 |
€28.960 |
CEUX |
00336043223EXPA1 |
| 2023-02-15 09:02:32 |
180 |
€28.960 |
CEUX |
00336043226EXPA1 |
| 2023-02-15 09:02:33 |
28 |
€28.960 |
CEUX |
00336043228EXPA1 |
| 2023-02-15 09:02:35 |
194 |
€28.960 |
TQEX |
00336043231EXPA1 |
| 2023-02-15 09:02:35 |
215 |
€28.960 |
TQEX |
00336043232EXPA1 |
| 2023-02-15 09:02:52 |
666 |
£25.655 |
BATE |
00336043258EXPA1 |
| 2023-02-15 09:02:52 |
62 |
€28.945 |
CEUX |
00336043259EXPA1 |
| 2023-02-15 09:02:52 |
698 |
€28.945 |
CEUX |
00336043260EXPA1 |
| 2023-02-15 09:02:52 |
785 |
€28.940 |
XAMS |
00336043262EXPA1 |
| 2023-02-15 09:02:52 |
313 |
£25.645 |
XLON |
00336043261EXPA1 |
| 2023-02-15 09:04:10 |
328 |
€28.970 |
XAMS |
00336043692EXPA1 |
| 2023-02-15 09:04:14 |
679 |
€28.960 |
XAMS |
00336043711EXPA1 |
| 2023-02-15 09:04:15 |
835 |
€28.955 |
CEUX |
00336043712EXPA1 |
| 2023-02-15 09:04:15 |
680 |
£25.655 |
CHIX |
00336043714EXPA1 |
| 2023-02-15 09:04:15 |
814 |
£25.655 |
XLON |
00336043713EXPA1 |
| 2023-02-15 09:04:37 |
500 |
€28.945 |
XAMS |
00336043757EXPA1 |
| 2023-02-15 09:04:37 |
90 |
€28.945 |
XAMS |
00336043758EXPA1 |
| 2023-02-15 09:04:39 |
1,359 |
€28.950 |
XAMS |
00336043763EXPA1 |
| 2023-02-15 09:05:08 |
686 |
£25.675 |
XLON |
00336043827EXPA1 |
| 2023-02-15 09:05:43 |
782 |
£25.665 |
BATE |
00336043965EXPA1 |
| 2023-02-15 09:05:43 |
828 |
€28.965 |
CEUX |
00336043967EXPA1 |
| 2023-02-15 09:05:59 |
949 |
€28.985 |
XAMS |
00336044000EXPA1 |
| 2023-02-15 09:06:29 |
800 |
€28.970 |
XAMS |
00336044092EXPA1 |
| 2023-02-15 09:06:29 |
214 |
€28.970 |
XAMS |
00336044093EXPA1 |
| 2023-02-15 09:06:31 |
123 |
£25.670 |
XLON |
00336044095EXPA1 |
| 2023-02-15 09:06:31 |
327 |
£25.670 |
XLON |
00336044096EXPA1 |
| 2023-02-15 09:06:31 |
637 |
£25.670 |
XLON |
00336044097EXPA1 |
| 2023-02-15 09:07:01 |
961 |
€28.965 |
XAMS |
00336044138EXPA1 |
| 2023-02-15 09:07:29 |
74 |
£25.670 |
BATE |
00336044268EXPA1 |
| 2023-02-15 09:07:29 |
48 |
£25.670 |
BATE |
00336044269EXPA1 |
| 2023-02-15 09:07:29 |
395 |
£25.670 |
BATE |
00336044270EXPA1 |
| 2023-02-15 09:07:32 |
4 |
£25.670 |
XLON |
00336044276EXPA1 |
| 2023-02-15 09:07:45 |
1,081 |
€28.975 |
CEUX |
00336044295EXPA1 |
| 2023-02-15 09:07:47 |
40 |
£25.680 |
XLON |
00336044300EXPA1 |
| 2023-02-15 09:07:47 |
173 |
£25.680 |
XLON |
00336044301EXPA1 |
| 2023-02-15 09:07:47 |
820 |
£25.680 |
XLON |
00336044302EXPA1 |
| 2023-02-15 09:08:03 |
90 |
€28.980 |
XAMS |
00336044328EXPA1 |
| 2023-02-15 09:08:03 |
328 |
€28.980 |
XAMS |
00336044329EXPA1 |
| 2023-02-15 09:08:03 |
660 |
€28.980 |
XAMS |
00336044330EXPA1 |
| 2023-02-15 09:08:03 |
635 |
€28.980 |
XAMS |
00336044331EXPA1 |
| 2023-02-15 09:08:21 |
782 |
£25.690 |
CHIX |
00336044354EXPA1 |
| 2023-02-15 09:08:33 |
731 |
€28.985 |
XAMS |
00336044364EXPA1 |
| 2023-02-15 09:08:42 |
420 |
£25.675 |
XLON |
00336044370EXPA1 |
| 2023-02-15 09:09:03 |
117 |
£25.670 |
XLON |
00336044388EXPA1 |
| 2023-02-15 09:09:11 |
629 |
€28.960 |
XAMS |
00336044397EXPA1 |
| 2023-02-15 09:09:11 |
207 |
£25.670 |
XLON |
00336044398EXPA1 |
| 2023-02-15 09:09:13 |
116 |
£25.670 |
XLON |
00336044406EXPA1 |
| 2023-02-15 09:09:32 |
445 |
£25.670 |
XLON |
00336044421EXPA1 |
| 2023-02-15 09:09:43 |
885 |
€28.960 |
CEUX |
00336044443EXPA1 |
| 2023-02-15 09:09:52 |
653 |
£25.665 |
BATE |
00336044452EXPA1 |
| 2023-02-15 09:09:52 |
618 |
€28.955 |
XAMS |
00336044451EXPA1 |
| 2023-02-15 09:09:52 |
297 |
£25.660 |
XLON |
00336044453EXPA1 |
| 2023-02-15 09:09:52 |
90 |
£25.660 |
XLON |
00336044454EXPA1 |
| 2023-02-15 09:10:17 |
427 |
£25.660 |
XLON |
00336044549EXPA1 |
| 2023-02-15 09:10:40 |
328 |
€28.960 |
XAMS |
00336044607EXPA1 |
| 2023-02-15 09:10:40 |
650 |
€28.960 |
XAMS |
00336044608EXPA1 |
| 2023-02-15 09:10:40 |
206 |
€28.960 |
XAMS |
00336044609EXPA1 |
| 2023-02-15 09:11:42 |
419 |
€28.995 |
XAMS |
00336044760EXPA1 |
| 2023-02-15 09:11:42 |
816 |
€28.995 |
XAMS |
00336044761EXPA1 |
| 2023-02-15 09:11:42 |
1,024 |
£25.720 |
XLON |
00336044762EXPA1 |
| 2023-02-15 09:11:57 |
615 |
€28.990 |
TQEX |
00336044778EXPA1 |
| 2023-02-15 09:11:58 |
782 |
€28.985 |
CEUX |
00336044780EXPA1 |
| 2023-02-15 09:12:00 |
634 |
£25.710 |
BATE |
00336044786EXPA1 |
| 2023-02-15 09:12:00 |
641 |
£25.710 |
CHIX |
00336044787EXPA1 |
| 2023-02-15 09:12:19 |
611 |
€28.975 |
XAMS |
00336044808EXPA1 |
| 2023-02-15 09:12:19 |
339 |
£25.705 |
XLON |
00336044807EXPA1 |
| 2023-02-15 09:13:06 |
620 |
€28.960 |
CEUX |
00336044904EXPA1 |
| 2023-02-15 09:13:06 |
604 |
€28.955 |
XAMS |
00336044905EXPA1 |
| 2023-02-15 09:13:21 |
563 |
€28.965 |
XAMS |
00336044934EXPA1 |
| 2023-02-15 09:13:34 |
711 |
£25.675 |
XLON |
00336044967EXPA1 |
| 2023-02-15 09:13:35 |
522 |
£25.670 |
BATE |
00336044979EXPA1 |
| 2023-02-15 09:13:35 |
379 |
£25.660 |
CHIX |
00336044984EXPA1 |
| 2023-02-15 09:13:46 |
635 |
€28.920 |
XAMS |
00336045046EXPA1 |
| 2023-02-15 09:14:12 |
614 |
€28.910 |
XAMS |
00336045081EXPA1 |
| 2023-02-15 09:14:14 |
689 |
£25.635 |
XLON |
00336045084EXPA1 |
| 2023-02-15 09:14:50 |
320 |
£25.630 |
XLON |
00336045125EXPA1 |
| 2023-02-15 09:15:02 |
602 |
€28.885 |
XAMS |
00336045148EXPA1 |
| 2023-02-15 09:15:30 |
122 |
£25.625 |
XLON |
00336045208EXPA1 |
| 2023-02-15 09:15:35 |
756 |
€28.885 |
CEUX |
00336045218EXPA1 |
| 2023-02-15 09:15:35 |
157 |
€28.885 |
XAMS |
00336045219EXPA1 |
| 2023-02-15 09:15:51 |
707 |
£25.610 |
BATE |
00336045274EXPA1 |
| 2023-02-15 09:15:51 |
333 |
€28.880 |
XAMS |
00336045275EXPA1 |
| 2023-02-15 09:15:51 |
587 |
£25.610 |
XLON |
00336045273EXPA1 |
| 2023-02-15 09:16:13 |
537 |
€28.865 |
XAMS |
00336045319EXPA1 |
| 2023-02-15 09:16:33 |
159 |
£25.580 |
XLON |
00336045360EXPA1 |
| 2023-02-15 09:16:33 |
216 |
£25.580 |
XLON |
00336045361EXPA1 |
| 2023-02-15 09:16:49 |
362 |
£25.590 |
XLON |
00336045379EXPA1 |
| 2023-02-15 09:16:53 |
504 |
€28.855 |
XAMS |
00336045380EXPA1 |
| 2023-02-15 09:17:45 |
1,049 |
€28.890 |
XAMS |
00336045460EXPA1 |
| 2023-02-15 09:18:06 |
548 |
€28.900 |
CEUX |
00336045485EXPA1 |
| 2023-02-15 09:18:06 |
277 |
€28.900 |
CEUX |
00336045486EXPA1 |
| 2023-02-15 09:18:12 |
410 |
£25.630 |
XLON |
00336045502EXPA1 |
| 2023-02-15 09:18:12 |
433 |
£25.630 |
XLON |
00336045503EXPA1 |
| 2023-02-15 09:18:12 |
251 |
£25.630 |
XLON |
00336045504EXPA1 |
| 2023-02-15 09:18:39 |
500 |
€28.910 |
XAMS |
00336045613EXPA1 |
| 2023-02-15 09:18:39 |
292 |
€28.910 |
XAMS |
00336045614EXPA1 |
| 2023-02-15 09:19:12 |
191 |
£25.640 |
CHIX |
00336045662EXPA1 |
| 2023-02-15 09:19:12 |
834 |
£25.640 |
CHIX |
00336045663EXPA1 |
| 2023-02-15 09:19:12 |
281 |
€28.920 |
XAMS |
00336045665EXPA1 |
| 2023-02-15 09:19:19 |
810 |
£25.635 |
BATE |
00336045680EXPA1 |
| 2023-02-15 09:19:19 |
338 |
£25.635 |
XLON |
00336045679EXPA1 |
| 2023-02-15 09:19:40 |
500 |
€28.940 |
XAMS |
00336045730EXPA1 |
| 2023-02-15 09:19:40 |
4 |
€28.940 |
XAMS |
00336045731EXPA1 |
| 2023-02-15 09:20:03 |
626 |
€28.930 |
CEUX |
00336045774EXPA1 |
| 2023-02-15 09:20:06 |
201 |
€28.925 |
XAMS |
00336045778EXPA1 |
| 2023-02-15 09:20:06 |
314 |
€28.925 |
XAMS |
00336045779EXPA1 |
| 2023-02-15 09:20:06 |
379 |
£25.640 |
XLON |
00336045777EXPA1 |
| 2023-02-15 09:20:41 |
500 |
€28.930 |
XAMS |
00336045901EXPA1 |
| 2023-02-15 09:20:41 |
278 |
€28.930 |
XAMS |
00336045902EXPA1 |
| 2023-02-15 09:20:45 |
31 |
£25.640 |
XLON |
00336045912EXPA1 |
| 2023-02-15 09:20:45 |
1,008 |
£25.640 |
XLON |
00336045913EXPA1 |
| 2023-02-15 09:21:45 |
5 |
€28.950 |
XAMS |
00336046044EXPA1 |
| 2023-02-15 09:21:48 |
1,101 |
€28.950 |
XAMS |
00336046049EXPA1 |
| 2023-02-15 09:21:53 |
775 |
£25.655 |
BATE |
00336046060EXPA1 |
| 2023-02-15 09:22:24 |
697 |
€28.950 |
CEUX |
00336046115EXPA1 |
| 2023-02-15 09:22:24 |
1,046 |
£25.665 |
XLON |
00336046114EXPA1 |
| 2023-02-15 09:22:54 |
332 |
£25.660 |
XLON |
00336046164EXPA1 |
| 2023-02-15 09:23:13 |
470 |
€28.945 |
XAMS |
00336046194EXPA1 |
| 2023-02-15 09:23:13 |
211 |
€28.945 |
XAMS |
00336046195EXPA1 |
| 2023-02-15 09:23:13 |
328 |
€28.945 |
XAMS |
00336046196EXPA1 |
| 2023-02-15 09:23:13 |
114 |
€28.945 |
XAMS |
00336046197EXPA1 |
| 2023-02-15 09:23:41 |
525 |
£25.650 |
BATE |
00336046283EXPA1 |
| 2023-02-15 09:23:41 |
708 |
£25.650 |
CHIX |
00336046282EXPA1 |
| 2023-02-15 09:23:41 |
236 |
€28.940 |
XAMS |
00336046284EXPA1 |
| 2023-02-15 09:23:41 |
332 |
£25.650 |
XLON |
00336046281EXPA1 |
| 2023-02-15 09:24:21 |
566 |
€28.945 |
CEUX |
00336046340EXPA1 |
| 2023-02-15 09:24:45 |
500 |
€28.940 |
XAMS |
00336046383EXPA1 |
| 2023-02-15 09:24:45 |
328 |
€28.940 |
XAMS |
00336046384EXPA1 |
| 2023-02-15 09:24:45 |
211 |
€28.940 |
XAMS |
00336046385EXPA1 |
| 2023-02-15 09:24:45 |
272 |
€28.940 |
XAMS |
00336046386EXPA1 |
| 2023-02-15 09:24:46 |
493 |
£25.645 |
XLON |
00336046387EXPA1 |
| 2023-02-15 09:24:46 |
171 |
£25.645 |
XLON |
00336046388EXPA1 |
| 2023-02-15 09:25:50 |
327 |
£25.640 |
XLON |
00336046504EXPA1 |
| 2023-02-15 09:25:50 |
160 |
£25.640 |
XLON |
00336046505EXPA1 |
| 2023-02-15 09:25:50 |
236 |
£25.640 |
XLON |
00336046506EXPA1 |
| 2023-02-15 09:25:50 |
99 |
£25.640 |
XLON |
00336046507EXPA1 |
| 2023-02-15 09:26:27 |
328 |
€28.960 |
XAMS |
00336046593EXPA1 |
| 2023-02-15 09:26:27 |
500 |
€28.960 |
XAMS |
00336046594EXPA1 |
| 2023-02-15 09:26:27 |
211 |
€28.960 |
XAMS |
00336046595EXPA1 |
| 2023-02-15 09:26:27 |
90 |
€28.960 |
XAMS |
00336046596EXPA1 |
| 2023-02-15 09:26:27 |
43 |
€28.960 |
XAMS |
00336046597EXPA1 |
| 2023-02-15 09:26:32 |
681 |
£25.660 |
BATE |
00336046613EXPA1 |
| 2023-02-15 09:26:32 |
481 |
€28.950 |
CEUX |
00336046612EXPA1 |
| 2023-02-15 09:26:45 |
161 |
£25.650 |
XLON |
00336046630EXPA1 |
| 2023-02-15 09:26:45 |
316 |
£25.650 |
XLON |
00336046631EXPA1 |
| 2023-02-15 09:26:55 |
393 |
€28.935 |
XAMS |
00336046647EXPA1 |
| 2023-02-15 09:27:49 |
753 |
£25.655 |
CHIX |
00336046719EXPA1 |
| 2023-02-15 09:27:49 |
598 |
£25.655 |
XLON |
00336046718EXPA1 |
| 2023-02-15 09:28:03 |
496 |
£25.660 |
BATE |
00336046744EXPA1 |
| 2023-02-15 09:28:14 |
744 |
€28.940 |
XAMS |
00336046769EXPA1 |
| 2023-02-15 09:28:15 |
325 |
£25.655 |
XLON |
00336046770EXPA1 |
| 2023-02-15 09:29:19 |
500 |
€28.955 |
XAMS |
00336046898EXPA1 |
| 2023-02-15 09:29:19 |
328 |
€28.955 |
XAMS |
00336046899EXPA1 |
| 2023-02-15 09:29:19 |
114 |
€28.955 |
XAMS |
00336046900EXPA1 |
| 2023-02-15 09:29:57 |
839 |
£25.675 |
XLON |
00336046979EXPA1 |
| 2023-02-15 09:29:57 |
395 |
£25.675 |
XLON |
00336046980EXPA1 |
| 2023-02-15 09:29:58 |
575 |
€28.950 |
CEUX |
00336046981EXPA1 |
| 2023-02-15 09:29:58 |
186 |
€28.950 |
XAMS |
00336046982EXPA1 |
| 2023-02-15 09:30:15 |
406 |
€28.935 |
XAMS |
00336047027EXPA1 |
| 2023-02-15 09:31:14 |
611 |
£25.655 |
BATE |
00336047124EXPA1 |
| 2023-02-15 09:31:14 |
20 |
£25.655 |
BATE |
00336047125EXPA1 |
| 2023-02-15 09:31:14 |
293 |
£25.655 |
XLON |
00336047123EXPA1 |
| 2023-02-15 09:31:21 |
500 |
€28.945 |
XAMS |
00336047131EXPA1 |
| 2023-02-15 09:31:21 |
328 |
€28.945 |
XAMS |
00336047132EXPA1 |
| 2023-02-15 09:31:21 |
38 |
€28.945 |
XAMS |
00336047133EXPA1 |
| 2023-02-15 09:31:34 |
266 |
£25.655 |
CHIX |
00336047174EXPA1 |
| 2023-02-15 09:31:34 |
263 |
£25.655 |
CHIX |
00336047175EXPA1 |
| 2023-02-15 09:31:34 |
26 |
£25.655 |
CHIX |
00336047176EXPA1 |
| 2023-02-15 09:31:34 |
646 |
£25.655 |
XLON |
00336047173EXPA1 |
| 2023-02-15 09:31:40 |
512 |
€28.940 |
CEUX |
00336047185EXPA1 |
| 2023-02-15 09:31:40 |
563 |
€28.940 |
TQEX |
00336047184EXPA1 |
| 2023-02-15 09:31:46 |
440 |
€28.930 |
XAMS |
00336047206EXPA1 |
| 2023-02-15 09:32:36 |
481 |
£25.655 |
BATE |
00336047301EXPA1 |
| 2023-02-15 09:32:36 |
932 |
€28.945 |
XAMS |
00336047303EXPA1 |
| 2023-02-15 09:32:36 |
637 |
£25.655 |
XLON |
00336047302EXPA1 |
| 2023-02-15 09:32:59 |
538 |
€28.930 |
CEUX |
00336047368EXPA1 |
| 2023-02-15 09:32:59 |
455 |
€28.930 |
XAMS |
00336047370EXPA1 |
| 2023-02-15 09:32:59 |
308 |
£25.640 |
XLON |
00336047369EXPA1 |
| 2023-02-15 09:33:50 |
505 |
€28.920 |
XAMS |
00336047540EXPA1 |
| 2023-02-15 09:34:06 |
345 |
£25.625 |
XLON |
00336047575EXPA1 |
| 2023-02-15 09:34:38 |
519 |
£25.625 |
BATE |
00336047636EXPA1 |
| 2023-02-15 09:34:39 |
448 |
€28.910 |
XAMS |
00336047665EXPA1 |
| 2023-02-15 09:35:00 |
428 |
€28.900 |
CEUX |
00336047697EXPA1 |
| 2023-02-15 09:35:00 |
166 |
€28.900 |
CEUX |
00336047698EXPA1 |
| 2023-02-15 09:35:00 |
929 |
€28.900 |
XAMS |
00336047699EXPA1 |
| 2023-02-15 09:35:00 |
589 |
£25.615 |
XLON |
00336047700EXPA1 |
| 2023-02-15 09:35:41 |
435 |
€28.895 |
XAMS |
00336047830EXPA1 |
| 2023-02-15 09:35:44 |
671 |
£25.610 |
CHIX |
00336047844EXPA1 |
| 2023-02-15 09:35:44 |
342 |
£25.610 |
XLON |
00336047843EXPA1 |
| 2023-02-15 09:36:36 |
559 |
£25.605 |
XLON |
00336048044EXPA1 |
| 2023-02-15 09:36:57 |
328 |
€28.890 |
XAMS |
00336048119EXPA1 |
| 2023-02-15 09:36:57 |
570 |
€28.890 |
XAMS |
00336048120EXPA1 |
| 2023-02-15 09:36:57 |
351 |
€28.890 |
XAMS |
00336048121EXPA1 |
| 2023-02-15 09:37:06 |
227 |
£25.605 |
XLON |
00336048158EXPA1 |
| 2023-02-15 09:37:38 |
432 |
€28.890 |
XAMS |
00336048224EXPA1 |
| 2023-02-15 09:37:47 |
650 |
€28.885 |
CEUX |
00336048273EXPA1 |
| 2023-02-15 09:38:03 |
18 |
£25.600 |
XLON |
00336048362EXPA1 |
| 2023-02-15 09:38:03 |
605 |
£25.600 |
XLON |
00336048363EXPA1 |
| 2023-02-15 09:38:03 |
339 |
£25.600 |
XLON |
00336048364EXPA1 |
| 2023-02-15 09:38:12 |
410 |
€28.875 |
XAMS |
00336048382EXPA1 |
| 2023-02-15 09:38:14 |
660 |
£25.590 |
BATE |
00336048383EXPA1 |
| 2023-02-15 09:38:14 |
142 |
£25.590 |
BATE |
00336048384EXPA1 |
| 2023-02-15 09:38:58 |
459 |
€28.845 |
XAMS |
00336048485EXPA1 |
| 2023-02-15 09:38:58 |
293 |
£25.570 |
XLON |
00336048484EXPA1 |
| 2023-02-15 09:39:04 |
262 |
€28.835 |
CEUX |
00336048515EXPA1 |
| 2023-02-15 09:39:18 |
392 |
€28.840 |
XAMS |
00336048551EXPA1 |
| 2023-02-15 09:39:18 |
276 |
£25.565 |
XLON |
00336048550EXPA1 |
| 2023-02-15 09:39:36 |
444 |
€28.850 |
XAMS |
00336048581EXPA1 |
| 2023-02-15 09:40:03 |
641 |
£25.570 |
CHIX |
00336048640EXPA1 |
| 2023-02-15 09:40:03 |
272 |
£25.570 |
XLON |
00336048641EXPA1 |
| 2023-02-15 09:40:11 |
417 |
€28.845 |
XAMS |
00336048664EXPA1 |
| 2023-02-15 09:40:40 |
348 |
€28.840 |
XAMS |
00336048742EXPA1 |
| 2023-02-15 09:41:27 |
600 |
€28.845 |
CEUX |
00336048825EXPA1 |
| 2023-02-15 09:41:28 |
711 |
£25.570 |
BATE |
00336048827EXPA1 |
| 2023-02-15 09:41:28 |
824 |
£25.570 |
XLON |
00336048826EXPA1 |
| 2023-02-15 09:41:58 |
500 |
€28.845 |
XAMS |
00336048864EXPA1 |
| 2023-02-15 09:41:58 |
225 |
€28.845 |
XAMS |
00336048865EXPA1 |
| 2023-02-15 09:41:58 |
273 |
£25.570 |
XLON |
00336048863EXPA1 |
| 2023-02-15 09:42:24 |
340 |
€28.840 |
XAMS |
00336048898EXPA1 |
| 2023-02-15 09:43:20 |
543 |
£25.580 |
XLON |
00336048993EXPA1 |
| 2023-02-15 09:43:51 |
253 |
€28.870 |
XAMS |
00336049039EXPA1 |
| 2023-02-15 09:43:51 |
269 |
€28.870 |
XAMS |
00336049040EXPA1 |
| 2023-02-15 09:43:51 |
253 |
€28.870 |
XAMS |
00336049041EXPA1 |
| 2023-02-15 09:43:54 |
307 |
€28.870 |
XAMS |
00336049042EXPA1 |
| 2023-02-15 09:44:02 |
555 |
£25.585 |
CHIX |
00336049052EXPA1 |
| 2023-02-15 09:44:53 |
1,096 |
£25.595 |
XLON |
00336049116EXPA1 |
| 2023-02-15 09:45:06 |
904 |
€28.895 |
XAMS |
00336049162EXPA1 |
| 2023-02-15 09:45:48 |
73 |
£25.620 |
BATE |
00336049248EXPA1 |
| 2023-02-15 09:45:48 |
69 |
£25.620 |
BATE |
00336049249EXPA1 |
| 2023-02-15 09:45:48 |
828 |
£25.620 |
BATE |
00336049250EXPA1 |
| 2023-02-15 09:45:50 |
100 |
€28.905 |
CEUX |
00336049253EXPA1 |
| 2023-02-15 09:45:50 |
212 |
€28.905 |
CEUX |
00336049254EXPA1 |
| 2023-02-15 09:46:23 |
792 |
£25.625 |
XLON |
00336049295EXPA1 |
| 2023-02-15 09:46:26 |
802 |
€28.910 |
XAMS |
00336049297EXPA1 |
| 2023-02-15 09:46:28 |
661 |
€28.905 |
CEUX |
00336049300EXPA1 |
| 2023-02-15 09:47:37 |
500 |
€28.905 |
XAMS |
00336049407EXPA1 |
| 2023-02-15 09:47:37 |
361 |
€28.905 |
XAMS |
00336049408EXPA1 |
| 2023-02-15 09:47:49 |
498 |
£25.610 |
XLON |
00336049435EXPA1 |
| 2023-02-15 09:48:00 |
161 |
€28.900 |
XAMS |
00336049448EXPA1 |
| 2023-02-15 09:48:02 |
539 |
£25.610 |
CHIX |
00336049453EXPA1 |
| 2023-02-15 09:49:00 |
489 |
€28.900 |
CEUX |
00336049675EXPA1 |
| 2023-02-15 09:49:00 |
293 |
€28.900 |
XAMS |
00336049676EXPA1 |
| 2023-02-15 09:49:00 |
528 |
£25.605 |
XLON |
00336049674EXPA1 |
| 2023-02-15 09:49:39 |
750 |
€28.910 |
XAMS |
00336049771EXPA1 |
| 2023-02-15 09:49:39 |
263 |
€28.910 |
XAMS |
00336049772EXPA1 |
| 2023-02-15 09:50:26 |
508 |
£25.625 |
XLON |
00336049874EXPA1 |
| 2023-02-15 09:50:26 |
542 |
£25.625 |
XLON |
00336049875EXPA1 |
| 2023-02-15 09:50:53 |
620 |
£25.625 |
BATE |
00336049915EXPA1 |
| 2023-02-15 09:50:53 |
423 |
£25.625 |
BATE |
00336049916EXPA1 |
| 2023-02-15 09:51:05 |
484 |
€28.910 |
CEUX |
00336049941EXPA1 |
| 2023-02-15 09:51:05 |
326 |
€28.910 |
XAMS |
00336049942EXPA1 |
| 2023-02-15 09:51:05 |
275 |
£25.620 |
XLON |
00336049940EXPA1 |
| 2023-02-15 09:51:31 |
565 |
€28.915 |
XAMS |
00336049978EXPA1 |
| 2023-02-15 09:51:31 |
237 |
£25.625 |
XLON |
00336049977EXPA1 |
| 2023-02-15 09:51:55 |
514 |
£25.615 |
CHIX |
00336050003EXPA1 |
| 2023-02-15 09:51:55 |
243 |
£25.615 |
XLON |
00336050002EXPA1 |
| 2023-02-15 09:52:10 |
227 |
€28.895 |
XAMS |
00336050025EXPA1 |
| 2023-02-15 09:52:56 |
384 |
€28.885 |
XAMS |
00336050103EXPA1 |
| 2023-02-15 09:53:16 |
605 |
€28.875 |
XAMS |
00336050131EXPA1 |
| 2023-02-15 09:53:16 |
190 |
£25.590 |
XLON |
00336050130EXPA1 |
| 2023-02-15 09:53:16 |
342 |
£25.590 |
XLON |
00336050132EXPA1 |
| 2023-02-15 09:53:27 |
526 |
£25.595 |
BATE |
00336050158EXPA1 |
| 2023-02-15 09:54:52 |
999 |
£25.625 |
XLON |
00336050260EXPA1 |
| 2023-02-15 09:55:15 |
391 |
€28.925 |
XAMS |
00336050288EXPA1 |
| 2023-02-15 09:55:15 |
318 |
€28.925 |
XAMS |
00336050289EXPA1 |
| 2023-02-15 09:55:15 |
494 |
€28.925 |
XAMS |
00336050290EXPA1 |
| 2023-02-15 09:55:24 |
275 |
£25.620 |
XLON |
00336050300EXPA1 |
| 2023-02-15 09:56:01 |
460 |
£25.615 |
BATE |
00336050369EXPA1 |
| 2023-02-15 09:56:01 |
714 |
€28.905 |
CEUX |
00336050371EXPA1 |
| 2023-02-15 09:56:01 |
515 |
€28.905 |
TQEX |
00336050372EXPA1 |
| 2023-02-15 09:56:01 |
267 |
€28.910 |
XAMS |
00336050373EXPA1 |
| 2023-02-15 09:56:01 |
215 |
£25.615 |
XLON |
00336050370EXPA1 |
| 2023-02-15 09:57:34 |
300 |
€28.915 |
XAMS |
00336050515EXPA1 |
| 2023-02-15 09:57:34 |
472 |
£25.620 |
XLON |
00336050518EXPA1 |
| 2023-02-15 09:57:42 |
42 |
£25.615 |
CHIX |
00336050545EXPA1 |
| 2023-02-15 09:57:42 |
135 |
£25.615 |
CHIX |
00336050546EXPA1 |
| 2023-02-15 09:57:42 |
30 |
£25.615 |
CHIX |
00336050547EXPA1 |
| 2023-02-15 09:57:42 |
352 |
£25.615 |
CHIX |
00336050548EXPA1 |
| 2023-02-15 09:58:21 |
391 |
€28.930 |
XAMS |
00336050649EXPA1 |
| 2023-02-15 09:58:21 |
500 |
€28.930 |
XAMS |
00336050650EXPA1 |
| 2023-02-15 09:58:21 |
90 |
€28.930 |
XAMS |
00336050651EXPA1 |
| 2023-02-15 09:58:21 |
226 |
€28.930 |
XAMS |
00336050652EXPA1 |
| 2023-02-15 09:58:21 |
5 |
€28.930 |
XAMS |
00336050653EXPA1 |
| 2023-02-15 09:58:34 |
641 |
€28.925 |
CEUX |
00336050680EXPA1 |
| 2023-02-15 09:58:52 |
257 |
£25.625 |
XLON |
00336050718EXPA1 |
| 2023-02-15 09:58:52 |
431 |
£25.625 |
XLON |
00336050719EXPA1 |
| 2023-02-15 09:58:52 |
313 |
£25.625 |
XLON |
00336050720EXPA1 |
| 2023-02-15 09:58:56 |
242 |
€28.915 |
XAMS |
00336050723EXPA1 |
| 2023-02-15 09:58:56 |
75 |
€28.915 |
XAMS |
00336050724EXPA1 |
| 2023-02-15 09:59:44 |
298 |
€28.910 |
XAMS |
00336050823EXPA1 |
| 2023-02-15 10:00:04 |
314 |
€28.905 |
XAMS |
00336050838EXPA1 |
| 2023-02-15 10:00:42 |
529 |
£25.610 |
CHIX |
00336050916EXPA1 |
| 2023-02-15 10:00:42 |
299 |
€28.910 |
XAMS |
00336050917EXPA1 |
| 2023-02-15 10:00:54 |
267 |
£25.615 |
XLON |
00336050951EXPA1 |
| 2023-02-15 10:00:54 |
160 |
£25.615 |
XLON |
00336050952EXPA1 |
| 2023-02-15 10:00:54 |
309 |
£25.615 |
XLON |
00336050953EXPA1 |
| 2023-02-15 10:01:02 |
105 |
£25.605 |
XLON |
00336050970EXPA1 |
| 2023-02-15 10:01:03 |
597 |
£25.605 |
BATE |
00336050977EXPA1 |
| 2023-02-15 10:01:03 |
476 |
€28.910 |
CEUX |
00336050976EXPA1 |
| 2023-02-15 10:01:03 |
137 |
£25.605 |
XLON |
00336050975EXPA1 |
| 2023-02-15 10:02:08 |
516 |
£25.620 |
BATE |
00336051135EXPA1 |
| 2023-02-15 10:02:08 |
500 |
€28.925 |
XAMS |
00336051133EXPA1 |
| 2023-02-15 10:02:08 |
408 |
€28.925 |
XAMS |
00336051134EXPA1 |
| 2023-02-15 10:02:16 |
426 |
£25.615 |
XLON |
00336051141EXPA1 |
| 2023-02-15 10:02:16 |
191 |
£25.615 |
XLON |
00336051142EXPA1 |
| 2023-02-15 10:02:31 |
315 |
€28.915 |
XAMS |
00336051182EXPA1 |
| 2023-02-15 10:03:39 |
356 |
£25.605 |
BATE |
00336051384EXPA1 |
| 2023-02-15 10:03:39 |
492 |
£25.605 |
CHIX |
00336051382EXPA1 |
| 2023-02-15 10:03:39 |
19 |
£25.605 |
CHIX |
00336051383EXPA1 |
| 2023-02-15 10:04:00 |
645 |
£25.610 |
XLON |
00336051415EXPA1 |
| 2023-02-15 10:04:00 |
21 |
£25.610 |
XLON |
00336051416EXPA1 |
| 2023-02-15 10:04:34 |
1,182 |
€28.925 |
XAMS |
00336051510EXPA1 |
| 2023-02-15 10:04:48 |
661 |
€28.930 |
CEUX |
00336051553EXPA1 |
| 2023-02-15 10:04:50 |
722 |
£25.625 |
XLON |
00336051555EXPA1 |
| 2023-02-15 10:05:07 |
279 |
€28.925 |
XAMS |
00336051601EXPA1 |
| 2023-02-15 10:05:32 |
344 |
€28.915 |
XAMS |
00336051660EXPA1 |
| 2023-02-15 10:05:32 |
35 |
€28.915 |
XAMS |
00336051661EXPA1 |
| 2023-02-15 10:06:30 |
746 |
£25.620 |
XLON |
00336051757EXPA1 |
| 2023-02-15 10:06:30 |
284 |
£25.620 |
XLON |
00336051758EXPA1 |
| 2023-02-15 10:06:39 |
193 |
€28.900 |
CEUX |
00336051772EXPA1 |
| 2023-02-15 10:06:39 |
669 |
€28.905 |
XAMS |
00336051773EXPA1 |
| 2023-02-15 10:07:29 |
426 |
€28.925 |
CEUX |
00336051870EXPA1 |
| 2023-02-15 10:07:40 |
19 |
£25.625 |
BATE |
00336051885EXPA1 |
| 2023-02-15 10:07:40 |
73 |
£25.625 |
BATE |
00336051886EXPA1 |
| 2023-02-15 10:07:40 |
69 |
£25.625 |
BATE |
00336051887EXPA1 |
| 2023-02-15 10:07:40 |
3 |
£25.630 |
BATE |
00336051888EXPA1 |
| 2023-02-15 10:07:40 |
69 |
£25.630 |
BATE |
00336051889EXPA1 |
| 2023-02-15 10:07:40 |
73 |
£25.630 |
BATE |
00336051890EXPA1 |
| 2023-02-15 10:07:40 |
337 |
£25.630 |
BATE |
00336051891EXPA1 |
| 2023-02-15 10:07:40 |
133 |
£25.630 |
BATE |
00336051892EXPA1 |
| 2023-02-15 10:07:40 |
173 |
£25.625 |
BATE |
00336051893EXPA1 |
| 2023-02-15 10:07:57 |
227 |
€28.920 |
XAMS |
00336051923EXPA1 |
| 2023-02-15 10:07:57 |
92 |
€28.920 |
XAMS |
00336051924EXPA1 |
| 2023-02-15 10:07:57 |
162 |
€28.920 |
XAMS |
00336051925EXPA1 |
| 2023-02-15 10:08:00 |
338 |
€28.920 |
XAMS |
00336051929EXPA1 |
| 2023-02-15 10:08:00 |
70 |
€28.920 |
XAMS |
00336051930EXPA1 |
| 2023-02-15 10:08:03 |
450 |
£25.620 |
CHIX |
00336051934EXPA1 |
| 2023-02-15 10:08:03 |
246 |
£25.620 |
XLON |
00336051933EXPA1 |
| 2023-02-15 10:09:23 |
544 |
€28.925 |
XAMS |
00336052195EXPA1 |
| 2023-02-15 10:09:23 |
327 |
£25.630 |
XLON |
00336052191EXPA1 |
| 2023-02-15 10:09:23 |
420 |
£25.630 |
XLON |
00336052192EXPA1 |
| 2023-02-15 10:09:23 |
288 |
£25.630 |
XLON |
00336052193EXPA1 |
| 2023-02-15 10:10:03 |
527 |
€28.930 |
CEUX |
00336052292EXPA1 |
| 2023-02-15 10:10:03 |
205 |
€28.935 |
XAMS |
00336052288EXPA1 |
| 2023-02-15 10:10:03 |
161 |
€28.935 |
XAMS |
00336052289EXPA1 |
| 2023-02-15 10:10:03 |
87 |
€28.935 |
XAMS |
00336052290EXPA1 |
| 2023-02-15 10:10:03 |
209 |
€28.935 |
XAMS |
00336052291EXPA1 |
| 2023-02-15 10:10:03 |
356 |
€28.935 |
XAMS |
00336052293EXPA1 |
| 2023-02-15 10:10:35 |
268 |
€28.915 |
XAMS |
00336052431EXPA1 |
| 2023-02-15 10:10:44 |
308 |
£25.625 |
CHIX |
00336052445EXPA1 |
| 2023-02-15 10:11:01 |
305 |
£25.620 |
XLON |
00336052465EXPA1 |
| 2023-02-15 10:11:01 |
186 |
£25.620 |
XLON |
00336052466EXPA1 |
| 2023-02-15 10:11:36 |
620 |
£25.615 |
BATE |
00336052550EXPA1 |
| 2023-02-15 10:11:36 |
240 |
€28.905 |
XAMS |
00336052551EXPA1 |
| 2023-02-15 10:11:36 |
476 |
£25.615 |
XLON |
00336052552EXPA1 |
| 2023-02-15 10:12:08 |
240 |
£25.600 |
XLON |
00336052618EXPA1 |
| 2023-02-15 10:12:19 |
500 |
€28.885 |
XAMS |
00336052634EXPA1 |
| 2023-02-15 10:12:19 |
14 |
€28.885 |
XAMS |
00336052635EXPA1 |
| 2023-02-15 10:12:35 |
260 |
€28.880 |
XAMS |
00336052677EXPA1 |
| 2023-02-15 10:12:35 |
212 |
£25.590 |
XLON |
00336052679EXPA1 |
| 2023-02-15 10:13:06 |
241 |
€28.875 |
XAMS |
00336052780EXPA1 |
| 2023-02-15 10:13:50 |
55 |
£25.585 |
BATE |
00336052849EXPA1 |
| 2023-02-15 10:13:50 |
499 |
£25.585 |
BATE |
00336052850EXPA1 |
| 2023-02-15 10:14:06 |
526 |
€28.870 |
CEUX |
00336052870EXPA1 |
| 2023-02-15 10:14:06 |
263 |
€28.870 |
XAMS |
00336052871EXPA1 |
| 2023-02-15 10:14:08 |
232 |
£25.580 |
XLON |
00336052877EXPA1 |
| 2023-02-15 10:15:11 |
605 |
£25.575 |
XLON |
00336053098EXPA1 |
| 2023-02-15 10:15:26 |
552 |
£25.575 |
XLON |
00336053135EXPA1 |
| 2023-02-15 10:15:35 |
149 |
€28.865 |
XAMS |
00336053180EXPA1 |
| 2023-02-15 10:15:42 |
265 |
£25.575 |
XLON |
00336053203EXPA1 |
| 2023-02-15 10:16:18 |
1,130 |
€28.885 |
XAMS |
00336053244EXPA1 |
| 2023-02-15 10:16:40 |
451 |
£25.585 |
BATE |
00336053335EXPA1 |
| 2023-02-15 10:16:40 |
746 |
£25.580 |
CHIX |
00336053336EXPA1 |
| 2023-02-15 10:16:40 |
245 |
£25.585 |
XLON |
00336053334EXPA1 |
| 2023-02-15 10:16:51 |
498 |
€28.865 |
CEUX |
00336053384EXPA1 |
| 2023-02-15 10:16:51 |
295 |
€28.865 |
XAMS |
00336053386EXPA1 |
| 2023-02-15 10:17:17 |
282 |
€28.855 |
XAMS |
00336053420EXPA1 |
| 2023-02-15 10:17:17 |
220 |
£25.570 |
XLON |
00336053419EXPA1 |
| 2023-02-15 10:18:15 |
465 |
£25.590 |
XLON |
00336053580EXPA1 |
| 2023-02-15 10:18:56 |
230 |
£25.590 |
BATE |
00336053712EXPA1 |
| 2023-02-15 10:18:56 |
257 |
£25.590 |
BATE |
00336053713EXPA1 |
| 2023-02-15 10:19:29 |
1,094 |
€28.870 |
XAMS |
00336053771EXPA1 |
| 2023-02-15 10:19:43 |
460 |
£25.580 |
XLON |
00336053799EXPA1 |
| 2023-02-15 10:19:43 |
460 |
£25.580 |
XLON |
00336053800EXPA1 |
| 2023-02-15 10:19:43 |
40 |
£25.580 |
XLON |
00336053801EXPA1 |
| 2023-02-15 10:19:54 |
491 |
£25.580 |
CHIX |
00336053816EXPA1 |
| 2023-02-15 10:19:55 |
506 |
€28.860 |
CEUX |
00336053818EXPA1 |
| 2023-02-15 10:19:55 |
252 |
€28.860 |
XAMS |
00336053819EXPA1 |
| 2023-02-15 10:20:16 |
297 |
€28.855 |
XAMS |
00336053873EXPA1 |
| 2023-02-15 10:20:42 |
245 |
£25.570 |
XLON |
00336053946EXPA1 |
| 2023-02-15 10:20:45 |
264 |
€28.850 |
XAMS |
00336053954EXPA1 |
| 2023-02-15 10:20:46 |
275 |
€28.830 |
TQEX |
00336053957EXPA1 |
| 2023-02-15 10:21:00 |
213 |
£25.560 |
XLON |
00336054013EXPA1 |
| 2023-02-15 10:22:04 |
469 |
£25.565 |
BATE |
00336054161EXPA1 |
| 2023-02-15 10:22:37 |
854 |
€28.835 |
XAMS |
00336054207EXPA1 |
| 2023-02-15 10:23:17 |
470 |
£25.555 |
XLON |
00336054262EXPA1 |
| 2023-02-15 10:24:03 |
699 |
€28.845 |
CEUX |
00336054319EXPA1 |
| 2023-02-15 10:24:03 |
875 |
€28.845 |
XAMS |
00336054320EXPA1 |
| 2023-02-15 10:24:03 |
32 |
€28.845 |
XAMS |
00336054321EXPA1 |
| 2023-02-15 10:24:30 |
185 |
£25.585 |
XLON |
00336054368EXPA1 |
| 2023-02-15 10:24:30 |
404 |
£25.585 |
XLON |
00336054369EXPA1 |
| 2023-02-15 10:24:30 |
596 |
£25.585 |
XLON |
00336054370EXPA1 |
| 2023-02-15 10:25:45 |
490 |
€28.860 |
XAMS |
00336054639EXPA1 |
| 2023-02-15 10:25:45 |
500 |
€28.860 |
XAMS |
00336054640EXPA1 |
| 2023-02-15 10:25:45 |
63 |
€28.860 |
XAMS |
00336054641EXPA1 |
| 2023-02-15 10:26:26 |
425 |
€28.860 |
CEUX |
00336054722EXPA1 |
| 2023-02-15 10:27:06 |
1,072 |
£25.595 |
XLON |
00336054829EXPA1 |
| 2023-02-15 10:27:08 |
1 |
£25.595 |
BATE |
00336054863EXPA1 |
| 2023-02-15 10:27:08 |
23 |
£25.595 |
BATE |
00336054864EXPA1 |
| 2023-02-15 10:27:08 |
1,012 |
£25.595 |
BATE |
00336054865EXPA1 |
| 2023-02-15 10:27:47 |
149 |
€28.860 |
XAMS |
00336054956EXPA1 |
| 2023-02-15 10:27:47 |
490 |
€28.865 |
XAMS |
00336054957EXPA1 |
| 2023-02-15 10:27:47 |
295 |
€28.865 |
XAMS |
00336054958EXPA1 |
| 2023-02-15 10:27:58 |
590 |
£25.590 |
CHIX |
00336054981EXPA1 |
| 2023-02-15 10:27:58 |
363 |
£25.590 |
CHIX |
00336054982EXPA1 |
| 2023-02-15 10:28:31 |
287 |
€28.855 |
CEUX |
00336055070EXPA1 |
| 2023-02-15 10:28:31 |
87 |
€28.855 |
XAMS |
00336055071EXPA1 |
| 2023-02-15 10:29:02 |
711 |
€28.850 |
XAMS |
00336055120EXPA1 |
| 2023-02-15 10:29:02 |
248 |
£25.580 |
XLON |
00336055121EXPA1 |
| 2023-02-15 10:29:36 |
297 |
€28.845 |
XAMS |
00336055203EXPA1 |
| 2023-02-15 10:29:38 |
17 |
£25.575 |
XLON |
00336055208EXPA1 |
| 2023-02-15 10:29:43 |
224 |
€28.835 |
CEUX |
00336055215EXPA1 |
| 2023-02-15 10:29:43 |
830 |
£25.570 |
XLON |
00336055214EXPA1 |
| 2023-02-15 10:29:58 |
10 |
€28.830 |
XAMS |
00336055265EXPA1 |
| 2023-02-15 10:29:58 |
258 |
€28.830 |
XAMS |
00336055266EXPA1 |
| 2023-02-15 10:31:01 |
226 |
£25.580 |
BATE |
00336055418EXPA1 |
| 2023-02-15 10:31:01 |
360 |
£25.580 |
BATE |
00336055419EXPA1 |
| 2023-02-15 10:31:01 |
693 |
£25.580 |
XLON |
00336055417EXPA1 |
| 2023-02-15 10:31:51 |
151 |
€28.860 |
XAMS |
00336055531EXPA1 |
| 2023-02-15 10:31:51 |
500 |
€28.860 |
XAMS |
00336055532EXPA1 |
| 2023-02-15 10:31:51 |
441 |
€28.860 |
XAMS |
00336055533EXPA1 |
| 2023-02-15 10:32:15 |
215 |
£25.585 |
XLON |
00336055577EXPA1 |
| 2023-02-15 10:33:13 |
468 |
£25.595 |
BATE |
00336055742EXPA1 |
| 2023-02-15 10:33:27 |
368 |
£25.595 |
XLON |
00336055771EXPA1 |
| 2023-02-15 10:33:27 |
21 |
£25.595 |
XLON |
00336055772EXPA1 |
| 2023-02-15 10:33:27 |
573 |
£25.595 |
XLON |
00336055773EXPA1 |
| 2023-02-15 10:33:59 |
1,154 |
€28.880 |
XAMS |
00336055844EXPA1 |
| 2023-02-15 10:34:54 |
834 |
€28.900 |
CEUX |
00336055967EXPA1 |
| 2023-02-15 10:34:54 |
285 |
€28.900 |
XAMS |
00336055969EXPA1 |
| 2023-02-15 10:34:54 |
264 |
£25.625 |
XLON |
00336055968EXPA1 |
| 2023-02-15 10:34:54 |
210 |
£25.625 |
XLON |
00336055970EXPA1 |
| 2023-02-15 10:35:13 |
269 |
€28.890 |
XAMS |
00336056024EXPA1 |
| 2023-02-15 10:35:29 |
700 |
£25.610 |
CHIX |
00336056100EXPA1 |
| 2023-02-15 10:35:29 |
204 |
£25.610 |
XLON |
00336056101EXPA1 |
| 2023-02-15 10:36:01 |
402 |
£25.605 |
BATE |
00336056266EXPA1 |
| 2023-02-15 10:36:01 |
101 |
£25.605 |
XLON |
00336056267EXPA1 |
| 2023-02-15 10:36:43 |
612 |
£25.630 |
XLON |
00336056381EXPA1 |
| 2023-02-15 10:36:56 |
29 |
€28.925 |
XAMS |
00336056405EXPA1 |
| 2023-02-15 10:36:58 |
1,173 |
€28.930 |
XAMS |
00336056417EXPA1 |
| 2023-02-15 10:37:39 |
564 |
€28.920 |
CEUX |
00336056544EXPA1 |
| 2023-02-15 10:37:39 |
302 |
€28.920 |
XAMS |
00336056545EXPA1 |
| 2023-02-15 10:37:39 |
214 |
£25.630 |
XLON |
00336056543EXPA1 |
| 2023-02-15 10:39:40 |
1,239 |
€28.940 |
XAMS |
00336057045EXPA1 |
| 2023-02-15 10:40:15 |
440 |
£25.650 |
XLON |
00336057178EXPA1 |
| 2023-02-15 10:40:17 |
927 |
£25.650 |
XLON |
00336057199EXPA1 |
| 2023-02-15 10:40:25 |
742 |
£25.645 |
BATE |
00336057455EXPA1 |
| 2023-02-15 10:40:25 |
608 |
£25.645 |
CHIX |
00336057456EXPA1 |
| 2023-02-15 10:40:25 |
291 |
€28.935 |
XAMS |
00336057457EXPA1 |
| 2023-02-15 10:40:43 |
525 |
€28.915 |
TQEX |
00336057515EXPA1 |
| 2023-02-15 10:40:49 |
242 |
€28.920 |
XAMS |
00336057522EXPA1 |
| 2023-02-15 10:41:45 |
604 |
€28.935 |
CEUX |
00336057615EXPA1 |
| 2023-02-15 10:42:36 |
964 |
€28.950 |
XAMS |
00336057744EXPA1 |
| 2023-02-15 10:43:11 |
252 |
€28.950 |
XAMS |
00336057821EXPA1 |
| 2023-02-15 10:43:32 |
640 |
£25.660 |
BATE |
00336057867EXPA1 |
| 2023-02-15 10:43:32 |
1,178 |
£25.660 |
XLON |
00336057868EXPA1 |
| 2023-02-15 10:43:32 |
189 |
£25.660 |
XLON |
00336057869EXPA1 |
| 2023-02-15 10:44:16 |
448 |
€28.940 |
CEUX |
00336058003EXPA1 |
| 2023-02-15 10:44:16 |
231 |
€28.940 |
XAMS |
00336058004EXPA1 |
| 2023-02-15 10:44:18 |
543 |
£25.645 |
CHIX |
00336058049EXPA1 |
| 2023-02-15 10:44:18 |
460 |
£25.645 |
XLON |
00336058048EXPA1 |
| 2023-02-15 10:45:22 |
441 |
£25.645 |
BATE |
00336058306EXPA1 |
| 2023-02-15 10:45:56 |
500 |
€28.980 |
XAMS |
00336058882EXPA1 |
| 2023-02-15 10:45:56 |
226 |
€28.980 |
XAMS |
00336058883EXPA1 |
| 2023-02-15 10:46:00 |
256 |
€28.980 |
XAMS |
00336058971EXPA1 |
| 2023-02-15 10:46:18 |
249 |
€28.975 |
XAMS |
00336059174EXPA1 |
| 2023-02-15 10:46:18 |
679 |
£25.670 |
XLON |
00336059173EXPA1 |
| 2023-02-15 10:46:53 |
276 |
€28.965 |
XAMS |
00336059247EXPA1 |
| 2023-02-15 10:47:03 |
445 |
£25.665 |
XLON |
00336059322EXPA1 |
| 2023-02-15 10:47:32 |
237 |
€28.955 |
XAMS |
00336059536EXPA1 |
| 2023-02-15 10:48:08 |
283 |
€28.950 |
XAMS |
00336059736EXPA1 |
| 2023-02-15 10:49:39 |
1,098 |
£25.660 |
XLON |
00336059967EXPA1 |
| 2023-02-15 10:49:42 |
500 |
€28.955 |
XAMS |
00336059980EXPA1 |
| 2023-02-15 10:49:42 |
135 |
€28.955 |
XAMS |
00336059981EXPA1 |
| 2023-02-15 10:49:42 |
372 |
€28.955 |
XAMS |
00336059982EXPA1 |
| 2023-02-15 10:49:55 |
480 |
£25.655 |
CHIX |
00336059994EXPA1 |
| 2023-02-15 10:49:56 |
628 |
€28.945 |
CEUX |
00336059997EXPA1 |
| 2023-02-15 10:50:36 |
432 |
£25.650 |
BATE |
00336060154EXPA1 |
| 2023-02-15 10:50:36 |
307 |
€28.940 |
CEUX |
00336060151EXPA1 |
| 2023-02-15 10:50:36 |
174 |
£25.650 |
CHIX |
00336060153EXPA1 |
| 2023-02-15 10:50:36 |
118 |
€28.940 |
XAMS |
00336060155EXPA1 |
| 2023-02-15 10:50:36 |
186 |
€28.940 |
XAMS |
00336060156EXPA1 |
| 2023-02-15 10:50:36 |
249 |
£25.650 |
XLON |
00336060152EXPA1 |
| 2023-02-15 10:51:31 |
251 |
€28.940 |
XAMS |
00336060310EXPA1 |
| 2023-02-15 10:51:50 |
547 |
€28.940 |
XAMS |
00336060338EXPA1 |
| 2023-02-15 10:52:15 |
820 |
£25.645 |
XLON |
00336060459EXPA1 |
| 2023-02-15 10:52:15 |
234 |
£25.645 |
XLON |
00336060460EXPA1 |
| 2023-02-15 10:52:20 |
227 |
€28.930 |
XAMS |
00336060462EXPA1 |
| 2023-02-15 10:52:47 |
82 |
€28.930 |
XAMS |
00336060504EXPA1 |
| 2023-02-15 10:52:47 |
187 |
€28.930 |
XAMS |
00336060505EXPA1 |
| 2023-02-15 10:53:25 |
716 |
£25.635 |
BATE |
00336060580EXPA1 |
| 2023-02-15 10:53:25 |
253 |
£25.635 |
BATE |
00336060581EXPA1 |
| 2023-02-15 10:54:45 |
460 |
€28.955 |
XAMS |
00336060742EXPA1 |
| 2023-02-15 10:54:51 |
594 |
€28.955 |
XAMS |
00336060749EXPA1 |
| 2023-02-15 10:55:30 |
250 |
€28.955 |
XAMS |
00336060837EXPA1 |
| 2023-02-15 10:55:30 |
19 |
€28.955 |
XAMS |
00336060838EXPA1 |
| 2023-02-15 10:56:06 |
10 |
£25.670 |
XLON |
00336060916EXPA1 |
| 2023-02-15 10:56:06 |
231 |
£25.670 |
XLON |
00336060917EXPA1 |
| 2023-02-15 10:56:23 |
995 |
€28.960 |
CEUX |
00336060970EXPA1 |
| 2023-02-15 10:56:25 |
415 |
£25.670 |
XLON |
00336060972EXPA1 |
| 2023-02-15 10:56:25 |
878 |
£25.670 |
XLON |
00336060973EXPA1 |
| 2023-02-15 10:56:25 |
219 |
£25.670 |
XLON |
00336060974EXPA1 |
| 2023-02-15 10:57:16 |
136 |
€28.965 |
XAMS |
00336061118EXPA1 |
| 2023-02-15 10:58:02 |
500 |
€28.975 |
XAMS |
00336061240EXPA1 |
| 2023-02-15 10:58:02 |
594 |
€28.975 |
XAMS |
00336061241EXPA1 |
| 2023-02-15 10:58:25 |
272 |
€28.970 |
XAMS |
00336061289EXPA1 |
| 2023-02-15 10:58:26 |
789 |
£25.675 |
CHIX |
00336061290EXPA1 |
| 2023-02-15 10:59:05 |
33 |
£25.685 |
XLON |
00336061375EXPA1 |
| 2023-02-15 10:59:11 |
91 |
£25.685 |
BATE |
00336061387EXPA1 |
| 2023-02-15 10:59:11 |
87 |
£25.685 |
BATE |
00336061388EXPA1 |
| 2023-02-15 10:59:11 |
321 |
£25.685 |
BATE |
00336061389EXPA1 |
| 2023-02-15 10:59:11 |
436 |
£25.685 |
BATE |
00336061390EXPA1 |
| 2023-02-15 10:59:11 |
996 |
£25.685 |
XLON |
00336061385EXPA1 |
| 2023-02-15 10:59:11 |
38 |
£25.685 |
XLON |
00336061386EXPA1 |
| 2023-02-15 10:59:24 |
420 |
€28.970 |
CEUX |
00336061418EXPA1 |
| 2023-02-15 10:59:26 |
250 |
€28.965 |
XAMS |
00336061423EXPA1 |
| 2023-02-15 10:59:59 |
179 |
£25.660 |
XLON |
00336061483EXPA1 |
| 2023-02-15 11:00:13 |
472 |
€28.945 |
XAMS |
00336061557EXPA1 |
| 2023-02-15 11:01:59 |
182 |
£25.675 |
XLON |
00336061846EXPA1 |
| 2023-02-15 11:01:59 |
941 |
£25.675 |
XLON |
00336061847EXPA1 |
| 2023-02-15 11:02:15 |
1,063 |
€28.970 |
XAMS |
00336061935EXPA1 |
| 2023-02-15 11:03:00 |
643 |
£25.680 |
BATE |
00336062112EXPA1 |
| 2023-02-15 11:03:46 |
228 |
€28.965 |
XAMS |
00336062309EXPA1 |
| 2023-02-15 11:04:16 |
214 |
£25.670 |
XLON |
00336062344EXPA1 |
| 2023-02-15 11:04:23 |
138 |
€28.965 |
XAMS |
00336062356EXPA1 |
| 2023-02-15 11:04:23 |
275 |
€28.965 |
XAMS |
00336062357EXPA1 |
| 2023-02-15 11:04:23 |
460 |
€28.965 |
XAMS |
00336062358EXPA1 |
| 2023-02-15 11:04:24 |
51 |
€28.965 |
XAMS |
00336062362EXPA1 |
| 2023-02-15 11:05:51 |
957 |
£25.685 |
CHIX |
00336062659EXPA1 |
| 2023-02-15 11:05:51 |
16 |
£25.685 |
CHIX |
00336062662EXPA1 |
| 2023-02-15 11:05:51 |
373 |
£25.685 |
XLON |
00336062660EXPA1 |
| 2023-02-15 11:05:51 |
957 |
£25.685 |
XLON |
00336062661EXPA1 |
| 2023-02-15 11:05:52 |
936 |
€28.975 |
CEUX |
00336062664EXPA1 |
| 2023-02-15 11:05:54 |
107 |
€28.970 |
XAMS |
00336062666EXPA1 |
| 2023-02-15 11:06:17 |
400 |
€28.965 |
XAMS |
00336062751EXPA1 |
| 2023-02-15 11:06:17 |
404 |
€28.965 |
XAMS |
00336062754EXPA1 |
| 2023-02-15 11:06:20 |
340 |
£25.670 |
BATE |
00336062766EXPA1 |
| 2023-02-15 11:06:20 |
433 |
€28.955 |
TQEX |
00336062765EXPA1 |
| 2023-02-15 11:06:20 |
176 |
£25.670 |
XLON |
00336062764EXPA1 |
| 2023-02-15 11:06:51 |
304 |
€28.950 |
XAMS |
00336062809EXPA1 |
| 2023-02-15 11:07:47 |
711 |
£25.675 |
XLON |
00336062923EXPA1 |
| 2023-02-15 11:09:10 |
1,107 |
€28.980 |
XAMS |
00336063098EXPA1 |
| 2023-02-15 11:09:10 |
301 |
€28.980 |
XAMS |
00336063099EXPA1 |
| 2023-02-15 11:09:40 |
263 |
€28.980 |
XAMS |
00336063156EXPA1 |
| 2023-02-15 11:10:12 |
184 |
£25.690 |
BATE |
00336063213EXPA1 |
| 2023-02-15 11:10:12 |
18 |
£25.690 |
BATE |
00336063214EXPA1 |
| 2023-02-15 11:10:12 |
16 |
£25.690 |
BATE |
00336063215EXPA1 |
| 2023-02-15 11:10:12 |
30 |
£25.690 |
BATE |
00336063216EXPA1 |
| 2023-02-15 11:10:12 |
221 |
£25.690 |
BATE |
00336063217EXPA1 |
| 2023-02-15 11:10:12 |
218 |
£25.690 |
BATE |
00336063218EXPA1 |
| 2023-02-15 11:10:14 |
180 |
£25.690 |
BATE |
00336063223EXPA1 |
| 2023-02-15 11:10:18 |
95 |
£25.690 |
BATE |
00336063228EXPA1 |
| 2023-02-15 11:11:01 |
764 |
€28.980 |
CEUX |
00336063345EXPA1 |
| 2023-02-15 11:11:01 |
194 |
€28.980 |
CEUX |
00336063346EXPA1 |
| 2023-02-15 11:11:36 |
1,177 |
€28.980 |
XAMS |
00336063394EXPA1 |
| 2023-02-15 11:12:00 |
207 |
£25.685 |
BATE |
00336063418EXPA1 |
| 2023-02-15 11:12:00 |
512 |
£25.685 |
CHIX |
00336063417EXPA1 |
| 2023-02-15 11:12:00 |
1,508 |
£25.685 |
XLON |
00336063416EXPA1 |
| 2023-02-15 11:12:00 |
215 |
£25.680 |
XLON |
00336063419EXPA1 |
| 2023-02-15 11:12:04 |
10 |
€28.970 |
XAMS |
00336063424EXPA1 |
| 2023-02-15 11:12:05 |
290 |
€28.970 |
XAMS |
00336063436EXPA1 |
| 2023-02-15 11:13:07 |
309 |
€28.955 |
XAMS |
00336063637EXPA1 |
| 2023-02-15 11:14:31 |
566 |
£25.670 |
XLON |
00336063927EXPA1 |
| 2023-02-15 11:14:31 |
498 |
£25.670 |
XLON |
00336063928EXPA1 |
| 2023-02-15 11:14:32 |
474 |
€28.950 |
CEUX |
00336063929EXPA1 |
| 2023-02-15 11:14:38 |
1,180 |
€28.955 |
XAMS |
00336063946EXPA1 |
| 2023-02-15 11:16:21 |
361 |
€28.960 |
CEUX |
00336064168EXPA1 |
| 2023-02-15 11:16:26 |
150 |
£25.665 |
BATE |
00336064185EXPA1 |
| 2023-02-15 11:16:35 |
654 |
€28.960 |
XAMS |
00336064199EXPA1 |
| 2023-02-15 11:16:35 |
136 |
€28.960 |
XAMS |
00336064200EXPA1 |
| 2023-02-15 11:16:35 |
194 |
€28.960 |
XAMS |
00336064201EXPA1 |
| 2023-02-15 11:16:40 |
404 |
£25.675 |
XLON |
00336064203EXPA1 |
| 2023-02-15 11:16:40 |
160 |
£25.675 |
XLON |
00336064204EXPA1 |
| 2023-02-15 11:16:40 |
319 |
£25.675 |
XLON |
00336064205EXPA1 |
| 2023-02-15 11:16:40 |
65 |
£25.675 |
XLON |
00336064206EXPA1 |
| 2023-02-15 11:17:20 |
86 |
£25.670 |
XLON |
00336064353EXPA1 |
| 2023-02-15 11:17:29 |
261 |
£25.665 |
BATE |
00336064371EXPA1 |
| 2023-02-15 11:17:29 |
212 |
€28.955 |
CEUX |
00336064369EXPA1 |
| 2023-02-15 11:17:29 |
150 |
£25.665 |
CHIX |
00336064372EXPA1 |
| 2023-02-15 11:17:29 |
365 |
£25.665 |
CHIX |
00336064373EXPA1 |
| 2023-02-15 11:17:29 |
287 |
€28.955 |
XAMS |
00336064370EXPA1 |
| 2023-02-15 11:18:50 |
670 |
£25.680 |
BATE |
00336064621EXPA1 |
| 2023-02-15 11:18:50 |
379 |
£25.680 |
XLON |
00336064622EXPA1 |
| 2023-02-15 11:19:30 |
993 |
€28.985 |
XAMS |
00336064713EXPA1 |
| 2023-02-15 11:20:20 |
130 |
£25.690 |
XLON |
00336064834EXPA1 |
| 2023-02-15 11:20:20 |
203 |
£25.690 |
XLON |
00336064835EXPA1 |
| 2023-02-15 11:20:20 |
388 |
£25.690 |
XLON |
00336064836EXPA1 |
| 2023-02-15 11:21:10 |
418 |
€28.995 |
XAMS |
00336064970EXPA1 |
| 2023-02-15 11:21:10 |
135 |
€28.995 |
XAMS |
00336064971EXPA1 |
| 2023-02-15 11:21:10 |
204 |
€28.995 |
XAMS |
00336064972EXPA1 |
| 2023-02-15 11:21:12 |
119 |
£25.695 |
XLON |
00336064974EXPA1 |
| 2023-02-15 11:21:12 |
219 |
£25.695 |
XLON |
00336064975EXPA1 |
| 2023-02-15 11:21:44 |
443 |
€28.985 |
CEUX |
00336065074EXPA1 |
| 2023-02-15 11:22:00 |
404 |
£25.690 |
XLON |
00336065142EXPA1 |
| 2023-02-15 11:22:39 |
444 |
£25.695 |
XLON |
00336065261EXPA1 |
| 2023-02-15 11:22:41 |
253 |
€28.990 |
XAMS |
00336065279EXPA1 |
| 2023-02-15 11:22:41 |
460 |
€28.990 |
XAMS |
00336065280EXPA1 |
| 2023-02-15 11:22:41 |
95 |
€28.990 |
XAMS |
00336065281EXPA1 |
| 2023-02-15 11:23:57 |
146 |
£25.700 |
BATE |
00336065441EXPA1 |
| 2023-02-15 11:24:10 |
328 |
£25.700 |
BATE |
00336065464EXPA1 |
| 2023-02-15 11:24:10 |
33 |
£25.700 |
BATE |
00336065466EXPA1 |
| 2023-02-15 11:24:10 |
495 |
£25.700 |
BATE |
00336065467EXPA1 |
| 2023-02-15 11:24:10 |
922 |
£25.700 |
CHIX |
00336065465EXPA1 |
| 2023-02-15 11:24:23 |
500 |
€28.990 |
XAMS |
00336065503EXPA1 |
| 2023-02-15 11:24:23 |
576 |
€28.990 |
XAMS |
00336065504EXPA1 |
| 2023-02-15 11:24:23 |
14 |
€28.990 |
XAMS |
00336065505EXPA1 |
| 2023-02-15 11:24:23 |
171 |
£25.695 |
XLON |
00336065502EXPA1 |
| 2023-02-15 11:25:09 |
29 |
£25.700 |
BATE |
00336065625EXPA1 |
| 2023-02-15 11:25:23 |
1,080 |
£25.705 |
XLON |
00336065655EXPA1 |
| 2023-02-15 11:26:15 |
576 |
€28.980 |
XAMS |
00336065792EXPA1 |
| 2023-02-15 11:26:15 |
275 |
€28.980 |
XAMS |
00336065793EXPA1 |
| 2023-02-15 11:26:15 |
98 |
€28.980 |
XAMS |
00336065794EXPA1 |
| 2023-02-15 11:26:16 |
764 |
€28.980 |
CEUX |
00336065796EXPA1 |
| 2023-02-15 11:26:16 |
200 |
€28.980 |
CEUX |
00336065797EXPA1 |
| 2023-02-15 11:27:03 |
218 |
€28.980 |
XAMS |
00336065889EXPA1 |
| 2023-02-15 11:27:55 |
198 |
£25.700 |
BATE |
00336066097EXPA1 |
| 2023-02-15 11:27:55 |
21 |
£25.700 |
BATE |
00336066099EXPA1 |
| 2023-02-15 11:27:55 |
313 |
£25.700 |
BATE |
00336066100EXPA1 |
| 2023-02-15 11:27:55 |
1,045 |
£25.700 |
XLON |
00336066098EXPA1 |
| 2023-02-15 11:28:16 |
138 |
€28.985 |
CEUX |
00336066151EXPA1 |
| 2023-02-15 11:28:35 |
175 |
£25.690 |
XLON |
00336066230EXPA1 |
| 2023-02-15 11:29:49 |
1,148 |
€28.990 |
XAMS |
00336066462EXPA1 |
| 2023-02-15 11:30:16 |
181 |
€28.990 |
XAMS |
00336066609EXPA1 |
| 2023-02-15 11:31:09 |
1,066 |
£25.705 |
XLON |
00336066752EXPA1 |
| 2023-02-15 11:32:14 |
590 |
£25.720 |
CHIX |
00336066967EXPA1 |
| 2023-02-15 11:32:15 |
5 |
£25.720 |
CHIX |
00336066969EXPA1 |
| 2023-02-15 11:32:15 |
304 |
£25.720 |
CHIX |
00336066970EXPA1 |
| 2023-02-15 11:32:17 |
576 |
€29.010 |
XAMS |
00336066974EXPA1 |
| 2023-02-15 11:32:17 |
500 |
€29.010 |
XAMS |
00336066975EXPA1 |
| 2023-02-15 11:32:17 |
56 |
€29.010 |
XAMS |
00336066976EXPA1 |
| 2023-02-15 11:32:42 |
762 |
€29.015 |
CEUX |
00336067034EXPA1 |
| 2023-02-15 11:32:42 |
264 |
€29.015 |
XAMS |
00336067035EXPA1 |
| 2023-02-15 11:32:43 |
272 |
£25.720 |
BATE |
00336067038EXPA1 |
| 2023-02-15 11:32:43 |
626 |
£25.720 |
BATE |
00336067040EXPA1 |
| 2023-02-15 11:32:43 |
671 |
£25.720 |
XLON |
00336067039EXPA1 |
| 2023-02-15 11:33:02 |
291 |
€29.005 |
XAMS |
00336067081EXPA1 |
| 2023-02-15 11:33:29 |
307 |
€28.995 |
XAMS |
00336067145EXPA1 |
| 2023-02-15 11:34:15 |
266 |
€28.995 |
XAMS |
00336067284EXPA1 |
| 2023-02-15 11:35:37 |
151 |
£25.715 |
XLON |
00336067511EXPA1 |
| 2023-02-15 11:35:37 |
801 |
£25.715 |
XLON |
00336067512EXPA1 |
| 2023-02-15 11:35:37 |
384 |
£25.715 |
XLON |
00336067513EXPA1 |
| 2023-02-15 11:35:55 |
576 |
€29.005 |
XAMS |
00336067583EXPA1 |
| 2023-02-15 11:35:55 |
428 |
€29.005 |
XAMS |
00336067584EXPA1 |
| 2023-02-15 11:36:09 |
306 |
£25.705 |
CHIX |
00336067612EXPA1 |
| 2023-02-15 11:36:09 |
179 |
£25.705 |
XLON |
00336067611EXPA1 |
| 2023-02-15 11:36:21 |
493 |
€28.995 |
TQEX |
00336067632EXPA1 |
| 2023-02-15 11:36:21 |
127 |
€28.995 |
XAMS |
00336067633EXPA1 |
| 2023-02-15 11:38:01 |
26 |
€29.030 |
CEUX |
00336067987EXPA1 |
| 2023-02-15 11:38:01 |
625 |
€29.030 |
CEUX |
00336067988EXPA1 |
| 2023-02-15 11:38:01 |
311 |
€29.030 |
CEUX |
00336067989EXPA1 |
| 2023-02-15 11:38:15 |
466 |
€29.025 |
XAMS |
00336068042EXPA1 |
| 2023-02-15 11:38:19 |
500 |
€29.030 |
XAMS |
00336068047EXPA1 |
| 2023-02-15 11:38:19 |
201 |
€29.030 |
XAMS |
00336068048EXPA1 |
| 2023-02-15 11:38:31 |
828 |
£25.735 |
XLON |
00336068091EXPA1 |
| 2023-02-15 11:38:31 |
274 |
£25.735 |
XLON |
00336068092EXPA1 |
| 2023-02-15 11:39:00 |
281 |
€29.020 |
XAMS |
00336068215EXPA1 |
| 2023-02-15 11:39:01 |
32 |
£25.730 |
BATE |
00336068220EXPA1 |
| 2023-02-15 11:39:01 |
1,018 |
£25.730 |
BATE |
00336068221EXPA1 |
| 2023-02-15 11:39:49 |
527 |
£25.725 |
CHIX |
00336068363EXPA1 |
| 2023-02-15 11:39:49 |
222 |
£25.725 |
XLON |
00336068362EXPA1 |
| 2023-02-15 11:40:29 |
500 |
€29.010 |
XAMS |
00336068469EXPA1 |
| 2023-02-15 11:40:29 |
483 |
€29.010 |
XAMS |
00336068470EXPA1 |
| 2023-02-15 11:41:34 |
1,023 |
£25.740 |
XLON |
00336068701EXPA1 |
| 2023-02-15 11:41:59 |
552 |
€29.025 |
CEUX |
00336068740EXPA1 |
| 2023-02-15 11:42:17 |
207 |
£25.735 |
XLON |
00336068803EXPA1 |
| 2023-02-15 11:42:41 |
500 |
€29.030 |
XAMS |
00336068854EXPA1 |
| 2023-02-15 11:42:41 |
576 |
€29.030 |
XAMS |
00336068855EXPA1 |
| 2023-02-15 11:42:41 |
61 |
€29.030 |
XAMS |
00336068856EXPA1 |
| 2023-02-15 11:43:27 |
347 |
£25.740 |
BATE |
00336068979EXPA1 |
| 2023-02-15 11:44:48 |
818 |
£25.765 |
XLON |
00336069216EXPA1 |
| 2023-02-15 11:44:48 |
176 |
£25.765 |
XLON |
00336069217EXPA1 |
| 2023-02-15 11:44:55 |
214 |
€29.040 |
XAMS |
00336069224EXPA1 |
| 2023-02-15 11:45:05 |
780 |
€29.040 |
XAMS |
00336069234EXPA1 |
| 2023-02-15 11:45:07 |
616 |
£25.760 |
BATE |
00336069238EXPA1 |
| 2023-02-15 11:45:30 |
538 |
£25.760 |
CHIX |
00336069287EXPA1 |
| 2023-02-15 11:45:30 |
78 |
€29.040 |
XAMS |
00336069285EXPA1 |
| 2023-02-15 11:45:30 |
181 |
€29.040 |
XAMS |
00336069286EXPA1 |
| 2023-02-15 11:46:11 |
268 |
€29.035 |
XAMS |
00336069378EXPA1 |
| 2023-02-15 11:46:16 |
222 |
£25.755 |
XLON |
00336069383EXPA1 |
| 2023-02-15 11:46:59 |
316 |
£25.750 |
BATE |
00336069477EXPA1 |
| 2023-02-15 11:46:59 |
329 |
€29.030 |
CEUX |
00336069476EXPA1 |
| 2023-02-15 11:46:59 |
289 |
€29.030 |
XAMS |
00336069478EXPA1 |
| 2023-02-15 11:46:59 |
592 |
£25.750 |
XLON |
00336069475EXPA1 |
| 2023-02-15 11:47:17 |
585 |
€29.025 |
CEUX |
00336069523EXPA1 |
| 2023-02-15 11:47:42 |
538 |
€29.020 |
XAMS |
00336069583EXPA1 |
| 2023-02-15 11:47:42 |
167 |
£25.740 |
XLON |
00336069584EXPA1 |
| 2023-02-15 11:48:25 |
163 |
£25.745 |
XLON |
00336069696EXPA1 |
| 2023-02-15 11:48:49 |
163 |
€29.030 |
XAMS |
00336069722EXPA1 |
| 2023-02-15 11:49:29 |
329 |
£25.735 |
BATE |
00336069773EXPA1 |
| 2023-02-15 11:49:29 |
293 |
€29.020 |
CEUX |
00336069772EXPA1 |
| 2023-02-15 11:49:29 |
392 |
£25.735 |
CHIX |
00336069775EXPA1 |
| 2023-02-15 11:49:29 |
466 |
£25.735 |
XLON |
00336069774EXPA1 |
| 2023-02-15 11:50:17 |
87 |
£25.735 |
XLON |
00336069891EXPA1 |
| 2023-02-15 11:50:17 |
260 |
£25.735 |
XLON |
00336069892EXPA1 |
| 2023-02-15 11:50:44 |
204 |
£25.740 |
BATE |
00336069959EXPA1 |
| 2023-02-15 11:50:54 |
790 |
€29.020 |
XAMS |
00336069975EXPA1 |
| 2023-02-15 11:50:54 |
270 |
€29.020 |
XAMS |
00336069976EXPA1 |
| 2023-02-15 11:50:54 |
183 |
€29.020 |
XAMS |
00336069977EXPA1 |
| 2023-02-15 11:50:54 |
167 |
£25.740 |
XLON |
00336069974EXPA1 |
| 2023-02-15 11:51:02 |
177 |
€29.015 |
CEUX |
00336069988EXPA1 |
| 2023-02-15 11:51:45 |
247 |
€29.000 |
XAMS |
00336070093EXPA1 |
| 2023-02-15 11:53:00 |
351 |
£25.730 |
BATE |
00336070238EXPA1 |
| 2023-02-15 11:53:00 |
418 |
£25.730 |
CHIX |
00336070239EXPA1 |
| 2023-02-15 11:53:51 |
333 |
£25.725 |
XLON |
00336070305EXPA1 |
| 2023-02-15 11:53:51 |
682 |
£25.725 |
XLON |
00336070306EXPA1 |
| 2023-02-15 11:53:54 |
272 |
€29.010 |
XAMS |
00336070309EXPA1 |
| 2023-02-15 11:53:54 |
576 |
€29.010 |
XAMS |
00336070310EXPA1 |
| 2023-02-15 11:54:33 |
230 |
£25.720 |
BATE |
00336070353EXPA1 |
| 2023-02-15 11:54:33 |
366 |
€29.005 |
CEUX |
00336070354EXPA1 |
| 2023-02-15 11:54:33 |
181 |
£25.720 |
XLON |
00336070352EXPA1 |
| 2023-02-15 11:54:34 |
176 |
€29.000 |
XAMS |
00336070355EXPA1 |
| 2023-02-15 11:55:49 |
368 |
€29.000 |
CEUX |
00336070526EXPA1 |
| 2023-02-15 11:55:49 |
267 |
€28.995 |
XAMS |
00336070527EXPA1 |
| 2023-02-15 11:56:24 |
316 |
£25.715 |
BATE |
00336070588EXPA1 |
| 2023-02-15 11:56:38 |
675 |
€28.990 |
XAMS |
00336070633EXPA1 |
| 2023-02-15 11:57:23 |
216 |
€29.000 |
XAMS |
00336070705EXPA1 |
| 2023-02-15 11:58:06 |
448 |
£25.740 |
XLON |
00336070829EXPA1 |
| 2023-02-15 11:58:06 |
444 |
£25.740 |
XLON |
00336070830EXPA1 |
| 2023-02-15 11:58:06 |
460 |
£25.740 |
XLON |
00336070831EXPA1 |
| 2023-02-15 11:58:36 |
405 |
€29.010 |
XAMS |
00336070882EXPA1 |
| 2023-02-15 11:58:37 |
493 |
€29.010 |
XAMS |
00336070883EXPA1 |
| 2023-02-15 11:58:37 |
59 |
€29.010 |
XAMS |
00336070884EXPA1 |
| 2023-02-15 11:59:22 |
1 |
£25.740 |
CHIX |
00336070965EXPA1 |
| 2023-02-15 11:59:22 |
631 |
£25.740 |
CHIX |
00336070966EXPA1 |
| 2023-02-15 12:00:26 |
252 |
€29.005 |
XAMS |
00336071098EXPA1 |
| 2023-02-15 12:00:28 |
358 |
€29.000 |
CEUX |
00336071104EXPA1 |
| 2023-02-15 12:00:29 |
324 |
£25.730 |
XLON |
00336071105EXPA1 |
| 2023-02-15 12:01:13 |
747 |
£25.745 |
BATE |
00336071228EXPA1 |
| 2023-02-15 12:01:23 |
367 |
€29.015 |
XAMS |
00336071242EXPA1 |
| 2023-02-15 12:01:23 |
492 |
€29.015 |
XAMS |
00336071243EXPA1 |
| 2023-02-15 12:01:31 |
99 |
£25.745 |
BATE |
00336071261EXPA1 |
| 2023-02-15 12:01:31 |
728 |
£25.745 |
XLON |
00336071260EXPA1 |
| 2023-02-15 12:02:03 |
221 |
€29.000 |
XAMS |
00336071329EXPA1 |
| 2023-02-15 12:02:40 |
208 |
€29.000 |
XAMS |
00336071411EXPA1 |
| 2023-02-15 12:02:51 |
580 |
€28.995 |
CEUX |
00336071475EXPA1 |
| 2023-02-15 12:02:54 |
343 |
£25.735 |
CHIX |
00336071484EXPA1 |
| 2023-02-15 12:03:08 |
234 |
£25.730 |
BATE |
00336071505EXPA1 |
| 2023-02-15 12:03:19 |
86 |
£25.730 |
BATE |
00336071535EXPA1 |
| 2023-02-15 12:03:37 |
398 |
€28.990 |
XAMS |
00336071567EXPA1 |
| 2023-02-15 12:04:47 |
287 |
£25.730 |
XLON |
00336071768EXPA1 |
| 2023-02-15 12:04:47 |
178 |
£25.730 |
XLON |
00336071769EXPA1 |
| 2023-02-15 12:04:47 |
430 |
£25.730 |
XLON |
00336071770EXPA1 |
| 2023-02-15 12:04:47 |
149 |
£25.730 |
XLON |
00336071771EXPA1 |
| 2023-02-15 12:05:16 |
347 |
£25.735 |
XLON |
00336071839EXPA1 |
| 2023-02-15 12:05:37 |
1,057 |
€29.020 |
XAMS |
00336071888EXPA1 |
| 2023-02-15 12:05:48 |
598 |
€29.010 |
CEUX |
00336071911EXPA1 |
| 2023-02-15 12:06:15 |
40 |
€29.010 |
XAMS |
00336071939EXPA1 |
| 2023-02-15 12:06:15 |
158 |
£25.735 |
XLON |
00336071938EXPA1 |
| 2023-02-15 12:06:15 |
2 |
£25.735 |
XLON |
00336071940EXPA1 |
| 2023-02-15 12:07:37 |
595 |
£25.735 |
BATE |
00336072071EXPA1 |
| 2023-02-15 12:07:37 |
51 |
£25.735 |
BATE |
00336072073EXPA1 |
| 2023-02-15 12:07:37 |
168 |
£25.735 |
XLON |
00336072072EXPA1 |
| 2023-02-15 12:07:37 |
169 |
£25.735 |
XLON |
00336072074EXPA1 |
| 2023-02-15 12:08:08 |
500 |
€29.015 |
XAMS |
00336072123EXPA1 |
| 2023-02-15 12:08:08 |
130 |
€29.015 |
XAMS |
00336072124EXPA1 |
| 2023-02-15 12:08:36 |
286 |
€29.010 |
CEUX |
00336072145EXPA1 |
| 2023-02-15 12:08:36 |
475 |
€29.010 |
TQEX |
00336072144EXPA1 |
| 2023-02-15 12:09:56 |
969 |
£25.740 |
XLON |
00336072332EXPA1 |
| 2023-02-15 12:09:58 |
1,122 |
€29.020 |
XAMS |
00336072341EXPA1 |
| 2023-02-15 12:10:20 |
217 |
€29.015 |
XAMS |
00336072389EXPA1 |
| 2023-02-15 12:10:48 |
223 |
€29.010 |
XAMS |
00336072436EXPA1 |
| 2023-02-15 12:11:39 |
236 |
€29.005 |
CEUX |
00336072670EXPA1 |
| 2023-02-15 12:11:39 |
214 |
€29.005 |
XAMS |
00336072671EXPA1 |
| 2023-02-15 12:11:40 |
151 |
£25.725 |
BATE |
00336072675EXPA1 |
| 2023-02-15 12:11:40 |
416 |
£25.725 |
CHIX |
00336072676EXPA1 |
| 2023-02-15 12:11:40 |
287 |
£25.725 |
XLON |
00336072674EXPA1 |
| 2023-02-15 12:11:58 |
243 |
€29.000 |
XAMS |
00336072701EXPA1 |
| 2023-02-15 12:11:58 |
366 |
£25.725 |
XLON |
00336072700EXPA1 |
| 2023-02-15 12:12:20 |
450 |
€28.995 |
CEUX |
00336072729EXPA1 |
| 2023-02-15 12:12:20 |
220 |
€28.995 |
XAMS |
00336072730EXPA1 |
| 2023-02-15 12:12:21 |
43 |
£25.720 |
CHIX |
00336072732EXPA1 |
| 2023-02-15 12:12:21 |
496 |
£25.720 |
CHIX |
00336072734EXPA1 |
| 2023-02-15 12:12:21 |
160 |
£25.720 |
XLON |
00336072733EXPA1 |
| 2023-02-15 12:14:04 |
168 |
£25.720 |
XLON |
00336072977EXPA1 |
| 2023-02-15 12:14:15 |
61 |
£25.720 |
BATE |
00336072985EXPA1 |
| 2023-02-15 12:14:15 |
7 |
£25.720 |
BATE |
00336072986EXPA1 |
| 2023-02-15 12:14:16 |
586 |
£25.720 |
BATE |
00336072987EXPA1 |
| 2023-02-15 12:14:35 |
304 |
£25.720 |
BATE |
00336073019EXPA1 |
| 2023-02-15 12:14:44 |
195 |
€28.990 |
XAMS |
00336073021EXPA1 |
| 2023-02-15 12:15:01 |
86 |
£25.715 |
BATE |
00336073037EXPA1 |
| 2023-02-15 12:15:01 |
381 |
€28.985 |
CEUX |
00336073038EXPA1 |
| 2023-02-15 12:15:01 |
271 |
£25.715 |
CHIX |
00336073041EXPA1 |
| 2023-02-15 12:15:01 |
471 |
£25.715 |
XLON |
00336073040EXPA1 |
| 2023-02-15 12:15:01 |
10 |
£25.715 |
XLON |
00336073042EXPA1 |
| 2023-02-15 12:15:15 |
248 |
€28.990 |
XAMS |
00336073059EXPA1 |
| 2023-02-15 12:15:15 |
576 |
€28.990 |
XAMS |
00336073060EXPA1 |
| 2023-02-15 12:15:15 |
242 |
€28.990 |
XAMS |
00336073061EXPA1 |
| 2023-02-15 12:15:52 |
334 |
£25.710 |
XLON |
00336073160EXPA1 |
| 2023-02-15 12:16:01 |
211 |
€28.985 |
XAMS |
00336073189EXPA1 |
| 2023-02-15 12:16:16 |
104 |
£25.710 |
BATE |
00336073210EXPA1 |
| 2023-02-15 12:16:16 |
194 |
£25.710 |
XLON |
00336073211EXPA1 |
| 2023-02-15 12:16:37 |
179 |
€28.980 |
CEUX |
00336073236EXPA1 |
| 2023-02-15 12:16:37 |
159 |
€28.980 |
XAMS |
00336073237EXPA1 |
| 2023-02-15 12:18:36 |
231 |
€28.970 |
XAMS |
00336073402EXPA1 |
| 2023-02-15 12:19:21 |
576 |
€28.980 |
XAMS |
00336073497EXPA1 |
| 2023-02-15 12:19:21 |
377 |
€28.980 |
XAMS |
00336073498EXPA1 |
| 2023-02-15 12:19:22 |
290 |
£25.700 |
XLON |
00336073499EXPA1 |
| 2023-02-15 12:19:22 |
272 |
£25.700 |
XLON |
00336073500EXPA1 |
| 2023-02-15 12:19:23 |
500 |
£25.700 |
XLON |
00336073501EXPA1 |
| 2023-02-15 12:21:06 |
825 |
£25.710 |
BATE |
00336073706EXPA1 |
| 2023-02-15 12:21:06 |
613 |
€28.990 |
CEUX |
00336073709EXPA1 |
| 2023-02-15 12:21:52 |
500 |
€28.995 |
XAMS |
00336073866EXPA1 |
| 2023-02-15 12:21:52 |
487 |
€28.995 |
XAMS |
00336073867EXPA1 |
| 2023-02-15 12:22:23 |
765 |
£25.720 |
XLON |
00336073925EXPA1 |
| 2023-02-15 12:22:23 |
214 |
£25.720 |
XLON |
00336073926EXPA1 |
| 2023-02-15 12:23:45 |
23 |
£25.715 |
BATE |
00336074050EXPA1 |
| 2023-02-15 12:23:45 |
249 |
£25.715 |
BATE |
00336074051EXPA1 |
| 2023-02-15 12:23:45 |
401 |
€29.000 |
CEUX |
00336074045EXPA1 |
| 2023-02-15 12:23:45 |
138 |
£25.715 |
XLON |
00336074049EXPA1 |
| 2023-02-15 12:23:50 |
382 |
£25.715 |
CHIX |
00336074056EXPA1 |
| 2023-02-15 12:24:08 |
636 |
€28.990 |
XAMS |
00336074117EXPA1 |
| 2023-02-15 12:24:08 |
313 |
£25.710 |
XLON |
00336074116EXPA1 |
| 2023-02-15 12:24:33 |
1 |
£25.705 |
CHIX |
00336074210EXPA1 |
| 2023-02-15 12:24:33 |
191 |
£25.705 |
XLON |
00336074209EXPA1 |
| 2023-02-15 12:24:52 |
399 |
€28.980 |
XAMS |
00336074231EXPA1 |
| 2023-02-15 12:26:57 |
127 |
€28.985 |
XAMS |
00336074370EXPA1 |
| 2023-02-15 12:26:57 |
576 |
€28.985 |
XAMS |
00336074371EXPA1 |
| 2023-02-15 12:26:57 |
189 |
€28.985 |
XAMS |
00336074372EXPA1 |
| 2023-02-15 12:27:03 |
338 |
€28.980 |
CEUX |
00336074378EXPA1 |
| 2023-02-15 12:28:36 |
795 |
£25.725 |
XLON |
00336074530EXPA1 |
| 2023-02-15 12:28:37 |
421 |
£25.725 |
XLON |
00336074536EXPA1 |
| 2023-02-15 12:29:02 |
573 |
£25.730 |
CHIX |
00336074593EXPA1 |
| 2023-02-15 12:29:02 |
436 |
£25.730 |
CHIX |
00336074594EXPA1 |
| 2023-02-15 12:29:29 |
1 |
€29.010 |
XAMS |
00336074641EXPA1 |
| 2023-02-15 12:29:30 |
235 |
£25.730 |
BATE |
00336074642EXPA1 |
| 2023-02-15 12:29:36 |
728 |
£25.730 |
BATE |
00336074665EXPA1 |
| 2023-02-15 12:29:36 |
988 |
€29.010 |
XAMS |
00336074666EXPA1 |
| 2023-02-15 12:32:02 |
500 |
€29.010 |
XAMS |
00336074911EXPA1 |
| 2023-02-15 12:32:02 |
460 |
€29.010 |
XAMS |
00336074912EXPA1 |
| 2023-02-15 12:32:03 |
105 |
£25.730 |
XLON |
00336074917EXPA1 |
| 2023-02-15 12:32:03 |
185 |
£25.730 |
XLON |
00336074918EXPA1 |
| 2023-02-15 12:32:03 |
198 |
£25.735 |
XLON |
00336074919EXPA1 |
| 2023-02-15 12:32:03 |
220 |
£25.735 |
XLON |
00336074920EXPA1 |
| 2023-02-15 12:32:03 |
334 |
£25.735 |
XLON |
00336074922EXPA1 |
| 2023-02-15 12:32:46 |
177 |
€29.010 |
XAMS |
00336074968EXPA1 |
| 2023-02-15 12:33:36 |
579 |
€29.005 |
CEUX |
00336075029EXPA1 |
| 2023-02-15 12:33:36 |
223 |
€29.005 |
XAMS |
00336075030EXPA1 |
| 2023-02-15 12:34:31 |
372 |
€29.005 |
XAMS |
00336075102EXPA1 |
| 2023-02-15 12:34:37 |
324 |
£25.720 |
CHIX |
00336075113EXPA1 |
| 2023-02-15 12:34:39 |
451 |
£25.720 |
BATE |
00336075120EXPA1 |
| 2023-02-15 12:34:39 |
341 |
£25.720 |
XLON |
00336075123EXPA1 |
| 2023-02-15 12:35:28 |
213 |
€28.995 |
XAMS |
00336075216EXPA1 |
| 2023-02-15 12:35:28 |
625 |
£25.715 |
XLON |
00336075215EXPA1 |
| 2023-02-15 12:36:38 |
350 |
£25.715 |
CHIX |
00336075329EXPA1 |
| 2023-02-15 12:36:50 |
389 |
£25.710 |
BATE |
00336075347EXPA1 |
| 2023-02-15 12:36:50 |
589 |
€28.990 |
CEUX |
00336075348EXPA1 |
| 2023-02-15 12:36:50 |
283 |
€28.990 |
XAMS |
00336075349EXPA1 |
| 2023-02-15 12:36:50 |
143 |
€28.990 |
XAMS |
00336075350EXPA1 |
| 2023-02-15 12:36:50 |
114 |
£25.710 |
XLON |
00336075346EXPA1 |
| 2023-02-15 12:38:19 |
540 |
€29.000 |
XAMS |
00336075497EXPA1 |
| 2023-02-15 12:38:22 |
426 |
€29.000 |
XAMS |
00336075498EXPA1 |
| 2023-02-15 12:38:22 |
233 |
€29.000 |
XAMS |
00336075499EXPA1 |
| 2023-02-15 12:39:10 |
745 |
£25.715 |
XLON |
00336075578EXPA1 |
| 2023-02-15 12:39:10 |
285 |
£25.715 |
XLON |
00336075579EXPA1 |
| 2023-02-15 12:40:55 |
496 |
€29.010 |
XAMS |
00336075818EXPA1 |
| 2023-02-15 12:40:55 |
540 |
€29.010 |
XAMS |
00336075819EXPA1 |
| 2023-02-15 12:40:55 |
84 |
€29.010 |
XAMS |
00336075820EXPA1 |
| 2023-02-15 12:41:00 |
769 |
£25.720 |
BATE |
00336075824EXPA1 |
| 2023-02-15 12:41:31 |
764 |
€29.010 |
CEUX |
00336075862EXPA1 |
| 2023-02-15 12:42:05 |
160 |
€29.015 |
CEUX |
00336075929EXPA1 |
| 2023-02-15 12:42:28 |
361 |
£25.730 |
CHIX |
00336075951EXPA1 |
| 2023-02-15 12:42:29 |
55 |
£25.730 |
CHIX |
00336075952EXPA1 |
| 2023-02-15 12:42:50 |
557 |
£25.730 |
XLON |
00336076004EXPA1 |
| 2023-02-15 12:42:50 |
498 |
£25.730 |
XLON |
00336076005EXPA1 |
| 2023-02-15 12:43:02 |
289 |
£25.720 |
BATE |
00336076154EXPA1 |
| 2023-02-15 12:43:02 |
191 |
€29.005 |
XAMS |
00336076149EXPA1 |
| 2023-02-15 12:43:47 |
500 |
€29.005 |
XAMS |
00336076267EXPA1 |
| 2023-02-15 12:43:47 |
490 |
€29.005 |
XAMS |
00336076268EXPA1 |
| 2023-02-15 12:44:07 |
368 |
€29.000 |
CEUX |
00336076297EXPA1 |
| 2023-02-15 12:44:07 |
260 |
£25.715 |
XLON |
00336076296EXPA1 |
| 2023-02-15 12:44:43 |
169 |
€28.995 |
XAMS |
00336076361EXPA1 |
| 2023-02-15 12:44:43 |
25 |
€28.995 |
XAMS |
00336076362EXPA1 |
| 2023-02-15 12:45:14 |
266 |
£25.710 |
BATE |
00336076479EXPA1 |
| 2023-02-15 12:45:14 |
169 |
£25.710 |
XLON |
00336076478EXPA1 |
| 2023-02-15 12:45:40 |
407 |
£25.705 |
CHIX |
00336076544EXPA1 |
| 2023-02-15 12:45:40 |
198 |
€28.985 |
XAMS |
00336076546EXPA1 |
| 2023-02-15 12:45:40 |
304 |
£25.705 |
XLON |
00336076539EXPA1 |
| 2023-02-15 12:45:59 |
347 |
€28.985 |
XAMS |
00336076607EXPA1 |
| 2023-02-15 12:48:12 |
295 |
£25.700 |
BATE |
00336076880EXPA1 |
| 2023-02-15 12:48:12 |
263 |
£25.700 |
XLON |
00336076879EXPA1 |
| 2023-02-15 12:48:20 |
19 |
€28.975 |
TQEX |
00336076935EXPA1 |
| 2023-02-15 12:48:20 |
360 |
€28.975 |
TQEX |
00336076936EXPA1 |
| 2023-02-15 12:48:20 |
163 |
€28.975 |
TQEX |
00336076937EXPA1 |
| 2023-02-15 12:48:20 |
704 |
€28.975 |
XAMS |
00336076938EXPA1 |
| 2023-02-15 12:50:05 |
133 |
€28.990 |
CEUX |
00336077102EXPA1 |
| 2023-02-15 12:50:58 |
500 |
€29.005 |
XAMS |
00336077201EXPA1 |
| 2023-02-15 12:50:58 |
186 |
€29.005 |
XAMS |
00336077203EXPA1 |
| 2023-02-15 12:50:58 |
361 |
€29.005 |
XAMS |
00336077204EXPA1 |
| 2023-02-15 12:51:56 |
165 |
€29.005 |
XAMS |
00336077294EXPA1 |
| 2023-02-15 12:52:07 |
701 |
€29.005 |
CEUX |
00336077317EXPA1 |
| 2023-02-15 12:52:50 |
780 |
£25.720 |
XLON |
00336077393EXPA1 |
| 2023-02-15 12:53:24 |
280 |
€29.005 |
CEUX |
00336077455EXPA1 |
| 2023-02-15 12:53:53 |
116 |
€29.005 |
XAMS |
00336077544EXPA1 |
| 2023-02-15 12:53:53 |
265 |
€29.005 |
XAMS |
00336077545EXPA1 |
| 2023-02-15 12:53:53 |
90 |
€29.005 |
XAMS |
00336077546EXPA1 |
| 2023-02-15 12:53:53 |
416 |
€29.005 |
XAMS |
00336077547EXPA1 |
| 2023-02-15 12:54:02 |
11 |
£25.725 |
BATE |
00336077585EXPA1 |
| 2023-02-15 12:54:08 |
15 |
£25.725 |
BATE |
00336077615EXPA1 |
| 2023-02-15 12:54:43 |
14 |
£25.725 |
BATE |
00336077665EXPA1 |
| 2023-02-15 12:54:48 |
96 |
€29.005 |
CEUX |
00336077667EXPA1 |
| 2023-02-15 12:54:48 |
34 |
€29.005 |
XAMS |
00336077668EXPA1 |
| 2023-02-15 12:54:48 |
41 |
€29.005 |
XAMS |
00336077669EXPA1 |
| 2023-02-15 12:55:09 |
79 |
€29.005 |
CEUX |
00336077699EXPA1 |
| 2023-02-15 12:55:13 |
959 |
£25.725 |
BATE |
00336077715EXPA1 |
| 2023-02-15 12:55:13 |
1,482 |
£25.725 |
XLON |
00336077714EXPA1 |
| 2023-02-15 12:55:54 |
39 |
£25.725 |
CHIX |
00336077835EXPA1 |
| 2023-02-15 12:55:54 |
11 |
£25.725 |
CHIX |
00336077836EXPA1 |
| 2023-02-15 12:56:08 |
148 |
£25.725 |
CHIX |
00336077870EXPA1 |
| 2023-02-15 12:56:16 |
436 |
£25.725 |
CHIX |
00336077877EXPA1 |
| 2023-02-15 12:56:17 |
340 |
£25.725 |
CHIX |
00336077879EXPA1 |
| 2023-02-15 12:57:21 |
1,040 |
€29.015 |
XAMS |
00336077986EXPA1 |
| 2023-02-15 12:57:21 |
31 |
€29.015 |
XAMS |
00336077987EXPA1 |
| 2023-02-15 12:58:36 |
1,046 |
£25.745 |
XLON |
00336078094EXPA1 |
| 2023-02-15 12:58:36 |
297 |
£25.745 |
XLON |
00336078095EXPA1 |
| 2023-02-15 12:58:37 |
16 |
£25.745 |
XLON |
00336078096EXPA1 |
| 2023-02-15 12:58:37 |
148 |
£25.745 |
XLON |
00336078097EXPA1 |
| 2023-02-15 12:59:08 |
147 |
€29.010 |
XAMS |
00336078135EXPA1 |
| 2023-02-15 13:00:36 |
134 |
£25.765 |
BATE |
00336078386EXPA1 |
| 2023-02-15 13:00:36 |
5 |
£25.765 |
BATE |
00336078387EXPA1 |
| 2023-02-15 13:00:44 |
697 |
€29.025 |
XAMS |
00336078403EXPA1 |
| 2023-02-15 13:00:44 |
356 |
€29.025 |
XAMS |
00336078404EXPA1 |
| 2023-02-15 13:00:44 |
6 |
€29.025 |
XAMS |
00336078405EXPA1 |
| 2023-02-15 13:00:51 |
382 |
£25.765 |
BATE |
00336078411EXPA1 |
| 2023-02-15 13:00:51 |
473 |
£25.765 |
BATE |
00336078412EXPA1 |
| 2023-02-15 13:00:52 |
486 |
£25.760 |
XLON |
00336078413EXPA1 |
| 2023-02-15 13:00:53 |
621 |
€29.015 |
CEUX |
00336078416EXPA1 |
| 2023-02-15 13:01:50 |
482 |
£25.760 |
CHIX |
00336078491EXPA1 |
| 2023-02-15 13:01:50 |
241 |
€29.015 |
XAMS |
00336078493EXPA1 |
| 2023-02-15 13:01:50 |
303 |
£25.755 |
XLON |
00336078492EXPA1 |
| 2023-02-15 13:03:33 |
117 |
€29.015 |
XAMS |
00336078730EXPA1 |
| 2023-02-15 13:03:33 |
500 |
€29.015 |
XAMS |
00336078731EXPA1 |
| 2023-02-15 13:03:33 |
271 |
€29.015 |
XAMS |
00336078732EXPA1 |
| 2023-02-15 13:03:33 |
204 |
€29.015 |
XAMS |
00336078733EXPA1 |
| 2023-02-15 13:04:39 |
187 |
£25.770 |
XLON |
00336078871EXPA1 |
| 2023-02-15 13:04:39 |
795 |
£25.770 |
XLON |
00336078872EXPA1 |
| 2023-02-15 13:04:39 |
6 |
£25.770 |
XLON |
00336078873EXPA1 |
| 2023-02-15 13:05:23 |
159 |
£25.770 |
BATE |
00336078963EXPA1 |
| 2023-02-15 13:06:05 |
500 |
€29.025 |
XAMS |
00336079035EXPA1 |
| 2023-02-15 13:06:05 |
505 |
€29.025 |
XAMS |
00336079036EXPA1 |
| 2023-02-15 13:06:06 |
465 |
£25.760 |
BATE |
00336079041EXPA1 |
| 2023-02-15 13:06:06 |
427 |
£25.760 |
CHIX |
00336079042EXPA1 |
| 2023-02-15 13:06:06 |
333 |
£25.760 |
XLON |
00336079040EXPA1 |
| 2023-02-15 13:06:07 |
758 |
€29.020 |
CEUX |
00336079043EXPA1 |
| 2023-02-15 13:08:23 |
256 |
€29.025 |
CEUX |
00336079389EXPA1 |
| 2023-02-15 13:08:31 |
491 |
£25.760 |
BATE |
00336079400EXPA1 |
| 2023-02-15 13:08:31 |
296 |
£25.760 |
XLON |
00336079401EXPA1 |
| 2023-02-15 13:08:57 |
37 |
€29.015 |
XAMS |
00336079430EXPA1 |
| 2023-02-15 13:09:25 |
1,099 |
€29.020 |
XAMS |
00336079551EXPA1 |
| 2023-02-15 13:09:27 |
131 |
£25.765 |
BATE |
00336079560EXPA1 |
| 2023-02-15 13:09:59 |
854 |
£25.770 |
XLON |
00336079616EXPA1 |
| 2023-02-15 13:09:59 |
119 |
£25.770 |
XLON |
00336079617EXPA1 |
| 2023-02-15 13:10:01 |
232 |
€29.020 |
CEUX |
00336079619EXPA1 |
| 2023-02-15 13:10:01 |
186 |
€29.020 |
XAMS |
00336079620EXPA1 |
| 2023-02-15 13:10:51 |
341 |
£25.760 |
XLON |
00336079725EXPA1 |
| 2023-02-15 13:10:58 |
301 |
€29.010 |
XAMS |
00336079735EXPA1 |
| 2023-02-15 13:13:43 |
540 |
€29.040 |
XAMS |
00336080172EXPA1 |
| 2023-02-15 13:13:43 |
117 |
€29.040 |
XAMS |
00336080173EXPA1 |
| 2023-02-15 13:14:03 |
712 |
£25.780 |
XLON |
00336080291EXPA1 |
| 2023-02-15 13:14:13 |
570 |
£25.780 |
BATE |
00336080302EXPA1 |
| 2023-02-15 13:14:13 |
524 |
£25.780 |
CHIX |
00336080301EXPA1 |
| 2023-02-15 13:14:13 |
331 |
€29.040 |
XAMS |
00336080303EXPA1 |
| 2023-02-15 13:14:30 |
139 |
€29.035 |
XAMS |
00336080345EXPA1 |
| 2023-02-15 13:14:30 |
286 |
£25.775 |
XLON |
00336080344EXPA1 |
| 2023-02-15 13:16:04 |
636 |
€29.035 |
CEUX |
00336080528EXPA1 |
| 2023-02-15 13:16:20 |
206 |
£25.770 |
BATE |
00336080551EXPA1 |
| 2023-02-15 13:16:20 |
340 |
£25.770 |
CHIX |
00336080552EXPA1 |
| 2023-02-15 13:16:20 |
255 |
£25.770 |
XLON |
00336080549EXPA1 |
| 2023-02-15 13:17:16 |
540 |
€29.035 |
XAMS |
00336080664EXPA1 |
| 2023-02-15 13:17:16 |
271 |
€29.035 |
XAMS |
00336080665EXPA1 |
| 2023-02-15 13:17:16 |
31 |
€29.035 |
XAMS |
00336080666EXPA1 |
| 2023-02-15 13:18:51 |
914 |
£25.765 |
XLON |
00336080797EXPA1 |
| 2023-02-15 13:18:54 |
68 |
£25.765 |
XLON |
00336080804EXPA1 |
| 2023-02-15 13:19:52 |
208 |
£25.760 |
BATE |
00336080885EXPA1 |
| 2023-02-15 13:19:52 |
209 |
£25.760 |
CHIX |
00336080882EXPA1 |
| 2023-02-15 13:19:52 |
52 |
£25.760 |
CHIX |
00336080884EXPA1 |
| 2023-02-15 13:19:52 |
155 |
£25.760 |
XLON |
00336080886EXPA1 |
| 2023-02-15 13:19:56 |
515 |
€29.030 |
XAMS |
00336080891EXPA1 |
| 2023-02-15 13:19:56 |
449 |
€29.030 |
XAMS |
00336080892EXPA1 |
| 2023-02-15 13:21:19 |
412 |
€29.030 |
TQEX |
00336081064EXPA1 |
| 2023-02-15 13:21:19 |
55 |
€29.030 |
XAMS |
00336081065EXPA1 |
| 2023-02-15 13:22:12 |
200 |
£25.755 |
BATE |
00336081155EXPA1 |
| 2023-02-15 13:22:53 |
194 |
£25.760 |
XLON |
00336081257EXPA1 |
| 2023-02-15 13:22:53 |
474 |
£25.760 |
XLON |
00336081258EXPA1 |
| 2023-02-15 13:22:53 |
251 |
£25.760 |
XLON |
00336081259EXPA1 |
| 2023-02-15 13:22:55 |
945 |
€29.035 |
XAMS |
00336081261EXPA1 |
| 2023-02-15 13:22:55 |
77 |
€29.035 |
XAMS |
00336081262EXPA1 |
| 2023-02-15 13:22:55 |
204 |
€29.035 |
XAMS |
00336081263EXPA1 |
| 2023-02-15 13:23:13 |
1 |
€29.035 |
CEUX |
00336081325EXPA1 |
| 2023-02-15 13:23:13 |
985 |
€29.035 |
CEUX |
00336081326EXPA1 |
| 2023-02-15 13:24:01 |
322 |
£25.755 |
BATE |
00336081447EXPA1 |
| 2023-02-15 13:24:01 |
237 |
£25.755 |
CHIX |
00336081445EXPA1 |
| 2023-02-15 13:24:01 |
156 |
£25.755 |
XLON |
00336081448EXPA1 |
| 2023-02-15 13:24:12 |
66 |
€29.030 |
CEUX |
00336081467EXPA1 |
| 2023-02-15 13:24:12 |
232 |
€29.030 |
XAMS |
00336081468EXPA1 |
| 2023-02-15 13:25:20 |
370 |
£25.750 |
CHIX |
00336081568EXPA1 |
| 2023-02-15 13:25:55 |
110 |
€29.030 |
XAMS |
00336081671EXPA1 |
| 2023-02-15 13:25:55 |
540 |
€29.030 |
XAMS |
00336081672EXPA1 |
| 2023-02-15 13:26:05 |
100 |
€29.030 |
XAMS |
00336081685EXPA1 |
| 2023-02-15 13:26:12 |
213 |
€29.030 |
XAMS |
00336081694EXPA1 |
| 2023-02-15 13:26:13 |
135 |
€29.025 |
CEUX |
00336081696EXPA1 |
| 2023-02-15 13:27:00 |
786 |
£25.755 |
XLON |
00336081838EXPA1 |
| 2023-02-15 13:27:00 |
197 |
£25.755 |
XLON |
00336081839EXPA1 |
| 2023-02-15 13:28:13 |
990 |
£25.755 |
BATE |
00336081968EXPA1 |
| 2023-02-15 13:28:13 |
59 |
£25.755 |
XLON |
00336081971EXPA1 |
| 2023-02-15 13:28:13 |
52 |
£25.755 |
XLON |
00336081974EXPA1 |
| 2023-02-15 13:28:40 |
275 |
£25.750 |
XLON |
00336082019EXPA1 |
| 2023-02-15 13:30:00 |
1,246 |
€29.040 |
XAMS |
00336082212EXPA1 |
| 2023-02-15 13:30:23 |
134 |
€29.040 |
XAMS |
00336082271EXPA1 |
| 2023-02-15 13:32:02 |
621 |
£25.780 |
XLON |
00336082445EXPA1 |
| 2023-02-15 13:32:02 |
160 |
£25.780 |
XLON |
00336082446EXPA1 |
| 2023-02-15 13:32:02 |
238 |
£25.780 |
XLON |
00336082447EXPA1 |
| 2023-02-15 13:32:14 |
813 |
€29.050 |
XAMS |
00336082467EXPA1 |
| 2023-02-15 13:33:04 |
1 |
€29.050 |
CEUX |
00336082530EXPA1 |
| 2023-02-15 13:33:04 |
938 |
€29.050 |
CEUX |
00336082531EXPA1 |
| 2023-02-15 13:33:04 |
157 |
€29.050 |
XAMS |
00336082532EXPA1 |
| 2023-02-15 13:34:00 |
9 |
£25.785 |
BATE |
00336082586EXPA1 |
| 2023-02-15 13:34:00 |
665 |
£25.785 |
BATE |
00336082587EXPA1 |
| 2023-02-15 13:34:22 |
735 |
£25.780 |
CHIX |
00336082622EXPA1 |
| 2023-02-15 13:34:22 |
234 |
€29.050 |
XAMS |
00336082621EXPA1 |
| 2023-02-15 13:35:02 |
401 |
€29.050 |
XAMS |
00336082685EXPA1 |
| 2023-02-15 13:35:02 |
183 |
€29.050 |
XAMS |
00336082686EXPA1 |
| 2023-02-15 13:35:18 |
191 |
€29.045 |
CEUX |
00336082719EXPA1 |
| 2023-02-15 13:35:36 |
130 |
£25.775 |
XLON |
00336082743EXPA1 |
| 2023-02-15 13:35:36 |
500 |
£25.780 |
XLON |
00336082744EXPA1 |
| 2023-02-15 13:35:36 |
318 |
£25.780 |
XLON |
00336082745EXPA1 |
| 2023-02-15 13:36:44 |
248 |
€29.035 |
CEUX |
00336082832EXPA1 |
| 2023-02-15 13:36:44 |
349 |
€29.035 |
XAMS |
00336082833EXPA1 |
| 2023-02-15 13:36:44 |
221 |
£25.765 |
XLON |
00336082834EXPA1 |
| 2023-02-15 13:36:56 |
385 |
£25.760 |
BATE |
00336082858EXPA1 |
| 2023-02-15 13:37:26 |
519 |
€29.030 |
XAMS |
00336082900EXPA1 |
| 2023-02-15 13:37:26 |
263 |
£25.760 |
XLON |
00336082899EXPA1 |
| 2023-02-15 13:38:48 |
194 |
€29.035 |
CEUX |
00336083004EXPA1 |
| 2023-02-15 13:38:48 |
120 |
€29.035 |
CEUX |
00336083005EXPA1 |
| 2023-02-15 13:39:27 |
54 |
€29.025 |
CEUX |
00336083065EXPA1 |
| 2023-02-15 13:40:12 |
945 |
€29.030 |
XAMS |
00336083122EXPA1 |
| 2023-02-15 13:40:12 |
75 |
€29.030 |
XAMS |
00336083123EXPA1 |
| 2023-02-15 13:41:43 |
163 |
£25.780 |
XLON |
00336083226EXPA1 |
| 2023-02-15 13:41:43 |
657 |
£25.780 |
XLON |
00336083227EXPA1 |
| 2023-02-15 13:41:54 |
224 |
€29.025 |
CEUX |
00336083252EXPA1 |
| 2023-02-15 13:41:54 |
75 |
€29.025 |
CEUX |
00336083253EXPA1 |
| 2023-02-15 13:42:13 |
782 |
£25.780 |
BATE |
00336083302EXPA1 |
| 2023-02-15 13:42:13 |
184 |
£25.780 |
XLON |
00336083301EXPA1 |
| 2023-02-15 13:42:13 |
75 |
£25.780 |
XLON |
00336083303EXPA1 |
| 2023-02-15 13:42:17 |
630 |
£25.775 |
CHIX |
00336083309EXPA1 |
| 2023-02-15 13:42:17 |
214 |
€29.015 |
XAMS |
00336083310EXPA1 |
| 2023-02-15 13:43:12 |
500 |
€29.020 |
XAMS |
00336083354EXPA1 |
| 2023-02-15 13:43:12 |
462 |
€29.020 |
XAMS |
00336083355EXPA1 |
| 2023-02-15 13:43:20 |
154 |
€29.015 |
CEUX |
00336083374EXPA1 |
| 2023-02-15 13:43:53 |
185 |
€29.040 |
XAMS |
00336083447EXPA1 |
| 2023-02-15 13:44:24 |
222 |
€29.035 |
XAMS |
00336083496EXPA1 |
| 2023-02-15 13:44:50 |
206 |
€29.045 |
XAMS |
00336083526EXPA1 |
| 2023-02-15 13:45:00 |
117 |
£25.795 |
XLON |
00336083531EXPA1 |
| 2023-02-15 13:45:03 |
633 |
£25.795 |
XLON |
00336083540EXPA1 |
| 2023-02-15 13:45:03 |
193 |
£25.795 |
XLON |
00336083541EXPA1 |
| 2023-02-15 13:46:16 |
391 |
€29.050 |
CEUX |
00336083677EXPA1 |
| 2023-02-15 13:46:16 |
130 |
£25.795 |
XLON |
00336083678EXPA1 |
| 2023-02-15 13:46:33 |
204 |
€29.045 |
XAMS |
00336083703EXPA1 |
| 2023-02-15 13:46:47 |
313 |
£25.790 |
XLON |
00336083753EXPA1 |
| 2023-02-15 13:47:06 |
270 |
£25.785 |
CHIX |
00336083797EXPA1 |
| 2023-02-15 13:47:06 |
583 |
€29.040 |
XAMS |
00336083796EXPA1 |
| 2023-02-15 13:48:11 |
293 |
€29.045 |
CEUX |
00336083927EXPA1 |
| 2023-02-15 13:48:38 |
240 |
€29.040 |
XAMS |
00336084011EXPA1 |
| 2023-02-15 13:49:25 |
1,009 |
£25.790 |
BATE |
00336084105EXPA1 |
| 2023-02-15 13:49:50 |
416 |
£25.790 |
XLON |
00336084203EXPA1 |
| 2023-02-15 13:49:50 |
170 |
£25.790 |
XLON |
00336084204EXPA1 |
| 2023-02-15 13:49:50 |
432 |
£25.790 |
XLON |
00336084205EXPA1 |
| 2023-02-15 13:50:15 |
1,029 |
€29.045 |
XAMS |
00336084289EXPA1 |
| 2023-02-15 13:50:31 |
307 |
£25.780 |
CHIX |
00336084305EXPA1 |
| 2023-02-15 13:52:21 |
634 |
€29.055 |
XAMS |
00336084516EXPA1 |
| 2023-02-15 13:52:21 |
271 |
€29.055 |
XAMS |
00336084517EXPA1 |
| 2023-02-15 13:52:21 |
117 |
€29.055 |
XAMS |
00336084518EXPA1 |
| 2023-02-15 13:53:31 |
1,011 |
£25.780 |
XLON |
00336084691EXPA1 |
| 2023-02-15 13:53:31 |
31 |
£25.780 |
XLON |
00336084692EXPA1 |
| 2023-02-15 13:54:32 |
264 |
€29.045 |
TQEX |
00336084856EXPA1 |
| 2023-02-15 13:54:54 |
740 |
£25.785 |
BATE |
00336084902EXPA1 |
| 2023-02-15 13:54:54 |
996 |
€29.045 |
CEUX |
00336084905EXPA1 |
| 2023-02-15 13:54:54 |
4 |
€29.045 |
CEUX |
00336084906EXPA1 |
| 2023-02-15 13:54:54 |
249 |
£25.785 |
CHIX |
00336084903EXPA1 |
| 2023-02-15 13:54:54 |
306 |
£25.785 |
CHIX |
00336084904EXPA1 |
| 2023-02-15 13:54:54 |
1,041 |
€29.045 |
XAMS |
00336084907EXPA1 |
| 2023-02-15 13:55:46 |
159 |
€29.035 |
XAMS |
00336085040EXPA1 |
| 2023-02-15 13:55:49 |
73 |
€29.035 |
XAMS |
00336085049EXPA1 |
| 2023-02-15 13:57:06 |
1,013 |
£25.790 |
XLON |
00336085419EXPA1 |
| 2023-02-15 13:57:06 |
4 |
£25.790 |
XLON |
00336085421EXPA1 |
| 2023-02-15 13:57:53 |
322 |
£25.780 |
BATE |
00336085515EXPA1 |
| 2023-02-15 13:57:53 |
301 |
£25.780 |
CHIX |
00336085514EXPA1 |
| 2023-02-15 13:57:53 |
179 |
£25.780 |
XLON |
00336085511EXPA1 |
| 2023-02-15 13:57:55 |
163 |
€29.035 |
CEUX |
00336085523EXPA1 |
| 2023-02-15 13:57:57 |
500 |
€29.040 |
XAMS |
00336085524EXPA1 |
| 2023-02-15 13:57:57 |
264 |
€29.040 |
XAMS |
00336085525EXPA1 |
| 2023-02-15 13:57:57 |
272 |
€29.040 |
XAMS |
00336085526EXPA1 |
| 2023-02-15 13:59:46 |
94 |
€29.035 |
XAMS |
00336085726EXPA1 |
| 2023-02-15 14:00:39 |
377 |
€29.045 |
XAMS |
00336085866EXPA1 |
| 2023-02-15 14:00:39 |
590 |
€29.045 |
XAMS |
00336085867EXPA1 |
| 2023-02-15 14:00:39 |
120 |
€29.045 |
XAMS |
00336085868EXPA1 |
| 2023-02-15 14:01:38 |
1,185 |
£25.795 |
XLON |
00336086008EXPA1 |
| 2023-02-15 14:02:21 |
945 |
€29.060 |
CEUX |
00336086115EXPA1 |
| 2023-02-15 14:02:38 |
545 |
£25.785 |
BATE |
00336086131EXPA1 |
| 2023-02-15 14:02:57 |
149 |
£25.785 |
XLON |
00336086158EXPA1 |
| 2023-02-15 14:03:02 |
314 |
€29.055 |
XAMS |
00336086166EXPA1 |
| 2023-02-15 14:03:02 |
634 |
€29.055 |
XAMS |
00336086167EXPA1 |
| 2023-02-15 14:03:02 |
123 |
€29.055 |
XAMS |
00336086168EXPA1 |
| 2023-02-15 14:03:13 |
312 |
£25.780 |
XLON |
00336086208EXPA1 |
| 2023-02-15 14:05:29 |
217 |
€29.040 |
CEUX |
00336086398EXPA1 |
| 2023-02-15 14:05:34 |
500 |
€29.045 |
XAMS |
00336086406EXPA1 |
| 2023-02-15 14:05:34 |
469 |
€29.045 |
XAMS |
00336086407EXPA1 |
| 2023-02-15 14:05:38 |
132 |
£25.770 |
XLON |
00336086415EXPA1 |
| 2023-02-15 14:05:48 |
60 |
£25.765 |
BATE |
00336086442EXPA1 |
| 2023-02-15 14:05:51 |
77 |
€29.030 |
XAMS |
00336086446EXPA1 |
| 2023-02-15 14:06:03 |
231 |
£25.765 |
XLON |
00336086486EXPA1 |
| 2023-02-15 14:07:37 |
926 |
£25.770 |
XLON |
00336086710EXPA1 |
| 2023-02-15 14:07:37 |
62 |
£25.770 |
XLON |
00336086711EXPA1 |
| 2023-02-15 14:07:42 |
197 |
€29.030 |
XAMS |
00336086717EXPA1 |
| 2023-02-15 14:08:05 |
406 |
€29.035 |
XAMS |
00336086760EXPA1 |
| 2023-02-15 14:08:05 |
198 |
€29.035 |
XAMS |
00336086761EXPA1 |
| 2023-02-15 14:08:06 |
395 |
£25.775 |
CHIX |
00336086764EXPA1 |
| 2023-02-15 14:08:06 |
225 |
£25.775 |
CHIX |
00336086765EXPA1 |
| 2023-02-15 14:08:06 |
291 |
£25.775 |
CHIX |
00336086766EXPA1 |
| 2023-02-15 14:08:06 |
82 |
£25.775 |
CHIX |
00336086767EXPA1 |
| 2023-02-15 14:08:08 |
973 |
£25.775 |
BATE |
00336086775EXPA1 |
| 2023-02-15 14:08:56 |
21 |
€29.040 |
XAMS |
00336086893EXPA1 |
| 2023-02-15 14:08:56 |
201 |
€29.040 |
XAMS |
00336086894EXPA1 |
| 2023-02-15 14:09:01 |
40 |
€29.040 |
CEUX |
00336086904EXPA1 |
| 2023-02-15 14:09:01 |
537 |
€29.040 |
CEUX |
00336086905EXPA1 |
| 2023-02-15 14:09:10 |
318 |
£25.770 |
XLON |
00336086934EXPA1 |
| 2023-02-15 14:09:18 |
209 |
€29.035 |
XAMS |
00336086941EXPA1 |
| 2023-02-15 14:09:18 |
160 |
€29.035 |
XAMS |
00336086942EXPA1 |
| 2023-02-15 14:10:00 |
218 |
£25.775 |
BATE |
00336087066EXPA1 |
| 2023-02-15 14:10:46 |
227 |
€29.035 |
XAMS |
00336087131EXPA1 |
| 2023-02-15 14:12:12 |
76 |
£25.780 |
XLON |
00336087347EXPA1 |
| 2023-02-15 14:12:12 |
191 |
£25.780 |
XLON |
00336087348EXPA1 |
| 2023-02-15 14:12:12 |
303 |
£25.780 |
XLON |
00336087349EXPA1 |
| 2023-02-15 14:12:12 |
468 |
£25.780 |
XLON |
00336087350EXPA1 |
| 2023-02-15 14:12:41 |
634 |
€29.055 |
XAMS |
00336087393EXPA1 |
| 2023-02-15 14:12:41 |
313 |
€29.055 |
XAMS |
00336087394EXPA1 |
| 2023-02-15 14:12:41 |
154 |
€29.055 |
XAMS |
00336087395EXPA1 |
| 2023-02-15 14:14:32 |
646 |
€29.050 |
CEUX |
00336087583EXPA1 |
| 2023-02-15 14:14:32 |
197 |
€29.050 |
XAMS |
00336087584EXPA1 |
| 2023-02-15 14:15:03 |
253 |
£25.775 |
BATE |
00336087684EXPA1 |
| 2023-02-15 14:15:03 |
194 |
€29.045 |
CEUX |
00336087686EXPA1 |
| 2023-02-15 14:15:03 |
264 |
£25.775 |
CHIX |
00336087685EXPA1 |
| 2023-02-15 14:15:03 |
573 |
€29.045 |
XAMS |
00336087687EXPA1 |
| 2023-02-15 14:15:03 |
196 |
£25.775 |
XLON |
00336087683EXPA1 |
| 2023-02-15 14:16:04 |
7 |
€29.040 |
CEUX |
00336087753EXPA1 |
| 2023-02-15 14:16:04 |
86 |
€29.040 |
XAMS |
00336087754EXPA1 |
| 2023-02-15 14:16:08 |
114 |
€29.040 |
CEUX |
00336087756EXPA1 |
| 2023-02-15 14:16:17 |
130 |
€29.040 |
XAMS |
00336087778EXPA1 |
| 2023-02-15 14:16:17 |
81 |
£25.775 |
XLON |
00336087775EXPA1 |
| 2023-02-15 14:16:17 |
621 |
£25.775 |
XLON |
00336087776EXPA1 |
| 2023-02-15 14:16:17 |
353 |
£25.775 |
XLON |
00336087777EXPA1 |
| 2023-02-15 14:17:41 |
824 |
£25.780 |
BATE |
00336087919EXPA1 |
| 2023-02-15 14:17:41 |
8 |
£25.780 |
CHIX |
00336087920EXPA1 |
| 2023-02-15 14:17:41 |
209 |
£25.780 |
CHIX |
00336087921EXPA1 |
| 2023-02-15 14:17:47 |
313 |
€29.045 |
XAMS |
00336087929EXPA1 |
| 2023-02-15 14:17:47 |
767 |
€29.045 |
XAMS |
00336087930EXPA1 |
| 2023-02-15 14:18:28 |
44 |
€29.045 |
XAMS |
00336088005EXPA1 |
| 2023-02-15 14:18:51 |
197 |
€29.045 |
XAMS |
00336088077EXPA1 |
| 2023-02-15 14:18:55 |
151 |
£25.780 |
BATE |
00336088102EXPA1 |
| 2023-02-15 14:20:08 |
205 |
€29.040 |
XAMS |
00336088391EXPA1 |
| 2023-02-15 14:20:08 |
984 |
£25.780 |
XLON |
00336088390EXPA1 |
| 2023-02-15 14:20:36 |
385 |
€29.050 |
XAMS |
00336088439EXPA1 |
| 2023-02-15 14:20:36 |
292 |
€29.050 |
XAMS |
00336088440EXPA1 |
| 2023-02-15 14:21:01 |
482 |
€29.035 |
TQEX |
00336088520EXPA1 |
| 2023-02-15 14:21:01 |
285 |
€29.040 |
XAMS |
00336088521EXPA1 |
| 2023-02-15 14:21:03 |
235 |
£25.770 |
BATE |
00336088531EXPA1 |
| 2023-02-15 14:21:03 |
290 |
€29.035 |
CEUX |
00336088535EXPA1 |
| 2023-02-15 14:21:03 |
310 |
€29.035 |
CEUX |
00336088536EXPA1 |
| 2023-02-15 14:21:03 |
354 |
£25.770 |
CHIX |
00336088533EXPA1 |
| 2023-02-15 14:21:03 |
325 |
£25.770 |
XLON |
00336088528EXPA1 |
| 2023-02-15 14:21:30 |
230 |
€29.035 |
XAMS |
00336088641EXPA1 |
| 2023-02-15 14:21:42 |
169 |
£25.770 |
XLON |
00336088663EXPA1 |
| 2023-02-15 14:23:47 |
1,027 |
€29.035 |
XAMS |
00336088971EXPA1 |
| 2023-02-15 14:24:04 |
211 |
€29.035 |
XAMS |
00336089015EXPA1 |
| 2023-02-15 14:24:24 |
352 |
£25.770 |
XLON |
00336089059EXPA1 |
| 2023-02-15 14:24:26 |
128 |
£25.770 |
XLON |
00336089060EXPA1 |
| 2023-02-15 14:24:26 |
434 |
£25.770 |
XLON |
00336089061EXPA1 |
| 2023-02-15 14:24:30 |
256 |
€29.035 |
XAMS |
00336089080EXPA1 |
| 2023-02-15 14:24:53 |
249 |
€29.025 |
CEUX |
00336089111EXPA1 |
| 2023-02-15 14:25:02 |
255 |
€29.025 |
XAMS |
00336089119EXPA1 |
| 2023-02-15 14:25:13 |
611 |
€29.025 |
CEUX |
00336089147EXPA1 |
| 2023-02-15 14:25:13 |
17 |
€29.025 |
CEUX |
00336089148EXPA1 |
| 2023-02-15 14:26:29 |
646 |
£25.765 |
BATE |
00336089300EXPA1 |
| 2023-02-15 14:27:12 |
326 |
£25.760 |
BATE |
00336089401EXPA1 |
| 2023-02-15 14:27:12 |
393 |
£25.760 |
CHIX |
00336089397EXPA1 |
| 2023-02-15 14:27:12 |
216 |
£25.760 |
CHIX |
00336089402EXPA1 |
| 2023-02-15 14:27:12 |
253 |
£25.760 |
XLON |
00336089400EXPA1 |
| 2023-02-15 14:27:21 |
136 |
€29.025 |
CEUX |
00336089414EXPA1 |
| 2023-02-15 14:27:30 |
1,023 |
€29.025 |
XAMS |
00336089425EXPA1 |
| 2023-02-15 14:27:36 |
358 |
£25.755 |
CHIX |
00336089437EXPA1 |
| 2023-02-15 14:27:36 |
791 |
£25.755 |
XLON |
00336089436EXPA1 |
| 2023-02-15 14:29:30 |
147 |
£25.750 |
XLON |
00336089648EXPA1 |
| 2023-02-15 14:29:50 |
186 |
€29.015 |
XAMS |
00336089696EXPA1 |
| 2023-02-15 14:29:51 |
288 |
€29.015 |
CEUX |
00336089706EXPA1 |
| 2023-02-15 14:29:51 |
16 |
£25.750 |
XLON |
00336089709EXPA1 |
| 2023-02-15 14:29:51 |
455 |
£25.750 |
XLON |
00336089711EXPA1 |
| 2023-02-15 14:30:09 |
241 |
€28.965 |
CEUX |
00336090141EXPA1 |
| 2023-02-15 14:30:09 |
815 |
€28.965 |
XAMS |
00336090142EXPA1 |
| 2023-02-15 14:30:37 |
303 |
€28.970 |
XAMS |
00336090275EXPA1 |
| 2023-02-15 14:30:41 |
640 |
£25.740 |
BATE |
00336090283EXPA1 |
| 2023-02-15 14:32:01 |
473 |
£25.735 |
CHIX |
00336090550EXPA1 |
| 2023-02-15 14:32:01 |
46 |
€28.995 |
XAMS |
00336090546EXPA1 |
| 2023-02-15 14:32:01 |
716 |
€28.995 |
XAMS |
00336090547EXPA1 |
| 2023-02-15 14:32:01 |
46 |
€28.995 |
XAMS |
00336090548EXPA1 |
| 2023-02-15 14:32:02 |
785 |
£25.735 |
XLON |
00336090555EXPA1 |
| 2023-02-15 14:32:02 |
209 |
£25.735 |
XLON |
00336090556EXPA1 |
| 2023-02-15 14:32:07 |
415 |
€28.980 |
CEUX |
00336090585EXPA1 |
| 2023-02-15 14:32:25 |
167 |
€28.970 |
XAMS |
00336090681EXPA1 |
| 2023-02-15 14:32:48 |
293 |
£25.725 |
BATE |
00336090785EXPA1 |
| 2023-02-15 14:32:48 |
185 |
£25.725 |
XLON |
00336090784EXPA1 |
| 2023-02-15 14:32:50 |
303 |
€28.955 |
XAMS |
00336090792EXPA1 |
| 2023-02-15 14:34:11 |
474 |
€28.995 |
XAMS |
00336091098EXPA1 |
| 2023-02-15 14:34:11 |
490 |
€28.995 |
XAMS |
00336091099EXPA1 |
| 2023-02-15 14:35:00 |
652 |
€29.000 |
CEUX |
00336091291EXPA1 |
| 2023-02-15 14:35:05 |
744 |
£25.760 |
XLON |
00336091302EXPA1 |
| 2023-02-15 14:35:05 |
273 |
£25.760 |
XLON |
00336091303EXPA1 |
| 2023-02-15 14:36:05 |
1,209 |
€29.025 |
XAMS |
00336091500EXPA1 |
| 2023-02-15 14:37:07 |
94 |
£25.765 |
BATE |
00336091605EXPA1 |
| 2023-02-15 14:37:07 |
102 |
£25.765 |
BATE |
00336091606EXPA1 |
| 2023-02-15 14:37:07 |
360 |
£25.765 |
BATE |
00336091607EXPA1 |
| 2023-02-15 14:37:07 |
17 |
£25.765 |
BATE |
00336091608EXPA1 |
| 2023-02-15 14:37:07 |
102 |
£25.765 |
BATE |
00336091609EXPA1 |
| 2023-02-15 14:37:07 |
94 |
£25.765 |
BATE |
00336091610EXPA1 |
| 2023-02-15 14:37:07 |
193 |
£25.765 |
BATE |
00336091611EXPA1 |
| 2023-02-15 14:37:07 |
62 |
€29.020 |
CEUX |
00336091602EXPA1 |
| 2023-02-15 14:37:07 |
240 |
€29.020 |
CEUX |
00336091603EXPA1 |
| 2023-02-15 14:37:10 |
300 |
€29.015 |
XAMS |
00336091626EXPA1 |
| 2023-02-15 14:37:15 |
613 |
£25.755 |
CHIX |
00336091651EXPA1 |
| 2023-02-15 14:37:15 |
758 |
£25.755 |
XLON |
00336091647EXPA1 |
| 2023-02-15 14:37:30 |
298 |
€28.990 |
XAMS |
00336091682EXPA1 |
| 2023-02-15 14:37:59 |
269 |
€28.990 |
XAMS |
00336091762EXPA1 |
| 2023-02-15 14:38:16 |
293 |
€28.995 |
XAMS |
00336091888EXPA1 |
| 2023-02-15 14:38:30 |
419 |
€28.995 |
CEUX |
00336092026EXPA1 |
| 2023-02-15 14:38:53 |
262 |
€28.985 |
XAMS |
00336092096EXPA1 |
| 2023-02-15 14:39:16 |
398 |
£25.740 |
BATE |
00336092175EXPA1 |
| 2023-02-15 14:39:16 |
295 |
€28.985 |
XAMS |
00336092176EXPA1 |
| 2023-02-15 14:40:11 |
1,181 |
£25.755 |
XLON |
00336092374EXPA1 |
| 2023-02-15 14:40:16 |
384 |
£25.750 |
CHIX |
00336092393EXPA1 |
| 2023-02-15 14:41:15 |
972 |
€29.005 |
XAMS |
00336092506EXPA1 |
| 2023-02-15 14:41:19 |
362 |
€29.000 |
CEUX |
00336092521EXPA1 |
| 2023-02-15 14:41:47 |
166 |
€29.005 |
CEUX |
00336092572EXPA1 |
| 2023-02-15 14:42:27 |
99 |
€29.005 |
CEUX |
00336092691EXPA1 |
| 2023-02-15 14:42:42 |
471 |
€29.005 |
TQEX |
00336092738EXPA1 |
| 2023-02-15 14:42:49 |
125 |
€29.000 |
XAMS |
00336092783EXPA1 |
| 2023-02-15 14:43:17 |
4 |
£25.755 |
XLON |
00336092970EXPA1 |
| 2023-02-15 14:43:17 |
450 |
£25.755 |
XLON |
00336092971EXPA1 |
| 2023-02-15 14:43:17 |
50 |
£25.755 |
XLON |
00336092972EXPA1 |
| 2023-02-15 14:43:17 |
201 |
£25.755 |
XLON |
00336092973EXPA1 |
| 2023-02-15 14:43:17 |
32 |
£25.755 |
XLON |
00336092974EXPA1 |
| 2023-02-15 14:43:17 |
208 |
£25.755 |
XLON |
00336092976EXPA1 |
| 2023-02-15 14:43:17 |
114 |
£25.755 |
XLON |
00336092977EXPA1 |
| 2023-02-15 14:43:22 |
1,011 |
€29.010 |
XAMS |
00336092990EXPA1 |
| 2023-02-15 14:44:00 |
228 |
€29.015 |
XAMS |
00336093046EXPA1 |
| 2023-02-15 14:44:10 |
501 |
£25.755 |
BATE |
00336093093EXPA1 |
| 2023-02-15 14:44:10 |
274 |
£25.755 |
BATE |
00336093095EXPA1 |
| 2023-02-15 14:44:10 |
180 |
£25.755 |
XLON |
00336093091EXPA1 |
| 2023-02-15 14:45:44 |
295 |
€29.030 |
XAMS |
00336093517EXPA1 |
| 2023-02-15 14:45:46 |
500 |
€29.030 |
XAMS |
00336093519EXPA1 |
| 2023-02-15 14:45:46 |
308 |
€29.030 |
XAMS |
00336093520EXPA1 |
| 2023-02-15 14:45:58 |
235 |
£25.760 |
BATE |
00336093548EXPA1 |
| 2023-02-15 14:45:58 |
528 |
£25.760 |
CHIX |
00336093554EXPA1 |
| 2023-02-15 14:45:58 |
554 |
£25.760 |
XLON |
00336093550EXPA1 |
| 2023-02-15 14:46:26 |
239 |
€29.015 |
CEUX |
00336093664EXPA1 |
| 2023-02-15 14:46:26 |
61 |
€29.015 |
XAMS |
00336093662EXPA1 |
| 2023-02-15 14:46:26 |
210 |
€29.015 |
XAMS |
00336093663EXPA1 |
| 2023-02-15 14:46:44 |
198 |
£25.755 |
BATE |
00336093720EXPA1 |
| 2023-02-15 14:46:44 |
196 |
£25.755 |
XLON |
00336093718EXPA1 |
| 2023-02-15 14:47:57 |
298 |
£25.765 |
CHIX |
00336093928EXPA1 |
| 2023-02-15 14:48:17 |
474 |
€29.025 |
XAMS |
00336093959EXPA1 |
| 2023-02-15 14:48:17 |
500 |
€29.025 |
XAMS |
00336093960EXPA1 |
| 2023-02-15 14:48:17 |
59 |
€29.025 |
XAMS |
00336093961EXPA1 |
| 2023-02-15 14:48:33 |
5 |
£25.780 |
XLON |
00336094017EXPA1 |
| 2023-02-15 14:48:33 |
189 |
£25.780 |
XLON |
00336094018EXPA1 |
| 2023-02-15 14:48:33 |
236 |
£25.780 |
XLON |
00336094019EXPA1 |
| 2023-02-15 14:48:37 |
764 |
€29.045 |
CEUX |
00336094051EXPA1 |
| 2023-02-15 14:48:37 |
201 |
€29.045 |
CEUX |
00336094054EXPA1 |
| 2023-02-15 14:48:44 |
151 |
€29.040 |
XAMS |
00336094066EXPA1 |
| 2023-02-15 14:48:44 |
350 |
£25.780 |
XLON |
00336094065EXPA1 |
| 2023-02-15 14:48:46 |
189 |
£25.780 |
XLON |
00336094071EXPA1 |
| 2023-02-15 14:50:24 |
212 |
€29.035 |
XAMS |
00336094394EXPA1 |
| 2023-02-15 14:50:24 |
529 |
€29.035 |
XAMS |
00336094395EXPA1 |
| 2023-02-15 14:50:24 |
392 |
€29.035 |
XAMS |
00336094396EXPA1 |
| 2023-02-15 14:50:42 |
634 |
£25.775 |
BATE |
00336094472EXPA1 |
| 2023-02-15 14:50:43 |
299 |
€29.025 |
CEUX |
00336094474EXPA1 |
| 2023-02-15 14:50:46 |
188 |
£25.770 |
XLON |
00336094476EXPA1 |
| 2023-02-15 14:51:12 |
190 |
€29.030 |
CEUX |
00336094564EXPA1 |
| 2023-02-15 14:51:21 |
301 |
€29.025 |
XAMS |
00336094571EXPA1 |
| 2023-02-15 14:51:39 |
270 |
€29.025 |
XAMS |
00336094617EXPA1 |
| 2023-02-15 14:51:51 |
491 |
£25.775 |
XLON |
00336094665EXPA1 |
| 2023-02-15 14:51:51 |
91 |
£25.775 |
XLON |
00336094666EXPA1 |
| 2023-02-15 14:51:51 |
338 |
£25.775 |
XLON |
00336094667EXPA1 |
| 2023-02-15 14:51:51 |
189 |
£25.775 |
XLON |
00336094668EXPA1 |
| 2023-02-15 14:52:34 |
191 |
€29.025 |
CEUX |
00336094839EXPA1 |
| 2023-02-15 14:52:34 |
284 |
€29.025 |
XAMS |
00336094841EXPA1 |
| 2023-02-15 14:53:01 |
452 |
£25.760 |
BATE |
00336094910EXPA1 |
| 2023-02-15 14:53:01 |
537 |
£25.760 |
CHIX |
00336094899EXPA1 |
| 2023-02-15 14:53:01 |
554 |
€29.010 |
XAMS |
00336094911EXPA1 |
| 2023-02-15 14:53:01 |
171 |
£25.760 |
XLON |
00336094902EXPA1 |
| 2023-02-15 14:53:31 |
283 |
€29.020 |
XAMS |
00336095084EXPA1 |
| 2023-02-15 14:53:39 |
58 |
£25.770 |
BATE |
00336095093EXPA1 |
| 2023-02-15 14:53:39 |
100 |
£25.770 |
BATE |
00336095094EXPA1 |
| 2023-02-15 14:55:24 |
470 |
€29.045 |
XAMS |
00336095434EXPA1 |
| 2023-02-15 14:55:24 |
500 |
€29.045 |
XAMS |
00336095435EXPA1 |
| 2023-02-15 14:55:24 |
27 |
€29.045 |
XAMS |
00336095436EXPA1 |
| 2023-02-15 14:55:31 |
293 |
£25.795 |
XLON |
00336095451EXPA1 |
| 2023-02-15 14:55:49 |
784 |
£25.795 |
XLON |
00336095459EXPA1 |
| 2023-02-15 14:56:28 |
297 |
£25.795 |
CHIX |
00336095556EXPA1 |
| 2023-02-15 14:56:40 |
766 |
€29.040 |
CEUX |
00336095586EXPA1 |
| 2023-02-15 14:56:40 |
134 |
€29.040 |
XAMS |
00336095587EXPA1 |
| 2023-02-15 14:56:40 |
203 |
£25.790 |
XLON |
00336095589EXPA1 |
| 2023-02-15 14:57:26 |
362 |
€29.040 |
XAMS |
00336095737EXPA1 |
| 2023-02-15 14:57:26 |
500 |
€29.040 |
XAMS |
00336095738EXPA1 |
| 2023-02-15 14:57:26 |
244 |
€29.040 |
XAMS |
00336095739EXPA1 |
| 2023-02-15 14:57:28 |
212 |
€29.030 |
CEUX |
00336095765EXPA1 |
| 2023-02-15 14:57:28 |
373 |
£25.785 |
XLON |
00336095751EXPA1 |
| 2023-02-15 14:58:21 |
195 |
€29.030 |
CEUX |
00336096174EXPA1 |
| 2023-02-15 14:58:21 |
299 |
£25.785 |
CHIX |
00336096175EXPA1 |
| 2023-02-15 14:58:21 |
298 |
€29.025 |
XAMS |
00336096176EXPA1 |
| 2023-02-15 14:58:32 |
197 |
£25.780 |
XLON |
00336096259EXPA1 |
| 2023-02-15 14:58:36 |
60 |
£25.775 |
BATE |
00336096297EXPA1 |
| 2023-02-15 14:58:36 |
720 |
£25.775 |
BATE |
00336096302EXPA1 |
| 2023-02-15 14:58:36 |
97 |
£25.775 |
BATE |
00336096304EXPA1 |
| 2023-02-15 14:59:04 |
260 |
€29.010 |
XAMS |
00336096493EXPA1 |
| 2023-02-15 14:59:49 |
748 |
£25.785 |
XLON |
00336096698EXPA1 |
| 2023-02-15 14:59:49 |
10 |
£25.785 |
XLON |
00336096699EXPA1 |
| 2023-02-15 15:00:02 |
280 |
€29.015 |
CEUX |
00336096729EXPA1 |
| 2023-02-15 15:00:35 |
1,165 |
€29.025 |
XAMS |
00336096846EXPA1 |
| 2023-02-15 15:01:28 |
247 |
£25.795 |
XLON |
00336096979EXPA1 |
| 2023-02-15 15:01:28 |
387 |
£25.795 |
XLON |
00336096982EXPA1 |
| 2023-02-15 15:01:30 |
343 |
€29.035 |
XAMS |
00336096983EXPA1 |
| 2023-02-15 15:01:44 |
212 |
£25.795 |
XLON |
00336097081EXPA1 |
| 2023-02-15 15:02:34 |
500 |
€29.045 |
XAMS |
00336097242EXPA1 |
| 2023-02-15 15:02:34 |
422 |
€29.045 |
XAMS |
00336097243EXPA1 |
| 2023-02-15 15:02:53 |
206 |
£25.790 |
XLON |
00336097290EXPA1 |
| 2023-02-15 15:02:59 |
578 |
£25.790 |
CHIX |
00336097307EXPA1 |
| 2023-02-15 15:02:59 |
136 |
€29.045 |
XAMS |
00336097309EXPA1 |
| 2023-02-15 15:03:32 |
343 |
€29.035 |
XAMS |
00336097379EXPA1 |
| 2023-02-15 15:03:33 |
1,028 |
£25.795 |
BATE |
00336097382EXPA1 |
| 2023-02-15 15:04:24 |
36 |
€29.030 |
CEUX |
00336097569EXPA1 |
| 2023-02-15 15:04:26 |
986 |
€29.030 |
CEUX |
00336097578EXPA1 |
| 2023-02-15 15:04:32 |
171 |
£25.790 |
CHIX |
00336097629EXPA1 |
| 2023-02-15 15:04:33 |
294 |
€29.030 |
XAMS |
00336097633EXPA1 |
| 2023-02-15 15:04:33 |
116 |
€29.030 |
XAMS |
00336097634EXPA1 |
| 2023-02-15 15:04:33 |
525 |
€29.030 |
XAMS |
00336097635EXPA1 |
| 2023-02-15 15:04:35 |
9 |
£25.790 |
XLON |
00336097646EXPA1 |
| 2023-02-15 15:04:37 |
1,086 |
£25.790 |
XLON |
00336097656EXPA1 |
| 2023-02-15 15:04:37 |
33 |
£25.790 |
XLON |
00336097657EXPA1 |
| 2023-02-15 15:06:10 |
72 |
€29.050 |
XAMS |
00336097977EXPA1 |
| 2023-02-15 15:06:10 |
1,016 |
€29.050 |
XAMS |
00336097979EXPA1 |
| 2023-02-15 15:06:40 |
637 |
£25.800 |
XLON |
00336098069EXPA1 |
| 2023-02-15 15:07:48 |
945 |
€29.055 |
XAMS |
00336098242EXPA1 |
| 2023-02-15 15:08:13 |
242 |
£25.810 |
BATE |
00336098351EXPA1 |
| 2023-02-15 15:08:57 |
764 |
€29.065 |
CEUX |
00336098440EXPA1 |
| 2023-02-15 15:08:57 |
203 |
€29.065 |
CEUX |
00336098441EXPA1 |
| 2023-02-15 15:09:13 |
380 |
£25.815 |
XLON |
00336098472EXPA1 |
| 2023-02-15 15:09:13 |
491 |
£25.815 |
XLON |
00336098473EXPA1 |
| 2023-02-15 15:09:13 |
115 |
£25.815 |
XLON |
00336098474EXPA1 |
| 2023-02-15 15:09:38 |
897 |
€29.070 |
XAMS |
00336098633EXPA1 |
| 2023-02-15 15:09:43 |
334 |
€29.070 |
XAMS |
00336098643EXPA1 |
| 2023-02-15 15:10:02 |
843 |
£25.820 |
BATE |
00336098671EXPA1 |
| 2023-02-15 15:10:07 |
244 |
€29.065 |
CEUX |
00336098691EXPA1 |
| 2023-02-15 15:10:07 |
492 |
€29.065 |
TQEX |
00336098686EXPA1 |
| 2023-02-15 15:10:07 |
47 |
€29.065 |
TQEX |
00336098687EXPA1 |
| 2023-02-15 15:10:07 |
75 |
£25.815 |
XLON |
00336098688EXPA1 |
| 2023-02-15 15:10:07 |
94 |
£25.815 |
XLON |
00336098690EXPA1 |
| 2023-02-15 15:10:14 |
33 |
€29.060 |
XAMS |
00336098734EXPA1 |
| 2023-02-15 15:10:14 |
267 |
€29.060 |
XAMS |
00336098735EXPA1 |
| 2023-02-15 15:10:16 |
622 |
£25.810 |
CHIX |
00336098740EXPA1 |
| 2023-02-15 15:10:31 |
387 |
£25.805 |
XLON |
00336098801EXPA1 |
| 2023-02-15 15:11:27 |
505 |
€29.055 |
XAMS |
00336099000EXPA1 |
| 2023-02-15 15:12:21 |
283 |
£25.800 |
XLON |
00336099114EXPA1 |
| 2023-02-15 15:12:22 |
277 |
€29.050 |
CEUX |
00336099116EXPA1 |
| 2023-02-15 15:12:22 |
295 |
€29.050 |
XAMS |
00336099117EXPA1 |
| 2023-02-15 15:12:23 |
453 |
£25.800 |
BATE |
00336099120EXPA1 |
| 2023-02-15 15:12:23 |
371 |
£25.800 |
CHIX |
00336099121EXPA1 |
| 2023-02-15 15:12:23 |
305 |
£25.800 |
XLON |
00336099119EXPA1 |
| 2023-02-15 15:13:03 |
31 |
£25.795 |
BATE |
00336099188EXPA1 |
| 2023-02-15 15:13:42 |
500 |
€29.055 |
XAMS |
00336099234EXPA1 |
| 2023-02-15 15:14:13 |
166 |
£25.810 |
XLON |
00336099298EXPA1 |
| 2023-02-15 15:14:13 |
235 |
£25.810 |
XLON |
00336099299EXPA1 |
| 2023-02-15 15:14:13 |
494 |
£25.810 |
XLON |
00336099300EXPA1 |
| 2023-02-15 15:14:13 |
21 |
£25.810 |
XLON |
00336099301EXPA1 |
| 2023-02-15 15:14:46 |
1,076 |
€29.055 |
XAMS |
00336099436EXPA1 |
| 2023-02-15 15:16:46 |
1,002 |
€29.065 |
XAMS |
00336099825EXPA1 |
| 2023-02-15 15:17:11 |
973 |
€29.070 |
CEUX |
00336099922EXPA1 |
| 2023-02-15 15:17:11 |
491 |
£25.820 |
XLON |
00336099923EXPA1 |
| 2023-02-15 15:17:11 |
500 |
£25.820 |
XLON |
00336099924EXPA1 |
| 2023-02-15 15:17:11 |
59 |
£25.820 |
XLON |
00336099925EXPA1 |
| 2023-02-15 15:17:17 |
133 |
£25.820 |
BATE |
00336099940EXPA1 |
| 2023-02-15 15:17:17 |
409 |
£25.820 |
BATE |
00336099941EXPA1 |
| 2023-02-15 15:17:17 |
66 |
£25.820 |
BATE |
00336099942EXPA1 |
| 2023-02-15 15:17:17 |
3 |
£25.820 |
BATE |
00336099943EXPA1 |
| 2023-02-15 15:17:17 |
388 |
£25.820 |
BATE |
00336099944EXPA1 |
| 2023-02-15 15:17:34 |
221 |
£25.815 |
XLON |
00336099973EXPA1 |
| 2023-02-15 15:17:35 |
528 |
£25.810 |
CHIX |
00336099975EXPA1 |
| 2023-02-15 15:17:36 |
237 |
€29.060 |
XAMS |
00336099979EXPA1 |
| 2023-02-15 15:18:17 |
143 |
€29.055 |
XAMS |
00336100131EXPA1 |
| 2023-02-15 15:18:55 |
209 |
£25.810 |
BATE |
00336100269EXPA1 |
| 2023-02-15 15:18:55 |
334 |
£25.810 |
CHIX |
00336100268EXPA1 |
| 2023-02-15 15:19:37 |
115 |
£25.810 |
BATE |
00336100361EXPA1 |
| 2023-02-15 15:19:47 |
14 |
€29.055 |
CEUX |
00336100380EXPA1 |
| 2023-02-15 15:19:48 |
291 |
€29.060 |
XAMS |
00336100383EXPA1 |
| 2023-02-15 15:19:48 |
445 |
€29.060 |
XAMS |
00336100384EXPA1 |
| 2023-02-15 15:19:48 |
132 |
€29.060 |
XAMS |
00336100385EXPA1 |
| 2023-02-15 15:20:21 |
188 |
€29.055 |
CEUX |
00336100466EXPA1 |
| 2023-02-15 15:20:31 |
25 |
€29.055 |
XAMS |
00336100510EXPA1 |
| 2023-02-15 15:20:31 |
549 |
£25.810 |
XLON |
00336100511EXPA1 |
| 2023-02-15 15:20:36 |
48 |
€29.055 |
CEUX |
00336100514EXPA1 |
| 2023-02-15 15:20:49 |
74 |
£25.815 |
XLON |
00336100538EXPA1 |
| 2023-02-15 15:21:20 |
445 |
€29.065 |
XAMS |
00336100622EXPA1 |
| 2023-02-15 15:21:20 |
293 |
€29.065 |
XAMS |
00336100623EXPA1 |
| 2023-02-15 15:21:23 |
493 |
£25.820 |
XLON |
00336100643EXPA1 |
| 2023-02-15 15:21:23 |
52 |
£25.820 |
XLON |
00336100644EXPA1 |
| 2023-02-15 15:21:23 |
369 |
£25.820 |
XLON |
00336100645EXPA1 |
| 2023-02-15 15:22:12 |
77 |
€29.055 |
XAMS |
00336100847EXPA1 |
| 2023-02-15 15:22:30 |
813 |
€29.055 |
XAMS |
00336100900EXPA1 |
| 2023-02-15 15:23:22 |
830 |
€29.070 |
CEUX |
00336101049EXPA1 |
| 2023-02-15 15:23:53 |
883 |
£25.815 |
BATE |
00336101148EXPA1 |
| 2023-02-15 15:23:53 |
350 |
£25.815 |
XLON |
00336101144EXPA1 |
| 2023-02-15 15:23:53 |
491 |
£25.815 |
XLON |
00336101145EXPA1 |
| 2023-02-15 15:23:53 |
160 |
£25.815 |
XLON |
00336101146EXPA1 |
| 2023-02-15 15:23:53 |
122 |
£25.815 |
XLON |
00336101147EXPA1 |
| 2023-02-15 15:24:00 |
259 |
€29.055 |
XAMS |
00336101168EXPA1 |
| 2023-02-15 15:24:23 |
168 |
€29.060 |
CEUX |
00336101235EXPA1 |
| 2023-02-15 15:24:23 |
589 |
€29.060 |
XAMS |
00336101236EXPA1 |
| 2023-02-15 15:25:11 |
219 |
£25.810 |
XLON |
00336101382EXPA1 |
| 2023-02-15 15:25:54 |
293 |
€29.060 |
XAMS |
00336101502EXPA1 |
| 2023-02-15 15:25:54 |
818 |
€29.060 |
XAMS |
00336101503EXPA1 |
| 2023-02-15 15:25:54 |
35 |
€29.060 |
XAMS |
00336101504EXPA1 |
| 2023-02-15 15:25:58 |
430 |
£25.810 |
XLON |
00336101521EXPA1 |
| 2023-02-15 15:26:24 |
667 |
£25.815 |
CHIX |
00336101594EXPA1 |
| 2023-02-15 15:26:24 |
287 |
£25.815 |
CHIX |
00336101595EXPA1 |
| 2023-02-15 15:26:24 |
38 |
£25.815 |
CHIX |
00336101596EXPA1 |
| 2023-02-15 15:27:35 |
1,187 |
€29.065 |
XAMS |
00336101822EXPA1 |
| 2023-02-15 15:27:35 |
965 |
£25.820 |
XLON |
00336101821EXPA1 |
| 2023-02-15 15:28:10 |
493 |
£25.825 |
BATE |
00336101920EXPA1 |
| 2023-02-15 15:28:10 |
464 |
£25.825 |
BATE |
00336101921EXPA1 |
| 2023-02-15 15:28:10 |
41 |
£25.825 |
BATE |
00336101922EXPA1 |
| 2023-02-15 15:28:10 |
223 |
£25.825 |
XLON |
00336101919EXPA1 |
| 2023-02-15 15:28:17 |
5 |
€29.075 |
CEUX |
00336101929EXPA1 |
| 2023-02-15 15:28:17 |
233 |
€29.075 |
CEUX |
00336101930EXPA1 |
| 2023-02-15 15:28:17 |
234 |
€29.075 |
CEUX |
00336101931EXPA1 |
| 2023-02-15 15:28:17 |
466 |
€29.075 |
CEUX |
00336101932EXPA1 |
| 2023-02-15 15:28:57 |
644 |
€29.075 |
XAMS |
00336102035EXPA1 |
| 2023-02-15 15:28:57 |
43 |
€29.075 |
XAMS |
00336102036EXPA1 |
| 2023-02-15 15:29:04 |
257 |
£25.820 |
CHIX |
00336102079EXPA1 |
| 2023-02-15 15:29:25 |
224 |
£25.820 |
XLON |
00336102140EXPA1 |
| 2023-02-15 15:29:26 |
104 |
£25.820 |
CHIX |
00336102142EXPA1 |
| 2023-02-15 15:29:30 |
150 |
€29.070 |
CEUX |
00336102163EXPA1 |
| 2023-02-15 15:29:30 |
269 |
€29.070 |
XAMS |
00336102164EXPA1 |
| 2023-02-15 15:29:30 |
77 |
€29.070 |
XAMS |
00336102165EXPA1 |
| 2023-02-15 15:29:54 |
210 |
€29.065 |
CEUX |
00336102265EXPA1 |
| 2023-02-15 15:29:54 |
463 |
£25.815 |
XLON |
00336102264EXPA1 |
| 2023-02-15 15:29:56 |
46 |
£25.815 |
CHIX |
00336102283EXPA1 |
| 2023-02-15 15:30:02 |
209 |
£25.815 |
BATE |
00336102355EXPA1 |
| 2023-02-15 15:30:02 |
405 |
€29.060 |
XAMS |
00336102356EXPA1 |
| 2023-02-15 15:30:03 |
120 |
€29.050 |
TQEX |
00336102365EXPA1 |
| 2023-02-15 15:30:03 |
40 |
€29.050 |
TQEX |
00336102367EXPA1 |
| 2023-02-15 15:30:03 |
80 |
€29.050 |
TQEX |
00336102368EXPA1 |
| 2023-02-15 15:30:03 |
130 |
€29.050 |
TQEX |
00336102370EXPA1 |
| 2023-02-15 15:30:03 |
34 |
€29.050 |
TQEX |
00336102371EXPA1 |
| 2023-02-15 15:30:20 |
213 |
£25.810 |
BATE |
00336102542EXPA1 |
| 2023-02-15 15:30:20 |
320 |
€29.055 |
XAMS |
00336102553EXPA1 |
| 2023-02-15 15:30:20 |
236 |
£25.810 |
XLON |
00336102554EXPA1 |
| 2023-02-15 15:30:59 |
696 |
€29.060 |
XAMS |
00336102833EXPA1 |
| 2023-02-15 15:30:59 |
162 |
€29.060 |
XAMS |
00336102834EXPA1 |
| 2023-02-15 15:31:00 |
354 |
£25.810 |
CHIX |
00336102848EXPA1 |
| 2023-02-15 15:31:01 |
76 |
€29.050 |
CEUX |
00336102861EXPA1 |
| 2023-02-15 15:31:04 |
465 |
€29.050 |
CEUX |
00336102891EXPA1 |
| 2023-02-15 15:31:05 |
229 |
£25.805 |
BATE |
00336102903EXPA1 |
| 2023-02-15 15:31:05 |
500 |
€29.045 |
XAMS |
00336102906EXPA1 |
| 2023-02-15 15:31:05 |
357 |
€29.045 |
XAMS |
00336102907EXPA1 |
| 2023-02-15 15:31:05 |
433 |
£25.805 |
XLON |
00336102901EXPA1 |
| 2023-02-15 15:31:23 |
206 |
£25.800 |
BATE |
00336103056EXPA1 |
| 2023-02-15 15:31:38 |
887 |
€29.055 |
XAMS |
00336103202EXPA1 |
| 2023-02-15 15:31:40 |
140 |
£25.800 |
CHIX |
00336103256EXPA1 |
| 2023-02-15 15:32:01 |
491 |
£25.810 |
XLON |
00336103559EXPA1 |
| 2023-02-15 15:32:01 |
160 |
£25.810 |
XLON |
00336103560EXPA1 |
| 2023-02-15 15:32:01 |
508 |
£25.810 |
XLON |
00336103561EXPA1 |
| 2023-02-15 15:32:03 |
210 |
£25.805 |
BATE |
00336103571EXPA1 |
| 2023-02-15 15:32:03 |
546 |
€29.050 |
CEUX |
00336103565EXPA1 |
| 2023-02-15 15:32:03 |
24 |
€29.050 |
CEUX |
00336103566EXPA1 |
| 2023-02-15 15:32:03 |
744 |
€29.050 |
XAMS |
00336103568EXPA1 |
| 2023-02-15 15:32:03 |
153 |
€29.050 |
XAMS |
00336103569EXPA1 |
| 2023-02-15 15:32:34 |
299 |
€29.040 |
CEUX |
00336103859EXPA1 |
| 2023-02-15 15:32:59 |
290 |
£25.800 |
CHIX |
00336104100EXPA1 |
| 2023-02-15 15:33:01 |
377 |
€29.050 |
XAMS |
00336104129EXPA1 |
| 2023-02-15 15:33:01 |
465 |
€29.050 |
XAMS |
00336104130EXPA1 |
| 2023-02-15 15:33:04 |
235 |
£25.795 |
BATE |
00336104173EXPA1 |
| 2023-02-15 15:33:04 |
326 |
€29.040 |
CEUX |
00336104169EXPA1 |
| 2023-02-15 15:33:04 |
84 |
£25.795 |
XLON |
00336104170EXPA1 |
| 2023-02-15 15:33:04 |
137 |
£25.795 |
XLON |
00336104172EXPA1 |
| 2023-02-15 15:33:34 |
424 |
£25.805 |
XLON |
00336104340EXPA1 |
| 2023-02-15 15:33:34 |
906 |
£25.805 |
XLON |
00336104341EXPA1 |
| 2023-02-15 15:33:35 |
263 |
€29.045 |
CEUX |
00336104344EXPA1 |
| 2023-02-15 15:33:35 |
696 |
€29.045 |
XAMS |
00336104350EXPA1 |
| 2023-02-15 15:33:35 |
750 |
€29.045 |
XAMS |
00336104351EXPA1 |
| 2023-02-15 15:33:35 |
309 |
€29.045 |
XAMS |
00336104352EXPA1 |
| 2023-02-15 15:33:36 |
410 |
£25.800 |
BATE |
00336104368EXPA1 |
| 2023-02-15 15:33:36 |
249 |
£25.800 |
CHIX |
00336104369EXPA1 |
| 2023-02-15 15:33:56 |
316 |
€29.040 |
CEUX |
00336104527EXPA1 |
| 2023-02-15 15:34:07 |
138 |
£25.795 |
CHIX |
00336104653EXPA1 |
| 2023-02-15 15:34:15 |
371 |
€29.030 |
XAMS |
00336104691EXPA1 |
| 2023-02-15 15:34:15 |
326 |
€29.030 |
XAMS |
00336104692EXPA1 |
| 2023-02-15 15:34:15 |
151 |
€29.030 |
XAMS |
00336104693EXPA1 |
| 2023-02-15 15:34:20 |
247 |
£25.790 |
BATE |
00336104751EXPA1 |
| 2023-02-15 15:34:20 |
39 |
£25.790 |
XLON |
00336104756EXPA1 |
| 2023-02-15 15:34:20 |
443 |
£25.790 |
XLON |
00336104759EXPA1 |
| 2023-02-15 15:34:38 |
307 |
€29.040 |
CEUX |
00336104885EXPA1 |
| 2023-02-15 15:34:38 |
429 |
£25.800 |
XLON |
00336104882EXPA1 |
| 2023-02-15 15:34:53 |
432 |
£25.795 |
BATE |
00336104984EXPA1 |
| 2023-02-15 15:34:54 |
869 |
€29.030 |
XAMS |
00336105001EXPA1 |
| 2023-02-15 15:35:00 |
302 |
€29.030 |
CEUX |
00336105032EXPA1 |
| 2023-02-15 15:35:01 |
167 |
£25.785 |
CHIX |
00336105043EXPA1 |
| 2023-02-15 15:35:11 |
167 |
£25.775 |
BATE |
00336105149EXPA1 |
| 2023-02-15 15:35:12 |
318 |
€29.000 |
TQEX |
00336105167EXPA1 |
| 2023-02-15 15:35:12 |
247 |
£25.775 |
XLON |
00336105162EXPA1 |
| 2023-02-15 15:35:12 |
198 |
£25.775 |
XLON |
00336105164EXPA1 |
| 2023-02-15 15:35:21 |
324 |
€28.990 |
XAMS |
00336105239EXPA1 |
| 2023-02-15 15:35:21 |
540 |
€28.990 |
XAMS |
00336105240EXPA1 |
| 2023-02-15 15:35:29 |
50 |
€28.975 |
CEUX |
00336105314EXPA1 |
| 2023-02-15 15:35:29 |
50 |
€28.975 |
CEUX |
00336105315EXPA1 |
| 2023-02-15 15:35:29 |
100 |
€28.975 |
CEUX |
00336105316EXPA1 |
| 2023-02-15 15:35:29 |
7 |
€28.975 |
CEUX |
00336105317EXPA1 |
| 2023-02-15 15:35:38 |
452 |
€28.980 |
XAMS |
00336105389EXPA1 |
| 2023-02-15 15:35:38 |
152 |
€28.980 |
XAMS |
00336105390EXPA1 |
| 2023-02-15 15:35:47 |
367 |
£25.735 |
XLON |
00336105475EXPA1 |
| 2023-02-15 15:36:00 |
234 |
£25.705 |
BATE |
00336105584EXPA1 |
| 2023-02-15 15:36:11 |
420 |
£25.715 |
XLON |
00336105628EXPA1 |
| 2023-02-15 15:36:15 |
637 |
€28.940 |
XAMS |
00336105663EXPA1 |
| 2023-02-15 15:36:28 |
458 |
€28.950 |
CEUX |
00336105787EXPA1 |
| 2023-02-15 15:36:40 |
658 |
€28.960 |
XAMS |
00336105870EXPA1 |
| 2023-02-15 15:36:43 |
139 |
£25.715 |
BATE |
00336105908EXPA1 |
| 2023-02-15 15:36:43 |
508 |
£25.715 |
CHIX |
00336105907EXPA1 |
| 2023-02-15 15:36:43 |
381 |
£25.715 |
XLON |
00336105909EXPA1 |
| 2023-02-15 15:37:11 |
8 |
£25.710 |
BATE |
00336106115EXPA1 |
| 2023-02-15 15:37:11 |
395 |
£25.710 |
BATE |
00336106117EXPA1 |
| 2023-02-15 15:37:14 |
118 |
€28.940 |
XAMS |
00336106173EXPA1 |
| 2023-02-15 15:37:14 |
433 |
€28.940 |
XAMS |
00336106174EXPA1 |
| 2023-02-15 15:37:14 |
40 |
€28.940 |
XAMS |
00336106175EXPA1 |
| 2023-02-15 15:37:15 |
423 |
£25.705 |
XLON |
00336106181EXPA1 |
| 2023-02-15 15:38:02 |
620 |
€28.905 |
XAMS |
00336106386EXPA1 |
| 2023-02-15 15:38:12 |
384 |
£25.685 |
BATE |
00336106517EXPA1 |
| 2023-02-15 15:38:14 |
405 |
€28.905 |
CEUX |
00336106520EXPA1 |
| 2023-02-15 15:38:29 |
639 |
€28.905 |
XAMS |
00336106581EXPA1 |
| 2023-02-15 15:38:32 |
449 |
€28.900 |
CEUX |
00336106632EXPA1 |
| 2023-02-15 15:38:32 |
762 |
£25.675 |
XLON |
00336106631EXPA1 |
| 2023-02-15 15:38:57 |
625 |
€28.880 |
XAMS |
00336106752EXPA1 |
| 2023-02-15 15:38:57 |
411 |
£25.655 |
XLON |
00336106753EXPA1 |
| 2023-02-15 15:39:21 |
41 |
£25.680 |
XLON |
00336106939EXPA1 |
| 2023-02-15 15:39:21 |
344 |
£25.680 |
XLON |
00336106940EXPA1 |
| 2023-02-15 15:39:42 |
500 |
€28.935 |
XAMS |
00336107045EXPA1 |
| 2023-02-15 15:39:42 |
790 |
€28.935 |
XAMS |
00336107046EXPA1 |
| 2023-02-15 15:39:58 |
351 |
£25.700 |
CHIX |
00336107133EXPA1 |
| 2023-02-15 15:39:58 |
350 |
£25.700 |
CHIX |
00336107135EXPA1 |
| 2023-02-15 15:39:58 |
78 |
£25.700 |
XLON |
00336107128EXPA1 |
| 2023-02-15 15:39:58 |
307 |
£25.700 |
XLON |
00336107136EXPA1 |
| 2023-02-15 15:40:22 |
643 |
€28.940 |
CEUX |
00336107276EXPA1 |
| 2023-02-15 15:40:23 |
728 |
£25.705 |
BATE |
00336107279EXPA1 |
| 2023-02-15 15:40:23 |
278 |
£25.705 |
XLON |
00336107277EXPA1 |
| 2023-02-15 15:40:23 |
116 |
£25.705 |
XLON |
00336107280EXPA1 |
| 2023-02-15 15:40:29 |
576 |
€28.930 |
XAMS |
00336107309EXPA1 |
| 2023-02-15 15:40:42 |
324 |
£25.695 |
XLON |
00336107400EXPA1 |
| 2023-02-15 15:41:03 |
527 |
€28.920 |
XAMS |
00336107474EXPA1 |
| 2023-02-15 15:41:27 |
554 |
€28.925 |
XAMS |
00336107632EXPA1 |
| 2023-02-15 15:41:46 |
563 |
€28.930 |
XAMS |
00336107796EXPA1 |
| 2023-02-15 15:41:55 |
365 |
£25.685 |
XLON |
00336107901EXPA1 |
| 2023-02-15 15:42:00 |
515 |
€28.915 |
CEUX |
00336107912EXPA1 |
| 2023-02-15 15:42:01 |
524 |
£25.680 |
BATE |
00336107921EXPA1 |
| 2023-02-15 15:42:01 |
446 |
£25.680 |
CHIX |
00336107922EXPA1 |
| 2023-02-15 15:42:18 |
561 |
€28.935 |
XAMS |
00336108140EXPA1 |
| 2023-02-15 15:42:46 |
306 |
£25.720 |
BATE |
00336108390EXPA1 |
| 2023-02-15 15:42:46 |
1,022 |
£25.720 |
XLON |
00336108389EXPA1 |
| 2023-02-15 15:43:19 |
369 |
€28.960 |
XAMS |
00336108622EXPA1 |
| 2023-02-15 15:43:19 |
694 |
€28.960 |
XAMS |
00336108623EXPA1 |
| 2023-02-15 15:43:21 |
366 |
£25.725 |
XLON |
00336108644EXPA1 |
| 2023-02-15 15:43:49 |
383 |
€28.970 |
CEUX |
00336108848EXPA1 |
| 2023-02-15 15:43:49 |
395 |
€28.970 |
CEUX |
00336108849EXPA1 |
| 2023-02-15 15:43:49 |
556 |
€28.970 |
XAMS |
00336108850EXPA1 |
| 2023-02-15 15:44:27 |
264 |
£25.750 |
XLON |
00336109092EXPA1 |
| 2023-02-15 15:44:27 |
407 |
£25.750 |
XLON |
00336109093EXPA1 |
| 2023-02-15 15:44:51 |
493 |
€28.975 |
XAMS |
00336109176EXPA1 |
| 2023-02-15 15:44:51 |
590 |
€28.975 |
XAMS |
00336109177EXPA1 |
| 2023-02-15 15:44:51 |
11 |
€28.975 |
XAMS |
00336109179EXPA1 |
| 2023-02-15 15:45:39 |
752 |
£25.760 |
CHIX |
00336109576EXPA1 |
| 2023-02-15 15:45:39 |
714 |
£25.760 |
XLON |
00336109577EXPA1 |
| 2023-02-15 15:45:45 |
118 |
£25.760 |
BATE |
00336109607EXPA1 |
| 2023-02-15 15:45:45 |
96 |
£25.760 |
BATE |
00336109608EXPA1 |
| 2023-02-15 15:45:45 |
329 |
£25.760 |
BATE |
00336109609EXPA1 |
| 2023-02-15 15:45:45 |
480 |
£25.760 |
BATE |
00336109610EXPA1 |
| 2023-02-15 15:45:50 |
1,097 |
€28.985 |
XAMS |
00336109625EXPA1 |
| 2023-02-15 15:45:56 |
751 |
€28.980 |
CEUX |
00336109696EXPA1 |
| 2023-02-15 15:46:57 |
1,065 |
€29.015 |
XAMS |
00336110071EXPA1 |
| 2023-02-15 15:46:57 |
99 |
€29.015 |
XAMS |
00336110072EXPA1 |
| 2023-02-15 15:47:04 |
761 |
£25.780 |
XLON |
00336110140EXPA1 |
| 2023-02-15 15:47:04 |
217 |
£25.780 |
XLON |
00336110141EXPA1 |
| 2023-02-15 15:47:46 |
500 |
€29.015 |
XAMS |
00336110375EXPA1 |
| 2023-02-15 15:47:49 |
307 |
€29.020 |
XAMS |
00336110391EXPA1 |
| 2023-02-15 15:47:49 |
65 |
€29.020 |
XAMS |
00336110392EXPA1 |
| 2023-02-15 15:47:57 |
203 |
€29.015 |
CEUX |
00336110449EXPA1 |
| 2023-02-15 15:47:57 |
572 |
€29.015 |
CEUX |
00336110450EXPA1 |
| 2023-02-15 15:48:12 |
273 |
€29.005 |
XAMS |
00336110567EXPA1 |
| 2023-02-15 15:48:17 |
130 |
£25.775 |
XLON |
00336110601EXPA1 |
| 2023-02-15 15:48:17 |
368 |
£25.775 |
XLON |
00336110602EXPA1 |
| 2023-02-15 15:48:17 |
386 |
£25.775 |
XLON |
00336110603EXPA1 |
| 2023-02-15 15:48:20 |
534 |
£25.770 |
CHIX |
00336110615EXPA1 |
| 2023-02-15 15:48:30 |
344 |
€28.995 |
XAMS |
00336110666EXPA1 |
| 2023-02-15 15:48:30 |
254 |
€28.995 |
XAMS |
00336110667EXPA1 |
| 2023-02-15 15:49:34 |
648 |
€29.010 |
XAMS |
00336110914EXPA1 |
| 2023-02-15 15:49:49 |
1,098 |
£25.785 |
BATE |
00336110990EXPA1 |
| 2023-02-15 15:49:49 |
406 |
£25.785 |
CHIX |
00336110989EXPA1 |
| 2023-02-15 15:49:49 |
239 |
£25.785 |
XLON |
00336110988EXPA1 |
| 2023-02-15 15:49:49 |
916 |
£25.785 |
XLON |
00336110991EXPA1 |
| 2023-02-15 15:49:51 |
797 |
€29.015 |
CEUX |
00336110997EXPA1 |
| 2023-02-15 15:49:51 |
500 |
€29.020 |
XAMS |
00336110993EXPA1 |
| 2023-02-15 15:49:51 |
576 |
€29.020 |
XAMS |
00336110994EXPA1 |
| 2023-02-15 15:49:57 |
435 |
€29.000 |
TQEX |
00336111022EXPA1 |
| 2023-02-15 15:50:12 |
162 |
£25.760 |
BATE |
00336111169EXPA1 |
| 2023-02-15 15:50:12 |
13 |
£25.760 |
BATE |
00336111170EXPA1 |
| 2023-02-15 15:50:32 |
499 |
€29.000 |
XAMS |
00336111283EXPA1 |
| 2023-02-15 15:51:20 |
303 |
£25.770 |
CHIX |
00336111525EXPA1 |
| 2023-02-15 15:51:20 |
814 |
€29.015 |
XAMS |
00336111524EXPA1 |
| 2023-02-15 15:51:25 |
1,020 |
£25.770 |
XLON |
00336111580EXPA1 |
| 2023-02-15 15:51:35 |
475 |
£25.760 |
BATE |
00336111642EXPA1 |
| 2023-02-15 15:51:35 |
333 |
€29.000 |
CEUX |
00336111641EXPA1 |
| 2023-02-15 15:52:20 |
174 |
€29.010 |
XAMS |
00336111798EXPA1 |
| 2023-02-15 15:52:20 |
446 |
€29.010 |
XAMS |
00336111799EXPA1 |
| 2023-02-15 15:52:20 |
119 |
€29.010 |
XAMS |
00336111800EXPA1 |
| 2023-02-15 15:52:38 |
208 |
£25.770 |
BATE |
00336111844EXPA1 |
| 2023-02-15 15:52:51 |
518 |
€29.005 |
XAMS |
00336111879EXPA1 |
| 2023-02-15 15:52:53 |
1,041 |
£25.770 |
XLON |
00336111903EXPA1 |
| 2023-02-15 15:52:55 |
326 |
£25.765 |
BATE |
00336111914EXPA1 |
| 2023-02-15 15:52:55 |
432 |
€29.000 |
CEUX |
00336111911EXPA1 |
| 2023-02-15 15:52:55 |
282 |
€29.000 |
CEUX |
00336111913EXPA1 |
| 2023-02-15 15:53:01 |
228 |
€28.995 |
XAMS |
00336111924EXPA1 |
| 2023-02-15 15:53:25 |
757 |
€28.990 |
XAMS |
00336112037EXPA1 |
| 2023-02-15 15:53:48 |
156 |
£25.770 |
BATE |
00336112149EXPA1 |
| 2023-02-15 15:53:48 |
316 |
€28.995 |
CEUX |
00336112147EXPA1 |
| 2023-02-15 15:54:03 |
4 |
£25.765 |
BATE |
00336112259EXPA1 |
| 2023-02-15 15:54:03 |
532 |
€28.995 |
XAMS |
00336112260EXPA1 |
| 2023-02-15 15:54:23 |
716 |
£25.770 |
XLON |
00336112390EXPA1 |
| 2023-02-15 15:54:25 |
483 |
€29.000 |
XAMS |
00336112395EXPA1 |
| 2023-02-15 15:54:51 |
182 |
€29.000 |
CEUX |
00336112521EXPA1 |
| 2023-02-15 15:55:04 |
494 |
€29.000 |
XAMS |
00336112606EXPA1 |
| 2023-02-15 15:55:24 |
175 |
€28.990 |
CEUX |
00336112697EXPA1 |
| 2023-02-15 15:55:36 |
1,020 |
£25.770 |
XLON |
00336112731EXPA1 |
| 2023-02-15 15:55:43 |
491 |
€28.995 |
XAMS |
00336112745EXPA1 |
| 2023-02-15 15:55:50 |
400 |
£25.755 |
BATE |
00336112754EXPA1 |
| 2023-02-15 15:55:50 |
240 |
£25.755 |
BATE |
00336112755EXPA1 |
| 2023-02-15 15:55:50 |
321 |
€28.985 |
CEUX |
00336112753EXPA1 |
| 2023-02-15 15:55:53 |
4 |
£25.760 |
CHIX |
00336112760EXPA1 |
| 2023-02-15 15:56:25 |
500 |
€29.000 |
XAMS |
00336112909EXPA1 |
| 2023-02-15 15:56:25 |
434 |
€29.000 |
XAMS |
00336112910EXPA1 |
| 2023-02-15 15:56:41 |
1,067 |
£25.775 |
CHIX |
00336112979EXPA1 |
| 2023-02-15 15:56:56 |
356 |
£25.780 |
XLON |
00336113035EXPA1 |
| 2023-02-15 15:56:56 |
620 |
£25.780 |
XLON |
00336113036EXPA1 |
| 2023-02-15 15:57:00 |
466 |
€29.005 |
XAMS |
00336113048EXPA1 |
| 2023-02-15 15:57:21 |
36 |
€29.000 |
XAMS |
00336113104EXPA1 |
| 2023-02-15 15:57:51 |
134 |
€29.010 |
XAMS |
00336113213EXPA1 |
| 2023-02-15 15:58:26 |
500 |
€29.025 |
XAMS |
00336113284EXPA1 |
| 2023-02-15 15:58:26 |
283 |
€29.025 |
XAMS |
00336113285EXPA1 |
| 2023-02-15 15:58:27 |
237 |
£25.805 |
XLON |
00336113286EXPA1 |
| 2023-02-15 15:58:27 |
331 |
£25.805 |
XLON |
00336113287EXPA1 |
| 2023-02-15 15:58:27 |
269 |
£25.805 |
XLON |
00336113288EXPA1 |
| 2023-02-15 15:58:58 |
500 |
€29.035 |
XAMS |
00336113372EXPA1 |
| 2023-02-15 15:58:58 |
219 |
€29.035 |
XAMS |
00336113373EXPA1 |
| 2023-02-15 15:58:59 |
843 |
€29.035 |
CEUX |
00336113376EXPA1 |
| 2023-02-15 15:58:59 |
129 |
€29.035 |
CEUX |
00336113377EXPA1 |
| 2023-02-15 15:59:10 |
80 |
£25.810 |
BATE |
00336113435EXPA1 |
| 2023-02-15 15:59:10 |
1,041 |
£25.810 |
BATE |
00336113436EXPA1 |
| 2023-02-15 15:59:23 |
198 |
€29.025 |
XAMS |
00336113468EXPA1 |
| 2023-02-15 15:59:24 |
501 |
£25.805 |
CHIX |
00336113473EXPA1 |
| 2023-02-15 15:59:24 |
146 |
£25.805 |
XLON |
00336113471EXPA1 |
| 2023-02-15 15:59:59 |
975 |
£25.810 |
XLON |
00336113585EXPA1 |
| 2023-02-15 16:00:01 |
500 |
€29.030 |
XAMS |
00336113640EXPA1 |
| 2023-02-15 16:00:01 |
482 |
€29.030 |
XAMS |
00336113641EXPA1 |
| 2023-02-15 16:01:18 |
672 |
€29.055 |
CEUX |
00336113921EXPA1 |
| 2023-02-15 16:01:18 |
377 |
€29.055 |
XAMS |
00336113922EXPA1 |
| 2023-02-15 16:01:18 |
500 |
€29.055 |
XAMS |
00336113923EXPA1 |
| 2023-02-15 16:01:27 |
220 |
€29.055 |
XAMS |
00336113941EXPA1 |
| 2023-02-15 16:01:41 |
3 |
£25.825 |
BATE |
00336113979EXPA1 |
| 2023-02-15 16:01:42 |
693 |
£25.825 |
BATE |
00336113983EXPA1 |
| 2023-02-15 16:01:42 |
1,269 |
£25.825 |
XLON |
00336113982EXPA1 |
| 2023-02-15 16:02:07 |
1,104 |
€29.065 |
XAMS |
00336114126EXPA1 |
| 2023-02-15 16:02:25 |
384 |
£25.820 |
XLON |
00336114214EXPA1 |
| 2023-02-15 16:03:04 |
500 |
€29.075 |
XAMS |
00336114597EXPA1 |
| 2023-02-15 16:03:05 |
588 |
€29.075 |
XAMS |
00336114606EXPA1 |
| 2023-02-15 16:03:06 |
976 |
£25.840 |
CHIX |
00336114607EXPA1 |
| 2023-02-15 16:03:21 |
149 |
€29.080 |
CEUX |
00336114675EXPA1 |
| 2023-02-15 16:03:21 |
234 |
€29.080 |
CEUX |
00336114676EXPA1 |
| 2023-02-15 16:03:21 |
233 |
€29.080 |
CEUX |
00336114677EXPA1 |
| 2023-02-15 16:03:21 |
333 |
€29.080 |
CEUX |
00336114678EXPA1 |
| 2023-02-15 16:03:32 |
1,222 |
£25.860 |
XLON |
00336114944EXPA1 |
| 2023-02-15 16:03:37 |
971 |
£25.855 |
BATE |
00336114972EXPA1 |
| 2023-02-15 16:03:37 |
625 |
€29.090 |
TQEX |
00336114973EXPA1 |
| 2023-02-15 16:03:49 |
522 |
€29.090 |
XAMS |
00336115011EXPA1 |
| 2023-02-15 16:03:51 |
9 |
£25.855 |
BATE |
00336115016EXPA1 |
| 2023-02-15 16:04:10 |
560 |
€29.085 |
XAMS |
00336115131EXPA1 |
| 2023-02-15 16:04:12 |
49 |
£25.850 |
XLON |
00336115152EXPA1 |
| 2023-02-15 16:04:57 |
397 |
£25.855 |
BATE |
00336115586EXPA1 |
| 2023-02-15 16:04:57 |
390 |
£25.855 |
XLON |
00336115587EXPA1 |
| 2023-02-15 16:05:15 |
855 |
€29.090 |
XAMS |
00336115737EXPA1 |
| 2023-02-15 16:05:34 |
333 |
£25.865 |
XLON |
00336115889EXPA1 |
| 2023-02-15 16:05:34 |
461 |
£25.865 |
XLON |
00336115890EXPA1 |
| 2023-02-15 16:05:34 |
358 |
£25.865 |
XLON |
00336115891EXPA1 |
| 2023-02-15 16:05:42 |
500 |
€29.090 |
XAMS |
00336115932EXPA1 |
| 2023-02-15 16:05:42 |
248 |
€29.090 |
XAMS |
00336115933EXPA1 |
| 2023-02-15 16:05:44 |
361 |
£25.855 |
BATE |
00336115946EXPA1 |
| 2023-02-15 16:05:44 |
503 |
£25.855 |
CHIX |
00336115945EXPA1 |
| 2023-02-15 16:05:48 |
394 |
€29.080 |
CEUX |
00336115953EXPA1 |
| 2023-02-15 16:06:34 |
545 |
€29.090 |
XAMS |
00336116257EXPA1 |
| 2023-02-15 16:06:40 |
163 |
£25.850 |
BATE |
00336116313EXPA1 |
| 2023-02-15 16:07:13 |
500 |
€29.085 |
XAMS |
00336116532EXPA1 |
| 2023-02-15 16:07:13 |
153 |
€29.085 |
XAMS |
00336116533EXPA1 |
| 2023-02-15 16:07:13 |
371 |
€29.085 |
XAMS |
00336116534EXPA1 |
| 2023-02-15 16:07:13 |
1,063 |
£25.860 |
XLON |
00336116531EXPA1 |
| 2023-02-15 16:07:32 |
214 |
€29.080 |
CEUX |
00336116654EXPA1 |
| 2023-02-15 16:07:32 |
598 |
€29.080 |
CEUX |
00336116655EXPA1 |
| 2023-02-15 16:07:32 |
163 |
€29.080 |
CEUX |
00336116656EXPA1 |
| 2023-02-15 16:07:34 |
51 |
€29.080 |
CEUX |
00336116658EXPA1 |
| 2023-02-15 16:07:40 |
479 |
€29.070 |
XAMS |
00336116692EXPA1 |
| 2023-02-15 16:08:00 |
58 |
£25.845 |
BATE |
00336116772EXPA1 |
| 2023-02-15 16:08:00 |
56 |
£25.845 |
BATE |
00336116774EXPA1 |
| 2023-02-15 16:08:00 |
228 |
£25.845 |
BATE |
00336116776EXPA1 |
| 2023-02-15 16:08:00 |
295 |
£25.845 |
CHIX |
00336116775EXPA1 |
| 2023-02-15 16:08:00 |
354 |
£25.845 |
XLON |
00336116773EXPA1 |
| 2023-02-15 16:08:15 |
500 |
€29.065 |
XAMS |
00336116898EXPA1 |
| 2023-02-15 16:08:15 |
20 |
€29.065 |
XAMS |
00336116899EXPA1 |
| 2023-02-15 16:08:18 |
362 |
£25.845 |
BATE |
00336116913EXPA1 |
| 2023-02-15 16:08:18 |
354 |
£25.845 |
CHIX |
00336116915EXPA1 |
| 2023-02-15 16:08:20 |
204 |
€29.055 |
CEUX |
00336116921EXPA1 |
| 2023-02-15 16:08:58 |
168 |
£25.830 |
BATE |
00336117147EXPA1 |
| 2023-02-15 16:09:07 |
505 |
€29.040 |
XAMS |
00336117205EXPA1 |
| 2023-02-15 16:09:07 |
161 |
£25.830 |
XLON |
00336117206EXPA1 |
| 2023-02-15 16:09:32 |
326 |
€29.030 |
CEUX |
00336117347EXPA1 |
| 2023-02-15 16:09:32 |
519 |
€29.030 |
XAMS |
00336117346EXPA1 |
| 2023-02-15 16:09:49 |
500 |
€29.025 |
XAMS |
00336117428EXPA1 |
| 2023-02-15 16:09:49 |
34 |
€29.025 |
XAMS |
00336117429EXPA1 |
| 2023-02-15 16:09:49 |
345 |
£25.815 |
XLON |
00336117427EXPA1 |
| 2023-02-15 16:10:08 |
552 |
£25.820 |
XLON |
00336117525EXPA1 |
| 2023-02-15 16:10:08 |
57 |
£25.820 |
XLON |
00336117526EXPA1 |
| 2023-02-15 16:10:19 |
370 |
€29.025 |
CEUX |
00336117664EXPA1 |
| 2023-02-15 16:10:19 |
500 |
€29.025 |
XAMS |
00336117665EXPA1 |
| 2023-02-15 16:10:19 |
8 |
€29.025 |
XAMS |
00336117666EXPA1 |
| 2023-02-15 16:11:19 |
335 |
€29.040 |
CEUX |
00336117965EXPA1 |
| 2023-02-15 16:11:33 |
32 |
£25.815 |
CHIX |
00336118018EXPA1 |
| 2023-02-15 16:11:33 |
457 |
€29.030 |
XAMS |
00336118017EXPA1 |
| 2023-02-15 16:11:34 |
346 |
£25.815 |
XLON |
00336118019EXPA1 |
| 2023-02-15 16:11:40 |
145 |
€29.020 |
CEUX |
00336118030EXPA1 |
| 2023-02-15 16:11:59 |
500 |
€29.040 |
XAMS |
00336118111EXPA1 |
| 2023-02-15 16:11:59 |
438 |
€29.040 |
XAMS |
00336118112EXPA1 |
| 2023-02-15 16:12:02 |
457 |
£25.820 |
XLON |
00336118133EXPA1 |
| 2023-02-15 16:12:02 |
198 |
£25.820 |
XLON |
00336118136EXPA1 |
| 2023-02-15 16:12:31 |
322 |
€29.040 |
CEUX |
00336118386EXPA1 |
| 2023-02-15 16:13:11 |
1,062 |
£25.825 |
CHIX |
00336118657EXPA1 |
| 2023-02-15 16:13:11 |
696 |
€29.045 |
XAMS |
00336118654EXPA1 |
| 2023-02-15 16:13:11 |
233 |
€29.045 |
XAMS |
00336118655EXPA1 |
| 2023-02-15 16:13:11 |
979 |
£25.825 |
XLON |
00336118656EXPA1 |
| 2023-02-15 16:13:32 |
96 |
£25.825 |
BATE |
00336118820EXPA1 |
| 2023-02-15 16:13:32 |
367 |
£25.825 |
BATE |
00336118821EXPA1 |
| 2023-02-15 16:13:43 |
509 |
£25.825 |
BATE |
00336118853EXPA1 |
| 2023-02-15 16:13:44 |
500 |
€29.040 |
XAMS |
00336118854EXPA1 |
| 2023-02-15 16:13:44 |
447 |
€29.040 |
XAMS |
00336118855EXPA1 |
| 2023-02-15 16:14:14 |
116 |
€29.055 |
XAMS |
00336119100EXPA1 |
| 2023-02-15 16:14:14 |
373 |
€29.055 |
XAMS |
00336119101EXPA1 |
| 2023-02-15 16:14:23 |
193 |
£25.825 |
CHIX |
00336119127EXPA1 |
| 2023-02-15 16:14:41 |
750 |
£25.835 |
XLON |
00336119281EXPA1 |
| 2023-02-15 16:14:41 |
62 |
£25.835 |
XLON |
00336119282EXPA1 |
| 2023-02-15 16:15:43 |
974 |
€29.060 |
CEUX |
00336119581EXPA1 |
| 2023-02-15 16:15:44 |
522 |
€29.060 |
XAMS |
00336119585EXPA1 |
| 2023-02-15 16:15:44 |
382 |
€29.060 |
XAMS |
00336119586EXPA1 |
| 2023-02-15 16:15:44 |
3 |
€29.060 |
XAMS |
00336119587EXPA1 |
| 2023-02-15 16:15:47 |
44 |
£25.835 |
XLON |
00336119601EXPA1 |
| 2023-02-15 16:15:47 |
108 |
£25.835 |
XLON |
00336119602EXPA1 |
| 2023-02-15 16:16:16 |
53 |
£25.845 |
XLON |
00336119795EXPA1 |
| 2023-02-15 16:16:16 |
4 |
£25.845 |
XLON |
00336119796EXPA1 |
| 2023-02-15 16:16:16 |
22 |
£25.845 |
XLON |
00336119797EXPA1 |
| 2023-02-15 16:16:16 |
50 |
£25.845 |
XLON |
00336119798EXPA1 |
| 2023-02-15 16:16:16 |
3 |
£25.845 |
XLON |
00336119799EXPA1 |
| 2023-02-15 16:16:16 |
24 |
£25.845 |
XLON |
00336119800EXPA1 |
| 2023-02-15 16:16:17 |
205 |
£25.845 |
XLON |
00336119803EXPA1 |
| 2023-02-15 16:16:18 |
500 |
€29.065 |
XAMS |
00336119809EXPA1 |
| 2023-02-15 16:16:18 |
488 |
€29.065 |
XAMS |
00336119810EXPA1 |
| 2023-02-15 16:16:20 |
133 |
£25.845 |
XLON |
00336119814EXPA1 |
| 2023-02-15 16:16:20 |
464 |
£25.845 |
XLON |
00336119815EXPA1 |
| 2023-02-15 16:16:36 |
306 |
€29.060 |
CEUX |
00336119885EXPA1 |
| 2023-02-15 16:17:20 |
127 |
€29.070 |
XAMS |
00336120094EXPA1 |
| 2023-02-15 16:17:20 |
841 |
€29.070 |
XAMS |
00336120095EXPA1 |
| 2023-02-15 16:17:37 |
656 |
£25.845 |
CHIX |
00336120238EXPA1 |
| 2023-02-15 16:17:42 |
184 |
€29.060 |
CEUX |
00336120266EXPA1 |
| 2023-02-15 16:17:43 |
461 |
£25.845 |
XLON |
00336120288EXPA1 |
| 2023-02-15 16:17:43 |
405 |
£25.845 |
XLON |
00336120289EXPA1 |
| 2023-02-15 16:17:44 |
442 |
£25.840 |
BATE |
00336120314EXPA1 |
| 2023-02-15 16:18:01 |
150 |
€29.060 |
CEUX |
00336120503EXPA1 |
| 2023-02-15 16:18:09 |
143 |
£25.830 |
XLON |
00336120571EXPA1 |
| 2023-02-15 16:18:19 |
522 |
€29.055 |
XAMS |
00336120610EXPA1 |
| 2023-02-15 16:18:19 |
385 |
€29.055 |
XAMS |
00336120611EXPA1 |
| 2023-02-15 16:18:19 |
35 |
€29.055 |
XAMS |
00336120612EXPA1 |
| 2023-02-15 16:18:53 |
172 |
€29.050 |
CEUX |
00336120806EXPA1 |
| 2023-02-15 16:18:53 |
513 |
€29.050 |
XAMS |
00336120807EXPA1 |
| 2023-02-15 16:18:53 |
343 |
£25.825 |
XLON |
00336120805EXPA1 |
| 2023-02-15 16:19:23 |
297 |
£25.830 |
XLON |
00336120920EXPA1 |
| 2023-02-15 16:19:24 |
329 |
£25.830 |
CHIX |
00336120921EXPA1 |
| 2023-02-15 16:19:28 |
477 |
€29.055 |
XAMS |
00336120934EXPA1 |
| 2023-02-15 16:19:31 |
314 |
€29.050 |
CEUX |
00336120953EXPA1 |
| 2023-02-15 16:20:10 |
671 |
£25.800 |
XLON |
00336121159EXPA1 |
| 2023-02-15 16:20:11 |
345 |
€29.030 |
CEUX |
00336121160EXPA1 |
| 2023-02-15 16:20:11 |
495 |
€29.030 |
XAMS |
00336121161EXPA1 |
| 2023-02-15 16:20:52 |
478 |
£25.805 |
CHIX |
00336121336EXPA1 |
| 2023-02-15 16:20:52 |
522 |
€29.035 |
XAMS |
00336121334EXPA1 |
| 2023-02-15 16:20:52 |
470 |
€29.035 |
XAMS |
00336121335EXPA1 |
| 2023-02-15 16:21:19 |
543 |
£25.800 |
XLON |
00336121432EXPA1 |
| 2023-02-15 16:21:19 |
403 |
£25.800 |
XLON |
00336121433EXPA1 |
| 2023-02-15 16:21:30 |
277 |
£25.795 |
BATE |
00336121491EXPA1 |
| 2023-02-15 16:21:30 |
306 |
£25.795 |
BATE |
00336121492EXPA1 |
| 2023-02-15 16:21:30 |
408 |
€29.020 |
TQEX |
00336121493EXPA1 |
| 2023-02-15 16:21:30 |
175 |
€29.020 |
TQEX |
00336121496EXPA1 |
| 2023-02-15 16:21:30 |
497 |
€29.020 |
XAMS |
00336121494EXPA1 |
| 2023-02-15 16:21:39 |
132 |
€29.020 |
CEUX |
00336121527EXPA1 |
| 2023-02-15 16:21:39 |
202 |
€29.020 |
CEUX |
00336121528EXPA1 |
| 2023-02-15 16:22:11 |
319 |
€29.030 |
CEUX |
00336121674EXPA1 |
| 2023-02-15 16:22:11 |
2 |
€29.030 |
CEUX |
00336121677EXPA1 |
| 2023-02-15 16:22:28 |
500 |
€29.025 |
XAMS |
00336121726EXPA1 |
| 2023-02-15 16:22:28 |
264 |
€29.025 |
XAMS |
00336121727EXPA1 |
| 2023-02-15 16:22:28 |
226 |
€29.025 |
XAMS |
00336121728EXPA1 |
| 2023-02-15 16:22:29 |
341 |
£25.790 |
XLON |
00336121729EXPA1 |
| 2023-02-15 16:23:01 |
500 |
€29.025 |
XAMS |
00336121834EXPA1 |
| 2023-02-15 16:23:01 |
13 |
€29.025 |
XAMS |
00336121835EXPA1 |
| 2023-02-15 16:23:10 |
187 |
€29.020 |
CEUX |
00336121900EXPA1 |
| 2023-02-15 16:23:18 |
461 |
£25.800 |
XLON |
00336121953EXPA1 |
| 2023-02-15 16:23:18 |
499 |
£25.800 |
XLON |
00336121954EXPA1 |
| 2023-02-15 16:23:30 |
387 |
£25.785 |
CHIX |
00336121985EXPA1 |
| 2023-02-15 16:23:49 |
461 |
£25.785 |
BATE |
00336122057EXPA1 |
| 2023-02-15 16:23:49 |
492 |
€29.020 |
XAMS |
00336122058EXPA1 |
| 2023-02-15 16:24:02 |
339 |
£25.780 |
XLON |
00336122124EXPA1 |
| 2023-02-15 16:24:09 |
515 |
€29.010 |
XAMS |
00336122168EXPA1 |
| 2023-02-15 16:24:53 |
512 |
€29.020 |
XAMS |
00336122316EXPA1 |
| 2023-02-15 16:25:24 |
672 |
£25.780 |
XLON |
00336122502EXPA1 |
| 2023-02-15 16:25:24 |
96 |
£25.780 |
XLON |
00336122503EXPA1 |
| 2023-02-15 16:25:24 |
93 |
£25.780 |
XLON |
00336122504EXPA1 |
| 2023-02-15 16:25:27 |
189 |
£25.775 |
CHIX |
00336122521EXPA1 |
| 2023-02-15 16:25:27 |
433 |
€29.015 |
XAMS |
00336122522EXPA1 |
| 2023-02-15 16:25:27 |
500 |
€29.015 |
XAMS |
00336122523EXPA1 |
| 2023-02-15 16:25:27 |
69 |
£25.780 |
XLON |
00336122520EXPA1 |
| 2023-02-15 16:25:44 |
1,005 |
€29.015 |
CEUX |
00336122634EXPA1 |
| 2023-02-15 16:26:20 |
181 |
€29.015 |
CEUX |
00336122749EXPA1 |
| 2023-02-15 16:26:30 |
500 |
€29.015 |
XAMS |
00336122922EXPA1 |
| 2023-02-15 16:26:30 |
434 |
€29.015 |
XAMS |
00336122923EXPA1 |
| 2023-02-15 16:26:50 |
39 |
€29.010 |
XAMS |
00336122989EXPA1 |
| 2023-02-15 16:26:52 |
355 |
£25.775 |
XLON |
00336122992EXPA1 |
| 2023-02-15 16:27:16 |
462 |
€29.010 |
XAMS |
00336123117EXPA1 |
| 2023-02-15 16:27:22 |
345 |
£25.775 |
BATE |
00336123138EXPA1 |
| 2023-02-15 16:27:22 |
145 |
€29.005 |
CEUX |
00336123136EXPA1 |
| 2023-02-15 16:27:22 |
633 |
£25.775 |
XLON |
00336123137EXPA1 |
| 2023-02-15 16:28:23 |
112 |
£25.780 |
XLON |
00336123426EXPA1 |
| 2023-02-15 16:28:23 |
461 |
£25.780 |
XLON |
00336123427EXPA1 |
| 2023-02-15 16:28:23 |
83 |
£25.780 |
XLON |
00336123429EXPA1 |
| 2023-02-15 16:28:26 |
131 |
€29.015 |
XAMS |
00336123442EXPA1 |
| 2023-02-15 16:28:26 |
522 |
€29.015 |
XAMS |
00336123443EXPA1 |
| 2023-02-15 16:28:26 |
241 |
€29.015 |
XAMS |
00336123444EXPA1 |
| 2023-02-15 16:28:33 |
40 |
£25.780 |
CHIX |
00336123465EXPA1 |
| 2023-02-15 16:28:33 |
173 |
£25.780 |
CHIX |
00336123466EXPA1 |
| 2023-02-15 16:28:33 |
29 |
£25.780 |
CHIX |
00336123467EXPA1 |
| 2023-02-15 16:28:33 |
277 |
£25.780 |
CHIX |
00336123468EXPA1 |
| 2023-02-15 16:28:33 |
98 |
£25.780 |
CHIX |
00336123469EXPA1 |
| 2023-02-15 16:28:33 |
18 |
£25.780 |
CHIX |
00336123470EXPA1 |
| 2023-02-15 16:28:33 |
11 |
£25.780 |
CHIX |
00336123471EXPA1 |
| 2023-02-15 16:28:38 |
383 |
£25.780 |
CHIX |
00336123500EXPA1 |
| 2023-02-15 16:29:15 |
98 |
£25.780 |
CHIX |
00336123700EXPA1 |
| 2023-02-15 16:29:24 |
507 |
£25.780 |
XLON |
00336123710EXPA1 |
| 2023-02-15 16:29:24 |
368 |
£25.780 |
XLON |
00336123711EXPA1 |
| 2023-02-15 16:29:46 |
650 |
€29.025 |
XAMS |
00336123786EXPA1 |
| 2023-02-15 16:29:46 |
500 |
€29.025 |
XAMS |
00336123787EXPA1 |
| 2023-02-15 16:29:46 |
232 |
€29.025 |
XAMS |
00336123788EXPA1 |
| 2023-02-15 16:30:00 |
57 |
£25.770 |
BATE |
00336123824EXPA1 |
| 2023-02-15 16:30:00 |
31 |
£25.770 |
BATE |
00336123825EXPA1 |
| 2023-02-15 16:30:00 |
225 |
£25.770 |
BATE |
00336123829EXPA1 |
| 2023-02-15 16:30:00 |
796 |
€29.015 |
CEUX |
00336123819EXPA1 |
| 2023-02-15 16:30:00 |
80 |
£25.780 |
CHIX |
00336123821EXPA1 |
| 2023-02-15 16:30:00 |
49 |
£25.780 |
CHIX |
00336123823EXPA1 |
| 2023-02-15 16:30:00 |
139 |
£25.780 |
XLON |
00336123822EXPA1 |
| 2023-02-15 16:30:01 |
475 |
€28.990 |
XAMS |
00336123843EXPA1 |
| 2023-02-15 16:30:51 |
459 |
€28.970 |
CEUX |
00336124130EXPA1 |
| 2023-02-15 16:30:51 |
448 |
€28.970 |
XAMS |
00336124132EXPA1 |
| 2023-02-15 16:30:51 |
528 |
£25.735 |
XLON |
00336124131EXPA1 |
| 2023-02-15 16:31:09 |
475 |
€28.995 |
XAMS |
00336124198EXPA1 |
| 2023-02-15 16:32:01 |
1,244 |
£25.760 |
XLON |
00336124422EXPA1 |
| 2023-02-15 16:32:30 |
379 |
€28.995 |
XAMS |
00336124622EXPA1 |
| 2023-02-15 16:32:30 |
522 |
€28.995 |
XAMS |
00336124624EXPA1 |
| 2023-02-15 16:32:30 |
478 |
€28.995 |
XAMS |
00336124627EXPA1 |
| 2023-02-15 16:32:42 |
743 |
£25.760 |
CHIX |
00336124696EXPA1 |
| 2023-02-15 16:32:56 |
38 |
€28.995 |
XAMS |
00336124741EXPA1 |
| 2023-02-15 16:33:20 |
423 |
€29.005 |
XAMS |
00336124958EXPA1 |
| 2023-02-15 16:33:23 |
142 |
£25.770 |
BATE |
00336124966EXPA1 |
| 2023-02-15 16:33:23 |
629 |
£25.770 |
BATE |
00336124967EXPA1 |
| 2023-02-15 16:33:38 |
649 |
€29.000 |
CEUX |
00336125006EXPA1 |
| 2023-02-15 16:33:38 |
1,113 |
£25.770 |
XLON |
00336125002EXPA1 |
| 2023-02-15 16:34:27 |
944 |
€29.020 |
XAMS |
00336125256EXPA1 |
| 2023-02-15 16:34:37 |
488 |
£25.790 |
CHIX |
00336125311EXPA1 |
| 2023-02-15 16:34:37 |
692 |
£25.790 |
XLON |
00336125310EXPA1 |
| 2023-02-15 16:35:02 |
452 |
€29.010 |
XAMS |
00336125412EXPA1 |
| 2023-02-15 16:35:19 |
466 |
€29.015 |
XAMS |
00336125501EXPA1 |
| 2023-02-15 16:35:19 |
374 |
£25.780 |
XLON |
00336125500EXPA1 |
| 2023-02-15 16:35:35 |
348 |
£25.780 |
XLON |
00336125572EXPA1 |
| 2023-02-15 16:35:38 |
500 |
€29.010 |
XAMS |
00336125577EXPA1 |
| 2023-02-15 16:35:38 |
9 |
€29.010 |
XAMS |
00336125578EXPA1 |
| 2023-02-15 16:35:44 |
309 |
€29.005 |
CEUX |
00336125593EXPA1 |
| 2023-02-15 16:36:09 |
224 |
£25.760 |
XLON |
00336125691EXPA1 |
| 2023-02-15 16:36:09 |
160 |
£25.760 |
XLON |
00336125692EXPA1 |
| 2023-02-15 16:36:10 |
83 |
€28.990 |
CEUX |
00336125695EXPA1 |
| 2023-02-15 16:36:10 |
157 |
€28.990 |
CEUX |
00336125696EXPA1 |
| 2023-02-15 16:36:10 |
31 |
€28.990 |
XAMS |
00336125697EXPA1 |
| 2023-02-15 16:36:10 |
77 |
€28.990 |
XAMS |
00336125698EXPA1 |
| 2023-02-15 16:36:10 |
363 |
€28.990 |
XAMS |
00336125699EXPA1 |
| 2023-02-15 16:36:19 |
373 |
€28.985 |
CEUX |
00336125742EXPA1 |
| 2023-02-15 16:36:31 |
415 |
£25.745 |
BATE |
00336125830EXPA1 |
| 2023-02-15 16:37:00 |
352 |
€28.995 |
CEUX |
00336125969EXPA1 |
| 2023-02-15 16:37:11 |
909 |
€28.995 |
XAMS |
00336126035EXPA1 |
| 2023-02-15 16:37:11 |
103 |
€28.995 |
XAMS |
00336126036EXPA1 |
| 2023-02-15 16:37:32 |
35 |
£25.765 |
XLON |
00336126206EXPA1 |
| 2023-02-15 16:37:32 |
461 |
£25.765 |
XLON |
00336126207EXPA1 |
| 2023-02-15 16:37:32 |
182 |
£25.765 |
XLON |
00336126208EXPA1 |
| 2023-02-15 16:38:06 |
382 |
€28.990 |
XAMS |
00336126349EXPA1 |
| 2023-02-15 16:38:06 |
124 |
€28.990 |
XAMS |
00336126350EXPA1 |
| 2023-02-15 16:38:06 |
256 |
€28.990 |
XAMS |
00336126351EXPA1 |
| 2023-02-15 16:38:11 |
439 |
£25.750 |
CHIX |
00336126378EXPA1 |
| 2023-02-15 16:38:19 |
326 |
£25.750 |
XLON |
00336126459EXPA1 |
| 2023-02-15 16:38:29 |
365 |
€28.985 |
CEUX |
00336126549EXPA1 |
| 2023-02-15 16:38:29 |
243 |
€28.985 |
TQEX |
00336126547EXPA1 |
| 2023-02-15 16:38:29 |
226 |
€28.985 |
TQEX |
00336126548EXPA1 |
| 2023-02-15 16:38:29 |
245 |
€28.985 |
XAMS |
00336126550EXPA1 |
| 2023-02-15 16:38:43 |
60 |
£25.750 |
CHIX |
00336126592EXPA1 |
| 2023-02-15 16:38:55 |
42 |
£25.750 |
XLON |
00336126688EXPA1 |
| 2023-02-15 16:39:04 |
351 |
£25.765 |
XLON |
00336126769EXPA1 |
| 2023-02-15 16:39:04 |
643 |
£25.765 |
XLON |
00336126770EXPA1 |
| 2023-02-15 16:39:14 |
522 |
€29.005 |
XAMS |
00336126797EXPA1 |
| 2023-02-15 16:39:14 |
129 |
€29.005 |
XAMS |
00336126798EXPA1 |
| 2023-02-15 16:39:14 |
342 |
€29.005 |
XAMS |
00336126799EXPA1 |
| 2023-02-15 16:39:24 |
34 |
£25.755 |
XLON |
00336126893EXPA1 |
| 2023-02-15 16:40:00 |
68 |
£25.750 |
XLON |
00336127166EXPA1 |
| 2023-02-15 16:40:00 |
200 |
£25.750 |
XLON |
00336127167EXPA1 |
| 2023-02-15 16:40:00 |
92 |
£25.750 |
XLON |
00336127168EXPA1 |
| 2023-02-15 16:40:11 |
500 |
€28.995 |
XAMS |
00336127286EXPA1 |
| 2023-02-15 16:40:11 |
149 |
€28.995 |
XAMS |
00336127287EXPA1 |
| 2023-02-15 16:40:11 |
329 |
€28.995 |
XAMS |
00336127288EXPA1 |
| 2023-02-15 16:40:58 |
1,000 |
€29.005 |
CEUX |
00336127512EXPA1 |
| 2023-02-15 16:40:58 |
4 |
€29.005 |
CEUX |
00336127513EXPA1 |
| 2023-02-15 16:41:19 |
936 |
€29.020 |
XAMS |
00336127672EXPA1 |
| 2023-02-15 16:41:21 |
594 |
£25.780 |
CHIX |
00336127690EXPA1 |
| 2023-02-15 16:41:25 |
440 |
£25.780 |
CHIX |
00336127714EXPA1 |
| 2023-02-15 16:41:25 |
711 |
£25.780 |
XLON |
00336127715EXPA1 |
| 2023-02-15 16:41:53 |
509 |
€29.010 |
XAMS |
00336127950EXPA1 |
| 2023-02-15 16:42:07 |
694 |
£25.780 |
XLON |
00336128171EXPA1 |
| 2023-02-15 16:42:08 |
317 |
£25.775 |
XLON |
00336128231EXPA1 |
| 2023-02-15 16:42:28 |
691 |
£25.780 |
BATE |
00336128319EXPA1 |
| 2023-02-15 16:42:28 |
96 |
£25.780 |
BATE |
00336128320EXPA1 |
| 2023-02-15 16:42:28 |
96 |
£25.780 |
BATE |
00336128321EXPA1 |
| 2023-02-15 16:42:28 |
123 |
£25.780 |
BATE |
00336128322EXPA1 |
| 2023-02-15 16:42:40 |
522 |
€29.020 |
XAMS |
00336128369EXPA1 |
| 2023-02-15 16:42:40 |
133 |
€29.020 |
XAMS |
00336128370EXPA1 |
| 2023-02-15 16:42:49 |
292 |
€29.020 |
XAMS |
00336128420EXPA1 |
| 2023-02-15 16:42:55 |
392 |
£25.775 |
XLON |
00336128494EXPA1 |
| 2023-02-15 16:43:13 |
293 |
€29.010 |
CEUX |
00336128587EXPA1 |
| 2023-02-15 16:43:13 |
342 |
£25.775 |
CHIX |
00336128586EXPA1 |
| 2023-02-15 16:43:33 |
369 |
€29.005 |
CEUX |
00336128641EXPA1 |
| 2023-02-15 16:43:59 |
140 |
€29.010 |
CEUX |
00336128753EXPA1 |
| 2023-02-15 16:43:59 |
959 |
€29.010 |
XAMS |
00336128754EXPA1 |
| 2023-02-15 16:44:14 |
208 |
£25.770 |
CHIX |
00336128838EXPA1 |
| 2023-02-15 16:44:14 |
1,034 |
£25.775 |
XLON |
00336128836EXPA1 |
| 2023-02-15 16:44:21 |
163 |
€29.005 |
CEUX |
00336129044EXPA1 |
| 2023-02-15 16:44:21 |
195 |
€29.005 |
XAMS |
00336129057EXPA1 |
| 2023-02-15 16:44:21 |
289 |
€29.005 |
XAMS |
00336129058EXPA1 |
| 2023-02-15 16:44:43 |
155 |
€29.000 |
CEUX |
00336129221EXPA1 |
| 2023-02-15 16:44:48 |
500 |
€29.000 |
XAMS |
00336129249EXPA1 |
| 2023-02-15 16:44:48 |
8 |
€29.000 |
XAMS |
00336129250EXPA1 |
| 2023-02-15 16:44:49 |
346 |
£25.770 |
BATE |
00336129285EXPA1 |
| 2023-02-15 16:44:49 |
161 |
£25.770 |
CHIX |
00336129284EXPA1 |
| 2023-02-15 16:44:49 |
318 |
£25.770 |
XLON |
00336129282EXPA1 |
| 2023-02-15 16:45:27 |
62 |
€29.005 |
XAMS |
00336129520EXPA1 |
| 2023-02-15 16:45:27 |
405 |
€29.005 |
XAMS |
00336129521EXPA1 |
| 2023-02-15 16:46:19 |
15 |
£25.785 |
XLON |
00336129856EXPA1 |
| 2023-02-15 16:46:19 |
256 |
£25.785 |
XLON |
00336129861EXPA1 |
| 2023-02-15 16:46:23 |
96 |
£25.790 |
XLON |
00336129876EXPA1 |
| 2023-02-15 16:46:23 |
127 |
£25.790 |
XLON |
00336129877EXPA1 |
| 2023-02-15 16:46:23 |
583 |
£25.790 |
XLON |
00336129878EXPA1 |
| 2023-02-15 16:46:42 |
157 |
€29.000 |
CEUX |
00336129931EXPA1 |
| 2023-02-15 16:46:42 |
458 |
€29.000 |
XAMS |
00336129932EXPA1 |
| 2023-02-15 16:47:15 |
364 |
€29.005 |
XAMS |
00336130032EXPA1 |
| 2023-02-15 16:47:15 |
500 |
€29.005 |
XAMS |
00336130033EXPA1 |
| 2023-02-15 16:47:15 |
509 |
€29.005 |
XAMS |
00336130034EXPA1 |
| 2023-02-15 16:47:20 |
61 |
£25.775 |
BATE |
00336130071EXPA1 |
| 2023-02-15 16:47:20 |
325 |
£25.775 |
BATE |
00336130072EXPA1 |
| 2023-02-15 16:47:20 |
20 |
€29.000 |
CEUX |
00336130073EXPA1 |
| 2023-02-15 16:47:20 |
495 |
€29.000 |
CEUX |
00336130074EXPA1 |
| 2023-02-15 16:47:36 |
539 |
£25.770 |
CHIX |
00336130137EXPA1 |
| 2023-02-15 16:47:36 |
328 |
£25.770 |
XLON |
00336130136EXPA1 |
| 2023-02-15 16:47:48 |
274 |
€29.000 |
CEUX |
00336130171EXPA1 |
| 2023-02-15 16:48:25 |
941 |
€29.010 |
XAMS |
00336130292EXPA1 |
| 2023-02-15 16:48:28 |
64 |
£25.785 |
XLON |
00336130299EXPA1 |
| 2023-02-15 16:48:29 |
12 |
£25.785 |
XLON |
00336130302EXPA1 |
| 2023-02-15 16:48:29 |
747 |
£25.785 |
XLON |
00336130303EXPA1 |
| 2023-02-15 16:48:29 |
215 |
£25.785 |
XLON |
00336130304EXPA1 |
| 2023-02-15 16:48:48 |
25 |
£25.780 |
XLON |
00336130413EXPA1 |
| 2023-02-15 16:48:48 |
347 |
£25.780 |
XLON |
00336130415EXPA1 |
| 2023-02-15 16:49:10 |
479 |
€29.005 |
XAMS |
00336130509EXPA1 |
| 2023-02-15 16:49:12 |
194 |
€29.005 |
CEUX |
00336130521EXPA1 |
| 2023-02-15 16:49:27 |
278 |
£25.775 |
BATE |
00336130596EXPA1 |
| 2023-02-15 16:49:27 |
260 |
£25.775 |
CHIX |
00336130595EXPA1 |
| 2023-02-15 16:49:27 |
316 |
£25.775 |
XLON |
00336130593EXPA1 |
| 2023-02-15 16:50:04 |
296 |
€28.995 |
CEUX |
00336130792EXPA1 |
| 2023-02-15 16:50:04 |
356 |
£25.775 |
XLON |
00336130793EXPA1 |
| 2023-02-15 16:50:05 |
360 |
£25.770 |
CHIX |
00336130806EXPA1 |
| 2023-02-15 16:50:05 |
432 |
€28.990 |
XAMS |
00336130807EXPA1 |
| 2023-02-15 16:50:27 |
493 |
€29.000 |
XAMS |
00336130945EXPA1 |
| 2023-02-15 16:50:27 |
454 |
€29.000 |
XAMS |
00336130946EXPA1 |
| 2023-02-15 16:50:52 |
219 |
£25.765 |
CHIX |
00336131042EXPA1 |
| 2023-02-15 16:51:17 |
480 |
£25.780 |
XLON |
00336131157EXPA1 |
| 2023-02-15 16:51:17 |
93 |
£25.780 |
XLON |
00336131158EXPA1 |
| 2023-02-15 16:51:20 |
522 |
€29.010 |
XAMS |
00336131168EXPA1 |
| 2023-02-15 16:51:20 |
411 |
€29.010 |
XAMS |
00336131169EXPA1 |
| 2023-02-15 16:52:01 |
471 |
€29.010 |
CEUX |
00336131352EXPA1 |
| 2023-02-15 16:52:01 |
335 |
€29.010 |
CEUX |
00336131353EXPA1 |
| 2023-02-15 16:52:01 |
492 |
€29.010 |
XAMS |
00336131354EXPA1 |
| 2023-02-15 16:52:22 |
703 |
£25.785 |
XLON |
00336131501EXPA1 |
| 2023-02-15 16:52:22 |
389 |
£25.785 |
XLON |
00336131502EXPA1 |
| 2023-02-15 16:53:29 |
124 |
€29.015 |
XAMS |
00336131826EXPA1 |
| 2023-02-15 16:53:29 |
106 |
€29.015 |
XAMS |
00336131827EXPA1 |
| 2023-02-15 16:53:29 |
522 |
€29.015 |
XAMS |
00336131828EXPA1 |
| 2023-02-15 16:53:29 |
149 |
€29.015 |
XAMS |
00336131829EXPA1 |
| 2023-02-15 16:53:29 |
356 |
€29.015 |
XAMS |
00336131830EXPA1 |
| 2023-02-15 16:53:29 |
144 |
€29.015 |
XAMS |
00336131831EXPA1 |
| 2023-02-15 16:54:03 |
488 |
€29.015 |
XAMS |
00336132043EXPA1 |
| 2023-02-15 16:54:03 |
5 |
€29.015 |
XAMS |
00336132045EXPA1 |
| 2023-02-15 16:54:03 |
1,226 |
£25.785 |
XLON |
00336132044EXPA1 |
| 2023-02-15 16:54:06 |
467 |
£25.780 |
CHIX |
00336132060EXPA1 |
| 2023-02-15 16:54:06 |
284 |
£25.780 |
CHIX |
00336132062EXPA1 |
| 2023-02-15 16:54:30 |
223 |
£25.780 |
CHIX |
00336132228EXPA1 |
| 2023-02-15 16:54:30 |
355 |
£25.780 |
XLON |
00336132227EXPA1 |
| 2023-02-15 16:54:42 |
63 |
€29.015 |
CEUX |
00336132297EXPA1 |
| 2023-02-15 16:54:42 |
286 |
€29.015 |
CEUX |
00336132298EXPA1 |
| 2023-02-15 16:54:42 |
313 |
€29.015 |
CEUX |
00336132299EXPA1 |
| 2023-02-15 16:54:42 |
233 |
€29.015 |
CEUX |
00336132300EXPA1 |
| 2023-02-15 16:54:42 |
68 |
€29.015 |
CEUX |
00336132301EXPA1 |
| 2023-02-15 16:54:42 |
124 |
€29.010 |
XAMS |
00336132312EXPA1 |
| 2023-02-15 16:54:44 |
83 |
€29.010 |
TQEX |
00336132314EXPA1 |
| 2023-02-15 16:54:44 |
70 |
€29.010 |
TQEX |
00336132315EXPA1 |
| 2023-02-15 16:54:49 |
307 |
€29.010 |
XAMS |
00336132361EXPA1 |
| 2023-02-15 16:55:11 |
3 |
£25.780 |
BATE |
00336132563EXPA1 |
| 2023-02-15 16:55:11 |
133 |
£25.780 |
BATE |
00336132564EXPA1 |
| 2023-02-15 16:55:11 |
63 |
£25.780 |
BATE |
00336132565EXPA1 |
| 2023-02-15 16:55:13 |
487 |
€29.010 |
XAMS |
00336132576EXPA1 |
| 2023-02-15 16:55:51 |
550 |
£25.795 |
XLON |
00336132940EXPA1 |
| 2023-02-15 16:55:51 |
541 |
£25.795 |
XLON |
00336132941EXPA1 |
| 2023-02-15 16:55:54 |
486 |
€29.025 |
XAMS |
00336132969EXPA1 |
| 2023-02-15 16:55:56 |
242 |
€29.025 |
XAMS |
00336132978EXPA1 |
| 2023-02-15 16:56:12 |
340 |
£25.805 |
BATE |
00336133093EXPA1 |
| 2023-02-15 16:56:12 |
110 |
£25.805 |
BATE |
00336133094EXPA1 |
| 2023-02-15 16:56:12 |
96 |
£25.805 |
BATE |
00336133095EXPA1 |
| 2023-02-15 16:56:12 |
397 |
£25.805 |
BATE |
00336133096EXPA1 |
| 2023-02-15 16:56:58 |
138 |
€29.040 |
XAMS |
00336133301EXPA1 |
| 2023-02-15 16:56:58 |
1,020 |
€29.040 |
XAMS |
00336133302EXPA1 |
| 2023-02-15 16:57:24 |
578 |
£25.810 |
XLON |
00336133444EXPA1 |
| 2023-02-15 16:57:33 |
365 |
£25.810 |
XLON |
00336133491EXPA1 |
| 2023-02-15 16:57:41 |
598 |
€29.035 |
CEUX |
00336133538EXPA1 |
| 2023-02-15 16:57:41 |
491 |
€29.035 |
XAMS |
00336133539EXPA1 |
| 2023-02-15 16:57:51 |
600 |
£25.805 |
CHIX |
00336133591EXPA1 |
| 2023-02-15 16:58:11 |
459 |
€29.025 |
XAMS |
00336133730EXPA1 |
| 2023-02-15 16:58:34 |
397 |
€29.020 |
CEUX |
00336133860EXPA1 |
| 2023-02-15 16:58:34 |
373 |
£25.800 |
CHIX |
00336133861EXPA1 |
| 2023-02-15 16:58:35 |
565 |
£25.795 |
XLON |
00336133882EXPA1 |
| 2023-02-15 16:58:42 |
515 |
€29.015 |
XAMS |
00336133895EXPA1 |
| 2023-02-15 16:59:11 |
140 |
€29.020 |
XAMS |
00336133971EXPA1 |
| 2023-02-15 16:59:13 |
144 |
€29.020 |
CEUX |
00336133980EXPA1 |
| 2023-02-15 16:59:13 |
57 |
€29.020 |
CEUX |
00336133981EXPA1 |
| 2023-02-15 16:59:13 |
335 |
€29.020 |
XAMS |
00336133977EXPA1 |
| 2023-02-15 16:59:24 |
583 |
£25.795 |
XLON |
00336134003EXPA1 |
| 2023-02-15 16:59:24 |
502 |
£25.795 |
XLON |
00336134004EXPA1 |
| 2023-02-15 16:59:28 |
93 |
£25.795 |
BATE |
00336134009EXPA1 |
| 2023-02-15 16:59:28 |
64 |
£25.795 |
BATE |
00336134010EXPA1 |
| 2023-02-15 16:59:35 |
16 |
€29.015 |
XAMS |
00336134054EXPA1 |
| 2023-02-15 16:59:35 |
449 |
€29.015 |
XAMS |
00336134055EXPA1 |
| 2023-02-15 16:59:36 |
143 |
£25.790 |
CHIX |
00336134057EXPA1 |
| 2023-02-15 17:00:13 |
182 |
£25.785 |
CHIX |
00336134263EXPA1 |
| 2023-02-15 17:00:13 |
395 |
£25.785 |
XLON |
00336134262EXPA1 |
| 2023-02-15 17:00:14 |
481 |
€29.005 |
XAMS |
00336134264EXPA1 |
| 2023-02-15 17:00:29 |
530 |
€29.010 |
XAMS |
00336134317EXPA1 |
| 2023-02-15 17:01:27 |
11 |
£25.805 |
CHIX |
00336134635EXPA1 |
| 2023-02-15 17:01:27 |
143 |
£25.805 |
CHIX |
00336134636EXPA1 |
| 2023-02-15 17:01:29 |
259 |
£25.805 |
XLON |
00336134642EXPA1 |
| 2023-02-15 17:01:29 |
158 |
£25.805 |
XLON |
00336134643EXPA1 |
| 2023-02-15 17:01:29 |
577 |
£25.805 |
XLON |
00336134644EXPA1 |
| 2023-02-15 17:01:29 |
154 |
£25.805 |
XLON |
00336134645EXPA1 |
| 2023-02-15 17:01:29 |
89 |
£25.805 |
XLON |
00336134646EXPA1 |
| 2023-02-15 17:01:32 |
413 |
€29.025 |
XAMS |
00336134654EXPA1 |
| 2023-02-15 17:01:32 |
522 |
€29.025 |
XAMS |
00336134655EXPA1 |
| 2023-02-15 17:01:32 |
130 |
€29.025 |
XAMS |
00336134656EXPA1 |
| 2023-02-15 17:01:33 |
46 |
€29.025 |
XAMS |
00336134669EXPA1 |
| 2023-02-15 17:02:09 |
535 |
€29.015 |
XAMS |
00336134854EXPA1 |
| 2023-02-15 17:02:12 |
419 |
£25.795 |
XLON |
00336134864EXPA1 |
| 2023-02-15 17:03:17 |
887 |
€29.020 |
XAMS |
00336135121EXPA1 |
| 2023-02-15 17:03:17 |
252 |
€29.020 |
XAMS |
00336135122EXPA1 |
| 2023-02-15 17:03:28 |
577 |
£25.790 |
XLON |
00336135171EXPA1 |
| 2023-02-15 17:03:28 |
537 |
£25.790 |
XLON |
00336135172EXPA1 |
| 2023-02-15 17:03:49 |
173 |
£25.780 |
XLON |
00336135271EXPA1 |
| 2023-02-15 17:04:04 |
85 |
€29.015 |
XAMS |
00336135349EXPA1 |
| 2023-02-15 17:04:04 |
522 |
€29.015 |
XAMS |
00336135350EXPA1 |
| 2023-02-15 17:04:04 |
220 |
€29.015 |
XAMS |
00336135351EXPA1 |
| 2023-02-15 17:04:17 |
411 |
£25.780 |
XLON |
00336135422EXPA1 |
| 2023-02-15 17:04:21 |
245 |
€29.010 |
XAMS |
00336135426EXPA1 |
| 2023-02-15 17:04:36 |
552 |
€29.010 |
XAMS |
00336135516EXPA1 |
| 2023-02-15 17:04:40 |
322 |
£25.780 |
XLON |
00336135540EXPA1 |
| 2023-02-15 17:04:40 |
121 |
£25.780 |
XLON |
00336135541EXPA1 |
| 2023-02-15 17:05:08 |
398 |
£25.780 |
XLON |
00336135684EXPA1 |
| 2023-02-15 17:05:20 |
35 |
€29.010 |
XAMS |
00336135774EXPA1 |
| 2023-02-15 17:05:50 |
487 |
€29.015 |
XAMS |
00336135927EXPA1 |
| 2023-02-15 17:05:50 |
500 |
€29.015 |
XAMS |
00336135928EXPA1 |
| 2023-02-15 17:05:50 |
129 |
€29.015 |
XAMS |
00336135929EXPA1 |
| 2023-02-15 17:06:23 |
311 |
£25.785 |
XLON |
00336136292EXPA1 |
| 2023-02-15 17:06:23 |
256 |
£25.785 |
XLON |
00336136297EXPA1 |
| 2023-02-15 17:06:35 |
95 |
€29.025 |
XAMS |
00336136343EXPA1 |
| 2023-02-15 17:06:35 |
735 |
€29.025 |
XAMS |
00336136344EXPA1 |
| 2023-02-15 17:06:38 |
234 |
£25.780 |
XLON |
00336136351EXPA1 |
| 2023-02-15 17:06:54 |
292 |
€29.020 |
XAMS |
00336136422EXPA1 |
| 2023-02-15 17:07:06 |
414 |
£25.780 |
XLON |
00336136529EXPA1 |
| 2023-02-15 17:07:27 |
137 |
€29.015 |
XAMS |
00336136647EXPA1 |
| 2023-02-15 17:07:27 |
418 |
€29.015 |
XAMS |
00336136648EXPA1 |
| 2023-02-15 17:08:05 |
422 |
€29.025 |
XAMS |
00336136866EXPA1 |
| 2023-02-15 17:08:05 |
424 |
€29.025 |
XAMS |
00336136867EXPA1 |
| 2023-02-15 17:08:16 |
153 |
£25.785 |
XLON |
00336136911EXPA1 |
| 2023-02-15 17:08:16 |
1,048 |
£25.785 |
XLON |
00336136912EXPA1 |
| 2023-02-15 17:08:16 |
37 |
£25.785 |
XLON |
00336136914EXPA1 |
| 2023-02-15 17:08:33 |
287 |
€29.020 |
XAMS |
00336136998EXPA1 |
| 2023-02-15 17:08:55 |
587 |
€29.015 |
XAMS |
00336137091EXPA1 |
| 2023-02-15 17:09:24 |
545 |
€29.025 |
XAMS |
00336137259EXPA1 |
| 2023-02-15 17:09:34 |
577 |
£25.785 |
XLON |
00336137319EXPA1 |
| 2023-02-15 17:09:34 |
193 |
£25.785 |
XLON |
00336137320EXPA1 |
| 2023-02-15 17:10:15 |
1,098 |
€29.020 |
XAMS |
00336137480EXPA1 |
| 2023-02-15 17:10:15 |
18 |
€29.020 |
XAMS |
00336137481EXPA1 |
| 2023-02-15 17:10:51 |
512 |
€29.020 |
XAMS |
00336137663EXPA1 |
| 2023-02-15 17:10:54 |
276 |
£25.785 |
XLON |
00336137676EXPA1 |
| 2023-02-15 17:11:07 |
926 |
£25.785 |
XLON |
00336137743EXPA1 |
| 2023-02-15 17:11:07 |
406 |
£25.785 |
XLON |
00336137745EXPA1 |
| 2023-02-15 17:11:21 |
490 |
€29.020 |
XAMS |
00336137806EXPA1 |
| 2023-02-15 17:11:52 |
406 |
£25.785 |
XLON |
00336137984EXPA1 |
| 2023-02-15 17:12:19 |
522 |
€29.035 |
XAMS |
00336138124EXPA1 |
| 2023-02-15 17:12:19 |
446 |
€29.035 |
XAMS |
00336138125EXPA1 |
| 2023-02-15 17:13:08 |
733 |
£25.800 |
XLON |
00336138389EXPA1 |
| 2023-02-15 17:13:08 |
80 |
£25.800 |
XLON |
00336138390EXPA1 |
| 2023-02-15 17:13:38 |
366 |
€29.045 |
XAMS |
00336138537EXPA1 |
| 2023-02-15 17:13:38 |
636 |
€29.045 |
XAMS |
00336138538EXPA1 |
| 2023-02-15 17:13:38 |
18 |
€29.045 |
XAMS |
00336138539EXPA1 |
| 2023-02-15 17:14:14 |
766 |
€29.040 |
XAMS |
00336138755EXPA1 |
| 2023-02-15 17:14:14 |
695 |
£25.800 |
XLON |
00336138753EXPA1 |
| 2023-02-15 17:14:14 |
468 |
£25.800 |
XLON |
00336138754EXPA1 |
| 2023-02-15 17:14:43 |
231 |
€29.045 |
XAMS |
00336138904EXPA1 |
| 2023-02-15 17:14:57 |
371 |
£25.800 |
XLON |
00336138988EXPA1 |
| 2023-02-15 17:15:03 |
500 |
€29.040 |
XAMS |
00336139065EXPA1 |
| 2023-02-15 17:15:20 |
94 |
£25.795 |
XLON |
00336139221EXPA1 |
| 2023-02-15 17:15:45 |
1 |
€29.040 |
XAMS |
00336139370EXPA1 |
| 2023-02-15 17:15:56 |
1,121 |
€29.045 |
XAMS |
00336139415EXPA1 |
| 2023-02-15 17:16:29 |
622 |
€29.050 |
XAMS |
00336139590EXPA1 |
| 2023-02-15 17:16:29 |
1,190 |
£25.810 |
XLON |
00336139591EXPA1 |
| 2023-02-15 17:16:52 |
463 |
£25.810 |
XLON |
00336139711EXPA1 |
| 2023-02-15 17:17:20 |
376 |
€29.050 |
XAMS |
00336139869EXPA1 |
| 2023-02-15 17:17:21 |
502 |
€29.050 |
XAMS |
00336139879EXPA1 |
| 2023-02-15 17:17:21 |
345 |
£25.810 |
XLON |
00336139877EXPA1 |
| 2023-02-15 17:17:21 |
95 |
£25.810 |
XLON |
00336139878EXPA1 |
| 2023-02-15 17:17:55 |
500 |
€29.045 |
XAMS |
00336140135EXPA1 |
| 2023-02-15 17:17:55 |
327 |
€29.045 |
XAMS |
00336140136EXPA1 |
| 2023-02-15 17:17:58 |
425 |
£25.805 |
XLON |
00336140159EXPA1 |
| 2023-02-15 17:18:13 |
483 |
€29.035 |
XAMS |
00336140272EXPA1 |
| 2023-02-15 17:18:13 |
88 |
€29.035 |
XAMS |
00336140273EXPA1 |
| 2023-02-15 17:18:20 |
28 |
£25.795 |
XLON |
00336140302EXPA1 |
| 2023-02-15 17:18:22 |
360 |
£25.795 |
XLON |
00336140305EXPA1 |
| 2023-02-15 17:18:33 |
454 |
€29.030 |
XAMS |
00336140359EXPA1 |
| 2023-02-15 17:19:03 |
274 |
£25.795 |
XLON |
00336140502EXPA1 |
| 2023-02-15 17:19:07 |
347 |
€29.030 |
XAMS |
00336140536EXPA1 |
| 2023-02-15 17:19:08 |
111 |
£25.790 |
XLON |
00336140543EXPA1 |
| 2023-02-15 17:19:10 |
378 |
£25.790 |
XLON |
00336140547EXPA1 |
| 2023-02-15 17:19:23 |
405 |
€29.020 |
XAMS |
00336140651EXPA1 |
| 2023-02-15 17:19:23 |
133 |
€29.020 |
XAMS |
00336140652EXPA1 |
| 2023-02-15 17:19:26 |
180 |
€29.020 |
XAMS |
00336140664EXPA1 |
| 2023-02-15 17:19:28 |
281 |
£25.785 |
XLON |
00336140668EXPA1 |
| 2023-02-15 17:19:31 |
26 |
£25.785 |
XLON |
00336140694EXPA1 |
| 2023-02-15 17:19:34 |
9 |
£25.785 |
XLON |
00336140732EXPA1 |
| 2023-02-15 17:19:36 |
256 |
€29.020 |
XAMS |
00336140740EXPA1 |
| 2023-02-15 17:19:44 |
1 |
€29.015 |
XAMS |
00336140791EXPA1 |
|
|
|
|
|