Natwest Group PLC

Transaction in Own Shares • Feb 21, 2023

NatWest Group plc

20 February 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
20 February 2023	1,578,000	286.10	280.10	283.4368	LSE
20 February 2023	755,000	286.00	280.40	283.4352	CHIX
20 February 2023	1,087,000	286.10	280.50	283.4262	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 111,170,675 Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
20 February 2023	08:03:05	BST	952	283.30	BATE	1505228
20 February 2023	08:05:14	BST	1549	284.00	BATE	1507430
20 February 2023	08:05:14	BST	4	284.00	BATE	1507421
20 February 2023	08:05:14	BST	1984	284.10	BATE	1507419
20 February 2023	08:05:14	BST	293	284.20	BATE	1507417
20 February 2023	08:06:39	BST	1476	283.90	BATE	1508810
20 February 2023	08:06:39	BST	8390	284.00	BATE	1508806
20 February 2023	08:07:44	BST	1808	283.70	BATE	1509836

20 February 2023	08:08:20	BST	1494	283.70	BATE	1512711
20 February 2023	08:08:20	BST	1492	283.70	BATE	1512707
20 February 2023	08:08:33	BST	1717	283.60	BATE	1512892
20 February 2023	08:09:14	BST	1019	283.70	BATE	1513577
20 February 2023	08:09:24	BST	317	283.70	BATE	1513766
20 February 2023	08:09:24	BST	1561	283.70	BATE	1513768
20 February 2023	08:09:27	BST	1456	283.40	BATE	1513888
20 February 2023	08:09:55	BST	1360	282.90	BATE	1514491
20 February 2023	08:10:06	BST	61	282.60	BATE	1514809
20 February 2023	08:10:06	BST	53	282.60	BATE	1514807
20 February 2023	08:10:06	BST	137	282.60	BATE	1514801
20 February 2023	08:10:08	BST	1035	282.60	BATE	1514844
20 February 2023	08:10:49	BST	1409	282.50	BATE	1515643
20 February 2023	08:10:49	BST	24	282.50	BATE	1515641
20 February 2023	08:10:49	BST	1469	282.50	BATE	1515639
20 February 2023	08:11:40	BST	426	282.50	BATE	1516494
20 February 2023	08:11:40	BST	55	282.50	BATE	1516474
20 February 2023	08:11:41	BST	826	282.50	BATE	1516501
20 February 2023	08:11:51	BST	879	282.40	BATE	1516655
20 February 2023	08:11:51	BST	1392	282.40	BATE	1516649
20 February 2023	08:12:32	BST	602	282.40	BATE	1517415
20 February 2023	08:12:32	BST	629	282.40	BATE	1517413
20 February 2023	08:12:32	BST	636	282.40	BATE	1517411
20 February 2023	08:12:32	BST	1449	282.30	BATE	1517409
20 February 2023	08:12:36	BST	2137	282.30	BATE	1517483
20 February 2023	08:13:02	BST	567	282.20	BATE	1517820
20 February 2023	08:13:02	BST	1352	282.20	BATE	1517824
20 February 2023	08:13:20	BST	1421	281.90	BATE	1518164
20 February 2023	08:14:09	BST	523	282.20	BATE	1518912

20 February 2023	08:14:09	BST	1170	282.20	BATE	1518891
20 February 2023	08:14:19	BST	279	282.30	BATE	1519069
20 February 2023	08:14:40	BST	1910	282.40	BATE	1519453
20 February 2023	08:14:40	BST	1470	282.50	BATE	1519451
20 February 2023	08:15:15	BST	1523	282.30	BATE	1520113
20 February 2023	08:15:31	BST	636	282.30	BATE	1520369
20 February 2023	08:15:31	BST	629	282.30	BATE	1520367
20 February 2023	08:15:31	BST	1	282.20	BATE	1520365
20 February 2023	08:15:31	BST	1384	282.20	BATE	1520363
20 February 2023	08:15:31	BST	501	282.20	BATE	1520349
20 February 2023	08:15:31	BST	763	282.20	BATE	1520351
20 February 2023	08:15:31	BST	117	282.20	BATE	1520357
20 February 2023	08:15:31	BST	1226	282.20	BATE	1520359
20 February 2023	08:16:15	BST	1432	282.10	BATE	1521052
20 February 2023	08:17:10	BST	1014	282.10	BATE	1521833
20 February 2023	08:17:10	BST	352	282.10	BATE	1521837
20 February 2023	08:17:20	BST	1716	282.00	BATE	1522002
20 February 2023	08:17:30	BST	1463	281.90	BATE	1522218
20 February 2023	08:18:43	BST	1367	281.60	BATE	1523327
20 February 2023	08:18:44	BST	1244	281.50	BATE	1523358
20 February 2023	08:20:06	BST	1319	281.40	BATE	1524804
20 February 2023	08:20:06	BST	1370	281.40	BATE	1524808
20 February 2023	08:20:12	BST	1868	281.10	BATE	1524876
20 February 2023	08:20:13	BST	1463	281.00	BATE	1524904
20 February 2023	08:23:34	BST	4897	281.60	BATE	1527905
20 February 2023	08:23:34	BST	1042	281.60	BATE	1527901
20 February 2023	08:23:40	BST	1693	281.40	BATE	1528004
20 February 2023	08:24:26	BST	172	281.50	BATE	1528849
20 February 2023	08:24:26	BST	636	281.50	BATE	1528845

20 February 2023	08:24:26	BST	629	281.50	BATE	1528847
20 February 2023	08:24:26	BST	1246	281.50	BATE	1528841
20 February 2023	08:25:34	BST	1735	281.10	BATE	1529775
20 February 2023	08:26:52	BST	1609	281.20	BATE	1530983
20 February 2023	08:26:52	BST	1222	281.20	BATE	1530981
20 February 2023	08:28:10	BST	3428	280.70	BATE	1532455
20 February 2023	08:28:47	BST	1677	280.60	BATE	1533044
20 February 2023	08:28:59	BST	352	280.60	BATE	1533316
20 February 2023	08:29:01	BST	1445	280.50	BATE	1533368
20 February 2023	08:29:26	BST	1291	280.50	BATE	1533765
20 February 2023	08:29:26	BST	79	280.50	BATE	1533761
20 February 2023	08:32:06	BST	2159	280.60	BATE	1536725
20 February 2023	08:32:25	BST	598	280.60	BATE	1537056
20 February 2023	08:32:25	BST	636	280.60	BATE	1537054
20 February 2023	08:33:06	BST	629	280.70	BATE	1537750
20 February 2023	08:33:06	BST	636	280.70	BATE	1537748
20 February 2023	08:33:06	BST	2555	280.70	BATE	1537746
20 February 2023	08:33:09	BST	1343	280.60	BATE	1537837
20 February 2023	08:34:33	BST	1815	280.70	BATE	1539309
20 February 2023	08:35:26	BST	1404	280.80	BATE	1540275
20 February 2023	08:37:32	BST	3962	281.50	BATE	1542468
20 February 2023	08:37:35	BST	3183	281.30	BATE	1542569
20 February 2023	08:38:03	BST	1580	281.10	BATE	1543023
20 February 2023	08:40:34	BST	2435	281.20	BATE	1545729
20 February 2023	08:42:15	BST	1996	281.40	BATE	1547448
20 February 2023	08:42:15	BST	1942	281.40	BATE	1547450
20 February 2023	08:43:44	BST	1373	281.60	BATE	1549156
20 February 2023	08:43:44	BST	2448	281.60	BATE	1549154
20 February 2023	08:44:15	BST	1544	281.60	BATE	1549676

20 February 2023	08:46:30	BST	677	281.80	BATE	1551909
20 February 2023	08:46:37	BST	1402	281.80	BATE	1552005
20 February 2023	08:47:08	BST	1330	281.90	BATE	1552612
20 February 2023	08:47:08	BST	1229	281.90	BATE	1552610
20 February 2023	08:48:04	BST	1432	281.70	BATE	1553330
20 February 2023	08:48:04	BST	1402	281.70	BATE	1553328
20 February 2023	08:48:39	BST	1005	281.60	BATE	1553798
20 February 2023	08:48:39	BST	461	281.60	BATE	1553794
20 February 2023	08:52:49	BST	1163	282.80	BATE	1558955
20 February 2023	08:52:49	BST	283	282.80	BATE	1558953
20 February 2023	08:52:49	BST	5090	282.80	BATE	1558951
20 February 2023	08:53:17	BST	1354	282.70	BATE	1559319
20 February 2023	08:53:34	BST	1856	282.60	BATE	1559577
20 February 2023	08:56:04	BST	1415	283.00	BATE	1561531
20 February 2023	08:56:04	BST	2431	283.00	BATE	1561527
20 February 2023	08:58:04	BST	2366	282.90	BATE	1563493
20 February 2023	08:59:04	BST	1792	282.90	BATE	1564472
20 February 2023	09:01:04	BST	1264	283.50	BATE	1565909
20 February 2023	09:01:04	BST	2429	283.50	BATE	1565905
20 February 2023	09:01:23	BST	476	283.40	BATE	1566132
20 February 2023	09:01:23	BST	1775	283.40	BATE	1566130
20 February 2023	09:01:25	BST	1277	283.40	BATE	1566176
20 February 2023	09:01:25	BST	745	283.40	BATE	1566172
20 February 2023	09:01:59	BST	1109	283.00	BATE	1566657
20 February 2023	09:01:59	BST	352	283.00	BATE	1566659
20 February 2023	09:04:46	BST	629	283.50	BATE	1569511
20 February 2023	09:04:46	BST	636	283.50	BATE	1569509
20 February 2023	09:04:46	BST	587	283.50	BATE	1569505
20 February 2023	09:04:46	BST	938	283.50	BATE	1569507

20 February 2023	09:05:00	BST	1767	283.40	BATE	1569672
20 February 2023	09:05:55	BST	1300	283.20	BATE	1570357
20 February 2023	09:07:13	BST	2080	283.10	BATE	1571320
20 February 2023	09:07:13	BST	1334	283.10	BATE	1571322
20 February 2023	09:07:13	BST	140	283.10	BATE	1571324
20 February 2023	09:08:13	BST	1485	283.20	BATE	1572039
20 February 2023	09:08:13	BST	1489	283.20	BATE	1572037
20 February 2023	09:10:31	BST	2128	283.40	BATE	1573992
20 February 2023	09:10:31	BST	1337	283.50	BATE	1573982
20 February 2023	09:10:31	BST	1449	283.50	BATE	1573980
20 February 2023	09:11:03	BST	617	283.30	BATE	1574425
20 February 2023	09:12:32	BST	1854	283.30	BATE	1575424
20 February 2023	09:12:33	BST	1737	283.20	BATE	1575449
20 February 2023	09:15:20	BST	629	283.60	BATE	1577501
20 February 2023	09:15:20	BST	636	283.60	BATE	1577499
20 February 2023	09:15:23	BST	184	283.60	BATE	1577537
20 February 2023	09:16:03	BST	2375	283.50	BATE	1578128
20 February 2023	09:16:14	BST	1252	283.50	BATE	1578290
20 February 2023	09:18:34	BST	1498	283.40	BATE	1580567
20 February 2023	09:18:34	BST	894	283.40	BATE	1580563
20 February 2023	09:18:34	BST	358	283.40	BATE	1580559
20 February 2023	09:18:39	BST	2325	283.20	BATE	1580685
20 February 2023	09:19:46	BST	1231	282.40	BATE	1581697
20 February 2023	09:19:46	BST	404	282.40	BATE	1581695
20 February 2023	09:20:57	BST	1402	282.40	BATE	1582582
20 February 2023	09:20:58	BST	1227	282.30	BATE	1582606
20 February 2023	09:20:58	BST	244	282.30	BATE	1582602
20 February 2023	09:22:04	BST	600	281.80	BATE	1583383
20 February 2023	09:22:04	BST	682	281.80	BATE	1583385

20 February 2023	09:22:10	BST	1489	281.70	BATE	1583427
20 February 2023	09:23:48	BST	1207	281.60	BATE	1585126
20 February 2023	09:23:48	BST	152	281.60	BATE	1585122
20 February 2023	09:24:46	BST	1261	281.30	BATE	1586013
20 February 2023	09:27:31	BST	1409	281.40	BATE	1588490
20 February 2023	09:27:31	BST	1647	281.40	BATE	1588486
20 February 2023	09:27:31	BST	1328	281.40	BATE	1588482
20 February 2023	09:29:34	BST	1711	281.40	BATE	1590559
20 February 2023	09:30:09	BST	1143	281.30	BATE	1591115
20 February 2023	09:30:09	BST	1409	281.30	BATE	1591111
20 February 2023	09:32:14	BST	1487	281.20	BATE	1593124
20 February 2023	09:32:33	BST	1489	281.10	BATE	1593382
20 February 2023	09:32:33	BST	1253	281.10	BATE	1593380
20 February 2023	09:34:34	BST	139	281.40	BATE	1595041
20 February 2023	09:34:47	BST	1207	281.40	BATE	1595218
20 February 2023	09:35:40	BST	1787	281.40	BATE	1595911
20 February 2023	09:35:40	BST	829	281.40	BATE	1595913
20 February 2023	09:35:44	BST	1346	281.30	BATE	1595959
20 February 2023	09:35:44	BST	1554	281.30	BATE	1595955
20 February 2023	09:40:41	BST	216	282.60	BATE	1601113
20 February 2023	09:40:41	BST	528	282.60	BATE	1601108
20 February 2023	09:45:10	BST	83	282.90	BATE	1604230
20 February 2023	09:45:10	BST	669	282.90	BATE	1604232
20 February 2023	09:45:10	BST	554	282.90	BATE	1604234
20 February 2023	09:45:10	BST	82	282.90	BATE	1604236
20 February 2023	09:45:10	BST	11084	282.90	BATE	1604228
20 February 2023	09:45:10	BST	182	282.90	BATE	1604226
20 February 2023	09:45:10	BST	322	282.90	BATE	1604224
20 February 2023	09:45:10	BST	82	282.90	BATE	1604222

20 February 2023	09:46:31	BST	1253	282.70	BATE	1605613
20 February 2023	09:46:31	BST	1388	282.70	BATE	1605611
20 February 2023	09:46:36	BST	1499	282.40	BATE	1605711
20 February 2023	09:50:40	BST	1587	282.40	BATE	1608853
20 February 2023	09:51:03	BST	1333	282.30	BATE	1609108
20 February 2023	09:51:03	BST	1469	282.30	BATE	1609106
20 February 2023	09:54:22	BST	1925	282.60	BATE	1611488
20 February 2023	09:54:22	BST	1364	282.60	BATE	1611484
20 February 2023	09:54:22	BST	1424	282.60	BATE	1611478
20 February 2023	09:55:47	BST	629	282.80	BATE	1612760
20 February 2023	09:55:47	BST	641	282.80	BATE	1612758
20 February 2023	09:55:47	BST	669	282.80	BATE	1612762
20 February 2023	09:55:48	BST	1452	282.70	BATE	1612781
20 February 2023	09:55:48	BST	1354	282.70	BATE	1612777
20 February 2023	09:58:54	BST	1251	283.50	BATE	1615269
20 February 2023	09:59:39	BST	2107	283.50	BATE	1615766
20 February 2023	09:59:39	BST	1349	283.60	BATE	1615759
20 February 2023	09:59:39	BST	1792	283.60	BATE	1615755
20 February 2023	10:00:54	BST	87	283.90	BATE	1616617
20 February 2023	10:00:54	BST	1272	283.90	BATE	1616619
20 February 2023	10:01:05	BST	1511	283.80	BATE	1616671
20 February 2023	10:02:08	BST	1452	283.70	BATE	1617333
20 February 2023	10:03:01	BST	1395	283.60	BATE	1617859
20 February 2023	10:05:25	BST	2011	283.90	BATE	1619303
20 February 2023	10:06:25	BST	2091	283.80	BATE	1619918
20 February 2023	10:06:25	BST	1525	283.90	BATE	1619916
20 February 2023	10:09:49	BST	1289	283.90	BATE	1621971
20 February 2023	10:10:00	BST	1513	283.90	BATE	1622098
20 February 2023	10:11:20	BST	2662	283.90	BATE	1623016

20 February 2023	10:12:07	BST	1399	283.80	BATE	1623404
20 February 2023	10:12:07	BST	1502	283.80	BATE	1623400
20 February 2023	10:12:39	BST	1469	283.70	BATE	1623698
20 February 2023	10:12:41	BST	1457	283.60	BATE	1623716
20 February 2023	10:12:55	BST	323	283.60	BATE	1623801
20 February 2023	10:12:55	BST	1337	283.60	BATE	1623803
20 February 2023	10:16:05	BST	78	284.10	BATE	1625595
20 February 2023	10:16:05	BST	1371	284.10	BATE	1625593
20 February 2023	10:16:11	BST	1283	284.00	BATE	1625641
20 February 2023	10:16:11	BST	1278	284.00	BATE	1625635
20 February 2023	10:16:13	BST	1659	283.90	BATE	1625663
20 February 2023	10:18:32	BST	1410	284.00	BATE	1626782
20 February 2023	10:19:04	BST	1580	283.90	BATE	1627072
20 February 2023	10:19:04	BST	1410	283.90	BATE	1627076
20 February 2023	10:20:29	BST	1983	283.60	BATE	1627889
20 February 2023	10:20:29	BST	1588	283.60	BATE	1627885
20 February 2023	10:21:31	BST	1637	283.50	BATE	1628409
20 February 2023	10:22:11	BST	1559	283.40	BATE	1628677
20 February 2023	10:23:46	BST	1483	283.30	BATE	1629562
20 February 2023	10:23:46	BST	1219	283.30	BATE	1629556
20 February 2023	10:24:38	BST	1399	283.20	BATE	1629987
20 February 2023	10:24:40	BST	1353	283.10	BATE	1629996
20 February 2023	10:26:13	BST	371	282.90	BATE	1630678
20 February 2023	10:26:13	BST	989	282.90	BATE	1630676
20 February 2023	10:28:40	BST	1480	282.90	BATE	1631900
20 February 2023	10:28:40	BST	1324	282.90	BATE	1631898
20 February 2023	10:29:46	BST	1154	282.80	BATE	1632665
20 February 2023	10:30:04	BST	1412	282.80	BATE	1632893
20 February 2023	10:30:04	BST	430	282.80	BATE	1632891

20 February 2023	10:31:04	BST	1360	283.30	BATE	1633524
20 February 2023	10:34:36	BST	2866	283.50	BATE	1635392
20 February 2023	10:35:15	BST	103	283.40	BATE	1635700
20 February 2023	10:35:35	BST	862	283.40	BATE	1635832
20 February 2023	10:36:24	BST	840	283.40	BATE	1636224
20 February 2023	10:36:24	BST	528	283.40	BATE	1636220
20 February 2023	10:36:24	BST	870	283.40	BATE	1636216
20 February 2023	10:36:24	BST	352	283.40	BATE	1636214
20 February 2023	10:37:30	BST	1211	283.30	BATE	1636719
20 February 2023	10:37:30	BST	2193	283.30	BATE	1636717
20 February 2023	10:37:33	BST	1435	283.10	BATE	1636808
20 February 2023	10:38:17	BST	1481	282.90	BATE	1637112
20 February 2023	10:40:54	BST	1299	283.00	BATE	1638453
20 February 2023	10:41:35	BST	1309	282.90	BATE	1638799
20 February 2023	10:44:26	BST	1161	282.90	BATE	1640007
20 February 2023	10:45:40	BST	532	282.90	BATE	1640608
20 February 2023	10:45:51	BST	133	283.00	BATE	1640665
20 February 2023	10:45:52	BST	1	283.00	BATE	1640685
20 February 2023	10:45:53	BST	2508	283.00	BATE	1640695
20 February 2023	10:46:01	BST	1810	282.90	BATE	1640906
20 February 2023	10:46:01	BST	404	282.90	BATE	1640902
20 February 2023	10:47:43	BST	1366	283.00	BATE	1641701
20 February 2023	10:47:43	BST	1332	283.00	BATE	1641703
20 February 2023	10:48:01	BST	659	282.90	BATE	1641839
20 February 2023	10:48:01	BST	629	282.90	BATE	1641837
20 February 2023	10:48:01	BST	1527	282.90	BATE	1641835
20 February 2023	10:51:17	BST	1370	283.10	BATE	1643751
20 February 2023	10:53:38	BST	1332	283.10	BATE	1644988
20 February 2023	10:53:38	BST	151	283.10	BATE	1644990

20 February 2023	10:53:38	BST	1260	283.10	BATE	1644994
20 February 2023	10:55:44	BST	1357	283.10	BATE	1646062
20 February 2023	10:55:44	BST	1429	283.10	BATE	1646060
20 February 2023	10:58:22	BST	1662	283.20	BATE	1647380
20 February 2023	10:58:22	BST	2193	283.20	BATE	1647376
20 February 2023	11:00:30	BST	1740	283.20	BATE	1648587
20 February 2023	11:00:30	BST	1694	283.20	BATE	1648591
20 February 2023	11:01:27	BST	1778	283.00	BATE	1648931
20 February 2023	11:01:27	BST	2021	283.10	BATE	1648925
20 February 2023	11:03:35	BST	1477	283.10	BATE	1650245
20 February 2023	11:03:36	BST	1811	282.90	BATE	1650275
20 February 2023	11:07:27	BST	929	283.00	BATE	1652229
20 February 2023	11:07:27	BST	1081	283.00	BATE	1652227
20 February 2023	11:09:39	BST	831	283.00	BATE	1653279
20 February 2023	11:09:39	BST	608	283.00	BATE	1653281
20 February 2023	11:09:39	BST	1321	283.00	BATE	1653273
20 February 2023	11:09:39	BST	3556	283.10	BATE	1653269
20 February 2023	11:12:00	BST	244	283.40	BATE	1654304
20 February 2023	11:12:00	BST	926	283.40	BATE	1654302
20 February 2023	11:12:32	BST	1303	283.40	BATE	1654546
20 February 2023	11:12:32	BST	1331	283.40	BATE	1654542
20 February 2023	11:15:19	BST	415	283.60	BATE	1655930
20 February 2023	11:15:31	BST	2935	283.60	BATE	1656049
20 February 2023	11:16:03	BST	1915	283.50	BATE	1656330
20 February 2023	11:17:08	BST	871	283.40	BATE	1656839
20 February 2023	11:17:08	BST	374	283.40	BATE	1656837
20 February 2023	11:17:25	BST	1508	283.30	BATE	1656968
20 February 2023	11:17:36	BST	1415	283.20	BATE	1657031
20 February 2023	11:21:03	BST	797	283.10	BATE	1658881

20 February 2023	11:21:03	BST	1417	283.10	BATE	1658879
20 February 2023	11:21:22	BST	1363	283.10	BATE	1659038
20 February 2023	11:21:22	BST	679	283.10	BATE	1659034
20 February 2023	11:22:26	BST	1142	283.00	BATE	1659493
20 February 2023	11:22:26	BST	149	283.00	BATE	1659495
20 February 2023	11:28:05	BST	1345	283.60	BATE	1662056
20 February 2023	11:28:05	BST	1468	283.60	BATE	1662054
20 February 2023	11:28:05	BST	1986	283.60	BATE	1662048
20 February 2023	11:28:05	BST	88	283.60	BATE	1662050
20 February 2023	11:31:12	BST	2532	283.90	BATE	1663858
20 February 2023	11:31:54	BST	2214	283.80	BATE	1664110
20 February 2023	11:33:30	BST	862	283.90	BATE	1664852
20 February 2023	11:34:47	BST	71	284.00	BATE	1665387
20 February 2023	11:34:47	BST	75	284.00	BATE	1665385
20 February 2023	11:34:47	BST	72	284.00	BATE	1665383
20 February 2023	11:34:47	BST	293	284.00	BATE	1665381
20 February 2023	11:34:54	BST	70	284.00	BATE	1665451
20 February 2023	11:34:54	BST	73	284.00	BATE	1665449
20 February 2023	11:34:54	BST	69	284.00	BATE	1665447
20 February 2023	11:34:54	BST	72	284.00	BATE	1665445
20 February 2023	11:35:04	BST	69	284.00	BATE	1665549
20 February 2023	11:35:04	BST	74	284.00	BATE	1665547
20 February 2023	11:35:04	BST	71	284.00	BATE	1665545
20 February 2023	11:35:04	BST	75	284.00	BATE	1665543
20 February 2023	11:35:04	BST	70	284.00	BATE	1665541
20 February 2023	11:35:04	BST	71	284.00	BATE	1665539
20 February 2023	11:35:04	BST	6	284.00	BATE	1665537
20 February 2023	11:35:04	BST	68	284.00	BATE	1665535
20 February 2023	11:35:04	BST	74	284.00	BATE	1665533

20 February 2023	11:35:47	BST	1750	283.80	BATE	1665842
20 February 2023	11:35:47	BST	1267	283.90	BATE	1665832
20 February 2023	11:35:47	BST	1449	283.90	BATE	1665830
20 February 2023	11:35:47	BST	431	283.90	BATE	1665828
20 February 2023	11:35:48	BST	1313	283.70	BATE	1665846
20 February 2023	11:36:52	BST	1437	283.40	BATE	1666244
20 February 2023	11:37:56	BST	622	283.10	BATE	1666752
20 February 2023	11:37:56	BST	698	283.10	BATE	1666754
20 February 2023	11:44:33	BST	1448	283.20	BATE	1669158
20 February 2023	11:44:59	BST	605	283.20	BATE	1669444
20 February 2023	11:44:59	BST	700	283.20	BATE	1669446
20 February 2023	11:44:59	BST	1492	283.20	BATE	1669434
20 February 2023	11:44:59	BST	1300	283.20	BATE	1669440
20 February 2023	11:44:59	BST	1120	283.20	BATE	1669428
20 February 2023	11:45:09	BST	403	283.10	BATE	1669598
20 February 2023	11:45:09	BST	1027	283.10	BATE	1669596
20 February 2023	11:46:06	BST	1350	283.00	BATE	1669984
20 February 2023	11:50:40	BST	1073	283.10	BATE	1671972
20 February 2023	11:50:40	BST	1067	283.10	BATE	1671974
20 February 2023	11:50:40	BST	117	283.10	BATE	1671976
20 February 2023	11:50:40	BST	445	283.10	BATE	1671970
20 February 2023	11:52:40	BST	1494	283.10	BATE	1672735
20 February 2023	11:52:40	BST	642	283.10	BATE	1672733
20 February 2023	11:52:40	BST	111	283.10	BATE	1672731
20 February 2023	11:52:40	BST	1073	283.10	BATE	1672729
20 February 2023	11:54:12	BST	196	283.10	BATE	1673413
20 February 2023	11:54:12	BST	1073	283.10	BATE	1673411
20 February 2023	11:54:57	BST	96	283.20	BATE	1673995
20 February 2023	11:56:32	BST	1196	283.50	BATE	1674579

20 February 2023	11:56:44	BST	1359	283.50	BATE	1674683
20 February 2023	11:57:10	BST	2236	283.60	BATE	1674855
20 February 2023	11:58:42	BST	1345	283.50	BATE	1675482
20 February 2023	11:58:42	BST	1306	283.50	BATE	1675478
20 February 2023	11:59:44	BST	1585	283.40	BATE	1676212
20 February 2023	11:59:44	BST	1279	283.40	BATE	1676208
20 February 2023	12:02:48	BST	2437	283.50	BATE	1677583
20 February 2023	12:02:48	BST	480	283.50	BATE	1677573
20 February 2023	12:02:48	BST	841	283.50	BATE	1677579
20 February 2023	12:03:48	BST	62	283.50	BATE	1678193
20 February 2023	12:04:08	BST	1651	283.50	BATE	1678338
20 February 2023	12:04:21	BST	551	283.60	BATE	1678449
20 February 2023	12:04:21	BST	951	283.60	BATE	1678445
20 February 2023	12:04:21	BST	992	283.60	BATE	1678447
20 February 2023	12:05:42	BST	1743	283.70	BATE	1679317
20 February 2023	12:05:55	BST	2788	283.60	BATE	1679360
20 February 2023	12:08:19	BST	1493	283.50	BATE	1680720
20 February 2023	12:08:19	BST	1264	283.50	BATE	1680722
20 February 2023	12:08:42	BST	1628	283.40	BATE	1680974
20 February 2023	12:12:18	BST	1209	283.50	BATE	1682817
20 February 2023	12:13:11	BST	1232	283.40	BATE	1683244
20 February 2023	12:13:11	BST	1322	283.40	BATE	1683240
20 February 2023	12:13:57	BST	1742	283.30	BATE	1683661
20 February 2023	12:14:08	BST	243	283.30	BATE	1683757
20 February 2023	12:14:08	BST	1481	283.30	BATE	1683759
20 February 2023	12:17:10	BST	1359	283.30	BATE	1685266
20 February 2023	12:17:10	BST	1692	283.30	BATE	1685262
20 February 2023	12:20:19	BST	1367	283.40	BATE	1686905
20 February 2023	12:21:19	BST	1625	283.40	BATE	1687394

20 February 2023	12:23:23	BST	2586	283.80	BATE	1688370
20 February 2023	12:23:57	BST	2133	283.80	BATE	1688641
20 February 2023	12:24:59	BST	542	283.90	BATE	1689084
20 February 2023	12:24:59	BST	1200	283.90	BATE	1689086
20 February 2023	12:24:59	BST	163	283.90	BATE	1689088
20 February 2023	12:26:46	BST	1474	283.90	BATE	1689757
20 February 2023	12:26:46	BST	1359	283.90	BATE	1689755
20 February 2023	12:27:40	BST	1497	283.80	BATE	1690148
20 February 2023	12:27:41	BST	1372	283.70	BATE	1690162
20 February 2023	12:32:26	BST	1014	283.90	BATE	1692478
20 February 2023	12:32:26	BST	1014	283.90	BATE	1692480
20 February 2023	12:32:26	BST	491	283.90	BATE	1692482
20 February 2023	12:34:19	BST	1769	283.90	BATE	1693432
20 February 2023	12:34:19	BST	1426	284.00	BATE	1693428
20 February 2023	12:34:19	BST	1320	284.00	BATE	1693426
20 February 2023	12:34:19	BST	1329	284.00	BATE	1693424
20 February 2023	12:38:11	BST	36	284.00	BATE	1695281
20 February 2023	12:38:11	BST	1500	284.00	BATE	1695275
20 February 2023	12:38:11	BST	1138	284.00	BATE	1695285
20 February 2023	12:39:47	BST	1461	284.20	BATE	1696118
20 February 2023	12:40:49	BST	1235	284.20	BATE	1696598
20 February 2023	12:40:49	BST	1329	284.20	BATE	1696600
20 February 2023	12:43:56	BST	770	284.30	BATE	1698318
20 February 2023	12:43:56	BST	1026	284.30	BATE	1698316
20 February 2023	12:43:56	BST	1469	284.30	BATE	1698314
20 February 2023	12:46:27	BST	278	284.30	BATE	1699680
20 February 2023	12:46:27	BST	143	284.30	BATE	1699682
20 February 2023	12:46:27	BST	882	284.30	BATE	1699686
20 February 2023	12:46:27	BST	2229	284.40	BATE	1699671

20 February 2023	12:48:16	BST	1485	284.20	BATE	1700749
20 February 2023	12:48:16	BST	1745	284.20	BATE	1700747
20 February 2023	12:50:30	BST	1493	284.00	BATE	1701975
20 February 2023	12:50:31	BST	2010	283.90	BATE	1701998
20 February 2023	12:54:02	BST	366	284.50	BATE	1703765
20 February 2023	12:54:02	BST	1104	284.50	BATE	1703763
20 February 2023	12:54:48	BST	2199	284.40	BATE	1704124
20 February 2023	12:56:33	BST	937	284.70	BATE	1705115
20 February 2023	12:56:33	BST	1094	284.70	BATE	1705113
20 February 2023	12:56:33	BST	1460	284.70	BATE	1705111
20 February 2023	13:00:11	BST	1420	285.00	BATE	1707018
20 February 2023	13:00:11	BST	2656	285.00	BATE	1707012
20 February 2023	13:00:12	BST	1806	284.90	BATE	1707028
20 February 2023	13:03:02	BST	1445	285.00	BATE	1708120
20 February 2023	13:03:02	BST	1479	285.00	BATE	1708116
20 February 2023	13:03:07	BST	1492	284.90	BATE	1708186
20 February 2023	13:05:45	BST	1256	284.80	BATE	1709637
20 February 2023	13:05:45	BST	219	284.80	BATE	1709641
20 February 2023	13:09:08	BST	1489	285.10	BATE	1711642
20 February 2023	13:09:08	BST	2206	285.10	BATE	1711640
20 February 2023	13:14:51	BST	1706	285.20	BATE	1714998
20 February 2023	13:14:51	BST	1414	285.30	BATE	1714983
20 February 2023	13:14:51	BST	5249	285.30	BATE	1714979
20 February 2023	13:14:51	BST	1632	285.30	BATE	1714987
20 February 2023	13:18:12	BST	473	285.30	BATE	1717006
20 February 2023	13:18:12	BST	825	285.30	BATE	1717008
20 February 2023	13:19:30	BST	1829	285.30	BATE	1718030
20 February 2023	13:19:30	BST	1249	285.30	BATE	1718026
20 February 2023	13:21:26	BST	1398	285.30	BATE	1719382

20 February 2023	13:21:26	BST	1526	285.30	BATE	1719386
20 February 2023	13:22:02	BST	1107	285.20	BATE	1719641
20 February 2023	13:22:02	BST	626	285.20	BATE	1719639
20 February 2023	13:22:25	BST	1314	285.00	BATE	1719916
20 February 2023	13:23:50	BST	895	284.90	BATE	1720663
20 February 2023	13:23:50	BST	509	284.90	BATE	1720661
20 February 2023	13:25:35	BST	1326	284.80	BATE	1722352
20 February 2023	13:25:35	BST	197	284.80	BATE	1722348
20 February 2023	13:25:52	BST	1379	284.80	BATE	1722554
20 February 2023	13:31:04	BST	1294	285.90	BATE	1725907
20 February 2023	13:31:04	BST	3747	285.90	BATE	1725903
20 February 2023	13:31:04	BST	439	285.90	BATE	1725901
20 February 2023	13:32:02	BST	606	285.80	BATE	1726574
20 February 2023	13:32:02	BST	1116	285.80	BATE	1726570
20 February 2023	13:32:02	BST	1235	285.90	BATE	1726566
20 February 2023	13:32:02	BST	1534	286.00	BATE	1726560
20 February 2023	13:32:02	BST	1408	286.00	BATE	1726558
20 February 2023	13:32:03	BST	1383	285.70	BATE	1726583
20 February 2023	13:35:00	BST	1553	285.60	BATE	1728672
20 February 2023	13:35:00	BST	1498	285.60	BATE	1728674
20 February 2023	13:36:06	BST	1234	285.60	BATE	1729427
20 February 2023	13:36:06	BST	1552	285.60	BATE	1729425
20 February 2023	13:36:44	BST	1817	285.70	BATE	1729927
20 February 2023	13:36:46	BST	920	285.60	BATE	1729956
20 February 2023	13:36:46	BST	958	285.60	BATE	1729952
20 February 2023	13:39:42	BST	1403	285.80	BATE	1732300
20 February 2023	13:40:37	BST	600	286.10	BATE	1732945
20 February 2023	13:40:37	BST	705	286.10	BATE	1732943
20 February 2023	13:40:37	BST	147	286.10	BATE	1732947

20 February 2023	13:40:37	BST	2494	286.10	BATE	1732939
20 February 2023	13:41:17	BST	1582	286.00	BATE	1733503
20 February 2023	13:41:20	BST	1839	285.90	BATE	1733563
20 February 2023	13:42:00	BST	1246	285.90	BATE	1734002
20 February 2023	13:42:07	BST	1474	285.70	BATE	1734129
20 February 2023	13:46:17	BST	1215	286.00	BATE	1736490
20 February 2023	13:46:42	BST	1368	286.00	BATE	1736762
20 February 2023	13:46:42	BST	796	286.00	BATE	1736758
20 February 2023	13:46:42	BST	137	286.00	BATE	1736756
20 February 2023	13:46:42	BST	299	286.00	BATE	1736760
20 February 2023	13:46:46	BST	1644	285.90	BATE	1736804
20 February 2023	13:47:51	BST	1642	286.00	BATE	1737438
20 February 2023	13:47:55	BST	1759	285.80	BATE	1737492
20 February 2023	13:49:06	BST	1404	285.70	BATE	1738248
20 February 2023	13:50:39	BST	1498	285.70	BATE	1739539
20 February 2023	13:52:47	BST	2666	285.80	BATE	1740827
20 February 2023	13:53:47	BST	1456	285.80	BATE	1741432
20 February 2023	13:54:30	BST	1544	285.80	BATE	1741983
20 February 2023	13:54:30	BST	1028	285.80	BATE	1741981
20 February 2023	13:54:30	BST	1029	285.80	BATE	1741973
20 February 2023	13:54:55	BST	1296	285.80	BATE	1742172
20 February 2023	13:55:00	BST	281	285.70	BATE	1742260
20 February 2023	13:55:00	BST	112	285.70	BATE	1742258
20 February 2023	13:55:00	BST	945	285.70	BATE	1742256
20 February 2023	13:57:38	BST	1317	285.70	BATE	1743886
20 February 2023	13:57:38	BST	827	285.70	BATE	1743884
20 February 2023	13:57:38	BST	668	285.70	BATE	1743880
20 February 2023	13:59:17	BST	1280	285.60	BATE	1745284
20 February 2023	13:59:17	BST	1226	285.60	BATE	1745282

20 February 2023	14:01:19	BST	2396	285.70	BATE	1747081
20 February 2023	14:01:57	BST	2025	285.70	BATE	1747495
20 February 2023	14:02:16	BST	1624	285.70	BATE	1747855
20 February 2023	14:03:12	BST	1666	285.60	BATE	1748473
20 February 2023	14:05:16	BST	468	285.70	BATE	1750257
20 February 2023	14:05:22	BST	1304	285.50	BATE	1750370
20 February 2023	14:05:22	BST	1687	285.60	BATE	1750354
20 February 2023	14:05:22	BST	1495	285.60	BATE	1750360
20 February 2023	14:05:22	BST	1105	285.70	BATE	1750348
20 February 2023	14:06:20	BST	1316	285.40	BATE	1751030
20 February 2023	14:07:47	BST	1474	285.40	BATE	1751792
20 February 2023	14:09:24	BST	1256	285.40	BATE	1753178
20 February 2023	14:09:24	BST	1285	285.40	BATE	1753176
20 February 2023	14:09:51	BST	1490	285.30	BATE	1753429
20 February 2023	14:11:18	BST	1460	285.10	BATE	1754835
20 February 2023	14:12:18	BST	1339	285.00	BATE	1755471
20 February 2023	14:12:34	BST	854	285.00	BATE	1755713
20 February 2023	14:15:24	BST	1331	285.20	BATE	1758052
20 February 2023	14:15:24	BST	1392	285.20	BATE	1758056
20 February 2023	14:15:36	BST	1805	285.00	BATE	1758191
20 February 2023	14:15:43	BST	1392	284.90	BATE	1758260
20 February 2023	14:18:26	BST	1423	285.10	BATE	1760093
20 February 2023	14:18:26	BST	1444	285.10	BATE	1760097
20 February 2023	14:18:26	BST	195	285.10	BATE	1760091
20 February 2023	14:18:30	BST	1494	285.00	BATE	1760158
20 February 2023	14:21:40	BST	1287	284.90	BATE	1762621
20 February 2023	14:21:40	BST	1218	284.90	BATE	1762619
20 February 2023	14:22:49	BST	1347	284.80	BATE	1763417
20 February 2023	14:22:49	BST	872	284.80	BATE	1763415

20 February 2023	14:22:49	BST	357	284.80	BATE	1763413
20 February 2023	14:23:03	BST	1447	284.80	BATE	1763698
20 February 2023	14:23:24	BST	1469	284.70	BATE	1764093
20 February 2023	14:25:20	BST	1382	284.60	BATE	1765420
20 February 2023	14:27:20	BST	320	284.60	BATE	1767107
20 February 2023	14:27:20	BST	1581	284.60	BATE	1767105
20 February 2023	14:27:20	BST	684	284.60	BATE	1767103
20 February 2023	14:27:54	BST	503	284.80	BATE	1767564
20 February 2023	14:27:54	BST	929	284.80	BATE	1767562
20 February 2023	14:28:57	BST	693	284.90	BATE	1768679
20 February 2023	14:28:57	BST	847	284.90	BATE	1768677
20 February 2023	14:29:03	BST	1278	284.80	BATE	1768811
20 February 2023	14:29:03	BST	1404	284.80	BATE	1768807
20 February 2023	14:31:34	BST	633	285.10	BATE	1772083
20 February 2023	14:31:34	BST	847	285.10	BATE	1772081
20 February 2023	14:31:34	BST	847	285.10	BATE	1772079
20 February 2023	14:31:34	BST	827	285.10	BATE	1772077
20 February 2023	14:31:34	BST	1898	285.10	BATE	1772075
20 February 2023	14:31:34	BST	2518	285.10	BATE	1772073
20 February 2023	14:31:34	BST	560	285.10	BATE	1772071
20 February 2023	14:31:52	BST	441	285.20	BATE	1772471
20 February 2023	14:31:52	BST	973	285.20	BATE	1772469
20 February 2023	14:31:52	BST	454	285.20	BATE	1772467
20 February 2023	14:31:52	BST	271	285.20	BATE	1772465
20 February 2023	14:31:52	BST	973	285.20	BATE	1772463
20 February 2023	14:32:02	BST	827	285.20	BATE	1772602
20 February 2023	14:32:02	BST	847	285.20	BATE	1772600
20 February 2023	14:32:56	BST	1510	284.90	BATE	1773800
20 February 2023	14:32:56	BST	633	285.00	BATE	1773785

20 February 2023	14:32:56	BST	581	285.00	BATE	1773783
20 February 2023	14:32:56	BST	847	285.00	BATE	1773781
20 February 2023	14:32:56	BST	827	285.00	BATE	1773779
20 February 2023	14:32:56	BST	1253	285.10	BATE	1773773
20 February 2023	14:34:48	BST	585	285.00	BATE	1776009
20 February 2023	14:34:48	BST	847	285.00	BATE	1775999
20 February 2023	14:34:48	BST	621	285.00	BATE	1775993
20 February 2023	14:34:48	BST	646	285.00	BATE	1775995
20 February 2023	14:34:48	BST	827	285.00	BATE	1775997
20 February 2023	14:34:48	BST	1407	285.00	BATE	1776001
20 February 2023	14:34:48	BST	978	285.00	BATE	1776005
20 February 2023	14:34:48	BST	978	285.00	BATE	1776007
20 February 2023	14:34:48	BST	290	285.00	BATE	1776003
20 February 2023	14:35:03	BST	1673	284.80	BATE	1776504
20 February 2023	14:35:03	BST	172	284.90	BATE	1776334
20 February 2023	14:35:03	BST	1812	284.90	BATE	1776330
20 February 2023	14:35:09	BST	1241	284.70	BATE	1776641
20 February 2023	14:37:37	BST	847	284.80	BATE	1779306
20 February 2023	14:37:37	BST	477	284.80	BATE	1779308
20 February 2023	14:37:37	BST	2952	284.80	BATE	1779300
20 February 2023	14:37:37	BST	1388	284.80	BATE	1779296
20 February 2023	14:37:42	BST	1450	284.60	BATE	1779384
20 February 2023	14:37:42	BST	2171	284.70	BATE	1779375
20 February 2023	14:38:24	BST	893	284.50	BATE	1780145
20 February 2023	14:38:24	BST	372	284.50	BATE	1780143
20 February 2023	14:39:17	BST	1244	284.10	BATE	1780982
20 February 2023	14:39:17	BST	1213	284.10	BATE	1780980
20 February 2023	14:39:51	BST	1381	283.80	BATE	1781673
20 February 2023	14:40:39	BST	1713	283.90	BATE	1782557

20 February 2023	14:41:14	BST	2724	284.00	BATE	1783065
20 February 2023	14:41:45	BST	2291	283.80	BATE	1783597
20 February 2023	14:41:45	BST	2144	283.90	BATE	1783575
20 February 2023	14:42:14	BST	1451	283.70	BATE	1783991
20 February 2023	14:43:08	BST	2098	283.80	BATE	1784795
20 February 2023	14:43:18	BST	1504	283.70	BATE	1784971
20 February 2023	14:44:15	BST	1358	283.60	BATE	1786230
20 February 2023	14:44:15	BST	1435	283.60	BATE	1786228
20 February 2023	14:45:11	BST	1557	283.60	BATE	1787182
20 February 2023	14:45:11	BST	1410	283.60	BATE	1787184
20 February 2023	14:45:23	BST	2126	283.50	BATE	1787510
20 February 2023	14:46:21	BST	1276	283.40	BATE	1788394
20 February 2023	14:46:26	BST	1544	283.40	BATE	1788476
20 February 2023	14:46:26	BST	192	283.40	BATE	1788474
20 February 2023	14:46:26	BST	334	283.40	BATE	1788472
20 February 2023	14:46:26	BST	102	283.40	BATE	1788470
20 February 2023	14:47:27	BST	1416	283.20	BATE	1789472
20 February 2023	14:47:27	BST	1645	283.20	BATE	1789468
20 February 2023	14:47:34	BST	1852	283.00	BATE	1789539
20 February 2023	14:48:56	BST	634	283.10	BATE	1790935
20 February 2023	14:48:56	BST	620	283.10	BATE	1790933
20 February 2023	14:49:26	BST	1450	283.00	BATE	1791536
20 February 2023	14:49:26	BST	1311	283.00	BATE	1791534
20 February 2023	14:49:26	BST	2060	283.10	BATE	1791527
20 February 2023	14:49:26	BST	533	283.10	BATE	1791525
20 February 2023	14:50:46	BST	1457	283.00	BATE	1792923
20 February 2023	14:50:52	BST	754	282.90	BATE	1792993
20 February 2023	14:50:52	BST	604	282.90	BATE	1792991
20 February 2023	14:50:52	BST	1753	282.90	BATE	1792989

20 February 2023	14:51:03	BST	1325	282.80	BATE	1793189
20 February 2023	14:52:39	BST	1170	282.60	BATE	1794537
20 February 2023	14:52:39	BST	1360	282.60	BATE	1794535
20 February 2023	14:52:41	BST	1247	282.60	BATE	1794569
20 February 2023	14:52:41	BST	828	282.60	BATE	1794565
20 February 2023	14:54:48	BST	2208	282.70	BATE	1796635
20 February 2023	14:54:53	BST	1278	282.70	BATE	1796735
20 February 2023	14:55:53	BST	372	282.70	BATE	1797753
20 February 2023	14:57:30	BST	3225	282.70	BATE	1799247
20 February 2023	14:57:30	BST	1234	282.70	BATE	1799245
20 February 2023	14:57:30	BST	4146	282.70	BATE	1799241
20 February 2023	14:57:35	BST	763	282.60	BATE	1799359
20 February 2023	14:58:53	BST	478	282.60	BATE	1800613
20 February 2023	14:59:52	BST	995	283.70	BATE	1801888
20 February 2023	14:59:53	BST	1479	283.50	BATE	1801901
20 February 2023	15:00:04	BST	3945	283.50	BATE	1802323
20 February 2023	15:00:12	BST	1453	283.40	BATE	1802533
20 February 2023	15:00:37	BST	1417	283.30	BATE	1803410
20 February 2023	15:01:22	BST	1248	283.20	BATE	1804869
20 February 2023	15:01:22	BST	1410	283.20	BATE	1804867
20 February 2023	15:01:22	BST	874	283.30	BATE	1804865
20 February 2023	15:01:24	BST	1562	283.10	BATE	1804927
20 February 2023	15:02:19	BST	1297	283.10	BATE	1805859
20 February 2023	15:03:44	BST	2794	283.10	BATE	1806837
20 February 2023	15:04:01	BST	1432	283.20	BATE	1807102
20 February 2023	15:04:01	BST	1012	283.20	BATE	1807100
20 February 2023	15:05:05	BST	1401	283.30	BATE	1808067
20 February 2023	15:05:05	BST	1322	283.30	BATE	1808063
20 February 2023	15:05:31	BST	280	283.10	BATE	1808549

20 February 2023	15:05:31	BST	970	283.10	BATE	1808547
20 February 2023	15:05:31	BST	1487	283.10	BATE	1808545
20 February 2023	15:05:31	BST	1936	283.10	BATE	1808541
20 February 2023	15:06:17	BST	827	283.00	BATE	1809272
20 February 2023	15:06:18	BST	1221	282.90	BATE	1809309
20 February 2023	15:06:18	BST	641	283.00	BATE	1809301
20 February 2023	15:06:35	BST	286	282.80	BATE	1809555
20 February 2023	15:07:32	BST	1800	282.80	BATE	1810490
20 February 2023	15:07:32	BST	1129	282.80	BATE	1810488
20 February 2023	15:08:46	BST	1914	283.00	BATE	1811599
20 February 2023	15:08:46	BST	379	283.00	BATE	1811601
20 February 2023	15:08:46	BST	882	283.00	BATE	1811603
20 February 2023	15:08:46	BST	441	283.00	BATE	1811605
20 February 2023	15:09:25	BST	1713	282.90	BATE	1812173
20 February 2023	15:10:25	BST	267	282.90	BATE	1813264
20 February 2023	15:10:25	BST	970	282.90	BATE	1813262
20 February 2023	15:11:25	BST	1391	282.90	BATE	1814142
20 February 2023	15:11:25	BST	970	282.90	BATE	1814136
20 February 2023	15:11:25	BST	638	282.90	BATE	1814134
20 February 2023	15:11:25	BST	739	282.90	BATE	1814132
20 February 2023	15:11:25	BST	995	282.90	BATE	1814138
20 February 2023	15:11:25	BST	337	282.90	BATE	1814140
20 February 2023	15:11:25	BST	589	282.90	BATE	1814130
20 February 2023	15:11:27	BST	1852	282.80	BATE	1814164
20 February 2023	15:13:32	BST	2274	282.80	BATE	1816152
20 February 2023	15:15:02	BST	1012	283.10	BATE	1817683
20 February 2023	15:15:02	BST	352	283.10	BATE	1817679
20 February 2023	15:15:02	BST	1529	283.10	BATE	1817681
20 February 2023	15:15:02	BST	731	283.10	BATE	1817677

20 February 2023	15:15:02	BST	970	283.10	BATE	1817685
20 February 2023	15:15:02	BST	995	283.10	BATE	1817687
20 February 2023	15:15:02	BST	675	283.10	BATE	1817689
20 February 2023	15:15:59	BST	109	283.30	BATE	1818564
20 February 2023	15:15:59	BST	2344	283.30	BATE	1818562
20 February 2023	15:15:59	BST	383	283.30	BATE	1818560
20 February 2023	15:16:17	BST	1420	283.40	BATE	1819050
20 February 2023	15:16:56	BST	57	283.30	BATE	1819398
20 February 2023	15:16:56	BST	1623	283.30	BATE	1819402
20 February 2023	15:16:59	BST	2168	283.20	BATE	1819454
20 February 2023	15:19:53	BST	1312	283.40	BATE	1821973
20 February 2023	15:19:53	BST	6117	283.40	BATE	1821971
20 February 2023	15:19:53	BST	70	283.40	BATE	1821959
20 February 2023	15:19:53	BST	204	283.40	BATE	1821961
20 February 2023	15:20:25	BST	1327	283.30	BATE	1822457
20 February 2023	15:21:13	BST	1470	283.40	BATE	1823064
20 February 2023	15:21:45	BST	1167	283.60	BATE	1823486
20 February 2023	15:22:31	BST	600	283.80	BATE	1823918
20 February 2023	15:22:31	BST	746	283.80	BATE	1823914
20 February 2023	15:22:31	BST	727	283.80	BATE	1823912
20 February 2023	15:22:47	BST	1835	283.70	BATE	1824045
20 February 2023	15:26:22	BST	1321	283.70	BATE	1828788
20 February 2023	15:26:22	BST	9937	283.70	BATE	1828780
20 February 2023	15:26:24	BST	1541	283.60	BATE	1828811
20 February 2023	15:28:11	BST	1460	283.50	BATE	1830927
20 February 2023	15:28:11	BST	1249	283.50	BATE	1830925
20 February 2023	15:28:39	BST	1956	283.30	BATE	1831357
20 February 2023	15:29:22	BST	1459	283.10	BATE	1832219
20 February 2023	15:32:30	BST	2935	283.30	BATE	1834916

20 February 2023	15:32:44	BST	7590	283.40	BATE	1835039
20 February 2023	15:32:44	BST	221	283.40	BATE	1835037
20 February 2023	15:32:45	BST	1822	283.30	BATE	1835065
20 February 2023	15:32:47	BST	1210	283.20	BATE	1835086
20 February 2023	15:34:56	BST	3	283.30	BATE	1836797
20 February 2023	15:34:56	BST	746	283.30	BATE	1836795
20 February 2023	15:34:56	BST	727	283.30	BATE	1836793
20 February 2023	15:34:56	BST	1590	283.30	BATE	1836787
20 February 2023	15:35:03	BST	157	283.20	BATE	1836962
20 February 2023	15:35:03	BST	1981	283.20	BATE	1836960
20 February 2023	15:35:30	BST	215	283.00	BATE	1837298
20 February 2023	15:35:30	BST	1225	283.00	BATE	1837296
20 February 2023	15:37:12	BST	1067	283.10	BATE	1838834
20 February 2023	15:37:12	BST	1761	283.10	BATE	1838832
20 February 2023	15:37:12	BST	746	283.10	BATE	1838830
20 February 2023	15:37:12	BST	727	283.10	BATE	1838828
20 February 2023	15:37:12	BST	229	283.10	BATE	1838826
20 February 2023	15:38:13	BST	68	283.10	BATE	1839684
20 February 2023	15:38:13	BST	883	283.10	BATE	1839682
20 February 2023	15:38:13	BST	584	283.10	BATE	1839680
20 February 2023	15:38:13	BST	746	283.10	BATE	1839678
20 February 2023	15:38:13	BST	727	283.10	BATE	1839676
20 February 2023	15:38:27	BST	1216	283.00	BATE	1840018
20 February 2023	15:38:27	BST	1233	283.00	BATE	1840016
20 February 2023	15:38:40	BST	1149	282.90	BATE	1840190
20 February 2023	15:38:40	BST	192	282.90	BATE	1840188
20 February 2023	15:38:44	BST	1456	282.80	BATE	1840244
20 February 2023	15:40:22	BST	1495	283.00	BATE	1841827
20 February 2023	15:40:59	BST	1413	283.00	BATE	1842292

20 February 2023	15:40:59	BST	186	283.00	BATE	1842290
20 February 2023	15:41:59	BST	1454	283.00	BATE	1843270
20 February 2023	15:41:59	BST	2042	283.00	BATE	1843268
20 February 2023	15:42:58	BST	769	283.10	BATE	1843965
20 February 2023	15:42:58	BST	1638	283.10	BATE	1843963
20 February 2023	15:43:58	BST	2287	283.10	BATE	1844909
20 February 2023	15:43:58	BST	64	283.10	BATE	1844907
20 February 2023	15:43:58	BST	725	283.10	BATE	1844903
20 February 2023	15:43:58	BST	125	283.10	BATE	1844905
20 February 2023	15:44:43	BST	1223	283.00	BATE	1845893
20 February 2023	15:44:43	BST	1326	283.00	BATE	1845891
20 February 2023	15:45:13	BST	1912	282.90	BATE	1846449
20 February 2023	15:46:29	BST	501	283.10	BATE	1847775
20 February 2023	15:46:29	BST	1917	283.10	BATE	1847777
20 February 2023	15:46:51	BST	1294	283.00	BATE	1848080
20 February 2023	15:46:51	BST	1394	283.00	BATE	1848076
20 February 2023	15:48:24	BST	1567	283.10	BATE	1849522
20 February 2023	15:48:24	BST	273	283.10	BATE	1849520
20 February 2023	15:48:24	BST	1760	283.10	BATE	1849518
20 February 2023	15:49:08	BST	1269	283.00	BATE	1850227
20 February 2023	15:49:08	BST	1268	283.00	BATE	1850225
20 February 2023	15:49:12	BST	1802	282.90	BATE	1850345
20 February 2023	15:52:36	BST	1258	282.90	BATE	1853649
20 February 2023	15:52:36	BST	1292	282.90	BATE	1853651
20 February 2023	15:52:36	BST	2872	282.90	BATE	1853655
20 February 2023	15:52:36	BST	2230	282.90	BATE	1853653
20 February 2023	15:53:41	BST	3212	283.00	BATE	1854465
20 February 2023	15:53:41	BST	355	283.00	BATE	1854463
20 February 2023	15:54:17	BST	1485	283.00	BATE	1854976

15:54:26
	BST	1553	283.00	BATE	1855135
15:55:15	BST	11	282.90	BATE	1855887
15:55:15	BST	1522	282.90	BATE	1855891
15:55:58	BST	72	282.90	BATE	1856578
15:56:28	BST	1404	283.00	BATE	1857029
15:56:28	BST	934	283.00	BATE	1857027
15:56:28	BST	934	283.00	BATE	1857025
15:56:28	BST	52	283.00	BATE	1857023
15:56:54	BST	1004	282.90	BATE	1857338
15:56:54	BST	1147	282.90	BATE	1857334
15:57:51	BST	1788	283.00	BATE	1858069
15:58:03	BST	1489	282.90	BATE	1858248
					1858246
					1859387
					1859385
					1861942
16:00:53	BST	361	283.00	BATE	1862020
16:00:53	BST	3657	283.00	BATE	1862018
16:01:21	BST	1830	282.90	BATE	1862444
16:01:21	BST	372	282.90	BATE	1862440
16:02:16	BST	1902	282.80	BATE	1863416
16:03:02	BST	3743	283.10	BATE	1863941
16:03:37	BST	2464	283.10	BATE	1864504
16:03:37	BST	1633	283.10	BATE	1864498
16:05:00	BST	1268	283.10	BATE	1865491
16:05:00	BST	2326	283.10	BATE	1865487
16:05:03	BST	1901	283.00	BATE	1865580
16:06:12	BST	1315	283.00	BATE	1866785
16:06:14	BST	1344	282.90	BATE	1866811
	15:58:03 15:59:19 15:59:19 16:00:46	BST BST BST BST	1319 1380 1339 253	282.90 282.90 282.90 283.00	BATE BATE BATE BATE

16:06:14	BST	1391	282.90	BATE	1866807
16:07:19	BST	1293	282.80	BATE	1867712
16:07:52	BST	1814	282.80	BATE	1868226
16:09:15	BST	5219	282.90	BATE	1869823
16:09:51	BST	1975	282.80	BATE	1870436
16:11:02	BST	1540	282.90	BATE	1871810
16:11:02	BST	28	282.90	BATE	1871808
16:11:02	BST	2145	282.90	BATE	1871806
16:11:29	BST	1203	282.90	BATE	1872321
16:12:02	BST	1264	283.00	BATE	1872805
16:12:41	BST	1279	283.30	BATE	1873458
16:12:51	BST	222	283.40	BATE	1873622
16:12:51	BST	1169	283.40	BATE	1873620
16:12:51	BST	91	283.40	BATE	1873618
16:14:47	BST	1139	283.60	BATE	1875731
16:14:47	BST	3708	283.60	BATE	1875725
16:14:47	BST	1452	283.60	BATE	1875723
16:14:47	BST	245	283.60	BATE	1875721
16:14:47	BST	226	283.60	BATE	1875719
16:15:01	BST	1413	283.50	BATE	1875913
16:16:05	BST	371	283.20	BATE	1877441
16:16:06	BST	418	283.20	BATE	1877447
16:16:11	BST	152	283.20	BATE	1877568
16:16:11	BST	436	283.20	BATE	1877566
16:16:22	BST	964	283.20	BATE	1877737
16:16:31	BST	602	283.20	BATE	1877934
16:16:31	BST	114	283.20	BATE	1877932
16:16:38	BST	1293	283.20	BATE	1878066
16:17:15	BST	1202	283.20	BATE	1878684

20 February 2023	16:19:43	BST	593	283.40	BATE	1881546
20 February 2023	16:19:43	BST	3229	283.40	BATE	1881548
20 February 2023	16:19:43	BST	1169	283.40	BATE	1881544
20 February 2023	16:19:43	BST	1139	283.40	BATE	1881542
20 February 2023	16:19:43	BST	314	283.40	BATE	1881540
20 February 2023	16:19:43	BST	1814	283.40	BATE	1881538
20 February 2023	16:20:43	BST	3637	283.40	BATE	1883040
20 February 2023	16:20:43	BST	156	283.40	BATE	1883038
20 February 2023	16:20:59	BST	1891	283.30	BATE	1883314
20 February 2023	16:21:08	BST	1457	283.20	BATE	1883604
20 February 2023	16:22:08	BST	903	283.20	BATE	1884881
20 February 2023	16:22:08	BST	853	283.20	BATE	1884879
20 February 2023	16:22:08	BST	611	283.20	BATE	1884877
20 February 2023	16:22:35	BST	664	283.10	BATE	1885382
20 February 2023	16:23:01	BST	691	283.10	BATE	1885763
20 February 2023	16:23:08	BST	3139	283.20	BATE	1885956
20 February 2023	16:23:08	BST	200	283.20	BATE	1885952
20 February 2023	16:23:56	BST	2154	283.10	BATE	1886809
20 February 2023	16:23:56	BST	1455	283.10	BATE	1886807
20 February 2023	16:23:56	BST	1021	283.10	BATE	1886805
20 February 2023	16:24:32	BST	2162	282.90	BATE	1887547
20 February 2023	16:24:32	BST	849	283.00	BATE	1887536
20 February 2023	16:24:32	BST	534	283.00	BATE	1887540
20 February 2023	16:25:23	BST	1565	282.80	BATE	1888535
20 February 2023	16:25:37	BST	1388	282.80	BATE	1888833
20 February 2023	16:26:14	BST	798	282.80	BATE	1889454
20 February 2023	16:26:14	BST	3700	282.80	BATE	1889452
20 February 2023	16:26:54	BST	212	282.80	BATE	1890157
20 February 2023	16:26:54	BST	1139	282.80	BATE	1890155

16:26:54	BST	1100	282.80	BATE	1890153
16:26:54	BST	1487	282.80	BATE	1890143
16:27:06	BST	924	282.70	BATE	1890447
16:27:20	BST	751	282.70	BATE	1890673
16:27:20	BST	929	282.70	BATE	1890671
16:27:38	BST	364	282.70	BATE	1891041
16:27:38	BST	1767	282.70	BATE	1891035
					1891031
					1891029
					1891281
					1891474
					1892102
					1892164
					1892410
					1892408
					1892521
16:28:55	BST	341	282.20	BATE	1892558
					1892551
					1892781
					1892891
					1895866
16:29:47	BST	1	282.70	BATE	1895889
08:03:05	BST	861	283.30	CHIX	1505232
08:03:05	BST	787	283.30	CHIX	1505230
08:03:05	BST	351	283.30	CHIX	1505226
08:03:05	BST	198	283.30	CHIX	1505224
08:03:06	BST	41	283.30	CHIX	1505259
08:03:07	BST	266	283.30	CHIX	1505299
08:03:07	BST	250	283.30	CHIX	1505297
	16:27:38 16:27:38 16:27:45 16:27:57 16:28:23 16:28:26 16:28:44 16:28:44 16:28:51 16:28:55 16:29:06 16:29:15 16:29:46	BST BST BST BST BST BST BST BST BST BST BST BST BST	1431 497 1456 1347 1280 1240 739 1023 882 239 685 608 678	282.70 282.70 282.60 282.50 282.40 282.30 282.30 282.30 282.20 282.20 282.00 282.00 282.70	BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE

20 February 2023	08:03:26	BST	1766	283.40	CHIX	1505707
20 February 2023	08:03:26	BST	1253	283.40	CHIX	1505705
20 February 2023	08:05:03	BST	1452	284.10	CHIX	1507242
20 February 2023	08:05:06	BST	2428	284.00	CHIX	1507284
20 February 2023	08:05:17	BST	2091	283.90	CHIX	1507501
20 February 2023	08:05:22	BST	554	283.70	CHIX	1507577
20 February 2023	08:05:26	BST	1194	283.70	CHIX	1507644
20 February 2023	08:05:29	BST	1234	283.70	CHIX	1507732
20 February 2023	08:06:39	BST	1380	284.00	CHIX	1508808
20 February 2023	08:06:40	BST	1368	283.60	CHIX	1508852
20 February 2023	08:08:20	BST	1345	283.70	CHIX	1512709
20 February 2023	08:08:33	BST	1923	283.60	CHIX	1512890
20 February 2023	08:09:24	BST	1567	283.60	CHIX	1513771
20 February 2023	08:09:24	BST	1241	283.70	CHIX	1513764
20 February 2023	08:09:27	BST	1444	283.50	CHIX	1513876
20 February 2023	08:11:51	BST	1635	282.20	CHIX	1516661
20 February 2023	08:11:51	BST	1801	282.40	CHIX	1516647
20 February 2023	08:11:51	BST	1263	282.40	CHIX	1516651
20 February 2023	08:13:02	BST	1498	282.10	CHIX	1517831
20 February 2023	08:13:02	BST	1264	282.20	CHIX	1517822
20 February 2023	08:13:02	BST	1203	282.20	CHIX	1517826
20 February 2023	08:14:40	BST	722	282.30	CHIX	1519459
20 February 2023	08:14:40	BST	542	282.30	CHIX	1519457
20 February 2023	08:15:31	BST	1395	282.20	CHIX	1520353
20 February 2023	08:15:31	BST	1416	282.20	CHIX	1520355
20 February 2023	08:16:15	BST	1239	282.10	CHIX	1521050
20 February 2023	08:16:15	BST	1289	282.10	CHIX	1521048
20 February 2023	08:17:10	BST	1231	282.10	CHIX	1521835
20 February 2023	08:17:20	BST	1495	282.00	CHIX	1522000

20 February 2023	08:17:46	BST	1218	281.80	CHIX	1522425
20 February 2023	08:17:49	BST	89	281.80	CHIX	1522460
20 February 2023	08:18:34	BST	1409	281.70	CHIX	1523178
20 February 2023	08:20:06	BST	1340	281.20	CHIX	1524810
20 February 2023	08:20:06	BST	1434	281.40	CHIX	1524806
20 February 2023	08:20:12	BST	1330	281.10	CHIX	1524874
20 February 2023	08:23:34	BST	1349	281.60	CHIX	1527903
20 February 2023	08:23:34	BST	1284	281.60	CHIX	1527899
20 February 2023	08:23:40	BST	1736	281.40	CHIX	1528002
20 February 2023	08:24:26	BST	769	281.50	CHIX	1528851
20 February 2023	08:24:26	BST	452	281.50	CHIX	1528853
20 February 2023	08:24:26	BST	1320	281.50	CHIX	1528843
20 February 2023	08:25:33	BST	338	281.20	CHIX	1529765
20 February 2023	08:25:33	BST	1149	281.20	CHIX	1529763
20 February 2023	08:26:16	BST	1403	281.30	CHIX	1530441
20 February 2023	08:26:54	BST	1261	281.10	CHIX	1531027
20 February 2023	08:28:10	BST	1473	280.70	CHIX	1532457
20 February 2023	08:28:47	BST	1385	280.60	CHIX	1533042
20 February 2023	08:29:26	BST	1305	280.40	CHIX	1533777
20 February 2023	08:29:26	BST	275	280.50	CHIX	1533771
20 February 2023	08:29:26	BST	64	280.50	CHIX	1533769
20 February 2023	08:29:26	BST	356	280.50	CHIX	1533767
20 February 2023	08:29:26	BST	600	280.50	CHIX	1533763
20 February 2023	08:33:06	BST	1479	280.70	CHIX	1537744
20 February 2023	08:33:09	BST	1242	280.60	CHIX	1537841
20 February 2023	08:33:09	BST	1369	280.60	CHIX	1537839
20 February 2023	08:34:33	BST	1472	280.70	CHIX	1539315
20 February 2023	08:34:33	BST	1023	280.70	CHIX	1539313
20 February 2023	08:34:33	BST	280	280.70	CHIX	1539311

20 February 2023	08:37:32	BST	631	281.50	CHIX	1542474
20 February 2023	08:37:32	BST	769	281.50	CHIX	1542472
20 February 2023	08:37:35	BST	3280	281.30	CHIX	1542571
20 February 2023	08:38:01	BST	1453	281.20	CHIX	1542959
20 February 2023	08:38:03	BST	1244	281.10	CHIX	1543025
20 February 2023	08:42:15	BST	1326	281.40	CHIX	1547452
20 February 2023	08:42:15	BST	2084	281.40	CHIX	1547446
20 February 2023	08:43:44	BST	1577	281.60	CHIX	1549152
20 February 2023	08:44:15	BST	1552	281.60	CHIX	1549678
20 February 2023	08:46:06	BST	1843	281.60	CHIX	1551609
20 February 2023	08:47:59	BST	1457	281.80	CHIX	1553269
20 February 2023	08:47:59	BST	1490	281.80	CHIX	1553267
20 February 2023	08:48:39	BST	1445	281.60	CHIX	1553796
20 February 2023	08:52:25	BST	962	282.70	CHIX	1558590
20 February 2023	08:52:25	BST	447	282.70	CHIX	1558592
20 February 2023	08:52:49	BST	1376	282.80	CHIX	1558957
20 February 2023	08:52:56	BST	1400	282.70	CHIX	1559067
20 February 2023	08:52:56	BST	1295	282.70	CHIX	1559065
20 February 2023	08:53:34	BST	1417	282.60	CHIX	1559579
20 February 2023	08:56:02	BST	1905	283.10	CHIX	1561506
20 February 2023	08:56:04	BST	1389	283.00	CHIX	1561529
20 February 2023	08:56:11	BST	1444	282.90	CHIX	1561672
20 February 2023	09:01:02	BST	69	283.60	CHIX	1565877
20 February 2023	09:01:02	BST	1589	283.60	CHIX	1565875
20 February 2023	09:01:04	BST	2543	283.50	CHIX	1565907
20 February 2023	09:01:25	BST	1498	283.40	CHIX	1566174
20 February 2023	09:01:27	BST	30	283.30	CHIX	1566189
20 February 2023	09:01:27	BST	1454	283.30	CHIX	1566187
20 February 2023	09:02:06	BST	1239	283.00	CHIX	1566821

09:05:00	BST	1354	283.40	CHIX	1569680
09:05:00	BST	1374	283.40	CHIX	1569674
09:05:02	BST	1352	283.30	CHIX	1569720
09:07:13	BST	1282	283.10	CHIX	1571316
09:07:13	BST	186	283.10	CHIX	1571318
09:07:33	BST	1222	283.10	CHIX	1571598
09:08:13	BST	1304	283.20	CHIX	1572041
09:10:31	BST	1362	283.40	CHIX	1573994
09:10:31	BST	1315	283.50	CHIX	1573986
09:10:31	BST	1415	283.50	CHIX	1573984
09:12:32	BST	1474	283.30	CHIX	1575422
					1575451
					1578126
					1580565
					1580561
					1580687
09:18:40	BST	1290	283.00	CHIX	1580728
09:20:57	BST	1325	282.40	CHIX	1582584
					1582610
					1582608
09:20:58	BST	157	282.30	CHIX	1582604
09:20:58	BST	838	282.30	CHIX	1582598
09:23:48	BST	1480	281.60	CHIX	1585124
09:24:45	BST	661	281.30	CHIX	1585988
09:24:46	BST	675	281.30	CHIX	1586011
09:24:46	BST	1342	281.30	CHIX	1586015
09:27:31	BST	1288	281.40	CHIX	1588484
09:30:09	BST	1520	281.30	CHIX	1591117
09:30:09	BST	1414	281.30	CHIX	1591113
	09:12:33 09:16:03 09:18:34 09:18:34 09:18:39 09:20:58 09:20:58	BST BST BST BST BST BST BST	1424 1454 1351 1638 1667 69 387	283.20 283.50 283.40 283.40 283.20 282.30 282.30	CHIX CHIX CHIX CHIX CHIX CHIX CHIX

20 February 2023	09:30:10	BST	1604	281.20	CHIX	1591125
20 February 2023	09:31:40	BST	1403	281.10	CHIX	1592589
20 February 2023	09:32:33	BST	1242	281.10	CHIX	1593384
20 February 2023	09:32:36	BST	1411	281.00	CHIX	1593412
20 February 2023	09:35:44	BST	1490	281.30	CHIX	1595957
20 February 2023	09:40:50	BST	1200	282.70	CHIX	1601205
20 February 2023	09:41:06	BST	111	282.70	CHIX	1601402
20 February 2023	09:41:06	BST	1245	282.70	CHIX	1601400
20 February 2023	09:42:16	BST	1624	282.80	CHIX	1602131
20 February 2023	09:42:16	BST	880	282.80	CHIX	1602133
20 February 2023	09:43:32	BST	981	282.80	CHIX	1603163
20 February 2023	09:44:32	BST	1141	282.80	CHIX	1603815
20 February 2023	09:46:10	BST	1415	282.80	CHIX	1605397
20 February 2023	09:46:31	BST	2566	282.70	CHIX	1605609
20 February 2023	09:46:33	BST	1473	282.60	CHIX	1605671
20 February 2023	09:51:03	BST	1288	282.30	CHIX	1609110
20 February 2023	09:51:03	BST	1470	282.30	CHIX	1609104
20 February 2023	09:54:22	BST	1687	282.60	CHIX	1611486
20 February 2023	09:54:22	BST	1891	282.60	CHIX	1611480
20 February 2023	09:55:47	BST	1404	282.80	CHIX	1612756
20 February 2023	09:55:48	BST	1390	282.70	CHIX	1612779
20 February 2023	09:59:39	BST	1607	283.50	CHIX	1615764
20 February 2023	09:59:39	BST	1243	283.60	CHIX	1615757
20 February 2023	09:59:39	BST	3083	283.60	CHIX	1615753
20 February 2023	10:01:05	BST	1347	283.80	CHIX	1616673
20 February 2023	10:02:08	BST	1414	283.70	CHIX	1617331
20 February 2023	10:02:08	BST	16	283.70	CHIX	1617335
20 February 2023	10:03:01	BST	1427	283.60	CHIX	1617857
20 February 2023	10:06:25	BST	1259	283.80	CHIX	1619922

20 February 2023	10:06:25	BST	1450	283.80	CHIX	1619920
20 February 2023	10:10:00	BST	1396	283.90	CHIX	1622096
20 February 2023	10:11:20	BST	1747	283.90	CHIX	1623018
20 February 2023	10:11:20	BST	1391	283.90	CHIX	1623014
20 February 2023	10:12:07	BST	1337	283.80	CHIX	1623408
20 February 2023	10:12:07	BST	1290	283.80	CHIX	1623402
20 February 2023	10:12:39	BST	1264	283.70	CHIX	1623696
20 February 2023	10:12:41	BST	1338	283.60	CHIX	1623714
20 February 2023	10:16:11	BST	1133	284.00	CHIX	1625643
20 February 2023	10:16:11	BST	315	284.00	CHIX	1625639
20 February 2023	10:16:11	BST	1326	284.00	CHIX	1625637
20 February 2023	10:16:13	BST	1352	283.90	CHIX	1625661
20 February 2023	10:19:04	BST	1586	283.80	CHIX	1627089
20 February 2023	10:19:04	BST	655	283.90	CHIX	1627074
20 February 2023	10:19:04	BST	549	283.90	CHIX	1627078
20 February 2023	10:19:04	BST	1464	283.90	CHIX	1627080
20 February 2023	10:20:29	BST	1371	283.60	CHIX	1627887
20 February 2023	10:21:31	BST	1211	283.50	CHIX	1628411
20 February 2023	10:22:11	BST	1273	283.40	CHIX	1628675
20 February 2023	10:23:46	BST	1356	283.30	CHIX	1629558
20 February 2023	10:25:32	BST	1313	283.00	CHIX	1630411
20 February 2023	10:26:13	BST	1215	282.90	CHIX	1630680
20 February 2023	10:28:40	BST	1325	282.90	CHIX	1631896
20 February 2023	10:28:43	BST	1461	282.80	CHIX	1631921
20 February 2023	10:31:04	BST	1339	283.30	CHIX	1633526
20 February 2023	10:34:33	BST	1252	283.50	CHIX	1635383
20 February 2023	10:35:35	BST	1355	283.50	CHIX	1635830
20 February 2023	10:36:24	BST	1263	283.40	CHIX	1636222
20 February 2023	10:36:24	BST	1648	283.40	CHIX	1636218

20 February 2023	10:37:30	BST	1596	283.30	CHIX	1636715
20 February 2023	10:37:33	BST	1465	283.20	CHIX	1636806
20 February 2023	10:38:17	BST	1250	282.80	CHIX	1637114
20 February 2023	10:40:54	BST	1208	283.00	CHIX	1638455
20 February 2023	10:41:35	BST	1479	282.90	CHIX	1638801
20 February 2023	10:42:38	BST	978	282.80	CHIX	1639276
20 February 2023	10:42:38	BST	240	282.80	CHIX	1639274
20 February 2023	10:46:01	BST	1456	282.90	CHIX	1640908
20 February 2023	10:46:01	BST	1166	282.90	CHIX	1640904
20 February 2023	10:46:01	BST	171	282.90	CHIX	1640900
20 February 2023	10:47:43	BST	1454	283.00	CHIX	1641699
20 February 2023	10:51:17	BST	2012	283.10	CHIX	1643749
20 February 2023	10:51:39	BST	610	283.10	CHIX	1643957
20 February 2023	10:53:38	BST	705	283.10	CHIX	1644992
20 February 2023	10:53:38	BST	1246	283.10	CHIX	1644996
20 February 2023	10:55:44	BST	1279	283.10	CHIX	1646066
20 February 2023	10:55:44	BST	1446	283.10	CHIX	1646064
20 February 2023	10:58:22	BST	1439	283.20	CHIX	1647378
20 February 2023	10:58:22	BST	1291	283.20	CHIX	1647382
20 February 2023	11:00:30	BST	1455	283.20	CHIX	1648589
20 February 2023	11:01:07	BST	1535	283.20	CHIX	1648802
20 February 2023	11:01:27	BST	1322	283.00	CHIX	1648933
20 February 2023	11:01:27	BST	1257	283.10	CHIX	1648927
20 February 2023	11:03:35	BST	1321	283.10	CHIX	1650247
20 February 2023	11:09:39	BST	2366	283.00	CHIX	1653277
20 February 2023	11:09:39	BST	2109	283.10	CHIX	1653271
20 February 2023	11:12:32	BST	1320	283.40	CHIX	1654544
20 February 2023	11:12:32	BST	1696	283.40	CHIX	1654540
20 February 2023	11:15:31	BST	1762	283.60	CHIX	1656051

20 February 2023	11:16:03	BST	1481	283.50	CHIX	1656328
20 February 2023	11:16:03	BST	1340	283.50	CHIX	1656332
20 February 2023	11:17:08	BST	1388	283.40	CHIX	1656841
20 February 2023	11:17:36	BST	1256	283.20	CHIX	1657029
20 February 2023	11:21:22	BST	1249	283.10	CHIX	1659036
20 February 2023	11:21:22	BST	1218	283.10	CHIX	1659032
20 February 2023	11:22:26	BST	1201	283.00	CHIX	1659491
20 February 2023	11:25:07	BST	77	283.50	CHIX	1660804
20 February 2023	11:28:05	BST	82	283.60	CHIX	1662060
20 February 2023	11:28:05	BST	1118	283.60	CHIX	1662058
20 February 2023	11:28:05	BST	2439	283.60	CHIX	1662052
20 February 2023	11:31:54	BST	1469	283.80	CHIX	1664112
20 February 2023	11:31:54	BST	1471	283.80	CHIX	1664114
20 February 2023	11:34:53	BST	1554	284.00	CHIX	1665438
20 February 2023	11:35:47	BST	1724	283.80	CHIX	1665840
20 February 2023	11:35:47	BST	1761	283.90	CHIX	1665838
20 February 2023	11:35:55	BST	1455	283.50	CHIX	1665878
20 February 2023	11:37:58	BST	1242	283.00	CHIX	1666767
20 February 2023	11:44:59	BST	1360	283.20	CHIX	1669448
20 February 2023	11:44:59	BST	1293	283.20	CHIX	1669436
20 February 2023	11:44:59	BST	1347	283.20	CHIX	1669430
20 February 2023	11:44:59	BST	166	283.20	CHIX	1669442
20 February 2023	11:44:59	BST	1958	283.20	CHIX	1669426
20 February 2023	11:54:00	BST	627	283.10	CHIX	1673316
20 February 2023	11:54:00	BST	2300	283.10	CHIX	1673314
20 February 2023	11:54:00	BST	1745	283.10	CHIX	1673312
20 February 2023	11:56:37	BST	895	283.50	CHIX	1674646
20 February 2023	11:56:37	BST	852	283.50	CHIX	1674644
20 February 2023	11:56:42	BST	76	283.50	CHIX	1674675

20 February 2023	11:57:10	BST	1716	283.60	CHIX	1674857
20 February 2023	11:58:42	BST	1452	283.50	CHIX	1675480
20 February 2023	11:58:42	BST	1884	283.50	CHIX	1675476
20 February 2023	11:59:44	BST	1422	283.40	CHIX	1676210
20 February 2023	12:01:36	BST	27	283.30	CHIX	1676982
20 February 2023	12:02:48	BST	1483	283.50	CHIX	1677575
20 February 2023	12:02:48	BST	1812	283.50	CHIX	1677571
20 February 2023	12:04:08	BST	2433	283.50	CHIX	1678340
20 February 2023	12:05:55	BST	1242	283.60	CHIX	1679367
20 February 2023	12:05:55	BST	1427	283.60	CHIX	1679364
20 February 2023	12:08:19	BST	1364	283.50	CHIX	1680718
20 February 2023	12:08:42	BST	1762	283.40	CHIX	1680972
20 February 2023	12:13:11	BST	1358	283.40	CHIX	1683242
20 February 2023	12:13:11	BST	1431	283.40	CHIX	1683238
20 February 2023	12:14:08	BST	1594	283.30	CHIX	1683755
20 February 2023	12:17:10	BST	1463	283.30	CHIX	1685264
20 February 2023	12:20:19	BST	1322	283.40	CHIX	1686907
20 February 2023	12:21:30	BST	628	283.50	CHIX	1687495
20 February 2023	12:21:30	BST	1854	283.50	CHIX	1687493
20 February 2023	12:23:23	BST	1855	283.80	CHIX	1688372
20 February 2023	12:23:57	BST	1415	283.80	CHIX	1688639
20 February 2023	12:25:08	BST	3320	283.90	CHIX	1689181
20 February 2023	12:27:40	BST	1314	283.80	CHIX	1690146
20 February 2023	12:33:17	BST	868	284.10	CHIX	1692977
20 February 2023	12:33:17	BST	514	284.10	CHIX	1692975
20 February 2023	12:34:17	BST	1427	284.10	CHIX	1693411
20 February 2023	12:34:19	BST	1343	283.90	CHIX	1693434
20 February 2023	12:34:19	BST	2981	284.00	CHIX	1693422
20 February 2023	12:38:11	BST	1427	284.00	CHIX	1695271

20 February 2023	12:40:49	BST	1212	284.20	CHIX	1696602
20 February 2023	12:40:49	BST	1303	284.20	CHIX	1696596
20 February 2023	12:46:27	BST	1868	284.30	CHIX	1699678
20 February 2023	12:46:27	BST	2624	284.40	CHIX	1699669
20 February 2023	12:48:16	BST	1302	284.20	CHIX	1700751
20 February 2023	12:48:16	BST	1218	284.20	CHIX	1700745
20 February 2023	12:48:33	BST	1459	284.10	CHIX	1700925
20 February 2023	12:50:30	BST	1210	284.00	CHIX	1701977
20 February 2023	12:54:48	BST	1250	284.40	CHIX	1704122
20 February 2023	12:54:48	BST	1469	284.40	CHIX	1704126
20 February 2023	12:56:55	BST	1003	284.70	CHIX	1705214
20 February 2023	12:56:55	BST	273	284.70	CHIX	1705210
20 February 2023	12:56:55	BST	781	284.70	CHIX	1705212
20 February 2023	12:56:55	BST	133	284.70	CHIX	1705208
20 February 2023	12:56:55	BST	13	284.70	CHIX	1705206
20 February 2023	13:00:11	BST	1387	285.00	CHIX	1707016
20 February 2023	13:00:11	BST	1452	285.00	CHIX	1707010
20 February 2023	13:00:12	BST	1420	284.90	CHIX	1707030
20 February 2023	13:03:02	BST	1332	285.00	CHIX	1708118
20 February 2023	13:03:07	BST	1482	284.90	CHIX	1708184
20 February 2023	13:05:45	BST	1356	284.80	CHIX	1709639
20 February 2023	13:05:46	BST	1222	284.70	CHIX	1709643
20 February 2023	13:14:51	BST	1450	285.20	CHIX	1715000
20 February 2023	13:14:51	BST	2708	285.30	CHIX	1714977
20 February 2023	13:14:51	BST	2093	285.30	CHIX	1714981
20 February 2023	13:14:51	BST	1415	285.30	CHIX	1714985
20 February 2023	13:19:30	BST	2493	285.30	CHIX	1718028
20 February 2023	13:21:26	BST	489	285.30	CHIX	1719378
20 February 2023	13:21:26	BST	866	285.30	CHIX	1719380

20 February 2023	13:21:26	BST	1360	285.30	CHIX	1719384
20 February 2023	13:22:02	BST	1383	285.10	CHIX	1719649
20 February 2023	13:22:02	BST	1266	285.20	CHIX	1719637
20 February 2023	13:23:52	BST	1249	284.90	CHIX	1720715
20 February 2023	13:25:35	BST	1218	284.80	CHIX	1722350
20 February 2023	13:31:04	BST	1167	285.90	CHIX	1725905
20 February 2023	13:32:02	BST	373	285.80	CHIX	1726578
20 February 2023	13:32:02	BST	12	285.80	CHIX	1726576
20 February 2023	13:32:02	BST	1541	285.80	CHIX	1726572
20 February 2023	13:32:02	BST	2262	286.00	CHIX	1726562
20 February 2023	13:32:02	BST	2777	286.00	CHIX	1726556
20 February 2023	13:32:03	BST	1308	285.70	CHIX	1726585
20 February 2023	13:35:00	BST	1247	285.60	CHIX	1728670
20 February 2023	13:35:00	BST	1420	285.60	CHIX	1728676
20 February 2023	13:36:06	BST	1363	285.60	CHIX	1729429
20 February 2023	13:36:44	BST	1465	285.70	CHIX	1729923
20 February 2023	13:36:46	BST	1291	285.60	CHIX	1729954
20 February 2023	13:41:17	BST	1329	286.00	CHIX	1733507
20 February 2023	13:41:17	BST	2555	286.00	CHIX	1733505
20 February 2023	13:41:20	BST	1570	285.90	CHIX	1733565
20 February 2023	13:42:06	BST	517	285.80	CHIX	1734120
20 February 2023	13:42:06	BST	863	285.80	CHIX	1734118
20 February 2023	13:46:46	BST	1241	285.90	CHIX	1736808
20 February 2023	13:46:46	BST	2131	285.90	CHIX	1736806
20 February 2023	13:47:51	BST	844	286.00	CHIX	1737442
20 February 2023	13:47:51	BST	795	286.00	CHIX	1737440
20 February 2023	13:47:53	BST	965	285.90	CHIX	1737461
20 February 2023	13:47:53	BST	574	285.90	CHIX	1737463
20 February 2023	13:49:06	BST	265	285.70	CHIX	1738252

13:49:06	BST	1122	285.70	CHIX	1738258
					1739541
13:52:47	BST	1752	285.80	CHIX	1740825
13:54:30	BST	1442	285.80	CHIX	1741977
13:54:30	BST	1251	285.80	CHIX	1741975
13:54:55	BST	1409	285.80	CHIX	1742170
13:55:00	BST	1241	285.70	CHIX	1742262
13:57:38	BST	1285	285.70	CHIX	1743882
14:01:19	BST	2167	285.70	CHIX	1747079
14:01:57	BST	2247	285.70	CHIX	1747497
14:02:16	BST	1396	285.70	CHIX	1747853
14:05:22	BST	1402	285.50	CHIX	1750368
14:05:22	BST	1467	285.60	CHIX	1750356
14:05:22	BST	1450	285.60	CHIX	1750358
14:05:22	BST	1445	285.70	CHIX	1750350
14:07:47	BST	1350	285.40	CHIX	1751794
14:09:24	BST	1225	285.40	CHIX	1753174
14:09:51	BST	1472	285.30	CHIX	1753427
14:10:55	BST	1284	285.20	CHIX	1754037
14:12:17	BST	309	285.00	CHIX	1755447
14:12:21	BST	917	285.00	CHIX	1755530
14:15:24	BST	950	285.20	CHIX	1758060
14:15:24	BST	528	285.20	CHIX	1758058
14:15:24	BST	1466	285.20	CHIX	1758054
					1758094
					1760095
14:18:26	BST	1310	285.10	CHIX	1760099
14:18:30	BST	1285	285.00	CHIX	1760156
14:22:49	BST	1274	284.80	CHIX	1763419
	13:50:39 14:15:25 14:18:26	BST BST BST	1272 1431 1434	285.70 285.10 285.10	CHIX CHIX CHIX

20 February 2023	14:22:49	BST	1343	284.80	CHIX	1763421
20 February 2023	14:23:24	BST	1574	284.70	CHIX	1764095
20 February 2023	14:25:20	BST	1297	284.60	CHIX	1765422
20 February 2023	14:27:52	BST	233	284.80	CHIX	1767553
20 February 2023	14:27:52	BST	127	284.80	CHIX	1767551
20 February 2023	14:27:52	BST	106	284.80	CHIX	1767549
20 February 2023	14:28:57	BST	2299	284.90	CHIX	1768675
20 February 2023	14:28:57	BST	137	284.90	CHIX	1768673
20 February 2023	14:28:57	BST	1200	284.90	CHIX	1768671
20 February 2023	14:28:57	BST	367	284.90	CHIX	1768669
20 February 2023	14:29:03	BST	2240	284.80	CHIX	1768809
20 February 2023	14:31:33	BST	2192	285.00	CHIX	1772048
20 February 2023	14:32:01	BST	2087	285.20	CHIX	1772588
20 February 2023	14:32:01	BST	100	285.20	CHIX	1772586
20 February 2023	14:32:01	BST	2510	285.20	CHIX	1772584
20 February 2023	14:32:56	BST	3021	284.90	CHIX	1773798
20 February 2023	14:32:56	BST	1923	285.10	CHIX	1773771
20 February 2023	14:32:59	BST	1497	284.80	CHIX	1773900
20 February 2023	14:35:03	BST	2754	284.80	CHIX	1776506
20 February 2023	14:35:03	BST	2556	284.90	CHIX	1776336
20 February 2023	14:35:03	BST	1229	284.90	CHIX	1776332
20 February 2023	14:35:09	BST	1356	284.70	CHIX	1776639
20 February 2023	14:37:37	BST	1600	284.80	CHIX	1779302
20 February 2023	14:37:37	BST	1416	284.80	CHIX	1779298
20 February 2023	14:37:42	BST	1303	284.60	CHIX	1779386
20 February 2023	14:37:42	BST	2513	284.70	CHIX	1779377
20 February 2023	14:38:27	BST	1300	284.40	CHIX	1780215
20 February 2023	14:38:27	BST	297	284.40	CHIX	1780213
20 February 2023	14:39:17	BST	1290	284.00	CHIX	1781018

20 February 2023	14:39:17	BST	1360	284.10	CHIX	1780984
20 February 2023	14:39:52	BST	904	283.70	CHIX	1781738
20 February 2023	14:39:52	BST	578	283.70	CHIX	1781736
20 February 2023	14:41:45	BST	1661	283.80	CHIX	1783599
20 February 2023	14:41:45	BST	1449	283.90	CHIX	1783579
20 February 2023	14:41:45	BST	1437	283.90	CHIX	1783577
20 February 2023	14:43:08	BST	1332	283.80	CHIX	1784797
20 February 2023	14:43:18	BST	1530	283.70	CHIX	1784969
20 February 2023	14:44:15	BST	1481	283.60	CHIX	1786232
20 February 2023	14:45:11	BST	1483	283.60	CHIX	1787186
20 February 2023	14:45:11	BST	610	283.60	CHIX	1787180
20 February 2023	14:45:11	BST	832	283.60	CHIX	1787178
20 February 2023	14:45:23	BST	1591	283.50	CHIX	1787512
20 February 2023	14:46:09	BST	1352	283.40	CHIX	1788183
20 February 2023	14:46:21	BST	1256	283.40	CHIX	1788398
20 February 2023	14:46:21	BST	129	283.40	CHIX	1788396
20 February 2023	14:46:28	BST	200	283.30	CHIX	1788524
20 February 2023	14:46:28	BST	1160	283.30	CHIX	1788519
20 February 2023	14:47:27	BST	1218	283.20	CHIX	1789470
20 February 2023	14:49:26	BST	1336	282.90	CHIX	1791565
20 February 2023	14:49:26	BST	1421	283.00	CHIX	1791542
20 February 2023	14:49:26	BST	1222	283.00	CHIX	1791540
20 February 2023	14:49:26	BST	1504	283.00	CHIX	1791538
20 February 2023	14:50:52	BST	1228	282.90	CHIX	1792999
20 February 2023	14:50:52	BST	1295	282.90	CHIX	1792995
20 February 2023	14:51:03	BST	1272	282.80	CHIX	1793191
20 February 2023	14:52:09	BST	726	282.70	CHIX	1794135
20 February 2023	14:52:29	BST	772	282.70	CHIX	1794383
20 February 2023	14:52:41	BST	1303	282.60	CHIX	1794567

20 February 2023	14:55:53	BST	273	282.70	CHIX	1797751
20 February 2023	14:55:53	BST	1192	282.70	CHIX	1797747
20 February 2023	14:55:53	BST	1367	282.70	CHIX	1797745
20 February 2023	14:55:53	BST	149	282.70	CHIX	1797749
20 February 2023	14:57:30	BST	1623	282.70	CHIX	1799253
20 February 2023	14:57:30	BST	1299	282.70	CHIX	1799251
20 February 2023	14:57:30	BST	2023	282.70	CHIX	1799243
20 February 2023	14:58:03	BST	912	282.60	CHIX	1799796
20 February 2023	14:58:11	BST	305	282.60	CHIX	1799954
20 February 2023	14:58:40	BST	448	282.60	CHIX	1800391
20 February 2023	15:00:04	BST	2711	283.50	CHIX	1802325
20 February 2023	15:00:37	BST	1287	283.30	CHIX	1803412
20 February 2023	15:00:37	BST	1372	283.30	CHIX	1803408
20 February 2023	15:00:39	BST	328	283.10	CHIX	1803495
20 February 2023	15:00:39	BST	1376	283.10	CHIX	1803497
20 February 2023	15:00:39	BST	85	283.10	CHIX	1803499
20 February 2023	15:00:39	BST	443	283.10	CHIX	1803501
20 February 2023	15:01:24	BST	1456	283.10	CHIX	1804929
20 February 2023	15:02:19	BST	1353	283.10	CHIX	1805857
20 February 2023	15:03:44	BST	1196	283.10	CHIX	1806835
20 February 2023	15:03:44	BST	1329	283.10	CHIX	1806833
20 February 2023	15:05:05	BST	2475	283.20	CHIX	1808072
20 February 2023	15:05:05	BST	1520	283.30	CHIX	1808061
20 February 2023	15:05:05	BST	175	283.30	CHIX	1808059
20 February 2023	15:05:05	BST	1386	283.30	CHIX	1808065
20 February 2023	15:05:31	BST	1273	283.10	CHIX	1808543
20 February 2023	15:06:18	BST	1416	282.90	CHIX	1809311
20 February 2023	15:06:18	BST	1295	283.00	CHIX	1809299
20 February 2023	15:07:32	BST	1554	282.80	CHIX	1810494

20 February 2023	15:09:25	BST	1341	282.90	CHIX	1812177
20 February 2023	15:09:25	BST	1485	282.90	CHIX	1812175
20 February 2023	15:11:27	BST	1280	282.80	CHIX	1814168
20 February 2023	15:11:27	BST	1713	282.80	CHIX	1814166
20 February 2023	15:12:23	BST	2925	282.80	CHIX	1814949
20 February 2023	15:12:59	BST	1409	282.80	CHIX	1815513
20 February 2023	15:13:00	BST	1407	282.80	CHIX	1815519
20 February 2023	15:13:00	BST	191	282.80	CHIX	1815517
20 February 2023	15:13:00	BST	1397	282.80	CHIX	1815515
20 February 2023	15:14:00	BST	874	282.80	CHIX	1816673
20 February 2023	15:14:05	BST	389	282.80	CHIX	1816801
20 February 2023	15:14:12	BST	609	282.80	CHIX	1816960
20 February 2023	15:14:14	BST	694	282.80	CHIX	1816977
20 February 2023	15:16:17	BST	180	283.40	CHIX	1819052
20 February 2023	15:16:17	BST	1287	283.40	CHIX	1819048
20 February 2023	15:16:56	BST	1782	283.30	CHIX	1819400
20 February 2023	15:16:59	BST	1482	283.20	CHIX	1819458
20 February 2023	15:16:59	BST	1979	283.20	CHIX	1819456
20 February 2023	15:19:53	BST	1424	283.40	CHIX	1821963
20 February 2023	15:20:25	BST	1463	283.30	CHIX	1822459
20 February 2023	15:20:25	BST	1918	283.30	CHIX	1822455
20 February 2023	15:22:31	BST	1284	283.80	CHIX	1823916
20 February 2023	15:22:47	BST	1299	283.70	CHIX	1824047
20 February 2023	15:22:47	BST	364	283.70	CHIX	1824043
20 February 2023	15:22:47	BST	978	283.70	CHIX	1824041
20 February 2023	15:23:56	BST	1787	283.60	CHIX	1825158
20 February 2023	15:23:56	BST	1466	283.60	CHIX	1825160
20 February 2023	15:26:22	BST	1420	283.70	CHIX	1828782
20 February 2023	15:26:22	BST	1624	283.70	CHIX	1828778

20 February 2023	15:26:22	BST	1201	283.70	CHIX	1828786
20 February 2023	15:26:24	BST	1584	283.60	CHIX	1828813
20 February 2023	15:28:11	BST	1864	283.50	CHIX	1830923
20 February 2023	15:28:16	BST	1281	283.40	CHIX	1830986
20 February 2023	15:28:16	BST	409	283.40	CHIX	1830988
20 February 2023	15:28:39	BST	1286	283.30	CHIX	1831359
20 February 2023	15:32:04	BST	2350	283.40	CHIX	1834541
20 February 2023	15:32:04	BST	1275	283.40	CHIX	1834539
20 February 2023	15:32:04	BST	677	283.40	CHIX	1834543
20 February 2023	15:32:45	BST	1332	283.30	CHIX	1835069
20 February 2023	15:32:45	BST	1972	283.30	CHIX	1835067
20 February 2023	15:32:47	BST	1497	283.20	CHIX	1835088
20 February 2023	15:34:56	BST	1687	283.30	CHIX	1836789
20 February 2023	15:34:56	BST	1314	283.30	CHIX	1836791
20 February 2023	15:35:03	BST	1381	283.20	CHIX	1836964
20 February 2023	15:37:13	BST	173	283.10	CHIX	1838838
20 February 2023	15:37:13	BST	1284	283.10	CHIX	1838836
20 February 2023	15:38:13	BST	1224	283.10	CHIX	1839686
20 February 2023	15:38:13	BST	1110	283.10	CHIX	1839688
20 February 2023	15:38:27	BST	1282	283.00	CHIX	1840014
20 February 2023	15:38:27	BST	563	283.00	CHIX	1840012
20 February 2023	15:38:27	BST	764	283.00	CHIX	1840010
20 February 2023	15:38:40	BST	1575	282.90	CHIX	1840192
20 February 2023	15:38:44	BST	1260	282.80	CHIX	1840246
20 February 2023	15:41:22	BST	1473	283.00	CHIX	1842773
20 February 2023	15:42:20	BST	1600	283.00	CHIX	1843557
20 February 2023	15:42:20	BST	370	283.00	CHIX	1843555
20 February 2023	15:42:58	BST	1391	283.10	CHIX	1843961
20 February 2023	15:43:58	BST	1487	283.10	CHIX	1844911

20 February 2023	15:44:43	BST	1305	283.00	CHIX	1845895
20 February 2023	15:44:43	BST	1637	283.00	CHIX	1845889
20 February 2023	15:45:13	BST	1973	282.90	CHIX	1846451
20 February 2023	15:46:51	BST	1395	283.00	CHIX	1848082
20 February 2023	15:46:51	BST	1309	283.00	CHIX	1848078
20 February 2023	15:48:25	BST	1465	283.10	CHIX	1849535
20 February 2023	15:49:08	BST	2293	283.00	CHIX	1850223
20 February 2023	15:49:12	BST	1163	282.90	CHIX	1850343
20 February 2023	15:49:12	BST	1110	282.90	CHIX	1850341
20 February 2023	15:51:05	BST	1208	283.00	CHIX	1852196
20 February 2023	15:52:24	BST	771	283.00	CHIX	1853441
20 February 2023	15:52:24	BST	1397	283.00	CHIX	1853439
20 February 2023	15:52:24	BST	1606	283.00	CHIX	1853437
20 February 2023	15:52:36	BST	1494	282.90	CHIX	1853647
20 February 2023	15:52:38	BST	1402	282.90	CHIX	1853664
20 February 2023	15:54:26	BST	1286	283.00	CHIX	1855139
20 February 2023	15:54:26	BST	1609	283.00	CHIX	1855137
20 February 2023	15:55:15	BST	1386	282.90	CHIX	1855889
20 February 2023	15:56:37	BST	717	282.90	CHIX	1857126
20 February 2023	15:56:52	BST	325	282.90	CHIX	1857320
20 February 2023	15:56:52	BST	620	282.90	CHIX	1857318
20 February 2023	15:56:54	BST	25	282.90	CHIX	1857340
20 February 2023	15:56:54	BST	1429	282.90	CHIX	1857342
20 February 2023	15:56:54	BST	920	282.90	CHIX	1857336
20 February 2023	15:59:19	BST	1420	282.90	CHIX	1859389
20 February 2023	15:59:19	BST	1422	282.90	CHIX	1859383
20 February 2023	15:59:19	BST	9	282.90	CHIX	1859381
20 February 2023	16:00:02	BST	98	282.90	CHIX	1861230
20 February 2023	16:00:02	BST	201	282.90	CHIX	1861232

20 February 2023	16:00:53	BST	1273	283.00	CHIX	1862026
20 February 2023	16:00:53	BST	924	283.00	CHIX	1862022
20 February 2023	16:00:53	BST	1949	283.00	CHIX	1862016
20 February 2023	16:01:21	BST	1594	282.90	CHIX	1862442
20 February 2023	16:02:16	BST	1313	282.80	CHIX	1863418
20 February 2023	16:03:37	BST	2637	283.10	CHIX	1864500
20 February 2023	16:04:33	BST	155	283.20	CHIX	1865217
20 February 2023	16:04:33	BST	1397	283.20	CHIX	1865215
20 February 2023	16:04:33	BST	461	283.20	CHIX	1865213
20 February 2023	16:04:38	BST	1784	283.10	CHIX	1865281
20 February 2023	16:05:00	BST	1438	283.10	CHIX	1865489
20 February 2023	16:05:03	BST	1445	283.00	CHIX	1865582
20 February 2023	16:06:14	BST	1398	282.90	CHIX	1866809
20 February 2023	16:07:19	BST	1425	282.80	CHIX	1867714
20 February 2023	16:09:15	BST	789	282.90	CHIX	1869828
20 February 2023	16:09:16	BST	2366	282.90	CHIX	1869851
20 February 2023	16:09:51	BST	1390	282.80	CHIX	1870438
20 February 2023	16:09:51	BST	1531	282.80	CHIX	1870440
20 February 2023	16:10:44	BST	683	282.80	CHIX	1871435
20 February 2023	16:10:44	BST	1496	282.80	CHIX	1871433
20 February 2023	16:11:52	BST	1278	283.00	CHIX	1872666
20 February 2023	16:12:23	BST	1489	283.20	CHIX	1873180
20 February 2023	16:13:16	BST	1467	283.40	CHIX	1874110
20 February 2023	16:14:47	BST	328	283.60	CHIX	1875733
20 February 2023	16:14:47	BST	1606	283.60	CHIX	1875727
20 February 2023	16:14:47	BST	1747	283.60	CHIX	1875729
20 February 2023	16:15:01	BST	204	283.50	CHIX	1875923
20 February 2023	16:15:01	BST	1147	283.50	CHIX	1875921
20 February 2023	16:15:01	BST	1826	283.50	CHIX	1875911

20 February 2023	16:16:06	BST	1638	283.20	CHIX	1877449
20 February 2023	16:17:15	BST	2077	283.20	CHIX	1878686
20 February 2023	16:20:59	BST	1478	283.30	CHIX	1883326
20 February 2023	16:20:59	BST	2195	283.30	CHIX	1883324
20 February 2023	16:20:59	BST	2568	283.30	CHIX	1883318
20 February 2023	16:20:59	BST	2137	283.30	CHIX	1883316
20 February 2023	16:21:08	BST	1780	283.20	CHIX	1883606
20 February 2023	16:22:08	BST	1297	283.20	CHIX	1884883
20 February 2023	16:23:08	BST	1781	283.20	CHIX	1885950
20 February 2023	16:23:08	BST	626	283.20	CHIX	1885948
20 February 2023	16:23:08	BST	901	283.20	CHIX	1885946
20 February 2023	16:23:56	BST	2061	283.10	CHIX	1886811
20 February 2023	16:24:32	BST	1935	282.90	CHIX	1887549
20 February 2023	16:24:32	BST	2125	283.00	CHIX	1887538
20 February 2023	16:25:23	BST	848	282.80	CHIX	1888533
20 February 2023	16:25:37	BST	1390	282.80	CHIX	1888835
20 February 2023	16:26:46	BST	1767	282.80	CHIX	1890021
20 February 2023	16:26:46	BST	1463	282.80	CHIX	1890019
20 February 2023	16:26:54	BST	1342	282.80	CHIX	1890147
20 February 2023	16:26:54	BST	1936	282.80	CHIX	1890145
20 February 2023	16:27:38	BST	1533	282.70	CHIX	1891037
20 February 2023	16:27:38	BST	2469	282.70	CHIX	1891033
20 February 2023	16:27:49	BST	1212	282.60	CHIX	1891309
20 February 2023	16:28:25	BST	1372	282.40	CHIX	1892126
20 February 2023	16:28:25	BST	251	282.40	CHIX	1892128
20 February 2023	16:28:25	BST	1200	282.40	CHIX	1892130
20 February 2023	16:28:47	BST	1488	282.30	CHIX	1892461
20 February 2023	16:28:55	BST	909	282.20	CHIX	1892560
20 February 2023	08:01:59	BST	3844	282.80	LSE	1503741

08:02:30	BST	4789	282.90	LSE	1504535
08:02:47	BST	1687	283.30	LSE	1504866
08:02:47	BST	1501	283.30	LSE	1504864
08:03:43	BST	2045	283.20	LSE	1505983
08:03:43	BST	1501	283.20	LSE	1505981
08:04:41	BST	2643	283.40	LSE	1506934
08:05:17	BST	3450	283.90	LSE	1507503
08:05:29	BST	3469	283.70	LSE	1507734
08:05:32	BST	314	283.70	LSE	1507782
08:05:33	BST	1266	283.70	LSE	1507797
08:05:55	BST	2274	283.80	LSE	1508148
08:06:39	BST	1138	283.80	LSE	1508812
08:06:40	BST	3342	283.60	LSE	1508863
08:06:41	BST	4838	283.50	LSE	1508871
08:08:33	BST	2000	283.60	LSE	1512888
08:08:33	BST	1124	283.60	LSE	1512894
08:09:24	BST	3495	283.60	LSE	1513773
08:09:29	BST	3421	283.00	LSE	1513953
08:09:42	BST	3091	283.00	LSE	1514214
08:09:55	BST	3642	282.90	LSE	1514493
08:09:57	BST	3107	282.80	LSE	1514543
08:11:51	BST	1074	282.30	LSE	1516667
08:11:51	BST	1167	282.30	LSE	1516665
08:11:51	BST	1164	282.30	LSE	1516663
08:11:51	BST	1167	282.30	LSE	1516659
08:11:51	BST	1164	282.30	LSE	1516657
08:11:51	BST	4804	282.40	LSE	1516653
08:13:02	BST	3285	282.10	LSE	1517833
08:13:02	BST	500	282.10	LSE	1517828

20 February 2023	08:13:02	BST	3721	282.20	LSE	1517818
20 February 2023	08:14:40	BST	3558	282.50	LSE	1519455
20 February 2023	08:15:31	BST	3254	282.20	LSE	1520361
20 February 2023	08:16:15	BST	3238	282.10	LSE	1521054
20 February 2023	08:16:15	BST	3681	282.20	LSE	1521037
20 February 2023	08:17:10	BST	1448	282.20	LSE	1521827
20 February 2023	08:17:10	BST	1167	282.20	LSE	1521825
20 February 2023	08:17:10	BST	1164	282.20	LSE	1521823
20 February 2023	08:17:30	BST	3719	281.90	LSE	1522220
20 February 2023	08:18:32	BST	3275	281.80	LSE	1523149
20 February 2023	08:19:25	BST	3208	281.50	LSE	1524047
20 February 2023	08:20:12	BST	3573	281.10	LSE	1524878
20 February 2023	08:21:29	BST	3150	281.10	LSE	1526204
20 February 2023	08:23:34	BST	1167	281.60	LSE	1527909
20 February 2023	08:23:34	BST	1164	281.60	LSE	1527907
20 February 2023	08:23:34	BST	1600	281.60	LSE	1527913
20 February 2023	08:23:34	BST	1069	281.60	LSE	1527911
20 February 2023	08:23:40	BST	601	281.40	LSE	1528008
20 February 2023	08:23:40	BST	2910	281.40	LSE	1528006
20 February 2023	08:24:26	BST	1053	281.50	LSE	1528859
20 February 2023	08:24:26	BST	1164	281.50	LSE	1528857
20 February 2023	08:24:26	BST	910	281.50	LSE	1528855
20 February 2023	08:25:23	BST	3173	281.30	LSE	1529629
20 February 2023	08:26:00	BST	3098	281.40	LSE	1530148
20 February 2023	08:26:54	BST	3703	281.10	LSE	1531031
20 February 2023	08:26:54	BST	85	281.10	LSE	1531029
20 February 2023	08:27:49	BST	1572	280.80	LSE	1532085
20 February 2023	08:27:49	BST	2208	280.80	LSE	1532087
20 February 2023	08:29:21	BST	2010	280.50	LSE	1533714

20 February 2023	08:29:26	BST	3303	280.40	LSE	1533779
20 February 2023	08:29:26	BST	500	280.50	LSE	1533775
20 February 2023	08:29:26	BST	1333	280.50	LSE	1533773
20 February 2023	08:30:23	BST	3733	280.10	LSE	1535012
20 February 2023	08:33:09	BST	3692	280.60	LSE	1537843
20 February 2023	08:33:09	BST	239	280.70	LSE	1537835
20 February 2023	08:33:09	BST	1164	280.70	LSE	1537833
20 February 2023	08:33:09	BST	1400	280.70	LSE	1537831
20 February 2023	08:33:09	BST	610	280.70	LSE	1537829
20 February 2023	08:34:33	BST	3774	280.70	LSE	1539317
20 February 2023	08:37:32	BST	3513	281.40	LSE	1542476
20 February 2023	08:37:32	BST	3513	281.50	LSE	1542470
20 February 2023	08:37:33	BST	170	281.30	LSE	1542509
20 February 2023	08:37:35	BST	3149	281.30	LSE	1542573
20 February 2023	08:38:01	BST	3233	281.20	LSE	1542961
20 February 2023	08:42:15	BST	3339	281.40	LSE	1547456
20 February 2023	08:42:15	BST	3781	281.40	LSE	1547454
20 February 2023	08:43:44	BST	5386	281.60	LSE	1549158
20 February 2023	08:44:15	BST	3425	281.60	LSE	1549680
20 February 2023	08:47:04	BST	4810	282.00	LSE	1552521
20 February 2023	08:47:08	BST	1164	281.90	LSE	1552614
20 February 2023	08:47:08	BST	1167	282.00	LSE	1552600
20 February 2023	08:47:08	BST	1164	282.00	LSE	1552602
20 February 2023	08:47:08	BST	1600	282.00	LSE	1552598
20 February 2023	08:48:04	BST	3591	281.70	LSE	1553332
20 February 2023	08:50:13	BST	420	281.90	LSE	1556322
20 February 2023	08:52:14	BST	131	282.70	LSE	1558344
20 February 2023	08:52:14	BST	3579	282.70	LSE	1558342
20 February 2023	08:52:27	BST	2	282.70	LSE	1558645

20 February 2023	08:52:49	BST	1164	282.80	LSE	1558961
20 February 2023	08:52:49	BST	1600	282.80	LSE	1558959
20 February 2023	08:52:56	BST	5116	282.70	LSE	1559069
20 February 2023	08:53:17	BST	3178	282.70	LSE	1559321
20 February 2023	08:56:02	BST	3832	283.10	LSE	1561508
20 February 2023	08:56:04	BST	3404	283.00	LSE	1561533
20 February 2023	09:00:02	BST	417	283.20	LSE	1565314
20 February 2023	09:00:02	BST	847	283.20	LSE	1565312
20 February 2023	09:00:02	BST	837	283.20	LSE	1565310
20 February 2023	09:00:02	BST	830	283.20	LSE	1565308
20 February 2023	09:00:03	BST	1150	283.20	LSE	1565341
20 February 2023	09:00:03	BST	503	283.20	LSE	1565339
20 February 2023	09:00:04	BST	798	283.20	LSE	1565362
20 February 2023	09:00:56	BST	1806	283.60	LSE	1565830
20 February 2023	09:01:02	BST	1164	283.60	LSE	1565881
20 February 2023	09:01:02	BST	1167	283.60	LSE	1565879
20 February 2023	09:01:04	BST	1164	283.50	LSE	1565919
20 February 2023	09:01:04	BST	1024	283.50	LSE	1565917
20 February 2023	09:01:04	BST	1167	283.50	LSE	1565915
20 February 2023	09:01:04	BST	41	283.50	LSE	1565911
20 February 2023	09:01:04	BST	4002	283.50	LSE	1565913
20 February 2023	09:05:00	BST	65	283.40	LSE	1569678
20 February 2023	09:05:00	BST	3421	283.40	LSE	1569676
20 February 2023	09:05:02	BST	3991	283.30	LSE	1569722
20 February 2023	09:06:25	BST	1771	283.20	LSE	1570729
20 February 2023	09:06:25	BST	1164	283.20	LSE	1570727
20 February 2023	09:06:25	BST	1167	283.20	LSE	1570725
20 February 2023	09:07:13	BST	3836	283.10	LSE	1571326
20 February 2023	09:10:31	BST	837	283.40	LSE	1573996

20 February 2023	09:10:31	BST	3451	283.50	LSE	1573988
20 February 2023	09:10:33	BST	1164	283.40	LSE	1574012
20 February 2023	09:10:33	BST	1167	283.40	LSE	1574014
20 February 2023	09:11:03	BST	507	283.30	LSE	1574421
20 February 2023	09:11:03	BST	2780	283.30	LSE	1574419
20 February 2023	09:11:03	BST	587	283.30	LSE	1574423
20 February 2023	09:12:32	BST	3734	283.40	LSE	1575414
20 February 2023	09:14:31	BST	3743	283.70	LSE	1576968
20 February 2023	09:14:34	BST	379	283.60	LSE	1577012
20 February 2023	09:14:34	BST	1167	283.60	LSE	1577010
20 February 2023	09:14:34	BST	836	283.60	LSE	1577008
20 February 2023	09:14:34	BST	1133	283.60	LSE	1577006
20 February 2023	09:15:28	BST	1117	283.60	LSE	1577597
20 February 2023	09:15:28	BST	1164	283.60	LSE	1577601
20 February 2023	09:15:28	BST	836	283.60	LSE	1577599
20 February 2023	09:18:34	BST	3478	283.40	LSE	1580569
20 February 2023	09:18:39	BST	3581	283.20	LSE	1580689
20 February 2023	09:19:32	BST	1181	282.60	LSE	1581488
20 February 2023	09:19:32	BST	1936	282.60	LSE	1581486
20 February 2023	09:20:58	BST	977	282.30	LSE	1582612
20 February 2023	09:20:58	BST	2403	282.30	LSE	1582600
20 February 2023	09:23:48	BST	3593	281.60	LSE	1585128
20 February 2023	09:23:49	BST	3816	281.40	LSE	1585168
20 February 2023	09:25:17	BST	3733	281.10	LSE	1586454
20 February 2023	09:27:31	BST	3333	281.40	LSE	1588488
20 February 2023	09:30:09	BST	3616	281.30	LSE	1591119
20 February 2023	09:30:11	BST	2307	281.10	LSE	1591144
20 February 2023	09:30:11	BST	1061	281.10	LSE	1591142
20 February 2023	09:31:40	BST	3160	281.10	LSE	1592591

20 February 2023	09:32:33	BST	3723	281.10	LSE	1593386
20 February 2023	09:35:44	BST	3546	281.30	LSE	1595961
20 February 2023	09:35:54	BST	3136	281.30	LSE	1597007
20 February 2023	09:35:56	BST	1860	281.30	LSE	1597444
20 February 2023	09:40:50	BST	1758	282.70	LSE	1601203
20 February 2023	09:40:50	BST	1635	282.70	LSE	1601201
20 February 2023	09:41:30	BST	1164	282.70	LSE	1601614
20 February 2023	09:41:30	BST	1173	282.70	LSE	1601612
20 February 2023	09:41:30	BST	1600	282.70	LSE	1601610
20 February 2023	09:45:10	BST	4113	282.90	LSE	1604220
20 February 2023	09:45:12	BST	3252	282.80	LSE	1604255
20 February 2023	09:46:31	BST	1173	282.70	LSE	1605625
20 February 2023	09:46:31	BST	3395	282.70	LSE	1605615
20 February 2023	09:46:33	BST	3151	282.60	LSE	1605673
20 February 2023	09:50:40	BST	1822	282.40	LSE	1608861
20 February 2023	09:50:40	BST	1164	282.40	LSE	1608859
20 February 2023	09:50:40	BST	1173	282.40	LSE	1608857
20 February 2023	09:50:40	BST	854	282.40	LSE	1608855
20 February 2023	09:51:03	BST	1164	282.20	LSE	1609118
20 February 2023	09:51:03	BST	1173	282.20	LSE	1609116
20 February 2023	09:51:03	BST	1015	282.20	LSE	1609114
20 February 2023	09:51:03	BST	3304	282.30	LSE	1609112
20 February 2023	09:54:22	BST	3648	282.60	LSE	1611482
20 February 2023	09:54:37	BST	702	282.60	LSE	1611591
20 February 2023	09:54:37	BST	1272	282.60	LSE	1611589
20 February 2023	09:55:20	BST	135	282.70	LSE	1612469
20 February 2023	09:55:47	BST	2667	282.70	LSE	1612764
20 February 2023	09:55:48	BST	1017	282.70	LSE	1612783
20 February 2023	09:56:10	BST	195	282.70	LSE	1613103

20 February 2023	09:56:10	BST	553	282.70	LSE	1613101
20 February 2023	09:59:39	BST	5760	283.60	LSE	1615761
20 February 2023	10:00:54	BST	3598	283.90	LSE	1616621
20 February 2023	10:01:05	BST	3362	283.80	LSE	1616675
20 February 2023	10:01:27	BST	3423	283.80	LSE	1616955
20 February 2023	10:02:45	BST	1166	283.70	LSE	1617682
20 February 2023	10:02:45	BST	734	283.70	LSE	1617680
20 February 2023	10:02:45	BST	1164	283.70	LSE	1617684
20 February 2023	10:02:45	BST	400	283.70	LSE	1617686
20 February 2023	10:04:34	BST	556	283.70	LSE	1618757
20 February 2023	10:04:34	BST	565	283.70	LSE	1618755
20 February 2023	10:06:25	BST	970	283.80	LSE	1619932
20 February 2023	10:06:25	BST	1247	283.80	LSE	1619930
20 February 2023	10:06:25	BST	1190	283.80	LSE	1619928
20 February 2023	10:06:25	BST	2850	283.80	LSE	1619926
20 February 2023	10:06:25	BST	526	283.80	LSE	1619924
20 February 2023	10:09:59	BST	3257	283.90	LSE	1622091
20 February 2023	10:11:20	BST	2200	283.90	LSE	1623020
20 February 2023	10:11:20	BST	455	283.90	LSE	1623024
20 February 2023	10:11:20	BST	1490	283.90	LSE	1623022
20 February 2023	10:12:07	BST	984	283.80	LSE	1623414
20 February 2023	10:12:07	BST	1560	283.80	LSE	1623412
20 February 2023	10:12:07	BST	1116	283.80	LSE	1623410
20 February 2023	10:12:07	BST	3636	283.80	LSE	1623406
20 February 2023	10:13:20	BST	3538	283.60	LSE	1624055
20 February 2023	10:16:05	BST	1560	284.10	LSE	1625605
20 February 2023	10:16:05	BST	1490	284.10	LSE	1625603
20 February 2023	10:16:05	BST	578	284.10	LSE	1625601
20 February 2023	10:16:05	BST	1560	284.10	LSE	1625597

20 February 2023	10:16:05	BST	1490	284.10	LSE	1625599
20 February 2023	10:16:17	BST	1400	283.90	LSE	1625686
20 February 2023	10:17:17	BST	315	283.90	LSE	1626178
20 February 2023	10:17:17	BST	957	283.90	LSE	1626176
20 February 2023	10:17:17	BST	742	283.90	LSE	1626174
20 February 2023	10:17:32	BST	1490	284.10	LSE	1626316
20 February 2023	10:17:32	BST	1560	284.10	LSE	1626318
20 February 2023	10:17:32	BST	519	284.10	LSE	1626320
20 February 2023	10:18:32	BST	30	284.00	LSE	1626788
20 February 2023	10:18:32	BST	1700	284.00	LSE	1626786
20 February 2023	10:18:32	BST	1490	284.00	LSE	1626784
20 February 2023	10:20:29	BST	3763	283.60	LSE	1627891
20 February 2023	10:21:31	BST	874	283.50	LSE	1628413
20 February 2023	10:23:46	BST	3398	283.30	LSE	1629560
20 February 2023	10:24:38	BST	3325	283.20	LSE	1629989
20 February 2023	10:26:13	BST	3803	282.90	LSE	1630682
20 February 2023	10:28:40	BST	3183	282.90	LSE	1631902
20 February 2023	10:28:43	BST	3543	282.80	LSE	1631923
20 February 2023	10:31:04	BST	3161	283.30	LSE	1633528
20 February 2023	10:32:09	BST	766	283.30	LSE	1634158
20 February 2023	10:32:15	BST	1170	283.40	LSE	1634323
20 February 2023	10:35:36	BST	1170	283.50	LSE	1635841
20 February 2023	10:35:36	BST	732	283.50	LSE	1635843
20 February 2023	10:35:36	BST	1117	283.50	LSE	1635839
20 February 2023	10:36:24	BST	3740	283.40	LSE	1636226
20 February 2023	10:37:30	BST	1170	283.30	LSE	1636741
20 February 2023	10:37:30	BST	120	283.30	LSE	1636739
20 February 2023	10:37:30	BST	3802	283.30	LSE	1636721
20 February 2023	10:37:31	BST	1117	283.30	LSE	1636800

20 February 2023	10:37:31	BST	1170	283.30	LSE	1636802
20 February 2023	10:37:31	BST	1071	283.30	LSE	1636798
20 February 2023	10:39:10	BST	644	282.90	LSE	1637600
20 February 2023	10:40:54	BST	3375	283.00	LSE	1638457
20 February 2023	10:41:11	BST	669	283.00	LSE	1638644
20 February 2023	10:41:11	BST	819	283.00	LSE	1638642
20 February 2023	10:41:35	BST	3642	282.90	LSE	1638803
20 February 2023	10:45:40	BST	119	283.00	LSE	1640606
20 February 2023	10:45:40	BST	1601	283.00	LSE	1640600
20 February 2023	10:45:40	BST	342	283.00	LSE	1640598
20 February 2023	10:45:40	BST	417	283.00	LSE	1640602
20 February 2023	10:45:40	BST	765	283.00	LSE	1640604
20 February 2023	10:45:40	BST	191	283.00	LSE	1640594
20 February 2023	10:45:40	BST	602	283.00	LSE	1640596
20 February 2023	10:45:50	BST	356	283.00	LSE	1640654
20 February 2023	10:45:50	BST	1748	283.00	LSE	1640652
20 February 2023	10:45:50	BST	417	283.00	LSE	1640650
20 February 2023	10:45:50	BST	1594	283.00	LSE	1640648
20 February 2023	10:47:43	BST	1577	283.00	LSE	1641707
20 February 2023	10:47:43	BST	1748	283.00	LSE	1641705
20 February 2023	10:48:20	BST	807	282.90	LSE	1642026
20 February 2023	10:48:20	BST	1748	282.90	LSE	1642024
20 February 2023	10:51:17	BST	3167	283.10	LSE	1643753
20 February 2023	10:52:27	BST	1226	283.10	LSE	1644357
20 February 2023	10:53:02	BST	2100	283.10	LSE	1644599
20 February 2023	10:53:38	BST	155	283.10	LSE	1644998
20 February 2023	10:55:44	BST	3221	283.10	LSE	1646068
20 February 2023	10:58:22	BST	3899	283.20	LSE	1647384
20 February 2023	10:59:00	BST	1276	283.30	LSE	1647679

20 February 2023	10:59:00	BST	1168	283.30	LSE	1647677
20 February 2023	11:00:30	BST	3453	283.20	LSE	1648593
20 February 2023	11:01:07	BST	3437	283.20	LSE	1648804
20 February 2023	11:01:27	BST	404	283.10	LSE	1648929
20 February 2023	11:01:27	BST	3144	283.10	LSE	1648923
20 February 2023	11:03:00	BST	199	283.10	LSE	1649702
20 February 2023	11:03:00	BST	198	283.10	LSE	1649699
20 February 2023	11:03:35	BST	3836	283.10	LSE	1650249
20 February 2023	11:04:10	BST	946	282.90	LSE	1650595
20 February 2023	11:04:10	BST	1168	282.90	LSE	1650599
20 February 2023	11:04:10	BST	1164	282.90	LSE	1650597
20 February 2023	11:05:49	BST	1540	282.90	LSE	1651491
20 February 2023	11:05:49	BST	338	282.90	LSE	1651489
20 February 2023	11:05:49	BST	428	282.90	LSE	1651487
20 February 2023	11:05:49	BST	375	282.90	LSE	1651485
20 February 2023	11:09:38	BST	745	283.10	LSE	1653262
20 February 2023	11:09:38	BST	589	283.10	LSE	1653260
20 February 2023	11:09:38	BST	1276	283.10	LSE	1653258
20 February 2023	11:09:38	BST	214	283.10	LSE	1653254
20 February 2023	11:09:38	BST	289	283.10	LSE	1653256
20 February 2023	11:09:39	BST	3500	283.00	LSE	1653275
20 February 2023	11:10:39	BST	1049	283.00	LSE	1653839
20 February 2023	11:10:39	BST	1032	283.00	LSE	1653837
20 February 2023	11:10:39	BST	1613	283.00	LSE	1653835
20 February 2023	11:12:32	BST	3394	283.40	LSE	1654548
20 February 2023	11:15:30	BST	673	283.70	LSE	1656042
20 February 2023	11:15:30	BST	1276	283.70	LSE	1656040
20 February 2023	11:15:30	BST	1549	283.70	LSE	1656038
20 February 2023	11:15:31	BST	3831	283.60	LSE	1656053

20 February 2023	11:17:25	BST	3205	283.30	LSE	1656966
20 February 2023	11:21:22	BST	3450	283.10	LSE	1659040
20 February 2023	11:22:26	BST	3560	283.00	LSE	1659497
20 February 2023	11:23:34	BST	3440	283.10	LSE	1659999
20 February 2023	11:26:00	BST	477	283.60	LSE	1661174
20 February 2023	11:26:00	BST	670	283.60	LSE	1661172
20 February 2023	11:26:00	BST	1166	283.60	LSE	1661170
20 February 2023	11:26:00	BST	1164	283.60	LSE	1661168
20 February 2023	11:28:05	BST	3806	283.60	LSE	1662062
20 February 2023	11:31:12	BST	1164	283.90	LSE	1663862
20 February 2023	11:31:12	BST	835	283.90	LSE	1663860
20 February 2023	11:31:54	BST	3841	283.80	LSE	1664116
20 February 2023	11:33:30	BST	1501	283.90	LSE	1664857
20 February 2023	11:33:30	BST	368	283.90	LSE	1664854
20 February 2023	11:33:47	BST	602	284.00	LSE	1664966
20 February 2023	11:35:47	BST	3660	283.90	LSE	1665836
20 February 2023	11:35:47	BST	1830	283.90	LSE	1665834
20 February 2023	11:35:50	BST	3583	283.70	LSE	1665852
20 February 2023	11:37:56	BST	1166	283.10	LSE	1666756
20 February 2023	11:40:10	BST	309	283.20	LSE	1667741
20 February 2023	11:40:10	BST	5000	283.20	LSE	1667739
20 February 2023	11:44:59	BST	1166	283.20	LSE	1669454
20 February 2023	11:44:59	BST	1077	283.20	LSE	1669450
20 February 2023	11:44:59	BST	1164	283.20	LSE	1669452
20 February 2023	11:44:59	BST	3303	283.20	LSE	1669432
20 February 2023	11:44:59	BST	254	283.20	LSE	1669438
20 February 2023	11:45:09	BST	3081	283.10	LSE	1669600
20 February 2023	11:48:40	BST	23	283.10	LSE	1671047
20 February 2023	11:48:40	BST	924	283.10	LSE	1671049

20 February 2023	11:48:40	BST	1246	283.10	LSE	1671051
20 February 2023	11:48:40	BST	134	283.10	LSE	1671053
20 February 2023	11:49:40	BST	1005	283.10	LSE	1671560
20 February 2023	11:49:40	BST	1164	283.10	LSE	1671558
20 February 2023	11:49:40	BST	1166	283.10	LSE	1671556
20 February 2023	11:49:40	BST	555	283.10	LSE	1671554
20 February 2023	11:52:00	BST	1164	283.10	LSE	1672468
20 February 2023	11:52:00	BST	130	283.10	LSE	1672466
20 February 2023	11:52:00	BST	644	283.10	LSE	1672464
20 February 2023	11:54:00	BST	276	283.10	LSE	1673310
20 February 2023	11:54:00	BST	617	283.10	LSE	1673308
20 February 2023	11:54:03	BST	668	283.10	LSE	1673356
20 February 2023	11:54:20	BST	726	283.10	LSE	1673515
20 February 2023	11:54:20	BST	2400	283.10	LSE	1673517
20 February 2023	11:57:10	BST	3496	283.60	LSE	1674859
20 February 2023	11:58:42	BST	3183	283.50	LSE	1675486
20 February 2023	11:58:42	BST	3496	283.50	LSE	1675484
20 February 2023	11:59:44	BST	3614	283.40	LSE	1676214
20 February 2023	12:01:36	BST	794	283.40	LSE	1676987
20 February 2023	12:02:48	BST	5274	283.50	LSE	1677581
20 February 2023	12:02:48	BST	484	283.50	LSE	1677577
20 February 2023	12:04:08	BST	5831	283.50	LSE	1678342
20 February 2023	12:05:55	BST	4310	283.60	LSE	1679362
20 February 2023	12:06:20	BST	266	283.60	LSE	1679577
20 February 2023	12:06:20	BST	2800	283.60	LSE	1679575
20 February 2023	12:06:20	BST	423	283.60	LSE	1679573
20 February 2023	12:08:19	BST	3155	283.50	LSE	1680724
20 February 2023	12:12:18	BST	669	283.50	LSE	1682823
20 February 2023	12:12:18	BST	1164	283.50	LSE	1682825

20 February 2023	12:12:18	BST	1167	283.50	LSE	1682827
20 February 2023	12:12:18	BST	1164	283.50	LSE	1682821
20 February 2023	12:12:18	BST	1167	283.50	LSE	1682819
20 February 2023	12:13:11	BST	3397	283.40	LSE	1683246
20 February 2023	12:14:08	BST	3478	283.30	LSE	1683761
20 February 2023	12:17:10	BST	3821	283.30	LSE	1685268
20 February 2023	12:17:41	BST	427	283.30	LSE	1685521
20 February 2023	12:17:41	BST	458	283.30	LSE	1685519
20 February 2023	12:17:47	BST	901	283.30	LSE	1685567
20 February 2023	12:23:12	BST	4714	283.80	LSE	1688297
20 February 2023	12:23:12	BST	879	283.80	LSE	1688295
20 February 2023	12:23:57	BST	4479	283.80	LSE	1688643
20 February 2023	12:24:51	BST	585	283.90	LSE	1689048
20 February 2023	12:24:51	BST	1417	283.90	LSE	1689046
20 February 2023	12:24:51	BST	1352	283.90	LSE	1689044
20 February 2023	12:24:51	BST	313	283.90	LSE	1689042
20 February 2023	12:26:46	BST	3577	283.90	LSE	1689759
20 February 2023	12:27:40	BST	1038	283.80	LSE	1690154
20 February 2023	12:27:40	BST	621	283.80	LSE	1690152
20 February 2023	12:27:40	BST	1417	283.80	LSE	1690150
20 February 2023	12:32:22	BST	559	283.80	LSE	1692448
20 February 2023	12:32:22	BST	292	283.80	LSE	1692446
20 February 2023	12:32:22	BST	201	283.80	LSE	1692444
20 February 2023	12:32:22	BST	574	283.80	LSE	1692442
20 February 2023	12:32:22	BST	186	283.80	LSE	1692440
20 February 2023	12:32:27	BST	614	283.90	LSE	1692487
20 February 2023	12:33:13	BST	826	284.10	LSE	1692949
20 February 2023	12:33:13	BST	1166	284.10	LSE	1692947
20 February 2023	12:33:13	BST	1164	284.10	LSE	1692945

20 February 2023	12:33:13	BST	826	284.10	LSE	1692943
20 February 2023	12:33:13	BST	182	284.10	LSE	1692941
20 February 2023	12:34:19	BST	3247	284.00	LSE	1693430
20 February 2023	12:34:30	BST	582	284.00	LSE	1693590
20 February 2023	12:34:30	BST	976	284.00	LSE	1693588
20 February 2023	12:34:30	BST	831	284.00	LSE	1693586
20 February 2023	12:38:11	BST	984	284.10	LSE	1695273
20 February 2023	12:38:11	BST	1983	284.00	LSE	1695277
20 February 2023	12:38:11	BST	1166	284.10	LSE	1695279
20 February 2023	12:38:11	BST	301	284.00	LSE	1695283
20 February 2023	12:38:11	BST	1164	284.10	LSE	1695287
20 February 2023	12:38:11	BST	185	284.00	LSE	1695289
20 February 2023	12:38:11	BST	787	284.00	LSE	1695291
20 February 2023	12:38:11	BST	783	284.10	LSE	1695269
20 February 2023	12:40:49	BST	3394	284.20	LSE	1696604
20 February 2023	12:43:56	BST	815	284.30	LSE	1698326
20 February 2023	12:43:56	BST	858	284.30	LSE	1698324
20 February 2023	12:43:56	BST	2028	284.30	LSE	1698322
20 February 2023	12:43:56	BST	1166	284.30	LSE	1698320
20 February 2023	12:46:27	BST	3580	284.30	LSE	1699684
20 February 2023	12:46:27	BST	2171	284.40	LSE	1699675
20 February 2023	12:46:27	BST	1352	284.40	LSE	1699673
20 February 2023	12:47:42	BST	3829	284.30	LSE	1700336
20 February 2023	12:50:30	BST	3548	284.00	LSE	1701979
20 February 2023	12:52:00	BST	3801	284.00	LSE	1702635
20 February 2023	12:54:48	BST	3739	284.40	LSE	1704128
20 February 2023	12:59:23	BST	3284	284.90	LSE	1706472
20 February 2023	13:00:11	BST	832	285.00	LSE	1707022
20 February 2023	13:00:11	BST	1500	285.00	LSE	1707024

20 February 2023	13:00:11	BST	932	285.00	LSE	1707026
20 February 2023	13:00:11	BST	759	285.00	LSE	1707014
20 February 2023	13:00:11	BST	3853	285.00	LSE	1707020
20 February 2023	13:03:02	BST	3334	285.00	LSE	1708122
20 February 2023	13:03:07	BST	498	284.90	LSE	1708190
20 February 2023	13:03:07	BST	3052	284.90	LSE	1708188
20 February 2023	13:05:40	BST	3594	284.90	LSE	1709582
20 February 2023	13:07:03	BST	372	284.80	LSE	1710284
20 February 2023	13:07:21	BST	956	284.90	LSE	1710459
20 February 2023	13:07:25	BST	973	284.90	LSE	1710518
20 February 2023	13:09:08	BST	1245	285.10	LSE	1711644
20 February 2023	13:13:42	BST	422	285.30	LSE	1714370
20 February 2023	13:13:42	BST	2259	285.30	LSE	1714366
20 February 2023	13:13:42	BST	3288	285.30	LSE	1714368
20 February 2023	13:13:42	BST	149	285.30	LSE	1714364
20 February 2023	13:14:51	BST	3199	285.20	LSE	1715002
20 February 2023	13:14:51	BST	303	285.30	LSE	1714991
20 February 2023	13:14:51	BST	3851	285.30	LSE	1714989
20 February 2023	13:18:09	BST	18	285.30	LSE	1716978
20 February 2023	13:18:09	BST	1056	285.30	LSE	1716972
20 February 2023	13:18:09	BST	1190	285.30	LSE	1716976
20 February 2023	13:18:09	BST	890	285.30	LSE	1716974
20 February 2023	13:19:30	BST	4525	285.30	LSE	1718032
20 February 2023	13:21:26	BST	3454	285.30	LSE	1719388
20 February 2023	13:22:02	BST	3384	285.20	LSE	1719643
20 February 2023	13:23:52	BST	903	284.90	LSE	1720719
20 February 2023	13:23:52	BST	2679	284.90	LSE	1720717
20 February 2023	13:25:32	BST	3755	284.90	LSE	1722324
20 February 2023	13:29:09	BST	560	285.30	LSE	1724553

20 February 2023	13:29:09	BST	3717	285.30	LSE	1724551
20 February 2023	13:31:04	BST	677	285.90	LSE	1725913
20 February 2023	13:31:04	BST	1245	285.90	LSE	1725911
20 February 2023	13:31:04	BST	1190	285.90	LSE	1725909
20 February 2023	13:31:55	BST	3749	286.10	LSE	1726474
20 February 2023	13:31:55	BST	606	286.10	LSE	1726472
20 February 2023	13:32:02	BST	3749	286.00	LSE	1726564
20 February 2023	13:32:03	BST	3446	285.70	LSE	1726587
20 February 2023	13:35:00	BST	3430	285.60	LSE	1728678
20 February 2023	13:36:06	BST	4435	285.60	LSE	1729431
20 February 2023	13:36:44	BST	1446	285.70	LSE	1729925
20 February 2023	13:36:44	BST	2743	285.70	LSE	1729929
20 February 2023	13:36:46	BST	3609	285.60	LSE	1729958
20 February 2023	13:40:37	BST	3689	286.10	LSE	1732941
20 February 2023	13:41:17	BST	3689	286.00	LSE	1733509
20 February 2023	13:41:20	BST	3518	285.90	LSE	1733567
20 February 2023	13:42:06	BST	2442	285.80	LSE	1734124
20 February 2023	13:42:06	BST	1094	285.80	LSE	1734122
20 February 2023	13:46:17	BST	18	285.90	LSE	1736492
20 February 2023	13:46:42	BST	1115	286.00	LSE	1736766
20 February 2023	13:46:42	BST	3801	286.00	LSE	1736764
20 February 2023	13:46:46	BST	2	285.90	LSE	1736812
20 February 2023	13:46:46	BST	4179	285.90	LSE	1736810
20 February 2023	13:47:51	BST	3368	286.00	LSE	1737444
20 February 2023	13:49:06	BST	280	285.70	LSE	1738254
20 February 2023	13:49:06	BST	3312	285.70	LSE	1738250
20 February 2023	13:49:06	BST	36	285.70	LSE	1738256
20 February 2023	13:50:11	BST	3186	285.70	LSE	1739178
20 February 2023	13:52:47	BST	3547	285.80	LSE	1740829

20 February 2023	13:54:30	BST	4563	285.80	LSE	1741979
20 February 2023	13:54:55	BST	3438	285.80	LSE	1742174
20 February 2023	13:57:06	BST	3334	285.70	LSE	1743554
20 February 2023	13:57:38	BST	3436	285.70	LSE	1743890
20 February 2023	13:57:38	BST	487	285.70	LSE	1743888
20 February 2023	14:00:41	BST	763	285.70	LSE	1746459
20 February 2023	14:00:41	BST	2172	285.70	LSE	1746457
20 February 2023	14:00:41	BST	1308	285.70	LSE	1746461
20 February 2023	14:00:41	BST	529	285.70	LSE	1746463
20 February 2023	14:02:15	BST	4505	285.70	LSE	1747851
20 February 2023	14:03:18	BST	849	285.70	LSE	1748519
20 February 2023	14:05:22	BST	1308	285.60	LSE	1750366
20 February 2023	14:05:22	BST	980	285.60	LSE	1750364
20 February 2023	14:05:22	BST	1030	285.60	LSE	1750362
20 February 2023	14:05:22	BST	6861	285.70	LSE	1750352
20 February 2023	14:07:55	BST	1108	285.40	LSE	1751852
20 February 2023	14:09:16	BST	585	285.50	LSE	1753079
20 February 2023	14:09:16	BST	318	285.50	LSE	1753077
20 February 2023	14:09:16	BST	617	285.50	LSE	1753075
20 February 2023	14:09:24	BST	3606	285.40	LSE	1753182
20 February 2023	14:09:24	BST	2075	285.40	LSE	1753180
20 February 2023	14:09:51	BST	1238	285.30	LSE	1753435
20 February 2023	14:09:51	BST	1308	285.30	LSE	1753433
20 February 2023	14:09:51	BST	969	285.30	LSE	1753431
20 February 2023	14:11:18	BST	798	285.10	LSE	1754841
20 February 2023	14:11:18	BST	1164	285.10	LSE	1754839
20 February 2023	14:11:18	BST	1308	285.10	LSE	1754837
20 February 2023	14:13:51	BST	280	285.30	LSE	1756665
20 February 2023	14:13:51	BST	215	285.30	LSE	1756667

14:13:51	BST	777	285.30	LSE	1756669
14:15:11	BST	334	285.30	LSE	1757855
14:15:11	BST	667	285.30	LSE	1757853
14:15:11	BST	906	285.30	LSE	1757851
14:15:11	BST	1100	285.30	LSE	1757849
14:15:11	BST	275	285.30	LSE	1757847
14:15:24	BST	3778	285.20	LSE	1758062
14:18:26	BST	4094	285.10	LSE	1760101
14:18:30	BST	3328	285.00	LSE	1760160
14:21:40	BST	4113	284.90	LSE	1762623
14:22:49	BST	3721	284.80	LSE	1763423
14:23:03	BST	2205	284.80	LSE	1763700
14:23:03	BST	270	284.80	LSE	1763702
14:23:03	BST	984	284.80	LSE	1763696
14:25:20	BST	2439	284.60	LSE	1765426
14:25:20	BST	1209	284.60	LSE	1765424
14:27:39	BST	1078	284.80	LSE	1767402
14:27:40	BST	2083	284.80	LSE	1767416
14:28:57	BST	2348	284.90	LSE	1768667
14:28:57	BST	741	284.90	LSE	1768665
14:28:57	BST	217	284.90	LSE	1768663
14:28:57	BST	165	284.90	LSE	1768661
14:28:57	BST	500	284.90	LSE	1768659
14:28:57	BST	10556	284.90	LSE	1768657
14:31:34	BST	208	285.10	LSE	1772065
14:31:34	BST	1537	285.10	LSE	1772069
14:31:34	BST	1636	285.10	LSE	1772067
14:32:56	BST	693	284.90	LSE	1773804
14:32:56	BST	2757	284.90	LSE	1773802

14:32:56	BST	1049	285.00	LSE	1773791
14:32:56	BST	1320	285.00	LSE	1773793
14:32:56	BST	1636	285.00	LSE	1773789
14:32:56	BST	1716	285.00	LSE	1773787
14:32:56	BST	5794	285.10	LSE	1773775
14:32:56	BST	5909	285.10	LSE	1773777
14:35:03	BST	3605	284.80	LSE	1776508
14:35:03	BST	672	284.90	LSE	1776350
14:35:03	BST	2900	284.90	LSE	1776348
14:35:03	BST	2051	284.90	LSE	1776346
14:35:03	BST	479	284.90	LSE	1776344
14:35:03	BST	709	284.90	LSE	1776342
14:35:03	BST	71	284.90	LSE	1776340
14:35:03	BST	3238	284.90	LSE	1776338
14:37:05	BST	182	284.90	LSE	1778699
14:37:05	BST	460	284.90	LSE	1778697
14:37:05	BST	5290	284.90	LSE	1778701
14:37:05	BST	571	284.90	LSE	1778695
14:37:05	BST	1334	284.90	LSE	1778693
14:37:05	BST	1276	284.90	LSE	1778691
14:37:05	BST	739	284.90	LSE	1778689
14:37:37	BST	3413	284.80	LSE	1779304
14:37:42	BST	1845	284.70	LSE	1779381
14:37:42	BST	1634	284.70	LSE	1779379
14:38:24	BST	248	284.50	LSE	1780151
14:38:24	BST	1004	284.50	LSE	1780149
14:38:24	BST	2100	284.50	LSE	1780147
14:39:17	BST	3338	284.10	LSE	1780986
14:39:51	BST	862	283.80	LSE	1781704

20 February 2023	14:39:51	BST	1716	283.80	LSE	1781702
20 February 2023	14:39:51	BST	1038	283.80	LSE	1781700
20 February 2023	14:39:51	BST	1636	283.80	LSE	1781677
20 February 2023	14:39:51	BST	1020	283.80	LSE	1781675
20 February 2023	14:41:45	BST	1500	283.90	LSE	1783587
20 February 2023	14:41:45	BST	1716	283.90	LSE	1783585
20 February 2023	14:41:45	BST	1636	283.90	LSE	1783583
20 February 2023	14:41:45	BST	3203	283.90	LSE	1783581
20 February 2023	14:43:02	BST	1636	283.90	LSE	1784668
20 February 2023	14:43:02	BST	594	283.90	LSE	1784666
20 February 2023	14:43:02	BST	687	283.90	LSE	1784663
20 February 2023	14:43:08	BST	3751	283.80	LSE	1784799
20 February 2023	14:43:45	BST	8	283.70	LSE	1785644
20 February 2023	14:43:45	BST	1286	283.70	LSE	1785642
20 February 2023	14:43:45	BST	973	283.70	LSE	1785640
20 February 2023	14:43:45	BST	1226	283.70	LSE	1785638
20 February 2023	14:45:01	BST	641	283.70	LSE	1786996
20 February 2023	14:45:01	BST	778	283.70	LSE	1786988
20 February 2023	14:45:01	BST	1226	283.70	LSE	1786990
20 February 2023	14:45:01	BST	1286	283.70	LSE	1786992
20 February 2023	14:45:01	BST	1276	283.70	LSE	1786994
20 February 2023	14:45:11	BST	1286	283.70	LSE	1787170
20 February 2023	14:45:11	BST	1226	283.70	LSE	1787168
20 February 2023	14:45:11	BST	184	283.70	LSE	1787166
20 February 2023	14:45:11	BST	318	283.70	LSE	1787164
20 February 2023	14:46:25	BST	1226	283.50	LSE	1788455
20 February 2023	14:46:25	BST	975	283.50	LSE	1788453
20 February 2023	14:46:25	BST	1184	283.50	LSE	1788457
20 February 2023	14:46:26	BST	252	283.40	LSE	1788480

20 February 2023	14:46:26	BST	3469	283.40	LSE	1788478
20 February 2023	14:47:12	BST	1226	283.30	LSE	1789239
20 February 2023	14:47:12	BST	610	283.30	LSE	1789237
20 February 2023	14:47:31	BST	268	283.10	LSE	1789499
20 February 2023	14:47:31	BST	2825	283.10	LSE	1789497
20 February 2023	14:48:56	BST	197	283.10	LSE	1790943
20 February 2023	14:48:56	BST	1286	283.10	LSE	1790941
20 February 2023	14:48:56	BST	1226	283.10	LSE	1790939
20 February 2023	14:48:56	BST	3028	283.10	LSE	1790937
20 February 2023	14:49:26	BST	1226	283.00	LSE	1791548
20 February 2023	14:49:26	BST	1286	283.00	LSE	1791546
20 February 2023	14:49:26	BST	1109	283.00	LSE	1791544
20 February 2023	14:50:52	BST	1286	282.90	LSE	1793005
20 February 2023	14:50:52	BST	709	282.90	LSE	1793003
20 February 2023	14:50:52	BST	1226	282.90	LSE	1793007
20 February 2023	14:50:52	BST	338	282.90	LSE	1793001
20 February 2023	14:50:52	BST	3400	282.90	LSE	1792997
20 February 2023	14:51:33	BST	1226	282.80	LSE	1793695
20 February 2023	14:51:33	BST	1286	282.80	LSE	1793693
20 February 2023	14:52:32	BST	3873	282.60	LSE	1794411
20 February 2023	14:52:50	BST	565	282.50	LSE	1794672
20 February 2023	14:53:48	BST	767	282.60	LSE	1795614
20 February 2023	14:53:55	BST	767	282.60	LSE	1795683
20 February 2023	14:53:55	BST	1226	282.60	LSE	1795685
20 February 2023	14:54:53	BST	1958	282.70	LSE	1796741
20 February 2023	14:54:53	BST	1711	282.70	LSE	1796739
20 February 2023	14:54:53	BST	15	282.70	LSE	1796737
20 February 2023	14:55:53	BST	695	282.70	LSE	1797757
20 February 2023	14:55:53	BST	3167	282.70	LSE	1797755

14:56:37	BST	486	282.80	LSE	1798525
14:56:37	BST	3122	282.80	LSE	1798523
14:57:30	BST	4371	282.70	LSE	1799249
14:57:32	BST	1784	282.60	LSE	1799317
14:57:34	BST	1514	282.60	LSE	1799344
14:57:41	BST	644	282.60	LSE	1799433
14:58:09	BST	97	282.60	LSE	1799920
14:59:52	BST	3689	283.60	LSE	1801890
14:59:52	BST	3245	283.70	LSE	1801881
15:00:04	BST	3809	283.50	LSE	1802327
15:00:06	BST	3100	283.40	LSE	1802400
15:01:24	BST	417	283.20	LSE	1804941
15:01:24	BST	1286	283.20	LSE	1804939
15:01:24	BST	1226	283.20	LSE	1804937
15:01:24	BST	752	283.20	LSE	1804935
15:01:24	BST	564	283.20	LSE	1804933
15:01:24	BST	949	283.20	LSE	1804931
15:02:24	BST	1286	283.10	LSE	1805908
15:02:24	BST	566	283.10	LSE	1805912
15:02:24	BST	742	283.10	LSE	1805910
15:02:24	BST	1226	283.10	LSE	1805906
15:04:01	BST	691	283.20	LSE	1807094
15:04:01	BST	472	283.20	LSE	1807098
15:04:01	BST	417	283.20	LSE	1807096
15:04:01	BST	1044	283.20	LSE	1807092
15:04:01	BST	629	283.20	LSE	1807090
15:04:18	BST	4983	283.40	LSE	1807444
15:05:05	BST	3557	283.20	LSE	1808074
15:05:05	BST	3504	283.30	LSE	1808069

20 February 2023	15:06:18	BST	1286	283.00	LSE	1809307
20 February 2023	15:06:18	BST	1500	283.00	LSE	1809305
20 February 2023	15:06:18	BST	3872	283.00	LSE	1809303
20 February 2023	15:07:32	BST	3663	282.80	LSE	1810492
20 February 2023	15:09:25	BST	3080	282.90	LSE	1812179
20 February 2023	15:10:24	BST	1058	282.90	LSE	1813241
20 February 2023	15:10:24	BST	1286	282.90	LSE	1813239
20 February 2023	15:10:24	BST	1226	282.90	LSE	1813237
20 February 2023	15:10:25	BST	1286	282.90	LSE	1813245
20 February 2023	15:10:25	BST	1086	282.90	LSE	1813243
20 February 2023	15:10:25	BST	997	282.90	LSE	1813247
20 February 2023	15:10:49	BST	1286	282.90	LSE	1813653
20 February 2023	15:10:49	BST	1081	282.90	LSE	1813651
20 February 2023	15:11:27	BST	1226	282.80	LSE	1814182
20 February 2023	15:11:27	BST	4894	282.80	LSE	1814170
20 February 2023	15:12:00	BST	3318	282.80	LSE	1814538
20 February 2023	15:12:31	BST	1666	282.80	LSE	1815066
20 February 2023	15:12:31	BST	1557	282.80	LSE	1815064
20 February 2023	15:13:28	BST	2393	282.80	LSE	1816086
20 February 2023	15:14:07	BST	1283	282.80	LSE	1816844
20 February 2023	15:14:14	BST	3637	282.80	LSE	1816979
20 February 2023	15:16:03	BST	2487	283.40	LSE	1818813
20 February 2023	15:16:17	BST	3670	283.40	LSE	1819056
20 February 2023	15:16:17	BST	750	283.40	LSE	1819054
20 February 2023	15:16:56	BST	1608	283.30	LSE	1819410
20 February 2023	15:16:56	BST	1533	283.30	LSE	1819408
20 February 2023	15:16:56	BST	3612	283.30	LSE	1819404
20 February 2023	15:16:56	BST	150	283.30	LSE	1819406
20 February 2023	15:19:53	BST	828	283.40	LSE	1821969

20 February 2023	15:19:53	BST	1608	283.40	LSE	1821967
20 February 2023	15:19:53	BST	2410	283.40	LSE	1821965
20 February 2023	15:20:07	BST	1533	283.40	LSE	1822205
20 February 2023	15:20:07	BST	313	283.40	LSE	1822203
20 February 2023	15:20:07	BST	1556	283.40	LSE	1822207
20 February 2023	15:21:13	BST	703	283.40	LSE	1823068
20 February 2023	15:21:13	BST	661	283.40	LSE	1823062
20 February 2023	15:21:13	BST	931	283.40	LSE	1823060
20 February 2023	15:21:13	BST	1533	283.40	LSE	1823058
20 February 2023	15:21:13	BST	121	283.40	LSE	1823056
20 February 2023	15:22:19	BST	750	283.70	LSE	1823812
20 February 2023	15:22:19	BST	1102	283.70	LSE	1823810
20 February 2023	15:22:31	BST	3220	283.80	LSE	1823910
20 February 2023	15:22:31	BST	3505	283.80	LSE	1823908
20 February 2023	15:22:47	BST	339	283.70	LSE	1824053
20 February 2023	15:22:47	BST	1206	283.70	LSE	1824051
20 February 2023	15:22:47	BST	1800	283.70	LSE	1824049
20 February 2023	15:26:22	BST	6899	283.70	LSE	1828784
20 February 2023	15:26:24	BST	744	283.60	LSE	1828819
20 February 2023	15:26:24	BST	2600	283.60	LSE	1828817
20 February 2023	15:26:24	BST	5100	283.60	LSE	1828815
20 February 2023	15:28:11	BST	1206	283.50	LSE	1830933
20 February 2023	15:28:11	BST	1148	283.50	LSE	1830931
20 February 2023	15:28:11	BST	3397	283.50	LSE	1830929
20 February 2023	15:28:39	BST	1206	283.30	LSE	1831363
20 February 2023	15:28:39	BST	1148	283.30	LSE	1831361
20 February 2023	15:32:44	BST	1144	283.40	LSE	1835049
20 February 2023	15:32:44	BST	1148	283.40	LSE	1835051
20 February 2023	15:32:44	BST	1148	283.40	LSE	1835045

20 February 2023	15:32:44	BST	1206	283.40	LSE	1835047
20 February 2023	15:32:44	BST	3989	283.40	LSE	1835043
20 February 2023	15:32:44	BST	1667	283.40	LSE	1835041
20 February 2023	15:32:44	BST	426	283.40	LSE	1835035
20 February 2023	15:32:44	BST	2619	283.40	LSE	1835033
20 February 2023	15:32:44	BST	4095	283.40	LSE	1835031
20 February 2023	15:33:47	BST	470	283.20	LSE	1835844
20 February 2023	15:33:47	BST	801	283.20	LSE	1835842
20 February 2023	15:33:47	BST	1373	283.20	LSE	1835840
20 February 2023	15:34:29	BST	1206	283.40	LSE	1836464
20 February 2023	15:34:29	BST	1148	283.40	LSE	1836462
20 February 2023	15:34:29	BST	344	283.40	LSE	1836460
20 February 2023	15:34:29	BST	1206	283.40	LSE	1836458
20 February 2023	15:34:29	BST	1148	283.40	LSE	1836456
20 February 2023	15:34:29	BST	618	283.40	LSE	1836454
20 February 2023	15:34:56	BST	1508	283.30	LSE	1836822
20 February 2023	15:34:56	BST	687	283.30	LSE	1836820
20 February 2023	15:35:30	BST	520	283.00	LSE	1837305
20 February 2023	15:35:30	BST	1435	283.00	LSE	1837303
20 February 2023	15:35:30	BST	1508	283.00	LSE	1837301
20 February 2023	15:36:13	BST	620	283.10	LSE	1837990
20 February 2023	15:36:13	BST	1491	283.10	LSE	1837994
20 February 2023	15:36:13	BST	1435	283.10	LSE	1837992
20 February 2023	15:37:02	BST	456	283.10	LSE	1838671
20 February 2023	15:37:02	BST	1315	283.10	LSE	1838675
20 February 2023	15:37:02	BST	1799	283.10	LSE	1838673
20 February 2023	15:38:02	BST	1109	283.10	LSE	1839535
20 February 2023	15:38:02	BST	1209	283.10	LSE	1839533
20 February 2023	15:38:02	BST	1799	283.10	LSE	1839531

887 283.10 LSE 1839529	BST	15:38:02	20 February 2023
3299 282.80 LSE 1840248	BST	15:38:44	20 February 2023
1799 283.00 LSE 1841659	BST	15:40:07	20 February 2023
628 283.00 LSE 1841657	BST	15:40:07	20 February 2023
1799 283.00 LSE 1841944	BST	15:40:30	20 February 2023
675 283.00 LSE 1841942	BST	15:40:30	20 February 2023
1799 283.00 LSE 1841939	BST	15:40:30	20 February 2023
431 283.00 LSE 1843580	BST	15:42:22	20 February 2023
2144 283.00 LSE 1843578	BST	15:42:22	20 February 2023
716 283.00 LSE 1843582	BST	15:42:22	20 February 2023
637 283.00 LSE 1843584	BST	15:42:22	20 February 2023
3340 283.10 LSE 1843967	BST	15:42:58	20 February 2023
696 283.10 LSE 1844762	BST	15:43:41	20 February 2023
2602 283.10 LSE 1844764	BST	15:43:41	20 February 2023
1799 283.10 LSE 1845868	BST	15:44:41	20 February 2023
1887 283.10 LSE 1845866	BST	15:44:41	20 February 2023
1200 283.10 LSE 1845864	BST	15:44:41	20 February 2023
704 283.10 LSE 1845862	BST	15:44:41	20 February 2023
346 283.10 LSE 1845860	BST	15:44:41	20 February 2023
361 283.10 LSE 1845858	BST	15:44:41	20 February 2023
3201 283.00 LSE 1845897	BST	15:44:43	20 February 2023
720 283.10 LSE 1847783	BST	15:46:29	20 February 2023
1799 283.10 LSE 1847781	BST	15:46:29	20 February 2023
672 283.10 LSE 1847779	BST	15:46:29	20 February 2023
3835 283.00 LSE 1848084	BST	15:46:51	20 February 2023
595 283.00 LSE 1849013	BST	15:47:51	20 February 2023
865 283.00 LSE 1849011	BST	15:47:51	20 February 2023
1324 283.10 LSE 1849592	BST	15:48:30	20 February 2023
706 283.10 LSE 1849588	BST	15:48:30	20 February 2023

15:48:30	BST	1799	283.10	LSE	1849590
15:49:08	BST	3771	283.00	LSE	1850229
15:52:24	BST	1799	283.00	LSE	1853451
15:52:24	BST	1887	283.00	LSE	1853449
15:52:24	BST	5990	283.00	LSE	1853447
15:52:24	BST	1887	283.00	LSE	1853445
15:52:24	BST	1799	283.00	LSE	1853443
15:52:41	BST	3525	283.00	LSE	1853709
15:53:41	BST	563	283.00	LSE	1854459
15:53:41	BST	734	283.00	LSE	1854457
15:53:41	BST	463	283.00	LSE	1854455
15:54:26	BST	673	283.00	LSE	1855147
15:54:26	BST	1887	283.00	LSE	1855145
15:54:26	BST	1799	283.00	LSE	1855143
15:55:20	BST	1799	283.00	LSE	1855975
15:55:28	BST	1692	283.00	LSE	1856135
15:55:28	BST	1799	283.00	LSE	1856133
15:56:28	BST	403	283.00	LSE	1857021
15:56:28	BST	1799	283.00	LSE	1857019
15:56:28	BST	953	283.00	LSE	1857017
15:58:03	BST	3133	282.90	LSE	1858250
15:59:56	BST	4430	283.00	LSE	1860931
15:59:56	BST	725	283.00	LSE	1860929
15:59:56	BST	1270	283.00	LSE	1860927
15:59:56	BST	2315	283.00	LSE	1860925
15:59:56	BST	1887	283.00	LSE	1860933
15:59:56	BST	236	283.00	LSE	1860923
16:00:53	BST	4722	283.00	LSE	1862024
16:01:21	BST	1400	282.90	LSE	1862450

20 February 2023	16:01:21	BST	1799	282.90	LSE	1862448
20 February 2023	16:02:16	BST	3203	282.80	LSE	1863420
20 February 2023	16:03:02	BST	3489	283.10	LSE	1863943
20 February 2023	16:03:37	BST	3732	283.10	LSE	1864502
20 February 2023	16:05:00	BST	3429	283.10	LSE	1865495
20 February 2023	16:05:00	BST	3075	283.10	LSE	1865493
20 February 2023	16:05:03	BST	3318	283.00	LSE	1865584
20 February 2023	16:06:14	BST	1413	283.00	LSE	1866839
20 February 2023	16:06:14	BST	948	283.00	LSE	1866837
20 February 2023	16:06:14	BST	1349	283.00	LSE	1866835
20 February 2023	16:06:23	BST	1100	283.00	LSE	1866986
20 February 2023	16:06:23	BST	1349	283.00	LSE	1866984
20 February 2023	16:09:15	BST	10743	282.90	LSE	1869825
20 February 2023	16:09:51	BST	3446	282.80	LSE	1870442
20 February 2023	16:09:57	BST	1349	282.80	LSE	1870539
20 February 2023	16:09:57	BST	13	282.80	LSE	1870537
20 February 2023	16:10:35	BST	1349	282.90	LSE	1871318
20 February 2023	16:10:35	BST	1413	282.90	LSE	1871316
20 February 2023	16:11:29	BST	617	282.90	LSE	1872325
20 February 2023	16:11:52	BST	1413	283.00	LSE	1872672
20 February 2023	16:11:52	BST	999	283.00	LSE	1872670
20 February 2023	16:11:52	BST	51	283.00	LSE	1872668
20 February 2023	16:11:52	BST	364	283.00	LSE	1872664
20 February 2023	16:11:52	BST	2178	283.00	LSE	1872662
20 February 2023	16:11:52	BST	536	283.00	LSE	1872660
20 February 2023	16:12:41	BST	1413	283.30	LSE	1873455
20 February 2023	16:12:41	BST	1349	283.30	LSE	1873453
20 February 2023	16:15:01	BST	4210	283.50	LSE	1875925
20 February 2023	16:15:01	BST	3400	283.50	LSE	1875919

20 February 2023	16:15:01	BST	420	283.50	LSE	1875917
20 February 2023	16:15:01	BST	3118	283.50	LSE	1875915
20 February 2023	16:16:31	BST	1028	283.30	LSE	1877926
20 February 2023	16:16:31	BST	1349	283.30	LSE	1877928
20 February 2023	16:16:31	BST	1250	283.30	LSE	1877930
20 February 2023	16:16:31	BST	1349	283.30	LSE	1877924
20 February 2023	16:16:31	BST	749	283.30	LSE	1877922
20 February 2023	16:16:31	BST	1498	283.30	LSE	1877920
20 February 2023	16:18:15	BST	1150	283.30	LSE	1879683
20 February 2023	16:18:15	BST	1551	283.30	LSE	1879687
20 February 2023	16:18:15	BST	1349	283.30	LSE	1879685
20 February 2023	16:18:18	BST	3939	283.30	LSE	1879713
20 February 2023	16:19:43	BST	1349	283.40	LSE	1881556
20 February 2023	16:19:43	BST	1035	283.40	LSE	1881554
20 February 2023	16:19:43	BST	1349	283.40	LSE	1881550
20 February 2023	16:19:43	BST	1280	283.40	LSE	1881552
20 February 2023	16:20:43	BST	1349	283.40	LSE	1883052
20 February 2023	16:20:43	BST	687	283.40	LSE	1883050
20 February 2023	16:20:43	BST	765	283.40	LSE	1883048
20 February 2023	16:20:43	BST	1174	283.40	LSE	1883046
20 February 2023	16:20:43	BST	725	283.40	LSE	1883044
20 February 2023	16:20:43	BST	819	283.40	LSE	1883042
20 February 2023	16:20:59	BST	297	283.30	LSE	1883322
20 February 2023	16:20:59	BST	3359	283.30	LSE	1883320
20 February 2023	16:21:19	BST	1349	283.20	LSE	1883891
20 February 2023	16:23:08	BST	439	283.20	LSE	1885973
20 February 2023	16:23:08	BST	1767	283.20	LSE	1885971
20 February 2023	16:23:08	BST	892	283.20	LSE	1885969
20 February 2023	16:23:08	BST	2116	283.20	LSE	1885960

20 February 2023	16:23:08	BST	191	283.20	LSE	1885962
20 February 2023	16:23:08	BST	364	283.20	LSE	1885964
20 February 2023	16:23:08	BST	165	283.20	LSE	1885966
20 February 2023	16:23:08	BST	3081	283.20	LSE	1885958
20 February 2023	16:23:08	BST	3421	283.20	LSE	1885954
20 February 2023	16:23:56	BST	1687	283.10	LSE	1886817
20 February 2023	16:23:56	BST	981	283.10	LSE	1886815
20 February 2023	16:23:56	BST	1100	283.10	LSE	1886813
20 February 2023	16:23:58	BST	1363	283.10	LSE	1886867
20 February 2023	16:23:58	BST	1767	283.10	LSE	1886865
20 February 2023	16:24:32	BST	1687	283.00	LSE	1887542
20 February 2023	16:24:32	BST	1401	283.00	LSE	1887544
20 February 2023	16:25:37	BST	5462	282.80	LSE	1888838
20 February 2023	16:25:38	BST	3587	282.80	LSE	1888844
20 February 2023	16:26:54	BST	3829	282.80	LSE	1890149
20 February 2023	16:26:54	BST	4052	282.80	LSE	1890151
20 February 2023	16:27:38	BST	975	282.70	LSE	1891048
20 February 2023	16:27:38	BST	794	282.70	LSE	1891043
20 February 2023	16:27:38	BST	3263	282.70	LSE	1891039
20 February 2023	16:27:39	BST	3454	282.70	LSE	1891099
20 February 2023	16:27:39	BST	795	282.70	LSE	1891077
20 February 2023	16:27:52	BST	1167	282.60	LSE	1891343
20 February 2023	16:27:52	BST	2210	282.60	LSE	1891341
20 February 2023	16:28:12	BST	3169	282.50	LSE	1891869
20 February 2023	16:28:32	BST	153	282.30	LSE	1892252
20 February 2023	16:28:32	BST	3414	282.30	LSE	1892250
20 February 2023	16:28:51	BST	1755	282.20	LSE	1892516