Transaction in Own Shares
16 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 16 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 16/02/2023 |
1,226,736 |
£25.885 |
£25.600 |
£25.742 |
LSE |
GBP |
| 16/02/2023 |
219,412 |
£25.855 |
£25.595 |
£25.712 |
Chi-X (CXE) |
GBP |
| 16/02/2023 |
183,852 |
£25.805 |
£25.595 |
£25.666 |
BATS (BXE) |
GBP |
| 16/02/2023 |
1,190,000 |
€29.110 |
€28.835 |
€28.943 |
XAMS |
EUR |
| 16/02/2023 |
450,000 |
€29.090 |
€28.830 |
€28.938 |
CBOE DXE |
EUR |
| 16/02/2023 |
40,000 |
€29.070 |
€28.825 |
€28.941 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-16 09:00:13 |
373 |
£25.730 |
BATE |
00336149971EXPA1 |
| 2023-02-16 09:00:13 |
470 |
€28.985 |
CEUX |
00336149964EXPA1 |
| 2023-02-16 09:00:13 |
1,032 |
€28.985 |
XAMS |
00336149965EXPA1 |
| 2023-02-16 09:00:13 |
718 |
€28.985 |
XAMS |
00336149966EXPA1 |
| 2023-02-16 09:00:13 |
455 |
£25.735 |
XLON |
00336149967EXPA1 |
| 2023-02-16 09:00:13 |
525 |
£25.730 |
XLON |
00336149969EXPA1 |
| 2023-02-16 09:00:13 |
109 |
£25.730 |
XLON |
00336149970EXPA1 |
| 2023-02-16 09:00:14 |
151 |
£25.715 |
BATE |
00336150013EXPA1 |
| 2023-02-16 09:00:14 |
509 |
€28.970 |
TQEX |
00336150012EXPA1 |
| 2023-02-16 09:00:35 |
500 |
€28.985 |
XAMS |
00336150573EXPA1 |
| 2023-02-16 09:00:35 |
50 |
€28.985 |
XAMS |
00336150574EXPA1 |
| 2023-02-16 09:00:35 |
1,120 |
€28.985 |
XAMS |
00336150575EXPA1 |
| 2023-02-16 09:00:37 |
90 |
£25.745 |
BATE |
00336150590EXPA1 |
| 2023-02-16 09:00:37 |
929 |
€28.970 |
CEUX |
00336150591EXPA1 |
| 2023-02-16 09:00:37 |
580 |
£25.740 |
XLON |
00336150589EXPA1 |
| 2023-02-16 09:00:38 |
500 |
€28.975 |
XAMS |
00336150595EXPA1 |
| 2023-02-16 09:00:38 |
90 |
€28.975 |
XAMS |
00336150596EXPA1 |
| 2023-02-16 09:00:38 |
257 |
€28.975 |
XAMS |
00336150597EXPA1 |
| 2023-02-16 09:00:38 |
1,097 |
€28.975 |
XAMS |
00336150598EXPA1 |
| 2023-02-16 09:01:03 |
410 |
£25.795 |
BATE |
00336150756EXPA1 |
| 2023-02-16 09:01:03 |
1,158 |
€29.035 |
CEUX |
00336150755EXPA1 |
| 2023-02-16 09:01:03 |
1,000 |
£25.800 |
XLON |
00336150754EXPA1 |
| 2023-02-16 09:01:04 |
180 |
£25.780 |
BATE |
00336150761EXPA1 |
| 2023-02-16 09:01:04 |
370 |
£25.785 |
XLON |
00336150760EXPA1 |
| 2023-02-16 09:01:08 |
1,651 |
€29.010 |
XAMS |
00336150796EXPA1 |
| 2023-02-16 09:01:17 |
1,983 |
€29.015 |
XAMS |
00336150830EXPA1 |
| 2023-02-16 09:01:17 |
54 |
€29.010 |
XAMS |
00336150831EXPA1 |
| 2023-02-16 09:01:21 |
658 |
£25.765 |
BATE |
00336150847EXPA1 |
| 2023-02-16 09:01:21 |
627 |
£25.765 |
XLON |
00336150846EXPA1 |
| 2023-02-16 09:01:41 |
641 |
€29.035 |
XAMS |
00336150907EXPA1 |
| 2023-02-16 09:01:42 |
44 |
€29.035 |
XAMS |
00336150916EXPA1 |
| 2023-02-16 09:01:44 |
656 |
£25.800 |
CHIX |
00336150919EXPA1 |
| 2023-02-16 09:01:44 |
830 |
£25.800 |
CHIX |
00336150923EXPA1 |
| 2023-02-16 09:01:44 |
983 |
€29.035 |
XAMS |
00336150920EXPA1 |
| 2023-02-16 09:01:44 |
917 |
€29.035 |
XAMS |
00336150921EXPA1 |
| 2023-02-16 09:01:44 |
959 |
€29.035 |
XAMS |
00336150922EXPA1 |
| 2023-02-16 09:01:53 |
1,187 |
€29.030 |
CEUX |
00336150991EXPA1 |
| 2023-02-16 09:01:54 |
540 |
£25.785 |
XLON |
00336150992EXPA1 |
| 2023-02-16 09:01:59 |
524 |
€29.025 |
CEUX |
00336151009EXPA1 |
| 2023-02-16 09:02:04 |
500 |
€29.035 |
XAMS |
00336151044EXPA1 |
| 2023-02-16 09:02:04 |
500 |
€29.035 |
XAMS |
00336151045EXPA1 |
| 2023-02-16 09:02:10 |
346 |
£25.800 |
BATE |
00336151086EXPA1 |
| 2023-02-16 09:02:10 |
868 |
£25.800 |
BATE |
00336151087EXPA1 |
| 2023-02-16 09:02:19 |
200 |
€29.030 |
XAMS |
00336151102EXPA1 |
| 2023-02-16 09:02:19 |
622 |
€29.030 |
XAMS |
00336151103EXPA1 |
| 2023-02-16 09:02:19 |
544 |
€29.030 |
XAMS |
00336151104EXPA1 |
| 2023-02-16 09:02:19 |
1,310 |
€29.030 |
XAMS |
00336151105EXPA1 |
| 2023-02-16 09:02:31 |
1,600 |
£25.815 |
XLON |
00336151142EXPA1 |
| 2023-02-16 09:02:31 |
144 |
£25.815 |
XLON |
00336151143EXPA1 |
| 2023-02-16 09:02:33 |
300 |
€29.055 |
CEUX |
00336151159EXPA1 |
| 2023-02-16 09:02:34 |
500 |
€29.060 |
XAMS |
00336151162EXPA1 |
| 2023-02-16 09:02:35 |
170 |
€29.055 |
CEUX |
00336151163EXPA1 |
| 2023-02-16 09:02:35 |
1,348 |
€29.055 |
CEUX |
00336151164EXPA1 |
| 2023-02-16 09:02:36 |
500 |
€29.055 |
XAMS |
00336151179EXPA1 |
| 2023-02-16 09:02:40 |
35 |
£25.810 |
XLON |
00336151187EXPA1 |
| 2023-02-16 09:02:46 |
62 |
£25.820 |
XLON |
00336151216EXPA1 |
| 2023-02-16 09:02:46 |
49 |
£25.820 |
XLON |
00336151217EXPA1 |
| 2023-02-16 09:02:46 |
943 |
£25.820 |
XLON |
00336151218EXPA1 |
| 2023-02-16 09:02:49 |
600 |
€29.055 |
XAMS |
00336151222EXPA1 |
| 2023-02-16 09:02:49 |
642 |
€29.055 |
XAMS |
00336151223EXPA1 |
| 2023-02-16 09:03:00 |
36 |
€29.045 |
XAMS |
00336151245EXPA1 |
| 2023-02-16 09:03:02 |
590 |
£25.805 |
BATE |
00336151252EXPA1 |
| 2023-02-16 09:03:02 |
662 |
£25.795 |
CHIX |
00336151253EXPA1 |
| 2023-02-16 09:03:02 |
1,346 |
€29.030 |
XAMS |
00336151254EXPA1 |
| 2023-02-16 09:03:02 |
91 |
£25.800 |
XLON |
00336151251EXPA1 |
| 2023-02-16 09:03:03 |
491 |
€29.025 |
TQEX |
00336151258EXPA1 |
| 2023-02-16 09:03:03 |
383 |
£25.785 |
XLON |
00336151256EXPA1 |
| 2023-02-16 09:03:03 |
272 |
£25.785 |
XLON |
00336151257EXPA1 |
| 2023-02-16 09:03:06 |
113 |
€29.020 |
XAMS |
00336151283EXPA1 |
| 2023-02-16 09:03:07 |
1,695 |
€29.015 |
XAMS |
00336151289EXPA1 |
| 2023-02-16 09:03:10 |
1,188 |
€29.030 |
CEUX |
00336151297EXPA1 |
| 2023-02-16 09:03:11 |
500 |
€29.030 |
XAMS |
00336151299EXPA1 |
| 2023-02-16 09:03:11 |
60 |
€29.030 |
XAMS |
00336151300EXPA1 |
| 2023-02-16 09:03:13 |
1,343 |
€29.015 |
XAMS |
00336151305EXPA1 |
| 2023-02-16 09:03:23 |
433 |
£25.770 |
BATE |
00336151319EXPA1 |
| 2023-02-16 09:03:23 |
159 |
£25.770 |
BATE |
00336151321EXPA1 |
| 2023-02-16 09:03:23 |
107 |
€28.990 |
TQEX |
00336151324EXPA1 |
| 2023-02-16 09:03:23 |
536 |
£25.770 |
XLON |
00336151318EXPA1 |
| 2023-02-16 09:03:23 |
260 |
£25.765 |
XLON |
00336151322EXPA1 |
| 2023-02-16 09:03:27 |
306 |
£25.750 |
CHIX |
00336151332EXPA1 |
| 2023-02-16 09:03:30 |
558 |
€28.980 |
CEUX |
00336151339EXPA1 |
| 2023-02-16 09:03:43 |
1,729 |
€28.975 |
XAMS |
00336151481EXPA1 |
| 2023-02-16 09:03:45 |
579 |
€28.965 |
CEUX |
00336151508EXPA1 |
| 2023-02-16 09:03:47 |
610 |
£25.730 |
BATE |
00336151527EXPA1 |
| 2023-02-16 09:03:47 |
1,428 |
€28.955 |
XAMS |
00336151528EXPA1 |
| 2023-02-16 09:03:47 |
645 |
£25.730 |
XLON |
00336151526EXPA1 |
| 2023-02-16 09:03:57 |
1,164 |
€28.960 |
CEUX |
00336151577EXPA1 |
| 2023-02-16 09:03:58 |
68 |
€28.935 |
TQEX |
00336151583EXPA1 |
| 2023-02-16 09:03:58 |
190 |
€28.945 |
XAMS |
00336151584EXPA1 |
| 2023-02-16 09:03:59 |
188 |
€28.945 |
XAMS |
00336151585EXPA1 |
| 2023-02-16 09:03:59 |
90 |
€28.945 |
XAMS |
00336151586EXPA1 |
| 2023-02-16 09:04:03 |
500 |
€28.945 |
XAMS |
00336151599EXPA1 |
| 2023-02-16 09:04:08 |
154 |
€28.945 |
XAMS |
00336151636EXPA1 |
| 2023-02-16 09:04:10 |
169 |
£25.710 |
CHIX |
00336151640EXPA1 |
| 2023-02-16 09:04:10 |
120 |
£25.710 |
CHIX |
00336151641EXPA1 |
| 2023-02-16 09:04:10 |
634 |
£25.710 |
XLON |
00336151639EXPA1 |
| 2023-02-16 09:04:16 |
1,943 |
€28.950 |
XAMS |
00336151657EXPA1 |
| 2023-02-16 09:04:23 |
158 |
€28.930 |
CEUX |
00336151743EXPA1 |
| 2023-02-16 09:04:23 |
44 |
€28.930 |
XAMS |
00336151728EXPA1 |
| 2023-02-16 09:04:25 |
645 |
£25.705 |
BATE |
00336151747EXPA1 |
| 2023-02-16 09:04:25 |
306 |
€28.900 |
CEUX |
00336151751EXPA1 |
| 2023-02-16 09:04:25 |
194 |
£25.695 |
CHIX |
00336151749EXPA1 |
| 2023-02-16 09:04:25 |
148 |
£25.695 |
CHIX |
00336151750EXPA1 |
| 2023-02-16 09:04:25 |
519 |
€28.920 |
XAMS |
00336151748EXPA1 |
| 2023-02-16 09:04:25 |
262 |
£25.705 |
XLON |
00336151745EXPA1 |
| 2023-02-16 09:04:25 |
541 |
£25.705 |
XLON |
00336151746EXPA1 |
| 2023-02-16 09:04:39 |
168 |
£25.700 |
XLON |
00336151794EXPA1 |
| 2023-02-16 09:04:48 |
500 |
€28.915 |
XAMS |
00336151808EXPA1 |
| 2023-02-16 09:04:49 |
147 |
€28.915 |
XAMS |
00336151811EXPA1 |
| 2023-02-16 09:04:49 |
1,144 |
€28.915 |
XAMS |
00336151812EXPA1 |
| 2023-02-16 09:04:49 |
147 |
€28.915 |
XAMS |
00336151813EXPA1 |
| 2023-02-16 09:04:53 |
355 |
£25.675 |
BATE |
00336151829EXPA1 |
| 2023-02-16 09:04:53 |
37 |
€28.895 |
CEUX |
00336151823EXPA1 |
| 2023-02-16 09:04:53 |
111 |
€28.890 |
TQEX |
00336151824EXPA1 |
| 2023-02-16 09:04:53 |
500 |
€28.895 |
XAMS |
00336151825EXPA1 |
| 2023-02-16 09:04:53 |
231 |
€28.895 |
XAMS |
00336151826EXPA1 |
| 2023-02-16 09:04:53 |
392 |
£25.680 |
XLON |
00336151822EXPA1 |
| 2023-02-16 09:04:53 |
258 |
£25.675 |
XLON |
00336151828EXPA1 |
| 2023-02-16 09:04:53 |
14 |
£25.675 |
XLON |
00336151830EXPA1 |
| 2023-02-16 09:04:55 |
288 |
£25.665 |
CHIX |
00336151833EXPA1 |
| 2023-02-16 09:05:15 |
332 |
€28.910 |
XAMS |
00336151950EXPA1 |
| 2023-02-16 09:05:15 |
442 |
€28.910 |
XAMS |
00336151951EXPA1 |
| 2023-02-16 09:05:15 |
90 |
€28.910 |
XAMS |
00336151952EXPA1 |
| 2023-02-16 09:05:15 |
500 |
€28.910 |
XAMS |
00336151953EXPA1 |
| 2023-02-16 09:05:15 |
381 |
€28.910 |
XAMS |
00336151954EXPA1 |
| 2023-02-16 09:05:20 |
280 |
£25.675 |
XLON |
00336151989EXPA1 |
| 2023-02-16 09:05:36 |
1,107 |
€28.910 |
XAMS |
00336152128EXPA1 |
| 2023-02-16 09:05:37 |
534 |
£25.690 |
XLON |
00336152131EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152132EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152133EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152134EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152135EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152136EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152137EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152138EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152139EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152140EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152141EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152142EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152143EXPA1 |
| 2023-02-16 09:05:37 |
67 |
£25.690 |
XLON |
00336152144EXPA1 |
| 2023-02-16 09:05:37 |
47 |
£25.690 |
XLON |
00336152145EXPA1 |
| 2023-02-16 09:05:37 |
385 |
£25.690 |
XLON |
00336152146EXPA1 |
| 2023-02-16 09:05:55 |
1,401 |
€28.920 |
CEUX |
00336152244EXPA1 |
| 2023-02-16 09:06:00 |
931 |
£25.690 |
BATE |
00336152251EXPA1 |
| 2023-02-16 09:06:00 |
276 |
£25.690 |
BATE |
00336152252EXPA1 |
| 2023-02-16 09:06:13 |
1,011 |
£25.700 |
XLON |
00336152338EXPA1 |
| 2023-02-16 09:06:17 |
460 |
£25.700 |
CHIX |
00336152363EXPA1 |
| 2023-02-16 09:06:17 |
178 |
£25.700 |
CHIX |
00336152364EXPA1 |
| 2023-02-16 09:06:17 |
214 |
£25.700 |
CHIX |
00336152365EXPA1 |
| 2023-02-16 09:06:17 |
369 |
£25.700 |
CHIX |
00336152366EXPA1 |
| 2023-02-16 09:06:17 |
49 |
£25.700 |
CHIX |
00336152367EXPA1 |
| 2023-02-16 09:06:19 |
1,499 |
€28.925 |
XAMS |
00336152398EXPA1 |
| 2023-02-16 09:06:19 |
1,499 |
€28.925 |
XAMS |
00336152399EXPA1 |
| 2023-02-16 09:06:19 |
25 |
€28.925 |
XAMS |
00336152400EXPA1 |
| 2023-02-16 09:06:25 |
1,016 |
€28.910 |
XAMS |
00336152436EXPA1 |
| 2023-02-16 09:06:29 |
878 |
£25.685 |
XLON |
00336152472EXPA1 |
| 2023-02-16 09:06:34 |
39 |
£25.680 |
XLON |
00336152509EXPA1 |
| 2023-02-16 09:06:36 |
556 |
£25.675 |
BATE |
00336152517EXPA1 |
| 2023-02-16 09:07:02 |
117 |
£25.695 |
XLON |
00336152728EXPA1 |
| 2023-02-16 09:07:02 |
550 |
£25.695 |
XLON |
00336152729EXPA1 |
| 2023-02-16 09:07:02 |
238 |
£25.695 |
XLON |
00336152730EXPA1 |
| 2023-02-16 09:07:02 |
631 |
£25.695 |
XLON |
00336152731EXPA1 |
| 2023-02-16 09:07:10 |
500 |
€28.920 |
XAMS |
00336152835EXPA1 |
| 2023-02-16 09:07:10 |
90 |
€28.920 |
XAMS |
00336152836EXPA1 |
| 2023-02-16 09:07:16 |
500 |
€28.930 |
XAMS |
00336152859EXPA1 |
| 2023-02-16 09:07:16 |
500 |
€28.930 |
XAMS |
00336152860EXPA1 |
| 2023-02-16 09:07:16 |
500 |
€28.930 |
XAMS |
00336152861EXPA1 |
| 2023-02-16 09:07:16 |
1,451 |
€28.930 |
XAMS |
00336152862EXPA1 |
| 2023-02-16 09:07:16 |
766 |
£25.695 |
XLON |
00336152858EXPA1 |
| 2023-02-16 09:07:18 |
555 |
€28.920 |
XAMS |
00336152887EXPA1 |
| 2023-02-16 09:07:21 |
305 |
€28.920 |
XAMS |
00336152926EXPA1 |
| 2023-02-16 09:07:23 |
789 |
£25.700 |
BATE |
00336152938EXPA1 |
| 2023-02-16 09:07:26 |
1,399 |
€28.915 |
CEUX |
00336152984EXPA1 |
| 2023-02-16 09:07:26 |
54 |
€28.915 |
XAMS |
00336152985EXPA1 |
| 2023-02-16 09:07:28 |
117 |
£25.690 |
CHIX |
00336152993EXPA1 |
| 2023-02-16 09:07:28 |
303 |
£25.690 |
CHIX |
00336152994EXPA1 |
| 2023-02-16 09:07:32 |
500 |
€28.895 |
TQEX |
00336153035EXPA1 |
| 2023-02-16 09:07:33 |
69 |
€28.895 |
TQEX |
00336153038EXPA1 |
| 2023-02-16 09:08:02 |
490 |
€28.925 |
CEUX |
00336153295EXPA1 |
| 2023-02-16 09:08:02 |
703 |
€28.925 |
XAMS |
00336153294EXPA1 |
| 2023-02-16 09:08:02 |
1,391 |
€28.925 |
XAMS |
00336153296EXPA1 |
| 2023-02-16 09:08:03 |
245 |
£25.700 |
BATE |
00336153302EXPA1 |
| 2023-02-16 09:08:03 |
458 |
£25.695 |
CHIX |
00336153305EXPA1 |
| 2023-02-16 09:08:03 |
667 |
£25.700 |
XLON |
00336153301EXPA1 |
| 2023-02-16 09:08:03 |
393 |
£25.695 |
XLON |
00336153306EXPA1 |
| 2023-02-16 09:08:11 |
74 |
€28.910 |
XAMS |
00336153339EXPA1 |
| 2023-02-16 09:08:11 |
44 |
€28.910 |
XAMS |
00336153341EXPA1 |
| 2023-02-16 09:08:15 |
84 |
€28.905 |
TQEX |
00336153367EXPA1 |
| 2023-02-16 09:08:19 |
505 |
£25.690 |
XLON |
00336153400EXPA1 |
| 2023-02-16 09:08:27 |
568 |
€28.920 |
XAMS |
00336153428EXPA1 |
| 2023-02-16 09:08:27 |
781 |
€28.920 |
XAMS |
00336153429EXPA1 |
| 2023-02-16 09:08:35 |
1,065 |
£25.705 |
BATE |
00336153448EXPA1 |
| 2023-02-16 09:08:38 |
500 |
€28.920 |
XAMS |
00336153461EXPA1 |
| 2023-02-16 09:08:38 |
90 |
€28.920 |
XAMS |
00336153462EXPA1 |
| 2023-02-16 09:08:40 |
421 |
£25.700 |
CHIX |
00336153471EXPA1 |
| 2023-02-16 09:08:40 |
334 |
£25.700 |
CHIX |
00336153474EXPA1 |
| 2023-02-16 09:08:40 |
144 |
£25.700 |
CHIX |
00336153475EXPA1 |
| 2023-02-16 09:08:40 |
693 |
€28.915 |
XAMS |
00336153477EXPA1 |
| 2023-02-16 09:08:40 |
388 |
£25.700 |
XLON |
00336153470EXPA1 |
| 2023-02-16 09:08:40 |
385 |
£25.700 |
XLON |
00336153472EXPA1 |
| 2023-02-16 09:08:40 |
476 |
£25.700 |
XLON |
00336153473EXPA1 |
| 2023-02-16 09:08:42 |
113 |
€28.920 |
XAMS |
00336153485EXPA1 |
| 2023-02-16 09:08:47 |
223 |
€28.925 |
XAMS |
00336153498EXPA1 |
| 2023-02-16 09:08:47 |
985 |
€28.925 |
XAMS |
00336153499EXPA1 |
| 2023-02-16 09:08:54 |
153 |
€28.915 |
TQEX |
00336153519EXPA1 |
| 2023-02-16 09:08:54 |
134 |
€28.920 |
XAMS |
00336153521EXPA1 |
| 2023-02-16 09:08:54 |
290 |
€28.915 |
XAMS |
00336153527EXPA1 |
| 2023-02-16 09:08:54 |
792 |
£25.700 |
XLON |
00336153529EXPA1 |
| 2023-02-16 09:08:54 |
41 |
£25.700 |
XLON |
00336153530EXPA1 |
| 2023-02-16 09:09:15 |
688 |
€28.930 |
XAMS |
00336153636EXPA1 |
| 2023-02-16 09:09:15 |
1,085 |
€28.930 |
XAMS |
00336153637EXPA1 |
| 2023-02-16 09:09:28 |
534 |
£25.715 |
BATE |
00336153658EXPA1 |
| 2023-02-16 09:09:28 |
133 |
£25.715 |
BATE |
00336153659EXPA1 |
| 2023-02-16 09:09:28 |
386 |
£25.715 |
BATE |
00336153660EXPA1 |
| 2023-02-16 09:09:41 |
1,085 |
€28.940 |
CEUX |
00336153738EXPA1 |
| 2023-02-16 09:09:41 |
296 |
€28.940 |
CEUX |
00336153739EXPA1 |
| 2023-02-16 09:09:41 |
741 |
€28.940 |
XAMS |
00336153740EXPA1 |
| 2023-02-16 09:09:41 |
710 |
€28.940 |
XAMS |
00336153742EXPA1 |
| 2023-02-16 09:09:48 |
129 |
£25.735 |
XLON |
00336153775EXPA1 |
| 2023-02-16 09:09:48 |
162 |
£25.735 |
XLON |
00336153776EXPA1 |
| 2023-02-16 09:09:48 |
1,236 |
£25.735 |
XLON |
00336153777EXPA1 |
| 2023-02-16 09:09:48 |
104 |
£25.735 |
XLON |
00336153778EXPA1 |
| 2023-02-16 09:09:48 |
973 |
£25.735 |
XLON |
00336153779EXPA1 |
| 2023-02-16 09:09:56 |
1,318 |
£25.735 |
CHIX |
00336153817EXPA1 |
| 2023-02-16 09:10:02 |
383 |
£25.720 |
BATE |
00336153848EXPA1 |
| 2023-02-16 09:10:02 |
105 |
£25.725 |
XLON |
00336153843EXPA1 |
| 2023-02-16 09:10:02 |
62 |
£25.720 |
XLON |
00336153849EXPA1 |
| 2023-02-16 09:10:07 |
165 |
€28.935 |
TQEX |
00336153871EXPA1 |
| 2023-02-16 09:10:07 |
495 |
€28.935 |
XAMS |
00336153872EXPA1 |
| 2023-02-16 09:10:07 |
377 |
€28.935 |
XAMS |
00336153873EXPA1 |
| 2023-02-16 09:10:07 |
212 |
€28.935 |
XAMS |
00336153874EXPA1 |
| 2023-02-16 09:10:10 |
44 |
€28.940 |
XAMS |
00336153882EXPA1 |
| 2023-02-16 09:10:29 |
6 |
€28.970 |
CEUX |
00336153958EXPA1 |
| 2023-02-16 09:10:29 |
861 |
€28.970 |
CEUX |
00336153963EXPA1 |
| 2023-02-16 09:10:29 |
112 |
€28.970 |
CEUX |
00336153964EXPA1 |
| 2023-02-16 09:10:29 |
665 |
€28.970 |
XAMS |
00336153966EXPA1 |
| 2023-02-16 09:10:29 |
1,102 |
€28.970 |
XAMS |
00336153967EXPA1 |
| 2023-02-16 09:10:34 |
405 |
£25.755 |
CHIX |
00336153990EXPA1 |
| 2023-02-16 09:10:34 |
312 |
£25.755 |
XLON |
00336153989EXPA1 |
| 2023-02-16 09:10:45 |
136 |
£25.765 |
XLON |
00336154025EXPA1 |
| 2023-02-16 09:10:45 |
332 |
£25.765 |
XLON |
00336154026EXPA1 |
| 2023-02-16 09:10:45 |
162 |
£25.765 |
XLON |
00336154027EXPA1 |
| 2023-02-16 09:10:45 |
778 |
£25.765 |
XLON |
00336154028EXPA1 |
| 2023-02-16 09:10:45 |
136 |
£25.765 |
XLON |
00336154029EXPA1 |
| 2023-02-16 09:10:45 |
36 |
£25.765 |
XLON |
00336154030EXPA1 |
| 2023-02-16 09:10:46 |
500 |
€28.985 |
XAMS |
00336154032EXPA1 |
| 2023-02-16 09:10:46 |
332 |
€28.985 |
XAMS |
00336154033EXPA1 |
| 2023-02-16 09:10:46 |
90 |
€28.985 |
XAMS |
00336154034EXPA1 |
| 2023-02-16 09:10:49 |
150 |
€28.985 |
XAMS |
00336154044EXPA1 |
| 2023-02-16 09:10:49 |
567 |
€28.985 |
XAMS |
00336154045EXPA1 |
| 2023-02-16 09:10:56 |
349 |
£25.760 |
BATE |
00336154071EXPA1 |
| 2023-02-16 09:10:56 |
148 |
£25.760 |
BATE |
00336154072EXPA1 |
| 2023-02-16 09:10:57 |
530 |
£25.760 |
BATE |
00336154084EXPA1 |
| 2023-02-16 09:10:58 |
50 |
€28.980 |
XAMS |
00336154088EXPA1 |
| 2023-02-16 09:11:08 |
112 |
£25.765 |
BATE |
00336154119EXPA1 |
| 2023-02-16 09:11:08 |
67 |
£25.765 |
BATE |
00336154120EXPA1 |
| 2023-02-16 09:11:10 |
1,332 |
€28.985 |
XAMS |
00336154131EXPA1 |
| 2023-02-16 09:11:17 |
500 |
€28.985 |
XAMS |
00336154159EXPA1 |
| 2023-02-16 09:11:17 |
882 |
€28.985 |
XAMS |
00336154160EXPA1 |
| 2023-02-16 09:11:22 |
350 |
£25.760 |
CHIX |
00336154169EXPA1 |
| 2023-02-16 09:11:22 |
151 |
£25.760 |
XLON |
00336154168EXPA1 |
| 2023-02-16 09:11:22 |
163 |
£25.760 |
XLON |
00336154170EXPA1 |
| 2023-02-16 09:11:23 |
475 |
€28.980 |
CEUX |
00336154173EXPA1 |
| 2023-02-16 09:11:41 |
45 |
€28.980 |
XAMS |
00336154266EXPA1 |
| 2023-02-16 09:11:41 |
542 |
£25.755 |
XLON |
00336154265EXPA1 |
| 2023-02-16 09:11:44 |
551 |
£25.750 |
BATE |
00336154273EXPA1 |
| 2023-02-16 09:11:44 |
34 |
€28.975 |
XAMS |
00336154274EXPA1 |
| 2023-02-16 09:11:47 |
349 |
£25.745 |
CHIX |
00336154284EXPA1 |
| 2023-02-16 09:12:26 |
360 |
£25.760 |
XLON |
00336154467EXPA1 |
| 2023-02-16 09:12:29 |
1,382 |
€29.000 |
CEUX |
00336154500EXPA1 |
| 2023-02-16 09:12:29 |
1,605 |
€29.000 |
XAMS |
00336154501EXPA1 |
| 2023-02-16 09:12:29 |
1,400 |
€29.000 |
XAMS |
00336154502EXPA1 |
| 2023-02-16 09:12:29 |
1,028 |
€29.000 |
XAMS |
00336154503EXPA1 |
| 2023-02-16 09:12:29 |
1,166 |
£25.765 |
XLON |
00336154504EXPA1 |
| 2023-02-16 09:12:29 |
622 |
£25.765 |
XLON |
00336154505EXPA1 |
| 2023-02-16 09:12:33 |
1,038 |
£25.760 |
BATE |
00336154537EXPA1 |
| 2023-02-16 09:12:38 |
826 |
£25.755 |
XLON |
00336154560EXPA1 |
| 2023-02-16 09:12:38 |
85 |
£25.755 |
XLON |
00336154561EXPA1 |
| 2023-02-16 09:12:49 |
640 |
£25.750 |
CHIX |
00336154598EXPA1 |
| 2023-02-16 09:12:49 |
67 |
£25.750 |
CHIX |
00336154602EXPA1 |
| 2023-02-16 09:12:49 |
500 |
€28.985 |
XAMS |
00336154599EXPA1 |
| 2023-02-16 09:12:49 |
215 |
€28.985 |
XAMS |
00336154600EXPA1 |
| 2023-02-16 09:12:53 |
401 |
€28.975 |
TQEX |
00336154612EXPA1 |
| 2023-02-16 09:12:53 |
1,203 |
€28.975 |
XAMS |
00336154609EXPA1 |
| 2023-02-16 09:12:57 |
35 |
€28.970 |
XAMS |
00336154629EXPA1 |
| 2023-02-16 09:13:05 |
1,127 |
€28.985 |
XAMS |
00336154658EXPA1 |
| 2023-02-16 09:13:05 |
161 |
€28.985 |
XAMS |
00336154660EXPA1 |
| 2023-02-16 09:13:20 |
176 |
€28.990 |
XAMS |
00336154709EXPA1 |
| 2023-02-16 09:13:29 |
211 |
£25.765 |
XLON |
00336154733EXPA1 |
| 2023-02-16 09:13:30 |
294 |
£25.765 |
XLON |
00336154734EXPA1 |
| 2023-02-16 09:13:30 |
945 |
£25.765 |
XLON |
00336154735EXPA1 |
| 2023-02-16 09:13:30 |
194 |
£25.765 |
XLON |
00336154736EXPA1 |
| 2023-02-16 09:13:32 |
695 |
£25.760 |
CHIX |
00336154745EXPA1 |
| 2023-02-16 09:13:32 |
630 |
£25.760 |
XLON |
00336154744EXPA1 |
| 2023-02-16 09:13:34 |
1,082 |
£25.755 |
BATE |
00336154752EXPA1 |
| 2023-02-16 09:13:34 |
955 |
€28.990 |
CEUX |
00336154751EXPA1 |
| 2023-02-16 09:13:34 |
1,279 |
€28.990 |
XAMS |
00336154753EXPA1 |
| 2023-02-16 09:13:34 |
703 |
€28.985 |
XAMS |
00336154754EXPA1 |
| 2023-02-16 09:13:36 |
138 |
€28.985 |
TQEX |
00336154765EXPA1 |
| 2023-02-16 09:13:37 |
58 |
£25.745 |
XLON |
00336154768EXPA1 |
| 2023-02-16 09:13:57 |
381 |
£25.740 |
CHIX |
00336154805EXPA1 |
| 2023-02-16 09:14:24 |
181 |
£25.765 |
XLON |
00336154875EXPA1 |
| 2023-02-16 09:14:24 |
417 |
£25.765 |
XLON |
00336154876EXPA1 |
| 2023-02-16 09:14:24 |
200 |
£25.765 |
XLON |
00336154877EXPA1 |
| 2023-02-16 09:14:27 |
650 |
€29.010 |
XAMS |
00336154893EXPA1 |
| 2023-02-16 09:14:27 |
500 |
€29.015 |
XAMS |
00336154894EXPA1 |
| 2023-02-16 09:14:27 |
332 |
€29.015 |
XAMS |
00336154895EXPA1 |
| 2023-02-16 09:14:27 |
332 |
€29.015 |
XAMS |
00336154896EXPA1 |
| 2023-02-16 09:14:27 |
193 |
€29.015 |
XAMS |
00336154897EXPA1 |
| 2023-02-16 09:14:27 |
90 |
€29.015 |
XAMS |
00336154898EXPA1 |
| 2023-02-16 09:14:27 |
158 |
€29.015 |
XAMS |
00336154899EXPA1 |
| 2023-02-16 09:14:27 |
634 |
€29.015 |
XAMS |
00336154900EXPA1 |
| 2023-02-16 09:14:27 |
260 |
€29.015 |
XAMS |
00336154901EXPA1 |
| 2023-02-16 09:14:27 |
443 |
€29.015 |
XAMS |
00336154902EXPA1 |
| 2023-02-16 09:14:27 |
542 |
£25.765 |
XLON |
00336154885EXPA1 |
| 2023-02-16 09:14:27 |
152 |
£25.765 |
XLON |
00336154886EXPA1 |
| 2023-02-16 09:14:33 |
495 |
€29.020 |
XAMS |
00336154907EXPA1 |
| 2023-02-16 09:14:37 |
1,043 |
£25.770 |
BATE |
00336154910EXPA1 |
| 2023-02-16 09:14:51 |
467 |
€29.005 |
CEUX |
00336154970EXPA1 |
| 2023-02-16 09:15:02 |
478 |
€29.010 |
CEUX |
00336155049EXPA1 |
| 2023-02-16 09:15:02 |
1,155 |
£25.770 |
XLON |
00336155050EXPA1 |
| 2023-02-16 09:15:15 |
811 |
€29.015 |
XAMS |
00336155142EXPA1 |
| 2023-02-16 09:15:18 |
332 |
€29.020 |
XAMS |
00336155186EXPA1 |
| 2023-02-16 09:15:18 |
500 |
€29.020 |
XAMS |
00336155187EXPA1 |
| 2023-02-16 09:15:18 |
332 |
€29.020 |
XAMS |
00336155188EXPA1 |
| 2023-02-16 09:15:18 |
435 |
€29.020 |
XAMS |
00336155189EXPA1 |
| 2023-02-16 09:15:23 |
274 |
£25.770 |
XLON |
00336155228EXPA1 |
| 2023-02-16 09:15:26 |
590 |
£25.770 |
CHIX |
00336155238EXPA1 |
| 2023-02-16 09:15:26 |
33 |
£25.770 |
CHIX |
00336155239EXPA1 |
| 2023-02-16 09:15:26 |
279 |
£25.770 |
CHIX |
00336155240EXPA1 |
| 2023-02-16 09:15:26 |
22 |
£25.770 |
CHIX |
00336155241EXPA1 |
| 2023-02-16 09:15:26 |
142 |
£25.770 |
CHIX |
00336155242EXPA1 |
| 2023-02-16 09:15:31 |
824 |
£25.765 |
BATE |
00336155276EXPA1 |
| 2023-02-16 09:15:34 |
254 |
£25.755 |
BATE |
00336155291EXPA1 |
| 2023-02-16 09:15:34 |
460 |
€29.015 |
CEUX |
00336155287EXPA1 |
| 2023-02-16 09:15:34 |
1,030 |
€29.015 |
XAMS |
00336155290EXPA1 |
| 2023-02-16 09:15:34 |
99 |
£25.760 |
XLON |
00336155288EXPA1 |
| 2023-02-16 09:15:34 |
339 |
£25.760 |
XLON |
00336155289EXPA1 |
| 2023-02-16 09:15:54 |
293 |
£25.755 |
XLON |
00336155508EXPA1 |
| 2023-02-16 09:15:54 |
332 |
£25.755 |
XLON |
00336155509EXPA1 |
| 2023-02-16 09:15:54 |
162 |
£25.755 |
XLON |
00336155510EXPA1 |
| 2023-02-16 09:15:54 |
843 |
£25.755 |
XLON |
00336155511EXPA1 |
| 2023-02-16 09:15:55 |
178 |
€29.000 |
CEUX |
00336155521EXPA1 |
| 2023-02-16 09:15:55 |
317 |
€29.000 |
CEUX |
00336155522EXPA1 |
| 2023-02-16 09:15:55 |
333 |
€29.000 |
XAMS |
00336155523EXPA1 |
| 2023-02-16 09:15:56 |
185 |
€28.995 |
TQEX |
00336155534EXPA1 |
| 2023-02-16 09:15:56 |
325 |
£25.745 |
XLON |
00336155535EXPA1 |
| 2023-02-16 09:15:57 |
413 |
€28.995 |
XAMS |
00336155536EXPA1 |
| 2023-02-16 09:15:57 |
595 |
€28.995 |
XAMS |
00336155537EXPA1 |
| 2023-02-16 09:16:01 |
684 |
€28.990 |
XAMS |
00336155572EXPA1 |
| 2023-02-16 09:16:08 |
56 |
€28.985 |
XAMS |
00336155608EXPA1 |
| 2023-02-16 09:16:08 |
58 |
£25.735 |
XLON |
00336155607EXPA1 |
| 2023-02-16 09:16:14 |
532 |
£25.730 |
BATE |
00336155664EXPA1 |
| 2023-02-16 09:16:14 |
354 |
£25.730 |
CHIX |
00336155663EXPA1 |
| 2023-02-16 09:16:35 |
438 |
€28.980 |
CEUX |
00336155856EXPA1 |
| 2023-02-16 09:16:35 |
2,039 |
€28.985 |
XAMS |
00336155855EXPA1 |
| 2023-02-16 09:16:35 |
122 |
€28.980 |
XAMS |
00336155857EXPA1 |
| 2023-02-16 09:16:35 |
595 |
€28.980 |
XAMS |
00336155858EXPA1 |
| 2023-02-16 09:16:35 |
34 |
£25.725 |
XLON |
00336155854EXPA1 |
| 2023-02-16 09:16:38 |
43 |
£25.720 |
CHIX |
00336155892EXPA1 |
| 2023-02-16 09:16:38 |
234 |
€28.975 |
TQEX |
00336155891EXPA1 |
| 2023-02-16 09:16:59 |
360 |
£25.725 |
CHIX |
00336156073EXPA1 |
| 2023-02-16 09:16:59 |
1,059 |
£25.725 |
XLON |
00336156072EXPA1 |
| 2023-02-16 09:17:02 |
9 |
£25.720 |
BATE |
00336156096EXPA1 |
| 2023-02-16 09:17:02 |
1,007 |
£25.720 |
BATE |
00336156097EXPA1 |
| 2023-02-16 09:17:03 |
764 |
€28.970 |
CEUX |
00336156107EXPA1 |
| 2023-02-16 09:17:03 |
209 |
€28.970 |
CEUX |
00336156108EXPA1 |
| 2023-02-16 09:17:06 |
375 |
£25.710 |
CHIX |
00336156111EXPA1 |
| 2023-02-16 09:17:06 |
47 |
€28.965 |
XAMS |
00336156112EXPA1 |
| 2023-02-16 09:17:06 |
615 |
€28.965 |
XAMS |
00336156113EXPA1 |
| 2023-02-16 09:17:06 |
311 |
£25.715 |
XLON |
00336156110EXPA1 |
| 2023-02-16 09:17:15 |
105 |
€28.950 |
TQEX |
00336156154EXPA1 |
| 2023-02-16 09:17:15 |
967 |
€28.950 |
XAMS |
00336156155EXPA1 |
| 2023-02-16 09:17:15 |
57 |
€28.950 |
XAMS |
00336156156EXPA1 |
| 2023-02-16 09:17:16 |
309 |
£25.700 |
XLON |
00336156159EXPA1 |
| 2023-02-16 09:17:16 |
648 |
£25.700 |
XLON |
00336156160EXPA1 |
| 2023-02-16 09:17:17 |
710 |
€28.940 |
XAMS |
00336156161EXPA1 |
| 2023-02-16 09:17:17 |
91 |
€28.940 |
XAMS |
00336156162EXPA1 |
| 2023-02-16 09:17:49 |
500 |
€28.930 |
XAMS |
00336156335EXPA1 |
| 2023-02-16 09:17:49 |
332 |
€28.930 |
XAMS |
00336156336EXPA1 |
| 2023-02-16 09:17:51 |
417 |
€28.925 |
CEUX |
00336156345EXPA1 |
| 2023-02-16 09:17:58 |
32 |
€28.925 |
CEUX |
00336156366EXPA1 |
| 2023-02-16 09:17:59 |
564 |
£25.670 |
BATE |
00336156369EXPA1 |
| 2023-02-16 09:17:59 |
383 |
£25.670 |
CHIX |
00336156367EXPA1 |
| 2023-02-16 09:17:59 |
535 |
£25.670 |
XLON |
00336156368EXPA1 |
| 2023-02-16 09:18:00 |
45 |
€28.920 |
TQEX |
00336156375EXPA1 |
| 2023-02-16 09:18:00 |
979 |
€28.920 |
XAMS |
00336156376EXPA1 |
| 2023-02-16 09:18:00 |
613 |
€28.920 |
XAMS |
00336156377EXPA1 |
| 2023-02-16 09:18:24 |
689 |
€28.930 |
XAMS |
00336156434EXPA1 |
| 2023-02-16 09:18:24 |
439 |
€28.930 |
XAMS |
00336156435EXPA1 |
| 2023-02-16 09:18:34 |
801 |
£25.685 |
BATE |
00336156455EXPA1 |
| 2023-02-16 09:18:35 |
935 |
€28.930 |
CEUX |
00336156464EXPA1 |
| 2023-02-16 09:18:35 |
50 |
€28.925 |
XAMS |
00336156465EXPA1 |
| 2023-02-16 09:18:35 |
850 |
£25.685 |
XLON |
00336156461EXPA1 |
| 2023-02-16 09:18:35 |
1,653 |
£25.685 |
XLON |
00336156462EXPA1 |
| 2023-02-16 09:18:35 |
108 |
£25.685 |
XLON |
00336156463EXPA1 |
| 2023-02-16 09:18:49 |
229 |
£25.665 |
BATE |
00336156530EXPA1 |
| 2023-02-16 09:18:49 |
335 |
£25.665 |
CHIX |
00336156531EXPA1 |
| 2023-02-16 09:18:53 |
45 |
€28.915 |
XAMS |
00336156543EXPA1 |
| 2023-02-16 09:18:53 |
455 |
€28.915 |
XAMS |
00336156544EXPA1 |
| 2023-02-16 09:18:53 |
490 |
€28.915 |
XAMS |
00336156545EXPA1 |
| 2023-02-16 09:18:53 |
133 |
£25.660 |
XLON |
00336156542EXPA1 |
| 2023-02-16 09:19:08 |
1,975 |
€28.920 |
XAMS |
00336156636EXPA1 |
| 2023-02-16 09:19:08 |
69 |
€28.920 |
XAMS |
00336156637EXPA1 |
| 2023-02-16 09:19:29 |
982 |
£25.665 |
CHIX |
00336156715EXPA1 |
| 2023-02-16 09:19:32 |
2 |
£25.665 |
XLON |
00336156728EXPA1 |
| 2023-02-16 09:19:38 |
1,068 |
£25.670 |
BATE |
00336156759EXPA1 |
| 2023-02-16 09:19:38 |
24 |
£25.670 |
BATE |
00336156761EXPA1 |
| 2023-02-16 09:19:38 |
964 |
€28.920 |
CEUX |
00336156757EXPA1 |
| 2023-02-16 09:19:38 |
587 |
€28.920 |
XAMS |
00336156763EXPA1 |
| 2023-02-16 09:19:38 |
1,433 |
€28.920 |
XAMS |
00336156764EXPA1 |
| 2023-02-16 09:19:38 |
52 |
£25.670 |
XLON |
00336156758EXPA1 |
| 2023-02-16 09:19:38 |
864 |
£25.675 |
XLON |
00336156765EXPA1 |
| 2023-02-16 09:19:38 |
332 |
£25.675 |
XLON |
00336156766EXPA1 |
| 2023-02-16 09:19:38 |
162 |
£25.675 |
XLON |
00336156767EXPA1 |
| 2023-02-16 09:19:38 |
375 |
£25.675 |
XLON |
00336156768EXPA1 |
| 2023-02-16 09:20:05 |
1,077 |
€28.925 |
XAMS |
00336156851EXPA1 |
| 2023-02-16 09:20:21 |
974 |
£25.695 |
XLON |
00336156933EXPA1 |
| 2023-02-16 09:20:23 |
864 |
£25.690 |
XLON |
00336156937EXPA1 |
| 2023-02-16 09:20:26 |
299 |
€28.930 |
XAMS |
00336156952EXPA1 |
| 2023-02-16 09:20:26 |
201 |
€28.930 |
XAMS |
00336156953EXPA1 |
| 2023-02-16 09:20:26 |
854 |
€28.930 |
XAMS |
00336156955EXPA1 |
| 2023-02-16 09:20:30 |
453 |
€28.925 |
CEUX |
00336156963EXPA1 |
| 2023-02-16 09:20:32 |
151 |
£25.680 |
XLON |
00336157021EXPA1 |
| 2023-02-16 09:20:39 |
68 |
£25.695 |
BATE |
00336157054EXPA1 |
| 2023-02-16 09:20:39 |
68 |
£25.695 |
BATE |
00336157055EXPA1 |
| 2023-02-16 09:20:39 |
378 |
£25.695 |
BATE |
00336157056EXPA1 |
| 2023-02-16 09:20:39 |
262 |
£25.695 |
BATE |
00336157057EXPA1 |
| 2023-02-16 09:20:39 |
246 |
£25.695 |
BATE |
00336157058EXPA1 |
| 2023-02-16 09:20:45 |
517 |
£25.680 |
CHIX |
00336157094EXPA1 |
| 2023-02-16 09:20:45 |
126 |
£25.680 |
XLON |
00336157095EXPA1 |
| 2023-02-16 09:20:50 |
463 |
€28.925 |
CEUX |
00336157129EXPA1 |
| 2023-02-16 09:20:50 |
278 |
€28.925 |
XAMS |
00336157130EXPA1 |
| 2023-02-16 09:20:50 |
120 |
€28.925 |
XAMS |
00336157131EXPA1 |
| 2023-02-16 09:20:50 |
292 |
€28.925 |
XAMS |
00336157132EXPA1 |
| 2023-02-16 09:20:50 |
265 |
£25.675 |
XLON |
00336157128EXPA1 |
| 2023-02-16 09:21:27 |
1,553 |
£25.695 |
XLON |
00336157279EXPA1 |
| 2023-02-16 09:21:38 |
933 |
€28.945 |
CEUX |
00336157343EXPA1 |
| 2023-02-16 09:21:55 |
6 |
£25.725 |
CHIX |
00336157402EXPA1 |
| 2023-02-16 09:21:56 |
1,054 |
£25.725 |
BATE |
00336157412EXPA1 |
| 2023-02-16 09:21:56 |
1,068 |
£25.725 |
CHIX |
00336157413EXPA1 |
| 2023-02-16 09:21:56 |
14 |
£25.725 |
CHIX |
00336157415EXPA1 |
| 2023-02-16 09:21:56 |
500 |
€28.970 |
XAMS |
00336157414EXPA1 |
| 2023-02-16 09:22:06 |
1,846 |
€28.970 |
XAMS |
00336157426EXPA1 |
| 2023-02-16 09:22:06 |
1,524 |
€28.970 |
XAMS |
00336157427EXPA1 |
| 2023-02-16 09:22:06 |
1,490 |
€28.970 |
XAMS |
00336157428EXPA1 |
| 2023-02-16 09:22:06 |
90 |
€28.970 |
XAMS |
00336157429EXPA1 |
| 2023-02-16 09:22:21 |
900 |
€28.965 |
XAMS |
00336157538EXPA1 |
| 2023-02-16 09:22:24 |
646 |
£25.720 |
XLON |
00336157548EXPA1 |
| 2023-02-16 09:22:38 |
500 |
£25.720 |
XLON |
00336157621EXPA1 |
| 2023-02-16 09:22:38 |
506 |
£25.720 |
XLON |
00336157622EXPA1 |
| 2023-02-16 09:22:38 |
332 |
£25.720 |
XLON |
00336157623EXPA1 |
| 2023-02-16 09:22:38 |
415 |
£25.720 |
XLON |
00336157624EXPA1 |
| 2023-02-16 09:22:38 |
255 |
£25.720 |
XLON |
00336157625EXPA1 |
| 2023-02-16 09:22:39 |
753 |
€28.965 |
CEUX |
00336157626EXPA1 |
| 2023-02-16 09:22:41 |
133 |
£25.720 |
BATE |
00336157629EXPA1 |
| 2023-02-16 09:22:41 |
68 |
£25.720 |
BATE |
00336157630EXPA1 |
| 2023-02-16 09:22:41 |
68 |
£25.720 |
BATE |
00336157631EXPA1 |
| 2023-02-16 09:22:41 |
354 |
£25.720 |
BATE |
00336157632EXPA1 |
| 2023-02-16 09:22:41 |
466 |
£25.720 |
BATE |
00336157633EXPA1 |
| 2023-02-16 09:22:48 |
323 |
£25.710 |
CHIX |
00336157639EXPA1 |
| 2023-02-16 09:22:48 |
162 |
€28.955 |
XAMS |
00336157640EXPA1 |
| 2023-02-16 09:22:48 |
285 |
£25.710 |
XLON |
00336157638EXPA1 |
| 2023-02-16 09:22:50 |
202 |
€28.950 |
CEUX |
00336157644EXPA1 |
| 2023-02-16 09:23:01 |
229 |
£25.705 |
XLON |
00336157736EXPA1 |
| 2023-02-16 09:23:23 |
470 |
€28.945 |
CEUX |
00336157796EXPA1 |
| 2023-02-16 09:23:23 |
1,713 |
€28.950 |
XAMS |
00336157797EXPA1 |
| 2023-02-16 09:23:23 |
646 |
€28.945 |
XAMS |
00336157798EXPA1 |
| 2023-02-16 09:23:43 |
761 |
£25.715 |
BATE |
00336157860EXPA1 |
| 2023-02-16 09:23:43 |
264 |
£25.710 |
BATE |
00336157862EXPA1 |
| 2023-02-16 09:23:43 |
590 |
£25.710 |
CHIX |
00336157858EXPA1 |
| 2023-02-16 09:23:43 |
334 |
£25.710 |
CHIX |
00336157859EXPA1 |
| 2023-02-16 09:23:43 |
118 |
£25.710 |
CHIX |
00336157861EXPA1 |
| 2023-02-16 09:23:46 |
457 |
€28.940 |
CEUX |
00336157877EXPA1 |
| 2023-02-16 09:23:46 |
201 |
€28.940 |
TQEX |
00336157876EXPA1 |
| 2023-02-16 09:23:46 |
370 |
€28.940 |
TQEX |
00336157878EXPA1 |
| 2023-02-16 09:23:46 |
931 |
€28.940 |
XAMS |
00336157879EXPA1 |
| 2023-02-16 09:23:46 |
1 |
€28.940 |
XAMS |
00336157880EXPA1 |
| 2023-02-16 09:23:46 |
625 |
£25.700 |
XLON |
00336157875EXPA1 |
| 2023-02-16 09:23:47 |
706 |
€28.935 |
XAMS |
00336157884EXPA1 |
| 2023-02-16 09:23:55 |
625 |
€28.925 |
XAMS |
00336157925EXPA1 |
| 2023-02-16 09:23:55 |
274 |
£25.695 |
XLON |
00336157921EXPA1 |
| 2023-02-16 09:23:55 |
641 |
£25.690 |
XLON |
00336157926EXPA1 |
| 2023-02-16 09:24:07 |
34 |
£25.690 |
CHIX |
00336157950EXPA1 |
| 2023-02-16 09:24:07 |
500 |
€28.925 |
XAMS |
00336157947EXPA1 |
| 2023-02-16 09:24:07 |
134 |
€28.925 |
XAMS |
00336157948EXPA1 |
| 2023-02-16 09:24:07 |
195 |
€28.925 |
XAMS |
00336157949EXPA1 |
| 2023-02-16 09:24:08 |
46 |
£25.690 |
BATE |
00336157951EXPA1 |
| 2023-02-16 09:24:23 |
636 |
£25.685 |
XLON |
00336158003EXPA1 |
| 2023-02-16 09:24:23 |
642 |
£25.685 |
XLON |
00336158004EXPA1 |
| 2023-02-16 09:24:24 |
499 |
€28.915 |
CEUX |
00336158006EXPA1 |
| 2023-02-16 09:24:24 |
228 |
€28.915 |
TQEX |
00336158005EXPA1 |
| 2023-02-16 09:24:24 |
702 |
€28.915 |
XAMS |
00336158007EXPA1 |
| 2023-02-16 09:24:40 |
505 |
£25.685 |
BATE |
00336158061EXPA1 |
| 2023-02-16 09:24:43 |
486 |
£25.680 |
BATE |
00336158066EXPA1 |
| 2023-02-16 09:24:43 |
341 |
£25.680 |
CHIX |
00336158068EXPA1 |
| 2023-02-16 09:24:46 |
686 |
€28.905 |
XAMS |
00336158086EXPA1 |
| 2023-02-16 09:24:46 |
890 |
€28.905 |
XAMS |
00336158087EXPA1 |
| 2023-02-16 09:24:57 |
368 |
£25.675 |
CHIX |
00336158107EXPA1 |
| 2023-02-16 09:24:57 |
616 |
£25.675 |
XLON |
00336158108EXPA1 |
| 2023-02-16 09:24:57 |
292 |
£25.675 |
XLON |
00336158109EXPA1 |
| 2023-02-16 09:25:02 |
48 |
£25.670 |
BATE |
00336158128EXPA1 |
| 2023-02-16 09:25:02 |
850 |
€28.900 |
XAMS |
00336158126EXPA1 |
| 2023-02-16 09:25:02 |
658 |
€28.900 |
XAMS |
00336158127EXPA1 |
| 2023-02-16 09:25:16 |
78 |
€28.910 |
CEUX |
00336158177EXPA1 |
| 2023-02-16 09:25:21 |
372 |
€28.910 |
CEUX |
00336158193EXPA1 |
| 2023-02-16 09:25:27 |
814 |
£25.690 |
XLON |
00336158226EXPA1 |
| 2023-02-16 09:25:27 |
332 |
£25.690 |
XLON |
00336158227EXPA1 |
| 2023-02-16 09:25:27 |
162 |
£25.690 |
XLON |
00336158228EXPA1 |
| 2023-02-16 09:25:27 |
547 |
£25.690 |
XLON |
00336158229EXPA1 |
| 2023-02-16 09:25:37 |
536 |
£25.680 |
BATE |
00336158311EXPA1 |
| 2023-02-16 09:25:37 |
307 |
£25.680 |
CHIX |
00336158312EXPA1 |
| 2023-02-16 09:25:37 |
586 |
£25.680 |
XLON |
00336158310EXPA1 |
| 2023-02-16 09:25:42 |
764 |
€28.910 |
CEUX |
00336158325EXPA1 |
| 2023-02-16 09:25:42 |
167 |
€28.910 |
CEUX |
00336158326EXPA1 |
| 2023-02-16 09:25:43 |
225 |
€28.905 |
XAMS |
00336158337EXPA1 |
| 2023-02-16 09:25:44 |
420 |
€28.905 |
XAMS |
00336158338EXPA1 |
| 2023-02-16 09:25:47 |
44 |
€28.900 |
CEUX |
00336158361EXPA1 |
| 2023-02-16 09:25:47 |
771 |
€28.900 |
XAMS |
00336158362EXPA1 |
| 2023-02-16 09:25:47 |
130 |
£25.675 |
XLON |
00336158363EXPA1 |
| 2023-02-16 09:26:11 |
6 |
£25.685 |
BATE |
00336158456EXPA1 |
| 2023-02-16 09:26:14 |
99 |
£25.695 |
BATE |
00336158465EXPA1 |
| 2023-02-16 09:26:18 |
941 |
£25.695 |
BATE |
00336158480EXPA1 |
| 2023-02-16 09:26:26 |
1,053 |
€28.920 |
XAMS |
00336158493EXPA1 |
| 2023-02-16 09:26:34 |
590 |
£25.695 |
CHIX |
00336158538EXPA1 |
| 2023-02-16 09:26:34 |
189 |
£25.695 |
CHIX |
00336158539EXPA1 |
| 2023-02-16 09:26:34 |
133 |
£25.695 |
CHIX |
00336158540EXPA1 |
| 2023-02-16 09:26:37 |
62 |
£25.695 |
CHIX |
00336158560EXPA1 |
| 2023-02-16 09:26:52 |
506 |
£25.690 |
BATE |
00336158634EXPA1 |
| 2023-02-16 09:26:52 |
2,111 |
€28.925 |
XAMS |
00336158636EXPA1 |
| 2023-02-16 09:26:52 |
14 |
€28.920 |
XAMS |
00336158639EXPA1 |
| 2023-02-16 09:26:52 |
68 |
£25.690 |
XLON |
00336158635EXPA1 |
| 2023-02-16 09:26:53 |
1,600 |
£25.690 |
XLON |
00336158637EXPA1 |
| 2023-02-16 09:26:53 |
295 |
£25.690 |
XLON |
00336158638EXPA1 |
| 2023-02-16 09:27:05 |
1,127 |
£25.695 |
XLON |
00336158713EXPA1 |
| 2023-02-16 09:27:10 |
1,524 |
€28.920 |
XAMS |
00336158727EXPA1 |
| 2023-02-16 09:27:13 |
753 |
€28.920 |
CEUX |
00336158747EXPA1 |
| 2023-02-16 09:27:17 |
429 |
€28.915 |
CEUX |
00336158752EXPA1 |
| 2023-02-16 09:27:21 |
42 |
£25.690 |
BATE |
00336158761EXPA1 |
| 2023-02-16 09:27:23 |
737 |
€28.910 |
XAMS |
00336158763EXPA1 |
| 2023-02-16 09:27:34 |
492 |
£25.685 |
BATE |
00336158827EXPA1 |
| 2023-02-16 09:27:34 |
206 |
€28.905 |
CEUX |
00336158830EXPA1 |
| 2023-02-16 09:27:34 |
348 |
£25.685 |
CHIX |
00336158828EXPA1 |
| 2023-02-16 09:27:34 |
195 |
€28.900 |
TQEX |
00336158829EXPA1 |
| 2023-02-16 09:27:34 |
611 |
£25.685 |
XLON |
00336158826EXPA1 |
| 2023-02-16 09:27:48 |
702 |
€28.900 |
XAMS |
00336158877EXPA1 |
| 2023-02-16 09:27:48 |
650 |
€28.900 |
XAMS |
00336158878EXPA1 |
| 2023-02-16 09:28:16 |
5 |
£25.690 |
BATE |
00336158989EXPA1 |
| 2023-02-16 09:28:25 |
500 |
€28.915 |
XAMS |
00336159025EXPA1 |
| 2023-02-16 09:28:25 |
143 |
€28.915 |
XAMS |
00336159026EXPA1 |
| 2023-02-16 09:28:31 |
725 |
£25.700 |
XLON |
00336159037EXPA1 |
| 2023-02-16 09:28:31 |
6 |
£25.700 |
XLON |
00336159038EXPA1 |
| 2023-02-16 09:28:45 |
1,596 |
£25.710 |
BATE |
00336159078EXPA1 |
| 2023-02-16 09:28:49 |
500 |
€28.940 |
XAMS |
00336159106EXPA1 |
| 2023-02-16 09:28:49 |
374 |
€28.940 |
XAMS |
00336159107EXPA1 |
| 2023-02-16 09:28:49 |
90 |
€28.940 |
XAMS |
00336159108EXPA1 |
| 2023-02-16 09:28:49 |
500 |
€28.940 |
XAMS |
00336159109EXPA1 |
| 2023-02-16 09:28:49 |
374 |
€28.940 |
XAMS |
00336159110EXPA1 |
| 2023-02-16 09:28:55 |
318 |
€28.940 |
CEUX |
00336159127EXPA1 |
| 2023-02-16 09:28:55 |
1,098 |
€28.940 |
CEUX |
00336159128EXPA1 |
| 2023-02-16 09:28:55 |
318 |
€28.940 |
XAMS |
00336159129EXPA1 |
| 2023-02-16 09:29:00 |
938 |
£25.720 |
CHIX |
00336159159EXPA1 |
| 2023-02-16 09:29:00 |
662 |
£25.720 |
XLON |
00336159158EXPA1 |
| 2023-02-16 09:29:00 |
1,271 |
£25.720 |
XLON |
00336159160EXPA1 |
| 2023-02-16 09:29:06 |
6 |
£25.720 |
XLON |
00336159173EXPA1 |
| 2023-02-16 09:29:06 |
332 |
£25.720 |
XLON |
00336159174EXPA1 |
| 2023-02-16 09:29:06 |
500 |
£25.720 |
XLON |
00336159175EXPA1 |
| 2023-02-16 09:29:06 |
162 |
£25.720 |
XLON |
00336159176EXPA1 |
| 2023-02-16 09:29:06 |
65 |
£25.720 |
XLON |
00336159177EXPA1 |
| 2023-02-16 09:29:06 |
5 |
£25.720 |
XLON |
00336159178EXPA1 |
| 2023-02-16 09:29:32 |
672 |
€28.950 |
XAMS |
00336159252EXPA1 |
| 2023-02-16 09:29:32 |
374 |
€28.950 |
XAMS |
00336159253EXPA1 |
| 2023-02-16 09:29:32 |
281 |
€28.950 |
XAMS |
00336159254EXPA1 |
| 2023-02-16 09:29:32 |
500 |
€28.950 |
XAMS |
00336159255EXPA1 |
| 2023-02-16 09:29:32 |
93 |
€28.950 |
XAMS |
00336159256EXPA1 |
| 2023-02-16 09:29:34 |
1,171 |
€28.945 |
XAMS |
00336159259EXPA1 |
| 2023-02-16 09:29:37 |
526 |
£25.720 |
BATE |
00336159290EXPA1 |
| 2023-02-16 09:29:37 |
330 |
£25.720 |
CHIX |
00336159289EXPA1 |
| 2023-02-16 09:29:57 |
481 |
€28.935 |
CEUX |
00336159385EXPA1 |
| 2023-02-16 09:29:57 |
370 |
€28.930 |
TQEX |
00336159389EXPA1 |
| 2023-02-16 09:29:57 |
203 |
€28.935 |
XAMS |
00336159386EXPA1 |
| 2023-02-16 09:29:57 |
39 |
£25.710 |
XLON |
00336159383EXPA1 |
| 2023-02-16 09:29:57 |
632 |
£25.710 |
XLON |
00336159384EXPA1 |
| 2023-02-16 09:29:58 |
518 |
£25.705 |
BATE |
00336159396EXPA1 |
| 2023-02-16 09:29:58 |
455 |
€28.925 |
CEUX |
00336159390EXPA1 |
| 2023-02-16 09:29:58 |
329 |
£25.705 |
CHIX |
00336159397EXPA1 |
| 2023-02-16 09:29:58 |
646 |
€28.925 |
XAMS |
00336159398EXPA1 |
| 2023-02-16 09:29:58 |
666 |
£25.705 |
XLON |
00336159395EXPA1 |
| 2023-02-16 09:29:59 |
255 |
£25.700 |
XLON |
00336159399EXPA1 |
| 2023-02-16 09:29:59 |
617 |
£25.695 |
XLON |
00336159400EXPA1 |
| 2023-02-16 09:30:23 |
491 |
€28.920 |
CEUX |
00336159526EXPA1 |
| 2023-02-16 09:30:55 |
260 |
€28.940 |
XAMS |
00336159617EXPA1 |
| 2023-02-16 09:31:00 |
83 |
£25.725 |
BATE |
00336159656EXPA1 |
| 2023-02-16 09:31:00 |
85 |
£25.725 |
BATE |
00336159657EXPA1 |
| 2023-02-16 09:31:00 |
352 |
£25.725 |
BATE |
00336159658EXPA1 |
| 2023-02-16 09:31:00 |
543 |
£25.725 |
BATE |
00336159659EXPA1 |
| 2023-02-16 09:31:00 |
550 |
€28.945 |
XAMS |
00336159661EXPA1 |
| 2023-02-16 09:31:00 |
374 |
€28.945 |
XAMS |
00336159662EXPA1 |
| 2023-02-16 09:31:00 |
441 |
€28.945 |
XAMS |
00336159663EXPA1 |
| 2023-02-16 09:31:00 |
59 |
€28.945 |
XAMS |
00336159664EXPA1 |
| 2023-02-16 09:31:00 |
500 |
€28.945 |
XAMS |
00336159665EXPA1 |
| 2023-02-16 09:31:00 |
374 |
€28.945 |
XAMS |
00336159666EXPA1 |
| 2023-02-16 09:31:00 |
500 |
€28.945 |
XAMS |
00336159667EXPA1 |
| 2023-02-16 09:31:04 |
412 |
€28.945 |
XAMS |
00336159684EXPA1 |
| 2023-02-16 09:31:10 |
135 |
£25.725 |
CHIX |
00336159755EXPA1 |
| 2023-02-16 09:31:10 |
30 |
£25.725 |
CHIX |
00336159758EXPA1 |
| 2023-02-16 09:31:10 |
135 |
£25.725 |
CHIX |
00336159759EXPA1 |
| 2023-02-16 09:31:10 |
588 |
£25.725 |
CHIX |
00336159760EXPA1 |
| 2023-02-16 09:31:10 |
76 |
£25.725 |
CHIX |
00336159764EXPA1 |
| 2023-02-16 09:31:10 |
332 |
£25.725 |
XLON |
00336159753EXPA1 |
| 2023-02-16 09:31:10 |
162 |
£25.725 |
XLON |
00336159754EXPA1 |
| 2023-02-16 09:31:10 |
332 |
£25.725 |
XLON |
00336159756EXPA1 |
| 2023-02-16 09:31:10 |
162 |
£25.725 |
XLON |
00336159757EXPA1 |
| 2023-02-16 09:31:10 |
494 |
£25.725 |
XLON |
00336159761EXPA1 |
| 2023-02-16 09:31:10 |
141 |
£25.725 |
XLON |
00336159762EXPA1 |
| 2023-02-16 09:31:10 |
17 |
£25.725 |
XLON |
00336159763EXPA1 |
| 2023-02-16 09:31:12 |
11 |
€28.935 |
CEUX |
00336159772EXPA1 |
| 2023-02-16 09:31:12 |
423 |
€28.935 |
CEUX |
00336159773EXPA1 |
| 2023-02-16 09:31:12 |
37 |
€28.935 |
XAMS |
00336159774EXPA1 |
| 2023-02-16 09:31:13 |
54 |
€28.930 |
XAMS |
00336159788EXPA1 |
| 2023-02-16 09:31:13 |
310 |
£25.715 |
XLON |
00336159781EXPA1 |
| 2023-02-16 09:31:27 |
526 |
£25.710 |
BATE |
00336159843EXPA1 |
| 2023-02-16 09:31:38 |
1,683 |
€28.940 |
XAMS |
00336159859EXPA1 |
| 2023-02-16 09:31:38 |
589 |
€28.935 |
XAMS |
00336159862EXPA1 |
| 2023-02-16 09:31:38 |
663 |
£25.715 |
XLON |
00336159861EXPA1 |
| 2023-02-16 09:31:45 |
474 |
€28.925 |
CEUX |
00336159928EXPA1 |
| 2023-02-16 09:31:45 |
71 |
€28.925 |
TQEX |
00336159927EXPA1 |
| 2023-02-16 09:31:59 |
836 |
€28.930 |
XAMS |
00336160008EXPA1 |
| 2023-02-16 09:32:00 |
1,113 |
£25.710 |
XLON |
00336160011EXPA1 |
| 2023-02-16 09:32:02 |
34 |
€28.920 |
CEUX |
00336160022EXPA1 |
| 2023-02-16 09:32:03 |
600 |
€28.920 |
XAMS |
00336160041EXPA1 |
| 2023-02-16 09:32:20 |
83 |
£25.725 |
BATE |
00336160136EXPA1 |
| 2023-02-16 09:32:20 |
85 |
£25.725 |
BATE |
00336160137EXPA1 |
| 2023-02-16 09:32:20 |
7 |
£25.725 |
BATE |
00336160139EXPA1 |
| 2023-02-16 09:32:21 |
891 |
£25.725 |
BATE |
00336160140EXPA1 |
| 2023-02-16 09:32:23 |
684 |
£25.720 |
CHIX |
00336160150EXPA1 |
| 2023-02-16 09:32:23 |
289 |
£25.720 |
XLON |
00336160149EXPA1 |
| 2023-02-16 09:32:24 |
316 |
€28.935 |
XAMS |
00336160151EXPA1 |
| 2023-02-16 09:32:24 |
497 |
€28.935 |
XAMS |
00336160152EXPA1 |
| 2023-02-16 09:32:45 |
675 |
€28.930 |
XAMS |
00336160264EXPA1 |
| 2023-02-16 09:32:45 |
851 |
€28.930 |
XAMS |
00336160265EXPA1 |
| 2023-02-16 09:32:45 |
629 |
£25.715 |
XLON |
00336160263EXPA1 |
| 2023-02-16 09:32:49 |
764 |
€28.930 |
CEUX |
00336160274EXPA1 |
| 2023-02-16 09:32:51 |
456 |
€28.925 |
CEUX |
00336160278EXPA1 |
| 2023-02-16 09:32:51 |
181 |
€28.920 |
CEUX |
00336160280EXPA1 |
| 2023-02-16 09:32:51 |
177 |
€28.925 |
TQEX |
00336160277EXPA1 |
| 2023-02-16 09:32:51 |
631 |
€28.925 |
XAMS |
00336160279EXPA1 |
| 2023-02-16 09:32:51 |
265 |
£25.710 |
XLON |
00336160281EXPA1 |
| 2023-02-16 09:32:56 |
200 |
£25.730 |
BATE |
00336160287EXPA1 |
| 2023-02-16 09:32:56 |
341 |
£25.730 |
BATE |
00336160288EXPA1 |
| 2023-02-16 09:32:59 |
1,371 |
£25.735 |
XLON |
00336160295EXPA1 |
| 2023-02-16 09:33:04 |
301 |
£25.735 |
CHIX |
00336160338EXPA1 |
| 2023-02-16 09:33:04 |
178 |
€28.950 |
XAMS |
00336160339EXPA1 |
| 2023-02-16 09:33:04 |
410 |
€28.950 |
XAMS |
00336160340EXPA1 |
| 2023-02-16 09:33:06 |
23 |
€28.940 |
TQEX |
00336160343EXPA1 |
| 2023-02-16 09:33:06 |
71 |
€28.940 |
TQEX |
00336160344EXPA1 |
| 2023-02-16 09:33:18 |
808 |
€28.935 |
XAMS |
00336160368EXPA1 |
| 2023-02-16 09:33:30 |
458 |
€28.935 |
CEUX |
00336160428EXPA1 |
| 2023-02-16 09:33:30 |
130 |
€28.935 |
XAMS |
00336160429EXPA1 |
| 2023-02-16 09:33:30 |
312 |
€28.935 |
XAMS |
00336160430EXPA1 |
| 2023-02-16 09:33:30 |
167 |
€28.935 |
XAMS |
00336160431EXPA1 |
| 2023-02-16 09:33:42 |
500 |
€28.935 |
XAMS |
00336160490EXPA1 |
| 2023-02-16 09:33:42 |
297 |
€28.935 |
XAMS |
00336160491EXPA1 |
| 2023-02-16 09:33:46 |
534 |
£25.715 |
BATE |
00336160501EXPA1 |
| 2023-02-16 09:33:46 |
69 |
€28.930 |
TQEX |
00336160503EXPA1 |
| 2023-02-16 09:33:46 |
681 |
£25.715 |
XLON |
00336160502EXPA1 |
| 2023-02-16 09:33:57 |
515 |
£25.715 |
BATE |
00336160570EXPA1 |
| 2023-02-16 09:33:57 |
486 |
€28.930 |
CEUX |
00336160569EXPA1 |
| 2023-02-16 09:33:57 |
34 |
€28.925 |
XAMS |
00336160571EXPA1 |
| 2023-02-16 09:33:57 |
631 |
€28.925 |
XAMS |
00336160572EXPA1 |
| 2023-02-16 09:33:58 |
344 |
£25.710 |
CHIX |
00336160588EXPA1 |
| 2023-02-16 09:33:58 |
280 |
£25.710 |
XLON |
00336160587EXPA1 |
| 2023-02-16 09:34:01 |
864 |
€28.920 |
XAMS |
00336160596EXPA1 |
| 2023-02-16 09:34:02 |
318 |
£25.705 |
CHIX |
00336160602EXPA1 |
| 2023-02-16 09:34:02 |
669 |
£25.705 |
XLON |
00336160601EXPA1 |
| 2023-02-16 09:34:03 |
43 |
€28.915 |
TQEX |
00336160605EXPA1 |
| 2023-02-16 09:34:44 |
309 |
€28.935 |
XAMS |
00336160830EXPA1 |
| 2023-02-16 09:34:44 |
10 |
€28.935 |
XAMS |
00336160831EXPA1 |
| 2023-02-16 09:34:44 |
1,245 |
€28.935 |
XAMS |
00336160832EXPA1 |
| 2023-02-16 09:34:52 |
500 |
€28.930 |
XAMS |
00336160857EXPA1 |
| 2023-02-16 09:34:52 |
50 |
€28.930 |
XAMS |
00336160858EXPA1 |
| 2023-02-16 09:34:52 |
149 |
€28.930 |
XAMS |
00336160860EXPA1 |
| 2023-02-16 09:34:52 |
728 |
£25.705 |
XLON |
00336160859EXPA1 |
| 2023-02-16 09:34:53 |
1,047 |
£25.705 |
BATE |
00336160868EXPA1 |
| 2023-02-16 09:34:53 |
477 |
€28.925 |
CEUX |
00336160865EXPA1 |
| 2023-02-16 09:34:53 |
605 |
€28.925 |
XAMS |
00336160866EXPA1 |
| 2023-02-16 09:34:55 |
450 |
€28.920 |
CEUX |
00336160899EXPA1 |
| 2023-02-16 09:34:55 |
95 |
€28.920 |
TQEX |
00336160898EXPA1 |
| 2023-02-16 09:34:56 |
319 |
£25.700 |
CHIX |
00336160921EXPA1 |
| 2023-02-16 09:34:56 |
279 |
£25.700 |
XLON |
00336160919EXPA1 |
| 2023-02-16 09:34:56 |
730 |
£25.700 |
XLON |
00336160920EXPA1 |
| 2023-02-16 09:35:23 |
320 |
£25.690 |
CHIX |
00336161051EXPA1 |
| 2023-02-16 09:35:23 |
771 |
€28.910 |
XAMS |
00336161054EXPA1 |
| 2023-02-16 09:35:23 |
539 |
€28.910 |
XAMS |
00336161055EXPA1 |
| 2023-02-16 09:35:23 |
570 |
£25.690 |
XLON |
00336161052EXPA1 |
| 2023-02-16 09:35:23 |
667 |
£25.690 |
XLON |
00336161053EXPA1 |
| 2023-02-16 09:35:29 |
566 |
£25.685 |
BATE |
00336161086EXPA1 |
| 2023-02-16 09:35:29 |
484 |
€28.905 |
CEUX |
00336161085EXPA1 |
| 2023-02-16 09:35:29 |
325 |
£25.680 |
CHIX |
00336161094EXPA1 |
| 2023-02-16 09:35:29 |
64 |
€28.905 |
TQEX |
00336161084EXPA1 |
| 2023-02-16 09:35:29 |
257 |
£25.680 |
XLON |
00336161093EXPA1 |
| 2023-02-16 09:36:03 |
784 |
€28.900 |
XAMS |
00336161225EXPA1 |
| 2023-02-16 09:36:04 |
535 |
£25.675 |
BATE |
00336161233EXPA1 |
| 2023-02-16 09:36:04 |
207 |
€28.895 |
CEUX |
00336161229EXPA1 |
| 2023-02-16 09:36:04 |
263 |
€28.895 |
CEUX |
00336161230EXPA1 |
| 2023-02-16 09:36:04 |
321 |
£25.675 |
CHIX |
00336161234EXPA1 |
| 2023-02-16 09:36:05 |
592 |
€28.890 |
XAMS |
00336161235EXPA1 |
| 2023-02-16 09:36:05 |
743 |
€28.890 |
XAMS |
00336161236EXPA1 |
| 2023-02-16 09:36:07 |
52 |
€28.885 |
TQEX |
00336161239EXPA1 |
| 2023-02-16 09:36:07 |
45 |
£25.670 |
XLON |
00336161238EXPA1 |
| 2023-02-16 09:36:07 |
731 |
£25.670 |
XLON |
00336161240EXPA1 |
| 2023-02-16 09:36:30 |
733 |
£25.660 |
XLON |
00336161309EXPA1 |
| 2023-02-16 09:36:33 |
422 |
£25.655 |
BATE |
00336161328EXPA1 |
| 2023-02-16 09:36:33 |
59 |
£25.655 |
BATE |
00336161330EXPA1 |
| 2023-02-16 09:36:33 |
448 |
€28.875 |
CEUX |
00336161326EXPA1 |
| 2023-02-16 09:36:33 |
256 |
£25.655 |
CHIX |
00336161329EXPA1 |
| 2023-02-16 09:36:33 |
638 |
€28.880 |
XAMS |
00336161324EXPA1 |
| 2023-02-16 09:36:33 |
702 |
€28.880 |
XAMS |
00336161325EXPA1 |
| 2023-02-16 09:36:33 |
217 |
£25.655 |
XLON |
00336161327EXPA1 |
| 2023-02-16 09:36:39 |
593 |
€28.880 |
XAMS |
00336161351EXPA1 |
| 2023-02-16 09:37:00 |
571 |
£25.650 |
BATE |
00336161462EXPA1 |
| 2023-02-16 09:37:00 |
498 |
€28.870 |
CEUX |
00336161464EXPA1 |
| 2023-02-16 09:37:00 |
316 |
€28.870 |
XAMS |
00336161466EXPA1 |
| 2023-02-16 09:37:00 |
499 |
€28.870 |
XAMS |
00336161467EXPA1 |
| 2023-02-16 09:37:00 |
382 |
£25.650 |
XLON |
00336161463EXPA1 |
| 2023-02-16 09:37:00 |
260 |
£25.650 |
XLON |
00336161465EXPA1 |
| 2023-02-16 09:37:09 |
336 |
£25.645 |
CHIX |
00336161515EXPA1 |
| 2023-02-16 09:37:09 |
39 |
€28.860 |
TQEX |
00336161514EXPA1 |
| 2023-02-16 09:37:09 |
56 |
€28.860 |
XAMS |
00336161516EXPA1 |
| 2023-02-16 09:37:09 |
87 |
€28.860 |
XAMS |
00336161517EXPA1 |
| 2023-02-16 09:37:09 |
434 |
€28.860 |
XAMS |
00336161518EXPA1 |
| 2023-02-16 09:37:16 |
117 |
£25.640 |
XLON |
00336161536EXPA1 |
| 2023-02-16 09:37:18 |
156 |
£25.640 |
XLON |
00336161540EXPA1 |
| 2023-02-16 09:37:18 |
734 |
£25.640 |
XLON |
00336161541EXPA1 |
| 2023-02-16 09:37:29 |
43 |
€28.850 |
XAMS |
00336161589EXPA1 |
| 2023-02-16 09:37:29 |
720 |
€28.850 |
XAMS |
00336161590EXPA1 |
| 2023-02-16 09:37:29 |
727 |
£25.630 |
XLON |
00336161592EXPA1 |
| 2023-02-16 09:37:43 |
1 |
€28.840 |
CEUX |
00336161629EXPA1 |
| 2023-02-16 09:37:53 |
83 |
£25.635 |
BATE |
00336161654EXPA1 |
| 2023-02-16 09:37:53 |
85 |
£25.635 |
BATE |
00336161655EXPA1 |
| 2023-02-16 09:37:53 |
331 |
£25.635 |
BATE |
00336161656EXPA1 |
| 2023-02-16 09:37:58 |
300 |
€28.840 |
CEUX |
00336161693EXPA1 |
| 2023-02-16 09:38:00 |
161 |
€28.840 |
CEUX |
00336161703EXPA1 |
| 2023-02-16 09:38:00 |
277 |
£25.625 |
CHIX |
00336161699EXPA1 |
| 2023-02-16 09:38:00 |
538 |
£25.625 |
XLON |
00336161698EXPA1 |
| 2023-02-16 09:38:01 |
536 |
£25.620 |
BATE |
00336161711EXPA1 |
| 2023-02-16 09:38:02 |
119 |
€28.825 |
TQEX |
00336161718EXPA1 |
| 2023-02-16 09:38:02 |
500 |
€28.835 |
XAMS |
00336161719EXPA1 |
| 2023-02-16 09:38:02 |
712 |
€28.835 |
XAMS |
00336161721EXPA1 |
| 2023-02-16 09:38:02 |
79 |
€28.835 |
XAMS |
00336161723EXPA1 |
| 2023-02-16 09:38:03 |
687 |
£25.615 |
XLON |
00336161741EXPA1 |
| 2023-02-16 09:38:28 |
309 |
€28.840 |
CEUX |
00336161953EXPA1 |
| 2023-02-16 09:38:28 |
174 |
€28.840 |
CEUX |
00336161954EXPA1 |
| 2023-02-16 09:38:30 |
606 |
£25.620 |
CHIX |
00336161970EXPA1 |
| 2023-02-16 09:38:30 |
515 |
£25.620 |
XLON |
00336161969EXPA1 |
| 2023-02-16 09:38:36 |
750 |
€28.860 |
XAMS |
00336161994EXPA1 |
| 2023-02-16 09:38:36 |
374 |
€28.860 |
XAMS |
00336161995EXPA1 |
| 2023-02-16 09:38:38 |
482 |
€28.870 |
XAMS |
00336162009EXPA1 |
| 2023-02-16 09:38:38 |
180 |
€28.870 |
XAMS |
00336162010EXPA1 |
| 2023-02-16 09:38:38 |
889 |
€28.870 |
XAMS |
00336162011EXPA1 |
| 2023-02-16 09:38:38 |
224 |
€28.870 |
XAMS |
00336162012EXPA1 |
| 2023-02-16 09:39:03 |
1,067 |
£25.660 |
BATE |
00336162173EXPA1 |
| 2023-02-16 09:39:03 |
174 |
€28.875 |
CEUX |
00336162176EXPA1 |
| 2023-02-16 09:39:03 |
1,700 |
€28.880 |
XAMS |
00336162174EXPA1 |
| 2023-02-16 09:39:03 |
62 |
€28.880 |
XAMS |
00336162175EXPA1 |
| 2023-02-16 09:39:03 |
2,128 |
£25.660 |
XLON |
00336162172EXPA1 |
| 2023-02-16 09:39:13 |
753 |
€28.875 |
CEUX |
00336162235EXPA1 |
| 2023-02-16 09:39:18 |
71 |
€28.870 |
XAMS |
00336162279EXPA1 |
| 2023-02-16 09:39:20 |
168 |
€28.865 |
XAMS |
00336162283EXPA1 |
| 2023-02-16 09:39:20 |
407 |
€28.865 |
XAMS |
00336162284EXPA1 |
| 2023-02-16 09:39:21 |
315 |
£25.650 |
CHIX |
00336162288EXPA1 |
| 2023-02-16 09:39:23 |
226 |
£25.645 |
XLON |
00336162307EXPA1 |
| 2023-02-16 09:39:24 |
568 |
€28.855 |
XAMS |
00336162323EXPA1 |
| 2023-02-16 09:39:57 |
595 |
£25.665 |
CHIX |
00336162476EXPA1 |
| 2023-02-16 09:39:58 |
378 |
£25.670 |
BATE |
00336162477EXPA1 |
| 2023-02-16 09:39:58 |
283 |
£25.670 |
BATE |
00336162478EXPA1 |
| 2023-02-16 09:39:58 |
372 |
£25.670 |
BATE |
00336162479EXPA1 |
| 2023-02-16 09:40:00 |
40 |
£25.665 |
BATE |
00336162513EXPA1 |
| 2023-02-16 09:40:15 |
2,096 |
€28.890 |
XAMS |
00336162749EXPA1 |
| 2023-02-16 09:40:15 |
1,080 |
€28.885 |
XAMS |
00336162750EXPA1 |
| 2023-02-16 09:40:20 |
739 |
£25.670 |
XLON |
00336162758EXPA1 |
| 2023-02-16 09:40:20 |
259 |
£25.670 |
XLON |
00336162759EXPA1 |
| 2023-02-16 09:40:20 |
193 |
£25.670 |
XLON |
00336162760EXPA1 |
| 2023-02-16 09:40:20 |
332 |
£25.670 |
XLON |
00336162761EXPA1 |
| 2023-02-16 09:40:20 |
305 |
£25.670 |
XLON |
00336162762EXPA1 |
| 2023-02-16 09:40:32 |
1,429 |
€28.885 |
CEUX |
00336162810EXPA1 |
| 2023-02-16 09:40:48 |
270 |
£25.680 |
XLON |
00336163044EXPA1 |
| 2023-02-16 09:40:48 |
332 |
£25.680 |
XLON |
00336163045EXPA1 |
| 2023-02-16 09:40:48 |
210 |
£25.680 |
XLON |
00336163046EXPA1 |
| 2023-02-16 09:40:48 |
215 |
£25.680 |
XLON |
00336163047EXPA1 |
| 2023-02-16 09:40:51 |
523 |
£25.675 |
BATE |
00336163210EXPA1 |
| 2023-02-16 09:40:51 |
639 |
€28.890 |
XAMS |
00336163211EXPA1 |
| 2023-02-16 09:40:51 |
305 |
£25.675 |
XLON |
00336163209EXPA1 |
| 2023-02-16 09:40:54 |
269 |
£25.670 |
CHIX |
00336163238EXPA1 |
| 2023-02-16 09:41:15 |
1,450 |
€28.900 |
XAMS |
00336163480EXPA1 |
| 2023-02-16 09:41:15 |
60 |
€28.900 |
XAMS |
00336163481EXPA1 |
| 2023-02-16 09:41:16 |
500 |
€28.895 |
XAMS |
00336163485EXPA1 |
| 2023-02-16 09:41:16 |
97 |
€28.895 |
XAMS |
00336163487EXPA1 |
| 2023-02-16 09:41:25 |
260 |
€28.885 |
CEUX |
00336163513EXPA1 |
| 2023-02-16 09:41:26 |
1,049 |
£25.675 |
BATE |
00336163520EXPA1 |
| 2023-02-16 09:41:38 |
207 |
€28.885 |
CEUX |
00336163684EXPA1 |
| 2023-02-16 09:41:38 |
249 |
€28.885 |
XAMS |
00336163685EXPA1 |
| 2023-02-16 09:41:39 |
200 |
£25.670 |
XLON |
00336163728EXPA1 |
| 2023-02-16 09:41:39 |
849 |
£25.675 |
XLON |
00336163729EXPA1 |
| 2023-02-16 09:41:39 |
332 |
£25.675 |
XLON |
00336163730EXPA1 |
| 2023-02-16 09:41:39 |
383 |
£25.675 |
XLON |
00336163731EXPA1 |
| 2023-02-16 09:41:58 |
516 |
€28.880 |
XAMS |
00336163964EXPA1 |
| 2023-02-16 09:42:22 |
443 |
£25.675 |
BATE |
00336164222EXPA1 |
| 2023-02-16 09:42:22 |
107 |
£25.675 |
BATE |
00336164225EXPA1 |
| 2023-02-16 09:42:22 |
1,022 |
£25.675 |
CHIX |
00336164224EXPA1 |
| 2023-02-16 09:42:22 |
1,778 |
€28.895 |
XAMS |
00336164226EXPA1 |
| 2023-02-16 09:42:22 |
1,061 |
£25.675 |
XLON |
00336164223EXPA1 |
| 2023-02-16 09:42:23 |
84 |
€28.890 |
CEUX |
00336164227EXPA1 |
| 2023-02-16 09:42:23 |
390 |
€28.890 |
CEUX |
00336164228EXPA1 |
| 2023-02-16 09:42:36 |
189 |
€28.895 |
XAMS |
00336164391EXPA1 |
| 2023-02-16 09:42:43 |
374 |
€28.900 |
XAMS |
00336164461EXPA1 |
| 2023-02-16 09:42:43 |
500 |
€28.900 |
XAMS |
00336164462EXPA1 |
| 2023-02-16 09:42:43 |
185 |
€28.900 |
XAMS |
00336164463EXPA1 |
| 2023-02-16 09:42:43 |
500 |
€28.900 |
XAMS |
00336164464EXPA1 |
| 2023-02-16 09:42:43 |
8 |
€28.900 |
XAMS |
00336164465EXPA1 |
| 2023-02-16 09:42:58 |
232 |
£25.685 |
BATE |
00336165150EXPA1 |
| 2023-02-16 09:43:07 |
77 |
€28.905 |
CEUX |
00336165494EXPA1 |
| 2023-02-16 09:43:14 |
1,307 |
€28.910 |
CEUX |
00336165525EXPA1 |
| 2023-02-16 09:43:31 |
374 |
€28.915 |
XAMS |
00336165614EXPA1 |
| 2023-02-16 09:43:31 |
320 |
€28.915 |
XAMS |
00336165615EXPA1 |
| 2023-02-16 09:43:31 |
500 |
€28.915 |
XAMS |
00336165616EXPA1 |
| 2023-02-16 09:43:31 |
90 |
€28.915 |
XAMS |
00336165617EXPA1 |
| 2023-02-16 09:43:31 |
297 |
€28.915 |
XAMS |
00336165618EXPA1 |
| 2023-02-16 09:43:37 |
1,225 |
£25.690 |
BATE |
00336165640EXPA1 |
| 2023-02-16 09:43:37 |
85 |
£25.690 |
BATE |
00336165644EXPA1 |
| 2023-02-16 09:43:37 |
23 |
£25.690 |
BATE |
00336165645EXPA1 |
| 2023-02-16 09:43:37 |
34 |
€28.910 |
CEUX |
00336165646EXPA1 |
| 2023-02-16 09:43:37 |
375 |
£25.690 |
XLON |
00336165637EXPA1 |
| 2023-02-16 09:43:37 |
1,600 |
£25.690 |
XLON |
00336165638EXPA1 |
| 2023-02-16 09:43:37 |
155 |
£25.690 |
XLON |
00336165639EXPA1 |
| 2023-02-16 09:43:37 |
332 |
£25.690 |
XLON |
00336165641EXPA1 |
| 2023-02-16 09:43:37 |
470 |
£25.690 |
XLON |
00336165642EXPA1 |
| 2023-02-16 09:43:37 |
357 |
£25.690 |
XLON |
00336165643EXPA1 |
| 2023-02-16 09:43:42 |
1 |
£25.685 |
XLON |
00336165683EXPA1 |
| 2023-02-16 09:43:49 |
262 |
€28.905 |
XAMS |
00336165712EXPA1 |
| 2023-02-16 09:43:49 |
72 |
€28.905 |
XAMS |
00336165713EXPA1 |
| 2023-02-16 09:43:54 |
1,443 |
€28.905 |
XAMS |
00336165740EXPA1 |
| 2023-02-16 09:44:15 |
523 |
£25.695 |
BATE |
00336165853EXPA1 |
| 2023-02-16 09:44:16 |
942 |
€28.915 |
CEUX |
00336165860EXPA1 |
| 2023-02-16 09:44:18 |
303 |
€28.910 |
XAMS |
00336165876EXPA1 |
| 2023-02-16 09:44:22 |
590 |
£25.695 |
CHIX |
00336165889EXPA1 |
| 2023-02-16 09:44:22 |
348 |
£25.695 |
CHIX |
00336165890EXPA1 |
| 2023-02-16 09:44:25 |
734 |
£25.690 |
XLON |
00336165952EXPA1 |
| 2023-02-16 09:44:28 |
579 |
€28.905 |
XAMS |
00336165992EXPA1 |
| 2023-02-16 09:44:36 |
548 |
€28.900 |
XAMS |
00336166018EXPA1 |
| 2023-02-16 09:44:50 |
532 |
£25.680 |
BATE |
00336166094EXPA1 |
| 2023-02-16 09:44:50 |
350 |
€28.895 |
CEUX |
00336166096EXPA1 |
| 2023-02-16 09:44:50 |
90 |
£25.680 |
CHIX |
00336166091EXPA1 |
| 2023-02-16 09:44:50 |
568 |
€28.900 |
XAMS |
00336166095EXPA1 |
| 2023-02-16 09:44:50 |
250 |
£25.680 |
XLON |
00336166092EXPA1 |
| 2023-02-16 09:44:50 |
686 |
£25.680 |
XLON |
00336166093EXPA1 |
| 2023-02-16 09:45:02 |
707 |
£25.690 |
XLON |
00336166353EXPA1 |
| 2023-02-16 09:45:12 |
313 |
€28.920 |
XAMS |
00336166443EXPA1 |
| 2023-02-16 09:45:12 |
1,387 |
€28.920 |
XAMS |
00336166444EXPA1 |
| 2023-02-16 09:45:12 |
96 |
€28.920 |
XAMS |
00336166445EXPA1 |
| 2023-02-16 09:45:35 |
141 |
€28.930 |
CEUX |
00336166574EXPA1 |
| 2023-02-16 09:45:38 |
200 |
€28.930 |
CEUX |
00336166586EXPA1 |
| 2023-02-16 09:45:38 |
512 |
€28.930 |
CEUX |
00336166587EXPA1 |
| 2023-02-16 09:46:00 |
1,037 |
£25.710 |
BATE |
00336166654EXPA1 |
| 2023-02-16 09:46:00 |
1,008 |
£25.710 |
CHIX |
00336166657EXPA1 |
| 2023-02-16 09:46:00 |
1,758 |
€28.930 |
XAMS |
00336166658EXPA1 |
| 2023-02-16 09:46:00 |
388 |
£25.710 |
XLON |
00336166653EXPA1 |
| 2023-02-16 09:46:00 |
984 |
£25.710 |
XLON |
00336166655EXPA1 |
| 2023-02-16 09:46:00 |
932 |
£25.710 |
XLON |
00336166656EXPA1 |
| 2023-02-16 09:46:06 |
19 |
€28.920 |
CEUX |
00336166675EXPA1 |
| 2023-02-16 09:46:06 |
1 |
€28.920 |
CEUX |
00336166677EXPA1 |
| 2023-02-16 09:46:06 |
167 |
€28.920 |
CEUX |
00336166678EXPA1 |
| 2023-02-16 09:46:06 |
551 |
€28.920 |
XAMS |
00336166674EXPA1 |
| 2023-02-16 09:46:31 |
593 |
£25.700 |
BATE |
00336166824EXPA1 |
| 2023-02-16 09:46:31 |
239 |
£25.700 |
BATE |
00336166825EXPA1 |
| 2023-02-16 09:46:32 |
500 |
€28.920 |
XAMS |
00336166829EXPA1 |
| 2023-02-16 09:46:32 |
449 |
€28.920 |
XAMS |
00336166830EXPA1 |
| 2023-02-16 09:46:32 |
438 |
€28.920 |
XAMS |
00336166831EXPA1 |
| 2023-02-16 09:46:43 |
263 |
£25.695 |
CHIX |
00336166892EXPA1 |
| 2023-02-16 09:46:43 |
57 |
£25.695 |
XLON |
00336166893EXPA1 |
| 2023-02-16 09:46:43 |
38 |
£25.695 |
XLON |
00336166894EXPA1 |
| 2023-02-16 09:46:58 |
543 |
€28.915 |
XAMS |
00336166987EXPA1 |
| 2023-02-16 09:47:00 |
2,000 |
£25.695 |
XLON |
00336167005EXPA1 |
| 2023-02-16 09:47:00 |
123 |
£25.695 |
XLON |
00336167006EXPA1 |
| 2023-02-16 09:47:03 |
1,208 |
€28.920 |
CEUX |
00336167059EXPA1 |
| 2023-02-16 09:47:16 |
254 |
£25.690 |
BATE |
00336167117EXPA1 |
| 2023-02-16 09:47:16 |
83 |
£25.690 |
XLON |
00336167116EXPA1 |
| 2023-02-16 09:47:17 |
116 |
€28.910 |
CEUX |
00336167133EXPA1 |
| 2023-02-16 09:47:19 |
70 |
€28.910 |
CEUX |
00336167164EXPA1 |
| 2023-02-16 09:47:19 |
648 |
€28.910 |
TQEX |
00336167163EXPA1 |
| 2023-02-16 09:47:19 |
80 |
€28.910 |
TQEX |
00336167165EXPA1 |
| 2023-02-16 09:47:19 |
253 |
€28.910 |
XAMS |
00336167166EXPA1 |
| 2023-02-16 09:47:19 |
32 |
€28.910 |
XAMS |
00336167167EXPA1 |
| 2023-02-16 09:47:27 |
501 |
£25.685 |
BATE |
00336167188EXPA1 |
| 2023-02-16 09:47:27 |
296 |
£25.685 |
CHIX |
00336167189EXPA1 |
| 2023-02-16 09:47:27 |
540 |
€28.905 |
XAMS |
00336167186EXPA1 |
| 2023-02-16 09:47:27 |
995 |
€28.905 |
XAMS |
00336167190EXPA1 |
| 2023-02-16 09:47:27 |
605 |
€28.905 |
XAMS |
00336167191EXPA1 |
| 2023-02-16 09:47:27 |
231 |
£25.685 |
XLON |
00336167187EXPA1 |
| 2023-02-16 09:47:38 |
499 |
€28.910 |
CEUX |
00336167380EXPA1 |
| 2023-02-16 09:47:40 |
29 |
€28.905 |
XAMS |
00336167386EXPA1 |
| 2023-02-16 09:47:40 |
566 |
€28.905 |
XAMS |
00336167387EXPA1 |
| 2023-02-16 09:48:06 |
1,000 |
£25.685 |
BATE |
00336167644EXPA1 |
| 2023-02-16 09:48:06 |
91 |
£25.685 |
BATE |
00336167649EXPA1 |
| 2023-02-16 09:48:27 |
2,000 |
£25.685 |
XLON |
00336167728EXPA1 |
| 2023-02-16 09:48:30 |
222 |
£25.685 |
XLON |
00336167759EXPA1 |
| 2023-02-16 09:48:32 |
943 |
€28.910 |
XAMS |
00336167775EXPA1 |
| 2023-02-16 09:48:32 |
1,457 |
€28.910 |
XAMS |
00336167776EXPA1 |
| 2023-02-16 09:48:32 |
269 |
€28.910 |
XAMS |
00336167777EXPA1 |
| 2023-02-16 09:48:32 |
40 |
€28.910 |
XAMS |
00336167781EXPA1 |
| 2023-02-16 09:48:43 |
543 |
£25.680 |
BATE |
00336167825EXPA1 |
| 2023-02-16 09:48:43 |
200 |
€28.905 |
XAMS |
00336167826EXPA1 |
| 2023-02-16 09:48:56 |
142 |
£25.680 |
XLON |
00336167908EXPA1 |
| 2023-02-16 09:48:56 |
986 |
£25.680 |
XLON |
00336167909EXPA1 |
| 2023-02-16 09:49:05 |
569 |
€28.920 |
CEUX |
00336167958EXPA1 |
| 2023-02-16 09:49:05 |
37 |
€28.925 |
CEUX |
00336167961EXPA1 |
| 2023-02-16 09:49:05 |
797 |
€28.925 |
CEUX |
00336167962EXPA1 |
| 2023-02-16 09:49:23 |
590 |
£25.705 |
CHIX |
00336168128EXPA1 |
| 2023-02-16 09:49:23 |
500 |
£25.705 |
CHIX |
00336168129EXPA1 |
| 2023-02-16 09:49:23 |
500 |
€28.930 |
XAMS |
00336168130EXPA1 |
| 2023-02-16 09:49:23 |
380 |
€28.930 |
XAMS |
00336168131EXPA1 |
| 2023-02-16 09:49:32 |
1,101 |
€28.930 |
XAMS |
00336168220EXPA1 |
| 2023-02-16 09:49:34 |
83 |
£25.705 |
BATE |
00336168238EXPA1 |
| 2023-02-16 09:49:34 |
85 |
£25.705 |
BATE |
00336168241EXPA1 |
| 2023-02-16 09:49:34 |
283 |
£25.705 |
BATE |
00336168242EXPA1 |
| 2023-02-16 09:49:34 |
68 |
£25.705 |
BATE |
00336168243EXPA1 |
| 2023-02-16 09:50:03 |
500 |
€28.930 |
XAMS |
00336168504EXPA1 |
| 2023-02-16 09:50:03 |
586 |
€28.930 |
XAMS |
00336168505EXPA1 |
| 2023-02-16 09:50:03 |
407 |
€28.930 |
XAMS |
00336168506EXPA1 |
| 2023-02-16 09:50:05 |
410 |
£25.710 |
XLON |
00336168546EXPA1 |
| 2023-02-16 09:50:09 |
584 |
£25.710 |
BATE |
00336168609EXPA1 |
| 2023-02-16 09:50:09 |
450 |
£25.710 |
BATE |
00336168611EXPA1 |
| 2023-02-16 09:50:09 |
756 |
£25.710 |
XLON |
00336168608EXPA1 |
| 2023-02-16 09:50:09 |
37 |
£25.710 |
XLON |
00336168610EXPA1 |
| 2023-02-16 09:50:09 |
928 |
£25.710 |
XLON |
00336168612EXPA1 |
| 2023-02-16 09:50:10 |
928 |
€28.935 |
CEUX |
00336168624EXPA1 |
| 2023-02-16 09:50:13 |
541 |
£25.705 |
CHIX |
00336168627EXPA1 |
| 2023-02-16 09:50:13 |
1,130 |
€28.930 |
XAMS |
00336168628EXPA1 |
| 2023-02-16 09:50:40 |
36 |
€28.925 |
CEUX |
00336168798EXPA1 |
| 2023-02-16 09:50:40 |
312 |
€28.920 |
TQEX |
00336168802EXPA1 |
| 2023-02-16 09:50:40 |
571 |
€28.925 |
XAMS |
00336168799EXPA1 |
| 2023-02-16 09:50:40 |
555 |
€28.925 |
XAMS |
00336168800EXPA1 |
| 2023-02-16 09:50:57 |
436 |
€28.925 |
CEUX |
00336168860EXPA1 |
| 2023-02-16 09:51:00 |
960 |
£25.700 |
XLON |
00336168887EXPA1 |
| 2023-02-16 09:51:12 |
61 |
£25.700 |
BATE |
00336168963EXPA1 |
| 2023-02-16 09:51:12 |
789 |
£25.700 |
BATE |
00336168964EXPA1 |
| 2023-02-16 09:51:25 |
229 |
£25.700 |
BATE |
00336169004EXPA1 |
| 2023-02-16 09:51:25 |
2,304 |
£25.700 |
XLON |
00336169003EXPA1 |
| 2023-02-16 09:51:32 |
172 |
€28.930 |
XAMS |
00336169016EXPA1 |
| 2023-02-16 09:51:32 |
586 |
€28.930 |
XAMS |
00336169017EXPA1 |
| 2023-02-16 09:51:32 |
524 |
€28.930 |
XAMS |
00336169018EXPA1 |
| 2023-02-16 09:51:32 |
243 |
€28.930 |
XAMS |
00336169019EXPA1 |
| 2023-02-16 09:51:34 |
275 |
£25.695 |
CHIX |
00336169023EXPA1 |
| 2023-02-16 09:51:37 |
754 |
€28.925 |
CEUX |
00336169046EXPA1 |
| 2023-02-16 09:51:45 |
586 |
€28.930 |
XAMS |
00336169101EXPA1 |
| 2023-02-16 09:51:45 |
171 |
€28.930 |
XAMS |
00336169102EXPA1 |
| 2023-02-16 09:51:45 |
500 |
€28.930 |
XAMS |
00336169103EXPA1 |
| 2023-02-16 09:51:45 |
509 |
€28.930 |
XAMS |
00336169104EXPA1 |
| 2023-02-16 09:51:45 |
50 |
€28.930 |
XAMS |
00336169105EXPA1 |
| 2023-02-16 09:52:04 |
522 |
£25.695 |
BATE |
00336169180EXPA1 |
| 2023-02-16 09:52:04 |
203 |
£25.695 |
XLON |
00336169179EXPA1 |
| 2023-02-16 09:52:04 |
536 |
£25.695 |
XLON |
00336169181EXPA1 |
| 2023-02-16 09:52:32 |
545 |
£25.705 |
BATE |
00336169305EXPA1 |
| 2023-02-16 09:52:32 |
653 |
€28.935 |
CEUX |
00336169306EXPA1 |
| 2023-02-16 09:52:32 |
590 |
£25.710 |
CHIX |
00336169302EXPA1 |
| 2023-02-16 09:52:32 |
110 |
£25.710 |
CHIX |
00336169303EXPA1 |
| 2023-02-16 09:52:32 |
275 |
£25.710 |
CHIX |
00336169304EXPA1 |
| 2023-02-16 09:52:32 |
69 |
£25.710 |
CHIX |
00336169307EXPA1 |
| 2023-02-16 09:52:32 |
1,008 |
€28.935 |
XAMS |
00336169308EXPA1 |
| 2023-02-16 09:52:32 |
586 |
€28.935 |
XAMS |
00336169309EXPA1 |
| 2023-02-16 09:52:40 |
1,236 |
£25.710 |
XLON |
00336169317EXPA1 |
| 2023-02-16 09:52:40 |
420 |
£25.705 |
XLON |
00336169318EXPA1 |
| 2023-02-16 09:52:45 |
512 |
€28.950 |
CEUX |
00336169333EXPA1 |
| 2023-02-16 09:52:55 |
691 |
€28.940 |
XAMS |
00336169381EXPA1 |
| 2023-02-16 09:53:08 |
85 |
£25.720 |
BATE |
00336169451EXPA1 |
| 2023-02-16 09:53:08 |
83 |
£25.720 |
BATE |
00336169452EXPA1 |
| 2023-02-16 09:53:08 |
100 |
£25.720 |
BATE |
00336169453EXPA1 |
| 2023-02-16 09:53:08 |
83 |
£25.720 |
BATE |
00336169454EXPA1 |
| 2023-02-16 09:53:08 |
85 |
£25.720 |
BATE |
00336169455EXPA1 |
| 2023-02-16 09:53:08 |
100 |
£25.720 |
BATE |
00336169456EXPA1 |
| 2023-02-16 09:53:08 |
83 |
£25.720 |
BATE |
00336169457EXPA1 |
| 2023-02-16 09:53:08 |
85 |
£25.720 |
BATE |
00336169458EXPA1 |
| 2023-02-16 09:53:08 |
85 |
£25.720 |
BATE |
00336169459EXPA1 |
| 2023-02-16 09:53:08 |
83 |
£25.720 |
BATE |
00336169460EXPA1 |
| 2023-02-16 09:53:08 |
187 |
£25.720 |
BATE |
00336169461EXPA1 |
| 2023-02-16 09:53:26 |
242 |
£25.710 |
CHIX |
00336169627EXPA1 |
| 2023-02-16 09:53:36 |
423 |
€28.940 |
XAMS |
00336169734EXPA1 |
| 2023-02-16 09:53:36 |
586 |
€28.940 |
XAMS |
00336169735EXPA1 |
| 2023-02-16 09:53:36 |
671 |
€28.940 |
XAMS |
00336169736EXPA1 |
| 2023-02-16 09:53:37 |
42 |
€28.940 |
XAMS |
00336169737EXPA1 |
| 2023-02-16 09:53:37 |
62 |
€28.935 |
XAMS |
00336169738EXPA1 |
| 2023-02-16 09:53:44 |
1,522 |
£25.715 |
XLON |
00336169760EXPA1 |
| 2023-02-16 09:53:47 |
396 |
£25.715 |
XLON |
00336169801EXPA1 |
| 2023-02-16 09:53:57 |
916 |
€28.945 |
CEUX |
00336169879EXPA1 |
| 2023-02-16 09:53:57 |
1,191 |
€28.945 |
XAMS |
00336169880EXPA1 |
| 2023-02-16 09:53:57 |
135 |
£25.715 |
XLON |
00336169878EXPA1 |
| 2023-02-16 09:54:00 |
71 |
£25.710 |
BATE |
00336169923EXPA1 |
| 2023-02-16 09:54:00 |
39 |
£25.710 |
BATE |
00336169924EXPA1 |
| 2023-02-16 09:54:02 |
377 |
£25.710 |
BATE |
00336169937EXPA1 |
| 2023-02-16 09:54:20 |
532 |
£25.705 |
BATE |
00336169970EXPA1 |
| 2023-02-16 09:54:20 |
459 |
€28.935 |
CEUX |
00336169973EXPA1 |
| 2023-02-16 09:54:20 |
295 |
£25.705 |
CHIX |
00336169972EXPA1 |
| 2023-02-16 09:54:20 |
580 |
€28.935 |
XAMS |
00336169974EXPA1 |
| 2023-02-16 09:54:20 |
349 |
€28.935 |
XAMS |
00336169975EXPA1 |
| 2023-02-16 09:54:20 |
306 |
€28.935 |
XAMS |
00336169976EXPA1 |
| 2023-02-16 09:54:20 |
759 |
£25.705 |
XLON |
00336169971EXPA1 |
| 2023-02-16 09:54:23 |
230 |
£25.700 |
XLON |
00336170023EXPA1 |
| 2023-02-16 09:54:26 |
200 |
£25.695 |
CHIX |
00336170036EXPA1 |
| 2023-02-16 09:54:26 |
48 |
£25.695 |
CHIX |
00336170037EXPA1 |
| 2023-02-16 09:54:29 |
262 |
€28.925 |
TQEX |
00336170043EXPA1 |
| 2023-02-16 09:54:29 |
684 |
€28.920 |
XAMS |
00336170046EXPA1 |
| 2023-02-16 09:54:29 |
711 |
£25.690 |
XLON |
00336170044EXPA1 |
| 2023-02-16 09:54:37 |
554 |
€28.915 |
XAMS |
00336170081EXPA1 |
| 2023-02-16 09:54:37 |
34 |
£25.685 |
XLON |
00336170080EXPA1 |
| 2023-02-16 09:54:38 |
156 |
€28.910 |
TQEX |
00336170115EXPA1 |
| 2023-02-16 09:54:39 |
197 |
£25.675 |
XLON |
00336170119EXPA1 |
| 2023-02-16 09:54:48 |
814 |
£25.675 |
XLON |
00336170250EXPA1 |
| 2023-02-16 09:54:53 |
400 |
£25.670 |
BATE |
00336170256EXPA1 |
| 2023-02-16 09:54:53 |
166 |
£25.670 |
BATE |
00336170257EXPA1 |
| 2023-02-16 09:54:53 |
493 |
€28.895 |
CEUX |
00336170255EXPA1 |
| 2023-02-16 09:54:53 |
248 |
£25.670 |
CHIX |
00336170254EXPA1 |
| 2023-02-16 09:55:06 |
559 |
€28.900 |
XAMS |
00336170332EXPA1 |
| 2023-02-16 09:55:08 |
660 |
€28.890 |
XAMS |
00336170335EXPA1 |
| 2023-02-16 09:55:29 |
34 |
£25.660 |
CHIX |
00336170476EXPA1 |
| 2023-02-16 09:55:29 |
770 |
£25.660 |
XLON |
00336170475EXPA1 |
| 2023-02-16 09:55:40 |
6 |
£25.665 |
BATE |
00336170535EXPA1 |
| 2023-02-16 09:55:41 |
1,040 |
£25.665 |
BATE |
00336170536EXPA1 |
| 2023-02-16 09:55:43 |
24 |
€28.885 |
CEUX |
00336170539EXPA1 |
| 2023-02-16 09:55:49 |
451 |
€28.885 |
XAMS |
00336170564EXPA1 |
| 2023-02-16 09:56:03 |
200 |
€28.895 |
XAMS |
00336170659EXPA1 |
| 2023-02-16 09:56:03 |
859 |
€28.895 |
XAMS |
00336170660EXPA1 |
| 2023-02-16 09:56:21 |
92 |
€28.895 |
CEUX |
00336170714EXPA1 |
| 2023-02-16 09:56:21 |
500 |
€28.895 |
CEUX |
00336170715EXPA1 |
| 2023-02-16 09:56:21 |
765 |
€28.895 |
CEUX |
00336170716EXPA1 |
| 2023-02-16 09:56:23 |
97 |
£25.670 |
XLON |
00336170721EXPA1 |
| 2023-02-16 09:56:25 |
804 |
£25.670 |
XLON |
00336170768EXPA1 |
| 2023-02-16 09:56:25 |
773 |
£25.670 |
XLON |
00336170769EXPA1 |
| 2023-02-16 09:56:31 |
586 |
€28.890 |
XAMS |
00336170808EXPA1 |
| 2023-02-16 09:56:31 |
500 |
€28.890 |
XAMS |
00336170809EXPA1 |
| 2023-02-16 09:56:34 |
982 |
£25.670 |
CHIX |
00336170816EXPA1 |
| 2023-02-16 09:56:41 |
85 |
£25.675 |
BATE |
00336170845EXPA1 |
| 2023-02-16 09:56:41 |
325 |
£25.675 |
BATE |
00336170846EXPA1 |
| 2023-02-16 09:56:41 |
100 |
£25.675 |
BATE |
00336170847EXPA1 |
| 2023-02-16 09:56:41 |
303 |
£25.675 |
BATE |
00336170848EXPA1 |
| 2023-02-16 09:56:50 |
327 |
€28.895 |
XAMS |
00336171118EXPA1 |
| 2023-02-16 09:56:50 |
586 |
€28.895 |
XAMS |
00336171119EXPA1 |
| 2023-02-16 09:56:50 |
420 |
€28.895 |
XAMS |
00336171120EXPA1 |
| 2023-02-16 09:56:50 |
90 |
€28.895 |
XAMS |
00336171121EXPA1 |
| 2023-02-16 09:56:50 |
133 |
€28.895 |
XAMS |
00336171122EXPA1 |
| 2023-02-16 09:56:57 |
219 |
£25.665 |
BATE |
00336171130EXPA1 |
| 2023-02-16 09:56:57 |
493 |
€28.885 |
CEUX |
00336171131EXPA1 |
| 2023-02-16 09:56:57 |
112 |
€28.885 |
XAMS |
00336171132EXPA1 |
| 2023-02-16 09:56:57 |
819 |
£25.660 |
XLON |
00336171133EXPA1 |
| 2023-02-16 09:57:04 |
95 |
£25.665 |
XLON |
00336171250EXPA1 |
| 2023-02-16 09:57:04 |
604 |
£25.665 |
XLON |
00336171251EXPA1 |
| 2023-02-16 09:57:04 |
315 |
£25.665 |
XLON |
00336171252EXPA1 |
| 2023-02-16 09:57:44 |
84 |
€28.895 |
XAMS |
00336171417EXPA1 |
| 2023-02-16 09:57:44 |
1,181 |
€28.895 |
XAMS |
00336171418EXPA1 |
| 2023-02-16 09:57:44 |
849 |
€28.895 |
XAMS |
00336171419EXPA1 |
| 2023-02-16 09:57:44 |
586 |
€28.895 |
XAMS |
00336171420EXPA1 |
| 2023-02-16 09:57:44 |
370 |
€28.895 |
XAMS |
00336171421EXPA1 |
| 2023-02-16 09:58:20 |
1,588 |
£25.680 |
BATE |
00336171640EXPA1 |
| 2023-02-16 09:58:20 |
1,422 |
€28.905 |
CEUX |
00336171639EXPA1 |
| 2023-02-16 09:58:21 |
1,600 |
£25.675 |
XLON |
00336171673EXPA1 |
| 2023-02-16 09:58:21 |
829 |
£25.675 |
XLON |
00336171674EXPA1 |
| 2023-02-16 09:58:23 |
15 |
€28.895 |
XAMS |
00336171677EXPA1 |
| 2023-02-16 09:58:23 |
33 |
€28.895 |
XAMS |
00336171678EXPA1 |
| 2023-02-16 09:58:25 |
504 |
£25.670 |
CHIX |
00336171744EXPA1 |
| 2023-02-16 09:58:25 |
318 |
£25.670 |
XLON |
00336171743EXPA1 |
| 2023-02-16 09:58:31 |
272 |
€28.885 |
TQEX |
00336171782EXPA1 |
| 2023-02-16 09:58:31 |
535 |
€28.890 |
XAMS |
00336171776EXPA1 |
| 2023-02-16 09:58:32 |
500 |
€28.885 |
XAMS |
00336171783EXPA1 |
| 2023-02-16 09:58:32 |
85 |
€28.885 |
XAMS |
00336171784EXPA1 |
| 2023-02-16 09:58:44 |
254 |
£25.660 |
CHIX |
00336171828EXPA1 |
| 2023-02-16 09:58:44 |
585 |
€28.880 |
XAMS |
00336171830EXPA1 |
| 2023-02-16 09:58:44 |
208 |
£25.660 |
XLON |
00336171829EXPA1 |
| 2023-02-16 09:59:12 |
549 |
£25.660 |
BATE |
00336172120EXPA1 |
| 2023-02-16 09:59:12 |
815 |
£25.660 |
XLON |
00336172121EXPA1 |
| 2023-02-16 09:59:27 |
513 |
£25.655 |
BATE |
00336172195EXPA1 |
| 2023-02-16 09:59:27 |
446 |
€28.875 |
CEUX |
00336172193EXPA1 |
| 2023-02-16 09:59:27 |
698 |
€28.875 |
XAMS |
00336172194EXPA1 |
| 2023-02-16 09:59:27 |
776 |
£25.655 |
XLON |
00336172196EXPA1 |
| 2023-02-16 09:59:33 |
500 |
€28.870 |
XAMS |
00336172248EXPA1 |
| 2023-02-16 09:59:33 |
67 |
€28.870 |
XAMS |
00336172249EXPA1 |
| 2023-02-16 09:59:45 |
721 |
€28.875 |
CEUX |
00336172281EXPA1 |
| 2023-02-16 09:59:58 |
93 |
€28.880 |
XAMS |
00336172334EXPA1 |
| 2023-02-16 09:59:58 |
500 |
€28.880 |
XAMS |
00336172337EXPA1 |
| 2023-02-16 09:59:58 |
224 |
€28.880 |
XAMS |
00336172338EXPA1 |
| 2023-02-16 09:59:58 |
500 |
€28.880 |
XAMS |
00336172340EXPA1 |
| 2023-02-16 09:59:58 |
255 |
€28.880 |
XAMS |
00336172341EXPA1 |
| 2023-02-16 10:00:02 |
500 |
€28.880 |
XAMS |
00336172359EXPA1 |
| 2023-02-16 10:00:02 |
586 |
€28.880 |
XAMS |
00336172360EXPA1 |
| 2023-02-16 10:00:02 |
205 |
€28.880 |
XAMS |
00336172361EXPA1 |
| 2023-02-16 10:00:07 |
902 |
£25.660 |
CHIX |
00336172383EXPA1 |
| 2023-02-16 10:00:15 |
133 |
£25.655 |
BATE |
00336172458EXPA1 |
| 2023-02-16 10:00:15 |
390 |
£25.655 |
BATE |
00336172459EXPA1 |
| 2023-02-16 10:00:16 |
113 |
£25.650 |
CHIX |
00336172469EXPA1 |
| 2023-02-16 10:00:17 |
39 |
£25.650 |
BATE |
00336172483EXPA1 |
| 2023-02-16 10:00:17 |
263 |
€28.870 |
XAMS |
00336172480EXPA1 |
| 2023-02-16 10:00:17 |
500 |
€28.865 |
XAMS |
00336172484EXPA1 |
| 2023-02-16 10:00:17 |
117 |
€28.865 |
XAMS |
00336172485EXPA1 |
| 2023-02-16 10:00:17 |
197 |
£25.650 |
XLON |
00336172481EXPA1 |
| 2023-02-16 10:00:18 |
106 |
£25.650 |
XLON |
00336172499EXPA1 |
| 2023-02-16 10:00:18 |
1,158 |
£25.650 |
XLON |
00336172501EXPA1 |
| 2023-02-16 10:00:28 |
387 |
£25.645 |
BATE |
00336172604EXPA1 |
| 2023-02-16 10:00:43 |
114 |
£25.645 |
BATE |
00336172645EXPA1 |
| 2023-02-16 10:00:43 |
375 |
£25.645 |
XLON |
00336172646EXPA1 |
| 2023-02-16 10:00:46 |
729 |
€28.865 |
CEUX |
00336172657EXPA1 |
| 2023-02-16 10:00:59 |
326 |
€28.870 |
XAMS |
00336172681EXPA1 |
| 2023-02-16 10:00:59 |
700 |
€28.870 |
XAMS |
00336172682EXPA1 |
| 2023-02-16 10:00:59 |
26 |
€28.870 |
XAMS |
00336172683EXPA1 |
| 2023-02-16 10:01:08 |
404 |
£25.650 |
XLON |
00336172718EXPA1 |
| 2023-02-16 10:01:08 |
513 |
£25.650 |
XLON |
00336172719EXPA1 |
| 2023-02-16 10:01:08 |
249 |
£25.650 |
XLON |
00336172720EXPA1 |
| 2023-02-16 10:01:10 |
241 |
€28.860 |
CEUX |
00336172735EXPA1 |
| 2023-02-16 10:01:10 |
124 |
€28.850 |
TQEX |
00336172744EXPA1 |
| 2023-02-16 10:01:10 |
300 |
€28.860 |
XAMS |
00336172737EXPA1 |
| 2023-02-16 10:01:10 |
547 |
€28.855 |
XAMS |
00336172745EXPA1 |
| 2023-02-16 10:01:14 |
814 |
£25.635 |
XLON |
00336172756EXPA1 |
| 2023-02-16 10:01:16 |
319 |
£25.640 |
BATE |
00336172759EXPA1 |
| 2023-02-16 10:01:16 |
300 |
£25.640 |
BATE |
00336172760EXPA1 |
| 2023-02-16 10:01:16 |
190 |
£25.640 |
BATE |
00336172761EXPA1 |
| 2023-02-16 10:01:41 |
55 |
€28.850 |
CEUX |
00336172879EXPA1 |
| 2023-02-16 10:01:41 |
155 |
€28.850 |
CEUX |
00336172880EXPA1 |
| 2023-02-16 10:01:41 |
293 |
£25.635 |
CHIX |
00336172878EXPA1 |
| 2023-02-16 10:01:41 |
51 |
€28.850 |
XAMS |
00336172881EXPA1 |
| 2023-02-16 10:01:43 |
167 |
€28.850 |
XAMS |
00336172891EXPA1 |
| 2023-02-16 10:01:45 |
1,346 |
€28.850 |
XAMS |
00336172892EXPA1 |
| 2023-02-16 10:01:50 |
815 |
£25.630 |
XLON |
00336172927EXPA1 |
| 2023-02-16 10:01:52 |
266 |
£25.625 |
BATE |
00336172941EXPA1 |
| 2023-02-16 10:01:52 |
453 |
€28.840 |
CEUX |
00336172942EXPA1 |
| 2023-02-16 10:01:52 |
557 |
£25.625 |
CHIX |
00336172940EXPA1 |
| 2023-02-16 10:01:52 |
1 |
£25.625 |
CHIX |
00336172943EXPA1 |
| 2023-02-16 10:01:52 |
673 |
€28.840 |
XAMS |
00336172944EXPA1 |
| 2023-02-16 10:01:52 |
292 |
€28.840 |
XAMS |
00336172945EXPA1 |
| 2023-02-16 10:01:52 |
246 |
£25.625 |
XLON |
00336172939EXPA1 |
| 2023-02-16 10:01:56 |
50 |
€28.830 |
TQEX |
00336172967EXPA1 |
| 2023-02-16 10:01:58 |
500 |
£25.615 |
BATE |
00336172978EXPA1 |
| 2023-02-16 10:01:58 |
15 |
£25.615 |
BATE |
00336172979EXPA1 |
| 2023-02-16 10:01:58 |
492 |
€28.830 |
CEUX |
00336172977EXPA1 |
| 2023-02-16 10:01:58 |
40 |
€28.830 |
TQEX |
00336172975EXPA1 |
| 2023-02-16 10:01:58 |
769 |
£25.620 |
XLON |
00336172976EXPA1 |
| 2023-02-16 10:02:48 |
107 |
£25.630 |
BATE |
00336173236EXPA1 |
| 2023-02-16 10:02:48 |
328 |
£25.630 |
BATE |
00336173237EXPA1 |
| 2023-02-16 10:02:48 |
105 |
£25.630 |
BATE |
00336173238EXPA1 |
| 2023-02-16 10:02:48 |
285 |
£25.630 |
BATE |
00336173239EXPA1 |
| 2023-02-16 10:02:50 |
725 |
£25.630 |
XLON |
00336173247EXPA1 |
| 2023-02-16 10:02:50 |
499 |
£25.630 |
XLON |
00336173248EXPA1 |
| 2023-02-16 10:02:59 |
500 |
€28.855 |
XAMS |
00336173293EXPA1 |
| 2023-02-16 10:02:59 |
586 |
€28.855 |
XAMS |
00336173295EXPA1 |
| 2023-02-16 10:02:59 |
160 |
€28.855 |
XAMS |
00336173296EXPA1 |
| 2023-02-16 10:02:59 |
500 |
€28.855 |
XAMS |
00336173297EXPA1 |
| 2023-02-16 10:02:59 |
91 |
€28.855 |
XAMS |
00336173298EXPA1 |
| 2023-02-16 10:03:03 |
281 |
€28.855 |
XAMS |
00336173319EXPA1 |
| 2023-02-16 10:03:03 |
798 |
€28.855 |
XAMS |
00336173320EXPA1 |
| 2023-02-16 10:03:03 |
202 |
€28.855 |
XAMS |
00336173321EXPA1 |
| 2023-02-16 10:03:06 |
479 |
€28.855 |
XAMS |
00336173336EXPA1 |
| 2023-02-16 10:03:19 |
764 |
€28.855 |
CEUX |
00336173391EXPA1 |
| 2023-02-16 10:03:19 |
177 |
€28.855 |
CEUX |
00336173392EXPA1 |
| 2023-02-16 10:03:45 |
6 |
£25.645 |
CHIX |
00336173582EXPA1 |
| 2023-02-16 10:03:45 |
24 |
£25.645 |
CHIX |
00336173584EXPA1 |
| 2023-02-16 10:03:48 |
762 |
£25.645 |
CHIX |
00336173587EXPA1 |
| 2023-02-16 10:03:48 |
365 |
£25.645 |
CHIX |
00336173589EXPA1 |
| 2023-02-16 10:03:48 |
513 |
£25.645 |
XLON |
00336173590EXPA1 |
| 2023-02-16 10:03:48 |
474 |
£25.645 |
XLON |
00336173591EXPA1 |
|
|
|
|
|
| 2023-02-16 10:03:54 |
500 |
€28.870 |
XAMS |
00336173638EXPA1 |
| 2023-02-16 10:03:54 |
586 |
€28.870 |
XAMS |
00336173639EXPA1 |
| 2023-02-16 10:03:54 |
212 |
€28.870 |
XAMS |
00336173640EXPA1 |
| 2023-02-16 10:03:54 |
389 |
£25.645 |
XLON |
00336173643EXPA1 |
| 2023-02-16 10:03:54 |
1,644 |
£25.645 |
XLON |
00336173644EXPA1 |
| 2023-02-16 10:04:06 |
1,297 |
£25.640 |
BATE |
00336173692EXPA1 |
| 2023-02-16 10:04:07 |
304 |
€28.860 |
XAMS |
00336173693EXPA1 |
| 2023-02-16 10:04:20 |
253 |
€28.860 |
CEUX |
00336173735EXPA1 |
| 2023-02-16 10:04:20 |
256 |
€28.860 |
CEUX |
00336173737EXPA1 |
| 2023-02-16 10:04:20 |
420 |
€28.860 |
CEUX |
00336173738EXPA1 |
| 2023-02-16 10:04:40 |
500 |
€28.870 |
XAMS |
00336173870EXPA1 |
| 2023-02-16 10:04:40 |
814 |
€28.870 |
XAMS |
00336173871EXPA1 |
| 2023-02-16 10:04:50 |
383 |
£25.650 |
BATE |
00336173918EXPA1 |
| 2023-02-16 10:04:51 |
406 |
£25.650 |
BATE |
00336173920EXPA1 |
| 2023-02-16 10:04:51 |
961 |
€28.875 |
CEUX |
00336173919EXPA1 |
| 2023-02-16 10:04:51 |
476 |
€28.875 |
XAMS |
00336173922EXPA1 |
| 2023-02-16 10:04:51 |
629 |
€28.870 |
XAMS |
00336173924EXPA1 |
| 2023-02-16 10:04:52 |
337 |
£25.650 |
XLON |
00336173928EXPA1 |
| 2023-02-16 10:04:52 |
504 |
£25.650 |
XLON |
00336173929EXPA1 |
| 2023-02-16 10:05:02 |
252 |
£25.640 |
BATE |
00336173961EXPA1 |
| 2023-02-16 10:05:02 |
299 |
£25.640 |
CHIX |
00336173958EXPA1 |
| 2023-02-16 10:05:02 |
812 |
£25.640 |
XLON |
00336173959EXPA1 |
| 2023-02-16 10:05:02 |
480 |
£25.640 |
XLON |
00336173960EXPA1 |
| 2023-02-16 10:05:03 |
576 |
€28.865 |
XAMS |
00336173964EXPA1 |
| 2023-02-16 10:05:07 |
261 |
€28.860 |
TQEX |
00336173987EXPA1 |
| 2023-02-16 10:05:07 |
39 |
€28.860 |
XAMS |
00336173988EXPA1 |
| 2023-02-16 10:05:21 |
547 |
£25.635 |
BATE |
00336174046EXPA1 |
| 2023-02-16 10:05:36 |
1,383 |
€28.860 |
XAMS |
00336174118EXPA1 |
| 2023-02-16 10:05:37 |
462 |
€28.855 |
CEUX |
00336174142EXPA1 |
| 2023-02-16 10:05:37 |
276 |
£25.630 |
CHIX |
00336174139EXPA1 |
| 2023-02-16 10:05:37 |
815 |
£25.630 |
XLON |
00336174138EXPA1 |
| 2023-02-16 10:06:13 |
444 |
€28.865 |
CEUX |
00336174273EXPA1 |
| 2023-02-16 10:06:13 |
551 |
£25.635 |
CHIX |
00336174274EXPA1 |
| 2023-02-16 10:06:13 |
337 |
€28.865 |
XAMS |
00336174275EXPA1 |
| 2023-02-16 10:06:13 |
687 |
€28.865 |
XAMS |
00336174276EXPA1 |
| 2023-02-16 10:06:13 |
325 |
€28.865 |
XAMS |
00336174277EXPA1 |
| 2023-02-16 10:06:13 |
1,246 |
€28.865 |
XAMS |
00336174278EXPA1 |
| 2023-02-16 10:06:13 |
134 |
€28.865 |
XAMS |
00336174279EXPA1 |
| 2023-02-16 10:06:13 |
483 |
£25.635 |
XLON |
00336174272EXPA1 |
| 2023-02-16 10:06:18 |
550 |
£25.630 |
BATE |
00336174291EXPA1 |
| 2023-02-16 10:06:18 |
254 |
£25.630 |
CHIX |
00336174288EXPA1 |
| 2023-02-16 10:06:18 |
456 |
£25.630 |
XLON |
00336174287EXPA1 |
| 2023-02-16 10:06:18 |
59 |
£25.630 |
XLON |
00336174289EXPA1 |
| 2023-02-16 10:06:18 |
305 |
£25.630 |
XLON |
00336174290EXPA1 |
| 2023-02-16 10:06:18 |
240 |
£25.630 |
XLON |
00336174292EXPA1 |
| 2023-02-16 10:06:29 |
511 |
£25.625 |
BATE |
00336174345EXPA1 |
| 2023-02-16 10:06:29 |
477 |
€28.855 |
CEUX |
00336174347EXPA1 |
| 2023-02-16 10:06:29 |
39 |
£25.625 |
CHIX |
00336174346EXPA1 |
| 2023-02-16 10:06:29 |
88 |
€28.850 |
TQEX |
00336174349EXPA1 |
| 2023-02-16 10:06:29 |
710 |
€28.855 |
XAMS |
00336174348EXPA1 |
| 2023-02-16 10:06:29 |
796 |
£25.625 |
XLON |
00336174344EXPA1 |
| 2023-02-16 10:06:34 |
10 |
€28.845 |
XAMS |
00336174405EXPA1 |
| 2023-02-16 10:06:37 |
24 |
€28.845 |
XAMS |
00336174424EXPA1 |
| 2023-02-16 10:06:43 |
35 |
€28.840 |
CEUX |
00336174431EXPA1 |
| 2023-02-16 10:06:43 |
706 |
€28.840 |
XAMS |
00336174432EXPA1 |
| 2023-02-16 10:07:23 |
800 |
£25.610 |
BATE |
00336174560EXPA1 |
| 2023-02-16 10:07:24 |
11 |
£25.610 |
BATE |
00336174566EXPA1 |
| 2023-02-16 10:07:25 |
1,246 |
£25.610 |
XLON |
00336174568EXPA1 |
| 2023-02-16 10:07:50 |
586 |
€28.850 |
XAMS |
00336174646EXPA1 |
| 2023-02-16 10:07:50 |
900 |
€28.850 |
XAMS |
00336174647EXPA1 |
| 2023-02-16 10:07:50 |
420 |
€28.850 |
XAMS |
00336174648EXPA1 |
| 2023-02-16 10:07:54 |
2 |
€28.850 |
XAMS |
00336174651EXPA1 |
| 2023-02-16 10:07:55 |
3 |
€28.850 |
XAMS |
00336174653EXPA1 |
| 2023-02-16 10:07:56 |
22 |
€28.850 |
CEUX |
00336174655EXPA1 |
| 2023-02-16 10:07:56 |
1,373 |
€28.850 |
CEUX |
00336174656EXPA1 |
| 2023-02-16 10:07:58 |
163 |
€28.850 |
XAMS |
00336174661EXPA1 |
| 2023-02-16 10:08:01 |
586 |
€28.850 |
XAMS |
00336174665EXPA1 |
| 2023-02-16 10:08:02 |
500 |
€28.850 |
XAMS |
00336174669EXPA1 |
| 2023-02-16 10:08:02 |
809 |
€28.850 |
XAMS |
00336174673EXPA1 |
| 2023-02-16 10:08:15 |
590 |
£25.620 |
CHIX |
00336174684EXPA1 |
| 2023-02-16 10:08:15 |
192 |
£25.620 |
CHIX |
00336174685EXPA1 |
| 2023-02-16 10:08:27 |
147 |
£25.630 |
XLON |
00336174700EXPA1 |
| 2023-02-16 10:08:27 |
1,600 |
£25.630 |
XLON |
00336174701EXPA1 |
| 2023-02-16 10:08:27 |
90 |
£25.630 |
XLON |
00336174702EXPA1 |
| 2023-02-16 10:08:45 |
364 |
£25.630 |
XLON |
00336174720EXPA1 |
| 2023-02-16 10:08:45 |
513 |
£25.630 |
XLON |
00336174721EXPA1 |
| 2023-02-16 10:08:45 |
217 |
£25.630 |
XLON |
00336174722EXPA1 |
| 2023-02-16 10:08:51 |
1,281 |
£25.625 |
BATE |
00336174732EXPA1 |
| 2023-02-16 10:08:51 |
42 |
£25.620 |
BATE |
00336174735EXPA1 |
| 2023-02-16 10:08:51 |
474 |
€28.855 |
CEUX |
00336174733EXPA1 |
| 2023-02-16 10:08:51 |
500 |
€28.860 |
XAMS |
00336174727EXPA1 |
| 2023-02-16 10:08:51 |
586 |
€28.860 |
XAMS |
00336174728EXPA1 |
| 2023-02-16 10:08:51 |
156 |
€28.860 |
XAMS |
00336174729EXPA1 |
| 2023-02-16 10:08:51 |
62 |
€28.860 |
XAMS |
00336174730EXPA1 |
| 2023-02-16 10:08:51 |
36 |
€28.855 |
XAMS |
00336174731EXPA1 |
| 2023-02-16 10:08:51 |
203 |
£25.620 |
XLON |
00336174734EXPA1 |
| 2023-02-16 10:08:52 |
264 |
€28.850 |
XAMS |
00336174736EXPA1 |
| 2023-02-16 10:09:05 |
41 |
€28.845 |
XAMS |
00336174752EXPA1 |
| 2023-02-16 10:09:05 |
741 |
€28.845 |
XAMS |
00336174753EXPA1 |
| 2023-02-16 10:09:11 |
190 |
£25.615 |
CHIX |
00336174780EXPA1 |
| 2023-02-16 10:09:11 |
53 |
£25.615 |
CHIX |
00336174781EXPA1 |
| 2023-02-16 10:09:13 |
194 |
€28.840 |
TQEX |
00336174787EXPA1 |
| 2023-02-16 10:09:20 |
45 |
€28.835 |
CEUX |
00336174795EXPA1 |
| 2023-02-16 10:09:20 |
400 |
€28.835 |
CEUX |
00336174796EXPA1 |
| 2023-02-16 10:09:20 |
667 |
€28.835 |
XAMS |
00336174797EXPA1 |
| 2023-02-16 10:09:27 |
5 |
£25.610 |
BATE |
00336174802EXPA1 |
| 2023-02-16 10:09:27 |
67 |
£25.610 |
BATE |
00336174803EXPA1 |
| 2023-02-16 10:09:27 |
327 |
£25.610 |
BATE |
00336174804EXPA1 |
| 2023-02-16 10:09:27 |
156 |
£25.610 |
BATE |
00336174805EXPA1 |
| 2023-02-16 10:09:28 |
476 |
£25.610 |
BATE |
00336174806EXPA1 |
| 2023-02-16 10:09:37 |
725 |
€28.835 |
XAMS |
00336174814EXPA1 |
| 2023-02-16 10:09:37 |
1,181 |
£25.610 |
XLON |
00336174812EXPA1 |
| 2023-02-16 10:09:37 |
457 |
£25.610 |
XLON |
00336174813EXPA1 |
| 2023-02-16 10:09:40 |
270 |
£25.605 |
CHIX |
00336174829EXPA1 |
| 2023-02-16 10:09:55 |
696 |
€28.835 |
CEUX |
00336174843EXPA1 |
| 2023-02-16 10:09:55 |
39 |
€28.835 |
CEUX |
00336174844EXPA1 |
| 2023-02-16 10:10:01 |
1,185 |
€28.840 |
XAMS |
00336174849EXPA1 |
| 2023-02-16 10:10:25 |
107 |
£25.615 |
BATE |
00336174863EXPA1 |
| 2023-02-16 10:10:29 |
365 |
£25.615 |
BATE |
00336174867EXPA1 |
| 2023-02-16 10:10:30 |
7 |
£25.615 |
XLON |
00336174868EXPA1 |
| 2023-02-16 10:10:36 |
3 |
£25.615 |
XLON |
00336174869EXPA1 |
| 2023-02-16 10:10:47 |
90 |
€28.855 |
XAMS |
00336174879EXPA1 |
| 2023-02-16 10:10:47 |
586 |
€28.855 |
XAMS |
00336174880EXPA1 |
| 2023-02-16 10:10:47 |
500 |
€28.855 |
XAMS |
00336174881EXPA1 |
| 2023-02-16 10:10:47 |
586 |
€28.855 |
XAMS |
00336174882EXPA1 |
| 2023-02-16 10:10:47 |
91 |
€28.855 |
XAMS |
00336174884EXPA1 |
| 2023-02-16 10:10:47 |
761 |
£25.620 |
XLON |
00336174878EXPA1 |
| 2023-02-16 10:10:47 |
139 |
£25.620 |
XLON |
00336174883EXPA1 |
| 2023-02-16 10:10:53 |
1,012 |
£25.620 |
CHIX |
00336174888EXPA1 |
| 2023-02-16 10:10:53 |
20 |
£25.620 |
CHIX |
00336174891EXPA1 |
| 2023-02-16 10:10:53 |
500 |
€28.855 |
XAMS |
00336174889EXPA1 |
| 2023-02-16 10:10:53 |
811 |
€28.855 |
XAMS |
00336174890EXPA1 |
| 2023-02-16 10:10:53 |
257 |
€28.855 |
XAMS |
00336174892EXPA1 |
| 2023-02-16 10:10:53 |
653 |
£25.620 |
XLON |
00336174887EXPA1 |
| 2023-02-16 10:10:56 |
133 |
£25.620 |
BATE |
00336174897EXPA1 |
| 2023-02-16 10:10:56 |
105 |
£25.620 |
BATE |
00336174898EXPA1 |
| 2023-02-16 10:10:56 |
107 |
£25.620 |
BATE |
00336174899EXPA1 |
| 2023-02-16 10:10:56 |
224 |
£25.620 |
BATE |
00336174900EXPA1 |
| 2023-02-16 10:10:56 |
708 |
€28.855 |
CEUX |
00336174901EXPA1 |
| 2023-02-16 10:11:26 |
66 |
£25.630 |
BATE |
00336174929EXPA1 |
| 2023-02-16 10:11:26 |
340 |
£25.630 |
BATE |
00336174930EXPA1 |
| 2023-02-16 10:11:30 |
693 |
£25.630 |
BATE |
00336174943EXPA1 |
| 2023-02-16 10:11:34 |
1,084 |
£25.635 |
XLON |
00336174965EXPA1 |
| 2023-02-16 10:11:34 |
749 |
£25.635 |
XLON |
00336174966EXPA1 |
| 2023-02-16 10:11:34 |
885 |
£25.635 |
XLON |
00336174967EXPA1 |
| 2023-02-16 10:11:46 |
956 |
€28.875 |
CEUX |
00336174974EXPA1 |
| 2023-02-16 10:11:47 |
529 |
€28.870 |
XAMS |
00336174975EXPA1 |
| 2023-02-16 10:11:47 |
700 |
€28.870 |
XAMS |
00336174976EXPA1 |
| 2023-02-16 10:12:17 |
151 |
€28.865 |
XAMS |
00336174995EXPA1 |
| 2023-02-16 10:12:23 |
4 |
€28.870 |
XAMS |
00336174998EXPA1 |
| 2023-02-16 10:12:23 |
500 |
€28.870 |
XAMS |
00336174999EXPA1 |
| 2023-02-16 10:12:23 |
473 |
€28.870 |
XAMS |
00336175000EXPA1 |
| 2023-02-16 10:12:23 |
276 |
€28.870 |
XAMS |
00336175001EXPA1 |
| 2023-02-16 10:12:34 |
248 |
£25.630 |
BATE |
00336175012EXPA1 |
| 2023-02-16 10:12:40 |
513 |
£25.635 |
XLON |
00336175015EXPA1 |
| 2023-02-16 10:12:40 |
341 |
£25.635 |
XLON |
00336175016EXPA1 |
| 2023-02-16 10:12:40 |
820 |
£25.635 |
XLON |
00336175017EXPA1 |
| 2023-02-16 10:12:42 |
387 |
£25.630 |
BATE |
00336175021EXPA1 |
| 2023-02-16 10:12:47 |
133 |
£25.635 |
BATE |
00336175028EXPA1 |
| 2023-02-16 10:12:47 |
265 |
£25.635 |
BATE |
00336175029EXPA1 |
| 2023-02-16 10:12:51 |
30 |
£25.635 |
CHIX |
00336175032EXPA1 |
| 2023-02-16 10:12:51 |
927 |
£25.635 |
CHIX |
00336175033EXPA1 |
| 2023-02-16 10:12:51 |
1,046 |
€28.875 |
XAMS |
00336175034EXPA1 |
| 2023-02-16 10:12:52 |
606 |
£25.630 |
XLON |
00336175035EXPA1 |
| 2023-02-16 10:12:53 |
620 |
€28.870 |
CEUX |
00336175036EXPA1 |
| 2023-02-16 10:12:53 |
278 |
€28.870 |
CEUX |
00336175037EXPA1 |
| 2023-02-16 10:12:56 |
269 |
€28.860 |
TQEX |
00336175044EXPA1 |
| 2023-02-16 10:12:56 |
674 |
€28.865 |
XAMS |
00336175045EXPA1 |
| 2023-02-16 10:12:56 |
494 |
€28.865 |
XAMS |
00336175046EXPA1 |
| 2023-02-16 10:13:11 |
739 |
£25.625 |
XLON |
00336175059EXPA1 |
| 2023-02-16 10:13:13 |
527 |
£25.620 |
BATE |
00336175074EXPA1 |
| 2023-02-16 10:13:13 |
10 |
€28.855 |
CEUX |
00336175076EXPA1 |
| 2023-02-16 10:13:13 |
548 |
€28.860 |
XAMS |
00336175075EXPA1 |
| 2023-02-16 10:13:14 |
472 |
€28.855 |
CEUX |
00336175077EXPA1 |
| 2023-02-16 10:13:14 |
40 |
£25.615 |
XLON |
00336175078EXPA1 |
| 2023-02-16 10:13:14 |
63 |
£25.615 |
XLON |
00336175079EXPA1 |
| 2023-02-16 10:13:47 |
490 |
€28.865 |
CEUX |
00336175113EXPA1 |
| 2023-02-16 10:13:47 |
575 |
€28.860 |
XAMS |
00336175115EXPA1 |
| 2023-02-16 10:13:47 |
117 |
€28.860 |
XAMS |
00336175116EXPA1 |
| 2023-02-16 10:14:14 |
1,500 |
£25.625 |
XLON |
00336175152EXPA1 |
| 2023-02-16 10:14:14 |
97 |
£25.625 |
XLON |
00336175153EXPA1 |
| 2023-02-16 10:14:40 |
470 |
£25.630 |
BATE |
00336175206EXPA1 |
| 2023-02-16 10:14:40 |
1,112 |
£25.630 |
BATE |
00336175207EXPA1 |
| 2023-02-16 10:14:48 |
34 |
£25.625 |
BATE |
00336175219EXPA1 |
| 2023-02-16 10:14:48 |
2,074 |
€28.875 |
XAMS |
00336175217EXPA1 |
| 2023-02-16 10:14:48 |
797 |
£25.625 |
XLON |
00336175218EXPA1 |
| 2023-02-16 10:14:50 |
459 |
€28.870 |
CEUX |
00336175221EXPA1 |
| 2023-02-16 10:14:50 |
461 |
£25.620 |
CHIX |
00336175222EXPA1 |
| 2023-02-16 10:14:50 |
734 |
€28.870 |
XAMS |
00336175224EXPA1 |
| 2023-02-16 10:14:50 |
500 |
€28.870 |
XAMS |
00336175225EXPA1 |
| 2023-02-16 10:14:50 |
464 |
€28.870 |
XAMS |
00336175226EXPA1 |
| 2023-02-16 10:14:50 |
90 |
€28.870 |
XAMS |
00336175227EXPA1 |
| 2023-02-16 10:14:50 |
222 |
€28.870 |
XAMS |
00336175228EXPA1 |
| 2023-02-16 10:14:50 |
391 |
£25.620 |
XLON |
00336175223EXPA1 |
| 2023-02-16 10:14:52 |
485 |
€28.865 |
CEUX |
00336175230EXPA1 |
| 2023-02-16 10:15:14 |
508 |
£25.620 |
BATE |
00336175268EXPA1 |
| 2023-02-16 10:15:14 |
450 |
€28.865 |
CEUX |
00336175266EXPA1 |
| 2023-02-16 10:15:14 |
179 |
£25.615 |
CHIX |
00336175271EXPA1 |
| 2023-02-16 10:15:14 |
60 |
£25.615 |
CHIX |
00336175272EXPA1 |
| 2023-02-16 10:15:14 |
182 |
€28.860 |
TQEX |
00336175269EXPA1 |
| 2023-02-16 10:15:14 |
55 |
€28.860 |
XAMS |
00336175270EXPA1 |
| 2023-02-16 10:15:14 |
814 |
£25.620 |
XLON |
00336175265EXPA1 |
| 2023-02-16 10:15:15 |
18 |
£25.615 |
CHIX |
00336175275EXPA1 |
| 2023-02-16 10:15:15 |
195 |
£25.615 |
XLON |
00336175274EXPA1 |
| 2023-02-16 10:15:29 |
718 |
€28.855 |
XAMS |
00336175284EXPA1 |
| 2023-02-16 10:15:29 |
530 |
€28.855 |
XAMS |
00336175285EXPA1 |
| 2023-02-16 10:15:39 |
555 |
£25.610 |
BATE |
00336175302EXPA1 |
| 2023-02-16 10:15:39 |
325 |
€28.850 |
CEUX |
00336175303EXPA1 |
| 2023-02-16 10:15:39 |
146 |
€28.850 |
CEUX |
00336175304EXPA1 |
| 2023-02-16 10:15:39 |
257 |
£25.610 |
CHIX |
00336175301EXPA1 |
| 2023-02-16 10:15:39 |
244 |
£25.610 |
XLON |
00336175299EXPA1 |
| 2023-02-16 10:15:39 |
40 |
£25.610 |
XLON |
00336175300EXPA1 |
| 2023-02-16 10:16:04 |
5 |
£25.620 |
XLON |
00336175330EXPA1 |
| 2023-02-16 10:16:04 |
168 |
£25.620 |
XLON |
00336175331EXPA1 |
| 2023-02-16 10:16:10 |
177 |
£25.620 |
XLON |
00336175379EXPA1 |
| 2023-02-16 10:16:10 |
593 |
£25.620 |
XLON |
00336175380EXPA1 |
| 2023-02-16 10:16:10 |
254 |
£25.620 |
XLON |
00336175383EXPA1 |
| 2023-02-16 10:16:13 |
348 |
£25.615 |
BATE |
00336175393EXPA1 |
| 2023-02-16 10:16:13 |
172 |
£25.615 |
BATE |
00336175396EXPA1 |
| 2023-02-16 10:16:13 |
215 |
£25.615 |
CHIX |
00336175397EXPA1 |
| 2023-02-16 10:16:14 |
241 |
£25.615 |
CHIX |
00336175399EXPA1 |
| 2023-02-16 10:16:14 |
146 |
£25.615 |
XLON |
00336175398EXPA1 |
| 2023-02-16 10:16:14 |
429 |
£25.615 |
XLON |
00336175400EXPA1 |
| 2023-02-16 10:16:14 |
263 |
£25.615 |
XLON |
00336175401EXPA1 |
| 2023-02-16 10:16:17 |
500 |
€28.865 |
XAMS |
00336175402EXPA1 |
| 2023-02-16 10:16:17 |
574 |
€28.865 |
XAMS |
00336175403EXPA1 |
| 2023-02-16 10:16:45 |
764 |
€28.880 |
CEUX |
00336175516EXPA1 |
| 2023-02-16 10:16:45 |
164 |
€28.880 |
CEUX |
00336175517EXPA1 |
| 2023-02-16 10:16:45 |
734 |
€28.880 |
XAMS |
00336175519EXPA1 |
| 2023-02-16 10:16:45 |
127 |
€28.880 |
XAMS |
00336175520EXPA1 |
| 2023-02-16 10:16:45 |
837 |
€28.880 |
XAMS |
00336175521EXPA1 |
| 2023-02-16 10:16:50 |
42 |
€28.870 |
CEUX |
00336175576EXPA1 |
| 2023-02-16 10:16:50 |
333 |
€28.870 |
XAMS |
00336175577EXPA1 |
| 2023-02-16 10:17:02 |
105 |
£25.625 |
BATE |
00336175594EXPA1 |
| 2023-02-16 10:17:02 |
107 |
£25.625 |
BATE |
00336175595EXPA1 |
| 2023-02-16 10:17:02 |
299 |
£25.625 |
BATE |
00336175596EXPA1 |
| 2023-02-16 10:17:02 |
159 |
€28.870 |
XAMS |
00336175605EXPA1 |
| 2023-02-16 10:17:02 |
3 |
€28.870 |
XAMS |
00336175606EXPA1 |
| 2023-02-16 10:17:05 |
773 |
£25.625 |
XLON |
00336175611EXPA1 |
| 2023-02-16 10:17:05 |
13 |
£25.625 |
XLON |
00336175612EXPA1 |
| 2023-02-16 10:17:14 |
346 |
£25.620 |
BATE |
00336175623EXPA1 |
| 2023-02-16 10:17:14 |
766 |
£25.620 |
XLON |
00336175622EXPA1 |
| 2023-02-16 10:17:15 |
160 |
£25.620 |
BATE |
00336175624EXPA1 |
| 2023-02-16 10:17:18 |
500 |
€28.870 |
XAMS |
00336175631EXPA1 |
| 2023-02-16 10:17:18 |
561 |
€28.870 |
XAMS |
00336175632EXPA1 |
| 2023-02-16 10:17:28 |
40 |
£25.620 |
BATE |
00336175689EXPA1 |
| 2023-02-16 10:17:31 |
373 |
€28.865 |
XAMS |
00336175710EXPA1 |
| 2023-02-16 10:17:39 |
466 |
€28.860 |
CEUX |
00336175718EXPA1 |
| 2023-02-16 10:17:39 |
393 |
€28.860 |
XAMS |
00336175721EXPA1 |
| 2023-02-16 10:17:39 |
193 |
£25.615 |
XLON |
00336175719EXPA1 |
| 2023-02-16 10:17:39 |
80 |
£25.615 |
XLON |
00336175720EXPA1 |
| 2023-02-16 10:17:40 |
509 |
£25.615 |
BATE |
00336175723EXPA1 |
| 2023-02-16 10:17:40 |
254 |
£25.615 |
CHIX |
00336175722EXPA1 |
| 2023-02-16 10:17:44 |
451 |
€28.855 |
CEUX |
00336175727EXPA1 |
| 2023-02-16 10:17:44 |
518 |
£25.610 |
CHIX |
00336175726EXPA1 |
| 2023-02-16 10:17:44 |
1 |
£25.610 |
CHIX |
00336175730EXPA1 |
| 2023-02-16 10:17:44 |
174 |
€28.855 |
TQEX |
00336175725EXPA1 |
| 2023-02-16 10:17:44 |
405 |
€28.855 |
XAMS |
00336175728EXPA1 |
| 2023-02-16 10:17:44 |
386 |
£25.610 |
XLON |
00336175729EXPA1 |
| 2023-02-16 10:17:44 |
38 |
£25.610 |
XLON |
00336175731EXPA1 |
| 2023-02-16 10:17:44 |
796 |
£25.610 |
XLON |
00336175732EXPA1 |
| 2023-02-16 10:18:06 |
163 |
£25.610 |
XLON |
00336175810EXPA1 |
| 2023-02-16 10:18:33 |
1,412 |
€28.875 |
XAMS |
00336175875EXPA1 |
| 2023-02-16 10:18:39 |
367 |
£25.620 |
BATE |
00336175897EXPA1 |
| 2023-02-16 10:18:39 |
350 |
€28.865 |
CEUX |
00336175894EXPA1 |
| 2023-02-16 10:18:39 |
120 |
€28.865 |
CEUX |
00336175895EXPA1 |
| 2023-02-16 10:18:39 |
55 |
€28.865 |
XAMS |
00336175896EXPA1 |
| 2023-02-16 10:18:41 |
319 |
£25.620 |
BATE |
00336175899EXPA1 |
| 2023-02-16 10:18:41 |
372 |
£25.620 |
BATE |
00336175901EXPA1 |
| 2023-02-16 10:18:41 |
258 |
£25.620 |
CHIX |
00336175900EXPA1 |
| 2023-02-16 10:18:41 |
367 |
£25.620 |
XLON |
00336175898EXPA1 |
| 2023-02-16 10:18:42 |
499 |
€28.860 |
CEUX |
00336175907EXPA1 |
| 2023-02-16 10:18:42 |
408 |
€28.860 |
XAMS |
00336175908EXPA1 |
| 2023-02-16 10:18:42 |
243 |
£25.615 |
XLON |
00336175905EXPA1 |
| 2023-02-16 10:18:42 |
982 |
£25.615 |
XLON |
00336175906EXPA1 |
| 2023-02-16 10:18:50 |
34 |
£25.615 |
BATE |
00336175916EXPA1 |
| 2023-02-16 10:18:58 |
140 |
£25.610 |
CHIX |
00336175945EXPA1 |
| 2023-02-16 10:19:02 |
72 |
£25.610 |
CHIX |
00336175965EXPA1 |
| 2023-02-16 10:19:24 |
1,365 |
€28.860 |
XAMS |
00336176063EXPA1 |
| 2023-02-16 10:19:24 |
726 |
£25.615 |
XLON |
00336176062EXPA1 |
| 2023-02-16 10:19:45 |
734 |
€28.870 |
XAMS |
00336176160EXPA1 |
| 2023-02-16 10:19:51 |
925 |
€28.870 |
CEUX |
00336176169EXPA1 |
| 2023-02-16 10:19:51 |
500 |
€28.870 |
XAMS |
00336176170EXPA1 |
|
|
|
|
|
| 2023-02-16 10:19:53 |
44 |
€28.870 |
XAMS |
00336176187EXPA1 |
| 2023-02-16 10:20:13 |
1,528 |
£25.630 |
XLON |
00336176268EXPA1 |
| 2023-02-16 10:20:13 |
3 |
£25.630 |
XLON |
00336176269EXPA1 |
| 2023-02-16 10:20:22 |
634 |
€28.890 |
XAMS |
00336176318EXPA1 |
| 2023-02-16 10:20:22 |
500 |
€28.890 |
XAMS |
00336176319EXPA1 |
| 2023-02-16 10:20:22 |
272 |
€28.890 |
XAMS |
00336176320EXPA1 |
| 2023-02-16 10:20:27 |
820 |
£25.635 |
XLON |
00336176331EXPA1 |
| 2023-02-16 10:20:28 |
1,573 |
£25.635 |
BATE |
00336176334EXPA1 |
| 2023-02-16 10:20:28 |
989 |
£25.635 |
CHIX |
00336176333EXPA1 |
| 2023-02-16 10:20:28 |
228 |
£25.635 |
XLON |
00336176332EXPA1 |
| 2023-02-16 10:20:41 |
435 |
€28.880 |
XAMS |
00336176374EXPA1 |
| 2023-02-16 10:21:06 |
764 |
€28.885 |
CEUX |
00336176441EXPA1 |
| 2023-02-16 10:21:06 |
158 |
€28.885 |
CEUX |
00336176442EXPA1 |
| 2023-02-16 10:21:06 |
496 |
€28.885 |
XAMS |
00336176440EXPA1 |
| 2023-02-16 10:21:26 |
61 |
€28.880 |
XAMS |
00336176529EXPA1 |
| 2023-02-16 10:21:35 |
121 |
£25.630 |
BATE |
00336176545EXPA1 |
| 2023-02-16 10:21:35 |
935 |
£25.630 |
BATE |
00336176546EXPA1 |
| 2023-02-16 10:21:35 |
634 |
€28.880 |
XAMS |
00336176547EXPA1 |
| 2023-02-16 10:21:35 |
1,493 |
£25.630 |
XLON |
00336176544EXPA1 |
| 2023-02-16 10:21:42 |
767 |
€28.880 |
CEUX |
00336176563EXPA1 |
| 2023-02-16 10:21:42 |
166 |
€28.880 |
CEUX |
00336176564EXPA1 |
| 2023-02-16 10:21:42 |
250 |
£25.625 |
CHIX |
00336176565EXPA1 |
| 2023-02-16 10:21:52 |
993 |
€28.885 |
XAMS |
00336176605EXPA1 |
| 2023-02-16 10:22:07 |
18 |
£25.630 |
BATE |
00336176637EXPA1 |
| 2023-02-16 10:22:20 |
105 |
£25.640 |
BATE |
00336176675EXPA1 |
| 2023-02-16 10:22:20 |
107 |
£25.640 |
BATE |
00336176676EXPA1 |
| 2023-02-16 10:22:20 |
2 |
£25.640 |
BATE |
00336176677EXPA1 |
| 2023-02-16 10:22:20 |
807 |
£25.640 |
BATE |
00336176680EXPA1 |
| 2023-02-16 10:22:20 |
387 |
£25.640 |
XLON |
00336176681EXPA1 |
| 2023-02-16 10:22:21 |
387 |
£25.640 |
XLON |
00336176683EXPA1 |
| 2023-02-16 10:22:22 |
468 |
£25.635 |
CHIX |
00336176689EXPA1 |
| 2023-02-16 10:22:22 |
336 |
€28.890 |
XAMS |
00336176690EXPA1 |
| 2023-02-16 10:22:22 |
164 |
€28.890 |
XAMS |
00336176691EXPA1 |
| 2023-02-16 10:22:22 |
1,102 |
€28.890 |
XAMS |
00336176692EXPA1 |
| 2023-02-16 10:22:22 |
108 |
€28.890 |
XAMS |
00336176693EXPA1 |
| 2023-02-16 10:22:22 |
25 |
€28.890 |
XAMS |
00336176694EXPA1 |
| 2023-02-16 10:22:22 |
387 |
£25.640 |
XLON |
00336176687EXPA1 |
| 2023-02-16 10:22:22 |
371 |
£25.640 |
XLON |
00336176688EXPA1 |
| 2023-02-16 10:22:46 |
222 |
£25.630 |
CHIX |
00336176747EXPA1 |
| 2023-02-16 10:22:46 |
1,097 |
€28.890 |
XAMS |
00336176748EXPA1 |
| 2023-02-16 10:22:54 |
953 |
€28.895 |
CEUX |
00336176759EXPA1 |
| 2023-02-16 10:23:00 |
89 |
£25.635 |
XLON |
00336176766EXPA1 |
| 2023-02-16 10:23:00 |
329 |
£25.635 |
XLON |
00336176767EXPA1 |
| 2023-02-16 10:23:00 |
519 |
£25.640 |
XLON |
00336176768EXPA1 |
| 2023-02-16 10:23:33 |
243 |
£25.645 |
CHIX |
00336176846EXPA1 |
| 2023-02-16 10:23:33 |
23 |
£25.645 |
XLON |
00336176845EXPA1 |
| 2023-02-16 10:23:33 |
58 |
£25.645 |
XLON |
00336176847EXPA1 |
| 2023-02-16 10:23:33 |
1,451 |
£25.645 |
XLON |
00336176848EXPA1 |
| 2023-02-16 10:23:35 |
1,085 |
£25.645 |
BATE |
00336176850EXPA1 |
| 2023-02-16 10:23:35 |
480 |
€28.905 |
CEUX |
00336176851EXPA1 |
| 2023-02-16 10:23:39 |
331 |
€28.905 |
XAMS |
00336176868EXPA1 |
| 2023-02-16 10:23:39 |
145 |
€28.905 |
XAMS |
00336176869EXPA1 |
| 2023-02-16 10:23:39 |
734 |
€28.905 |
XAMS |
00336176870EXPA1 |
| 2023-02-16 10:23:39 |
163 |
€28.905 |
XAMS |
00336176871EXPA1 |
| 2023-02-16 10:23:44 |
337 |
€28.905 |
XAMS |
00336176880EXPA1 |
| 2023-02-16 10:23:44 |
148 |
€28.905 |
XAMS |
00336176881EXPA1 |
| 2023-02-16 10:23:44 |
541 |
€28.905 |
XAMS |
00336176882EXPA1 |
| 2023-02-16 10:24:05 |
509 |
£25.650 |
BATE |
00336176978EXPA1 |
| 2023-02-16 10:24:05 |
717 |
£25.650 |
XLON |
00336176977EXPA1 |
| 2023-02-16 10:24:13 |
510 |
£25.640 |
BATE |
00336177028EXPA1 |
| 2023-02-16 10:24:13 |
314 |
€28.900 |
XAMS |
00336177030EXPA1 |
| 2023-02-16 10:24:13 |
781 |
£25.640 |
XLON |
00336177026EXPA1 |
| 2023-02-16 10:25:04 |
132 |
€28.915 |
CEUX |
00336177500EXPA1 |
| 2023-02-16 10:25:10 |
27 |
£25.660 |
CHIX |
00336177572EXPA1 |
| 2023-02-16 10:25:10 |
195 |
£25.660 |
CHIX |
00336177573EXPA1 |
| 2023-02-16 10:25:10 |
775 |
£25.660 |
CHIX |
00336177574EXPA1 |
| 2023-02-16 10:25:17 |
1,259 |
€28.925 |
CEUX |
00336177625EXPA1 |
| 2023-02-16 10:25:17 |
734 |
€28.925 |
XAMS |
00336177626EXPA1 |
| 2023-02-16 10:25:17 |
1,391 |
€28.925 |
XAMS |
00336177628EXPA1 |
| 2023-02-16 10:25:17 |
580 |
€28.925 |
XAMS |
00336177629EXPA1 |
| 2023-02-16 10:25:39 |
489 |
€28.930 |
CEUX |
00336177903EXPA1 |
| 2023-02-16 10:25:51 |
1,069 |
£25.670 |
BATE |
00336177955EXPA1 |
| 2023-02-16 10:25:51 |
861 |
£25.670 |
XLON |
00336177956EXPA1 |
| 2023-02-16 10:25:51 |
170 |
£25.670 |
XLON |
00336177957EXPA1 |
| 2023-02-16 10:25:51 |
89 |
£25.670 |
XLON |
00336177958EXPA1 |
| 2023-02-16 10:25:51 |
102 |
£25.670 |
XLON |
00336177959EXPA1 |
| 2023-02-16 10:25:51 |
500 |
£25.670 |
XLON |
00336177960EXPA1 |
| 2023-02-16 10:25:51 |
854 |
£25.670 |
XLON |
00336177961EXPA1 |
| 2023-02-16 10:25:51 |
685 |
£25.670 |
XLON |
00336177962EXPA1 |
| 2023-02-16 10:25:52 |
1,124 |
€28.925 |
XAMS |
00336177963EXPA1 |
| 2023-02-16 10:25:52 |
641 |
€28.925 |
XAMS |
00336177964EXPA1 |
| 2023-02-16 10:25:52 |
50 |
€28.925 |
XAMS |
00336177965EXPA1 |
| 2023-02-16 10:26:25 |
341 |
£25.680 |
BATE |
00336178126EXPA1 |
| 2023-02-16 10:26:25 |
105 |
£25.680 |
BATE |
00336178127EXPA1 |
| 2023-02-16 10:26:25 |
107 |
£25.680 |
BATE |
00336178128EXPA1 |
| 2023-02-16 10:26:25 |
62 |
£25.680 |
BATE |
00336178129EXPA1 |
| 2023-02-16 10:26:25 |
471 |
£25.680 |
BATE |
00336178130EXPA1 |
| 2023-02-16 10:26:36 |
183 |
£25.665 |
CHIX |
00336178149EXPA1 |
| 2023-02-16 10:26:51 |
642 |
£25.680 |
XLON |
00336178182EXPA1 |
| 2023-02-16 10:26:51 |
661 |
£25.680 |
XLON |
00336178183EXPA1 |
| 2023-02-16 10:26:56 |
250 |
£25.680 |
XLON |
00336178195EXPA1 |
| 2023-02-16 10:27:10 |
1,435 |
€28.935 |
CEUX |
00336178236EXPA1 |
| 2023-02-16 10:27:10 |
734 |
€28.935 |
XAMS |
00336178237EXPA1 |
| 2023-02-16 10:27:10 |
500 |
€28.935 |
XAMS |
00336178238EXPA1 |
| 2023-02-16 10:27:10 |
500 |
€28.935 |
XAMS |
00336178239EXPA1 |
| 2023-02-16 10:27:10 |
41 |
€28.935 |
XAMS |
00336178240EXPA1 |
| 2023-02-16 10:27:10 |
459 |
€28.935 |
XAMS |
00336178241EXPA1 |
| 2023-02-16 10:27:22 |
341 |
€28.935 |
XAMS |
00336178308EXPA1 |
| 2023-02-16 10:27:22 |
682 |
€28.935 |
XAMS |
00336178309EXPA1 |
| 2023-02-16 10:27:29 |
1,040 |
£25.680 |
BATE |
00336178385EXPA1 |
| 2023-02-16 10:27:48 |
334 |
£25.680 |
XLON |
00336178509EXPA1 |
| 2023-02-16 10:27:48 |
460 |
£25.680 |
XLON |
00336178510EXPA1 |
| 2023-02-16 10:27:48 |
642 |
£25.680 |
XLON |
00336178511EXPA1 |
| 2023-02-16 10:27:48 |
59 |
£25.680 |
XLON |
00336178512EXPA1 |
| 2023-02-16 10:27:50 |
431 |
€28.930 |
CEUX |
00336178520EXPA1 |
| 2023-02-16 10:27:50 |
412 |
€28.930 |
XAMS |
00336178522EXPA1 |
| 2023-02-16 10:27:51 |
491 |
€28.925 |
CEUX |
00336178533EXPA1 |
| 2023-02-16 10:27:51 |
119 |
£25.675 |
CHIX |
00336178532EXPA1 |
| 2023-02-16 10:27:51 |
345 |
£25.675 |
CHIX |
00336178534EXPA1 |
| 2023-02-16 10:27:51 |
661 |
€28.925 |
XAMS |
00336178536EXPA1 |
| 2023-02-16 10:27:51 |
407 |
£25.675 |
XLON |
00336178531EXPA1 |
| 2023-02-16 10:27:52 |
55 |
£25.670 |
BATE |
00336178535EXPA1 |
| 2023-02-16 10:27:52 |
55 |
£25.670 |
BATE |
00336178537EXPA1 |
| 2023-02-16 10:27:52 |
50 |
£25.670 |
BATE |
00336178538EXPA1 |
| 2023-02-16 10:27:52 |
50 |
£25.670 |
BATE |
00336178540EXPA1 |
| 2023-02-16 10:28:15 |
413 |
€28.935 |
XAMS |
00336178693EXPA1 |
| 2023-02-16 10:28:33 |
494 |
€28.935 |
CEUX |
00336178785EXPA1 |
| 2023-02-16 10:28:41 |
694 |
€28.930 |
XAMS |
00336178814EXPA1 |
| 2023-02-16 10:28:41 |
434 |
€28.930 |
XAMS |
00336178815EXPA1 |
| 2023-02-16 10:28:41 |
779 |
£25.675 |
XLON |
00336178816EXPA1 |
| 2023-02-16 10:28:43 |
62 |
£25.675 |
BATE |
00336178822EXPA1 |
| 2023-02-16 10:28:43 |
105 |
£25.680 |
BATE |
00336178823EXPA1 |
| 2023-02-16 10:28:43 |
107 |
£25.680 |
BATE |
00336178824EXPA1 |
| 2023-02-16 10:28:43 |
378 |
£25.680 |
BATE |
00336178825EXPA1 |
| 2023-02-16 10:29:42 |
1,278 |
£25.680 |
BATE |
00336179119EXPA1 |
| 2023-02-16 10:29:42 |
1,347 |
£25.680 |
CHIX |
00336179117EXPA1 |
| 2023-02-16 10:29:42 |
299 |
€28.935 |
XAMS |
00336179121EXPA1 |
| 2023-02-16 10:29:42 |
859 |
€28.935 |
XAMS |
00336179122EXPA1 |
| 2023-02-16 10:29:46 |
262 |
€28.940 |
CEUX |
00336179145EXPA1 |
| 2023-02-16 10:29:46 |
1,298 |
€28.940 |
XAMS |
00336179149EXPA1 |
| 2023-02-16 10:29:46 |
1,137 |
£25.690 |
XLON |
00336179146EXPA1 |
| 2023-02-16 10:29:46 |
328 |
£25.690 |
XLON |
00336179147EXPA1 |
| 2023-02-16 10:29:46 |
387 |
£25.690 |
XLON |
00336179150EXPA1 |
| 2023-02-16 10:29:49 |
1,140 |
€28.940 |
CEUX |
00336179155EXPA1 |
| 2023-02-16 10:29:49 |
29 |
£25.690 |
XLON |
00336179154EXPA1 |
| 2023-02-16 10:29:49 |
706 |
£25.690 |
XLON |
00336179156EXPA1 |
| 2023-02-16 10:29:54 |
808 |
€28.935 |
XAMS |
00336179196EXPA1 |
| 2023-02-16 10:29:54 |
34 |
€28.935 |
XAMS |
00336179197EXPA1 |
| 2023-02-16 10:30:01 |
39 |
£25.685 |
XLON |
00336179239EXPA1 |
| 2023-02-16 10:30:05 |
530 |
£25.685 |
BATE |
00336179253EXPA1 |
| 2023-02-16 10:30:05 |
664 |
€28.930 |
XAMS |
00336179254EXPA1 |
| 2023-02-16 10:30:18 |
404 |
£25.685 |
XLON |
00336179290EXPA1 |
| 2023-02-16 10:30:18 |
87 |
£25.685 |
XLON |
00336179291EXPA1 |
| 2023-02-16 10:30:18 |
98 |
£25.685 |
XLON |
00336179295EXPA1 |
| 2023-02-16 10:30:18 |
555 |
£25.685 |
XLON |
00336179296EXPA1 |
| 2023-02-16 10:30:36 |
409 |
£25.680 |
XLON |
00336179377EXPA1 |
| 2023-02-16 10:30:45 |
69 |
£25.685 |
BATE |
00336179449EXPA1 |
| 2023-02-16 10:30:45 |
107 |
£25.685 |
BATE |
00336179450EXPA1 |
| 2023-02-16 10:30:45 |
105 |
£25.685 |
BATE |
00336179451EXPA1 |
| 2023-02-16 10:30:45 |
199 |
£25.685 |
BATE |
00336179452EXPA1 |
| 2023-02-16 10:30:45 |
331 |
£25.685 |
BATE |
00336179453EXPA1 |
| 2023-02-16 10:30:45 |
105 |
£25.685 |
BATE |
00336179454EXPA1 |
| 2023-02-16 10:30:45 |
107 |
£25.685 |
BATE |
00336179455EXPA1 |
| 2023-02-16 10:30:45 |
33 |
£25.685 |
BATE |
00336179456EXPA1 |
| 2023-02-16 10:30:47 |
438 |
€28.925 |
CEUX |
00336179459EXPA1 |
| 2023-02-16 10:30:47 |
236 |
£25.680 |
CHIX |
00336179462EXPA1 |
| 2023-02-16 10:30:47 |
670 |
€28.925 |
XAMS |
00336179461EXPA1 |
| 2023-02-16 10:30:47 |
392 |
€28.925 |
XAMS |
00336179463EXPA1 |
| 2023-02-16 10:30:48 |
476 |
€28.920 |
CEUX |
00336179466EXPA1 |
| 2023-02-16 10:30:48 |
851 |
€28.920 |
TQEX |
00336179465EXPA1 |
| 2023-02-16 10:30:48 |
471 |
€28.920 |
XAMS |
00336179464EXPA1 |
| 2023-02-16 10:30:48 |
179 |
£25.675 |
XLON |
00336179467EXPA1 |
| 2023-02-16 10:31:06 |
212 |
£25.700 |
XLON |
00336179525EXPA1 |
| 2023-02-16 10:31:06 |
691 |
£25.700 |
XLON |
00336179526EXPA1 |
| 2023-02-16 10:31:11 |
664 |
€28.945 |
XAMS |
00336179577EXPA1 |
| 2023-02-16 10:31:13 |
57 |
£25.695 |
XLON |
00336179581EXPA1 |
| 2023-02-16 10:31:14 |
11 |
£25.695 |
XLON |
00336179595EXPA1 |
| 2023-02-16 10:31:46 |
107 |
£25.700 |
BATE |
00336179751EXPA1 |
| 2023-02-16 10:31:46 |
105 |
£25.700 |
BATE |
00336179752EXPA1 |
| 2023-02-16 10:31:46 |
107 |
£25.700 |
BATE |
00336179753EXPA1 |
| 2023-02-16 10:31:46 |
713 |
£25.700 |
BATE |
00336179754EXPA1 |
| 2023-02-16 10:31:46 |
496 |
€28.940 |
CEUX |
00336179748EXPA1 |
| 2023-02-16 10:31:46 |
631 |
€28.940 |
XAMS |
00336179749EXPA1 |
| 2023-02-16 10:31:46 |
415 |
€28.940 |
XAMS |
00336179750EXPA1 |
| 2023-02-16 10:31:49 |
805 |
£25.700 |
XLON |
00336179763EXPA1 |
| 2023-02-16 10:31:49 |
656 |
£25.700 |
XLON |
00336179764EXPA1 |
| 2023-02-16 10:32:09 |
480 |
£25.695 |
CHIX |
00336179887EXPA1 |
| 2023-02-16 10:32:09 |
108 |
£25.695 |
CHIX |
00336179888EXPA1 |
| 2023-02-16 10:32:13 |
301 |
£25.695 |
CHIX |
00336179914EXPA1 |
| 2023-02-16 10:32:14 |
454 |
€28.935 |
CEUX |
00336179922EXPA1 |
| 2023-02-16 10:32:14 |
619 |
€28.935 |
XAMS |
00336179923EXPA1 |
| 2023-02-16 10:32:14 |
447 |
€28.935 |
XAMS |
00336179924EXPA1 |
| 2023-02-16 10:32:20 |
112 |
£25.685 |
CHIX |
00336179941EXPA1 |
| 2023-02-16 10:32:20 |
142 |
€28.930 |
TQEX |
00336179939EXPA1 |
| 2023-02-16 10:32:20 |
181 |
£25.685 |
XLON |
00336179940EXPA1 |
| 2023-02-16 10:32:44 |
550 |
£25.680 |
BATE |
00336180036EXPA1 |
| 2023-02-16 10:32:44 |
748 |
£25.680 |
XLON |
00336180037EXPA1 |
| 2023-02-16 10:32:51 |
950 |
€28.925 |
CEUX |
00336180059EXPA1 |
| 2023-02-16 10:33:05 |
500 |
€28.935 |
XAMS |
00336180120EXPA1 |
| 2023-02-16 10:33:05 |
613 |
€28.935 |
XAMS |
00336180121EXPA1 |
| 2023-02-16 10:33:18 |
734 |
€28.940 |
XAMS |
00336180190EXPA1 |
| 2023-02-16 10:33:18 |
469 |
€28.940 |
XAMS |
00336180191EXPA1 |
| 2023-02-16 10:33:18 |
129 |
€28.940 |
XAMS |
00336180192EXPA1 |
| 2023-02-16 10:33:25 |
430 |
£25.695 |
XLON |
00336180237EXPA1 |
| 2023-02-16 10:33:25 |
805 |
£25.695 |
XLON |
00336180238EXPA1 |
| 2023-02-16 10:33:30 |
496 |
£25.695 |
BATE |
00336180267EXPA1 |
| 2023-02-16 10:33:30 |
568 |
£25.695 |
BATE |
00336180270EXPA1 |
| 2023-02-16 10:33:30 |
468 |
€28.935 |
CEUX |
00336180277EXPA1 |
| 2023-02-16 10:33:30 |
438 |
£25.690 |
CHIX |
00336180276EXPA1 |
| 2023-02-16 10:33:30 |
298 |
£25.695 |
XLON |
00336180269EXPA1 |
| 2023-02-16 10:33:30 |
630 |
£25.690 |
XLON |
00336180275EXPA1 |
| 2023-02-16 10:33:39 |
843 |
€28.935 |
XAMS |
00336180312EXPA1 |
| 2023-02-16 10:34:15 |
489 |
€28.930 |
CEUX |
00336180489EXPA1 |
| 2023-02-16 10:34:15 |
44 |
£25.685 |
CHIX |
00336180488EXPA1 |
| 2023-02-16 10:34:15 |
217 |
€28.930 |
XAMS |
00336180490EXPA1 |
| 2023-02-16 10:34:15 |
416 |
€28.930 |
XAMS |
00336180491EXPA1 |
| 2023-02-16 10:34:15 |
805 |
€28.925 |
XAMS |
00336180492EXPA1 |
| 2023-02-16 10:34:17 |
171 |
€28.925 |
TQEX |
00336180501EXPA1 |
| 2023-02-16 10:34:17 |
122 |
€28.925 |
XAMS |
00336180502EXPA1 |
| 2023-02-16 10:34:19 |
153 |
£25.685 |
BATE |
00336180509EXPA1 |
| 2023-02-16 10:34:19 |
105 |
£25.685 |
BATE |
00336180510EXPA1 |
| 2023-02-16 10:34:19 |
518 |
£25.685 |
BATE |
00336180511EXPA1 |
| 2023-02-16 10:34:22 |
805 |
£25.685 |
XLON |
00336180521EXPA1 |
| 2023-02-16 10:34:22 |
313 |
£25.685 |
XLON |
00336180522EXPA1 |
| 2023-02-16 10:34:27 |
464 |
€28.925 |
CEUX |
00336180573EXPA1 |
| 2023-02-16 10:34:27 |
430 |
€28.925 |
XAMS |
00336180574EXPA1 |
| 2023-02-16 10:34:29 |
263 |
£25.680 |
BATE |
00336180577EXPA1 |
| 2023-02-16 10:34:29 |
475 |
£25.680 |
CHIX |
00336180578EXPA1 |
| 2023-02-16 10:34:29 |
215 |
£25.680 |
XLON |
00336180575EXPA1 |
| 2023-02-16 10:34:29 |
403 |
£25.680 |
XLON |
00336180576EXPA1 |
| 2023-02-16 10:34:31 |
128 |
€28.920 |
XAMS |
00336180587EXPA1 |
| 2023-02-16 10:34:31 |
48 |
€28.920 |
XAMS |
00336180588EXPA1 |
| 2023-02-16 10:34:35 |
198 |
£25.675 |
XLON |
00336180600EXPA1 |
| 2023-02-16 10:34:35 |
208 |
£25.675 |
XLON |
00336180601EXPA1 |
| 2023-02-16 10:35:11 |
195 |
€28.925 |
XAMS |
00336180751EXPA1 |
| 2023-02-16 10:35:11 |
235 |
€28.925 |
XAMS |
00336180753EXPA1 |
| 2023-02-16 10:35:17 |
539 |
£25.670 |
BATE |
00336180795EXPA1 |
| 2023-02-16 10:35:17 |
438 |
€28.915 |
CEUX |
00336180798EXPA1 |
| 2023-02-16 10:35:17 |
39 |
€28.915 |
XAMS |
00336180799EXPA1 |
| 2023-02-16 10:35:17 |
681 |
£25.670 |
XLON |
00336180794EXPA1 |
| 2023-02-16 10:35:17 |
65 |
£25.670 |
XLON |
00336180796EXPA1 |
| 2023-02-16 10:35:18 |
221 |
£25.665 |
CHIX |
00336180811EXPA1 |
| 2023-02-16 10:35:18 |
230 |
£25.665 |
XLON |
00336180812EXPA1 |
| 2023-02-16 10:35:19 |
1,041 |
€28.910 |
XAMS |
00336180813EXPA1 |
| 2023-02-16 10:35:25 |
210 |
€28.905 |
XAMS |
00336180838EXPA1 |
| 2023-02-16 10:35:50 |
6 |
£25.665 |
BATE |
00336180929EXPA1 |
| 2023-02-16 10:35:50 |
107 |
£25.665 |
BATE |
00336180930EXPA1 |
| 2023-02-16 10:35:50 |
105 |
£25.665 |
BATE |
00336180931EXPA1 |
| 2023-02-16 10:35:55 |
793 |
€28.910 |
CEUX |
00336180936EXPA1 |
| 2023-02-16 10:36:00 |
182 |
€28.910 |
CEUX |
00336180961EXPA1 |
| 2023-02-16 10:36:19 |
1,459 |
£25.665 |
XLON |
00336181077EXPA1 |
| 2023-02-16 10:36:26 |
395 |
€28.915 |
XAMS |
00336181111EXPA1 |
| 2023-02-16 10:36:26 |
147 |
€28.915 |
XAMS |
00336181112EXPA1 |
| 2023-02-16 10:36:26 |
150 |
€28.915 |
XAMS |
00336181113EXPA1 |
| 2023-02-16 10:36:26 |
477 |
€28.915 |
XAMS |
00336181114EXPA1 |
| 2023-02-16 10:36:37 |
266 |
€28.920 |
XAMS |
00336181160EXPA1 |
| 2023-02-16 10:36:37 |
468 |
€28.920 |
XAMS |
00336181165EXPA1 |
| 2023-02-16 10:36:37 |
490 |
€28.920 |
XAMS |
00336181166EXPA1 |
| 2023-02-16 10:36:37 |
500 |
€28.920 |
XAMS |
00336181167EXPA1 |
| 2023-02-16 10:36:40 |
277 |
€28.920 |
XAMS |
00336181179EXPA1 |
| 2023-02-16 10:36:40 |
204 |
€28.920 |
XAMS |
00336181186EXPA1 |
| 2023-02-16 10:36:44 |
7 |
£25.670 |
CHIX |
00336181191EXPA1 |
| 2023-02-16 10:36:44 |
347 |
£25.670 |
CHIX |
00336181192EXPA1 |
| 2023-02-16 10:36:44 |
504 |
£25.670 |
CHIX |
00336181193EXPA1 |
| 2023-02-16 10:36:54 |
11 |
£25.670 |
XLON |
00336181229EXPA1 |
| 2023-02-16 10:37:01 |
80 |
£25.670 |
XLON |
00336181239EXPA1 |
| 2023-02-16 10:37:17 |
111 |
£25.675 |
XLON |
00336181306EXPA1 |
| 2023-02-16 10:37:17 |
456 |
£25.675 |
XLON |
00336181307EXPA1 |
| 2023-02-16 10:37:17 |
89 |
£25.675 |
XLON |
00336181308EXPA1 |
| 2023-02-16 10:37:17 |
162 |
£25.675 |
XLON |
00336181309EXPA1 |
| 2023-02-16 10:37:20 |
1,512 |
£25.675 |
BATE |
00336181320EXPA1 |
| 2023-02-16 10:37:20 |
45 |
£25.675 |
XLON |
00336181317EXPA1 |
| 2023-02-16 10:37:20 |
995 |
£25.675 |
XLON |
00336181318EXPA1 |
| 2023-02-16 10:37:20 |
205 |
£25.675 |
XLON |
00336181319EXPA1 |
| 2023-02-16 10:37:23 |
130 |
£25.675 |
BATE |
00336181329EXPA1 |
| 2023-02-16 10:37:23 |
232 |
£25.675 |
BATE |
00336181330EXPA1 |
| 2023-02-16 10:37:23 |
1,377 |
€28.925 |
CEUX |
00336181331EXPA1 |
| 2023-02-16 10:37:23 |
500 |
€28.925 |
XAMS |
00336181332EXPA1 |
| 2023-02-16 10:37:23 |
72 |
€28.925 |
XAMS |
00336181333EXPA1 |
| 2023-02-16 10:37:26 |
378 |
£25.670 |
XLON |
00336181340EXPA1 |
| 2023-02-16 10:37:31 |
535 |
£25.670 |
BATE |
00336181358EXPA1 |
| 2023-02-16 10:37:31 |
664 |
€28.920 |
XAMS |
00336181359EXPA1 |
| 2023-02-16 10:37:31 |
748 |
£25.670 |
XLON |
00336181357EXPA1 |
| 2023-02-16 10:37:34 |
39 |
€28.915 |
CEUX |
00336181372EXPA1 |
| 2023-02-16 10:37:34 |
98 |
£25.660 |
CHIX |
00336181370EXPA1 |
| 2023-02-16 10:37:34 |
220 |
€28.915 |
TQEX |
00336181371EXPA1 |
| 2023-02-16 10:37:34 |
471 |
€28.915 |
XAMS |
00336181373EXPA1 |
| 2023-02-16 10:38:25 |
1,406 |
€28.930 |
XAMS |
00336181606EXPA1 |
| 2023-02-16 10:38:34 |
1,066 |
£25.675 |
BATE |
00336181668EXPA1 |
| 2023-02-16 10:38:34 |
464 |
€28.925 |
CEUX |
00336181651EXPA1 |
| 2023-02-16 10:38:34 |
454 |
€28.920 |
CEUX |
00336181670EXPA1 |
| 2023-02-16 10:38:34 |
1,022 |
€28.925 |
XAMS |
00336181652EXPA1 |
| 2023-02-16 10:38:34 |
34 |
€28.925 |
XAMS |
00336181653EXPA1 |
| 2023-02-16 10:38:34 |
255 |
€28.920 |
XAMS |
00336181669EXPA1 |
| 2023-02-16 10:39:04 |
440 |
€28.925 |
XAMS |
00336181810EXPA1 |
| 2023-02-16 10:39:22 |
518 |
£25.675 |
BATE |
00336181906EXPA1 |
| 2023-02-16 10:39:22 |
1,189 |
£25.675 |
CHIX |
00336181904EXPA1 |
| 2023-02-16 10:39:22 |
1,118 |
£25.675 |
XLON |
00336181905EXPA1 |
| 2023-02-16 10:39:22 |
621 |
£25.675 |
XLON |
00336181907EXPA1 |
| 2023-02-16 10:39:24 |
71 |
€28.920 |
CEUX |
00336181916EXPA1 |
| 2023-02-16 10:39:25 |
350 |
€28.920 |
CEUX |
00336181918EXPA1 |
| 2023-02-16 10:39:25 |
39 |
€28.920 |
CEUX |
00336181920EXPA1 |
| 2023-02-16 10:39:25 |
606 |
€28.920 |
XAMS |
00336181921EXPA1 |
| 2023-02-16 10:39:25 |
43 |
€28.920 |
XAMS |
00336181922EXPA1 |
| 2023-02-16 10:39:25 |
362 |
£25.675 |
XLON |
00336181917EXPA1 |
| 2023-02-16 10:39:25 |
169 |
£25.675 |
XLON |
00336181919EXPA1 |
| 2023-02-16 10:39:25 |
400 |
£25.670 |
XLON |
00336181923EXPA1 |
| 2023-02-16 10:39:25 |
26 |
£25.670 |
XLON |
00336181924EXPA1 |
| 2023-02-16 10:39:58 |
114 |
£25.685 |
XLON |
00336182078EXPA1 |
| 2023-02-16 10:39:58 |
1,021 |
£25.685 |
XLON |
00336182079EXPA1 |
| 2023-02-16 10:40:00 |
16 |
£25.690 |
BATE |
00336182097EXPA1 |
| 2023-02-16 10:40:02 |
764 |
€28.940 |
CEUX |
00336182107EXPA1 |
| 2023-02-16 10:40:02 |
216 |
€28.940 |
CEUX |
00336182108EXPA1 |
| 2023-02-16 10:40:02 |
550 |
€28.940 |
XAMS |
00336182109EXPA1 |
| 2023-02-16 10:40:02 |
500 |
€28.940 |
XAMS |
00336182110EXPA1 |
| 2023-02-16 10:40:02 |
500 |
€28.940 |
XAMS |
00336182111EXPA1 |
| 2023-02-16 10:40:02 |
262 |
€28.940 |
XAMS |
00336182115EXPA1 |
| 2023-02-16 10:40:15 |
1,080 |
£25.695 |
BATE |
00336182156EXPA1 |
| 2023-02-16 10:40:29 |
1,326 |
€28.940 |
XAMS |
00336182214EXPA1 |
| 2023-02-16 10:40:29 |
8 |
€28.940 |
XAMS |
00336182216EXPA1 |
| 2023-02-16 10:40:33 |
576 |
€28.935 |
XAMS |
00336182230EXPA1 |
| 2023-02-16 10:40:38 |
485 |
£25.690 |
BATE |
00336182250EXPA1 |
| 2023-02-16 10:40:38 |
224 |
£25.690 |
CHIX |
00336182249EXPA1 |
| 2023-02-16 10:40:38 |
164 |
€28.925 |
TQEX |
00336182251EXPA1 |
| 2023-02-16 10:40:38 |
603 |
£25.690 |
XLON |
00336182246EXPA1 |
| 2023-02-16 10:40:38 |
366 |
£25.690 |
XLON |
00336182247EXPA1 |
| 2023-02-16 10:40:46 |
258 |
£25.685 |
CHIX |
00336182271EXPA1 |
| 2023-02-16 10:40:46 |
199 |
£25.685 |
XLON |
00336182272EXPA1 |
| 2023-02-16 10:40:46 |
714 |
£25.685 |
XLON |
00336182273EXPA1 |
| 2023-02-16 10:40:50 |
438 |
€28.925 |
CEUX |
00336182291EXPA1 |
| 2023-02-16 10:40:50 |
63 |
€28.925 |
XAMS |
00336182292EXPA1 |
| 2023-02-16 10:40:50 |
509 |
€28.920 |
XAMS |
00336182295EXPA1 |
| 2023-02-16 10:40:50 |
65 |
€28.920 |
XAMS |
00336182296EXPA1 |
| 2023-02-16 10:42:02 |
905 |
€28.935 |
CEUX |
00336182569EXPA1 |
| 2023-02-16 10:42:02 |
58 |
€28.935 |
CEUX |
00336182570EXPA1 |
| 2023-02-16 10:42:02 |
1,109 |
€28.935 |
XAMS |
00336182571EXPA1 |
| 2023-02-16 10:42:02 |
251 |
€28.935 |
XAMS |
00336182572EXPA1 |
| 2023-02-16 10:42:02 |
550 |
€28.935 |
XAMS |
00336182573EXPA1 |
| 2023-02-16 10:42:02 |
905 |
€28.935 |
XAMS |
00336182575EXPA1 |
| 2023-02-16 10:42:02 |
34 |
€28.935 |
XAMS |
00336182576EXPA1 |
| 2023-02-16 10:42:04 |
1,626 |
£25.690 |
BATE |
00336182593EXPA1 |
| 2023-02-16 10:42:04 |
350 |
€28.930 |
CEUX |
00336182597EXPA1 |
| 2023-02-16 10:42:04 |
93 |
€28.930 |
CEUX |
00336182600EXPA1 |
| 2023-02-16 10:42:04 |
140 |
£25.690 |
CHIX |
00336182592EXPA1 |
| 2023-02-16 10:42:04 |
355 |
£25.690 |
CHIX |
00336182595EXPA1 |
| 2023-02-16 10:42:04 |
104 |
€28.930 |
XAMS |
00336182601EXPA1 |
| 2023-02-16 10:42:04 |
611 |
£25.690 |
XLON |
00336182590EXPA1 |
| 2023-02-16 10:42:04 |
771 |
£25.690 |
XLON |
00336182591EXPA1 |
| 2023-02-16 10:42:04 |
493 |
£25.690 |
XLON |
00336182594EXPA1 |
| 2023-02-16 10:42:04 |
1,013 |
£25.690 |
XLON |
00336182596EXPA1 |
| 2023-02-16 10:42:05 |
230 |
£25.680 |
CHIX |
00336182612EXPA1 |
| 2023-02-16 10:42:28 |
37 |
£25.685 |
XLON |
00336182661EXPA1 |
| 2023-02-16 10:42:30 |
39 |
€28.920 |
CEUX |
00336182673EXPA1 |
| 2023-02-16 10:42:30 |
208 |
£25.680 |
CHIX |
00336182674EXPA1 |
| 2023-02-16 10:42:30 |
226 |
£25.680 |
XLON |
00336182672EXPA1 |
| 2023-02-16 10:42:34 |
435 |
€28.915 |
CEUX |
00336182676EXPA1 |
| 2023-02-16 10:42:47 |
363 |
€28.915 |
XAMS |
00336182713EXPA1 |
| 2023-02-16 10:42:47 |
568 |
€28.915 |
XAMS |
00336182714EXPA1 |
| 2023-02-16 10:42:58 |
105 |
£25.680 |
BATE |
00336182754EXPA1 |
| 2023-02-16 10:42:58 |
107 |
£25.680 |
BATE |
00336182756EXPA1 |
| 2023-02-16 10:42:58 |
107 |
£25.680 |
BATE |
00336182757EXPA1 |
| 2023-02-16 10:42:58 |
105 |
£25.680 |
BATE |
00336182758EXPA1 |
| 2023-02-16 10:42:58 |
107 |
£25.680 |
BATE |
00336182759EXPA1 |
| 2023-02-16 10:42:58 |
105 |
£25.680 |
BATE |
00336182760EXPA1 |
| 2023-02-16 10:42:58 |
107 |
£25.680 |
BATE |
00336182761EXPA1 |
| 2023-02-16 10:42:58 |
244 |
£25.680 |
BATE |
00336182762EXPA1 |
| 2023-02-16 10:42:58 |
39 |
£25.680 |
BATE |
00336182763EXPA1 |
| 2023-02-16 10:43:00 |
603 |
£25.680 |
XLON |
00336182783EXPA1 |
| 2023-02-16 10:43:00 |
120 |
£25.680 |
XLON |
00336182784EXPA1 |
| 2023-02-16 10:43:01 |
26 |
£25.675 |
CHIX |
00336182787EXPA1 |
| 2023-02-16 10:43:01 |
8 |
£25.675 |
CHIX |
00336182788EXPA1 |
| 2023-02-16 10:43:01 |
591 |
€28.910 |
XAMS |
00336182789EXPA1 |
| 2023-02-16 10:43:01 |
730 |
£25.675 |
XLON |
00336182786EXPA1 |
| 2023-02-16 10:43:14 |
37 |
£25.675 |
BATE |
00336182875EXPA1 |
| 2023-02-16 10:43:23 |
493 |
€28.905 |
CEUX |
00336182905EXPA1 |
| 2023-02-16 10:43:23 |
180 |
€28.905 |
TQEX |
00336182907EXPA1 |
| 2023-02-16 10:43:23 |
397 |
€28.905 |
XAMS |
00336182906EXPA1 |
| 2023-02-16 10:44:04 |
500 |
£25.685 |
XLON |
00336183100EXPA1 |
| 2023-02-16 10:44:07 |
991 |
£25.685 |
XLON |
00336183159EXPA1 |
| 2023-02-16 10:44:09 |
750 |
€28.925 |
XAMS |
00336183167EXPA1 |
| 2023-02-16 10:44:09 |
696 |
€28.925 |
XAMS |
00336183168EXPA1 |
| 2023-02-16 10:44:30 |
764 |
€28.925 |
CEUX |
00336183255EXPA1 |
| 2023-02-16 10:44:30 |
409 |
€28.925 |
CEUX |
00336183256EXPA1 |
| 2023-02-16 10:44:30 |
550 |
€28.925 |
XAMS |
00336183252EXPA1 |
| 2023-02-16 10:44:30 |
139 |
€28.925 |
XAMS |
00336183253EXPA1 |
| 2023-02-16 10:44:30 |
417 |
€28.925 |
XAMS |
00336183254EXPA1 |
| 2023-02-16 10:44:51 |
603 |
£25.685 |
XLON |
00336183356EXPA1 |
| 2023-02-16 10:44:51 |
425 |
£25.685 |
XLON |
00336183357EXPA1 |
| 2023-02-16 10:44:52 |
590 |
£25.685 |
CHIX |
00336183358EXPA1 |
| 2023-02-16 10:44:52 |
88 |
£25.685 |
CHIX |
00336183359EXPA1 |
| 2023-02-16 10:44:52 |
196 |
£25.685 |
CHIX |
00336183360EXPA1 |
| 2023-02-16 10:44:52 |
119 |
£25.685 |
CHIX |
00336183361EXPA1 |
| 2023-02-16 10:44:52 |
31 |
£25.685 |
CHIX |
00336183362EXPA1 |
| 2023-02-16 10:44:52 |
128 |
£25.685 |
CHIX |
00336183363EXPA1 |
| 2023-02-16 10:44:54 |
1,347 |
£25.685 |
BATE |
00336183366EXPA1 |
| 2023-02-16 10:44:54 |
208 |
£25.685 |
BATE |
00336183367EXPA1 |
| 2023-02-16 10:44:57 |
450 |
€28.935 |
XAMS |
00336183397EXPA1 |
| 2023-02-16 10:44:57 |
550 |
€28.935 |
XAMS |
00336183398EXPA1 |
| 2023-02-16 10:44:57 |
90 |
€28.935 |
XAMS |
00336183399EXPA1 |
| 2023-02-16 10:44:57 |
292 |
€28.935 |
XAMS |
00336183400EXPA1 |
| 2023-02-16 10:45:05 |
6 |
£25.690 |
XLON |
00336183431EXPA1 |
| 2023-02-16 10:45:16 |
80 |
£25.700 |
XLON |
00336183455EXPA1 |
| 2023-02-16 10:45:18 |
575 |
£25.700 |
XLON |
00336183460EXPA1 |
| 2023-02-16 10:45:18 |
838 |
£25.700 |
XLON |
00336183461EXPA1 |
| 2023-02-16 10:45:30 |
105 |
£25.710 |
BATE |
00336183512EXPA1 |
| 2023-02-16 10:45:30 |
107 |
£25.710 |
BATE |
00336183517EXPA1 |
| 2023-02-16 10:45:30 |
105 |
£25.710 |
BATE |
00336183518EXPA1 |
| 2023-02-16 10:45:30 |
107 |
£25.710 |
BATE |
00336183519EXPA1 |
| 2023-02-16 10:45:30 |
16 |
£25.710 |
BATE |
00336183520EXPA1 |
| 2023-02-16 10:45:30 |
26 |
£25.710 |
BATE |
00336183521EXPA1 |
| 2023-02-16 10:45:30 |
11 |
£25.710 |
BATE |
00336183522EXPA1 |
| 2023-02-16 10:45:30 |
355 |
£25.710 |
BATE |
00336183523EXPA1 |
| 2023-02-16 10:45:31 |
1,056 |
€28.950 |
CEUX |
00336183525EXPA1 |
| 2023-02-16 10:46:03 |
399 |
€28.945 |
XAMS |
00336183656EXPA1 |
| 2023-02-16 10:46:03 |
590 |
€28.945 |
XAMS |
00336183657EXPA1 |
| 2023-02-16 10:46:03 |
500 |
£25.705 |
XLON |
00336183658EXPA1 |
| 2023-02-16 10:46:03 |
289 |
£25.705 |
XLON |
00336183659EXPA1 |
| 2023-02-16 10:46:05 |
116 |
€28.940 |
CEUX |
00336183667EXPA1 |
| 2023-02-16 10:46:05 |
250 |
£25.700 |
CHIX |
00336183666EXPA1 |
| 2023-02-16 10:46:13 |
245 |
£25.695 |
BATE |
00336183710EXPA1 |
| 2023-02-16 10:46:13 |
166 |
£25.695 |
XLON |
00336183711EXPA1 |
| 2023-02-16 10:46:13 |
42 |
£25.695 |
XLON |
00336183712EXPA1 |
| 2023-02-16 10:46:15 |
207 |
€28.935 |
TQEX |
00336183713EXPA1 |
| 2023-02-16 10:46:15 |
577 |
€28.935 |
XAMS |
00336183714EXPA1 |
| 2023-02-16 10:46:15 |
819 |
€28.935 |
XAMS |
00336183715EXPA1 |
| 2023-02-16 10:46:17 |
466 |
€28.930 |
CEUX |
00336183718EXPA1 |
| 2023-02-16 10:46:17 |
215 |
£25.690 |
CHIX |
00336183717EXPA1 |
| 2023-02-16 10:46:27 |
603 |
€28.925 |
XAMS |
00336183736EXPA1 |
| 2023-02-16 10:46:31 |
64 |
£25.690 |
BATE |
00336183771EXPA1 |
| 2023-02-16 10:46:34 |
490 |
£25.690 |
XLON |
00336183784EXPA1 |
| 2023-02-16 10:46:34 |
754 |
£25.690 |
XLON |
00336183785EXPA1 |
| 2023-02-16 10:46:34 |
204 |
£25.690 |
XLON |
00336183786EXPA1 |
| 2023-02-16 10:46:42 |
521 |
£25.685 |
BATE |
00336183831EXPA1 |
| 2023-02-16 10:46:42 |
209 |
£25.685 |
XLON |
00336183830EXPA1 |
| 2023-02-16 10:46:44 |
376 |
€28.920 |
XAMS |
00336183843EXPA1 |
| 2023-02-16 10:46:46 |
253 |
£25.680 |
CHIX |
00336183855EXPA1 |
| 2023-02-16 10:46:56 |
469 |
£25.675 |
BATE |
00336183916EXPA1 |
| 2023-02-16 10:46:56 |
500 |
€28.915 |
CEUX |
00336183913EXPA1 |
| 2023-02-16 10:46:56 |
535 |
€28.915 |
XAMS |
00336183914EXPA1 |
| 2023-02-16 10:46:56 |
35 |
€28.915 |
XAMS |
00336183915EXPA1 |
| 2023-02-16 10:46:56 |
164 |
£25.675 |
XLON |
00336183917EXPA1 |
| 2023-02-16 10:46:57 |
15 |
£25.675 |
BATE |
00336183919EXPA1 |
| 2023-02-16 10:47:29 |
455 |
€28.905 |
CEUX |
00336184067EXPA1 |
| 2023-02-16 10:47:29 |
394 |
€28.905 |
XAMS |
00336184068EXPA1 |
| 2023-02-16 10:47:29 |
588 |
€28.905 |
XAMS |
00336184069EXPA1 |
| 2023-02-16 10:47:32 |
6 |
£25.670 |
BATE |
00336184087EXPA1 |
| 2023-02-16 10:47:35 |
1,038 |
£25.670 |
BATE |
00336184104EXPA1 |
| 2023-02-16 10:47:35 |
751 |
£25.675 |
XLON |
00336184103EXPA1 |
| 2023-02-16 10:47:41 |
184 |
£25.665 |
CHIX |
00336184119EXPA1 |
| 2023-02-16 10:47:41 |
215 |
£25.665 |
XLON |
00336184118EXPA1 |
| 2023-02-16 10:47:41 |
41 |
£25.665 |
XLON |
00336184120EXPA1 |
| 2023-02-16 10:47:47 |
432 |
€28.900 |
XAMS |
00336184143EXPA1 |
| 2023-02-16 10:47:52 |
447 |
€28.895 |
CEUX |
00336184164EXPA1 |
| 2023-02-16 10:47:52 |
568 |
€28.895 |
XAMS |
00336184165EXPA1 |
| 2023-02-16 10:48:05 |
728 |
£25.665 |
XLON |
00336184204EXPA1 |
| 2023-02-16 10:48:05 |
2 |
£25.665 |
XLON |
00336184205EXPA1 |
| 2023-02-16 10:48:45 |
550 |
€28.920 |
XAMS |
00336184338EXPA1 |
| 2023-02-16 10:48:45 |
470 |
€28.920 |
XAMS |
00336184339EXPA1 |
| 2023-02-16 10:48:45 |
593 |
€28.920 |
XAMS |
00336184340EXPA1 |
| 2023-02-16 10:48:52 |
252 |
€28.925 |
CEUX |
00336184370EXPA1 |
| 2023-02-16 10:48:52 |
682 |
€28.925 |
CEUX |
00336184371EXPA1 |
| 2023-02-16 10:49:04 |
500 |
€28.925 |
XAMS |
00336184416EXPA1 |
| 2023-02-16 10:49:04 |
550 |
€28.925 |
XAMS |
00336184417EXPA1 |
| 2023-02-16 10:49:04 |
142 |
€28.925 |
XAMS |
00336184418EXPA1 |
| 2023-02-16 10:49:27 |
537 |
£25.685 |
CHIX |
00336184530EXPA1 |
| 2023-02-16 10:49:27 |
637 |
£25.685 |
CHIX |
00336184531EXPA1 |
| 2023-02-16 10:49:31 |
1,418 |
£25.680 |
BATE |
00336184549EXPA1 |
| 2023-02-16 10:49:31 |
161 |
£25.680 |
BATE |
00336184553EXPA1 |
| 2023-02-16 10:49:31 |
395 |
£25.680 |
XLON |
00336184547EXPA1 |
| 2023-02-16 10:49:31 |
995 |
£25.680 |
XLON |
00336184550EXPA1 |
| 2023-02-16 10:49:31 |
1,600 |
£25.680 |
XLON |
00336184551EXPA1 |
| 2023-02-16 10:49:31 |
291 |
£25.680 |
XLON |
00336184552EXPA1 |
| 2023-02-16 10:49:35 |
256 |
€28.920 |
CEUX |
00336184591EXPA1 |
| 2023-02-16 10:49:48 |
707 |
€28.925 |
CEUX |
00336184685EXPA1 |
| 2023-02-16 10:49:54 |
500 |
€28.920 |
XAMS |
00336184728EXPA1 |
| 2023-02-16 10:49:54 |
500 |
€28.920 |
XAMS |
00336184729EXPA1 |
| 2023-02-16 10:50:06 |
643 |
€28.925 |
XAMS |
00336184838EXPA1 |
| 2023-02-16 10:50:20 |
1,055 |
£25.685 |
BATE |
00336184876EXPA1 |
| 2023-02-16 10:50:20 |
1,471 |
£25.685 |
XLON |
00336184875EXPA1 |
| 2023-02-16 10:51:11 |
105 |
£25.690 |
BATE |
00336185166EXPA1 |
| 2023-02-16 10:51:11 |
966 |
£25.690 |
BATE |
00336185167EXPA1 |
| 2023-02-16 10:51:11 |
476 |
£25.690 |
XLON |
00336185163EXPA1 |
| 2023-02-16 10:51:11 |
476 |
£25.690 |
XLON |
00336185164EXPA1 |
| 2023-02-16 10:51:11 |
175 |
£25.690 |
XLON |
00336185165EXPA1 |
| 2023-02-16 10:51:12 |
1,432 |
€28.930 |
CEUX |
00336185172EXPA1 |
| 2023-02-16 10:51:12 |
250 |
€28.930 |
XAMS |
00336185173EXPA1 |
| 2023-02-16 10:51:12 |
999 |
€28.930 |
XAMS |
00336185174EXPA1 |
| 2023-02-16 10:51:12 |
1,401 |
€28.930 |
XAMS |
00336185175EXPA1 |
| 2023-02-16 10:51:12 |
259 |
€28.930 |
XAMS |
00336185176EXPA1 |
| 2023-02-16 10:51:12 |
198 |
€28.930 |
XAMS |
00336185177EXPA1 |
| 2023-02-16 10:51:12 |
181 |
€28.930 |
XAMS |
00336185178EXPA1 |
| 2023-02-16 10:51:14 |
356 |
£25.685 |
XLON |
00336185190EXPA1 |
| 2023-02-16 10:51:15 |
43 |
€28.925 |
XAMS |
00336185194EXPA1 |
| 2023-02-16 10:51:51 |
137 |
€28.920 |
CEUX |
00336185477EXPA1 |
| 2023-02-16 10:51:51 |
298 |
€28.920 |
CEUX |
00336185478EXPA1 |
| 2023-02-16 10:51:57 |
500 |
£25.675 |
BATE |
00336185520EXPA1 |
| 2023-02-16 10:51:57 |
500 |
€28.915 |
XAMS |
00336185521EXPA1 |
| 2023-02-16 10:51:58 |
378 |
£25.680 |
XLON |
00336185530EXPA1 |
| 2023-02-16 10:51:58 |
560 |
£25.680 |
XLON |
00336185531EXPA1 |
| 2023-02-16 10:51:59 |
590 |
£25.680 |
CHIX |
00336185532EXPA1 |
| 2023-02-16 10:51:59 |
299 |
£25.680 |
CHIX |
00336185533EXPA1 |
| 2023-02-16 10:52:25 |
500 |
€28.925 |
XAMS |
00336185623EXPA1 |
| 2023-02-16 10:52:28 |
250 |
€28.925 |
XAMS |
00336185624EXPA1 |
| 2023-02-16 10:52:28 |
869 |
€28.925 |
XAMS |
00336185625EXPA1 |
| 2023-02-16 10:52:30 |
550 |
£25.680 |
XLON |
00336185629EXPA1 |
| 2023-02-16 10:52:30 |
40 |
£25.680 |
XLON |
00336185630EXPA1 |
| 2023-02-16 10:52:30 |
1,003 |
£25.680 |
XLON |
00336185631EXPA1 |
| 2023-02-16 10:52:32 |
570 |
£25.675 |
BATE |
00336185634EXPA1 |
| 2023-02-16 10:52:32 |
185 |
£25.675 |
CHIX |
00336185633EXPA1 |
| 2023-02-16 10:52:34 |
550 |
€28.920 |
XAMS |
00336185637EXPA1 |
| 2023-02-16 10:52:34 |
230 |
€28.920 |
XAMS |
00336185638EXPA1 |
| 2023-02-16 10:53:07 |
864 |
€28.930 |
CEUX |
00336185813EXPA1 |
| 2023-02-16 10:53:07 |
114 |
€28.930 |
CEUX |
00336185814EXPA1 |
| 2023-02-16 10:53:07 |
833 |
€28.930 |
XAMS |
00336185815EXPA1 |
| 2023-02-16 10:53:10 |
485 |
£25.670 |
BATE |
00336185826EXPA1 |
| 2023-02-16 10:53:10 |
260 |
£25.670 |
CHIX |
00336185828EXPA1 |
| 2023-02-16 10:53:10 |
468 |
€28.925 |
TQEX |
00336185822EXPA1 |
| 2023-02-16 10:53:10 |
500 |
€28.925 |
XAMS |
00336185823EXPA1 |
| 2023-02-16 10:53:10 |
139 |
€28.925 |
XAMS |
00336185824EXPA1 |
| 2023-02-16 10:53:10 |
157 |
£25.670 |
XLON |
00336185825EXPA1 |
| 2023-02-16 10:53:10 |
742 |
£25.675 |
XLON |
00336185829EXPA1 |
| 2023-02-16 10:53:10 |
400 |
£25.675 |
XLON |
00336185830EXPA1 |
| 2023-02-16 10:53:10 |
311 |
£25.675 |
XLON |
00336185831EXPA1 |
| 2023-02-16 10:53:21 |
442 |
€28.920 |
CEUX |
00336185886EXPA1 |
| 2023-02-16 10:53:21 |
54 |
€28.920 |
XAMS |
00336185887EXPA1 |
| 2023-02-16 10:53:49 |
82 |
£25.675 |
BATE |
00336186020EXPA1 |
| 2023-02-16 10:53:49 |
158 |
£25.675 |
BATE |
00336186021EXPA1 |
| 2023-02-16 10:53:49 |
65 |
£25.675 |
BATE |
00336186022EXPA1 |
| 2023-02-16 10:53:49 |
75 |
£25.675 |
BATE |
00336186023EXPA1 |
| 2023-02-16 10:53:49 |
157 |
£25.675 |
BATE |
00336186024EXPA1 |
| 2023-02-16 10:53:53 |
528 |
£25.675 |
BATE |
00336186034EXPA1 |
| 2023-02-16 10:54:01 |
500 |
€28.925 |
XAMS |
00336186050EXPA1 |
| 2023-02-16 10:54:01 |
550 |
€28.925 |
XAMS |
00336186051EXPA1 |
| 2023-02-16 10:54:01 |
272 |
€28.925 |
XAMS |
00336186052EXPA1 |
| 2023-02-16 10:54:01 |
280 |
€28.925 |
XAMS |
00336186053EXPA1 |
| 2023-02-16 10:54:02 |
460 |
€28.920 |
CEUX |
00336186062EXPA1 |
| 2023-02-16 10:54:02 |
380 |
€28.920 |
XAMS |
00336186063EXPA1 |
| 2023-02-16 10:54:03 |
34 |
£25.670 |
BATE |
00336186066EXPA1 |
| 2023-02-16 10:54:14 |
507 |
£25.670 |
BATE |
00336186112EXPA1 |
| 2023-02-16 10:54:14 |
341 |
£25.675 |
XLON |
00336186114EXPA1 |
| 2023-02-16 10:54:14 |
603 |
£25.675 |
XLON |
00336186115EXPA1 |
| 2023-02-16 10:54:14 |
218 |
£25.675 |
XLON |
00336186116EXPA1 |
| 2023-02-16 10:54:14 |
375 |
£25.675 |
XLON |
00336186117EXPA1 |
| 2023-02-16 10:54:27 |
45 |
€28.915 |
CEUX |
00336186171EXPA1 |
| 2023-02-16 10:54:27 |
426 |
€28.915 |
XAMS |
00336186170EXPA1 |
| 2023-02-16 10:54:28 |
224 |
£25.665 |
CHIX |
00336186172EXPA1 |
| 2023-02-16 10:54:34 |
206 |
£25.665 |
XLON |
00336186184EXPA1 |
| 2023-02-16 10:54:45 |
442 |
£25.660 |
CHIX |
00336186219EXPA1 |
| 2023-02-16 10:55:05 |
500 |
€28.920 |
XAMS |
00336186290EXPA1 |
| 2023-02-16 10:55:05 |
517 |
€28.920 |
XAMS |
00336186291EXPA1 |
| 2023-02-16 10:55:12 |
34 |
€28.910 |
XAMS |
00336186306EXPA1 |
| 2023-02-16 10:55:13 |
761 |
€28.915 |
CEUX |
00336186314EXPA1 |
| 2023-02-16 10:55:13 |
615 |
€28.915 |
CEUX |
00336186315EXPA1 |
| 2023-02-16 10:55:47 |
1,597 |
£25.665 |
BATE |
00336186428EXPA1 |
| 2023-02-16 10:55:47 |
471 |
€28.915 |
CEUX |
00336186420EXPA1 |
| 2023-02-16 10:55:47 |
1,008 |
€28.915 |
XAMS |
00336186421EXPA1 |
| 2023-02-16 10:55:47 |
143 |
€28.915 |
XAMS |
00336186422EXPA1 |
| 2023-02-16 10:55:47 |
28 |
€28.915 |
XAMS |
00336186427EXPA1 |
| 2023-02-16 10:55:47 |
577 |
£25.665 |
XLON |
00336186423EXPA1 |
| 2023-02-16 10:55:47 |
1,600 |
£25.665 |
XLON |
00336186424EXPA1 |
| 2023-02-16 10:55:47 |
980 |
£25.665 |
XLON |
00336186425EXPA1 |
| 2023-02-16 10:55:47 |
79 |
£25.665 |
XLON |
00336186426EXPA1 |
| 2023-02-16 10:55:50 |
472 |
€28.915 |
XAMS |
00336186438EXPA1 |
| 2023-02-16 10:56:05 |
470 |
€28.910 |
XAMS |
00336186480EXPA1 |
| 2023-02-16 10:56:22 |
461 |
€28.905 |
CEUX |
00336186539EXPA1 |
| 2023-02-16 10:56:22 |
171 |
€28.905 |
TQEX |
00336186538EXPA1 |
| 2023-02-16 10:56:22 |
631 |
€28.905 |
XAMS |
00336186540EXPA1 |
| 2023-02-16 10:56:22 |
255 |
€28.905 |
XAMS |
00336186541EXPA1 |
| 2023-02-16 10:56:22 |
110 |
€28.905 |
XAMS |
00336186542EXPA1 |
| 2023-02-16 10:56:40 |
26 |
£25.665 |
CHIX |
00336186625EXPA1 |
| 2023-02-16 10:56:40 |
138 |
£25.665 |
CHIX |
00336186626EXPA1 |
| 2023-02-16 10:56:40 |
590 |
£25.665 |
CHIX |
00336186628EXPA1 |
| 2023-02-16 10:56:40 |
392 |
£25.665 |
CHIX |
00336186629EXPA1 |
| 2023-02-16 10:56:41 |
8 |
£25.665 |
BATE |
00336186638EXPA1 |
| 2023-02-16 10:56:43 |
1,042 |
£25.665 |
BATE |
00336186650EXPA1 |
| 2023-02-16 10:56:43 |
39 |
€28.905 |
CEUX |
00336186654EXPA1 |
| 2023-02-16 10:56:43 |
377 |
€28.905 |
XAMS |
00336186652EXPA1 |
| 2023-02-16 10:56:43 |
762 |
£25.660 |
XLON |
00336186651EXPA1 |
| 2023-02-16 10:56:43 |
163 |
£25.660 |
XLON |
00336186653EXPA1 |
| 2023-02-16 10:56:46 |
439 |
€28.900 |
CEUX |
00336186687EXPA1 |
| 2023-02-16 10:56:46 |
508 |
€28.900 |
XAMS |
00336186690EXPA1 |
| 2023-02-16 10:56:46 |
204 |
£25.655 |
XLON |
00336186689EXPA1 |
| 2023-02-16 10:57:06 |
414 |
€28.900 |
XAMS |
00336186814EXPA1 |
| 2023-02-16 10:57:06 |
189 |
£25.655 |
XLON |
00336186815EXPA1 |
| 2023-02-16 10:57:23 |
100 |
€28.900 |
XAMS |
00336186873EXPA1 |
| 2023-02-16 10:57:23 |
66 |
€28.900 |
XAMS |
00336186874EXPA1 |
| 2023-02-16 10:57:37 |
502 |
€28.910 |
CEUX |
00336186900EXPA1 |
| 2023-02-16 10:57:37 |
500 |
€28.910 |
XAMS |
00336186901EXPA1 |
| 2023-02-16 10:57:37 |
905 |
€28.910 |
XAMS |
00336186902EXPA1 |
| 2023-02-16 10:57:37 |
19 |
€28.910 |
XAMS |
00336186903EXPA1 |
| 2023-02-16 10:57:41 |
355 |
€28.905 |
XAMS |
00336186923EXPA1 |
| 2023-02-16 10:57:41 |
11 |
£25.660 |
XLON |
00336186921EXPA1 |
| 2023-02-16 10:57:41 |
1,477 |
£25.660 |
XLON |
00336186922EXPA1 |
| 2023-02-16 10:57:47 |
4 |
£25.660 |
BATE |
00336186943EXPA1 |
| 2023-02-16 10:58:15 |
369 |
£25.670 |
XLON |
00336187075EXPA1 |
| 2023-02-16 10:58:21 |
391 |
£25.665 |
BATE |
00336187108EXPA1 |
| 2023-02-16 10:58:21 |
575 |
£25.665 |
BATE |
00336187109EXPA1 |
| 2023-02-16 10:58:21 |
596 |
£25.665 |
BATE |
00336187110EXPA1 |
| 2023-02-16 10:58:21 |
432 |
€28.915 |
CEUX |
00336187105EXPA1 |
| 2023-02-16 10:58:21 |
632 |
£25.665 |
CHIX |
00336187106EXPA1 |
| 2023-02-16 10:58:21 |
379 |
€28.915 |
XAMS |
00336187111EXPA1 |
| 2023-02-16 10:58:21 |
1,059 |
€28.915 |
XAMS |
00336187112EXPA1 |
| 2023-02-16 10:58:21 |
691 |
£25.665 |
XLON |
00336187095EXPA1 |
| 2023-02-16 10:58:21 |
807 |
£25.665 |
XLON |
00336187107EXPA1 |
| 2023-02-16 10:58:22 |
478 |
€28.905 |
CEUX |
00336187114EXPA1 |
| 2023-02-16 10:58:22 |
39 |
€28.905 |
XAMS |
00336187115EXPA1 |
| 2023-02-16 10:59:16 |
603 |
£25.665 |
XLON |
00336187241EXPA1 |
| 2023-02-16 10:59:16 |
146 |
£25.665 |
XLON |
00336187242EXPA1 |
| 2023-02-16 10:59:17 |
573 |
£25.660 |
BATE |
00336187243EXPA1 |
| 2023-02-16 10:59:17 |
168 |
£25.660 |
BATE |
00336187244EXPA1 |
| 2023-02-16 10:59:20 |
340 |
£25.660 |
BATE |
00336187257EXPA1 |
| 2023-02-16 10:59:20 |
971 |
€28.905 |
CEUX |
00336187256EXPA1 |
| 2023-02-16 10:59:20 |
246 |
£25.655 |
CHIX |
00336187258EXPA1 |
| 2023-02-16 10:59:20 |
271 |
€28.905 |
XAMS |
00336187254EXPA1 |
| 2023-02-16 10:59:20 |
913 |
€28.905 |
XAMS |
00336187261EXPA1 |
| 2023-02-16 10:59:20 |
399 |
€28.905 |
XAMS |
00336187262EXPA1 |
| 2023-02-16 10:59:20 |
404 |
€28.900 |
XAMS |
00336187263EXPA1 |
| 2023-02-16 10:59:20 |
187 |
£25.655 |
XLON |
00336187259EXPA1 |
| 2023-02-16 10:59:20 |
722 |
£25.655 |
XLON |
00336187260EXPA1 |
| 2023-02-16 10:59:34 |
171 |
€28.895 |
TQEX |
00336187283EXPA1 |
| 2023-02-16 10:59:34 |
369 |
€28.895 |
XAMS |
00336187284EXPA1 |
| 2023-02-16 10:59:34 |
39 |
€28.895 |
XAMS |
00336187285EXPA1 |
| 2023-02-16 10:59:36 |
204 |
£25.645 |
XLON |
00336187290EXPA1 |
| 2023-02-16 10:59:48 |
550 |
£25.645 |
BATE |
00336187331EXPA1 |
| 2023-02-16 10:59:48 |
199 |
£25.645 |
CHIX |
00336187328EXPA1 |
| 2023-02-16 10:59:48 |
386 |
€28.890 |
XAMS |
00336187329EXPA1 |
| 2023-02-16 10:59:48 |
478 |
€28.890 |
XAMS |
00336187330EXPA1 |
| 2023-02-16 10:59:48 |
71 |
£25.645 |
XLON |
00336187324EXPA1 |
| 2023-02-16 11:00:04 |
139 |
£25.640 |
XLON |
00336187366EXPA1 |
| 2023-02-16 11:00:05 |
55 |
£25.640 |
XLON |
00336187367EXPA1 |
| 2023-02-16 11:00:05 |
739 |
£25.640 |
XLON |
00336187368EXPA1 |
| 2023-02-16 11:00:06 |
474 |
€28.885 |
CEUX |
00336187373EXPA1 |
| 2023-02-16 11:00:22 |
231 |
£25.635 |
CHIX |
00336187433EXPA1 |
| 2023-02-16 11:00:22 |
168 |
€28.880 |
XAMS |
00336187434EXPA1 |
| 2023-02-16 11:00:22 |
206 |
€28.880 |
XAMS |
00336187435EXPA1 |
| 2023-02-16 11:00:26 |
161 |
€28.875 |
CEUX |
00336187451EXPA1 |
| 2023-02-16 11:00:26 |
558 |
€28.875 |
XAMS |
00336187452EXPA1 |
| 2023-02-16 11:00:27 |
323 |
£25.625 |
BATE |
00336187453EXPA1 |
| 2023-02-16 11:00:29 |
300 |
€28.875 |
CEUX |
00336187457EXPA1 |
| 2023-02-16 11:00:48 |
748 |
£25.630 |
XLON |
00336187515EXPA1 |
| 2023-02-16 11:00:58 |
181 |
£25.625 |
BATE |
00336187530EXPA1 |
| 2023-02-16 11:00:58 |
205 |
£25.625 |
CHIX |
00336187531EXPA1 |
| 2023-02-16 11:00:58 |
180 |
£25.625 |
XLON |
00336187528EXPA1 |
| 2023-02-16 11:00:58 |
759 |
£25.625 |
XLON |
00336187529EXPA1 |
| 2023-02-16 11:01:02 |
456 |
€28.865 |
CEUX |
00336187535EXPA1 |
| 2023-02-16 11:01:02 |
543 |
€28.865 |
XAMS |
00336187536EXPA1 |
| 2023-02-16 11:01:02 |
301 |
€28.865 |
XAMS |
00336187537EXPA1 |
| 2023-02-16 11:01:02 |
79 |
€28.865 |
XAMS |
00336187538EXPA1 |
| 2023-02-16 11:01:16 |
800 |
£25.625 |
BATE |
00336187582EXPA1 |
| 2023-02-16 11:01:41 |
318 |
€28.870 |
XAMS |
00336187662EXPA1 |
| 2023-02-16 11:01:41 |
1,251 |
€28.870 |
XAMS |
00336187663EXPA1 |
| 2023-02-16 11:01:45 |
239 |
£25.615 |
BATE |
00336187672EXPA1 |
| 2023-02-16 11:01:45 |
277 |
€28.865 |
CEUX |
00336187671EXPA1 |
| 2023-02-16 11:01:48 |
216 |
€28.865 |
CEUX |
00336187675EXPA1 |
| 2023-02-16 11:01:49 |
619 |
£25.620 |
XLON |
00336187677EXPA1 |
| 2023-02-16 11:01:49 |
101 |
£25.620 |
XLON |
00336187678EXPA1 |
| 2023-02-16 11:01:49 |
16 |
£25.620 |
XLON |
00336187679EXPA1 |
| 2023-02-16 11:02:18 |
824 |
£25.635 |
BATE |
00336187776EXPA1 |
| 2023-02-16 11:02:32 |
274 |
€28.890 |
XAMS |
00336187816EXPA1 |
| 2023-02-16 11:02:32 |
150 |
€28.890 |
XAMS |
00336187817EXPA1 |
| 2023-02-16 11:02:32 |
500 |
€28.890 |
XAMS |
00336187818EXPA1 |
| 2023-02-16 11:02:32 |
261 |
€28.890 |
XAMS |
00336187819EXPA1 |
| 2023-02-16 11:02:45 |
500 |
€28.890 |
XAMS |
00336187883EXPA1 |
| 2023-02-16 11:02:45 |
550 |
€28.890 |
XAMS |
00336187884EXPA1 |
| 2023-02-16 11:02:45 |
226 |
€28.890 |
XAMS |
00336187885EXPA1 |
| 2023-02-16 11:02:45 |
90 |
€28.890 |
XAMS |
00336187886EXPA1 |
| 2023-02-16 11:02:45 |
66 |
€28.890 |
XAMS |
00336187887EXPA1 |
| 2023-02-16 11:02:48 |
1,350 |
€28.890 |
CEUX |
00336187891EXPA1 |
| 2023-02-16 11:03:02 |
167 |
£25.640 |
BATE |
00336187940EXPA1 |
| 2023-02-16 11:03:02 |
97 |
£25.640 |
BATE |
00336187941EXPA1 |
| 2023-02-16 11:03:02 |
44 |
€28.880 |
CEUX |
00336187942EXPA1 |
| 2023-02-16 11:03:02 |
1,149 |
£25.640 |
CHIX |
00336187938EXPA1 |
| 2023-02-16 11:03:02 |
398 |
€28.880 |
XAMS |
00336187943EXPA1 |
| 2023-02-16 11:03:02 |
273 |
€28.880 |
XAMS |
00336187944EXPA1 |
| 2023-02-16 11:03:02 |
988 |
£25.640 |
XLON |
00336187937EXPA1 |
| 2023-02-16 11:03:02 |
2,248 |
£25.640 |
XLON |
00336187939EXPA1 |
| 2023-02-16 11:03:19 |
1,037 |
£25.645 |
BATE |
00336188014EXPA1 |
| 2023-02-16 11:03:27 |
597 |
€28.885 |
XAMS |
00336188037EXPA1 |
| 2023-02-16 11:03:30 |
478 |
€28.880 |
CEUX |
00336188044EXPA1 |
| 2023-02-16 11:03:34 |
205 |
£25.635 |
CHIX |
00336188048EXPA1 |
| 2023-02-16 11:03:34 |
121 |
£25.635 |
XLON |
00336188049EXPA1 |
| 2023-02-16 11:03:37 |
500 |
£25.635 |
XLON |
00336188068EXPA1 |
| 2023-02-16 11:03:37 |
154 |
£25.635 |
XLON |
00336188069EXPA1 |
| 2023-02-16 11:04:00 |
37 |
£25.630 |
BATE |
00336188098EXPA1 |
| 2023-02-16 11:04:00 |
449 |
€28.870 |
CEUX |
00336188094EXPA1 |
| 2023-02-16 11:04:00 |
36 |
€28.870 |
CEUX |
00336188095EXPA1 |
| 2023-02-16 11:04:00 |
565 |
€28.870 |
XAMS |
00336188096EXPA1 |
| 2023-02-16 11:04:00 |
965 |
€28.870 |
XAMS |
00336188097EXPA1 |
| 2023-02-16 11:04:02 |
5 |
£25.630 |
BATE |
00336188100EXPA1 |
| 2023-02-16 11:04:02 |
158 |
£25.630 |
XLON |
00336188101EXPA1 |
| 2023-02-16 11:04:21 |
451 |
€28.875 |
CEUX |
00336188158EXPA1 |
| 2023-02-16 11:04:21 |
1,494 |
£25.635 |
XLON |
00336188163EXPA1 |
| 2023-02-16 11:04:22 |
809 |
£25.630 |
BATE |
00336188165EXPA1 |
| 2023-02-16 11:04:46 |
308 |
€28.875 |
XAMS |
00336188215EXPA1 |
| 2023-02-16 11:04:46 |
385 |
€28.875 |
XAMS |
00336188216EXPA1 |
| 2023-02-16 11:04:50 |
850 |
€28.875 |
XAMS |
00336188226EXPA1 |
| 2023-02-16 11:05:21 |
915 |
€28.880 |
XAMS |
00336188309EXPA1 |
| 2023-02-16 11:05:23 |
394 |
£25.635 |
CHIX |
00336188317EXPA1 |
| 2023-02-16 11:05:24 |
97 |
£25.635 |
BATE |
00336188318EXPA1 |
| 2023-02-16 11:05:25 |
760 |
€28.880 |
CEUX |
00336188324EXPA1 |
| 2023-02-16 11:05:25 |
204 |
€28.880 |
CEUX |
00336188325EXPA1 |
| 2023-02-16 11:05:26 |
1,195 |
£25.635 |
BATE |
00336188332EXPA1 |
| 2023-02-16 11:05:26 |
274 |
£25.635 |
CHIX |
00336188327EXPA1 |
| 2023-02-16 11:05:26 |
51 |
£25.635 |
CHIX |
00336188331EXPA1 |
| 2023-02-16 11:05:26 |
42 |
€28.875 |
XAMS |
00336188333EXPA1 |
| 2023-02-16 11:05:26 |
608 |
£25.635 |
XLON |
00336188329EXPA1 |
| 2023-02-16 11:05:26 |
1,461 |
£25.635 |
XLON |
00336188330EXPA1 |
| 2023-02-16 11:05:29 |
187 |
£25.625 |
CHIX |
00336188346EXPA1 |
| 2023-02-16 11:05:29 |
39 |
€28.870 |
XAMS |
00336188344EXPA1 |
| 2023-02-16 11:05:29 |
427 |
€28.870 |
XAMS |
00336188345EXPA1 |
| 2023-02-16 11:05:35 |
1,016 |
€28.865 |
XAMS |
00336188370EXPA1 |
| 2023-02-16 11:05:35 |
201 |
£25.625 |
XLON |
00336188369EXPA1 |
| 2023-02-16 11:05:57 |
506 |
£25.625 |
BATE |
00336188440EXPA1 |
| 2023-02-16 11:05:57 |
473 |
€28.870 |
CEUX |
00336188436EXPA1 |
| 2023-02-16 11:05:57 |
415 |
€28.870 |
XAMS |
00336188437EXPA1 |
| 2023-02-16 11:05:57 |
541 |
€28.870 |
XAMS |
00336188438EXPA1 |
| 2023-02-16 11:05:57 |
63 |
£25.625 |
XLON |
00336188439EXPA1 |
| 2023-02-16 11:06:23 |
430 |
£25.630 |
XLON |
00336188528EXPA1 |
| 2023-02-16 11:06:23 |
378 |
£25.630 |
XLON |
00336188529EXPA1 |
| 2023-02-16 11:06:23 |
329 |
£25.630 |
XLON |
00336188530EXPA1 |
| 2023-02-16 11:07:06 |
1,083 |
£25.630 |
BATE |
00336188633EXPA1 |
| 2023-02-16 11:07:06 |
500 |
€28.870 |
XAMS |
00336188634EXPA1 |
| 2023-02-16 11:07:06 |
1,136 |
€28.870 |
XAMS |
00336188635EXPA1 |
| 2023-02-16 11:07:14 |
590 |
£25.630 |
CHIX |
00336188669EXPA1 |
| 2023-02-16 11:07:14 |
91 |
£25.630 |
CHIX |
00336188670EXPA1 |
| 2023-02-16 11:07:14 |
88 |
£25.630 |
CHIX |
00336188671EXPA1 |
| 2023-02-16 11:07:14 |
185 |
£25.630 |
CHIX |
00336188672EXPA1 |
| 2023-02-16 11:07:20 |
500 |
€28.870 |
XAMS |
00336188700EXPA1 |
| 2023-02-16 11:07:20 |
136 |
€28.870 |
XAMS |
00336188701EXPA1 |
| 2023-02-16 11:07:20 |
442 |
€28.870 |
XAMS |
00336188702EXPA1 |
| 2023-02-16 11:07:24 |
755 |
£25.630 |
XLON |
00336188738EXPA1 |
| 2023-02-16 11:07:24 |
330 |
£25.630 |
XLON |
00336188739EXPA1 |
| 2023-02-16 11:07:31 |
1,383 |
€28.865 |
CEUX |
00336188757EXPA1 |
| 2023-02-16 11:07:31 |
368 |
€28.865 |
XAMS |
00336188758EXPA1 |
| 2023-02-16 11:07:31 |
58 |
€28.865 |
XAMS |
00336188760EXPA1 |
| 2023-02-16 11:07:31 |
121 |
€28.865 |
XAMS |
00336188761EXPA1 |
| 2023-02-16 11:07:47 |
1,000 |
£25.625 |
XLON |
00336188792EXPA1 |
| 2023-02-16 11:08:01 |
245 |
£25.635 |
CHIX |
00336188855EXPA1 |
| 2023-02-16 11:08:01 |
1,487 |
£25.635 |
XLON |
00336188854EXPA1 |
| 2023-02-16 11:08:09 |
520 |
€28.880 |
XAMS |
00336188869EXPA1 |
| 2023-02-16 11:08:20 |
212 |
£25.635 |
CHIX |
00336188890EXPA1 |
| 2023-02-16 11:08:20 |
500 |
€28.885 |
XAMS |
00336188891EXPA1 |
| 2023-02-16 11:08:20 |
463 |
€28.885 |
XAMS |
00336188892EXPA1 |
| 2023-02-16 11:08:20 |
37 |
£25.635 |
XLON |
00336188889EXPA1 |
| 2023-02-16 11:08:21 |
194 |
£25.635 |
BATE |
00336188893EXPA1 |
| 2023-02-16 11:08:24 |
764 |
€28.885 |
CEUX |
00336188895EXPA1 |
| 2023-02-16 11:08:24 |
166 |
€28.885 |
CEUX |
00336188896EXPA1 |
| 2023-02-16 11:08:26 |
539 |
£25.635 |
BATE |
00336188898EXPA1 |
| 2023-02-16 11:08:50 |
1,303 |
€28.885 |
XAMS |
00336188965EXPA1 |
| 2023-02-16 11:09:41 |
107 |
£25.645 |
BATE |
00336189117EXPA1 |
| 2023-02-16 11:09:41 |
105 |
£25.645 |
BATE |
00336189119EXPA1 |
| 2023-02-16 11:09:41 |
105 |
£25.645 |
BATE |
00336189121EXPA1 |
| 2023-02-16 11:09:41 |
107 |
£25.645 |
BATE |
00336189122EXPA1 |
| 2023-02-16 11:09:41 |
1,499 |
£25.645 |
BATE |
00336189123EXPA1 |
| 2023-02-16 11:09:41 |
963 |
€28.890 |
CEUX |
00336189113EXPA1 |
| 2023-02-16 11:09:41 |
230 |
€28.890 |
XAMS |
00336189120EXPA1 |
| 2023-02-16 11:09:41 |
782 |
£25.645 |
XLON |
00336189114EXPA1 |
| 2023-02-16 11:09:41 |
732 |
£25.645 |
XLON |
00336189115EXPA1 |
| 2023-02-16 11:09:41 |
23 |
£25.645 |
XLON |
00336189116EXPA1 |
| 2023-02-16 11:09:41 |
732 |
£25.645 |
XLON |
00336189118EXPA1 |
| 2023-02-16 11:09:43 |
559 |
£25.640 |
XLON |
00336189127EXPA1 |
| 2023-02-16 11:09:50 |
271 |
€28.890 |
XAMS |
00336189142EXPA1 |
| 2023-02-16 11:09:52 |
1,161 |
€28.890 |
XAMS |
00336189150EXPA1 |
| 2023-02-16 11:10:45 |
1,058 |
£25.645 |
BATE |
00336189262EXPA1 |
| 2023-02-16 11:10:45 |
459 |
€28.890 |
CEUX |
00336189264EXPA1 |
| 2023-02-16 11:10:45 |
540 |
£25.645 |
CHIX |
00336189261EXPA1 |
| 2023-02-16 11:10:45 |
352 |
£25.645 |
CHIX |
00336189263EXPA1 |
| 2023-02-16 11:10:45 |
183 |
€28.890 |
XAMS |
00336189265EXPA1 |
| 2023-02-16 11:10:45 |
1,576 |
€28.890 |
XAMS |
00336189266EXPA1 |
| 2023-02-16 11:10:45 |
242 |
€28.890 |
XAMS |
00336189267EXPA1 |
| 2023-02-16 11:10:45 |
550 |
€28.890 |
XAMS |
00336189268EXPA1 |
| 2023-02-16 11:10:45 |
254 |
€28.890 |
XAMS |
00336189269EXPA1 |
| 2023-02-16 11:10:45 |
135 |
€28.890 |
XAMS |
00336189270EXPA1 |
| 2023-02-16 11:10:45 |
195 |
€28.890 |
XAMS |
00336189271EXPA1 |
| 2023-02-16 11:10:45 |
1,504 |
£25.645 |
XLON |
00336189260EXPA1 |
| 2023-02-16 11:10:51 |
460 |
€28.885 |
CEUX |
00336189289EXPA1 |
| 2023-02-16 11:10:51 |
221 |
£25.635 |
XLON |
00336189290EXPA1 |
| 2023-02-16 11:11:00 |
607 |
€28.875 |
TQEX |
00336189320EXPA1 |
| 2023-02-16 11:11:26 |
294 |
£25.635 |
BATE |
00336189425EXPA1 |
| 2023-02-16 11:11:26 |
210 |
£25.635 |
BATE |
00336189426EXPA1 |
| 2023-02-16 11:11:27 |
755 |
€28.875 |
CEUX |
00336189431EXPA1 |
| 2023-02-16 11:11:28 |
723 |
£25.630 |
XLON |
00336189450EXPA1 |
| 2023-02-16 11:11:45 |
268 |
€28.875 |
XAMS |
00336189499EXPA1 |
| 2023-02-16 11:11:45 |
500 |
€28.875 |
XAMS |
00336189500EXPA1 |
| 2023-02-16 11:11:47 |
490 |
£25.625 |
BATE |
00336189503EXPA1 |
| 2023-02-16 11:11:47 |
123 |
£25.625 |
CHIX |
00336189502EXPA1 |
| 2023-02-16 11:11:47 |
121 |
£25.625 |
CHIX |
00336189504EXPA1 |
| 2023-02-16 11:11:47 |
357 |
€28.875 |
XAMS |
00336189501EXPA1 |
| 2023-02-16 11:11:47 |
379 |
£25.625 |
XLON |
00336189505EXPA1 |
| 2023-02-16 11:11:47 |
734 |
£25.625 |
XLON |
00336189506EXPA1 |
| 2023-02-16 11:11:52 |
280 |
€28.870 |
XAMS |
00336189509EXPA1 |
| 2023-02-16 11:11:52 |
267 |
€28.870 |
XAMS |
00336189510EXPA1 |
| 2023-02-16 11:12:25 |
145 |
€28.875 |
XAMS |
00336189650EXPA1 |
| 2023-02-16 11:12:25 |
1,430 |
€28.875 |
XAMS |
00336189652EXPA1 |
| 2023-02-16 11:12:25 |
35 |
€28.875 |
XAMS |
00336189653EXPA1 |
| 2023-02-16 11:12:26 |
582 |
£25.625 |
BATE |
00336189655EXPA1 |
| 2023-02-16 11:12:48 |
764 |
€28.880 |
CEUX |
00336189738EXPA1 |
| 2023-02-16 11:12:48 |
374 |
€28.880 |
CEUX |
00336189739EXPA1 |
| 2023-02-16 11:12:48 |
417 |
€28.880 |
XAMS |
00336189737EXPA1 |
| 2023-02-16 11:12:48 |
731 |
€28.880 |
XAMS |
00336189740EXPA1 |
| 2023-02-16 11:13:06 |
1,060 |
£25.625 |
BATE |
00336189783EXPA1 |
| 2023-02-16 11:13:06 |
470 |
€28.875 |
CEUX |
00336189780EXPA1 |
| 2023-02-16 11:13:06 |
500 |
€28.875 |
XAMS |
00336189781EXPA1 |
| 2023-02-16 11:13:06 |
29 |
€28.875 |
XAMS |
00336189782EXPA1 |
| 2023-02-16 11:13:06 |
2,272 |
£25.625 |
XLON |
00336189784EXPA1 |
| 2023-02-16 11:13:07 |
500 |
€28.870 |
XAMS |
00336189797EXPA1 |
| 2023-02-16 11:13:07 |
43 |
€28.870 |
XAMS |
00336189798EXPA1 |
| 2023-02-16 11:13:12 |
164 |
€28.870 |
XAMS |
00336189805EXPA1 |
| 2023-02-16 11:13:20 |
590 |
£25.625 |
CHIX |
00336189824EXPA1 |
| 2023-02-16 11:13:20 |
281 |
£25.625 |
CHIX |
00336189825EXPA1 |
| 2023-02-16 11:13:23 |
318 |
€28.865 |
XAMS |
00336189841EXPA1 |
| 2023-02-16 11:13:50 |
612 |
£25.620 |
XLON |
00336189903EXPA1 |
| 2023-02-16 11:13:50 |
303 |
£25.620 |
XLON |
00336189904EXPA1 |
| 2023-02-16 11:13:58 |
23 |
£25.620 |
BATE |
00336189948EXPA1 |
| 2023-02-16 11:13:58 |
764 |
£25.620 |
BATE |
00336189949EXPA1 |
| 2023-02-16 11:13:59 |
506 |
€28.865 |
CEUX |
00336189952EXPA1 |
| 2023-02-16 11:13:59 |
500 |
€28.865 |
XAMS |
00336189953EXPA1 |
| 2023-02-16 11:13:59 |
148 |
€28.865 |
XAMS |
00336189954EXPA1 |
| 2023-02-16 11:14:01 |
755 |
£25.620 |
XLON |
00336189959EXPA1 |
| 2023-02-16 11:14:01 |
19 |
£25.620 |
XLON |
00336189960EXPA1 |
| 2023-02-16 11:14:03 |
221 |
£25.615 |
CHIX |
00336189967EXPA1 |
| 2023-02-16 11:14:03 |
194 |
£25.615 |
XLON |
00336189966EXPA1 |
| 2023-02-16 11:14:03 |
44 |
£25.615 |
XLON |
00336189968EXPA1 |
| 2023-02-16 11:14:14 |
272 |
£25.610 |
BATE |
00336190053EXPA1 |
| 2023-02-16 11:14:14 |
100 |
€28.860 |
CEUX |
00336190025EXPA1 |
| 2023-02-16 11:14:14 |
360 |
€28.860 |
CEUX |
00336190026EXPA1 |
| 2023-02-16 11:14:14 |
158 |
€28.860 |
TQEX |
00336190024EXPA1 |
| 2023-02-16 11:14:14 |
244 |
€28.860 |
XAMS |
00336190027EXPA1 |
| 2023-02-16 11:14:14 |
514 |
€28.860 |
XAMS |
00336190028EXPA1 |
| 2023-02-16 11:14:14 |
697 |
£25.610 |
XLON |
00336190037EXPA1 |
| 2023-02-16 11:14:15 |
479 |
€28.855 |
XAMS |
00336190056EXPA1 |
| 2023-02-16 11:14:16 |
239 |
£25.605 |
CHIX |
00336190059EXPA1 |
| 2023-02-16 11:14:24 |
110 |
€28.845 |
TQEX |
00336190081EXPA1 |
| 2023-02-16 11:14:24 |
226 |
€28.850 |
XAMS |
00336190078EXPA1 |
| 2023-02-16 11:14:24 |
53 |
€28.850 |
XAMS |
00336190080EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190327EXPA1 |
| 2023-02-16 11:15:31 |
105 |
£25.610 |
BATE |
00336190328EXPA1 |
| 2023-02-16 11:15:31 |
353 |
£25.610 |
BATE |
00336190329EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190330EXPA1 |
| 2023-02-16 11:15:31 |
105 |
£25.610 |
BATE |
00336190331EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190333EXPA1 |
| 2023-02-16 11:15:31 |
105 |
£25.610 |
BATE |
00336190334EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190335EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190336EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190339EXPA1 |
| 2023-02-16 11:15:31 |
107 |
£25.610 |
BATE |
00336190340EXPA1 |
| 2023-02-16 11:15:31 |
154 |
£25.610 |
BATE |
00336190341EXPA1 |
| 2023-02-16 11:15:31 |
348 |
€28.850 |
CEUX |
00336190326EXPA1 |
| 2023-02-16 11:15:31 |
814 |
€28.850 |
CEUX |
00336190332EXPA1 |
| 2023-02-16 11:15:31 |
452 |
€28.850 |
XAMS |
00336190337EXPA1 |
| 2023-02-16 11:15:31 |
1,130 |
€28.850 |
XAMS |
00336190338EXPA1 |
| 2023-02-16 11:15:33 |
408 |
£25.605 |
XLON |
00336190342EXPA1 |
| 2023-02-16 11:15:33 |
941 |
£25.605 |
XLON |
00336190343EXPA1 |
| 2023-02-16 11:15:33 |
167 |
£25.605 |
XLON |
00336190344EXPA1 |
| 2023-02-16 11:16:06 |
6 |
£25.600 |
XLON |
00336190500EXPA1 |
| 2023-02-16 11:16:06 |
755 |
£25.600 |
XLON |
00336190501EXPA1 |
| 2023-02-16 11:16:06 |
41 |
£25.600 |
XLON |
00336190502EXPA1 |
| 2023-02-16 11:16:06 |
682 |
£25.600 |
XLON |
00336190503EXPA1 |
| 2023-02-16 11:16:08 |
229 |
€28.840 |
CEUX |
00336190519EXPA1 |
| 2023-02-16 11:16:08 |
191 |
€28.835 |
TQEX |
00336190520EXPA1 |
| 2023-02-16 11:16:14 |
228 |
€28.835 |
XAMS |
00336190538EXPA1 |
| 2023-02-16 11:16:23 |
128 |
£25.595 |
CHIX |
00336190554EXPA1 |
| 2023-02-16 11:16:23 |
692 |
£25.595 |
CHIX |
00336190555EXPA1 |
| 2023-02-16 11:16:35 |
497 |
€28.840 |
XAMS |
00336190637EXPA1 |
| 2023-02-16 11:16:43 |
205 |
€28.840 |
XAMS |
00336190681EXPA1 |
| 2023-02-16 11:16:43 |
863 |
€28.840 |
XAMS |
00336190682EXPA1 |
| 2023-02-16 11:16:46 |
20 |
£25.595 |
BATE |
00336190790EXPA1 |
| 2023-02-16 11:17:01 |
77 |
£25.600 |
XLON |
00336191000EXPA1 |
| 2023-02-16 11:17:01 |
826 |
£25.600 |
XLON |
00336191001EXPA1 |
| 2023-02-16 11:17:02 |
1,043 |
£25.600 |
BATE |
00336191007EXPA1 |
| 2023-02-16 11:17:02 |
231 |
£25.600 |
XLON |
00336191006EXPA1 |
| 2023-02-16 11:17:31 |
500 |
€28.850 |
XAMS |
00336191099EXPA1 |
| 2023-02-16 11:17:35 |
553 |
£25.605 |
BATE |
00336191112EXPA1 |
| 2023-02-16 11:17:35 |
247 |
£25.605 |
BATE |
00336191113EXPA1 |
| 2023-02-16 11:17:37 |
755 |
£25.605 |
XLON |
00336191125EXPA1 |
| 2023-02-16 11:17:37 |
727 |
£25.605 |
XLON |
00336191126EXPA1 |
| 2023-02-16 11:17:43 |
47 |
£25.605 |
XLON |
00336191140EXPA1 |
| 2023-02-16 11:17:43 |
703 |
£25.605 |
XLON |
00336191141EXPA1 |
| 2023-02-16 11:18:21 |
764 |
€28.865 |
CEUX |
00336191254EXPA1 |
| 2023-02-16 11:18:21 |
256 |
€28.865 |
CEUX |
00336191255EXPA1 |
| 2023-02-16 11:18:21 |
41 |
€28.865 |
CEUX |
00336191256EXPA1 |
| 2023-02-16 11:18:28 |
1,314 |
€28.865 |
CEUX |
00336191275EXPA1 |
| 2023-02-16 11:18:28 |
60 |
£25.610 |
CHIX |
00336191292EXPA1 |
| 2023-02-16 11:18:28 |
1,024 |
£25.610 |
CHIX |
00336191293EXPA1 |
| 2023-02-16 11:18:28 |
240 |
€28.865 |
XAMS |
00336191276EXPA1 |
| 2023-02-16 11:18:28 |
1,750 |
€28.865 |
XAMS |
00336191277EXPA1 |
| 2023-02-16 11:18:28 |
1,132 |
€28.865 |
XAMS |
00336191278EXPA1 |
| 2023-02-16 11:18:28 |
14 |
€28.865 |
XAMS |
00336191279EXPA1 |
| 2023-02-16 11:18:28 |
496 |
€28.865 |
XAMS |
00336191280EXPA1 |
| 2023-02-16 11:18:28 |
299 |
£25.610 |
XLON |
00336191291EXPA1 |
| 2023-02-16 11:18:28 |
37 |
£25.610 |
XLON |
00336191294EXPA1 |
| 2023-02-16 11:18:31 |
781 |
£25.615 |
BATE |
00336191309EXPA1 |
| 2023-02-16 11:18:31 |
703 |
£25.615 |
XLON |
00336191308EXPA1 |
| 2023-02-16 11:19:03 |
105 |
£25.620 |
BATE |
00336191432EXPA1 |
| 2023-02-16 11:19:03 |
107 |
£25.620 |
BATE |
00336191433EXPA1 |
| 2023-02-16 11:19:03 |
105 |
£25.620 |
BATE |
00336191434EXPA1 |
| 2023-02-16 11:19:03 |
107 |
£25.620 |
BATE |
00336191435EXPA1 |
| 2023-02-16 11:19:05 |
538 |
£25.615 |
BATE |
00336191443EXPA1 |
| 2023-02-16 11:19:05 |
54 |
€28.865 |
XAMS |
00336191444EXPA1 |
| 2023-02-16 11:19:05 |
170 |
€28.865 |
XAMS |
00336191447EXPA1 |
| 2023-02-16 11:19:05 |
21 |
€28.865 |
XAMS |
00336191448EXPA1 |
| 2023-02-16 11:19:05 |
69 |
£25.615 |
XLON |
00336191442EXPA1 |
| 2023-02-16 11:19:06 |
755 |
£25.615 |
XLON |
00336191451EXPA1 |
| 2023-02-16 11:19:06 |
419 |
£25.615 |
XLON |
00336191452EXPA1 |
| 2023-02-16 11:19:31 |
460 |
€28.860 |
CEUX |
00336191555EXPA1 |
| 2023-02-16 11:19:31 |
139 |
£25.610 |
CHIX |
00336191556EXPA1 |
| 2023-02-16 11:19:31 |
42 |
£25.610 |
CHIX |
00336191557EXPA1 |
| 2023-02-16 11:19:37 |
254 |
€28.860 |
XAMS |
00336191575EXPA1 |
| 2023-02-16 11:19:59 |
141 |
€28.860 |
XAMS |
00336191643EXPA1 |
| 2023-02-16 11:19:59 |
256 |
€28.860 |
XAMS |
00336191644EXPA1 |
| 2023-02-16 11:19:59 |
550 |
€28.860 |
XAMS |
00336191646EXPA1 |
| 2023-02-16 11:19:59 |
500 |
€28.860 |
XAMS |
00336191647EXPA1 |
| 2023-02-16 11:19:59 |
164 |
€28.860 |
XAMS |
00336191648EXPA1 |
| 2023-02-16 11:20:05 |
316 |
€28.855 |
CEUX |
00336191683EXPA1 |
| 2023-02-16 11:20:05 |
231 |
€28.855 |
XAMS |
00336191680EXPA1 |
| 2023-02-16 11:20:05 |
254 |
€28.855 |
XAMS |
00336191682EXPA1 |
| 2023-02-16 11:20:12 |
395 |
£25.615 |
XLON |
00336191705EXPA1 |
| 2023-02-16 11:20:12 |
132 |
£25.615 |
XLON |
00336191706EXPA1 |
| 2023-02-16 11:20:12 |
1 |
£25.615 |
XLON |
00336191707EXPA1 |
| 2023-02-16 11:20:12 |
5 |
£25.615 |
XLON |
00336191708EXPA1 |
| 2023-02-16 11:20:12 |
168 |
£25.615 |
XLON |
00336191709EXPA1 |
| 2023-02-16 11:20:13 |
6 |
£25.615 |
BATE |
00336191712EXPA1 |
| 2023-02-16 11:20:13 |
617 |
£25.615 |
BATE |
00336191716EXPA1 |
| 2023-02-16 11:20:13 |
545 |
£25.615 |
BATE |
00336191718EXPA1 |
| 2023-02-16 11:20:13 |
249 |
£25.615 |
CHIX |
00336191719EXPA1 |
| 2023-02-16 11:20:13 |
198 |
£25.615 |
CHIX |
00336191720EXPA1 |
| 2023-02-16 11:20:13 |
1,111 |
£25.615 |
XLON |
00336191714EXPA1 |
| 2023-02-16 11:20:13 |
529 |
£25.615 |
XLON |
00336191715EXPA1 |
| 2023-02-16 11:20:13 |
207 |
£25.615 |
XLON |
00336191717EXPA1 |
| 2023-02-16 11:20:20 |
1,075 |
€28.860 |
CEUX |
00336191749EXPA1 |
| 2023-02-16 11:20:25 |
53 |
£25.610 |
XLON |
00336191761EXPA1 |
| 2023-02-16 11:20:36 |
41 |
€28.855 |
CEUX |
00336191806EXPA1 |
| 2023-02-16 11:20:36 |
501 |
€28.855 |
XAMS |
00336191807EXPA1 |
| 2023-02-16 11:20:38 |
442 |
€28.850 |
CEUX |
00336191817EXPA1 |
| 2023-02-16 11:20:38 |
97 |
€28.850 |
TQEX |
00336191820EXPA1 |
| 2023-02-16 11:20:38 |
134 |
€28.850 |
TQEX |
00336191821EXPA1 |
| 2023-02-16 11:20:38 |
162 |
€28.845 |
XAMS |
00336191822EXPA1 |
| 2023-02-16 11:20:40 |
204 |
£25.605 |
XLON |
00336191827EXPA1 |
| 2023-02-16 11:20:48 |
500 |
£25.605 |
BATE |
00336191846EXPA1 |
| 2023-02-16 11:20:48 |
209 |
£25.605 |
CHIX |
00336191847EXPA1 |
| 2023-02-16 11:20:48 |
230 |
€28.840 |
XAMS |
00336191848EXPA1 |
| 2023-02-16 11:20:48 |
715 |
£25.605 |
XLON |
00336191845EXPA1 |
| 2023-02-16 11:21:18 |
44 |
£25.600 |
BATE |
00336192088EXPA1 |
| 2023-02-16 11:21:18 |
240 |
£25.600 |
CHIX |
00336192089EXPA1 |
| 2023-02-16 11:21:18 |
34 |
£25.600 |
XLON |
00336192090EXPA1 |
| 2023-02-16 11:21:56 |
557 |
£25.610 |
XLON |
00336192169EXPA1 |
| 2023-02-16 11:21:56 |
956 |
£25.610 |
XLON |
00336192170EXPA1 |
| 2023-02-16 11:21:56 |
341 |
£25.610 |
XLON |
00336192171EXPA1 |
| 2023-02-16 11:22:15 |
764 |
€28.865 |
CEUX |
00336192227EXPA1 |
| 2023-02-16 11:22:15 |
631 |
€28.865 |
CEUX |
00336192228EXPA1 |
| 2023-02-16 11:22:15 |
550 |
€28.865 |
XAMS |
00336192229EXPA1 |
| 2023-02-16 11:22:15 |
1,000 |
€28.865 |
XAMS |
00336192230EXPA1 |
| 2023-02-16 11:22:15 |
500 |
€28.865 |
XAMS |
00336192231EXPA1 |
| 2023-02-16 11:22:25 |
85 |
€28.865 |
XAMS |
00336192284EXPA1 |
| 2023-02-16 11:23:00 |
3 |
£25.625 |
XLON |
00336192432EXPA1 |
| 2023-02-16 11:23:00 |
755 |
£25.625 |
XLON |
00336192433EXPA1 |
| 2023-02-16 11:23:00 |
719 |
£25.625 |
XLON |
00336192434EXPA1 |
| 2023-02-16 11:23:09 |
32 |
£25.625 |
BATE |
00336192478EXPA1 |
| 2023-02-16 11:23:16 |
764 |
€28.875 |
CEUX |
00336192516EXPA1 |
| 2023-02-16 11:23:16 |
182 |
€28.875 |
CEUX |
00336192517EXPA1 |
| 2023-02-16 11:23:16 |
1,065 |
€28.875 |
XAMS |
00336192518EXPA1 |
| 2023-02-16 11:23:16 |
1,611 |
€28.875 |
XAMS |
00336192519EXPA1 |
| 2023-02-16 11:23:17 |
603 |
£25.625 |
BATE |
00336192520EXPA1 |
| 2023-02-16 11:23:17 |
920 |
£25.625 |
BATE |
00336192521EXPA1 |
| 2023-02-16 11:23:19 |
207 |
£25.625 |
BATE |
00336192524EXPA1 |
| 2023-02-16 11:23:30 |
1,066 |
£25.630 |
CHIX |
00336192586EXPA1 |
| 2023-02-16 11:23:35 |
1 |
£25.625 |
BATE |
00336192589EXPA1 |
| 2023-02-16 11:23:44 |
1,488 |
£25.630 |
XLON |
00336192619EXPA1 |
| 2023-02-16 11:23:49 |
134 |
£25.625 |
BATE |
00336192637EXPA1 |
| 2023-02-16 11:23:49 |
1,268 |
£25.625 |
BATE |
00336192639EXPA1 |
| 2023-02-16 11:23:49 |
2 |
£25.630 |
XLON |
00336192631EXPA1 |
| 2023-02-16 11:24:00 |
565 |
£25.630 |
XLON |
00336192682EXPA1 |
| 2023-02-16 11:24:00 |
398 |
£25.630 |
XLON |
00336192683EXPA1 |
| 2023-02-16 11:24:31 |
966 |
€28.875 |
CEUX |
00336192762EXPA1 |
| 2023-02-16 11:24:31 |
1,654 |
€28.875 |
XAMS |
00336192764EXPA1 |
| 2023-02-16 11:24:31 |
35 |
€28.875 |
XAMS |
00336192765EXPA1 |
| 2023-02-16 11:24:39 |
66 |
£25.630 |
BATE |
00336192773EXPA1 |
| 2023-02-16 11:24:39 |
105 |
£25.630 |
BATE |
00336192774EXPA1 |
| 2023-02-16 11:24:39 |
615 |
£25.630 |
BATE |
00336192775EXPA1 |
| 2023-02-16 11:25:01 |
80 |
£25.640 |
XLON |
00336192828EXPA1 |
| 2023-02-16 11:25:15 |
258 |
£25.640 |
BATE |
00336192922EXPA1 |
| 2023-02-16 11:25:15 |
490 |
€28.885 |
CEUX |
00336192924EXPA1 |
| 2023-02-16 11:25:15 |
877 |
€28.885 |
XAMS |
00336192925EXPA1 |
| 2023-02-16 11:25:15 |
826 |
£25.640 |
XLON |
00336192921EXPA1 |
| 2023-02-16 11:25:15 |
632 |
£25.640 |
XLON |
00336192923EXPA1 |
| 2023-02-16 11:25:24 |
500 |
€28.885 |
XAMS |
00336192991EXPA1 |
| 2023-02-16 11:25:24 |
498 |
€28.885 |
XAMS |
00336192992EXPA1 |
| 2023-02-16 11:25:43 |
105 |
£25.645 |
BATE |
00336193022EXPA1 |
| 2023-02-16 11:25:43 |
107 |
£25.645 |
BATE |
00336193023EXPA1 |
| 2023-02-16 11:25:43 |
364 |
£25.645 |
BATE |
00336193024EXPA1 |
| 2023-02-16 11:25:43 |
283 |
£25.645 |
BATE |
00336193025EXPA1 |
| 2023-02-16 11:25:43 |
105 |
£25.645 |
BATE |
00336193026EXPA1 |
| 2023-02-16 11:25:43 |
95 |
£25.645 |
BATE |
00336193027EXPA1 |
| 2023-02-16 11:25:55 |
1,269 |
£25.640 |
XLON |
00336193055EXPA1 |
| 2023-02-16 11:25:55 |
4 |
£25.640 |
XLON |
00336193056EXPA1 |
| 2023-02-16 11:25:57 |
251 |
£25.640 |
XLON |
00336193095EXPA1 |
| 2023-02-16 11:25:57 |
176 |
£25.635 |
XLON |
00336193096EXPA1 |
| 2023-02-16 11:26:10 |
1,200 |
€28.880 |
XAMS |
00336193144EXPA1 |
| 2023-02-16 11:26:10 |
104 |
€28.880 |
XAMS |
00336193145EXPA1 |
| 2023-02-16 11:26:11 |
339 |
€28.880 |
CEUX |
00336193157EXPA1 |
| 2023-02-16 11:26:11 |
256 |
€28.880 |
CEUX |
00336193158EXPA1 |
| 2023-02-16 11:26:11 |
233 |
€28.880 |
CEUX |
00336193159EXPA1 |
| 2023-02-16 11:26:11 |
253 |
€28.880 |
CEUX |
00336193160EXPA1 |
| 2023-02-16 11:26:11 |
74 |
€28.880 |
CEUX |
00336193161EXPA1 |
| 2023-02-16 11:26:11 |
590 |
£25.635 |
CHIX |
00336193154EXPA1 |
| 2023-02-16 11:26:11 |
91 |
£25.635 |
CHIX |
00336193155EXPA1 |
| 2023-02-16 11:26:11 |
410 |
£25.635 |
CHIX |
00336193156EXPA1 |
| 2023-02-16 11:26:41 |
105 |
£25.635 |
BATE |
00336193322EXPA1 |
| 2023-02-16 11:26:41 |
107 |
£25.635 |
BATE |
00336193323EXPA1 |
| 2023-02-16 11:26:41 |
105 |
£25.635 |
BATE |
00336193324EXPA1 |
| 2023-02-16 11:26:41 |
107 |
£25.635 |
BATE |
00336193325EXPA1 |
| 2023-02-16 11:26:41 |
67 |
£25.635 |
BATE |
00336193326EXPA1 |
| 2023-02-16 11:26:41 |
318 |
£25.635 |
BATE |
00336193327EXPA1 |
| 2023-02-16 11:26:44 |
697 |
£25.635 |
XLON |
00336193330EXPA1 |
| 2023-02-16 11:27:07 |
708 |
€28.880 |
XAMS |
00336193408EXPA1 |
| 2023-02-16 11:27:07 |
929 |
€28.880 |
XAMS |
00336193409EXPA1 |
| 2023-02-16 11:27:12 |
709 |
€28.880 |
CEUX |
00336193426EXPA1 |
| 2023-02-16 11:27:41 |
719 |
€28.885 |
XAMS |
00336193578EXPA1 |
| 2023-02-16 11:27:51 |
1,261 |
£25.635 |
BATE |
00336193597EXPA1 |
| 2023-02-16 11:27:51 |
1,089 |
£25.635 |
XLON |
00336193595EXPA1 |
| 2023-02-16 11:27:51 |
709 |
£25.635 |
XLON |
00336193596EXPA1 |
| 2023-02-16 11:27:52 |
50 |
£25.635 |
BATE |
00336193599EXPA1 |
| 2023-02-16 11:27:52 |
839 |
£25.635 |
XLON |
00336193598EXPA1 |
| 2023-02-16 11:27:53 |
256 |
€28.875 |
CEUX |
00336193611EXPA1 |
| 2023-02-16 11:27:53 |
44 |
€28.875 |
XAMS |
00336193612EXPA1 |
| 2023-02-16 11:27:53 |
257 |
£25.630 |
XLON |
00336193614EXPA1 |
| 2023-02-16 11:27:53 |
257 |
£25.630 |
XLON |
00336193615EXPA1 |
| 2023-02-16 11:27:53 |
200 |
£25.630 |
XLON |
00336193616EXPA1 |
| 2023-02-16 11:28:07 |
874 |
€28.875 |
XAMS |
00336193692EXPA1 |
| 2023-02-16 11:28:07 |
500 |
€28.875 |
XAMS |
00336193693EXPA1 |
| 2023-02-16 11:28:07 |
191 |
€28.875 |
XAMS |
00336193694EXPA1 |
| 2023-02-16 11:28:13 |
764 |
€28.875 |
CEUX |
00336193705EXPA1 |
| 2023-02-16 11:28:13 |
245 |
€28.875 |
CEUX |
00336193706EXPA1 |
| 2023-02-16 11:28:28 |
158 |
€28.870 |
CEUX |
00336193792EXPA1 |
| 2023-02-16 11:28:28 |
290 |
€28.870 |
TQEX |
00336193790EXPA1 |
| 2023-02-16 11:28:28 |
125 |
€28.870 |
TQEX |
00336193791EXPA1 |
| 2023-02-16 11:28:28 |
159 |
€28.870 |
XAMS |
00336193793EXPA1 |
| 2023-02-16 11:28:55 |
802 |
£25.630 |
BATE |
00336193843EXPA1 |
| 2023-02-16 11:28:55 |
446 |
€28.875 |
CEUX |
00336193840EXPA1 |
| 2023-02-16 11:28:55 |
1,099 |
£25.630 |
CHIX |
00336193841EXPA1 |
| 2023-02-16 11:28:55 |
176 |
€28.875 |
XAMS |
00336193842EXPA1 |
| 2023-02-16 11:28:55 |
1,131 |
£25.630 |
XLON |
00336193844EXPA1 |
| 2023-02-16 11:29:11 |
217 |
£25.625 |
XLON |
00336193884EXPA1 |
| 2023-02-16 11:29:11 |
394 |
£25.625 |
XLON |
00336193885EXPA1 |
| 2023-02-16 11:29:18 |
254 |
£25.625 |
BATE |
00336193895EXPA1 |
| 2023-02-16 11:29:18 |
182 |
£25.625 |
CHIX |
00336193893EXPA1 |
| 2023-02-16 11:29:18 |
500 |
€28.870 |
XAMS |
00336193896EXPA1 |
| 2023-02-16 11:29:18 |
138 |
€28.870 |
XAMS |
00336193897EXPA1 |
| 2023-02-16 11:29:18 |
550 |
€28.870 |
XAMS |
00336193898EXPA1 |
| 2023-02-16 11:29:18 |
14 |
€28.870 |
XAMS |
00336193899EXPA1 |
| 2023-02-16 11:29:18 |
102 |
€28.865 |
XAMS |
00336193900EXPA1 |
| 2023-02-16 11:29:18 |
186 |
€28.865 |
XAMS |
00336193901EXPA1 |
| 2023-02-16 11:29:18 |
55 |
£25.625 |
XLON |
00336193892EXPA1 |
| 2023-02-16 11:29:18 |
320 |
£25.625 |
XLON |
00336193894EXPA1 |
| 2023-02-16 11:29:44 |
105 |
£25.625 |
BATE |
00336193955EXPA1 |
| 2023-02-16 11:29:44 |
107 |
£25.625 |
BATE |
00336193956EXPA1 |
| 2023-02-16 11:29:44 |
107 |
£25.625 |
BATE |
00336193957EXPA1 |
| 2023-02-16 11:29:44 |
105 |
£25.625 |
BATE |
00336193958EXPA1 |
| 2023-02-16 11:29:44 |
42 |
£25.625 |
BATE |
00336193959EXPA1 |
| 2023-02-16 11:29:44 |
319 |
£25.625 |
BATE |
00336193960EXPA1 |
| 2023-02-16 11:29:45 |
366 |
€28.865 |
CEUX |
00336193961EXPA1 |
| 2023-02-16 11:30:11 |
558 |
£25.630 |
XLON |
00336194050EXPA1 |
| 2023-02-16 11:30:11 |
924 |
£25.630 |
XLON |
00336194051EXPA1 |
| 2023-02-16 11:30:14 |
1,525 |
€28.870 |
XAMS |
00336194063EXPA1 |
| 2023-02-16 11:30:15 |
764 |
€28.870 |
CEUX |
00336194066EXPA1 |
| 2023-02-16 11:30:15 |
89 |
€28.870 |
CEUX |
00336194067EXPA1 |
| 2023-02-16 11:30:45 |
5 |
£25.630 |
BATE |
00336194134EXPA1 |
| 2023-02-16 11:30:45 |
72 |
£25.630 |
BATE |
00336194135EXPA1 |
| 2023-02-16 11:30:45 |
107 |
£25.635 |
BATE |
00336194136EXPA1 |
| 2023-02-16 11:30:45 |
105 |
£25.635 |
BATE |
00336194137EXPA1 |
| 2023-02-16 11:30:48 |
24 |
£25.630 |
BATE |
00336194144EXPA1 |
| 2023-02-16 11:30:48 |
105 |
£25.630 |
BATE |
00336194145EXPA1 |
| 2023-02-16 11:30:48 |
107 |
£25.630 |
BATE |
00336194146EXPA1 |
| 2023-02-16 11:30:48 |
105 |
£25.630 |
BATE |
00336194147EXPA1 |
| 2023-02-16 11:30:48 |
107 |
£25.630 |
BATE |
00336194148EXPA1 |
| 2023-02-16 11:30:48 |
18 |
£25.630 |
BATE |
00336194149EXPA1 |
| 2023-02-16 11:30:48 |
572 |
£25.630 |
BATE |
00336194150EXPA1 |
| 2023-02-16 11:30:48 |
216 |
€28.865 |
CEUX |
00336194152EXPA1 |
| 2023-02-16 11:30:48 |
287 |
€28.865 |
XAMS |
00336194153EXPA1 |
| 2023-02-16 11:30:48 |
565 |
£25.630 |
XLON |
00336194141EXPA1 |
| 2023-02-16 11:30:48 |
573 |
£25.630 |
XLON |
00336194142EXPA1 |
| 2023-02-16 11:30:50 |
444 |
€28.865 |
CEUX |
00336194155EXPA1 |
| 2023-02-16 11:30:50 |
264 |
€28.865 |
XAMS |
00336194156EXPA1 |
| 2023-02-16 11:30:56 |
229 |
£25.620 |
CHIX |
00336194189EXPA1 |
| 2023-02-16 11:31:07 |
159 |
£25.620 |
XLON |
00336194212EXPA1 |
| 2023-02-16 11:31:13 |
175 |
€28.860 |
XAMS |
00336194242EXPA1 |
| 2023-02-16 11:31:13 |
325 |
€28.860 |
XAMS |
00336194243EXPA1 |
| 2023-02-16 11:31:13 |
260 |
€28.860 |
XAMS |
00336194244EXPA1 |
| 2023-02-16 11:31:16 |
451 |
£25.620 |
CHIX |
00336194250EXPA1 |
| 2023-02-16 11:31:16 |
369 |
£25.620 |
XLON |
00336194252EXPA1 |
| 2023-02-16 11:31:16 |
400 |
£25.620 |
XLON |
00336194254EXPA1 |
| 2023-02-16 11:31:18 |
212 |
€28.855 |
TQEX |
00336194261EXPA1 |
| 2023-02-16 11:31:18 |
626 |
€28.855 |
XAMS |
00336194262EXPA1 |
| 2023-02-16 11:31:18 |
28 |
€28.855 |
XAMS |
00336194263EXPA1 |
| 2023-02-16 11:31:23 |
177 |
£25.615 |
BATE |
00336194271EXPA1 |
| 2023-02-16 11:31:23 |
93 |
£25.615 |
CHIX |
00336194268EXPA1 |
| 2023-02-16 11:31:34 |
800 |
£25.620 |
XLON |
00336194310EXPA1 |
| 2023-02-16 11:31:47 |
727 |
€28.855 |
CEUX |
00336194380EXPA1 |
| 2023-02-16 11:32:11 |
176 |
€28.860 |
XAMS |
00336194468EXPA1 |
| 2023-02-16 11:32:11 |
236 |
€28.860 |
XAMS |
00336194469EXPA1 |
| 2023-02-16 11:32:11 |
1,123 |
€28.860 |
XAMS |
00336194470EXPA1 |
| 2023-02-16 11:32:11 |
292 |
€28.860 |
XAMS |
00336194472EXPA1 |
| 2023-02-16 11:32:45 |
509 |
€28.865 |
CEUX |
00336194553EXPA1 |
| 2023-02-16 11:32:45 |
180 |
€28.865 |
CEUX |
00336194554EXPA1 |
| 2023-02-16 11:32:45 |
566 |
€28.865 |
XAMS |
00336194555EXPA1 |
| 2023-02-16 11:32:45 |
452 |
€28.865 |
XAMS |
00336194556EXPA1 |
| 2023-02-16 11:33:26 |
964 |
€28.870 |
CEUX |
00336194668EXPA1 |
| 2023-02-16 11:33:47 |
247 |
£25.630 |
CHIX |
00336194725EXPA1 |
| 2023-02-16 11:33:47 |
288 |
£25.630 |
CHIX |
00336194726EXPA1 |
| 2023-02-16 11:33:47 |
116 |
£25.630 |
CHIX |
00336194727EXPA1 |
| 2023-02-16 11:33:47 |
100 |
£25.630 |
CHIX |
00336194728EXPA1 |
| 2023-02-16 11:33:47 |
53 |
£25.630 |
CHIX |
00336194729EXPA1 |
| 2023-02-16 11:33:47 |
207 |
£25.630 |
CHIX |
00336194730EXPA1 |
| 2023-02-16 11:33:47 |
269 |
£25.630 |
CHIX |
00336194731EXPA1 |
| 2023-02-16 11:33:53 |
185 |
€28.875 |
XAMS |
00336194748EXPA1 |
| 2023-02-16 11:33:53 |
690 |
€28.875 |
XAMS |
00336194749EXPA1 |
| 2023-02-16 11:33:53 |
500 |
€28.875 |
XAMS |
00336194750EXPA1 |
| 2023-02-16 11:33:53 |
299 |
€28.875 |
XAMS |
00336194751EXPA1 |
| 2023-02-16 11:33:53 |
201 |
€28.875 |
XAMS |
00336194752EXPA1 |
| 2023-02-16 11:33:53 |
244 |
€28.875 |
XAMS |
00336194753EXPA1 |
| 2023-02-16 11:33:59 |
1,600 |
£25.630 |
BATE |
00336194798EXPA1 |
| 2023-02-16 11:33:59 |
885 |
£25.630 |
BATE |
00336194802EXPA1 |
| 2023-02-16 11:33:59 |
1,600 |
£25.630 |
XLON |
00336194797EXPA1 |
| 2023-02-16 11:33:59 |
225 |
£25.630 |
XLON |
00336194799EXPA1 |
| 2023-02-16 11:33:59 |
1,375 |
£25.630 |
XLON |
00336194800EXPA1 |
| 2023-02-16 11:33:59 |
390 |
£25.630 |
XLON |
00336194801EXPA1 |
| 2023-02-16 11:34:08 |
210 |
£25.630 |
XLON |
00336194840EXPA1 |
| 2023-02-16 11:34:08 |
188 |
£25.630 |
XLON |
00336194841EXPA1 |
| 2023-02-16 11:34:10 |
458 |
€28.870 |
CEUX |
00336194845EXPA1 |
| 2023-02-16 11:34:10 |
336 |
€28.870 |
TQEX |
00336194846EXPA1 |
| 2023-02-16 11:34:10 |
39 |
€28.870 |
XAMS |
00336194848EXPA1 |
| 2023-02-16 11:34:10 |
61 |
€28.870 |
XAMS |
00336194851EXPA1 |
| 2023-02-16 11:34:10 |
129 |
£25.630 |
XLON |
00336194850EXPA1 |
| 2023-02-16 11:34:15 |
775 |
£25.625 |
XLON |
00336194866EXPA1 |
| 2023-02-16 11:34:15 |
24 |
£25.625 |
XLON |
00336194867EXPA1 |
| 2023-02-16 11:34:15 |
5 |
£25.625 |
XLON |
00336194868EXPA1 |
| 2023-02-16 11:34:18 |
133 |
£25.630 |
BATE |
00336194870EXPA1 |
| 2023-02-16 11:34:18 |
105 |
£25.630 |
BATE |
00336194871EXPA1 |
| 2023-02-16 11:34:18 |
105 |
£25.630 |
BATE |
00336194872EXPA1 |
| 2023-02-16 11:34:18 |
150 |
£25.630 |
BATE |
00336194873EXPA1 |
| 2023-02-16 11:34:49 |
64 |
£25.635 |
BATE |
00336194991EXPA1 |
| 2023-02-16 11:34:54 |
690 |
€28.880 |
XAMS |
00336195002EXPA1 |
| 2023-02-16 11:34:54 |
424 |
€28.880 |
XAMS |
00336195004EXPA1 |
| 2023-02-16 11:35:17 |
476 |
£25.630 |
XLON |
00336195133EXPA1 |
| 2023-02-16 11:35:17 |
977 |
£25.630 |
XLON |
00336195134EXPA1 |
| 2023-02-16 11:35:19 |
77 |
£25.630 |
BATE |
00336195149EXPA1 |
| 2023-02-16 11:35:19 |
174 |
£25.630 |
BATE |
00336195150EXPA1 |
| 2023-02-16 11:35:23 |
45 |
£25.630 |
BATE |
00336195184EXPA1 |
| 2023-02-16 11:35:31 |
483 |
£25.630 |
BATE |
00336195203EXPA1 |
| 2023-02-16 11:35:31 |
236 |
£25.630 |
BATE |
00336195204EXPA1 |
| 2023-02-16 11:35:32 |
271 |
£25.630 |
BATE |
00336195207EXPA1 |
| 2023-02-16 11:35:32 |
1,198 |
€28.870 |
CEUX |
00336195209EXPA1 |
| 2023-02-16 11:35:32 |
192 |
£25.625 |
CHIX |
00336195208EXPA1 |
| 2023-02-16 11:35:38 |
6 |
£25.625 |
XLON |
00336195217EXPA1 |
| 2023-02-16 11:35:38 |
782 |
£25.625 |
XLON |
00336195218EXPA1 |
| 2023-02-16 11:35:47 |
1,732 |
€28.875 |
XAMS |
00336195249EXPA1 |
| 2023-02-16 11:36:04 |
247 |
£25.625 |
BATE |
00336195313EXPA1 |
| 2023-02-16 11:36:04 |
497 |
£25.625 |
CHIX |
00336195312EXPA1 |
| 2023-02-16 11:36:04 |
732 |
£25.625 |
XLON |
00336195311EXPA1 |
| 2023-02-16 11:36:05 |
690 |
€28.870 |
XAMS |
00336195316EXPA1 |
| 2023-02-16 11:36:05 |
304 |
€28.870 |
XAMS |
00336195317EXPA1 |
| 2023-02-16 11:36:12 |
190 |
£25.625 |
XLON |
00336195359EXPA1 |
| 2023-02-16 11:36:21 |
665 |
€28.870 |
CEUX |
00336195385EXPA1 |
| 2023-02-16 11:36:46 |
107 |
£25.630 |
BATE |
00336195538EXPA1 |
| 2023-02-16 11:36:46 |
105 |
£25.630 |
BATE |
00336195539EXPA1 |
| 2023-02-16 11:36:46 |
328 |
£25.630 |
BATE |
00336195540EXPA1 |
| 2023-02-16 11:36:46 |
107 |
£25.630 |
BATE |
00336195541EXPA1 |
| 2023-02-16 11:36:46 |
105 |
£25.630 |
BATE |
00336195543EXPA1 |
| 2023-02-16 11:36:46 |
283 |
£25.630 |
BATE |
00336195545EXPA1 |
| 2023-02-16 11:36:46 |
30 |
£25.630 |
BATE |
00336195546EXPA1 |
| 2023-02-16 11:36:46 |
212 |
€28.865 |
CEUX |
00336195534EXPA1 |
| 2023-02-16 11:36:46 |
123 |
€28.865 |
TQEX |
00336195532EXPA1 |
| 2023-02-16 11:36:46 |
526 |
€28.865 |
XAMS |
00336195535EXPA1 |
| 2023-02-16 11:36:46 |
130 |
€28.865 |
XAMS |
00336195536EXPA1 |
| 2023-02-16 11:36:51 |
950 |
£25.625 |
XLON |
00336195582EXPA1 |
| 2023-02-16 11:37:21 |
104 |
€28.865 |
XAMS |
00336195677EXPA1 |
| 2023-02-16 11:37:21 |
690 |
€28.865 |
XAMS |
00336195678EXPA1 |
| 2023-02-16 11:37:21 |
711 |
€28.865 |
XAMS |
00336195679EXPA1 |
| 2023-02-16 11:37:24 |
1,521 |
£25.630 |
XLON |
00336195698EXPA1 |
| 2023-02-16 11:37:30 |
107 |
£25.630 |
BATE |
00336195735EXPA1 |
| 2023-02-16 11:37:30 |
105 |
£25.630 |
BATE |
00336195736EXPA1 |
| 2023-02-16 11:37:30 |
601 |
£25.630 |
BATE |
00336195737EXPA1 |
| 2023-02-16 11:37:45 |
590 |
£25.630 |
CHIX |
00336195816EXPA1 |
| 2023-02-16 11:37:45 |
396 |
£25.630 |
CHIX |
00336195817EXPA1 |
| 2023-02-16 11:38:14 |
107 |
£25.640 |
CHIX |
00336195872EXPA1 |
| 2023-02-16 11:38:14 |
1,194 |
€28.885 |
XAMS |
00336195874EXPA1 |
| 2023-02-16 11:38:14 |
1,488 |
£25.640 |
XLON |
00336195871EXPA1 |
| 2023-02-16 11:38:14 |
398 |
£25.640 |
XLON |
00336195873EXPA1 |
| 2023-02-16 11:38:26 |
105 |
£25.640 |
BATE |
00336195894EXPA1 |
| 2023-02-16 11:38:26 |
107 |
£25.640 |
BATE |
00336195895EXPA1 |
| 2023-02-16 11:38:26 |
107 |
£25.640 |
BATE |
00336195896EXPA1 |
| 2023-02-16 11:38:26 |
451 |
£25.640 |
BATE |
00336195897EXPA1 |
| 2023-02-16 11:38:26 |
1,612 |
€28.880 |
CEUX |
00336195891EXPA1 |
| 2023-02-16 11:38:26 |
66 |
€28.880 |
CEUX |
00336195892EXPA1 |
| 2023-02-16 11:38:26 |
204 |
€28.880 |
XAMS |
00336195893EXPA1 |
| 2023-02-16 11:38:40 |
793 |
€28.880 |
XAMS |
00336195929EXPA1 |
| 2023-02-16 11:38:40 |
338 |
€28.880 |
XAMS |
00336195930EXPA1 |
| 2023-02-16 11:38:40 |
7 |
€28.880 |
XAMS |
00336195931EXPA1 |
| 2023-02-16 11:38:41 |
516 |
£25.635 |
BATE |
00336195937EXPA1 |
| 2023-02-16 11:38:41 |
246 |
£25.635 |
CHIX |
00336195935EXPA1 |
| 2023-02-16 11:38:41 |
769 |
£25.635 |
XLON |
00336195936EXPA1 |
| 2023-02-16 11:38:42 |
475 |
€28.875 |
CEUX |
00336195939EXPA1 |
| 2023-02-16 11:38:42 |
585 |
€28.875 |
XAMS |
00336195940EXPA1 |
| 2023-02-16 11:38:44 |
180 |
£25.630 |
XLON |
00336195954EXPA1 |
| 2023-02-16 11:38:50 |
215 |
£25.625 |
CHIX |
00336195959EXPA1 |
| 2023-02-16 11:38:50 |
120 |
€28.870 |
TQEX |
00336195957EXPA1 |
| 2023-02-16 11:38:50 |
42 |
£25.625 |
XLON |
00336195958EXPA1 |
| 2023-02-16 11:39:24 |
478 |
€28.865 |
CEUX |
00336196098EXPA1 |
| 2023-02-16 11:39:24 |
556 |
€28.865 |
XAMS |
00336196099EXPA1 |
| 2023-02-16 11:39:24 |
222 |
€28.865 |
XAMS |
00336196100EXPA1 |
| 2023-02-16 11:39:26 |
1,475 |
£25.625 |
XLON |
00336196109EXPA1 |
| 2023-02-16 11:39:26 |
94 |
£25.620 |
XLON |
00336196110EXPA1 |
| 2023-02-16 11:39:27 |
105 |
£25.625 |
BATE |
00336196111EXPA1 |
| 2023-02-16 11:39:27 |
107 |
£25.625 |
BATE |
00336196112EXPA1 |
| 2023-02-16 11:39:27 |
263 |
£25.625 |
BATE |
00336196113EXPA1 |
| 2023-02-16 11:39:27 |
105 |
£25.625 |
BATE |
00336196114EXPA1 |
| 2023-02-16 11:39:27 |
107 |
£25.625 |
BATE |
00336196115EXPA1 |
| 2023-02-16 11:39:27 |
80 |
£25.625 |
BATE |
00336196116EXPA1 |
| 2023-02-16 11:39:27 |
116 |
£25.625 |
BATE |
00336196117EXPA1 |
| 2023-02-16 11:39:27 |
59 |
£25.625 |
BATE |
00336196118EXPA1 |
| 2023-02-16 11:39:27 |
151 |
£25.625 |
BATE |
00336196119EXPA1 |
| 2023-02-16 11:39:29 |
117 |
£25.620 |
XLON |
00336196125EXPA1 |
| 2023-02-16 11:39:44 |
417 |
€28.860 |
CEUX |
00336196149EXPA1 |
| 2023-02-16 11:39:44 |
41 |
€28.860 |
CEUX |
00336196150EXPA1 |
| 2023-02-16 11:39:44 |
571 |
€28.860 |
XAMS |
00336196151EXPA1 |
| 2023-02-16 11:40:09 |
498 |
£25.615 |
BATE |
00336196311EXPA1 |
| 2023-02-16 11:40:09 |
450 |
£25.615 |
XLON |
00336196312EXPA1 |
| 2023-02-16 11:40:09 |
175 |
£25.615 |
XLON |
00336196313EXPA1 |
| 2023-02-16 11:40:09 |
159 |
£25.615 |
XLON |
00336196314EXPA1 |
| 2023-02-16 11:40:10 |
208 |
€28.855 |
XAMS |
00336196317EXPA1 |
| 2023-02-16 11:40:10 |
545 |
€28.855 |
XAMS |
00336196318EXPA1 |
| 2023-02-16 11:40:30 |
722 |
€28.855 |
CEUX |
00336196399EXPA1 |
| 2023-02-16 11:40:33 |
27 |
£25.615 |
XLON |
00336196415EXPA1 |
| 2023-02-16 11:40:33 |
353 |
£25.615 |
XLON |
00336196416EXPA1 |
| 2023-02-16 11:40:33 |
314 |
£25.615 |
XLON |
00336196418EXPA1 |
| 2023-02-16 11:40:55 |
105 |
£25.615 |
BATE |
00336196513EXPA1 |
| 2023-02-16 11:40:55 |
107 |
£25.615 |
BATE |
00336196514EXPA1 |
| 2023-02-16 11:40:55 |
236 |
£25.615 |
BATE |
00336196515EXPA1 |
| 2023-02-16 11:41:18 |
24 |
£25.615 |
CHIX |
00336196715EXPA1 |
| 2023-02-16 11:41:18 |
229 |
£25.615 |
CHIX |
00336196716EXPA1 |
| 2023-02-16 11:41:18 |
230 |
£25.615 |
CHIX |
00336196717EXPA1 |
| 2023-02-16 11:41:18 |
524 |
£25.615 |
CHIX |
00336196718EXPA1 |
| 2023-02-16 11:41:26 |
8 |
£25.615 |
BATE |
00336196767EXPA1 |
| 2023-02-16 11:41:26 |
17 |
£25.615 |
BATE |
00336196768EXPA1 |
| 2023-02-16 11:41:26 |
674 |
€28.855 |
CEUX |
00336196770EXPA1 |
| 2023-02-16 11:41:26 |
41 |
€28.855 |
CEUX |
00336196771EXPA1 |
| 2023-02-16 11:41:32 |
1,115 |
£25.615 |
BATE |
00336196779EXPA1 |
| 2023-02-16 11:41:32 |
1,197 |
£25.615 |
XLON |
00336196778EXPA1 |
| 2023-02-16 11:41:32 |
330 |
£25.615 |
XLON |
00336196780EXPA1 |
| 2023-02-16 11:41:35 |
1,501 |
€28.850 |
XAMS |
00336196787EXPA1 |
| 2023-02-16 11:41:35 |
690 |
€28.850 |
XAMS |
00336196788EXPA1 |
| 2023-02-16 11:41:35 |
100 |
€28.850 |
XAMS |
00336196789EXPA1 |
| 2023-02-16 11:41:37 |
227 |
€28.845 |
CEUX |
00336196804EXPA1 |
| 2023-02-16 11:41:37 |
64 |
£25.605 |
CHIX |
00336196802EXPA1 |
| 2023-02-16 11:41:37 |
200 |
€28.845 |
XAMS |
00336196803EXPA1 |
| 2023-02-16 11:41:37 |
47 |
€28.845 |
XAMS |
00336196805EXPA1 |
| 2023-02-16 11:41:37 |
210 |
£25.610 |
XLON |
00336196801EXPA1 |
| 2023-02-16 11:41:40 |
421 |
€28.840 |
XAMS |
00336196814EXPA1 |
| 2023-02-16 11:41:46 |
36 |
£25.605 |
XLON |
00336196829EXPA1 |
| 2023-02-16 11:42:26 |
706 |
£25.615 |
XLON |
00336196945EXPA1 |
| 2023-02-16 11:42:26 |
374 |
£25.615 |
XLON |
00336196946EXPA1 |
| 2023-02-16 11:42:27 |
837 |
£25.615 |
BATE |
00336196952EXPA1 |
| 2023-02-16 11:42:27 |
711 |
€28.855 |
CEUX |
00336196956EXPA1 |
| 2023-02-16 11:42:40 |
263 |
€28.855 |
XAMS |
00336197009EXPA1 |
| 2023-02-16 11:42:40 |
690 |
€28.855 |
XAMS |
00336197010EXPA1 |
| 2023-02-16 11:42:40 |
180 |
€28.855 |
XAMS |
00336197011EXPA1 |
| 2023-02-16 11:42:41 |
161 |
€28.855 |
XAMS |
00336197013EXPA1 |
| 2023-02-16 11:43:01 |
365 |
€28.850 |
XAMS |
00336197155EXPA1 |
| 2023-02-16 11:43:14 |
103 |
£25.625 |
XLON |
00336197217EXPA1 |
| 2023-02-16 11:43:14 |
1,600 |
£25.625 |
XLON |
00336197218EXPA1 |
| 2023-02-16 11:43:14 |
531 |
£25.625 |
XLON |
00336197219EXPA1 |
| 2023-02-16 11:43:14 |
19 |
£25.625 |
XLON |
00336197220EXPA1 |
| 2023-02-16 11:43:19 |
655 |
£25.625 |
CHIX |
00336197258EXPA1 |
| 2023-02-16 11:43:41 |
322 |
£25.625 |
BATE |
00336197323EXPA1 |
| 2023-02-16 11:43:45 |
500 |
£25.625 |
XLON |
00336197337EXPA1 |
| 2023-02-16 11:43:45 |
247 |
£25.625 |
XLON |
00336197338EXPA1 |
| 2023-02-16 11:43:47 |
764 |
€28.865 |
CEUX |
00336197339EXPA1 |
| 2023-02-16 11:43:47 |
645 |
€28.865 |
CEUX |
00336197340EXPA1 |
| 2023-02-16 11:43:47 |
156 |
€28.865 |
XAMS |
00336197341EXPA1 |
| 2023-02-16 11:43:48 |
167 |
€28.865 |
XAMS |
00336197342EXPA1 |
| 2023-02-16 11:43:58 |
820 |
£25.625 |
BATE |
00336197380EXPA1 |
| 2023-02-16 11:43:58 |
297 |
€28.860 |
XAMS |
00336197381EXPA1 |
| 2023-02-16 11:44:02 |
637 |
€28.860 |
XAMS |
00336197391EXPA1 |
| 2023-02-16 11:45:08 |
35 |
€28.860 |
XAMS |
00336197574EXPA1 |
| 2023-02-16 11:45:14 |
764 |
€28.865 |
CEUX |
00336197581EXPA1 |
| 2023-02-16 11:45:14 |
419 |
€28.865 |
CEUX |
00336197582EXPA1 |
| 2023-02-16 11:45:15 |
100 |
£25.630 |
BATE |
00336197592EXPA1 |
| 2023-02-16 11:45:18 |
183 |
€28.865 |
CEUX |
00336197600EXPA1 |
| 2023-02-16 11:45:18 |
37 |
€28.865 |
CEUX |
00336197601EXPA1 |
| 2023-02-16 11:45:18 |
3,011 |
€28.865 |
XAMS |
00336197602EXPA1 |
| 2023-02-16 11:45:20 |
551 |
£25.630 |
BATE |
00336197606EXPA1 |
| 2023-02-16 11:45:20 |
1,100 |
£25.630 |
BATE |
00336197607EXPA1 |
| 2023-02-16 11:45:20 |
16 |
£25.630 |
BATE |
00336197608EXPA1 |
| 2023-02-16 11:45:22 |
7 |
£25.630 |
CHIX |
00336197609EXPA1 |
| 2023-02-16 11:45:22 |
113 |
£25.630 |
CHIX |
00336197610EXPA1 |
| 2023-02-16 11:46:03 |
256 |
€28.875 |
CEUX |
00336197720EXPA1 |
| 2023-02-16 11:46:03 |
253 |
€28.875 |
CEUX |
00336197721EXPA1 |
| 2023-02-16 11:46:03 |
446 |
€28.875 |
CEUX |
00336197722EXPA1 |
| 2023-02-16 11:46:03 |
687 |
€28.875 |
XAMS |
00336197723EXPA1 |
| 2023-02-16 11:46:03 |
500 |
€28.875 |
XAMS |
00336197724EXPA1 |
| 2023-02-16 11:46:03 |
133 |
€28.875 |
XAMS |
00336197725EXPA1 |
| 2023-02-16 11:46:03 |
500 |
€28.875 |
XAMS |
00336197726EXPA1 |
| 2023-02-16 11:46:03 |
256 |
€28.875 |
XAMS |
00336197727EXPA1 |
| 2023-02-16 11:46:03 |
20 |
€28.875 |
XAMS |
00336197728EXPA1 |
| 2023-02-16 11:46:13 |
288 |
€28.870 |
XAMS |
00336197740EXPA1 |
| 2023-02-16 11:46:20 |
1,031 |
£25.635 |
BATE |
00336197789EXPA1 |
| 2023-02-16 11:46:20 |
1,095 |
£25.635 |
CHIX |
00336197787EXPA1 |
| 2023-02-16 11:46:20 |
59 |
€28.865 |
XAMS |
00336197790EXPA1 |
| 2023-02-16 11:46:20 |
1,506 |
£25.635 |
XLON |
00336197786EXPA1 |
| 2023-02-16 11:46:20 |
488 |
£25.635 |
XLON |
00336197788EXPA1 |
| 2023-02-16 11:46:31 |
41 |
£25.630 |
XLON |
00336197804EXPA1 |
| 2023-02-16 11:46:32 |
639 |
€28.860 |
XAMS |
00336197807EXPA1 |
| 2023-02-16 11:47:20 |
605 |
£25.635 |
BATE |
00336197951EXPA1 |
| 2023-02-16 11:47:20 |
434 |
£25.635 |
BATE |
00336197952EXPA1 |
| 2023-02-16 11:47:20 |
386 |
£25.635 |
CHIX |
00336197953EXPA1 |
| 2023-02-16 11:47:23 |
689 |
€28.865 |
XAMS |
00336197963EXPA1 |
| 2023-02-16 11:47:23 |
500 |
€28.865 |
XAMS |
00336197964EXPA1 |
| 2023-02-16 11:47:23 |
171 |
€28.865 |
XAMS |
00336197965EXPA1 |
| 2023-02-16 11:47:23 |
500 |
€28.865 |
XAMS |
00336197966EXPA1 |
| 2023-02-16 11:47:23 |
463 |
€28.865 |
XAMS |
00336197967EXPA1 |
| 2023-02-16 11:47:32 |
315 |
€28.865 |
CEUX |
00336197988EXPA1 |
| 2023-02-16 11:47:32 |
366 |
€28.865 |
CEUX |
00336197989EXPA1 |
| 2023-02-16 11:47:32 |
231 |
€28.865 |
CEUX |
00336197990EXPA1 |
| 2023-02-16 11:47:32 |
19 |
€28.865 |
CEUX |
00336197991EXPA1 |
| 2023-02-16 11:48:26 |
125 |
€28.885 |
CEUX |
00336198153EXPA1 |
| 2023-02-16 11:48:26 |
821 |
€28.885 |
CEUX |
00336198154EXPA1 |
| 2023-02-16 11:48:27 |
690 |
€28.885 |
XAMS |
00336198155EXPA1 |
| 2023-02-16 11:48:27 |
500 |
€28.885 |
XAMS |
00336198156EXPA1 |
| 2023-02-16 11:48:30 |
1,510 |
€28.885 |
XAMS |
00336198169EXPA1 |
| 2023-02-16 11:48:36 |
1,067 |
£25.650 |
BATE |
00336198190EXPA1 |
| 2023-02-16 11:49:26 |
5 |
£25.655 |
CHIX |
00336198384EXPA1 |
| 2023-02-16 11:49:26 |
159 |
£25.655 |
CHIX |
00336198385EXPA1 |
| 2023-02-16 11:49:27 |
855 |
£25.655 |
CHIX |
00336198389EXPA1 |
| 2023-02-16 11:49:27 |
363 |
€28.885 |
XAMS |
00336198391EXPA1 |
| 2023-02-16 11:49:27 |
950 |
€28.885 |
XAMS |
00336198392EXPA1 |
| 2023-02-16 11:49:27 |
612 |
€28.885 |
XAMS |
00336198393EXPA1 |
|
|
|
|
|
| 2023-02-16 11:49:34 |
761 |
€28.885 |
CEUX |
00336198434EXPA1 |
| 2023-02-16 11:49:34 |
256 |
€28.885 |
CEUX |
00336198435EXPA1 |
| 2023-02-16 11:49:34 |
165 |
€28.885 |
CEUX |
00336198436EXPA1 |
| 2023-02-16 11:49:41 |
549 |
£25.655 |
BATE |
00336198459EXPA1 |
| 2023-02-16 11:49:55 |
1,054 |
£25.660 |
BATE |
00336198571EXPA1 |
| 2023-02-16 11:49:55 |
228 |
€28.890 |
CEUX |
00336198572EXPA1 |
| 2023-02-16 11:49:55 |
690 |
€28.890 |
XAMS |
00336198573EXPA1 |
| 2023-02-16 11:49:55 |
706 |
£25.660 |
XLON |
00336198563EXPA1 |
| 2023-02-16 11:49:55 |
352 |
£25.660 |
XLON |
00336198564EXPA1 |
| 2023-02-16 11:49:55 |
81 |
£25.660 |
XLON |
00336198565EXPA1 |
| 2023-02-16 11:49:55 |
706 |
£25.660 |
XLON |
00336198566EXPA1 |
| 2023-02-16 11:49:55 |
408 |
£25.660 |
XLON |
00336198567EXPA1 |
| 2023-02-16 11:49:55 |
1,463 |
£25.660 |
XLON |
00336198568EXPA1 |
| 2023-02-16 11:49:55 |
1,738 |
£25.660 |
XLON |
00336198569EXPA1 |
| 2023-02-16 11:49:55 |
1,363 |
£25.660 |
XLON |
00336198570EXPA1 |
| 2023-02-16 11:49:56 |
163 |
€28.890 |
XAMS |
00336198595EXPA1 |
| 2023-02-16 11:49:56 |
131 |
€28.890 |
XAMS |
00336198596EXPA1 |
| 2023-02-16 11:50:01 |
225 |
€28.885 |
XAMS |
00336198612EXPA1 |
| 2023-02-16 11:50:01 |
43 |
€28.885 |
XAMS |
00336198613EXPA1 |
| 2023-02-16 11:50:20 |
450 |
€28.885 |
CEUX |
00336198668EXPA1 |
| 2023-02-16 11:50:31 |
125 |
£25.655 |
XLON |
00336198689EXPA1 |
| 2023-02-16 11:50:36 |
790 |
£25.655 |
BATE |
00336198726EXPA1 |
| 2023-02-16 11:50:36 |
1,434 |
£25.655 |
XLON |
00336198725EXPA1 |
| 2023-02-16 11:50:36 |
396 |
£25.655 |
XLON |
00336198728EXPA1 |
| 2023-02-16 11:50:39 |
497 |
€28.880 |
CEUX |
00336198756EXPA1 |
| 2023-02-16 11:50:39 |
679 |
€28.880 |
XAMS |
00336198755EXPA1 |
| 2023-02-16 11:50:57 |
690 |
€28.880 |
XAMS |
00336198835EXPA1 |
| 2023-02-16 11:50:57 |
257 |
€28.880 |
XAMS |
00336198836EXPA1 |
| 2023-02-16 11:50:57 |
150 |
€28.880 |
XAMS |
00336198837EXPA1 |
| 2023-02-16 11:50:57 |
290 |
€28.880 |
XAMS |
00336198838EXPA1 |
| 2023-02-16 11:50:57 |
690 |
€28.880 |
XAMS |
00336198840EXPA1 |
| 2023-02-16 11:50:58 |
197 |
€28.880 |
XAMS |
00336198841EXPA1 |
| 2023-02-16 11:51:00 |
281 |
£25.650 |
BATE |
00336198851EXPA1 |
| 2023-02-16 11:51:00 |
229 |
£25.650 |
CHIX |
00336198850EXPA1 |
| 2023-02-16 11:51:08 |
477 |
€28.875 |
CEUX |
00336198888EXPA1 |
| 2023-02-16 11:51:08 |
382 |
£25.645 |
CHIX |
00336198889EXPA1 |
| 2023-02-16 11:51:36 |
118 |
£25.650 |
BATE |
00336199007EXPA1 |
| 2023-02-16 11:51:36 |
133 |
£25.650 |
BATE |
00336199008EXPA1 |
| 2023-02-16 11:51:36 |
6 |
£25.650 |
BATE |
00336199009EXPA1 |
| 2023-02-16 11:51:36 |
63 |
£25.650 |
BATE |
00336199010EXPA1 |
| 2023-02-16 11:51:36 |
371 |
£25.650 |
BATE |
00336199011EXPA1 |
| 2023-02-16 11:51:36 |
134 |
£25.650 |
BATE |
00336199012EXPA1 |
| 2023-02-16 11:51:36 |
107 |
£25.650 |
BATE |
00336199013EXPA1 |
| 2023-02-16 11:51:36 |
116 |
£25.650 |
BATE |
00336199014EXPA1 |
| 2023-02-16 11:51:41 |
1,457 |
£25.650 |
XLON |
00336199023EXPA1 |
| 2023-02-16 11:51:41 |
1 |
£25.650 |
XLON |
00336199025EXPA1 |
| 2023-02-16 11:51:46 |
493 |
£25.650 |
XLON |
00336199041EXPA1 |
| 2023-02-16 11:51:56 |
559 |
€28.880 |
XAMS |
00336199052EXPA1 |
| 2023-02-16 11:51:56 |
672 |
€28.880 |
XAMS |
00336199053EXPA1 |
| 2023-02-16 11:51:56 |
425 |
€28.880 |
XAMS |
00336199054EXPA1 |
| 2023-02-16 11:51:56 |
210 |
€28.880 |
XAMS |
00336199055EXPA1 |
| 2023-02-16 11:52:37 |
764 |
€28.885 |
CEUX |
00336199194EXPA1 |
| 2023-02-16 11:52:37 |
153 |
€28.885 |
CEUX |
00336199195EXPA1 |
| 2023-02-16 11:52:57 |
36 |
£25.650 |
BATE |
00336199301EXPA1 |
| 2023-02-16 11:52:57 |
955 |
€28.880 |
TQEX |
00336199298EXPA1 |
| 2023-02-16 11:52:57 |
1,730 |
€28.880 |
XAMS |
00336199299EXPA1 |
| 2023-02-16 11:52:57 |
782 |
€28.880 |
XAMS |
00336199300EXPA1 |
| 2023-02-16 11:52:57 |
70 |
€28.880 |
XAMS |
00336199302EXPA1 |
| 2023-02-16 11:53:03 |
1,041 |
£25.650 |
BATE |
00336199346EXPA1 |
| 2023-02-16 11:53:03 |
106 |
£25.650 |
XLON |
00336199347EXPA1 |
| 2023-02-16 11:53:03 |
1,600 |
£25.650 |
XLON |
00336199348EXPA1 |
| 2023-02-16 11:53:03 |
220 |
£25.650 |
XLON |
00336199349EXPA1 |
| 2023-02-16 11:53:11 |
962 |
€28.880 |
CEUX |
00336199371EXPA1 |
| 2023-02-16 11:53:11 |
1 |
€28.880 |
CEUX |
00336199372EXPA1 |
| 2023-02-16 11:53:13 |
485 |
£25.645 |
BATE |
00336199376EXPA1 |
| 2023-02-16 11:53:13 |
40 |
£25.645 |
CHIX |
00336199374EXPA1 |
| 2023-02-16 11:53:13 |
529 |
£25.645 |
XLON |
00336199375EXPA1 |
| 2023-02-16 11:53:13 |
472 |
£25.645 |
XLON |
00336199377EXPA1 |
| 2023-02-16 11:53:30 |
38 |
£25.650 |
CHIX |
00336199408EXPA1 |
| 2023-02-16 11:53:33 |
998 |
£25.650 |
CHIX |
00336199416EXPA1 |
| 2023-02-16 11:54:07 |
444 |
€28.880 |
CEUX |
00336199487EXPA1 |
| 2023-02-16 11:54:07 |
2,466 |
€28.880 |
XAMS |
00336199488EXPA1 |
| 2023-02-16 11:54:07 |
605 |
€28.880 |
XAMS |
00336199489EXPA1 |
| 2023-02-16 11:54:07 |
1,600 |
£25.650 |
XLON |
00336199485EXPA1 |
| 2023-02-16 11:54:07 |
476 |
£25.650 |
XLON |
00336199486EXPA1 |
| 2023-02-16 11:54:25 |
504 |
€28.880 |
CEUX |
00336199578EXPA1 |
| 2023-02-16 11:54:25 |
660 |
€28.880 |
XAMS |
00336199580EXPA1 |
| 2023-02-16 11:54:56 |
472 |
€28.880 |
CEUX |
00336199644EXPA1 |
| 2023-02-16 11:55:23 |
266 |
£25.655 |
BATE |
00336199730EXPA1 |
| 2023-02-16 11:55:37 |
2,472 |
€28.890 |
XAMS |
00336199752EXPA1 |
| 2023-02-16 11:55:45 |
1,600 |
£25.655 |
BATE |
00336199771EXPA1 |
| 2023-02-16 11:55:45 |
295 |
£25.655 |
BATE |
00336199772EXPA1 |
| 2023-02-16 11:55:45 |
131 |
£25.655 |
BATE |
00336199773EXPA1 |
| 2023-02-16 11:55:45 |
133 |
£25.655 |
BATE |
00336199774EXPA1 |
| 2023-02-16 11:55:45 |
7 |
£25.655 |
BATE |
00336199775EXPA1 |
| 2023-02-16 11:55:45 |
131 |
£25.655 |
BATE |
00336199776EXPA1 |
| 2023-02-16 11:55:45 |
81 |
£25.655 |
BATE |
00336199777EXPA1 |
| 2023-02-16 11:55:45 |
597 |
£25.655 |
CHIX |
00336199770EXPA1 |
| 2023-02-16 11:55:45 |
601 |
€28.885 |
XAMS |
00336199778EXPA1 |
| 2023-02-16 11:55:45 |
1,541 |
£25.655 |
XLON |
00336199768EXPA1 |
| 2023-02-16 11:55:45 |
1,465 |
£25.655 |
XLON |
00336199769EXPA1 |
| 2023-02-16 11:55:47 |
250 |
£25.650 |
CHIX |
00336199799EXPA1 |
| 2023-02-16 11:55:48 |
451 |
€28.880 |
CEUX |
00336199804EXPA1 |
| 2023-02-16 11:55:48 |
178 |
€28.880 |
TQEX |
00336199803EXPA1 |
| 2023-02-16 11:56:01 |
36 |
£25.645 |
BATE |
00336199846EXPA1 |
| 2023-02-16 11:56:01 |
469 |
€28.875 |
CEUX |
00336199848EXPA1 |
| 2023-02-16 11:56:01 |
677 |
€28.875 |
XAMS |
00336199849EXPA1 |
| 2023-02-16 11:56:30 |
564 |
£25.645 |
XLON |
00336199954EXPA1 |
| 2023-02-16 11:56:53 |
26 |
£25.650 |
BATE |
00336200042EXPA1 |
| 2023-02-16 11:57:31 |
764 |
€28.895 |
CEUX |
00336200099EXPA1 |
| 2023-02-16 11:57:31 |
675 |
€28.895 |
CEUX |
00336200100EXPA1 |
| 2023-02-16 11:57:31 |
484 |
€28.895 |
XAMS |
00336200101EXPA1 |
| 2023-02-16 11:57:31 |
690 |
€28.895 |
XAMS |
00336200102EXPA1 |
| 2023-02-16 11:57:31 |
2,378 |
€28.895 |
XAMS |
00336200103EXPA1 |
| 2023-02-16 11:58:01 |
436 |
€28.890 |
CEUX |
00336200192EXPA1 |
| 2023-02-16 11:58:01 |
546 |
€28.890 |
XAMS |
00336200193EXPA1 |
| 2023-02-16 11:58:01 |
29 |
£25.655 |
XLON |
00336200191EXPA1 |
| 2023-02-16 11:58:02 |
1,600 |
£25.655 |
XLON |
00336200195EXPA1 |
| 2023-02-16 11:58:02 |
1,600 |
£25.655 |
XLON |
00336200196EXPA1 |
| 2023-02-16 11:58:02 |
203 |
£25.655 |
XLON |
00336200197EXPA1 |
| 2023-02-16 11:58:04 |
590 |
£25.655 |
CHIX |
00336200214EXPA1 |
| 2023-02-16 11:58:04 |
172 |
£25.655 |
CHIX |
00336200215EXPA1 |
| 2023-02-16 11:58:04 |
104 |
£25.655 |
CHIX |
00336200216EXPA1 |
| 2023-02-16 11:58:04 |
22 |
£25.655 |
CHIX |
00336200217EXPA1 |
| 2023-02-16 11:58:04 |
121 |
£25.655 |
CHIX |
00336200218EXPA1 |
| 2023-02-16 11:58:08 |
627 |
€28.885 |
XAMS |
00336200227EXPA1 |
| 2023-02-16 11:58:29 |
482 |
€28.890 |
CEUX |
00336200286EXPA1 |
| 2023-02-16 11:58:32 |
870 |
£25.655 |
XLON |
00336200297EXPA1 |
| 2023-02-16 11:58:32 |
300 |
£25.655 |
XLON |
00336200298EXPA1 |
| 2023-02-16 11:58:32 |
419 |
£25.655 |
XLON |
00336200299EXPA1 |
| 2023-02-16 11:58:38 |
223 |
€28.885 |
TQEX |
00336200320EXPA1 |
| 2023-02-16 11:58:39 |
36 |
£25.650 |
CHIX |
00336200324EXPA1 |
| 2023-02-16 11:58:39 |
427 |
£25.650 |
XLON |
00336200325EXPA1 |
| 2023-02-16 11:58:46 |
1,200 |
€28.885 |
XAMS |
00336200332EXPA1 |
| 2023-02-16 11:58:46 |
274 |
€28.885 |
XAMS |
00336200333EXPA1 |
| 2023-02-16 11:58:46 |
98 |
€28.885 |
XAMS |
00336200334EXPA1 |
| 2023-02-16 11:59:20 |
548 |
€28.880 |
XAMS |
00336200440EXPA1 |
| 2023-02-16 11:59:25 |
453 |
€28.880 |
CEUX |
00336200446EXPA1 |
| 2023-02-16 11:59:33 |
822 |
£25.650 |
XLON |
00336200456EXPA1 |
| 2023-02-16 11:59:33 |
264 |
£25.650 |
XLON |
00336200457EXPA1 |
| 2023-02-16 11:59:39 |
56 |
£25.645 |
XLON |
00336200476EXPA1 |
| 2023-02-16 11:59:40 |
509 |
€28.875 |
CEUX |
00336200478EXPA1 |
| 2023-02-16 11:59:40 |
970 |
€28.875 |
XAMS |
00336200479EXPA1 |
| 2023-02-16 12:00:34 |
1,890 |
£25.655 |
XLON |
00336200609EXPA1 |
| 2023-02-16 12:00:46 |
414 |
€28.895 |
CEUX |
00336200624EXPA1 |
| 2023-02-16 12:00:46 |
253 |
€28.895 |
CEUX |
00336200625EXPA1 |
| 2023-02-16 12:00:46 |
537 |
€28.895 |
CEUX |
00336200628EXPA1 |
| 2023-02-16 12:00:46 |
690 |
€28.895 |
XAMS |
00336200626EXPA1 |
| 2023-02-16 12:00:46 |
500 |
€28.895 |
XAMS |
00336200627EXPA1 |
| 2023-02-16 12:00:47 |
197 |
€28.900 |
CEUX |
00336200629EXPA1 |
| 2023-02-16 12:00:47 |
2,058 |
€28.900 |
XAMS |
00336200630EXPA1 |
| 2023-02-16 12:00:58 |
21 |
£25.665 |
CHIX |
00336200648EXPA1 |
| 2023-02-16 12:01:02 |
1,039 |
£25.665 |
CHIX |
00336200669EXPA1 |
| 2023-02-16 12:01:02 |
678 |
€28.895 |
XAMS |
00336200670EXPA1 |
| 2023-02-16 12:01:04 |
706 |
£25.665 |
XLON |
00336200675EXPA1 |
| 2023-02-16 12:01:04 |
80 |
£25.665 |
XLON |
00336200676EXPA1 |
| 2023-02-16 12:01:04 |
207 |
£25.665 |
XLON |
00336200677EXPA1 |
| 2023-02-16 12:01:40 |
500 |
€28.895 |
XAMS |
00336200768EXPA1 |
| 2023-02-16 12:01:40 |
977 |
€28.895 |
XAMS |
00336200769EXPA1 |
| 2023-02-16 12:02:01 |
8 |
£25.665 |
XLON |
00336200808EXPA1 |
| 2023-02-16 12:02:03 |
701 |
£25.665 |
XLON |
00336200814EXPA1 |
| 2023-02-16 12:02:03 |
998 |
£25.665 |
XLON |
00336200815EXPA1 |
| 2023-02-16 12:02:03 |
368 |
£25.665 |
XLON |
00336200816EXPA1 |
| 2023-02-16 12:02:03 |
33 |
£25.665 |
XLON |
00336200817EXPA1 |
| 2023-02-16 12:02:17 |
261 |
€28.895 |
CEUX |
00336200856EXPA1 |
| 2023-02-16 12:02:20 |
764 |
€28.895 |
CEUX |
00336200863EXPA1 |
| 2023-02-16 12:02:20 |
383 |
€28.895 |
CEUX |
00336200864EXPA1 |
| 2023-02-16 12:02:23 |
500 |
€28.895 |
XAMS |
00336200874EXPA1 |
| 2023-02-16 12:02:23 |
690 |
€28.895 |
XAMS |
00336200875EXPA1 |
| 2023-02-16 12:02:23 |
263 |
€28.895 |
XAMS |
00336200876EXPA1 |
| 2023-02-16 12:02:23 |
500 |
€28.895 |
XAMS |
00336200877EXPA1 |
| 2023-02-16 12:02:23 |
77 |
€28.895 |
XAMS |
00336200878EXPA1 |
| 2023-02-16 12:02:39 |
706 |
£25.665 |
XLON |
00336200910EXPA1 |
| 2023-02-16 12:02:39 |
218 |
£25.665 |
XLON |
00336200911EXPA1 |
| 2023-02-16 12:02:39 |
514 |
£25.665 |
XLON |
00336200912EXPA1 |
| 2023-02-16 12:02:39 |
278 |
£25.665 |
XLON |
00336200913EXPA1 |
| 2023-02-16 12:02:39 |
276 |
£25.665 |
XLON |
00336200914EXPA1 |
| 2023-02-16 12:02:53 |
469 |
€28.885 |
CEUX |
00336200952EXPA1 |
| 2023-02-16 12:02:53 |
342 |
€28.885 |
XAMS |
00336200953EXPA1 |
| 2023-02-16 12:02:54 |
219 |
€28.885 |
XAMS |
00336200954EXPA1 |
| 2023-02-16 12:03:09 |
23 |
£25.660 |
CHIX |
00336200991EXPA1 |
| 2023-02-16 12:03:09 |
172 |
£25.660 |
CHIX |
00336200992EXPA1 |
| 2023-02-16 12:03:09 |
172 |
£25.660 |
CHIX |
00336200993EXPA1 |
| 2023-02-16 12:03:09 |
187 |
£25.660 |
CHIX |
00336200994EXPA1 |
| 2023-02-16 12:03:09 |
187 |
£25.660 |
CHIX |
00336200995EXPA1 |
| 2023-02-16 12:03:09 |
127 |
£25.660 |
CHIX |
00336200996EXPA1 |
| 2023-02-16 12:03:40 |
706 |
£25.660 |
XLON |
00336201078EXPA1 |
| 2023-02-16 12:03:40 |
726 |
£25.660 |
XLON |
00336201079EXPA1 |
| 2023-02-16 12:03:40 |
187 |
£25.660 |
XLON |
00336201080EXPA1 |
| 2023-02-16 12:03:40 |
405 |
£25.660 |
XLON |
00336201081EXPA1 |
| 2023-02-16 12:03:46 |
463 |
€28.885 |
CEUX |
00336201123EXPA1 |
| 2023-02-16 12:03:46 |
2,228 |
€28.885 |
XAMS |
00336201126EXPA1 |
| 2023-02-16 12:04:24 |
744 |
€28.890 |
CEUX |
00336201238EXPA1 |
| 2023-02-16 12:04:24 |
203 |
€28.890 |
CEUX |
00336201239EXPA1 |
| 2023-02-16 12:04:24 |
408 |
€28.890 |
XAMS |
00336201240EXPA1 |
| 2023-02-16 12:04:38 |
124 |
€28.895 |
XAMS |
00336201284EXPA1 |
| 2023-02-16 12:04:38 |
792 |
€28.895 |
XAMS |
00336201285EXPA1 |
| 2023-02-16 12:04:38 |
127 |
€28.895 |
XAMS |
00336201286EXPA1 |
| 2023-02-16 12:04:38 |
461 |
€28.895 |
XAMS |
00336201287EXPA1 |
| 2023-02-16 12:04:38 |
500 |
€28.895 |
XAMS |
00336201288EXPA1 |
| 2023-02-16 12:04:38 |
610 |
€28.895 |
XAMS |
00336201289EXPA1 |
| 2023-02-16 12:04:38 |
3 |
£25.655 |
XLON |
00336201282EXPA1 |
| 2023-02-16 12:04:38 |
1,987 |
£25.655 |
XLON |
00336201283EXPA1 |
| 2023-02-16 12:05:08 |
484 |
€28.890 |
CEUX |
00336201515EXPA1 |
| 2023-02-16 12:05:08 |
202 |
£25.650 |
CHIX |
00336201517EXPA1 |
| 2023-02-16 12:05:08 |
67 |
€28.890 |
XAMS |
00336201516EXPA1 |
| 2023-02-16 12:05:18 |
571 |
€28.885 |
XAMS |
00336201549EXPA1 |
| 2023-02-16 12:05:18 |
597 |
€28.885 |
XAMS |
00336201550EXPA1 |
| 2023-02-16 12:05:42 |
172 |
£25.650 |
CHIX |
00336201588EXPA1 |
| 2023-02-16 12:05:42 |
105 |
£25.650 |
CHIX |
00336201589EXPA1 |
| 2023-02-16 12:05:42 |
354 |
£25.650 |
CHIX |
00336201590EXPA1 |
| 2023-02-16 12:05:42 |
91 |
£25.650 |
CHIX |
00336201591EXPA1 |
| 2023-02-16 12:05:42 |
148 |
£25.650 |
CHIX |
00336201592EXPA1 |
| 2023-02-16 12:05:42 |
2,000 |
£25.650 |
XLON |
00336201593EXPA1 |
| 2023-02-16 12:05:42 |
1 |
£25.650 |
XLON |
00336201594EXPA1 |
| 2023-02-16 12:05:54 |
158 |
£25.650 |
CHIX |
00336201655EXPA1 |
| 2023-02-16 12:06:00 |
50 |
£25.650 |
CHIX |
00336201662EXPA1 |
| 2023-02-16 12:06:01 |
65 |
£25.645 |
XLON |
00336201676EXPA1 |
| 2023-02-16 12:06:12 |
272 |
€28.885 |
XAMS |
00336201715EXPA1 |
| 2023-02-16 12:06:12 |
435 |
€28.885 |
XAMS |
00336201716EXPA1 |
| 2023-02-16 12:06:12 |
474 |
€28.885 |
XAMS |
00336201717EXPA1 |
| 2023-02-16 12:06:33 |
1,394 |
€28.890 |
CEUX |
00336201780EXPA1 |
| 2023-02-16 12:06:46 |
2,398 |
€28.890 |
XAMS |
00336201817EXPA1 |
| 2023-02-16 12:06:46 |
46 |
€28.890 |
XAMS |
00336201818EXPA1 |
| 2023-02-16 12:07:37 |
575 |
£25.665 |
XLON |
00336201919EXPA1 |
| 2023-02-16 12:07:37 |
1,504 |
£25.665 |
XLON |
00336201920EXPA1 |
| 2023-02-16 12:07:37 |
950 |
£25.665 |
XLON |
00336201921EXPA1 |
| 2023-02-16 12:07:48 |
350 |
€28.900 |
CEUX |
00336201953EXPA1 |
| 2023-02-16 12:08:14 |
27 |
£25.665 |
CHIX |
00336202020EXPA1 |
| 2023-02-16 12:08:14 |
952 |
£25.665 |
CHIX |
00336202021EXPA1 |
| 2023-02-16 12:08:30 |
764 |
€28.915 |
CEUX |
00336202055EXPA1 |
| 2023-02-16 12:08:35 |
769 |
€28.915 |
CEUX |
00336202070EXPA1 |
| 2023-02-16 12:08:35 |
3,502 |
€28.915 |
XAMS |
00336202071EXPA1 |
| 2023-02-16 12:08:35 |
174 |
€28.915 |
XAMS |
00336202072EXPA1 |
| 2023-02-16 12:09:05 |
706 |
£25.675 |
XLON |
00336202130EXPA1 |
| 2023-02-16 12:09:05 |
338 |
£25.675 |
XLON |
00336202131EXPA1 |
| 2023-02-16 12:09:12 |
1,352 |
€28.920 |
XAMS |
00336202151EXPA1 |
| 2023-02-16 12:09:12 |
500 |
€28.920 |
XAMS |
00336202152EXPA1 |
| 2023-02-16 12:09:12 |
1,902 |
£25.680 |
XLON |
00336202150EXPA1 |
| 2023-02-16 12:09:17 |
438 |
€28.920 |
XAMS |
00336202155EXPA1 |
| 2023-02-16 12:09:24 |
764 |
€28.920 |
CEUX |
00336202173EXPA1 |
| 2023-02-16 12:09:24 |
197 |
€28.920 |
CEUX |
00336202174EXPA1 |
| 2023-02-16 12:09:43 |
706 |
£25.680 |
XLON |
00336202209EXPA1 |
| 2023-02-16 12:09:43 |
175 |
£25.680 |
XLON |
00336202210EXPA1 |
| 2023-02-16 12:09:43 |
719 |
£25.680 |
XLON |
00336202211EXPA1 |
| 2023-02-16 12:09:50 |
553 |
€28.910 |
XAMS |
00336202225EXPA1 |
| 2023-02-16 12:10:31 |
907 |
€28.920 |
CEUX |
00336202312EXPA1 |
| 2023-02-16 12:10:31 |
690 |
€28.920 |
XAMS |
00336202313EXPA1 |
| 2023-02-16 12:10:31 |
900 |
€28.920 |
XAMS |
00336202314EXPA1 |
| 2023-02-16 12:10:31 |
263 |
€28.920 |
XAMS |
00336202315EXPA1 |
| 2023-02-16 12:10:31 |
500 |
€28.920 |
XAMS |
00336202316EXPA1 |
| 2023-02-16 12:10:31 |
414 |
€28.920 |
XAMS |
00336202317EXPA1 |
| 2023-02-16 12:10:31 |
74 |
€28.920 |
XAMS |
00336202318EXPA1 |
| 2023-02-16 12:10:44 |
164 |
£25.675 |
XLON |
00336202353EXPA1 |
| 2023-02-16 12:10:44 |
706 |
£25.675 |
XLON |
00336202354EXPA1 |
| 2023-02-16 12:10:44 |
171 |
£25.675 |
XLON |
00336202355EXPA1 |
| 2023-02-16 12:10:44 |
429 |
£25.675 |
XLON |
00336202356EXPA1 |
| 2023-02-16 12:10:44 |
3 |
£25.675 |
XLON |
00336202357EXPA1 |
| 2023-02-16 12:10:47 |
590 |
£25.675 |
CHIX |
00336202363EXPA1 |
| 2023-02-16 12:10:47 |
337 |
£25.675 |
CHIX |
00336202364EXPA1 |
| 2023-02-16 12:11:01 |
106 |
£25.670 |
CHIX |
00336202416EXPA1 |
| 2023-02-16 12:11:01 |
537 |
€28.910 |
XAMS |
00336202419EXPA1 |
| 2023-02-16 12:11:06 |
506 |
€28.910 |
CEUX |
00336202429EXPA1 |
| 2023-02-16 12:11:14 |
706 |
£25.670 |
XLON |
00336202445EXPA1 |
| 2023-02-16 12:11:14 |
218 |
£25.670 |
XLON |
00336202446EXPA1 |
| 2023-02-16 12:11:14 |
34 |
£25.670 |
XLON |
00336202447EXPA1 |
| 2023-02-16 12:11:48 |
3 |
£25.670 |
XLON |
00336202522EXPA1 |
| 2023-02-16 12:11:48 |
123 |
£25.670 |
XLON |
00336202523EXPA1 |
| 2023-02-16 12:12:13 |
171 |
£25.675 |
XLON |
00336202602EXPA1 |
| 2023-02-16 12:12:30 |
383 |
£25.675 |
CHIX |
00336202654EXPA1 |
| 2023-02-16 12:12:30 |
277 |
£25.675 |
XLON |
00336202652EXPA1 |
| 2023-02-16 12:12:30 |
1,484 |
£25.675 |
XLON |
00336202653EXPA1 |
| 2023-02-16 12:12:30 |
706 |
£25.675 |
XLON |
00336202655EXPA1 |
| 2023-02-16 12:12:30 |
317 |
£25.675 |
XLON |
00336202656EXPA1 |
| 2023-02-16 12:12:59 |
764 |
€28.920 |
CEUX |
00336202723EXPA1 |
| 2023-02-16 12:12:59 |
649 |
€28.920 |
CEUX |
00336202724EXPA1 |
| 2023-02-16 12:12:59 |
690 |
€28.920 |
XAMS |
00336202725EXPA1 |
| 2023-02-16 12:12:59 |
500 |
€28.920 |
XAMS |
00336202726EXPA1 |
| 2023-02-16 12:12:59 |
132 |
€28.920 |
XAMS |
00336202727EXPA1 |
| 2023-02-16 12:12:59 |
500 |
€28.920 |
XAMS |
00336202728EXPA1 |
| 2023-02-16 12:13:21 |
3,078 |
€28.925 |
XAMS |
00336202800EXPA1 |
| 2023-02-16 12:13:21 |
537 |
€28.925 |
XAMS |
00336202802EXPA1 |
| 2023-02-16 12:13:21 |
48 |
€28.925 |
XAMS |
00336202804EXPA1 |
| 2023-02-16 12:13:21 |
556 |
€28.925 |
XAMS |
00336202805EXPA1 |
| 2023-02-16 12:13:21 |
161 |
£25.680 |
XLON |
00336202799EXPA1 |
| 2023-02-16 12:13:28 |
41 |
€28.920 |
XAMS |
00336202813EXPA1 |
| 2023-02-16 12:13:40 |
159 |
€28.920 |
XAMS |
00336202831EXPA1 |
| 2023-02-16 12:13:46 |
34 |
€28.915 |
CEUX |
00336202839EXPA1 |
| 2023-02-16 12:14:38 |
1,368 |
€28.925 |
CEUX |
00336203022EXPA1 |
| 2023-02-16 12:14:44 |
484 |
€28.925 |
CEUX |
00336203038EXPA1 |
| 2023-02-16 12:14:44 |
959 |
€28.925 |
TQEX |
00336203037EXPA1 |
| 2023-02-16 12:14:44 |
2,170 |
€28.925 |
XAMS |
00336203039EXPA1 |
| 2023-02-16 12:14:48 |
296 |
€28.925 |
XAMS |
00336203048EXPA1 |
| 2023-02-16 12:14:48 |
44 |
€28.925 |
XAMS |
00336203049EXPA1 |
| 2023-02-16 12:14:58 |
494 |
£25.675 |
CHIX |
00336203074EXPA1 |
| 2023-02-16 12:14:58 |
536 |
£25.675 |
CHIX |
00336203075EXPA1 |
| 2023-02-16 12:14:58 |
211 |
£25.675 |
CHIX |
00336203076EXPA1 |
| 2023-02-16 12:14:58 |
2,878 |
£25.675 |
XLON |
00336203073EXPA1 |
| 2023-02-16 12:14:58 |
63 |
£25.675 |
XLON |
00336203077EXPA1 |
| 2023-02-16 12:16:01 |
764 |
€28.920 |
CEUX |
00336203248EXPA1 |
| 2023-02-16 12:16:24 |
394 |
€28.920 |
CEUX |
00336203334EXPA1 |
| 2023-02-16 12:16:24 |
240 |
€28.915 |
CEUX |
00336203339EXPA1 |
| 2023-02-16 12:16:24 |
223 |
£25.670 |
CHIX |
00336203335EXPA1 |
| 2023-02-16 12:16:24 |
1,935 |
€28.920 |
XAMS |
00336203336EXPA1 |
| 2023-02-16 12:16:24 |
385 |
€28.920 |
XAMS |
00336203337EXPA1 |
| 2023-02-16 12:16:24 |
58 |
€28.920 |
XAMS |
00336203338EXPA1 |
| 2023-02-16 12:16:24 |
608 |
£25.670 |
XLON |
00336203333EXPA1 |
| 2023-02-16 12:16:25 |
565 |
£25.665 |
XLON |
00336203340EXPA1 |
| 2023-02-16 12:17:19 |
1,778 |
£25.670 |
XLON |
00336203463EXPA1 |
| 2023-02-16 12:17:32 |
764 |
€28.920 |
CEUX |
00336203498EXPA1 |
| 2023-02-16 12:17:32 |
256 |
€28.920 |
CEUX |
00336203499EXPA1 |
| 2023-02-16 12:17:32 |
160 |
€28.920 |
CEUX |
00336203500EXPA1 |
| 2023-02-16 12:17:40 |
230 |
€28.915 |
CEUX |
00336203509EXPA1 |
| 2023-02-16 12:17:41 |
386 |
£25.665 |
CHIX |
00336203515EXPA1 |
| 2023-02-16 12:17:41 |
223 |
£25.665 |
XLON |
00336203516EXPA1 |
| 2023-02-16 12:17:43 |
431 |
€28.910 |
XAMS |
00336203523EXPA1 |
| 2023-02-16 12:19:01 |
159 |
£25.680 |
CHIX |
00336203669EXPA1 |
| 2023-02-16 12:19:03 |
778 |
£25.680 |
CHIX |
00336203684EXPA1 |
| 2023-02-16 12:19:03 |
90 |
€28.925 |
XAMS |
00336203685EXPA1 |
| 2023-02-16 12:19:03 |
2,386 |
€28.925 |
XAMS |
00336203686EXPA1 |
| 2023-02-16 12:19:20 |
823 |
£25.675 |
XLON |
00336203739EXPA1 |
| 2023-02-16 12:19:20 |
256 |
£25.675 |
XLON |
00336203740EXPA1 |
| 2023-02-16 12:19:22 |
1,501 |
£25.675 |
XLON |
00336203743EXPA1 |
| 2023-02-16 12:19:43 |
238 |
£25.670 |
CHIX |
00336203773EXPA1 |
| 2023-02-16 12:19:50 |
1,431 |
€28.920 |
CEUX |
00336203791EXPA1 |
| 2023-02-16 12:19:50 |
646 |
€28.920 |
XAMS |
00336203792EXPA1 |
| 2023-02-16 12:19:56 |
431 |
€28.915 |
CEUX |
00336203823EXPA1 |
| 2023-02-16 12:19:56 |
844 |
€28.915 |
XAMS |
00336203824EXPA1 |
| 2023-02-16 12:20:08 |
41 |
€28.910 |
CEUX |
00336203868EXPA1 |
| 2023-02-16 12:20:08 |
191 |
£25.660 |
CHIX |
00336203871EXPA1 |
| 2023-02-16 12:20:08 |
187 |
€28.910 |
TQEX |
00336203867EXPA1 |
| 2023-02-16 12:20:08 |
595 |
€28.910 |
XAMS |
00336203870EXPA1 |
| 2023-02-16 12:20:08 |
601 |
£25.660 |
XLON |
00336203869EXPA1 |
| 2023-02-16 12:20:47 |
942 |
€28.920 |
CEUX |
00336203984EXPA1 |
| 2023-02-16 12:20:47 |
1,036 |
€28.920 |
XAMS |
00336203985EXPA1 |
| 2023-02-16 12:22:06 |
764 |
€28.930 |
CEUX |
00336204152EXPA1 |
| 2023-02-16 12:22:06 |
137 |
€28.930 |
CEUX |
00336204153EXPA1 |
| 2023-02-16 12:22:06 |
929 |
€28.930 |
XAMS |
00336204151EXPA1 |
| 2023-02-16 12:22:09 |
115 |
£25.685 |
XLON |
00336204158EXPA1 |
| 2023-02-16 12:22:10 |
134 |
£25.685 |
XLON |
00336204159EXPA1 |
| 2023-02-16 12:22:12 |
723 |
£25.685 |
XLON |
00336204165EXPA1 |
| 2023-02-16 12:22:12 |
434 |
£25.685 |
XLON |
00336204166EXPA1 |
| 2023-02-16 12:22:12 |
28 |
£25.685 |
XLON |
00336204167EXPA1 |
| 2023-02-16 12:22:37 |
947 |
€28.935 |
CEUX |
00336204218EXPA1 |
| 2023-02-16 12:22:46 |
963 |
£25.685 |
CHIX |
00336204233EXPA1 |
| 2023-02-16 12:22:46 |
11 |
£25.685 |
CHIX |
00336204236EXPA1 |
| 2023-02-16 12:22:46 |
637 |
£25.685 |
XLON |
00336204234EXPA1 |
| 2023-02-16 12:22:46 |
586 |
£25.685 |
XLON |
00336204235EXPA1 |
| 2023-02-16 12:22:51 |
143 |
€28.935 |
XAMS |
00336204248EXPA1 |
| 2023-02-16 12:22:51 |
150 |
€28.935 |
XAMS |
00336204249EXPA1 |
| 2023-02-16 12:22:51 |
128 |
€28.935 |
XAMS |
00336204250EXPA1 |
| 2023-02-16 12:22:51 |
500 |
€28.935 |
XAMS |
00336204251EXPA1 |
| 2023-02-16 12:22:51 |
690 |
€28.935 |
XAMS |
00336204252EXPA1 |
| 2023-02-16 12:22:51 |
500 |
€28.935 |
XAMS |
00336204253EXPA1 |
| 2023-02-16 12:22:51 |
267 |
€28.935 |
XAMS |
00336204254EXPA1 |
| 2023-02-16 12:22:51 |
77 |
€28.935 |
XAMS |
00336204255EXPA1 |
| 2023-02-16 12:23:53 |
4 |
£25.690 |
XLON |
00336204440EXPA1 |
| 2023-02-16 12:24:00 |
954 |
€28.935 |
CEUX |
00336204451EXPA1 |
| 2023-02-16 12:24:03 |
230 |
€28.930 |
XAMS |
00336204460EXPA1 |
| 2023-02-16 12:24:03 |
75 |
£25.690 |
XLON |
00336204457EXPA1 |
| 2023-02-16 12:24:03 |
1,600 |
£25.690 |
XLON |
00336204458EXPA1 |
| 2023-02-16 12:24:03 |
856 |
£25.690 |
XLON |
00336204459EXPA1 |
| 2023-02-16 12:24:12 |
213 |
€28.925 |
TQEX |
00336204472EXPA1 |
| 2023-02-16 12:24:12 |
847 |
€28.925 |
XAMS |
00336204473EXPA1 |
| 2023-02-16 12:24:12 |
304 |
€28.925 |
XAMS |
00336204474EXPA1 |
| 2023-02-16 12:24:16 |
188 |
£25.680 |
CHIX |
00336204483EXPA1 |
| 2023-02-16 12:24:17 |
25 |
£25.680 |
CHIX |
00336204484EXPA1 |
| 2023-02-16 12:24:21 |
175 |
€28.920 |
CEUX |
00336204490EXPA1 |
| 2023-02-16 12:26:08 |
191 |
€28.930 |
CEUX |
00336204748EXPA1 |
| 2023-02-16 12:26:08 |
1,205 |
€28.930 |
CEUX |
00336204749EXPA1 |
| 2023-02-16 12:26:08 |
108 |
€28.930 |
CEUX |
00336204750EXPA1 |
| 2023-02-16 12:26:08 |
191 |
€28.930 |
CEUX |
00336204751EXPA1 |
| 2023-02-16 12:26:08 |
945 |
£25.685 |
CHIX |
00336204747EXPA1 |
| 2023-02-16 12:26:08 |
2,442 |
€28.930 |
XAMS |
00336204752EXPA1 |
| 2023-02-16 12:26:08 |
838 |
€28.930 |
XAMS |
00336204753EXPA1 |
| 2023-02-16 12:26:08 |
1,600 |
£25.685 |
XLON |
00336204745EXPA1 |
| 2023-02-16 12:26:08 |
74 |
£25.685 |
XLON |
00336204746EXPA1 |
| 2023-02-16 12:26:41 |
645 |
€28.930 |
CEUX |
00336204865EXPA1 |
| 2023-02-16 12:26:41 |
98 |
€28.930 |
CEUX |
00336204866EXPA1 |
| 2023-02-16 12:26:51 |
757 |
£25.685 |
XLON |
00336204927EXPA1 |
| 2023-02-16 12:26:51 |
706 |
£25.685 |
XLON |
00336204928EXPA1 |
| 2023-02-16 12:26:51 |
624 |
£25.685 |
XLON |
00336204929EXPA1 |
| 2023-02-16 12:27:14 |
198 |
€28.930 |
CEUX |
00336205004EXPA1 |
| 2023-02-16 12:27:23 |
190 |
£25.675 |
CHIX |
00336205035EXPA1 |
| 2023-02-16 12:27:32 |
486 |
€28.925 |
CEUX |
00336205052EXPA1 |
| 2023-02-16 12:27:32 |
234 |
€28.925 |
TQEX |
00336205051EXPA1 |
| 2023-02-16 12:27:32 |
607 |
€28.925 |
XAMS |
00336205053EXPA1 |
| 2023-02-16 12:27:40 |
1,106 |
€28.920 |
XAMS |
00336205083EXPA1 |
| 2023-02-16 12:27:44 |
453 |
€28.915 |
CEUX |
00336205092EXPA1 |
| 2023-02-16 12:27:44 |
383 |
£25.670 |
CHIX |
00336205091EXPA1 |
| 2023-02-16 12:27:44 |
52 |
€28.915 |
XAMS |
00336205093EXPA1 |
| 2023-02-16 12:27:44 |
66 |
£25.670 |
XLON |
00336205090EXPA1 |
| 2023-02-16 12:28:40 |
351 |
£25.680 |
CHIX |
00336205212EXPA1 |
| 2023-02-16 12:28:40 |
889 |
£25.680 |
XLON |
00336205211EXPA1 |
| 2023-02-16 12:28:40 |
891 |
£25.680 |
XLON |
00336205213EXPA1 |
| 2023-02-16 12:28:43 |
764 |
€28.930 |
CEUX |
00336205217EXPA1 |
| 2023-02-16 12:28:43 |
192 |
€28.930 |
CEUX |
00336205218EXPA1 |
| 2023-02-16 12:29:32 |
500 |
€28.935 |
XAMS |
00336205325EXPA1 |
| 2023-02-16 12:29:32 |
1,894 |
€28.935 |
XAMS |
00336205326EXPA1 |
| 2023-02-16 12:29:39 |
493 |
€28.930 |
CEUX |
00336205345EXPA1 |
| 2023-02-16 12:30:37 |
590 |
£25.685 |
CHIX |
00336205489EXPA1 |
| 2023-02-16 12:30:37 |
137 |
£25.685 |
CHIX |
00336205490EXPA1 |
| 2023-02-16 12:30:37 |
172 |
£25.685 |
CHIX |
00336205491EXPA1 |
| 2023-02-16 12:30:37 |
71 |
£25.685 |
CHIX |
00336205492EXPA1 |
| 2023-02-16 12:30:45 |
305 |
€28.940 |
CEUX |
00336205527EXPA1 |
| 2023-02-16 12:30:45 |
88 |
€28.940 |
CEUX |
00336205528EXPA1 |
| 2023-02-16 12:30:55 |
746 |
£25.685 |
XLON |
00336205535EXPA1 |
| 2023-02-16 12:30:55 |
706 |
£25.685 |
XLON |
00336205536EXPA1 |
| 2023-02-16 12:30:55 |
357 |
£25.685 |
XLON |
00336205537EXPA1 |
| 2023-02-16 12:30:59 |
809 |
£25.685 |
XLON |
00336205588EXPA1 |
| 2023-02-16 12:32:00 |
1,014 |
€28.940 |
CEUX |
00336205728EXPA1 |
| 2023-02-16 12:32:00 |
764 |
€28.935 |
CEUX |
00336205733EXPA1 |
| 2023-02-16 12:32:00 |
168 |
€28.935 |
CEUX |
00336205734EXPA1 |
| 2023-02-16 12:32:00 |
175 |
£25.675 |
CHIX |
00336205730EXPA1 |
| 2023-02-16 12:32:00 |
217 |
€28.935 |
TQEX |
00336205729EXPA1 |
| 2023-02-16 12:32:00 |
1,244 |
€28.940 |
XAMS |
00336205731EXPA1 |
| 2023-02-16 12:32:00 |
1,244 |
€28.940 |
XAMS |
00336205732EXPA1 |
| 2023-02-16 12:32:00 |
690 |
€28.935 |
XAMS |
00336205735EXPA1 |
| 2023-02-16 12:32:00 |
36 |
€28.935 |
XAMS |
00336205736EXPA1 |
| 2023-02-16 12:32:00 |
656 |
£25.680 |
XLON |
00336205727EXPA1 |
| 2023-02-16 12:32:13 |
544 |
€28.930 |
XAMS |
00336205807EXPA1 |
| 2023-02-16 12:33:21 |
764 |
€28.945 |
CEUX |
00336206010EXPA1 |
| 2023-02-16 12:33:21 |
253 |
€28.945 |
CEUX |
00336206011EXPA1 |
| 2023-02-16 12:33:27 |
403 |
€28.945 |
CEUX |
00336206023EXPA1 |
| 2023-02-16 12:33:37 |
243 |
£25.695 |
XLON |
00336206043EXPA1 |
| 2023-02-16 12:33:37 |
219 |
£25.695 |
XLON |
00336206044EXPA1 |
| 2023-02-16 12:33:37 |
1,034 |
£25.695 |
XLON |
00336206045EXPA1 |
| 2023-02-16 12:33:37 |
1,309 |
£25.695 |
XLON |
00336206046EXPA1 |
| 2023-02-16 12:33:37 |
154 |
£25.695 |
XLON |
00336206047EXPA1 |
| 2023-02-16 12:33:37 |
260 |
£25.695 |
XLON |
00336206048EXPA1 |
| 2023-02-16 12:33:51 |
2,196 |
€28.950 |
XAMS |
00336206080EXPA1 |
| 2023-02-16 12:33:51 |
380 |
€28.950 |
XAMS |
00336206081EXPA1 |
| 2023-02-16 12:34:05 |
148 |
£25.690 |
CHIX |
00336206098EXPA1 |
| 2023-02-16 12:34:05 |
818 |
£25.690 |
CHIX |
00336206099EXPA1 |
| 2023-02-16 12:34:06 |
464 |
€28.945 |
CEUX |
00336206101EXPA1 |
| 2023-02-16 12:34:24 |
500 |
€28.950 |
XAMS |
00336206145EXPA1 |
| 2023-02-16 12:34:24 |
78 |
€28.950 |
XAMS |
00336206146EXPA1 |
| 2023-02-16 12:35:18 |
480 |
€28.945 |
CEUX |
00336206320EXPA1 |
| 2023-02-16 12:35:18 |
49 |
€28.945 |
XAMS |
00336206322EXPA1 |
| 2023-02-16 12:35:19 |
174 |
€28.945 |
TQEX |
00336206323EXPA1 |
| 2023-02-16 12:35:30 |
347 |
£25.695 |
XLON |
00336206394EXPA1 |
| 2023-02-16 12:35:30 |
706 |
£25.695 |
XLON |
00336206395EXPA1 |
| 2023-02-16 12:35:30 |
842 |
£25.695 |
XLON |
00336206396EXPA1 |
| 2023-02-16 12:35:30 |
353 |
£25.695 |
XLON |
00336206397EXPA1 |
| 2023-02-16 12:36:10 |
754 |
£25.695 |
CHIX |
00336206497EXPA1 |
| 2023-02-16 12:36:22 |
1,396 |
€28.950 |
CEUX |
00336206549EXPA1 |
| 2023-02-16 12:36:22 |
2,883 |
€28.950 |
XAMS |
00336206550EXPA1 |
| 2023-02-16 12:36:22 |
29 |
€28.950 |
XAMS |
00336206553EXPA1 |
| 2023-02-16 12:36:26 |
455 |
€28.945 |
CEUX |
00336206568EXPA1 |
| 2023-02-16 12:36:26 |
166 |
£25.690 |
CHIX |
00336206569EXPA1 |
| 2023-02-16 12:36:26 |
326 |
€28.945 |
XAMS |
00336206570EXPA1 |
| 2023-02-16 12:37:11 |
2,056 |
£25.690 |
XLON |
00336206738EXPA1 |
| 2023-02-16 12:37:39 |
118 |
€28.945 |
CEUX |
00336206794EXPA1 |
| 2023-02-16 12:37:39 |
862 |
€28.945 |
CEUX |
00336206795EXPA1 |
| 2023-02-16 12:37:39 |
1,300 |
€28.945 |
XAMS |
00336206798EXPA1 |
| 2023-02-16 12:37:39 |
262 |
€28.945 |
XAMS |
00336206799EXPA1 |
| 2023-02-16 12:37:39 |
500 |
€28.945 |
XAMS |
00336206800EXPA1 |
| 2023-02-16 12:37:39 |
79 |
€28.945 |
XAMS |
00336206801EXPA1 |
| 2023-02-16 12:38:53 |
764 |
€28.945 |
CEUX |
00336206978EXPA1 |
| 2023-02-16 12:38:53 |
163 |
€28.945 |
CEUX |
00336206979EXPA1 |
| 2023-02-16 12:38:57 |
439 |
€28.940 |
CEUX |
00336206980EXPA1 |
| 2023-02-16 12:38:57 |
213 |
£25.685 |
CHIX |
00336206989EXPA1 |
| 2023-02-16 12:38:57 |
188 |
€28.940 |
TQEX |
00336206981EXPA1 |
| 2023-02-16 12:38:57 |
201 |
€28.940 |
XAMS |
00336206983EXPA1 |
| 2023-02-16 12:38:57 |
659 |
£25.685 |
XLON |
00336206982EXPA1 |
| 2023-02-16 12:39:00 |
430 |
€28.940 |
XAMS |
00336206990EXPA1 |
| 2023-02-16 12:39:00 |
270 |
€28.940 |
XAMS |
00336206991EXPA1 |
| 2023-02-16 12:39:00 |
500 |
€28.940 |
XAMS |
00336206992EXPA1 |
| 2023-02-16 12:39:00 |
690 |
€28.940 |
XAMS |
00336206993EXPA1 |
| 2023-02-16 12:39:00 |
131 |
€28.940 |
XAMS |
00336206994EXPA1 |
| 2023-02-16 12:39:00 |
150 |
€28.940 |
XAMS |
00336206995EXPA1 |
| 2023-02-16 12:39:00 |
90 |
€28.940 |
XAMS |
00336206996EXPA1 |
| 2023-02-16 12:39:00 |
67 |
€28.940 |
XAMS |
00336206997EXPA1 |
| 2023-02-16 12:39:46 |
485 |
€28.945 |
CEUX |
00336207080EXPA1 |
| 2023-02-16 12:39:46 |
457 |
£25.695 |
CHIX |
00336207084EXPA1 |
| 2023-02-16 12:39:46 |
361 |
€28.945 |
XAMS |
00336207081EXPA1 |
| 2023-02-16 12:39:46 |
462 |
£25.695 |
XLON |
00336207082EXPA1 |
| 2023-02-16 12:39:46 |
466 |
£25.695 |
XLON |
00336207083EXPA1 |
| 2023-02-16 12:39:54 |
119 |
£25.695 |
CHIX |
00336207097EXPA1 |
| 2023-02-16 12:40:24 |
479 |
£25.700 |
CHIX |
00336207168EXPA1 |
| 2023-02-16 12:40:24 |
136 |
£25.700 |
XLON |
00336207167EXPA1 |
| 2023-02-16 12:40:24 |
210 |
£25.700 |
XLON |
00336207169EXPA1 |
| 2023-02-16 12:40:24 |
69 |
£25.700 |
XLON |
00336207170EXPA1 |
| 2023-02-16 12:40:24 |
40 |
£25.700 |
XLON |
00336207171EXPA1 |
| 2023-02-16 12:40:24 |
279 |
£25.700 |
XLON |
00336207172EXPA1 |
| 2023-02-16 12:40:24 |
599 |
£25.700 |
XLON |
00336207173EXPA1 |
| 2023-02-16 12:40:24 |
9 |
£25.700 |
XLON |
00336207174EXPA1 |
| 2023-02-16 12:40:24 |
82 |
£25.700 |
XLON |
00336207175EXPA1 |
| 2023-02-16 12:40:56 |
275 |
€28.955 |
CEUX |
00336207267EXPA1 |
| 2023-02-16 12:40:56 |
662 |
€28.955 |
CEUX |
00336207268EXPA1 |
| 2023-02-16 12:40:56 |
390 |
€28.955 |
XAMS |
00336207269EXPA1 |
| 2023-02-16 12:41:15 |
375 |
€28.955 |
XAMS |
00336207336EXPA1 |
| 2023-02-16 12:41:15 |
1,663 |
€28.955 |
XAMS |
00336207337EXPA1 |
| 2023-02-16 12:41:15 |
301 |
€28.955 |
XAMS |
00336207338EXPA1 |
| 2023-02-16 12:41:26 |
764 |
€28.955 |
CEUX |
00336207358EXPA1 |
| 2023-02-16 12:41:26 |
212 |
€28.955 |
CEUX |
00336207359EXPA1 |
| 2023-02-16 12:41:28 |
706 |
£25.705 |
XLON |
00336207362EXPA1 |
| 2023-02-16 12:41:28 |
84 |
£25.705 |
XLON |
00336207363EXPA1 |
| 2023-02-16 12:41:38 |
165 |
£25.695 |
CHIX |
00336207390EXPA1 |
| 2023-02-16 12:41:38 |
242 |
€28.950 |
TQEX |
00336207387EXPA1 |
| 2023-02-16 12:41:38 |
119 |
€28.950 |
XAMS |
00336207388EXPA1 |
| 2023-02-16 12:41:38 |
543 |
£25.695 |
XLON |
00336207389EXPA1 |
| 2023-02-16 12:42:08 |
439 |
€28.950 |
CEUX |
00336207438EXPA1 |
| 2023-02-16 12:42:40 |
499 |
€28.950 |
CEUX |
00336207509EXPA1 |
| 2023-02-16 12:42:52 |
124 |
€28.950 |
XAMS |
00336207571EXPA1 |
| 2023-02-16 12:42:52 |
500 |
€28.950 |
XAMS |
00336207572EXPA1 |
| 2023-02-16 12:42:52 |
267 |
€28.950 |
XAMS |
00336207573EXPA1 |
| 2023-02-16 12:42:52 |
529 |
£25.700 |
XLON |
00336207577EXPA1 |
| 2023-02-16 12:42:52 |
529 |
£25.700 |
XLON |
00336207578EXPA1 |
| 2023-02-16 12:42:52 |
978 |
£25.700 |
XLON |
00336207579EXPA1 |
| 2023-02-16 12:42:53 |
1,579 |
€28.950 |
XAMS |
00336207580EXPA1 |
| 2023-02-16 12:43:40 |
283 |
£25.700 |
CHIX |
00336207676EXPA1 |
| 2023-02-16 12:43:50 |
26 |
£25.700 |
CHIX |
00336207708EXPA1 |
| 2023-02-16 12:43:50 |
802 |
£25.700 |
CHIX |
00336207709EXPA1 |
| 2023-02-16 12:43:52 |
449 |
€28.945 |
CEUX |
00336207723EXPA1 |
| 2023-02-16 12:43:52 |
41 |
€28.945 |
XAMS |
00336207724EXPA1 |
| 2023-02-16 12:43:55 |
454 |
€28.940 |
CEUX |
00336207730EXPA1 |
| 2023-02-16 12:43:55 |
1,101 |
€28.940 |
XAMS |
00336207731EXPA1 |
| 2023-02-16 12:44:35 |
764 |
€28.950 |
CEUX |
00336207871EXPA1 |
| 2023-02-16 12:44:35 |
174 |
€28.950 |
CEUX |
00336207872EXPA1 |
| 2023-02-16 12:44:43 |
548 |
€28.950 |
XAMS |
00336207889EXPA1 |
| 2023-02-16 12:44:43 |
250 |
€28.950 |
XAMS |
00336207890EXPA1 |
| 2023-02-16 12:45:15 |
34 |
€28.945 |
CEUX |
00336207962EXPA1 |
| 2023-02-16 12:45:15 |
631 |
€28.945 |
XAMS |
00336207963EXPA1 |
| 2023-02-16 12:45:15 |
1,055 |
£25.700 |
XLON |
00336207958EXPA1 |
| 2023-02-16 12:45:15 |
339 |
£25.700 |
XLON |
00336207959EXPA1 |
| 2023-02-16 12:45:15 |
921 |
£25.700 |
XLON |
00336207960EXPA1 |
| 2023-02-16 12:45:15 |
49 |
£25.700 |
XLON |
00336207961EXPA1 |
| 2023-02-16 12:46:07 |
32 |
£25.700 |
XLON |
00336208105EXPA1 |
| 2023-02-16 12:46:07 |
529 |
£25.700 |
XLON |
00336208106EXPA1 |
| 2023-02-16 12:46:07 |
293 |
£25.700 |
XLON |
00336208107EXPA1 |
| 2023-02-16 12:46:07 |
1,247 |
£25.700 |
XLON |
00336208108EXPA1 |
| 2023-02-16 12:46:19 |
550 |
€28.950 |
CEUX |
00336208179EXPA1 |
| 2023-02-16 12:46:44 |
1,331 |
€28.955 |
CEUX |
00336208244EXPA1 |
| 2023-02-16 12:46:44 |
1,062 |
£25.705 |
CHIX |
00336208243EXPA1 |
| 2023-02-16 12:46:44 |
963 |
€28.955 |
XAMS |
00336208245EXPA1 |
| 2023-02-16 12:46:44 |
1,296 |
€28.955 |
XAMS |
00336208246EXPA1 |
| 2023-02-16 12:46:44 |
326 |
€28.955 |
XAMS |
00336208247EXPA1 |
| 2023-02-16 12:46:48 |
74 |
£25.700 |
XLON |
00336208256EXPA1 |
| 2023-02-16 12:47:25 |
483 |
€28.945 |
CEUX |
00336208333EXPA1 |
| 2023-02-16 12:47:25 |
206 |
€28.945 |
XAMS |
00336208334EXPA1 |
| 2023-02-16 12:47:52 |
96 |
£25.700 |
XLON |
00336208389EXPA1 |
| 2023-02-16 12:47:52 |
173 |
£25.700 |
XLON |
00336208390EXPA1 |
| 2023-02-16 12:47:52 |
389 |
£25.700 |
XLON |
00336208391EXPA1 |
| 2023-02-16 12:47:52 |
396 |
£25.700 |
XLON |
00336208392EXPA1 |
| 2023-02-16 12:47:52 |
401 |
£25.700 |
XLON |
00336208393EXPA1 |
| 2023-02-16 12:48:33 |
764 |
€28.950 |
CEUX |
00336208518EXPA1 |
| 2023-02-16 12:48:33 |
235 |
€28.950 |
CEUX |
00336208519EXPA1 |
| 2023-02-16 12:48:33 |
118 |
€28.950 |
CEUX |
00336208520EXPA1 |
| 2023-02-16 12:48:33 |
51 |
€28.950 |
CEUX |
00336208521EXPA1 |
| 2023-02-16 12:48:43 |
260 |
€28.950 |
XAMS |
00336208532EXPA1 |
| 2023-02-16 12:48:43 |
500 |
€28.950 |
XAMS |
00336208533EXPA1 |
| 2023-02-16 12:48:43 |
690 |
€28.950 |
XAMS |
00336208534EXPA1 |
| 2023-02-16 12:48:43 |
364 |
€28.950 |
XAMS |
00336208535EXPA1 |
| 2023-02-16 12:48:43 |
222 |
€28.950 |
XAMS |
00336208536EXPA1 |
| 2023-02-16 12:48:46 |
205 |
€28.945 |
CEUX |
00336208539EXPA1 |
| 2023-02-16 12:48:48 |
253 |
€28.940 |
TQEX |
00336208543EXPA1 |
| 2023-02-16 12:49:08 |
186 |
£25.690 |
CHIX |
00336208584EXPA1 |
| 2023-02-16 12:49:08 |
396 |
£25.695 |
XLON |
00336208580EXPA1 |
| 2023-02-16 12:49:08 |
813 |
£25.695 |
XLON |
00336208581EXPA1 |
| 2023-02-16 12:49:08 |
396 |
£25.695 |
XLON |
00336208582EXPA1 |
| 2023-02-16 12:49:08 |
164 |
£25.695 |
XLON |
00336208583EXPA1 |
| 2023-02-16 12:50:00 |
129 |
£25.705 |
CHIX |
00336208739EXPA1 |
| 2023-02-16 12:50:20 |
200 |
€28.960 |
CEUX |
00336208784EXPA1 |
| 2023-02-16 12:50:20 |
756 |
€28.960 |
CEUX |
00336208785EXPA1 |
| 2023-02-16 12:50:20 |
941 |
£25.710 |
CHIX |
00336208783EXPA1 |
| 2023-02-16 12:50:31 |
687 |
€28.965 |
XAMS |
00336208820EXPA1 |
| 2023-02-16 12:50:35 |
452 |
€28.965 |
XAMS |
00336208847EXPA1 |
| 2023-02-16 12:50:35 |
1,274 |
€28.965 |
XAMS |
00336208848EXPA1 |
| 2023-02-16 12:50:45 |
396 |
£25.710 |
XLON |
00336208871EXPA1 |
| 2023-02-16 12:50:45 |
480 |
£25.710 |
XLON |
00336208872EXPA1 |
| 2023-02-16 12:50:45 |
724 |
£25.710 |
XLON |
00336208873EXPA1 |
| 2023-02-16 12:50:45 |
82 |
£25.710 |
XLON |
00336208874EXPA1 |
| 2023-02-16 12:50:45 |
34 |
£25.710 |
XLON |
00336208875EXPA1 |
| 2023-02-16 12:50:45 |
510 |
£25.710 |
XLON |
00336208876EXPA1 |
| 2023-02-16 12:50:56 |
249 |
€28.960 |
CEUX |
00336208899EXPA1 |
| 2023-02-16 12:50:56 |
677 |
€28.960 |
CEUX |
00336208900EXPA1 |
| 2023-02-16 12:51:54 |
955 |
€28.965 |
CEUX |
00336209034EXPA1 |
| 2023-02-16 12:51:54 |
376 |
€28.965 |
XAMS |
00336209037EXPA1 |
| 2023-02-16 12:51:54 |
539 |
€28.965 |
XAMS |
00336209038EXPA1 |
| 2023-02-16 12:52:01 |
820 |
€28.960 |
XAMS |
00336209058EXPA1 |
| 2023-02-16 12:52:19 |
440 |
£25.715 |
XLON |
00336209101EXPA1 |
| 2023-02-16 12:52:19 |
77 |
£25.715 |
XLON |
00336209102EXPA1 |
| 2023-02-16 12:52:19 |
33 |
£25.715 |
XLON |
00336209103EXPA1 |
| 2023-02-16 12:52:19 |
170 |
£25.715 |
XLON |
00336209104EXPA1 |
| 2023-02-16 12:52:19 |
194 |
£25.715 |
XLON |
00336209105EXPA1 |
| 2023-02-16 12:52:30 |
216 |
£25.720 |
CHIX |
00336209124EXPA1 |
| 2023-02-16 12:52:30 |
215 |
£25.720 |
CHIX |
00336209125EXPA1 |
| 2023-02-16 12:52:30 |
538 |
£25.720 |
CHIX |
00336209126EXPA1 |
| 2023-02-16 12:52:37 |
764 |
€28.965 |
CEUX |
00336209137EXPA1 |
| 2023-02-16 12:52:37 |
187 |
€28.965 |
CEUX |
00336209138EXPA1 |
| 2023-02-16 12:53:04 |
245 |
£25.720 |
XLON |
00336209222EXPA1 |
| 2023-02-16 12:53:04 |
396 |
£25.720 |
XLON |
00336209223EXPA1 |
| 2023-02-16 12:53:04 |
202 |
£25.720 |
XLON |
00336209224EXPA1 |
| 2023-02-16 12:53:04 |
162 |
£25.720 |
XLON |
00336209225EXPA1 |
| 2023-02-16 12:53:04 |
834 |
£25.720 |
XLON |
00336209226EXPA1 |
| 2023-02-16 12:53:04 |
169 |
£25.720 |
XLON |
00336209227EXPA1 |
| 2023-02-16 12:54:00 |
500 |
€28.975 |
XAMS |
00336209345EXPA1 |
| 2023-02-16 12:54:00 |
1,400 |
€28.975 |
XAMS |
00336209346EXPA1 |
| 2023-02-16 12:54:00 |
274 |
€28.975 |
XAMS |
00336209347EXPA1 |
| 2023-02-16 12:54:00 |
683 |
€28.975 |
XAMS |
00336209348EXPA1 |
| 2023-02-16 12:54:18 |
764 |
€28.985 |
CEUX |
00336209419EXPA1 |
| 2023-02-16 12:54:18 |
648 |
€28.985 |
CEUX |
00336209420EXPA1 |
| 2023-02-16 12:54:20 |
500 |
€28.985 |
XAMS |
00336209428EXPA1 |
| 2023-02-16 12:54:20 |
47 |
€28.985 |
XAMS |
00336209429EXPA1 |
| 2023-02-16 12:54:54 |
289 |
£25.735 |
XLON |
00336209488EXPA1 |
| 2023-02-16 12:54:54 |
790 |
£25.735 |
XLON |
00336209489EXPA1 |
| 2023-02-16 12:54:54 |
396 |
£25.735 |
XLON |
00336209490EXPA1 |
| 2023-02-16 12:54:54 |
192 |
£25.735 |
XLON |
00336209491EXPA1 |
| 2023-02-16 12:54:54 |
257 |
£25.735 |
XLON |
00336209492EXPA1 |
| 2023-02-16 12:54:54 |
2 |
£25.735 |
XLON |
00336209493EXPA1 |
| 2023-02-16 12:55:06 |
111 |
£25.735 |
CHIX |
00336209504EXPA1 |
| 2023-02-16 12:55:06 |
36 |
£25.735 |
CHIX |
00336209505EXPA1 |
| 2023-02-16 12:55:06 |
828 |
£25.735 |
CHIX |
00336209506EXPA1 |
| 2023-02-16 12:55:12 |
500 |
€28.980 |
XAMS |
00336209546EXPA1 |
| 2023-02-16 12:55:12 |
479 |
€28.980 |
XAMS |
00336209547EXPA1 |
| 2023-02-16 12:55:40 |
93 |
€28.980 |
CEUX |
00336209598EXPA1 |
| 2023-02-16 12:55:46 |
10 |
€28.980 |
CEUX |
00336209622EXPA1 |
| 2023-02-16 12:55:46 |
229 |
€28.980 |
CEUX |
00336209623EXPA1 |
| 2023-02-16 12:55:46 |
764 |
€28.980 |
CEUX |
00336209624EXPA1 |
| 2023-02-16 12:55:56 |
297 |
€28.980 |
CEUX |
00336209682EXPA1 |
| 2023-02-16 12:55:58 |
734 |
€28.975 |
XAMS |
00336209683EXPA1 |
| 2023-02-16 12:56:18 |
550 |
£25.730 |
XLON |
00336209753EXPA1 |
| 2023-02-16 12:56:18 |
102 |
£25.730 |
XLON |
00336209754EXPA1 |
| 2023-02-16 12:56:18 |
396 |
£25.730 |
XLON |
00336209755EXPA1 |
| 2023-02-16 12:56:18 |
218 |
£25.730 |
XLON |
00336209756EXPA1 |
| 2023-02-16 12:56:18 |
244 |
£25.730 |
XLON |
00336209757EXPA1 |
| 2023-02-16 12:56:28 |
503 |
€28.975 |
CEUX |
00336209778EXPA1 |
| 2023-02-16 12:56:28 |
202 |
£25.725 |
CHIX |
00336209779EXPA1 |
| 2023-02-16 12:56:36 |
394 |
€28.970 |
TQEX |
00336209790EXPA1 |
| 2023-02-16 12:56:36 |
439 |
€28.970 |
XAMS |
00336209791EXPA1 |
| 2023-02-16 12:56:51 |
227 |
£25.720 |
CHIX |
00336209818EXPA1 |
| 2023-02-16 12:56:51 |
77 |
£25.720 |
XLON |
00336209816EXPA1 |
| 2023-02-16 12:56:57 |
375 |
€28.970 |
CEUX |
00336209841EXPA1 |
| 2023-02-16 12:56:57 |
89 |
€28.970 |
CEUX |
00336209842EXPA1 |
| 2023-02-16 12:57:29 |
238 |
£25.720 |
XLON |
00336209905EXPA1 |
| 2023-02-16 12:57:45 |
161 |
£25.725 |
XLON |
00336209937EXPA1 |
| 2023-02-16 12:58:20 |
195 |
€28.975 |
XAMS |
00336210022EXPA1 |
| 2023-02-16 12:58:30 |
1,388 |
€28.975 |
CEUX |
00336210101EXPA1 |
| 2023-02-16 12:58:30 |
1,012 |
€28.975 |
XAMS |
00336210102EXPA1 |
| 2023-02-16 12:58:30 |
1,217 |
€28.975 |
XAMS |
00336210103EXPA1 |
| 2023-02-16 12:58:30 |
149 |
€28.975 |
XAMS |
00336210104EXPA1 |
| 2023-02-16 12:58:30 |
3,016 |
£25.725 |
XLON |
00336210080EXPA1 |
| 2023-02-16 12:58:54 |
1,017 |
£25.725 |
CHIX |
00336210170EXPA1 |
| 2023-02-16 12:58:57 |
468 |
€28.970 |
CEUX |
00336210180EXPA1 |
| 2023-02-16 12:58:57 |
456 |
€28.970 |
XAMS |
00336210181EXPA1 |
| 2023-02-16 12:59:17 |
65 |
£25.720 |
XLON |
00336210218EXPA1 |
| 2023-02-16 12:59:44 |
79 |
€28.970 |
CEUX |
00336210268EXPA1 |
| 2023-02-16 12:59:44 |
253 |
€28.970 |
CEUX |
00336210269EXPA1 |
| 2023-02-16 12:59:44 |
256 |
€28.970 |
CEUX |
00336210270EXPA1 |
| 2023-02-16 12:59:44 |
151 |
€28.970 |
CEUX |
00336210271EXPA1 |
| 2023-02-16 12:59:53 |
737 |
£25.725 |
XLON |
00336210306EXPA1 |
| 2023-02-16 12:59:53 |
509 |
£25.725 |
XLON |
00336210307EXPA1 |
| 2023-02-16 12:59:59 |
577 |
£25.725 |
XLON |
00336210318EXPA1 |
| 2023-02-16 12:59:59 |
390 |
£25.725 |
XLON |
00336210320EXPA1 |
| 2023-02-16 13:00:13 |
500 |
€28.970 |
XAMS |
00336210358EXPA1 |
| 2023-02-16 13:00:13 |
517 |
€28.970 |
XAMS |
00336210359EXPA1 |
| 2023-02-16 13:00:13 |
125 |
€28.970 |
XAMS |
00336210360EXPA1 |
| 2023-02-16 13:00:13 |
500 |
€28.970 |
XAMS |
00336210361EXPA1 |
| 2023-02-16 13:00:13 |
517 |
€28.970 |
XAMS |
00336210362EXPA1 |
| 2023-02-16 13:00:21 |
129 |
€28.970 |
XAMS |
00336210387EXPA1 |
| 2023-02-16 13:01:30 |
759 |
€28.975 |
CEUX |
00336210629EXPA1 |
| 2023-02-16 13:01:30 |
392 |
€28.975 |
CEUX |
00336210630EXPA1 |
| 2023-02-16 13:01:30 |
461 |
€28.975 |
CEUX |
00336210631EXPA1 |
| 2023-02-16 13:01:30 |
953 |
£25.730 |
CHIX |
00336210628EXPA1 |
| 2023-02-16 13:01:45 |
517 |
€28.975 |
XAMS |
00336210661EXPA1 |
| 2023-02-16 13:01:45 |
276 |
€28.975 |
XAMS |
00336210662EXPA1 |
| 2023-02-16 13:01:45 |
120 |
€28.975 |
XAMS |
00336210663EXPA1 |
| 2023-02-16 13:01:45 |
90 |
€28.975 |
XAMS |
00336210664EXPA1 |
| 2023-02-16 13:01:45 |
500 |
€28.975 |
XAMS |
00336210665EXPA1 |
| 2023-02-16 13:01:56 |
34 |
£25.735 |
XLON |
00336210678EXPA1 |
| 2023-02-16 13:02:30 |
952 |
€28.975 |
CEUX |
00336210827EXPA1 |
| 2023-02-16 13:02:30 |
1,507 |
£25.735 |
XLON |
00336210820EXPA1 |
| 2023-02-16 13:02:30 |
619 |
£25.735 |
XLON |
00336210821EXPA1 |
| 2023-02-16 13:02:30 |
390 |
£25.735 |
XLON |
00336210823EXPA1 |
| 2023-02-16 13:02:30 |
290 |
£25.735 |
XLON |
00336210824EXPA1 |
| 2023-02-16 13:02:32 |
206 |
€28.975 |
XAMS |
00336210840EXPA1 |
| 2023-02-16 13:02:32 |
517 |
€28.975 |
XAMS |
00336210841EXPA1 |
| 2023-02-16 13:02:32 |
261 |
€28.975 |
XAMS |
00336210842EXPA1 |
| 2023-02-16 13:02:32 |
500 |
€28.975 |
XAMS |
00336210843EXPA1 |
| 2023-02-16 13:02:32 |
117 |
€28.975 |
XAMS |
00336210844EXPA1 |
| 2023-02-16 13:02:32 |
424 |
€28.975 |
XAMS |
00336210845EXPA1 |
| 2023-02-16 13:03:01 |
186 |
£25.725 |
CHIX |
00336210928EXPA1 |
| 2023-02-16 13:03:05 |
495 |
€28.965 |
CEUX |
00336210938EXPA1 |
| 2023-02-16 13:03:05 |
194 |
€28.965 |
TQEX |
00336210937EXPA1 |
| 2023-02-16 13:03:05 |
851 |
€28.965 |
XAMS |
00336210939EXPA1 |
| 2023-02-16 13:03:18 |
344 |
£25.720 |
CHIX |
00336210963EXPA1 |
| 2023-02-16 13:03:18 |
341 |
£25.720 |
XLON |
00336210962EXPA1 |
| 2023-02-16 13:03:18 |
287 |
£25.720 |
XLON |
00336210964EXPA1 |
| 2023-02-16 13:03:21 |
284 |
€28.960 |
XAMS |
00336210968EXPA1 |
| 2023-02-16 13:03:30 |
470 |
€28.955 |
CEUX |
00336211014EXPA1 |
| 2023-02-16 13:03:30 |
272 |
€28.955 |
TQEX |
00336211013EXPA1 |
| 2023-02-16 13:04:38 |
3 |
£25.715 |
XLON |
00336211184EXPA1 |
| 2023-02-16 13:04:38 |
146 |
£25.715 |
XLON |
00336211185EXPA1 |
| 2023-02-16 13:04:38 |
58 |
£25.715 |
XLON |
00336211186EXPA1 |
| 2023-02-16 13:04:38 |
1,457 |
£25.715 |
XLON |
00336211187EXPA1 |
| 2023-02-16 13:04:38 |
82 |
£25.715 |
XLON |
00336211188EXPA1 |
| 2023-02-16 13:04:38 |
82 |
£25.715 |
XLON |
00336211189EXPA1 |
| 2023-02-16 13:04:46 |
930 |
€28.955 |
XAMS |
00336211229EXPA1 |
| 2023-02-16 13:04:46 |
1,262 |
€28.955 |
XAMS |
00336211230EXPA1 |
| 2023-02-16 13:04:46 |
144 |
€28.955 |
XAMS |
00336211231EXPA1 |
| 2023-02-16 13:04:46 |
177 |
£25.715 |
XLON |
00336211228EXPA1 |
| 2023-02-16 13:04:49 |
750 |
€28.955 |
CEUX |
00336211241EXPA1 |
| 2023-02-16 13:04:49 |
166 |
€28.955 |
CEUX |
00336211242EXPA1 |
| 2023-02-16 13:04:55 |
461 |
€28.950 |
CEUX |
00336211251EXPA1 |
| 2023-02-16 13:04:55 |
221 |
£25.710 |
CHIX |
00336211256EXPA1 |
| 2023-02-16 13:05:23 |
520 |
£25.705 |
CHIX |
00336211327EXPA1 |
| 2023-02-16 13:05:29 |
44 |
€28.940 |
CEUX |
00336211336EXPA1 |
| 2023-02-16 13:05:29 |
733 |
€28.940 |
XAMS |
00336211337EXPA1 |
| 2023-02-16 13:06:43 |
764 |
€28.955 |
CEUX |
00336211479EXPA1 |
| 2023-02-16 13:06:43 |
642 |
€28.955 |
CEUX |
00336211481EXPA1 |
| 2023-02-16 13:06:43 |
452 |
€28.955 |
XAMS |
00336211478EXPA1 |
| 2023-02-16 13:06:43 |
294 |
€28.955 |
XAMS |
00336211480EXPA1 |
| 2023-02-16 13:06:43 |
384 |
£25.715 |
XLON |
00336211475EXPA1 |
| 2023-02-16 13:06:43 |
1,600 |
£25.715 |
XLON |
00336211476EXPA1 |
| 2023-02-16 13:06:43 |
531 |
£25.715 |
XLON |
00336211477EXPA1 |
| 2023-02-16 13:07:23 |
256 |
€28.965 |
XAMS |
00336211565EXPA1 |
| 2023-02-16 13:07:23 |
500 |
€28.965 |
XAMS |
00336211566EXPA1 |
| 2023-02-16 13:07:23 |
125 |
€28.965 |
XAMS |
00336211567EXPA1 |
| 2023-02-16 13:07:23 |
480 |
€28.965 |
XAMS |
00336211568EXPA1 |
| 2023-02-16 13:07:35 |
13 |
£25.725 |
CHIX |
00336211584EXPA1 |
| 2023-02-16 13:07:46 |
133 |
£25.725 |
CHIX |
00336211601EXPA1 |
| 2023-02-16 13:08:41 |
1,256 |
£25.725 |
CHIX |
00336211743EXPA1 |
| 2023-02-16 13:08:41 |
1,909 |
£25.725 |
XLON |
00336211741EXPA1 |
| 2023-02-16 13:08:41 |
639 |
£25.725 |
XLON |
00336211742EXPA1 |
| 2023-02-16 13:09:16 |
125 |
€28.965 |
XAMS |
00336211900EXPA1 |
| 2023-02-16 13:09:32 |
93 |
€28.965 |
CEUX |
00336211960EXPA1 |
| 2023-02-16 13:09:32 |
1,073 |
€28.965 |
CEUX |
00336211961EXPA1 |
| 2023-02-16 13:09:32 |
500 |
€28.965 |
XAMS |
00336211962EXPA1 |
| 2023-02-16 13:09:32 |
1,629 |
€28.965 |
XAMS |
00336211963EXPA1 |
| 2023-02-16 13:09:32 |
1,069 |
€28.965 |
XAMS |
00336211964EXPA1 |
| 2023-02-16 13:09:32 |
130 |
£25.725 |
XLON |
00336211959EXPA1 |
| 2023-02-16 13:10:00 |
188 |
£25.720 |
CHIX |
00336212015EXPA1 |
| 2023-02-16 13:10:00 |
1,112 |
£25.720 |
XLON |
00336212014EXPA1 |
| 2023-02-16 13:10:01 |
300 |
€28.960 |
CEUX |
00336212019EXPA1 |
| 2023-02-16 13:10:14 |
1,820 |
€28.960 |
CEUX |
00336212040EXPA1 |
| 2023-02-16 13:10:14 |
493 |
€28.960 |
XAMS |
00336212042EXPA1 |
| 2023-02-16 13:11:10 |
1,600 |
£25.720 |
XLON |
00336212137EXPA1 |
| 2023-02-16 13:11:10 |
449 |
£25.720 |
XLON |
00336212138EXPA1 |
| 2023-02-16 13:11:12 |
462 |
€28.955 |
CEUX |
00336212140EXPA1 |
| 2023-02-16 13:11:17 |
590 |
£25.720 |
CHIX |
00336212169EXPA1 |
| 2023-02-16 13:11:17 |
347 |
£25.720 |
CHIX |
00336212170EXPA1 |
| 2023-02-16 13:11:22 |
844 |
€28.950 |
XAMS |
00336212256EXPA1 |
| 2023-02-16 13:11:24 |
450 |
€28.950 |
CEUX |
00336212267EXPA1 |
| 2023-02-16 13:11:24 |
254 |
€28.950 |
TQEX |
00336212266EXPA1 |
| 2023-02-16 13:11:24 |
935 |
€28.950 |
XAMS |
00336212268EXPA1 |
| 2023-02-16 13:11:56 |
237 |
€28.950 |
CEUX |
00336212350EXPA1 |
| 2023-02-16 13:11:56 |
171 |
€28.950 |
CEUX |
00336212351EXPA1 |
| 2023-02-16 13:11:56 |
141 |
€28.950 |
CEUX |
00336212352EXPA1 |
| 2023-02-16 13:11:56 |
195 |
€28.950 |
CEUX |
00336212353EXPA1 |
| 2023-02-16 13:11:58 |
198 |
€28.950 |
CEUX |
00336212355EXPA1 |
| 2023-02-16 13:12:19 |
199 |
£25.710 |
CHIX |
00336212396EXPA1 |
| 2023-02-16 13:12:19 |
787 |
€28.945 |
XAMS |
00336212398EXPA1 |
| 2023-02-16 13:12:19 |
564 |
£25.710 |
XLON |
00336212397EXPA1 |
| 2023-02-16 13:12:34 |
164 |
£25.705 |
CHIX |
00336212438EXPA1 |
| 2023-02-16 13:12:34 |
625 |
£25.705 |
XLON |
00336212436EXPA1 |
| 2023-02-16 13:12:34 |
42 |
£25.705 |
XLON |
00336212437EXPA1 |
| 2023-02-16 13:12:36 |
478 |
€28.940 |
CEUX |
00336212439EXPA1 |
| 2023-02-16 13:12:47 |
38 |
€28.935 |
CEUX |
00336212472EXPA1 |
| 2023-02-16 13:12:47 |
662 |
€28.935 |
XAMS |
00336212473EXPA1 |
| 2023-02-16 13:13:43 |
709 |
€28.950 |
CEUX |
00336212629EXPA1 |
| 2023-02-16 13:13:43 |
223 |
€28.950 |
CEUX |
00336212630EXPA1 |
| 2023-02-16 13:14:13 |
2,242 |
£25.715 |
XLON |
00336212690EXPA1 |
| 2023-02-16 13:14:46 |
2,412 |
€28.965 |
XAMS |
00336212734EXPA1 |
| 2023-02-16 13:14:51 |
155 |
€28.965 |
XAMS |
00336212763EXPA1 |
| 2023-02-16 13:14:58 |
350 |
€28.960 |
CEUX |
00336212799EXPA1 |
| 2023-02-16 13:14:58 |
119 |
€28.960 |
CEUX |
00336212800EXPA1 |
| 2023-02-16 13:15:51 |
865 |
€28.965 |
CEUX |
00336212919EXPA1 |
| 2023-02-16 13:16:01 |
508 |
€28.965 |
CEUX |
00336212944EXPA1 |
| 2023-02-16 13:16:10 |
1,066 |
£25.720 |
CHIX |
00336212949EXPA1 |
| 2023-02-16 13:16:10 |
534 |
£25.720 |
XLON |
00336212948EXPA1 |
| 2023-02-16 13:16:10 |
1,411 |
£25.720 |
XLON |
00336212950EXPA1 |
| 2023-02-16 13:16:29 |
648 |
€28.965 |
XAMS |
00336212973EXPA1 |
| 2023-02-16 13:16:29 |
277 |
€28.965 |
XAMS |
00336212974EXPA1 |
| 2023-02-16 13:16:29 |
117 |
€28.965 |
XAMS |
00336212975EXPA1 |
| 2023-02-16 13:16:29 |
500 |
€28.965 |
XAMS |
00336212976EXPA1 |
| 2023-02-16 13:16:29 |
226 |
€28.965 |
XAMS |
00336212977EXPA1 |
| 2023-02-16 13:16:29 |
500 |
€28.965 |
XAMS |
00336212978EXPA1 |
| 2023-02-16 13:16:29 |
90 |
€28.965 |
XAMS |
00336212979EXPA1 |
| 2023-02-16 13:16:31 |
482 |
€28.965 |
CEUX |
00336212980EXPA1 |
| 2023-02-16 13:16:45 |
109 |
£25.720 |
CHIX |
00336213021EXPA1 |
| 2023-02-16 13:16:47 |
144 |
£25.720 |
CHIX |
00336213026EXPA1 |
| 2023-02-16 13:17:01 |
764 |
€28.960 |
CEUX |
00336213052EXPA1 |
| 2023-02-16 13:17:01 |
178 |
€28.960 |
CEUX |
00336213053EXPA1 |
| 2023-02-16 13:17:01 |
109 |
£25.720 |
CHIX |
00336213070EXPA1 |
| 2023-02-16 13:17:17 |
152 |
£25.715 |
CHIX |
00336213122EXPA1 |
| 2023-02-16 13:17:17 |
500 |
€28.955 |
XAMS |
00336213123EXPA1 |
| 2023-02-16 13:17:17 |
156 |
€28.955 |
XAMS |
00336213124EXPA1 |
| 2023-02-16 13:17:28 |
172 |
£25.710 |
CHIX |
00336213136EXPA1 |
| 2023-02-16 13:17:28 |
321 |
€28.950 |
TQEX |
00336213135EXPA1 |
| 2023-02-16 13:17:28 |
492 |
£25.710 |
XLON |
00336213137EXPA1 |
| 2023-02-16 13:17:59 |
488 |
€28.945 |
CEUX |
00336213211EXPA1 |
| 2023-02-16 13:17:59 |
500 |
€28.945 |
XAMS |
00336213212EXPA1 |
| 2023-02-16 13:17:59 |
40 |
€28.945 |
XAMS |
00336213213EXPA1 |
| 2023-02-16 13:17:59 |
358 |
£25.715 |
XLON |
00336213205EXPA1 |
| 2023-02-16 13:17:59 |
332 |
£25.715 |
XLON |
00336213206EXPA1 |
| 2023-02-16 13:17:59 |
765 |
£25.715 |
XLON |
00336213207EXPA1 |
| 2023-02-16 13:17:59 |
271 |
£25.715 |
XLON |
00336213208EXPA1 |
| 2023-02-16 13:17:59 |
189 |
£25.715 |
XLON |
00336213209EXPA1 |
| 2023-02-16 13:17:59 |
130 |
£25.710 |
XLON |
00336213210EXPA1 |
| 2023-02-16 13:18:42 |
448 |
€28.945 |
CEUX |
00336213313EXPA1 |
| 2023-02-16 13:18:44 |
144 |
£25.705 |
CHIX |
00336213318EXPA1 |
| 2023-02-16 13:18:44 |
281 |
£25.705 |
XLON |
00336213319EXPA1 |
| 2023-02-16 13:19:12 |
986 |
€28.950 |
CEUX |
00336213370EXPA1 |
| 2023-02-16 13:19:17 |
648 |
€28.950 |
XAMS |
00336213385EXPA1 |
| 2023-02-16 13:19:55 |
544 |
€28.950 |
XAMS |
00336213462EXPA1 |
| 2023-02-16 13:20:36 |
757 |
€28.960 |
CEUX |
00336213542EXPA1 |
| 2023-02-16 13:20:39 |
405 |
€28.960 |
CEUX |
00336213572EXPA1 |
| 2023-02-16 13:20:39 |
500 |
€28.960 |
XAMS |
00336213573EXPA1 |
| 2023-02-16 13:20:39 |
2,148 |
€28.960 |
XAMS |
00336213574EXPA1 |
| 2023-02-16 13:20:39 |
197 |
€28.960 |
XAMS |
00336213575EXPA1 |
| 2023-02-16 13:20:57 |
214 |
£25.715 |
XLON |
00336213650EXPA1 |
| 2023-02-16 13:21:51 |
590 |
£25.730 |
CHIX |
00336213836EXPA1 |
| 2023-02-16 13:21:51 |
590 |
£25.730 |
CHIX |
00336213837EXPA1 |
| 2023-02-16 13:21:51 |
54 |
£25.730 |
CHIX |
00336213838EXPA1 |
| 2023-02-16 13:21:58 |
1,152 |
€28.965 |
CEUX |
00336213848EXPA1 |
| 2023-02-16 13:21:58 |
543 |
€28.965 |
XAMS |
00336213849EXPA1 |
| 2023-02-16 13:21:58 |
515 |
€28.965 |
XAMS |
00336213850EXPA1 |
| 2023-02-16 13:21:58 |
1,600 |
£25.725 |
XLON |
00336213851EXPA1 |
| 2023-02-16 13:21:58 |
459 |
£25.725 |
XLON |
00336213852EXPA1 |
| 2023-02-16 13:21:58 |
1,322 |
£25.725 |
XLON |
00336213853EXPA1 |
| 2023-02-16 13:22:00 |
220 |
£25.725 |
XLON |
00336213856EXPA1 |
| 2023-02-16 13:23:38 |
332 |
£25.730 |
XLON |
00336214066EXPA1 |
| 2023-02-16 13:23:38 |
802 |
£25.730 |
XLON |
00336214067EXPA1 |
| 2023-02-16 13:23:38 |
165 |
£25.730 |
XLON |
00336214068EXPA1 |
| 2023-02-16 13:23:38 |
274 |
£25.730 |
XLON |
00336214069EXPA1 |
| 2023-02-16 13:23:38 |
146 |
£25.730 |
XLON |
00336214070EXPA1 |
| 2023-02-16 13:24:21 |
350 |
€28.965 |
CEUX |
00336214182EXPA1 |
| 2023-02-16 13:24:21 |
388 |
€28.965 |
CEUX |
00336214183EXPA1 |
| 2023-02-16 13:24:21 |
758 |
€28.965 |
CEUX |
00336214185EXPA1 |
| 2023-02-16 13:24:21 |
764 |
€28.965 |
CEUX |
00336214186EXPA1 |
| 2023-02-16 13:24:21 |
95 |
€28.965 |
CEUX |
00336214187EXPA1 |
| 2023-02-16 13:24:21 |
2,384 |
€28.965 |
XAMS |
00336214184EXPA1 |
| 2023-02-16 13:24:21 |
126 |
€28.965 |
XAMS |
00336214188EXPA1 |
| 2023-02-16 13:24:21 |
500 |
€28.965 |
XAMS |
00336214189EXPA1 |
| 2023-02-16 13:24:23 |
1,051 |
€28.965 |
XAMS |
00336214196EXPA1 |
| 2023-02-16 13:24:30 |
132 |
£25.725 |
CHIX |
00336214208EXPA1 |
| 2023-02-16 13:24:30 |
161 |
£25.725 |
CHIX |
00336214209EXPA1 |
| 2023-02-16 13:24:30 |
161 |
£25.725 |
CHIX |
00336214210EXPA1 |
| 2023-02-16 13:24:30 |
467 |
£25.725 |
CHIX |
00336214211EXPA1 |
| 2023-02-16 13:25:00 |
178 |
£25.725 |
XLON |
00336214271EXPA1 |
| 2023-02-16 13:25:00 |
98 |
£25.725 |
XLON |
00336214272EXPA1 |
| 2023-02-16 13:25:00 |
6 |
£25.725 |
XLON |
00336214273EXPA1 |
| 2023-02-16 13:25:04 |
28 |
£25.725 |
XLON |
00336214281EXPA1 |
| 2023-02-16 13:25:04 |
716 |
£25.725 |
XLON |
00336214282EXPA1 |
| 2023-02-16 13:25:04 |
911 |
£25.725 |
XLON |
00336214283EXPA1 |
| 2023-02-16 13:25:09 |
507 |
€28.965 |
CEUX |
00336214310EXPA1 |
| 2023-02-16 13:25:24 |
39 |
€28.960 |
CEUX |
00336214336EXPA1 |
| 2023-02-16 13:25:24 |
481 |
€28.960 |
XAMS |
00336214337EXPA1 |
| 2023-02-16 13:25:26 |
87 |
£25.715 |
CHIX |
00336214343EXPA1 |
| 2023-02-16 13:25:35 |
416 |
€28.955 |
CEUX |
00336214392EXPA1 |
| 2023-02-16 13:25:35 |
277 |
€28.955 |
TQEX |
00336214391EXPA1 |
| 2023-02-16 13:25:35 |
1,124 |
€28.955 |
XAMS |
00336214393EXPA1 |
| 2023-02-16 13:26:04 |
486 |
€28.960 |
CEUX |
00336214495EXPA1 |
| 2023-02-16 13:26:16 |
644 |
€28.955 |
XAMS |
00336214510EXPA1 |
| 2023-02-16 13:27:11 |
84 |
€28.955 |
CEUX |
00336214598EXPA1 |
| 2023-02-16 13:27:11 |
256 |
€28.955 |
CEUX |
00336214599EXPA1 |
| 2023-02-16 13:27:11 |
575 |
€28.955 |
CEUX |
00336214600EXPA1 |
| 2023-02-16 13:27:22 |
5 |
£25.720 |
XLON |
00336214612EXPA1 |
| 2023-02-16 13:27:26 |
148 |
£25.720 |
XLON |
00336214628EXPA1 |
| 2023-02-16 13:27:56 |
1,009 |
£25.730 |
CHIX |
00336214687EXPA1 |
| 2023-02-16 13:27:56 |
500 |
€28.970 |
XAMS |
00336214685EXPA1 |
| 2023-02-16 13:27:56 |
2,135 |
€28.970 |
XAMS |
00336214686EXPA1 |
| 2023-02-16 13:27:56 |
272 |
£25.730 |
XLON |
00336214688EXPA1 |
| 2023-02-16 13:27:56 |
1,344 |
£25.730 |
XLON |
00336214689EXPA1 |
| 2023-02-16 13:27:56 |
238 |
£25.730 |
XLON |
00336214690EXPA1 |
| 2023-02-16 13:28:45 |
173 |
£25.740 |
XLON |
00336214801EXPA1 |
| 2023-02-16 13:29:02 |
186 |
€28.985 |
CEUX |
00336214849EXPA1 |
| 2023-02-16 13:29:02 |
253 |
€28.985 |
CEUX |
00336214850EXPA1 |
| 2023-02-16 13:29:02 |
611 |
€28.985 |
CEUX |
00336214851EXPA1 |
| 2023-02-16 13:29:02 |
238 |
€28.985 |
CEUX |
00336214852EXPA1 |
| 2023-02-16 13:29:02 |
604 |
€28.985 |
CEUX |
00336214853EXPA1 |
| 2023-02-16 13:29:05 |
382 |
€28.980 |
XAMS |
00336214864EXPA1 |
| 2023-02-16 13:29:05 |
580 |
€28.980 |
XAMS |
00336214865EXPA1 |
| 2023-02-16 13:29:05 |
1,600 |
£25.740 |
XLON |
00336214862EXPA1 |
| 2023-02-16 13:29:05 |
216 |
£25.740 |
XLON |
00336214863EXPA1 |
| 2023-02-16 13:29:20 |
159 |
£25.725 |
CHIX |
00336214961EXPA1 |
| 2023-02-16 13:29:20 |
652 |
€28.965 |
XAMS |
00336214969EXPA1 |
| 2023-02-16 13:29:20 |
354 |
£25.725 |
XLON |
00336214970EXPA1 |
| 2023-02-16 13:30:14 |
764 |
€28.965 |
CEUX |
00336215115EXPA1 |
| 2023-02-16 13:30:14 |
150 |
€28.965 |
CEUX |
00336215116EXPA1 |
| 2023-02-16 13:30:45 |
738 |
€28.970 |
CEUX |
00336215170EXPA1 |
| 2023-02-16 13:30:47 |
500 |
€28.965 |
XAMS |
00336215176EXPA1 |
| 2023-02-16 13:30:47 |
268 |
€28.965 |
XAMS |
00336215177EXPA1 |
| 2023-02-16 13:30:47 |
648 |
€28.965 |
XAMS |
00336215178EXPA1 |
| 2023-02-16 13:30:47 |
226 |
€28.965 |
XAMS |
00336215179EXPA1 |
| 2023-02-16 13:30:47 |
414 |
€28.965 |
XAMS |
00336215180EXPA1 |
| 2023-02-16 13:30:47 |
90 |
€28.965 |
XAMS |
00336215181EXPA1 |
| 2023-02-16 13:30:47 |
110 |
€28.965 |
XAMS |
00336215182EXPA1 |
| 2023-02-16 13:31:04 |
222 |
£25.730 |
XLON |
00336215228EXPA1 |
| 2023-02-16 13:31:04 |
249 |
£25.730 |
XLON |
00336215229EXPA1 |
| 2023-02-16 13:31:17 |
1,045 |
£25.730 |
CHIX |
00336215252EXPA1 |
| 2023-02-16 13:31:17 |
555 |
£25.730 |
XLON |
00336215253EXPA1 |
| 2023-02-16 13:31:17 |
1,136 |
£25.730 |
XLON |
00336215254EXPA1 |
| 2023-02-16 13:31:19 |
368 |
€28.965 |
XAMS |
00336215255EXPA1 |
| 2023-02-16 13:31:46 |
711 |
€28.970 |
CEUX |
00336215312EXPA1 |
| 2023-02-16 13:32:27 |
738 |
£25.725 |
XLON |
00336215397EXPA1 |
| 2023-02-16 13:32:27 |
332 |
£25.725 |
XLON |
00336215398EXPA1 |
| 2023-02-16 13:32:27 |
344 |
£25.725 |
XLON |
00336215399EXPA1 |
| 2023-02-16 13:32:27 |
169 |
£25.725 |
XLON |
00336215400EXPA1 |
| 2023-02-16 13:32:36 |
122 |
€28.965 |
XAMS |
00336215442EXPA1 |
| 2023-02-16 13:32:36 |
408 |
€28.965 |
XAMS |
00336215443EXPA1 |
| 2023-02-16 13:32:36 |
370 |
€28.965 |
XAMS |
00336215444EXPA1 |
| 2023-02-16 13:32:36 |
648 |
€28.965 |
XAMS |
00336215445EXPA1 |
| 2023-02-16 13:32:36 |
263 |
€28.965 |
XAMS |
00336215446EXPA1 |
| 2023-02-16 13:32:44 |
498 |
€28.965 |
XAMS |
00336215459EXPA1 |
| 2023-02-16 13:32:47 |
764 |
€28.965 |
CEUX |
00336215467EXPA1 |
| 2023-02-16 13:32:47 |
147 |
€28.965 |
CEUX |
00336215468EXPA1 |
| 2023-02-16 13:32:52 |
362 |
£25.720 |
XLON |
00336215485EXPA1 |
| 2023-02-16 13:33:17 |
240 |
€28.965 |
CEUX |
00336215564EXPA1 |
| 2023-02-16 13:33:17 |
246 |
€28.965 |
CEUX |
00336215565EXPA1 |
| 2023-02-16 13:33:32 |
239 |
€28.960 |
CEUX |
00336215585EXPA1 |
| 2023-02-16 13:33:32 |
342 |
€28.960 |
TQEX |
00336215584EXPA1 |
| 2023-02-16 13:33:32 |
560 |
€28.960 |
XAMS |
00336215586EXPA1 |
| 2023-02-16 13:34:09 |
132 |
£25.725 |
CHIX |
00336215688EXPA1 |
| 2023-02-16 13:34:09 |
217 |
£25.725 |
CHIX |
00336215689EXPA1 |
| 2023-02-16 13:34:09 |
161 |
£25.725 |
CHIX |
00336215690EXPA1 |
| 2023-02-16 13:34:09 |
161 |
£25.725 |
CHIX |
00336215691EXPA1 |
| 2023-02-16 13:34:09 |
239 |
£25.725 |
CHIX |
00336215692EXPA1 |
| 2023-02-16 13:34:14 |
1,350 |
£25.720 |
XLON |
00336215704EXPA1 |
| 2023-02-16 13:34:15 |
171 |
£25.720 |
CHIX |
00336215706EXPA1 |
| 2023-02-16 13:34:15 |
681 |
£25.720 |
XLON |
00336215705EXPA1 |
| 2023-02-16 13:34:16 |
247 |
€28.960 |
CEUX |
00336215707EXPA1 |
| 2023-02-16 13:35:04 |
1,378 |
€28.975 |
CEUX |
00336215806EXPA1 |
| 2023-02-16 13:35:04 |
826 |
€28.975 |
XAMS |
00336215808EXPA1 |
| 2023-02-16 13:35:04 |
648 |
€28.975 |
XAMS |
00336215810EXPA1 |
| 2023-02-16 13:35:04 |
1,047 |
€28.975 |
XAMS |
00336215811EXPA1 |
| 2023-02-16 13:35:04 |
153 |
€28.975 |
XAMS |
00336215812EXPA1 |
| 2023-02-16 13:35:04 |
332 |
£25.730 |
XLON |
00336215807EXPA1 |
| 2023-02-16 13:35:04 |
439 |
£25.730 |
XLON |
00336215809EXPA1 |
| 2023-02-16 13:35:11 |
337 |
€28.970 |
TQEX |
00336215821EXPA1 |
| 2023-02-16 13:35:11 |
48 |
€28.970 |
TQEX |
00336215822EXPA1 |
| 2023-02-16 13:35:23 |
375 |
£25.725 |
XLON |
00336215846EXPA1 |
| 2023-02-16 13:35:40 |
474 |
€28.965 |
CEUX |
00336215874EXPA1 |
| 2023-02-16 13:36:00 |
41 |
£25.720 |
CHIX |
00336215929EXPA1 |
| 2023-02-16 13:36:00 |
326 |
£25.720 |
XLON |
00336215928EXPA1 |
| 2023-02-16 13:36:08 |
40 |
€28.960 |
CEUX |
00336215960EXPA1 |
| 2023-02-16 13:36:13 |
430 |
€28.960 |
CEUX |
00336215967EXPA1 |
| 2023-02-16 13:36:13 |
500 |
€28.960 |
XAMS |
00336215966EXPA1 |
| 2023-02-16 13:36:13 |
299 |
€28.960 |
XAMS |
00336215968EXPA1 |
| 2023-02-16 13:36:24 |
91 |
£25.715 |
CHIX |
00336215985EXPA1 |
| 2023-02-16 13:37:00 |
749 |
€28.970 |
CEUX |
00336216044EXPA1 |
| 2023-02-16 13:37:00 |
198 |
€28.970 |
CEUX |
00336216045EXPA1 |
| 2023-02-16 13:37:00 |
898 |
€28.970 |
XAMS |
00336216043EXPA1 |
| 2023-02-16 13:37:04 |
184 |
€28.965 |
XAMS |
00336216054EXPA1 |
| 2023-02-16 13:37:04 |
703 |
€28.965 |
XAMS |
00336216055EXPA1 |
| 2023-02-16 13:37:08 |
332 |
£25.725 |
XLON |
00336216062EXPA1 |
| 2023-02-16 13:37:08 |
751 |
£25.725 |
XLON |
00336216063EXPA1 |
| 2023-02-16 13:37:08 |
260 |
£25.725 |
XLON |
00336216064EXPA1 |
| 2023-02-16 13:37:08 |
162 |
£25.725 |
XLON |
00336216065EXPA1 |
| 2023-02-16 13:37:08 |
218 |
£25.725 |
XLON |
00336216066EXPA1 |
| 2023-02-16 13:37:08 |
253 |
£25.725 |
XLON |
00336216067EXPA1 |
| 2023-02-16 13:37:08 |
70 |
£25.725 |
XLON |
00336216068EXPA1 |
| 2023-02-16 13:37:28 |
467 |
€28.960 |
XAMS |
00336216183EXPA1 |
| 2023-02-16 13:38:21 |
945 |
€28.965 |
CEUX |
00336216278EXPA1 |
| 2023-02-16 13:38:21 |
1,071 |
£25.725 |
CHIX |
00336216277EXPA1 |
| 2023-02-16 13:38:21 |
189 |
£25.725 |
CHIX |
00336216280EXPA1 |
| 2023-02-16 13:39:08 |
46 |
£25.730 |
XLON |
00336216405EXPA1 |
| 2023-02-16 13:39:08 |
548 |
£25.730 |
XLON |
00336216406EXPA1 |
| 2023-02-16 13:39:08 |
980 |
£25.730 |
XLON |
00336216407EXPA1 |
| 2023-02-16 13:39:08 |
511 |
£25.730 |
XLON |
00336216408EXPA1 |
| 2023-02-16 13:39:51 |
237 |
€28.975 |
CEUX |
00336216505EXPA1 |
| 2023-02-16 13:39:51 |
698 |
€28.975 |
CEUX |
00336216506EXPA1 |
| 2023-02-16 13:39:51 |
2,349 |
€28.975 |
XAMS |
00336216507EXPA1 |
| 2023-02-16 13:39:57 |
734 |
€28.975 |
CEUX |
00336216513EXPA1 |
| 2023-02-16 13:40:03 |
537 |
£25.730 |
XLON |
00336216518EXPA1 |
| 2023-02-16 13:40:05 |
208 |
€28.970 |
CEUX |
00336216534EXPA1 |
| 2023-02-16 13:40:05 |
208 |
€28.970 |
TQEX |
00336216533EXPA1 |
| 2023-02-16 13:40:05 |
695 |
€28.970 |
XAMS |
00336216535EXPA1 |
| 2023-02-16 13:40:43 |
36 |
€28.965 |
CEUX |
00336216697EXPA1 |
| 2023-02-16 13:40:43 |
462 |
€28.965 |
XAMS |
00336216698EXPA1 |
| 2023-02-16 13:40:54 |
352 |
£25.720 |
XLON |
00336216721EXPA1 |
| 2023-02-16 13:40:54 |
16 |
£25.720 |
XLON |
00336216722EXPA1 |
| 2023-02-16 13:40:58 |
461 |
€28.960 |
CEUX |
00336216727EXPA1 |
| 2023-02-16 13:40:58 |
103 |
£25.720 |
CHIX |
00336216725EXPA1 |
| 2023-02-16 13:40:58 |
74 |
£25.720 |
CHIX |
00336216726EXPA1 |
| 2023-02-16 13:40:58 |
500 |
€28.960 |
XAMS |
00336216728EXPA1 |
| 2023-02-16 13:40:58 |
177 |
€28.960 |
XAMS |
00336216729EXPA1 |
| 2023-02-16 13:41:04 |
645 |
£25.715 |
CHIX |
00336216738EXPA1 |
| 2023-02-16 13:41:04 |
916 |
£25.715 |
XLON |
00336216739EXPA1 |
| 2023-02-16 13:41:40 |
382 |
€28.960 |
XAMS |
00336216831EXPA1 |
| 2023-02-16 13:41:40 |
559 |
€28.960 |
XAMS |
00336216832EXPA1 |
| 2023-02-16 13:41:52 |
466 |
€28.955 |
CEUX |
00336216868EXPA1 |
| 2023-02-16 13:42:19 |
485 |
£25.710 |
XLON |
00336216914EXPA1 |
| 2023-02-16 13:42:19 |
36 |
£25.710 |
XLON |
00336216915EXPA1 |
| 2023-02-16 13:42:23 |
349 |
€28.950 |
CEUX |
00336216920EXPA1 |
| 2023-02-16 13:42:23 |
126 |
€28.950 |
CEUX |
00336216921EXPA1 |
| 2023-02-16 13:43:00 |
340 |
€28.960 |
XAMS |
00336217016EXPA1 |
| 2023-02-16 13:43:00 |
121 |
€28.960 |
XAMS |
00336217017EXPA1 |
| 2023-02-16 13:43:00 |
672 |
€28.960 |
XAMS |
00336217018EXPA1 |
| 2023-02-16 13:43:00 |
294 |
€28.960 |
XAMS |
00336217019EXPA1 |
| 2023-02-16 13:43:00 |
486 |
€28.960 |
XAMS |
00336217020EXPA1 |
| 2023-02-16 13:43:00 |
260 |
€28.960 |
XAMS |
00336217021EXPA1 |
| 2023-02-16 13:43:00 |
43 |
€28.960 |
XAMS |
00336217022EXPA1 |
| 2023-02-16 13:43:06 |
849 |
£25.725 |
XLON |
00336217039EXPA1 |
| 2023-02-16 13:43:14 |
745 |
€28.970 |
CEUX |
00336217051EXPA1 |
| 2023-02-16 13:43:14 |
665 |
€28.970 |
CEUX |
00336217052EXPA1 |
| 2023-02-16 13:43:15 |
1,208 |
£25.725 |
XLON |
00336217054EXPA1 |
| 2023-02-16 13:43:44 |
290 |
€28.965 |
CEUX |
00336217084EXPA1 |
| 2023-02-16 13:43:44 |
155 |
€28.965 |
CEUX |
00336217085EXPA1 |
| 2023-02-16 13:43:47 |
586 |
£25.720 |
CHIX |
00336217088EXPA1 |
| 2023-02-16 13:43:47 |
104 |
£25.720 |
CHIX |
00336217089EXPA1 |
| 2023-02-16 13:43:47 |
173 |
€28.960 |
XAMS |
00336217090EXPA1 |
| 2023-02-16 13:43:55 |
226 |
£25.715 |
XLON |
00336217104EXPA1 |
| 2023-02-16 13:44:28 |
739 |
€28.960 |
CEUX |
00336217185EXPA1 |
| 2023-02-16 13:44:42 |
265 |
€28.960 |
XAMS |
00336217199EXPA1 |
| 2023-02-16 13:44:42 |
112 |
€28.960 |
XAMS |
00336217200EXPA1 |
| 2023-02-16 13:44:42 |
486 |
€28.960 |
XAMS |
00336217201EXPA1 |
| 2023-02-16 13:44:42 |
500 |
€28.960 |
XAMS |
00336217202EXPA1 |
| 2023-02-16 13:44:42 |
49 |
€28.960 |
XAMS |
00336217204EXPA1 |
| 2023-02-16 13:45:03 |
79 |
€28.955 |
CEUX |
00336217275EXPA1 |
| 2023-02-16 13:45:04 |
332 |
£25.720 |
XLON |
00336217280EXPA1 |
| 2023-02-16 13:45:04 |
217 |
£25.720 |
XLON |
00336217281EXPA1 |
| 2023-02-16 13:45:04 |
779 |
£25.720 |
XLON |
00336217282EXPA1 |
| 2023-02-16 13:45:04 |
139 |
£25.720 |
XLON |
00336217283EXPA1 |
| 2023-02-16 13:45:19 |
137 |
€28.955 |
CEUX |
00336217339EXPA1 |
| 2023-02-16 13:45:34 |
764 |
€28.955 |
CEUX |
00336217363EXPA1 |
| 2023-02-16 13:45:34 |
170 |
€28.955 |
CEUX |
00336217364EXPA1 |
| 2023-02-16 13:45:34 |
444 |
€28.955 |
XAMS |
00336217356EXPA1 |
| 2023-02-16 13:45:34 |
486 |
€28.955 |
XAMS |
00336217357EXPA1 |
| 2023-02-16 13:45:34 |
272 |
€28.955 |
XAMS |
00336217358EXPA1 |
| 2023-02-16 13:45:34 |
116 |
€28.955 |
XAMS |
00336217359EXPA1 |
| 2023-02-16 13:45:34 |
90 |
€28.955 |
XAMS |
00336217360EXPA1 |
| 2023-02-16 13:45:34 |
500 |
€28.955 |
XAMS |
00336217361EXPA1 |
| 2023-02-16 13:45:34 |
344 |
€28.955 |
XAMS |
00336217362EXPA1 |
| 2023-02-16 13:45:51 |
926 |
£25.715 |
CHIX |
00336217388EXPA1 |
| 2023-02-16 13:45:53 |
215 |
€28.950 |
TQEX |
00336217389EXPA1 |
| 2023-02-16 13:45:53 |
297 |
€28.950 |
XAMS |
00336217390EXPA1 |
| 2023-02-16 13:45:55 |
82 |
£25.710 |
CHIX |
00336217393EXPA1 |
| 2023-02-16 13:46:05 |
494 |
€28.945 |
CEUX |
00336217434EXPA1 |
| 2023-02-16 13:46:05 |
278 |
€28.945 |
XAMS |
00336217435EXPA1 |
| 2023-02-16 13:46:16 |
584 |
£25.705 |
XLON |
00336217447EXPA1 |
| 2023-02-16 13:46:31 |
820 |
£25.715 |
XLON |
00336217489EXPA1 |
| 2023-02-16 13:47:30 |
900 |
€28.960 |
XAMS |
00336217659EXPA1 |
| 2023-02-16 13:47:30 |
486 |
€28.960 |
XAMS |
00336217660EXPA1 |
| 2023-02-16 13:47:30 |
500 |
€28.960 |
XAMS |
00336217661EXPA1 |
| 2023-02-16 13:47:30 |
290 |
€28.960 |
XAMS |
00336217662EXPA1 |
| 2023-02-16 13:47:30 |
199 |
€28.960 |
XAMS |
00336217663EXPA1 |
| 2023-02-16 13:47:30 |
99 |
£25.725 |
XLON |
00336217652EXPA1 |
| 2023-02-16 13:47:30 |
332 |
£25.725 |
XLON |
00336217653EXPA1 |
| 2023-02-16 13:47:30 |
111 |
£25.725 |
XLON |
00336217654EXPA1 |
| 2023-02-16 13:47:30 |
222 |
£25.725 |
XLON |
00336217655EXPA1 |
| 2023-02-16 13:47:30 |
248 |
£25.725 |
XLON |
00336217656EXPA1 |
| 2023-02-16 13:47:30 |
162 |
£25.725 |
XLON |
00336217657EXPA1 |
| 2023-02-16 13:47:30 |
695 |
£25.725 |
XLON |
00336217658EXPA1 |
| 2023-02-16 13:48:03 |
1,399 |
€28.960 |
CEUX |
00336217770EXPA1 |
| 2023-02-16 13:48:03 |
478 |
€28.960 |
CEUX |
00336217772EXPA1 |
| 2023-02-16 13:48:03 |
72 |
€28.960 |
XAMS |
00336217769EXPA1 |
| 2023-02-16 13:48:03 |
460 |
€28.960 |
XAMS |
00336217771EXPA1 |
| 2023-02-16 13:48:33 |
57 |
£25.725 |
CHIX |
00336217883EXPA1 |
| 2023-02-16 13:48:33 |
104 |
£25.725 |
CHIX |
00336217884EXPA1 |
| 2023-02-16 13:48:55 |
300 |
£25.720 |
CHIX |
00336217952EXPA1 |
| 2023-02-16 13:48:55 |
584 |
£25.720 |
XLON |
00336217950EXPA1 |
| 2023-02-16 13:48:57 |
478 |
€28.955 |
CEUX |
00336217955EXPA1 |
| 2023-02-16 13:48:57 |
206 |
€28.955 |
XAMS |
00336217957EXPA1 |
| 2023-02-16 13:48:59 |
64 |
£25.720 |
XLON |
00336217961EXPA1 |
| 2023-02-16 13:48:59 |
97 |
£25.720 |
XLON |
00336217962EXPA1 |
| 2023-02-16 13:49:02 |
936 |
£25.715 |
XLON |
00336217970EXPA1 |
| 2023-02-16 13:49:14 |
453 |
€28.950 |
CEUX |
00336217997EXPA1 |
| 2023-02-16 13:49:14 |
96 |
€28.950 |
TQEX |
00336217996EXPA1 |
| 2023-02-16 13:49:14 |
25 |
€28.950 |
TQEX |
00336217998EXPA1 |
| 2023-02-16 13:49:14 |
831 |
€28.950 |
XAMS |
00336217999EXPA1 |
| 2023-02-16 13:49:18 |
824 |
€28.950 |
XAMS |
00336218004EXPA1 |
| 2023-02-16 13:49:32 |
84 |
£25.710 |
CHIX |
00336218028EXPA1 |
| 2023-02-16 13:49:32 |
191 |
£25.710 |
CHIX |
00336218035EXPA1 |
| 2023-02-16 13:49:32 |
69 |
€28.950 |
TQEX |
00336218039EXPA1 |
| 2023-02-16 13:49:32 |
393 |
£25.710 |
XLON |
00336218037EXPA1 |
| 2023-02-16 13:49:32 |
347 |
£25.710 |
XLON |
00336218040EXPA1 |
| 2023-02-16 13:49:37 |
473 |
€28.945 |
XAMS |
00336218063EXPA1 |
| 2023-02-16 13:50:04 |
878 |
€28.950 |
CEUX |
00336218126EXPA1 |
| 2023-02-16 13:50:04 |
75 |
€28.950 |
CEUX |
00336218127EXPA1 |
| 2023-02-16 13:50:46 |
471 |
€28.945 |
CEUX |
00336218189EXPA1 |
| 2023-02-16 13:50:46 |
196 |
£25.705 |
CHIX |
00336218188EXPA1 |
| 2023-02-16 13:50:46 |
623 |
£25.705 |
XLON |
00336218186EXPA1 |
| 2023-02-16 13:50:46 |
388 |
£25.705 |
XLON |
00336218187EXPA1 |
| 2023-02-16 13:50:49 |
676 |
£25.700 |
XLON |
00336218196EXPA1 |
| 2023-02-16 13:50:53 |
182 |
€28.940 |
TQEX |
00336218204EXPA1 |
| 2023-02-16 13:50:53 |
518 |
€28.940 |
XAMS |
00336218202EXPA1 |
| 2023-02-16 13:50:53 |
879 |
€28.940 |
XAMS |
00336218205EXPA1 |
| 2023-02-16 13:51:17 |
1 |
€28.945 |
CEUX |
00336218267EXPA1 |
| 2023-02-16 13:51:18 |
10 |
£25.710 |
XLON |
00336218268EXPA1 |
| 2023-02-16 13:51:18 |
332 |
£25.710 |
XLON |
00336218269EXPA1 |
| 2023-02-16 13:51:18 |
110 |
£25.710 |
XLON |
00336218271EXPA1 |
| 2023-02-16 13:51:18 |
1,331 |
£25.710 |
XLON |
00336218272EXPA1 |
| 2023-02-16 13:51:18 |
8 |
£25.710 |
XLON |
00336218273EXPA1 |
| 2023-02-16 13:51:29 |
255 |
£25.710 |
CHIX |
00336218279EXPA1 |
| 2023-02-16 13:51:55 |
500 |
€28.950 |
XAMS |
00336218338EXPA1 |
| 2023-02-16 13:51:55 |
200 |
€28.950 |
XAMS |
00336218339EXPA1 |
| 2023-02-16 13:51:55 |
113 |
€28.950 |
XAMS |
00336218340EXPA1 |
| 2023-02-16 13:52:08 |
66 |
£25.715 |
CHIX |
00336218374EXPA1 |
| 2023-02-16 13:52:08 |
30 |
£25.715 |
CHIX |
00336218376EXPA1 |
| 2023-02-16 13:52:08 |
77 |
£25.715 |
CHIX |
00336218377EXPA1 |
| 2023-02-16 13:52:08 |
822 |
£25.715 |
CHIX |
00336218378EXPA1 |
| 2023-02-16 13:52:11 |
764 |
€28.960 |
CEUX |
00336218386EXPA1 |
| 2023-02-16 13:52:11 |
645 |
€28.960 |
CEUX |
00336218387EXPA1 |
| 2023-02-16 13:52:15 |
1,017 |
€28.955 |
XAMS |
00336218399EXPA1 |
| 2023-02-16 13:52:16 |
352 |
£25.710 |
XLON |
00336218412EXPA1 |
| 2023-02-16 13:52:16 |
461 |
£25.710 |
XLON |
00336218413EXPA1 |
| 2023-02-16 13:52:38 |
717 |
€28.950 |
XAMS |
00336218679EXPA1 |
| 2023-02-16 13:52:49 |
210 |
£25.710 |
XLON |
00336218710EXPA1 |
| 2023-02-16 13:52:49 |
332 |
£25.710 |
XLON |
00336218711EXPA1 |
| 2023-02-16 13:52:49 |
326 |
£25.710 |
XLON |
00336218712EXPA1 |
| 2023-02-16 13:52:49 |
218 |
£25.710 |
XLON |
00336218713EXPA1 |
| 2023-02-16 13:52:49 |
134 |
£25.710 |
XLON |
00336218714EXPA1 |
| 2023-02-16 13:52:56 |
240 |
£25.705 |
CHIX |
00336218726EXPA1 |
| 2023-02-16 13:52:56 |
882 |
£25.705 |
XLON |
00336218725EXPA1 |
| 2023-02-16 13:52:57 |
450 |
€28.945 |
CEUX |
00336218728EXPA1 |
| 2023-02-16 13:52:57 |
475 |
€28.945 |
XAMS |
00336218729EXPA1 |
| 2023-02-16 13:52:57 |
329 |
€28.945 |
XAMS |
00336218730EXPA1 |
| 2023-02-16 13:53:02 |
301 |
€28.940 |
XAMS |
00336218739EXPA1 |
| 2023-02-16 13:53:06 |
946 |
£25.700 |
XLON |
00336218744EXPA1 |
| 2023-02-16 13:53:45 |
764 |
€28.945 |
CEUX |
00336218871EXPA1 |
| 2023-02-16 13:53:45 |
185 |
€28.945 |
CEUX |
00336218872EXPA1 |
| 2023-02-16 13:54:02 |
949 |
€28.950 |
XAMS |
00336218922EXPA1 |
| 2023-02-16 13:54:21 |
459 |
€28.945 |
CEUX |
00336218964EXPA1 |
| 2023-02-16 13:54:21 |
241 |
€28.945 |
TQEX |
00336218963EXPA1 |
| 2023-02-16 13:54:21 |
824 |
€28.945 |
XAMS |
00336218965EXPA1 |
| 2023-02-16 13:54:26 |
332 |
£25.705 |
XLON |
00336218967EXPA1 |
| 2023-02-16 13:54:26 |
95 |
£25.705 |
XLON |
00336218968EXPA1 |
| 2023-02-16 13:54:26 |
162 |
£25.705 |
XLON |
00336218969EXPA1 |
| 2023-02-16 13:54:26 |
239 |
£25.705 |
XLON |
00336218970EXPA1 |
| 2023-02-16 13:54:26 |
177 |
£25.705 |
XLON |
00336218971EXPA1 |
| 2023-02-16 13:54:26 |
869 |
£25.705 |
XLON |
00336218972EXPA1 |
| 2023-02-16 13:54:26 |
12 |
£25.705 |
XLON |
00336218973EXPA1 |
| 2023-02-16 13:54:39 |
590 |
£25.700 |
CHIX |
00336219013EXPA1 |
| 2023-02-16 13:54:39 |
294 |
£25.700 |
CHIX |
00336219014EXPA1 |
| 2023-02-16 13:54:45 |
218 |
£25.700 |
XLON |
00336219019EXPA1 |
| 2023-02-16 13:54:45 |
332 |
£25.700 |
XLON |
00336219020EXPA1 |
| 2023-02-16 13:54:45 |
162 |
£25.700 |
XLON |
00336219021EXPA1 |
| 2023-02-16 13:54:45 |
455 |
£25.700 |
XLON |
00336219022EXPA1 |
| 2023-02-16 13:54:45 |
108 |
£25.700 |
XLON |
00336219023EXPA1 |
| 2023-02-16 13:54:45 |
20 |
£25.700 |
XLON |
00336219024EXPA1 |
| 2023-02-16 13:54:45 |
57 |
£25.700 |
XLON |
00336219025EXPA1 |
| 2023-02-16 13:55:04 |
97 |
£25.700 |
CHIX |
00336219059EXPA1 |
| 2023-02-16 13:55:04 |
438 |
£25.700 |
XLON |
00336219058EXPA1 |
| 2023-02-16 13:55:09 |
227 |
€28.945 |
CEUX |
00336219065EXPA1 |
| 2023-02-16 13:55:09 |
276 |
€28.945 |
CEUX |
00336219066EXPA1 |
| 2023-02-16 13:55:27 |
41 |
€28.940 |
CEUX |
00336219117EXPA1 |
| 2023-02-16 13:55:27 |
597 |
€28.940 |
XAMS |
00336219118EXPA1 |
| 2023-02-16 13:55:36 |
402 |
€28.940 |
CEUX |
00336219134EXPA1 |
| 2023-02-16 13:55:36 |
955 |
€28.940 |
XAMS |
00336219135EXPA1 |
| 2023-02-16 13:55:37 |
38 |
€28.935 |
CEUX |
00336219136EXPA1 |
| 2023-02-16 13:55:37 |
724 |
€28.935 |
XAMS |
00336219137EXPA1 |
| 2023-02-16 13:56:29 |
440 |
€28.935 |
CEUX |
00336219244EXPA1 |
| 2023-02-16 13:56:29 |
249 |
£25.695 |
CHIX |
00336219245EXPA1 |
| 2023-02-16 13:56:29 |
570 |
€28.935 |
XAMS |
00336219248EXPA1 |
| 2023-02-16 13:56:29 |
323 |
£25.695 |
XLON |
00336219246EXPA1 |
| 2023-02-16 13:56:29 |
372 |
£25.695 |
XLON |
00336219247EXPA1 |
| 2023-02-16 13:56:40 |
762 |
€28.935 |
CEUX |
00336219291EXPA1 |
| 2023-02-16 13:56:40 |
209 |
€28.935 |
CEUX |
00336219292EXPA1 |
| 2023-02-16 13:57:13 |
59 |
€28.940 |
XAMS |
00336219428EXPA1 |
| 2023-02-16 13:57:13 |
486 |
€28.940 |
XAMS |
00336219429EXPA1 |
| 2023-02-16 13:57:13 |
500 |
€28.940 |
XAMS |
00336219430EXPA1 |
| 2023-02-16 13:57:13 |
1,010 |
€28.940 |
XAMS |
00336219431EXPA1 |
| 2023-02-16 13:57:13 |
332 |
£25.700 |
XLON |
00336219432EXPA1 |
| 2023-02-16 13:57:13 |
1,154 |
£25.700 |
XLON |
00336219433EXPA1 |
| 2023-02-16 13:57:13 |
93 |
£25.700 |
XLON |
00336219434EXPA1 |
| 2023-02-16 13:57:13 |
476 |
£25.700 |
XLON |
00336219435EXPA1 |
| 2023-02-16 13:57:20 |
440 |
€28.935 |
CEUX |
00336219461EXPA1 |
| 2023-02-16 13:57:28 |
462 |
£25.690 |
CHIX |
00336219471EXPA1 |
| 2023-02-16 13:57:28 |
168 |
€28.930 |
TQEX |
00336219474EXPA1 |
| 2023-02-16 13:57:28 |
299 |
£25.690 |
XLON |
00336219472EXPA1 |
| 2023-02-16 13:57:28 |
613 |
£25.690 |
XLON |
00336219473EXPA1 |
| 2023-02-16 13:57:31 |
518 |
€28.925 |
XAMS |
00336219476EXPA1 |
| 2023-02-16 13:57:41 |
294 |
€28.920 |
XAMS |
00336219503EXPA1 |
| 2023-02-16 13:57:45 |
472 |
£25.685 |
CHIX |
00336219511EXPA1 |
| 2023-02-16 13:57:45 |
523 |
£25.685 |
XLON |
00336219506EXPA1 |
| 2023-02-16 13:57:45 |
342 |
£25.685 |
XLON |
00336219508EXPA1 |
| 2023-02-16 13:59:00 |
121 |
€28.925 |
XAMS |
00336219692EXPA1 |
| 2023-02-16 13:59:00 |
486 |
€28.925 |
XAMS |
00336219694EXPA1 |
| 2023-02-16 13:59:00 |
1,272 |
€28.925 |
XAMS |
00336219695EXPA1 |
| 2023-02-16 13:59:00 |
21 |
£25.690 |
XLON |
00336219693EXPA1 |
| 2023-02-16 13:59:00 |
48 |
£25.690 |
XLON |
00336219696EXPA1 |
| 2023-02-16 13:59:00 |
39 |
£25.690 |
XLON |
00336219697EXPA1 |
| 2023-02-16 13:59:00 |
28 |
£25.690 |
XLON |
00336219698EXPA1 |
| 2023-02-16 13:59:00 |
1,085 |
£25.690 |
XLON |
00336219699EXPA1 |
| 2023-02-16 13:59:09 |
762 |
€28.930 |
CEUX |
00336219720EXPA1 |
| 2023-02-16 13:59:09 |
243 |
€28.930 |
CEUX |
00336219721EXPA1 |
| 2023-02-16 13:59:44 |
671 |
£25.695 |
CHIX |
00336219826EXPA1 |
| 2023-02-16 13:59:44 |
405 |
£25.695 |
XLON |
00336219827EXPA1 |
| 2023-02-16 13:59:44 |
471 |
£25.695 |
XLON |
00336219828EXPA1 |
| 2023-02-16 13:59:57 |
476 |
£25.695 |
CHIX |
00336219879EXPA1 |
| 2023-02-16 14:00:16 |
1 |
€28.940 |
XAMS |
00336219930EXPA1 |
| 2023-02-16 14:00:21 |
176 |
£25.710 |
XLON |
00336219937EXPA1 |
| 2023-02-16 14:00:22 |
1,744 |
€28.945 |
CEUX |
00336219939EXPA1 |
| 2023-02-16 14:00:22 |
70 |
€28.945 |
CEUX |
00336219943EXPA1 |
| 2023-02-16 14:00:22 |
263 |
£25.710 |
CHIX |
00336219945EXPA1 |
| 2023-02-16 14:00:22 |
1,200 |
€28.945 |
XAMS |
00336219947EXPA1 |
| 2023-02-16 14:00:22 |
500 |
€28.945 |
XAMS |
00336219949EXPA1 |
| 2023-02-16 14:00:22 |
318 |
€28.945 |
XAMS |
00336219951EXPA1 |
| 2023-02-16 14:00:22 |
139 |
€28.945 |
XAMS |
00336219952EXPA1 |
| 2023-02-16 14:00:22 |
1,600 |
£25.710 |
XLON |
00336219940EXPA1 |
| 2023-02-16 14:00:22 |
523 |
£25.710 |
XLON |
00336219944EXPA1 |
| 2023-02-16 14:00:43 |
251 |
€28.945 |
XAMS |
00336220016EXPA1 |
| 2023-02-16 14:01:05 |
1,352 |
£25.710 |
XLON |
00336220114EXPA1 |
| 2023-02-16 14:01:05 |
179 |
£25.710 |
XLON |
00336220115EXPA1 |
| 2023-02-16 14:01:09 |
507 |
€28.935 |
CEUX |
00336220141EXPA1 |
| 2023-02-16 14:01:09 |
498 |
€28.935 |
XAMS |
00336220142EXPA1 |
| 2023-02-16 14:02:03 |
507 |
£25.730 |
XLON |
00336220300EXPA1 |
| 2023-02-16 14:02:03 |
1,442 |
£25.730 |
XLON |
00336220305EXPA1 |
| 2023-02-16 14:02:03 |
610 |
£25.730 |
XLON |
00336220306EXPA1 |
| 2023-02-16 14:02:06 |
821 |
€28.965 |
CEUX |
00336220322EXPA1 |
| 2023-02-16 14:02:10 |
500 |
€28.965 |
XAMS |
00336220346EXPA1 |
| 2023-02-16 14:02:10 |
90 |
€28.965 |
XAMS |
00336220349EXPA1 |
| 2023-02-16 14:02:10 |
379 |
€28.965 |
XAMS |
00336220354EXPA1 |
| 2023-02-16 14:02:12 |
111 |
€28.960 |
CEUX |
00336220367EXPA1 |
| 2023-02-16 14:02:12 |
1,399 |
€28.965 |
XAMS |
00336220366EXPA1 |
| 2023-02-16 14:02:19 |
48 |
£25.740 |
CHIX |
00336220391EXPA1 |
| 2023-02-16 14:02:19 |
193 |
£25.740 |
CHIX |
00336220392EXPA1 |
| 2023-02-16 14:02:23 |
764 |
£25.740 |
CHIX |
00336220397EXPA1 |
| 2023-02-16 14:02:30 |
444 |
€28.960 |
CEUX |
00336220414EXPA1 |
| 2023-02-16 14:03:17 |
1,467 |
£25.740 |
XLON |
00336220557EXPA1 |
| 2023-02-16 14:03:31 |
960 |
€28.965 |
CEUX |
00336220597EXPA1 |
| 2023-02-16 14:03:31 |
298 |
£25.735 |
CHIX |
00336220599EXPA1 |
| 2023-02-16 14:03:31 |
999 |
€28.965 |
XAMS |
00336220598EXPA1 |
| 2023-02-16 14:03:49 |
237 |
£25.740 |
XLON |
00336220624EXPA1 |
| 2023-02-16 14:03:49 |
1,890 |
£25.740 |
XLON |
00336220625EXPA1 |
| 2023-02-16 14:04:21 |
400 |
€28.970 |
CEUX |
00336220753EXPA1 |
| 2023-02-16 14:04:21 |
1,612 |
€28.970 |
XAMS |
00336220754EXPA1 |
| 2023-02-16 14:04:21 |
458 |
€28.970 |
XAMS |
00336220756EXPA1 |
| 2023-02-16 14:04:21 |
637 |
£25.740 |
XLON |
00336220757EXPA1 |
| 2023-02-16 14:04:26 |
65 |
€28.970 |
CEUX |
00336220766EXPA1 |
| 2023-02-16 14:04:38 |
227 |
£25.735 |
CHIX |
00336220821EXPA1 |
| 2023-02-16 14:04:41 |
27 |
£25.735 |
CHIX |
00336220837EXPA1 |
| 2023-02-16 14:04:41 |
374 |
£25.735 |
XLON |
00336220836EXPA1 |
| 2023-02-16 14:04:43 |
486 |
€28.955 |
CEUX |
00336220849EXPA1 |
| 2023-02-16 14:04:43 |
313 |
€28.955 |
XAMS |
00336220850EXPA1 |
| 2023-02-16 14:04:43 |
93 |
£25.730 |
XLON |
00336220848EXPA1 |
| 2023-02-16 14:05:14 |
475 |
£25.725 |
CHIX |
00336220907EXPA1 |
| 2023-02-16 14:05:14 |
667 |
£25.725 |
XLON |
00336220906EXPA1 |
| 2023-02-16 14:05:51 |
305 |
€28.955 |
XAMS |
00336220977EXPA1 |
| 2023-02-16 14:05:51 |
119 |
€28.955 |
XAMS |
00336220978EXPA1 |
| 2023-02-16 14:05:51 |
500 |
€28.955 |
XAMS |
00336220979EXPA1 |
| 2023-02-16 14:05:51 |
669 |
€28.955 |
XAMS |
00336220980EXPA1 |
| 2023-02-16 14:06:03 |
1,033 |
£25.730 |
XLON |
00336220995EXPA1 |
| 2023-02-16 14:06:11 |
5 |
£25.730 |
XLON |
00336221002EXPA1 |
| 2023-02-16 14:06:11 |
59 |
£25.730 |
XLON |
00336221003EXPA1 |
| 2023-02-16 14:06:11 |
5 |
£25.730 |
XLON |
00336221004EXPA1 |
| 2023-02-16 14:06:11 |
7 |
£25.730 |
XLON |
00336221005EXPA1 |
| 2023-02-16 14:06:11 |
51 |
£25.730 |
XLON |
00336221006EXPA1 |
| 2023-02-16 14:06:17 |
755 |
£25.730 |
CHIX |
00336221021EXPA1 |
| 2023-02-16 14:06:17 |
145 |
£25.735 |
XLON |
00336221016EXPA1 |
| 2023-02-16 14:06:17 |
332 |
£25.735 |
XLON |
00336221017EXPA1 |
| 2023-02-16 14:06:17 |
859 |
£25.735 |
XLON |
00336221018EXPA1 |
| 2023-02-16 14:06:17 |
332 |
£25.735 |
XLON |
00336221019EXPA1 |
| 2023-02-16 14:06:17 |
264 |
£25.735 |
XLON |
00336221020EXPA1 |
| 2023-02-16 14:06:30 |
501 |
€28.955 |
XAMS |
00336221037EXPA1 |
| 2023-02-16 14:06:35 |
1,392 |
€28.955 |
CEUX |
00336221045EXPA1 |
| 2023-02-16 14:06:35 |
995 |
€28.955 |
XAMS |
00336221044EXPA1 |
| 2023-02-16 14:06:51 |
258 |
€28.955 |
CEUX |
00336221107EXPA1 |
| 2023-02-16 14:07:28 |
1,029 |
€28.960 |
CEUX |
00336221220EXPA1 |
| 2023-02-16 14:07:34 |
41 |
£25.735 |
XLON |
00336221275EXPA1 |
| 2023-02-16 14:07:34 |
171 |
£25.735 |
XLON |
00336221276EXPA1 |
| 2023-02-16 14:07:34 |
332 |
£25.735 |
XLON |
00336221277EXPA1 |
| 2023-02-16 14:07:34 |
96 |
£25.735 |
XLON |
00336221278EXPA1 |
| 2023-02-16 14:07:50 |
332 |
£25.740 |
XLON |
00336221340EXPA1 |
| 2023-02-16 14:07:50 |
214 |
£25.740 |
XLON |
00336221341EXPA1 |
| 2023-02-16 14:07:58 |
1,000 |
€28.970 |
XAMS |
00336221387EXPA1 |
| 2023-02-16 14:07:58 |
304 |
€28.970 |
XAMS |
00336221388EXPA1 |
| 2023-02-16 14:07:58 |
486 |
€28.970 |
XAMS |
00336221389EXPA1 |
| 2023-02-16 14:07:58 |
304 |
€28.970 |
XAMS |
00336221390EXPA1 |
| 2023-02-16 14:07:58 |
114 |
€28.970 |
XAMS |
00336221391EXPA1 |
| 2023-02-16 14:08:35 |
1,086 |
€28.970 |
CEUX |
00336221524EXPA1 |
| 2023-02-16 14:08:35 |
980 |
£25.740 |
CHIX |
00336221521EXPA1 |
| 2023-02-16 14:08:35 |
274 |
€28.970 |
XAMS |
00336221525EXPA1 |
| 2023-02-16 14:08:35 |
1,600 |
£25.740 |
XLON |
00336221519EXPA1 |
| 2023-02-16 14:08:35 |
6 |
£25.740 |
XLON |
00336221520EXPA1 |
| 2023-02-16 14:08:35 |
551 |
£25.740 |
XLON |
00336221522EXPA1 |
| 2023-02-16 14:08:35 |
1,377 |
£25.740 |
XLON |
00336221523EXPA1 |
| 2023-02-16 14:08:56 |
440 |
€28.965 |
CEUX |
00336221549EXPA1 |
| 2023-02-16 14:08:56 |
357 |
£25.735 |
XLON |
00336221548EXPA1 |
| 2023-02-16 14:09:43 |
850 |
€28.965 |
XAMS |
00336221721EXPA1 |
| 2023-02-16 14:09:43 |
500 |
€28.965 |
XAMS |
00336221722EXPA1 |
| 2023-02-16 14:09:43 |
486 |
€28.965 |
XAMS |
00336221723EXPA1 |
| 2023-02-16 14:09:43 |
312 |
€28.965 |
XAMS |
00336221724EXPA1 |
| 2023-02-16 14:09:43 |
93 |
€28.965 |
XAMS |
00336221725EXPA1 |
| 2023-02-16 14:09:49 |
35 |
€28.960 |
CEUX |
00336221746EXPA1 |
| 2023-02-16 14:09:49 |
397 |
€28.960 |
TQEX |
00336221744EXPA1 |
| 2023-02-16 14:09:49 |
213 |
€28.960 |
TQEX |
00336221745EXPA1 |
| 2023-02-16 14:09:54 |
590 |
£25.735 |
CHIX |
00336221749EXPA1 |
| 2023-02-16 14:09:54 |
25 |
£25.735 |
CHIX |
00336221750EXPA1 |
| 2023-02-16 14:09:54 |
103 |
£25.735 |
CHIX |
00336221751EXPA1 |
| 2023-02-16 14:10:24 |
764 |
€28.965 |
CEUX |
00336221851EXPA1 |
| 2023-02-16 14:10:44 |
1,600 |
£25.740 |
XLON |
00336221873EXPA1 |
| 2023-02-16 14:10:44 |
1,329 |
£25.740 |
XLON |
00336221874EXPA1 |
| 2023-02-16 14:10:44 |
376 |
£25.740 |
XLON |
00336221876EXPA1 |
| 2023-02-16 14:10:55 |
621 |
€28.965 |
CEUX |
00336221934EXPA1 |
| 2023-02-16 14:11:10 |
311 |
€28.960 |
XAMS |
00336222025EXPA1 |
| 2023-02-16 14:11:10 |
93 |
€28.960 |
XAMS |
00336222029EXPA1 |
| 2023-02-16 14:11:10 |
944 |
€28.960 |
XAMS |
00336222030EXPA1 |
| 2023-02-16 14:11:10 |
641 |
€28.960 |
XAMS |
00336222032EXPA1 |
| 2023-02-16 14:11:26 |
27 |
£25.740 |
CHIX |
00336222110EXPA1 |
| 2023-02-16 14:11:26 |
151 |
£25.740 |
CHIX |
00336222111EXPA1 |
| 2023-02-16 14:11:26 |
202 |
£25.740 |
CHIX |
00336222112EXPA1 |
| 2023-02-16 14:11:26 |
79 |
£25.740 |
CHIX |
00336222113EXPA1 |
| 2023-02-16 14:11:26 |
289 |
£25.740 |
CHIX |
00336222114EXPA1 |
| 2023-02-16 14:11:42 |
414 |
€28.975 |
CEUX |
00336222166EXPA1 |
| 2023-02-16 14:11:43 |
541 |
€28.975 |
CEUX |
00336222170EXPA1 |
| 2023-02-16 14:11:46 |
124 |
£25.750 |
XLON |
00336222176EXPA1 |
| 2023-02-16 14:11:57 |
49 |
£25.750 |
XLON |
00336222332EXPA1 |
| 2023-02-16 14:11:57 |
885 |
£25.750 |
XLON |
00336222333EXPA1 |
| 2023-02-16 14:11:57 |
491 |
£25.750 |
XLON |
00336222334EXPA1 |
| 2023-02-16 14:11:58 |
7 |
£25.750 |
XLON |
00336222335EXPA1 |
| 2023-02-16 14:11:59 |
86 |
£25.750 |
XLON |
00336222372EXPA1 |
| 2023-02-16 14:12:39 |
410 |
€28.975 |
XAMS |
00336222476EXPA1 |
| 2023-02-16 14:12:39 |
472 |
€28.975 |
XAMS |
00336222477EXPA1 |
| 2023-02-16 14:12:43 |
428 |
£25.755 |
XLON |
00336222481EXPA1 |
| 2023-02-16 14:12:44 |
171 |
£25.755 |
XLON |
00336222483EXPA1 |
| 2023-02-16 14:12:45 |
98 |
£25.755 |
XLON |
00336222484EXPA1 |
| 2023-02-16 14:12:54 |
493 |
€28.970 |
CEUX |
00336222502EXPA1 |
| 2023-02-16 14:12:54 |
251 |
€28.970 |
TQEX |
00336222501EXPA1 |
| 2023-02-16 14:12:54 |
500 |
€28.970 |
XAMS |
00336222503EXPA1 |
| 2023-02-16 14:12:54 |
517 |
€28.970 |
XAMS |
00336222504EXPA1 |
| 2023-02-16 14:12:54 |
536 |
£25.755 |
XLON |
00336222496EXPA1 |
| 2023-02-16 14:12:54 |
332 |
£25.755 |
XLON |
00336222497EXPA1 |
| 2023-02-16 14:12:54 |
758 |
£25.755 |
XLON |
00336222498EXPA1 |
| 2023-02-16 14:12:54 |
332 |
£25.755 |
XLON |
00336222499EXPA1 |
| 2023-02-16 14:12:54 |
33 |
£25.755 |
XLON |
00336222500EXPA1 |
| 2023-02-16 14:12:57 |
10 |
£25.750 |
CHIX |
00336222505EXPA1 |
| 2023-02-16 14:12:57 |
265 |
£25.750 |
CHIX |
00336222506EXPA1 |
| 2023-02-16 14:13:08 |
543 |
€28.980 |
CEUX |
00336222569EXPA1 |
| 2023-02-16 14:13:08 |
397 |
€28.980 |
CEUX |
00336222570EXPA1 |
| 2023-02-16 14:13:22 |
580 |
€28.975 |
XAMS |
00336222627EXPA1 |
| 2023-02-16 14:13:22 |
151 |
£25.755 |
XLON |
00336222626EXPA1 |
| 2023-02-16 14:13:28 |
590 |
£25.755 |
CHIX |
00336222694EXPA1 |
| 2023-02-16 14:13:28 |
261 |
£25.755 |
CHIX |
00336222695EXPA1 |
| 2023-02-16 14:14:01 |
100 |
€28.965 |
CEUX |
00336222741EXPA1 |
| 2023-02-16 14:14:04 |
48 |
£25.745 |
XLON |
00336222758EXPA1 |
| 2023-02-16 14:14:13 |
369 |
€28.965 |
CEUX |
00336222772EXPA1 |
| 2023-02-16 14:14:13 |
489 |
€28.965 |
XAMS |
00336222773EXPA1 |
| 2023-02-16 14:14:27 |
51 |
£25.750 |
XLON |
00336222830EXPA1 |
| 2023-02-16 14:14:27 |
332 |
£25.750 |
XLON |
00336222831EXPA1 |
| 2023-02-16 14:14:27 |
248 |
£25.750 |
XLON |
00336222832EXPA1 |
| 2023-02-16 14:14:27 |
753 |
£25.750 |
XLON |
00336222833EXPA1 |
| 2023-02-16 14:14:27 |
302 |
£25.750 |
XLON |
00336222834EXPA1 |
| 2023-02-16 14:14:27 |
274 |
£25.750 |
XLON |
00336222835EXPA1 |
| 2023-02-16 14:14:39 |
85 |
£25.750 |
XLON |
00336222853EXPA1 |
| 2023-02-16 14:14:39 |
429 |
£25.750 |
XLON |
00336222854EXPA1 |
| 2023-02-16 14:14:39 |
20 |
£25.750 |
XLON |
00336222855EXPA1 |
| 2023-02-16 14:14:39 |
1,006 |
£25.750 |
XLON |
00336222856EXPA1 |
| 2023-02-16 14:14:48 |
486 |
€28.975 |
XAMS |
00336222877EXPA1 |
| 2023-02-16 14:14:48 |
352 |
€28.975 |
XAMS |
00336222878EXPA1 |
| 2023-02-16 14:15:11 |
764 |
€28.980 |
CEUX |
00336222929EXPA1 |
| 2023-02-16 14:15:11 |
545 |
€28.980 |
CEUX |
00336222930EXPA1 |
| 2023-02-16 14:15:11 |
98 |
€28.980 |
CEUX |
00336222931EXPA1 |
| 2023-02-16 14:15:36 |
860 |
£25.750 |
CHIX |
00336223004EXPA1 |
| 2023-02-16 14:15:36 |
1,045 |
€28.970 |
XAMS |
00336223005EXPA1 |
| 2023-02-16 14:15:36 |
320 |
£25.750 |
XLON |
00336223003EXPA1 |
| 2023-02-16 14:15:54 |
451 |
€28.970 |
CEUX |
00336223039EXPA1 |
| 2023-02-16 14:15:54 |
162 |
£25.745 |
CHIX |
00336223035EXPA1 |
| 2023-02-16 14:15:54 |
61 |
£25.745 |
CHIX |
00336223038EXPA1 |
| 2023-02-16 14:15:54 |
968 |
€28.970 |
XAMS |
00336223040EXPA1 |
| 2023-02-16 14:15:54 |
43 |
£25.745 |
XLON |
00336223036EXPA1 |
| 2023-02-16 14:15:54 |
329 |
£25.745 |
XLON |
00336223037EXPA1 |
| 2023-02-16 14:15:57 |
599 |
£25.740 |
XLON |
00336223051EXPA1 |
| 2023-02-16 14:16:05 |
262 |
£25.740 |
CHIX |
00336223065EXPA1 |
| 2023-02-16 14:16:05 |
444 |
£25.740 |
XLON |
00336223064EXPA1 |
| 2023-02-16 14:16:30 |
764 |
€28.970 |
CEUX |
00336223125EXPA1 |
| 2023-02-16 14:16:30 |
198 |
€28.970 |
CEUX |
00336223126EXPA1 |
| 2023-02-16 14:16:53 |
486 |
€28.970 |
XAMS |
00336223176EXPA1 |
| 2023-02-16 14:16:53 |
500 |
€28.970 |
XAMS |
00336223177EXPA1 |
| 2023-02-16 14:16:53 |
297 |
€28.970 |
XAMS |
00336223178EXPA1 |
| 2023-02-16 14:16:53 |
226 |
€28.970 |
XAMS |
00336223179EXPA1 |
| 2023-02-16 14:16:53 |
531 |
€28.970 |
XAMS |
00336223180EXPA1 |
| 2023-02-16 14:16:55 |
160 |
€28.965 |
TQEX |
00336223187EXPA1 |
| 2023-02-16 14:16:56 |
249 |
£25.735 |
CHIX |
00336223193EXPA1 |
| 2023-02-16 14:16:56 |
278 |
£25.735 |
XLON |
00336223192EXPA1 |
| 2023-02-16 14:16:56 |
727 |
£25.735 |
XLON |
00336223194EXPA1 |
| 2023-02-16 14:17:13 |
471 |
€28.960 |
CEUX |
00336223234EXPA1 |
| 2023-02-16 14:17:13 |
415 |
€28.960 |
XAMS |
00336223235EXPA1 |
| 2023-02-16 14:18:16 |
126 |
£25.745 |
XLON |
00336223415EXPA1 |
| 2023-02-16 14:18:33 |
1,360 |
€28.970 |
CEUX |
00336223442EXPA1 |
| 2023-02-16 14:18:33 |
486 |
€28.970 |
XAMS |
00336223450EXPA1 |
| 2023-02-16 14:18:33 |
312 |
€28.970 |
XAMS |
00336223451EXPA1 |
| 2023-02-16 14:18:33 |
500 |
€28.970 |
XAMS |
00336223452EXPA1 |
| 2023-02-16 14:18:33 |
647 |
€28.970 |
XAMS |
00336223453EXPA1 |
| 2023-02-16 14:18:33 |
500 |
€28.970 |
XAMS |
00336223455EXPA1 |
| 2023-02-16 14:18:33 |
103 |
€28.970 |
XAMS |
00336223456EXPA1 |
| 2023-02-16 14:18:33 |
736 |
£25.750 |
XLON |
00336223445EXPA1 |
| 2023-02-16 14:18:33 |
332 |
£25.750 |
XLON |
00336223446EXPA1 |
| 2023-02-16 14:18:33 |
271 |
£25.750 |
XLON |
00336223447EXPA1 |
| 2023-02-16 14:18:33 |
1,317 |
£25.750 |
XLON |
00336223448EXPA1 |
| 2023-02-16 14:18:33 |
332 |
£25.750 |
XLON |
00336223449EXPA1 |
| 2023-02-16 14:18:33 |
1,065 |
£25.750 |
XLON |
00336223454EXPA1 |
| 2023-02-16 14:18:55 |
52 |
€28.965 |
CEUX |
00336223516EXPA1 |
| 2023-02-16 14:18:55 |
226 |
€28.965 |
XAMS |
00336223517EXPA1 |
| 2023-02-16 14:18:55 |
279 |
€28.965 |
XAMS |
00336223518EXPA1 |
| 2023-02-16 14:19:20 |
42 |
£25.750 |
XLON |
00336223612EXPA1 |
| 2023-02-16 14:19:20 |
9 |
£25.750 |
XLON |
00336223613EXPA1 |
| 2023-02-16 14:19:20 |
111 |
£25.750 |
XLON |
00336223614EXPA1 |
| 2023-02-16 14:19:47 |
480 |
€28.965 |
CEUX |
00336223695EXPA1 |
| 2023-02-16 14:19:48 |
4 |
£25.745 |
XLON |
00336223699EXPA1 |
| 2023-02-16 14:20:04 |
184 |
£25.750 |
XLON |
00336223731EXPA1 |
| 2023-02-16 14:20:04 |
332 |
£25.750 |
XLON |
00336223732EXPA1 |
| 2023-02-16 14:20:04 |
91 |
£25.750 |
XLON |
00336223733EXPA1 |
| 2023-02-16 14:20:04 |
260 |
£25.750 |
XLON |
00336223734EXPA1 |
| 2023-02-16 14:20:04 |
782 |
£25.750 |
XLON |
00336223735EXPA1 |
| 2023-02-16 14:20:04 |
198 |
£25.750 |
XLON |
00336223736EXPA1 |
| 2023-02-16 14:20:04 |
354 |
£25.750 |
XLON |
00336223737EXPA1 |
| 2023-02-16 14:20:04 |
321 |
£25.750 |
XLON |
00336223738EXPA1 |
| 2023-02-16 14:20:21 |
230 |
£25.745 |
XLON |
00336223887EXPA1 |
| 2023-02-16 14:20:21 |
80 |
£25.745 |
XLON |
00336223888EXPA1 |
| 2023-02-16 14:20:27 |
196 |
£25.745 |
CHIX |
00336223904EXPA1 |
| 2023-02-16 14:20:30 |
708 |
£25.745 |
CHIX |
00336223907EXPA1 |
| 2023-02-16 14:20:30 |
737 |
£25.745 |
CHIX |
00336223908EXPA1 |
| 2023-02-16 14:20:34 |
384 |
€28.965 |
XAMS |
00336223921EXPA1 |
| 2023-02-16 14:20:34 |
1,043 |
€28.965 |
XAMS |
00336223922EXPA1 |
| 2023-02-16 14:20:34 |
941 |
€28.965 |
XAMS |
00336223923EXPA1 |
| 2023-02-16 14:20:34 |
258 |
€28.965 |
XAMS |
00336223924EXPA1 |
| 2023-02-16 14:20:37 |
764 |
€28.965 |
CEUX |
00336223925EXPA1 |
| 2023-02-16 14:20:37 |
648 |
€28.965 |
CEUX |
00336223926EXPA1 |
| 2023-02-16 14:22:18 |
50 |
£25.750 |
XLON |
00336224166EXPA1 |
| 2023-02-16 14:22:18 |
332 |
£25.750 |
XLON |
00336224167EXPA1 |
| 2023-02-16 14:22:18 |
247 |
£25.750 |
XLON |
00336224169EXPA1 |
| 2023-02-16 14:22:18 |
174 |
£25.750 |
XLON |
00336224170EXPA1 |
| 2023-02-16 14:22:18 |
206 |
£25.750 |
XLON |
00336224171EXPA1 |
| 2023-02-16 14:22:18 |
540 |
£25.750 |
XLON |
00336224172EXPA1 |
| 2023-02-16 14:22:18 |
1,123 |
£25.750 |
XLON |
00336224173EXPA1 |
| 2023-02-16 14:22:18 |
43 |
£25.750 |
XLON |
00336224174EXPA1 |
| 2023-02-16 14:22:18 |
6 |
£25.750 |
XLON |
00336224175EXPA1 |
| 2023-02-16 14:22:18 |
30 |
£25.750 |
XLON |
00336224176EXPA1 |
| 2023-02-16 14:22:18 |
11 |
£25.750 |
XLON |
00336224177EXPA1 |
| 2023-02-16 14:22:18 |
166 |
£25.750 |
XLON |
00336224178EXPA1 |
| 2023-02-16 14:22:19 |
590 |
£25.750 |
CHIX |
00336224180EXPA1 |
| 2023-02-16 14:22:19 |
463 |
£25.750 |
CHIX |
00336224181EXPA1 |
| 2023-02-16 14:22:19 |
1,116 |
£25.750 |
XLON |
00336224179EXPA1 |
| 2023-02-16 14:22:51 |
1,870 |
€28.970 |
CEUX |
00336224315EXPA1 |
| 2023-02-16 14:22:51 |
467 |
€28.970 |
TQEX |
00336224313EXPA1 |
| 2023-02-16 14:22:51 |
3,341 |
€28.970 |
XAMS |
00336224316EXPA1 |
| 2023-02-16 14:23:14 |
479 |
€28.970 |
CEUX |
00336224423EXPA1 |
| 2023-02-16 14:23:34 |
40 |
£25.755 |
XLON |
00336224483EXPA1 |
| 2023-02-16 14:23:34 |
19 |
£25.755 |
XLON |
00336224486EXPA1 |
| 2023-02-16 14:24:06 |
78 |
£25.755 |
XLON |
00336224581EXPA1 |
| 2023-02-16 14:24:06 |
2,546 |
£25.755 |
XLON |
00336224582EXPA1 |
| 2023-02-16 14:24:18 |
461 |
€28.975 |
CEUX |
00336224610EXPA1 |
| 2023-02-16 14:24:18 |
899 |
£25.755 |
CHIX |
00336224609EXPA1 |
| 2023-02-16 14:24:18 |
169 |
£25.755 |
CHIX |
00336224611EXPA1 |
| 2023-02-16 14:24:18 |
486 |
€28.975 |
XAMS |
00336224612EXPA1 |
| 2023-02-16 14:24:18 |
400 |
€28.975 |
XAMS |
00336224613EXPA1 |
| 2023-02-16 14:24:18 |
700 |
€28.975 |
XAMS |
00336224614EXPA1 |
| 2023-02-16 14:24:18 |
293 |
€28.975 |
XAMS |
00336224615EXPA1 |
| 2023-02-16 14:24:18 |
90 |
€28.975 |
XAMS |
00336224616EXPA1 |
| 2023-02-16 14:24:18 |
500 |
€28.975 |
XAMS |
00336224617EXPA1 |
| 2023-02-16 14:24:18 |
500 |
€28.975 |
XAMS |
00336224618EXPA1 |
| 2023-02-16 14:24:18 |
108 |
€28.975 |
XAMS |
00336224619EXPA1 |
| 2023-02-16 14:24:18 |
41 |
€28.975 |
XAMS |
00336224620EXPA1 |
| 2023-02-16 14:24:18 |
265 |
€28.975 |
XAMS |
00336224621EXPA1 |
| 2023-02-16 14:24:50 |
261 |
£25.755 |
CHIX |
00336224690EXPA1 |
| 2023-02-16 14:24:50 |
820 |
£25.755 |
XLON |
00336224688EXPA1 |
| 2023-02-16 14:24:50 |
338 |
£25.755 |
XLON |
00336224689EXPA1 |
| 2023-02-16 14:24:50 |
1,566 |
£25.755 |
XLON |
00336224691EXPA1 |
| 2023-02-16 14:25:02 |
417 |
€28.970 |
CEUX |
00336224724EXPA1 |
| 2023-02-16 14:25:02 |
37 |
€28.970 |
CEUX |
00336224725EXPA1 |
| 2023-02-16 14:25:02 |
417 |
€28.970 |
XAMS |
00336224726EXPA1 |
| 2023-02-16 14:25:03 |
489 |
€28.965 |
CEUX |
00336224731EXPA1 |
| 2023-02-16 14:25:03 |
721 |
€28.965 |
XAMS |
00336224732EXPA1 |
| 2023-02-16 14:25:14 |
267 |
€28.965 |
CEUX |
00336224791EXPA1 |
| 2023-02-16 14:25:14 |
191 |
€28.965 |
CEUX |
00336224792EXPA1 |
| 2023-02-16 14:26:02 |
551 |
£25.745 |
XLON |
00336224907EXPA1 |
| 2023-02-16 14:26:02 |
231 |
£25.745 |
XLON |
00336224908EXPA1 |
| 2023-02-16 14:26:02 |
332 |
£25.745 |
XLON |
00336224909EXPA1 |
| 2023-02-16 14:26:06 |
246 |
£25.740 |
CHIX |
00336224935EXPA1 |
| 2023-02-16 14:26:06 |
462 |
£25.740 |
XLON |
00336224934EXPA1 |
| 2023-02-16 14:26:15 |
467 |
€28.960 |
CEUX |
00336224951EXPA1 |
| 2023-02-16 14:26:15 |
157 |
€28.960 |
TQEX |
00336224950EXPA1 |
| 2023-02-16 14:26:15 |
366 |
€28.960 |
XAMS |
00336224952EXPA1 |
| 2023-02-16 14:26:33 |
2,279 |
€28.965 |
XAMS |
00336225011EXPA1 |
| 2023-02-16 14:26:40 |
470 |
€28.960 |
CEUX |
00336225033EXPA1 |
| 2023-02-16 14:26:45 |
332 |
£25.740 |
XLON |
00336225042EXPA1 |
| 2023-02-16 14:26:45 |
327 |
£25.740 |
XLON |
00336225043EXPA1 |
| 2023-02-16 14:26:45 |
734 |
£25.740 |
XLON |
00336225044EXPA1 |
| 2023-02-16 14:26:45 |
781 |
£25.740 |
XLON |
00336225045EXPA1 |
| 2023-02-16 14:26:45 |
331 |
£25.740 |
XLON |
00336225046EXPA1 |
| 2023-02-16 14:27:07 |
259 |
£25.735 |
CHIX |
00336225106EXPA1 |
| 2023-02-16 14:27:08 |
460 |
€28.955 |
CEUX |
00336225107EXPA1 |
| 2023-02-16 14:27:08 |
81 |
€28.955 |
XAMS |
00336225108EXPA1 |
| 2023-02-16 14:27:08 |
606 |
€28.955 |
XAMS |
00336225109EXPA1 |
| 2023-02-16 14:28:02 |
942 |
£25.730 |
CHIX |
00336225342EXPA1 |
| 2023-02-16 14:28:02 |
81 |
£25.735 |
XLON |
00336225334EXPA1 |
| 2023-02-16 14:28:02 |
370 |
£25.735 |
XLON |
00336225335EXPA1 |
| 2023-02-16 14:28:02 |
51 |
£25.735 |
XLON |
00336225336EXPA1 |
| 2023-02-16 14:28:02 |
97 |
£25.735 |
XLON |
00336225337EXPA1 |
| 2023-02-16 14:28:02 |
216 |
£25.735 |
XLON |
00336225338EXPA1 |
| 2023-02-16 14:28:02 |
131 |
£25.735 |
XLON |
00336225339EXPA1 |
| 2023-02-16 14:28:02 |
1,444 |
£25.735 |
XLON |
00336225340EXPA1 |
| 2023-02-16 14:28:02 |
19 |
£25.735 |
XLON |
00336225341EXPA1 |
| 2023-02-16 14:28:52 |
1,912 |
€28.960 |
CEUX |
00336225582EXPA1 |
| 2023-02-16 14:28:52 |
2,149 |
€28.960 |
XAMS |
00336225583EXPA1 |
| 2023-02-16 14:28:55 |
485 |
€28.955 |
XAMS |
00336225603EXPA1 |
| 2023-02-16 14:28:59 |
136 |
£25.730 |
CHIX |
00336225607EXPA1 |
| 2023-02-16 14:29:21 |
1,781 |
£25.730 |
XLON |
00336225693EXPA1 |
| 2023-02-16 14:29:21 |
311 |
£25.730 |
XLON |
00336225694EXPA1 |
| 2023-02-16 14:29:21 |
385 |
£25.730 |
XLON |
00336225695EXPA1 |
| 2023-02-16 14:29:23 |
466 |
€28.955 |
CEUX |
00336225702EXPA1 |
| 2023-02-16 14:29:24 |
533 |
£25.725 |
CHIX |
00336225719EXPA1 |
| 2023-02-16 14:29:36 |
183 |
€28.950 |
TQEX |
00336225758EXPA1 |
| 2023-02-16 14:29:36 |
446 |
€28.950 |
XAMS |
00336225759EXPA1 |
| 2023-02-16 14:29:51 |
489 |
€28.945 |
CEUX |
00336225844EXPA1 |
| 2023-02-16 14:29:51 |
238 |
£25.720 |
CHIX |
00336225882EXPA1 |
| 2023-02-16 14:29:51 |
60 |
€28.940 |
TQEX |
00336225886EXPA1 |
| 2023-02-16 14:29:51 |
619 |
€28.945 |
XAMS |
00336225845EXPA1 |
| 2023-02-16 14:29:51 |
404 |
€28.940 |
XAMS |
00336225887EXPA1 |
| 2023-02-16 14:29:51 |
567 |
£25.720 |
XLON |
00336225880EXPA1 |
| 2023-02-16 14:29:53 |
79 |
£25.720 |
XLON |
00336226024EXPA1 |
| 2023-02-16 14:29:53 |
815 |
£25.720 |
XLON |
00336226025EXPA1 |
| 2023-02-16 14:30:05 |
67 |
£25.690 |
XLON |
00336226395EXPA1 |
| 2023-02-16 14:30:05 |
250 |
£25.690 |
XLON |
00336226396EXPA1 |
| 2023-02-16 14:30:11 |
267 |
£25.710 |
CHIX |
00336226576EXPA1 |
| 2023-02-16 14:30:11 |
517 |
€28.950 |
XAMS |
00336226577EXPA1 |
| 2023-02-16 14:30:11 |
332 |
£25.710 |
XLON |
00336226574EXPA1 |
| 2023-02-16 14:30:34 |
471 |
€28.935 |
CEUX |
00336226931EXPA1 |
| 2023-02-16 14:30:34 |
645 |
€28.930 |
XAMS |
00336226930EXPA1 |
| 2023-02-16 14:30:43 |
276 |
£25.715 |
CHIX |
00336226984EXPA1 |
| 2023-02-16 14:30:43 |
605 |
£25.715 |
XLON |
00336226983EXPA1 |
| 2023-02-16 14:31:00 |
968 |
£25.710 |
XLON |
00336227068EXPA1 |
| 2023-02-16 14:31:23 |
672 |
€28.925 |
XAMS |
00336227188EXPA1 |
| 2023-02-16 14:31:23 |
161 |
€28.925 |
XAMS |
00336227189EXPA1 |
| 2023-02-16 14:31:23 |
697 |
€28.925 |
XAMS |
00336227190EXPA1 |
| 2023-02-16 14:31:23 |
546 |
€28.925 |
XAMS |
00336227191EXPA1 |
| 2023-02-16 14:31:31 |
51 |
€28.920 |
TQEX |
00336227248EXPA1 |
| 2023-02-16 14:31:45 |
463 |
€28.915 |
CEUX |
00336227359EXPA1 |
| 2023-02-16 14:31:46 |
47 |
£25.705 |
CHIX |
00336227362EXPA1 |
| 2023-02-16 14:31:46 |
80 |
£25.705 |
CHIX |
00336227363EXPA1 |
| 2023-02-16 14:31:47 |
607 |
€28.910 |
XAMS |
00336227365EXPA1 |
| 2023-02-16 14:31:49 |
325 |
£25.700 |
XLON |
00336227371EXPA1 |
| 2023-02-16 14:31:52 |
186 |
£25.705 |
XLON |
00336227378EXPA1 |
| 2023-02-16 14:31:52 |
218 |
£25.705 |
XLON |
00336227379EXPA1 |
| 2023-02-16 14:31:52 |
1,499 |
£25.705 |
XLON |
00336227380EXPA1 |
| 2023-02-16 14:31:52 |
7 |
£25.705 |
XLON |
00336227381EXPA1 |
| 2023-02-16 14:31:52 |
618 |
£25.705 |
XLON |
00336227382EXPA1 |
| 2023-02-16 14:32:00 |
467 |
€28.905 |
CEUX |
00336227412EXPA1 |
| 2023-02-16 14:32:02 |
39 |
£25.695 |
CHIX |
00336227436EXPA1 |
| 2023-02-16 14:32:05 |
123 |
€28.895 |
TQEX |
00336227446EXPA1 |
| 2023-02-16 14:32:05 |
267 |
€28.900 |
XAMS |
00336227447EXPA1 |
| 2023-02-16 14:32:06 |
451 |
€28.895 |
CEUX |
00336227457EXPA1 |
| 2023-02-16 14:32:21 |
350 |
€28.900 |
CEUX |
00336227586EXPA1 |
| 2023-02-16 14:32:21 |
132 |
€28.900 |
CEUX |
00336227587EXPA1 |
| 2023-02-16 14:32:21 |
1,153 |
£25.695 |
CHIX |
00336227588EXPA1 |
| 2023-02-16 14:32:21 |
691 |
£25.700 |
XLON |
00336227585EXPA1 |
| 2023-02-16 14:32:41 |
500 |
€28.895 |
XAMS |
00336227691EXPA1 |
| 2023-02-16 14:32:41 |
265 |
€28.895 |
XAMS |
00336227692EXPA1 |
| 2023-02-16 14:32:41 |
302 |
€28.895 |
XAMS |
00336227693EXPA1 |
| 2023-02-16 14:32:41 |
116 |
€28.895 |
XAMS |
00336227694EXPA1 |
| 2023-02-16 14:32:41 |
364 |
€28.895 |
XAMS |
00336227695EXPA1 |
| 2023-02-16 14:32:41 |
51 |
€28.895 |
XAMS |
00336227696EXPA1 |
| 2023-02-16 14:33:05 |
805 |
£25.700 |
XLON |
00336227908EXPA1 |
| 2023-02-16 14:33:29 |
2,406 |
€28.915 |
XAMS |
00336228026EXPA1 |
| 2023-02-16 14:33:48 |
590 |
£25.705 |
CHIX |
00336228066EXPA1 |
| 2023-02-16 14:33:48 |
189 |
£25.705 |
CHIX |
00336228067EXPA1 |
| 2023-02-16 14:33:48 |
73 |
£25.705 |
CHIX |
00336228068EXPA1 |
| 2023-02-16 14:33:51 |
1,384 |
€28.915 |
CEUX |
00336228076EXPA1 |
| 2023-02-16 14:34:01 |
392 |
€28.915 |
XAMS |
00336228101EXPA1 |
| 2023-02-16 14:34:01 |
361 |
€28.915 |
XAMS |
00336228102EXPA1 |
| 2023-02-16 14:34:01 |
3,867 |
£25.700 |
XLON |
00336228098EXPA1 |
| 2023-02-16 14:34:19 |
125 |
£25.695 |
CHIX |
00336228169EXPA1 |
| 2023-02-16 14:34:19 |
368 |
£25.695 |
XLON |
00336228168EXPA1 |
| 2023-02-16 14:34:25 |
37 |
€28.905 |
CEUX |
00336228179EXPA1 |
| 2023-02-16 14:34:25 |
356 |
£25.690 |
CHIX |
00336228181EXPA1 |
| 2023-02-16 14:34:25 |
609 |
€28.905 |
XAMS |
00336228182EXPA1 |
| 2023-02-16 14:34:25 |
345 |
£25.690 |
XLON |
00336228180EXPA1 |
| 2023-02-16 14:34:33 |
461 |
€28.895 |
CEUX |
00336228219EXPA1 |
| 2023-02-16 14:34:33 |
17 |
€28.895 |
CEUX |
00336228221EXPA1 |
| 2023-02-16 14:34:33 |
889 |
€28.895 |
XAMS |
00336228226EXPA1 |
| 2023-02-16 14:34:39 |
417 |
£25.685 |
XLON |
00336228242EXPA1 |
| 2023-02-16 14:34:45 |
336 |
£25.680 |
XLON |
00336228248EXPA1 |
| 2023-02-16 14:34:46 |
84 |
€28.890 |
XAMS |
00336228251EXPA1 |
| 2023-02-16 14:35:25 |
886 |
£25.690 |
XLON |
00336228402EXPA1 |
| 2023-02-16 14:35:33 |
312 |
€28.900 |
XAMS |
00336228426EXPA1 |
| 2023-02-16 14:35:33 |
417 |
€28.900 |
XAMS |
00336228427EXPA1 |
| 2023-02-16 14:35:33 |
1,134 |
€28.900 |
XAMS |
00336228428EXPA1 |
| 2023-02-16 14:35:41 |
500 |
€28.905 |
XAMS |
00336228458EXPA1 |
| 2023-02-16 14:35:41 |
36 |
€28.905 |
XAMS |
00336228461EXPA1 |
| 2023-02-16 14:35:42 |
694 |
£25.695 |
XLON |
00336228477EXPA1 |
| 2023-02-16 14:35:42 |
626 |
£25.695 |
XLON |
00336228478EXPA1 |
| 2023-02-16 14:35:47 |
115 |
€28.900 |
XAMS |
00336228505EXPA1 |
| 2023-02-16 14:35:51 |
53 |
£25.700 |
CHIX |
00336228536EXPA1 |
| 2023-02-16 14:36:01 |
590 |
£25.705 |
CHIX |
00336228551EXPA1 |
| 2023-02-16 14:36:02 |
22 |
£25.705 |
CHIX |
00336228554EXPA1 |
| 2023-02-16 14:36:28 |
384 |
€28.915 |
CEUX |
00336228604EXPA1 |
| 2023-02-16 14:36:28 |
1,498 |
€28.915 |
CEUX |
00336228605EXPA1 |
| 2023-02-16 14:36:38 |
291 |
£25.705 |
CHIX |
00336228686EXPA1 |
| 2023-02-16 14:36:38 |
1,600 |
£25.705 |
XLON |
00336228685EXPA1 |
| 2023-02-16 14:36:38 |
999 |
£25.705 |
XLON |
00336228687EXPA1 |
| 2023-02-16 14:36:41 |
306 |
€28.910 |
XAMS |
00336228760EXPA1 |
| 2023-02-16 14:36:41 |
420 |
€28.910 |
XAMS |
00336228761EXPA1 |
| 2023-02-16 14:36:41 |
500 |
€28.910 |
XAMS |
00336228762EXPA1 |
| 2023-02-16 14:36:41 |
364 |
€28.910 |
XAMS |
00336228763EXPA1 |
| 2023-02-16 14:36:41 |
33 |
€28.910 |
XAMS |
00336228764EXPA1 |
| 2023-02-16 14:36:54 |
459 |
€28.910 |
CEUX |
00336229185EXPA1 |
| 2023-02-16 14:36:54 |
514 |
€28.905 |
XAMS |
00336229187EXPA1 |
| 2023-02-16 14:36:54 |
408 |
£25.705 |
XLON |
00336229182EXPA1 |
| 2023-02-16 14:37:34 |
49 |
€28.905 |
CEUX |
00336229416EXPA1 |
| 2023-02-16 14:37:43 |
2,238 |
€28.910 |
XAMS |
00336229425EXPA1 |
| 2023-02-16 14:37:49 |
755 |
£25.710 |
CHIX |
00336229456EXPA1 |
| 2023-02-16 14:37:52 |
986 |
£25.715 |
XLON |
00336229461EXPA1 |
| 2023-02-16 14:37:59 |
1,002 |
£25.715 |
XLON |
00336229470EXPA1 |
| 2023-02-16 14:37:59 |
633 |
£25.715 |
XLON |
00336229471EXPA1 |
| 2023-02-16 14:38:31 |
764 |
€28.915 |
CEUX |
00336229558EXPA1 |
| 2023-02-16 14:38:31 |
577 |
€28.915 |
CEUX |
00336229559EXPA1 |
| 2023-02-16 14:38:33 |
154 |
£25.710 |
CHIX |
00336229564EXPA1 |
| 2023-02-16 14:38:52 |
1,246 |
€28.920 |
XAMS |
00336229627EXPA1 |
| 2023-02-16 14:38:52 |
269 |
€28.920 |
XAMS |
00336229628EXPA1 |
| 2023-02-16 14:39:00 |
332 |
£25.730 |
XLON |
00336229663EXPA1 |
| 2023-02-16 14:39:00 |
789 |
£25.730 |
XLON |
00336229664EXPA1 |
| 2023-02-16 14:39:21 |
987 |
£25.730 |
CHIX |
00336229713EXPA1 |
| 2023-02-16 14:39:21 |
926 |
£25.730 |
XLON |
00336229712EXPA1 |
| 2023-02-16 14:39:21 |
823 |
£25.730 |
XLON |
00336229714EXPA1 |
| 2023-02-16 14:39:21 |
884 |
£25.730 |
XLON |
00336229715EXPA1 |
| 2023-02-16 14:39:23 |
597 |
€28.930 |
CEUX |
00336229716EXPA1 |
| 2023-02-16 14:39:23 |
122 |
€28.930 |
CEUX |
00336229717EXPA1 |
| 2023-02-16 14:39:31 |
118 |
€28.930 |
XAMS |
00336229732EXPA1 |
| 2023-02-16 14:39:40 |
1,000 |
€28.930 |
XAMS |
00336229743EXPA1 |
| 2023-02-16 14:39:40 |
364 |
€28.930 |
XAMS |
00336229744EXPA1 |
| 2023-02-16 14:39:40 |
90 |
€28.930 |
XAMS |
00336229745EXPA1 |
| 2023-02-16 14:39:40 |
104 |
€28.930 |
XAMS |
00336229746EXPA1 |
| 2023-02-16 14:39:57 |
500 |
€28.925 |
XAMS |
00336229796EXPA1 |
| 2023-02-16 14:39:57 |
359 |
€28.925 |
XAMS |
00336229797EXPA1 |
| 2023-02-16 14:39:58 |
159 |
£25.720 |
CHIX |
00336229799EXPA1 |
| 2023-02-16 14:40:03 |
216 |
€28.920 |
CEUX |
00336229818EXPA1 |
| 2023-02-16 14:40:03 |
130 |
£25.720 |
CHIX |
00336229826EXPA1 |
| 2023-02-16 14:40:03 |
52 |
£25.720 |
XLON |
00336229827EXPA1 |
| 2023-02-16 14:40:21 |
585 |
€28.915 |
TQEX |
00336229883EXPA1 |
| 2023-02-16 14:40:25 |
764 |
€28.920 |
CEUX |
00336229899EXPA1 |
| 2023-02-16 14:40:25 |
213 |
€28.920 |
CEUX |
00336229900EXPA1 |
| 2023-02-16 14:40:25 |
794 |
£25.725 |
XLON |
00336229892EXPA1 |
| 2023-02-16 14:40:25 |
332 |
£25.725 |
XLON |
00336229893EXPA1 |
| 2023-02-16 14:40:25 |
162 |
£25.725 |
XLON |
00336229894EXPA1 |
| 2023-02-16 14:40:25 |
233 |
£25.725 |
XLON |
00336229895EXPA1 |
| 2023-02-16 14:40:25 |
313 |
£25.725 |
XLON |
00336229896EXPA1 |
| 2023-02-16 14:40:25 |
218 |
£25.725 |
XLON |
00336229897EXPA1 |
| 2023-02-16 14:40:25 |
714 |
£25.725 |
XLON |
00336229898EXPA1 |
| 2023-02-16 14:40:41 |
287 |
£25.715 |
XLON |
00336229951EXPA1 |
| 2023-02-16 14:40:42 |
620 |
€28.910 |
XAMS |
00336229957EXPA1 |
| 2023-02-16 14:40:53 |
150 |
€28.905 |
TQEX |
00336230011EXPA1 |
| 2023-02-16 14:41:02 |
442 |
€28.910 |
CEUX |
00336230050EXPA1 |
| 2023-02-16 14:41:14 |
341 |
£25.710 |
CHIX |
00336230095EXPA1 |
| 2023-02-16 14:41:14 |
364 |
€28.910 |
XAMS |
00336230096EXPA1 |
| 2023-02-16 14:41:14 |
750 |
€28.910 |
XAMS |
00336230097EXPA1 |
| 2023-02-16 14:41:14 |
500 |
€28.910 |
XAMS |
00336230098EXPA1 |
| 2023-02-16 14:41:14 |
302 |
€28.910 |
XAMS |
00336230099EXPA1 |
| 2023-02-16 14:41:14 |
493 |
€28.910 |
XAMS |
00336230100EXPA1 |
| 2023-02-16 14:41:37 |
67 |
£25.705 |
XLON |
00336230250EXPA1 |
| 2023-02-16 14:41:39 |
487 |
€28.900 |
CEUX |
00336230256EXPA1 |
| 2023-02-16 14:41:39 |
255 |
€28.900 |
XAMS |
00336230258EXPA1 |
| 2023-02-16 14:41:41 |
103 |
£25.710 |
XLON |
00336230265EXPA1 |
| 2023-02-16 14:41:50 |
736 |
£25.710 |
XLON |
00336230302EXPA1 |
| 2023-02-16 14:41:50 |
332 |
£25.710 |
XLON |
00336230303EXPA1 |
| 2023-02-16 14:41:50 |
162 |
£25.710 |
XLON |
00336230304EXPA1 |
| 2023-02-16 14:41:50 |
218 |
£25.710 |
XLON |
00336230305EXPA1 |
| 2023-02-16 14:41:50 |
793 |
£25.710 |
XLON |
00336230306EXPA1 |
| 2023-02-16 14:41:50 |
186 |
£25.710 |
XLON |
00336230307EXPA1 |
| 2023-02-16 14:41:56 |
590 |
£25.710 |
CHIX |
00336230323EXPA1 |
| 2023-02-16 14:41:56 |
189 |
£25.710 |
CHIX |
00336230324EXPA1 |
| 2023-02-16 14:41:56 |
374 |
£25.710 |
CHIX |
00336230325EXPA1 |
| 2023-02-16 14:42:00 |
36 |
£25.705 |
XLON |
00336230388EXPA1 |
| 2023-02-16 14:42:00 |
254 |
£25.705 |
XLON |
00336230389EXPA1 |
| 2023-02-16 14:42:01 |
236 |
€28.890 |
XAMS |
00336230396EXPA1 |
| 2023-02-16 14:42:28 |
472 |
€28.885 |
CEUX |
00336230512EXPA1 |
| 2023-02-16 14:42:56 |
1,018 |
€28.905 |
XAMS |
00336230587EXPA1 |
| 2023-02-16 14:42:56 |
1,122 |
€28.905 |
XAMS |
00336230588EXPA1 |
| 2023-02-16 14:43:38 |
1,390 |
€28.915 |
CEUX |
00336230722EXPA1 |
| 2023-02-16 14:43:38 |
229 |
£25.725 |
XLON |
00336230719EXPA1 |
| 2023-02-16 14:43:38 |
332 |
£25.725 |
XLON |
00336230720EXPA1 |
| 2023-02-16 14:43:38 |
218 |
£25.725 |
XLON |
00336230721EXPA1 |
| 2023-02-16 14:43:38 |
222 |
£25.725 |
XLON |
00336230723EXPA1 |
| 2023-02-16 14:43:38 |
332 |
£25.725 |
XLON |
00336230724EXPA1 |
| 2023-02-16 14:43:38 |
808 |
£25.725 |
XLON |
00336230725EXPA1 |
| 2023-02-16 14:43:38 |
22 |
£25.725 |
XLON |
00336230726EXPA1 |
| 2023-02-16 14:43:38 |
22 |
£25.725 |
XLON |
00336230727EXPA1 |
| 2023-02-16 14:43:38 |
332 |
£25.725 |
XLON |
00336230728EXPA1 |
| 2023-02-16 14:43:38 |
435 |
£25.725 |
XLON |
00336230729EXPA1 |
| 2023-02-16 14:43:38 |
691 |
£25.725 |
XLON |
00336230730EXPA1 |
| 2023-02-16 14:43:43 |
671 |
€28.910 |
XAMS |
00336230744EXPA1 |
| 2023-02-16 14:43:43 |
258 |
€28.910 |
XAMS |
00336230745EXPA1 |
| 2023-02-16 14:43:58 |
6 |
£25.715 |
CHIX |
00336230790EXPA1 |
| 2023-02-16 14:43:58 |
9 |
£25.715 |
CHIX |
00336230791EXPA1 |
| 2023-02-16 14:43:58 |
9 |
£25.715 |
CHIX |
00336230792EXPA1 |
| 2023-02-16 14:43:58 |
189 |
£25.715 |
CHIX |
00336230793EXPA1 |
| 2023-02-16 14:43:58 |
189 |
£25.715 |
CHIX |
00336230794EXPA1 |
| 2023-02-16 14:43:58 |
461 |
£25.715 |
CHIX |
00336230795EXPA1 |
| 2023-02-16 14:44:07 |
290 |
£25.710 |
CHIX |
00336230876EXPA1 |
| 2023-02-16 14:44:07 |
268 |
£25.710 |
XLON |
00336230877EXPA1 |
| 2023-02-16 14:44:20 |
417 |
€28.895 |
CEUX |
00336230925EXPA1 |
| 2023-02-16 14:44:20 |
70 |
€28.895 |
CEUX |
00336230928EXPA1 |
| 2023-02-16 14:44:20 |
136 |
€28.895 |
TQEX |
00336230926EXPA1 |
| 2023-02-16 14:44:20 |
15 |
€28.895 |
TQEX |
00336230927EXPA1 |
| 2023-02-16 14:44:20 |
752 |
€28.895 |
XAMS |
00336230929EXPA1 |
| 2023-02-16 14:44:20 |
81 |
€28.895 |
XAMS |
00336230930EXPA1 |
| 2023-02-16 14:44:21 |
1,050 |
£25.705 |
XLON |
00336230934EXPA1 |
| 2023-02-16 14:44:30 |
112 |
€28.895 |
XAMS |
00336230963EXPA1 |
| 2023-02-16 14:44:30 |
53 |
€28.895 |
XAMS |
00336230964EXPA1 |
| 2023-02-16 14:44:32 |
366 |
€28.890 |
XAMS |
00336230968EXPA1 |
| 2023-02-16 14:44:32 |
465 |
€28.890 |
XAMS |
00336230969EXPA1 |
| 2023-02-16 14:45:04 |
11 |
£25.700 |
CHIX |
00336231057EXPA1 |
| 2023-02-16 14:45:06 |
332 |
£25.705 |
XLON |
00336231062EXPA1 |
| 2023-02-16 14:45:06 |
319 |
£25.705 |
XLON |
00336231063EXPA1 |
| 2023-02-16 14:45:06 |
94 |
£25.705 |
XLON |
00336231064EXPA1 |
| 2023-02-16 14:45:06 |
167 |
£25.705 |
XLON |
00336231065EXPA1 |
| 2023-02-16 14:45:06 |
28 |
£25.705 |
XLON |
00336231066EXPA1 |
| 2023-02-16 14:45:15 |
482 |
€28.885 |
CEUX |
00336231117EXPA1 |
| 2023-02-16 14:45:15 |
156 |
€28.885 |
XAMS |
00336231118EXPA1 |
| 2023-02-16 14:45:15 |
1,241 |
£25.705 |
XLON |
00336231112EXPA1 |
| 2023-02-16 14:45:15 |
290 |
£25.705 |
XLON |
00336231113EXPA1 |
| 2023-02-16 14:45:17 |
313 |
€28.890 |
XAMS |
00336231120EXPA1 |
| 2023-02-16 14:45:17 |
500 |
€28.890 |
XAMS |
00336231121EXPA1 |
| 2023-02-16 14:45:17 |
364 |
€28.890 |
XAMS |
00336231122EXPA1 |
| 2023-02-16 14:45:17 |
334 |
€28.890 |
XAMS |
00336231123EXPA1 |
| 2023-02-16 14:45:46 |
350 |
€28.895 |
CEUX |
00336231368EXPA1 |
| 2023-02-16 14:45:46 |
88 |
€28.895 |
CEUX |
00336231370EXPA1 |
| 2023-02-16 14:45:46 |
424 |
€28.895 |
CEUX |
00336231372EXPA1 |
| 2023-02-16 14:45:46 |
68 |
€28.895 |
CEUX |
00336231374EXPA1 |
| 2023-02-16 14:45:46 |
392 |
€28.895 |
XAMS |
00336231367EXPA1 |
| 2023-02-16 14:45:46 |
396 |
€28.895 |
XAMS |
00336231369EXPA1 |
| 2023-02-16 14:45:46 |
831 |
€28.895 |
XAMS |
00336231371EXPA1 |
| 2023-02-16 14:45:46 |
819 |
€28.895 |
XAMS |
00336231373EXPA1 |
| 2023-02-16 14:45:59 |
928 |
£25.715 |
CHIX |
00336231484EXPA1 |
| 2023-02-16 14:45:59 |
488 |
€28.890 |
XAMS |
00336231490EXPA1 |
| 2023-02-16 14:45:59 |
305 |
£25.715 |
XLON |
00336231485EXPA1 |
| 2023-02-16 14:45:59 |
586 |
£25.715 |
XLON |
00336231486EXPA1 |
| 2023-02-16 14:46:01 |
856 |
£25.705 |
XLON |
00336231497EXPA1 |
| 2023-02-16 14:46:03 |
262 |
€28.885 |
XAMS |
00336231504EXPA1 |
| 2023-02-16 14:46:03 |
149 |
€28.885 |
XAMS |
00336231505EXPA1 |
| 2023-02-16 14:46:03 |
69 |
£25.700 |
XLON |
00336231510EXPA1 |
| 2023-02-16 14:46:13 |
459 |
€28.880 |
CEUX |
00336231572EXPA1 |
| 2023-02-16 14:46:13 |
131 |
€28.880 |
TQEX |
00336231573EXPA1 |
| 2023-02-16 14:46:13 |
92 |
€28.880 |
XAMS |
00336231574EXPA1 |
| 2023-02-16 14:46:20 |
265 |
£25.700 |
XLON |
00336231597EXPA1 |
| 2023-02-16 14:46:26 |
13 |
£25.695 |
CHIX |
00336231619EXPA1 |
| 2023-02-16 14:46:31 |
440 |
€28.875 |
XAMS |
00336231648EXPA1 |
| 2023-02-16 14:46:32 |
525 |
£25.695 |
XLON |
00336231652EXPA1 |
| 2023-02-16 14:46:34 |
298 |
£25.695 |
CHIX |
00336231657EXPA1 |
| 2023-02-16 14:46:35 |
781 |
€28.875 |
XAMS |
00336231685EXPA1 |
| 2023-02-16 14:46:43 |
348 |
€28.875 |
CEUX |
00336231738EXPA1 |
| 2023-02-16 14:46:43 |
127 |
€28.875 |
CEUX |
00336231740EXPA1 |
| 2023-02-16 14:46:43 |
672 |
€28.875 |
XAMS |
00336231739EXPA1 |
| 2023-02-16 14:46:43 |
2 |
€28.875 |
XAMS |
00336231741EXPA1 |
| 2023-02-16 14:46:54 |
107 |
€28.870 |
TQEX |
00336231772EXPA1 |
| 2023-02-16 14:46:54 |
416 |
€28.870 |
XAMS |
00336231771EXPA1 |
| 2023-02-16 14:46:58 |
483 |
€28.865 |
XAMS |
00336231797EXPA1 |
| 2023-02-16 14:46:58 |
515 |
€28.860 |
XAMS |
00336231801EXPA1 |
| 2023-02-16 14:46:58 |
669 |
£25.690 |
XLON |
00336231799EXPA1 |
| 2023-02-16 14:47:26 |
129 |
£25.700 |
XLON |
00336231961EXPA1 |
| 2023-02-16 14:47:26 |
853 |
£25.700 |
XLON |
00336231962EXPA1 |
| 2023-02-16 14:47:30 |
14 |
€28.875 |
CEUX |
00336231970EXPA1 |
| 2023-02-16 14:47:30 |
433 |
€28.875 |
CEUX |
00336231971EXPA1 |
| 2023-02-16 14:47:30 |
649 |
€28.875 |
XAMS |
00336231972EXPA1 |
| 2023-02-16 14:48:15 |
121 |
£25.695 |
CHIX |
00336232295EXPA1 |
| 2023-02-16 14:48:24 |
350 |
€28.865 |
CEUX |
00336232357EXPA1 |
| 2023-02-16 14:48:24 |
94 |
€28.865 |
CEUX |
00336232367EXPA1 |
| 2023-02-16 14:48:24 |
463 |
€28.870 |
CEUX |
00336232368EXPA1 |
| 2023-02-16 14:48:24 |
1,094 |
£25.695 |
CHIX |
00336232356EXPA1 |
| 2023-02-16 14:48:24 |
38 |
£25.695 |
CHIX |
00336232365EXPA1 |
| 2023-02-16 14:48:24 |
2,521 |
€28.870 |
XAMS |
00336232359EXPA1 |
| 2023-02-16 14:48:24 |
177 |
€28.870 |
XAMS |
00336232369EXPA1 |
| 2023-02-16 14:48:24 |
456 |
€28.870 |
XAMS |
00336232371EXPA1 |
| 2023-02-16 14:48:24 |
222 |
€28.870 |
XAMS |
00336232372EXPA1 |
| 2023-02-16 14:48:25 |
500 |
€28.870 |
XAMS |
00336232376EXPA1 |
| 2023-02-16 14:48:25 |
200 |
£25.690 |
XLON |
00336232373EXPA1 |
| 2023-02-16 14:48:25 |
200 |
£25.690 |
XLON |
00336232374EXPA1 |
| 2023-02-16 14:48:26 |
135 |
€28.870 |
XAMS |
00336232385EXPA1 |
| 2023-02-16 14:48:26 |
131 |
£25.690 |
XLON |
00336232389EXPA1 |
| 2023-02-16 14:48:45 |
272 |
€28.875 |
XAMS |
00336232531EXPA1 |
| 2023-02-16 14:48:45 |
595 |
€28.875 |
XAMS |
00336232532EXPA1 |
| 2023-02-16 14:48:53 |
64 |
€28.880 |
XAMS |
00336232564EXPA1 |
| 2023-02-16 14:48:55 |
447 |
€28.875 |
XAMS |
00336232568EXPA1 |
| 2023-02-16 14:48:59 |
764 |
€28.880 |
CEUX |
00336232574EXPA1 |
| 2023-02-16 14:48:59 |
198 |
€28.880 |
CEUX |
00336232575EXPA1 |
| 2023-02-16 14:49:01 |
383 |
£25.700 |
XLON |
00336232580EXPA1 |
| 2023-02-16 14:49:02 |
512 |
£25.700 |
XLON |
00336232581EXPA1 |
| 2023-02-16 14:49:03 |
545 |
€28.875 |
XAMS |
00336232584EXPA1 |
| 2023-02-16 14:49:09 |
275 |
£25.695 |
CHIX |
00336232647EXPA1 |
| 2023-02-16 14:49:09 |
457 |
€28.875 |
XAMS |
00336232650EXPA1 |
| 2023-02-16 14:49:09 |
680 |
£25.695 |
XLON |
00336232648EXPA1 |
| 2023-02-16 14:49:09 |
516 |
£25.695 |
XLON |
00336232649EXPA1 |
| 2023-02-16 14:49:15 |
179 |
€28.870 |
TQEX |
00336232671EXPA1 |
| 2023-02-16 14:49:35 |
328 |
£25.690 |
CHIX |
00336232783EXPA1 |
| 2023-02-16 14:49:35 |
940 |
£25.690 |
XLON |
00336232784EXPA1 |
| 2023-02-16 14:50:14 |
364 |
€28.895 |
XAMS |
00336232971EXPA1 |
| 2023-02-16 14:50:14 |
113 |
€28.895 |
XAMS |
00336232972EXPA1 |
| 2023-02-16 14:50:14 |
1 |
€28.895 |
XAMS |
00336232973EXPA1 |
| 2023-02-16 14:50:32 |
200 |
€28.910 |
CEUX |
00336233082EXPA1 |
| 2023-02-16 14:50:32 |
928 |
€28.910 |
CEUX |
00336233083EXPA1 |
| 2023-02-16 14:50:35 |
252 |
€28.910 |
CEUX |
00336233103EXPA1 |
| 2023-02-16 14:50:35 |
3,043 |
€28.910 |
XAMS |
00336233099EXPA1 |
| 2023-02-16 14:50:40 |
248 |
£25.730 |
XLON |
00336233134EXPA1 |
| 2023-02-16 14:50:45 |
850 |
£25.730 |
XLON |
00336233145EXPA1 |
| 2023-02-16 14:51:02 |
1,200 |
€28.905 |
XAMS |
00336233232EXPA1 |
| 2023-02-16 14:51:02 |
1,406 |
€28.905 |
XAMS |
00336233233EXPA1 |
| 2023-02-16 14:51:03 |
17 |
£25.725 |
XLON |
00336233250EXPA1 |
| 2023-02-16 14:51:13 |
1,207 |
£25.730 |
CHIX |
00336233384EXPA1 |
| 2023-02-16 14:51:18 |
681 |
£25.725 |
XLON |
00336233393EXPA1 |
| 2023-02-16 14:51:24 |
459 |
£25.725 |
XLON |
00336233410EXPA1 |
| 2023-02-16 14:51:34 |
50 |
€28.900 |
CEUX |
00336233486EXPA1 |
| 2023-02-16 14:51:34 |
20 |
€28.900 |
CEUX |
00336233487EXPA1 |
| 2023-02-16 14:51:34 |
910 |
€28.900 |
CEUX |
00336233488EXPA1 |
| 2023-02-16 14:51:37 |
82 |
€28.895 |
XAMS |
00336233491EXPA1 |
| 2023-02-16 14:51:40 |
313 |
€28.895 |
XAMS |
00336233529EXPA1 |
| 2023-02-16 14:51:42 |
500 |
€28.895 |
XAMS |
00336233546EXPA1 |
| 2023-02-16 14:51:42 |
1,457 |
€28.895 |
XAMS |
00336233547EXPA1 |
| 2023-02-16 14:51:43 |
132 |
€28.890 |
TQEX |
00336233566EXPA1 |
| 2023-02-16 14:51:43 |
1,078 |
£25.720 |
XLON |
00336233567EXPA1 |
| 2023-02-16 14:51:59 |
70 |
€28.885 |
XAMS |
00336233641EXPA1 |
| 2023-02-16 14:51:59 |
329 |
£25.715 |
XLON |
00336233640EXPA1 |
| 2023-02-16 14:52:16 |
433 |
€28.895 |
CEUX |
00336233746EXPA1 |
| 2023-02-16 14:52:22 |
500 |
€28.895 |
XAMS |
00336233759EXPA1 |
| 2023-02-16 14:52:22 |
456 |
€28.895 |
XAMS |
00336233760EXPA1 |
| 2023-02-16 14:52:36 |
538 |
€28.910 |
XAMS |
00336233807EXPA1 |
| 2023-02-16 14:52:36 |
443 |
€28.910 |
XAMS |
00336233808EXPA1 |
| 2023-02-16 14:52:47 |
909 |
€28.905 |
XAMS |
00336233864EXPA1 |
| 2023-02-16 14:53:04 |
127 |
€28.910 |
CEUX |
00336233921EXPA1 |
| 2023-02-16 14:53:04 |
449 |
€28.910 |
CEUX |
00336233922EXPA1 |
| 2023-02-16 14:53:04 |
369 |
€28.910 |
CEUX |
00336233923EXPA1 |
| 2023-02-16 14:53:07 |
135 |
£25.740 |
CHIX |
00336233962EXPA1 |
| 2023-02-16 14:53:11 |
1,010 |
£25.740 |
CHIX |
00336233974EXPA1 |
| 2023-02-16 14:53:11 |
13 |
£25.740 |
CHIX |
00336233977EXPA1 |
| 2023-02-16 14:53:13 |
299 |
€28.905 |
XAMS |
00336233983EXPA1 |
| 2023-02-16 14:53:13 |
323 |
€28.905 |
XAMS |
00336233984EXPA1 |
| 2023-02-16 14:53:13 |
456 |
€28.905 |
XAMS |
00336233985EXPA1 |
| 2023-02-16 14:53:13 |
90 |
€28.905 |
XAMS |
00336233986EXPA1 |
| 2023-02-16 14:53:13 |
500 |
€28.905 |
XAMS |
00336233987EXPA1 |
| 2023-02-16 14:53:17 |
35 |
€28.900 |
CEUX |
00336234003EXPA1 |
| 2023-02-16 14:53:17 |
440 |
€28.900 |
XAMS |
00336234004EXPA1 |
| 2023-02-16 14:53:23 |
160 |
€28.895 |
TQEX |
00336234018EXPA1 |
| 2023-02-16 14:53:23 |
216 |
€28.895 |
XAMS |
00336234019EXPA1 |
| 2023-02-16 14:53:51 |
913 |
€28.920 |
XAMS |
00336234135EXPA1 |
| 2023-02-16 14:54:03 |
35 |
£25.745 |
XLON |
00336234170EXPA1 |
| 2023-02-16 14:54:06 |
865 |
€28.915 |
XAMS |
00336234175EXPA1 |
| 2023-02-16 14:54:11 |
158 |
£25.750 |
CHIX |
00336234183EXPA1 |
| 2023-02-16 14:54:33 |
860 |
€28.925 |
CEUX |
00336234280EXPA1 |
| 2023-02-16 14:54:33 |
1,445 |
€28.925 |
XAMS |
00336234281EXPA1 |
| 2023-02-16 14:54:33 |
867 |
€28.925 |
XAMS |
00336234282EXPA1 |
| 2023-02-16 14:54:33 |
191 |
€28.925 |
XAMS |
00336234283EXPA1 |
| 2023-02-16 14:54:40 |
251 |
£25.755 |
XLON |
00336234316EXPA1 |
| 2023-02-16 14:54:40 |
218 |
£25.755 |
XLON |
00336234317EXPA1 |
| 2023-02-16 14:54:40 |
762 |
£25.755 |
XLON |
00336234318EXPA1 |
| 2023-02-16 14:54:40 |
332 |
£25.755 |
XLON |
00336234319EXPA1 |
| 2023-02-16 14:54:40 |
240 |
£25.760 |
XLON |
00336234320EXPA1 |
| 2023-02-16 14:54:40 |
332 |
£25.760 |
XLON |
00336234321EXPA1 |
| 2023-02-16 14:54:40 |
291 |
£25.760 |
XLON |
00336234322EXPA1 |
| 2023-02-16 14:54:40 |
218 |
£25.760 |
XLON |
00336234323EXPA1 |
| 2023-02-16 14:54:40 |
729 |
£25.760 |
XLON |
00336234324EXPA1 |
| 2023-02-16 14:54:40 |
404 |
£25.760 |
XLON |
00336234325EXPA1 |
| 2023-02-16 14:54:40 |
423 |
£25.760 |
XLON |
00336234326EXPA1 |
| 2023-02-16 14:54:40 |
800 |
£25.765 |
XLON |
00336234327EXPA1 |
| 2023-02-16 14:54:45 |
47 |
€28.915 |
CEUX |
00336234341EXPA1 |
| 2023-02-16 14:55:05 |
722 |
€28.915 |
CEUX |
00336234415EXPA1 |
| 2023-02-16 14:55:13 |
500 |
€28.915 |
XAMS |
00336234442EXPA1 |
| 2023-02-16 14:55:13 |
115 |
€28.915 |
XAMS |
00336234443EXPA1 |
| 2023-02-16 14:55:13 |
299 |
€28.915 |
XAMS |
00336234444EXPA1 |
| 2023-02-16 14:55:13 |
90 |
€28.915 |
XAMS |
00336234445EXPA1 |
| 2023-02-16 14:55:13 |
456 |
€28.915 |
XAMS |
00336234446EXPA1 |
| 2023-02-16 14:55:13 |
500 |
€28.915 |
XAMS |
00336234447EXPA1 |
| 2023-02-16 14:55:13 |
1 |
€28.915 |
XAMS |
00336234448EXPA1 |
| 2023-02-16 14:55:13 |
15 |
€28.915 |
XAMS |
00336234449EXPA1 |
| 2023-02-16 14:55:13 |
172 |
€28.915 |
XAMS |
00336234450EXPA1 |
| 2023-02-16 14:55:38 |
107 |
£25.745 |
XLON |
00336234520EXPA1 |
| 2023-02-16 14:55:38 |
946 |
£25.745 |
XLON |
00336234521EXPA1 |
| 2023-02-16 14:55:49 |
256 |
€28.910 |
XAMS |
00336234570EXPA1 |
| 2023-02-16 14:55:54 |
1,088 |
£25.745 |
CHIX |
00336234576EXPA1 |
| 2023-02-16 14:55:54 |
145 |
£25.745 |
CHIX |
00336234577EXPA1 |
| 2023-02-16 14:55:55 |
212 |
€28.905 |
CEUX |
00336234580EXPA1 |
| 2023-02-16 14:55:55 |
113 |
€28.910 |
XAMS |
00336234578EXPA1 |
| 2023-02-16 14:55:55 |
150 |
€28.910 |
XAMS |
00336234579EXPA1 |
| 2023-02-16 14:55:55 |
296 |
€28.910 |
XAMS |
00336234581EXPA1 |
| 2023-02-16 14:55:55 |
456 |
€28.910 |
XAMS |
00336234582EXPA1 |
| 2023-02-16 14:55:55 |
500 |
€28.910 |
XAMS |
00336234583EXPA1 |
| 2023-02-16 14:55:55 |
90 |
€28.910 |
XAMS |
00336234584EXPA1 |
| 2023-02-16 14:55:55 |
420 |
€28.910 |
XAMS |
00336234585EXPA1 |
| 2023-02-16 14:56:27 |
953 |
€28.915 |
CEUX |
00336234687EXPA1 |
| 2023-02-16 14:56:33 |
500 |
€28.915 |
XAMS |
00336234697EXPA1 |
| 2023-02-16 14:56:33 |
569 |
€28.915 |
XAMS |
00336234698EXPA1 |
| 2023-02-16 14:56:40 |
486 |
€28.910 |
CEUX |
00336234709EXPA1 |
| 2023-02-16 14:56:40 |
254 |
£25.740 |
CHIX |
00336234707EXPA1 |
| 2023-02-16 14:56:40 |
903 |
€28.910 |
XAMS |
00336234710EXPA1 |
| 2023-02-16 14:56:40 |
10 |
£25.740 |
XLON |
00336234706EXPA1 |
| 2023-02-16 14:56:40 |
1,216 |
£25.740 |
XLON |
00336234708EXPA1 |
| 2023-02-16 14:56:49 |
898 |
£25.735 |
XLON |
00336234733EXPA1 |
| 2023-02-16 14:56:50 |
1 |
€28.905 |
XAMS |
00336234737EXPA1 |
| 2023-02-16 14:56:50 |
550 |
€28.905 |
XAMS |
00336234738EXPA1 |
| 2023-02-16 14:56:50 |
79 |
€28.905 |
XAMS |
00336234739EXPA1 |
| 2023-02-16 14:57:20 |
293 |
€28.910 |
XAMS |
00336234828EXPA1 |
| 2023-02-16 14:57:20 |
456 |
€28.910 |
XAMS |
00336234829EXPA1 |
| 2023-02-16 14:57:20 |
500 |
€28.910 |
XAMS |
00336234830EXPA1 |
| 2023-02-16 14:57:49 |
500 |
€28.910 |
XAMS |
00336234923EXPA1 |
| 2023-02-16 14:57:49 |
1,808 |
€28.910 |
XAMS |
00336234924EXPA1 |
| 2023-02-16 14:58:01 |
856 |
£25.750 |
CHIX |
00336234963EXPA1 |
| 2023-02-16 14:58:01 |
1,116 |
£25.750 |
XLON |
00336234964EXPA1 |
| 2023-02-16 14:58:10 |
1,085 |
€28.910 |
CEUX |
00336234984EXPA1 |
| 2023-02-16 14:58:10 |
24 |
€28.910 |
CEUX |
00336234985EXPA1 |
| 2023-02-16 14:58:18 |
76 |
€28.910 |
CEUX |
00336235008EXPA1 |
| 2023-02-16 14:58:19 |
199 |
€28.905 |
CEUX |
00336235019EXPA1 |
| 2023-02-16 14:58:19 |
40 |
€28.905 |
CEUX |
00336235028EXPA1 |
| 2023-02-16 14:58:19 |
44 |
£25.745 |
CHIX |
00336235013EXPA1 |
| 2023-02-16 14:58:19 |
281 |
£25.745 |
CHIX |
00336235027EXPA1 |
| 2023-02-16 14:58:19 |
247 |
€28.905 |
XAMS |
00336235020EXPA1 |
| 2023-02-16 14:58:19 |
994 |
£25.745 |
XLON |
00336235015EXPA1 |
| 2023-02-16 14:58:19 |
332 |
£25.745 |
XLON |
00336235021EXPA1 |
| 2023-02-16 14:58:19 |
308 |
£25.745 |
XLON |
00336235022EXPA1 |
| 2023-02-16 14:58:19 |
675 |
£25.745 |
XLON |
00336235024EXPA1 |
| 2023-02-16 14:58:31 |
550 |
€28.905 |
XAMS |
00336235085EXPA1 |
| 2023-02-16 14:58:31 |
456 |
€28.905 |
XAMS |
00336235086EXPA1 |
| 2023-02-16 14:58:31 |
303 |
€28.905 |
XAMS |
00336235087EXPA1 |
| 2023-02-16 14:58:31 |
400 |
€28.905 |
XAMS |
00336235088EXPA1 |
| 2023-02-16 14:58:31 |
110 |
€28.905 |
XAMS |
00336235089EXPA1 |
| 2023-02-16 14:58:34 |
565 |
€28.905 |
XAMS |
00336235094EXPA1 |
| 2023-02-16 14:59:00 |
324 |
£25.745 |
CHIX |
00336235144EXPA1 |
| 2023-02-16 14:59:02 |
416 |
€28.900 |
CEUX |
00336235156EXPA1 |
| 2023-02-16 14:59:02 |
56 |
€28.900 |
TQEX |
00336235155EXPA1 |
| 2023-02-16 14:59:02 |
451 |
€28.900 |
XAMS |
00336235157EXPA1 |
| 2023-02-16 14:59:03 |
38 |
£25.740 |
XLON |
00336235161EXPA1 |
| 2023-02-16 14:59:18 |
732 |
€28.900 |
XAMS |
00336235220EXPA1 |
| 2023-02-16 14:59:36 |
100 |
€28.905 |
XAMS |
00336235258EXPA1 |
| 2023-02-16 14:59:45 |
500 |
€28.905 |
XAMS |
00336235291EXPA1 |
| 2023-02-16 14:59:45 |
350 |
€28.905 |
XAMS |
00336235292EXPA1 |
| 2023-02-16 14:59:45 |
956 |
€28.905 |
XAMS |
00336235293EXPA1 |
| 2023-02-16 14:59:45 |
307 |
€28.905 |
XAMS |
00336235294EXPA1 |
| 2023-02-16 14:59:51 |
959 |
€28.905 |
CEUX |
00336235319EXPA1 |
| 2023-02-16 14:59:51 |
366 |
€28.905 |
XAMS |
00336235320EXPA1 |
| 2023-02-16 15:00:01 |
252 |
£25.740 |
CHIX |
00336235370EXPA1 |
| 2023-02-16 15:00:01 |
67 |
€28.900 |
TQEX |
00336235369EXPA1 |
| 2023-02-16 15:00:01 |
540 |
€28.895 |
XAMS |
00336235381EXPA1 |
| 2023-02-16 15:00:01 |
976 |
£25.740 |
XLON |
00336235371EXPA1 |
| 2023-02-16 15:00:01 |
168 |
£25.740 |
XLON |
00336235372EXPA1 |
| 2023-02-16 15:00:17 |
39 |
€28.895 |
CEUX |
00336235589EXPA1 |
| 2023-02-16 15:00:28 |
299 |
€28.895 |
XAMS |
00336235631EXPA1 |
| 2023-02-16 15:00:28 |
1,392 |
€28.895 |
XAMS |
00336235632EXPA1 |
| 2023-02-16 15:00:28 |
105 |
€28.895 |
XAMS |
00336235633EXPA1 |
| 2023-02-16 15:00:56 |
918 |
€28.905 |
CEUX |
00336235707EXPA1 |
| 2023-02-16 15:00:56 |
973 |
€28.905 |
XAMS |
00336235709EXPA1 |
| 2023-02-16 15:01:03 |
991 |
£25.735 |
CHIX |
00336235798EXPA1 |
| 2023-02-16 15:01:03 |
478 |
€28.900 |
XAMS |
00336235802EXPA1 |
| 2023-02-16 15:01:03 |
337 |
€28.900 |
XAMS |
00336235803EXPA1 |
| 2023-02-16 15:01:16 |
39 |
£25.735 |
XLON |
00336235853EXPA1 |
| 2023-02-16 15:01:16 |
332 |
£25.735 |
XLON |
00336235854EXPA1 |
| 2023-02-16 15:01:16 |
825 |
£25.735 |
XLON |
00336235855EXPA1 |
| 2023-02-16 15:01:16 |
218 |
£25.735 |
XLON |
00336235856EXPA1 |
| 2023-02-16 15:01:16 |
254 |
£25.735 |
XLON |
00336235857EXPA1 |
| 2023-02-16 15:01:16 |
174 |
£25.735 |
XLON |
00336235858EXPA1 |
| 2023-02-16 15:01:27 |
496 |
€28.910 |
CEUX |
00336235890EXPA1 |
| 2023-02-16 15:01:27 |
255 |
€28.910 |
XAMS |
00336235891EXPA1 |
| 2023-02-16 15:01:27 |
677 |
€28.910 |
XAMS |
00336235892EXPA1 |
| 2023-02-16 15:01:42 |
196 |
£25.740 |
XLON |
00336235945EXPA1 |
| 2023-02-16 15:01:42 |
332 |
£25.740 |
XLON |
00336235946EXPA1 |
| 2023-02-16 15:01:47 |
164 |
£25.745 |
XLON |
00336235951EXPA1 |
| 2023-02-16 15:01:51 |
196 |
£25.745 |
XLON |
00336235971EXPA1 |
| 2023-02-16 15:01:58 |
2,342 |
€28.925 |
XAMS |
00336235998EXPA1 |
| 2023-02-16 15:01:59 |
864 |
£25.745 |
XLON |
00336235999EXPA1 |
| 2023-02-16 15:01:59 |
79 |
£25.745 |
XLON |
00336236000EXPA1 |
| 2023-02-16 15:02:02 |
205 |
€28.920 |
CEUX |
00336236023EXPA1 |
| 2023-02-16 15:02:02 |
231 |
€28.920 |
CEUX |
00336236026EXPA1 |
| 2023-02-16 15:02:02 |
3 |
€28.920 |
TQEX |
00336236021EXPA1 |
| 2023-02-16 15:02:02 |
564 |
€28.920 |
TQEX |
00336236022EXPA1 |
| 2023-02-16 15:02:02 |
62 |
€28.920 |
TQEX |
00336236024EXPA1 |
| 2023-02-16 15:02:02 |
232 |
€28.920 |
XAMS |
00336236027EXPA1 |
| 2023-02-16 15:02:17 |
368 |
€28.915 |
XAMS |
00336236172EXPA1 |
| 2023-02-16 15:02:17 |
81 |
€28.915 |
XAMS |
00336236173EXPA1 |
| 2023-02-16 15:02:17 |
972 |
£25.740 |
XLON |
00336236171EXPA1 |
| 2023-02-16 15:02:30 |
892 |
£25.740 |
CHIX |
00336236210EXPA1 |
| 2023-02-16 15:02:42 |
472 |
€28.915 |
CEUX |
00336236252EXPA1 |
| 2023-02-16 15:02:45 |
295 |
€28.915 |
XAMS |
00336236254EXPA1 |
| 2023-02-16 15:02:45 |
456 |
€28.915 |
XAMS |
00336236255EXPA1 |
| 2023-02-16 15:02:45 |
500 |
€28.915 |
XAMS |
00336236256EXPA1 |
| 2023-02-16 15:02:45 |
119 |
€28.915 |
XAMS |
00336236257EXPA1 |
| 2023-02-16 15:02:45 |
364 |
€28.915 |
XAMS |
00336236258EXPA1 |
| 2023-02-16 15:02:47 |
332 |
£25.740 |
XLON |
00336236260EXPA1 |
| 2023-02-16 15:03:04 |
198 |
£25.735 |
CHIX |
00336236387EXPA1 |
| 2023-02-16 15:03:04 |
870 |
£25.735 |
XLON |
00336236386EXPA1 |
| 2023-02-16 15:03:07 |
467 |
€28.910 |
CEUX |
00336236451EXPA1 |
| 2023-02-16 15:03:07 |
344 |
£25.730 |
CHIX |
00336236469EXPA1 |
| 2023-02-16 15:03:07 |
82 |
€28.905 |
TQEX |
00336236472EXPA1 |
| 2023-02-16 15:03:07 |
452 |
€28.910 |
XAMS |
00336236467EXPA1 |
| 2023-02-16 15:03:07 |
102 |
€28.910 |
XAMS |
00336236477EXPA1 |
| 2023-02-16 15:03:07 |
931 |
£25.730 |
XLON |
00336236479EXPA1 |
| 2023-02-16 15:03:08 |
500 |
€28.905 |
XAMS |
00336236493EXPA1 |
| 2023-02-16 15:03:08 |
477 |
€28.905 |
XAMS |
00336236494EXPA1 |
| 2023-02-16 15:03:39 |
1,078 |
€28.920 |
XAMS |
00336236679EXPA1 |
| 2023-02-16 15:03:43 |
764 |
€28.920 |
CEUX |
00336236683EXPA1 |
| 2023-02-16 15:03:52 |
187 |
€28.920 |
CEUX |
00336236700EXPA1 |
| 2023-02-16 15:04:02 |
500 |
€28.920 |
XAMS |
00336236719EXPA1 |
| 2023-02-16 15:04:02 |
316 |
€28.920 |
XAMS |
00336236720EXPA1 |
| 2023-02-16 15:04:02 |
456 |
€28.920 |
XAMS |
00336236721EXPA1 |
| 2023-02-16 15:04:02 |
90 |
€28.920 |
XAMS |
00336236722EXPA1 |
| 2023-02-16 15:04:02 |
16 |
€28.920 |
XAMS |
00336236723EXPA1 |
| 2023-02-16 15:04:03 |
332 |
£25.740 |
XLON |
00336236729EXPA1 |
| 2023-02-16 15:04:03 |
865 |
£25.740 |
XLON |
00336236730EXPA1 |
| 2023-02-16 15:04:13 |
28 |
£25.745 |
XLON |
00336236755EXPA1 |
| 2023-02-16 15:04:16 |
417 |
€28.930 |
XAMS |
00336236764EXPA1 |
| 2023-02-16 15:04:16 |
524 |
€28.930 |
XAMS |
00336236765EXPA1 |
| 2023-02-16 15:04:18 |
172 |
£25.760 |
XLON |
00336236771EXPA1 |
| 2023-02-16 15:04:18 |
332 |
£25.760 |
XLON |
00336236772EXPA1 |
| 2023-02-16 15:04:18 |
218 |
£25.760 |
XLON |
00336236773EXPA1 |
| 2023-02-16 15:04:18 |
776 |
£25.760 |
XLON |
00336236774EXPA1 |
| 2023-02-16 15:04:18 |
189 |
£25.760 |
XLON |
00336236775EXPA1 |
| 2023-02-16 15:04:24 |
120 |
£25.755 |
XLON |
00336236781EXPA1 |
| 2023-02-16 15:04:28 |
703 |
£25.760 |
CHIX |
00336236799EXPA1 |
| 2023-02-16 15:04:31 |
38 |
£25.765 |
CHIX |
00336236812EXPA1 |
| 2023-02-16 15:04:31 |
308 |
£25.765 |
CHIX |
00336236813EXPA1 |
| 2023-02-16 15:04:35 |
2 |
£25.765 |
CHIX |
00336236822EXPA1 |
| 2023-02-16 15:04:35 |
332 |
£25.765 |
XLON |
00336236823EXPA1 |
| 2023-02-16 15:04:35 |
286 |
£25.765 |
XLON |
00336236824EXPA1 |
| 2023-02-16 15:04:35 |
852 |
£25.765 |
XLON |
00336236825EXPA1 |
| 2023-02-16 15:04:44 |
948 |
€28.960 |
CEUX |
00336236851EXPA1 |
| 2023-02-16 15:04:56 |
500 |
€28.970 |
XAMS |
00336236871EXPA1 |
| 2023-02-16 15:04:56 |
456 |
€28.970 |
XAMS |
00336236872EXPA1 |
| 2023-02-16 15:04:56 |
300 |
€28.970 |
XAMS |
00336236873EXPA1 |
| 2023-02-16 15:04:58 |
452 |
€28.970 |
XAMS |
00336236876EXPA1 |
| 2023-02-16 15:04:58 |
452 |
€28.970 |
XAMS |
00336236877EXPA1 |
| 2023-02-16 15:04:58 |
458 |
€28.970 |
XAMS |
00336236878EXPA1 |
| 2023-02-16 15:04:58 |
398 |
£25.785 |
XLON |
00336236874EXPA1 |
| 2023-02-16 15:04:58 |
2,318 |
£25.785 |
XLON |
00336236875EXPA1 |
| 2023-02-16 15:05:00 |
366 |
£25.780 |
CHIX |
00336236882EXPA1 |
| 2023-02-16 15:05:00 |
831 |
£25.780 |
XLON |
00336236883EXPA1 |
| 2023-02-16 15:05:25 |
234 |
£25.780 |
XLON |
00336236968EXPA1 |
| 2023-02-16 15:05:34 |
1,127 |
£25.785 |
XLON |
00336236985EXPA1 |
| 2023-02-16 15:05:36 |
267 |
€28.980 |
XAMS |
00336236995EXPA1 |
| 2023-02-16 15:05:36 |
2,352 |
€28.980 |
XAMS |
00336236996EXPA1 |
| 2023-02-16 15:05:51 |
844 |
€28.975 |
CEUX |
00336237029EXPA1 |
| 2023-02-16 15:06:03 |
11 |
£25.780 |
CHIX |
00336237065EXPA1 |
| 2023-02-16 15:06:03 |
71 |
£25.780 |
XLON |
00336237066EXPA1 |
| 2023-02-16 15:06:24 |
163 |
€28.975 |
XAMS |
00336237136EXPA1 |
| 2023-02-16 15:06:24 |
456 |
€28.975 |
XAMS |
00336237137EXPA1 |
| 2023-02-16 15:06:24 |
310 |
€28.975 |
XAMS |
00336237138EXPA1 |
| 2023-02-16 15:06:24 |
500 |
€28.975 |
XAMS |
00336237139EXPA1 |
| 2023-02-16 15:06:24 |
363 |
€28.975 |
XAMS |
00336237140EXPA1 |
| 2023-02-16 15:06:24 |
548 |
€28.975 |
XAMS |
00336237141EXPA1 |
| 2023-02-16 15:06:46 |
560 |
€28.970 |
CEUX |
00336237166EXPA1 |
| 2023-02-16 15:06:51 |
189 |
£25.780 |
CHIX |
00336237193EXPA1 |
| 2023-02-16 15:06:54 |
630 |
£25.785 |
CHIX |
00336237196EXPA1 |
| 2023-02-16 15:06:54 |
6 |
£25.785 |
CHIX |
00336237197EXPA1 |
| 2023-02-16 15:06:54 |
68 |
£25.785 |
CHIX |
00336237198EXPA1 |
| 2023-02-16 15:06:57 |
185 |
£25.785 |
XLON |
00336237207EXPA1 |
| 2023-02-16 15:06:57 |
141 |
£25.785 |
XLON |
00336237208EXPA1 |
| 2023-02-16 15:06:57 |
327 |
£25.785 |
XLON |
00336237209EXPA1 |
| 2023-02-16 15:07:09 |
218 |
£25.790 |
XLON |
00336237242EXPA1 |
| 2023-02-16 15:07:09 |
371 |
£25.790 |
XLON |
00336237243EXPA1 |
| 2023-02-16 15:07:09 |
166 |
£25.790 |
XLON |
00336237244EXPA1 |
| 2023-02-16 15:07:17 |
372 |
€28.975 |
CEUX |
00336237271EXPA1 |
| 2023-02-16 15:07:17 |
150 |
€28.975 |
CEUX |
00336237272EXPA1 |
| 2023-02-16 15:07:18 |
440 |
€28.975 |
CEUX |
00336237288EXPA1 |
| 2023-02-16 15:07:23 |
306 |
€28.975 |
XAMS |
00336237317EXPA1 |
| 2023-02-16 15:07:23 |
350 |
€28.975 |
XAMS |
00336237318EXPA1 |
| 2023-02-16 15:07:23 |
296 |
€28.975 |
XAMS |
00336237319EXPA1 |
| 2023-02-16 15:07:23 |
456 |
€28.975 |
XAMS |
00336237320EXPA1 |
| 2023-02-16 15:07:23 |
434 |
€28.975 |
XAMS |
00336237321EXPA1 |
| 2023-02-16 15:07:31 |
18 |
£25.790 |
XLON |
00336237345EXPA1 |
| 2023-02-16 15:07:31 |
398 |
£25.790 |
XLON |
00336237346EXPA1 |
| 2023-02-16 15:07:37 |
310 |
£25.790 |
XLON |
00336237383EXPA1 |
| 2023-02-16 15:07:40 |
120 |
€28.975 |
XAMS |
00336237404EXPA1 |
| 2023-02-16 15:07:40 |
500 |
€28.975 |
XAMS |
00336237405EXPA1 |
| 2023-02-16 15:07:40 |
390 |
€28.975 |
XAMS |
00336237407EXPA1 |
| 2023-02-16 15:07:40 |
456 |
€28.975 |
XAMS |
00336237408EXPA1 |
| 2023-02-16 15:07:40 |
90 |
€28.975 |
XAMS |
00336237409EXPA1 |
| 2023-02-16 15:07:40 |
500 |
€28.975 |
XAMS |
00336237410EXPA1 |
| 2023-02-16 15:07:40 |
109 |
€28.975 |
XAMS |
00336237411EXPA1 |
| 2023-02-16 15:07:45 |
332 |
£25.785 |
XLON |
00336237429EXPA1 |
| 2023-02-16 15:07:45 |
445 |
£25.785 |
XLON |
00336237430EXPA1 |
| 2023-02-16 15:07:50 |
256 |
€28.965 |
XAMS |
00336237436EXPA1 |
| 2023-02-16 15:08:02 |
98 |
£25.780 |
CHIX |
00336237456EXPA1 |
| 2023-02-16 15:08:02 |
1,037 |
£25.780 |
XLON |
00336237457EXPA1 |
| 2023-02-16 15:08:18 |
119 |
€28.970 |
XAMS |
00336237528EXPA1 |
| 2023-02-16 15:08:34 |
138 |
€28.970 |
CEUX |
00336237572EXPA1 |
| 2023-02-16 15:08:34 |
808 |
€28.970 |
CEUX |
00336237575EXPA1 |
| 2023-02-16 15:08:34 |
4 |
€28.970 |
XAMS |
00336237573EXPA1 |
| 2023-02-16 15:08:34 |
376 |
€28.970 |
XAMS |
00336237574EXPA1 |
| 2023-02-16 15:08:34 |
1,701 |
€28.970 |
XAMS |
00336237576EXPA1 |
| 2023-02-16 15:08:56 |
188 |
€28.970 |
XAMS |
00336237629EXPA1 |
| 2023-02-16 15:08:56 |
1 |
€28.970 |
XAMS |
00336237630EXPA1 |
| 2023-02-16 15:08:58 |
140 |
£25.785 |
CHIX |
00336237644EXPA1 |
| 2023-02-16 15:09:02 |
417 |
€28.970 |
CEUX |
00336237658EXPA1 |
| 2023-02-16 15:09:03 |
694 |
€28.970 |
XAMS |
00336237660EXPA1 |
| 2023-02-16 15:09:04 |
49 |
€28.970 |
CEUX |
00336237667EXPA1 |
| 2023-02-16 15:09:04 |
60 |
£25.785 |
CHIX |
00336237661EXPA1 |
| 2023-02-16 15:09:04 |
947 |
£25.785 |
CHIX |
00336237662EXPA1 |
| 2023-02-16 15:09:04 |
262 |
£25.785 |
CHIX |
00336237665EXPA1 |
| 2023-02-16 15:09:04 |
1,383 |
€28.970 |
XAMS |
00336237666EXPA1 |
| 2023-02-16 15:09:04 |
332 |
£25.785 |
XLON |
00336237663EXPA1 |
| 2023-02-16 15:09:04 |
541 |
£25.785 |
XLON |
00336237664EXPA1 |
| 2023-02-16 15:09:06 |
1,242 |
£25.775 |
XLON |
00336237674EXPA1 |
| 2023-02-16 15:09:07 |
44 |
£25.775 |
CHIX |
00336237681EXPA1 |
| 2023-02-16 15:09:07 |
569 |
€28.955 |
XAMS |
00336237682EXPA1 |
| 2023-02-16 15:09:12 |
920 |
£25.770 |
XLON |
00336237760EXPA1 |
| 2023-02-16 15:09:21 |
510 |
€28.955 |
XAMS |
00336237781EXPA1 |
| 2023-02-16 15:09:21 |
261 |
£25.770 |
XLON |
00336237780EXPA1 |
| 2023-02-16 15:09:40 |
84 |
£25.775 |
XLON |
00336237861EXPA1 |
| 2023-02-16 15:09:40 |
81 |
£25.775 |
XLON |
00336237862EXPA1 |
| 2023-02-16 15:10:06 |
500 |
€28.965 |
XAMS |
00336237943EXPA1 |
| 2023-02-16 15:10:21 |
433 |
€28.975 |
XAMS |
00336238009EXPA1 |
| 2023-02-16 15:10:21 |
719 |
€28.975 |
XAMS |
00336238010EXPA1 |
| 2023-02-16 15:10:22 |
1,133 |
€28.975 |
XAMS |
00336238013EXPA1 |
| 2023-02-16 15:10:29 |
764 |
€28.975 |
CEUX |
00336238054EXPA1 |
| 2023-02-16 15:10:29 |
596 |
€28.975 |
CEUX |
00336238055EXPA1 |
| 2023-02-16 15:10:30 |
31 |
€28.975 |
CEUX |
00336238057EXPA1 |
| 2023-02-16 15:10:50 |
500 |
€28.975 |
XAMS |
00336238100EXPA1 |
| 2023-02-16 15:10:50 |
456 |
€28.975 |
XAMS |
00336238101EXPA1 |
| 2023-02-16 15:10:50 |
109 |
€28.975 |
XAMS |
00336238102EXPA1 |
| 2023-02-16 15:10:50 |
90 |
€28.975 |
XAMS |
00336238104EXPA1 |
| 2023-02-16 15:10:50 |
300 |
€28.975 |
XAMS |
00336238105EXPA1 |
| 2023-02-16 15:10:50 |
151 |
€28.975 |
XAMS |
00336238106EXPA1 |
| 2023-02-16 15:11:01 |
590 |
£25.790 |
CHIX |
00336238206EXPA1 |
| 2023-02-16 15:11:01 |
604 |
£25.790 |
CHIX |
00336238207EXPA1 |
| 2023-02-16 15:11:01 |
839 |
€28.970 |
XAMS |
00336238208EXPA1 |
| 2023-02-16 15:11:09 |
463 |
€28.970 |
CEUX |
00336238226EXPA1 |
| 2023-02-16 15:11:16 |
38 |
€28.965 |
CEUX |
00336238253EXPA1 |
| 2023-02-16 15:11:16 |
516 |
€28.965 |
XAMS |
00336238252EXPA1 |
| 2023-02-16 15:11:17 |
332 |
£25.785 |
XLON |
00336238254EXPA1 |
| 2023-02-16 15:11:36 |
359 |
£25.785 |
XLON |
00336238287EXPA1 |
| 2023-02-16 15:11:36 |
348 |
£25.785 |
XLON |
00336238288EXPA1 |
| 2023-02-16 15:11:36 |
2,370 |
£25.785 |
XLON |
00336238289EXPA1 |
| 2023-02-16 15:11:38 |
332 |
£25.780 |
CHIX |
00336238297EXPA1 |
| 2023-02-16 15:11:38 |
1,006 |
£25.780 |
XLON |
00336238298EXPA1 |
| 2023-02-16 15:11:38 |
285 |
£25.780 |
XLON |
00336238299EXPA1 |
| 2023-02-16 15:11:54 |
2,703 |
€28.970 |
XAMS |
00336238331EXPA1 |
| 2023-02-16 15:12:22 |
1,378 |
€28.980 |
CEUX |
00336238439EXPA1 |
| 2023-02-16 15:12:29 |
293 |
£25.795 |
CHIX |
00336238465EXPA1 |
| 2023-02-16 15:12:29 |
954 |
€28.975 |
XAMS |
00336238466EXPA1 |
| 2023-02-16 15:12:31 |
313 |
£25.795 |
XLON |
00336238473EXPA1 |
| 2023-02-16 15:12:52 |
975 |
€28.985 |
XAMS |
00336238522EXPA1 |
| 2023-02-16 15:12:58 |
823 |
€28.980 |
TQEX |
00336238532EXPA1 |
| 2023-02-16 15:12:58 |
549 |
€28.980 |
XAMS |
00336238533EXPA1 |
| 2023-02-16 15:12:58 |
572 |
€28.980 |
XAMS |
00336238534EXPA1 |
| 2023-02-16 15:12:58 |
65 |
€28.980 |
XAMS |
00336238535EXPA1 |
| 2023-02-16 15:13:01 |
162 |
€28.985 |
XAMS |
00336238541EXPA1 |
| 2023-02-16 15:13:06 |
474 |
€28.980 |
CEUX |
00336238579EXPA1 |
| 2023-02-16 15:13:06 |
935 |
€28.980 |
XAMS |
00336238580EXPA1 |
| 2023-02-16 15:13:08 |
348 |
£25.800 |
XLON |
00336238595EXPA1 |
| 2023-02-16 15:13:08 |
783 |
£25.800 |
XLON |
00336238597EXPA1 |
| 2023-02-16 15:13:11 |
348 |
£25.800 |
XLON |
00336238608EXPA1 |
| 2023-02-16 15:13:14 |
748 |
£25.800 |
XLON |
00336238618EXPA1 |
| 2023-02-16 15:13:14 |
348 |
£25.800 |
XLON |
00336238619EXPA1 |
| 2023-02-16 15:13:26 |
364 |
£25.805 |
XLON |
00336238652EXPA1 |
| 2023-02-16 15:13:29 |
369 |
£25.805 |
XLON |
00336238675EXPA1 |
| 2023-02-16 15:13:39 |
314 |
£25.805 |
XLON |
00336238718EXPA1 |
| 2023-02-16 15:13:53 |
764 |
€28.985 |
CEUX |
00336238765EXPA1 |
| 2023-02-16 15:13:53 |
199 |
€28.985 |
CEUX |
00336238766EXPA1 |
| 2023-02-16 15:13:56 |
25 |
£25.805 |
XLON |
00336238769EXPA1 |
| 2023-02-16 15:14:02 |
614 |
€28.980 |
XAMS |
00336238780EXPA1 |
| 2023-02-16 15:14:02 |
425 |
€28.975 |
XAMS |
00336238788EXPA1 |
| 2023-02-16 15:14:02 |
496 |
€28.975 |
XAMS |
00336238789EXPA1 |
| 2023-02-16 15:14:02 |
348 |
£25.800 |
XLON |
00336238782EXPA1 |
| 2023-02-16 15:14:04 |
590 |
£25.800 |
CHIX |
00336238810EXPA1 |
| 2023-02-16 15:14:04 |
590 |
£25.800 |
CHIX |
00336238811EXPA1 |
| 2023-02-16 15:14:04 |
36 |
£25.800 |
CHIX |
00336238812EXPA1 |
| 2023-02-16 15:14:06 |
740 |
£25.795 |
XLON |
00336238822EXPA1 |
| 2023-02-16 15:14:08 |
1,178 |
£25.790 |
XLON |
00336238824EXPA1 |
| 2023-02-16 15:14:20 |
232 |
€28.955 |
XAMS |
00336238891EXPA1 |
| 2023-02-16 15:14:20 |
16 |
£25.785 |
XLON |
00336238884EXPA1 |
| 2023-02-16 15:14:20 |
1,157 |
£25.785 |
XLON |
00336238885EXPA1 |
| 2023-02-16 15:14:20 |
348 |
£25.785 |
XLON |
00336238889EXPA1 |
| 2023-02-16 15:14:20 |
935 |
£25.785 |
XLON |
00336238890EXPA1 |
| 2023-02-16 15:14:21 |
471 |
€28.955 |
XAMS |
00336238899EXPA1 |
| 2023-02-16 15:14:38 |
36 |
£25.780 |
CHIX |
00336238953EXPA1 |
| 2023-02-16 15:14:38 |
1,226 |
£25.780 |
XLON |
00336238954EXPA1 |
| 2023-02-16 15:14:41 |
1,050 |
£25.775 |
XLON |
00336238967EXPA1 |
| 2023-02-16 15:14:42 |
350 |
€28.955 |
CEUX |
00336238968EXPA1 |
| 2023-02-16 15:14:42 |
133 |
€28.955 |
CEUX |
00336238969EXPA1 |
| 2023-02-16 15:14:43 |
286 |
£25.770 |
CHIX |
00336238984EXPA1 |
| 2023-02-16 15:14:43 |
249 |
€28.950 |
XAMS |
00336238985EXPA1 |
| 2023-02-16 15:14:43 |
1,040 |
£25.770 |
XLON |
00336238982EXPA1 |
| 2023-02-16 15:14:52 |
816 |
£25.770 |
XLON |
00336239025EXPA1 |
| 2023-02-16 15:14:52 |
479 |
£25.770 |
XLON |
00336239026EXPA1 |
| 2023-02-16 15:14:55 |
138 |
€28.945 |
TQEX |
00336239029EXPA1 |
| 2023-02-16 15:14:57 |
648 |
€28.940 |
XAMS |
00336239035EXPA1 |
| 2023-02-16 15:14:57 |
62 |
£25.765 |
XLON |
00336239033EXPA1 |
| 2023-02-16 15:14:57 |
1,258 |
£25.765 |
XLON |
00336239034EXPA1 |
| 2023-02-16 15:15:03 |
131 |
£25.760 |
XLON |
00336239049EXPA1 |
| 2023-02-16 15:15:05 |
1,031 |
£25.760 |
XLON |
00336239057EXPA1 |
| 2023-02-16 15:15:55 |
90 |
€28.960 |
CEUX |
00336239187EXPA1 |
| 2023-02-16 15:16:06 |
534 |
£25.785 |
XLON |
00336239270EXPA1 |
| 2023-02-16 15:16:06 |
67 |
£25.785 |
XLON |
00336239271EXPA1 |
| 2023-02-16 15:16:07 |
1,198 |
€28.960 |
CEUX |
00336239274EXPA1 |
| 2023-02-16 15:16:07 |
110 |
€28.960 |
CEUX |
00336239277EXPA1 |
| 2023-02-16 15:16:07 |
238 |
€28.960 |
XAMS |
00336239275EXPA1 |
| 2023-02-16 15:16:07 |
899 |
€28.960 |
XAMS |
00336239276EXPA1 |
| 2023-02-16 15:16:28 |
843 |
£25.785 |
CHIX |
00336239402EXPA1 |
| 2023-02-16 15:16:28 |
682 |
£25.785 |
XLON |
00336239408EXPA1 |
| 2023-02-16 15:16:29 |
1,440 |
£25.785 |
XLON |
00336239421EXPA1 |
| 2023-02-16 15:16:35 |
168 |
£25.800 |
CHIX |
00336239492EXPA1 |
| 2023-02-16 15:16:53 |
177 |
€28.970 |
XAMS |
00336239583EXPA1 |
| 2023-02-16 15:16:53 |
717 |
€28.970 |
XAMS |
00336239585EXPA1 |
| 2023-02-16 15:16:53 |
228 |
€28.970 |
XAMS |
00336239586EXPA1 |
| 2023-02-16 15:16:53 |
206 |
€28.970 |
XAMS |
00336239587EXPA1 |
| 2023-02-16 15:16:53 |
717 |
€28.970 |
XAMS |
00336239588EXPA1 |
| 2023-02-16 15:16:53 |
234 |
€28.970 |
XAMS |
00336239589EXPA1 |
| 2023-02-16 15:16:57 |
469 |
€28.965 |
CEUX |
00336239610EXPA1 |
| 2023-02-16 15:16:57 |
248 |
£25.800 |
XLON |
00336239608EXPA1 |
| 2023-02-16 15:16:57 |
1,025 |
£25.800 |
XLON |
00336239609EXPA1 |
| 2023-02-16 15:16:59 |
1,060 |
£25.795 |
XLON |
00336239616EXPA1 |
| 2023-02-16 15:16:59 |
12 |
£25.790 |
XLON |
00336239618EXPA1 |
| 2023-02-16 15:16:59 |
200 |
£25.790 |
XLON |
00336239619EXPA1 |
| 2023-02-16 15:17:41 |
1,214 |
£25.790 |
XLON |
00336239831EXPA1 |
| 2023-02-16 15:17:52 |
1,401 |
£25.785 |
XLON |
00336239886EXPA1 |
| 2023-02-16 15:17:57 |
1,182 |
€28.960 |
CEUX |
00336239896EXPA1 |
| 2023-02-16 15:17:58 |
220 |
€28.955 |
CEUX |
00336239913EXPA1 |
| 2023-02-16 15:17:58 |
3 |
£25.785 |
XLON |
00336239912EXPA1 |
| 2023-02-16 15:18:42 |
488 |
€28.965 |
CEUX |
00336240075EXPA1 |
| 2023-02-16 15:18:42 |
1,394 |
€28.965 |
XAMS |
00336240076EXPA1 |
| 2023-02-16 15:18:42 |
1,384 |
€28.965 |
XAMS |
00336240077EXPA1 |
| 2023-02-16 15:18:42 |
97 |
€28.965 |
XAMS |
00336240078EXPA1 |
| 2023-02-16 15:19:04 |
466 |
€28.960 |
CEUX |
00336240212EXPA1 |
| 2023-02-16 15:19:09 |
389 |
€28.955 |
XAMS |
00336240229EXPA1 |
| 2023-02-16 15:19:41 |
91 |
£25.795 |
CHIX |
00336240508EXPA1 |
| 2023-02-16 15:19:41 |
3 |
£25.795 |
CHIX |
00336240509EXPA1 |
| 2023-02-16 15:19:41 |
50 |
£25.795 |
CHIX |
00336240510EXPA1 |
| 2023-02-16 15:19:41 |
37 |
£25.795 |
CHIX |
00336240511EXPA1 |
| 2023-02-16 15:20:02 |
590 |
£25.800 |
CHIX |
00336240575EXPA1 |
| 2023-02-16 15:20:02 |
17 |
£25.800 |
CHIX |
00336240576EXPA1 |
| 2023-02-16 15:20:02 |
168 |
£25.800 |
CHIX |
00336240577EXPA1 |
| 2023-02-16 15:20:06 |
478 |
€28.965 |
CEUX |
00336240598EXPA1 |
| 2023-02-16 15:20:06 |
353 |
€28.965 |
XAMS |
00336240599EXPA1 |
| 2023-02-16 15:20:06 |
794 |
€28.965 |
XAMS |
00336240600EXPA1 |
| 2023-02-16 15:20:13 |
26 |
€28.960 |
CEUX |
00336240618EXPA1 |
| 2023-02-16 15:20:38 |
363 |
€28.960 |
XAMS |
00336240685EXPA1 |
| 2023-02-16 15:21:00 |
764 |
€28.965 |
CEUX |
00336240767EXPA1 |
| 2023-02-16 15:21:00 |
154 |
€28.965 |
CEUX |
00336240768EXPA1 |
| 2023-02-16 15:21:03 |
94 |
£25.790 |
CHIX |
00336240785EXPA1 |
| 2023-02-16 15:21:05 |
538 |
€28.965 |
XAMS |
00336240813EXPA1 |
| 2023-02-16 15:21:05 |
500 |
€28.965 |
XAMS |
00336240814EXPA1 |
| 2023-02-16 15:21:05 |
293 |
€28.965 |
XAMS |
00336240816EXPA1 |
| 2023-02-16 15:21:05 |
500 |
€28.965 |
XAMS |
00336240817EXPA1 |
| 2023-02-16 15:21:05 |
90 |
€28.965 |
XAMS |
00336240818EXPA1 |
| 2023-02-16 15:21:05 |
380 |
€28.965 |
XAMS |
00336240819EXPA1 |
| 2023-02-16 15:21:07 |
409 |
€28.960 |
CEUX |
00336240832EXPA1 |
| 2023-02-16 15:21:07 |
154 |
£25.785 |
CHIX |
00336240833EXPA1 |
| 2023-02-16 15:21:07 |
1,271 |
£25.785 |
XLON |
00336240834EXPA1 |
| 2023-02-16 15:21:07 |
139 |
£25.780 |
XLON |
00336240838EXPA1 |
| 2023-02-16 15:21:07 |
400 |
£25.780 |
XLON |
00336240839EXPA1 |
| 2023-02-16 15:21:07 |
200 |
£25.780 |
XLON |
00336240862EXPA1 |
| 2023-02-16 15:21:08 |
479 |
£25.780 |
XLON |
00336240866EXPA1 |
| 2023-02-16 15:21:22 |
45 |
€28.965 |
CEUX |
00336240950EXPA1 |
| 2023-02-16 15:21:22 |
608 |
€28.965 |
XAMS |
00336240951EXPA1 |
| 2023-02-16 15:21:28 |
290 |
€28.960 |
XAMS |
00336240995EXPA1 |
| 2023-02-16 15:22:19 |
457 |
€28.955 |
CEUX |
00336241207EXPA1 |
| 2023-02-16 15:22:19 |
38 |
€28.955 |
XAMS |
00336241209EXPA1 |
| 2023-02-16 15:22:19 |
10 |
£25.780 |
XLON |
00336241208EXPA1 |
| 2023-02-16 15:22:21 |
436 |
£25.785 |
XLON |
00336241215EXPA1 |
| 2023-02-16 15:22:21 |
825 |
£25.785 |
XLON |
00336241216EXPA1 |
| 2023-02-16 15:22:32 |
764 |
€28.955 |
CEUX |
00336241254EXPA1 |
| 2023-02-16 15:22:32 |
191 |
€28.955 |
CEUX |
00336241255EXPA1 |
| 2023-02-16 15:22:36 |
186 |
€28.950 |
TQEX |
00336241276EXPA1 |
| 2023-02-16 15:22:36 |
500 |
€28.950 |
XAMS |
00336241277EXPA1 |
| 2023-02-16 15:22:36 |
472 |
€28.950 |
XAMS |
00336241278EXPA1 |
| 2023-02-16 15:22:38 |
81 |
£25.780 |
CHIX |
00336241310EXPA1 |
| 2023-02-16 15:22:38 |
984 |
€28.945 |
XAMS |
00336241312EXPA1 |
| 2023-02-16 15:22:38 |
701 |
£25.780 |
XLON |
00336241308EXPA1 |
| 2023-02-16 15:22:38 |
189 |
£25.780 |
XLON |
00336241309EXPA1 |
| 2023-02-16 15:22:38 |
280 |
£25.780 |
XLON |
00336241311EXPA1 |
| 2023-02-16 15:22:53 |
316 |
€28.945 |
XAMS |
00336241366EXPA1 |
| 2023-02-16 15:23:06 |
12 |
£25.775 |
CHIX |
00336241419EXPA1 |
| 2023-02-16 15:23:13 |
207 |
£25.780 |
XLON |
00336241448EXPA1 |
| 2023-02-16 15:23:27 |
205 |
£25.780 |
XLON |
00336241475EXPA1 |
| 2023-02-16 15:23:27 |
747 |
£25.780 |
XLON |
00336241477EXPA1 |
| 2023-02-16 15:23:27 |
85 |
£25.780 |
XLON |
00336241479EXPA1 |
| 2023-02-16 15:23:39 |
42 |
€28.940 |
CEUX |
00336241519EXPA1 |
| 2023-02-16 15:23:39 |
444 |
€28.940 |
CEUX |
00336241520EXPA1 |
| 2023-02-16 15:23:39 |
389 |
€28.940 |
TQEX |
00336241518EXPA1 |
| 2023-02-16 15:23:39 |
311 |
€28.940 |
XAMS |
00336241521EXPA1 |
| 2023-02-16 15:23:41 |
244 |
£25.775 |
CHIX |
00336241540EXPA1 |
| 2023-02-16 15:23:41 |
1,100 |
£25.775 |
XLON |
00336241544EXPA1 |
| 2023-02-16 15:23:41 |
307 |
£25.775 |
XLON |
00336241546EXPA1 |
| 2023-02-16 15:23:48 |
457 |
€28.935 |
CEUX |
00336241613EXPA1 |
| 2023-02-16 15:23:48 |
977 |
€28.935 |
XAMS |
00336241614EXPA1 |
| 2023-02-16 15:24:06 |
221 |
£25.770 |
XLON |
00336241676EXPA1 |
| 2023-02-16 15:24:06 |
1,105 |
£25.770 |
XLON |
00336241677EXPA1 |
| 2023-02-16 15:24:52 |
103 |
£25.780 |
XLON |
00336241864EXPA1 |
| 2023-02-16 15:24:52 |
85 |
£25.780 |
XLON |
00336241865EXPA1 |
| 2023-02-16 15:24:52 |
436 |
£25.780 |
XLON |
00336241867EXPA1 |
| 2023-02-16 15:25:01 |
873 |
€28.940 |
CEUX |
00336241913EXPA1 |
| 2023-02-16 15:25:01 |
74 |
€28.940 |
CEUX |
00336241914EXPA1 |
| 2023-02-16 15:25:01 |
538 |
€28.940 |
XAMS |
00336241915EXPA1 |
| 2023-02-16 15:25:01 |
500 |
€28.940 |
XAMS |
00336241916EXPA1 |
| 2023-02-16 15:25:01 |
117 |
€28.940 |
XAMS |
00336241917EXPA1 |
| 2023-02-16 15:25:01 |
500 |
€28.940 |
XAMS |
00336241918EXPA1 |
| 2023-02-16 15:25:01 |
538 |
€28.940 |
XAMS |
00336241919EXPA1 |
| 2023-02-16 15:25:01 |
500 |
€28.940 |
XAMS |
00336241920EXPA1 |
| 2023-02-16 15:25:01 |
175 |
€28.940 |
XAMS |
00336241921EXPA1 |
| 2023-02-16 15:25:20 |
7 |
£25.780 |
XLON |
00336241985EXPA1 |
| 2023-02-16 15:25:20 |
89 |
£25.780 |
XLON |
00336241986EXPA1 |
| 2023-02-16 15:25:29 |
370 |
£25.780 |
XLON |
00336242022EXPA1 |
| 2023-02-16 15:25:39 |
46 |
£25.770 |
XLON |
00336242035EXPA1 |
| 2023-02-16 15:25:47 |
458 |
€28.935 |
CEUX |
00336242065EXPA1 |
| 2023-02-16 15:25:47 |
361 |
€28.935 |
XAMS |
00336242066EXPA1 |
| 2023-02-16 15:25:59 |
762 |
£25.775 |
XLON |
00336242092EXPA1 |
| 2023-02-16 15:26:15 |
52 |
£25.780 |
CHIX |
00336242200EXPA1 |
| 2023-02-16 15:26:32 |
130 |
£25.780 |
CHIX |
00336242303EXPA1 |
| 2023-02-16 15:26:32 |
254 |
£25.780 |
CHIX |
00336242306EXPA1 |
| 2023-02-16 15:26:32 |
13 |
£25.780 |
CHIX |
00336242307EXPA1 |
| 2023-02-16 15:26:32 |
168 |
£25.780 |
CHIX |
00336242308EXPA1 |
| 2023-02-16 15:26:32 |
318 |
£25.780 |
CHIX |
00336242309EXPA1 |
| 2023-02-16 15:26:32 |
538 |
€28.950 |
XAMS |
00336242295EXPA1 |
| 2023-02-16 15:26:32 |
500 |
€28.950 |
XAMS |
00336242296EXPA1 |
| 2023-02-16 15:26:32 |
800 |
€28.950 |
XAMS |
00336242297EXPA1 |
| 2023-02-16 15:26:32 |
299 |
€28.950 |
XAMS |
00336242298EXPA1 |
| 2023-02-16 15:26:32 |
500 |
€28.950 |
XAMS |
00336242299EXPA1 |
| 2023-02-16 15:26:32 |
116 |
€28.950 |
XAMS |
00336242300EXPA1 |
| 2023-02-16 15:26:32 |
204 |
€28.950 |
XAMS |
00336242301EXPA1 |
| 2023-02-16 15:26:32 |
11 |
€28.950 |
XAMS |
00336242302EXPA1 |
| 2023-02-16 15:26:32 |
491 |
€28.950 |
XAMS |
00336242304EXPA1 |
| 2023-02-16 15:26:32 |
332 |
£25.780 |
XLON |
00336242310EXPA1 |
| 2023-02-16 15:26:35 |
51 |
£25.780 |
XLON |
00336242316EXPA1 |
| 2023-02-16 15:26:36 |
151 |
€28.950 |
CEUX |
00336242317EXPA1 |
| 2023-02-16 15:26:36 |
237 |
€28.950 |
CEUX |
00336242318EXPA1 |
| 2023-02-16 15:26:36 |
202 |
€28.950 |
CEUX |
00336242319EXPA1 |
| 2023-02-16 15:26:36 |
240 |
€28.950 |
CEUX |
00336242320EXPA1 |
| 2023-02-16 15:26:36 |
166 |
€28.950 |
CEUX |
00336242321EXPA1 |
| 2023-02-16 15:26:36 |
188 |
€28.950 |
CEUX |
00336242322EXPA1 |
| 2023-02-16 15:26:46 |
248 |
€28.945 |
CEUX |
00336242354EXPA1 |
| 2023-02-16 15:26:46 |
34 |
£25.775 |
CHIX |
00336242356EXPA1 |
| 2023-02-16 15:26:46 |
333 |
€28.945 |
XAMS |
00336242355EXPA1 |
| 2023-02-16 15:26:49 |
287 |
€28.940 |
TQEX |
00336242378EXPA1 |
| 2023-02-16 15:26:54 |
369 |
€28.935 |
XAMS |
00336242403EXPA1 |
| 2023-02-16 15:26:54 |
54 |
£25.770 |
XLON |
00336242396EXPA1 |
| 2023-02-16 15:27:00 |
78 |
£25.770 |
XLON |
00336242417EXPA1 |
| 2023-02-16 15:27:00 |
332 |
£25.770 |
XLON |
00336242418EXPA1 |
| 2023-02-16 15:27:02 |
397 |
€28.945 |
XAMS |
00336242439EXPA1 |
| 2023-02-16 15:28:01 |
2,266 |
€28.945 |
XAMS |
00336242709EXPA1 |
| 2023-02-16 15:28:01 |
332 |
£25.770 |
XLON |
00336242711EXPA1 |
| 2023-02-16 15:28:01 |
306 |
£25.770 |
XLON |
00336242712EXPA1 |
| 2023-02-16 15:28:01 |
314 |
£25.770 |
XLON |
00336242713EXPA1 |
| 2023-02-16 15:28:01 |
129 |
£25.770 |
XLON |
00336242714EXPA1 |
| 2023-02-16 15:28:01 |
720 |
£25.770 |
XLON |
00336242715EXPA1 |
| 2023-02-16 15:28:02 |
98 |
£25.765 |
CHIX |
00336242721EXPA1 |
| 2023-02-16 15:28:02 |
649 |
£25.765 |
XLON |
00336242722EXPA1 |
| 2023-02-16 15:28:02 |
485 |
£25.765 |
XLON |
00336242723EXPA1 |
| 2023-02-16 15:28:07 |
764 |
€28.940 |
CEUX |
00336242748EXPA1 |
| 2023-02-16 15:28:07 |
409 |
€28.940 |
CEUX |
00336242749EXPA1 |
| 2023-02-16 15:28:19 |
248 |
£25.760 |
CHIX |
00336242812EXPA1 |
| 2023-02-16 15:28:19 |
483 |
£25.760 |
XLON |
00336242813EXPA1 |
| 2023-02-16 15:28:19 |
698 |
£25.760 |
XLON |
00336242814EXPA1 |
| 2023-02-16 15:28:37 |
78 |
£25.765 |
XLON |
00336242879EXPA1 |
| 2023-02-16 15:28:37 |
332 |
£25.765 |
XLON |
00336242880EXPA1 |
| 2023-02-16 15:28:53 |
204 |
€28.935 |
CEUX |
00336242928EXPA1 |
| 2023-02-16 15:28:57 |
538 |
€28.935 |
XAMS |
00336242945EXPA1 |
| 2023-02-16 15:28:57 |
150 |
€28.935 |
XAMS |
00336242946EXPA1 |
| 2023-02-16 15:28:57 |
258 |
€28.935 |
XAMS |
00336242947EXPA1 |
| 2023-02-16 15:28:57 |
500 |
€28.935 |
XAMS |
00336242948EXPA1 |
| 2023-02-16 15:28:57 |
312 |
€28.935 |
XAMS |
00336242949EXPA1 |
| 2023-02-16 15:28:57 |
333 |
€28.935 |
XAMS |
00336242950EXPA1 |
| 2023-02-16 15:29:00 |
474 |
€28.930 |
CEUX |
00336242964EXPA1 |
| 2023-02-16 15:29:00 |
109 |
€28.930 |
TQEX |
00336242963EXPA1 |
| 2023-02-16 15:29:00 |
1,146 |
£25.755 |
XLON |
00336242956EXPA1 |
| 2023-02-16 15:29:14 |
975 |
€28.930 |
XAMS |
00336243031EXPA1 |
| 2023-02-16 15:29:22 |
40 |
€28.925 |
CEUX |
00336243085EXPA1 |
| 2023-02-16 15:29:26 |
444 |
€28.920 |
CEUX |
00336243102EXPA1 |
| 2023-02-16 15:29:26 |
141 |
£25.750 |
CHIX |
00336243104EXPA1 |
| 2023-02-16 15:29:26 |
160 |
€28.920 |
TQEX |
00336243101EXPA1 |
| 2023-02-16 15:29:26 |
907 |
€28.920 |
XAMS |
00336243103EXPA1 |
| 2023-02-16 15:29:26 |
1,433 |
£25.750 |
XLON |
00336243105EXPA1 |
| 2023-02-16 15:29:49 |
827 |
€28.920 |
XAMS |
00336243266EXPA1 |
| 2023-02-16 15:29:59 |
540 |
£25.760 |
XLON |
00336243324EXPA1 |
| 2023-02-16 15:29:59 |
10 |
£25.760 |
XLON |
00336243325EXPA1 |
| 2023-02-16 15:29:59 |
691 |
£25.760 |
XLON |
00336243326EXPA1 |
| 2023-02-16 15:30:04 |
362 |
£25.770 |
CHIX |
00336243793EXPA1 |
| 2023-02-16 15:30:04 |
969 |
€28.945 |
XAMS |
00336243791EXPA1 |
| 2023-02-16 15:30:04 |
1,287 |
£25.770 |
XLON |
00336243794EXPA1 |
| 2023-02-16 15:30:11 |
460 |
€28.955 |
CEUX |
00336243898EXPA1 |
| 2023-02-16 15:30:11 |
816 |
€28.955 |
XAMS |
00336243899EXPA1 |
| 2023-02-16 15:30:13 |
811 |
£25.780 |
XLON |
00336243903EXPA1 |
| 2023-02-16 15:30:13 |
301 |
£25.780 |
XLON |
00336243904EXPA1 |
| 2023-02-16 15:30:17 |
487 |
€28.945 |
CEUX |
00336243932EXPA1 |
| 2023-02-16 15:30:17 |
370 |
£25.775 |
XLON |
00336243930EXPA1 |
| 2023-02-16 15:30:17 |
951 |
£25.775 |
XLON |
00336243931EXPA1 |
| 2023-02-16 15:30:18 |
180 |
£25.770 |
XLON |
00336243947EXPA1 |
| 2023-02-16 15:30:24 |
580 |
€28.945 |
XAMS |
00336243983EXPA1 |
| 2023-02-16 15:30:24 |
1 |
€28.945 |
XAMS |
00336243984EXPA1 |
| 2023-02-16 15:30:24 |
106 |
€28.945 |
XAMS |
00336243985EXPA1 |
| 2023-02-16 15:30:40 |
253 |
€28.945 |
XAMS |
00336244066EXPA1 |
| 2023-02-16 15:30:44 |
39 |
€28.940 |
TQEX |
00336244080EXPA1 |
| 2023-02-16 15:30:44 |
972 |
€28.940 |
XAMS |
00336244081EXPA1 |
| 2023-02-16 15:30:45 |
71 |
€28.940 |
TQEX |
00336244106EXPA1 |
| 2023-02-16 15:30:45 |
963 |
£25.770 |
XLON |
00336244105EXPA1 |
| 2023-02-16 15:31:05 |
490 |
£25.780 |
CHIX |
00336244249EXPA1 |
| 2023-02-16 15:31:05 |
984 |
€28.950 |
XAMS |
00336244252EXPA1 |
| 2023-02-16 15:31:05 |
646 |
£25.780 |
XLON |
00336244250EXPA1 |
| 2023-02-16 15:31:05 |
401 |
£25.780 |
XLON |
00336244251EXPA1 |
| 2023-02-16 15:31:06 |
485 |
€28.945 |
CEUX |
00336244266EXPA1 |
| 2023-02-16 15:31:06 |
500 |
€28.945 |
XAMS |
00336244267EXPA1 |
| 2023-02-16 15:31:06 |
500 |
€28.945 |
XAMS |
00336244269EXPA1 |
| 2023-02-16 15:31:16 |
1,048 |
€28.975 |
XAMS |
00336244388EXPA1 |
| 2023-02-16 15:31:24 |
884 |
€28.965 |
XAMS |
00336244423EXPA1 |
| 2023-02-16 15:31:29 |
233 |
£25.790 |
XLON |
00336244451EXPA1 |
| 2023-02-16 15:31:31 |
316 |
€28.970 |
XAMS |
00336244473EXPA1 |
| 2023-02-16 15:31:43 |
459 |
€28.970 |
XAMS |
00336244577EXPA1 |
| 2023-02-16 15:32:01 |
1,096 |
£25.790 |
XLON |
00336244700EXPA1 |
| 2023-02-16 15:32:02 |
1,071 |
€28.965 |
XAMS |
00336244701EXPA1 |
| 2023-02-16 15:32:03 |
11 |
£25.785 |
CHIX |
00336244705EXPA1 |
| 2023-02-16 15:32:03 |
30 |
£25.785 |
XLON |
00336244706EXPA1 |
| 2023-02-16 15:32:14 |
1,374 |
€28.975 |
CEUX |
00336244829EXPA1 |
| 2023-02-16 15:32:14 |
957 |
€28.975 |
XAMS |
00336244831EXPA1 |
| 2023-02-16 15:32:14 |
332 |
£25.795 |
XLON |
00336244830EXPA1 |
| 2023-02-16 15:32:14 |
779 |
£25.795 |
XLON |
00336244832EXPA1 |
| 2023-02-16 15:32:14 |
332 |
£25.795 |
XLON |
00336244833EXPA1 |
| 2023-02-16 15:32:16 |
636 |
€28.970 |
XAMS |
00336244860EXPA1 |
| 2023-02-16 15:32:16 |
251 |
€28.970 |
XAMS |
00336244861EXPA1 |
| 2023-02-16 15:32:17 |
222 |
£25.785 |
CHIX |
00336244870EXPA1 |
| 2023-02-16 15:32:17 |
338 |
£25.785 |
XLON |
00336244871EXPA1 |
| 2023-02-16 15:32:18 |
753 |
£25.785 |
XLON |
00336244874EXPA1 |
| 2023-02-16 15:32:22 |
986 |
€28.980 |
XAMS |
00336244925EXPA1 |
| 2023-02-16 15:32:22 |
735 |
£25.795 |
XLON |
00336244923EXPA1 |
| 2023-02-16 15:32:22 |
638 |
£25.795 |
XLON |
00336244924EXPA1 |
| 2023-02-16 15:32:24 |
341 |
£25.790 |
CHIX |
00336244934EXPA1 |
| 2023-02-16 15:32:24 |
71 |
£25.790 |
CHIX |
00336244937EXPA1 |
| 2023-02-16 15:32:24 |
78 |
£25.790 |
CHIX |
00336244938EXPA1 |
| 2023-02-16 15:32:24 |
6 |
€28.970 |
XAMS |
00336244939EXPA1 |
| 2023-02-16 15:32:24 |
765 |
€28.970 |
XAMS |
00336244940EXPA1 |
| 2023-02-16 15:32:24 |
395 |
£25.790 |
XLON |
00336244933EXPA1 |
| 2023-02-16 15:32:24 |
395 |
£25.790 |
XLON |
00336244935EXPA1 |
| 2023-02-16 15:32:24 |
538 |
£25.790 |
XLON |
00336244936EXPA1 |
| 2023-02-16 15:32:28 |
501 |
€28.965 |
XAMS |
00336244957EXPA1 |
| 2023-02-16 15:32:28 |
441 |
€28.965 |
XAMS |
00336244963EXPA1 |
| 2023-02-16 15:32:28 |
1,089 |
£25.785 |
XLON |
00336244964EXPA1 |
| 2023-02-16 15:32:40 |
299 |
£25.795 |
XLON |
00336245056EXPA1 |
| 2023-02-16 15:32:40 |
938 |
£25.795 |
XLON |
00336245058EXPA1 |
| 2023-02-16 15:32:42 |
500 |
€28.985 |
XAMS |
00336245065EXPA1 |
| 2023-02-16 15:32:42 |
290 |
€28.985 |
XAMS |
00336245066EXPA1 |
| 2023-02-16 15:32:42 |
248 |
€28.985 |
XAMS |
00336245071EXPA1 |
| 2023-02-16 15:32:49 |
500 |
€29.005 |
XAMS |
00336245124EXPA1 |
| 2023-02-16 15:32:49 |
290 |
€29.005 |
XAMS |
00336245125EXPA1 |
| 2023-02-16 15:32:50 |
832 |
€28.995 |
XAMS |
00336245131EXPA1 |
| 2023-02-16 15:32:53 |
482 |
€28.985 |
CEUX |
00336245145EXPA1 |
| 2023-02-16 15:32:53 |
301 |
€28.985 |
TQEX |
00336245144EXPA1 |
| 2023-02-16 15:32:53 |
156 |
€28.985 |
XAMS |
00336245146EXPA1 |
| 2023-02-16 15:32:53 |
713 |
€28.985 |
XAMS |
00336245147EXPA1 |
| 2023-02-16 15:32:53 |
43 |
€28.985 |
XAMS |
00336245148EXPA1 |
| 2023-02-16 15:32:53 |
1,498 |
£25.805 |
XLON |
00336245140EXPA1 |
| 2023-02-16 15:32:54 |
280 |
€28.985 |
TQEX |
00336245154EXPA1 |
| 2023-02-16 15:32:58 |
156 |
£25.800 |
XLON |
00336245172EXPA1 |
| 2023-02-16 15:32:58 |
851 |
£25.800 |
XLON |
00336245173EXPA1 |
| 2023-02-16 15:32:59 |
1,044 |
€28.975 |
XAMS |
00336245181EXPA1 |
| 2023-02-16 15:32:59 |
1,060 |
£25.795 |
XLON |
00336245182EXPA1 |
| 2023-02-16 15:33:03 |
495 |
£25.790 |
XLON |
00336245192EXPA1 |
| 2023-02-16 15:33:03 |
866 |
£25.790 |
XLON |
00336245195EXPA1 |
| 2023-02-16 15:33:04 |
247 |
£25.785 |
CHIX |
00336245201EXPA1 |
| 2023-02-16 15:33:04 |
1,229 |
£25.785 |
XLON |
00336245207EXPA1 |
| 2023-02-16 15:33:05 |
145 |
€28.965 |
TQEX |
00336245221EXPA1 |
| 2023-02-16 15:33:08 |
1,385 |
£25.780 |
XLON |
00336245228EXPA1 |
| 2023-02-16 15:33:10 |
1,189 |
£25.770 |
XLON |
00336245253EXPA1 |
| 2023-02-16 15:33:22 |
606 |
£25.780 |
XLON |
00336245329EXPA1 |
| 2023-02-16 15:33:22 |
661 |
£25.780 |
XLON |
00336245330EXPA1 |
| 2023-02-16 15:33:25 |
500 |
€28.965 |
XAMS |
00336245373EXPA1 |
| 2023-02-16 15:33:25 |
434 |
€28.965 |
XAMS |
00336245374EXPA1 |
| 2023-02-16 15:33:30 |
467 |
€28.955 |
CEUX |
00336245389EXPA1 |
| 2023-02-16 15:33:30 |
1,035 |
€28.955 |
XAMS |
00336245390EXPA1 |
| 2023-02-16 15:33:30 |
1,205 |
£25.775 |
XLON |
00336245388EXPA1 |
| 2023-02-16 15:33:53 |
118 |
£25.780 |
CHIX |
00336245500EXPA1 |
| 2023-02-16 15:33:53 |
125 |
£25.780 |
CHIX |
00336245501EXPA1 |
| 2023-02-16 15:33:53 |
956 |
€28.965 |
XAMS |
00336245498EXPA1 |
| 2023-02-16 15:33:53 |
120 |
£25.785 |
XLON |
00336245495EXPA1 |
| 2023-02-16 15:33:53 |
120 |
£25.785 |
XLON |
00336245496EXPA1 |
| 2023-02-16 15:33:53 |
786 |
£25.785 |
XLON |
00336245497EXPA1 |
| 2023-02-16 15:33:58 |
461 |
€28.960 |
CEUX |
00336245553EXPA1 |
| 2023-02-16 15:33:58 |
500 |
€28.960 |
XAMS |
00336245549EXPA1 |
| 2023-02-16 15:33:58 |
548 |
€28.960 |
XAMS |
00336245551EXPA1 |
| 2023-02-16 15:33:58 |
47 |
£25.775 |
XLON |
00336245546EXPA1 |
| 2023-02-16 15:33:58 |
50 |
£25.775 |
XLON |
00336245547EXPA1 |
| 2023-02-16 15:33:58 |
23 |
£25.775 |
XLON |
00336245548EXPA1 |
| 2023-02-16 15:33:58 |
20 |
£25.775 |
XLON |
00336245552EXPA1 |
| 2023-02-16 15:34:00 |
236 |
€28.955 |
TQEX |
00336245581EXPA1 |
| 2023-02-16 15:34:00 |
1,233 |
£25.775 |
XLON |
00336245583EXPA1 |
| 2023-02-16 15:34:20 |
59 |
£25.800 |
XLON |
00336245747EXPA1 |
| 2023-02-16 15:34:21 |
990 |
€28.980 |
XAMS |
00336245755EXPA1 |
| 2023-02-16 15:34:21 |
678 |
£25.800 |
XLON |
00336245753EXPA1 |
| 2023-02-16 15:34:21 |
575 |
£25.800 |
XLON |
00336245754EXPA1 |
| 2023-02-16 15:34:25 |
955 |
€28.975 |
XAMS |
00336245768EXPA1 |
| 2023-02-16 15:34:25 |
1,174 |
£25.795 |
XLON |
00336245765EXPA1 |
| 2023-02-16 15:34:33 |
492 |
€28.970 |
CEUX |
00336245799EXPA1 |
| 2023-02-16 15:34:33 |
951 |
€28.970 |
XAMS |
00336245798EXPA1 |
| 2023-02-16 15:34:34 |
232 |
£25.790 |
XLON |
00336245802EXPA1 |
| 2023-02-16 15:34:34 |
364 |
£25.790 |
XLON |
00336245803EXPA1 |
| 2023-02-16 15:34:35 |
20 |
£25.785 |
CHIX |
00336245812EXPA1 |
| 2023-02-16 15:34:35 |
111 |
£25.785 |
CHIX |
00336245815EXPA1 |
| 2023-02-16 15:34:35 |
121 |
£25.785 |
CHIX |
00336245817EXPA1 |
| 2023-02-16 15:34:35 |
92 |
€28.960 |
TQEX |
00336245827EXPA1 |
| 2023-02-16 15:34:35 |
500 |
€28.960 |
XAMS |
00336245829EXPA1 |
| 2023-02-16 15:34:35 |
807 |
€28.960 |
XAMS |
00336245830EXPA1 |
| 2023-02-16 15:34:35 |
772 |
£25.790 |
XLON |
00336245807EXPA1 |
| 2023-02-16 15:34:35 |
400 |
£25.785 |
XLON |
00336245811EXPA1 |
| 2023-02-16 15:34:35 |
400 |
£25.785 |
XLON |
00336245813EXPA1 |
| 2023-02-16 15:34:35 |
380 |
£25.785 |
XLON |
00336245814EXPA1 |
| 2023-02-16 15:34:35 |
179 |
£25.785 |
XLON |
00336245816EXPA1 |
| 2023-02-16 15:34:35 |
383 |
£25.780 |
XLON |
00336245831EXPA1 |
| 2023-02-16 15:34:35 |
120 |
£25.780 |
XLON |
00336245832EXPA1 |
| 2023-02-16 15:34:35 |
20 |
£25.780 |
XLON |
00336245833EXPA1 |
| 2023-02-16 15:34:35 |
80 |
£25.780 |
XLON |
00336245834EXPA1 |
| 2023-02-16 15:34:35 |
80 |
£25.780 |
XLON |
00336245835EXPA1 |
| 2023-02-16 15:34:43 |
324 |
£25.780 |
XLON |
00336245881EXPA1 |
| 2023-02-16 15:34:48 |
500 |
€28.950 |
XAMS |
00336245895EXPA1 |
| 2023-02-16 15:34:48 |
342 |
€28.950 |
XAMS |
00336245896EXPA1 |
| 2023-02-16 15:34:55 |
792 |
€28.955 |
XAMS |
00336245932EXPA1 |
| 2023-02-16 15:35:00 |
500 |
€28.960 |
XAMS |
00336245977EXPA1 |
| 2023-02-16 15:35:00 |
390 |
€28.960 |
XAMS |
00336245979EXPA1 |
| 2023-02-16 15:35:09 |
1,279 |
£25.790 |
XLON |
00336246086EXPA1 |
| 2023-02-16 15:35:14 |
500 |
€28.965 |
XAMS |
00336246153EXPA1 |
| 2023-02-16 15:35:14 |
469 |
€28.965 |
XAMS |
00336246158EXPA1 |
| 2023-02-16 15:35:22 |
1,467 |
£25.800 |
XLON |
00336246190EXPA1 |
| 2023-02-16 15:35:25 |
963 |
€28.975 |
CEUX |
00336246198EXPA1 |
| 2023-02-16 15:35:25 |
500 |
€28.975 |
XAMS |
00336246199EXPA1 |
| 2023-02-16 15:35:25 |
483 |
€28.975 |
XAMS |
00336246200EXPA1 |
| 2023-02-16 15:35:46 |
42 |
€28.975 |
TQEX |
00336246368EXPA1 |
| 2023-02-16 15:35:47 |
196 |
€28.975 |
TQEX |
00336246376EXPA1 |
| 2023-02-16 15:36:10 |
904 |
€28.970 |
XAMS |
00336246534EXPA1 |
| 2023-02-16 15:36:10 |
30 |
€28.970 |
XAMS |
00336246535EXPA1 |
| 2023-02-16 15:36:11 |
440 |
€28.965 |
CEUX |
00336246537EXPA1 |
| 2023-02-16 15:36:11 |
99 |
€28.965 |
TQEX |
00336246541EXPA1 |
| 2023-02-16 15:36:11 |
924 |
€28.965 |
XAMS |
00336246544EXPA1 |
| 2023-02-16 15:36:11 |
1,094 |
£25.795 |
XLON |
00336246540EXPA1 |
| 2023-02-16 15:36:12 |
488 |
£25.790 |
CHIX |
00336246570EXPA1 |
| 2023-02-16 15:36:12 |
983 |
€28.955 |
XAMS |
00336246571EXPA1 |
| 2023-02-16 15:36:12 |
70 |
£25.785 |
XLON |
00336246572EXPA1 |
| 2023-02-16 15:36:14 |
1,061 |
£25.785 |
XLON |
00336246581EXPA1 |
| 2023-02-16 15:36:14 |
142 |
£25.785 |
XLON |
00336246582EXPA1 |
| 2023-02-16 15:36:16 |
433 |
£25.780 |
CHIX |
00336246596EXPA1 |
| 2023-02-16 15:36:16 |
890 |
€28.945 |
XAMS |
00336246598EXPA1 |
| 2023-02-16 15:36:16 |
1,026 |
£25.780 |
XLON |
00336246597EXPA1 |
| 2023-02-16 15:36:18 |
327 |
£25.800 |
XLON |
00336246629EXPA1 |
| 2023-02-16 15:36:18 |
327 |
£25.800 |
XLON |
00336246632EXPA1 |
| 2023-02-16 15:36:18 |
150 |
£25.800 |
XLON |
00336246633EXPA1 |
| 2023-02-16 15:36:18 |
177 |
£25.800 |
XLON |
00336246634EXPA1 |
| 2023-02-16 15:36:18 |
189 |
£25.800 |
XLON |
00336246635EXPA1 |
| 2023-02-16 15:36:20 |
1,376 |
£25.795 |
XLON |
00336246643EXPA1 |
| 2023-02-16 15:36:20 |
1,406 |
£25.795 |
XLON |
00336246644EXPA1 |
| 2023-02-16 15:36:35 |
157 |
€28.975 |
CEUX |
00336246733EXPA1 |
| 2023-02-16 15:36:35 |
303 |
€28.975 |
CEUX |
00336246734EXPA1 |
| 2023-02-16 15:36:35 |
858 |
€28.970 |
XAMS |
00336246736EXPA1 |
| 2023-02-16 15:36:35 |
232 |
£25.795 |
XLON |
00336246735EXPA1 |
| 2023-02-16 15:36:35 |
208 |
£25.795 |
XLON |
00336246737EXPA1 |
| 2023-02-16 15:36:36 |
200 |
£25.795 |
XLON |
00336246738EXPA1 |
| 2023-02-16 15:36:37 |
668 |
£25.795 |
XLON |
00336246742EXPA1 |
| 2023-02-16 15:36:39 |
207 |
£25.795 |
CHIX |
00336246754EXPA1 |
| 2023-02-16 15:36:39 |
68 |
£25.795 |
XLON |
00336246755EXPA1 |
| 2023-02-16 15:36:50 |
751 |
£25.790 |
XLON |
00336246798EXPA1 |
| 2023-02-16 15:37:00 |
62 |
€28.975 |
CEUX |
00336246857EXPA1 |
| 2023-02-16 15:37:00 |
453 |
€28.975 |
CEUX |
00336246860EXPA1 |
| 2023-02-16 15:37:00 |
538 |
€28.975 |
XAMS |
00336246858EXPA1 |
| 2023-02-16 15:37:00 |
500 |
€28.975 |
XAMS |
00336246859EXPA1 |
| 2023-02-16 15:37:00 |
912 |
€28.975 |
XAMS |
00336246861EXPA1 |
| 2023-02-16 15:37:03 |
639 |
€28.970 |
XAMS |
00336246877EXPA1 |
| 2023-02-16 15:37:10 |
1,208 |
£25.805 |
XLON |
00336246911EXPA1 |
| 2023-02-16 15:37:10 |
199 |
£25.805 |
XLON |
00336246912EXPA1 |
| 2023-02-16 15:37:10 |
11 |
£25.805 |
XLON |
00336246913EXPA1 |
| 2023-02-16 15:37:11 |
500 |
€28.980 |
XAMS |
00336246916EXPA1 |
| 2023-02-16 15:37:11 |
327 |
€28.980 |
XAMS |
00336246919EXPA1 |
| 2023-02-16 15:37:17 |
200 |
£25.795 |
CHIX |
00336246940EXPA1 |
| 2023-02-16 15:37:17 |
628 |
£25.800 |
XLON |
00336246938EXPA1 |
| 2023-02-16 15:37:17 |
709 |
£25.800 |
XLON |
00336246939EXPA1 |
| 2023-02-16 15:37:24 |
25 |
£25.805 |
XLON |
00336246993EXPA1 |
| 2023-02-16 15:37:25 |
391 |
€28.980 |
CEUX |
00336246997EXPA1 |
| 2023-02-16 15:37:25 |
1 |
€28.980 |
CEUX |
00336247005EXPA1 |
| 2023-02-16 15:37:25 |
45 |
€28.980 |
CEUX |
00336247008EXPA1 |
| 2023-02-16 15:37:25 |
966 |
€28.980 |
XAMS |
00336247010EXPA1 |
| 2023-02-16 15:37:25 |
1,031 |
£25.805 |
XLON |
00336246995EXPA1 |
| 2023-02-16 15:37:25 |
1,000 |
£25.800 |
XLON |
00336247014EXPA1 |
| 2023-02-16 15:37:34 |
500 |
€28.985 |
XAMS |
00336247107EXPA1 |
| 2023-02-16 15:37:34 |
500 |
€28.985 |
XAMS |
00336247108EXPA1 |
| 2023-02-16 15:37:48 |
121 |
£25.800 |
CHIX |
00336247174EXPA1 |
| 2023-02-16 15:37:48 |
98 |
£25.800 |
CHIX |
00336247176EXPA1 |
| 2023-02-16 15:37:48 |
237 |
€28.980 |
TQEX |
00336247172EXPA1 |
| 2023-02-16 15:37:48 |
380 |
£25.800 |
XLON |
00336247173EXPA1 |
| 2023-02-16 15:37:48 |
51 |
£25.800 |
XLON |
00336247175EXPA1 |
| 2023-02-16 15:37:58 |
609 |
€28.975 |
XAMS |
00336247247EXPA1 |
| 2023-02-16 15:37:58 |
333 |
€28.975 |
XAMS |
00336247248EXPA1 |
| 2023-02-16 15:38:24 |
6 |
€28.980 |
CEUX |
00336247514EXPA1 |
| 2023-02-16 15:38:24 |
734 |
€28.980 |
CEUX |
00336247515EXPA1 |
| 2023-02-16 15:38:51 |
1,239 |
£25.825 |
XLON |
00336247668EXPA1 |
| 2023-02-16 15:39:09 |
1,056 |
€29.005 |
XAMS |
00336247779EXPA1 |
| 2023-02-16 15:39:14 |
200 |
£25.825 |
CHIX |
00336247818EXPA1 |
| 2023-02-16 15:39:16 |
235 |
€29.005 |
CEUX |
00336247832EXPA1 |
| 2023-02-16 15:39:16 |
114 |
€29.005 |
CEUX |
00336247833EXPA1 |
| 2023-02-16 15:39:16 |
463 |
£25.825 |
CHIX |
00336247831EXPA1 |
| 2023-02-16 15:39:17 |
337 |
€29.005 |
CEUX |
00336247837EXPA1 |
| 2023-02-16 15:39:17 |
28 |
€29.005 |
XAMS |
00336247838EXPA1 |
| 2023-02-16 15:39:17 |
939 |
€29.005 |
XAMS |
00336247839EXPA1 |
| 2023-02-16 15:39:32 |
500 |
€29.015 |
XAMS |
00336247921EXPA1 |
| 2023-02-16 15:39:32 |
632 |
€29.015 |
XAMS |
00336247922EXPA1 |
| 2023-02-16 15:39:40 |
233 |
€29.010 |
CEUX |
00336247973EXPA1 |
| 2023-02-16 15:39:45 |
500 |
€29.010 |
XAMS |
00336248014EXPA1 |
| 2023-02-16 15:39:46 |
233 |
€29.010 |
CEUX |
00336248030EXPA1 |
| 2023-02-16 15:39:46 |
625 |
€29.010 |
XAMS |
00336248029EXPA1 |
| 2023-02-16 15:39:47 |
578 |
£25.820 |
XLON |
00336248032EXPA1 |
| 2023-02-16 15:39:49 |
196 |
£25.820 |
XLON |
00336248036EXPA1 |
| 2023-02-16 15:40:06 |
964 |
€29.035 |
XAMS |
00336248187EXPA1 |
| 2023-02-16 15:40:06 |
591 |
£25.850 |
XLON |
00336248186EXPA1 |
| 2023-02-16 15:40:06 |
763 |
£25.850 |
XLON |
00336248188EXPA1 |
| 2023-02-16 15:40:07 |
383 |
€29.030 |
CEUX |
00336248190EXPA1 |
| 2023-02-16 15:40:07 |
77 |
€29.030 |
CEUX |
00336248192EXPA1 |
| 2023-02-16 15:40:07 |
1,116 |
€29.030 |
XAMS |
00336248193EXPA1 |
| 2023-02-16 15:40:07 |
200 |
£25.845 |
XLON |
00336248194EXPA1 |
| 2023-02-16 15:40:07 |
200 |
£25.845 |
XLON |
00336248195EXPA1 |
| 2023-02-16 15:40:11 |
1,026 |
£25.845 |
XLON |
00336248215EXPA1 |
| 2023-02-16 15:40:19 |
1,440 |
£25.845 |
XLON |
00336248269EXPA1 |
| 2023-02-16 15:40:21 |
1,194 |
€29.025 |
XAMS |
00336248274EXPA1 |
| 2023-02-16 15:40:39 |
38 |
£25.840 |
XLON |
00336248370EXPA1 |
| 2023-02-16 15:40:39 |
180 |
£25.840 |
XLON |
00336248371EXPA1 |
| 2023-02-16 15:40:39 |
220 |
£25.840 |
XLON |
00336248372EXPA1 |
| 2023-02-16 15:40:39 |
220 |
£25.840 |
XLON |
00336248373EXPA1 |
| 2023-02-16 15:40:39 |
220 |
£25.840 |
XLON |
00336248374EXPA1 |
| 2023-02-16 15:40:39 |
186 |
£25.840 |
XLON |
00336248375EXPA1 |
| 2023-02-16 15:40:41 |
490 |
€29.020 |
CEUX |
00336248380EXPA1 |
| 2023-02-16 15:40:42 |
860 |
€29.020 |
XAMS |
00336248384EXPA1 |
| 2023-02-16 15:40:48 |
500 |
€29.020 |
XAMS |
00336248431EXPA1 |
| 2023-02-16 15:40:48 |
445 |
€29.020 |
XAMS |
00336248432EXPA1 |
| 2023-02-16 15:40:48 |
163 |
£25.840 |
XLON |
00336248429EXPA1 |
| 2023-02-16 15:40:48 |
1,053 |
£25.840 |
XLON |
00336248430EXPA1 |
| 2023-02-16 15:40:51 |
442 |
€29.015 |
CEUX |
00336248460EXPA1 |
| 2023-02-16 15:40:51 |
421 |
£25.835 |
CHIX |
00336248457EXPA1 |
| 2023-02-16 15:40:51 |
421 |
€29.015 |
TQEX |
00336248458EXPA1 |
| 2023-02-16 15:40:51 |
1,010 |
€29.015 |
XAMS |
00336248462EXPA1 |
| 2023-02-16 15:40:51 |
69 |
£25.835 |
XLON |
00336248459EXPA1 |
| 2023-02-16 15:40:51 |
1,354 |
£25.835 |
XLON |
00336248461EXPA1 |
| 2023-02-16 15:40:58 |
1,057 |
£25.830 |
XLON |
00336248497EXPA1 |
| 2023-02-16 15:41:05 |
500 |
€29.020 |
XAMS |
00336248568EXPA1 |
| 2023-02-16 15:41:06 |
299 |
€29.020 |
XAMS |
00336248570EXPA1 |
| 2023-02-16 15:41:06 |
107 |
€29.020 |
XAMS |
00336248571EXPA1 |
| 2023-02-16 15:41:21 |
106 |
£25.830 |
XLON |
00336248662EXPA1 |
| 2023-02-16 15:41:21 |
120 |
£25.830 |
XLON |
00336248664EXPA1 |
| 2023-02-16 15:41:21 |
40 |
£25.830 |
XLON |
00336248666EXPA1 |
| 2023-02-16 15:41:21 |
6 |
£25.830 |
XLON |
00336248667EXPA1 |
| 2023-02-16 15:41:21 |
160 |
£25.830 |
XLON |
00336248668EXPA1 |
| 2023-02-16 15:41:21 |
14 |
£25.830 |
XLON |
00336248669EXPA1 |
| 2023-02-16 15:41:34 |
140 |
€29.025 |
XAMS |
00336248735EXPA1 |
| 2023-02-16 15:41:44 |
400 |
£25.860 |
XLON |
00336248781EXPA1 |
| 2023-02-16 15:41:44 |
20 |
£25.860 |
XLON |
00336248786EXPA1 |
| 2023-02-16 15:41:44 |
400 |
£25.860 |
XLON |
00336248787EXPA1 |
| 2023-02-16 15:41:44 |
410 |
£25.860 |
XLON |
00336248788EXPA1 |
| 2023-02-16 15:41:44 |
200 |
£25.860 |
XLON |
00336248789EXPA1 |
| 2023-02-16 15:41:51 |
764 |
€29.045 |
CEUX |
00336248835EXPA1 |
| 2023-02-16 15:41:51 |
181 |
€29.045 |
CEUX |
00336248836EXPA1 |
| 2023-02-16 15:41:51 |
3 |
£25.860 |
XLON |
00336248838EXPA1 |
| 2023-02-16 15:41:53 |
200 |
£25.860 |
XLON |
00336248841EXPA1 |
| 2023-02-16 15:41:53 |
220 |
£25.860 |
XLON |
00336248842EXPA1 |
| 2023-02-16 15:41:53 |
180 |
£25.860 |
XLON |
00336248843EXPA1 |
| 2023-02-16 15:41:53 |
10 |
£25.860 |
XLON |
00336248844EXPA1 |
| 2023-02-16 15:41:53 |
400 |
£25.860 |
XLON |
00336248845EXPA1 |
| 2023-02-16 15:41:53 |
214 |
£25.860 |
XLON |
00336248846EXPA1 |
| 2023-02-16 15:41:56 |
500 |
€29.040 |
XAMS |
00336248861EXPA1 |
| 2023-02-16 15:41:56 |
1,072 |
€29.040 |
XAMS |
00336248862EXPA1 |
| 2023-02-16 15:42:00 |
375 |
£25.855 |
XLON |
00336248899EXPA1 |
| 2023-02-16 15:42:00 |
400 |
£25.855 |
XLON |
00336248900EXPA1 |
| 2023-02-16 15:42:00 |
370 |
£25.855 |
XLON |
00336248901EXPA1 |
| 2023-02-16 15:42:02 |
246 |
£25.855 |
CHIX |
00336248946EXPA1 |
| 2023-02-16 15:42:02 |
6 |
£25.855 |
CHIX |
00336248949EXPA1 |
| 2023-02-16 15:42:02 |
884 |
€29.035 |
XAMS |
00336248950EXPA1 |
| 2023-02-16 15:42:02 |
200 |
£25.855 |
XLON |
00336248943EXPA1 |
| 2023-02-16 15:42:02 |
400 |
£25.855 |
XLON |
00336248944EXPA1 |
| 2023-02-16 15:42:02 |
400 |
£25.855 |
XLON |
00336248945EXPA1 |
| 2023-02-16 15:42:02 |
400 |
£25.855 |
XLON |
00336248947EXPA1 |
| 2023-02-16 15:42:02 |
25 |
£25.855 |
XLON |
00336248948EXPA1 |
| 2023-02-16 15:42:08 |
307 |
£25.855 |
CHIX |
00336248991EXPA1 |
| 2023-02-16 15:42:11 |
225 |
€29.030 |
XAMS |
00336249006EXPA1 |
| 2023-02-16 15:42:11 |
135 |
€29.030 |
XAMS |
00336249008EXPA1 |
| 2023-02-16 15:42:11 |
463 |
€29.030 |
XAMS |
00336249009EXPA1 |
| 2023-02-16 15:42:11 |
1,056 |
£25.850 |
XLON |
00336249011EXPA1 |
| 2023-02-16 15:42:12 |
1,083 |
€29.025 |
XAMS |
00336249025EXPA1 |
| 2023-02-16 15:42:13 |
177 |
£25.845 |
CHIX |
00336249034EXPA1 |
| 2023-02-16 15:42:13 |
238 |
€29.020 |
TQEX |
00336249035EXPA1 |
| 2023-02-16 15:42:13 |
1,469 |
£25.845 |
XLON |
00336249033EXPA1 |
| 2023-02-16 15:42:14 |
328 |
£25.840 |
XLON |
00336249070EXPA1 |
| 2023-02-16 15:42:14 |
328 |
£25.840 |
XLON |
00336249071EXPA1 |
| 2023-02-16 15:42:14 |
328 |
£25.840 |
XLON |
00336249072EXPA1 |
| 2023-02-16 15:42:14 |
98 |
£25.840 |
XLON |
00336249073EXPA1 |
| 2023-02-16 15:42:14 |
253 |
£25.840 |
XLON |
00336249074EXPA1 |
| 2023-02-16 15:42:17 |
500 |
€29.015 |
XAMS |
00336249123EXPA1 |
| 2023-02-16 15:42:17 |
380 |
€29.015 |
XAMS |
00336249124EXPA1 |
| 2023-02-16 15:42:18 |
252 |
£25.835 |
XLON |
00336249127EXPA1 |
| 2023-02-16 15:42:18 |
1,052 |
£25.835 |
XLON |
00336249130EXPA1 |
| 2023-02-16 15:42:25 |
400 |
£25.830 |
XLON |
00336249169EXPA1 |
| 2023-02-16 15:42:25 |
400 |
£25.830 |
XLON |
00336249170EXPA1 |
| 2023-02-16 15:42:25 |
400 |
£25.830 |
XLON |
00336249171EXPA1 |
| 2023-02-16 15:42:25 |
128 |
£25.830 |
XLON |
00336249172EXPA1 |
| 2023-02-16 15:42:28 |
77 |
€29.000 |
TQEX |
00336249176EXPA1 |
| 2023-02-16 15:42:29 |
500 |
€28.995 |
XAMS |
00336249185EXPA1 |
| 2023-02-16 15:42:29 |
508 |
€28.995 |
XAMS |
00336249186EXPA1 |
| 2023-02-16 15:42:29 |
20 |
£25.825 |
XLON |
00336249180EXPA1 |
| 2023-02-16 15:42:29 |
88 |
£25.825 |
XLON |
00336249181EXPA1 |
| 2023-02-16 15:42:29 |
20 |
£25.825 |
XLON |
00336249182EXPA1 |
| 2023-02-16 15:42:29 |
1,122 |
£25.825 |
XLON |
00336249183EXPA1 |
| 2023-02-16 15:42:40 |
476 |
£25.820 |
XLON |
00336249292EXPA1 |
| 2023-02-16 15:42:41 |
481 |
€28.995 |
CEUX |
00336249299EXPA1 |
| 2023-02-16 15:42:43 |
228 |
£25.815 |
CHIX |
00336249315EXPA1 |
| 2023-02-16 15:42:43 |
909 |
€28.990 |
XAMS |
00336249316EXPA1 |
| 2023-02-16 15:42:43 |
1,023 |
£25.820 |
XLON |
00336249314EXPA1 |
| 2023-02-16 15:42:46 |
866 |
£25.810 |
XLON |
00336249332EXPA1 |
| 2023-02-16 15:42:46 |
425 |
£25.810 |
XLON |
00336249333EXPA1 |
| 2023-02-16 15:42:47 |
99 |
€28.980 |
TQEX |
00336249342EXPA1 |
| 2023-02-16 15:43:02 |
22 |
£25.820 |
XLON |
00336249479EXPA1 |
| 2023-02-16 15:43:05 |
904 |
€28.985 |
XAMS |
00336249513EXPA1 |
| 2023-02-16 15:43:05 |
1,333 |
£25.820 |
XLON |
00336249512EXPA1 |
| 2023-02-16 15:43:20 |
871 |
€28.985 |
XAMS |
00336249591EXPA1 |
| 2023-02-16 15:43:20 |
1,000 |
£25.815 |
XLON |
00336249590EXPA1 |
| 2023-02-16 15:43:21 |
484 |
€28.985 |
CEUX |
00336249592EXPA1 |
| 2023-02-16 15:43:26 |
257 |
£25.815 |
XLON |
00336249623EXPA1 |
| 2023-02-16 15:43:27 |
500 |
€28.975 |
XAMS |
00336249632EXPA1 |
| 2023-02-16 15:43:27 |
325 |
€28.975 |
XAMS |
00336249634EXPA1 |
| 2023-02-16 15:43:29 |
172 |
£25.810 |
CHIX |
00336249643EXPA1 |
| 2023-02-16 15:43:29 |
1,293 |
£25.810 |
XLON |
00336249644EXPA1 |
| 2023-02-16 15:43:30 |
200 |
£25.810 |
XLON |
00336249648EXPA1 |
| 2023-02-16 15:43:48 |
500 |
€28.990 |
XAMS |
00336249800EXPA1 |
| 2023-02-16 15:43:48 |
333 |
€28.990 |
XAMS |
00336249801EXPA1 |
| 2023-02-16 15:43:48 |
500 |
£25.825 |
XLON |
00336249798EXPA1 |
| 2023-02-16 15:43:48 |
714 |
£25.825 |
XLON |
00336249799EXPA1 |
| 2023-02-16 15:44:06 |
500 |
€28.995 |
XAMS |
00336249912EXPA1 |
| 2023-02-16 15:44:06 |
466 |
€28.995 |
XAMS |
00336249913EXPA1 |
| 2023-02-16 15:44:23 |
764 |
€28.995 |
CEUX |
00336250047EXPA1 |
| 2023-02-16 15:44:30 |
458 |
€28.985 |
CEUX |
00336250108EXPA1 |
| 2023-02-16 15:44:30 |
195 |
£25.815 |
CHIX |
00336250109EXPA1 |
| 2023-02-16 15:44:30 |
904 |
£25.815 |
XLON |
00336250110EXPA1 |
| 2023-02-16 15:44:30 |
186 |
£25.815 |
XLON |
00336250111EXPA1 |
| 2023-02-16 15:44:36 |
1,022 |
€28.980 |
XAMS |
00336250125EXPA1 |
| 2023-02-16 15:44:36 |
291 |
£25.810 |
XLON |
00336250127EXPA1 |
| 2023-02-16 15:44:36 |
1,184 |
£25.810 |
XLON |
00336250128EXPA1 |
| 2023-02-16 15:44:37 |
179 |
€28.975 |
CEUX |
00336250131EXPA1 |
| 2023-02-16 15:44:37 |
23 |
£25.805 |
XLON |
00336250129EXPA1 |
| 2023-02-16 15:44:40 |
142 |
€28.975 |
TQEX |
00336250142EXPA1 |
| 2023-02-16 15:44:45 |
173 |
£25.805 |
CHIX |
00336250153EXPA1 |
| 2023-02-16 15:44:45 |
1,003 |
€28.970 |
XAMS |
00336250155EXPA1 |
| 2023-02-16 15:44:45 |
1,000 |
£25.805 |
XLON |
00336250154EXPA1 |
| 2023-02-16 15:44:46 |
65 |
£25.805 |
XLON |
00336250156EXPA1 |
| 2023-02-16 15:45:05 |
662 |
£25.820 |
XLON |
00336250259EXPA1 |
| 2023-02-16 15:45:05 |
571 |
£25.820 |
XLON |
00336250260EXPA1 |
| 2023-02-16 15:45:08 |
175 |
£25.820 |
XLON |
00336250267EXPA1 |
| 2023-02-16 15:45:11 |
1,527 |
£25.820 |
XLON |
00336250271EXPA1 |
| 2023-02-16 15:45:11 |
1,119 |
£25.820 |
XLON |
00336250272EXPA1 |
| 2023-02-16 15:45:12 |
1,473 |
£25.820 |
XLON |
00336250289EXPA1 |
| 2023-02-16 15:45:25 |
369 |
€28.990 |
CEUX |
00336250385EXPA1 |
| 2023-02-16 15:45:26 |
575 |
€28.990 |
CEUX |
00336250397EXPA1 |
| 2023-02-16 15:45:39 |
20 |
£25.830 |
XLON |
00336250480EXPA1 |
| 2023-02-16 15:45:44 |
1,270 |
£25.830 |
XLON |
00336250512EXPA1 |
| 2023-02-16 15:45:46 |
860 |
€29.000 |
XAMS |
00336250534EXPA1 |
| 2023-02-16 15:45:53 |
500 |
€29.000 |
XAMS |
00336250578EXPA1 |
| 2023-02-16 15:45:53 |
358 |
€29.000 |
XAMS |
00336250580EXPA1 |
| 2023-02-16 15:45:58 |
1,103 |
€28.995 |
XAMS |
00336250610EXPA1 |
| 2023-02-16 15:45:58 |
516 |
€28.995 |
XAMS |
00336250613EXPA1 |
| 2023-02-16 15:45:58 |
439 |
€28.995 |
XAMS |
00336250614EXPA1 |
| 2023-02-16 15:45:58 |
200 |
£25.825 |
XLON |
00336250603EXPA1 |
| 2023-02-16 15:45:58 |
1,066 |
£25.825 |
XLON |
00336250604EXPA1 |
| 2023-02-16 15:45:59 |
134 |
€28.995 |
XAMS |
00336250618EXPA1 |
| 2023-02-16 15:46:00 |
200 |
£25.820 |
XLON |
00336250626EXPA1 |
| 2023-02-16 15:46:00 |
200 |
£25.820 |
XLON |
00336250632EXPA1 |
| 2023-02-16 15:46:03 |
476 |
€28.990 |
CEUX |
00336250661EXPA1 |
| 2023-02-16 15:46:03 |
923 |
€28.990 |
XAMS |
00336250663EXPA1 |
| 2023-02-16 15:46:03 |
200 |
£25.820 |
XLON |
00336250655EXPA1 |
| 2023-02-16 15:46:03 |
220 |
£25.820 |
XLON |
00336250657EXPA1 |
| 2023-02-16 15:46:03 |
180 |
£25.820 |
XLON |
00336250658EXPA1 |
| 2023-02-16 15:46:03 |
400 |
£25.820 |
XLON |
00336250660EXPA1 |
| 2023-02-16 15:46:03 |
13 |
£25.820 |
XLON |
00336250662EXPA1 |
| 2023-02-16 15:46:11 |
19 |
£25.815 |
CHIX |
00336250711EXPA1 |
| 2023-02-16 15:46:11 |
14 |
£25.815 |
XLON |
00336250710EXPA1 |
| 2023-02-16 15:46:11 |
331 |
£25.815 |
XLON |
00336250712EXPA1 |
| 2023-02-16 15:46:11 |
120 |
£25.815 |
XLON |
00336250714EXPA1 |
| 2023-02-16 15:46:11 |
400 |
£25.815 |
XLON |
00336250716EXPA1 |
| 2023-02-16 15:46:11 |
280 |
£25.815 |
XLON |
00336250717EXPA1 |
| 2023-02-16 15:46:11 |
310 |
£25.815 |
XLON |
00336250718EXPA1 |
| 2023-02-16 15:46:11 |
200 |
£25.815 |
XLON |
00336250719EXPA1 |
| 2023-02-16 15:46:28 |
144 |
€28.995 |
XAMS |
00336250790EXPA1 |
| 2023-02-16 15:46:28 |
898 |
€28.995 |
XAMS |
00336250791EXPA1 |
| 2023-02-16 15:46:28 |
72 |
€28.995 |
XAMS |
00336250792EXPA1 |
| 2023-02-16 15:46:39 |
901 |
€28.990 |
XAMS |
00336250870EXPA1 |
| 2023-02-16 15:46:39 |
76 |
£25.815 |
XLON |
00336250872EXPA1 |
| 2023-02-16 15:46:39 |
800 |
£25.815 |
XLON |
00336250873EXPA1 |
| 2023-02-16 15:46:39 |
32 |
£25.815 |
XLON |
00336250874EXPA1 |
| 2023-02-16 15:46:40 |
200 |
£25.815 |
CHIX |
00336250877EXPA1 |
| 2023-02-16 15:46:40 |
158 |
£25.815 |
CHIX |
00336250878EXPA1 |
| 2023-02-16 15:47:01 |
798 |
£25.825 |
XLON |
00336250950EXPA1 |
| 2023-02-16 15:47:01 |
725 |
£25.825 |
XLON |
00336250951EXPA1 |
| 2023-02-16 15:47:01 |
458 |
£25.825 |
XLON |
00336250952EXPA1 |
| 2023-02-16 15:47:01 |
20 |
£25.825 |
XLON |
00336250953EXPA1 |
| 2023-02-16 15:47:02 |
500 |
£25.825 |
XLON |
00336250969EXPA1 |
| 2023-02-16 15:47:02 |
167 |
£25.825 |
XLON |
00336250970EXPA1 |
| 2023-02-16 15:47:05 |
22 |
£25.830 |
XLON |
00336250986EXPA1 |
| 2023-02-16 15:47:06 |
20 |
£25.830 |
XLON |
00336250999EXPA1 |
| 2023-02-16 15:47:21 |
500 |
€29.030 |
XAMS |
00336251145EXPA1 |
| 2023-02-16 15:47:21 |
647 |
€29.030 |
XAMS |
00336251146EXPA1 |
| 2023-02-16 15:47:27 |
1,396 |
€29.025 |
CEUX |
00336251177EXPA1 |
| 2023-02-16 15:47:27 |
651 |
€29.025 |
XAMS |
00336251180EXPA1 |
| 2023-02-16 15:47:27 |
366 |
€29.025 |
XAMS |
00336251181EXPA1 |
| 2023-02-16 15:47:28 |
422 |
£25.845 |
XLON |
00336251184EXPA1 |
| 2023-02-16 15:47:28 |
1,196 |
£25.845 |
XLON |
00336251185EXPA1 |
| 2023-02-16 15:47:29 |
512 |
€29.015 |
TQEX |
00336251186EXPA1 |
| 2023-02-16 15:47:29 |
1,036 |
€29.015 |
XAMS |
00336251187EXPA1 |
| 2023-02-16 15:47:52 |
538 |
€29.020 |
XAMS |
00336251324EXPA1 |
| 2023-02-16 15:47:52 |
361 |
€29.020 |
XAMS |
00336251325EXPA1 |
| 2023-02-16 15:47:52 |
422 |
€29.020 |
XAMS |
00336251326EXPA1 |
| 2023-02-16 15:47:52 |
384 |
£25.840 |
XLON |
00336251329EXPA1 |
| 2023-02-16 15:47:59 |
300 |
£25.840 |
XLON |
00336251356EXPA1 |
| 2023-02-16 15:47:59 |
300 |
£25.840 |
XLON |
00336251357EXPA1 |
| 2023-02-16 15:47:59 |
300 |
£25.840 |
XLON |
00336251358EXPA1 |
| 2023-02-16 15:47:59 |
144 |
£25.840 |
XLON |
00336251359EXPA1 |
| 2023-02-16 15:47:59 |
191 |
£25.840 |
XLON |
00336251360EXPA1 |
| 2023-02-16 15:47:59 |
1,212 |
£25.840 |
XLON |
00336251361EXPA1 |
| 2023-02-16 15:48:00 |
721 |
£25.835 |
CHIX |
00336251370EXPA1 |
| 2023-02-16 15:48:00 |
1,033 |
€29.010 |
XAMS |
00336251372EXPA1 |
| 2023-02-16 15:48:00 |
1,195 |
£25.840 |
XLON |
00336251371EXPA1 |
| 2023-02-16 15:48:02 |
794 |
£25.835 |
XLON |
00336251396EXPA1 |
| 2023-02-16 15:48:02 |
611 |
£25.835 |
XLON |
00336251397EXPA1 |
| 2023-02-16 15:48:03 |
480 |
€29.005 |
CEUX |
00336251415EXPA1 |
| 2023-02-16 15:48:03 |
500 |
€29.005 |
XAMS |
00336251416EXPA1 |
| 2023-02-16 15:48:03 |
351 |
€29.005 |
XAMS |
00336251417EXPA1 |
| 2023-02-16 15:48:07 |
189 |
£25.825 |
CHIX |
00336251444EXPA1 |
| 2023-02-16 15:48:07 |
101 |
€29.000 |
TQEX |
00336251435EXPA1 |
| 2023-02-16 15:48:07 |
135 |
£25.825 |
XLON |
00336251438EXPA1 |
| 2023-02-16 15:48:07 |
213 |
£25.825 |
XLON |
00336251439EXPA1 |
| 2023-02-16 15:48:07 |
213 |
£25.825 |
XLON |
00336251440EXPA1 |
| 2023-02-16 15:48:07 |
1 |
£25.825 |
XLON |
00336251441EXPA1 |
| 2023-02-16 15:48:07 |
400 |
£25.825 |
XLON |
00336251442EXPA1 |
| 2023-02-16 15:48:07 |
215 |
£25.825 |
XLON |
00336251443EXPA1 |
| 2023-02-16 15:48:14 |
500 |
€28.995 |
XAMS |
00336251490EXPA1 |
| 2023-02-16 15:48:14 |
545 |
€28.995 |
XAMS |
00336251491EXPA1 |
| 2023-02-16 15:48:14 |
503 |
£25.820 |
XLON |
00336251492EXPA1 |
| 2023-02-16 15:48:15 |
120 |
£25.820 |
XLON |
00336251495EXPA1 |
| 2023-02-16 15:48:15 |
13 |
£25.820 |
XLON |
00336251496EXPA1 |
| 2023-02-16 15:48:16 |
22 |
£25.815 |
CHIX |
00336251511EXPA1 |
| 2023-02-16 15:48:16 |
73 |
£25.815 |
CHIX |
00336251512EXPA1 |
| 2023-02-16 15:48:16 |
58 |
£25.815 |
CHIX |
00336251513EXPA1 |
| 2023-02-16 15:48:16 |
23 |
£25.815 |
CHIX |
00336251514EXPA1 |
| 2023-02-16 15:48:26 |
466 |
€28.985 |
XAMS |
00336251568EXPA1 |
| 2023-02-16 15:48:26 |
549 |
€28.985 |
XAMS |
00336251569EXPA1 |
| 2023-02-16 15:48:50 |
200 |
£25.810 |
XLON |
00336251702EXPA1 |
| 2023-02-16 15:48:50 |
200 |
£25.810 |
XLON |
00336251703EXPA1 |
| 2023-02-16 15:48:50 |
200 |
£25.810 |
XLON |
00336251704EXPA1 |
| 2023-02-16 15:48:50 |
117 |
£25.810 |
XLON |
00336251705EXPA1 |
| 2023-02-16 15:48:50 |
154 |
£25.810 |
XLON |
00336251706EXPA1 |
| 2023-02-16 15:48:52 |
200 |
£25.810 |
XLON |
00336251709EXPA1 |
| 2023-02-16 15:48:52 |
200 |
£25.810 |
XLON |
00336251710EXPA1 |
| 2023-02-16 15:48:58 |
764 |
€28.985 |
CEUX |
00336251782EXPA1 |
| 2023-02-16 15:48:58 |
163 |
€28.985 |
CEUX |
00336251784EXPA1 |
| 2023-02-16 15:49:02 |
200 |
£25.810 |
XLON |
00336251797EXPA1 |
| 2023-02-16 15:49:05 |
36 |
€28.980 |
CEUX |
00336251808EXPA1 |
| 2023-02-16 15:49:05 |
925 |
€28.980 |
XAMS |
00336251807EXPA1 |
| 2023-02-16 15:49:05 |
200 |
£25.810 |
XLON |
00336251806EXPA1 |
| 2023-02-16 15:49:05 |
210 |
£25.810 |
XLON |
00336251809EXPA1 |
| 2023-02-16 15:49:15 |
500 |
€28.985 |
XAMS |
00336251856EXPA1 |
| 2023-02-16 15:49:15 |
412 |
€28.985 |
XAMS |
00336251857EXPA1 |
| 2023-02-16 15:49:15 |
348 |
£25.810 |
XLON |
00336251855EXPA1 |
| 2023-02-16 15:49:23 |
90 |
£25.805 |
CHIX |
00336251917EXPA1 |
| 2023-02-16 15:49:23 |
1,200 |
£25.810 |
XLON |
00336251915EXPA1 |
| 2023-02-16 15:49:23 |
231 |
£25.810 |
XLON |
00336251916EXPA1 |
| 2023-02-16 15:49:23 |
475 |
£25.805 |
XLON |
00336251918EXPA1 |
| 2023-02-16 15:49:24 |
500 |
€28.980 |
XAMS |
00336251923EXPA1 |
| 2023-02-16 15:49:24 |
464 |
€28.980 |
XAMS |
00336251925EXPA1 |
| 2023-02-16 15:49:24 |
200 |
£25.805 |
XLON |
00336251924EXPA1 |
| 2023-02-16 15:49:25 |
200 |
£25.805 |
XLON |
00336251927EXPA1 |
| 2023-02-16 15:49:25 |
200 |
£25.805 |
XLON |
00336251928EXPA1 |
| 2023-02-16 15:49:29 |
116 |
£25.805 |
CHIX |
00336251944EXPA1 |
| 2023-02-16 15:49:29 |
84 |
£25.805 |
XLON |
00336251945EXPA1 |
| 2023-02-16 15:49:33 |
13 |
£25.805 |
CHIX |
00336251972EXPA1 |
| 2023-02-16 15:49:33 |
1,046 |
£25.800 |
XLON |
00336251976EXPA1 |
| 2023-02-16 15:49:35 |
467 |
€28.970 |
CEUX |
00336251991EXPA1 |
| 2023-02-16 15:49:35 |
71 |
€28.975 |
TQEX |
00336251985EXPA1 |
| 2023-02-16 15:49:35 |
1,023 |
€28.970 |
XAMS |
00336251992EXPA1 |
| 2023-02-16 15:49:44 |
500 |
€28.975 |
XAMS |
00336252020EXPA1 |
| 2023-02-16 15:49:44 |
525 |
€28.975 |
XAMS |
00336252021EXPA1 |
| 2023-02-16 15:50:18 |
442 |
€28.970 |
CEUX |
00336252205EXPA1 |
| 2023-02-16 15:50:18 |
1,045 |
€28.970 |
XAMS |
00336252206EXPA1 |
| 2023-02-16 15:50:55 |
500 |
€28.995 |
XAMS |
00336252444EXPA1 |
| 2023-02-16 15:50:55 |
360 |
€28.995 |
XAMS |
00336252445EXPA1 |
| 2023-02-16 15:51:11 |
764 |
€29.005 |
CEUX |
00336252682EXPA1 |
| 2023-02-16 15:51:11 |
214 |
€29.005 |
CEUX |
00336252683EXPA1 |
| 2023-02-16 15:51:11 |
1,124 |
€29.005 |
XAMS |
00336252681EXPA1 |
| 2023-02-16 15:51:27 |
559 |
£25.825 |
XLON |
00336252771EXPA1 |
| 2023-02-16 15:51:27 |
669 |
£25.825 |
XLON |
00336252772EXPA1 |
| 2023-02-16 15:51:31 |
11 |
£25.820 |
XLON |
00336252797EXPA1 |
| 2023-02-16 15:51:40 |
5 |
£25.825 |
CHIX |
00336252848EXPA1 |
| 2023-02-16 15:51:40 |
189 |
£25.825 |
CHIX |
00336252849EXPA1 |
| 2023-02-16 15:51:40 |
189 |
£25.825 |
CHIX |
00336252850EXPA1 |
| 2023-02-16 15:51:40 |
504 |
£25.825 |
CHIX |
00336252851EXPA1 |
| 2023-02-16 15:51:40 |
213 |
£25.825 |
CHIX |
00336252852EXPA1 |
| 2023-02-16 15:51:57 |
999 |
€29.015 |
XAMS |
00336252935EXPA1 |
| 2023-02-16 15:51:59 |
440 |
€29.010 |
CEUX |
00336252947EXPA1 |
| 2023-02-16 15:51:59 |
261 |
€29.010 |
XAMS |
00336252948EXPA1 |
| 2023-02-16 15:51:59 |
736 |
€29.010 |
XAMS |
00336252949EXPA1 |
| 2023-02-16 15:52:02 |
1,332 |
€29.005 |
XAMS |
00336252966EXPA1 |
| 2023-02-16 15:52:02 |
1,427 |
£25.820 |
XLON |
00336252974EXPA1 |
| 2023-02-16 15:52:02 |
409 |
£25.820 |
XLON |
00336252976EXPA1 |
| 2023-02-16 15:52:02 |
721 |
£25.820 |
XLON |
00336252978EXPA1 |
| 2023-02-16 15:52:02 |
214 |
£25.820 |
XLON |
00336252979EXPA1 |
| 2023-02-16 15:52:03 |
526 |
£25.815 |
XLON |
00336252989EXPA1 |
| 2023-02-16 15:52:06 |
357 |
€28.995 |
TQEX |
00336253006EXPA1 |
| 2023-02-16 15:52:06 |
118 |
€28.995 |
TQEX |
00336253010EXPA1 |
| 2023-02-16 15:52:06 |
997 |
€28.995 |
XAMS |
00336253007EXPA1 |
| 2023-02-16 15:52:06 |
873 |
£25.815 |
XLON |
00336253008EXPA1 |
| 2023-02-16 15:52:06 |
167 |
£25.815 |
XLON |
00336253009EXPA1 |
| 2023-02-16 15:52:08 |
200 |
£25.810 |
XLON |
00336253042EXPA1 |
| 2023-02-16 15:52:08 |
139 |
£25.810 |
XLON |
00336253043EXPA1 |
| 2023-02-16 15:52:08 |
176 |
£25.810 |
XLON |
00336253044EXPA1 |
| 2023-02-16 15:52:08 |
400 |
£25.810 |
XLON |
00336253045EXPA1 |
| 2023-02-16 15:52:08 |
282 |
£25.810 |
XLON |
00336253046EXPA1 |
| 2023-02-16 15:52:08 |
264 |
£25.805 |
XLON |
00336253047EXPA1 |
| 2023-02-16 15:52:24 |
460 |
€28.995 |
CEUX |
00336253122EXPA1 |
| 2023-02-16 15:52:43 |
375 |
£25.805 |
XLON |
00336253212EXPA1 |
| 2023-02-16 15:52:44 |
5 |
£25.805 |
XLON |
00336253213EXPA1 |
| 2023-02-16 15:52:44 |
915 |
£25.805 |
XLON |
00336253214EXPA1 |
| 2023-02-16 15:52:47 |
1 |
£25.805 |
XLON |
00336253234EXPA1 |
| 2023-02-16 15:52:47 |
1 |
£25.805 |
XLON |
00336253235EXPA1 |
| 2023-02-16 15:52:47 |
201 |
£25.805 |
XLON |
00336253236EXPA1 |
| 2023-02-16 15:52:47 |
193 |
£25.805 |
XLON |
00336253237EXPA1 |
| 2023-02-16 15:52:47 |
325 |
£25.805 |
XLON |
00336253238EXPA1 |
| 2023-02-16 15:52:47 |
325 |
£25.805 |
XLON |
00336253239EXPA1 |
| 2023-02-16 15:52:47 |
75 |
£25.805 |
XLON |
00336253240EXPA1 |
| 2023-02-16 15:52:47 |
330 |
£25.805 |
XLON |
00336253241EXPA1 |
| 2023-02-16 15:52:53 |
882 |
£25.805 |
XLON |
00336253256EXPA1 |
| 2023-02-16 15:52:53 |
350 |
£25.805 |
XLON |
00336253257EXPA1 |
| 2023-02-16 15:53:04 |
960 |
€28.990 |
CEUX |
00336253378EXPA1 |
| 2023-02-16 15:53:06 |
86 |
€28.985 |
TQEX |
00336253394EXPA1 |
| 2023-02-16 15:53:06 |
28 |
€28.985 |
TQEX |
00336253395EXPA1 |
| 2023-02-16 15:53:06 |
947 |
€28.985 |
XAMS |
00336253396EXPA1 |
| 2023-02-16 15:53:06 |
347 |
£25.800 |
XLON |
00336253397EXPA1 |
| 2023-02-16 15:53:06 |
382 |
£25.800 |
XLON |
00336253399EXPA1 |
| 2023-02-16 15:53:06 |
80 |
£25.800 |
XLON |
00336253400EXPA1 |
| 2023-02-16 15:53:06 |
609 |
£25.800 |
XLON |
00336253401EXPA1 |
| 2023-02-16 15:53:06 |
492 |
£25.800 |
XLON |
00336253402EXPA1 |
| 2023-02-16 15:53:06 |
500 |
£25.800 |
XLON |
00336253403EXPA1 |
| 2023-02-16 15:53:06 |
616 |
£25.800 |
XLON |
00336253404EXPA1 |
| 2023-02-16 15:53:10 |
206 |
£25.800 |
CHIX |
00336253427EXPA1 |
| 2023-02-16 15:53:23 |
194 |
€28.980 |
XAMS |
00336253477EXPA1 |
| 2023-02-16 15:53:23 |
957 |
€28.980 |
XAMS |
00336253478EXPA1 |
| 2023-02-16 15:53:23 |
563 |
€28.980 |
XAMS |
00336253479EXPA1 |
| 2023-02-16 15:53:23 |
325 |
€28.980 |
XAMS |
00336253480EXPA1 |
| 2023-02-16 15:53:24 |
25 |
€28.980 |
XAMS |
00336253481EXPA1 |
| 2023-02-16 15:53:24 |
460 |
€28.980 |
XAMS |
00336253482EXPA1 |
| 2023-02-16 15:53:40 |
132 |
£25.810 |
XLON |
00336253595EXPA1 |
| 2023-02-16 15:53:46 |
141 |
£25.810 |
XLON |
00336253645EXPA1 |
| 2023-02-16 15:53:46 |
141 |
£25.810 |
XLON |
00336253646EXPA1 |
| 2023-02-16 15:53:46 |
211 |
£25.810 |
XLON |
00336253647EXPA1 |
| 2023-02-16 15:53:46 |
211 |
£25.810 |
XLON |
00336253648EXPA1 |
| 2023-02-16 15:53:46 |
272 |
£25.810 |
XLON |
00336253649EXPA1 |
| 2023-02-16 15:53:47 |
403 |
€28.995 |
CEUX |
00336253650EXPA1 |
| 2023-02-16 15:53:47 |
849 |
€28.995 |
XAMS |
00336253652EXPA1 |
| 2023-02-16 15:53:47 |
195 |
€28.995 |
XAMS |
00336253653EXPA1 |
| 2023-02-16 15:53:47 |
137 |
£25.810 |
XLON |
00336253651EXPA1 |
| 2023-02-16 15:53:48 |
68 |
€28.995 |
CEUX |
00336253656EXPA1 |
| 2023-02-16 15:53:49 |
200 |
£25.805 |
XLON |
00336253671EXPA1 |
| 2023-02-16 15:53:56 |
22 |
£25.805 |
XLON |
00336253724EXPA1 |
| 2023-02-16 15:54:01 |
51 |
£25.805 |
CHIX |
00336253754EXPA1 |
| 2023-02-16 15:54:01 |
272 |
£25.805 |
CHIX |
00336253757EXPA1 |
| 2023-02-16 15:54:01 |
500 |
€28.990 |
XAMS |
00336253749EXPA1 |
| 2023-02-16 15:54:01 |
282 |
€28.990 |
XAMS |
00336253750EXPA1 |
| 2023-02-16 15:54:01 |
174 |
€28.990 |
XAMS |
00336253751EXPA1 |
| 2023-02-16 15:54:01 |
35 |
£25.805 |
XLON |
00336253744EXPA1 |
| 2023-02-16 15:54:01 |
35 |
£25.805 |
XLON |
00336253745EXPA1 |
| 2023-02-16 15:54:01 |
365 |
£25.805 |
XLON |
00336253746EXPA1 |
| 2023-02-16 15:54:01 |
235 |
£25.805 |
XLON |
00336253747EXPA1 |
| 2023-02-16 15:54:01 |
200 |
£25.805 |
XLON |
00336253748EXPA1 |
| 2023-02-16 15:54:01 |
180 |
£25.805 |
XLON |
00336253752EXPA1 |
| 2023-02-16 15:54:01 |
150 |
£25.805 |
XLON |
00336253755EXPA1 |
| 2023-02-16 15:54:01 |
9 |
£25.805 |
XLON |
00336253756EXPA1 |
| 2023-02-16 15:54:01 |
124 |
£25.805 |
XLON |
00336253758EXPA1 |
| 2023-02-16 15:54:06 |
17 |
£25.805 |
CHIX |
00336253790EXPA1 |
| 2023-02-16 15:54:06 |
103 |
£25.805 |
XLON |
00336253791EXPA1 |
| 2023-02-16 15:54:08 |
41 |
£25.805 |
XLON |
00336253799EXPA1 |
| 2023-02-16 15:54:08 |
859 |
£25.805 |
XLON |
00336253800EXPA1 |
| 2023-02-16 15:54:09 |
225 |
€28.985 |
XAMS |
00336253807EXPA1 |
| 2023-02-16 15:54:09 |
363 |
£25.805 |
XLON |
00336253805EXPA1 |
| 2023-02-16 15:54:09 |
241 |
£25.805 |
XLON |
00336253806EXPA1 |
| 2023-02-16 15:54:11 |
479 |
€28.985 |
CEUX |
00336253814EXPA1 |
| 2023-02-16 15:54:11 |
159 |
€28.985 |
TQEX |
00336253813EXPA1 |
| 2023-02-16 15:54:11 |
910 |
€28.985 |
XAMS |
00336253815EXPA1 |
| 2023-02-16 15:54:20 |
212 |
£25.800 |
CHIX |
00336253858EXPA1 |
| 2023-02-16 15:54:20 |
1,139 |
€28.980 |
XAMS |
00336253860EXPA1 |
| 2023-02-16 15:54:20 |
119 |
£25.800 |
XLON |
00336253859EXPA1 |
| 2023-02-16 15:54:20 |
419 |
£25.800 |
XLON |
00336253861EXPA1 |
| 2023-02-16 15:54:20 |
599 |
£25.800 |
XLON |
00336253862EXPA1 |
| 2023-02-16 15:54:20 |
222 |
£25.800 |
XLON |
00336253863EXPA1 |
| 2023-02-16 15:54:30 |
10 |
€28.975 |
TQEX |
00336253919EXPA1 |
| 2023-02-16 15:54:30 |
452 |
€28.975 |
XAMS |
00336253920EXPA1 |
| 2023-02-16 15:54:30 |
458 |
€28.975 |
XAMS |
00336253921EXPA1 |
| 2023-02-16 15:54:30 |
348 |
£25.795 |
XLON |
00336253922EXPA1 |
| 2023-02-16 15:54:30 |
396 |
£25.795 |
XLON |
00336253923EXPA1 |
| 2023-02-16 15:54:30 |
294 |
£25.795 |
XLON |
00336253924EXPA1 |
| 2023-02-16 15:54:30 |
162 |
£25.795 |
XLON |
00336253926EXPA1 |
| 2023-02-16 15:54:30 |
253 |
£25.795 |
XLON |
00336253928EXPA1 |
| 2023-02-16 15:54:31 |
611 |
£25.795 |
XLON |
00336253929EXPA1 |
| 2023-02-16 15:54:31 |
189 |
£25.795 |
XLON |
00336253931EXPA1 |
| 2023-02-16 15:54:36 |
300 |
£25.795 |
XLON |
00336253946EXPA1 |
| 2023-02-16 15:54:36 |
77 |
£25.795 |
XLON |
00336253947EXPA1 |
| 2023-02-16 15:54:36 |
202 |
£25.800 |
XLON |
00336253948EXPA1 |
| 2023-02-16 15:54:36 |
74 |
£25.800 |
XLON |
00336253949EXPA1 |
| 2023-02-16 15:54:36 |
202 |
£25.800 |
XLON |
00336253950EXPA1 |
| 2023-02-16 15:54:36 |
202 |
£25.800 |
XLON |
00336253951EXPA1 |
| 2023-02-16 15:54:36 |
58 |
£25.800 |
XLON |
00336253952EXPA1 |
| 2023-02-16 15:54:36 |
400 |
£25.800 |
XLON |
00336253953EXPA1 |
| 2023-02-16 15:54:36 |
98 |
£25.800 |
XLON |
00336253954EXPA1 |
| 2023-02-16 15:54:36 |
200 |
£25.800 |
XLON |
00336253955EXPA1 |
| 2023-02-16 15:55:06 |
274 |
£25.805 |
CHIX |
00336254121EXPA1 |
| 2023-02-16 15:55:06 |
110 |
£25.805 |
CHIX |
00336254122EXPA1 |
| 2023-02-16 15:55:07 |
931 |
€28.985 |
XAMS |
00336254126EXPA1 |
| 2023-02-16 15:55:21 |
187 |
£25.805 |
CHIX |
00336254191EXPA1 |
| 2023-02-16 15:55:27 |
928 |
€28.995 |
CEUX |
00336254212EXPA1 |
| 2023-02-16 15:55:27 |
1,122 |
€28.995 |
XAMS |
00336254214EXPA1 |
| 2023-02-16 15:55:29 |
283 |
€28.990 |
TQEX |
00336254224EXPA1 |
| 2023-02-16 15:55:29 |
1,011 |
€28.990 |
XAMS |
00336254225EXPA1 |
| 2023-02-16 15:55:32 |
600 |
£25.800 |
XLON |
00336254273EXPA1 |
| 2023-02-16 15:55:38 |
140 |
£25.800 |
XLON |
00336254298EXPA1 |
| 2023-02-16 15:55:38 |
81 |
£25.800 |
XLON |
00336254299EXPA1 |
| 2023-02-16 15:55:39 |
489 |
€28.985 |
CEUX |
00336254301EXPA1 |
| 2023-02-16 15:55:39 |
78 |
€28.985 |
XAMS |
00336254302EXPA1 |
| 2023-02-16 15:55:39 |
777 |
€28.985 |
XAMS |
00336254303EXPA1 |
| 2023-02-16 15:55:39 |
147 |
£25.795 |
XLON |
00336254304EXPA1 |
| 2023-02-16 15:55:39 |
1,256 |
£25.795 |
XLON |
00336254305EXPA1 |
| 2023-02-16 15:55:41 |
400 |
£25.790 |
XLON |
00336254318EXPA1 |
| 2023-02-16 15:55:41 |
400 |
£25.790 |
XLON |
00336254319EXPA1 |
| 2023-02-16 15:55:41 |
40 |
£25.790 |
XLON |
00336254320EXPA1 |
| 2023-02-16 15:55:41 |
360 |
£25.790 |
XLON |
00336254321EXPA1 |
| 2023-02-16 15:55:41 |
46 |
£25.790 |
XLON |
00336254322EXPA1 |
| 2023-02-16 15:55:42 |
170 |
£25.785 |
XLON |
00336254337EXPA1 |
| 2023-02-16 15:55:42 |
200 |
£25.785 |
XLON |
00336254338EXPA1 |
| 2023-02-16 15:55:42 |
200 |
£25.785 |
XLON |
00336254340EXPA1 |
| 2023-02-16 15:55:42 |
15 |
£25.785 |
XLON |
00336254341EXPA1 |
| 2023-02-16 15:55:54 |
146 |
£25.785 |
XLON |
00336254393EXPA1 |
| 2023-02-16 15:55:54 |
146 |
£25.785 |
XLON |
00336254394EXPA1 |
| 2023-02-16 15:55:54 |
146 |
£25.785 |
XLON |
00336254395EXPA1 |
| 2023-02-16 15:55:54 |
200 |
£25.785 |
XLON |
00336254396EXPA1 |
| 2023-02-16 15:55:54 |
254 |
£25.785 |
XLON |
00336254397EXPA1 |
| 2023-02-16 15:55:54 |
200 |
£25.785 |
XLON |
00336254398EXPA1 |
| 2023-02-16 15:55:57 |
500 |
€28.970 |
XAMS |
00336254406EXPA1 |
| 2023-02-16 15:55:57 |
525 |
€28.970 |
XAMS |
00336254407EXPA1 |
| 2023-02-16 15:56:06 |
144 |
£25.780 |
CHIX |
00336254463EXPA1 |
| 2023-02-16 15:56:06 |
46 |
€28.965 |
TQEX |
00336254464EXPA1 |
| 2023-02-16 15:56:06 |
19 |
€28.965 |
TQEX |
00336254465EXPA1 |
| 2023-02-16 15:56:06 |
450 |
€28.965 |
XAMS |
00336254466EXPA1 |
| 2023-02-16 15:56:06 |
566 |
€28.965 |
XAMS |
00336254467EXPA1 |
| 2023-02-16 15:56:34 |
1,016 |
€28.980 |
XAMS |
00336254660EXPA1 |
| 2023-02-16 15:56:37 |
468 |
€28.970 |
CEUX |
00336254710EXPA1 |
| 2023-02-16 15:56:40 |
466 |
€28.965 |
CEUX |
00336254744EXPA1 |
| 2023-02-16 15:56:40 |
5 |
€28.965 |
TQEX |
00336254742EXPA1 |
| 2023-02-16 15:56:40 |
35 |
€28.965 |
TQEX |
00336254743EXPA1 |
| 2023-02-16 15:56:40 |
693 |
£25.780 |
XLON |
00336254740EXPA1 |
| 2023-02-16 15:56:47 |
373 |
€28.965 |
XAMS |
00336254797EXPA1 |
| 2023-02-16 15:56:47 |
676 |
€28.965 |
XAMS |
00336254798EXPA1 |
| 2023-02-16 15:56:48 |
161 |
£25.775 |
CHIX |
00336254801EXPA1 |
| 2023-02-16 15:56:48 |
42 |
£25.775 |
CHIX |
00336254802EXPA1 |
| 2023-02-16 15:57:06 |
400 |
£25.770 |
XLON |
00336254940EXPA1 |
| 2023-02-16 15:57:08 |
11 |
£25.770 |
XLON |
00336254954EXPA1 |
| 2023-02-16 15:57:09 |
196 |
£25.770 |
CHIX |
00336254961EXPA1 |
| 2023-02-16 15:57:09 |
372 |
£25.770 |
XLON |
00336254962EXPA1 |
| 2023-02-16 15:57:09 |
571 |
£25.770 |
XLON |
00336254963EXPA1 |
| 2023-02-16 15:57:36 |
455 |
€28.965 |
CEUX |
00336255106EXPA1 |
| 2023-02-16 15:57:36 |
1,157 |
€28.965 |
XAMS |
00336255107EXPA1 |
| 2023-02-16 15:57:36 |
1,683 |
£25.780 |
XLON |
00336255105EXPA1 |
| 2023-02-16 15:57:36 |
157 |
£25.780 |
XLON |
00336255108EXPA1 |
| 2023-02-16 15:57:36 |
200 |
£25.780 |
XLON |
00336255110EXPA1 |
| 2023-02-16 15:58:06 |
1,284 |
£25.795 |
XLON |
00336255299EXPA1 |
| 2023-02-16 15:58:07 |
962 |
€28.990 |
CEUX |
00336255305EXPA1 |
| 2023-02-16 15:58:08 |
55 |
€28.985 |
XAMS |
00336255314EXPA1 |
| 2023-02-16 15:58:08 |
953 |
€28.985 |
XAMS |
00336255315EXPA1 |
| 2023-02-16 15:58:08 |
252 |
£25.795 |
XLON |
00336255312EXPA1 |
| 2023-02-16 15:58:08 |
1,491 |
£25.795 |
XLON |
00336255313EXPA1 |
| 2023-02-16 15:58:11 |
3 |
€28.980 |
TQEX |
00336255363EXPA1 |
| 2023-02-16 15:58:11 |
225 |
€28.980 |
TQEX |
00336255364EXPA1 |
| 2023-02-16 15:58:12 |
129 |
£25.785 |
XLON |
00336255385EXPA1 |
| 2023-02-16 15:58:12 |
131 |
£25.785 |
XLON |
00336255386EXPA1 |
| 2023-02-16 15:58:12 |
68 |
£25.785 |
XLON |
00336255387EXPA1 |
| 2023-02-16 15:58:20 |
627 |
£25.785 |
XLON |
00336255419EXPA1 |
| 2023-02-16 15:58:43 |
153 |
£25.780 |
CHIX |
00336255579EXPA1 |
| 2023-02-16 15:58:43 |
946 |
€28.975 |
XAMS |
00336255571EXPA1 |
| 2023-02-16 15:58:43 |
788 |
£25.780 |
XLON |
00336255570EXPA1 |
| 2023-02-16 15:58:43 |
58 |
£25.780 |
XLON |
00336255572EXPA1 |
| 2023-02-16 15:58:43 |
400 |
£25.780 |
XLON |
00336255573EXPA1 |
| 2023-02-16 15:58:43 |
30 |
£25.780 |
XLON |
00336255574EXPA1 |
| 2023-02-16 15:58:43 |
170 |
£25.780 |
XLON |
00336255575EXPA1 |
| 2023-02-16 15:58:43 |
200 |
£25.780 |
XLON |
00336255576EXPA1 |
| 2023-02-16 15:58:43 |
400 |
£25.780 |
XLON |
00336255577EXPA1 |
| 2023-02-16 15:58:43 |
200 |
£25.780 |
XLON |
00336255578EXPA1 |
| 2023-02-16 15:58:43 |
131 |
£25.780 |
XLON |
00336255580EXPA1 |
| 2023-02-16 15:58:44 |
463 |
€28.970 |
XAMS |
00336255586EXPA1 |
| 2023-02-16 15:58:44 |
716 |
€28.970 |
XAMS |
00336255587EXPA1 |
| 2023-02-16 15:58:45 |
200 |
£25.780 |
XLON |
00336255594EXPA1 |
| 2023-02-16 15:58:45 |
200 |
£25.780 |
XLON |
00336255595EXPA1 |
| 2023-02-16 15:58:47 |
200 |
£25.775 |
CHIX |
00336255618EXPA1 |
| 2023-02-16 15:58:47 |
153 |
£25.775 |
CHIX |
00336255619EXPA1 |
| 2023-02-16 15:58:47 |
1,126 |
€28.965 |
XAMS |
00336255634EXPA1 |
| 2023-02-16 15:58:50 |
477 |
€28.965 |
CEUX |
00336255656EXPA1 |
| 2023-02-16 15:58:50 |
41 |
€28.965 |
TQEX |
00336255655EXPA1 |
| 2023-02-16 15:58:57 |
843 |
€28.965 |
XAMS |
00336255750EXPA1 |
| 2023-02-16 15:58:57 |
382 |
£25.775 |
XLON |
00336255746EXPA1 |
| 2023-02-16 15:58:57 |
200 |
£25.775 |
XLON |
00336255747EXPA1 |
| 2023-02-16 15:58:57 |
120 |
£25.775 |
XLON |
00336255748EXPA1 |
| 2023-02-16 15:58:57 |
368 |
£25.775 |
XLON |
00336255749EXPA1 |
| 2023-02-16 15:59:26 |
500 |
€28.970 |
XAMS |
00336255983EXPA1 |
| 2023-02-16 15:59:26 |
370 |
€28.970 |
XAMS |
00336255984EXPA1 |
| 2023-02-16 15:59:31 |
830 |
€28.975 |
XAMS |
00336256022EXPA1 |
| 2023-02-16 15:59:33 |
405 |
£25.785 |
XLON |
00336256035EXPA1 |
| 2023-02-16 15:59:33 |
820 |
£25.785 |
XLON |
00336256036EXPA1 |
| 2023-02-16 15:59:36 |
215 |
€28.975 |
CEUX |
00336256063EXPA1 |
| 2023-02-16 15:59:36 |
260 |
€28.975 |
CEUX |
00336256064EXPA1 |
| 2023-02-16 15:59:51 |
500 |
€28.985 |
XAMS |
00336256185EXPA1 |
| 2023-02-16 15:59:51 |
379 |
€28.985 |
XAMS |
00336256186EXPA1 |
| 2023-02-16 15:59:55 |
1,484 |
£25.795 |
XLON |
00336256206EXPA1 |
| 2023-02-16 15:59:55 |
3 |
£25.790 |
XLON |
00336256207EXPA1 |
| 2023-02-16 15:59:56 |
1 |
€28.985 |
CEUX |
00336256209EXPA1 |
| 2023-02-16 15:59:56 |
1,103 |
£25.790 |
XLON |
00336256208EXPA1 |
| 2023-02-16 15:59:56 |
200 |
£25.790 |
XLON |
00336256211EXPA1 |
| 2023-02-16 15:59:59 |
450 |
€28.985 |
CEUX |
00336256244EXPA1 |
| 2023-02-16 15:59:59 |
181 |
€28.985 |
XAMS |
00336256243EXPA1 |
| 2023-02-16 15:59:59 |
807 |
€28.985 |
XAMS |
00336256245EXPA1 |
| 2023-02-16 16:00:14 |
50 |
£25.780 |
XLON |
00336256327EXPA1 |
| 2023-02-16 16:00:14 |
360 |
£25.780 |
XLON |
00336256328EXPA1 |
| 2023-02-16 16:00:14 |
656 |
£25.780 |
XLON |
00336256329EXPA1 |
| 2023-02-16 16:00:32 |
1,024 |
€28.985 |
XAMS |
00336256413EXPA1 |
| 2023-02-16 16:00:34 |
275 |
£25.795 |
XLON |
00336256432EXPA1 |
| 2023-02-16 16:00:54 |
987 |
£25.815 |
CHIX |
00336256517EXPA1 |
| 2023-02-16 16:00:56 |
901 |
€29.010 |
XAMS |
00336256531EXPA1 |
| 2023-02-16 16:00:56 |
400 |
£25.810 |
XLON |
00336256532EXPA1 |
| 2023-02-16 16:00:56 |
400 |
£25.810 |
XLON |
00336256533EXPA1 |
| 2023-02-16 16:00:56 |
726 |
£25.810 |
XLON |
00336256534EXPA1 |
| 2023-02-16 16:00:58 |
251 |
€29.000 |
TQEX |
00336256535EXPA1 |
| 2023-02-16 16:00:58 |
1,013 |
€29.000 |
XAMS |
00336256536EXPA1 |
| 2023-02-16 16:00:58 |
41 |
€29.000 |
XAMS |
00336256537EXPA1 |
| 2023-02-16 16:01:01 |
33 |
€29.000 |
TQEX |
00336256561EXPA1 |
| 2023-02-16 16:01:01 |
200 |
£25.805 |
XLON |
00336256558EXPA1 |
| 2023-02-16 16:01:01 |
1,376 |
£25.805 |
XLON |
00336256560EXPA1 |
| 2023-02-16 16:01:06 |
464 |
€28.995 |
CEUX |
00336256593EXPA1 |
| 2023-02-16 16:01:06 |
7 |
€28.995 |
XAMS |
00336256594EXPA1 |
| 2023-02-16 16:01:06 |
951 |
€28.995 |
XAMS |
00336256595EXPA1 |
| 2023-02-16 16:01:10 |
764 |
€28.995 |
CEUX |
00336256618EXPA1 |
| 2023-02-16 16:01:10 |
186 |
€28.995 |
CEUX |
00336256619EXPA1 |
| 2023-02-16 16:01:16 |
1,156 |
£25.795 |
XLON |
00336256660EXPA1 |
| 2023-02-16 16:01:29 |
195 |
£25.785 |
XLON |
00336256729EXPA1 |
| 2023-02-16 16:01:29 |
98 |
£25.785 |
XLON |
00336256741EXPA1 |
| 2023-02-16 16:01:29 |
1,077 |
£25.785 |
XLON |
00336256742EXPA1 |
| 2023-02-16 16:01:31 |
500 |
€28.975 |
XAMS |
00336256773EXPA1 |
| 2023-02-16 16:01:31 |
352 |
€28.975 |
XAMS |
00336256775EXPA1 |
| 2023-02-16 16:01:35 |
26 |
€28.975 |
TQEX |
00336256799EXPA1 |
| 2023-02-16 16:01:35 |
52 |
€28.975 |
TQEX |
00336256800EXPA1 |
| 2023-02-16 16:01:42 |
133 |
€28.970 |
XAMS |
00336256817EXPA1 |
| 2023-02-16 16:01:42 |
810 |
€28.970 |
XAMS |
00336256818EXPA1 |
| 2023-02-16 16:01:43 |
220 |
£25.780 |
CHIX |
00336256820EXPA1 |
| 2023-02-16 16:01:43 |
1,074 |
£25.780 |
XLON |
00336256821EXPA1 |
| 2023-02-16 16:01:47 |
994 |
€28.960 |
XAMS |
00336256836EXPA1 |
| 2023-02-16 16:01:51 |
235 |
£25.765 |
CHIX |
00336256898EXPA1 |
| 2023-02-16 16:01:51 |
1,206 |
£25.770 |
XLON |
00336256886EXPA1 |
| 2023-02-16 16:02:05 |
45 |
€28.960 |
XAMS |
00336257002EXPA1 |
| 2023-02-16 16:02:05 |
972 |
€28.960 |
XAMS |
00336257003EXPA1 |
| 2023-02-16 16:02:13 |
472 |
€28.950 |
CEUX |
00336257050EXPA1 |
| 2023-02-16 16:02:13 |
637 |
£25.760 |
XLON |
00336257052EXPA1 |
| 2023-02-16 16:02:38 |
468 |
€28.955 |
CEUX |
00336257161EXPA1 |
| 2023-02-16 16:02:53 |
236 |
£25.765 |
XLON |
00336257232EXPA1 |
| 2023-02-16 16:02:55 |
474 |
€28.955 |
CEUX |
00336257243EXPA1 |
| 2023-02-16 16:02:55 |
1,444 |
£25.765 |
XLON |
00336257242EXPA1 |
| 2023-02-16 16:02:56 |
420 |
£25.765 |
XLON |
00336257264EXPA1 |
| 2023-02-16 16:02:56 |
293 |
£25.765 |
XLON |
00336257265EXPA1 |
| 2023-02-16 16:03:06 |
63 |
€28.950 |
TQEX |
00336257320EXPA1 |
| 2023-02-16 16:03:06 |
818 |
€28.950 |
XAMS |
00336257321EXPA1 |
| 2023-02-16 16:03:06 |
523 |
£25.765 |
XLON |
00336257319EXPA1 |
| 2023-02-16 16:03:10 |
214 |
£25.760 |
CHIX |
00336257339EXPA1 |
| 2023-02-16 16:03:10 |
838 |
€28.945 |
XAMS |
00336257342EXPA1 |
| 2023-02-16 16:03:10 |
1,549 |
£25.760 |
XLON |
00336257341EXPA1 |
| 2023-02-16 16:03:16 |
1,034 |
€28.935 |
XAMS |
00336257383EXPA1 |
| 2023-02-16 16:03:22 |
234 |
£25.750 |
CHIX |
00336257420EXPA1 |
| 2023-02-16 16:03:22 |
189 |
€28.930 |
XAMS |
00336257423EXPA1 |
| 2023-02-16 16:03:22 |
299 |
€28.930 |
XAMS |
00336257424EXPA1 |
| 2023-02-16 16:03:22 |
521 |
€28.930 |
XAMS |
00336257425EXPA1 |
| 2023-02-16 16:03:22 |
326 |
£25.750 |
XLON |
00336257419EXPA1 |
| 2023-02-16 16:03:22 |
310 |
£25.750 |
XLON |
00336257421EXPA1 |
| 2023-02-16 16:03:22 |
863 |
£25.750 |
XLON |
00336257422EXPA1 |
| 2023-02-16 16:03:23 |
223 |
€28.925 |
TQEX |
00336257433EXPA1 |
| 2023-02-16 16:03:23 |
291 |
€28.925 |
XAMS |
00336257434EXPA1 |
| 2023-02-16 16:03:23 |
570 |
€28.925 |
XAMS |
00336257435EXPA1 |
| 2023-02-16 16:03:23 |
293 |
£25.745 |
XLON |
00336257426EXPA1 |
| 2023-02-16 16:03:23 |
400 |
£25.745 |
XLON |
00336257427EXPA1 |
| 2023-02-16 16:03:23 |
400 |
£25.745 |
XLON |
00336257428EXPA1 |
| 2023-02-16 16:03:23 |
330 |
£25.745 |
XLON |
00336257430EXPA1 |
| 2023-02-16 16:03:31 |
491 |
€28.920 |
CEUX |
00336257489EXPA1 |
| 2023-02-16 16:03:31 |
238 |
£25.740 |
CHIX |
00336257490EXPA1 |
| 2023-02-16 16:03:45 |
349 |
£25.750 |
XLON |
00336257577EXPA1 |
| 2023-02-16 16:03:45 |
941 |
£25.750 |
XLON |
00336257578EXPA1 |
| 2023-02-16 16:03:45 |
154 |
£25.750 |
XLON |
00336257579EXPA1 |
| 2023-02-16 16:04:04 |
1,342 |
£25.755 |
XLON |
00336257701EXPA1 |
| 2023-02-16 16:04:16 |
950 |
€28.940 |
XAMS |
00336257831EXPA1 |
| 2023-02-16 16:04:16 |
243 |
€28.940 |
XAMS |
00336257832EXPA1 |
| 2023-02-16 16:04:54 |
398 |
€28.955 |
CEUX |
00336258001EXPA1 |
| 2023-02-16 16:04:54 |
764 |
€28.955 |
CEUX |
00336258002EXPA1 |
| 2023-02-16 16:04:54 |
218 |
€28.955 |
CEUX |
00336258003EXPA1 |
| 2023-02-16 16:04:56 |
71 |
£25.765 |
XLON |
00336258012EXPA1 |
| 2023-02-16 16:04:56 |
1,253 |
£25.765 |
XLON |
00336258013EXPA1 |
| 2023-02-16 16:05:01 |
1,316 |
£25.775 |
XLON |
00336258039EXPA1 |
| 2023-02-16 16:05:01 |
154 |
£25.775 |
XLON |
00336258042EXPA1 |
| 2023-02-16 16:05:01 |
1,109 |
£25.775 |
XLON |
00336258043EXPA1 |
| 2023-02-16 16:05:02 |
500 |
€28.960 |
XAMS |
00336258047EXPA1 |
| 2023-02-16 16:05:02 |
632 |
€28.960 |
XAMS |
00336258050EXPA1 |
| 2023-02-16 16:05:02 |
400 |
£25.770 |
XLON |
00336258048EXPA1 |
| 2023-02-16 16:05:02 |
400 |
£25.770 |
XLON |
00336258049EXPA1 |
| 2023-02-16 16:05:02 |
270 |
£25.770 |
XLON |
00336258052EXPA1 |
| 2023-02-16 16:05:02 |
360 |
£25.770 |
XLON |
00336258053EXPA1 |
| 2023-02-16 16:05:03 |
941 |
€28.955 |
XAMS |
00336258066EXPA1 |
| 2023-02-16 16:05:03 |
12 |
€28.955 |
XAMS |
00336258069EXPA1 |
| 2023-02-16 16:05:05 |
500 |
€28.955 |
XAMS |
00336258083EXPA1 |
| 2023-02-16 16:05:05 |
565 |
€28.955 |
XAMS |
00336258084EXPA1 |
| 2023-02-16 16:05:16 |
1,063 |
€28.960 |
XAMS |
00336258152EXPA1 |
| 2023-02-16 16:05:21 |
35 |
€28.950 |
TQEX |
00336258191EXPA1 |
| 2023-02-16 16:05:21 |
826 |
€28.950 |
XAMS |
00336258192EXPA1 |
| 2023-02-16 16:05:26 |
163 |
€28.950 |
TQEX |
00336258201EXPA1 |
| 2023-02-16 16:05:26 |
48 |
€28.950 |
TQEX |
00336258202EXPA1 |
| 2023-02-16 16:05:26 |
72 |
€28.950 |
TQEX |
00336258203EXPA1 |
| 2023-02-16 16:05:28 |
2 |
€28.950 |
TQEX |
00336258207EXPA1 |
| 2023-02-16 16:05:48 |
59 |
€28.955 |
CEUX |
00336258325EXPA1 |
| 2023-02-16 16:05:48 |
141 |
€28.955 |
CEUX |
00336258326EXPA1 |
| 2023-02-16 16:05:53 |
756 |
€28.960 |
CEUX |
00336258346EXPA1 |
| 2023-02-16 16:06:07 |
9 |
€28.960 |
CEUX |
00336258471EXPA1 |
| 2023-02-16 16:06:07 |
1,056 |
£25.780 |
CHIX |
00336258472EXPA1 |
| 2023-02-16 16:06:07 |
91 |
€28.955 |
XAMS |
00336258475EXPA1 |
| 2023-02-16 16:06:07 |
879 |
€28.955 |
XAMS |
00336258476EXPA1 |
| 2023-02-16 16:06:07 |
180 |
£25.780 |
XLON |
00336258473EXPA1 |
| 2023-02-16 16:06:07 |
1,257 |
£25.780 |
XLON |
00336258474EXPA1 |
| 2023-02-16 16:06:50 |
145 |
£25.790 |
XLON |
00336258944EXPA1 |
| 2023-02-16 16:07:16 |
764 |
€28.975 |
CEUX |
00336259108EXPA1 |
| 2023-02-16 16:07:16 |
626 |
€28.975 |
CEUX |
00336259109EXPA1 |
| 2023-02-16 16:07:20 |
200 |
£25.790 |
XLON |
00336259121EXPA1 |
| 2023-02-16 16:07:37 |
914 |
£25.790 |
XLON |
00336259209EXPA1 |
| 2023-02-16 16:07:40 |
162 |
€28.970 |
XAMS |
00336259214EXPA1 |
| 2023-02-16 16:07:40 |
1,160 |
€28.970 |
XAMS |
00336259215EXPA1 |
| 2023-02-16 16:07:47 |
9 |
£25.785 |
CHIX |
00336259233EXPA1 |
| 2023-02-16 16:07:47 |
172 |
£25.785 |
CHIX |
00336259235EXPA1 |
| 2023-02-16 16:07:47 |
175 |
€28.960 |
TQEX |
00336259245EXPA1 |
| 2023-02-16 16:07:47 |
1,105 |
€28.965 |
XAMS |
00336259239EXPA1 |
| 2023-02-16 16:07:47 |
996 |
€28.965 |
XAMS |
00336259244EXPA1 |
| 2023-02-16 16:07:47 |
191 |
£25.785 |
XLON |
00336259234EXPA1 |
| 2023-02-16 16:07:47 |
1,057 |
£25.785 |
XLON |
00336259236EXPA1 |
| 2023-02-16 16:08:00 |
290 |
€28.965 |
CEUX |
00336259281EXPA1 |
| 2023-02-16 16:08:00 |
188 |
€28.965 |
CEUX |
00336259282EXPA1 |
| 2023-02-16 16:08:01 |
1,034 |
£25.780 |
XLON |
00336259286EXPA1 |
| 2023-02-16 16:08:02 |
200 |
£25.780 |
XLON |
00336259288EXPA1 |
| 2023-02-16 16:08:03 |
97 |
£25.780 |
XLON |
00336259299EXPA1 |
| 2023-02-16 16:08:06 |
22 |
£25.780 |
XLON |
00336259301EXPA1 |
| 2023-02-16 16:08:07 |
466 |
£25.780 |
XLON |
00336259303EXPA1 |
| 2023-02-16 16:08:07 |
716 |
£25.780 |
XLON |
00336259304EXPA1 |
| 2023-02-16 16:08:13 |
392 |
£25.775 |
CHIX |
00336259345EXPA1 |
| 2023-02-16 16:08:13 |
500 |
€28.960 |
XAMS |
00336259354EXPA1 |
| 2023-02-16 16:08:13 |
574 |
€28.960 |
XAMS |
00336259355EXPA1 |
| 2023-02-16 16:08:13 |
538 |
€28.960 |
XAMS |
00336259356EXPA1 |
| 2023-02-16 16:08:13 |
500 |
€28.960 |
XAMS |
00336259357EXPA1 |
| 2023-02-16 16:08:13 |
141 |
€28.960 |
XAMS |
00336259358EXPA1 |
| 2023-02-16 16:08:13 |
539 |
£25.775 |
XLON |
00336259348EXPA1 |
| 2023-02-16 16:08:42 |
229 |
€28.970 |
CEUX |
00336259492EXPA1 |
| 2023-02-16 16:08:42 |
24 |
€28.970 |
CEUX |
00336259499EXPA1 |
| 2023-02-16 16:08:42 |
500 |
€28.970 |
XAMS |
00336259493EXPA1 |
| 2023-02-16 16:08:42 |
530 |
€28.970 |
XAMS |
00336259494EXPA1 |
| 2023-02-16 16:08:42 |
36 |
€28.970 |
XAMS |
00336259495EXPA1 |
| 2023-02-16 16:08:43 |
206 |
€28.970 |
CEUX |
00336259506EXPA1 |
| 2023-02-16 16:08:53 |
1 |
€28.965 |
CEUX |
00336259574EXPA1 |
| 2023-02-16 16:08:53 |
145 |
€28.965 |
CEUX |
00336259575EXPA1 |
| 2023-02-16 16:08:53 |
383 |
£25.780 |
CHIX |
00336259572EXPA1 |
| 2023-02-16 16:08:53 |
260 |
€28.965 |
TQEX |
00336259571EXPA1 |
| 2023-02-16 16:08:53 |
40 |
€28.965 |
TQEX |
00336259573EXPA1 |
| 2023-02-16 16:08:53 |
137 |
€28.965 |
XAMS |
00336259569EXPA1 |
| 2023-02-16 16:08:53 |
868 |
€28.965 |
XAMS |
00336259570EXPA1 |
| 2023-02-16 16:09:03 |
1,001 |
€28.975 |
XAMS |
00336259669EXPA1 |
| 2023-02-16 16:09:03 |
1,003 |
€28.970 |
XAMS |
00336259675EXPA1 |
| 2023-02-16 16:09:06 |
138 |
€28.965 |
CEUX |
00336259692EXPA1 |
| 2023-02-16 16:09:06 |
218 |
€28.965 |
CEUX |
00336259694EXPA1 |
| 2023-02-16 16:09:06 |
196 |
£25.780 |
CHIX |
00336259697EXPA1 |
| 2023-02-16 16:09:06 |
27 |
€28.965 |
TQEX |
00336259691EXPA1 |
| 2023-02-16 16:09:06 |
44 |
€28.965 |
TQEX |
00336259693EXPA1 |
| 2023-02-16 16:09:06 |
727 |
€28.965 |
XAMS |
00336259695EXPA1 |
| 2023-02-16 16:09:06 |
268 |
€28.965 |
XAMS |
00336259696EXPA1 |
| 2023-02-16 16:09:06 |
500 |
€28.960 |
XAMS |
00336259701EXPA1 |
| 2023-02-16 16:09:06 |
682 |
£25.775 |
XLON |
00336259699EXPA1 |
| 2023-02-16 16:09:07 |
304 |
€28.960 |
XAMS |
00336259705EXPA1 |
| 2023-02-16 16:09:09 |
216 |
€28.960 |
XAMS |
00336259711EXPA1 |
| 2023-02-16 16:09:18 |
431 |
€28.955 |
XAMS |
00336259740EXPA1 |
| 2023-02-16 16:09:18 |
400 |
€28.955 |
XAMS |
00336259742EXPA1 |
| 2023-02-16 16:09:18 |
36 |
€28.955 |
XAMS |
00336259751EXPA1 |
| 2023-02-16 16:09:18 |
411 |
£25.770 |
XLON |
00336259743EXPA1 |
| 2023-02-16 16:09:18 |
853 |
£25.770 |
XLON |
00336259745EXPA1 |
| 2023-02-16 16:09:18 |
807 |
£25.770 |
XLON |
00336259752EXPA1 |
| 2023-02-16 16:09:18 |
162 |
£25.770 |
XLON |
00336259755EXPA1 |
| 2023-02-16 16:09:18 |
383 |
£25.770 |
XLON |
00336259756EXPA1 |
| 2023-02-16 16:09:18 |
134 |
£25.770 |
XLON |
00336259757EXPA1 |
| 2023-02-16 16:09:18 |
617 |
£25.765 |
XLON |
00336259762EXPA1 |
| 2023-02-16 16:09:20 |
200 |
£25.765 |
XLON |
00336259782EXPA1 |
| 2023-02-16 16:09:45 |
377 |
£25.780 |
XLON |
00336259976EXPA1 |
| 2023-02-16 16:09:45 |
491 |
£25.780 |
XLON |
00336259977EXPA1 |
| 2023-02-16 16:09:56 |
485 |
£25.780 |
XLON |
00336260054EXPA1 |
| 2023-02-16 16:10:01 |
1,058 |
€28.965 |
XAMS |
00336260063EXPA1 |
| 2023-02-16 16:10:07 |
167 |
£25.775 |
CHIX |
00336260136EXPA1 |
| 2023-02-16 16:10:07 |
306 |
€28.965 |
XAMS |
00336260138EXPA1 |
| 2023-02-16 16:10:07 |
10 |
€28.965 |
XAMS |
00336260139EXPA1 |
| 2023-02-16 16:10:07 |
333 |
€28.965 |
XAMS |
00336260140EXPA1 |
| 2023-02-16 16:10:07 |
539 |
€28.965 |
XAMS |
00336260141EXPA1 |
| 2023-02-16 16:10:07 |
1,189 |
£25.775 |
XLON |
00336260137EXPA1 |
| 2023-02-16 16:10:16 |
1 |
€28.960 |
CEUX |
00336260170EXPA1 |
| 2023-02-16 16:10:16 |
462 |
€28.960 |
CEUX |
00336260172EXPA1 |
| 2023-02-16 16:10:16 |
481 |
€28.955 |
CEUX |
00336260174EXPA1 |
| 2023-02-16 16:10:16 |
79 |
€28.960 |
TQEX |
00336260171EXPA1 |
| 2023-02-16 16:10:16 |
741 |
€28.960 |
XAMS |
00336260173EXPA1 |
| 2023-02-16 16:10:16 |
166 |
€28.960 |
XAMS |
00336260175EXPA1 |
| 2023-02-16 16:10:16 |
1,208 |
£25.770 |
XLON |
00336260169EXPA1 |
| 2023-02-16 16:10:18 |
218 |
£25.765 |
CHIX |
00336260191EXPA1 |
| 2023-02-16 16:10:18 |
1,487 |
£25.765 |
XLON |
00336260190EXPA1 |
| 2023-02-16 16:10:18 |
17 |
£25.760 |
XLON |
00336260193EXPA1 |
| 2023-02-16 16:10:46 |
458 |
€28.965 |
CEUX |
00336260321EXPA1 |
| 2023-02-16 16:10:46 |
871 |
€28.965 |
XAMS |
00336260322EXPA1 |
| 2023-02-16 16:10:47 |
1,142 |
€28.960 |
XAMS |
00336260330EXPA1 |
| 2023-02-16 16:11:48 |
299 |
£25.790 |
XLON |
00336260680EXPA1 |
| 2023-02-16 16:11:52 |
20 |
£25.790 |
XLON |
00336260686EXPA1 |
| 2023-02-16 16:11:52 |
428 |
£25.790 |
XLON |
00336260687EXPA1 |
| 2023-02-16 16:11:53 |
357 |
£25.790 |
XLON |
00336260688EXPA1 |
| 2023-02-16 16:11:53 |
41 |
£25.790 |
XLON |
00336260689EXPA1 |
| 2023-02-16 16:12:10 |
1,404 |
€28.995 |
CEUX |
00336260759EXPA1 |
| 2023-02-16 16:12:10 |
542 |
£25.785 |
CHIX |
00336260764EXPA1 |
| 2023-02-16 16:12:10 |
1,208 |
€28.995 |
XAMS |
00336260763EXPA1 |
| 2023-02-16 16:12:10 |
185 |
£25.785 |
XLON |
00336260760EXPA1 |
| 2023-02-16 16:12:10 |
400 |
£25.785 |
XLON |
00336260761EXPA1 |
| 2023-02-16 16:12:10 |
779 |
£25.785 |
XLON |
00336260762EXPA1 |
| 2023-02-16 16:12:11 |
217 |
£25.780 |
CHIX |
00336260782EXPA1 |
| 2023-02-16 16:12:11 |
200 |
€28.980 |
TQEX |
00336260780EXPA1 |
| 2023-02-16 16:12:11 |
952 |
€28.990 |
XAMS |
00336260765EXPA1 |
| 2023-02-16 16:12:11 |
393 |
€28.985 |
XAMS |
00336260778EXPA1 |
| 2023-02-16 16:12:11 |
553 |
€28.985 |
XAMS |
00336260779EXPA1 |
| 2023-02-16 16:12:11 |
732 |
£25.785 |
XLON |
00336260767EXPA1 |
| 2023-02-16 16:12:11 |
383 |
£25.785 |
XLON |
00336260768EXPA1 |
| 2023-02-16 16:12:11 |
390 |
£25.785 |
XLON |
00336260771EXPA1 |
| 2023-02-16 16:12:11 |
300 |
£25.780 |
XLON |
00336260774EXPA1 |
| 2023-02-16 16:12:11 |
900 |
£25.780 |
XLON |
00336260776EXPA1 |
| 2023-02-16 16:12:11 |
40 |
£25.780 |
XLON |
00336260777EXPA1 |
| 2023-02-16 16:12:11 |
1,309 |
£25.780 |
XLON |
00336260783EXPA1 |
| 2023-02-16 16:12:12 |
72 |
€28.980 |
TQEX |
00336260784EXPA1 |
| 2023-02-16 16:12:12 |
1,193 |
€28.975 |
XAMS |
00336260806EXPA1 |
| 2023-02-16 16:12:12 |
22 |
£25.775 |
XLON |
00336260786EXPA1 |
| 2023-02-16 16:12:12 |
1,378 |
£25.775 |
XLON |
00336260791EXPA1 |
| 2023-02-16 16:12:12 |
17 |
£25.770 |
XLON |
00336260800EXPA1 |
| 2023-02-16 16:12:12 |
303 |
£25.770 |
XLON |
00336260802EXPA1 |
| 2023-02-16 16:12:12 |
303 |
£25.770 |
XLON |
00336260804EXPA1 |
| 2023-02-16 16:12:12 |
97 |
£25.770 |
XLON |
00336260805EXPA1 |
| 2023-02-16 16:12:12 |
440 |
£25.770 |
XLON |
00336260808EXPA1 |
| 2023-02-16 16:12:12 |
200 |
£25.770 |
XLON |
00336260812EXPA1 |
| 2023-02-16 16:12:12 |
220 |
£25.770 |
XLON |
00336260818EXPA1 |
| 2023-02-16 16:12:12 |
906 |
£25.770 |
XLON |
00336260824EXPA1 |
| 2023-02-16 16:12:14 |
956 |
£25.760 |
XLON |
00336260849EXPA1 |
| 2023-02-16 16:12:14 |
556 |
£25.760 |
XLON |
00336260850EXPA1 |
| 2023-02-16 16:12:16 |
517 |
£25.760 |
XLON |
00336260878EXPA1 |
| 2023-02-16 16:12:16 |
300 |
£25.760 |
XLON |
00336260879EXPA1 |
| 2023-02-16 16:12:16 |
357 |
£25.760 |
XLON |
00336260880EXPA1 |
| 2023-02-16 16:12:16 |
739 |
£25.760 |
XLON |
00336260881EXPA1 |
| 2023-02-16 16:12:17 |
454 |
£25.760 |
XLON |
00336260882EXPA1 |
| 2023-02-16 16:12:17 |
489 |
£25.760 |
XLON |
00336260883EXPA1 |
| 2023-02-16 16:12:17 |
900 |
£25.760 |
XLON |
00336260893EXPA1 |
| 2023-02-16 16:12:17 |
65 |
£25.760 |
XLON |
00336260895EXPA1 |
| 2023-02-16 16:12:23 |
517 |
£25.755 |
XLON |
00336260919EXPA1 |
| 2023-02-16 16:12:23 |
58 |
£25.755 |
XLON |
00336260920EXPA1 |
| 2023-02-16 16:12:29 |
448 |
€28.955 |
CEUX |
00336260934EXPA1 |
| 2023-02-16 16:12:29 |
76 |
€28.955 |
TQEX |
00336260933EXPA1 |
| 2023-02-16 16:12:29 |
500 |
€28.955 |
XAMS |
00336260935EXPA1 |
| 2023-02-16 16:12:29 |
473 |
€28.955 |
XAMS |
00336260936EXPA1 |
| 2023-02-16 16:12:29 |
18 |
£25.755 |
XLON |
00336260931EXPA1 |
| 2023-02-16 16:12:29 |
158 |
£25.755 |
XLON |
00336260932EXPA1 |
| 2023-02-16 16:12:52 |
604 |
£25.745 |
XLON |
00336261032EXPA1 |
| 2023-02-16 16:12:52 |
21 |
£25.745 |
XLON |
00336261033EXPA1 |
| 2023-02-16 16:13:00 |
48 |
£25.755 |
XLON |
00336261068EXPA1 |
| 2023-02-16 16:13:00 |
300 |
£25.755 |
XLON |
00336261069EXPA1 |
| 2023-02-16 16:13:00 |
142 |
£25.755 |
XLON |
00336261070EXPA1 |
| 2023-02-16 16:13:00 |
879 |
£25.755 |
XLON |
00336261071EXPA1 |
| 2023-02-16 16:13:27 |
985 |
€28.960 |
CEUX |
00336261245EXPA1 |
| 2023-02-16 16:13:30 |
698 |
€28.965 |
XAMS |
00336261252EXPA1 |
| 2023-02-16 16:13:30 |
289 |
€28.965 |
XAMS |
00336261253EXPA1 |
| 2023-02-16 16:13:31 |
500 |
€28.965 |
XAMS |
00336261255EXPA1 |
| 2023-02-16 16:13:31 |
513 |
€28.965 |
XAMS |
00336261256EXPA1 |
| 2023-02-16 16:13:31 |
1,366 |
£25.760 |
XLON |
00336261254EXPA1 |
| 2023-02-16 16:14:05 |
84 |
£25.750 |
XLON |
00336261394EXPA1 |
| 2023-02-16 16:14:06 |
200 |
£25.750 |
XLON |
00336261399EXPA1 |
| 2023-02-16 16:14:07 |
500 |
€28.955 |
XAMS |
00336261401EXPA1 |
| 2023-02-16 16:14:07 |
313 |
€28.955 |
XAMS |
00336261402EXPA1 |
| 2023-02-16 16:14:07 |
1,009 |
£25.750 |
XLON |
00336261400EXPA1 |
| 2023-02-16 16:14:41 |
950 |
£25.765 |
CHIX |
00336261538EXPA1 |
| 2023-02-16 16:14:41 |
409 |
£25.760 |
XLON |
00336261539EXPA1 |
| 2023-02-16 16:14:44 |
920 |
€28.965 |
CEUX |
00336261564EXPA1 |
| 2023-02-16 16:14:44 |
1,142 |
€28.965 |
XAMS |
00336261565EXPA1 |
| 2023-02-16 16:14:44 |
1,028 |
£25.760 |
XLON |
00336261563EXPA1 |
| 2023-02-16 16:14:55 |
912 |
£25.755 |
XLON |
00336261635EXPA1 |
| 2023-02-16 16:15:03 |
400 |
£25.755 |
XLON |
00336261686EXPA1 |
| 2023-02-16 16:15:08 |
452 |
€28.955 |
CEUX |
00336261694EXPA1 |
| 2023-02-16 16:15:08 |
1,056 |
€28.955 |
XAMS |
00336261695EXPA1 |
| 2023-02-16 16:15:08 |
92 |
£25.755 |
XLON |
00336261692EXPA1 |
| 2023-02-16 16:15:08 |
26 |
£25.755 |
XLON |
00336261693EXPA1 |
| 2023-02-16 16:15:17 |
291 |
€28.950 |
XAMS |
00336261761EXPA1 |
| 2023-02-16 16:15:19 |
154 |
€28.950 |
TQEX |
00336261769EXPA1 |
| 2023-02-16 16:15:19 |
808 |
€28.950 |
XAMS |
00336261770EXPA1 |
| 2023-02-16 16:15:35 |
472 |
€28.945 |
CEUX |
00336261839EXPA1 |
| 2023-02-16 16:15:35 |
500 |
€28.945 |
XAMS |
00336261840EXPA1 |
| 2023-02-16 16:15:35 |
368 |
€28.945 |
XAMS |
00336261841EXPA1 |
| 2023-02-16 16:15:51 |
42 |
€28.945 |
CEUX |
00336261895EXPA1 |
| 2023-02-16 16:15:59 |
226 |
€28.940 |
TQEX |
00336261960EXPA1 |
| 2023-02-16 16:15:59 |
1,439 |
€28.940 |
XAMS |
00336261961EXPA1 |
| 2023-02-16 16:16:15 |
587 |
£25.760 |
CHIX |
00336262083EXPA1 |
| 2023-02-16 16:16:15 |
114 |
€28.940 |
TQEX |
00336262085EXPA1 |
| 2023-02-16 16:16:15 |
1,008 |
€28.950 |
XAMS |
00336262076EXPA1 |
| 2023-02-16 16:16:15 |
191 |
€28.950 |
XAMS |
00336262077EXPA1 |
| 2023-02-16 16:16:15 |
538 |
€28.950 |
XAMS |
00336262079EXPA1 |
| 2023-02-16 16:16:15 |
422 |
€28.950 |
XAMS |
00336262080EXPA1 |
| 2023-02-16 16:16:15 |
78 |
€28.950 |
XAMS |
00336262081EXPA1 |
| 2023-02-16 16:16:15 |
538 |
€28.950 |
XAMS |
00336262082EXPA1 |
| 2023-02-16 16:16:15 |
426 |
€28.950 |
XAMS |
00336262084EXPA1 |
| 2023-02-16 16:16:31 |
865 |
€28.940 |
XAMS |
00336262129EXPA1 |
| 2023-02-16 16:16:49 |
1,029 |
€28.945 |
XAMS |
00336262214EXPA1 |
| 2023-02-16 16:16:56 |
764 |
€28.945 |
CEUX |
00336262242EXPA1 |
| 2023-02-16 16:16:56 |
141 |
€28.945 |
CEUX |
00336262243EXPA1 |
| 2023-02-16 16:17:00 |
463 |
€28.950 |
CEUX |
00336262275EXPA1 |
| 2023-02-16 16:17:16 |
1,267 |
€28.955 |
XAMS |
00336262357EXPA1 |
| 2023-02-16 16:17:46 |
41 |
€28.950 |
CEUX |
00336262446EXPA1 |
| 2023-02-16 16:17:46 |
168 |
€28.950 |
TQEX |
00336262445EXPA1 |
| 2023-02-16 16:17:46 |
1,007 |
€28.950 |
XAMS |
00336262448EXPA1 |
| 2023-02-16 16:17:46 |
1,113 |
£25.765 |
XLON |
00336262443EXPA1 |
| 2023-02-16 16:17:46 |
36 |
£25.765 |
XLON |
00336262444EXPA1 |
| 2023-02-16 16:17:46 |
744 |
£25.760 |
XLON |
00336262447EXPA1 |
| 2023-02-16 16:18:30 |
764 |
€28.955 |
CEUX |
00336262660EXPA1 |
| 2023-02-16 16:18:30 |
634 |
€28.955 |
CEUX |
00336262661EXPA1 |
| 2023-02-16 16:18:36 |
19 |
£25.765 |
CHIX |
00336262714EXPA1 |
| 2023-02-16 16:18:37 |
200 |
£25.765 |
CHIX |
00336262717EXPA1 |
| 2023-02-16 16:18:38 |
200 |
£25.765 |
CHIX |
00336262721EXPA1 |
| 2023-02-16 16:18:38 |
221 |
£25.765 |
CHIX |
00336262722EXPA1 |
| 2023-02-16 16:18:38 |
200 |
£25.765 |
CHIX |
00336262723EXPA1 |
| 2023-02-16 16:18:38 |
142 |
£25.765 |
CHIX |
00336262724EXPA1 |
| 2023-02-16 16:18:44 |
2,000 |
£25.765 |
XLON |
00336262733EXPA1 |
| 2023-02-16 16:18:59 |
18 |
£25.760 |
XLON |
00336262780EXPA1 |
| 2023-02-16 16:18:59 |
7 |
£25.760 |
XLON |
00336262781EXPA1 |
| 2023-02-16 16:18:59 |
7 |
£25.760 |
XLON |
00336262782EXPA1 |
| 2023-02-16 16:18:59 |
257 |
£25.760 |
XLON |
00336262783EXPA1 |
| 2023-02-16 16:18:59 |
287 |
£25.760 |
XLON |
00336262785EXPA1 |
| 2023-02-16 16:18:59 |
48 |
£25.760 |
XLON |
00336262786EXPA1 |
| 2023-02-16 16:18:59 |
74 |
£25.760 |
XLON |
00336262787EXPA1 |
| 2023-02-16 16:19:01 |
1,027 |
€28.945 |
XAMS |
00336262796EXPA1 |
| 2023-02-16 16:19:01 |
200 |
£25.755 |
XLON |
00336262795EXPA1 |
| 2023-02-16 16:19:02 |
304 |
£25.755 |
XLON |
00336262805EXPA1 |
| 2023-02-16 16:19:07 |
117 |
£25.755 |
XLON |
00336262824EXPA1 |
| 2023-02-16 16:19:07 |
177 |
£25.755 |
XLON |
00336262825EXPA1 |
| 2023-02-16 16:19:07 |
60 |
£25.755 |
XLON |
00336262829EXPA1 |
| 2023-02-16 16:19:07 |
266 |
£25.755 |
XLON |
00336262830EXPA1 |
| 2023-02-16 16:19:36 |
51 |
€28.940 |
TQEX |
00336262947EXPA1 |
| 2023-02-16 16:19:36 |
437 |
€28.940 |
XAMS |
00336262948EXPA1 |
| 2023-02-16 16:19:47 |
500 |
€28.940 |
XAMS |
00336262987EXPA1 |
| 2023-02-16 16:19:59 |
764 |
€28.945 |
CEUX |
00336263027EXPA1 |
| 2023-02-16 16:20:04 |
126 |
£25.750 |
XLON |
00336263055EXPA1 |
| 2023-02-16 16:20:22 |
356 |
€28.955 |
XAMS |
00336263105EXPA1 |
| 2023-02-16 16:20:22 |
505 |
€28.955 |
XAMS |
00336263106EXPA1 |
| 2023-02-16 16:20:29 |
764 |
€28.960 |
CEUX |
00336263148EXPA1 |
| 2023-02-16 16:20:29 |
209 |
€28.960 |
CEUX |
00336263149EXPA1 |
| 2023-02-16 16:20:29 |
132 |
£25.765 |
XLON |
00336263143EXPA1 |
| 2023-02-16 16:20:29 |
383 |
£25.765 |
XLON |
00336263144EXPA1 |
| 2023-02-16 16:20:43 |
141 |
€28.970 |
CEUX |
00336263230EXPA1 |
| 2023-02-16 16:20:43 |
1,130 |
€28.970 |
XAMS |
00336263231EXPA1 |
| 2023-02-16 16:20:47 |
406 |
€28.965 |
TQEX |
00336263253EXPA1 |
| 2023-02-16 16:20:47 |
1,051 |
€28.965 |
XAMS |
00336263254EXPA1 |
| 2023-02-16 16:20:54 |
383 |
£25.770 |
XLON |
00336263328EXPA1 |
| 2023-02-16 16:20:54 |
818 |
£25.770 |
XLON |
00336263329EXPA1 |
| 2023-02-16 16:20:54 |
86 |
£25.770 |
XLON |
00336263330EXPA1 |
| 2023-02-16 16:20:54 |
165 |
£25.770 |
XLON |
00336263331EXPA1 |
| 2023-02-16 16:20:54 |
217 |
£25.770 |
XLON |
00336263332EXPA1 |
| 2023-02-16 16:20:57 |
126 |
£25.770 |
XLON |
00336263335EXPA1 |
| 2023-02-16 16:20:57 |
383 |
£25.770 |
XLON |
00336263336EXPA1 |
| 2023-02-16 16:20:57 |
46 |
£25.770 |
XLON |
00336263337EXPA1 |
| 2023-02-16 16:20:57 |
217 |
£25.770 |
XLON |
00336263338EXPA1 |
| 2023-02-16 16:20:57 |
782 |
£25.770 |
XLON |
00336263339EXPA1 |
| 2023-02-16 16:20:57 |
383 |
£25.770 |
XLON |
00336263340EXPA1 |
| 2023-02-16 16:21:01 |
3 |
£25.770 |
XLON |
00336263348EXPA1 |
| 2023-02-16 16:21:01 |
383 |
£25.770 |
XLON |
00336263349EXPA1 |
| 2023-02-16 16:21:01 |
38 |
£25.770 |
XLON |
00336263350EXPA1 |
| 2023-02-16 16:21:01 |
51 |
£25.770 |
XLON |
00336263351EXPA1 |
| 2023-02-16 16:21:01 |
213 |
£25.770 |
XLON |
00336263352EXPA1 |
| 2023-02-16 16:21:18 |
967 |
£25.775 |
CHIX |
00336263430EXPA1 |
| 2023-02-16 16:21:47 |
1,124 |
€28.975 |
XAMS |
00336263510EXPA1 |
| 2023-02-16 16:21:48 |
920 |
€28.975 |
XAMS |
00336263521EXPA1 |
| 2023-02-16 16:21:49 |
158 |
£25.775 |
XLON |
00336263563EXPA1 |
| 2023-02-16 16:21:49 |
383 |
£25.775 |
XLON |
00336263564EXPA1 |
| 2023-02-16 16:21:49 |
141 |
£25.775 |
XLON |
00336263565EXPA1 |
| 2023-02-16 16:21:49 |
74 |
£25.775 |
XLON |
00336263566EXPA1 |
| 2023-02-16 16:21:49 |
291 |
£25.775 |
XLON |
00336263567EXPA1 |
| 2023-02-16 16:21:49 |
839 |
£25.775 |
XLON |
00336263568EXPA1 |
| 2023-02-16 16:21:49 |
383 |
£25.775 |
XLON |
00336263569EXPA1 |
| 2023-02-16 16:21:49 |
156 |
£25.775 |
XLON |
00336263570EXPA1 |
| 2023-02-16 16:21:59 |
500 |
€28.975 |
XAMS |
00336263696EXPA1 |
| 2023-02-16 16:21:59 |
513 |
€28.975 |
XAMS |
00336263697EXPA1 |
| 2023-02-16 16:22:01 |
764 |
€28.975 |
CEUX |
00336263721EXPA1 |
| 2023-02-16 16:22:01 |
166 |
€28.975 |
CEUX |
00336263722EXPA1 |
| 2023-02-16 16:22:09 |
44 |
£25.775 |
XLON |
00336263780EXPA1 |
| 2023-02-16 16:22:09 |
383 |
£25.775 |
XLON |
00336263781EXPA1 |
| 2023-02-16 16:22:09 |
157 |
£25.775 |
XLON |
00336263782EXPA1 |
| 2023-02-16 16:22:09 |
64 |
£25.775 |
XLON |
00336263783EXPA1 |
| 2023-02-16 16:22:09 |
115 |
£25.775 |
XLON |
00336263784EXPA1 |
| 2023-02-16 16:22:09 |
787 |
£25.775 |
XLON |
00336263785EXPA1 |
| 2023-02-16 16:22:09 |
383 |
£25.775 |
XLON |
00336263786EXPA1 |
| 2023-02-16 16:22:18 |
472 |
€28.970 |
CEUX |
00336263864EXPA1 |
| 2023-02-16 16:22:18 |
939 |
€28.970 |
XAMS |
00336263865EXPA1 |
| 2023-02-16 16:22:19 |
158 |
£25.765 |
CHIX |
00336263880EXPA1 |
| 2023-02-16 16:22:19 |
879 |
£25.765 |
XLON |
00336263879EXPA1 |
| 2023-02-16 16:22:53 |
142 |
£25.770 |
XLON |
00336264303EXPA1 |
| 2023-02-16 16:22:56 |
5 |
£25.770 |
XLON |
00336264323EXPA1 |
| 2023-02-16 16:22:56 |
383 |
£25.770 |
XLON |
00336264324EXPA1 |
| 2023-02-16 16:23:03 |
730 |
€28.970 |
CEUX |
00336264399EXPA1 |
| 2023-02-16 16:23:04 |
383 |
£25.770 |
XLON |
00336264400EXPA1 |
| 2023-02-16 16:23:06 |
41 |
€28.965 |
TQEX |
00336264423EXPA1 |
| 2023-02-16 16:23:06 |
500 |
€28.965 |
XAMS |
00336264424EXPA1 |
| 2023-02-16 16:23:06 |
460 |
€28.965 |
XAMS |
00336264425EXPA1 |
| 2023-02-16 16:23:07 |
175 |
£25.770 |
XLON |
00336264452EXPA1 |
| 2023-02-16 16:23:07 |
9 |
£25.770 |
XLON |
00336264453EXPA1 |
| 2023-02-16 16:23:07 |
383 |
£25.770 |
XLON |
00336264454EXPA1 |
| 2023-02-16 16:23:12 |
735 |
£25.770 |
XLON |
00336264494EXPA1 |
| 2023-02-16 16:23:12 |
383 |
£25.770 |
XLON |
00336264495EXPA1 |
| 2023-02-16 16:23:12 |
162 |
£25.770 |
XLON |
00336264496EXPA1 |
| 2023-02-16 16:23:12 |
83 |
£25.770 |
XLON |
00336264497EXPA1 |
| 2023-02-16 16:23:15 |
171 |
£25.770 |
XLON |
00336264527EXPA1 |
| 2023-02-16 16:23:31 |
383 |
£25.770 |
XLON |
00336264797EXPA1 |
| 2023-02-16 16:23:42 |
220 |
€28.960 |
CEUX |
00336264939EXPA1 |
| 2023-02-16 16:23:42 |
215 |
€28.960 |
XAMS |
00336264942EXPA1 |
| 2023-02-16 16:23:42 |
790 |
€28.960 |
XAMS |
00336264944EXPA1 |
| 2023-02-16 16:23:44 |
92 |
£25.770 |
XLON |
00336264956EXPA1 |
| 2023-02-16 16:23:44 |
87 |
£25.770 |
XLON |
00336264957EXPA1 |
| 2023-02-16 16:23:44 |
618 |
£25.770 |
XLON |
00336264958EXPA1 |
| 2023-02-16 16:23:44 |
383 |
£25.770 |
XLON |
00336264959EXPA1 |
| 2023-02-16 16:23:44 |
49 |
£25.770 |
XLON |
00336264960EXPA1 |
| 2023-02-16 16:23:44 |
47 |
£25.770 |
XLON |
00336264961EXPA1 |
| 2023-02-16 16:23:44 |
162 |
£25.770 |
XLON |
00336264962EXPA1 |
| 2023-02-16 16:23:46 |
487 |
€28.955 |
CEUX |
00336264979EXPA1 |
| 2023-02-16 16:23:46 |
1,106 |
€28.955 |
XAMS |
00336264980EXPA1 |
| 2023-02-16 16:23:46 |
158 |
£25.765 |
XLON |
00336264978EXPA1 |
| 2023-02-16 16:24:02 |
183 |
£25.760 |
CHIX |
00336265039EXPA1 |
| 2023-02-16 16:24:02 |
235 |
€28.950 |
TQEX |
00336265041EXPA1 |
| 2023-02-16 16:24:02 |
455 |
€28.950 |
XAMS |
00336265042EXPA1 |
| 2023-02-16 16:24:02 |
661 |
€28.950 |
XAMS |
00336265043EXPA1 |
| 2023-02-16 16:24:02 |
84 |
£25.760 |
XLON |
00336265038EXPA1 |
| 2023-02-16 16:24:02 |
1,206 |
£25.760 |
XLON |
00336265040EXPA1 |
| 2023-02-16 16:24:10 |
350 |
£25.760 |
XLON |
00336265088EXPA1 |
| 2023-02-16 16:24:13 |
500 |
€28.945 |
XAMS |
00336265094EXPA1 |
| 2023-02-16 16:24:14 |
473 |
€28.945 |
XAMS |
00336265101EXPA1 |
| 2023-02-16 16:24:16 |
243 |
£25.755 |
CHIX |
00336265113EXPA1 |
| 2023-02-16 16:24:16 |
336 |
£25.755 |
CHIX |
00336265115EXPA1 |
| 2023-02-16 16:24:16 |
1,212 |
£25.755 |
XLON |
00336265114EXPA1 |
| 2023-02-16 16:24:16 |
112 |
£25.755 |
XLON |
00336265116EXPA1 |
| 2023-02-16 16:24:16 |
256 |
£25.755 |
XLON |
00336265117EXPA1 |
| 2023-02-16 16:24:22 |
79 |
£25.755 |
XLON |
00336265132EXPA1 |
| 2023-02-16 16:24:22 |
156 |
£25.755 |
XLON |
00336265133EXPA1 |
| 2023-02-16 16:24:22 |
105 |
£25.755 |
XLON |
00336265134EXPA1 |
| 2023-02-16 16:24:22 |
383 |
£25.755 |
XLON |
00336265135EXPA1 |
| 2023-02-16 16:24:56 |
96 |
£25.755 |
XLON |
00336265368EXPA1 |
| 2023-02-16 16:24:56 |
168 |
£25.755 |
XLON |
00336265369EXPA1 |
| 2023-02-16 16:25:04 |
764 |
€28.950 |
CEUX |
00336265457EXPA1 |
| 2023-02-16 16:25:04 |
158 |
€28.950 |
CEUX |
00336265458EXPA1 |
| 2023-02-16 16:25:07 |
8 |
£25.760 |
XLON |
00336265473EXPA1 |
| 2023-02-16 16:25:07 |
179 |
£25.760 |
XLON |
00336265474EXPA1 |
| 2023-02-16 16:25:07 |
208 |
£25.760 |
XLON |
00336265475EXPA1 |
| 2023-02-16 16:25:07 |
80 |
£25.760 |
XLON |
00336265476EXPA1 |
| 2023-02-16 16:25:10 |
125 |
£25.760 |
XLON |
00336265483EXPA1 |
| 2023-02-16 16:25:10 |
209 |
£25.760 |
XLON |
00336265484EXPA1 |
| 2023-02-16 16:25:10 |
383 |
£25.760 |
XLON |
00336265486EXPA1 |
| 2023-02-16 16:25:18 |
164 |
£25.760 |
XLON |
00336265507EXPA1 |
| 2023-02-16 16:25:18 |
383 |
£25.760 |
XLON |
00336265508EXPA1 |
| 2023-02-16 16:25:18 |
212 |
£25.760 |
XLON |
00336265509EXPA1 |
| 2023-02-16 16:25:26 |
383 |
£25.760 |
XLON |
00336265589EXPA1 |
| 2023-02-16 16:25:26 |
162 |
£25.760 |
XLON |
00336265590EXPA1 |
| 2023-02-16 16:25:26 |
198 |
£25.760 |
XLON |
00336265591EXPA1 |
| 2023-02-16 16:25:26 |
248 |
£25.760 |
XLON |
00336265592EXPA1 |
| 2023-02-16 16:25:31 |
79 |
£25.755 |
XLON |
00336265651EXPA1 |
| 2023-02-16 16:25:31 |
138 |
£25.755 |
XLON |
00336265652EXPA1 |
| 2023-02-16 16:25:34 |
764 |
€28.950 |
CEUX |
00336265675EXPA1 |
| 2023-02-16 16:25:34 |
128 |
€28.950 |
CEUX |
00336265676EXPA1 |
| 2023-02-16 16:25:34 |
48 |
€28.950 |
CEUX |
00336265677EXPA1 |
| 2023-02-16 16:25:56 |
75 |
£25.770 |
XLON |
00336265764EXPA1 |
| 2023-02-16 16:25:56 |
86 |
£25.770 |
XLON |
00336265766EXPA1 |
| 2023-02-16 16:25:56 |
122 |
£25.770 |
XLON |
00336265768EXPA1 |
| 2023-02-16 16:26:03 |
942 |
€28.970 |
XAMS |
00336265806EXPA1 |
| 2023-02-16 16:26:11 |
150 |
£25.775 |
XLON |
00336265849EXPA1 |
| 2023-02-16 16:26:11 |
178 |
£25.775 |
XLON |
00336265850EXPA1 |
| 2023-02-16 16:26:11 |
211 |
£25.775 |
XLON |
00336265851EXPA1 |
| 2023-02-16 16:26:14 |
1,002 |
£25.775 |
CHIX |
00336265857EXPA1 |
| 2023-02-16 16:26:16 |
190 |
£25.775 |
XLON |
00336265873EXPA1 |
| 2023-02-16 16:26:28 |
499 |
€28.965 |
CEUX |
00336265975EXPA1 |
| 2023-02-16 16:26:28 |
903 |
€28.965 |
XAMS |
00336265978EXPA1 |
| 2023-02-16 16:26:28 |
383 |
£25.770 |
XLON |
00336265976EXPA1 |
| 2023-02-16 16:26:28 |
142 |
£25.770 |
XLON |
00336265977EXPA1 |
| 2023-02-16 16:26:28 |
100 |
£25.770 |
XLON |
00336265980EXPA1 |
| 2023-02-16 16:26:28 |
744 |
£25.770 |
XLON |
00336265981EXPA1 |
| 2023-02-16 16:26:28 |
162 |
£25.770 |
XLON |
00336265982EXPA1 |
| 2023-02-16 16:26:35 |
204 |
£25.770 |
XLON |
00336266021EXPA1 |
| 2023-02-16 16:26:42 |
1,095 |
€28.960 |
XAMS |
00336266043EXPA1 |
| 2023-02-16 16:26:45 |
347 |
£25.770 |
XLON |
00336266049EXPA1 |
| 2023-02-16 16:26:45 |
383 |
£25.770 |
XLON |
00336266050EXPA1 |
| 2023-02-16 16:26:45 |
162 |
£25.770 |
XLON |
00336266051EXPA1 |
| 2023-02-16 16:26:45 |
216 |
£25.770 |
XLON |
00336266052EXPA1 |
| 2023-02-16 16:26:45 |
83 |
£25.770 |
XLON |
00336266053EXPA1 |
| 2023-02-16 16:26:45 |
114 |
£25.770 |
XLON |
00336266054EXPA1 |
| 2023-02-16 16:26:48 |
438 |
€28.955 |
CEUX |
00336266066EXPA1 |
| 2023-02-16 16:26:48 |
500 |
€28.955 |
XAMS |
00336266067EXPA1 |
| 2023-02-16 16:26:48 |
489 |
€28.955 |
XAMS |
00336266068EXPA1 |
| 2023-02-16 16:26:48 |
1,303 |
£25.765 |
XLON |
00336266065EXPA1 |
| 2023-02-16 16:26:52 |
185 |
€28.950 |
XAMS |
00336266081EXPA1 |
| 2023-02-16 16:26:52 |
500 |
€28.950 |
XAMS |
00336266082EXPA1 |
| 2023-02-16 16:26:52 |
1,125 |
£25.760 |
XLON |
00336266080EXPA1 |
| 2023-02-16 16:26:53 |
428 |
€28.950 |
TQEX |
00336266084EXPA1 |
| 2023-02-16 16:26:53 |
173 |
€28.950 |
XAMS |
00336266086EXPA1 |
| 2023-02-16 16:27:02 |
200 |
£25.755 |
XLON |
00336266114EXPA1 |
| 2023-02-16 16:27:02 |
200 |
£25.755 |
XLON |
00336266115EXPA1 |
| 2023-02-16 16:27:11 |
190 |
£25.755 |
CHIX |
00336266145EXPA1 |
| 2023-02-16 16:27:11 |
953 |
€28.945 |
XAMS |
00336266147EXPA1 |
| 2023-02-16 16:27:11 |
873 |
£25.755 |
XLON |
00336266146EXPA1 |
| 2023-02-16 16:27:27 |
458 |
£25.755 |
XLON |
00336266255EXPA1 |
| 2023-02-16 16:27:32 |
151 |
£25.755 |
XLON |
00336266269EXPA1 |
| 2023-02-16 16:27:32 |
36 |
£25.755 |
XLON |
00336266270EXPA1 |
| 2023-02-16 16:27:32 |
270 |
£25.755 |
XLON |
00336266271EXPA1 |
| 2023-02-16 16:27:36 |
49 |
€28.945 |
CEUX |
00336266307EXPA1 |
| 2023-02-16 16:27:36 |
796 |
€28.945 |
CEUX |
00336266308EXPA1 |
| 2023-02-16 16:27:36 |
102 |
€28.945 |
CEUX |
00336266309EXPA1 |
| 2023-02-16 16:27:37 |
130 |
€28.940 |
XAMS |
00336266320EXPA1 |
| 2023-02-16 16:27:37 |
22 |
€28.940 |
XAMS |
00336266321EXPA1 |
| 2023-02-16 16:27:37 |
782 |
€28.940 |
XAMS |
00336266322EXPA1 |
| 2023-02-16 16:27:39 |
1,073 |
£25.755 |
XLON |
00336266332EXPA1 |
| 2023-02-16 16:27:39 |
383 |
£25.755 |
XLON |
00336266333EXPA1 |
| 2023-02-16 16:27:39 |
810 |
£25.755 |
XLON |
00336266334EXPA1 |
| 2023-02-16 16:27:39 |
383 |
£25.755 |
XLON |
00336266335EXPA1 |
| 2023-02-16 16:27:39 |
88 |
£25.755 |
XLON |
00336266336EXPA1 |
| 2023-02-16 16:27:39 |
383 |
£25.755 |
XLON |
00336266337EXPA1 |
| 2023-02-16 16:28:06 |
500 |
€28.950 |
XAMS |
00336266484EXPA1 |
| 2023-02-16 16:28:08 |
550 |
€28.950 |
XAMS |
00336266491EXPA1 |
| 2023-02-16 16:28:10 |
337 |
€28.945 |
XAMS |
00336266509EXPA1 |
| 2023-02-16 16:28:38 |
455 |
€28.960 |
CEUX |
00336266636EXPA1 |
| 2023-02-16 16:28:38 |
240 |
€28.960 |
CEUX |
00336266637EXPA1 |
| 2023-02-16 16:28:38 |
236 |
€28.960 |
CEUX |
00336266638EXPA1 |
| 2023-02-16 16:28:57 |
562 |
€28.945 |
XAMS |
00336266747EXPA1 |
| 2023-02-16 16:28:57 |
140 |
€28.945 |
XAMS |
00336266748EXPA1 |
| 2023-02-16 16:29:09 |
58 |
€28.945 |
XAMS |
00336266853EXPA1 |
| 2023-02-16 16:29:09 |
956 |
€28.945 |
XAMS |
00336266854EXPA1 |
| 2023-02-16 16:29:13 |
188 |
£25.755 |
XLON |
00336266872EXPA1 |
| 2023-02-16 16:29:13 |
42 |
£25.755 |
XLON |
00336266873EXPA1 |
| 2023-02-16 16:29:13 |
360 |
£25.755 |
XLON |
00336266874EXPA1 |
| 2023-02-16 16:29:30 |
61 |
£25.765 |
CHIX |
00336266962EXPA1 |
| 2023-02-16 16:29:30 |
173 |
£25.765 |
CHIX |
00336266963EXPA1 |
| 2023-02-16 16:29:30 |
189 |
£25.765 |
CHIX |
00336266964EXPA1 |
| 2023-02-16 16:29:30 |
94 |
£25.765 |
CHIX |
00336266965EXPA1 |
| 2023-02-16 16:29:30 |
16 |
£25.765 |
CHIX |
00336266966EXPA1 |
| 2023-02-16 16:29:30 |
44 |
£25.765 |
CHIX |
00336266967EXPA1 |
| 2023-02-16 16:29:30 |
410 |
£25.765 |
CHIX |
00336266968EXPA1 |
| 2023-02-16 16:29:31 |
493 |
€28.960 |
CEUX |
00336266979EXPA1 |
| 2023-02-16 16:29:44 |
79 |
£25.760 |
XLON |
00336267025EXPA1 |
| 2023-02-16 16:29:44 |
118 |
£25.760 |
XLON |
00336267026EXPA1 |
| 2023-02-16 16:29:55 |
104 |
£25.765 |
XLON |
00336267065EXPA1 |
| 2023-02-16 16:29:55 |
172 |
£25.765 |
XLON |
00336267066EXPA1 |
| 2023-02-16 16:29:58 |
300 |
£25.765 |
XLON |
00336267117EXPA1 |
| 2023-02-16 16:29:58 |
534 |
£25.765 |
XLON |
00336267118EXPA1 |
| 2023-02-16 16:29:58 |
218 |
£25.765 |
XLON |
00336267119EXPA1 |
| 2023-02-16 16:29:58 |
80 |
£25.765 |
XLON |
00336267120EXPA1 |
| 2023-02-16 16:30:00 |
474 |
€28.960 |
CEUX |
00336267124EXPA1 |
| 2023-02-16 16:30:00 |
157 |
£25.760 |
CHIX |
00336267125EXPA1 |
| 2023-02-16 16:30:02 |
500 |
€28.955 |
XAMS |
00336267137EXPA1 |
| 2023-02-16 16:30:02 |
335 |
€28.955 |
XAMS |
00336267138EXPA1 |
| 2023-02-16 16:30:04 |
125 |
£25.760 |
XLON |
00336267166EXPA1 |
| 2023-02-16 16:30:06 |
416 |
€28.950 |
TQEX |
00336267182EXPA1 |
| 2023-02-16 16:30:07 |
908 |
€28.950 |
XAMS |
00336267194EXPA1 |
| 2023-02-16 16:30:09 |
1,020 |
€28.950 |
XAMS |
00336267222EXPA1 |
| 2023-02-16 16:30:10 |
924 |
€28.945 |
XAMS |
00336267226EXPA1 |
| 2023-02-16 16:30:11 |
121 |
£25.755 |
XLON |
00336267245EXPA1 |
| 2023-02-16 16:30:16 |
95 |
£25.755 |
XLON |
00336267257EXPA1 |
| 2023-02-16 16:30:16 |
268 |
£25.755 |
XLON |
00336267258EXPA1 |
| 2023-02-16 16:30:17 |
98 |
€28.945 |
TQEX |
00336267268EXPA1 |
| 2023-02-16 16:30:17 |
1,009 |
€28.945 |
XAMS |
00336267269EXPA1 |
| 2023-02-16 16:30:19 |
1,251 |
£25.750 |
XLON |
00336267285EXPA1 |
| 2023-02-16 16:30:19 |
1,251 |
£25.750 |
XLON |
00336267286EXPA1 |
| 2023-02-16 16:30:19 |
112 |
£25.750 |
XLON |
00336267287EXPA1 |
| 2023-02-16 16:30:24 |
95 |
£25.750 |
XLON |
00336267323EXPA1 |
| 2023-02-16 16:30:24 |
123 |
£25.750 |
XLON |
00336267324EXPA1 |
| 2023-02-16 16:30:45 |
578 |
£25.750 |
XLON |
00336267421EXPA1 |
| 2023-02-16 16:30:45 |
1,500 |
£25.750 |
XLON |
00336267422EXPA1 |
| 2023-02-16 16:30:48 |
594 |
£25.755 |
XLON |
00336267441EXPA1 |
| 2023-02-16 16:30:56 |
62 |
£25.745 |
XLON |
00336267502EXPA1 |
| 2023-02-16 16:30:56 |
400 |
£25.745 |
XLON |
00336267503EXPA1 |
| 2023-02-16 16:30:56 |
400 |
£25.745 |
XLON |
00336267504EXPA1 |
| 2023-02-16 16:30:56 |
65 |
£25.745 |
XLON |
00336267505EXPA1 |
| 2023-02-16 16:31:00 |
102 |
£25.750 |
XLON |
00336267525EXPA1 |
| 2023-02-16 16:31:00 |
30 |
£25.750 |
XLON |
00336267526EXPA1 |
| 2023-02-16 16:31:00 |
40 |
£25.750 |
XLON |
00336267527EXPA1 |
| 2023-02-16 16:31:13 |
1,343 |
€28.955 |
CEUX |
00336267704EXPA1 |
| 2023-02-16 16:31:13 |
500 |
€28.955 |
XAMS |
00336267708EXPA1 |
| 2023-02-16 16:31:13 |
368 |
€28.955 |
XAMS |
00336267710EXPA1 |
| 2023-02-16 16:31:51 |
611 |
£25.775 |
XLON |
00336267895EXPA1 |
| 2023-02-16 16:31:51 |
482 |
£25.775 |
XLON |
00336267896EXPA1 |
| 2023-02-16 16:31:57 |
153 |
£25.775 |
XLON |
00336267926EXPA1 |
| 2023-02-16 16:31:57 |
834 |
£25.775 |
XLON |
00336267927EXPA1 |
| 2023-02-16 16:32:02 |
743 |
£25.775 |
XLON |
00336267987EXPA1 |
| 2023-02-16 16:32:02 |
332 |
£25.775 |
XLON |
00336267988EXPA1 |
| 2023-02-16 16:32:02 |
162 |
£25.775 |
XLON |
00336267989EXPA1 |
| 2023-02-16 16:32:07 |
10 |
€28.965 |
CEUX |
00336268015EXPA1 |
| 2023-02-16 16:32:11 |
510 |
€28.970 |
CEUX |
00336268024EXPA1 |
| 2023-02-16 16:32:18 |
54 |
€28.965 |
CEUX |
00336268049EXPA1 |
| 2023-02-16 16:32:18 |
9 |
€28.965 |
CEUX |
00336268050EXPA1 |
| 2023-02-16 16:32:18 |
185 |
€28.965 |
TQEX |
00336268048EXPA1 |
| 2023-02-16 16:32:18 |
944 |
€28.965 |
XAMS |
00336268051EXPA1 |
| 2023-02-16 16:32:18 |
967 |
£25.770 |
XLON |
00336268046EXPA1 |
| 2023-02-16 16:32:18 |
456 |
£25.765 |
XLON |
00336268047EXPA1 |
| 2023-02-16 16:32:18 |
668 |
£25.765 |
XLON |
00336268064EXPA1 |
| 2023-02-16 16:32:19 |
46 |
€28.960 |
XAMS |
00336268071EXPA1 |
| 2023-02-16 16:32:19 |
913 |
€28.960 |
XAMS |
00336268072EXPA1 |
| 2023-02-16 16:32:19 |
1,040 |
£25.765 |
XLON |
00336268066EXPA1 |
| 2023-02-16 16:32:20 |
64 |
£25.765 |
CHIX |
00336268081EXPA1 |
| 2023-02-16 16:32:20 |
189 |
£25.765 |
CHIX |
00336268082EXPA1 |
| 2023-02-16 16:32:20 |
189 |
£25.765 |
CHIX |
00336268083EXPA1 |
| 2023-02-16 16:32:20 |
480 |
£25.765 |
CHIX |
00336268084EXPA1 |
| 2023-02-16 16:32:20 |
140 |
£25.765 |
CHIX |
00336268085EXPA1 |
| 2023-02-16 16:32:40 |
917 |
£25.760 |
XLON |
00336268203EXPA1 |
| 2023-02-16 16:32:40 |
332 |
£25.760 |
XLON |
00336268204EXPA1 |
| 2023-02-16 16:32:40 |
753 |
£25.760 |
XLON |
00336268205EXPA1 |
| 2023-02-16 16:32:40 |
145 |
£25.760 |
XLON |
00336268206EXPA1 |
| 2023-02-16 16:32:40 |
47 |
£25.760 |
XLON |
00336268207EXPA1 |
| 2023-02-16 16:32:45 |
445 |
£25.760 |
XLON |
00336268230EXPA1 |
| 2023-02-16 16:32:48 |
42 |
£25.765 |
XLON |
00336268286EXPA1 |
| 2023-02-16 16:32:56 |
51 |
£25.765 |
XLON |
00336268349EXPA1 |
| 2023-02-16 16:32:56 |
53 |
£25.765 |
XLON |
00336268350EXPA1 |
| 2023-02-16 16:32:56 |
592 |
£25.765 |
XLON |
00336268351EXPA1 |
| 2023-02-16 16:32:56 |
391 |
£25.765 |
XLON |
00336268352EXPA1 |
| 2023-02-16 16:33:00 |
321 |
£25.765 |
XLON |
00336268390EXPA1 |
| 2023-02-16 16:33:00 |
162 |
£25.765 |
XLON |
00336268391EXPA1 |
| 2023-02-16 16:33:04 |
1,000 |
€28.960 |
XAMS |
00336268427EXPA1 |
| 2023-02-16 16:33:04 |
538 |
€28.960 |
XAMS |
00336268428EXPA1 |
| 2023-02-16 16:33:04 |
99 |
€28.960 |
XAMS |
00336268429EXPA1 |
| 2023-02-16 16:33:07 |
332 |
£25.765 |
XLON |
00336268433EXPA1 |
| 2023-02-16 16:33:07 |
162 |
£25.765 |
XLON |
00336268434EXPA1 |
| 2023-02-16 16:33:15 |
764 |
€28.960 |
CEUX |
00336268488EXPA1 |
| 2023-02-16 16:33:15 |
421 |
€28.960 |
CEUX |
00336268489EXPA1 |
| 2023-02-16 16:33:15 |
180 |
€28.960 |
CEUX |
00336268490EXPA1 |
| 2023-02-16 16:33:15 |
2,000 |
£25.765 |
XLON |
00336268486EXPA1 |
| 2023-02-16 16:33:15 |
332 |
£25.765 |
XLON |
00336268487EXPA1 |
| 2023-02-16 16:33:37 |
1,015 |
€28.955 |
XAMS |
00336268692EXPA1 |
| 2023-02-16 16:33:39 |
8 |
£25.755 |
XLON |
00336268713EXPA1 |
| 2023-02-16 16:33:39 |
188 |
£25.755 |
XLON |
00336268722EXPA1 |
| 2023-02-16 16:33:49 |
489 |
€28.955 |
CEUX |
00336268785EXPA1 |
| 2023-02-16 16:34:00 |
562 |
£25.755 |
XLON |
00336268856EXPA1 |
| 2023-02-16 16:34:01 |
225 |
£25.755 |
XLON |
00336268857EXPA1 |
| 2023-02-16 16:34:05 |
44 |
€28.955 |
XAMS |
00336268878EXPA1 |
| 2023-02-16 16:34:05 |
538 |
€28.955 |
XAMS |
00336268879EXPA1 |
| 2023-02-16 16:34:05 |
500 |
€28.955 |
XAMS |
00336268880EXPA1 |
| 2023-02-16 16:34:05 |
538 |
€28.955 |
XAMS |
00336268881EXPA1 |
| 2023-02-16 16:34:05 |
500 |
€28.955 |
XAMS |
00336268882EXPA1 |
| 2023-02-16 16:34:05 |
251 |
€28.955 |
XAMS |
00336268883EXPA1 |
| 2023-02-16 16:34:13 |
36 |
£25.755 |
CHIX |
00336268930EXPA1 |
| 2023-02-16 16:34:13 |
1,426 |
€28.950 |
XAMS |
00336268947EXPA1 |
| 2023-02-16 16:34:13 |
200 |
£25.755 |
XLON |
00336268926EXPA1 |
| 2023-02-16 16:34:13 |
1,113 |
£25.755 |
XLON |
00336268931EXPA1 |
| 2023-02-16 16:34:13 |
282 |
£25.755 |
XLON |
00336268932EXPA1 |
| 2023-02-16 16:34:13 |
114 |
£25.755 |
XLON |
00336268933EXPA1 |
| 2023-02-16 16:34:13 |
162 |
£25.755 |
XLON |
00336268934EXPA1 |
| 2023-02-16 16:34:16 |
743 |
£25.755 |
XLON |
00336268957EXPA1 |
| 2023-02-16 16:34:16 |
162 |
£25.755 |
XLON |
00336268958EXPA1 |
| 2023-02-16 16:34:16 |
318 |
£25.755 |
XLON |
00336268959EXPA1 |
| 2023-02-16 16:34:19 |
332 |
£25.755 |
XLON |
00336269013EXPA1 |
| 2023-02-16 16:34:19 |
14 |
£25.755 |
XLON |
00336269015EXPA1 |
| 2023-02-16 16:34:19 |
33 |
£25.755 |
XLON |
00336269016EXPA1 |
| 2023-02-16 16:34:19 |
81 |
£25.755 |
XLON |
00336269017EXPA1 |
| 2023-02-16 16:34:48 |
371 |
€28.960 |
XAMS |
00336269220EXPA1 |
| 2023-02-16 16:34:48 |
609 |
€28.960 |
XAMS |
00336269221EXPA1 |
| 2023-02-16 16:34:50 |
13 |
€28.955 |
XAMS |
00336269242EXPA1 |
| 2023-02-16 16:34:50 |
1,391 |
€28.955 |
XAMS |
00336269243EXPA1 |
| 2023-02-16 16:34:50 |
106 |
€28.955 |
XAMS |
00336269244EXPA1 |
| 2023-02-16 16:34:52 |
63 |
£25.755 |
CHIX |
00336269254EXPA1 |
| 2023-02-16 16:34:52 |
121 |
£25.755 |
CHIX |
00336269255EXPA1 |
| 2023-02-16 16:34:52 |
144 |
£25.755 |
CHIX |
00336269256EXPA1 |
| 2023-02-16 16:34:52 |
143 |
£25.755 |
CHIX |
00336269257EXPA1 |
| 2023-02-16 16:34:52 |
90 |
£25.755 |
CHIX |
00336269258EXPA1 |
| 2023-02-16 16:34:52 |
189 |
£25.755 |
CHIX |
00336269259EXPA1 |
| 2023-02-16 16:34:52 |
337 |
£25.755 |
CHIX |
00336269261EXPA1 |
| 2023-02-16 16:35:07 |
732 |
£25.755 |
XLON |
00336269420EXPA1 |
| 2023-02-16 16:35:07 |
332 |
£25.755 |
XLON |
00336269421EXPA1 |
| 2023-02-16 16:35:07 |
898 |
£25.755 |
XLON |
00336269422EXPA1 |
| 2023-02-16 16:35:10 |
118 |
£25.755 |
XLON |
00336269442EXPA1 |
| 2023-02-16 16:35:10 |
332 |
£25.755 |
XLON |
00336269443EXPA1 |
| 2023-02-16 16:35:10 |
1,533 |
£25.755 |
XLON |
00336269444EXPA1 |
| 2023-02-16 16:35:13 |
54 |
£25.755 |
XLON |
00336269474EXPA1 |
| 2023-02-16 16:35:13 |
88 |
£25.755 |
XLON |
00336269478EXPA1 |
| 2023-02-16 16:35:13 |
332 |
£25.755 |
XLON |
00336269479EXPA1 |
| 2023-02-16 16:35:13 |
1,711 |
£25.755 |
XLON |
00336269480EXPA1 |
| 2023-02-16 16:35:14 |
764 |
€28.955 |
CEUX |
00336269481EXPA1 |
| 2023-02-16 16:35:14 |
171 |
€28.955 |
CEUX |
00336269482EXPA1 |
| 2023-02-16 16:35:18 |
435 |
€28.950 |
CEUX |
00336269504EXPA1 |
| 2023-02-16 16:35:18 |
1,125 |
€28.950 |
XAMS |
00336269505EXPA1 |
| 2023-02-16 16:35:18 |
947 |
£25.750 |
XLON |
00336269503EXPA1 |
| 2023-02-16 16:35:35 |
3 |
£25.750 |
XLON |
00336269591EXPA1 |
| 2023-02-16 16:35:35 |
103 |
£25.750 |
XLON |
00336269592EXPA1 |
| 2023-02-16 16:35:35 |
192 |
£25.750 |
XLON |
00336269593EXPA1 |
| 2023-02-16 16:35:56 |
200 |
£25.745 |
XLON |
00336269689EXPA1 |
| 2023-02-16 16:36:17 |
52 |
£25.765 |
XLON |
00336269834EXPA1 |
| 2023-02-16 16:36:17 |
39 |
£25.765 |
XLON |
00336269835EXPA1 |
| 2023-02-16 16:36:17 |
359 |
£25.765 |
XLON |
00336269836EXPA1 |
| 2023-02-16 16:36:20 |
104 |
£25.765 |
XLON |
00336269846EXPA1 |
| 2023-02-16 16:36:20 |
359 |
£25.765 |
XLON |
00336269848EXPA1 |
| 2023-02-16 16:36:20 |
34 |
£25.765 |
XLON |
00336269849EXPA1 |
| 2023-02-16 16:36:20 |
32 |
£25.765 |
XLON |
00336269850EXPA1 |
| 2023-02-16 16:36:20 |
52 |
£25.765 |
XLON |
00336269851EXPA1 |
| 2023-02-16 16:36:20 |
61 |
£25.765 |
XLON |
00336269852EXPA1 |
| 2023-02-16 16:36:21 |
967 |
€28.970 |
CEUX |
00336269853EXPA1 |
| 2023-02-16 16:36:25 |
38 |
£25.765 |
XLON |
00336269874EXPA1 |
| 2023-02-16 16:36:25 |
14 |
£25.765 |
XLON |
00336269876EXPA1 |
| 2023-02-16 16:36:25 |
51 |
£25.765 |
XLON |
00336269877EXPA1 |
| 2023-02-16 16:36:25 |
256 |
£25.765 |
XLON |
00336269879EXPA1 |
| 2023-02-16 16:36:29 |
65 |
£25.765 |
XLON |
00336269887EXPA1 |
| 2023-02-16 16:36:29 |
162 |
£25.765 |
XLON |
00336269888EXPA1 |
| 2023-02-16 16:36:29 |
359 |
£25.765 |
XLON |
00336269889EXPA1 |
| 2023-02-16 16:36:29 |
2,000 |
£25.765 |
XLON |
00336269890EXPA1 |
| 2023-02-16 16:36:29 |
777 |
£25.765 |
XLON |
00336269891EXPA1 |
| 2023-02-16 16:36:35 |
408 |
£25.760 |
CHIX |
00336269909EXPA1 |
| 2023-02-16 16:36:35 |
907 |
£25.760 |
XLON |
00336269910EXPA1 |
| 2023-02-16 16:36:35 |
495 |
£25.760 |
XLON |
00336269911EXPA1 |
| 2023-02-16 16:37:01 |
38 |
€28.980 |
XAMS |
00336270062EXPA1 |
| 2023-02-16 16:37:01 |
129 |
€28.980 |
XAMS |
00336270063EXPA1 |
| 2023-02-16 16:37:01 |
500 |
€28.980 |
XAMS |
00336270064EXPA1 |
| 2023-02-16 16:37:09 |
171 |
€28.980 |
XAMS |
00336270136EXPA1 |
| 2023-02-16 16:37:12 |
538 |
€28.980 |
XAMS |
00336270146EXPA1 |
| 2023-02-16 16:37:12 |
171 |
€28.980 |
XAMS |
00336270147EXPA1 |
| 2023-02-16 16:37:12 |
329 |
€28.980 |
XAMS |
00336270148EXPA1 |
| 2023-02-16 16:37:15 |
211 |
€28.980 |
XAMS |
00336270150EXPA1 |
| 2023-02-16 16:37:15 |
538 |
€28.980 |
XAMS |
00336270151EXPA1 |
| 2023-02-16 16:37:15 |
384 |
€28.980 |
XAMS |
00336270152EXPA1 |
| 2023-02-16 16:37:37 |
538 |
€28.980 |
XAMS |
00336270274EXPA1 |
| 2023-02-16 16:37:38 |
1,995 |
£25.765 |
XLON |
00336270279EXPA1 |
| 2023-02-16 16:38:06 |
1,418 |
€28.995 |
CEUX |
00336270582EXPA1 |
| 2023-02-16 16:38:08 |
3 |
€28.995 |
XAMS |
00336270607EXPA1 |
| 2023-02-16 16:38:08 |
538 |
€28.995 |
XAMS |
00336270608EXPA1 |
| 2023-02-16 16:38:08 |
171 |
€28.995 |
XAMS |
00336270609EXPA1 |
| 2023-02-16 16:38:08 |
382 |
€28.995 |
XAMS |
00336270610EXPA1 |
| 2023-02-16 16:38:08 |
500 |
€28.995 |
XAMS |
00336270611EXPA1 |
| 2023-02-16 16:38:08 |
90 |
€28.995 |
XAMS |
00336270612EXPA1 |
| 2023-02-16 16:38:12 |
158 |
£25.780 |
XLON |
00336270645EXPA1 |
| 2023-02-16 16:38:12 |
162 |
£25.780 |
XLON |
00336270646EXPA1 |
| 2023-02-16 16:38:12 |
359 |
£25.780 |
XLON |
00336270647EXPA1 |
| 2023-02-16 16:38:12 |
1,477 |
£25.780 |
XLON |
00336270648EXPA1 |
| 2023-02-16 16:38:16 |
538 |
€28.995 |
XAMS |
00336270669EXPA1 |
| 2023-02-16 16:38:16 |
119 |
€28.995 |
XAMS |
00336270670EXPA1 |
| 2023-02-16 16:38:18 |
148 |
£25.780 |
XLON |
00336270721EXPA1 |
| 2023-02-16 16:38:18 |
162 |
£25.780 |
XLON |
00336270722EXPA1 |
| 2023-02-16 16:38:18 |
38 |
£25.780 |
XLON |
00336270723EXPA1 |
| 2023-02-16 16:38:20 |
538 |
€28.995 |
XAMS |
00336270754EXPA1 |
| 2023-02-16 16:38:20 |
1,300 |
€28.995 |
XAMS |
00336270755EXPA1 |
| 2023-02-16 16:38:24 |
162 |
£25.780 |
XLON |
00336270779EXPA1 |
| 2023-02-16 16:38:24 |
359 |
£25.780 |
XLON |
00336270780EXPA1 |
| 2023-02-16 16:38:24 |
497 |
£25.780 |
XLON |
00336270781EXPA1 |
| 2023-02-16 16:38:24 |
2,000 |
£25.780 |
XLON |
00336270782EXPA1 |
| 2023-02-16 16:38:26 |
107 |
£25.780 |
CHIX |
00336270793EXPA1 |
| 2023-02-16 16:38:26 |
112 |
£25.780 |
CHIX |
00336270794EXPA1 |
| 2023-02-16 16:38:26 |
103 |
£25.780 |
CHIX |
00336270795EXPA1 |
| 2023-02-16 16:38:26 |
189 |
£25.780 |
CHIX |
00336270796EXPA1 |
| 2023-02-16 16:38:26 |
189 |
£25.780 |
CHIX |
00336270797EXPA1 |
| 2023-02-16 16:38:26 |
102 |
£25.780 |
CHIX |
00336270798EXPA1 |
| 2023-02-16 16:38:50 |
417 |
€29.005 |
XAMS |
00336270929EXPA1 |
| 2023-02-16 16:38:50 |
674 |
€29.005 |
XAMS |
00336270930EXPA1 |
| 2023-02-16 16:39:01 |
600 |
€29.010 |
XAMS |
00336270971EXPA1 |
| 2023-02-16 16:39:01 |
500 |
€29.010 |
XAMS |
00336270972EXPA1 |
| 2023-02-16 16:39:01 |
480 |
€29.010 |
XAMS |
00336270973EXPA1 |
| 2023-02-16 16:39:01 |
359 |
€29.010 |
XAMS |
00336270974EXPA1 |
| 2023-02-16 16:39:01 |
283 |
€29.010 |
XAMS |
00336270975EXPA1 |
| 2023-02-16 16:39:03 |
345 |
€29.005 |
TQEX |
00336270982EXPA1 |
| 2023-02-16 16:39:03 |
643 |
€29.005 |
TQEX |
00336270983EXPA1 |
| 2023-02-16 16:39:20 |
170 |
£25.790 |
XLON |
00336271131EXPA1 |
| 2023-02-16 16:39:24 |
399 |
€29.015 |
CEUX |
00336271153EXPA1 |
| 2023-02-16 16:39:24 |
1,018 |
€29.015 |
CEUX |
00336271155EXPA1 |
| 2023-02-16 16:39:24 |
1,001 |
€29.015 |
XAMS |
00336271156EXPA1 |
| 2023-02-16 16:39:24 |
3 |
€29.015 |
XAMS |
00336271158EXPA1 |
| 2023-02-16 16:39:24 |
883 |
£25.790 |
XLON |
00336271154EXPA1 |
| 2023-02-16 16:39:24 |
266 |
£25.790 |
XLON |
00336271157EXPA1 |
| 2023-02-16 16:39:28 |
945 |
€29.010 |
XAMS |
00336271218EXPA1 |
| 2023-02-16 16:39:28 |
126 |
£25.790 |
XLON |
00336271221EXPA1 |
| 2023-02-16 16:39:28 |
746 |
£25.790 |
XLON |
00336271222EXPA1 |
| 2023-02-16 16:39:28 |
359 |
£25.790 |
XLON |
00336271223EXPA1 |
| 2023-02-16 16:39:28 |
1,288 |
£25.790 |
XLON |
00336271224EXPA1 |
| 2023-02-16 16:39:31 |
32 |
£25.790 |
XLON |
00336271236EXPA1 |
| 2023-02-16 16:39:31 |
82 |
£25.790 |
XLON |
00336271237EXPA1 |
| 2023-02-16 16:39:31 |
162 |
£25.790 |
XLON |
00336271238EXPA1 |
| 2023-02-16 16:39:31 |
359 |
£25.790 |
XLON |
00336271239EXPA1 |
| 2023-02-16 16:39:31 |
773 |
£25.790 |
XLON |
00336271240EXPA1 |
| 2023-02-16 16:39:38 |
1,218 |
£25.790 |
XLON |
00336271275EXPA1 |
| 2023-02-16 16:39:42 |
623 |
£25.785 |
XLON |
00336271300EXPA1 |
| 2023-02-16 16:39:42 |
501 |
£25.785 |
XLON |
00336271301EXPA1 |
| 2023-02-16 16:39:45 |
815 |
€29.005 |
XAMS |
00336271321EXPA1 |
| 2023-02-16 16:39:56 |
244 |
£25.780 |
CHIX |
00336271390EXPA1 |
| 2023-02-16 16:39:56 |
1,371 |
£25.780 |
XLON |
00336271391EXPA1 |
| 2023-02-16 16:39:58 |
457 |
€29.000 |
CEUX |
00336271402EXPA1 |
| 2023-02-16 16:39:58 |
985 |
€29.000 |
XAMS |
00336271406EXPA1 |
| 2023-02-16 16:40:00 |
383 |
£25.775 |
CHIX |
00336271412EXPA1 |
| 2023-02-16 16:40:00 |
1,073 |
£25.775 |
XLON |
00336271413EXPA1 |
| 2023-02-16 16:40:02 |
1,059 |
€28.995 |
XAMS |
00336271431EXPA1 |
| 2023-02-16 16:40:02 |
1,040 |
£25.770 |
XLON |
00336271430EXPA1 |
| 2023-02-16 16:40:13 |
1,044 |
€28.990 |
XAMS |
00336271511EXPA1 |
| 2023-02-16 16:40:15 |
64 |
€28.990 |
TQEX |
00336271523EXPA1 |
| 2023-02-16 16:40:16 |
228 |
£25.765 |
CHIX |
00336271531EXPA1 |
| 2023-02-16 16:40:16 |
917 |
€28.985 |
XAMS |
00336271533EXPA1 |
| 2023-02-16 16:40:16 |
980 |
£25.765 |
XLON |
00336271532EXPA1 |
| 2023-02-16 16:40:16 |
359 |
£25.765 |
XLON |
00336271534EXPA1 |
| 2023-02-16 16:40:16 |
32 |
£25.765 |
XLON |
00336271535EXPA1 |
| 2023-02-16 16:40:23 |
802 |
€28.980 |
XAMS |
00336271589EXPA1 |
| 2023-02-16 16:40:23 |
324 |
€28.980 |
XAMS |
00336271590EXPA1 |
| 2023-02-16 16:40:23 |
291 |
€28.975 |
XAMS |
00336271592EXPA1 |
| 2023-02-16 16:40:23 |
657 |
€28.975 |
XAMS |
00336271593EXPA1 |
| 2023-02-16 16:40:23 |
1,195 |
£25.760 |
XLON |
00336271591EXPA1 |
| 2023-02-16 16:40:24 |
1,363 |
£25.755 |
XLON |
00336271595EXPA1 |
| 2023-02-16 16:40:25 |
50 |
€28.970 |
TQEX |
00336271598EXPA1 |
| 2023-02-16 16:40:25 |
1,563 |
€28.970 |
XAMS |
00336271596EXPA1 |
| 2023-02-16 16:40:25 |
371 |
£25.750 |
XLON |
00336271597EXPA1 |
| 2023-02-16 16:40:36 |
500 |
€28.965 |
XAMS |
00336271670EXPA1 |
| 2023-02-16 16:40:36 |
1,237 |
€28.965 |
XAMS |
00336271672EXPA1 |
| 2023-02-16 16:40:37 |
930 |
£25.750 |
XLON |
00336271674EXPA1 |
| 2023-02-16 16:41:06 |
527 |
£25.745 |
XLON |
00336271866EXPA1 |
| 2023-02-16 16:41:06 |
687 |
£25.745 |
XLON |
00336271867EXPA1 |
| 2023-02-16 16:41:20 |
764 |
€28.970 |
CEUX |
00336271970EXPA1 |
| 2023-02-16 16:41:20 |
422 |
€28.970 |
CEUX |
00336271971EXPA1 |
| 2023-02-16 16:41:59 |
1,038 |
€28.975 |
XAMS |
00336272111EXPA1 |
| 2023-02-16 16:42:05 |
884 |
€28.970 |
XAMS |
00336272179EXPA1 |
| 2023-02-16 16:42:12 |
1,335 |
£25.760 |
XLON |
00336272246EXPA1 |
| 2023-02-16 16:42:29 |
1,169 |
€28.975 |
CEUX |
00336272431EXPA1 |
| 2023-02-16 16:42:30 |
590 |
£25.760 |
CHIX |
00336272446EXPA1 |
| 2023-02-16 16:42:30 |
208 |
£25.760 |
CHIX |
00336272449EXPA1 |
| 2023-02-16 16:42:40 |
795 |
£25.760 |
XLON |
00336272490EXPA1 |
| 2023-02-16 16:42:40 |
162 |
£25.760 |
XLON |
00336272491EXPA1 |
| 2023-02-16 16:42:40 |
1,683 |
£25.760 |
XLON |
00336272492EXPA1 |
| 2023-02-16 16:42:42 |
126 |
€28.980 |
XAMS |
00336272496EXPA1 |
| 2023-02-16 16:43:11 |
920 |
€28.980 |
XAMS |
00336272742EXPA1 |
| 2023-02-16 16:43:43 |
449 |
£25.765 |
XLON |
00336272970EXPA1 |
| 2023-02-16 16:43:43 |
162 |
£25.765 |
XLON |
00336272971EXPA1 |
| 2023-02-16 16:43:51 |
230 |
£25.760 |
CHIX |
00336273006EXPA1 |
| 2023-02-16 16:43:52 |
472 |
€28.980 |
CEUX |
00336273011EXPA1 |
| 2023-02-16 16:43:52 |
717 |
€28.980 |
CEUX |
00336273012EXPA1 |
| 2023-02-16 16:43:54 |
176 |
£25.760 |
XLON |
00336273021EXPA1 |
| 2023-02-16 16:43:54 |
76 |
£25.760 |
XLON |
00336273022EXPA1 |
| 2023-02-16 16:43:54 |
721 |
£25.760 |
XLON |
00336273023EXPA1 |
| 2023-02-16 16:43:56 |
232 |
€28.975 |
CEUX |
00336273050EXPA1 |
| 2023-02-16 16:43:56 |
1,032 |
€28.975 |
XAMS |
00336273051EXPA1 |
| 2023-02-16 16:43:57 |
449 |
£25.760 |
XLON |
00336273069EXPA1 |
| 2023-02-16 16:43:57 |
49 |
£25.760 |
XLON |
00336273070EXPA1 |
| 2023-02-16 16:43:57 |
320 |
£25.760 |
XLON |
00336273071EXPA1 |
| 2023-02-16 16:44:14 |
139 |
£25.760 |
XLON |
00336273210EXPA1 |
| 2023-02-16 16:44:14 |
449 |
£25.760 |
XLON |
00336273211EXPA1 |
| 2023-02-16 16:44:14 |
763 |
£25.760 |
XLON |
00336273212EXPA1 |
| 2023-02-16 16:44:17 |
78 |
£25.760 |
XLON |
00336273265EXPA1 |
| 2023-02-16 16:44:17 |
449 |
£25.760 |
XLON |
00336273266EXPA1 |
| 2023-02-16 16:44:17 |
797 |
£25.760 |
XLON |
00336273267EXPA1 |
| 2023-02-16 16:44:17 |
162 |
£25.760 |
XLON |
00336273268EXPA1 |
| 2023-02-16 16:44:17 |
749 |
£25.760 |
XLON |
00336273269EXPA1 |
| 2023-02-16 16:44:17 |
449 |
£25.760 |
XLON |
00336273270EXPA1 |
| 2023-02-16 16:44:17 |
162 |
£25.760 |
XLON |
00336273271EXPA1 |
| 2023-02-16 16:44:30 |
1,036 |
£25.770 |
XLON |
00336273330EXPA1 |
| 2023-02-16 16:44:34 |
798 |
£25.770 |
XLON |
00336273347EXPA1 |
| 2023-02-16 16:44:34 |
681 |
£25.770 |
XLON |
00336273348EXPA1 |
| 2023-02-16 16:44:36 |
2,054 |
€28.990 |
XAMS |
00336273376EXPA1 |
| 2023-02-16 16:44:36 |
424 |
€28.990 |
XAMS |
00336273378EXPA1 |
| 2023-02-16 16:44:36 |
253 |
£25.770 |
XLON |
00336273385EXPA1 |
| 2023-02-16 16:45:06 |
1,048 |
£25.770 |
CHIX |
00336273618EXPA1 |
| 2023-02-16 16:45:10 |
850 |
€28.985 |
XAMS |
00336273643EXPA1 |
| 2023-02-16 16:45:13 |
472 |
€28.985 |
CEUX |
00336273670EXPA1 |
| 2023-02-16 16:45:13 |
1,447 |
£25.765 |
XLON |
00336273669EXPA1 |
| 2023-02-16 16:45:16 |
445 |
€28.980 |
CEUX |
00336273699EXPA1 |
| 2023-02-16 16:45:16 |
557 |
€28.980 |
TQEX |
00336273700EXPA1 |
| 2023-02-16 16:45:16 |
944 |
€28.980 |
XAMS |
00336273701EXPA1 |
| 2023-02-16 16:46:00 |
960 |
€29.000 |
CEUX |
00336274038EXPA1 |
| 2023-02-16 16:46:12 |
449 |
£25.780 |
XLON |
00336274126EXPA1 |
| 2023-02-16 16:46:15 |
92 |
£25.780 |
XLON |
00336274142EXPA1 |
| 2023-02-16 16:46:15 |
449 |
£25.780 |
XLON |
00336274143EXPA1 |
| 2023-02-16 16:46:15 |
801 |
£25.780 |
XLON |
00336274144EXPA1 |
| 2023-02-16 16:46:15 |
802 |
£25.780 |
XLON |
00336274145EXPA1 |
| 2023-02-16 16:46:21 |
196 |
€28.995 |
TQEX |
00336274173EXPA1 |
| 2023-02-16 16:46:22 |
449 |
£25.780 |
XLON |
00336274174EXPA1 |
| 2023-02-16 16:46:22 |
162 |
£25.780 |
XLON |
00336274175EXPA1 |
| 2023-02-16 16:46:22 |
170 |
£25.780 |
XLON |
00336274176EXPA1 |
| 2023-02-16 16:46:22 |
736 |
£25.780 |
XLON |
00336274177EXPA1 |
| 2023-02-16 16:46:22 |
157 |
£25.780 |
XLON |
00336274178EXPA1 |
| 2023-02-16 16:46:22 |
449 |
£25.780 |
XLON |
00336274179EXPA1 |
| 2023-02-16 16:46:22 |
77 |
£25.780 |
XLON |
00336274180EXPA1 |
| 2023-02-16 16:46:22 |
449 |
£25.780 |
XLON |
00336274181EXPA1 |
| 2023-02-16 16:46:36 |
33 |
€29.005 |
XAMS |
00336274276EXPA1 |
| 2023-02-16 16:46:57 |
148 |
€29.005 |
XAMS |
00336274422EXPA1 |
| 2023-02-16 16:47:00 |
84 |
£25.795 |
XLON |
00336274434EXPA1 |
| 2023-02-16 16:47:00 |
289 |
£25.795 |
XLON |
00336274435EXPA1 |
| 2023-02-16 16:47:00 |
189 |
£25.795 |
XLON |
00336274436EXPA1 |
| 2023-02-16 16:47:00 |
449 |
£25.795 |
XLON |
00336274437EXPA1 |
| 2023-02-16 16:47:00 |
162 |
£25.795 |
XLON |
00336274438EXPA1 |
| 2023-02-16 16:47:00 |
86 |
£25.795 |
XLON |
00336274439EXPA1 |
| 2023-02-16 16:47:05 |
1,041 |
£25.795 |
XLON |
00336274478EXPA1 |
| 2023-02-16 16:47:08 |
145 |
£25.795 |
XLON |
00336274491EXPA1 |
| 2023-02-16 16:47:08 |
449 |
£25.795 |
XLON |
00336274492EXPA1 |
| 2023-02-16 16:47:08 |
162 |
£25.795 |
XLON |
00336274493EXPA1 |
| 2023-02-16 16:47:08 |
327 |
£25.795 |
XLON |
00336274494EXPA1 |
| 2023-02-16 16:47:08 |
218 |
£25.795 |
XLON |
00336274495EXPA1 |
| 2023-02-16 16:47:13 |
51 |
£25.795 |
XLON |
00336274561EXPA1 |
| 2023-02-16 16:47:25 |
533 |
£25.795 |
XLON |
00336274665EXPA1 |
| 2023-02-16 16:47:26 |
58 |
€29.015 |
CEUX |
00336274670EXPA1 |
| 2023-02-16 16:47:26 |
99 |
€29.015 |
CEUX |
00336274671EXPA1 |
| 2023-02-16 16:47:26 |
772 |
€29.015 |
CEUX |
00336274672EXPA1 |
| 2023-02-16 16:47:26 |
235 |
€29.015 |
CEUX |
00336274673EXPA1 |
| 2023-02-16 16:47:47 |
538 |
€29.015 |
XAMS |
00336274819EXPA1 |
| 2023-02-16 16:47:47 |
361 |
€29.015 |
XAMS |
00336274820EXPA1 |
| 2023-02-16 16:47:47 |
120 |
€29.015 |
XAMS |
00336274821EXPA1 |
| 2023-02-16 16:47:47 |
500 |
€29.015 |
XAMS |
00336274822EXPA1 |
| 2023-02-16 16:47:49 |
744 |
£25.795 |
CHIX |
00336274844EXPA1 |
| 2023-02-16 16:47:49 |
290 |
£25.795 |
CHIX |
00336274845EXPA1 |
| 2023-02-16 16:47:49 |
449 |
£25.795 |
XLON |
00336274846EXPA1 |
| 2023-02-16 16:47:49 |
162 |
£25.795 |
XLON |
00336274847EXPA1 |
| 2023-02-16 16:47:50 |
153 |
£25.790 |
XLON |
00336274850EXPA1 |
| 2023-02-16 16:47:58 |
356 |
€29.015 |
XAMS |
00336274957EXPA1 |
| 2023-02-16 16:47:58 |
674 |
€29.015 |
XAMS |
00336274958EXPA1 |
| 2023-02-16 16:47:59 |
375 |
£25.790 |
XLON |
00336274968EXPA1 |
| 2023-02-16 16:48:00 |
85 |
£25.795 |
XLON |
00336274980EXPA1 |
| 2023-02-16 16:48:00 |
120 |
£25.795 |
XLON |
00336274981EXPA1 |
| 2023-02-16 16:48:06 |
87 |
£25.795 |
XLON |
00336275017EXPA1 |
| 2023-02-16 16:48:06 |
162 |
£25.795 |
XLON |
00336275018EXPA1 |
| 2023-02-16 16:48:06 |
449 |
£25.795 |
XLON |
00336275019EXPA1 |
| 2023-02-16 16:48:06 |
778 |
£25.795 |
XLON |
00336275020EXPA1 |
| 2023-02-16 16:48:06 |
170 |
£25.795 |
XLON |
00336275021EXPA1 |
| 2023-02-16 16:48:06 |
2,000 |
£25.795 |
XLON |
00336275022EXPA1 |
| 2023-02-16 16:48:08 |
237 |
£25.790 |
XLON |
00336275038EXPA1 |
| 2023-02-16 16:48:08 |
785 |
£25.790 |
XLON |
00336275043EXPA1 |
| 2023-02-16 16:48:08 |
100 |
£25.790 |
XLON |
00336275052EXPA1 |
| 2023-02-16 16:48:09 |
263 |
€29.010 |
CEUX |
00336275062EXPA1 |
| 2023-02-16 16:48:31 |
414 |
£25.790 |
XLON |
00336275292EXPA1 |
| 2023-02-16 16:48:31 |
104 |
£25.790 |
XLON |
00336275293EXPA1 |
| 2023-02-16 16:48:45 |
1,023 |
€29.020 |
XAMS |
00336275390EXPA1 |
| 2023-02-16 16:48:58 |
764 |
€29.025 |
CEUX |
00336275507EXPA1 |
| 2023-02-16 16:49:00 |
630 |
€29.025 |
CEUX |
00336275530EXPA1 |
| 2023-02-16 16:49:06 |
547 |
£25.805 |
XLON |
00336275570EXPA1 |
| 2023-02-16 16:49:06 |
449 |
£25.805 |
XLON |
00336275571EXPA1 |
| 2023-02-16 16:49:06 |
218 |
£25.805 |
XLON |
00336275572EXPA1 |
| 2023-02-16 16:49:16 |
131 |
€29.025 |
XAMS |
00336275627EXPA1 |
| 2023-02-16 16:49:16 |
380 |
€29.025 |
XAMS |
00336275628EXPA1 |
| 2023-02-16 16:49:22 |
847 |
€29.030 |
XAMS |
00336275661EXPA1 |
| 2023-02-16 16:49:23 |
674 |
€29.030 |
XAMS |
00336275663EXPA1 |
| 2023-02-16 16:49:23 |
440 |
€29.030 |
XAMS |
00336275665EXPA1 |
| 2023-02-16 16:49:27 |
1,135 |
€29.025 |
XAMS |
00336275688EXPA1 |
| 2023-02-16 16:49:40 |
218 |
£25.815 |
XLON |
00336275799EXPA1 |
| 2023-02-16 16:49:40 |
449 |
£25.815 |
XLON |
00336275801EXPA1 |
| 2023-02-16 16:49:40 |
340 |
£25.815 |
XLON |
00336275804EXPA1 |
| 2023-02-16 16:49:40 |
162 |
£25.815 |
XLON |
00336275805EXPA1 |
| 2023-02-16 16:49:43 |
1,269 |
€29.035 |
XAMS |
00336275881EXPA1 |
| 2023-02-16 16:49:43 |
1,288 |
£25.815 |
XLON |
00336275880EXPA1 |
| 2023-02-16 16:49:49 |
164 |
£25.815 |
XLON |
00336275928EXPA1 |
| 2023-02-16 16:49:49 |
449 |
£25.815 |
XLON |
00336275929EXPA1 |
| 2023-02-16 16:49:49 |
189 |
£25.815 |
XLON |
00336275930EXPA1 |
| 2023-02-16 16:49:56 |
164 |
£25.815 |
XLON |
00336275989EXPA1 |
| 2023-02-16 16:49:56 |
162 |
£25.815 |
XLON |
00336275990EXPA1 |
| 2023-02-16 16:49:56 |
592 |
£25.815 |
XLON |
00336275991EXPA1 |
| 2023-02-16 16:49:56 |
2,000 |
£25.815 |
XLON |
00336275992EXPA1 |
| 2023-02-16 16:50:00 |
33 |
£25.815 |
XLON |
00336276003EXPA1 |
| 2023-02-16 16:50:00 |
117 |
£25.815 |
XLON |
00336276005EXPA1 |
| 2023-02-16 16:50:17 |
217 |
£25.820 |
XLON |
00336276228EXPA1 |
| 2023-02-16 16:50:20 |
990 |
£25.815 |
CHIX |
00336276275EXPA1 |
| 2023-02-16 16:50:25 |
449 |
£25.815 |
XLON |
00336276319EXPA1 |
| 2023-02-16 16:50:25 |
326 |
£25.815 |
XLON |
00336276320EXPA1 |
| 2023-02-16 16:50:25 |
162 |
£25.815 |
XLON |
00336276321EXPA1 |
| 2023-02-16 16:50:25 |
218 |
£25.815 |
XLON |
00336276322EXPA1 |
| 2023-02-16 16:50:25 |
348 |
£25.815 |
XLON |
00336276323EXPA1 |
| 2023-02-16 16:50:25 |
721 |
£25.815 |
XLON |
00336276324EXPA1 |
| 2023-02-16 16:50:25 |
162 |
£25.815 |
XLON |
00336276325EXPA1 |
| 2023-02-16 16:50:25 |
54 |
£25.815 |
XLON |
00336276326EXPA1 |
| 2023-02-16 16:50:33 |
323 |
£25.810 |
XLON |
00336276372EXPA1 |
| 2023-02-16 16:50:39 |
251 |
£25.815 |
XLON |
00336276421EXPA1 |
| 2023-02-16 16:50:39 |
78 |
£25.815 |
XLON |
00336276422EXPA1 |
| 2023-02-16 16:50:39 |
51 |
£25.815 |
XLON |
00336276423EXPA1 |
| 2023-02-16 16:50:39 |
798 |
£25.815 |
XLON |
00336276424EXPA1 |
| 2023-02-16 16:50:39 |
162 |
£25.815 |
XLON |
00336276425EXPA1 |
| 2023-02-16 16:50:41 |
63 |
€29.040 |
CEUX |
00336276427EXPA1 |
| 2023-02-16 16:50:41 |
1,343 |
€29.040 |
CEUX |
00336276430EXPA1 |
| 2023-02-16 16:50:51 |
674 |
€29.045 |
XAMS |
00336276504EXPA1 |
| 2023-02-16 16:50:52 |
1,172 |
€29.045 |
XAMS |
00336276522EXPA1 |
| 2023-02-16 16:51:02 |
47 |
£25.820 |
XLON |
00336276584EXPA1 |
| 2023-02-16 16:51:02 |
37 |
£25.820 |
XLON |
00336276585EXPA1 |
| 2023-02-16 16:51:02 |
88 |
£25.820 |
XLON |
00336276586EXPA1 |
| 2023-02-16 16:51:05 |
500 |
€29.055 |
XAMS |
00336276613EXPA1 |
| 2023-02-16 16:51:05 |
674 |
€29.055 |
XAMS |
00336276614EXPA1 |
| 2023-02-16 16:51:05 |
47 |
€29.055 |
XAMS |
00336276615EXPA1 |
| 2023-02-16 16:51:07 |
99 |
£25.825 |
XLON |
00336276629EXPA1 |
| 2023-02-16 16:51:07 |
107 |
£25.825 |
XLON |
00336276630EXPA1 |
| 2023-02-16 16:51:07 |
38 |
£25.825 |
XLON |
00336276631EXPA1 |
| 2023-02-16 16:51:23 |
674 |
€29.055 |
XAMS |
00336276738EXPA1 |
| 2023-02-16 16:51:23 |
360 |
€29.055 |
XAMS |
00336276739EXPA1 |
| 2023-02-16 16:51:23 |
123 |
€29.055 |
XAMS |
00336276740EXPA1 |
| 2023-02-16 16:51:23 |
226 |
€29.055 |
XAMS |
00336276741EXPA1 |
| 2023-02-16 16:51:23 |
500 |
€29.055 |
XAMS |
00336276742EXPA1 |
| 2023-02-16 16:51:23 |
1,095 |
£25.825 |
XLON |
00336276737EXPA1 |
| 2023-02-16 16:51:26 |
239 |
£25.825 |
XLON |
00336276769EXPA1 |
| 2023-02-16 16:51:26 |
162 |
£25.825 |
XLON |
00336276771EXPA1 |
| 2023-02-16 16:51:26 |
488 |
£25.825 |
XLON |
00336276772EXPA1 |
| 2023-02-16 16:51:26 |
449 |
£25.825 |
XLON |
00336276774EXPA1 |
| 2023-02-16 16:51:26 |
306 |
£25.825 |
XLON |
00336276775EXPA1 |
| 2023-02-16 16:51:26 |
735 |
£25.825 |
XLON |
00336276776EXPA1 |
| 2023-02-16 16:51:26 |
428 |
£25.825 |
XLON |
00336276779EXPA1 |
| 2023-02-16 16:51:28 |
1,182 |
€29.050 |
XAMS |
00336276784EXPA1 |
| 2023-02-16 16:51:30 |
162 |
£25.825 |
XLON |
00336276802EXPA1 |
| 2023-02-16 16:51:30 |
39 |
£25.825 |
XLON |
00336276803EXPA1 |
| 2023-02-16 16:51:30 |
87 |
£25.825 |
XLON |
00336276804EXPA1 |
| 2023-02-16 16:51:40 |
421 |
£25.820 |
CHIX |
00336276909EXPA1 |
| 2023-02-16 16:51:40 |
866 |
€29.050 |
XAMS |
00336276916EXPA1 |
| 2023-02-16 16:51:40 |
1,262 |
£25.820 |
XLON |
00336276911EXPA1 |
| 2023-02-16 16:52:10 |
1,418 |
€29.060 |
CEUX |
00336277153EXPA1 |
| 2023-02-16 16:52:10 |
1,133 |
€29.060 |
XAMS |
00336277157EXPA1 |
| 2023-02-16 16:52:10 |
722 |
£25.830 |
XLON |
00336277155EXPA1 |
| 2023-02-16 16:52:10 |
576 |
£25.830 |
XLON |
00336277156EXPA1 |
| 2023-02-16 16:52:36 |
841 |
£25.830 |
XLON |
00336277309EXPA1 |
| 2023-02-16 16:52:36 |
337 |
£25.830 |
XLON |
00336277310EXPA1 |
| 2023-02-16 16:52:36 |
449 |
£25.830 |
XLON |
00336277311EXPA1 |
| 2023-02-16 16:52:36 |
162 |
£25.830 |
XLON |
00336277312EXPA1 |
| 2023-02-16 16:52:36 |
736 |
£25.830 |
XLON |
00336277313EXPA1 |
| 2023-02-16 16:52:36 |
162 |
£25.830 |
XLON |
00336277314EXPA1 |
| 2023-02-16 16:52:36 |
95 |
£25.830 |
XLON |
00336277315EXPA1 |
| 2023-02-16 16:52:39 |
263 |
£25.830 |
XLON |
00336277322EXPA1 |
| 2023-02-16 16:52:39 |
162 |
£25.830 |
XLON |
00336277323EXPA1 |
| 2023-02-16 16:52:39 |
449 |
£25.830 |
XLON |
00336277324EXPA1 |
| 2023-02-16 16:52:43 |
489 |
€29.060 |
CEUX |
00336277359EXPA1 |
| 2023-02-16 16:52:43 |
220 |
£25.825 |
CHIX |
00336277357EXPA1 |
| 2023-02-16 16:52:43 |
240 |
€29.055 |
TQEX |
00336277360EXPA1 |
| 2023-02-16 16:52:43 |
1,425 |
£25.825 |
XLON |
00336277358EXPA1 |
| 2023-02-16 16:52:44 |
1,048 |
£25.820 |
XLON |
00336277363EXPA1 |
| 2023-02-16 16:52:47 |
387 |
£25.820 |
XLON |
00336277373EXPA1 |
| 2023-02-16 16:52:47 |
786 |
£25.820 |
XLON |
00336277374EXPA1 |
| 2023-02-16 16:53:21 |
480 |
€29.065 |
XAMS |
00336277533EXPA1 |
| 2023-02-16 16:53:21 |
365 |
€29.065 |
XAMS |
00336277534EXPA1 |
| 2023-02-16 16:53:21 |
674 |
€29.065 |
XAMS |
00336277535EXPA1 |
| 2023-02-16 16:53:59 |
674 |
€29.065 |
XAMS |
00336277783EXPA1 |
| 2023-02-16 16:53:59 |
119 |
€29.065 |
XAMS |
00336277784EXPA1 |
| 2023-02-16 16:54:07 |
1,378 |
€29.070 |
CEUX |
00336277824EXPA1 |
| 2023-02-16 16:54:07 |
500 |
€29.070 |
XAMS |
00336277825EXPA1 |
| 2023-02-16 16:54:07 |
410 |
€29.070 |
XAMS |
00336277826EXPA1 |
| 2023-02-16 16:54:07 |
674 |
€29.070 |
XAMS |
00336277827EXPA1 |
| 2023-02-16 16:54:07 |
360 |
€29.070 |
XAMS |
00336277828EXPA1 |
| 2023-02-16 16:54:07 |
500 |
€29.070 |
XAMS |
00336277829EXPA1 |
| 2023-02-16 16:54:07 |
612 |
€29.070 |
XAMS |
00336277830EXPA1 |
| 2023-02-16 16:54:18 |
362 |
£25.825 |
CHIX |
00336277918EXPA1 |
| 2023-02-16 16:54:18 |
709 |
£25.825 |
CHIX |
00336277919EXPA1 |
| 2023-02-16 16:54:18 |
902 |
€29.065 |
XAMS |
00336277920EXPA1 |
| 2023-02-16 16:54:21 |
1,011 |
€29.065 |
XAMS |
00336277946EXPA1 |
| 2023-02-16 16:54:21 |
2,000 |
£25.825 |
XLON |
00336277948EXPA1 |
| 2023-02-16 16:54:21 |
137 |
£25.825 |
XLON |
00336277949EXPA1 |
| 2023-02-16 16:54:21 |
449 |
£25.825 |
XLON |
00336277950EXPA1 |
| 2023-02-16 16:54:21 |
327 |
£25.825 |
XLON |
00336277951EXPA1 |
| 2023-02-16 16:54:21 |
124 |
£25.825 |
XLON |
00336277952EXPA1 |
| 2023-02-16 16:54:23 |
68 |
€29.070 |
TQEX |
00336277960EXPA1 |
| 2023-02-16 16:54:23 |
399 |
€29.070 |
TQEX |
00336277961EXPA1 |
| 2023-02-16 16:54:24 |
55 |
£25.825 |
XLON |
00336277963EXPA1 |
| 2023-02-16 16:55:13 |
938 |
€29.065 |
CEUX |
00336278292EXPA1 |
| 2023-02-16 16:55:15 |
214 |
£25.825 |
CHIX |
00336278322EXPA1 |
| 2023-02-16 16:55:15 |
345 |
€29.060 |
XAMS |
00336278320EXPA1 |
| 2023-02-16 16:55:15 |
585 |
€29.060 |
XAMS |
00336278321EXPA1 |
| 2023-02-16 16:55:16 |
304 |
£25.825 |
XLON |
00336278334EXPA1 |
| 2023-02-16 16:55:16 |
166 |
£25.825 |
XLON |
00336278335EXPA1 |
| 2023-02-16 16:55:16 |
162 |
£25.825 |
XLON |
00336278336EXPA1 |
| 2023-02-16 16:55:16 |
55 |
£25.825 |
XLON |
00336278337EXPA1 |
| 2023-02-16 16:55:16 |
449 |
£25.825 |
XLON |
00336278338EXPA1 |
| 2023-02-16 16:55:19 |
32 |
£25.825 |
XLON |
00336278358EXPA1 |
| 2023-02-16 16:55:19 |
88 |
£25.825 |
XLON |
00336278359EXPA1 |
| 2023-02-16 16:55:19 |
85 |
£25.825 |
XLON |
00336278360EXPA1 |
| 2023-02-16 16:55:19 |
449 |
£25.825 |
XLON |
00336278361EXPA1 |
| 2023-02-16 16:55:19 |
328 |
£25.825 |
XLON |
00336278362EXPA1 |
| 2023-02-16 16:55:19 |
218 |
£25.825 |
XLON |
00336278363EXPA1 |
| 2023-02-16 16:55:20 |
910 |
€29.055 |
XAMS |
00336278364EXPA1 |
| 2023-02-16 16:55:22 |
48 |
£25.825 |
XLON |
00336278382EXPA1 |
| 2023-02-16 16:55:22 |
306 |
£25.825 |
XLON |
00336278383EXPA1 |
| 2023-02-16 16:55:25 |
58 |
£25.825 |
XLON |
00336278397EXPA1 |
| 2023-02-16 16:55:25 |
218 |
£25.825 |
XLON |
00336278398EXPA1 |
| 2023-02-16 16:55:25 |
315 |
£25.825 |
XLON |
00336278399EXPA1 |
| 2023-02-16 16:55:31 |
164 |
£25.825 |
XLON |
00336278449EXPA1 |
| 2023-02-16 16:55:31 |
449 |
£25.825 |
XLON |
00336278450EXPA1 |
| 2023-02-16 16:55:35 |
330 |
£25.825 |
XLON |
00336278488EXPA1 |
| 2023-02-16 16:55:35 |
449 |
£25.825 |
XLON |
00336278489EXPA1 |
| 2023-02-16 16:55:35 |
811 |
£25.825 |
XLON |
00336278490EXPA1 |
| 2023-02-16 16:55:35 |
449 |
£25.825 |
XLON |
00336278491EXPA1 |
| 2023-02-16 16:55:35 |
81 |
£25.825 |
XLON |
00336278492EXPA1 |
| 2023-02-16 16:55:35 |
449 |
£25.825 |
XLON |
00336278493EXPA1 |
| 2023-02-16 16:55:35 |
176 |
£25.825 |
XLON |
00336278494EXPA1 |
| 2023-02-16 16:55:38 |
925 |
£25.825 |
XLON |
00336278510EXPA1 |
| 2023-02-16 16:55:38 |
332 |
£25.825 |
XLON |
00336278511EXPA1 |
| 2023-02-16 16:55:38 |
230 |
£25.825 |
XLON |
00336278512EXPA1 |
| 2023-02-16 16:55:38 |
449 |
£25.825 |
XLON |
00336278513EXPA1 |
| 2023-02-16 16:55:38 |
293 |
£25.825 |
XLON |
00336278514EXPA1 |
| 2023-02-16 16:55:39 |
253 |
£25.820 |
CHIX |
00336278528EXPA1 |
| 2023-02-16 16:56:06 |
39 |
£25.835 |
XLON |
00336278633EXPA1 |
| 2023-02-16 16:56:08 |
959 |
€29.070 |
CEUX |
00336278645EXPA1 |
| 2023-02-16 16:56:08 |
643 |
£25.835 |
XLON |
00336278643EXPA1 |
| 2023-02-16 16:56:08 |
351 |
£25.835 |
XLON |
00336278646EXPA1 |
| 2023-02-16 16:56:09 |
2,240 |
£25.835 |
XLON |
00336278652EXPA1 |
| 2023-02-16 16:56:09 |
355 |
£25.835 |
XLON |
00336278653EXPA1 |
| 2023-02-16 16:56:10 |
91 |
€29.065 |
XAMS |
00336278673EXPA1 |
| 2023-02-16 16:56:27 |
1,131 |
£25.835 |
XLON |
00336278859EXPA1 |
| 2023-02-16 16:56:45 |
245 |
£25.835 |
XLON |
00336278972EXPA1 |
| 2023-02-16 16:56:45 |
449 |
£25.835 |
XLON |
00336278973EXPA1 |
| 2023-02-16 16:56:45 |
162 |
£25.835 |
XLON |
00336278974EXPA1 |
| 2023-02-16 16:56:50 |
254 |
£25.835 |
XLON |
00336278994EXPA1 |
| 2023-02-16 16:56:50 |
295 |
£25.835 |
XLON |
00336278995EXPA1 |
| 2023-02-16 16:56:50 |
449 |
£25.835 |
XLON |
00336278996EXPA1 |
| 2023-02-16 16:56:50 |
131 |
£25.830 |
XLON |
00336278997EXPA1 |
| 2023-02-16 16:56:53 |
482 |
€29.070 |
CEUX |
00336279029EXPA1 |
| 2023-02-16 16:56:57 |
674 |
€29.070 |
XAMS |
00336279035EXPA1 |
| 2023-02-16 16:56:57 |
500 |
€29.070 |
XAMS |
00336279036EXPA1 |
| 2023-02-16 16:56:57 |
367 |
€29.070 |
XAMS |
00336279037EXPA1 |
| 2023-02-16 16:56:57 |
500 |
€29.070 |
XAMS |
00336279038EXPA1 |
| 2023-02-16 16:56:57 |
2 |
€29.070 |
XAMS |
00336279039EXPA1 |
| 2023-02-16 16:57:03 |
1,499 |
€29.075 |
XAMS |
00336279088EXPA1 |
| 2023-02-16 16:57:03 |
584 |
€29.075 |
XAMS |
00336279089EXPA1 |
|
|
|
|
|
| 2023-02-16 16:57:03 |
786 |
£25.835 |
XLON |
00336279090EXPA1 |
| 2023-02-16 16:57:03 |
449 |
£25.835 |
XLON |
00336279091EXPA1 |
| 2023-02-16 16:57:03 |
432 |
£25.835 |
XLON |
00336279092EXPA1 |
| 2023-02-16 16:57:13 |
28 |
£25.830 |
XLON |
00336279272EXPA1 |
| 2023-02-16 16:57:13 |
200 |
£25.830 |
XLON |
00336279273EXPA1 |
| 2023-02-16 16:57:19 |
411 |
€29.070 |
CEUX |
00336279294EXPA1 |
| 2023-02-16 16:57:19 |
39 |
€29.070 |
CEUX |
00336279296EXPA1 |
| 2023-02-16 16:57:19 |
50 |
€29.065 |
XAMS |
00336279297EXPA1 |
| 2023-02-16 16:57:19 |
483 |
£25.830 |
XLON |
00336279293EXPA1 |
| 2023-02-16 16:57:19 |
251 |
£25.830 |
XLON |
00336279295EXPA1 |
| 2023-02-16 16:57:23 |
1,018 |
€29.065 |
XAMS |
00336279316EXPA1 |
| 2023-02-16 16:58:03 |
1,103 |
£25.830 |
CHIX |
00336279590EXPA1 |
| 2023-02-16 16:58:03 |
87 |
£25.830 |
XLON |
00336279591EXPA1 |
| 2023-02-16 16:58:03 |
163 |
£25.830 |
XLON |
00336279592EXPA1 |
| 2023-02-16 16:58:04 |
452 |
€29.070 |
CEUX |
00336279597EXPA1 |
| 2023-02-16 16:58:04 |
13 |
€29.070 |
CEUX |
00336279598EXPA1 |
| 2023-02-16 16:58:06 |
383 |
£25.830 |
XLON |
00336279602EXPA1 |
| 2023-02-16 16:58:06 |
37 |
£25.830 |
XLON |
00336279603EXPA1 |
| 2023-02-16 16:58:09 |
48 |
£25.830 |
XLON |
00336279604EXPA1 |
| 2023-02-16 16:58:09 |
189 |
£25.830 |
XLON |
00336279605EXPA1 |
| 2023-02-16 16:58:09 |
449 |
£25.830 |
XLON |
00336279606EXPA1 |
| 2023-02-16 16:58:12 |
803 |
£25.830 |
XLON |
00336279619EXPA1 |
| 2023-02-16 16:58:12 |
52 |
£25.830 |
XLON |
00336279620EXPA1 |
| 2023-02-16 16:58:15 |
386 |
€29.075 |
XAMS |
00336279655EXPA1 |
| 2023-02-16 16:58:15 |
500 |
€29.075 |
XAMS |
00336279656EXPA1 |
| 2023-02-16 16:58:39 |
436 |
€29.070 |
CEUX |
00336279818EXPA1 |
| 2023-02-16 16:58:39 |
39 |
€29.070 |
CEUX |
00336279819EXPA1 |
| 2023-02-16 16:58:39 |
197 |
£25.830 |
CHIX |
00336279813EXPA1 |
| 2023-02-16 16:58:39 |
449 |
£25.830 |
XLON |
00336279815EXPA1 |
| 2023-02-16 16:58:39 |
109 |
£25.830 |
XLON |
00336279816EXPA1 |
| 2023-02-16 16:58:39 |
380 |
£25.830 |
XLON |
00336279817EXPA1 |
| 2023-02-16 16:59:03 |
174 |
€29.075 |
XAMS |
00336279912EXPA1 |
| 2023-02-16 16:59:23 |
123 |
£25.840 |
XLON |
00336280032EXPA1 |
| 2023-02-16 16:59:23 |
449 |
£25.840 |
XLON |
00336280035EXPA1 |
| 2023-02-16 16:59:26 |
1,004 |
€29.080 |
CEUX |
00336280054EXPA1 |
| 2023-02-16 16:59:29 |
259 |
€29.090 |
CEUX |
00336280080EXPA1 |
| 2023-02-16 16:59:30 |
453 |
£25.845 |
CHIX |
00336280081EXPA1 |
| 2023-02-16 16:59:32 |
6 |
€29.090 |
CEUX |
00336280122EXPA1 |
| 2023-02-16 16:59:35 |
1 |
€29.090 |
CEUX |
00336280130EXPA1 |
| 2023-02-16 16:59:39 |
674 |
€29.085 |
XAMS |
00336280154EXPA1 |
| 2023-02-16 16:59:39 |
381 |
€29.085 |
XAMS |
00336280155EXPA1 |
| 2023-02-16 16:59:48 |
674 |
€29.085 |
XAMS |
00336280253EXPA1 |
| 2023-02-16 16:59:48 |
382 |
€29.085 |
XAMS |
00336280254EXPA1 |
| 2023-02-16 16:59:53 |
89 |
£25.845 |
XLON |
00336280289EXPA1 |
| 2023-02-16 16:59:53 |
356 |
£25.845 |
XLON |
00336280290EXPA1 |
| 2023-02-16 16:59:53 |
449 |
£25.845 |
XLON |
00336280291EXPA1 |
| 2023-02-16 16:59:56 |
103 |
£25.845 |
XLON |
00336280322EXPA1 |
| 2023-02-16 16:59:56 |
449 |
£25.845 |
XLON |
00336280323EXPA1 |
| 2023-02-16 16:59:56 |
364 |
£25.845 |
XLON |
00336280324EXPA1 |
| 2023-02-16 16:59:56 |
63 |
£25.845 |
XLON |
00336280325EXPA1 |
| 2023-02-16 16:59:56 |
726 |
£25.845 |
XLON |
00336280326EXPA1 |
| 2023-02-16 16:59:56 |
33 |
£25.845 |
XLON |
00336280327EXPA1 |
| 2023-02-16 16:59:56 |
64 |
£25.845 |
XLON |
00336280328EXPA1 |
| 2023-02-16 16:59:57 |
674 |
€29.085 |
XAMS |
00336280337EXPA1 |
| 2023-02-16 16:59:59 |
114 |
£25.845 |
XLON |
00336280367EXPA1 |
| 2023-02-16 16:59:59 |
2 |
£25.845 |
XLON |
00336280368EXPA1 |
| 2023-02-16 16:59:59 |
357 |
£25.845 |
XLON |
00336280369EXPA1 |
| 2023-02-16 16:59:59 |
747 |
£25.845 |
XLON |
00336280370EXPA1 |
| 2023-02-16 17:00:02 |
71 |
£25.845 |
XLON |
00336280415EXPA1 |
| 2023-02-16 17:00:02 |
79 |
£25.845 |
XLON |
00336280417EXPA1 |
| 2023-02-16 17:00:02 |
348 |
£25.845 |
XLON |
00336280419EXPA1 |
| 2023-02-16 17:00:02 |
303 |
£25.845 |
XLON |
00336280421EXPA1 |
| 2023-02-16 17:00:02 |
353 |
£25.845 |
XLON |
00336280422EXPA1 |
| 2023-02-16 17:00:05 |
93 |
£25.845 |
XLON |
00336280462EXPA1 |
| 2023-02-16 17:00:05 |
346 |
£25.845 |
XLON |
00336280463EXPA1 |
| 2023-02-16 17:00:08 |
800 |
€29.080 |
XAMS |
00336280478EXPA1 |
| 2023-02-16 17:00:08 |
1,374 |
£25.840 |
XLON |
00336280477EXPA1 |
| 2023-02-16 17:00:13 |
114 |
€29.080 |
XAMS |
00336280508EXPA1 |
| 2023-02-16 17:00:16 |
200 |
£25.840 |
XLON |
00336280515EXPA1 |
| 2023-02-16 17:00:16 |
1,101 |
£25.840 |
XLON |
00336280516EXPA1 |
| 2023-02-16 17:00:17 |
380 |
£25.840 |
XLON |
00336280521EXPA1 |
| 2023-02-16 17:00:17 |
101 |
£25.840 |
XLON |
00336280522EXPA1 |
| 2023-02-16 17:00:17 |
442 |
£25.840 |
XLON |
00336280523EXPA1 |
| 2023-02-16 17:00:25 |
500 |
£25.840 |
XLON |
00336280568EXPA1 |
| 2023-02-16 17:00:25 |
449 |
£25.840 |
XLON |
00336280569EXPA1 |
| 2023-02-16 17:00:28 |
97 |
£25.840 |
XLON |
00336280595EXPA1 |
| 2023-02-16 17:00:28 |
449 |
£25.840 |
XLON |
00336280596EXPA1 |
| 2023-02-16 17:00:28 |
253 |
£25.840 |
XLON |
00336280597EXPA1 |
| 2023-02-16 17:00:28 |
477 |
£25.840 |
XLON |
00336280598EXPA1 |
| 2023-02-16 17:00:28 |
375 |
£25.840 |
XLON |
00336280599EXPA1 |
| 2023-02-16 17:00:31 |
829 |
€29.075 |
XAMS |
00336280614EXPA1 |
| 2023-02-16 17:00:32 |
213 |
£25.835 |
CHIX |
00336280621EXPA1 |
| 2023-02-16 17:00:32 |
1,157 |
£25.835 |
XLON |
00336280622EXPA1 |
| 2023-02-16 17:00:33 |
500 |
€29.070 |
XAMS |
00336280646EXPA1 |
| 2023-02-16 17:00:33 |
632 |
€29.070 |
XAMS |
00336280647EXPA1 |
| 2023-02-16 17:00:34 |
87 |
£25.835 |
XLON |
00336280658EXPA1 |
| 2023-02-16 17:00:34 |
212 |
£25.835 |
XLON |
00336280659EXPA1 |
| 2023-02-16 17:00:34 |
211 |
£25.835 |
XLON |
00336280660EXPA1 |
| 2023-02-16 17:00:46 |
382 |
€29.075 |
XAMS |
00336280726EXPA1 |
| 2023-02-16 17:00:55 |
410 |
€29.075 |
XAMS |
00336280807EXPA1 |
| 2023-02-16 17:00:55 |
131 |
€29.075 |
XAMS |
00336280808EXPA1 |
| 2023-02-16 17:01:09 |
372 |
€29.080 |
XAMS |
00336280968EXPA1 |
| 2023-02-16 17:01:09 |
635 |
€29.080 |
XAMS |
00336280970EXPA1 |
| 2023-02-16 17:01:36 |
937 |
€29.090 |
XAMS |
00336281137EXPA1 |
| 2023-02-16 17:01:44 |
92 |
€29.095 |
XAMS |
00336281152EXPA1 |
| 2023-02-16 17:01:44 |
1,725 |
€29.095 |
XAMS |
00336281153EXPA1 |
| 2023-02-16 17:01:56 |
571 |
€29.100 |
XAMS |
00336281195EXPA1 |
| 2023-02-16 17:01:56 |
1,453 |
€29.100 |
XAMS |
00336281196EXPA1 |
| 2023-02-16 17:02:02 |
674 |
€29.105 |
XAMS |
00336281233EXPA1 |
| 2023-02-16 17:02:15 |
449 |
£25.870 |
XLON |
00336281325EXPA1 |
| 2023-02-16 17:02:15 |
88 |
£25.870 |
XLON |
00336281326EXPA1 |
| 2023-02-16 17:02:28 |
449 |
£25.870 |
XLON |
00336281458EXPA1 |
| 2023-02-16 17:02:28 |
390 |
£25.870 |
XLON |
00336281459EXPA1 |
| 2023-02-16 17:02:28 |
825 |
£25.870 |
XLON |
00336281460EXPA1 |
| 2023-02-16 17:02:28 |
215 |
£25.870 |
XLON |
00336281461EXPA1 |
| 2023-02-16 17:02:28 |
477 |
£25.870 |
XLON |
00336281463EXPA1 |
| 2023-02-16 17:02:35 |
500 |
€29.100 |
XAMS |
00336281617EXPA1 |
| 2023-02-16 17:02:35 |
441 |
€29.100 |
XAMS |
00336281618EXPA1 |
| 2023-02-16 17:02:35 |
996 |
£25.860 |
XLON |
00336281616EXPA1 |
| 2023-02-16 17:03:06 |
152 |
£25.860 |
XLON |
00336281831EXPA1 |
| 2023-02-16 17:03:16 |
283 |
£25.870 |
XLON |
00336281884EXPA1 |
| 2023-02-16 17:03:16 |
348 |
£25.870 |
XLON |
00336281885EXPA1 |
| 2023-02-16 17:03:16 |
449 |
£25.870 |
XLON |
00336281886EXPA1 |
| 2023-02-16 17:03:19 |
114 |
£25.870 |
XLON |
00336281893EXPA1 |
| 2023-02-16 17:03:19 |
449 |
£25.870 |
XLON |
00336281894EXPA1 |
| 2023-02-16 17:03:19 |
356 |
£25.870 |
XLON |
00336281895EXPA1 |
| 2023-02-16 17:03:19 |
134 |
£25.870 |
XLON |
00336281896EXPA1 |
| 2023-02-16 17:03:19 |
819 |
£25.870 |
XLON |
00336281898EXPA1 |
| 2023-02-16 17:03:19 |
218 |
£25.870 |
XLON |
00336281900EXPA1 |
| 2023-02-16 17:03:19 |
1,538 |
£25.870 |
XLON |
00336281902EXPA1 |
| 2023-02-16 17:03:22 |
284 |
£25.870 |
XLON |
00336281926EXPA1 |
| 2023-02-16 17:03:22 |
80 |
£25.870 |
XLON |
00336281927EXPA1 |
| 2023-02-16 17:03:22 |
73 |
£25.870 |
XLON |
00336281928EXPA1 |
| 2023-02-16 17:03:22 |
136 |
£25.870 |
XLON |
00336281929EXPA1 |
| 2023-02-16 17:03:22 |
449 |
£25.870 |
XLON |
00336281930EXPA1 |
| 2023-02-16 17:03:22 |
1,101 |
£25.870 |
XLON |
00336281931EXPA1 |
| 2023-02-16 17:03:25 |
278 |
£25.870 |
XLON |
00336281948EXPA1 |
| 2023-02-16 17:03:25 |
129 |
£25.870 |
XLON |
00336281949EXPA1 |
| 2023-02-16 17:03:25 |
449 |
£25.870 |
XLON |
00336281950EXPA1 |
| 2023-02-16 17:03:33 |
400 |
£25.870 |
XLON |
00336282059EXPA1 |
| 2023-02-16 17:03:39 |
150 |
£25.870 |
XLON |
00336282101EXPA1 |
| 2023-02-16 17:03:39 |
449 |
£25.870 |
XLON |
00336282102EXPA1 |
| 2023-02-16 17:03:39 |
1,500 |
£25.870 |
XLON |
00336282103EXPA1 |
| 2023-02-16 17:03:39 |
218 |
£25.870 |
XLON |
00336282104EXPA1 |
| 2023-02-16 17:03:39 |
152 |
£25.870 |
XLON |
00336282105EXPA1 |
| 2023-02-16 17:03:39 |
764 |
£25.870 |
XLON |
00336282106EXPA1 |
| 2023-02-16 17:03:57 |
104 |
£25.870 |
XLON |
00336282172EXPA1 |
| 2023-02-16 17:03:57 |
310 |
£25.870 |
XLON |
00336282173EXPA1 |
| 2023-02-16 17:04:01 |
944 |
€29.095 |
XAMS |
00336282209EXPA1 |
| 2023-02-16 17:04:01 |
1,020 |
£25.865 |
XLON |
00336282208EXPA1 |
| 2023-02-16 17:04:02 |
1,037 |
£25.860 |
XLON |
00336282217EXPA1 |
| 2023-02-16 17:04:17 |
1,054 |
£25.855 |
XLON |
00336282315EXPA1 |
| 2023-02-16 17:04:32 |
670 |
£25.855 |
XLON |
00336282377EXPA1 |
| 2023-02-16 17:04:37 |
1,155 |
£25.855 |
XLON |
00336282407EXPA1 |
| 2023-02-16 17:05:16 |
35 |
£25.860 |
XLON |
00336282700EXPA1 |
| 2023-02-16 17:05:16 |
76 |
£25.860 |
XLON |
00336282701EXPA1 |
| 2023-02-16 17:05:16 |
70 |
£25.860 |
XLON |
00336282702EXPA1 |
| 2023-02-16 17:05:16 |
900 |
£25.860 |
XLON |
00336282703EXPA1 |
| 2023-02-16 17:05:16 |
85 |
£25.860 |
XLON |
00336282704EXPA1 |
| 2023-02-16 17:05:16 |
449 |
£25.860 |
XLON |
00336282705EXPA1 |
| 2023-02-16 17:05:16 |
740 |
£25.860 |
XLON |
00336282706EXPA1 |
| 2023-02-16 17:05:16 |
130 |
£25.860 |
XLON |
00336282707EXPA1 |
| 2023-02-16 17:05:52 |
100 |
£25.860 |
XLON |
00336282871EXPA1 |
| 2023-02-16 17:05:52 |
449 |
£25.860 |
XLON |
00336282872EXPA1 |
| 2023-02-16 17:05:54 |
10 |
€29.085 |
XAMS |
00336282879EXPA1 |
| 2023-02-16 17:06:01 |
402 |
£25.860 |
XLON |
00336282899EXPA1 |
|
|
|
|
|
| 2023-02-16 17:06:01 |
724 |
£25.860 |
XLON |
00336282900EXPA1 |
| 2023-02-16 17:06:01 |
38 |
£25.860 |
XLON |
00336282901EXPA1 |
| 2023-02-16 17:06:01 |
449 |
£25.860 |
XLON |
00336282902EXPA1 |
| 2023-02-16 17:06:01 |
86 |
£25.860 |
XLON |
00336282903EXPA1 |
| 2023-02-16 17:06:01 |
299 |
£25.860 |
XLON |
00336282904EXPA1 |
| 2023-02-16 17:06:03 |
1,018 |
€29.085 |
XAMS |
00336282908EXPA1 |
| 2023-02-16 17:06:06 |
823 |
€29.080 |
XAMS |
00336282927EXPA1 |
| 2023-02-16 17:06:38 |
489 |
€29.090 |
XAMS |
00336283104EXPA1 |
| 2023-02-16 17:06:38 |
590 |
€29.090 |
XAMS |
00336283105EXPA1 |
| 2023-02-16 17:06:42 |
1,282 |
£25.860 |
XLON |
00336283148EXPA1 |
| 2023-02-16 17:06:42 |
449 |
£25.860 |
XLON |
00336283149EXPA1 |
| 2023-02-16 17:06:42 |
550 |
£25.860 |
XLON |
00336283150EXPA1 |
| 2023-02-16 17:06:42 |
449 |
£25.860 |
XLON |
00336283151EXPA1 |
| 2023-02-16 17:06:44 |
500 |
€29.085 |
XAMS |
00336283171EXPA1 |
| 2023-02-16 17:06:44 |
1 |
€29.085 |
XAMS |
00336283172EXPA1 |
| 2023-02-16 17:06:44 |
465 |
€29.085 |
XAMS |
00336283173EXPA1 |
| 2023-02-16 17:06:47 |
1,138 |
£25.855 |
XLON |
00336283197EXPA1 |
| 2023-02-16 17:07:03 |
33 |
€29.075 |
XAMS |
00336283327EXPA1 |
| 2023-02-16 17:07:03 |
953 |
€29.075 |
XAMS |
00336283328EXPA1 |
| 2023-02-16 17:07:03 |
10 |
£25.850 |
XLON |
00336283323EXPA1 |
| 2023-02-16 17:07:03 |
1,176 |
£25.850 |
XLON |
00336283324EXPA1 |
| 2023-02-16 17:07:23 |
1,229 |
£25.845 |
XLON |
00336283443EXPA1 |
| 2023-02-16 17:07:42 |
1,088 |
£25.845 |
XLON |
00336283634EXPA1 |
| 2023-02-16 17:07:42 |
76 |
£25.845 |
XLON |
00336283635EXPA1 |
| 2023-02-16 17:07:47 |
1,302 |
£25.845 |
XLON |
00336283691EXPA1 |
| 2023-02-16 17:07:58 |
636 |
€29.065 |
XAMS |
00336283788EXPA1 |
| 2023-02-16 17:07:58 |
191 |
€29.065 |
XAMS |
00336283789EXPA1 |
| 2023-02-16 17:07:58 |
265 |
£25.845 |
XLON |
00336283786EXPA1 |
| 2023-02-16 17:07:58 |
813 |
£25.845 |
XLON |
00336283787EXPA1 |
| 2023-02-16 17:08:16 |
119 |
£25.840 |
XLON |
00336284095EXPA1 |
| 2023-02-16 17:08:16 |
1,004 |
£25.840 |
XLON |
00336284098EXPA1 |
| 2023-02-16 17:08:16 |
202 |
£25.840 |
XLON |
00336284099EXPA1 |
| 2023-02-16 17:08:23 |
613 |
€29.060 |
XAMS |
00336284181EXPA1 |
| 2023-02-16 17:08:48 |
449 |
£25.840 |
XLON |
00336284300EXPA1 |
| 2023-02-16 17:08:48 |
271 |
£25.840 |
XLON |
00336284301EXPA1 |
| 2023-02-16 17:08:48 |
213 |
£25.840 |
XLON |
00336284302EXPA1 |
| 2023-02-16 17:08:58 |
213 |
£25.840 |
XLON |
00336284388EXPA1 |
| 2023-02-16 17:08:58 |
44 |
£25.840 |
XLON |
00336284389EXPA1 |
| 2023-02-16 17:08:58 |
32 |
£25.840 |
XLON |
00336284390EXPA1 |
| 2023-02-16 17:08:58 |
449 |
£25.840 |
XLON |
00336284391EXPA1 |
| 2023-02-16 17:09:34 |
509 |
£25.850 |
XLON |
00336284711EXPA1 |
| 2023-02-16 17:10:13 |
449 |
£25.855 |
XLON |
00336284932EXPA1 |
| 2023-02-16 17:10:13 |
72 |
£25.855 |
XLON |
00336284933EXPA1 |
| 2023-02-16 17:10:13 |
86 |
£25.855 |
XLON |
00336284934EXPA1 |
| 2023-02-16 17:10:13 |
218 |
£25.855 |
XLON |
00336284935EXPA1 |
| 2023-02-16 17:10:13 |
742 |
£25.855 |
XLON |
00336284936EXPA1 |
| 2023-02-16 17:10:41 |
101 |
£25.855 |
XLON |
00336285093EXPA1 |
| 2023-02-16 17:10:41 |
449 |
£25.855 |
XLON |
00336285094EXPA1 |
| 2023-02-16 17:10:56 |
97 |
£25.855 |
XLON |
00336285163EXPA1 |
| 2023-02-16 17:10:56 |
449 |
£25.855 |
XLON |
00336285164EXPA1 |
| 2023-02-16 17:10:59 |
86 |
£25.855 |
XLON |
00336285169EXPA1 |
| 2023-02-16 17:10:59 |
60 |
£25.855 |
XLON |
00336285170EXPA1 |
| 2023-02-16 17:10:59 |
449 |
£25.855 |
XLON |
00336285171EXPA1 |
| 2023-02-16 17:10:59 |
218 |
£25.855 |
XLON |
00336285172EXPA1 |
| 2023-02-16 17:10:59 |
199 |
£25.855 |
XLON |
00336285173EXPA1 |
| 2023-02-16 17:11:01 |
500 |
€29.075 |
XAMS |
00336285194EXPA1 |
| 2023-02-16 17:11:02 |
143 |
£25.850 |
XLON |
00336285201EXPA1 |
| 2023-02-16 17:11:03 |
168 |
€29.075 |
XAMS |
00336285224EXPA1 |
| 2023-02-16 17:11:03 |
360 |
€29.075 |
XAMS |
00336285225EXPA1 |
| 2023-02-16 17:11:03 |
31 |
£25.855 |
XLON |
00336285216EXPA1 |
| 2023-02-16 17:11:03 |
449 |
£25.855 |
XLON |
00336285217EXPA1 |
| 2023-02-16 17:11:03 |
471 |
£25.855 |
XLON |
00336285218EXPA1 |
| 2023-02-16 17:11:03 |
784 |
£25.855 |
XLON |
00336285219EXPA1 |
| 2023-02-16 17:11:03 |
150 |
£25.855 |
XLON |
00336285220EXPA1 |
| 2023-02-16 17:11:03 |
51 |
£25.855 |
XLON |
00336285221EXPA1 |
| 2023-02-16 17:11:03 |
53 |
£25.855 |
XLON |
00336285222EXPA1 |
| 2023-02-16 17:11:06 |
79 |
£25.855 |
XLON |
00336285255EXPA1 |
| 2023-02-16 17:11:06 |
60 |
£25.855 |
XLON |
00336285256EXPA1 |
| 2023-02-16 17:11:06 |
193 |
£25.855 |
XLON |
00336285257EXPA1 |
| 2023-02-16 17:11:06 |
449 |
£25.855 |
XLON |
00336285258EXPA1 |
| 2023-02-16 17:11:06 |
181 |
£25.855 |
XLON |
00336285259EXPA1 |
| 2023-02-16 17:11:09 |
69 |
£25.855 |
XLON |
00336285281EXPA1 |
| 2023-02-16 17:11:09 |
449 |
£25.855 |
XLON |
00336285282EXPA1 |
| 2023-02-16 17:11:09 |
190 |
£25.855 |
XLON |
00336285283EXPA1 |
| 2023-02-16 17:11:09 |
331 |
£25.855 |
XLON |
00336285284EXPA1 |
| 2023-02-16 17:11:09 |
218 |
£25.855 |
XLON |
00336285285EXPA1 |
| 2023-02-16 17:11:09 |
449 |
£25.855 |
XLON |
00336285286EXPA1 |
| 2023-02-16 17:11:12 |
92 |
£25.855 |
XLON |
00336285301EXPA1 |
| 2023-02-16 17:11:12 |
89 |
£25.855 |
XLON |
00336285302EXPA1 |
| 2023-02-16 17:11:12 |
218 |
£25.855 |
XLON |
00336285303EXPA1 |
| 2023-02-16 17:11:15 |
351 |
£25.850 |
XLON |
00336285338EXPA1 |
| 2023-02-16 17:11:20 |
1,204 |
£25.850 |
XLON |
00336285356EXPA1 |
| 2023-02-16 17:11:22 |
1,093 |
£25.850 |
XLON |
00336285376EXPA1 |
| 2023-02-16 17:12:19 |
1,215 |
£25.865 |
XLON |
00336285783EXPA1 |
| 2023-02-16 17:12:22 |
390 |
£25.865 |
XLON |
00336285797EXPA1 |
| 2023-02-16 17:12:22 |
104 |
£25.865 |
XLON |
00336285798EXPA1 |
| 2023-02-16 17:12:22 |
79 |
£25.865 |
XLON |
00336285799EXPA1 |
| 2023-02-16 17:12:22 |
449 |
£25.865 |
XLON |
00336285800EXPA1 |
| 2023-02-16 17:12:41 |
449 |
£25.870 |
XLON |
00336285901EXPA1 |
| 2023-02-16 17:12:44 |
763 |
£25.870 |
XLON |
00336285908EXPA1 |
| 2023-02-16 17:12:44 |
596 |
£25.870 |
XLON |
00336285909EXPA1 |
| 2023-02-16 17:12:44 |
449 |
£25.870 |
XLON |
00336285910EXPA1 |
| 2023-02-16 17:12:44 |
218 |
£25.870 |
XLON |
00336285911EXPA1 |
| 2023-02-16 17:12:54 |
7 |
£25.870 |
XLON |
00336285960EXPA1 |
| 2023-02-16 17:12:54 |
449 |
£25.870 |
XLON |
00336285961EXPA1 |
| 2023-02-16 17:12:54 |
267 |
£25.870 |
XLON |
00336285962EXPA1 |
| 2023-02-16 17:12:54 |
218 |
£25.870 |
XLON |
00336285963EXPA1 |
| 2023-02-16 17:12:54 |
323 |
£25.870 |
XLON |
00336285964EXPA1 |
| 2023-02-16 17:12:54 |
88 |
£25.870 |
XLON |
00336285965EXPA1 |
| 2023-02-16 17:12:54 |
740 |
£25.870 |
XLON |
00336285966EXPA1 |
| 2023-02-16 17:13:07 |
61 |
€29.085 |
XAMS |
00336286005EXPA1 |
| 2023-02-16 17:13:07 |
858 |
€29.085 |
XAMS |
00336286006EXPA1 |
| 2023-02-16 17:13:07 |
293 |
€29.085 |
XAMS |
00336286007EXPA1 |
| 2023-02-16 17:13:24 |
621 |
£25.875 |
XLON |
00336286138EXPA1 |
| 2023-02-16 17:13:24 |
99 |
£25.875 |
XLON |
00336286139EXPA1 |
| 2023-02-16 17:13:24 |
349 |
£25.875 |
XLON |
00336286140EXPA1 |
| 2023-02-16 17:13:34 |
405 |
£25.875 |
XLON |
00336286179EXPA1 |
| 2023-02-16 17:13:34 |
102 |
£25.875 |
XLON |
00336286180EXPA1 |
| 2023-02-16 17:13:34 |
39 |
£25.875 |
XLON |
00336286182EXPA1 |
| 2023-02-16 17:13:34 |
219 |
£25.875 |
XLON |
00336286183EXPA1 |
| 2023-02-16 17:13:42 |
8 |
£25.875 |
XLON |
00336286240EXPA1 |
| 2023-02-16 17:13:42 |
79 |
£25.875 |
XLON |
00336286241EXPA1 |
| 2023-02-16 17:13:42 |
4 |
£25.875 |
XLON |
00336286242EXPA1 |
| 2023-02-16 17:13:42 |
63 |
£25.875 |
XLON |
00336286243EXPA1 |
| 2023-02-16 17:13:42 |
174 |
£25.875 |
XLON |
00336286244EXPA1 |
| 2023-02-16 17:13:45 |
306 |
£25.875 |
XLON |
00336286254EXPA1 |
| 2023-02-16 17:13:48 |
1,076 |
£25.875 |
XLON |
00336286266EXPA1 |
| 2023-02-16 17:14:13 |
416 |
£25.875 |
XLON |
00336286465EXPA1 |
| 2023-02-16 17:14:13 |
834 |
£25.875 |
XLON |
00336286466EXPA1 |
| 2023-02-16 17:14:13 |
147 |
£25.875 |
XLON |
00336286467EXPA1 |
| 2023-02-16 17:14:13 |
39 |
£25.875 |
XLON |
00336286468EXPA1 |
| 2023-02-16 17:14:13 |
162 |
£25.875 |
XLON |
00336286469EXPA1 |
| 2023-02-16 17:14:13 |
873 |
£25.875 |
XLON |
00336286470EXPA1 |
| 2023-02-16 17:14:13 |
449 |
£25.875 |
XLON |
00336286471EXPA1 |
| 2023-02-16 17:14:13 |
114 |
£25.875 |
XLON |
00336286472EXPA1 |
| 2023-02-16 17:14:15 |
912 |
£25.870 |
XLON |
00336286481EXPA1 |
| 2023-02-16 17:14:18 |
500 |
€29.095 |
XAMS |
00336286527EXPA1 |
| 2023-02-16 17:14:18 |
440 |
€29.095 |
XAMS |
00336286528EXPA1 |
| 2023-02-16 17:14:18 |
323 |
£25.870 |
XLON |
00336286526EXPA1 |
| 2023-02-16 17:14:31 |
975 |
€29.105 |
XAMS |
00336286645EXPA1 |
| 2023-02-16 17:14:39 |
809 |
€29.100 |
XAMS |
00336286727EXPA1 |
| 2023-02-16 17:14:42 |
500 |
€29.100 |
XAMS |
00336286736EXPA1 |
| 2023-02-16 17:14:42 |
572 |
€29.100 |
XAMS |
00336286737EXPA1 |
| 2023-02-16 17:14:51 |
947 |
£25.865 |
XLON |
00336286802EXPA1 |
| 2023-02-16 17:14:56 |
975 |
£25.865 |
XLON |
00336286818EXPA1 |
| 2023-02-16 17:15:01 |
1,003 |
£25.865 |
XLON |
00336286867EXPA1 |
| 2023-02-16 17:15:02 |
935 |
€29.090 |
XAMS |
00336286871EXPA1 |
| 2023-02-16 17:15:45 |
20 |
£25.870 |
XLON |
00336287149EXPA1 |
| 2023-02-16 17:15:45 |
20 |
£25.870 |
XLON |
00336287150EXPA1 |
| 2023-02-16 17:15:45 |
79 |
£25.870 |
XLON |
00336287151EXPA1 |
| 2023-02-16 17:15:46 |
867 |
£25.870 |
XLON |
00336287152EXPA1 |
| 2023-02-16 17:15:46 |
42 |
£25.870 |
XLON |
00336287153EXPA1 |
| 2023-02-16 17:15:46 |
449 |
£25.870 |
XLON |
00336287154EXPA1 |
| 2023-02-16 17:15:46 |
142 |
£25.870 |
XLON |
00336287155EXPA1 |
| 2023-02-16 17:15:46 |
19 |
£25.870 |
XLON |
00336287156EXPA1 |
| 2023-02-16 17:15:46 |
449 |
£25.870 |
XLON |
00336287157EXPA1 |
| 2023-02-16 17:16:13 |
674 |
€29.100 |
XAMS |
00336287409EXPA1 |
| 2023-02-16 17:16:13 |
400 |
€29.100 |
XAMS |
00336287410EXPA1 |
| 2023-02-16 17:16:15 |
37 |
£25.875 |
XLON |
00336287468EXPA1 |
| 2023-02-16 17:16:15 |
196 |
£25.875 |
XLON |
00336287470EXPA1 |
| 2023-02-16 17:16:15 |
200 |
£25.875 |
XLON |
00336287472EXPA1 |
| 2023-02-16 17:16:15 |
463 |
£25.875 |
XLON |
00336287474EXPA1 |
| 2023-02-16 17:16:15 |
114 |
£25.875 |
XLON |
00336287475EXPA1 |
| 2023-02-16 17:16:15 |
90 |
£25.875 |
XLON |
00336287476EXPA1 |
| 2023-02-16 17:16:35 |
202 |
£25.880 |
XLON |
00336287745EXPA1 |
| 2023-02-16 17:16:35 |
449 |
£25.880 |
XLON |
00336287746EXPA1 |
| 2023-02-16 17:16:46 |
450 |
£25.880 |
XLON |
00336287837EXPA1 |
| 2023-02-16 17:16:46 |
449 |
£25.880 |
XLON |
00336287838EXPA1 |
| 2023-02-16 17:16:47 |
256 |
£25.880 |
XLON |
00336287839EXPA1 |
| 2023-02-16 17:16:47 |
449 |
£25.880 |
XLON |
00336287840EXPA1 |
| 2023-02-16 17:16:51 |
449 |
£25.880 |
XLON |
00336287887EXPA1 |
| 2023-02-16 17:16:55 |
449 |
£25.880 |
XLON |
00336287908EXPA1 |
| 2023-02-16 17:17:02 |
449 |
£25.880 |
XLON |
00336287961EXPA1 |
| 2023-02-16 17:17:02 |
162 |
£25.880 |
XLON |
00336287962EXPA1 |
| 2023-02-16 17:17:08 |
744 |
£25.875 |
XLON |
00336288014EXPA1 |
| 2023-02-16 17:17:08 |
179 |
£25.875 |
XLON |
00336288015EXPA1 |
| 2023-02-16 17:17:09 |
68 |
€29.100 |
XAMS |
00336288016EXPA1 |
| 2023-02-16 17:17:11 |
1,013 |
€29.100 |
XAMS |
00336288031EXPA1 |
| 2023-02-16 17:17:14 |
1,057 |
€29.100 |
XAMS |
00336288057EXPA1 |
| 2023-02-16 17:17:14 |
748 |
£25.875 |
XLON |
00336288052EXPA1 |
| 2023-02-16 17:17:14 |
449 |
£25.875 |
XLON |
00336288053EXPA1 |
| 2023-02-16 17:17:14 |
51 |
£25.875 |
XLON |
00336288054EXPA1 |
| 2023-02-16 17:17:14 |
180 |
£25.875 |
XLON |
00336288055EXPA1 |
| 2023-02-16 17:17:14 |
65 |
£25.875 |
XLON |
00336288056EXPA1 |
| 2023-02-16 17:17:42 |
232 |
€29.105 |
XAMS |
00336288556EXPA1 |
| 2023-02-16 17:17:42 |
812 |
€29.105 |
XAMS |
00336288557EXPA1 |
| 2023-02-16 17:17:44 |
346 |
£25.880 |
XLON |
00336288564EXPA1 |
| 2023-02-16 17:17:44 |
803 |
£25.880 |
XLON |
00336288565EXPA1 |
| 2023-02-16 17:17:44 |
449 |
£25.880 |
XLON |
00336288566EXPA1 |
| 2023-02-16 17:17:44 |
162 |
£25.880 |
XLON |
00336288567EXPA1 |
| 2023-02-16 17:17:44 |
373 |
£25.880 |
XLON |
00336288568EXPA1 |
| 2023-02-16 17:18:02 |
272 |
£25.875 |
XLON |
00336288794EXPA1 |
| 2023-02-16 17:18:02 |
84 |
£25.875 |
XLON |
00336288795EXPA1 |
| 2023-02-16 17:18:02 |
123 |
£25.875 |
XLON |
00336288796EXPA1 |
| 2023-02-16 17:18:02 |
15 |
£25.875 |
XLON |
00336288797EXPA1 |
| 2023-02-16 17:18:02 |
162 |
£25.875 |
XLON |
00336288798EXPA1 |
| 2023-02-16 17:18:02 |
30 |
£25.875 |
XLON |
00336288800EXPA1 |
| 2023-02-16 17:18:02 |
15 |
£25.875 |
XLON |
00336288801EXPA1 |
| 2023-02-16 17:18:02 |
5 |
£25.875 |
XLON |
00336288803EXPA1 |
| 2023-02-16 17:18:02 |
3 |
£25.875 |
XLON |
00336288804EXPA1 |
| 2023-02-16 17:18:02 |
20 |
£25.875 |
XLON |
00336288805EXPA1 |
| 2023-02-16 17:18:02 |
449 |
£25.875 |
XLON |
00336288806EXPA1 |
| 2023-02-16 17:18:12 |
1,141 |
£25.870 |
XLON |
00336288889EXPA1 |
| 2023-02-16 17:18:22 |
1,057 |
£25.870 |
XLON |
00336289005EXPA1 |
| 2023-02-16 17:18:48 |
114 |
£25.875 |
XLON |
00336289229EXPA1 |
| 2023-02-16 17:18:48 |
78 |
£25.875 |
XLON |
00336289230EXPA1 |
| 2023-02-16 17:18:48 |
32 |
£25.875 |
XLON |
00336289231EXPA1 |
| 2023-02-16 17:18:48 |
51 |
£25.875 |
XLON |
00336289232EXPA1 |
| 2023-02-16 17:18:48 |
449 |
£25.875 |
XLON |
00336289233EXPA1 |
| 2023-02-16 17:18:48 |
2,103 |
£25.875 |
XLON |
00336289235EXPA1 |
| 2023-02-16 17:19:12 |
625 |
€29.105 |
XAMS |
00336289434EXPA1 |
| 2023-02-16 17:19:35 |
624 |
€29.110 |
XAMS |
00336289652EXPA1 |
| 2023-02-16 17:19:35 |
1,256 |
£25.885 |
XLON |
00336289651EXPA1 |