Transaction in Own Shares
21 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 21 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 21/02/2023 |
1,233,898 |
£25.310 |
£24.805 |
£24.936 |
LSE |
GBP |
| 21/02/2023 |
148,266 |
£25.310 |
£24.805 |
£24.960 |
Chi-X (CXE) |
GBP |
| 21/02/2023 |
237,836 |
£25.300 |
£24.805 |
£24.948 |
BATS (BXE) |
GBP |
| 21/02/2023 |
1,065,000 |
€28.535 |
€28.130 |
€28.284 |
XAMS |
EUR |
| 21/02/2023 |
260,000 |
€28.535 |
€28.130 |
€28.308 |
CBOE DXE |
EUR |
| 21/02/2023 |
25,000 |
€28.515 |
€28.175 |
€28.307 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-21 09:00:10 |
427 |
€28.465 |
CEUX |
00336554907EXPA1 |
| 2023-02-21 09:00:10 |
493 |
€28.465 |
XAMS |
00336554908EXPA1 |
| 2023-02-21 09:00:10 |
673 |
€28.465 |
XAMS |
00336554909EXPA1 |
| 2023-02-21 09:00:14 |
59 |
€28.475 |
CEUX |
00336555150EXPA1 |
| 2023-02-21 09:00:14 |
507 |
€28.475 |
XAMS |
00336555151EXPA1 |
| 2023-02-21 09:00:27 |
33 |
£25.280 |
XLON |
00336555814EXPA1 |
| 2023-02-21 09:00:27 |
1,139 |
£25.280 |
XLON |
00336555815EXPA1 |
| 2023-02-21 09:00:53 |
1,142 |
€28.495 |
CEUX |
00336556130EXPA1 |
| 2023-02-21 09:01:04 |
1,001 |
£25.275 |
BATE |
00336556169EXPA1 |
| 2023-02-21 09:01:04 |
85 |
£25.275 |
CHIX |
00336556168EXPA1 |
| 2023-02-21 09:01:04 |
708 |
£25.275 |
CHIX |
00336556170EXPA1 |
| 2023-02-21 09:01:04 |
1,646 |
€28.495 |
XAMS |
00336556171EXPA1 |
| 2023-02-21 09:01:04 |
325 |
€28.490 |
XAMS |
00336556172EXPA1 |
| 2023-02-21 09:01:04 |
963 |
£25.275 |
XLON |
00336556167EXPA1 |
| 2023-02-21 09:01:06 |
19 |
£25.270 |
BATE |
00336556184EXPA1 |
| 2023-02-21 09:01:06 |
50 |
€28.490 |
XAMS |
00336556185EXPA1 |
| 2023-02-21 09:01:20 |
1,587 |
€28.495 |
XAMS |
00336556286EXPA1 |
| 2023-02-21 09:01:29 |
620 |
£25.285 |
XLON |
00336556343EXPA1 |
| 2023-02-21 09:01:44 |
500 |
€28.525 |
XAMS |
00336556407EXPA1 |
| 2023-02-21 09:01:44 |
360 |
€28.525 |
XAMS |
00336556408EXPA1 |
| 2023-02-21 09:01:44 |
90 |
€28.525 |
XAMS |
00336556409EXPA1 |
| 2023-02-21 09:01:44 |
765 |
€28.525 |
XAMS |
00336556410EXPA1 |
| 2023-02-21 09:01:47 |
296 |
£25.300 |
BATE |
00336556412EXPA1 |
| 2023-02-21 09:01:47 |
660 |
€28.510 |
CEUX |
00336556415EXPA1 |
| 2023-02-21 09:01:47 |
944 |
€28.505 |
XAMS |
00336556419EXPA1 |
| 2023-02-21 09:01:47 |
709 |
£25.300 |
XLON |
00336556413EXPA1 |
| 2023-02-21 09:02:00 |
696 |
€28.495 |
CEUX |
00336556509EXPA1 |
| 2023-02-21 09:02:00 |
479 |
€28.500 |
XAMS |
00336556505EXPA1 |
| 2023-02-21 09:02:05 |
658 |
€28.490 |
TQEX |
00336556577EXPA1 |
| 2023-02-21 09:02:32 |
416 |
€28.515 |
XAMS |
00336556670EXPA1 |
| 2023-02-21 09:02:37 |
1,175 |
£25.305 |
XLON |
00336556680EXPA1 |
| 2023-02-21 09:02:39 |
90 |
€28.525 |
XAMS |
00336556685EXPA1 |
| 2023-02-21 09:02:39 |
1,164 |
€28.530 |
XAMS |
00336556686EXPA1 |
| 2023-02-21 09:02:42 |
90 |
€28.525 |
XAMS |
00336556698EXPA1 |
| 2023-02-21 09:02:42 |
654 |
€28.525 |
XAMS |
00336556699EXPA1 |
| 2023-02-21 09:02:42 |
995 |
€28.530 |
XAMS |
00336556700EXPA1 |
| 2023-02-21 09:02:47 |
597 |
£25.295 |
BATE |
00336556708EXPA1 |
| 2023-02-21 09:02:47 |
662 |
€28.510 |
CEUX |
00336556710EXPA1 |
| 2023-02-21 09:02:47 |
643 |
£25.290 |
CHIX |
00336556709EXPA1 |
| 2023-02-21 09:02:47 |
462 |
€28.510 |
XAMS |
00336556711EXPA1 |
| 2023-02-21 09:03:05 |
653 |
€28.505 |
CEUX |
00336556820EXPA1 |
| 2023-02-21 09:03:05 |
463 |
€28.510 |
XAMS |
00336556821EXPA1 |
| 2023-02-21 09:03:11 |
142 |
£25.300 |
XLON |
00336556854EXPA1 |
| 2023-02-21 09:03:11 |
1,253 |
£25.300 |
XLON |
00336556855EXPA1 |
| 2023-02-21 09:03:15 |
1,673 |
€28.510 |
XAMS |
00336556878EXPA1 |
| 2023-02-21 09:03:48 |
665 |
€28.530 |
XAMS |
00336557057EXPA1 |
| 2023-02-21 09:03:48 |
226 |
€28.530 |
XAMS |
00336557058EXPA1 |
| 2023-02-21 09:03:48 |
489 |
€28.530 |
XAMS |
00336557059EXPA1 |
| 2023-02-21 09:03:53 |
550 |
€28.530 |
CEUX |
00336557073EXPA1 |
| 2023-02-21 09:03:53 |
167 |
€28.530 |
CEUX |
00336557074EXPA1 |
| 2023-02-21 09:03:53 |
171 |
€28.530 |
CEUX |
00336557075EXPA1 |
| 2023-02-21 09:03:53 |
144 |
€28.530 |
CEUX |
00336557076EXPA1 |
| 2023-02-21 09:03:53 |
305 |
€28.530 |
XAMS |
00336557072EXPA1 |
| 2023-02-21 09:03:54 |
495 |
€28.525 |
XAMS |
00336557111EXPA1 |
| 2023-02-21 09:04:00 |
105 |
£25.310 |
XLON |
00336557132EXPA1 |
| 2023-02-21 09:04:00 |
54 |
£25.310 |
XLON |
00336557133EXPA1 |
| 2023-02-21 09:04:00 |
149 |
£25.310 |
XLON |
00336557135EXPA1 |
| 2023-02-21 09:04:00 |
1,062 |
£25.310 |
XLON |
00336557138EXPA1 |
| 2023-02-21 09:04:02 |
621 |
£25.300 |
BATE |
00336557144EXPA1 |
| 2023-02-21 09:04:02 |
315 |
€28.515 |
CEUX |
00336557147EXPA1 |
| 2023-02-21 09:04:02 |
281 |
€28.515 |
TQEX |
00336557148EXPA1 |
| 2023-02-21 09:04:25 |
1,679 |
€28.525 |
XAMS |
00336557222EXPA1 |
| 2023-02-21 09:04:26 |
298 |
£25.300 |
BATE |
00336557223EXPA1 |
| 2023-02-21 09:04:27 |
686 |
€28.510 |
CEUX |
00336557225EXPA1 |
| 2023-02-21 09:04:27 |
77 |
€28.510 |
TQEX |
00336557229EXPA1 |
| 2023-02-21 09:04:27 |
466 |
€28.510 |
XAMS |
00336557226EXPA1 |
| 2023-02-21 09:04:49 |
1,111 |
£25.310 |
CHIX |
00336557280EXPA1 |
| 2023-02-21 09:04:59 |
669 |
€28.535 |
XAMS |
00336557351EXPA1 |
| 2023-02-21 09:04:59 |
1,018 |
€28.535 |
XAMS |
00336557352EXPA1 |
| 2023-02-21 09:04:59 |
463 |
€28.525 |
XAMS |
00336557356EXPA1 |
| 2023-02-21 09:04:59 |
47 |
£25.310 |
XLON |
00336557353EXPA1 |
| 2023-02-21 09:04:59 |
164 |
£25.310 |
XLON |
00336557354EXPA1 |
| 2023-02-21 09:04:59 |
336 |
£25.310 |
XLON |
00336557355EXPA1 |
| 2023-02-21 09:04:59 |
336 |
£25.310 |
XLON |
00336557357EXPA1 |
| 2023-02-21 09:04:59 |
441 |
£25.310 |
XLON |
00336557360EXPA1 |
| 2023-02-21 09:05:05 |
308 |
£25.295 |
BATE |
00336557391EXPA1 |
| 2023-02-21 09:05:08 |
46 |
€28.510 |
TQEX |
00336557417EXPA1 |
| 2023-02-21 09:05:08 |
506 |
€28.510 |
XAMS |
00336557418EXPA1 |
| 2023-02-21 09:05:17 |
500 |
€28.510 |
XAMS |
00336557454EXPA1 |
| 2023-02-21 09:05:17 |
90 |
€28.510 |
XAMS |
00336557455EXPA1 |
| 2023-02-21 09:05:27 |
1,215 |
€28.520 |
CEUX |
00336557507EXPA1 |
| 2023-02-21 09:05:31 |
221 |
£25.300 |
XLON |
00336557520EXPA1 |
| 2023-02-21 09:05:31 |
191 |
£25.300 |
XLON |
00336557521EXPA1 |
| 2023-02-21 09:05:31 |
39 |
£25.300 |
XLON |
00336557522EXPA1 |
| 2023-02-21 09:05:31 |
49 |
£25.300 |
XLON |
00336557523EXPA1 |
| 2023-02-21 09:05:31 |
281 |
£25.300 |
XLON |
00336557524EXPA1 |
| 2023-02-21 09:05:45 |
328 |
£25.290 |
BATE |
00336557589EXPA1 |
| 2023-02-21 09:05:45 |
957 |
€28.520 |
XAMS |
00336557587EXPA1 |
| 2023-02-21 09:05:45 |
1,109 |
€28.510 |
XAMS |
00336557588EXPA1 |
| 2023-02-21 09:05:54 |
72 |
£25.295 |
XLON |
00336557633EXPA1 |
| 2023-02-21 09:05:54 |
122 |
£25.295 |
XLON |
00336557634EXPA1 |
| 2023-02-21 09:05:54 |
200 |
£25.295 |
XLON |
00336557635EXPA1 |
| 2023-02-21 09:06:03 |
1,575 |
£25.300 |
XLON |
00336557652EXPA1 |
| 2023-02-21 09:06:04 |
370 |
£25.295 |
BATE |
00336557656EXPA1 |
| 2023-02-21 09:06:04 |
442 |
£25.295 |
BATE |
00336557658EXPA1 |
| 2023-02-21 09:06:04 |
554 |
€28.515 |
CEUX |
00336557654EXPA1 |
| 2023-02-21 09:06:04 |
552 |
£25.295 |
CHIX |
00336557657EXPA1 |
| 2023-02-21 09:06:04 |
217 |
€28.520 |
XAMS |
00336557655EXPA1 |
| 2023-02-21 09:06:08 |
133 |
€28.505 |
TQEX |
00336557669EXPA1 |
| 2023-02-21 09:06:08 |
363 |
€28.505 |
XAMS |
00336557670EXPA1 |
| 2023-02-21 09:06:19 |
500 |
€28.505 |
XAMS |
00336557709EXPA1 |
| 2023-02-21 09:06:19 |
489 |
€28.505 |
XAMS |
00336557710EXPA1 |
| 2023-02-21 09:06:19 |
90 |
€28.505 |
XAMS |
00336557711EXPA1 |
| 2023-02-21 09:06:39 |
348 |
€28.495 |
XAMS |
00336557803EXPA1 |
| 2023-02-21 09:06:39 |
240 |
€28.495 |
XAMS |
00336557804EXPA1 |
| 2023-02-21 09:06:47 |
462 |
£25.280 |
XLON |
00336557835EXPA1 |
| 2023-02-21 09:06:47 |
514 |
£25.280 |
XLON |
00336557836EXPA1 |
| 2023-02-21 09:07:00 |
1,041 |
€28.500 |
CEUX |
00336557882EXPA1 |
| 2023-02-21 09:07:00 |
626 |
£25.275 |
CHIX |
00336557892EXPA1 |
| 2023-02-21 09:07:00 |
44 |
€28.490 |
TQEX |
00336557893EXPA1 |
| 2023-02-21 09:07:00 |
1,172 |
€28.490 |
XAMS |
00336557890EXPA1 |
| 2023-02-21 09:07:00 |
348 |
€28.485 |
XAMS |
00336557891EXPA1 |
| 2023-02-21 09:07:01 |
858 |
£25.270 |
BATE |
00336557894EXPA1 |
| 2023-02-21 09:07:01 |
83 |
€28.475 |
TQEX |
00336557896EXPA1 |
| 2023-02-21 09:07:01 |
124 |
€28.480 |
XAMS |
00336557895EXPA1 |
| 2023-02-21 09:07:07 |
945 |
£25.255 |
XLON |
00336557923EXPA1 |
| 2023-02-21 09:07:20 |
500 |
€28.460 |
XAMS |
00336557958EXPA1 |
| 2023-02-21 09:07:20 |
500 |
€28.460 |
XAMS |
00336557959EXPA1 |
| 2023-02-21 09:07:29 |
279 |
€28.460 |
XAMS |
00336558020EXPA1 |
| 2023-02-21 09:07:29 |
392 |
€28.455 |
XAMS |
00336558021EXPA1 |
| 2023-02-21 09:07:39 |
116 |
£25.255 |
XLON |
00336558058EXPA1 |
| 2023-02-21 09:07:39 |
336 |
£25.255 |
XLON |
00336558059EXPA1 |
| 2023-02-21 09:07:39 |
738 |
£25.255 |
XLON |
00336558060EXPA1 |
| 2023-02-21 09:07:39 |
395 |
£25.255 |
XLON |
00336558061EXPA1 |
| 2023-02-21 09:07:39 |
483 |
£25.255 |
XLON |
00336558062EXPA1 |
| 2023-02-21 09:07:51 |
850 |
€28.480 |
XAMS |
00336558161EXPA1 |
| 2023-02-21 09:07:51 |
498 |
€28.480 |
XAMS |
00336558162EXPA1 |
| 2023-02-21 09:08:00 |
1,050 |
€28.480 |
CEUX |
00336558220EXPA1 |
| 2023-02-21 09:08:27 |
104 |
£25.290 |
XLON |
00336558328EXPA1 |
| 2023-02-21 09:08:27 |
111 |
£25.290 |
XLON |
00336558329EXPA1 |
| 2023-02-21 09:08:27 |
477 |
£25.290 |
XLON |
00336558331EXPA1 |
| 2023-02-21 09:08:29 |
33 |
£25.290 |
BATE |
00336558334EXPA1 |
| 2023-02-21 09:08:29 |
70 |
£25.290 |
BATE |
00336558335EXPA1 |
| 2023-02-21 09:08:29 |
274 |
£25.290 |
BATE |
00336558336EXPA1 |
| 2023-02-21 09:08:29 |
708 |
£25.290 |
BATE |
00336558337EXPA1 |
| 2023-02-21 09:08:33 |
500 |
€28.500 |
XAMS |
00336558352EXPA1 |
| 2023-02-21 09:08:33 |
500 |
€28.500 |
XAMS |
00336558353EXPA1 |
| 2023-02-21 09:08:33 |
55 |
€28.500 |
XAMS |
00336558354EXPA1 |
| 2023-02-21 09:08:45 |
500 |
€28.495 |
XAMS |
00336558387EXPA1 |
| 2023-02-21 09:08:46 |
1,442 |
€28.495 |
XAMS |
00336558388EXPA1 |
| 2023-02-21 09:08:49 |
112 |
£25.280 |
XLON |
00336558396EXPA1 |
| 2023-02-21 09:08:49 |
188 |
£25.280 |
XLON |
00336558397EXPA1 |
| 2023-02-21 09:08:49 |
82 |
£25.280 |
XLON |
00336558398EXPA1 |
| 2023-02-21 09:08:50 |
742 |
£25.280 |
XLON |
00336558399EXPA1 |
| 2023-02-21 09:08:53 |
186 |
£25.280 |
CHIX |
00336558407EXPA1 |
| 2023-02-21 09:08:53 |
138 |
£25.280 |
CHIX |
00336558408EXPA1 |
| 2023-02-21 09:09:01 |
1,008 |
€28.495 |
CEUX |
00336558435EXPA1 |
| 2023-02-21 09:09:04 |
184 |
£25.275 |
BATE |
00336558445EXPA1 |
| 2023-02-21 09:09:04 |
661 |
€28.485 |
XAMS |
00336558446EXPA1 |
| 2023-02-21 09:09:04 |
40 |
€28.485 |
XAMS |
00336558447EXPA1 |
| 2023-02-21 09:09:17 |
336 |
£25.270 |
XLON |
00336558507EXPA1 |
| 2023-02-21 09:09:17 |
102 |
£25.270 |
XLON |
00336558508EXPA1 |
| 2023-02-21 09:09:23 |
590 |
£25.270 |
CHIX |
00336558644EXPA1 |
| 2023-02-21 09:09:23 |
110 |
£25.270 |
CHIX |
00336558645EXPA1 |
| 2023-02-21 09:09:23 |
137 |
£25.270 |
CHIX |
00336558646EXPA1 |
| 2023-02-21 09:09:23 |
1,600 |
£25.270 |
XLON |
00336558632EXPA1 |
| 2023-02-21 09:09:23 |
202 |
£25.270 |
XLON |
00336558633EXPA1 |
| 2023-02-21 09:09:33 |
524 |
€28.480 |
CEUX |
00336558688EXPA1 |
| 2023-02-21 09:09:33 |
1,276 |
€28.475 |
XAMS |
00336558689EXPA1 |
| 2023-02-21 09:09:34 |
274 |
£25.265 |
CHIX |
00336558706EXPA1 |
| 2023-02-21 09:09:35 |
444 |
£25.265 |
BATE |
00336558710EXPA1 |
| 2023-02-21 09:09:35 |
103 |
€28.465 |
TQEX |
00336558724EXPA1 |
| 2023-02-21 09:09:35 |
340 |
€28.470 |
XAMS |
00336558712EXPA1 |
| 2023-02-21 09:09:36 |
355 |
€28.455 |
XAMS |
00336558726EXPA1 |
| 2023-02-21 09:09:52 |
1,340 |
€28.465 |
XAMS |
00336558817EXPA1 |
| 2023-02-21 09:10:09 |
215 |
£25.260 |
XLON |
00336558916EXPA1 |
| 2023-02-21 09:10:09 |
336 |
£25.260 |
XLON |
00336558917EXPA1 |
| 2023-02-21 09:10:09 |
417 |
£25.260 |
XLON |
00336558918EXPA1 |
| 2023-02-21 09:10:29 |
764 |
€28.470 |
CEUX |
00336559009EXPA1 |
| 2023-02-21 09:10:29 |
46 |
€28.470 |
CEUX |
00336559010EXPA1 |
| 2023-02-21 09:10:40 |
320 |
£25.255 |
BATE |
00336559057EXPA1 |
| 2023-02-21 09:10:40 |
458 |
£25.255 |
BATE |
00336559059EXPA1 |
| 2023-02-21 09:10:40 |
274 |
£25.255 |
BATE |
00336559060EXPA1 |
| 2023-02-21 09:10:40 |
126 |
£25.255 |
BATE |
00336559063EXPA1 |
| 2023-02-21 09:10:40 |
34 |
€28.465 |
XAMS |
00336559064EXPA1 |
| 2023-02-21 09:10:40 |
1,474 |
£25.255 |
XLON |
00336559058EXPA1 |
| 2023-02-21 09:10:40 |
128 |
£25.255 |
XLON |
00336559061EXPA1 |
| 2023-02-21 09:10:42 |
247 |
€28.460 |
CEUX |
00336559074EXPA1 |
| 2023-02-21 09:10:42 |
374 |
£25.250 |
CHIX |
00336559072EXPA1 |
| 2023-02-21 09:10:42 |
1,229 |
€28.460 |
XAMS |
00336559075EXPA1 |
| 2023-02-21 09:10:42 |
188 |
€28.455 |
XAMS |
00336559076EXPA1 |
| 2023-02-21 09:10:42 |
414 |
€28.455 |
XAMS |
00336559077EXPA1 |
| 2023-02-21 09:10:42 |
112 |
€28.455 |
XAMS |
00336559079EXPA1 |
| 2023-02-21 09:10:44 |
201 |
€28.450 |
TQEX |
00336559084EXPA1 |
| 2023-02-21 09:10:44 |
52 |
€28.445 |
XAMS |
00336559086EXPA1 |
| 2023-02-21 09:11:21 |
840 |
€28.480 |
XAMS |
00336559218EXPA1 |
| 2023-02-21 09:11:22 |
367 |
€28.485 |
XAMS |
00336559220EXPA1 |
| 2023-02-21 09:11:29 |
367 |
€28.490 |
XAMS |
00336559227EXPA1 |
| 2023-02-21 09:11:29 |
500 |
€28.490 |
XAMS |
00336559228EXPA1 |
| 2023-02-21 09:11:29 |
476 |
€28.490 |
XAMS |
00336559229EXPA1 |
| 2023-02-21 09:11:34 |
364 |
£25.265 |
BATE |
00336559248EXPA1 |
| 2023-02-21 09:11:34 |
986 |
€28.480 |
CEUX |
00336559247EXPA1 |
| 2023-02-21 09:11:34 |
573 |
£25.270 |
CHIX |
00336559244EXPA1 |
| 2023-02-21 09:11:34 |
129 |
£25.270 |
CHIX |
00336559245EXPA1 |
| 2023-02-21 09:11:34 |
332 |
€28.480 |
XAMS |
00336559249EXPA1 |
| 2023-02-21 09:11:34 |
1,798 |
£25.270 |
XLON |
00336559246EXPA1 |
| 2023-02-21 09:12:13 |
367 |
£25.265 |
BATE |
00336559479EXPA1 |
| 2023-02-21 09:12:13 |
877 |
£25.265 |
XLON |
00336559480EXPA1 |
| 2023-02-21 09:12:19 |
1,944 |
€28.490 |
XAMS |
00336559498EXPA1 |
| 2023-02-21 09:12:23 |
553 |
€28.480 |
CEUX |
00336559510EXPA1 |
| 2023-02-21 09:12:23 |
638 |
€28.480 |
XAMS |
00336559511EXPA1 |
| 2023-02-21 09:12:23 |
380 |
€28.475 |
XAMS |
00336559512EXPA1 |
| 2023-02-21 09:12:29 |
129 |
€28.470 |
TQEX |
00336559560EXPA1 |
| 2023-02-21 09:12:29 |
786 |
£25.250 |
XLON |
00336559555EXPA1 |
| 2023-02-21 09:12:52 |
1,069 |
€28.490 |
XAMS |
00336559670EXPA1 |
| 2023-02-21 09:12:57 |
679 |
€28.480 |
XAMS |
00336559683EXPA1 |
| 2023-02-21 09:12:57 |
199 |
€28.480 |
XAMS |
00336559684EXPA1 |
| 2023-02-21 09:13:14 |
152 |
£25.275 |
BATE |
00336559757EXPA1 |
| 2023-02-21 09:13:14 |
2 |
£25.275 |
BATE |
00336559758EXPA1 |
| 2023-02-21 09:13:14 |
850 |
£25.275 |
BATE |
00336559759EXPA1 |
| 2023-02-21 09:13:14 |
3 |
€28.495 |
CEUX |
00336559756EXPA1 |
| 2023-02-21 09:13:14 |
990 |
€28.495 |
CEUX |
00336559760EXPA1 |
| 2023-02-21 09:13:15 |
1,367 |
£25.270 |
XLON |
00336559762EXPA1 |
| 2023-02-21 09:13:15 |
267 |
£25.270 |
XLON |
00336559763EXPA1 |
| 2023-02-21 09:13:33 |
590 |
£25.275 |
CHIX |
00336559814EXPA1 |
| 2023-02-21 09:13:33 |
135 |
£25.275 |
CHIX |
00336559815EXPA1 |
| 2023-02-21 09:13:34 |
273 |
£25.275 |
CHIX |
00336559816EXPA1 |
| 2023-02-21 09:13:45 |
333 |
£25.275 |
BATE |
00336559876EXPA1 |
| 2023-02-21 09:13:45 |
728 |
€28.500 |
XAMS |
00336559878EXPA1 |
| 2023-02-21 09:13:45 |
824 |
£25.275 |
XLON |
00336559877EXPA1 |
| 2023-02-21 09:13:50 |
599 |
€28.505 |
XAMS |
00336559895EXPA1 |
| 2023-02-21 09:13:50 |
500 |
€28.505 |
XAMS |
00336559896EXPA1 |
| 2023-02-21 09:13:50 |
90 |
€28.505 |
XAMS |
00336559897EXPA1 |
| 2023-02-21 09:13:50 |
99 |
€28.505 |
XAMS |
00336559898EXPA1 |
| 2023-02-21 09:13:58 |
506 |
€28.495 |
CEUX |
00336559917EXPA1 |
| 2023-02-21 09:14:24 |
2,574 |
€28.495 |
XAMS |
00336559997EXPA1 |
| 2023-02-21 09:14:24 |
664 |
£25.275 |
XLON |
00336559993EXPA1 |
| 2023-02-21 09:14:24 |
547 |
£25.275 |
XLON |
00336559994EXPA1 |
| 2023-02-21 09:14:29 |
518 |
€28.490 |
CEUX |
00336560007EXPA1 |
| 2023-02-21 09:15:00 |
740 |
€28.500 |
XAMS |
00336560090EXPA1 |
| 2023-02-21 09:15:00 |
1,251 |
€28.500 |
XAMS |
00336560091EXPA1 |
| 2023-02-21 09:15:00 |
1 |
€28.500 |
XAMS |
00336560092EXPA1 |
| 2023-02-21 09:15:00 |
412 |
£25.270 |
XLON |
00336560089EXPA1 |
| 2023-02-21 09:15:05 |
98 |
£25.285 |
BATE |
00336560192EXPA1 |
| 2023-02-21 09:15:05 |
70 |
£25.285 |
BATE |
00336560193EXPA1 |
| 2023-02-21 09:15:05 |
71 |
£25.285 |
BATE |
00336560195EXPA1 |
| 2023-02-21 09:15:05 |
70 |
£25.285 |
BATE |
00336560196EXPA1 |
| 2023-02-21 09:15:05 |
71 |
£25.285 |
BATE |
00336560197EXPA1 |
| 2023-02-21 09:15:05 |
71 |
£25.285 |
BATE |
00336560198EXPA1 |
| 2023-02-21 09:15:05 |
587 |
£25.285 |
BATE |
00336560199EXPA1 |
| 2023-02-21 09:15:09 |
1,002 |
€28.500 |
CEUX |
00336560270EXPA1 |
| 2023-02-21 09:15:09 |
248 |
€28.490 |
TQEX |
00336560277EXPA1 |
| 2023-02-21 09:15:09 |
91 |
€28.490 |
TQEX |
00336560278EXPA1 |
| 2023-02-21 09:15:19 |
124 |
£25.280 |
XLON |
00336560310EXPA1 |
| 2023-02-21 09:15:19 |
40 |
£25.280 |
XLON |
00336560311EXPA1 |
| 2023-02-21 09:15:19 |
337 |
£25.280 |
XLON |
00336560312EXPA1 |
| 2023-02-21 09:15:24 |
326 |
€28.495 |
XAMS |
00336560330EXPA1 |
| 2023-02-21 09:15:24 |
1,092 |
€28.495 |
XAMS |
00336560331EXPA1 |
| 2023-02-21 09:15:24 |
49 |
€28.490 |
XAMS |
00336560332EXPA1 |
| 2023-02-21 09:15:24 |
38 |
£25.275 |
XLON |
00336560327EXPA1 |
| 2023-02-21 09:15:24 |
1,125 |
£25.275 |
XLON |
00336560328EXPA1 |
| 2023-02-21 09:15:24 |
59 |
£25.275 |
XLON |
00336560329EXPA1 |
| 2023-02-21 09:15:29 |
282 |
£25.270 |
CHIX |
00336560340EXPA1 |
| 2023-02-21 09:15:29 |
146 |
£25.275 |
CHIX |
00336560341EXPA1 |
| 2023-02-21 09:15:29 |
135 |
£25.275 |
CHIX |
00336560342EXPA1 |
| 2023-02-21 09:15:29 |
137 |
£25.275 |
CHIX |
00336560343EXPA1 |
| 2023-02-21 09:15:29 |
272 |
£25.275 |
CHIX |
00336560344EXPA1 |
| 2023-02-21 09:15:38 |
433 |
€28.490 |
CEUX |
00336560386EXPA1 |
| 2023-02-21 09:15:49 |
11 |
€28.475 |
XAMS |
00336560446EXPA1 |
| 2023-02-21 09:15:49 |
263 |
€28.475 |
XAMS |
00336560447EXPA1 |
| 2023-02-21 09:15:59 |
1,041 |
€28.470 |
XAMS |
00336560487EXPA1 |
| 2023-02-21 09:15:59 |
996 |
£25.250 |
XLON |
00336560496EXPA1 |
| 2023-02-21 09:16:15 |
478 |
£25.260 |
BATE |
00336560608EXPA1 |
| 2023-02-21 09:16:15 |
245 |
£25.260 |
BATE |
00336560609EXPA1 |
| 2023-02-21 09:16:42 |
96 |
£25.255 |
XLON |
00336560702EXPA1 |
| 2023-02-21 09:16:42 |
146 |
£25.255 |
XLON |
00336560703EXPA1 |
| 2023-02-21 09:16:42 |
2 |
£25.255 |
XLON |
00336560704EXPA1 |
| 2023-02-21 09:16:44 |
1,554 |
£25.260 |
XLON |
00336560708EXPA1 |
| 2023-02-21 09:16:50 |
373 |
£25.260 |
BATE |
00336560724EXPA1 |
| 2023-02-21 09:16:50 |
851 |
€28.480 |
CEUX |
00336560723EXPA1 |
| 2023-02-21 09:16:50 |
575 |
€28.480 |
XAMS |
00336560725EXPA1 |
| 2023-02-21 09:16:53 |
1 |
€28.475 |
XAMS |
00336560734EXPA1 |
| 2023-02-21 09:16:53 |
500 |
€28.480 |
XAMS |
00336560735EXPA1 |
| 2023-02-21 09:16:53 |
367 |
€28.480 |
XAMS |
00336560736EXPA1 |
| 2023-02-21 09:16:53 |
146 |
€28.480 |
XAMS |
00336560737EXPA1 |
| 2023-02-21 09:17:15 |
878 |
£25.265 |
XLON |
00336560902EXPA1 |
| 2023-02-21 09:17:24 |
500 |
€28.475 |
XAMS |
00336560994EXPA1 |
| 2023-02-21 09:17:24 |
459 |
€28.475 |
XAMS |
00336560995EXPA1 |
| 2023-02-21 09:17:24 |
98 |
€28.475 |
XAMS |
00336560996EXPA1 |
| 2023-02-21 09:17:26 |
1,008 |
€28.470 |
XAMS |
00336561009EXPA1 |
| 2023-02-21 09:17:26 |
35 |
€28.470 |
XAMS |
00336561010EXPA1 |
| 2023-02-21 09:17:31 |
103 |
£25.260 |
CHIX |
00336561018EXPA1 |
| 2023-02-21 09:17:31 |
210 |
£25.260 |
CHIX |
00336561019EXPA1 |
| 2023-02-21 09:17:31 |
2 |
£25.260 |
CHIX |
00336561020EXPA1 |
| 2023-02-21 09:17:44 |
803 |
€28.485 |
CEUX |
00336561074EXPA1 |
| 2023-02-21 09:17:44 |
35 |
€28.480 |
XAMS |
00336561075EXPA1 |
| 2023-02-21 09:18:20 |
2 |
£25.290 |
BATE |
00336561347EXPA1 |
| 2023-02-21 09:18:20 |
38 |
£25.290 |
BATE |
00336561348EXPA1 |
| 2023-02-21 09:18:20 |
489 |
£25.290 |
CHIX |
00336561344EXPA1 |
| 2023-02-21 09:18:20 |
250 |
£25.290 |
CHIX |
00336561345EXPA1 |
| 2023-02-21 09:18:20 |
3 |
£25.290 |
CHIX |
00336561346EXPA1 |
| 2023-02-21 09:18:23 |
4 |
£25.290 |
BATE |
00336561353EXPA1 |
| 2023-02-21 09:18:29 |
8 |
£25.290 |
BATE |
00336561366EXPA1 |
| 2023-02-21 09:18:29 |
1,054 |
£25.290 |
BATE |
00336561376EXPA1 |
| 2023-02-21 09:18:29 |
221 |
£25.290 |
CHIX |
00336561380EXPA1 |
| 2023-02-21 09:18:29 |
500 |
€28.505 |
XAMS |
00336561381EXPA1 |
| 2023-02-21 09:18:29 |
1,102 |
€28.505 |
XAMS |
00336561382EXPA1 |
| 2023-02-21 09:18:29 |
550 |
£25.285 |
XLON |
00336561383EXPA1 |
| 2023-02-21 09:18:29 |
3 |
£25.285 |
XLON |
00336561384EXPA1 |
| 2023-02-21 09:18:29 |
35 |
£25.285 |
XLON |
00336561386EXPA1 |
| 2023-02-21 09:18:39 |
103 |
£25.300 |
XLON |
00336561430EXPA1 |
| 2023-02-21 09:18:39 |
769 |
£25.300 |
XLON |
00336561431EXPA1 |
| 2023-02-21 09:18:39 |
1,280 |
£25.300 |
XLON |
00336561432EXPA1 |
| 2023-02-21 09:18:46 |
937 |
€28.525 |
XAMS |
00336561480EXPA1 |
| 2023-02-21 09:18:46 |
191 |
€28.525 |
XAMS |
00336561481EXPA1 |
| 2023-02-21 09:19:03 |
1,538 |
€28.535 |
XAMS |
00336561521EXPA1 |
| 2023-02-21 09:19:08 |
764 |
€28.535 |
CEUX |
00336561552EXPA1 |
| 2023-02-21 09:19:08 |
478 |
€28.535 |
CEUX |
00336561553EXPA1 |
| 2023-02-21 09:19:11 |
190 |
£25.300 |
BATE |
00336561560EXPA1 |
| 2023-02-21 09:19:11 |
244 |
£25.300 |
CHIX |
00336561557EXPA1 |
| 2023-02-21 09:19:11 |
892 |
£25.300 |
XLON |
00336561558EXPA1 |
| 2023-02-21 09:19:19 |
323 |
€28.505 |
TQEX |
00336561576EXPA1 |
| 2023-02-21 09:19:21 |
41 |
€28.495 |
XAMS |
00336561581EXPA1 |
| 2023-02-21 09:19:21 |
274 |
€28.495 |
XAMS |
00336561582EXPA1 |
| 2023-02-21 09:19:48 |
390 |
£25.270 |
XLON |
00336561669EXPA1 |
| 2023-02-21 09:19:48 |
777 |
£25.270 |
XLON |
00336561670EXPA1 |
| 2023-02-21 09:19:48 |
291 |
£25.270 |
XLON |
00336561671EXPA1 |
| 2023-02-21 09:19:56 |
500 |
€28.490 |
XAMS |
00336561686EXPA1 |
| 2023-02-21 09:19:56 |
459 |
€28.490 |
XAMS |
00336561687EXPA1 |
| 2023-02-21 09:19:56 |
83 |
€28.490 |
XAMS |
00336561688EXPA1 |
| 2023-02-21 09:20:01 |
1,041 |
€28.480 |
XAMS |
00336561703EXPA1 |
| 2023-02-21 09:20:03 |
908 |
£25.260 |
BATE |
00336561725EXPA1 |
| 2023-02-21 09:20:03 |
517 |
£25.260 |
CHIX |
00336561724EXPA1 |
| 2023-02-21 09:20:11 |
454 |
€28.475 |
CEUX |
00336561767EXPA1 |
| 2023-02-21 09:20:11 |
267 |
€28.470 |
XAMS |
00336561773EXPA1 |
| 2023-02-21 09:20:22 |
666 |
£25.245 |
XLON |
00336561789EXPA1 |
| 2023-02-21 09:20:22 |
651 |
£25.245 |
XLON |
00336561790EXPA1 |
| 2023-02-21 09:20:29 |
403 |
€28.460 |
CEUX |
00336561794EXPA1 |
| 2023-02-21 09:20:32 |
36 |
€28.455 |
XAMS |
00336561803EXPA1 |
| 2023-02-21 09:20:33 |
500 |
€28.450 |
XAMS |
00336561806EXPA1 |
| 2023-02-21 09:20:42 |
438 |
€28.450 |
XAMS |
00336561838EXPA1 |
| 2023-02-21 09:21:04 |
697 |
£25.235 |
BATE |
00336561955EXPA1 |
| 2023-02-21 09:21:06 |
877 |
£25.230 |
XLON |
00336561961EXPA1 |
| 2023-02-21 09:21:28 |
500 |
€28.455 |
XAMS |
00336562020EXPA1 |
| 2023-02-21 09:21:28 |
344 |
€28.455 |
XAMS |
00336562021EXPA1 |
| 2023-02-21 09:21:32 |
834 |
€28.445 |
XAMS |
00336562034EXPA1 |
| 2023-02-21 09:21:35 |
110 |
£25.230 |
CHIX |
00336562050EXPA1 |
| 2023-02-21 09:21:35 |
87 |
£25.230 |
CHIX |
00336562051EXPA1 |
| 2023-02-21 09:21:35 |
36 |
£25.230 |
CHIX |
00336562052EXPA1 |
| 2023-02-21 09:21:35 |
34 |
£25.230 |
CHIX |
00336562053EXPA1 |
| 2023-02-21 09:21:35 |
36 |
£25.230 |
CHIX |
00336562054EXPA1 |
| 2023-02-21 09:21:35 |
135 |
£25.230 |
CHIX |
00336562055EXPA1 |
| 2023-02-21 09:21:35 |
137 |
£25.230 |
CHIX |
00336562056EXPA1 |
| 2023-02-21 09:21:35 |
275 |
£25.230 |
CHIX |
00336562057EXPA1 |
| 2023-02-21 09:21:35 |
111 |
£25.230 |
CHIX |
00336562058EXPA1 |
| 2023-02-21 09:21:47 |
1,075 |
€28.450 |
CEUX |
00336562077EXPA1 |
| 2023-02-21 09:21:47 |
1,819 |
£25.230 |
XLON |
00336562078EXPA1 |
| 2023-02-21 09:21:49 |
500 |
€28.450 |
XAMS |
00336562088EXPA1 |
| 2023-02-21 09:21:49 |
459 |
€28.450 |
XAMS |
00336562089EXPA1 |
| 2023-02-21 09:21:49 |
59 |
€28.450 |
XAMS |
00336562090EXPA1 |
| 2023-02-21 09:21:49 |
72 |
€28.445 |
XAMS |
00336562091EXPA1 |
| 2023-02-21 09:22:27 |
91 |
£25.220 |
BATE |
00336562255EXPA1 |
| 2023-02-21 09:22:28 |
922 |
£25.220 |
BATE |
00336562271EXPA1 |
| 2023-02-21 09:22:29 |
500 |
€28.430 |
XAMS |
00336562273EXPA1 |
| 2023-02-21 09:22:29 |
884 |
€28.430 |
XAMS |
00336562274EXPA1 |
| 2023-02-21 09:22:38 |
36 |
£25.220 |
XLON |
00336562306EXPA1 |
| 2023-02-21 09:22:38 |
99 |
£25.220 |
XLON |
00336562307EXPA1 |
| 2023-02-21 09:22:38 |
1,172 |
£25.220 |
XLON |
00336562308EXPA1 |
| 2023-02-21 09:23:00 |
351 |
£25.215 |
BATE |
00336562412EXPA1 |
| 2023-02-21 09:23:02 |
500 |
€28.430 |
XAMS |
00336562413EXPA1 |
| 2023-02-21 09:23:02 |
459 |
€28.430 |
XAMS |
00336562414EXPA1 |
| 2023-02-21 09:23:02 |
90 |
€28.430 |
XAMS |
00336562415EXPA1 |
| 2023-02-21 09:23:02 |
267 |
€28.430 |
XAMS |
00336562416EXPA1 |
| 2023-02-21 09:23:22 |
1,069 |
€28.430 |
CEUX |
00336562482EXPA1 |
| 2023-02-21 09:23:38 |
2 |
£25.225 |
CHIX |
00336562504EXPA1 |
| 2023-02-21 09:23:53 |
95 |
£25.235 |
CHIX |
00336562526EXPA1 |
| 2023-02-21 09:23:53 |
137 |
£25.235 |
CHIX |
00336562527EXPA1 |
| 2023-02-21 09:23:53 |
3 |
£25.235 |
CHIX |
00336562528EXPA1 |
| 2023-02-21 09:23:53 |
306 |
£25.235 |
CHIX |
00336562529EXPA1 |
| 2023-02-21 09:23:54 |
394 |
£25.235 |
CHIX |
00336562530EXPA1 |
| 2023-02-21 09:23:54 |
36 |
£25.235 |
CHIX |
00336562531EXPA1 |
| 2023-02-21 09:23:57 |
1 |
€28.445 |
XAMS |
00336562536EXPA1 |
| 2023-02-21 09:24:00 |
964 |
€28.445 |
XAMS |
00336562573EXPA1 |
| 2023-02-21 09:24:00 |
1,338 |
€28.445 |
XAMS |
00336562574EXPA1 |
| 2023-02-21 09:24:00 |
2,282 |
£25.230 |
XLON |
00336562572EXPA1 |
| 2023-02-21 09:24:09 |
399 |
£25.225 |
BATE |
00336562611EXPA1 |
| 2023-02-21 09:24:09 |
264 |
£25.225 |
BATE |
00336562612EXPA1 |
| 2023-02-21 09:24:34 |
1,339 |
€28.455 |
XAMS |
00336562682EXPA1 |
| 2023-02-21 09:24:51 |
3 |
£25.240 |
XLON |
00336562759EXPA1 |
| 2023-02-21 09:25:02 |
370 |
£25.240 |
XLON |
00336562824EXPA1 |
| 2023-02-21 09:25:09 |
108 |
£25.245 |
XLON |
00336562848EXPA1 |
| 2023-02-21 09:25:33 |
1,345 |
€28.470 |
XAMS |
00336562979EXPA1 |
| 2023-02-21 09:25:40 |
1,411 |
€28.480 |
CEUX |
00336563026EXPA1 |
| 2023-02-21 09:26:05 |
109 |
£25.260 |
XLON |
00336563176EXPA1 |
| 2023-02-21 09:26:05 |
3 |
£25.260 |
XLON |
00336563177EXPA1 |
| 2023-02-21 09:26:05 |
118 |
£25.260 |
XLON |
00336563178EXPA1 |
| 2023-02-21 09:26:35 |
459 |
€28.500 |
XAMS |
00336563255EXPA1 |
| 2023-02-21 09:26:35 |
500 |
€28.500 |
XAMS |
00336563256EXPA1 |
| 2023-02-21 09:26:35 |
615 |
€28.500 |
XAMS |
00336563257EXPA1 |
| 2023-02-21 09:26:50 |
1,160 |
€28.505 |
XAMS |
00336563319EXPA1 |
| 2023-02-21 09:26:55 |
28 |
£25.275 |
CHIX |
00336563328EXPA1 |
| 2023-02-21 09:26:55 |
1,337 |
£25.275 |
CHIX |
00336563330EXPA1 |
| 2023-02-21 09:26:55 |
1,442 |
£25.275 |
XLON |
00336563329EXPA1 |
| 2023-02-21 09:26:55 |
1,436 |
£25.275 |
XLON |
00336563331EXPA1 |
| 2023-02-21 09:26:55 |
1,680 |
£25.275 |
XLON |
00336563332EXPA1 |
| 2023-02-21 09:26:57 |
1,948 |
£25.265 |
BATE |
00336563355EXPA1 |
| 2023-02-21 09:26:57 |
257 |
€28.490 |
XAMS |
00336563359EXPA1 |
| 2023-02-21 09:26:58 |
584 |
€28.485 |
CEUX |
00336563376EXPA1 |
| 2023-02-21 09:27:16 |
889 |
£25.260 |
XLON |
00336563428EXPA1 |
| 2023-02-21 09:27:56 |
500 |
€28.495 |
XAMS |
00336563522EXPA1 |
| 2023-02-21 09:27:56 |
979 |
€28.495 |
XAMS |
00336563523EXPA1 |
| 2023-02-21 09:28:00 |
51 |
£25.270 |
XLON |
00336563529EXPA1 |
| 2023-02-21 09:28:00 |
394 |
£25.270 |
XLON |
00336563530EXPA1 |
| 2023-02-21 09:28:00 |
470 |
£25.270 |
XLON |
00336563531EXPA1 |
| 2023-02-21 09:28:00 |
51 |
£25.270 |
XLON |
00336563532EXPA1 |
| 2023-02-21 09:28:00 |
371 |
£25.270 |
XLON |
00336563533EXPA1 |
| 2023-02-21 09:28:00 |
9 |
£25.270 |
XLON |
00336563534EXPA1 |
| 2023-02-21 09:28:04 |
566 |
€28.485 |
CEUX |
00336563546EXPA1 |
| 2023-02-21 09:28:04 |
419 |
€28.485 |
XAMS |
00336563547EXPA1 |
| 2023-02-21 09:28:30 |
593 |
£25.255 |
BATE |
00336563639EXPA1 |
| 2023-02-21 09:28:30 |
348 |
€28.475 |
CEUX |
00336563638EXPA1 |
| 2023-02-21 09:28:30 |
666 |
£25.255 |
CHIX |
00336563642EXPA1 |
| 2023-02-21 09:28:30 |
755 |
€28.475 |
XAMS |
00336563643EXPA1 |
| 2023-02-21 09:28:30 |
226 |
€28.475 |
XAMS |
00336563644EXPA1 |
| 2023-02-21 09:28:30 |
433 |
£25.255 |
XLON |
00336563640EXPA1 |
| 2023-02-21 09:29:11 |
1,505 |
€28.485 |
XAMS |
00336563776EXPA1 |
| 2023-02-21 09:29:14 |
42 |
£25.265 |
XLON |
00336563788EXPA1 |
| 2023-02-21 09:29:17 |
133 |
£25.265 |
XLON |
00336563797EXPA1 |
| 2023-02-21 09:29:22 |
1,554 |
£25.265 |
XLON |
00336563805EXPA1 |
| 2023-02-21 09:29:25 |
234 |
£25.255 |
BATE |
00336563818EXPA1 |
| 2023-02-21 09:29:25 |
571 |
€28.480 |
CEUX |
00336563817EXPA1 |
| 2023-02-21 09:29:25 |
101 |
£25.260 |
CHIX |
00336563815EXPA1 |
| 2023-02-21 09:29:25 |
124 |
£25.260 |
CHIX |
00336563816EXPA1 |
| 2023-02-21 09:30:00 |
675 |
£25.260 |
BATE |
00336563983EXPA1 |
| 2023-02-21 09:30:00 |
334 |
£25.260 |
BATE |
00336563985EXPA1 |
| 2023-02-21 09:30:00 |
597 |
€28.485 |
CEUX |
00336563986EXPA1 |
| 2023-02-21 09:30:00 |
460 |
£25.260 |
CHIX |
00336563984EXPA1 |
| 2023-02-21 09:30:00 |
459 |
€28.485 |
XAMS |
00336563988EXPA1 |
| 2023-02-21 09:30:00 |
288 |
€28.485 |
XAMS |
00336563989EXPA1 |
| 2023-02-21 09:30:00 |
893 |
£25.255 |
XLON |
00336563987EXPA1 |
| 2023-02-21 09:30:02 |
412 |
€28.475 |
XAMS |
00336564085EXPA1 |
| 2023-02-21 09:30:34 |
352 |
£25.250 |
BATE |
00336564165EXPA1 |
| 2023-02-21 09:30:34 |
1,412 |
£25.250 |
XLON |
00336564166EXPA1 |
| 2023-02-21 09:30:35 |
346 |
€28.475 |
CEUX |
00336564167EXPA1 |
| 2023-02-21 09:30:35 |
814 |
€28.475 |
XAMS |
00336564168EXPA1 |
| 2023-02-21 09:30:49 |
627 |
€28.480 |
XAMS |
00336564214EXPA1 |
| 2023-02-21 09:31:14 |
301 |
€28.485 |
XAMS |
00336564331EXPA1 |
| 2023-02-21 09:31:14 |
1,529 |
€28.485 |
XAMS |
00336564332EXPA1 |
| 2023-02-21 09:31:17 |
349 |
€28.480 |
CEUX |
00336564347EXPA1 |
| 2023-02-21 09:31:17 |
447 |
£25.250 |
CHIX |
00336564350EXPA1 |
| 2023-02-21 09:31:17 |
300 |
€28.480 |
XAMS |
00336564353EXPA1 |
| 2023-02-21 09:31:17 |
379 |
£25.250 |
XLON |
00336564348EXPA1 |
| 2023-02-21 09:31:28 |
545 |
€28.465 |
TQEX |
00336564384EXPA1 |
| 2023-02-21 09:31:44 |
643 |
£25.245 |
BATE |
00336564418EXPA1 |
| 2023-02-21 09:31:44 |
384 |
€28.475 |
CEUX |
00336564415EXPA1 |
| 2023-02-21 09:31:44 |
1,693 |
£25.245 |
XLON |
00336564416EXPA1 |
| 2023-02-21 09:31:44 |
155 |
£25.245 |
XLON |
00336564417EXPA1 |
| 2023-02-21 09:32:05 |
345 |
€28.480 |
CEUX |
00336564558EXPA1 |
| 2023-02-21 09:32:05 |
907 |
€28.480 |
XAMS |
00336564559EXPA1 |
| 2023-02-21 09:32:33 |
368 |
€28.480 |
CEUX |
00336564675EXPA1 |
| 2023-02-21 09:32:33 |
917 |
€28.480 |
XAMS |
00336564676EXPA1 |
| 2023-02-21 09:32:35 |
493 |
€28.475 |
XAMS |
00336564681EXPA1 |
| 2023-02-21 09:32:35 |
315 |
£25.250 |
XLON |
00336564677EXPA1 |
| 2023-02-21 09:32:35 |
135 |
£25.250 |
XLON |
00336564678EXPA1 |
| 2023-02-21 09:32:35 |
394 |
£25.250 |
XLON |
00336564679EXPA1 |
| 2023-02-21 09:32:35 |
26 |
£25.250 |
XLON |
00336564680EXPA1 |
| 2023-02-21 09:32:40 |
296 |
€28.465 |
TQEX |
00336564706EXPA1 |
| 2023-02-21 09:32:40 |
246 |
€28.465 |
XAMS |
00336564707EXPA1 |
| 2023-02-21 09:33:06 |
40 |
€28.465 |
CEUX |
00336564882EXPA1 |
| 2023-02-21 09:33:10 |
34 |
£25.240 |
XLON |
00336564893EXPA1 |
| 2023-02-21 09:33:11 |
1,586 |
€28.475 |
XAMS |
00336564910EXPA1 |
| 2023-02-21 09:33:30 |
422 |
£25.250 |
BATE |
00336564980EXPA1 |
| 2023-02-21 09:33:30 |
608 |
£25.250 |
BATE |
00336564982EXPA1 |
| 2023-02-21 09:33:30 |
220 |
£25.250 |
BATE |
00336564983EXPA1 |
| 2023-02-21 09:33:30 |
1,077 |
£25.250 |
CHIX |
00336564977EXPA1 |
| 2023-02-21 09:33:30 |
250 |
€28.485 |
XAMS |
00336564984EXPA1 |
| 2023-02-21 09:33:30 |
1,123 |
£25.250 |
XLON |
00336564979EXPA1 |
| 2023-02-21 09:33:30 |
624 |
£25.250 |
XLON |
00336564981EXPA1 |
| 2023-02-21 09:33:33 |
720 |
€28.480 |
CEUX |
00336565010EXPA1 |
| 2023-02-21 09:33:36 |
236 |
€28.475 |
XAMS |
00336565019EXPA1 |
| 2023-02-21 09:33:48 |
157 |
€28.475 |
XAMS |
00336565048EXPA1 |
| 2023-02-21 09:33:48 |
734 |
€28.475 |
XAMS |
00336565050EXPA1 |
| 2023-02-21 09:33:49 |
260 |
€28.465 |
XAMS |
00336565055EXPA1 |
| 2023-02-21 09:34:10 |
357 |
£25.245 |
XLON |
00336565105EXPA1 |
| 2023-02-21 09:34:13 |
421 |
£25.245 |
XLON |
00336565114EXPA1 |
| 2023-02-21 09:34:13 |
292 |
£25.245 |
XLON |
00336565115EXPA1 |
| 2023-02-21 09:34:22 |
338 |
£25.245 |
XLON |
00336565140EXPA1 |
| 2023-02-21 09:34:24 |
9 |
£25.250 |
XLON |
00336565150EXPA1 |
| 2023-02-21 09:34:26 |
247 |
€28.475 |
XAMS |
00336565152EXPA1 |
| 2023-02-21 09:34:29 |
322 |
£25.245 |
BATE |
00336565162EXPA1 |
| 2023-02-21 09:34:29 |
369 |
€28.470 |
CEUX |
00336565159EXPA1 |
| 2023-02-21 09:34:29 |
469 |
£25.245 |
CHIX |
00336565161EXPA1 |
| 2023-02-21 09:34:29 |
195 |
€28.470 |
TQEX |
00336565160EXPA1 |
| 2023-02-21 09:34:29 |
827 |
€28.470 |
XAMS |
00336565163EXPA1 |
| 2023-02-21 09:34:30 |
359 |
€28.465 |
CEUX |
00336565165EXPA1 |
| 2023-02-21 09:34:30 |
48 |
€28.465 |
XAMS |
00336565166EXPA1 |
| 2023-02-21 09:34:30 |
50 |
€28.465 |
XAMS |
00336565167EXPA1 |
| 2023-02-21 09:34:31 |
241 |
€28.460 |
XAMS |
00336565171EXPA1 |
| 2023-02-21 09:35:02 |
840 |
€28.445 |
XAMS |
00336565297EXPA1 |
| 2023-02-21 09:35:02 |
1,141 |
£25.225 |
XLON |
00336565296EXPA1 |
| 2023-02-21 09:35:05 |
377 |
€28.440 |
CEUX |
00336565313EXPA1 |
| 2023-02-21 09:35:38 |
1,252 |
£25.220 |
XLON |
00336565436EXPA1 |
| 2023-02-21 09:35:38 |
322 |
£25.220 |
XLON |
00336565437EXPA1 |
| 2023-02-21 09:35:42 |
20 |
€28.425 |
CEUX |
00336565446EXPA1 |
| 2023-02-21 09:35:42 |
307 |
€28.425 |
CEUX |
00336565447EXPA1 |
| 2023-02-21 09:35:42 |
413 |
£25.220 |
CHIX |
00336565441EXPA1 |
| 2023-02-21 09:35:42 |
1,331 |
€28.435 |
XAMS |
00336565443EXPA1 |
| 2023-02-21 09:35:42 |
232 |
€28.430 |
XAMS |
00336565444EXPA1 |
| 2023-02-21 09:35:42 |
369 |
€28.425 |
XAMS |
00336565449EXPA1 |
| 2023-02-21 09:35:44 |
624 |
£25.210 |
BATE |
00336565472EXPA1 |
| 2023-02-21 09:36:23 |
344 |
€28.410 |
CEUX |
00336565625EXPA1 |
| 2023-02-21 09:36:23 |
264 |
€28.410 |
XAMS |
00336565626EXPA1 |
| 2023-02-21 09:36:23 |
859 |
€28.410 |
XAMS |
00336565627EXPA1 |
| 2023-02-21 09:36:29 |
211 |
€28.395 |
XAMS |
00336565642EXPA1 |
| 2023-02-21 09:36:29 |
1,107 |
£25.185 |
XLON |
00336565641EXPA1 |
| 2023-02-21 09:36:55 |
828 |
£25.185 |
XLON |
00336565745EXPA1 |
| 2023-02-21 09:36:57 |
71 |
£25.185 |
BATE |
00336565757EXPA1 |
| 2023-02-21 09:36:57 |
72 |
£25.185 |
BATE |
00336565758EXPA1 |
| 2023-02-21 09:36:57 |
425 |
£25.185 |
BATE |
00336565759EXPA1 |
| 2023-02-21 09:36:57 |
106 |
£25.185 |
BATE |
00336565760EXPA1 |
| 2023-02-21 09:36:57 |
97 |
£25.185 |
BATE |
00336565761EXPA1 |
| 2023-02-21 09:36:57 |
349 |
£25.185 |
BATE |
00336565762EXPA1 |
| 2023-02-21 09:36:57 |
56 |
£25.185 |
BATE |
00336565763EXPA1 |
| 2023-02-21 09:37:00 |
230 |
€28.390 |
XAMS |
00336565767EXPA1 |
| 2023-02-21 09:37:09 |
1,367 |
€28.400 |
XAMS |
00336565805EXPA1 |
| 2023-02-21 09:37:20 |
637 |
£25.180 |
CHIX |
00336565886EXPA1 |
| 2023-02-21 09:37:23 |
141 |
€28.390 |
CEUX |
00336565893EXPA1 |
| 2023-02-21 09:37:23 |
171 |
€28.390 |
CEUX |
00336565894EXPA1 |
| 2023-02-21 09:37:28 |
517 |
£25.170 |
XLON |
00336565908EXPA1 |
| 2023-02-21 09:37:49 |
300 |
€28.385 |
XAMS |
00336566009EXPA1 |
| 2023-02-21 09:37:49 |
505 |
€28.385 |
XAMS |
00336566010EXPA1 |
| 2023-02-21 09:37:49 |
341 |
£25.170 |
XLON |
00336566008EXPA1 |
| 2023-02-21 09:37:57 |
887 |
€28.380 |
CEUX |
00336566024EXPA1 |
| 2023-02-21 09:37:57 |
224 |
€28.375 |
XAMS |
00336566025EXPA1 |
| 2023-02-21 09:37:57 |
48 |
€28.375 |
XAMS |
00336566026EXPA1 |
| 2023-02-21 09:38:16 |
1,612 |
£25.155 |
XLON |
00336566099EXPA1 |
| 2023-02-21 09:38:34 |
161 |
€28.365 |
CEUX |
00336566195EXPA1 |
| 2023-02-21 09:38:34 |
500 |
€28.365 |
XAMS |
00336566196EXPA1 |
| 2023-02-21 09:38:34 |
699 |
€28.365 |
XAMS |
00336566197EXPA1 |
| 2023-02-21 09:38:34 |
301 |
€28.365 |
XAMS |
00336566203EXPA1 |
| 2023-02-21 09:38:34 |
500 |
€28.365 |
XAMS |
00336566204EXPA1 |
| 2023-02-21 09:38:34 |
173 |
€28.365 |
XAMS |
00336566205EXPA1 |
| 2023-02-21 09:38:41 |
633 |
£25.145 |
CHIX |
00336566230EXPA1 |
| 2023-02-21 09:38:59 |
48 |
£25.145 |
BATE |
00336566302EXPA1 |
| 2023-02-21 09:39:02 |
923 |
£25.145 |
BATE |
00336566344EXPA1 |
| 2023-02-21 09:39:02 |
35 |
£25.145 |
BATE |
00336566345EXPA1 |
| 2023-02-21 09:39:02 |
171 |
£25.145 |
BATE |
00336566346EXPA1 |
| 2023-02-21 09:39:11 |
300 |
£25.140 |
XLON |
00336566384EXPA1 |
| 2023-02-21 09:39:11 |
742 |
£25.140 |
XLON |
00336566385EXPA1 |
| 2023-02-21 09:39:11 |
164 |
£25.140 |
XLON |
00336566386EXPA1 |
| 2023-02-21 09:39:11 |
77 |
£25.140 |
XLON |
00336566387EXPA1 |
| 2023-02-21 09:39:16 |
297 |
€28.350 |
CEUX |
00336566407EXPA1 |
| 2023-02-21 09:39:16 |
198 |
€28.350 |
XAMS |
00336566406EXPA1 |
| 2023-02-21 09:39:16 |
193 |
€28.350 |
XAMS |
00336566408EXPA1 |
| 2023-02-21 09:39:31 |
1,234 |
€28.350 |
XAMS |
00336566459EXPA1 |
| 2023-02-21 09:40:01 |
1,033 |
€28.365 |
CEUX |
00336566523EXPA1 |
| 2023-02-21 09:40:01 |
378 |
€28.355 |
XAMS |
00336566576EXPA1 |
| 2023-02-21 09:40:11 |
172 |
€28.355 |
XAMS |
00336566627EXPA1 |
| 2023-02-21 09:40:12 |
210 |
£25.140 |
XLON |
00336566629EXPA1 |
| 2023-02-21 09:40:12 |
44 |
£25.140 |
XLON |
00336566630EXPA1 |
| 2023-02-21 09:40:12 |
112 |
£25.140 |
XLON |
00336566631EXPA1 |
| 2023-02-21 09:40:12 |
9 |
£25.140 |
XLON |
00336566632EXPA1 |
| 2023-02-21 09:40:12 |
72 |
£25.140 |
XLON |
00336566634EXPA1 |
| 2023-02-21 09:40:12 |
293 |
£25.140 |
XLON |
00336566635EXPA1 |
| 2023-02-21 09:40:24 |
767 |
€28.350 |
XAMS |
00336566663EXPA1 |
| 2023-02-21 09:40:26 |
203 |
£25.135 |
BATE |
00336566688EXPA1 |
| 2023-02-21 09:40:26 |
372 |
£25.135 |
BATE |
00336566690EXPA1 |
| 2023-02-21 09:40:26 |
460 |
£25.135 |
CHIX |
00336566689EXPA1 |
| 2023-02-21 09:40:26 |
130 |
£25.135 |
CHIX |
00336566691EXPA1 |
| 2023-02-21 09:40:26 |
390 |
£25.130 |
XLON |
00336566700EXPA1 |
| 2023-02-21 09:40:43 |
769 |
£25.135 |
XLON |
00336566746EXPA1 |
| 2023-02-21 09:40:43 |
392 |
£25.135 |
XLON |
00336566747EXPA1 |
| 2023-02-21 09:40:43 |
137 |
£25.135 |
XLON |
00336566748EXPA1 |
| 2023-02-21 09:40:51 |
270 |
€28.345 |
CEUX |
00336566767EXPA1 |
| 2023-02-21 09:40:59 |
1,301 |
€28.345 |
XAMS |
00336566796EXPA1 |
| 2023-02-21 09:41:00 |
239 |
€28.340 |
TQEX |
00336566799EXPA1 |
| 2023-02-21 09:41:00 |
348 |
€28.340 |
XAMS |
00336566800EXPA1 |
| 2023-02-21 09:41:46 |
1,683 |
£25.135 |
XLON |
00336567041EXPA1 |
| 2023-02-21 09:41:54 |
500 |
€28.350 |
XAMS |
00336567124EXPA1 |
| 2023-02-21 09:41:54 |
500 |
€28.350 |
XAMS |
00336567125EXPA1 |
| 2023-02-21 09:41:54 |
278 |
€28.350 |
XAMS |
00336567126EXPA1 |
| 2023-02-21 09:42:02 |
366 |
£25.135 |
BATE |
00336567171EXPA1 |
| 2023-02-21 09:42:02 |
72 |
£25.135 |
BATE |
00336567172EXPA1 |
| 2023-02-21 09:42:02 |
71 |
£25.135 |
BATE |
00336567173EXPA1 |
| 2023-02-21 09:42:02 |
71 |
£25.135 |
BATE |
00336567174EXPA1 |
| 2023-02-21 09:42:02 |
72 |
£25.135 |
BATE |
00336567175EXPA1 |
| 2023-02-21 09:42:02 |
72 |
£25.135 |
BATE |
00336567176EXPA1 |
| 2023-02-21 09:42:02 |
71 |
£25.135 |
BATE |
00336567177EXPA1 |
| 2023-02-21 09:42:02 |
258 |
£25.135 |
BATE |
00336567178EXPA1 |
| 2023-02-21 09:42:02 |
317 |
€28.340 |
CEUX |
00336567179EXPA1 |
| 2023-02-21 09:42:02 |
340 |
€28.340 |
XAMS |
00336567182EXPA1 |
| 2023-02-21 09:42:16 |
36 |
€28.340 |
XAMS |
00336567235EXPA1 |
| 2023-02-21 09:42:18 |
539 |
€28.335 |
CEUX |
00336567239EXPA1 |
| 2023-02-21 09:42:18 |
220 |
€28.335 |
XAMS |
00336567240EXPA1 |
| 2023-02-21 09:42:39 |
182 |
£25.120 |
XLON |
00336567327EXPA1 |
| 2023-02-21 09:42:45 |
3 |
£25.125 |
XLON |
00336567347EXPA1 |
| 2023-02-21 09:42:51 |
1,224 |
£25.125 |
XLON |
00336567374EXPA1 |
| 2023-02-21 09:42:52 |
359 |
£25.125 |
XLON |
00336567376EXPA1 |
| 2023-02-21 09:43:03 |
540 |
£25.130 |
CHIX |
00336567443EXPA1 |
| 2023-02-21 09:43:03 |
143 |
£25.130 |
CHIX |
00336567444EXPA1 |
| 2023-02-21 09:43:03 |
91 |
£25.130 |
CHIX |
00336567445EXPA1 |
| 2023-02-21 09:43:03 |
38 |
£25.130 |
CHIX |
00336567446EXPA1 |
| 2023-02-21 09:43:03 |
29 |
£25.130 |
CHIX |
00336567447EXPA1 |
| 2023-02-21 09:43:03 |
149 |
£25.130 |
CHIX |
00336567448EXPA1 |
| 2023-02-21 09:43:03 |
137 |
£25.130 |
CHIX |
00336567449EXPA1 |
| 2023-02-21 09:43:07 |
632 |
€28.330 |
XAMS |
00336567472EXPA1 |
| 2023-02-21 09:43:09 |
575 |
£25.120 |
BATE |
00336567509EXPA1 |
| 2023-02-21 09:43:11 |
606 |
€28.330 |
XAMS |
00336567516EXPA1 |
| 2023-02-21 09:43:15 |
276 |
€28.325 |
CEUX |
00336567531EXPA1 |
| 2023-02-21 09:43:15 |
195 |
€28.325 |
XAMS |
00336567532EXPA1 |
| 2023-02-21 09:43:15 |
630 |
€28.325 |
XAMS |
00336567533EXPA1 |
| 2023-02-21 09:43:53 |
75 |
£25.120 |
XLON |
00336567732EXPA1 |
| 2023-02-21 09:43:56 |
503 |
£25.120 |
XLON |
00336567753EXPA1 |
| 2023-02-21 09:43:56 |
924 |
£25.120 |
XLON |
00336567754EXPA1 |
| 2023-02-21 09:44:33 |
1,715 |
€28.340 |
XAMS |
00336567873EXPA1 |
| 2023-02-21 09:44:42 |
758 |
€28.340 |
CEUX |
00336567919EXPA1 |
| 2023-02-21 09:44:47 |
107 |
£25.130 |
XLON |
00336567931EXPA1 |
| 2023-02-21 09:44:50 |
45 |
£25.130 |
XLON |
00336567936EXPA1 |
| 2023-02-21 09:44:50 |
230 |
£25.130 |
XLON |
00336567937EXPA1 |
| 2023-02-21 09:44:50 |
83 |
£25.130 |
XLON |
00336567938EXPA1 |
| 2023-02-21 09:44:50 |
394 |
£25.130 |
XLON |
00336567939EXPA1 |
| 2023-02-21 09:44:50 |
74 |
£25.130 |
XLON |
00336567940EXPA1 |
| 2023-02-21 09:44:50 |
330 |
£25.130 |
XLON |
00336567941EXPA1 |
| 2023-02-21 09:44:50 |
156 |
£25.130 |
XLON |
00336567942EXPA1 |
| 2023-02-21 09:44:50 |
4 |
£25.130 |
XLON |
00336567943EXPA1 |
| 2023-02-21 09:44:50 |
140 |
£25.130 |
XLON |
00336567944EXPA1 |
| 2023-02-21 09:45:05 |
369 |
€28.345 |
CEUX |
00336567993EXPA1 |
| 2023-02-21 09:45:05 |
102 |
€28.345 |
XAMS |
00336567994EXPA1 |
| 2023-02-21 09:45:09 |
1,056 |
£25.130 |
BATE |
00336568024EXPA1 |
| 2023-02-21 09:45:09 |
205 |
€28.345 |
XAMS |
00336568026EXPA1 |
| 2023-02-21 09:45:09 |
273 |
€28.345 |
XAMS |
00336568027EXPA1 |
| 2023-02-21 09:45:09 |
243 |
€28.345 |
XAMS |
00336568028EXPA1 |
| 2023-02-21 09:45:09 |
385 |
€28.345 |
XAMS |
00336568029EXPA1 |
| 2023-02-21 09:45:24 |
298 |
€28.350 |
CEUX |
00336568092EXPA1 |
| 2023-02-21 09:45:24 |
621 |
€28.350 |
XAMS |
00336568093EXPA1 |
| 2023-02-21 09:45:25 |
288 |
£25.130 |
CHIX |
00336568094EXPA1 |
| 2023-02-21 09:45:31 |
130 |
€28.340 |
XAMS |
00336568131EXPA1 |
| 2023-02-21 09:45:32 |
426 |
€28.340 |
XAMS |
00336568143EXPA1 |
| 2023-02-21 09:45:46 |
432 |
£25.120 |
XLON |
00336568194EXPA1 |
| 2023-02-21 09:45:46 |
269 |
£25.120 |
XLON |
00336568195EXPA1 |
| 2023-02-21 09:45:47 |
261 |
€28.335 |
CEUX |
00336568198EXPA1 |
| 2023-02-21 09:45:47 |
59 |
€28.335 |
XAMS |
00336568199EXPA1 |
| 2023-02-21 09:45:47 |
209 |
€28.335 |
XAMS |
00336568200EXPA1 |
| 2023-02-21 09:46:01 |
407 |
€28.320 |
TQEX |
00336568239EXPA1 |
| 2023-02-21 09:46:01 |
567 |
€28.325 |
XAMS |
00336568240EXPA1 |
| 2023-02-21 09:46:11 |
100 |
€28.250 |
CEUX |
00336568337EXPA1 |
| 2023-02-21 09:46:11 |
135 |
€28.250 |
CEUX |
00336568338EXPA1 |
| 2023-02-21 09:46:18 |
96 |
£25.045 |
XLON |
00336568361EXPA1 |
| 2023-02-21 09:46:18 |
170 |
£25.045 |
XLON |
00336568362EXPA1 |
| 2023-02-21 09:46:18 |
171 |
£25.045 |
XLON |
00336568363EXPA1 |
| 2023-02-21 09:46:18 |
320 |
£25.045 |
XLON |
00336568364EXPA1 |
| 2023-02-21 09:46:30 |
590 |
£25.065 |
CHIX |
00336568402EXPA1 |
| 2023-02-21 09:46:30 |
475 |
£25.065 |
CHIX |
00336568403EXPA1 |
| 2023-02-21 09:46:35 |
757 |
£25.060 |
XLON |
00336568470EXPA1 |
| 2023-02-21 09:47:04 |
734 |
£25.070 |
XLON |
00336568591EXPA1 |
| 2023-02-21 09:47:07 |
33 |
£25.075 |
BATE |
00336568599EXPA1 |
| 2023-02-21 09:47:07 |
88 |
£25.075 |
BATE |
00336568600EXPA1 |
| 2023-02-21 09:47:07 |
947 |
£25.075 |
BATE |
00336568601EXPA1 |
| 2023-02-21 09:47:08 |
1,543 |
€28.280 |
XAMS |
00336568602EXPA1 |
| 2023-02-21 09:47:32 |
90 |
£25.060 |
XLON |
00336568691EXPA1 |
| 2023-02-21 09:47:32 |
674 |
£25.060 |
XLON |
00336568692EXPA1 |
| 2023-02-21 09:47:43 |
116 |
€28.260 |
XAMS |
00336568864EXPA1 |
| 2023-02-21 09:47:44 |
347 |
€28.255 |
XAMS |
00336568886EXPA1 |
| 2023-02-21 09:47:51 |
305 |
€28.250 |
CEUX |
00336568897EXPA1 |
| 2023-02-21 09:48:00 |
452 |
€28.240 |
XAMS |
00336568916EXPA1 |
| 2023-02-21 09:48:00 |
45 |
€28.240 |
XAMS |
00336568917EXPA1 |
| 2023-02-21 09:48:05 |
494 |
€28.230 |
CEUX |
00336568934EXPA1 |
| 2023-02-21 09:48:05 |
126 |
€28.225 |
XAMS |
00336568935EXPA1 |
| 2023-02-21 09:48:09 |
730 |
£25.030 |
XLON |
00336568959EXPA1 |
| 2023-02-21 09:48:49 |
202 |
£25.050 |
XLON |
00336569146EXPA1 |
| 2023-02-21 09:48:49 |
394 |
£25.050 |
XLON |
00336569147EXPA1 |
| 2023-02-21 09:48:49 |
46 |
£25.050 |
XLON |
00336569148EXPA1 |
| 2023-02-21 09:48:49 |
208 |
£25.050 |
XLON |
00336569149EXPA1 |
| 2023-02-21 09:48:49 |
207 |
£25.050 |
XLON |
00336569150EXPA1 |
| 2023-02-21 09:48:49 |
103 |
£25.050 |
XLON |
00336569151EXPA1 |
| 2023-02-21 09:49:02 |
500 |
€28.240 |
XAMS |
00336569186EXPA1 |
| 2023-02-21 09:49:02 |
367 |
€28.240 |
XAMS |
00336569187EXPA1 |
| 2023-02-21 09:49:02 |
777 |
€28.240 |
XAMS |
00336569188EXPA1 |
| 2023-02-21 09:49:15 |
1,057 |
£25.040 |
BATE |
00336569300EXPA1 |
| 2023-02-21 09:49:39 |
1,085 |
£25.055 |
CHIX |
00336569374EXPA1 |
| 2023-02-21 09:49:44 |
500 |
€28.260 |
XAMS |
00336569394EXPA1 |
| 2023-02-21 09:49:44 |
2 |
€28.260 |
XAMS |
00336569395EXPA1 |
| 2023-02-21 09:49:44 |
1 |
€28.260 |
XAMS |
00336569396EXPA1 |
| 2023-02-21 09:49:45 |
1 |
€28.260 |
XAMS |
00336569401EXPA1 |
| 2023-02-21 09:49:47 |
1 |
€28.260 |
XAMS |
00336569408EXPA1 |
| 2023-02-21 09:49:47 |
543 |
€28.260 |
XAMS |
00336569410EXPA1 |
| 2023-02-21 09:49:47 |
1,077 |
£25.055 |
XLON |
00336569409EXPA1 |
| 2023-02-21 09:50:01 |
900 |
€28.270 |
CEUX |
00336569481EXPA1 |
| 2023-02-21 09:50:01 |
138 |
€28.270 |
CEUX |
00336569483EXPA1 |
| 2023-02-21 09:50:01 |
14 |
€28.270 |
CEUX |
00336569484EXPA1 |
| 2023-02-21 09:50:02 |
658 |
£25.060 |
XLON |
00336569485EXPA1 |
| 2023-02-21 09:50:03 |
913 |
€28.260 |
XAMS |
00336569487EXPA1 |
| 2023-02-21 09:50:05 |
197 |
€28.250 |
XAMS |
00336569491EXPA1 |
| 2023-02-21 09:50:32 |
573 |
€28.235 |
XAMS |
00336569590EXPA1 |
| 2023-02-21 09:50:32 |
151 |
€28.235 |
XAMS |
00336569591EXPA1 |
| 2023-02-21 09:50:37 |
240 |
€28.230 |
CEUX |
00336569603EXPA1 |
| 2023-02-21 09:50:51 |
760 |
£25.035 |
BATE |
00336569641EXPA1 |
| 2023-02-21 09:50:51 |
840 |
£25.035 |
XLON |
00336569642EXPA1 |
| 2023-02-21 09:50:51 |
637 |
£25.035 |
XLON |
00336569643EXPA1 |
| 2023-02-21 09:51:07 |
240 |
€28.240 |
CEUX |
00336569712EXPA1 |
| 2023-02-21 09:51:07 |
344 |
£25.040 |
CHIX |
00336569715EXPA1 |
| 2023-02-21 09:51:07 |
38 |
£25.040 |
CHIX |
00336569716EXPA1 |
| 2023-02-21 09:51:07 |
949 |
€28.240 |
XAMS |
00336569713EXPA1 |
| 2023-02-21 09:51:07 |
204 |
€28.240 |
XAMS |
00336569714EXPA1 |
| 2023-02-21 09:51:43 |
224 |
€28.235 |
CEUX |
00336569808EXPA1 |
| 2023-02-21 09:51:43 |
45 |
€28.235 |
XAMS |
00336569809EXPA1 |
| 2023-02-21 09:51:43 |
196 |
€28.230 |
XAMS |
00336569810EXPA1 |
| 2023-02-21 09:51:51 |
250 |
€28.225 |
CEUX |
00336569823EXPA1 |
| 2023-02-21 09:52:14 |
500 |
€28.240 |
XAMS |
00336569890EXPA1 |
| 2023-02-21 09:52:14 |
431 |
€28.240 |
XAMS |
00336569891EXPA1 |
| 2023-02-21 09:52:14 |
303 |
€28.240 |
XAMS |
00336569892EXPA1 |
| 2023-02-21 09:52:16 |
113 |
€28.240 |
XAMS |
00336569899EXPA1 |
| 2023-02-21 09:52:16 |
218 |
£25.040 |
XLON |
00336569901EXPA1 |
| 2023-02-21 09:52:16 |
456 |
£25.040 |
XLON |
00336569902EXPA1 |
| 2023-02-21 09:52:31 |
132 |
€28.245 |
XAMS |
00336569946EXPA1 |
| 2023-02-21 09:52:31 |
218 |
£25.045 |
XLON |
00336569943EXPA1 |
| 2023-02-21 09:52:31 |
737 |
£25.045 |
XLON |
00336569944EXPA1 |
| 2023-02-21 09:52:31 |
457 |
£25.045 |
XLON |
00336569945EXPA1 |
| 2023-02-21 09:52:48 |
1,030 |
£25.050 |
BATE |
00336570021EXPA1 |
| 2023-02-21 09:52:52 |
461 |
€28.240 |
XAMS |
00336570031EXPA1 |
| 2023-02-21 09:53:02 |
240 |
€28.235 |
CEUX |
00336570068EXPA1 |
| 2023-02-21 09:53:06 |
208 |
€28.230 |
XAMS |
00336570094EXPA1 |
| 2023-02-21 09:53:16 |
526 |
€28.230 |
XAMS |
00336570117EXPA1 |
| 2023-02-21 09:53:17 |
64 |
£25.035 |
XLON |
00336570126EXPA1 |
| 2023-02-21 09:53:17 |
394 |
£25.040 |
XLON |
00336570127EXPA1 |
| 2023-02-21 09:53:17 |
235 |
£25.040 |
XLON |
00336570128EXPA1 |
| 2023-02-21 09:53:17 |
34 |
£25.040 |
XLON |
00336570129EXPA1 |
| 2023-02-21 09:53:53 |
590 |
£25.055 |
CHIX |
00336570244EXPA1 |
| 2023-02-21 09:53:53 |
474 |
£25.055 |
CHIX |
00336570245EXPA1 |
| 2023-02-21 09:53:54 |
211 |
£25.055 |
XLON |
00336570252EXPA1 |
| 2023-02-21 09:53:54 |
394 |
£25.055 |
XLON |
00336570253EXPA1 |
| 2023-02-21 09:53:54 |
789 |
£25.055 |
XLON |
00336570254EXPA1 |
| 2023-02-21 09:53:54 |
34 |
£25.055 |
XLON |
00336570255EXPA1 |
| 2023-02-21 09:53:54 |
60 |
£25.055 |
XLON |
00336570256EXPA1 |
| 2023-02-21 09:54:15 |
999 |
€28.260 |
XAMS |
00336570482EXPA1 |
| 2023-02-21 09:54:16 |
341 |
£25.055 |
BATE |
00336570486EXPA1 |
| 2023-02-21 09:54:16 |
148 |
£25.055 |
BATE |
00336570487EXPA1 |
| 2023-02-21 09:54:16 |
708 |
€28.255 |
CEUX |
00336570484EXPA1 |
| 2023-02-21 09:54:16 |
500 |
€28.250 |
XAMS |
00336570488EXPA1 |
| 2023-02-21 09:54:16 |
245 |
€28.250 |
XAMS |
00336570489EXPA1 |
| 2023-02-21 09:54:38 |
203 |
€28.240 |
CEUX |
00336570513EXPA1 |
| 2023-02-21 09:54:38 |
1 |
€28.240 |
CEUX |
00336570514EXPA1 |
| 2023-02-21 09:55:02 |
372 |
£25.045 |
CHIX |
00336570575EXPA1 |
| 2023-02-21 09:55:02 |
1,453 |
£25.045 |
XLON |
00336570576EXPA1 |
| 2023-02-21 09:55:06 |
556 |
£25.040 |
BATE |
00336570579EXPA1 |
| 2023-02-21 09:55:06 |
56 |
€28.240 |
CEUX |
00336570580EXPA1 |
| 2023-02-21 09:55:10 |
204 |
€28.235 |
XAMS |
00336570592EXPA1 |
| 2023-02-21 09:55:10 |
483 |
€28.235 |
XAMS |
00336570593EXPA1 |
| 2023-02-21 09:55:18 |
231 |
€28.230 |
CEUX |
00336570628EXPA1 |
| 2023-02-21 09:55:18 |
415 |
€28.230 |
TQEX |
00336570629EXPA1 |
| 2023-02-21 09:55:20 |
52 |
€28.225 |
XAMS |
00336570636EXPA1 |
| 2023-02-21 09:55:20 |
403 |
€28.225 |
XAMS |
00336570637EXPA1 |
| 2023-02-21 09:55:20 |
97 |
€28.225 |
XAMS |
00336570638EXPA1 |
| 2023-02-21 09:55:20 |
109 |
€28.225 |
XAMS |
00336570639EXPA1 |
| 2023-02-21 09:55:21 |
208 |
€28.220 |
CEUX |
00336570642EXPA1 |
| 2023-02-21 09:55:37 |
224 |
€28.215 |
XAMS |
00336570719EXPA1 |
| 2023-02-21 09:55:37 |
500 |
€28.215 |
XAMS |
00336570720EXPA1 |
| 2023-02-21 09:55:41 |
120 |
£25.020 |
XLON |
00336570729EXPA1 |
| 2023-02-21 09:55:41 |
564 |
£25.020 |
XLON |
00336570731EXPA1 |
| 2023-02-21 09:55:55 |
1 |
€28.210 |
CEUX |
00336570788EXPA1 |
| 2023-02-21 09:55:55 |
35 |
€28.210 |
CEUX |
00336570790EXPA1 |
| 2023-02-21 09:56:35 |
1,500 |
€28.230 |
XAMS |
00336570981EXPA1 |
| 2023-02-21 09:56:35 |
1 |
€28.230 |
XAMS |
00336570982EXPA1 |
| 2023-02-21 09:56:35 |
29 |
€28.230 |
XAMS |
00336570983EXPA1 |
| 2023-02-21 09:56:51 |
257 |
£25.025 |
XLON |
00336571025EXPA1 |
| 2023-02-21 09:56:51 |
254 |
£25.025 |
XLON |
00336571026EXPA1 |
| 2023-02-21 09:56:51 |
254 |
£25.025 |
XLON |
00336571027EXPA1 |
| 2023-02-21 09:56:51 |
80 |
£25.025 |
XLON |
00336571028EXPA1 |
| 2023-02-21 09:56:51 |
254 |
£25.025 |
XLON |
00336571029EXPA1 |
| 2023-02-21 09:56:51 |
29 |
£25.025 |
XLON |
00336571030EXPA1 |
| 2023-02-21 09:56:52 |
38 |
£25.015 |
BATE |
00336571033EXPA1 |
| 2023-02-21 09:57:00 |
163 |
€28.210 |
XAMS |
00336571044EXPA1 |
| 2023-02-21 09:57:01 |
336 |
£25.015 |
BATE |
00336571054EXPA1 |
| 2023-02-21 09:57:01 |
117 |
£25.015 |
BATE |
00336571055EXPA1 |
| 2023-02-21 09:57:01 |
208 |
€28.210 |
CEUX |
00336571051EXPA1 |
| 2023-02-21 09:57:01 |
538 |
£25.015 |
CHIX |
00336571050EXPA1 |
| 2023-02-21 09:57:01 |
692 |
£25.015 |
XLON |
00336571049EXPA1 |
| 2023-02-21 09:57:04 |
524 |
€28.200 |
CEUX |
00336571074EXPA1 |
| 2023-02-21 09:57:04 |
397 |
€28.200 |
XAMS |
00336571077EXPA1 |
| 2023-02-21 09:57:04 |
496 |
€28.195 |
XAMS |
00336571079EXPA1 |
| 2023-02-21 09:57:13 |
283 |
£24.990 |
XLON |
00336571117EXPA1 |
| 2023-02-21 09:57:13 |
325 |
£24.990 |
XLON |
00336571118EXPA1 |
| 2023-02-21 09:57:13 |
787 |
£24.990 |
XLON |
00336571119EXPA1 |
| 2023-02-21 09:57:13 |
394 |
£24.990 |
XLON |
00336571120EXPA1 |
| 2023-02-21 09:57:13 |
164 |
£24.990 |
XLON |
00336571121EXPA1 |
| 2023-02-21 09:57:13 |
470 |
£24.990 |
XLON |
00336571122EXPA1 |
| 2023-02-21 09:57:13 |
747 |
£24.995 |
XLON |
00336571123EXPA1 |
| 2023-02-21 09:57:13 |
394 |
£24.995 |
XLON |
00336571124EXPA1 |
| 2023-02-21 09:57:13 |
502 |
£24.995 |
XLON |
00336571125EXPA1 |
| 2023-02-21 09:57:13 |
266 |
£24.995 |
XLON |
00336571126EXPA1 |
| 2023-02-21 09:57:13 |
164 |
£24.995 |
XLON |
00336571127EXPA1 |
| 2023-02-21 09:57:13 |
277 |
£24.995 |
XLON |
00336571128EXPA1 |
| 2023-02-21 09:57:13 |
451 |
£24.995 |
XLON |
00336571129EXPA1 |
| 2023-02-21 09:57:13 |
2,000 |
£24.995 |
XLON |
00336571130EXPA1 |
| 2023-02-21 09:57:24 |
160 |
£24.985 |
XLON |
00336571164EXPA1 |
| 2023-02-21 09:57:28 |
96 |
£24.985 |
XLON |
00336571175EXPA1 |
| 2023-02-21 09:58:04 |
211 |
€28.175 |
XAMS |
00336571278EXPA1 |
| 2023-02-21 09:58:04 |
500 |
€28.175 |
XAMS |
00336571279EXPA1 |
| 2023-02-21 09:58:13 |
20 |
€28.180 |
XAMS |
00336571308EXPA1 |
| 2023-02-21 09:58:19 |
1,237 |
€28.180 |
XAMS |
00336571319EXPA1 |
| 2023-02-21 09:58:20 |
1,192 |
£24.985 |
BATE |
00336571321EXPA1 |
| 2023-02-21 09:58:20 |
219 |
€28.180 |
XAMS |
00336571320EXPA1 |
| 2023-02-21 09:58:21 |
90 |
€28.180 |
XAMS |
00336571331EXPA1 |
| 2023-02-21 09:58:21 |
80 |
€28.180 |
XAMS |
00336571332EXPA1 |
| 2023-02-21 09:58:25 |
500 |
€28.180 |
XAMS |
00336571338EXPA1 |
| 2023-02-21 09:58:25 |
431 |
€28.180 |
XAMS |
00336571340EXPA1 |
| 2023-02-21 09:58:25 |
90 |
€28.180 |
XAMS |
00336571341EXPA1 |
| 2023-02-21 09:58:25 |
500 |
€28.180 |
XAMS |
00336571342EXPA1 |
| 2023-02-21 09:58:30 |
500 |
€28.180 |
XAMS |
00336571354EXPA1 |
| 2023-02-21 09:58:35 |
469 |
€28.170 |
CEUX |
00336571397EXPA1 |
| 2023-02-21 09:58:35 |
660 |
£24.980 |
CHIX |
00336571398EXPA1 |
| 2023-02-21 09:58:35 |
1,011 |
€28.170 |
XAMS |
00336571400EXPA1 |
| 2023-02-21 09:58:35 |
347 |
€28.160 |
XAMS |
00336571406EXPA1 |
| 2023-02-21 09:58:35 |
49 |
€28.160 |
XAMS |
00336571407EXPA1 |
| 2023-02-21 09:58:35 |
2,117 |
£24.985 |
XLON |
00336571399EXPA1 |
| 2023-02-21 09:58:35 |
28 |
£24.980 |
XLON |
00336571401EXPA1 |
| 2023-02-21 09:58:38 |
394 |
£24.975 |
XLON |
00336571426EXPA1 |
| 2023-02-21 09:58:38 |
866 |
£24.975 |
XLON |
00336571427EXPA1 |
| 2023-02-21 09:58:38 |
164 |
£24.975 |
XLON |
00336571428EXPA1 |
| 2023-02-21 09:58:38 |
254 |
£24.975 |
XLON |
00336571429EXPA1 |
| 2023-02-21 09:58:38 |
366 |
£24.980 |
XLON |
00336571430EXPA1 |
| 2023-02-21 09:58:38 |
296 |
£24.980 |
XLON |
00336571431EXPA1 |
| 2023-02-21 09:58:38 |
164 |
£24.980 |
XLON |
00336571432EXPA1 |
| 2023-02-21 09:58:38 |
783 |
£24.980 |
XLON |
00336571433EXPA1 |
| 2023-02-21 09:58:38 |
270 |
£24.980 |
XLON |
00336571434EXPA1 |
| 2023-02-21 09:58:38 |
178 |
£24.980 |
XLON |
00336571435EXPA1 |
| 2023-02-21 09:58:38 |
178 |
£24.980 |
XLON |
00336571436EXPA1 |
| 2023-02-21 09:58:38 |
413 |
£24.980 |
XLON |
00336571437EXPA1 |
| 2023-02-21 09:58:38 |
2,000 |
£24.980 |
XLON |
00336571438EXPA1 |
| 2023-02-21 09:58:45 |
500 |
€28.170 |
XAMS |
00336571457EXPA1 |
| 2023-02-21 09:58:45 |
431 |
€28.170 |
XAMS |
00336571458EXPA1 |
| 2023-02-21 09:58:45 |
192 |
€28.170 |
XAMS |
00336571460EXPA1 |
| 2023-02-21 09:58:45 |
90 |
€28.170 |
XAMS |
00336571461EXPA1 |
| 2023-02-21 09:58:45 |
500 |
€28.170 |
XAMS |
00336571462EXPA1 |
| 2023-02-21 09:58:45 |
226 |
€28.170 |
XAMS |
00336571463EXPA1 |
| 2023-02-21 09:58:48 |
238 |
£24.980 |
XLON |
00336571470EXPA1 |
| 2023-02-21 09:58:48 |
164 |
£24.980 |
XLON |
00336571471EXPA1 |
| 2023-02-21 09:58:48 |
89 |
£24.980 |
XLON |
00336571472EXPA1 |
| 2023-02-21 09:58:53 |
118 |
£24.980 |
XLON |
00336571492EXPA1 |
| 2023-02-21 09:59:20 |
226 |
£24.985 |
BATE |
00336571565EXPA1 |
| 2023-02-21 09:59:34 |
1,489 |
€28.185 |
XAMS |
00336571610EXPA1 |
| 2023-02-21 09:59:38 |
97 |
£24.990 |
XLON |
00336571629EXPA1 |
| 2023-02-21 09:59:38 |
218 |
£24.990 |
XLON |
00336571630EXPA1 |
| 2023-02-21 09:59:38 |
394 |
£24.990 |
XLON |
00336571632EXPA1 |
| 2023-02-21 09:59:38 |
218 |
£24.990 |
XLON |
00336571634EXPA1 |
| 2023-02-21 09:59:42 |
219 |
£24.990 |
XLON |
00336571641EXPA1 |
| 2023-02-21 09:59:42 |
394 |
£24.990 |
XLON |
00336571642EXPA1 |
| 2023-02-21 09:59:43 |
220 |
£24.990 |
XLON |
00336571645EXPA1 |
| 2023-02-21 09:59:43 |
394 |
£24.990 |
XLON |
00336571646EXPA1 |
| 2023-02-21 09:59:43 |
262 |
£24.990 |
XLON |
00336571647EXPA1 |
| 2023-02-21 09:59:48 |
500 |
€28.180 |
XAMS |
00336571661EXPA1 |
| 2023-02-21 09:59:49 |
219 |
£24.990 |
XLON |
00336571663EXPA1 |
| 2023-02-21 09:59:49 |
244 |
£24.990 |
XLON |
00336571664EXPA1 |
| 2023-02-21 09:59:49 |
394 |
£24.990 |
XLON |
00336571665EXPA1 |
| 2023-02-21 09:59:49 |
222 |
£24.990 |
XLON |
00336571666EXPA1 |
| 2023-02-21 09:59:49 |
394 |
£24.990 |
XLON |
00336571667EXPA1 |
| 2023-02-21 09:59:49 |
32 |
£24.990 |
XLON |
00336571668EXPA1 |
| 2023-02-21 09:59:49 |
235 |
£24.990 |
XLON |
00336571669EXPA1 |
| 2023-02-21 09:59:49 |
222 |
£24.990 |
XLON |
00336571670EXPA1 |
| 2023-02-21 09:59:49 |
394 |
£24.990 |
XLON |
00336571671EXPA1 |
| 2023-02-21 09:59:49 |
453 |
£24.990 |
XLON |
00336571672EXPA1 |
| 2023-02-21 09:59:49 |
29 |
£24.990 |
XLON |
00336571673EXPA1 |
| 2023-02-21 09:59:49 |
222 |
£24.990 |
XLON |
00336571674EXPA1 |
| 2023-02-21 09:59:49 |
394 |
£24.990 |
XLON |
00336571675EXPA1 |
| 2023-02-21 09:59:49 |
394 |
£24.990 |
XLON |
00336571676EXPA1 |
| 2023-02-21 09:59:49 |
149 |
£24.990 |
XLON |
00336571677EXPA1 |
| 2023-02-21 09:59:49 |
222 |
£24.990 |
XLON |
00336571678EXPA1 |
| 2023-02-21 09:59:49 |
223 |
£24.990 |
XLON |
00336571679EXPA1 |
| 2023-02-21 09:59:49 |
744 |
£24.990 |
XLON |
00336571680EXPA1 |
| 2023-02-21 09:59:49 |
394 |
£24.990 |
XLON |
00336571681EXPA1 |
| 2023-02-21 09:59:54 |
361 |
£24.990 |
XLON |
00336571716EXPA1 |
| 2023-02-21 09:59:58 |
500 |
€28.180 |
XAMS |
00336571731EXPA1 |
| 2023-02-21 09:59:58 |
431 |
€28.180 |
XAMS |
00336571732EXPA1 |
| 2023-02-21 09:59:58 |
2,000 |
€28.180 |
XAMS |
00336571733EXPA1 |
| 2023-02-21 09:59:58 |
500 |
€28.180 |
XAMS |
00336571734EXPA1 |
| 2023-02-21 10:00:00 |
506 |
£24.980 |
BATE |
00336571757EXPA1 |
| 2023-02-21 10:00:00 |
350 |
€28.165 |
CEUX |
00336571755EXPA1 |
| 2023-02-21 10:00:00 |
95 |
€28.165 |
CEUX |
00336571758EXPA1 |
| 2023-02-21 10:00:00 |
353 |
£24.980 |
CHIX |
00336571754EXPA1 |
| 2023-02-21 10:00:00 |
280 |
€28.170 |
XAMS |
00336571751EXPA1 |
| 2023-02-21 10:00:00 |
1,095 |
€28.170 |
XAMS |
00336571752EXPA1 |
| 2023-02-21 10:00:00 |
697 |
£24.975 |
XLON |
00336571753EXPA1 |
| 2023-02-21 10:00:01 |
569 |
€28.160 |
XAMS |
00336571762EXPA1 |
| 2023-02-21 10:00:01 |
54 |
€28.160 |
XAMS |
00336571764EXPA1 |
| 2023-02-21 10:00:03 |
350 |
€28.155 |
CEUX |
00336571786EXPA1 |
| 2023-02-21 10:00:03 |
175 |
€28.155 |
CEUX |
00336571787EXPA1 |
| 2023-02-21 10:00:03 |
41 |
€28.155 |
XAMS |
00336571788EXPA1 |
| 2023-02-21 10:00:03 |
513 |
€28.150 |
XAMS |
00336571792EXPA1 |
| 2023-02-21 10:00:04 |
115 |
£24.980 |
XLON |
00336571803EXPA1 |
| 2023-02-21 10:00:04 |
740 |
£24.980 |
XLON |
00336571804EXPA1 |
| 2023-02-21 10:00:04 |
200 |
£24.980 |
XLON |
00336571805EXPA1 |
| 2023-02-21 10:00:04 |
267 |
£24.980 |
XLON |
00336571806EXPA1 |
| 2023-02-21 10:00:04 |
730 |
£24.980 |
XLON |
00336571807EXPA1 |
| 2023-02-21 10:00:04 |
394 |
£24.980 |
XLON |
00336571808EXPA1 |
| 2023-02-21 10:00:04 |
417 |
£24.980 |
XLON |
00336571809EXPA1 |
| 2023-02-21 10:00:04 |
200 |
£24.980 |
XLON |
00336571810EXPA1 |
| 2023-02-21 10:00:04 |
736 |
£24.980 |
XLON |
00336571811EXPA1 |
| 2023-02-21 10:00:04 |
200 |
£24.980 |
XLON |
00336571812EXPA1 |
| 2023-02-21 10:00:04 |
141 |
£24.980 |
XLON |
00336571813EXPA1 |
| 2023-02-21 10:00:04 |
199 |
£24.980 |
XLON |
00336571814EXPA1 |
| 2023-02-21 10:00:04 |
734 |
£24.980 |
XLON |
00336571815EXPA1 |
| 2023-02-21 10:00:04 |
343 |
£24.985 |
XLON |
00336571816EXPA1 |
| 2023-02-21 10:00:04 |
746 |
£24.985 |
XLON |
00336571817EXPA1 |
| 2023-02-21 10:00:04 |
639 |
£24.985 |
XLON |
00336571818EXPA1 |
| 2023-02-21 10:00:04 |
1,565 |
£24.985 |
XLON |
00336571819EXPA1 |
| 2023-02-21 10:00:08 |
199 |
€28.155 |
XAMS |
00336571835EXPA1 |
| 2023-02-21 10:00:14 |
1,200 |
£24.975 |
XLON |
00336571869EXPA1 |
| 2023-02-21 10:00:14 |
202 |
£24.975 |
XLON |
00336571870EXPA1 |
| 2023-02-21 10:00:14 |
115 |
£24.975 |
XLON |
00336571872EXPA1 |
| 2023-02-21 10:00:14 |
241 |
£24.975 |
XLON |
00336571873EXPA1 |
| 2023-02-21 10:00:14 |
540 |
£24.975 |
XLON |
00336571874EXPA1 |
| 2023-02-21 10:00:19 |
78 |
£24.990 |
XLON |
00336571912EXPA1 |
| 2023-02-21 10:00:23 |
500 |
€28.170 |
XAMS |
00336571947EXPA1 |
| 2023-02-21 10:00:23 |
431 |
€28.170 |
XAMS |
00336571948EXPA1 |
| 2023-02-21 10:00:23 |
500 |
€28.170 |
XAMS |
00336571949EXPA1 |
| 2023-02-21 10:00:23 |
500 |
€28.170 |
XAMS |
00336571950EXPA1 |
| 2023-02-21 10:00:23 |
500 |
€28.170 |
XAMS |
00336571951EXPA1 |
| 2023-02-21 10:00:23 |
431 |
€28.170 |
XAMS |
00336571952EXPA1 |
| 2023-02-21 10:00:24 |
95 |
£24.985 |
XLON |
00336571955EXPA1 |
| 2023-02-21 10:00:24 |
197 |
£24.985 |
XLON |
00336571956EXPA1 |
| 2023-02-21 10:00:24 |
2,000 |
£24.985 |
XLON |
00336571957EXPA1 |
| 2023-02-21 10:00:33 |
612 |
€28.170 |
XAMS |
00336572046EXPA1 |
| 2023-02-21 10:00:47 |
264 |
£24.995 |
BATE |
00336572103EXPA1 |
| 2023-02-21 10:00:47 |
2,436 |
£24.995 |
XLON |
00336572104EXPA1 |
| 2023-02-21 10:00:54 |
155 |
£24.995 |
XLON |
00336572129EXPA1 |
| 2023-02-21 10:00:54 |
91 |
£24.995 |
XLON |
00336572130EXPA1 |
| 2023-02-21 10:00:54 |
42 |
£24.995 |
XLON |
00336572131EXPA1 |
| 2023-02-21 10:00:54 |
151 |
£24.995 |
XLON |
00336572132EXPA1 |
| 2023-02-21 10:01:14 |
231 |
£25.010 |
XLON |
00336572179EXPA1 |
| 2023-02-21 10:01:14 |
470 |
£25.010 |
XLON |
00336572180EXPA1 |
| 2023-02-21 10:01:14 |
164 |
£25.010 |
XLON |
00336572181EXPA1 |
| 2023-02-21 10:01:19 |
238 |
€28.195 |
XAMS |
00336572196EXPA1 |
| 2023-02-21 10:01:19 |
803 |
€28.195 |
XAMS |
00336572197EXPA1 |
| 2023-02-21 10:01:19 |
199 |
€28.195 |
XAMS |
00336572198EXPA1 |
| 2023-02-21 10:01:19 |
249 |
€28.195 |
XAMS |
00336572200EXPA1 |
| 2023-02-21 10:01:19 |
83 |
£25.010 |
XLON |
00336572201EXPA1 |
| 2023-02-21 10:01:19 |
219 |
£25.010 |
XLON |
00336572202EXPA1 |
| 2023-02-21 10:01:19 |
153 |
£25.010 |
XLON |
00336572203EXPA1 |
| 2023-02-21 10:01:19 |
164 |
£25.010 |
XLON |
00336572204EXPA1 |
| 2023-02-21 10:01:19 |
394 |
£25.010 |
XLON |
00336572205EXPA1 |
| 2023-02-21 10:01:19 |
153 |
£25.010 |
XLON |
00336572206EXPA1 |
| 2023-02-21 10:01:19 |
429 |
£25.010 |
XLON |
00336572207EXPA1 |
| 2023-02-21 10:01:19 |
394 |
£25.010 |
XLON |
00336572208EXPA1 |
| 2023-02-21 10:01:19 |
153 |
£25.010 |
XLON |
00336572209EXPA1 |
| 2023-02-21 10:01:23 |
203 |
€28.195 |
XAMS |
00336572221EXPA1 |
| 2023-02-21 10:01:23 |
470 |
€28.195 |
XAMS |
00336572222EXPA1 |
| 2023-02-21 10:01:23 |
268 |
€28.195 |
XAMS |
00336572223EXPA1 |
| 2023-02-21 10:01:32 |
2,389 |
€28.195 |
XAMS |
00336572273EXPA1 |
| 2023-02-21 10:01:48 |
500 |
€28.200 |
XAMS |
00336572350EXPA1 |
| 2023-02-21 10:01:50 |
2,500 |
€28.200 |
XAMS |
00336572361EXPA1 |
| 2023-02-21 10:01:50 |
1,630 |
€28.200 |
XAMS |
00336572362EXPA1 |
| 2023-02-21 10:01:54 |
303 |
£25.005 |
XLON |
00336572381EXPA1 |
| 2023-02-21 10:01:54 |
665 |
£25.005 |
XLON |
00336572382EXPA1 |
| 2023-02-21 10:01:55 |
266 |
£25.000 |
BATE |
00336572390EXPA1 |
| 2023-02-21 10:01:55 |
777 |
£25.000 |
CHIX |
00336572392EXPA1 |
| 2023-02-21 10:01:55 |
500 |
€28.200 |
XAMS |
00336572387EXPA1 |
| 2023-02-21 10:01:55 |
690 |
€28.200 |
XAMS |
00336572389EXPA1 |
| 2023-02-21 10:01:59 |
113 |
€28.190 |
XAMS |
00336572397EXPA1 |
| 2023-02-21 10:02:01 |
272 |
€28.190 |
CEUX |
00336572407EXPA1 |
| 2023-02-21 10:02:01 |
197 |
€28.190 |
CEUX |
00336572408EXPA1 |
| 2023-02-21 10:02:01 |
500 |
€28.190 |
XAMS |
00336572409EXPA1 |
| 2023-02-21 10:02:01 |
224 |
€28.190 |
XAMS |
00336572410EXPA1 |
| 2023-02-21 10:02:01 |
220 |
€28.190 |
XAMS |
00336572411EXPA1 |
| 2023-02-21 10:02:04 |
261 |
£24.990 |
XLON |
00336572425EXPA1 |
| 2023-02-21 10:02:04 |
317 |
£24.990 |
XLON |
00336572427EXPA1 |
| 2023-02-21 10:02:25 |
500 |
€28.190 |
XAMS |
00336572545EXPA1 |
| 2023-02-21 10:02:25 |
431 |
€28.190 |
XAMS |
00336572546EXPA1 |
| 2023-02-21 10:02:27 |
500 |
€28.190 |
XAMS |
00336572574EXPA1 |
| 2023-02-21 10:02:37 |
400 |
€28.195 |
XAMS |
00336572609EXPA1 |
| 2023-02-21 10:02:44 |
421 |
£25.000 |
XLON |
00336572650EXPA1 |
| 2023-02-21 10:02:44 |
79 |
£25.000 |
XLON |
00336572651EXPA1 |
| 2023-02-21 10:02:57 |
414 |
£25.000 |
BATE |
00336572685EXPA1 |
| 2023-02-21 10:02:57 |
733 |
£25.000 |
BATE |
00336572686EXPA1 |
| 2023-02-21 10:02:57 |
727 |
€28.195 |
CEUX |
00336572692EXPA1 |
| 2023-02-21 10:02:57 |
200 |
€28.185 |
CEUX |
00336572706EXPA1 |
| 2023-02-21 10:02:57 |
367 |
£24.995 |
CHIX |
00336572693EXPA1 |
| 2023-02-21 10:02:57 |
3,277 |
€28.195 |
XAMS |
00336572687EXPA1 |
| 2023-02-21 10:02:57 |
1,370 |
€28.195 |
XAMS |
00336572688EXPA1 |
| 2023-02-21 10:02:57 |
53 |
€28.200 |
XAMS |
00336572689EXPA1 |
| 2023-02-21 10:02:57 |
1,137 |
€28.195 |
XAMS |
00336572694EXPA1 |
| 2023-02-21 10:02:57 |
200 |
€28.190 |
XAMS |
00336572697EXPA1 |
| 2023-02-21 10:02:57 |
82 |
€28.190 |
XAMS |
00336572699EXPA1 |
| 2023-02-21 10:02:57 |
118 |
€28.190 |
XAMS |
00336572700EXPA1 |
| 2023-02-21 10:02:57 |
200 |
€28.190 |
XAMS |
00336572702EXPA1 |
| 2023-02-21 10:02:57 |
52 |
€28.190 |
XAMS |
00336572704EXPA1 |
| 2023-02-21 10:02:57 |
1,266 |
£24.990 |
XLON |
00336572705EXPA1 |
| 2023-02-21 10:02:58 |
292 |
€28.180 |
XAMS |
00336572707EXPA1 |
| 2023-02-21 10:02:59 |
772 |
£25.000 |
XLON |
00336572710EXPA1 |
| 2023-02-21 10:02:59 |
164 |
£25.000 |
XLON |
00336572711EXPA1 |
| 2023-02-21 10:02:59 |
394 |
£25.000 |
XLON |
00336572712EXPA1 |
| 2023-02-21 10:03:01 |
5 |
€28.175 |
XAMS |
00336572722EXPA1 |
| 2023-02-21 10:03:01 |
697 |
€28.175 |
XAMS |
00336572723EXPA1 |
| 2023-02-21 10:03:08 |
400 |
€28.170 |
XAMS |
00336572762EXPA1 |
| 2023-02-21 10:03:08 |
433 |
€28.170 |
XAMS |
00336572763EXPA1 |
| 2023-02-21 10:03:08 |
500 |
€28.170 |
XAMS |
00336572764EXPA1 |
| 2023-02-21 10:03:08 |
431 |
€28.170 |
XAMS |
00336572765EXPA1 |
| 2023-02-21 10:03:08 |
278 |
€28.170 |
XAMS |
00336572766EXPA1 |
| 2023-02-21 10:03:08 |
500 |
€28.170 |
XAMS |
00336572767EXPA1 |
| 2023-02-21 10:03:08 |
500 |
€28.170 |
XAMS |
00336572768EXPA1 |
| 2023-02-21 10:03:08 |
431 |
€28.170 |
XAMS |
00336572769EXPA1 |
| 2023-02-21 10:03:08 |
500 |
€28.170 |
XAMS |
00336572770EXPA1 |
| 2023-02-21 10:03:47 |
410 |
£24.990 |
CHIX |
00336573011EXPA1 |
| 2023-02-21 10:03:47 |
253 |
€28.185 |
XAMS |
00336573012EXPA1 |
| 2023-02-21 10:03:47 |
503 |
€28.185 |
XAMS |
00336573013EXPA1 |
| 2023-02-21 10:03:47 |
211 |
€28.185 |
XAMS |
00336573014EXPA1 |
| 2023-02-21 10:03:49 |
289 |
€28.180 |
XAMS |
00336573017EXPA1 |
| 2023-02-21 10:03:51 |
260 |
€28.170 |
CEUX |
00336573034EXPA1 |
| 2023-02-21 10:03:51 |
345 |
€28.175 |
XAMS |
00336573028EXPA1 |
| 2023-02-21 10:03:51 |
155 |
€28.175 |
XAMS |
00336573030EXPA1 |
| 2023-02-21 10:03:51 |
912 |
€28.175 |
XAMS |
00336573031EXPA1 |
| 2023-02-21 10:03:51 |
852 |
€28.170 |
XAMS |
00336573035EXPA1 |
| 2023-02-21 10:03:51 |
624 |
£24.975 |
XLON |
00336573036EXPA1 |
| 2023-02-21 10:03:51 |
791 |
£24.975 |
XLON |
00336573038EXPA1 |
| 2023-02-21 10:04:19 |
500 |
€28.170 |
XAMS |
00336573134EXPA1 |
| 2023-02-21 10:04:19 |
431 |
€28.170 |
XAMS |
00336573135EXPA1 |
| 2023-02-21 10:04:19 |
209 |
€28.170 |
XAMS |
00336573136EXPA1 |
| 2023-02-21 10:04:19 |
224 |
€28.170 |
XAMS |
00336573137EXPA1 |
| 2023-02-21 10:04:19 |
79 |
£24.980 |
XLON |
00336573138EXPA1 |
| 2023-02-21 10:04:19 |
41 |
£24.980 |
XLON |
00336573139EXPA1 |
| 2023-02-21 10:04:19 |
470 |
£24.980 |
XLON |
00336573140EXPA1 |
| 2023-02-21 10:04:24 |
32 |
£24.980 |
XLON |
00336573155EXPA1 |
| 2023-02-21 10:04:24 |
309 |
£24.980 |
XLON |
00336573156EXPA1 |
| 2023-02-21 10:04:33 |
99 |
€28.170 |
XAMS |
00336573191EXPA1 |
| 2023-02-21 10:04:33 |
225 |
€28.170 |
XAMS |
00336573193EXPA1 |
| 2023-02-21 10:04:33 |
59 |
€28.170 |
XAMS |
00336573194EXPA1 |
| 2023-02-21 10:04:34 |
394 |
£24.985 |
XLON |
00336573202EXPA1 |
| 2023-02-21 10:04:34 |
2,000 |
£24.985 |
XLON |
00336573203EXPA1 |
| 2023-02-21 10:04:49 |
394 |
£24.990 |
XLON |
00336573264EXPA1 |
| 2023-02-21 10:04:49 |
236 |
£24.990 |
XLON |
00336573265EXPA1 |
| 2023-02-21 10:04:49 |
164 |
£24.990 |
XLON |
00336573266EXPA1 |
| 2023-02-21 10:04:58 |
1,116 |
£24.985 |
BATE |
00336573311EXPA1 |
| 2023-02-21 10:04:59 |
867 |
£24.990 |
XLON |
00336573318EXPA1 |
| 2023-02-21 10:04:59 |
394 |
£24.990 |
XLON |
00336573319EXPA1 |
| 2023-02-21 10:04:59 |
248 |
£24.990 |
XLON |
00336573321EXPA1 |
| 2023-02-21 10:04:59 |
164 |
£24.990 |
XLON |
00336573322EXPA1 |
| 2023-02-21 10:04:59 |
76 |
£24.990 |
XLON |
00336573323EXPA1 |
| 2023-02-21 10:05:00 |
1,592 |
€28.180 |
XAMS |
00336573324EXPA1 |
| 2023-02-21 10:05:00 |
431 |
€28.180 |
XAMS |
00336573325EXPA1 |
| 2023-02-21 10:05:00 |
252 |
€28.180 |
XAMS |
00336573326EXPA1 |
| 2023-02-21 10:05:00 |
500 |
€28.180 |
XAMS |
00336573327EXPA1 |
| 2023-02-21 10:05:00 |
500 |
€28.180 |
XAMS |
00336573328EXPA1 |
| 2023-02-21 10:05:00 |
90 |
€28.180 |
XAMS |
00336573329EXPA1 |
| 2023-02-21 10:05:00 |
667 |
€28.180 |
XAMS |
00336573330EXPA1 |
| 2023-02-21 10:05:00 |
303 |
€28.180 |
XAMS |
00336573331EXPA1 |
| 2023-02-21 10:05:00 |
431 |
€28.180 |
XAMS |
00336573332EXPA1 |
| 2023-02-21 10:05:01 |
300 |
€28.175 |
XAMS |
00336573347EXPA1 |
| 2023-02-21 10:05:01 |
274 |
€28.175 |
XAMS |
00336573348EXPA1 |
| 2023-02-21 10:05:04 |
719 |
€28.175 |
CEUX |
00336573387EXPA1 |
| 2023-02-21 10:05:04 |
1,195 |
£24.975 |
XLON |
00336573388EXPA1 |
| 2023-02-21 10:05:05 |
431 |
€28.175 |
XAMS |
00336573391EXPA1 |
| 2023-02-21 10:05:05 |
500 |
€28.175 |
XAMS |
00336573392EXPA1 |
| 2023-02-21 10:05:05 |
2,000 |
€28.175 |
XAMS |
00336573393EXPA1 |
| 2023-02-21 10:05:05 |
90 |
€28.175 |
XAMS |
00336573394EXPA1 |
| 2023-02-21 10:05:05 |
2,000 |
€28.175 |
XAMS |
00336573395EXPA1 |
| 2023-02-21 10:05:05 |
500 |
€28.175 |
XAMS |
00336573396EXPA1 |
| 2023-02-21 10:05:09 |
394 |
£24.985 |
XLON |
00336573412EXPA1 |
| 2023-02-21 10:05:09 |
278 |
£24.985 |
XLON |
00336573413EXPA1 |
| 2023-02-21 10:05:09 |
164 |
£24.985 |
XLON |
00336573414EXPA1 |
| 2023-02-21 10:05:09 |
246 |
£24.985 |
XLON |
00336573415EXPA1 |
| 2023-02-21 10:05:09 |
284 |
£24.985 |
XLON |
00336573416EXPA1 |
| 2023-02-21 10:05:09 |
394 |
£24.985 |
XLON |
00336573417EXPA1 |
| 2023-02-21 10:05:09 |
164 |
£24.985 |
XLON |
00336573418EXPA1 |
| 2023-02-21 10:05:10 |
781 |
£24.985 |
XLON |
00336573419EXPA1 |
| 2023-02-21 10:05:10 |
394 |
£24.985 |
XLON |
00336573420EXPA1 |
| 2023-02-21 10:05:10 |
164 |
£24.985 |
XLON |
00336573421EXPA1 |
| 2023-02-21 10:05:10 |
80 |
£24.985 |
XLON |
00336573422EXPA1 |
| 2023-02-21 10:05:10 |
393 |
£24.985 |
XLON |
00336573423EXPA1 |
| 2023-02-21 10:05:22 |
336 |
€28.170 |
XAMS |
00336573509EXPA1 |
| 2023-02-21 10:05:22 |
573 |
€28.170 |
XAMS |
00336573510EXPA1 |
| 2023-02-21 10:05:25 |
460 |
£24.980 |
XLON |
00336573535EXPA1 |
| 2023-02-21 10:05:25 |
394 |
£24.980 |
XLON |
00336573536EXPA1 |
| 2023-02-21 10:05:25 |
164 |
£24.980 |
XLON |
00336573537EXPA1 |
| 2023-02-21 10:05:25 |
470 |
£24.980 |
XLON |
00336573538EXPA1 |
| 2023-02-21 10:05:25 |
628 |
£24.980 |
XLON |
00336573539EXPA1 |
| 2023-02-21 10:05:25 |
394 |
£24.980 |
XLON |
00336573540EXPA1 |
| 2023-02-21 10:05:25 |
164 |
£24.980 |
XLON |
00336573541EXPA1 |
| 2023-02-21 10:05:25 |
87 |
£24.975 |
XLON |
00336573545EXPA1 |
| 2023-02-21 10:05:35 |
500 |
€28.170 |
XAMS |
00336573578EXPA1 |
| 2023-02-21 10:05:35 |
201 |
€28.170 |
XAMS |
00336573579EXPA1 |
| 2023-02-21 10:05:35 |
90 |
€28.170 |
XAMS |
00336573580EXPA1 |
| 2023-02-21 10:05:35 |
300 |
€28.170 |
XAMS |
00336573581EXPA1 |
| 2023-02-21 10:05:35 |
500 |
€28.170 |
XAMS |
00336573582EXPA1 |
| 2023-02-21 10:05:40 |
394 |
£24.980 |
XLON |
00336573619EXPA1 |
| 2023-02-21 10:05:40 |
164 |
£24.980 |
XLON |
00336573620EXPA1 |
| 2023-02-21 10:05:40 |
488 |
£24.980 |
XLON |
00336573621EXPA1 |
| 2023-02-21 10:05:40 |
131 |
£24.985 |
XLON |
00336573622EXPA1 |
| 2023-02-21 10:05:40 |
723 |
£24.985 |
XLON |
00336573623EXPA1 |
| 2023-02-21 10:05:40 |
394 |
£24.985 |
XLON |
00336573624EXPA1 |
| 2023-02-21 10:05:40 |
164 |
£24.985 |
XLON |
00336573625EXPA1 |
| 2023-02-21 10:05:40 |
275 |
£24.985 |
XLON |
00336573626EXPA1 |
| 2023-02-21 10:05:40 |
2,749 |
£24.985 |
XLON |
00336573627EXPA1 |
| 2023-02-21 10:05:40 |
2,000 |
£24.985 |
XLON |
00336573628EXPA1 |
| 2023-02-21 10:05:40 |
424 |
£24.985 |
XLON |
00336573629EXPA1 |
| 2023-02-21 10:05:40 |
394 |
£24.985 |
XLON |
00336573630EXPA1 |
| 2023-02-21 10:05:40 |
137 |
£24.985 |
XLON |
00336573631EXPA1 |
| 2023-02-21 10:05:40 |
108 |
£24.985 |
XLON |
00336573632EXPA1 |
| 2023-02-21 10:05:40 |
460 |
£24.985 |
XLON |
00336573633EXPA1 |
| 2023-02-21 10:05:40 |
426 |
£24.985 |
XLON |
00336573634EXPA1 |
| 2023-02-21 10:05:40 |
69 |
£24.985 |
XLON |
00336573635EXPA1 |
| 2023-02-21 10:06:05 |
272 |
€28.180 |
XAMS |
00336573758EXPA1 |
| 2023-02-21 10:06:05 |
950 |
€28.180 |
XAMS |
00336573759EXPA1 |
| 2023-02-21 10:06:05 |
500 |
€28.180 |
XAMS |
00336573760EXPA1 |
| 2023-02-21 10:06:05 |
500 |
€28.180 |
XAMS |
00336573761EXPA1 |
| 2023-02-21 10:06:08 |
263 |
€28.175 |
CEUX |
00336573773EXPA1 |
| 2023-02-21 10:06:08 |
1,033 |
€28.175 |
XAMS |
00336573774EXPA1 |
| 2023-02-21 10:06:10 |
500 |
€28.180 |
XAMS |
00336573788EXPA1 |
| 2023-02-21 10:06:10 |
201 |
€28.180 |
XAMS |
00336573789EXPA1 |
| 2023-02-21 10:06:10 |
431 |
€28.180 |
XAMS |
00336573790EXPA1 |
| 2023-02-21 10:06:10 |
325 |
€28.180 |
XAMS |
00336573791EXPA1 |
| 2023-02-21 10:06:10 |
264 |
€28.180 |
XAMS |
00336573792EXPA1 |
| 2023-02-21 10:06:10 |
500 |
€28.180 |
XAMS |
00336573793EXPA1 |
| 2023-02-21 10:06:10 |
671 |
€28.180 |
XAMS |
00336573794EXPA1 |
| 2023-02-21 10:06:10 |
363 |
€28.180 |
XAMS |
00336573795EXPA1 |
| 2023-02-21 10:06:10 |
663 |
€28.180 |
XAMS |
00336573796EXPA1 |
| 2023-02-21 10:06:10 |
354 |
£24.990 |
XLON |
00336573777EXPA1 |
| 2023-02-21 10:06:10 |
394 |
£24.990 |
XLON |
00336573779EXPA1 |
| 2023-02-21 10:06:10 |
261 |
£24.990 |
XLON |
00336573780EXPA1 |
| 2023-02-21 10:06:10 |
820 |
£24.990 |
XLON |
00336573781EXPA1 |
| 2023-02-21 10:06:10 |
662 |
£24.990 |
XLON |
00336573782EXPA1 |
| 2023-02-21 10:06:10 |
3,589 |
£24.990 |
XLON |
00336573783EXPA1 |
| 2023-02-21 10:06:10 |
73 |
£24.990 |
XLON |
00336573784EXPA1 |
| 2023-02-21 10:06:10 |
729 |
£24.990 |
XLON |
00336573785EXPA1 |
| 2023-02-21 10:06:10 |
394 |
£24.990 |
XLON |
00336573786EXPA1 |
| 2023-02-21 10:06:21 |
285 |
€28.180 |
CEUX |
00336573842EXPA1 |
| 2023-02-21 10:06:21 |
1,116 |
£24.995 |
CHIX |
00336573828EXPA1 |
| 2023-02-21 10:06:21 |
343 |
€28.185 |
XAMS |
00336573832EXPA1 |
| 2023-02-21 10:06:21 |
1,075 |
€28.185 |
XAMS |
00336573833EXPA1 |
| 2023-02-21 10:06:21 |
1,000 |
€28.180 |
XAMS |
00336573843EXPA1 |
| 2023-02-21 10:06:21 |
550 |
€28.180 |
XAMS |
00336573844EXPA1 |
| 2023-02-21 10:06:21 |
500 |
€28.180 |
XAMS |
00336573845EXPA1 |
| 2023-02-21 10:06:21 |
259 |
€28.180 |
XAMS |
00336573846EXPA1 |
| 2023-02-21 10:06:25 |
500 |
£24.990 |
XLON |
00336573893EXPA1 |
| 2023-02-21 10:06:25 |
394 |
£24.990 |
XLON |
00336573894EXPA1 |
| 2023-02-21 10:06:25 |
334 |
£24.990 |
XLON |
00336573895EXPA1 |
| 2023-02-21 10:06:25 |
273 |
£24.990 |
XLON |
00336573896EXPA1 |
| 2023-02-21 10:06:25 |
875 |
£24.990 |
XLON |
00336573897EXPA1 |
| 2023-02-21 10:06:25 |
363 |
£24.990 |
XLON |
00336573898EXPA1 |
| 2023-02-21 10:06:25 |
638 |
£24.990 |
XLON |
00336573899EXPA1 |
| 2023-02-21 10:06:25 |
3,589 |
£24.990 |
XLON |
00336573900EXPA1 |
| 2023-02-21 10:06:25 |
394 |
£24.990 |
XLON |
00336573901EXPA1 |
| 2023-02-21 10:06:25 |
635 |
£24.990 |
XLON |
00336573902EXPA1 |
| 2023-02-21 10:06:25 |
265 |
£24.990 |
XLON |
00336573903EXPA1 |
| 2023-02-21 10:06:26 |
1,158 |
£24.980 |
XLON |
00336573905EXPA1 |
| 2023-02-21 10:06:27 |
172 |
£24.980 |
XLON |
00336573906EXPA1 |
| 2023-02-21 10:06:31 |
500 |
€28.175 |
XAMS |
00336573931EXPA1 |
| 2023-02-21 10:06:37 |
144 |
€28.185 |
XAMS |
00336573953EXPA1 |
| 2023-02-21 10:06:37 |
41 |
€28.185 |
XAMS |
00336573954EXPA1 |
| 2023-02-21 10:06:37 |
108 |
€28.185 |
XAMS |
00336573955EXPA1 |
| 2023-02-21 10:06:47 |
6,023 |
€28.195 |
XAMS |
00336574012EXPA1 |
| 2023-02-21 10:06:47 |
182 |
€28.195 |
XAMS |
00336574013EXPA1 |
| 2023-02-21 10:06:47 |
181 |
€28.195 |
XAMS |
00336574014EXPA1 |
| 2023-02-21 10:06:53 |
254 |
€28.185 |
CEUX |
00336574047EXPA1 |
| 2023-02-21 10:06:53 |
348 |
€28.190 |
XAMS |
00336574042EXPA1 |
| 2023-02-21 10:06:53 |
1,079 |
€28.190 |
XAMS |
00336574043EXPA1 |
| 2023-02-21 10:06:53 |
431 |
€28.190 |
XAMS |
00336574045EXPA1 |
| 2023-02-21 10:06:53 |
276 |
€28.190 |
XAMS |
00336574046EXPA1 |
| 2023-02-21 10:06:53 |
500 |
€28.185 |
XAMS |
00336574055EXPA1 |
| 2023-02-21 10:06:53 |
850 |
€28.185 |
XAMS |
00336574056EXPA1 |
| 2023-02-21 10:06:53 |
1,480 |
£24.995 |
XLON |
00336574041EXPA1 |
| 2023-02-21 10:06:56 |
868 |
€28.180 |
XAMS |
00336574073EXPA1 |
| 2023-02-21 10:06:56 |
490 |
€28.180 |
XAMS |
00336574074EXPA1 |
| 2023-02-21 10:06:56 |
850 |
€28.180 |
XAMS |
00336574075EXPA1 |
| 2023-02-21 10:06:56 |
431 |
€28.180 |
XAMS |
00336574076EXPA1 |
| 2023-02-21 10:06:56 |
500 |
€28.180 |
XAMS |
00336574077EXPA1 |
| 2023-02-21 10:06:57 |
72 |
£24.990 |
BATE |
00336574080EXPA1 |
| 2023-02-21 10:06:57 |
71 |
£24.990 |
BATE |
00336574081EXPA1 |
| 2023-02-21 10:06:57 |
33 |
£24.990 |
BATE |
00336574082EXPA1 |
| 2023-02-21 10:06:57 |
132 |
£24.990 |
BATE |
00336574083EXPA1 |
| 2023-02-21 10:06:57 |
72 |
£24.990 |
BATE |
00336574084EXPA1 |
| 2023-02-21 10:06:57 |
71 |
£24.990 |
BATE |
00336574085EXPA1 |
| 2023-02-21 10:06:57 |
344 |
£24.990 |
BATE |
00336574086EXPA1 |
| 2023-02-21 10:06:57 |
238 |
£24.990 |
BATE |
00336574087EXPA1 |
| 2023-02-21 10:07:00 |
635 |
€28.175 |
TQEX |
00336574093EXPA1 |
| 2023-02-21 10:07:05 |
272 |
€28.170 |
CEUX |
00336574127EXPA1 |
| 2023-02-21 10:07:05 |
203 |
€28.170 |
XAMS |
00336574128EXPA1 |
| 2023-02-21 10:07:06 |
283 |
€28.165 |
XAMS |
00336574135EXPA1 |
| 2023-02-21 10:07:12 |
35 |
€28.155 |
XAMS |
00336574198EXPA1 |
| 2023-02-21 10:07:15 |
159 |
£24.965 |
XLON |
00336574203EXPA1 |
| 2023-02-21 10:07:15 |
73 |
£24.965 |
XLON |
00336574204EXPA1 |
| 2023-02-21 10:07:15 |
522 |
£24.965 |
XLON |
00336574205EXPA1 |
| 2023-02-21 10:07:15 |
470 |
£24.965 |
XLON |
00336574206EXPA1 |
| 2023-02-21 10:07:20 |
79 |
£24.965 |
XLON |
00336574272EXPA1 |
| 2023-02-21 10:07:25 |
394 |
£24.965 |
XLON |
00336574291EXPA1 |
| 2023-02-21 10:07:30 |
73 |
£24.960 |
XLON |
00336574299EXPA1 |
| 2023-02-21 10:07:33 |
37 |
€28.140 |
CEUX |
00336574311EXPA1 |
| 2023-02-21 10:07:33 |
1,354 |
£24.955 |
XLON |
00336574307EXPA1 |
| 2023-02-21 10:07:35 |
365 |
£24.955 |
XLON |
00336574320EXPA1 |
| 2023-02-21 10:07:35 |
394 |
£24.955 |
XLON |
00336574321EXPA1 |
| 2023-02-21 10:07:35 |
672 |
£24.955 |
XLON |
00336574322EXPA1 |
| 2023-02-21 10:07:35 |
259 |
£24.955 |
XLON |
00336574323EXPA1 |
| 2023-02-21 10:07:35 |
235 |
£24.955 |
XLON |
00336574324EXPA1 |
| 2023-02-21 10:07:35 |
2,000 |
£24.955 |
XLON |
00336574325EXPA1 |
| 2023-02-21 10:07:35 |
815 |
£24.955 |
XLON |
00336574326EXPA1 |
| 2023-02-21 10:07:35 |
329 |
£24.960 |
XLON |
00336574327EXPA1 |
| 2023-02-21 10:07:35 |
394 |
£24.960 |
XLON |
00336574328EXPA1 |
| 2023-02-21 10:07:35 |
670 |
£24.960 |
XLON |
00336574329EXPA1 |
| 2023-02-21 10:07:35 |
276 |
£24.960 |
XLON |
00336574330EXPA1 |
| 2023-02-21 10:07:35 |
1,194 |
£24.960 |
XLON |
00336574331EXPA1 |
| 2023-02-21 10:07:36 |
234 |
€28.135 |
XAMS |
00336574332EXPA1 |
| 2023-02-21 10:07:36 |
500 |
€28.135 |
XAMS |
00336574333EXPA1 |
| 2023-02-21 10:07:36 |
202 |
€28.135 |
XAMS |
00336574334EXPA1 |
| 2023-02-21 10:08:10 |
240 |
€28.130 |
CEUX |
00336574510EXPA1 |
| 2023-02-21 10:08:10 |
529 |
£24.945 |
CHIX |
00336574507EXPA1 |
| 2023-02-21 10:08:10 |
295 |
€28.130 |
XAMS |
00336574511EXPA1 |
| 2023-02-21 10:08:10 |
1,260 |
£24.945 |
XLON |
00336574508EXPA1 |
| 2023-02-21 10:08:10 |
135 |
£24.945 |
XLON |
00336574509EXPA1 |
| 2023-02-21 10:08:10 |
288 |
£24.945 |
XLON |
00336574512EXPA1 |
| 2023-02-21 10:08:10 |
394 |
£24.945 |
XLON |
00336574513EXPA1 |
| 2023-02-21 10:08:10 |
192 |
£24.945 |
XLON |
00336574514EXPA1 |
| 2023-02-21 10:08:10 |
394 |
£24.945 |
XLON |
00336574515EXPA1 |
| 2023-02-21 10:08:55 |
394 |
£24.975 |
XLON |
00336574832EXPA1 |
| 2023-02-21 10:08:55 |
287 |
£24.975 |
XLON |
00336574833EXPA1 |
| 2023-02-21 10:08:55 |
782 |
£24.975 |
XLON |
00336574834EXPA1 |
| 2023-02-21 10:08:55 |
3,363 |
£24.975 |
XLON |
00336574835EXPA1 |
| 2023-02-21 10:08:55 |
260 |
£24.975 |
XLON |
00336574837EXPA1 |
| 2023-02-21 10:08:55 |
785 |
£24.975 |
XLON |
00336574838EXPA1 |
| 2023-02-21 10:08:55 |
394 |
£24.975 |
XLON |
00336574839EXPA1 |
| 2023-02-21 10:08:55 |
3,363 |
£24.975 |
XLON |
00336574840EXPA1 |
| 2023-02-21 10:09:17 |
409 |
£24.975 |
BATE |
00336574941EXPA1 |
| 2023-02-21 10:09:19 |
552 |
£24.975 |
BATE |
00336574948EXPA1 |
| 2023-02-21 10:09:28 |
600 |
€28.170 |
CEUX |
00336574989EXPA1 |
| 2023-02-21 10:09:28 |
20 |
€28.170 |
CEUX |
00336574990EXPA1 |
| 2023-02-21 10:09:28 |
1 |
€28.170 |
CEUX |
00336574991EXPA1 |
| 2023-02-21 10:09:33 |
500 |
€28.170 |
XAMS |
00336574998EXPA1 |
| 2023-02-21 10:09:33 |
431 |
€28.170 |
XAMS |
00336574999EXPA1 |
| 2023-02-21 10:09:33 |
254 |
€28.170 |
XAMS |
00336575000EXPA1 |
| 2023-02-21 10:09:42 |
527 |
€28.170 |
CEUX |
00336575040EXPA1 |
| 2023-02-21 10:09:51 |
988 |
€28.165 |
XAMS |
00336575098EXPA1 |
| 2023-02-21 10:10:01 |
360 |
£24.965 |
CHIX |
00336575144EXPA1 |
| 2023-02-21 10:10:01 |
569 |
£24.965 |
XLON |
00336575145EXPA1 |
| 2023-02-21 10:10:01 |
739 |
£24.965 |
XLON |
00336575146EXPA1 |
| 2023-02-21 10:10:05 |
72 |
£24.965 |
XLON |
00336575154EXPA1 |
| 2023-02-21 10:10:15 |
74 |
£24.965 |
XLON |
00336575183EXPA1 |
| 2023-02-21 10:10:21 |
534 |
£24.960 |
BATE |
00336575202EXPA1 |
| 2023-02-21 10:10:21 |
396 |
£24.960 |
CHIX |
00336575201EXPA1 |
| 2023-02-21 10:10:21 |
272 |
€28.155 |
XAMS |
00336575204EXPA1 |
| 2023-02-21 10:10:21 |
38 |
€28.155 |
XAMS |
00336575205EXPA1 |
| 2023-02-21 10:10:21 |
1,089 |
£24.960 |
XLON |
00336575203EXPA1 |
| 2023-02-21 10:11:00 |
945 |
€28.160 |
XAMS |
00336575303EXPA1 |
| 2023-02-21 10:11:00 |
211 |
€28.160 |
XAMS |
00336575304EXPA1 |
| 2023-02-21 10:11:00 |
351 |
£24.965 |
XLON |
00336575305EXPA1 |
| 2023-02-21 10:11:00 |
394 |
£24.965 |
XLON |
00336575306EXPA1 |
| 2023-02-21 10:11:02 |
336 |
€28.155 |
XAMS |
00336575311EXPA1 |
| 2023-02-21 10:11:03 |
264 |
£24.960 |
BATE |
00336575324EXPA1 |
| 2023-02-21 10:11:03 |
1,029 |
£24.960 |
XLON |
00336575323EXPA1 |
| 2023-02-21 10:11:03 |
213 |
£24.960 |
XLON |
00336575325EXPA1 |
| 2023-02-21 10:11:49 |
500 |
€28.170 |
XAMS |
00336575519EXPA1 |
| 2023-02-21 10:11:49 |
431 |
€28.170 |
XAMS |
00336575520EXPA1 |
| 2023-02-21 10:11:49 |
450 |
€28.170 |
XAMS |
00336575521EXPA1 |
| 2023-02-21 10:11:49 |
750 |
€28.170 |
XAMS |
00336575522EXPA1 |
| 2023-02-21 10:11:49 |
279 |
€28.170 |
XAMS |
00336575523EXPA1 |
| 2023-02-21 10:11:49 |
500 |
€28.170 |
XAMS |
00336575524EXPA1 |
| 2023-02-21 10:11:58 |
192 |
€28.170 |
XAMS |
00336575603EXPA1 |
| 2023-02-21 10:12:02 |
140 |
€28.180 |
XAMS |
00336575627EXPA1 |
| 2023-02-21 10:12:04 |
764 |
€28.185 |
CEUX |
00336575637EXPA1 |
| 2023-02-21 10:12:04 |
286 |
€28.185 |
CEUX |
00336575638EXPA1 |
| 2023-02-21 10:12:10 |
437 |
£24.975 |
BATE |
00336575676EXPA1 |
| 2023-02-21 10:12:10 |
885 |
€28.185 |
XAMS |
00336575664EXPA1 |
| 2023-02-21 10:12:10 |
1,728 |
€28.185 |
XAMS |
00336575665EXPA1 |
| 2023-02-21 10:12:10 |
3,113 |
€28.185 |
XAMS |
00336575666EXPA1 |
| 2023-02-21 10:12:10 |
1,756 |
€28.185 |
XAMS |
00336575667EXPA1 |
| 2023-02-21 10:12:10 |
2,630 |
€28.185 |
XAMS |
00336575668EXPA1 |
| 2023-02-21 10:12:10 |
599 |
€28.180 |
XAMS |
00336575672EXPA1 |
| 2023-02-21 10:12:10 |
210 |
€28.180 |
XAMS |
00336575673EXPA1 |
| 2023-02-21 10:12:10 |
339 |
€28.180 |
XAMS |
00336575674EXPA1 |
| 2023-02-21 10:12:10 |
529 |
€28.180 |
XAMS |
00336575675EXPA1 |
| 2023-02-21 10:12:10 |
35 |
€28.175 |
XAMS |
00336575677EXPA1 |
| 2023-02-21 10:12:10 |
272 |
€28.175 |
XAMS |
00336575678EXPA1 |
| 2023-02-21 10:12:10 |
452 |
€28.175 |
XAMS |
00336575679EXPA1 |
| 2023-02-21 10:12:10 |
229 |
€28.175 |
XAMS |
00336575680EXPA1 |
| 2023-02-21 10:12:10 |
1,400 |
£24.980 |
XLON |
00336575671EXPA1 |
| 2023-02-21 10:12:21 |
1,000 |
€28.180 |
XAMS |
00336575801EXPA1 |
| 2023-02-21 10:12:21 |
136 |
€28.180 |
XAMS |
00336575802EXPA1 |
| 2023-02-21 10:12:39 |
67 |
€28.200 |
XAMS |
00336575911EXPA1 |
| 2023-02-21 10:12:40 |
7,908 |
€28.200 |
XAMS |
00336575924EXPA1 |
| 2023-02-21 10:13:03 |
213 |
£25.005 |
BATE |
00336576065EXPA1 |
| 2023-02-21 10:13:03 |
987 |
£25.010 |
CHIX |
00336576062EXPA1 |
| 2023-02-21 10:13:03 |
387 |
£25.010 |
XLON |
00336576063EXPA1 |
| 2023-02-21 10:13:03 |
1,108 |
£25.010 |
XLON |
00336576064EXPA1 |
| 2023-02-21 10:13:06 |
11 |
£25.005 |
BATE |
00336576071EXPA1 |
| 2023-02-21 10:13:09 |
198 |
€28.200 |
CEUX |
00336576087EXPA1 |
| 2023-02-21 10:13:09 |
266 |
€28.205 |
XAMS |
00336576082EXPA1 |
| 2023-02-21 10:13:09 |
907 |
€28.205 |
XAMS |
00336576083EXPA1 |
| 2023-02-21 10:13:09 |
1,000 |
€28.200 |
XAMS |
00336576088EXPA1 |
| 2023-02-21 10:13:12 |
1,000 |
€28.200 |
XAMS |
00336576103EXPA1 |
| 2023-02-21 10:13:16 |
1 |
€28.200 |
XAMS |
00336576117EXPA1 |
| 2023-02-21 10:13:16 |
206 |
€28.200 |
XAMS |
00336576118EXPA1 |
| 2023-02-21 10:13:18 |
950 |
€28.200 |
XAMS |
00336576121EXPA1 |
| 2023-02-21 10:14:06 |
975 |
£25.020 |
BATE |
00336576282EXPA1 |
| 2023-02-21 10:14:07 |
810 |
£25.020 |
XLON |
00336576284EXPA1 |
| 2023-02-21 10:14:07 |
394 |
£25.020 |
XLON |
00336576285EXPA1 |
| 2023-02-21 10:14:07 |
370 |
£25.020 |
XLON |
00336576286EXPA1 |
| 2023-02-21 10:14:07 |
78 |
£25.020 |
XLON |
00336576287EXPA1 |
| 2023-02-21 10:14:07 |
2 |
£25.020 |
XLON |
00336576288EXPA1 |
| 2023-02-21 10:14:07 |
1 |
£25.020 |
XLON |
00336576289EXPA1 |
| 2023-02-21 10:14:07 |
78 |
£25.020 |
XLON |
00336576290EXPA1 |
| 2023-02-21 10:14:07 |
4 |
£25.020 |
XLON |
00336576291EXPA1 |
| 2023-02-21 10:14:15 |
1,061 |
€28.210 |
XAMS |
00336576318EXPA1 |
| 2023-02-21 10:15:04 |
764 |
€28.220 |
CEUX |
00336576514EXPA1 |
| 2023-02-21 10:15:04 |
267 |
€28.220 |
CEUX |
00336576515EXPA1 |
| 2023-02-21 10:15:04 |
270 |
€28.220 |
XAMS |
00336576517EXPA1 |
| 2023-02-21 10:15:04 |
322 |
€28.220 |
XAMS |
00336576518EXPA1 |
| 2023-02-21 10:15:04 |
657 |
€28.220 |
XAMS |
00336576519EXPA1 |
| 2023-02-21 10:15:04 |
2,674 |
£25.025 |
XLON |
00336576520EXPA1 |
| 2023-02-21 10:15:04 |
107 |
£25.025 |
XLON |
00336576521EXPA1 |
| 2023-02-21 10:15:04 |
58 |
£25.025 |
XLON |
00336576522EXPA1 |
| 2023-02-21 10:15:57 |
468 |
£25.015 |
BATE |
00336576771EXPA1 |
| 2023-02-21 10:15:58 |
268 |
£25.015 |
XLON |
00336576772EXPA1 |
| 2023-02-21 10:15:59 |
10 |
£25.015 |
CHIX |
00336576774EXPA1 |
| 2023-02-21 10:15:59 |
198 |
£25.015 |
CHIX |
00336576775EXPA1 |
| 2023-02-21 10:15:59 |
7 |
£25.015 |
CHIX |
00336576776EXPA1 |
| 2023-02-21 10:16:00 |
7 |
£25.020 |
CHIX |
00336576796EXPA1 |
| 2023-02-21 10:16:07 |
772 |
£25.020 |
CHIX |
00336576825EXPA1 |
| 2023-02-21 10:16:08 |
429 |
£25.020 |
XLON |
00336576830EXPA1 |
| 2023-02-21 10:16:08 |
394 |
£25.020 |
XLON |
00336576831EXPA1 |
| 2023-02-21 10:16:08 |
818 |
£25.020 |
XLON |
00336576832EXPA1 |
| 2023-02-21 10:16:08 |
394 |
£25.020 |
XLON |
00336576833EXPA1 |
| 2023-02-21 10:16:08 |
197 |
£25.020 |
XLON |
00336576834EXPA1 |
| 2023-02-21 10:16:08 |
560 |
£25.020 |
XLON |
00336576835EXPA1 |
| 2023-02-21 10:16:08 |
156 |
£25.020 |
XLON |
00336576836EXPA1 |
| 2023-02-21 10:16:10 |
18 |
£25.015 |
BATE |
00336576846EXPA1 |
| 2023-02-21 10:16:10 |
442 |
£25.015 |
BATE |
00336576847EXPA1 |
| 2023-02-21 10:16:10 |
365 |
€28.210 |
XAMS |
00336576851EXPA1 |
| 2023-02-21 10:16:13 |
51 |
£25.020 |
XLON |
00336576863EXPA1 |
| 2023-02-21 10:16:18 |
279 |
€28.210 |
XAMS |
00336576882EXPA1 |
| 2023-02-21 10:16:18 |
598 |
€28.210 |
XAMS |
00336576883EXPA1 |
| 2023-02-21 10:16:46 |
51 |
£25.025 |
XLON |
00336576960EXPA1 |
| 2023-02-21 10:16:46 |
336 |
£25.025 |
XLON |
00336576961EXPA1 |
| 2023-02-21 10:16:57 |
936 |
€28.220 |
XAMS |
00336576987EXPA1 |
| 2023-02-21 10:17:02 |
271 |
£25.025 |
BATE |
00336577028EXPA1 |
| 2023-02-21 10:17:02 |
334 |
£25.025 |
CHIX |
00336577029EXPA1 |
| 2023-02-21 10:17:02 |
450 |
£25.025 |
XLON |
00336577030EXPA1 |
| 2023-02-21 10:17:02 |
94 |
£25.025 |
XLON |
00336577031EXPA1 |
| 2023-02-21 10:17:26 |
283 |
€28.215 |
XAMS |
00336577097EXPA1 |
| 2023-02-21 10:17:26 |
394 |
£25.025 |
XLON |
00336577095EXPA1 |
| 2023-02-21 10:17:26 |
94 |
£25.025 |
XLON |
00336577096EXPA1 |
| 2023-02-21 10:17:27 |
203 |
€28.210 |
CEUX |
00336577106EXPA1 |
| 2023-02-21 10:17:27 |
1,065 |
€28.210 |
XAMS |
00336577105EXPA1 |
| 2023-02-21 10:17:27 |
130 |
£25.020 |
XLON |
00336577102EXPA1 |
| 2023-02-21 10:17:27 |
1,112 |
£25.020 |
XLON |
00336577103EXPA1 |
| 2023-02-21 10:17:31 |
550 |
£25.020 |
XLON |
00336577113EXPA1 |
| 2023-02-21 10:17:31 |
85 |
£25.020 |
XLON |
00336577114EXPA1 |
| 2023-02-21 10:17:31 |
169 |
£25.020 |
XLON |
00336577115EXPA1 |
| 2023-02-21 10:17:31 |
200 |
£25.020 |
XLON |
00336577116EXPA1 |
| 2023-02-21 10:17:44 |
313 |
€28.220 |
XAMS |
00336577177EXPA1 |
| 2023-02-21 10:17:44 |
985 |
€28.220 |
XAMS |
00336577178EXPA1 |
| 2023-02-21 10:17:51 |
482 |
£25.025 |
BATE |
00336577206EXPA1 |
| 2023-02-21 10:17:51 |
852 |
€28.220 |
CEUX |
00336577202EXPA1 |
| 2023-02-21 10:17:51 |
959 |
€28.220 |
XAMS |
00336577208EXPA1 |
| 2023-02-21 10:17:51 |
2,141 |
£25.025 |
XLON |
00336577203EXPA1 |
| 2023-02-21 10:17:51 |
1,108 |
£25.025 |
XLON |
00336577205EXPA1 |
| 2023-02-21 10:17:51 |
5,189 |
£25.025 |
XLON |
00336577207EXPA1 |
| 2023-02-21 10:17:52 |
1,052 |
€28.215 |
XAMS |
00336577209EXPA1 |
| 2023-02-21 10:17:56 |
394 |
£25.020 |
XLON |
00336577217EXPA1 |
| 2023-02-21 10:17:56 |
360 |
£25.020 |
XLON |
00336577218EXPA1 |
| 2023-02-21 10:17:56 |
108 |
£25.020 |
XLON |
00336577219EXPA1 |
| 2023-02-21 10:18:01 |
500 |
£25.015 |
XLON |
00336577234EXPA1 |
| 2023-02-21 10:18:22 |
245 |
€28.205 |
CEUX |
00336577306EXPA1 |
| 2023-02-21 10:18:22 |
291 |
€28.205 |
XAMS |
00336577308EXPA1 |
| 2023-02-21 10:18:22 |
1,029 |
€28.205 |
XAMS |
00336577309EXPA1 |
| 2023-02-21 10:18:22 |
655 |
£25.010 |
XLON |
00336577299EXPA1 |
| 2023-02-21 10:18:22 |
512 |
£25.010 |
XLON |
00336577301EXPA1 |
| 2023-02-21 10:18:23 |
500 |
€28.200 |
XAMS |
00336577312EXPA1 |
| 2023-02-21 10:18:33 |
391 |
€28.200 |
XAMS |
00336577380EXPA1 |
| 2023-02-21 10:18:33 |
700 |
€28.200 |
XAMS |
00336577381EXPA1 |
| 2023-02-21 10:18:33 |
309 |
€28.200 |
XAMS |
00336577382EXPA1 |
| 2023-02-21 10:18:34 |
500 |
€28.200 |
XAMS |
00336577384EXPA1 |
| 2023-02-21 10:18:39 |
500 |
€28.200 |
XAMS |
00336577398EXPA1 |
| 2023-02-21 10:19:08 |
290 |
€28.200 |
XAMS |
00336577653EXPA1 |
| 2023-02-21 10:19:08 |
650 |
€28.200 |
XAMS |
00336577654EXPA1 |
| 2023-02-21 10:19:08 |
1,400 |
€28.200 |
XAMS |
00336577656EXPA1 |
| 2023-02-21 10:19:10 |
932 |
€28.195 |
XAMS |
00336577658EXPA1 |
| 2023-02-21 10:19:12 |
841 |
£25.010 |
XLON |
00336577659EXPA1 |
| 2023-02-21 10:19:12 |
394 |
£25.010 |
XLON |
00336577660EXPA1 |
| 2023-02-21 10:19:12 |
642 |
£25.010 |
XLON |
00336577662EXPA1 |
| 2023-02-21 10:19:12 |
87 |
£25.010 |
XLON |
00336577664EXPA1 |
| 2023-02-21 10:19:12 |
266 |
£25.010 |
XLON |
00336577665EXPA1 |
| 2023-02-21 10:19:12 |
394 |
£25.010 |
XLON |
00336577666EXPA1 |
| 2023-02-21 10:19:12 |
824 |
£25.010 |
XLON |
00336577667EXPA1 |
| 2023-02-21 10:19:12 |
198 |
£25.010 |
XLON |
00336577668EXPA1 |
| 2023-02-21 10:19:12 |
790 |
£25.010 |
XLON |
00336577669EXPA1 |
| 2023-02-21 10:19:12 |
394 |
£25.010 |
XLON |
00336577670EXPA1 |
| 2023-02-21 10:19:17 |
308 |
£25.010 |
XLON |
00336577680EXPA1 |
| 2023-02-21 10:19:17 |
97 |
£25.010 |
XLON |
00336577681EXPA1 |
| 2023-02-21 10:19:17 |
71 |
£25.010 |
XLON |
00336577682EXPA1 |
| 2023-02-21 10:19:17 |
44 |
£25.010 |
XLON |
00336577683EXPA1 |
| 2023-02-21 10:19:22 |
63 |
£25.010 |
XLON |
00336577695EXPA1 |
| 2023-02-21 10:19:22 |
394 |
£25.010 |
XLON |
00336577696EXPA1 |
| 2023-02-21 10:19:22 |
379 |
£25.010 |
XLON |
00336577697EXPA1 |
| 2023-02-21 10:19:22 |
753 |
£25.010 |
XLON |
00336577698EXPA1 |
| 2023-02-21 10:19:22 |
790 |
£25.010 |
XLON |
00336577699EXPA1 |
| 2023-02-21 10:19:22 |
394 |
£25.010 |
XLON |
00336577700EXPA1 |
| 2023-02-21 10:19:22 |
142 |
£25.010 |
XLON |
00336577701EXPA1 |
| 2023-02-21 10:19:22 |
806 |
£25.010 |
XLON |
00336577702EXPA1 |
| 2023-02-21 10:19:22 |
394 |
£25.010 |
XLON |
00336577703EXPA1 |
| 2023-02-21 10:19:22 |
51 |
£25.010 |
XLON |
00336577704EXPA1 |
| 2023-02-21 10:19:22 |
18 |
£25.010 |
XLON |
00336577705EXPA1 |
| 2023-02-21 10:19:22 |
394 |
£25.010 |
XLON |
00336577706EXPA1 |
| 2023-02-21 10:19:22 |
5 |
£25.010 |
XLON |
00336577707EXPA1 |
| 2023-02-21 10:19:22 |
394 |
£25.010 |
XLON |
00336577708EXPA1 |
| 2023-02-21 10:19:24 |
500 |
€28.200 |
XAMS |
00336577710EXPA1 |
| 2023-02-21 10:19:24 |
500 |
€28.200 |
XAMS |
00336577714EXPA1 |
| 2023-02-21 10:19:24 |
500 |
€28.200 |
XAMS |
00336577715EXPA1 |
| 2023-02-21 10:19:25 |
500 |
€28.200 |
XAMS |
00336577716EXPA1 |
| 2023-02-21 10:19:42 |
536 |
£25.015 |
XLON |
00336577781EXPA1 |
| 2023-02-21 10:19:42 |
394 |
£25.015 |
XLON |
00336577782EXPA1 |
| 2023-02-21 10:19:42 |
330 |
£25.015 |
XLON |
00336577783EXPA1 |
| 2023-02-21 10:19:42 |
2,998 |
£25.015 |
XLON |
00336577784EXPA1 |
| 2023-02-21 10:19:42 |
68 |
£25.015 |
XLON |
00336577785EXPA1 |
| 2023-02-21 10:19:42 |
394 |
£25.015 |
XLON |
00336577786EXPA1 |
| 2023-02-21 10:19:42 |
380 |
£25.015 |
XLON |
00336577787EXPA1 |
| 2023-02-21 10:19:42 |
61 |
£25.015 |
XLON |
00336577788EXPA1 |
| 2023-02-21 10:19:42 |
160 |
£25.015 |
XLON |
00336577789EXPA1 |
| 2023-02-21 10:19:42 |
57 |
£25.015 |
XLON |
00336577790EXPA1 |
| 2023-02-21 10:19:42 |
394 |
£25.015 |
XLON |
00336577791EXPA1 |
| 2023-02-21 10:19:42 |
20 |
£25.015 |
XLON |
00336577792EXPA1 |
| 2023-02-21 10:19:42 |
394 |
£25.015 |
XLON |
00336577793EXPA1 |
| 2023-02-21 10:19:42 |
434 |
£25.015 |
XLON |
00336577794EXPA1 |
| 2023-02-21 10:19:42 |
6 |
£25.015 |
XLON |
00336577795EXPA1 |
| 2023-02-21 10:19:42 |
394 |
£25.015 |
XLON |
00336577796EXPA1 |
| 2023-02-21 10:19:47 |
68 |
£25.015 |
XLON |
00336577832EXPA1 |
| 2023-02-21 10:19:47 |
217 |
£25.015 |
XLON |
00336577833EXPA1 |
| 2023-02-21 10:19:47 |
160 |
£25.015 |
XLON |
00336577834EXPA1 |
| 2023-02-21 10:19:47 |
57 |
£25.015 |
XLON |
00336577835EXPA1 |
| 2023-02-21 10:19:47 |
20 |
£25.015 |
XLON |
00336577836EXPA1 |
| 2023-02-21 10:19:47 |
6 |
£25.015 |
XLON |
00336577837EXPA1 |
| 2023-02-21 10:19:52 |
116 |
£25.015 |
XLON |
00336577857EXPA1 |
| 2023-02-21 10:19:52 |
394 |
£25.015 |
XLON |
00336577858EXPA1 |
| 2023-02-21 10:19:52 |
157 |
£25.015 |
XLON |
00336577859EXPA1 |
| 2023-02-21 10:19:52 |
394 |
£25.015 |
XLON |
00336577860EXPA1 |
| 2023-02-21 10:19:52 |
47 |
£25.015 |
XLON |
00336577861EXPA1 |
| 2023-02-21 10:19:57 |
60 |
£25.015 |
XLON |
00336577873EXPA1 |
| 2023-02-21 10:19:57 |
590 |
£25.015 |
XLON |
00336577874EXPA1 |
| 2023-02-21 10:19:57 |
108 |
£25.015 |
XLON |
00336577875EXPA1 |
| 2023-02-21 10:19:57 |
333 |
£25.015 |
XLON |
00336577876EXPA1 |
| 2023-02-21 10:19:57 |
394 |
£25.015 |
XLON |
00336577877EXPA1 |
| 2023-02-21 10:19:57 |
394 |
£25.015 |
XLON |
00336577878EXPA1 |
| 2023-02-21 10:19:57 |
46 |
£25.015 |
XLON |
00336577880EXPA1 |
| 2023-02-21 10:19:57 |
159 |
£25.015 |
XLON |
00336577881EXPA1 |
| 2023-02-21 10:19:57 |
48 |
£25.015 |
XLON |
00336577882EXPA1 |
| 2023-02-21 10:19:57 |
394 |
£25.015 |
XLON |
00336577883EXPA1 |
| 2023-02-21 10:20:02 |
38 |
£25.015 |
XLON |
00336577892EXPA1 |
| 2023-02-21 10:20:02 |
68 |
£25.015 |
XLON |
00336577893EXPA1 |
| 2023-02-21 10:20:03 |
57 |
£25.015 |
CHIX |
00336577928EXPA1 |
| 2023-02-21 10:20:03 |
62 |
£25.015 |
CHIX |
00336577929EXPA1 |
| 2023-02-21 10:20:03 |
35 |
£25.015 |
CHIX |
00336577930EXPA1 |
| 2023-02-21 10:20:09 |
600 |
€28.205 |
CEUX |
00336577944EXPA1 |
| 2023-02-21 10:20:09 |
854 |
£25.015 |
CHIX |
00336577943EXPA1 |
| 2023-02-21 10:20:09 |
500 |
€28.205 |
XAMS |
00336577945EXPA1 |
| 2023-02-21 10:20:09 |
408 |
€28.205 |
XAMS |
00336577946EXPA1 |
| 2023-02-21 10:20:10 |
71 |
£25.015 |
BATE |
00336577948EXPA1 |
| 2023-02-21 10:20:10 |
72 |
£25.015 |
BATE |
00336577949EXPA1 |
| 2023-02-21 10:20:10 |
71 |
£25.015 |
BATE |
00336577950EXPA1 |
| 2023-02-21 10:20:10 |
72 |
£25.015 |
BATE |
00336577951EXPA1 |
| 2023-02-21 10:20:10 |
16 |
£25.015 |
BATE |
00336577952EXPA1 |
| 2023-02-21 10:20:10 |
863 |
£25.015 |
BATE |
00336577953EXPA1 |
| 2023-02-21 10:20:19 |
43 |
€28.205 |
CEUX |
00336578001EXPA1 |
| 2023-02-21 10:20:21 |
815 |
€28.195 |
XAMS |
00336578016EXPA1 |
| 2023-02-21 10:20:21 |
342 |
€28.195 |
XAMS |
00336578020EXPA1 |
| 2023-02-21 10:20:21 |
328 |
€28.200 |
XAMS |
00336578021EXPA1 |
| 2023-02-21 10:20:22 |
394 |
£25.015 |
XLON |
00336578035EXPA1 |
| 2023-02-21 10:20:22 |
422 |
£25.015 |
XLON |
00336578036EXPA1 |
| 2023-02-21 10:20:22 |
470 |
£25.015 |
XLON |
00336578037EXPA1 |
| 2023-02-21 10:20:22 |
275 |
£25.015 |
XLON |
00336578038EXPA1 |
| 2023-02-21 10:20:22 |
310 |
£25.015 |
XLON |
00336578039EXPA1 |
| 2023-02-21 10:20:22 |
608 |
£25.015 |
XLON |
00336578040EXPA1 |
| 2023-02-21 10:20:22 |
3,099 |
£25.015 |
XLON |
00336578041EXPA1 |
| 2023-02-21 10:20:23 |
215 |
€28.195 |
CEUX |
00336578054EXPA1 |
| 2023-02-21 10:20:23 |
3,401 |
€28.195 |
XAMS |
00336578055EXPA1 |
| 2023-02-21 10:20:23 |
3,914 |
€28.195 |
XAMS |
00336578056EXPA1 |
| 2023-02-21 10:20:26 |
129 |
€28.195 |
XAMS |
00336578060EXPA1 |
| 2023-02-21 10:20:29 |
500 |
€28.195 |
XAMS |
00336578080EXPA1 |
| 2023-02-21 10:20:29 |
411 |
€28.195 |
XAMS |
00336578081EXPA1 |
| 2023-02-21 10:20:33 |
1,066 |
€28.200 |
XAMS |
00336578094EXPA1 |
| 2023-02-21 10:20:33 |
5,827 |
€28.200 |
XAMS |
00336578096EXPA1 |
| 2023-02-21 10:20:33 |
300 |
€28.200 |
XAMS |
00336578100EXPA1 |
| 2023-02-21 10:20:36 |
2,100 |
£25.020 |
XLON |
00336578107EXPA1 |
| 2023-02-21 10:20:36 |
95 |
£25.020 |
XLON |
00336578108EXPA1 |
| 2023-02-21 10:20:44 |
253 |
€28.205 |
CEUX |
00336578117EXPA1 |
| 2023-02-21 10:20:52 |
394 |
£25.015 |
XLON |
00336578159EXPA1 |
| 2023-02-21 10:20:52 |
48 |
£25.015 |
XLON |
00336578160EXPA1 |
| 2023-02-21 10:20:52 |
135 |
£25.015 |
XLON |
00336578161EXPA1 |
| 2023-02-21 10:20:52 |
370 |
£25.015 |
XLON |
00336578162EXPA1 |
| 2023-02-21 10:20:52 |
470 |
£25.015 |
XLON |
00336578163EXPA1 |
| 2023-02-21 10:21:00 |
919 |
€28.200 |
XAMS |
00336578184EXPA1 |
| 2023-02-21 10:21:00 |
277 |
€28.200 |
XAMS |
00336578185EXPA1 |
| 2023-02-21 10:21:05 |
120 |
€28.190 |
TQEX |
00336578213EXPA1 |
| 2023-02-21 10:21:05 |
321 |
€28.190 |
TQEX |
00336578215EXPA1 |
| 2023-02-21 10:21:05 |
1,225 |
£25.000 |
XLON |
00336578214EXPA1 |
| 2023-02-21 10:21:17 |
102 |
£25.000 |
XLON |
00336578241EXPA1 |
| 2023-02-21 10:21:36 |
396 |
€28.195 |
XAMS |
00336578273EXPA1 |
| 2023-02-21 10:21:41 |
500 |
€28.195 |
XAMS |
00336578302EXPA1 |
| 2023-02-21 10:21:41 |
289 |
€28.195 |
XAMS |
00336578303EXPA1 |
| 2023-02-21 10:21:42 |
65 |
£25.010 |
XLON |
00336578305EXPA1 |
| 2023-02-21 10:21:42 |
394 |
£25.010 |
XLON |
00336578306EXPA1 |
| 2023-02-21 10:21:42 |
35 |
£25.010 |
XLON |
00336578307EXPA1 |
| 2023-02-21 10:21:42 |
288 |
£25.010 |
XLON |
00336578308EXPA1 |
| 2023-02-21 10:21:42 |
587 |
£25.010 |
XLON |
00336578309EXPA1 |
| 2023-02-21 10:21:42 |
634 |
£25.015 |
XLON |
00336578310EXPA1 |
| 2023-02-21 10:21:42 |
394 |
£25.015 |
XLON |
00336578311EXPA1 |
| 2023-02-21 10:21:42 |
798 |
£25.015 |
XLON |
00336578312EXPA1 |
| 2023-02-21 10:21:42 |
271 |
£25.015 |
XLON |
00336578313EXPA1 |
| 2023-02-21 10:21:42 |
295 |
£25.015 |
XLON |
00336578314EXPA1 |
| 2023-02-21 10:21:42 |
433 |
£25.015 |
XLON |
00336578315EXPA1 |
| 2023-02-21 10:21:42 |
2,000 |
£25.015 |
XLON |
00336578316EXPA1 |
| 2023-02-21 10:21:42 |
152 |
£25.010 |
XLON |
00336578317EXPA1 |
| 2023-02-21 10:21:42 |
57 |
£25.010 |
XLON |
00336578318EXPA1 |
| 2023-02-21 10:21:42 |
661 |
£25.015 |
XLON |
00336578319EXPA1 |
| 2023-02-21 10:21:42 |
338 |
£25.015 |
XLON |
00336578320EXPA1 |
| 2023-02-21 10:21:49 |
242 |
€28.190 |
CEUX |
00336578363EXPA1 |
| 2023-02-21 10:21:49 |
328 |
€28.190 |
XAMS |
00336578364EXPA1 |
| 2023-02-21 10:21:50 |
482 |
£25.000 |
BATE |
00336578370EXPA1 |
| 2023-02-21 10:21:50 |
1,245 |
£25.000 |
XLON |
00336578369EXPA1 |
| 2023-02-21 10:21:55 |
217 |
€28.180 |
CEUX |
00336578395EXPA1 |
| 2023-02-21 10:21:55 |
980 |
€28.185 |
XAMS |
00336578394EXPA1 |
| 2023-02-21 10:21:55 |
314 |
€28.180 |
XAMS |
00336578396EXPA1 |
| 2023-02-21 10:21:57 |
500 |
€28.175 |
XAMS |
00336578409EXPA1 |
| 2023-02-21 10:21:57 |
360 |
€28.175 |
XAMS |
00336578410EXPA1 |
| 2023-02-21 10:21:57 |
550 |
£24.990 |
XLON |
00336578413EXPA1 |
| 2023-02-21 10:21:57 |
394 |
£24.990 |
XLON |
00336578414EXPA1 |
| 2023-02-21 10:21:57 |
775 |
£24.990 |
XLON |
00336578415EXPA1 |
| 2023-02-21 10:21:57 |
328 |
£24.990 |
XLON |
00336578416EXPA1 |
| 2023-02-21 10:21:57 |
632 |
£24.990 |
XLON |
00336578417EXPA1 |
| 2023-02-21 10:21:57 |
776 |
£24.990 |
XLON |
00336578418EXPA1 |
| 2023-02-21 10:21:57 |
394 |
£24.990 |
XLON |
00336578419EXPA1 |
| 2023-02-21 10:22:07 |
49 |
£24.985 |
XLON |
00336578456EXPA1 |
| 2023-02-21 10:22:22 |
642 |
£24.980 |
CHIX |
00336578516EXPA1 |
| 2023-02-21 10:22:22 |
1,416 |
£24.980 |
XLON |
00336578517EXPA1 |
| 2023-02-21 10:22:32 |
347 |
£25.000 |
XLON |
00336578656EXPA1 |
| 2023-02-21 10:22:32 |
394 |
£25.000 |
XLON |
00336578670EXPA1 |
| 2023-02-21 10:22:32 |
238 |
£25.000 |
XLON |
00336578671EXPA1 |
| 2023-02-21 10:22:32 |
732 |
£25.000 |
XLON |
00336578672EXPA1 |
| 2023-02-21 10:22:49 |
309 |
€28.190 |
XAMS |
00336578748EXPA1 |
| 2023-02-21 10:23:02 |
55 |
£24.995 |
XLON |
00336578838EXPA1 |
| 2023-02-21 10:23:02 |
394 |
£24.995 |
XLON |
00336578839EXPA1 |
| 2023-02-21 10:23:02 |
301 |
£24.995 |
XLON |
00336578840EXPA1 |
| 2023-02-21 10:23:02 |
296 |
£24.995 |
XLON |
00336578841EXPA1 |
| 2023-02-21 10:23:06 |
450 |
€28.195 |
CEUX |
00336578851EXPA1 |
| 2023-02-21 10:23:06 |
1,043 |
€28.195 |
XAMS |
00336578852EXPA1 |
| 2023-02-21 10:23:22 |
77 |
£25.005 |
XLON |
00336578890EXPA1 |
| 2023-02-21 10:23:28 |
215 |
£25.000 |
CHIX |
00336578963EXPA1 |
| 2023-02-21 10:23:28 |
106 |
£25.000 |
CHIX |
00336578964EXPA1 |
| 2023-02-21 10:23:28 |
271 |
€28.200 |
XAMS |
00336578965EXPA1 |
| 2023-02-21 10:23:29 |
241 |
€28.195 |
CEUX |
00336578979EXPA1 |
| 2023-02-21 10:23:43 |
132 |
£25.000 |
BATE |
00336579056EXPA1 |
| 2023-02-21 10:23:43 |
35 |
£25.000 |
BATE |
00336579057EXPA1 |
| 2023-02-21 10:23:43 |
71 |
£25.000 |
BATE |
00336579058EXPA1 |
| 2023-02-21 10:23:43 |
72 |
£25.000 |
BATE |
00336579059EXPA1 |
| 2023-02-21 10:23:43 |
379 |
£25.000 |
BATE |
00336579060EXPA1 |
| 2023-02-21 10:23:43 |
71 |
£25.000 |
BATE |
00336579061EXPA1 |
| 2023-02-21 10:23:43 |
72 |
£25.000 |
BATE |
00336579062EXPA1 |
| 2023-02-21 10:23:43 |
162 |
£25.000 |
BATE |
00336579063EXPA1 |
| 2023-02-21 10:23:43 |
143 |
£25.000 |
BATE |
00336579064EXPA1 |
| 2023-02-21 10:24:10 |
328 |
€28.190 |
XAMS |
00336579157EXPA1 |
| 2023-02-21 10:24:10 |
1,452 |
£24.990 |
XLON |
00336579156EXPA1 |
| 2023-02-21 10:24:12 |
220 |
£24.990 |
XLON |
00336579178EXPA1 |
| 2023-02-21 10:24:12 |
161 |
£24.990 |
XLON |
00336579179EXPA1 |
| 2023-02-21 10:24:33 |
3,132 |
£25.010 |
XLON |
00336579214EXPA1 |
| 2023-02-21 10:24:33 |
493 |
£25.010 |
XLON |
00336579215EXPA1 |
| 2023-02-21 10:24:33 |
846 |
£25.010 |
XLON |
00336579216EXPA1 |
| 2023-02-21 10:24:33 |
265 |
£25.010 |
XLON |
00336579217EXPA1 |
| 2023-02-21 10:24:33 |
316 |
£25.010 |
XLON |
00336579218EXPA1 |
| 2023-02-21 10:24:58 |
51 |
£25.020 |
XLON |
00336579331EXPA1 |
| 2023-02-21 10:24:58 |
493 |
£25.020 |
XLON |
00336579332EXPA1 |
| 2023-02-21 10:24:58 |
293 |
£25.020 |
XLON |
00336579333EXPA1 |
| 2023-02-21 10:24:58 |
321 |
£25.020 |
XLON |
00336579334EXPA1 |
| 2023-02-21 10:24:58 |
470 |
£25.020 |
XLON |
00336579335EXPA1 |
| 2023-02-21 10:24:58 |
18 |
£25.020 |
XLON |
00336579336EXPA1 |
| 2023-02-21 10:24:58 |
493 |
£25.020 |
XLON |
00336579337EXPA1 |
| 2023-02-21 10:24:58 |
5 |
£25.020 |
XLON |
00336579338EXPA1 |
| 2023-02-21 10:24:58 |
493 |
£25.020 |
XLON |
00336579339EXPA1 |
| 2023-02-21 10:25:01 |
61 |
£25.020 |
XLON |
00336579375EXPA1 |
| 2023-02-21 10:25:01 |
493 |
£25.020 |
XLON |
00336579376EXPA1 |
| 2023-02-21 10:25:24 |
927 |
€28.245 |
XAMS |
00336579912EXPA1 |
| 2023-02-21 10:25:31 |
1,206 |
€28.245 |
XAMS |
00336579943EXPA1 |
| 2023-02-21 10:25:31 |
493 |
£25.035 |
XLON |
00336579941EXPA1 |
| 2023-02-21 10:25:31 |
1,600 |
£25.035 |
XLON |
00336579944EXPA1 |
| 2023-02-21 10:25:31 |
5,022 |
£25.035 |
XLON |
00336579946EXPA1 |
| 2023-02-21 10:25:37 |
475 |
£25.040 |
XLON |
00336579971EXPA1 |
| 2023-02-21 10:25:37 |
1,029 |
£25.040 |
XLON |
00336579972EXPA1 |
| 2023-02-21 10:25:37 |
375 |
£25.040 |
XLON |
00336579973EXPA1 |
| 2023-02-21 10:25:49 |
35 |
£25.045 |
XLON |
00336580016EXPA1 |
| 2023-02-21 10:25:49 |
493 |
£25.045 |
XLON |
00336580017EXPA1 |
| 2023-02-21 10:25:49 |
320 |
£25.045 |
XLON |
00336580018EXPA1 |
| 2023-02-21 10:25:49 |
366 |
£25.045 |
XLON |
00336580019EXPA1 |
| 2023-02-21 10:25:49 |
135 |
£25.045 |
XLON |
00336580020EXPA1 |
| 2023-02-21 10:25:49 |
378 |
£25.045 |
XLON |
00336580021EXPA1 |
| 2023-02-21 10:25:52 |
1,600 |
£25.045 |
XLON |
00336580027EXPA1 |
| 2023-02-21 10:25:52 |
2,624 |
£25.045 |
XLON |
00336580028EXPA1 |
| 2023-02-21 10:25:52 |
599 |
£25.045 |
XLON |
00336580029EXPA1 |
| 2023-02-21 10:25:52 |
510 |
£25.045 |
XLON |
00336580030EXPA1 |
| 2023-02-21 10:25:52 |
2,624 |
£25.045 |
XLON |
00336580031EXPA1 |
| 2023-02-21 10:25:52 |
135 |
£25.045 |
XLON |
00336580033EXPA1 |
| 2023-02-21 10:25:54 |
1,324 |
£25.045 |
XLON |
00336580041EXPA1 |
| 2023-02-21 10:25:55 |
1,128 |
€28.250 |
CEUX |
00336580043EXPA1 |
| 2023-02-21 10:25:57 |
240 |
£25.045 |
XLON |
00336580054EXPA1 |
| 2023-02-21 10:27:01 |
2 |
£25.055 |
CHIX |
00336580301EXPA1 |
| 2023-02-21 10:27:01 |
2 |
£25.055 |
CHIX |
00336580302EXPA1 |
| 2023-02-21 10:27:23 |
56 |
£25.070 |
CHIX |
00336580406EXPA1 |
| 2023-02-21 10:27:23 |
1 |
£25.070 |
CHIX |
00336580407EXPA1 |
| 2023-02-21 10:27:23 |
39 |
£25.070 |
CHIX |
00336580408EXPA1 |
| 2023-02-21 10:27:23 |
1 |
£25.070 |
CHIX |
00336580409EXPA1 |
| 2023-02-21 10:27:23 |
40 |
£25.070 |
CHIX |
00336580410EXPA1 |
| 2023-02-21 10:27:23 |
42 |
£25.070 |
CHIX |
00336580411EXPA1 |
| 2023-02-21 10:27:23 |
149 |
£25.070 |
CHIX |
00336580412EXPA1 |
| 2023-02-21 10:27:23 |
148 |
£25.070 |
CHIX |
00336580413EXPA1 |
| 2023-02-21 10:27:23 |
41 |
£25.070 |
CHIX |
00336580414EXPA1 |
| 2023-02-21 10:27:23 |
371 |
£25.070 |
CHIX |
00336580415EXPA1 |
| 2023-02-21 10:27:23 |
116 |
£25.070 |
CHIX |
00336580416EXPA1 |
| 2023-02-21 10:27:24 |
102 |
£25.070 |
CHIX |
00336580417EXPA1 |
| 2023-02-21 10:27:24 |
189 |
£25.070 |
CHIX |
00336580418EXPA1 |
| 2023-02-21 10:27:28 |
162 |
€28.280 |
XAMS |
00336580429EXPA1 |
| 2023-02-21 10:27:35 |
1,442 |
£25.070 |
BATE |
00336580534EXPA1 |
| 2023-02-21 10:27:37 |
140 |
£25.070 |
BATE |
00336580536EXPA1 |
| 2023-02-21 10:28:17 |
32 |
€28.280 |
CEUX |
00336580697EXPA1 |
| 2023-02-21 10:28:17 |
10 |
€28.280 |
CEUX |
00336580698EXPA1 |
| 2023-02-21 10:28:17 |
1,065 |
€28.280 |
CEUX |
00336580699EXPA1 |
| 2023-02-21 10:28:17 |
550 |
€28.275 |
XAMS |
00336580700EXPA1 |
| 2023-02-21 10:28:18 |
339 |
€28.275 |
XAMS |
00336580713EXPA1 |
| 2023-02-21 10:28:18 |
405 |
€28.275 |
XAMS |
00336580714EXPA1 |
| 2023-02-21 10:29:01 |
303 |
€28.285 |
XAMS |
00336580818EXPA1 |
| 2023-02-21 10:29:01 |
500 |
€28.285 |
XAMS |
00336580820EXPA1 |
| 2023-02-21 10:29:01 |
228 |
€28.285 |
XAMS |
00336580822EXPA1 |
| 2023-02-21 10:29:05 |
136 |
€28.280 |
XAMS |
00336580832EXPA1 |
| 2023-02-21 10:29:05 |
767 |
€28.280 |
XAMS |
00336580833EXPA1 |
| 2023-02-21 10:29:05 |
101 |
€28.280 |
XAMS |
00336580834EXPA1 |
| 2023-02-21 10:29:05 |
1,124 |
€28.280 |
XAMS |
00336580835EXPA1 |
| 2023-02-21 10:29:05 |
109 |
£25.085 |
XLON |
00336580830EXPA1 |
| 2023-02-21 10:29:05 |
1,083 |
£25.085 |
XLON |
00336580831EXPA1 |
| 2023-02-21 10:29:30 |
1,358 |
£25.080 |
XLON |
00336580907EXPA1 |
| 2023-02-21 10:29:30 |
117 |
£25.080 |
XLON |
00336580908EXPA1 |
| 2023-02-21 10:29:31 |
81 |
€28.275 |
XAMS |
00336580922EXPA1 |
| 2023-02-21 10:29:35 |
144 |
£25.070 |
BATE |
00336580931EXPA1 |
| 2023-02-21 10:29:35 |
326 |
£25.070 |
BATE |
00336580934EXPA1 |
| 2023-02-21 10:29:35 |
18 |
€28.270 |
CEUX |
00336580926EXPA1 |
| 2023-02-21 10:29:35 |
189 |
€28.270 |
CEUX |
00336580928EXPA1 |
| 2023-02-21 10:29:35 |
318 |
£25.070 |
CHIX |
00336580933EXPA1 |
| 2023-02-21 10:29:35 |
329 |
€28.275 |
XAMS |
00336580929EXPA1 |
| 2023-02-21 10:29:35 |
1,033 |
€28.275 |
XAMS |
00336580930EXPA1 |
| 2023-02-21 10:29:41 |
208 |
€28.260 |
CEUX |
00336581042EXPA1 |
| 2023-02-21 10:29:41 |
1,140 |
€28.260 |
XAMS |
00336581043EXPA1 |
| 2023-02-21 10:30:00 |
466 |
£25.070 |
CHIX |
00336581147EXPA1 |
| 2023-02-21 10:30:02 |
402 |
£25.060 |
BATE |
00336581152EXPA1 |
| 2023-02-21 10:30:04 |
249 |
€28.290 |
CEUX |
00336581189EXPA1 |
| 2023-02-21 10:30:04 |
1,042 |
€28.285 |
XAMS |
00336581191EXPA1 |
| 2023-02-21 10:30:33 |
485 |
£25.050 |
BATE |
00336581247EXPA1 |
| 2023-02-21 10:30:33 |
554 |
£25.050 |
XLON |
00336581246EXPA1 |
| 2023-02-21 10:30:33 |
531 |
£25.050 |
XLON |
00336581248EXPA1 |
| 2023-02-21 10:30:33 |
493 |
£25.050 |
XLON |
00336581249EXPA1 |
| 2023-02-21 10:30:34 |
5,570 |
£25.050 |
XLON |
00336581275EXPA1 |
| 2023-02-21 10:31:08 |
734 |
£25.050 |
XLON |
00336581530EXPA1 |
| 2023-02-21 10:31:08 |
343 |
£25.050 |
XLON |
00336581531EXPA1 |
| 2023-02-21 10:31:35 |
245 |
£25.045 |
XLON |
00336581626EXPA1 |
| 2023-02-21 10:31:35 |
493 |
£25.045 |
XLON |
00336581627EXPA1 |
| 2023-02-21 10:31:35 |
246 |
£25.045 |
XLON |
00336581628EXPA1 |
| 2023-02-21 10:31:35 |
731 |
£25.045 |
XLON |
00336581629EXPA1 |
| 2023-02-21 10:31:35 |
640 |
£25.045 |
XLON |
00336581630EXPA1 |
| 2023-02-21 10:31:47 |
6 |
£25.050 |
XLON |
00336581665EXPA1 |
| 2023-02-21 10:31:56 |
947 |
€28.320 |
XAMS |
00336581682EXPA1 |
| 2023-02-21 10:32:34 |
1,072 |
€28.330 |
CEUX |
00336581754EXPA1 |
| 2023-02-21 10:32:34 |
996 |
€28.325 |
XAMS |
00336581755EXPA1 |
| 2023-02-21 10:32:46 |
180 |
£25.055 |
CHIX |
00336581791EXPA1 |
| 2023-02-21 10:32:46 |
198 |
£25.055 |
CHIX |
00336581792EXPA1 |
| 2023-02-21 10:32:46 |
536 |
£25.055 |
CHIX |
00336581793EXPA1 |
| 2023-02-21 10:32:46 |
69 |
£25.055 |
CHIX |
00336581794EXPA1 |
| 2023-02-21 10:32:52 |
745 |
£25.055 |
BATE |
00336581907EXPA1 |
| 2023-02-21 10:32:52 |
380 |
£25.055 |
BATE |
00336581908EXPA1 |
| 2023-02-21 10:32:52 |
493 |
£25.050 |
XLON |
00336581903EXPA1 |
| 2023-02-21 10:32:52 |
362 |
£25.050 |
XLON |
00336581904EXPA1 |
| 2023-02-21 10:32:52 |
164 |
£25.050 |
XLON |
00336581905EXPA1 |
| 2023-02-21 10:33:16 |
1,064 |
€28.345 |
XAMS |
00336581989EXPA1 |
| 2023-02-21 10:33:23 |
756 |
£25.050 |
XLON |
00336581997EXPA1 |
| 2023-02-21 10:33:23 |
599 |
£25.050 |
XLON |
00336581998EXPA1 |
| 2023-02-21 10:33:23 |
493 |
£25.050 |
XLON |
00336581999EXPA1 |
| 2023-02-21 10:33:23 |
493 |
£25.050 |
XLON |
00336582000EXPA1 |
| 2023-02-21 10:33:23 |
658 |
£25.050 |
XLON |
00336582001EXPA1 |
| 2023-02-21 10:33:23 |
808 |
£25.050 |
XLON |
00336582002EXPA1 |
| 2023-02-21 10:33:23 |
615 |
£25.050 |
XLON |
00336582003EXPA1 |
| 2023-02-21 10:33:23 |
917 |
£25.050 |
XLON |
00336582004EXPA1 |
| 2023-02-21 10:33:23 |
227 |
£25.050 |
XLON |
00336582005EXPA1 |
| 2023-02-21 10:33:26 |
474 |
£25.040 |
XLON |
00336582013EXPA1 |
| 2023-02-21 10:33:28 |
241 |
€28.340 |
CEUX |
00336582014EXPA1 |
| 2023-02-21 10:33:28 |
720 |
£25.040 |
XLON |
00336582015EXPA1 |
| 2023-02-21 10:33:43 |
1,041 |
€28.330 |
XAMS |
00336582073EXPA1 |
| 2023-02-21 10:34:00 |
230 |
€28.325 |
CEUX |
00336582111EXPA1 |
| 2023-02-21 10:34:15 |
192 |
€28.315 |
CEUX |
00336582171EXPA1 |
| 2023-02-21 10:34:15 |
500 |
€28.315 |
XAMS |
00336582172EXPA1 |
| 2023-02-21 10:34:15 |
398 |
€28.315 |
XAMS |
00336582173EXPA1 |
| 2023-02-21 10:35:11 |
446 |
€28.320 |
CEUX |
00336582325EXPA1 |
| 2023-02-21 10:35:25 |
58 |
£25.015 |
BATE |
00336582391EXPA1 |
| 2023-02-21 10:35:25 |
243 |
£25.015 |
BATE |
00336582392EXPA1 |
| 2023-02-21 10:35:25 |
73 |
£25.015 |
BATE |
00336582393EXPA1 |
| 2023-02-21 10:35:25 |
140 |
£25.015 |
BATE |
00336582394EXPA1 |
| 2023-02-21 10:35:25 |
652 |
£25.015 |
BATE |
00336582395EXPA1 |
| 2023-02-21 10:35:49 |
590 |
£25.020 |
CHIX |
00336582519EXPA1 |
| 2023-02-21 10:35:50 |
364 |
£25.020 |
CHIX |
00336582528EXPA1 |
| 2023-02-21 10:35:50 |
852 |
€28.330 |
XAMS |
00336582526EXPA1 |
| 2023-02-21 10:36:09 |
933 |
€28.325 |
XAMS |
00336582625EXPA1 |
| 2023-02-21 10:36:10 |
1,296 |
£25.005 |
XLON |
00336582634EXPA1 |
| 2023-02-21 10:36:10 |
267 |
£25.005 |
XLON |
00336582637EXPA1 |
| 2023-02-21 10:36:17 |
270 |
€28.320 |
CEUX |
00336582670EXPA1 |
| 2023-02-21 10:36:19 |
992 |
€28.315 |
XAMS |
00336582684EXPA1 |
| 2023-02-21 10:36:25 |
219 |
€28.310 |
CEUX |
00336582704EXPA1 |
| 2023-02-21 10:36:37 |
892 |
€28.315 |
XAMS |
00336582740EXPA1 |
| 2023-02-21 10:36:47 |
350 |
£24.990 |
BATE |
00336582766EXPA1 |
| 2023-02-21 10:36:47 |
136 |
£24.990 |
BATE |
00336582767EXPA1 |
| 2023-02-21 10:36:47 |
1,514 |
£24.990 |
XLON |
00336582769EXPA1 |
| 2023-02-21 10:36:48 |
268 |
€28.305 |
CEUX |
00336582779EXPA1 |
| 2023-02-21 10:37:35 |
965 |
€28.305 |
XAMS |
00336582907EXPA1 |
| 2023-02-21 10:37:50 |
215 |
€28.300 |
CEUX |
00336582992EXPA1 |
| 2023-02-21 10:37:54 |
476 |
£24.980 |
BATE |
00336583014EXPA1 |
| 2023-02-21 10:37:54 |
1,399 |
£24.980 |
XLON |
00336583015EXPA1 |
| 2023-02-21 10:38:41 |
663 |
£24.980 |
CHIX |
00336583595EXPA1 |
| 2023-02-21 10:38:41 |
1,115 |
£24.980 |
XLON |
00336583596EXPA1 |
| 2023-02-21 10:38:50 |
247 |
€28.290 |
CEUX |
00336583689EXPA1 |
| 2023-02-21 10:38:50 |
687 |
€28.290 |
TQEX |
00336583690EXPA1 |
| 2023-02-21 10:38:50 |
992 |
€28.290 |
XAMS |
00336583692EXPA1 |
| 2023-02-21 10:39:21 |
21 |
€28.295 |
CEUX |
00336583795EXPA1 |
| 2023-02-21 10:39:58 |
80 |
€28.305 |
CEUX |
00336583911EXPA1 |
| 2023-02-21 10:40:00 |
33 |
£24.985 |
BATE |
00336583917EXPA1 |
| 2023-02-21 10:40:00 |
63 |
£24.985 |
BATE |
00336583918EXPA1 |
| 2023-02-21 10:40:00 |
71 |
£24.985 |
BATE |
00336583919EXPA1 |
| 2023-02-21 10:40:00 |
72 |
£24.985 |
BATE |
00336583920EXPA1 |
| 2023-02-21 10:40:00 |
226 |
£24.985 |
BATE |
00336583921EXPA1 |
| 2023-02-21 10:40:00 |
96 |
£24.985 |
BATE |
00336583922EXPA1 |
| 2023-02-21 10:40:00 |
72 |
£24.985 |
BATE |
00336583923EXPA1 |
| 2023-02-21 10:40:00 |
519 |
£24.985 |
BATE |
00336583924EXPA1 |
| 2023-02-21 10:40:11 |
800 |
€28.310 |
CEUX |
00336583982EXPA1 |
| 2023-02-21 10:40:11 |
311 |
€28.310 |
CEUX |
00336583983EXPA1 |
| 2023-02-21 10:40:11 |
489 |
£24.975 |
CHIX |
00336583985EXPA1 |
| 2023-02-21 10:40:11 |
1,012 |
€28.310 |
XAMS |
00336583981EXPA1 |
| 2023-02-21 10:40:11 |
453 |
€28.300 |
XAMS |
00336583986EXPA1 |
| 2023-02-21 10:40:11 |
619 |
€28.300 |
XAMS |
00336583987EXPA1 |
| 2023-02-21 10:40:14 |
326 |
£24.975 |
XLON |
00336583991EXPA1 |
| 2023-02-21 10:40:14 |
51 |
£24.975 |
XLON |
00336583992EXPA1 |
| 2023-02-21 10:40:14 |
644 |
£24.975 |
XLON |
00336583993EXPA1 |
| 2023-02-21 10:40:20 |
438 |
£24.975 |
XLON |
00336584034EXPA1 |
| 2023-02-21 10:40:20 |
79 |
£24.975 |
XLON |
00336584035EXPA1 |
| 2023-02-21 10:40:38 |
33 |
£24.975 |
XLON |
00336584125EXPA1 |
| 2023-02-21 10:40:38 |
9 |
£24.975 |
XLON |
00336584126EXPA1 |
| 2023-02-21 10:40:38 |
261 |
£24.975 |
XLON |
00336584127EXPA1 |
| 2023-02-21 10:40:38 |
319 |
£24.975 |
XLON |
00336584128EXPA1 |
| 2023-02-21 10:40:38 |
413 |
£24.975 |
XLON |
00336584129EXPA1 |
| 2023-02-21 10:40:51 |
88 |
£24.975 |
XLON |
00336584146EXPA1 |
| 2023-02-21 10:40:51 |
250 |
£24.975 |
XLON |
00336584147EXPA1 |
| 2023-02-21 10:40:51 |
46 |
£24.975 |
XLON |
00336584148EXPA1 |
| 2023-02-21 10:40:51 |
207 |
£24.975 |
XLON |
00336584149EXPA1 |
| 2023-02-21 10:40:51 |
77 |
£24.975 |
XLON |
00336584150EXPA1 |
| 2023-02-21 10:40:51 |
27 |
£24.975 |
XLON |
00336584151EXPA1 |
| 2023-02-21 10:40:51 |
7 |
£24.975 |
XLON |
00336584152EXPA1 |
| 2023-02-21 10:40:56 |
135 |
£24.980 |
XLON |
00336584175EXPA1 |
| 2023-02-21 10:40:56 |
192 |
£24.980 |
XLON |
00336584176EXPA1 |
| 2023-02-21 10:40:56 |
58 |
£24.980 |
XLON |
00336584177EXPA1 |
| 2023-02-21 10:40:56 |
493 |
£24.980 |
XLON |
00336584178EXPA1 |
| 2023-02-21 10:41:04 |
1,008 |
€28.305 |
XAMS |
00336584209EXPA1 |
| 2023-02-21 10:41:16 |
292 |
€28.300 |
XAMS |
00336584255EXPA1 |
| 2023-02-21 10:41:16 |
576 |
€28.300 |
XAMS |
00336584256EXPA1 |
| 2023-02-21 10:41:34 |
183 |
€28.295 |
CEUX |
00336584310EXPA1 |
| 2023-02-21 10:41:38 |
437 |
£24.975 |
BATE |
00336584330EXPA1 |
| 2023-02-21 10:41:38 |
239 |
£24.975 |
CHIX |
00336584331EXPA1 |
| 2023-02-21 10:41:38 |
52 |
£24.975 |
CHIX |
00336584332EXPA1 |
| 2023-02-21 10:41:39 |
10 |
£24.975 |
CHIX |
00336584336EXPA1 |
| 2023-02-21 10:41:40 |
22 |
£24.975 |
BATE |
00336584351EXPA1 |
| 2023-02-21 10:41:40 |
196 |
£24.975 |
CHIX |
00336584350EXPA1 |
| 2023-02-21 10:41:48 |
368 |
€28.290 |
CEUX |
00336584367EXPA1 |
| 2023-02-21 10:42:04 |
252 |
£24.970 |
XLON |
00336584462EXPA1 |
| 2023-02-21 10:42:04 |
37 |
£24.970 |
XLON |
00336584463EXPA1 |
| 2023-02-21 10:42:04 |
34 |
£24.970 |
XLON |
00336584464EXPA1 |
| 2023-02-21 10:42:04 |
83 |
£24.970 |
XLON |
00336584465EXPA1 |
| 2023-02-21 10:42:04 |
260 |
£24.970 |
XLON |
00336584466EXPA1 |
| 2023-02-21 10:42:04 |
30 |
£24.970 |
XLON |
00336584467EXPA1 |
| 2023-02-21 10:42:04 |
8 |
£24.970 |
XLON |
00336584468EXPA1 |
| 2023-02-21 10:42:04 |
78 |
£24.970 |
XLON |
00336584469EXPA1 |
| 2023-02-21 10:42:13 |
182 |
£24.975 |
XLON |
00336584588EXPA1 |
| 2023-02-21 10:42:13 |
135 |
£24.975 |
XLON |
00336584590EXPA1 |
| 2023-02-21 10:42:31 |
48 |
£24.980 |
XLON |
00336584651EXPA1 |
| 2023-02-21 10:42:31 |
203 |
£24.980 |
XLON |
00336584652EXPA1 |
| 2023-02-21 10:42:31 |
254 |
£24.980 |
XLON |
00336584653EXPA1 |
| 2023-02-21 10:42:31 |
34 |
£24.980 |
XLON |
00336584654EXPA1 |
| 2023-02-21 10:42:31 |
72 |
£24.980 |
XLON |
00336584655EXPA1 |
| 2023-02-21 10:42:31 |
259 |
£24.980 |
XLON |
00336584656EXPA1 |
| 2023-02-21 10:42:31 |
143 |
£24.980 |
XLON |
00336584657EXPA1 |
| 2023-02-21 10:42:31 |
25 |
£24.980 |
XLON |
00336584658EXPA1 |
| 2023-02-21 10:42:31 |
284 |
£24.980 |
XLON |
00336584659EXPA1 |
| 2023-02-21 10:42:31 |
7 |
£24.980 |
XLON |
00336584660EXPA1 |
| 2023-02-21 10:42:31 |
86 |
£24.980 |
XLON |
00336584661EXPA1 |
| 2023-02-21 10:42:35 |
127 |
£24.980 |
XLON |
00336584699EXPA1 |
| 2023-02-21 10:42:35 |
342 |
£24.980 |
XLON |
00336584700EXPA1 |
| 2023-02-21 10:42:35 |
173 |
£24.980 |
XLON |
00336584701EXPA1 |
| 2023-02-21 10:42:35 |
52 |
£24.980 |
XLON |
00336584702EXPA1 |
| 2023-02-21 10:42:57 |
870 |
€28.315 |
XAMS |
00336584802EXPA1 |
| 2023-02-21 10:42:58 |
393 |
€28.310 |
CEUX |
00336584804EXPA1 |
| 2023-02-21 10:42:58 |
722 |
£24.980 |
XLON |
00336584805EXPA1 |
| 2023-02-21 10:42:58 |
630 |
£24.980 |
XLON |
00336584806EXPA1 |
| 2023-02-21 10:43:02 |
435 |
£24.975 |
BATE |
00336584812EXPA1 |
| 2023-02-21 10:43:09 |
188 |
€28.295 |
CEUX |
00336584824EXPA1 |
| 2023-02-21 10:43:09 |
427 |
€28.300 |
TQEX |
00336584825EXPA1 |
| 2023-02-21 10:43:09 |
901 |
€28.295 |
XAMS |
00336584826EXPA1 |
| 2023-02-21 10:43:20 |
325 |
£24.965 |
XLON |
00336584854EXPA1 |
| 2023-02-21 10:44:08 |
484 |
£24.965 |
BATE |
00336585030EXPA1 |
| 2023-02-21 10:44:08 |
318 |
£24.965 |
CHIX |
00336585028EXPA1 |
| 2023-02-21 10:44:08 |
319 |
£24.965 |
CHIX |
00336585031EXPA1 |
| 2023-02-21 10:44:08 |
838 |
£24.965 |
XLON |
00336585029EXPA1 |
| 2023-02-21 10:44:08 |
299 |
£24.965 |
XLON |
00336585032EXPA1 |
| 2023-02-21 10:44:35 |
409 |
€28.295 |
CEUX |
00336585185EXPA1 |
| 2023-02-21 10:44:58 |
21 |
£24.970 |
XLON |
00336585267EXPA1 |
| 2023-02-21 10:44:58 |
493 |
£24.970 |
XLON |
00336585269EXPA1 |
| 2023-02-21 10:44:58 |
873 |
£24.970 |
XLON |
00336585271EXPA1 |
| 2023-02-21 10:44:58 |
493 |
£24.970 |
XLON |
00336585274EXPA1 |
| 2023-02-21 10:44:58 |
310 |
£24.970 |
XLON |
00336585276EXPA1 |
| 2023-02-21 10:44:59 |
163 |
€28.300 |
CEUX |
00336585289EXPA1 |
| 2023-02-21 10:44:59 |
710 |
€28.300 |
XAMS |
00336585291EXPA1 |
| 2023-02-21 10:44:59 |
365 |
€28.300 |
XAMS |
00336585292EXPA1 |
| 2023-02-21 10:45:00 |
663 |
£24.965 |
BATE |
00336585309EXPA1 |
| 2023-02-21 10:45:00 |
370 |
£24.965 |
CHIX |
00336585306EXPA1 |
| 2023-02-21 10:45:38 |
245 |
£24.970 |
BATE |
00336585501EXPA1 |
| 2023-02-21 10:45:48 |
560 |
€28.305 |
XAMS |
00336585562EXPA1 |
| 2023-02-21 10:45:48 |
487 |
€28.305 |
XAMS |
00336585563EXPA1 |
| 2023-02-21 10:45:50 |
369 |
€28.300 |
CEUX |
00336585573EXPA1 |
| 2023-02-21 10:45:50 |
58 |
€28.300 |
CEUX |
00336585574EXPA1 |
| 2023-02-21 10:46:03 |
500 |
€28.295 |
XAMS |
00336585616EXPA1 |
| 2023-02-21 10:46:03 |
542 |
€28.295 |
XAMS |
00336585617EXPA1 |
| 2023-02-21 10:46:21 |
171 |
€28.295 |
CEUX |
00336585702EXPA1 |
| 2023-02-21 10:46:21 |
111 |
£24.960 |
CHIX |
00336585707EXPA1 |
| 2023-02-21 10:46:21 |
535 |
£24.960 |
XLON |
00336585703EXPA1 |
| 2023-02-21 10:46:25 |
597 |
£24.960 |
XLON |
00336585716EXPA1 |
| 2023-02-21 10:47:00 |
681 |
£24.940 |
BATE |
00336585867EXPA1 |
| 2023-02-21 10:47:00 |
180 |
£24.940 |
CHIX |
00336585865EXPA1 |
| 2023-02-21 10:47:00 |
465 |
£24.940 |
CHIX |
00336585868EXPA1 |
| 2023-02-21 10:47:00 |
1,563 |
£24.940 |
XLON |
00336585866EXPA1 |
| 2023-02-21 10:47:38 |
25 |
£24.930 |
XLON |
00336586027EXPA1 |
| 2023-02-21 10:47:52 |
10 |
£24.930 |
XLON |
00336586101EXPA1 |
| 2023-02-21 10:48:03 |
1,421 |
£24.930 |
XLON |
00336586142EXPA1 |
| 2023-02-21 10:48:32 |
353 |
€28.295 |
XAMS |
00336586278EXPA1 |
| 2023-02-21 10:48:32 |
671 |
€28.295 |
XAMS |
00336586279EXPA1 |
| 2023-02-21 10:48:56 |
764 |
€28.300 |
CEUX |
00336586456EXPA1 |
| 2023-02-21 10:48:56 |
271 |
€28.300 |
CEUX |
00336586457EXPA1 |
| 2023-02-21 10:48:56 |
5 |
€28.300 |
CEUX |
00336586458EXPA1 |
| 2023-02-21 10:48:59 |
64 |
£24.935 |
XLON |
00336586470EXPA1 |
| 2023-02-21 10:48:59 |
56 |
£24.935 |
XLON |
00336586471EXPA1 |
| 2023-02-21 10:48:59 |
493 |
£24.935 |
XLON |
00336586472EXPA1 |
| 2023-02-21 10:48:59 |
298 |
£24.935 |
XLON |
00336586473EXPA1 |
| 2023-02-21 10:49:07 |
982 |
€28.290 |
XAMS |
00336586550EXPA1 |
| 2023-02-21 10:49:09 |
33 |
£24.935 |
BATE |
00336586560EXPA1 |
| 2023-02-21 10:49:09 |
54 |
£24.935 |
BATE |
00336586561EXPA1 |
| 2023-02-21 10:49:09 |
206 |
£24.935 |
BATE |
00336586562EXPA1 |
| 2023-02-21 10:49:09 |
56 |
£24.935 |
BATE |
00336586563EXPA1 |
| 2023-02-21 10:49:09 |
17 |
£24.935 |
BATE |
00336586564EXPA1 |
| 2023-02-21 10:49:10 |
100 |
£24.935 |
BATE |
00336586565EXPA1 |
| 2023-02-21 10:49:10 |
329 |
£24.935 |
BATE |
00336586566EXPA1 |
| 2023-02-21 10:49:29 |
269 |
£24.935 |
BATE |
00336586626EXPA1 |
| 2023-02-21 10:49:57 |
203 |
€28.300 |
XAMS |
00336586738EXPA1 |
| 2023-02-21 10:49:57 |
764 |
€28.300 |
XAMS |
00336586739EXPA1 |
| 2023-02-21 10:50:02 |
250 |
£24.940 |
XLON |
00336586749EXPA1 |
| 2023-02-21 10:50:02 |
36 |
£24.940 |
XLON |
00336586750EXPA1 |
| 2023-02-21 10:50:02 |
71 |
£24.940 |
XLON |
00336586751EXPA1 |
| 2023-02-21 10:50:02 |
65 |
£24.940 |
XLON |
00336586752EXPA1 |
| 2023-02-21 10:50:02 |
356 |
£24.940 |
XLON |
00336586753EXPA1 |
| 2023-02-21 10:50:02 |
166 |
£24.940 |
XLON |
00336586754EXPA1 |
| 2023-02-21 10:50:02 |
61 |
£24.940 |
XLON |
00336586755EXPA1 |
| 2023-02-21 10:50:02 |
21 |
£24.940 |
XLON |
00336586756EXPA1 |
| 2023-02-21 10:50:02 |
6 |
£24.940 |
XLON |
00336586757EXPA1 |
| 2023-02-21 10:50:03 |
120 |
£24.940 |
CHIX |
00336586761EXPA1 |
| 2023-02-21 10:50:03 |
54 |
£24.940 |
CHIX |
00336586762EXPA1 |
| 2023-02-21 10:50:34 |
2 |
£24.950 |
CHIX |
00336586894EXPA1 |
| 2023-02-21 10:50:35 |
18 |
£24.955 |
CHIX |
00336586917EXPA1 |
| 2023-02-21 10:50:35 |
160 |
£24.955 |
CHIX |
00336586918EXPA1 |
| 2023-02-21 10:50:35 |
172 |
£24.955 |
CHIX |
00336586919EXPA1 |
| 2023-02-21 10:50:36 |
107 |
£24.955 |
CHIX |
00336586923EXPA1 |
| 2023-02-21 10:50:36 |
142 |
£24.955 |
CHIX |
00336586924EXPA1 |
| 2023-02-21 10:50:37 |
447 |
£24.955 |
CHIX |
00336586925EXPA1 |
| 2023-02-21 10:50:37 |
291 |
£24.955 |
XLON |
00336586926EXPA1 |
| 2023-02-21 10:50:37 |
493 |
£24.955 |
XLON |
00336586928EXPA1 |
| 2023-02-21 10:50:37 |
374 |
£24.955 |
XLON |
00336586929EXPA1 |
| 2023-02-21 10:50:37 |
845 |
£24.955 |
XLON |
00336586930EXPA1 |
| 2023-02-21 10:50:37 |
289 |
£24.955 |
XLON |
00336586931EXPA1 |
| 2023-02-21 10:50:37 |
493 |
£24.955 |
XLON |
00336586933EXPA1 |
| 2023-02-21 10:50:37 |
288 |
£24.955 |
XLON |
00336586938EXPA1 |
| 2023-02-21 10:50:37 |
493 |
£24.955 |
XLON |
00336586940EXPA1 |
| 2023-02-21 10:50:37 |
143 |
£24.955 |
XLON |
00336586941EXPA1 |
| 2023-02-21 10:50:48 |
1,066 |
€28.320 |
XAMS |
00336587008EXPA1 |
| 2023-02-21 10:50:48 |
1,379 |
£24.945 |
XLON |
00336587007EXPA1 |
| 2023-02-21 10:50:49 |
447 |
£24.945 |
BATE |
00336587013EXPA1 |
| 2023-02-21 10:51:08 |
1,979 |
£24.945 |
XLON |
00336587116EXPA1 |
| 2023-02-21 10:51:10 |
1,050 |
€28.315 |
CEUX |
00336587127EXPA1 |
| 2023-02-21 10:51:11 |
1,050 |
€28.310 |
XAMS |
00336587169EXPA1 |
| 2023-02-21 10:51:13 |
217 |
£24.935 |
BATE |
00336587179EXPA1 |
| 2023-02-21 10:51:19 |
312 |
€28.305 |
TQEX |
00336587216EXPA1 |
| 2023-02-21 10:51:43 |
554 |
£24.930 |
XLON |
00336587394EXPA1 |
| 2023-02-21 10:51:43 |
2,228 |
£24.930 |
XLON |
00336587395EXPA1 |
| 2023-02-21 10:52:15 |
1,130 |
£24.935 |
XLON |
00336587562EXPA1 |
| 2023-02-21 10:52:24 |
175 |
€28.310 |
CEUX |
00336587570EXPA1 |
| 2023-02-21 10:52:52 |
2 |
£24.930 |
BATE |
00336587678EXPA1 |
| 2023-02-21 10:52:52 |
350 |
€28.325 |
CEUX |
00336587674EXPA1 |
| 2023-02-21 10:52:52 |
500 |
€28.325 |
XAMS |
00336587682EXPA1 |
| 2023-02-21 10:52:52 |
500 |
€28.325 |
XAMS |
00336587683EXPA1 |
| 2023-02-21 10:52:52 |
103 |
€28.325 |
XAMS |
00336587684EXPA1 |
| 2023-02-21 10:52:53 |
1 |
€28.325 |
CEUX |
00336587692EXPA1 |
| 2023-02-21 10:53:25 |
836 |
€28.335 |
XAMS |
00336587834EXPA1 |
| 2023-02-21 10:53:31 |
1,099 |
£24.940 |
BATE |
00336587846EXPA1 |
| 2023-02-21 10:54:11 |
19 |
£24.940 |
CHIX |
00336587958EXPA1 |
| 2023-02-21 10:54:11 |
1,074 |
£24.940 |
CHIX |
00336587959EXPA1 |
| 2023-02-21 10:54:11 |
24 |
£24.940 |
CHIX |
00336587960EXPA1 |
| 2023-02-21 10:54:16 |
109 |
€28.325 |
CEUX |
00336587990EXPA1 |
| 2023-02-21 10:54:16 |
24 |
€28.325 |
XAMS |
00336587992EXPA1 |
| 2023-02-21 10:54:16 |
1,015 |
€28.325 |
XAMS |
00336587993EXPA1 |
| 2023-02-21 10:54:55 |
620 |
€28.325 |
CEUX |
00336588118EXPA1 |
| 2023-02-21 10:54:55 |
500 |
€28.325 |
XAMS |
00336588122EXPA1 |
| 2023-02-21 10:54:55 |
566 |
€28.325 |
XAMS |
00336588123EXPA1 |
| 2023-02-21 10:55:46 |
1,096 |
£24.960 |
BATE |
00336588358EXPA1 |
| 2023-02-21 10:56:52 |
179 |
£24.955 |
BATE |
00336588531EXPA1 |
| 2023-02-21 10:56:52 |
40 |
€28.345 |
CEUX |
00336588532EXPA1 |
| 2023-02-21 10:56:52 |
964 |
€28.345 |
CEUX |
00336588535EXPA1 |
| 2023-02-21 10:56:52 |
299 |
€28.345 |
XAMS |
00336588533EXPA1 |
| 2023-02-21 10:56:52 |
802 |
€28.345 |
XAMS |
00336588534EXPA1 |
| 2023-02-21 10:57:00 |
419 |
£24.950 |
CHIX |
00336588552EXPA1 |
| 2023-02-21 10:57:23 |
467 |
£24.950 |
CHIX |
00336588635EXPA1 |
| 2023-02-21 10:57:59 |
458 |
£24.945 |
BATE |
00336588759EXPA1 |
| 2023-02-21 10:57:59 |
1,131 |
£24.945 |
XLON |
00336588760EXPA1 |
| 2023-02-21 10:58:16 |
345 |
€28.335 |
XAMS |
00336588800EXPA1 |
| 2023-02-21 10:58:35 |
548 |
€28.335 |
XAMS |
00336588830EXPA1 |
| 2023-02-21 10:59:00 |
323 |
£24.955 |
XLON |
00336588874EXPA1 |
| 2023-02-21 10:59:08 |
424 |
£24.950 |
BATE |
00336588900EXPA1 |
| 2023-02-21 10:59:15 |
320 |
£24.950 |
XLON |
00336588915EXPA1 |
| 2023-02-21 10:59:15 |
48 |
£24.950 |
XLON |
00336588916EXPA1 |
| 2023-02-21 10:59:15 |
61 |
£24.950 |
XLON |
00336588917EXPA1 |
| 2023-02-21 10:59:15 |
270 |
£24.950 |
XLON |
00336588918EXPA1 |
| 2023-02-21 10:59:15 |
609 |
£24.950 |
XLON |
00336588919EXPA1 |
| 2023-02-21 10:59:15 |
320 |
£24.950 |
XLON |
00336588920EXPA1 |
| 2023-02-21 10:59:15 |
226 |
£24.950 |
XLON |
00336588921EXPA1 |
| 2023-02-21 10:59:15 |
320 |
£24.950 |
XLON |
00336588922EXPA1 |
| 2023-02-21 10:59:15 |
82 |
£24.950 |
XLON |
00336588923EXPA1 |
| 2023-02-21 10:59:15 |
30 |
£24.950 |
XLON |
00336588924EXPA1 |
| 2023-02-21 10:59:15 |
8 |
£24.950 |
XLON |
00336588925EXPA1 |
| 2023-02-21 10:59:18 |
510 |
€28.340 |
CEUX |
00336588943EXPA1 |
| 2023-02-21 10:59:18 |
241 |
€28.340 |
CEUX |
00336588944EXPA1 |
| 2023-02-21 10:59:30 |
598 |
£24.945 |
XLON |
00336588996EXPA1 |
| 2023-02-21 10:59:42 |
155 |
£24.945 |
CHIX |
00336589034EXPA1 |
| 2023-02-21 10:59:51 |
408 |
£24.945 |
BATE |
00336589063EXPA1 |
| 2023-02-21 10:59:51 |
45 |
€28.330 |
CEUX |
00336589056EXPA1 |
| 2023-02-21 10:59:51 |
459 |
£24.945 |
CHIX |
00336589065EXPA1 |
| 2023-02-21 10:59:51 |
1,113 |
€28.330 |
XAMS |
00336589055EXPA1 |
| 2023-02-21 10:59:51 |
938 |
£24.945 |
XLON |
00336589064EXPA1 |
| 2023-02-21 10:59:56 |
396 |
€28.325 |
CEUX |
00336589082EXPA1 |
| 2023-02-21 10:59:56 |
1,092 |
€28.325 |
XAMS |
00336589083EXPA1 |
| 2023-02-21 11:00:03 |
1,061 |
€28.320 |
XAMS |
00336589106EXPA1 |
| 2023-02-21 11:00:31 |
24 |
€28.335 |
CEUX |
00336589155EXPA1 |
| 2023-02-21 11:00:31 |
167 |
€28.335 |
CEUX |
00336589156EXPA1 |
| 2023-02-21 11:00:49 |
100 |
£24.945 |
BATE |
00336589195EXPA1 |
| 2023-02-21 11:00:49 |
295 |
£24.950 |
CHIX |
00336589192EXPA1 |
| 2023-02-21 11:00:49 |
1,049 |
€28.330 |
XAMS |
00336589194EXPA1 |
| 2023-02-21 11:00:49 |
1,397 |
£24.945 |
XLON |
00336589193EXPA1 |
| 2023-02-21 11:01:11 |
290 |
€28.325 |
XAMS |
00336589269EXPA1 |
| 2023-02-21 11:01:11 |
645 |
€28.325 |
XAMS |
00336589270EXPA1 |
| 2023-02-21 11:01:40 |
14 |
£24.940 |
BATE |
00336589338EXPA1 |
| 2023-02-21 11:01:40 |
394 |
£24.940 |
BATE |
00336589340EXPA1 |
| 2023-02-21 11:01:40 |
170 |
£24.940 |
BATE |
00336589342EXPA1 |
| 2023-02-21 11:01:40 |
48 |
€28.325 |
CEUX |
00336589341EXPA1 |
| 2023-02-21 11:01:40 |
847 |
€28.325 |
XAMS |
00336589343EXPA1 |
| 2023-02-21 11:01:40 |
1,454 |
£24.940 |
XLON |
00336589339EXPA1 |
| 2023-02-21 11:01:54 |
218 |
€28.320 |
CEUX |
00336589381EXPA1 |
| 2023-02-21 11:01:54 |
170 |
€28.320 |
CEUX |
00336589382EXPA1 |
| 2023-02-21 11:02:13 |
431 |
£24.940 |
BATE |
00336589485EXPA1 |
| 2023-02-21 11:02:35 |
607 |
£24.940 |
CHIX |
00336589573EXPA1 |
| 2023-02-21 11:02:47 |
177 |
€28.315 |
TQEX |
00336589622EXPA1 |
| 2023-02-21 11:02:47 |
260 |
£24.930 |
XLON |
00336589624EXPA1 |
| 2023-02-21 11:03:30 |
993 |
€28.315 |
XAMS |
00336589810EXPA1 |
| 2023-02-21 11:03:31 |
85 |
£24.940 |
XLON |
00336589821EXPA1 |
| 2023-02-21 11:03:31 |
493 |
£24.940 |
XLON |
00336589822EXPA1 |
| 2023-02-21 11:03:34 |
123 |
€28.310 |
CEUX |
00336589836EXPA1 |
| 2023-02-21 11:03:34 |
52 |
€28.310 |
CEUX |
00336589838EXPA1 |
| 2023-02-21 11:04:00 |
627 |
€28.315 |
CEUX |
00336590028EXPA1 |
| 2023-02-21 11:04:00 |
301 |
£24.940 |
CHIX |
00336590027EXPA1 |
| 2023-02-21 11:04:02 |
79 |
£24.940 |
XLON |
00336590038EXPA1 |
| 2023-02-21 11:04:02 |
202 |
£24.940 |
XLON |
00336590039EXPA1 |
| 2023-02-21 11:04:02 |
48 |
£24.940 |
XLON |
00336590040EXPA1 |
| 2023-02-21 11:04:05 |
39 |
£24.940 |
XLON |
00336590043EXPA1 |
| 2023-02-21 11:04:05 |
246 |
£24.940 |
XLON |
00336590044EXPA1 |
| 2023-02-21 11:04:05 |
72 |
£24.940 |
XLON |
00336590045EXPA1 |
| 2023-02-21 11:04:11 |
48 |
£24.940 |
XLON |
00336590060EXPA1 |
| 2023-02-21 11:04:11 |
132 |
£24.940 |
XLON |
00336590061EXPA1 |
| 2023-02-21 11:04:11 |
180 |
£24.940 |
XLON |
00336590062EXPA1 |
| 2023-02-21 11:04:11 |
54 |
£24.940 |
XLON |
00336590063EXPA1 |
| 2023-02-21 11:04:15 |
422 |
£24.935 |
BATE |
00336590086EXPA1 |
| 2023-02-21 11:04:15 |
245 |
£24.940 |
XLON |
00336590087EXPA1 |
| 2023-02-21 11:04:15 |
358 |
£24.940 |
XLON |
00336590088EXPA1 |
| 2023-02-21 11:04:15 |
493 |
£24.940 |
XLON |
00336590090EXPA1 |
| 2023-02-21 11:04:15 |
245 |
£24.940 |
XLON |
00336590091EXPA1 |
| 2023-02-21 11:04:15 |
493 |
£24.940 |
XLON |
00336590093EXPA1 |
| 2023-02-21 11:04:15 |
245 |
£24.940 |
XLON |
00336590094EXPA1 |
| 2023-02-21 11:04:15 |
421 |
£24.940 |
XLON |
00336590095EXPA1 |
| 2023-02-21 11:04:17 |
197 |
€28.305 |
CEUX |
00336590115EXPA1 |
| 2023-02-21 11:04:17 |
890 |
€28.305 |
XAMS |
00336590126EXPA1 |
| 2023-02-21 11:05:16 |
18 |
£24.950 |
BATE |
00336590290EXPA1 |
| 2023-02-21 11:05:34 |
1,092 |
£24.955 |
BATE |
00336590338EXPA1 |
| 2023-02-21 11:05:38 |
40 |
£24.955 |
XLON |
00336590366EXPA1 |
| 2023-02-21 11:05:38 |
50 |
£24.955 |
XLON |
00336590367EXPA1 |
| 2023-02-21 11:05:38 |
217 |
£24.955 |
XLON |
00336590368EXPA1 |
| 2023-02-21 11:06:07 |
62 |
£24.960 |
XLON |
00336590451EXPA1 |
| 2023-02-21 11:06:07 |
123 |
£24.960 |
XLON |
00336590452EXPA1 |
| 2023-02-21 11:06:07 |
133 |
£24.960 |
XLON |
00336590453EXPA1 |
| 2023-02-21 11:06:07 |
47 |
£24.960 |
XLON |
00336590454EXPA1 |
| 2023-02-21 11:06:07 |
34 |
£24.960 |
XLON |
00336590455EXPA1 |
| 2023-02-21 11:06:07 |
173 |
£24.960 |
XLON |
00336590456EXPA1 |
| 2023-02-21 11:06:07 |
90 |
£24.960 |
XLON |
00336590457EXPA1 |
| 2023-02-21 11:06:07 |
263 |
£24.960 |
XLON |
00336590458EXPA1 |
| 2023-02-21 11:06:38 |
235 |
€28.320 |
CEUX |
00336590573EXPA1 |
| 2023-02-21 11:06:38 |
350 |
€28.320 |
CEUX |
00336590574EXPA1 |
| 2023-02-21 11:06:39 |
476 |
£24.950 |
BATE |
00336590587EXPA1 |
| 2023-02-21 11:06:39 |
222 |
€28.320 |
CEUX |
00336590583EXPA1 |
| 2023-02-21 11:06:39 |
299 |
€28.320 |
CEUX |
00336590585EXPA1 |
| 2023-02-21 11:06:39 |
1,024 |
€28.315 |
XAMS |
00336590586EXPA1 |
| 2023-02-21 11:06:39 |
1,285 |
£24.950 |
XLON |
00336590588EXPA1 |
| 2023-02-21 11:06:39 |
1 |
£24.950 |
XLON |
00336590589EXPA1 |
| 2023-02-21 11:06:50 |
110 |
£24.950 |
CHIX |
00336590622EXPA1 |
| 2023-02-21 11:06:50 |
65 |
£24.950 |
CHIX |
00336590623EXPA1 |
| 2023-02-21 11:06:50 |
242 |
£24.950 |
CHIX |
00336590624EXPA1 |
| 2023-02-21 11:06:50 |
100 |
£24.950 |
CHIX |
00336590625EXPA1 |
| 2023-02-21 11:07:11 |
1,218 |
€28.325 |
XAMS |
00336590704EXPA1 |
| 2023-02-21 11:07:32 |
370 |
£24.960 |
XLON |
00336590780EXPA1 |
| 2023-02-21 11:07:37 |
55 |
£24.960 |
XLON |
00336590802EXPA1 |
| 2023-02-21 11:07:37 |
369 |
£24.960 |
XLON |
00336590803EXPA1 |
| 2023-02-21 11:07:37 |
41 |
£24.960 |
XLON |
00336590804EXPA1 |
| 2023-02-21 11:07:37 |
133 |
£24.960 |
XLON |
00336590805EXPA1 |
| 2023-02-21 11:07:42 |
192 |
£24.965 |
XLON |
00336590829EXPA1 |
| 2023-02-21 11:07:42 |
700 |
£24.965 |
XLON |
00336590830EXPA1 |
| 2023-02-21 11:07:42 |
71 |
£24.965 |
XLON |
00336590831EXPA1 |
| 2023-02-21 11:07:42 |
290 |
£24.965 |
XLON |
00336590832EXPA1 |
| 2023-02-21 11:08:05 |
131 |
£24.975 |
XLON |
00336590946EXPA1 |
| 2023-02-21 11:08:05 |
183 |
£24.975 |
XLON |
00336590947EXPA1 |
| 2023-02-21 11:08:05 |
55 |
£24.975 |
XLON |
00336590948EXPA1 |
| 2023-02-21 11:08:15 |
645 |
€28.340 |
CEUX |
00336591015EXPA1 |
| 2023-02-21 11:08:21 |
673 |
€28.335 |
XAMS |
00336591025EXPA1 |
| 2023-02-21 11:08:24 |
1,057 |
£24.975 |
CHIX |
00336591038EXPA1 |
| 2023-02-21 11:08:25 |
481 |
€28.335 |
XAMS |
00336591040EXPA1 |
| 2023-02-21 11:08:48 |
392 |
£24.975 |
XLON |
00336591074EXPA1 |
| 2023-02-21 11:08:48 |
66 |
£24.975 |
XLON |
00336591075EXPA1 |
| 2023-02-21 11:08:48 |
115 |
£24.975 |
XLON |
00336591076EXPA1 |
| 2023-02-21 11:08:48 |
229 |
£24.975 |
XLON |
00336591077EXPA1 |
| 2023-02-21 11:08:48 |
70 |
£24.975 |
XLON |
00336591078EXPA1 |
| 2023-02-21 11:09:04 |
189 |
£24.970 |
BATE |
00336591112EXPA1 |
| 2023-02-21 11:09:04 |
917 |
£24.970 |
BATE |
00336591113EXPA1 |
| 2023-02-21 11:09:10 |
55 |
£24.970 |
XLON |
00336591128EXPA1 |
| 2023-02-21 11:09:10 |
305 |
£24.970 |
XLON |
00336591129EXPA1 |
| 2023-02-21 11:09:10 |
214 |
£24.970 |
XLON |
00336591130EXPA1 |
| 2023-02-21 11:09:10 |
133 |
£24.970 |
XLON |
00336591131EXPA1 |
| 2023-02-21 11:09:10 |
47 |
£24.970 |
XLON |
00336591132EXPA1 |
| 2023-02-21 11:09:10 |
377 |
£24.970 |
XLON |
00336591133EXPA1 |
| 2023-02-21 11:09:16 |
332 |
£24.965 |
XLON |
00336591150EXPA1 |
| 2023-02-21 11:09:16 |
929 |
£24.965 |
XLON |
00336591152EXPA1 |
| 2023-02-21 11:09:28 |
993 |
€28.330 |
XAMS |
00336591198EXPA1 |
| 2023-02-21 11:09:29 |
221 |
€28.325 |
CEUX |
00336591211EXPA1 |
| 2023-02-21 11:09:29 |
456 |
€28.325 |
TQEX |
00336591212EXPA1 |
| 2023-02-21 11:09:29 |
1,110 |
€28.325 |
XAMS |
00336591213EXPA1 |
| 2023-02-21 11:09:31 |
986 |
€28.320 |
XAMS |
00336591215EXPA1 |
| 2023-02-21 11:09:41 |
474 |
€28.315 |
CEUX |
00336591243EXPA1 |
| 2023-02-21 11:09:41 |
1,229 |
£24.945 |
XLON |
00336591244EXPA1 |
| 2023-02-21 11:10:27 |
925 |
€28.340 |
XAMS |
00336591406EXPA1 |
| 2023-02-21 11:10:46 |
1,544 |
£24.950 |
XLON |
00336591468EXPA1 |
| 2023-02-21 11:11:21 |
889 |
£24.950 |
BATE |
00336591580EXPA1 |
| 2023-02-21 11:11:21 |
261 |
£24.950 |
CHIX |
00336591579EXPA1 |
| 2023-02-21 11:11:21 |
529 |
£24.950 |
CHIX |
00336591582EXPA1 |
| 2023-02-21 11:11:21 |
1,303 |
£24.950 |
XLON |
00336591581EXPA1 |
| 2023-02-21 11:11:24 |
240 |
€28.330 |
CEUX |
00336591603EXPA1 |
| 2023-02-21 11:11:24 |
1,108 |
€28.330 |
XAMS |
00336591604EXPA1 |
| 2023-02-21 11:11:27 |
350 |
€28.320 |
CEUX |
00336591648EXPA1 |
| 2023-02-21 11:11:27 |
1,163 |
€28.325 |
XAMS |
00336591650EXPA1 |
| 2023-02-21 11:11:55 |
366 |
£24.940 |
XLON |
00336591735EXPA1 |
| 2023-02-21 11:12:33 |
411 |
£24.940 |
BATE |
00336591849EXPA1 |
| 2023-02-21 11:12:33 |
1,121 |
£24.940 |
XLON |
00336591850EXPA1 |
| 2023-02-21 11:12:41 |
107 |
€28.320 |
CEUX |
00336591875EXPA1 |
| 2023-02-21 11:12:41 |
1,163 |
€28.320 |
XAMS |
00336591876EXPA1 |
| 2023-02-21 11:13:30 |
71 |
£24.930 |
XLON |
00336592067EXPA1 |
| 2023-02-21 11:13:30 |
210 |
£24.930 |
XLON |
00336592068EXPA1 |
| 2023-02-21 11:13:30 |
155 |
£24.930 |
XLON |
00336592069EXPA1 |
| 2023-02-21 11:13:30 |
42 |
£24.930 |
XLON |
00336592070EXPA1 |
| 2023-02-21 11:13:30 |
33 |
£24.930 |
XLON |
00336592071EXPA1 |
| 2023-02-21 11:13:30 |
92 |
£24.930 |
XLON |
00336592072EXPA1 |
| 2023-02-21 11:13:30 |
224 |
£24.930 |
XLON |
00336592073EXPA1 |
| 2023-02-21 11:13:30 |
82 |
£24.930 |
XLON |
00336592074EXPA1 |
| 2023-02-21 11:13:30 |
743 |
£24.930 |
XLON |
00336592075EXPA1 |
| 2023-02-21 11:13:30 |
29 |
£24.930 |
XLON |
00336592076EXPA1 |
| 2023-02-21 11:13:30 |
8 |
£24.930 |
XLON |
00336592077EXPA1 |
| 2023-02-21 11:13:32 |
764 |
€28.335 |
CEUX |
00336592082EXPA1 |
| 2023-02-21 11:13:32 |
386 |
€28.335 |
CEUX |
00336592083EXPA1 |
| 2023-02-21 11:13:34 |
421 |
£24.925 |
BATE |
00336592094EXPA1 |
| 2023-02-21 11:13:34 |
587 |
£24.925 |
CHIX |
00336592093EXPA1 |
| 2023-02-21 11:13:42 |
1,501 |
€28.330 |
XAMS |
00336592144EXPA1 |
| 2023-02-21 11:13:59 |
48 |
€28.325 |
CEUX |
00336592217EXPA1 |
| 2023-02-21 11:13:59 |
500 |
€28.325 |
XAMS |
00336592218EXPA1 |
| 2023-02-21 11:13:59 |
673 |
€28.325 |
XAMS |
00336592219EXPA1 |
| 2023-02-21 11:14:01 |
283 |
£24.920 |
XLON |
00336592257EXPA1 |
| 2023-02-21 11:14:01 |
248 |
£24.920 |
XLON |
00336592258EXPA1 |
| 2023-02-21 11:14:06 |
500 |
€28.320 |
XAMS |
00336592298EXPA1 |
| 2023-02-21 11:14:06 |
574 |
€28.320 |
XAMS |
00336592299EXPA1 |
| 2023-02-21 11:14:06 |
131 |
€28.320 |
XAMS |
00336592300EXPA1 |
| 2023-02-21 11:14:06 |
1,173 |
£24.920 |
XLON |
00336592297EXPA1 |
| 2023-02-21 11:14:09 |
34 |
€28.310 |
CEUX |
00336592317EXPA1 |
| 2023-02-21 11:14:09 |
156 |
€28.310 |
CEUX |
00336592318EXPA1 |
| 2023-02-21 11:14:09 |
324 |
€28.310 |
TQEX |
00336592319EXPA1 |
| 2023-02-21 11:14:09 |
500 |
€28.310 |
XAMS |
00336592320EXPA1 |
| 2023-02-21 11:14:09 |
190 |
€28.310 |
XAMS |
00336592321EXPA1 |
| 2023-02-21 11:14:09 |
354 |
€28.310 |
XAMS |
00336592322EXPA1 |
| 2023-02-21 11:14:25 |
39 |
€28.295 |
CEUX |
00336592391EXPA1 |
| 2023-02-21 11:14:25 |
451 |
£24.895 |
XLON |
00336592389EXPA1 |
| 2023-02-21 11:14:25 |
1,247 |
£24.895 |
XLON |
00336592390EXPA1 |
| 2023-02-21 11:15:09 |
242 |
£24.890 |
BATE |
00336592552EXPA1 |
| 2023-02-21 11:15:09 |
382 |
£24.890 |
BATE |
00336592553EXPA1 |
| 2023-02-21 11:15:09 |
438 |
£24.890 |
CHIX |
00336592549EXPA1 |
| 2023-02-21 11:15:09 |
748 |
£24.890 |
XLON |
00336592543EXPA1 |
| 2023-02-21 11:15:09 |
876 |
£24.890 |
XLON |
00336592548EXPA1 |
| 2023-02-21 11:15:10 |
93 |
€28.285 |
CEUX |
00336592578EXPA1 |
| 2023-02-21 11:15:10 |
2 |
€28.285 |
CEUX |
00336592579EXPA1 |
| 2023-02-21 11:15:10 |
140 |
€28.285 |
CEUX |
00336592580EXPA1 |
| 2023-02-21 11:16:10 |
224 |
€28.290 |
XAMS |
00336592781EXPA1 |
| 2023-02-21 11:16:10 |
336 |
€28.290 |
XAMS |
00336592782EXPA1 |
| 2023-02-21 11:16:10 |
27 |
€28.290 |
XAMS |
00336592783EXPA1 |
| 2023-02-21 11:16:10 |
403 |
€28.290 |
XAMS |
00336592784EXPA1 |
| 2023-02-21 11:16:25 |
237 |
€28.285 |
CEUX |
00336592853EXPA1 |
| 2023-02-21 11:16:25 |
154 |
€28.285 |
CEUX |
00336592854EXPA1 |
| 2023-02-21 11:17:03 |
500 |
€28.280 |
XAMS |
00336592928EXPA1 |
| 2023-02-21 11:17:03 |
430 |
€28.280 |
XAMS |
00336592929EXPA1 |
| 2023-02-21 11:17:08 |
1,018 |
£24.900 |
BATE |
00336592952EXPA1 |
| 2023-02-21 11:18:01 |
5 |
£24.900 |
CHIX |
00336593080EXPA1 |
| 2023-02-21 11:18:01 |
271 |
£24.900 |
CHIX |
00336593081EXPA1 |
| 2023-02-21 11:18:01 |
39 |
£24.900 |
CHIX |
00336593082EXPA1 |
| 2023-02-21 11:18:01 |
245 |
£24.900 |
CHIX |
00336593083EXPA1 |
| 2023-02-21 11:18:01 |
22 |
£24.900 |
CHIX |
00336593084EXPA1 |
| 2023-02-21 11:18:01 |
14 |
£24.900 |
CHIX |
00336593085EXPA1 |
| 2023-02-21 11:18:01 |
9 |
£24.900 |
CHIX |
00336593086EXPA1 |
| 2023-02-21 11:18:15 |
404 |
£24.900 |
BATE |
00336593159EXPA1 |
| 2023-02-21 11:18:15 |
23 |
£24.900 |
BATE |
00336593160EXPA1 |
| 2023-02-21 11:18:15 |
923 |
€28.280 |
CEUX |
00336593157EXPA1 |
| 2023-02-21 11:18:15 |
408 |
£24.900 |
CHIX |
00336593158EXPA1 |
| 2023-02-21 11:18:28 |
500 |
€28.270 |
XAMS |
00336593203EXPA1 |
| 2023-02-21 11:18:28 |
534 |
€28.270 |
XAMS |
00336593206EXPA1 |
| 2023-02-21 11:18:29 |
48 |
£24.890 |
XLON |
00336593218EXPA1 |
| 2023-02-21 11:18:31 |
88 |
€28.270 |
CEUX |
00336593225EXPA1 |
| 2023-02-21 11:18:31 |
1,010 |
£24.890 |
XLON |
00336593226EXPA1 |
| 2023-02-21 11:18:31 |
323 |
£24.890 |
XLON |
00336593227EXPA1 |
| 2023-02-21 11:19:04 |
21 |
£24.895 |
XLON |
00336593348EXPA1 |
| 2023-02-21 11:19:04 |
198 |
£24.895 |
XLON |
00336593349EXPA1 |
| 2023-02-21 11:19:04 |
72 |
£24.895 |
XLON |
00336593350EXPA1 |
| 2023-02-21 11:19:04 |
26 |
£24.895 |
XLON |
00336593351EXPA1 |
| 2023-02-21 11:19:04 |
7 |
£24.895 |
XLON |
00336593352EXPA1 |
| 2023-02-21 11:19:07 |
44 |
£24.895 |
XLON |
00336593361EXPA1 |
| 2023-02-21 11:19:10 |
145 |
£24.895 |
XLON |
00336593368EXPA1 |
| 2023-02-21 11:19:10 |
194 |
£24.895 |
XLON |
00336593369EXPA1 |
| 2023-02-21 11:19:10 |
59 |
£24.895 |
XLON |
00336593370EXPA1 |
| 2023-02-21 11:19:34 |
132 |
£24.900 |
XLON |
00336593466EXPA1 |
| 2023-02-21 11:19:34 |
126 |
£24.900 |
XLON |
00336593467EXPA1 |
| 2023-02-21 11:19:34 |
43 |
£24.900 |
XLON |
00336593468EXPA1 |
| 2023-02-21 11:19:34 |
493 |
£24.900 |
XLON |
00336593469EXPA1 |
| 2023-02-21 11:19:40 |
356 |
€28.280 |
CEUX |
00336593509EXPA1 |
| 2023-02-21 11:19:40 |
1,206 |
€28.280 |
XAMS |
00336593510EXPA1 |
| 2023-02-21 11:19:45 |
41 |
£24.900 |
XLON |
00336593517EXPA1 |
| 2023-02-21 11:19:45 |
493 |
£24.900 |
XLON |
00336593518EXPA1 |
| 2023-02-21 11:19:45 |
140 |
£24.900 |
XLON |
00336593519EXPA1 |
| 2023-02-21 11:19:48 |
115 |
£24.900 |
XLON |
00336593533EXPA1 |
| 2023-02-21 11:19:48 |
240 |
£24.900 |
XLON |
00336593534EXPA1 |
| 2023-02-21 11:19:48 |
73 |
£24.900 |
XLON |
00336593535EXPA1 |
| 2023-02-21 11:20:00 |
125 |
£24.900 |
XLON |
00336593576EXPA1 |
| 2023-02-21 11:20:00 |
47 |
£24.900 |
XLON |
00336593577EXPA1 |
| 2023-02-21 11:20:07 |
34 |
£24.900 |
XLON |
00336593626EXPA1 |
| 2023-02-21 11:20:07 |
493 |
£24.900 |
XLON |
00336593627EXPA1 |
| 2023-02-21 11:20:11 |
42 |
£24.900 |
XLON |
00336593641EXPA1 |
| 2023-02-21 11:20:11 |
86 |
£24.900 |
XLON |
00336593642EXPA1 |
| 2023-02-21 11:20:11 |
493 |
£24.900 |
XLON |
00336593643EXPA1 |
| 2023-02-21 11:20:11 |
206 |
£24.900 |
XLON |
00336593644EXPA1 |
| 2023-02-21 11:20:11 |
76 |
£24.900 |
XLON |
00336593645EXPA1 |
| 2023-02-21 11:20:11 |
27 |
£24.900 |
XLON |
00336593646EXPA1 |
| 2023-02-21 11:20:11 |
7 |
£24.900 |
XLON |
00336593647EXPA1 |
| 2023-02-21 11:20:19 |
544 |
€28.290 |
XAMS |
00336593680EXPA1 |
| 2023-02-21 11:20:19 |
500 |
€28.290 |
XAMS |
00336593681EXPA1 |
| 2023-02-21 11:20:19 |
131 |
€28.290 |
XAMS |
00336593682EXPA1 |
| 2023-02-21 11:20:33 |
211 |
€28.285 |
CEUX |
00336593716EXPA1 |
| 2023-02-21 11:20:40 |
78 |
£24.900 |
BATE |
00336593740EXPA1 |
| 2023-02-21 11:20:40 |
71 |
£24.900 |
BATE |
00336593741EXPA1 |
| 2023-02-21 11:20:40 |
72 |
£24.900 |
BATE |
00336593742EXPA1 |
| 2023-02-21 11:20:40 |
71 |
£24.900 |
BATE |
00336593743EXPA1 |
| 2023-02-21 11:20:40 |
72 |
£24.900 |
BATE |
00336593744EXPA1 |
| 2023-02-21 11:20:40 |
320 |
£24.900 |
BATE |
00336593745EXPA1 |
| 2023-02-21 11:20:40 |
269 |
£24.900 |
BATE |
00336593746EXPA1 |
| 2023-02-21 11:20:40 |
65 |
£24.900 |
BATE |
00336593747EXPA1 |
| 2023-02-21 11:20:52 |
1,228 |
€28.280 |
XAMS |
00336593773EXPA1 |
| 2023-02-21 11:20:52 |
552 |
£24.895 |
XLON |
00336593774EXPA1 |
| 2023-02-21 11:20:52 |
493 |
£24.895 |
XLON |
00336593775EXPA1 |
| 2023-02-21 11:20:52 |
46 |
£24.895 |
XLON |
00336593776EXPA1 |
| 2023-02-21 11:20:52 |
170 |
£24.895 |
XLON |
00336593777EXPA1 |
| 2023-02-21 11:20:52 |
218 |
£24.895 |
XLON |
00336593778EXPA1 |
| 2023-02-21 11:20:52 |
47 |
£24.895 |
XLON |
00336593779EXPA1 |
| 2023-02-21 11:20:52 |
14 |
£24.895 |
XLON |
00336593780EXPA1 |
| 2023-02-21 11:20:52 |
50 |
£24.895 |
XLON |
00336593781EXPA1 |
| 2023-02-21 11:21:15 |
1,177 |
€28.285 |
XAMS |
00336593851EXPA1 |
| 2023-02-21 11:21:23 |
455 |
£24.890 |
CHIX |
00336593878EXPA1 |
| 2023-02-21 11:21:26 |
293 |
£24.885 |
XLON |
00336593887EXPA1 |
| 2023-02-21 11:21:26 |
1,132 |
£24.885 |
XLON |
00336593888EXPA1 |
| 2023-02-21 11:22:21 |
1,063 |
€28.290 |
CEUX |
00336594031EXPA1 |
| 2023-02-21 11:22:21 |
172 |
€28.290 |
XAMS |
00336594032EXPA1 |
| 2023-02-21 11:22:21 |
714 |
€28.290 |
XAMS |
00336594033EXPA1 |
| 2023-02-21 11:23:02 |
189 |
€28.290 |
CEUX |
00336594163EXPA1 |
| 2023-02-21 11:23:06 |
1,044 |
£24.895 |
CHIX |
00336594183EXPA1 |
| 2023-02-21 11:23:06 |
493 |
£24.895 |
XLON |
00336594184EXPA1 |
| 2023-02-21 11:23:08 |
1,035 |
€28.285 |
XAMS |
00336594190EXPA1 |
| 2023-02-21 11:23:09 |
46 |
£24.895 |
XLON |
00336594191EXPA1 |
| 2023-02-21 11:23:09 |
493 |
£24.895 |
XLON |
00336594192EXPA1 |
| 2023-02-21 11:23:09 |
54 |
£24.895 |
XLON |
00336594193EXPA1 |
| 2023-02-21 11:23:13 |
172 |
£24.895 |
BATE |
00336594200EXPA1 |
| 2023-02-21 11:23:13 |
210 |
£24.895 |
BATE |
00336594201EXPA1 |
| 2023-02-21 11:23:24 |
706 |
£24.895 |
BATE |
00336594250EXPA1 |
| 2023-02-21 11:23:26 |
227 |
€28.285 |
CEUX |
00336594318EXPA1 |
| 2023-02-21 11:24:02 |
211 |
€28.290 |
CEUX |
00336594468EXPA1 |
| 2023-02-21 11:24:03 |
440 |
£24.890 |
XLON |
00336594471EXPA1 |
| 2023-02-21 11:24:03 |
493 |
£24.890 |
XLON |
00336594472EXPA1 |
| 2023-02-21 11:24:03 |
287 |
£24.890 |
XLON |
00336594473EXPA1 |
| 2023-02-21 11:24:03 |
110 |
£24.890 |
XLON |
00336594474EXPA1 |
| 2023-02-21 11:24:18 |
1,453 |
£24.885 |
XLON |
00336594535EXPA1 |
| 2023-02-21 11:24:32 |
98 |
€28.280 |
CEUX |
00336594581EXPA1 |
| 2023-02-21 11:24:32 |
138 |
€28.280 |
CEUX |
00336594582EXPA1 |
| 2023-02-21 11:24:32 |
1,056 |
€28.280 |
XAMS |
00336594583EXPA1 |
| 2023-02-21 11:24:37 |
1,182 |
€28.275 |
XAMS |
00336594607EXPA1 |
| 2023-02-21 11:24:59 |
397 |
£24.875 |
BATE |
00336594657EXPA1 |
| 2023-02-21 11:24:59 |
177 |
€28.265 |
CEUX |
00336594661EXPA1 |
| 2023-02-21 11:24:59 |
307 |
€28.270 |
TQEX |
00336594652EXPA1 |
| 2023-02-21 11:24:59 |
926 |
€28.270 |
XAMS |
00336594659EXPA1 |
| 2023-02-21 11:24:59 |
1 |
€28.270 |
XAMS |
00336594660EXPA1 |
| 2023-02-21 11:24:59 |
1,261 |
£24.875 |
XLON |
00336594656EXPA1 |
| 2023-02-21 11:25:28 |
60 |
£24.895 |
XLON |
00336594744EXPA1 |
| 2023-02-21 11:25:28 |
35 |
£24.895 |
XLON |
00336594746EXPA1 |
| 2023-02-21 11:25:28 |
493 |
£24.895 |
XLON |
00336594747EXPA1 |
| 2023-02-21 11:25:31 |
268 |
£24.895 |
XLON |
00336594755EXPA1 |
| 2023-02-21 11:25:31 |
119 |
£24.895 |
XLON |
00336594756EXPA1 |
| 2023-02-21 11:25:31 |
493 |
£24.895 |
XLON |
00336594757EXPA1 |
| 2023-02-21 11:25:31 |
237 |
£24.895 |
XLON |
00336594758EXPA1 |
| 2023-02-21 11:25:31 |
268 |
£24.895 |
XLON |
00336594759EXPA1 |
| 2023-02-21 11:25:31 |
493 |
£24.895 |
XLON |
00336594760EXPA1 |
| 2023-02-21 11:25:31 |
72 |
£24.895 |
XLON |
00336594761EXPA1 |
| 2023-02-21 11:26:04 |
287 |
£24.915 |
XLON |
00336594867EXPA1 |
| 2023-02-21 11:26:04 |
493 |
£24.915 |
XLON |
00336594868EXPA1 |
| 2023-02-21 11:26:18 |
238 |
€28.300 |
CEUX |
00336594909EXPA1 |
| 2023-02-21 11:26:18 |
142 |
€28.300 |
CEUX |
00336594910EXPA1 |
| 2023-02-21 11:26:18 |
984 |
€28.300 |
XAMS |
00336594911EXPA1 |
| 2023-02-21 11:26:56 |
1,067 |
£24.900 |
BATE |
00336595058EXPA1 |
| 2023-02-21 11:26:56 |
910 |
£24.900 |
CHIX |
00336595057EXPA1 |
| 2023-02-21 11:26:56 |
129 |
£24.900 |
CHIX |
00336595059EXPA1 |
| 2023-02-21 11:27:17 |
2,236 |
£24.895 |
XLON |
00336595114EXPA1 |
| 2023-02-21 11:27:21 |
198 |
€28.285 |
CEUX |
00336595131EXPA1 |
| 2023-02-21 11:27:21 |
849 |
€28.285 |
XAMS |
00336595132EXPA1 |
| 2023-02-21 11:27:46 |
1,339 |
£24.890 |
XLON |
00336595236EXPA1 |
| 2023-02-21 11:27:49 |
365 |
€28.275 |
XAMS |
00336595246EXPA1 |
| 2023-02-21 11:28:21 |
15 |
£24.890 |
CHIX |
00336595298EXPA1 |
| 2023-02-21 11:29:12 |
500 |
€28.305 |
XAMS |
00336595446EXPA1 |
| 2023-02-21 11:29:12 |
459 |
€28.305 |
XAMS |
00336595447EXPA1 |
| 2023-02-21 11:29:19 |
206 |
£24.915 |
BATE |
00336595485EXPA1 |
| 2023-02-21 11:29:19 |
540 |
£24.915 |
BATE |
00336595486EXPA1 |
| 2023-02-21 11:29:19 |
64 |
£24.915 |
BATE |
00336595487EXPA1 |
| 2023-02-21 11:29:19 |
230 |
£24.915 |
BATE |
00336595488EXPA1 |
| 2023-02-21 11:29:19 |
22 |
£24.915 |
BATE |
00336595489EXPA1 |
| 2023-02-21 11:29:20 |
125 |
€28.310 |
CEUX |
00336595491EXPA1 |
| 2023-02-21 11:29:43 |
330 |
£24.925 |
XLON |
00336595585EXPA1 |
| 2023-02-21 11:29:43 |
493 |
£24.925 |
XLON |
00336595586EXPA1 |
| 2023-02-21 11:29:43 |
415 |
£24.925 |
XLON |
00336595587EXPA1 |
| 2023-02-21 11:29:43 |
331 |
£24.925 |
XLON |
00336595588EXPA1 |
| 2023-02-21 11:29:43 |
493 |
£24.925 |
XLON |
00336595589EXPA1 |
| 2023-02-21 11:29:43 |
331 |
£24.925 |
XLON |
00336595590EXPA1 |
| 2023-02-21 11:29:43 |
493 |
£24.925 |
XLON |
00336595591EXPA1 |
| 2023-02-21 11:29:50 |
1,118 |
€28.315 |
CEUX |
00336595607EXPA1 |
| 2023-02-21 11:30:20 |
875 |
£24.930 |
CHIX |
00336595714EXPA1 |
| 2023-02-21 11:30:20 |
151 |
£24.930 |
CHIX |
00336595715EXPA1 |
| 2023-02-21 11:30:25 |
213 |
£24.925 |
BATE |
00336595722EXPA1 |
| 2023-02-21 11:30:25 |
205 |
£24.925 |
BATE |
00336595723EXPA1 |
| 2023-02-21 11:30:35 |
500 |
€28.310 |
XAMS |
00336595738EXPA1 |
| 2023-02-21 11:30:35 |
345 |
€28.310 |
XAMS |
00336595739EXPA1 |
| 2023-02-21 11:30:35 |
1,339 |
£24.920 |
XLON |
00336595735EXPA1 |
| 2023-02-21 11:31:05 |
198 |
€28.305 |
CEUX |
00336595819EXPA1 |
| 2023-02-21 11:31:05 |
922 |
€28.305 |
XAMS |
00336595820EXPA1 |
| 2023-02-21 11:31:07 |
344 |
£24.905 |
XLON |
00336595854EXPA1 |
| 2023-02-21 11:31:56 |
41 |
£24.915 |
XLON |
00336595970EXPA1 |
| 2023-02-21 11:31:56 |
493 |
£24.915 |
XLON |
00336595971EXPA1 |
| 2023-02-21 11:32:02 |
182 |
£24.915 |
XLON |
00336596054EXPA1 |
| 2023-02-21 11:32:02 |
48 |
£24.915 |
XLON |
00336596055EXPA1 |
| 2023-02-21 11:32:21 |
439 |
£24.910 |
BATE |
00336596176EXPA1 |
| 2023-02-21 11:32:26 |
1,012 |
£24.905 |
XLON |
00336596186EXPA1 |
| 2023-02-21 11:32:26 |
43 |
£24.905 |
XLON |
00336596187EXPA1 |
| 2023-02-21 11:32:45 |
299 |
£24.905 |
XLON |
00336596240EXPA1 |
| 2023-02-21 11:32:56 |
1,098 |
€28.310 |
CEUX |
00336596274EXPA1 |
| 2023-02-21 11:33:06 |
629 |
£24.900 |
CHIX |
00336596321EXPA1 |
| 2023-02-21 11:33:22 |
500 |
€28.300 |
XAMS |
00336596402EXPA1 |
| 2023-02-21 11:33:22 |
568 |
€28.300 |
XAMS |
00336596403EXPA1 |
| 2023-02-21 11:33:28 |
47 |
£24.900 |
XLON |
00336596411EXPA1 |
| 2023-02-21 11:33:28 |
71 |
£24.900 |
XLON |
00336596412EXPA1 |
| 2023-02-21 11:33:28 |
33 |
£24.900 |
XLON |
00336596413EXPA1 |
| 2023-02-21 11:33:28 |
80 |
£24.900 |
XLON |
00336596414EXPA1 |
| 2023-02-21 11:33:28 |
157 |
£24.900 |
XLON |
00336596415EXPA1 |
| 2023-02-21 11:33:28 |
340 |
£24.900 |
XLON |
00336596416EXPA1 |
| 2023-02-21 11:33:31 |
47 |
£24.900 |
XLON |
00336596426EXPA1 |
| 2023-02-21 11:33:54 |
575 |
€28.310 |
XAMS |
00336596476EXPA1 |
| 2023-02-21 11:33:54 |
582 |
€28.310 |
XAMS |
00336596477EXPA1 |
| 2023-02-21 11:34:00 |
500 |
€28.310 |
XAMS |
00336596485EXPA1 |
| 2023-02-21 11:34:00 |
262 |
€28.310 |
XAMS |
00336596486EXPA1 |
| 2023-02-21 11:34:00 |
79 |
€28.310 |
XAMS |
00336596487EXPA1 |
| 2023-02-21 11:34:02 |
87 |
£24.910 |
BATE |
00336596503EXPA1 |
| 2023-02-21 11:34:07 |
70 |
£24.915 |
BATE |
00336596523EXPA1 |
| 2023-02-21 11:34:41 |
58 |
£24.920 |
XLON |
00336596620EXPA1 |
| 2023-02-21 11:34:41 |
34 |
£24.920 |
XLON |
00336596621EXPA1 |
| 2023-02-21 11:34:41 |
73 |
£24.920 |
XLON |
00336596622EXPA1 |
| 2023-02-21 11:34:41 |
158 |
£24.920 |
XLON |
00336596623EXPA1 |
| 2023-02-21 11:34:41 |
324 |
£24.920 |
XLON |
00336596624EXPA1 |
| 2023-02-21 11:34:41 |
112 |
£24.920 |
XLON |
00336596625EXPA1 |
| 2023-02-21 11:34:44 |
792 |
€28.320 |
XAMS |
00336596635EXPA1 |
| 2023-02-21 11:34:46 |
34 |
£24.920 |
XLON |
00336596639EXPA1 |
| 2023-02-21 11:34:46 |
7 |
£24.920 |
XLON |
00336596640EXPA1 |
| 2023-02-21 11:34:46 |
12 |
£24.920 |
XLON |
00336596641EXPA1 |
| 2023-02-21 11:34:46 |
4 |
£24.920 |
XLON |
00336596642EXPA1 |
| 2023-02-21 11:34:46 |
342 |
£24.920 |
XLON |
00336596643EXPA1 |
| 2023-02-21 11:34:46 |
493 |
£24.920 |
XLON |
00336596644EXPA1 |
| 2023-02-21 11:34:49 |
63 |
£24.920 |
XLON |
00336596661EXPA1 |
| 2023-02-21 11:34:49 |
36 |
£24.920 |
XLON |
00336596662EXPA1 |
| 2023-02-21 11:34:49 |
346 |
£24.920 |
XLON |
00336596663EXPA1 |
| 2023-02-21 11:34:50 |
55 |
£24.920 |
XLON |
00336596664EXPA1 |
| 2023-02-21 11:34:53 |
349 |
£24.920 |
XLON |
00336596668EXPA1 |
| 2023-02-21 11:34:53 |
493 |
£24.920 |
XLON |
00336596669EXPA1 |
| 2023-02-21 11:34:53 |
765 |
£24.920 |
XLON |
00336596670EXPA1 |
| 2023-02-21 11:34:53 |
370 |
£24.920 |
XLON |
00336596671EXPA1 |
| 2023-02-21 11:34:53 |
348 |
£24.920 |
XLON |
00336596672EXPA1 |
| 2023-02-21 11:35:04 |
253 |
€28.320 |
XAMS |
00336596695EXPA1 |
| 2023-02-21 11:35:17 |
348 |
£24.920 |
XLON |
00336596737EXPA1 |
| 2023-02-21 11:35:17 |
47 |
£24.920 |
XLON |
00336596738EXPA1 |
| 2023-02-21 11:35:17 |
33 |
£24.920 |
XLON |
00336596739EXPA1 |
| 2023-02-21 11:35:17 |
34 |
£24.920 |
XLON |
00336596740EXPA1 |
| 2023-02-21 11:35:17 |
7 |
£24.920 |
XLON |
00336596741EXPA1 |
| 2023-02-21 11:35:24 |
271 |
€28.325 |
CEUX |
00336596753EXPA1 |
| 2023-02-21 11:35:32 |
575 |
£24.925 |
BATE |
00336596835EXPA1 |
| 2023-02-21 11:35:32 |
615 |
£24.925 |
BATE |
00336596840EXPA1 |
| 2023-02-21 11:35:32 |
390 |
£24.925 |
BATE |
00336596841EXPA1 |
| 2023-02-21 11:35:32 |
639 |
€28.330 |
CEUX |
00336596829EXPA1 |
| 2023-02-21 11:35:32 |
206 |
€28.330 |
CEUX |
00336596830EXPA1 |
| 2023-02-21 11:35:32 |
200 |
€28.320 |
XAMS |
00336596842EXPA1 |
| 2023-02-21 11:35:32 |
330 |
€28.320 |
XAMS |
00336596843EXPA1 |
| 2023-02-21 11:35:32 |
168 |
€28.320 |
XAMS |
00336596844EXPA1 |
| 2023-02-21 11:35:32 |
168 |
€28.320 |
XAMS |
00336596846EXPA1 |
| 2023-02-21 11:35:32 |
32 |
€28.320 |
XAMS |
00336596847EXPA1 |
| 2023-02-21 11:35:32 |
130 |
€28.320 |
XAMS |
00336596848EXPA1 |
| 2023-02-21 11:35:32 |
264 |
€28.320 |
XAMS |
00336596850EXPA1 |
| 2023-02-21 11:35:34 |
833 |
€28.320 |
XAMS |
00336596865EXPA1 |
| 2023-02-21 11:35:35 |
318 |
€28.320 |
XAMS |
00336596867EXPA1 |
| 2023-02-21 11:35:35 |
500 |
€28.320 |
XAMS |
00336596868EXPA1 |
| 2023-02-21 11:35:35 |
1 |
€28.320 |
XAMS |
00336596869EXPA1 |
| 2023-02-21 11:35:36 |
193 |
€28.320 |
XAMS |
00336596879EXPA1 |
| 2023-02-21 11:35:40 |
20 |
€28.315 |
XAMS |
00336596887EXPA1 |
| 2023-02-21 11:35:40 |
1,062 |
€28.315 |
XAMS |
00336596888EXPA1 |
| 2023-02-21 11:35:49 |
81 |
£24.925 |
CHIX |
00336596921EXPA1 |
| 2023-02-21 11:35:49 |
48 |
£24.925 |
CHIX |
00336596922EXPA1 |
| 2023-02-21 11:35:49 |
174 |
£24.925 |
CHIX |
00336596923EXPA1 |
| 2023-02-21 11:35:49 |
139 |
£24.925 |
CHIX |
00336596924EXPA1 |
| 2023-02-21 11:35:49 |
520 |
£24.925 |
CHIX |
00336596925EXPA1 |
| 2023-02-21 11:35:49 |
76 |
£24.925 |
CHIX |
00336596926EXPA1 |
| 2023-02-21 11:36:38 |
235 |
€28.310 |
CEUX |
00336597071EXPA1 |
| 2023-02-21 11:36:41 |
20 |
£24.920 |
XLON |
00336597097EXPA1 |
| 2023-02-21 11:36:41 |
362 |
£24.920 |
XLON |
00336597098EXPA1 |
| 2023-02-21 11:36:41 |
493 |
£24.920 |
XLON |
00336597099EXPA1 |
| 2023-02-21 11:36:41 |
39 |
£24.920 |
XLON |
00336597100EXPA1 |
| 2023-02-21 11:36:41 |
11 |
£24.920 |
XLON |
00336597101EXPA1 |
| 2023-02-21 11:36:41 |
496 |
£24.915 |
XLON |
00336597102EXPA1 |
| 2023-02-21 11:36:48 |
491 |
€28.310 |
TQEX |
00336597133EXPA1 |
| 2023-02-21 11:36:48 |
1,226 |
£24.915 |
XLON |
00336597136EXPA1 |
| 2023-02-21 11:37:28 |
8 |
€28.320 |
XAMS |
00336597291EXPA1 |
| 2023-02-21 11:37:32 |
720 |
€28.320 |
CEUX |
00336597300EXPA1 |
| 2023-02-21 11:37:32 |
926 |
€28.320 |
XAMS |
00336597301EXPA1 |
| 2023-02-21 11:37:32 |
65 |
€28.320 |
XAMS |
00336597302EXPA1 |
| 2023-02-21 11:37:34 |
314 |
£24.925 |
XLON |
00336597303EXPA1 |
| 2023-02-21 11:37:34 |
120 |
£24.925 |
XLON |
00336597304EXPA1 |
| 2023-02-21 11:37:34 |
311 |
£24.925 |
XLON |
00336597305EXPA1 |
| 2023-02-21 11:37:34 |
241 |
£24.925 |
XLON |
00336597306EXPA1 |
| 2023-02-21 11:37:34 |
73 |
£24.925 |
XLON |
00336597307EXPA1 |
| 2023-02-21 11:37:34 |
311 |
£24.925 |
XLON |
00336597308EXPA1 |
| 2023-02-21 11:37:42 |
842 |
€28.315 |
XAMS |
00336597329EXPA1 |
| 2023-02-21 11:37:57 |
154 |
£24.920 |
BATE |
00336597411EXPA1 |
| 2023-02-21 11:37:57 |
197 |
£24.920 |
BATE |
00336597412EXPA1 |
| 2023-02-21 11:38:10 |
228 |
£24.920 |
CHIX |
00336597444EXPA1 |
| 2023-02-21 11:38:12 |
677 |
£24.920 |
BATE |
00336597448EXPA1 |
| 2023-02-21 11:38:15 |
213 |
€28.315 |
CEUX |
00336597454EXPA1 |
| 2023-02-21 11:38:20 |
597 |
€28.310 |
XAMS |
00336597466EXPA1 |
| 2023-02-21 11:38:36 |
307 |
£24.925 |
XLON |
00336597519EXPA1 |
| 2023-02-21 11:38:36 |
42 |
£24.925 |
XLON |
00336597520EXPA1 |
| 2023-02-21 11:38:36 |
37 |
£24.925 |
XLON |
00336597521EXPA1 |
| 2023-02-21 11:38:36 |
161 |
£24.925 |
XLON |
00336597522EXPA1 |
| 2023-02-21 11:38:36 |
12 |
£24.925 |
XLON |
00336597523EXPA1 |
| 2023-02-21 11:39:27 |
641 |
£24.930 |
CHIX |
00336597668EXPA1 |
| 2023-02-21 11:39:28 |
251 |
£24.930 |
CHIX |
00336597670EXPA1 |
| 2023-02-21 11:40:35 |
267 |
£24.935 |
XLON |
00336597849EXPA1 |
| 2023-02-21 11:40:37 |
1,109 |
€28.330 |
CEUX |
00336597856EXPA1 |
| 2023-02-21 11:40:38 |
63 |
£24.935 |
XLON |
00336597857EXPA1 |
| 2023-02-21 11:40:38 |
269 |
£24.935 |
XLON |
00336597858EXPA1 |
| 2023-02-21 11:40:38 |
493 |
£24.935 |
XLON |
00336597859EXPA1 |
| 2023-02-21 11:40:38 |
316 |
£24.935 |
XLON |
00336597860EXPA1 |
| 2023-02-21 11:40:38 |
349 |
£24.935 |
XLON |
00336597861EXPA1 |
| 2023-02-21 11:40:38 |
164 |
£24.935 |
XLON |
00336597862EXPA1 |
| 2023-02-21 11:40:38 |
470 |
£24.935 |
XLON |
00336597863EXPA1 |
| 2023-02-21 11:40:38 |
300 |
£24.935 |
XLON |
00336597864EXPA1 |
| 2023-02-21 11:40:38 |
720 |
£24.935 |
XLON |
00336597866EXPA1 |
| 2023-02-21 11:40:38 |
269 |
£24.935 |
XLON |
00336597867EXPA1 |
| 2023-02-21 11:40:38 |
164 |
£24.935 |
XLON |
00336597868EXPA1 |
| 2023-02-21 11:41:44 |
182 |
€28.335 |
CEUX |
00336597985EXPA1 |
| 2023-02-21 11:42:18 |
907 |
€28.340 |
XAMS |
00336598054EXPA1 |
| 2023-02-21 11:42:40 |
1,738 |
£24.940 |
BATE |
00336598110EXPA1 |
| 2023-02-21 11:42:40 |
1,494 |
£24.940 |
XLON |
00336598111EXPA1 |
| 2023-02-21 11:42:45 |
1,073 |
€28.335 |
XAMS |
00336598140EXPA1 |
| 2023-02-21 11:42:45 |
222 |
£24.940 |
XLON |
00336598120EXPA1 |
| 2023-02-21 11:42:45 |
49 |
£24.940 |
XLON |
00336598122EXPA1 |
| 2023-02-21 11:42:45 |
42 |
£24.940 |
XLON |
00336598123EXPA1 |
| 2023-02-21 11:42:45 |
493 |
£24.940 |
XLON |
00336598133EXPA1 |
| 2023-02-21 11:42:45 |
75 |
£24.940 |
XLON |
00336598137EXPA1 |
| 2023-02-21 11:42:45 |
168 |
£24.940 |
XLON |
00336598139EXPA1 |
| 2023-02-21 11:42:46 |
234 |
€28.330 |
CEUX |
00336598149EXPA1 |
| 2023-02-21 11:42:46 |
397 |
€28.330 |
CEUX |
00336598151EXPA1 |
| 2023-02-21 11:42:46 |
949 |
€28.330 |
XAMS |
00336598150EXPA1 |
| 2023-02-21 11:42:46 |
260 |
€28.330 |
XAMS |
00336598153EXPA1 |
| 2023-02-21 11:42:46 |
500 |
€28.330 |
XAMS |
00336598154EXPA1 |
| 2023-02-21 11:42:51 |
272 |
€28.330 |
XAMS |
00336598199EXPA1 |
| 2023-02-21 11:42:52 |
414 |
£24.930 |
CHIX |
00336598203EXPA1 |
| 2023-02-21 11:43:07 |
62 |
£24.930 |
XLON |
00336598272EXPA1 |
| 2023-02-21 11:43:07 |
72 |
£24.930 |
XLON |
00336598273EXPA1 |
| 2023-02-21 11:43:07 |
239 |
£24.930 |
XLON |
00336598274EXPA1 |
| 2023-02-21 11:43:07 |
90 |
£24.930 |
XLON |
00336598275EXPA1 |
| 2023-02-21 11:43:07 |
37 |
£24.930 |
XLON |
00336598276EXPA1 |
| 2023-02-21 11:43:10 |
148 |
£24.930 |
XLON |
00336598284EXPA1 |
| 2023-02-21 11:43:10 |
133 |
£24.930 |
XLON |
00336598285EXPA1 |
| 2023-02-21 11:43:10 |
242 |
£24.930 |
XLON |
00336598286EXPA1 |
| 2023-02-21 11:43:16 |
90 |
£24.930 |
XLON |
00336598290EXPA1 |
| 2023-02-21 11:43:16 |
208 |
£24.930 |
XLON |
00336598291EXPA1 |
| 2023-02-21 11:43:16 |
77 |
£24.930 |
XLON |
00336598292EXPA1 |
| 2023-02-21 11:43:16 |
27 |
£24.930 |
XLON |
00336598293EXPA1 |
| 2023-02-21 11:43:16 |
7 |
£24.930 |
XLON |
00336598294EXPA1 |
| 2023-02-21 11:43:25 |
402 |
£24.925 |
BATE |
00336598321EXPA1 |
| 2023-02-21 11:43:25 |
191 |
€28.325 |
CEUX |
00336598320EXPA1 |
| 2023-02-21 11:43:25 |
584 |
£24.925 |
CHIX |
00336598322EXPA1 |
| 2023-02-21 11:43:25 |
1,034 |
€28.325 |
XAMS |
00336598325EXPA1 |
| 2023-02-21 11:43:25 |
1,392 |
£24.925 |
XLON |
00336598323EXPA1 |
| 2023-02-21 11:43:25 |
343 |
£24.925 |
XLON |
00336598324EXPA1 |
| 2023-02-21 11:44:57 |
750 |
£24.930 |
XLON |
00336598810EXPA1 |
| 2023-02-21 11:44:57 |
293 |
£24.930 |
XLON |
00336598811EXPA1 |
| 2023-02-21 11:44:57 |
35 |
£24.930 |
XLON |
00336598812EXPA1 |
| 2023-02-21 11:44:57 |
68 |
£24.930 |
XLON |
00336598813EXPA1 |
| 2023-02-21 11:44:57 |
37 |
£24.930 |
XLON |
00336598814EXPA1 |
| 2023-02-21 11:44:57 |
137 |
£24.930 |
XLON |
00336598815EXPA1 |
| 2023-02-21 11:44:57 |
213 |
£24.930 |
XLON |
00336598816EXPA1 |
| 2023-02-21 11:44:57 |
35 |
£24.930 |
XLON |
00336598817EXPA1 |
| 2023-02-21 11:44:57 |
197 |
£24.930 |
XLON |
00336598818EXPA1 |
| 2023-02-21 11:44:57 |
59 |
£24.930 |
XLON |
00336598819EXPA1 |
| 2023-02-21 11:45:41 |
125 |
£24.930 |
BATE |
00336598987EXPA1 |
| 2023-02-21 11:45:41 |
370 |
£24.930 |
BATE |
00336598989EXPA1 |
| 2023-02-21 11:45:41 |
521 |
£24.930 |
BATE |
00336598990EXPA1 |
| 2023-02-21 11:45:41 |
1,019 |
€28.340 |
CEUX |
00336598992EXPA1 |
| 2023-02-21 11:45:41 |
493 |
£24.930 |
XLON |
00336598991EXPA1 |
| 2023-02-21 11:45:41 |
396 |
£24.930 |
XLON |
00336598993EXPA1 |
| 2023-02-21 11:45:41 |
805 |
£24.930 |
XLON |
00336598994EXPA1 |
| 2023-02-21 11:45:42 |
791 |
£24.920 |
XLON |
00336599004EXPA1 |
| 2023-02-21 11:45:58 |
116 |
£24.920 |
CHIX |
00336599042EXPA1 |
| 2023-02-21 11:45:58 |
421 |
£24.920 |
CHIX |
00336599043EXPA1 |
| 2023-02-21 11:45:58 |
621 |
£24.920 |
XLON |
00336599041EXPA1 |
| 2023-02-21 11:46:15 |
44 |
€28.335 |
XAMS |
00336599064EXPA1 |
| 2023-02-21 11:46:18 |
217 |
€28.330 |
CEUX |
00336599109EXPA1 |
| 2023-02-21 11:46:18 |
500 |
€28.335 |
XAMS |
00336599070EXPA1 |
| 2023-02-21 11:46:18 |
542 |
€28.335 |
XAMS |
00336599071EXPA1 |
| 2023-02-21 11:46:18 |
500 |
€28.330 |
XAMS |
00336599110EXPA1 |
| 2023-02-21 11:46:18 |
492 |
€28.330 |
XAMS |
00336599111EXPA1 |
| 2023-02-21 11:46:43 |
102 |
€28.330 |
CEUX |
00336599262EXPA1 |
| 2023-02-21 11:46:43 |
102 |
€28.330 |
CEUX |
00336599263EXPA1 |
| 2023-02-21 11:46:48 |
15 |
€28.320 |
TQEX |
00336599315EXPA1 |
| 2023-02-21 11:46:48 |
908 |
€28.325 |
XAMS |
00336599316EXPA1 |
| 2023-02-21 11:46:49 |
417 |
£24.915 |
CHIX |
00336599319EXPA1 |
| 2023-02-21 11:46:49 |
1,432 |
£24.915 |
XLON |
00336599320EXPA1 |
| 2023-02-21 11:46:51 |
140 |
€28.320 |
TQEX |
00336599346EXPA1 |
| 2023-02-21 11:46:51 |
157 |
€28.320 |
TQEX |
00336599351EXPA1 |
| 2023-02-21 11:46:51 |
500 |
€28.320 |
XAMS |
00336599348EXPA1 |
| 2023-02-21 11:46:51 |
559 |
€28.320 |
XAMS |
00336599349EXPA1 |
| 2023-02-21 11:46:51 |
895 |
€28.315 |
XAMS |
00336599365EXPA1 |
| 2023-02-21 11:47:17 |
1,320 |
£24.910 |
XLON |
00336599454EXPA1 |
| 2023-02-21 11:47:26 |
206 |
€28.315 |
CEUX |
00336599513EXPA1 |
| 2023-02-21 11:47:57 |
768 |
£24.910 |
BATE |
00336599583EXPA1 |
| 2023-02-21 11:47:57 |
1,601 |
£24.910 |
XLON |
00336599584EXPA1 |
| 2023-02-21 11:49:29 |
848 |
€28.310 |
XAMS |
00336599877EXPA1 |
| 2023-02-21 11:50:00 |
1 |
€28.320 |
CEUX |
00336600000EXPA1 |
| 2023-02-21 11:50:00 |
1,094 |
€28.320 |
CEUX |
00336600001EXPA1 |
| 2023-02-21 11:50:44 |
22 |
£24.935 |
BATE |
00336600240EXPA1 |
| 2023-02-21 11:50:44 |
3 |
£24.935 |
CHIX |
00336600241EXPA1 |
| 2023-02-21 11:50:52 |
84 |
£24.940 |
CHIX |
00336600305EXPA1 |
| 2023-02-21 11:50:52 |
174 |
£24.940 |
CHIX |
00336600306EXPA1 |
| 2023-02-21 11:51:11 |
990 |
£24.945 |
BATE |
00336600427EXPA1 |
| 2023-02-21 11:51:11 |
180 |
£24.945 |
BATE |
00336600429EXPA1 |
| 2023-02-21 11:51:11 |
1,032 |
£24.945 |
CHIX |
00336600428EXPA1 |
| 2023-02-21 11:51:11 |
1,581 |
£24.945 |
XLON |
00336600425EXPA1 |
| 2023-02-21 11:51:16 |
493 |
£24.950 |
XLON |
00336600457EXPA1 |
| 2023-02-21 11:51:16 |
95 |
£24.950 |
XLON |
00336600458EXPA1 |
| 2023-02-21 11:51:16 |
164 |
£24.950 |
XLON |
00336600459EXPA1 |
| 2023-02-21 11:51:25 |
7 |
£24.945 |
CHIX |
00336600495EXPA1 |
| 2023-02-21 11:51:27 |
436 |
€28.340 |
CEUX |
00336600502EXPA1 |
| 2023-02-21 11:51:27 |
976 |
€28.340 |
XAMS |
00336600503EXPA1 |
| 2023-02-21 11:51:29 |
210 |
£24.940 |
XLON |
00336600506EXPA1 |
| 2023-02-21 11:51:29 |
77 |
£24.940 |
XLON |
00336600507EXPA1 |
| 2023-02-21 11:51:29 |
77 |
£24.940 |
XLON |
00336600508EXPA1 |
| 2023-02-21 11:51:29 |
40 |
£24.940 |
XLON |
00336600509EXPA1 |
| 2023-02-21 11:51:29 |
493 |
£24.940 |
XLON |
00336600510EXPA1 |
| 2023-02-21 11:51:29 |
809 |
£24.940 |
XLON |
00336600511EXPA1 |
| 2023-02-21 11:51:29 |
279 |
£24.940 |
XLON |
00336600512EXPA1 |
| 2023-02-21 11:51:29 |
541 |
£24.940 |
XLON |
00336600513EXPA1 |
| 2023-02-21 11:51:42 |
1,204 |
£24.935 |
XLON |
00336600559EXPA1 |
| 2023-02-21 11:51:50 |
114 |
€28.335 |
TQEX |
00336600620EXPA1 |
| 2023-02-21 11:51:50 |
930 |
€28.335 |
XAMS |
00336600619EXPA1 |
| 2023-02-21 11:51:53 |
980 |
€28.330 |
XAMS |
00336600623EXPA1 |
| 2023-02-21 11:52:57 |
37 |
£24.940 |
XLON |
00336600906EXPA1 |
| 2023-02-21 11:53:00 |
52 |
£24.940 |
XLON |
00336600919EXPA1 |
| 2023-02-21 11:53:00 |
493 |
£24.940 |
XLON |
00336600920EXPA1 |
| 2023-02-21 11:53:12 |
85 |
£24.935 |
BATE |
00336600961EXPA1 |
| 2023-02-21 11:53:12 |
90 |
£24.935 |
BATE |
00336600962EXPA1 |
| 2023-02-21 11:53:12 |
376 |
£24.935 |
BATE |
00336600963EXPA1 |
| 2023-02-21 11:53:12 |
90 |
£24.935 |
BATE |
00336600964EXPA1 |
| 2023-02-21 11:53:12 |
85 |
£24.935 |
BATE |
00336600965EXPA1 |
| 2023-02-21 11:53:12 |
299 |
£24.935 |
BATE |
00336600966EXPA1 |
| 2023-02-21 11:53:12 |
52 |
£24.935 |
XLON |
00336600967EXPA1 |
| 2023-02-21 11:53:12 |
493 |
£24.935 |
XLON |
00336600968EXPA1 |
| 2023-02-21 11:53:37 |
125 |
£24.935 |
XLON |
00336601017EXPA1 |
| 2023-02-21 11:53:41 |
40 |
£24.935 |
XLON |
00336601031EXPA1 |
| 2023-02-21 11:53:41 |
49 |
£24.935 |
XLON |
00336601032EXPA1 |
| 2023-02-21 11:53:41 |
164 |
£24.935 |
XLON |
00336601033EXPA1 |
| 2023-02-21 11:53:42 |
32 |
€28.335 |
CEUX |
00336601034EXPA1 |
| 2023-02-21 11:53:42 |
234 |
€28.335 |
CEUX |
00336601035EXPA1 |
| 2023-02-21 11:53:42 |
226 |
€28.335 |
CEUX |
00336601036EXPA1 |
| 2023-02-21 11:53:42 |
227 |
€28.335 |
CEUX |
00336601037EXPA1 |
| 2023-02-21 11:54:10 |
103 |
£24.935 |
XLON |
00336601096EXPA1 |
| 2023-02-21 11:54:10 |
493 |
£24.935 |
XLON |
00336601097EXPA1 |
| 2023-02-21 11:54:10 |
45 |
£24.935 |
XLON |
00336601098EXPA1 |
| 2023-02-21 11:54:10 |
379 |
£24.935 |
XLON |
00336601099EXPA1 |
| 2023-02-21 11:54:10 |
389 |
£24.935 |
XLON |
00336601100EXPA1 |
| 2023-02-21 11:54:22 |
176 |
€28.325 |
CEUX |
00336601125EXPA1 |
| 2023-02-21 11:54:22 |
536 |
£24.930 |
CHIX |
00336601124EXPA1 |
| 2023-02-21 11:54:22 |
1,107 |
€28.325 |
XAMS |
00336601128EXPA1 |
| 2023-02-21 11:54:22 |
1,255 |
£24.930 |
XLON |
00336601126EXPA1 |
| 2023-02-21 11:55:00 |
630 |
£24.925 |
BATE |
00336601366EXPA1 |
| 2023-02-21 11:55:05 |
411 |
€28.320 |
CEUX |
00336601377EXPA1 |
|
|
|
|
|
| 2023-02-21 11:55:05 |
447 |
£24.925 |
CHIX |
00336601378EXPA1 |
| 2023-02-21 11:55:05 |
14 |
€28.320 |
TQEX |
00336601379EXPA1 |
| 2023-02-21 11:55:05 |
1,074 |
€28.320 |
XAMS |
00336601381EXPA1 |
| 2023-02-21 11:55:05 |
1,685 |
£24.925 |
XLON |
00336601380EXPA1 |
| 2023-02-21 11:55:06 |
303 |
€28.320 |
TQEX |
00336601383EXPA1 |
| 2023-02-21 11:55:07 |
659 |
€28.315 |
XAMS |
00336601391EXPA1 |
| 2023-02-21 11:55:07 |
398 |
€28.315 |
XAMS |
00336601392EXPA1 |
| 2023-02-21 11:56:02 |
64 |
£24.925 |
XLON |
00336601587EXPA1 |
| 2023-02-21 11:56:02 |
35 |
£24.925 |
XLON |
00336601588EXPA1 |
| 2023-02-21 11:56:02 |
121 |
£24.925 |
XLON |
00336601591EXPA1 |
| 2023-02-21 11:56:02 |
72 |
£24.925 |
XLON |
00336601592EXPA1 |
| 2023-02-21 11:56:40 |
591 |
€28.325 |
CEUX |
00336601723EXPA1 |
| 2023-02-21 11:56:40 |
1,064 |
€28.325 |
XAMS |
00336601724EXPA1 |
| 2023-02-21 11:57:14 |
593 |
£24.920 |
CHIX |
00336601817EXPA1 |
| 2023-02-21 11:57:16 |
33 |
£24.925 |
BATE |
00336601818EXPA1 |
| 2023-02-21 11:57:16 |
106 |
£24.925 |
BATE |
00336601819EXPA1 |
| 2023-02-21 11:57:16 |
113 |
£24.925 |
BATE |
00336601820EXPA1 |
| 2023-02-21 11:57:16 |
199 |
£24.925 |
BATE |
00336601821EXPA1 |
| 2023-02-21 11:57:16 |
132 |
£24.925 |
BATE |
00336601822EXPA1 |
| 2023-02-21 11:57:16 |
322 |
£24.925 |
BATE |
00336601823EXPA1 |
| 2023-02-21 11:57:16 |
112 |
£24.925 |
BATE |
00336601824EXPA1 |
| 2023-02-21 11:57:19 |
43 |
£24.925 |
XLON |
00336601832EXPA1 |
| 2023-02-21 11:57:19 |
493 |
£24.925 |
XLON |
00336601833EXPA1 |
| 2023-02-21 11:57:19 |
377 |
£24.925 |
XLON |
00336601834EXPA1 |
| 2023-02-21 11:57:19 |
93 |
£24.925 |
XLON |
00336601835EXPA1 |
| 2023-02-21 11:57:19 |
810 |
£24.925 |
XLON |
00336601836EXPA1 |
| 2023-02-21 11:57:19 |
331 |
£24.925 |
XLON |
00336601837EXPA1 |
| 2023-02-21 11:57:19 |
198 |
£24.925 |
XLON |
00336601838EXPA1 |
| 2023-02-21 11:57:29 |
93 |
£24.925 |
XLON |
00336601876EXPA1 |
| 2023-02-21 11:57:38 |
135 |
£24.920 |
XLON |
00336601901EXPA1 |
| 2023-02-21 11:57:38 |
493 |
£24.920 |
XLON |
00336601902EXPA1 |
| 2023-02-21 11:57:38 |
896 |
£24.920 |
XLON |
00336601903EXPA1 |
| 2023-02-21 11:57:42 |
206 |
€28.320 |
CEUX |
00336601930EXPA1 |
| 2023-02-21 11:57:42 |
123 |
€28.320 |
XAMS |
00336601932EXPA1 |
| 2023-02-21 11:57:42 |
1,073 |
€28.320 |
XAMS |
00336601933EXPA1 |
| 2023-02-21 11:57:47 |
452 |
€28.315 |
CEUX |
00336601950EXPA1 |
| 2023-02-21 11:57:47 |
894 |
€28.315 |
XAMS |
00336601951EXPA1 |
| 2023-02-21 11:57:47 |
24 |
€28.315 |
XAMS |
00336601952EXPA1 |
| 2023-02-21 11:59:19 |
68 |
£24.915 |
XLON |
00336602350EXPA1 |
| 2023-02-21 11:59:44 |
500 |
€28.330 |
XAMS |
00336602396EXPA1 |
| 2023-02-21 11:59:47 |
616 |
€28.330 |
CEUX |
00336602410EXPA1 |
| 2023-02-21 11:59:47 |
575 |
€28.330 |
XAMS |
00336602411EXPA1 |
| 2023-02-21 11:59:50 |
64 |
£24.920 |
BATE |
00336602423EXPA1 |
| 2023-02-21 12:00:21 |
590 |
£24.930 |
CHIX |
00336602532EXPA1 |
| 2023-02-21 12:00:21 |
349 |
£24.930 |
CHIX |
00336602533EXPA1 |
| 2023-02-21 12:00:45 |
1,173 |
£24.925 |
BATE |
00336602654EXPA1 |
| 2023-02-21 12:01:00 |
493 |
£24.920 |
XLON |
00336602687EXPA1 |
| 2023-02-21 12:01:00 |
42 |
£24.920 |
XLON |
00336602688EXPA1 |
| 2023-02-21 12:01:18 |
166 |
€28.330 |
XAMS |
00336602761EXPA1 |
| 2023-02-21 12:01:18 |
505 |
€28.330 |
XAMS |
00336602762EXPA1 |
| 2023-02-21 12:01:18 |
256 |
€28.330 |
XAMS |
00336602763EXPA1 |
| 2023-02-21 12:01:22 |
913 |
€28.330 |
CEUX |
00336602798EXPA1 |
| 2023-02-21 12:01:23 |
59 |
€28.325 |
CEUX |
00336602857EXPA1 |
| 2023-02-21 12:01:23 |
22 |
€28.325 |
CEUX |
00336602861EXPA1 |
| 2023-02-21 12:01:23 |
500 |
€28.325 |
XAMS |
00336602862EXPA1 |
| 2023-02-21 12:01:23 |
285 |
€28.325 |
XAMS |
00336602863EXPA1 |
| 2023-02-21 12:01:37 |
430 |
£24.920 |
XLON |
00336603011EXPA1 |
| 2023-02-21 12:01:37 |
493 |
£24.920 |
XLON |
00336603012EXPA1 |
| 2023-02-21 12:01:37 |
113 |
£24.920 |
XLON |
00336603013EXPA1 |
| 2023-02-21 12:01:39 |
18 |
€28.320 |
TQEX |
00336603014EXPA1 |
| 2023-02-21 12:01:39 |
170 |
€28.320 |
TQEX |
00336603015EXPA1 |
| 2023-02-21 12:01:39 |
992 |
€28.320 |
XAMS |
00336603018EXPA1 |
| 2023-02-21 12:01:39 |
360 |
£24.915 |
XLON |
00336603016EXPA1 |
| 2023-02-21 12:01:39 |
989 |
£24.915 |
XLON |
00336603017EXPA1 |
| 2023-02-21 12:01:44 |
100 |
£24.915 |
XLON |
00336603026EXPA1 |
| 2023-02-21 12:01:44 |
40 |
£24.915 |
XLON |
00336603027EXPA1 |
| 2023-02-21 12:01:44 |
343 |
£24.915 |
XLON |
00336603028EXPA1 |
| 2023-02-21 12:01:44 |
88 |
£24.915 |
XLON |
00336603029EXPA1 |
| 2023-02-21 12:01:47 |
221 |
£24.915 |
XLON |
00336603033EXPA1 |
| 2023-02-21 12:01:47 |
493 |
£24.915 |
XLON |
00336603034EXPA1 |
| 2023-02-21 12:01:50 |
826 |
£24.915 |
XLON |
00336603038EXPA1 |
| 2023-02-21 12:01:50 |
493 |
£24.915 |
XLON |
00336603039EXPA1 |
| 2023-02-21 12:01:50 |
493 |
£24.915 |
XLON |
00336603040EXPA1 |
| 2023-02-21 12:02:17 |
493 |
£24.915 |
XLON |
00336603165EXPA1 |
| 2023-02-21 12:02:24 |
346 |
£24.915 |
XLON |
00336603180EXPA1 |
| 2023-02-21 12:02:24 |
44 |
£24.915 |
XLON |
00336603181EXPA1 |
| 2023-02-21 12:02:41 |
1,847 |
€28.330 |
XAMS |
00336603214EXPA1 |
| 2023-02-21 12:03:02 |
27 |
£24.925 |
BATE |
00336603260EXPA1 |
| 2023-02-21 12:03:02 |
24 |
£24.925 |
BATE |
00336603261EXPA1 |
| 2023-02-21 12:03:24 |
994 |
£24.925 |
BATE |
00336603320EXPA1 |
| 2023-02-21 12:03:24 |
493 |
£24.925 |
XLON |
00336603322EXPA1 |
| 2023-02-21 12:03:27 |
101 |
£24.925 |
XLON |
00336603327EXPA1 |
| 2023-02-21 12:03:27 |
493 |
£24.925 |
XLON |
00336603328EXPA1 |
| 2023-02-21 12:03:27 |
46 |
£24.925 |
XLON |
00336603329EXPA1 |
| 2023-02-21 12:03:27 |
40 |
£24.925 |
XLON |
00336603330EXPA1 |
| 2023-02-21 12:03:33 |
249 |
£24.925 |
XLON |
00336603352EXPA1 |
| 2023-02-21 12:03:33 |
46 |
£24.925 |
XLON |
00336603353EXPA1 |
| 2023-02-21 12:03:33 |
493 |
£24.925 |
XLON |
00336603354EXPA1 |
| 2023-02-21 12:03:36 |
37 |
£24.925 |
XLON |
00336603375EXPA1 |
| 2023-02-21 12:03:36 |
85 |
£24.925 |
XLON |
00336603376EXPA1 |
| 2023-02-21 12:03:36 |
493 |
£24.925 |
XLON |
00336603377EXPA1 |
| 2023-02-21 12:03:41 |
212 |
£24.930 |
XLON |
00336603382EXPA1 |
| 2023-02-21 12:03:52 |
671 |
£24.925 |
CHIX |
00336603398EXPA1 |
| 2023-02-21 12:03:52 |
402 |
£24.925 |
CHIX |
00336603399EXPA1 |
| 2023-02-21 12:03:52 |
4 |
€28.330 |
XAMS |
00336603397EXPA1 |
| 2023-02-21 12:03:55 |
358 |
£24.930 |
XLON |
00336603406EXPA1 |
| 2023-02-21 12:03:55 |
48 |
£24.930 |
XLON |
00336603407EXPA1 |
| 2023-02-21 12:03:58 |
34 |
£24.930 |
XLON |
00336603417EXPA1 |
| 2023-02-21 12:04:11 |
356 |
£24.930 |
XLON |
00336603469EXPA1 |
| 2023-02-21 12:04:22 |
764 |
€28.340 |
CEUX |
00336603495EXPA1 |
| 2023-02-21 12:04:22 |
227 |
€28.340 |
CEUX |
00336603497EXPA1 |
| 2023-02-21 12:04:22 |
101 |
€28.340 |
CEUX |
00336603498EXPA1 |
| 2023-02-21 12:04:22 |
334 |
£24.930 |
XLON |
00336603496EXPA1 |
| 2023-02-21 12:04:30 |
53 |
£24.930 |
XLON |
00336603502EXPA1 |
| 2023-02-21 12:04:46 |
94 |
£24.925 |
BATE |
00336603516EXPA1 |
| 2023-02-21 12:04:46 |
1,295 |
£24.925 |
XLON |
00336603517EXPA1 |
| 2023-02-21 12:04:55 |
203 |
€28.330 |
CEUX |
00336603572EXPA1 |
| 2023-02-21 12:04:55 |
1,037 |
€28.330 |
XAMS |
00336603576EXPA1 |
| 2023-02-21 12:04:55 |
259 |
€28.330 |
XAMS |
00336603577EXPA1 |
| 2023-02-21 12:04:55 |
505 |
€28.330 |
XAMS |
00336603579EXPA1 |
| 2023-02-21 12:04:55 |
206 |
€28.330 |
XAMS |
00336603580EXPA1 |
| 2023-02-21 12:05:11 |
500 |
€28.325 |
XAMS |
00336603641EXPA1 |
| 2023-02-21 12:05:11 |
1 |
€28.325 |
XAMS |
00336603642EXPA1 |
| 2023-02-21 12:05:11 |
364 |
€28.325 |
XAMS |
00336603643EXPA1 |
| 2023-02-21 12:05:16 |
1,050 |
€28.320 |
XAMS |
00336603664EXPA1 |
| 2023-02-21 12:05:22 |
125 |
£24.920 |
XLON |
00336603682EXPA1 |
| 2023-02-21 12:05:22 |
126 |
£24.920 |
XLON |
00336603683EXPA1 |
| 2023-02-21 12:05:22 |
48 |
£24.920 |
XLON |
00336603684EXPA1 |
| 2023-02-21 12:05:22 |
42 |
£24.920 |
XLON |
00336603685EXPA1 |
| 2023-02-21 12:05:22 |
260 |
£24.920 |
XLON |
00336603686EXPA1 |
| 2023-02-21 12:05:22 |
206 |
£24.920 |
XLON |
00336603687EXPA1 |
| 2023-02-21 12:05:22 |
72 |
£24.920 |
XLON |
00336603688EXPA1 |
| 2023-02-21 12:05:28 |
42 |
£24.920 |
XLON |
00336603700EXPA1 |
| 2023-02-21 12:05:28 |
141 |
£24.920 |
XLON |
00336603701EXPA1 |
| 2023-02-21 12:05:40 |
47 |
£24.920 |
XLON |
00336603756EXPA1 |
| 2023-02-21 12:05:40 |
493 |
£24.920 |
XLON |
00336603757EXPA1 |
| 2023-02-21 12:05:53 |
100 |
£24.920 |
XLON |
00336603796EXPA1 |
| 2023-02-21 12:05:53 |
100 |
£24.920 |
XLON |
00336603797EXPA1 |
| 2023-02-21 12:05:55 |
1,103 |
£24.920 |
BATE |
00336603800EXPA1 |
| 2023-02-21 12:06:04 |
16 |
€28.320 |
CEUX |
00336603829EXPA1 |
| 2023-02-21 12:06:10 |
38 |
£24.920 |
XLON |
00336603869EXPA1 |
| 2023-02-21 12:06:10 |
556 |
£24.920 |
XLON |
00336603870EXPA1 |
| 2023-02-21 12:06:23 |
37 |
£24.920 |
XLON |
00336603887EXPA1 |
| 2023-02-21 12:06:23 |
60 |
£24.920 |
XLON |
00336603888EXPA1 |
| 2023-02-21 12:06:45 |
513 |
€28.335 |
CEUX |
00336603969EXPA1 |
| 2023-02-21 12:06:45 |
24 |
€28.335 |
CEUX |
00336603970EXPA1 |
| 2023-02-21 12:07:41 |
907 |
€28.330 |
XAMS |
00336604084EXPA1 |
| 2023-02-21 12:08:08 |
1,016 |
£24.930 |
CHIX |
00336604178EXPA1 |
| 2023-02-21 12:08:08 |
97 |
£24.930 |
CHIX |
00336604179EXPA1 |
| 2023-02-21 12:08:08 |
217 |
£24.930 |
XLON |
00336604176EXPA1 |
| 2023-02-21 12:08:08 |
1,028 |
£24.930 |
XLON |
00336604177EXPA1 |
| 2023-02-21 12:08:15 |
75 |
£24.930 |
XLON |
00336604186EXPA1 |
| 2023-02-21 12:08:15 |
75 |
£24.930 |
XLON |
00336604187EXPA1 |
| 2023-02-21 12:08:15 |
127 |
£24.930 |
XLON |
00336604188EXPA1 |
| 2023-02-21 12:08:15 |
46 |
£24.930 |
XLON |
00336604189EXPA1 |
| 2023-02-21 12:08:15 |
493 |
£24.930 |
XLON |
00336604190EXPA1 |
| 2023-02-21 12:08:20 |
31 |
£24.930 |
XLON |
00336604196EXPA1 |
| 2023-02-21 12:08:24 |
56 |
£24.930 |
XLON |
00336604201EXPA1 |
| 2023-02-21 12:08:27 |
106 |
£24.930 |
BATE |
00336604203EXPA1 |
| 2023-02-21 12:08:27 |
136 |
£24.930 |
BATE |
00336604204EXPA1 |
| 2023-02-21 12:08:27 |
274 |
£24.930 |
BATE |
00336604205EXPA1 |
| 2023-02-21 12:09:10 |
40 |
£24.930 |
BATE |
00336604328EXPA1 |
| 2023-02-21 12:09:10 |
350 |
£24.930 |
BATE |
00336604329EXPA1 |
| 2023-02-21 12:09:10 |
98 |
£24.930 |
BATE |
00336604330EXPA1 |
| 2023-02-21 12:09:10 |
493 |
£24.930 |
XLON |
00336604331EXPA1 |
| 2023-02-21 12:09:13 |
74 |
£24.930 |
XLON |
00336604340EXPA1 |
| 2023-02-21 12:09:13 |
68 |
£24.930 |
XLON |
00336604341EXPA1 |
| 2023-02-21 12:09:26 |
206 |
£24.930 |
XLON |
00336604364EXPA1 |
| 2023-02-21 12:09:26 |
45 |
£24.930 |
XLON |
00336604365EXPA1 |
| 2023-02-21 12:09:30 |
90 |
£24.930 |
XLON |
00336604379EXPA1 |
| 2023-02-21 12:09:30 |
493 |
£24.930 |
XLON |
00336604380EXPA1 |
| 2023-02-21 12:09:32 |
1,024 |
€28.335 |
CEUX |
00336604393EXPA1 |
| 2023-02-21 12:09:32 |
190 |
€28.330 |
CEUX |
00336604416EXPA1 |
| 2023-02-21 12:09:32 |
440 |
£24.925 |
CHIX |
00336604414EXPA1 |
| 2023-02-21 12:09:32 |
344 |
€28.330 |
TQEX |
00336604394EXPA1 |
| 2023-02-21 12:09:32 |
1,243 |
£24.925 |
XLON |
00336604404EXPA1 |
| 2023-02-21 12:10:00 |
274 |
€28.330 |
XAMS |
00336604548EXPA1 |
| 2023-02-21 12:10:18 |
489 |
£24.925 |
XLON |
00336604567EXPA1 |
| 2023-02-21 12:10:18 |
493 |
£24.925 |
XLON |
00336604568EXPA1 |
| 2023-02-21 12:10:18 |
238 |
£24.925 |
XLON |
00336604569EXPA1 |
| 2023-02-21 12:10:18 |
493 |
£24.925 |
XLON |
00336604570EXPA1 |
| 2023-02-21 12:10:18 |
238 |
£24.925 |
XLON |
00336604571EXPA1 |
| 2023-02-21 12:10:20 |
505 |
€28.330 |
XAMS |
00336604575EXPA1 |
| 2023-02-21 12:10:20 |
460 |
€28.330 |
XAMS |
00336604576EXPA1 |
| 2023-02-21 12:10:20 |
269 |
€28.330 |
XAMS |
00336604577EXPA1 |
| 2023-02-21 12:10:20 |
500 |
€28.330 |
XAMS |
00336604578EXPA1 |
| 2023-02-21 12:10:20 |
500 |
€28.330 |
XAMS |
00336604579EXPA1 |
| 2023-02-21 12:10:20 |
1,157 |
£24.920 |
XLON |
00336604573EXPA1 |
| 2023-02-21 12:10:25 |
214 |
€28.325 |
CEUX |
00336604591EXPA1 |
| 2023-02-21 12:10:25 |
1,014 |
€28.325 |
XAMS |
00336604592EXPA1 |
| 2023-02-21 12:11:30 |
193 |
£24.920 |
XLON |
00336604728EXPA1 |
| 2023-02-21 12:11:30 |
221 |
£24.920 |
XLON |
00336604729EXPA1 |
| 2023-02-21 12:11:30 |
34 |
£24.920 |
XLON |
00336604730EXPA1 |
| 2023-02-21 12:11:30 |
64 |
£24.920 |
XLON |
00336604731EXPA1 |
| 2023-02-21 12:12:17 |
1,155 |
£24.925 |
BATE |
00336604861EXPA1 |
| 2023-02-21 12:12:17 |
113 |
£24.925 |
BATE |
00336604864EXPA1 |
| 2023-02-21 12:12:17 |
106 |
£24.925 |
BATE |
00336604865EXPA1 |
| 2023-02-21 12:12:17 |
445 |
£24.925 |
XLON |
00336604862EXPA1 |
| 2023-02-21 12:12:17 |
717 |
£24.925 |
XLON |
00336604863EXPA1 |
| 2023-02-21 12:12:24 |
73 |
£24.925 |
XLON |
00336604905EXPA1 |
| 2023-02-21 12:12:24 |
48 |
£24.925 |
XLON |
00336604906EXPA1 |
| 2023-02-21 12:12:24 |
42 |
£24.925 |
XLON |
00336604907EXPA1 |
| 2023-02-21 12:12:24 |
185 |
£24.925 |
XLON |
00336604908EXPA1 |
| 2023-02-21 12:12:45 |
9 |
€28.345 |
XAMS |
00336604974EXPA1 |
| 2023-02-21 12:12:45 |
315 |
€28.345 |
XAMS |
00336604975EXPA1 |
| 2023-02-21 12:12:45 |
505 |
€28.345 |
XAMS |
00336604976EXPA1 |
| 2023-02-21 12:12:54 |
505 |
€28.345 |
XAMS |
00336604996EXPA1 |
| 2023-02-21 12:12:54 |
198 |
€28.345 |
XAMS |
00336604997EXPA1 |
| 2023-02-21 12:13:27 |
32 |
€28.345 |
CEUX |
00336605091EXPA1 |
| 2023-02-21 12:13:30 |
350 |
€28.345 |
CEUX |
00336605095EXPA1 |
| 2023-02-21 12:13:30 |
11 |
€28.345 |
CEUX |
00336605096EXPA1 |
| 2023-02-21 12:13:30 |
714 |
€28.345 |
CEUX |
00336605097EXPA1 |
| 2023-02-21 12:13:30 |
25 |
€28.345 |
CEUX |
00336605098EXPA1 |
| 2023-02-21 12:13:41 |
447 |
£24.925 |
CHIX |
00336605111EXPA1 |
| 2023-02-21 12:13:41 |
510 |
£24.925 |
CHIX |
00336605112EXPA1 |
| 2023-02-21 12:13:41 |
142 |
£24.925 |
CHIX |
00336605114EXPA1 |
| 2023-02-21 12:13:41 |
270 |
£24.925 |
XLON |
00336605113EXPA1 |
| 2023-02-21 12:13:41 |
493 |
£24.925 |
XLON |
00336605115EXPA1 |
| 2023-02-21 12:13:44 |
75 |
£24.925 |
XLON |
00336605119EXPA1 |
| 2023-02-21 12:13:44 |
49 |
£24.925 |
XLON |
00336605120EXPA1 |
| 2023-02-21 12:13:44 |
180 |
£24.925 |
XLON |
00336605121EXPA1 |
| 2023-02-21 12:13:44 |
274 |
£24.925 |
XLON |
00336605122EXPA1 |
| 2023-02-21 12:13:44 |
493 |
£24.925 |
XLON |
00336605123EXPA1 |
| 2023-02-21 12:13:44 |
303 |
£24.925 |
XLON |
00336605124EXPA1 |
| 2023-02-21 12:14:13 |
393 |
£24.925 |
XLON |
00336605241EXPA1 |
| 2023-02-21 12:14:13 |
150 |
£24.925 |
XLON |
00336605242EXPA1 |
| 2023-02-21 12:14:13 |
93 |
£24.925 |
XLON |
00336605243EXPA1 |
| 2023-02-21 12:14:13 |
63 |
£24.925 |
XLON |
00336605244EXPA1 |
| 2023-02-21 12:14:13 |
266 |
£24.925 |
XLON |
00336605245EXPA1 |
| 2023-02-21 12:14:13 |
51 |
£24.925 |
XLON |
00336605246EXPA1 |
| 2023-02-21 12:14:13 |
403 |
£24.925 |
XLON |
00336605247EXPA1 |
| 2023-02-21 12:14:13 |
827 |
£24.925 |
XLON |
00336605248EXPA1 |
| 2023-02-21 12:14:13 |
493 |
£24.925 |
XLON |
00336605249EXPA1 |
| 2023-02-21 12:14:13 |
264 |
£24.925 |
XLON |
00336605250EXPA1 |
| 2023-02-21 12:14:23 |
616 |
£24.920 |
BATE |
00336605315EXPA1 |
| 2023-02-21 12:14:23 |
205 |
€28.335 |
CEUX |
00336605314EXPA1 |
| 2023-02-21 12:14:23 |
912 |
€28.335 |
XAMS |
00336605317EXPA1 |
| 2023-02-21 12:14:23 |
1,506 |
£24.920 |
XLON |
00336605316EXPA1 |
| 2023-02-21 12:14:50 |
497 |
€28.330 |
XAMS |
00336605395EXPA1 |
| 2023-02-21 12:14:50 |
527 |
€28.330 |
XAMS |
00336605396EXPA1 |
| 2023-02-21 12:14:50 |
1,092 |
£24.915 |
XLON |
00336605391EXPA1 |
| 2023-02-21 12:15:24 |
988 |
€28.335 |
XAMS |
00336605512EXPA1 |
| 2023-02-21 12:15:24 |
275 |
€28.335 |
XAMS |
00336605513EXPA1 |
| 2023-02-21 12:15:38 |
260 |
€28.335 |
XAMS |
00336605544EXPA1 |
| 2023-02-21 12:16:03 |
210 |
£24.930 |
XLON |
00336605604EXPA1 |
| 2023-02-21 12:16:34 |
764 |
€28.345 |
CEUX |
00336605704EXPA1 |
| 2023-02-21 12:16:34 |
286 |
€28.345 |
CEUX |
00336605705EXPA1 |
| 2023-02-21 12:16:36 |
113 |
£24.930 |
BATE |
00336605706EXPA1 |
| 2023-02-21 12:16:36 |
106 |
£24.930 |
BATE |
00336605707EXPA1 |
| 2023-02-21 12:16:36 |
364 |
£24.930 |
BATE |
00336605708EXPA1 |
| 2023-02-21 12:16:36 |
113 |
£24.930 |
BATE |
00336605709EXPA1 |
| 2023-02-21 12:16:36 |
106 |
£24.930 |
BATE |
00336605710EXPA1 |
| 2023-02-21 12:16:36 |
113 |
£24.930 |
BATE |
00336605711EXPA1 |
| 2023-02-21 12:16:36 |
106 |
£24.930 |
BATE |
00336605712EXPA1 |
| 2023-02-21 12:16:36 |
104 |
£24.930 |
BATE |
00336605713EXPA1 |
| 2023-02-21 12:16:39 |
59 |
£24.930 |
XLON |
00336605715EXPA1 |
| 2023-02-21 12:16:39 |
493 |
£24.930 |
XLON |
00336605716EXPA1 |
| 2023-02-21 12:16:39 |
34 |
£24.930 |
XLON |
00336605717EXPA1 |
| 2023-02-21 12:16:50 |
285 |
£24.930 |
XLON |
00336605728EXPA1 |
| 2023-02-21 12:16:50 |
493 |
£24.930 |
XLON |
00336605729EXPA1 |
| 2023-02-21 12:17:00 |
70 |
£24.930 |
CHIX |
00336605761EXPA1 |
| 2023-02-21 12:17:00 |
174 |
£24.930 |
CHIX |
00336605762EXPA1 |
| 2023-02-21 12:17:00 |
174 |
£24.930 |
CHIX |
00336605763EXPA1 |
| 2023-02-21 12:17:00 |
530 |
£24.930 |
CHIX |
00336605764EXPA1 |
| 2023-02-21 12:17:12 |
500 |
€28.345 |
XAMS |
00336605811EXPA1 |
| 2023-02-21 12:17:12 |
505 |
€28.345 |
XAMS |
00336605812EXPA1 |
| 2023-02-21 12:17:12 |
263 |
€28.345 |
XAMS |
00336605813EXPA1 |
| 2023-02-21 12:17:14 |
188 |
£24.925 |
XLON |
00336605823EXPA1 |
| 2023-02-21 12:17:14 |
47 |
£24.925 |
XLON |
00336605824EXPA1 |
| 2023-02-21 12:17:14 |
45 |
£24.925 |
XLON |
00336605825EXPA1 |
| 2023-02-21 12:17:35 |
500 |
€28.350 |
XAMS |
00336605877EXPA1 |
| 2023-02-21 12:17:35 |
280 |
€28.350 |
XAMS |
00336605878EXPA1 |
| 2023-02-21 12:17:35 |
505 |
€28.350 |
XAMS |
00336605879EXPA1 |
| 2023-02-21 12:18:00 |
341 |
€28.350 |
CEUX |
00336605970EXPA1 |
| 2023-02-21 12:18:15 |
493 |
£24.925 |
XLON |
00336605998EXPA1 |
| 2023-02-21 12:18:15 |
57 |
£24.925 |
XLON |
00336605999EXPA1 |
| 2023-02-21 12:18:21 |
48 |
£24.925 |
XLON |
00336606009EXPA1 |
| 2023-02-21 12:18:30 |
40 |
£24.925 |
XLON |
00336606021EXPA1 |
| 2023-02-21 12:18:39 |
34 |
£24.925 |
XLON |
00336606031EXPA1 |
| 2023-02-21 12:18:51 |
14 |
£24.925 |
XLON |
00336606058EXPA1 |
| 2023-02-21 12:18:51 |
218 |
£24.925 |
XLON |
00336606059EXPA1 |
| 2023-02-21 12:18:54 |
120 |
£24.925 |
XLON |
00336606065EXPA1 |
| 2023-02-21 12:19:00 |
40 |
£24.925 |
XLON |
00336606076EXPA1 |
| 2023-02-21 12:19:06 |
78 |
£24.925 |
XLON |
00336606104EXPA1 |
| 2023-02-21 12:19:09 |
34 |
£24.925 |
XLON |
00336606111EXPA1 |
| 2023-02-21 12:19:21 |
34 |
£24.925 |
XLON |
00336606134EXPA1 |
| 2023-02-21 12:19:33 |
505 |
€28.350 |
XAMS |
00336606164EXPA1 |
| 2023-02-21 12:19:33 |
268 |
€28.350 |
XAMS |
00336606165EXPA1 |
| 2023-02-21 12:19:44 |
260 |
€28.345 |
XAMS |
00336606189EXPA1 |
| 2023-02-21 12:19:53 |
1,155 |
£24.925 |
BATE |
00336606209EXPA1 |
| 2023-02-21 12:19:53 |
6 |
£24.925 |
BATE |
00336606210EXPA1 |
| 2023-02-21 12:19:54 |
493 |
£24.925 |
XLON |
00336606213EXPA1 |
| 2023-02-21 12:19:54 |
41 |
£24.925 |
XLON |
00336606214EXPA1 |
| 2023-02-21 12:19:54 |
34 |
£24.925 |
XLON |
00336606215EXPA1 |
| 2023-02-21 12:19:54 |
297 |
£24.925 |
XLON |
00336606216EXPA1 |
| 2023-02-21 12:19:54 |
798 |
£24.925 |
XLON |
00336606217EXPA1 |
| 2023-02-21 12:19:54 |
6 |
£24.925 |
XLON |
00336606218EXPA1 |
| 2023-02-21 12:19:54 |
18 |
£24.925 |
XLON |
00336606219EXPA1 |
| 2023-02-21 12:19:54 |
5 |
£24.925 |
XLON |
00336606220EXPA1 |
| 2023-02-21 12:19:57 |
265 |
£24.925 |
XLON |
00336606231EXPA1 |
| 2023-02-21 12:20:01 |
188 |
€28.340 |
CEUX |
00336606244EXPA1 |
| 2023-02-21 12:20:01 |
314 |
€28.340 |
TQEX |
00336606245EXPA1 |
| 2023-02-21 12:20:01 |
761 |
€28.340 |
XAMS |
00336606246EXPA1 |
| 2023-02-21 12:20:02 |
59 |
£24.925 |
XLON |
00336606256EXPA1 |
| 2023-02-21 12:20:16 |
161 |
£24.925 |
XLON |
00336606360EXPA1 |
| 2023-02-21 12:20:25 |
772 |
€28.345 |
XAMS |
00336606378EXPA1 |
| 2023-02-21 12:20:36 |
44 |
£24.930 |
XLON |
00336606401EXPA1 |
| 2023-02-21 12:20:36 |
493 |
£24.930 |
XLON |
00336606402EXPA1 |
| 2023-02-21 12:20:39 |
73 |
£24.930 |
XLON |
00336606410EXPA1 |
| 2023-02-21 12:20:54 |
1,266 |
€28.350 |
XAMS |
00336606463EXPA1 |
| 2023-02-21 12:21:00 |
393 |
£24.930 |
BATE |
00336606477EXPA1 |
| 2023-02-21 12:21:00 |
863 |
€28.350 |
CEUX |
00336606476EXPA1 |
| 2023-02-21 12:21:00 |
998 |
€28.345 |
XAMS |
00336606480EXPA1 |
| 2023-02-21 12:21:02 |
1,045 |
€28.340 |
XAMS |
00336606492EXPA1 |
| 2023-02-21 12:21:03 |
997 |
€28.340 |
XAMS |
00336606497EXPA1 |
| 2023-02-21 12:21:24 |
24 |
€28.340 |
XAMS |
00336606630EXPA1 |
| 2023-02-21 12:21:39 |
190 |
€28.340 |
CEUX |
00336606655EXPA1 |
| 2023-02-21 12:21:39 |
946 |
£24.925 |
CHIX |
00336606656EXPA1 |
| 2023-02-21 12:21:39 |
163 |
£24.925 |
CHIX |
00336606657EXPA1 |
| 2023-02-21 12:21:39 |
991 |
€28.340 |
XAMS |
00336606658EXPA1 |
| 2023-02-21 12:21:41 |
493 |
£24.925 |
XLON |
00336606663EXPA1 |
| 2023-02-21 12:21:41 |
488 |
£24.925 |
XLON |
00336606664EXPA1 |
| 2023-02-21 12:21:44 |
326 |
£24.925 |
XLON |
00336606687EXPA1 |
| 2023-02-21 12:21:44 |
76 |
£24.925 |
XLON |
00336606688EXPA1 |
| 2023-02-21 12:21:44 |
493 |
£24.925 |
XLON |
00336606689EXPA1 |
| 2023-02-21 12:21:47 |
166 |
£24.925 |
XLON |
00336606695EXPA1 |
| 2023-02-21 12:21:47 |
73 |
£24.925 |
XLON |
00336606696EXPA1 |
| 2023-02-21 12:22:47 |
761 |
£24.930 |
XLON |
00336606959EXPA1 |
| 2023-02-21 12:22:47 |
375 |
£24.930 |
XLON |
00336606960EXPA1 |
| 2023-02-21 12:22:53 |
36 |
€28.335 |
CEUX |
00336606978EXPA1 |
| 2023-02-21 12:22:53 |
1 |
€28.335 |
CEUX |
00336606979EXPA1 |
| 2023-02-21 12:22:53 |
1 |
€28.335 |
CEUX |
00336606982EXPA1 |
| 2023-02-21 12:22:53 |
500 |
€28.335 |
XAMS |
00336606980EXPA1 |
| 2023-02-21 12:22:53 |
521 |
€28.335 |
XAMS |
00336606981EXPA1 |
| 2023-02-21 12:22:54 |
135 |
€28.335 |
CEUX |
00336606984EXPA1 |
| 2023-02-21 12:22:56 |
816 |
£24.925 |
XLON |
00336607041EXPA1 |
| 2023-02-21 12:22:56 |
493 |
£24.925 |
XLON |
00336607042EXPA1 |
| 2023-02-21 12:22:56 |
278 |
£24.925 |
XLON |
00336607043EXPA1 |
| 2023-02-21 12:22:56 |
86 |
£24.925 |
XLON |
00336607044EXPA1 |
| 2023-02-21 12:23:08 |
41 |
£24.925 |
XLON |
00336607094EXPA1 |
| 2023-02-21 12:23:08 |
45 |
£24.925 |
XLON |
00336607095EXPA1 |
| 2023-02-21 12:23:08 |
374 |
£24.925 |
XLON |
00336607096EXPA1 |
| 2023-02-21 12:23:08 |
167 |
£24.925 |
XLON |
00336607097EXPA1 |
| 2023-02-21 12:23:08 |
61 |
£24.925 |
XLON |
00336607098EXPA1 |
| 2023-02-21 12:23:40 |
546 |
€28.345 |
CEUX |
00336607163EXPA1 |
| 2023-02-21 12:23:40 |
933 |
€28.345 |
XAMS |
00336607164EXPA1 |
| 2023-02-21 12:23:55 |
493 |
£24.930 |
XLON |
00336607184EXPA1 |
| 2023-02-21 12:24:00 |
40 |
£24.930 |
XLON |
00336607203EXPA1 |
| 2023-02-21 12:24:06 |
70 |
£24.930 |
XLON |
00336607295EXPA1 |
| 2023-02-21 12:24:11 |
34 |
£24.930 |
XLON |
00336607310EXPA1 |
| 2023-02-21 12:24:11 |
269 |
£24.930 |
XLON |
00336607311EXPA1 |
| 2023-02-21 12:24:22 |
265 |
£24.930 |
XLON |
00336607345EXPA1 |
| 2023-02-21 12:25:13 |
136 |
£24.935 |
CHIX |
00336607511EXPA1 |
| 2023-02-21 12:25:13 |
69 |
£24.935 |
CHIX |
00336607512EXPA1 |
| 2023-02-21 12:25:13 |
134 |
£24.935 |
CHIX |
00336607513EXPA1 |
| 2023-02-21 12:25:13 |
168 |
£24.935 |
CHIX |
00336607514EXPA1 |
| 2023-02-21 12:25:13 |
35 |
£24.935 |
CHIX |
00336607515EXPA1 |
| 2023-02-21 12:25:13 |
52 |
£24.935 |
CHIX |
00336607516EXPA1 |
| 2023-02-21 12:25:13 |
245 |
£24.935 |
CHIX |
00336607517EXPA1 |
| 2023-02-21 12:25:13 |
190 |
£24.935 |
CHIX |
00336607518EXPA1 |
| 2023-02-21 12:25:13 |
15 |
£24.935 |
CHIX |
00336607519EXPA1 |
| 2023-02-21 12:25:16 |
500 |
€28.355 |
XAMS |
00336607521EXPA1 |
| 2023-02-21 12:25:16 |
431 |
€28.355 |
XAMS |
00336607522EXPA1 |
| 2023-02-21 12:25:37 |
83 |
£24.935 |
XLON |
00336607568EXPA1 |
| 2023-02-21 12:25:37 |
119 |
£24.935 |
XLON |
00336607569EXPA1 |
| 2023-02-21 12:25:37 |
222 |
£24.935 |
XLON |
00336607570EXPA1 |
| 2023-02-21 12:25:37 |
68 |
£24.935 |
XLON |
00336607571EXPA1 |
| 2023-02-21 12:25:37 |
53 |
£24.935 |
XLON |
00336607572EXPA1 |
| 2023-02-21 12:25:37 |
341 |
£24.935 |
XLON |
00336607573EXPA1 |
| 2023-02-21 12:25:37 |
71 |
£24.935 |
XLON |
00336607574EXPA1 |
| 2023-02-21 12:26:15 |
95 |
£24.945 |
BATE |
00336607690EXPA1 |
| 2023-02-21 12:26:15 |
1,606 |
£24.945 |
BATE |
00336607691EXPA1 |
| 2023-02-21 12:26:15 |
1,052 |
€28.365 |
CEUX |
00336607688EXPA1 |
| 2023-02-21 12:26:15 |
954 |
€28.365 |
XAMS |
00336607689EXPA1 |
| 2023-02-21 12:27:06 |
58 |
£24.950 |
XLON |
00336607883EXPA1 |
| 2023-02-21 12:27:06 |
44 |
£24.950 |
XLON |
00336607884EXPA1 |
| 2023-02-21 12:27:15 |
50 |
£24.950 |
XLON |
00336607902EXPA1 |
| 2023-02-21 12:27:50 |
72 |
£24.950 |
XLON |
00336607974EXPA1 |
| 2023-02-21 12:27:50 |
48 |
£24.950 |
XLON |
00336607975EXPA1 |
| 2023-02-21 12:27:53 |
126 |
£24.950 |
XLON |
00336607982EXPA1 |
| 2023-02-21 12:27:58 |
365 |
£24.945 |
BATE |
00336608004EXPA1 |
| 2023-02-21 12:27:58 |
417 |
£24.945 |
CHIX |
00336608003EXPA1 |
| 2023-02-21 12:29:17 |
227 |
€28.380 |
CEUX |
00336608175EXPA1 |
| 2023-02-21 12:29:17 |
226 |
€28.380 |
CEUX |
00336608176EXPA1 |
| 2023-02-21 12:29:17 |
500 |
€28.380 |
CEUX |
00336608177EXPA1 |
| 2023-02-21 12:29:41 |
367 |
£24.950 |
BATE |
00336608238EXPA1 |
| 2023-02-21 12:30:17 |
682 |
£24.950 |
BATE |
00336608345EXPA1 |
| 2023-02-21 12:30:19 |
565 |
€28.375 |
XAMS |
00336608359EXPA1 |
| 2023-02-21 12:30:19 |
155 |
€28.375 |
XAMS |
00336608360EXPA1 |
| 2023-02-21 12:30:19 |
500 |
€28.375 |
XAMS |
00336608361EXPA1 |
| 2023-02-21 12:30:19 |
500 |
€28.375 |
XAMS |
00336608362EXPA1 |
| 2023-02-21 12:30:19 |
75 |
€28.375 |
XAMS |
00336608363EXPA1 |
| 2023-02-21 12:30:19 |
70 |
£24.950 |
XLON |
00336608351EXPA1 |
| 2023-02-21 12:30:19 |
66 |
£24.950 |
XLON |
00336608352EXPA1 |
| 2023-02-21 12:30:19 |
132 |
£24.950 |
XLON |
00336608353EXPA1 |
| 2023-02-21 12:30:19 |
374 |
£24.950 |
XLON |
00336608354EXPA1 |
| 2023-02-21 12:30:19 |
494 |
£24.950 |
XLON |
00336608355EXPA1 |
| 2023-02-21 12:30:19 |
722 |
£24.950 |
XLON |
00336608356EXPA1 |
| 2023-02-21 12:30:19 |
51 |
£24.950 |
XLON |
00336608357EXPA1 |
| 2023-02-21 12:30:19 |
453 |
£24.950 |
XLON |
00336608358EXPA1 |
| 2023-02-21 12:30:22 |
709 |
£24.950 |
XLON |
00336608368EXPA1 |
| 2023-02-21 12:30:22 |
353 |
£24.950 |
XLON |
00336608369EXPA1 |
| 2023-02-21 12:30:22 |
470 |
£24.950 |
XLON |
00336608370EXPA1 |
| 2023-02-21 12:30:22 |
493 |
£24.950 |
XLON |
00336608371EXPA1 |
| 2023-02-21 12:30:22 |
459 |
£24.950 |
XLON |
00336608372EXPA1 |
| 2023-02-21 12:30:22 |
765 |
£24.950 |
XLON |
00336608373EXPA1 |
| 2023-02-21 12:30:22 |
493 |
£24.950 |
XLON |
00336608374EXPA1 |
| 2023-02-21 12:30:22 |
70 |
£24.950 |
XLON |
00336608375EXPA1 |
| 2023-02-21 12:30:32 |
341 |
£24.950 |
XLON |
00336608394EXPA1 |
| 2023-02-21 12:30:32 |
87 |
£24.950 |
XLON |
00336608395EXPA1 |
| 2023-02-21 12:30:35 |
661 |
£24.950 |
XLON |
00336608404EXPA1 |
| 2023-02-21 12:30:35 |
164 |
£24.950 |
XLON |
00336608405EXPA1 |
| 2023-02-21 12:30:38 |
52 |
£24.950 |
XLON |
00336608417EXPA1 |
| 2023-02-21 12:30:38 |
338 |
£24.950 |
XLON |
00336608418EXPA1 |
| 2023-02-21 12:30:43 |
590 |
£24.950 |
CHIX |
00336608431EXPA1 |
| 2023-02-21 12:30:43 |
174 |
£24.950 |
CHIX |
00336608432EXPA1 |
| 2023-02-21 12:30:43 |
57 |
£24.950 |
CHIX |
00336608433EXPA1 |
| 2023-02-21 12:30:43 |
196 |
£24.950 |
CHIX |
00336608434EXPA1 |
| 2023-02-21 12:31:00 |
292 |
£24.950 |
XLON |
00336608465EXPA1 |
| 2023-02-21 12:31:00 |
36 |
£24.950 |
XLON |
00336608466EXPA1 |
| 2023-02-21 12:32:01 |
67 |
£24.950 |
XLON |
00336608719EXPA1 |
| 2023-02-21 12:32:01 |
493 |
£24.950 |
XLON |
00336608720EXPA1 |
| 2023-02-21 12:32:04 |
66 |
£24.950 |
XLON |
00336608722EXPA1 |
| 2023-02-21 12:32:17 |
728 |
£24.950 |
XLON |
00336608767EXPA1 |
| 2023-02-21 12:32:17 |
493 |
£24.950 |
XLON |
00336608768EXPA1 |
| 2023-02-21 12:32:17 |
55 |
£24.950 |
XLON |
00336608769EXPA1 |
| 2023-02-21 12:32:53 |
1,153 |
£24.950 |
BATE |
00336608851EXPA1 |
| 2023-02-21 12:32:53 |
353 |
£24.950 |
CHIX |
00336608856EXPA1 |
| 2023-02-21 12:32:54 |
103 |
£24.950 |
XLON |
00336608871EXPA1 |
| 2023-02-21 12:32:54 |
62 |
£24.950 |
XLON |
00336608872EXPA1 |
| 2023-02-21 12:32:54 |
304 |
£24.950 |
XLON |
00336608873EXPA1 |
| 2023-02-21 12:32:54 |
59 |
£24.950 |
XLON |
00336608874EXPA1 |
| 2023-02-21 12:32:57 |
35 |
£24.950 |
XLON |
00336608917EXPA1 |
| 2023-02-21 12:32:57 |
269 |
£24.950 |
XLON |
00336608918EXPA1 |
| 2023-02-21 12:32:57 |
303 |
£24.950 |
XLON |
00336608919EXPA1 |
| 2023-02-21 12:32:57 |
493 |
£24.950 |
XLON |
00336608920EXPA1 |
| 2023-02-21 12:33:00 |
160 |
£24.950 |
XLON |
00336608942EXPA1 |
| 2023-02-21 12:33:00 |
300 |
£24.950 |
XLON |
00336608943EXPA1 |
| 2023-02-21 12:33:00 |
493 |
£24.950 |
XLON |
00336608944EXPA1 |
| 2023-02-21 12:33:00 |
271 |
£24.950 |
XLON |
00336608945EXPA1 |
| 2023-02-21 12:33:00 |
363 |
£24.950 |
XLON |
00336608946EXPA1 |
| 2023-02-21 12:33:55 |
460 |
€28.385 |
XAMS |
00336609154EXPA1 |
| 2023-02-21 12:33:55 |
423 |
€28.385 |
XAMS |
00336609155EXPA1 |
| 2023-02-21 12:34:08 |
1,378 |
€28.385 |
CEUX |
00336609183EXPA1 |
| 2023-02-21 12:34:40 |
1,143 |
€28.380 |
XAMS |
00336609255EXPA1 |
| 2023-02-21 12:35:00 |
260 |
£24.960 |
XLON |
00336609316EXPA1 |
| 2023-02-21 12:35:00 |
493 |
£24.960 |
XLON |
00336609317EXPA1 |
| 2023-02-21 12:35:04 |
258 |
£24.960 |
XLON |
00336609331EXPA1 |
| 2023-02-21 12:35:04 |
493 |
£24.960 |
XLON |
00336609332EXPA1 |
| 2023-02-21 12:35:04 |
126 |
£24.960 |
XLON |
00336609333EXPA1 |
| 2023-02-21 12:35:08 |
58 |
£24.960 |
XLON |
00336609345EXPA1 |
| 2023-02-21 12:35:08 |
34 |
£24.960 |
XLON |
00336609346EXPA1 |
| 2023-02-21 12:35:08 |
493 |
£24.960 |
XLON |
00336609347EXPA1 |
| 2023-02-21 12:35:09 |
493 |
£24.955 |
XLON |
00336609349EXPA1 |
| 2023-02-21 12:35:11 |
68 |
£24.960 |
XLON |
00336609371EXPA1 |
| 2023-02-21 12:35:18 |
216 |
£24.960 |
XLON |
00336609380EXPA1 |
| 2023-02-21 12:35:18 |
493 |
£24.960 |
XLON |
00336609381EXPA1 |
| 2023-02-21 12:35:18 |
253 |
£24.960 |
XLON |
00336609382EXPA1 |
| 2023-02-21 12:35:24 |
263 |
£24.960 |
BATE |
00336609424EXPA1 |
| 2023-02-21 12:35:24 |
102 |
£24.960 |
BATE |
00336609425EXPA1 |
| 2023-02-21 12:35:24 |
80 |
£24.960 |
XLON |
00336609419EXPA1 |
| 2023-02-21 12:35:24 |
493 |
£24.960 |
XLON |
00336609420EXPA1 |
| 2023-02-21 12:35:37 |
534 |
£24.960 |
BATE |
00336609452EXPA1 |
| 2023-02-21 12:35:37 |
185 |
£24.960 |
BATE |
00336609453EXPA1 |
| 2023-02-21 12:35:40 |
348 |
£24.960 |
XLON |
00336609459EXPA1 |
| 2023-02-21 12:35:43 |
333 |
£24.960 |
XLON |
00336609463EXPA1 |
| 2023-02-21 12:35:43 |
39 |
£24.960 |
XLON |
00336609464EXPA1 |
| 2023-02-21 12:35:45 |
483 |
£24.955 |
XLON |
00336609466EXPA1 |
| 2023-02-21 12:36:19 |
590 |
£24.960 |
CHIX |
00336609551EXPA1 |
| 2023-02-21 12:36:19 |
479 |
£24.960 |
CHIX |
00336609552EXPA1 |
| 2023-02-21 12:36:19 |
104 |
£24.960 |
XLON |
00336609553EXPA1 |
| 2023-02-21 12:36:19 |
36 |
£24.960 |
XLON |
00336609555EXPA1 |
| 2023-02-21 12:36:19 |
45 |
£24.960 |
XLON |
00336609556EXPA1 |
| 2023-02-21 12:36:19 |
164 |
£24.960 |
XLON |
00336609557EXPA1 |
| 2023-02-21 12:36:24 |
917 |
€28.390 |
CEUX |
00336609564EXPA1 |
| 2023-02-21 12:36:27 |
39 |
£24.960 |
XLON |
00336609568EXPA1 |
| 2023-02-21 12:36:30 |
125 |
£24.955 |
XLON |
00336609574EXPA1 |
| 2023-02-21 12:36:37 |
271 |
€28.385 |
XAMS |
00336609587EXPA1 |
| 2023-02-21 12:36:37 |
107 |
£24.955 |
XLON |
00336609583EXPA1 |
| 2023-02-21 12:36:37 |
338 |
£24.955 |
XLON |
00336609584EXPA1 |
| 2023-02-21 12:36:37 |
654 |
£24.955 |
XLON |
00336609585EXPA1 |
| 2023-02-21 12:36:37 |
41 |
£24.955 |
XLON |
00336609586EXPA1 |
| 2023-02-21 12:37:22 |
497 |
£24.955 |
XLON |
00336609691EXPA1 |
| 2023-02-21 12:37:27 |
232 |
€28.390 |
XAMS |
00336609701EXPA1 |
| 2023-02-21 12:37:27 |
505 |
€28.390 |
XAMS |
00336609702EXPA1 |
| 2023-02-21 12:37:27 |
420 |
€28.390 |
XAMS |
00336609703EXPA1 |
| 2023-02-21 12:37:27 |
260 |
€28.390 |
XAMS |
00336609704EXPA1 |
| 2023-02-21 12:37:27 |
203 |
€28.390 |
XAMS |
00336609705EXPA1 |
| 2023-02-21 12:37:36 |
12 |
€28.390 |
XAMS |
00336609725EXPA1 |
| 2023-02-21 12:37:36 |
505 |
€28.390 |
XAMS |
00336609726EXPA1 |
| 2023-02-21 12:37:36 |
274 |
€28.390 |
XAMS |
00336609727EXPA1 |
| 2023-02-21 12:37:46 |
505 |
€28.395 |
XAMS |
00336609754EXPA1 |
| 2023-02-21 12:37:46 |
273 |
€28.395 |
XAMS |
00336609755EXPA1 |
| 2023-02-21 12:37:46 |
500 |
€28.395 |
XAMS |
00336609756EXPA1 |
| 2023-02-21 12:38:50 |
1,063 |
€28.400 |
CEUX |
00336609873EXPA1 |
| 2023-02-21 12:38:52 |
275 |
€28.400 |
XAMS |
00336609875EXPA1 |
| 2023-02-21 12:38:52 |
505 |
€28.400 |
XAMS |
00336609876EXPA1 |
| 2023-02-21 12:38:52 |
500 |
€28.400 |
XAMS |
00336609877EXPA1 |
| 2023-02-21 12:38:55 |
567 |
£24.955 |
XLON |
00336609879EXPA1 |
| 2023-02-21 12:38:59 |
92 |
€28.400 |
XAMS |
00336609890EXPA1 |
| 2023-02-21 12:38:59 |
271 |
€28.400 |
XAMS |
00336609891EXPA1 |
| 2023-02-21 12:38:59 |
505 |
€28.400 |
XAMS |
00336609892EXPA1 |
| 2023-02-21 12:39:56 |
1,388 |
£24.960 |
BATE |
00336610096EXPA1 |
| 2023-02-21 12:39:56 |
2 |
£24.960 |
BATE |
00336610101EXPA1 |
| 2023-02-21 12:39:56 |
212 |
£24.960 |
CHIX |
00336610098EXPA1 |
| 2023-02-21 12:39:56 |
368 |
£24.960 |
CHIX |
00336610099EXPA1 |
| 2023-02-21 12:39:56 |
1,049 |
€28.395 |
XAMS |
00336610100EXPA1 |
| 2023-02-21 12:39:56 |
1,299 |
£24.960 |
XLON |
00336610097EXPA1 |
| 2023-02-21 12:40:02 |
144 |
£24.955 |
XLON |
00336610118EXPA1 |
| 2023-02-21 12:40:02 |
369 |
£24.955 |
XLON |
00336610120EXPA1 |
| 2023-02-21 12:40:05 |
91 |
£24.955 |
XLON |
00336610150EXPA1 |
| 2023-02-21 12:40:05 |
58 |
£24.955 |
XLON |
00336610151EXPA1 |
| 2023-02-21 12:40:05 |
102 |
£24.955 |
XLON |
00336610152EXPA1 |
| 2023-02-21 12:40:05 |
369 |
£24.955 |
XLON |
00336610153EXPA1 |
| 2023-02-21 12:40:05 |
240 |
£24.955 |
XLON |
00336610154EXPA1 |
| 2023-02-21 12:40:11 |
17 |
€28.390 |
CEUX |
00336610180EXPA1 |
| 2023-02-21 12:40:11 |
188 |
€28.390 |
CEUX |
00336610181EXPA1 |
| 2023-02-21 12:40:11 |
736 |
€28.390 |
XAMS |
00336610182EXPA1 |
| 2023-02-21 12:40:11 |
283 |
€28.390 |
XAMS |
00336610183EXPA1 |
| 2023-02-21 12:40:11 |
260 |
£24.955 |
XLON |
00336610184EXPA1 |
| 2023-02-21 12:40:11 |
538 |
£24.955 |
XLON |
00336610185EXPA1 |
| 2023-02-21 12:40:19 |
70 |
£24.955 |
XLON |
00336610197EXPA1 |
| 2023-02-21 12:40:24 |
267 |
£24.955 |
XLON |
00336610208EXPA1 |
| 2023-02-21 12:40:24 |
369 |
£24.955 |
XLON |
00336610210EXPA1 |
| 2023-02-21 12:40:24 |
164 |
£24.955 |
XLON |
00336610211EXPA1 |
| 2023-02-21 12:40:24 |
273 |
£24.955 |
XLON |
00336610212EXPA1 |
| 2023-02-21 12:40:41 |
505 |
€28.390 |
XAMS |
00336610262EXPA1 |
| 2023-02-21 12:40:41 |
271 |
€28.390 |
XAMS |
00336610263EXPA1 |
| 2023-02-21 12:40:45 |
212 |
£24.960 |
XLON |
00336610269EXPA1 |
| 2023-02-21 12:40:45 |
454 |
£24.960 |
XLON |
00336610270EXPA1 |
| 2023-02-21 12:40:45 |
190 |
£24.960 |
XLON |
00336610271EXPA1 |
| 2023-02-21 12:40:45 |
47 |
£24.960 |
XLON |
00336610272EXPA1 |
| 2023-02-21 12:40:48 |
4 |
£24.960 |
XLON |
00336610275EXPA1 |
| 2023-02-21 12:40:48 |
369 |
£24.960 |
XLON |
00336610276EXPA1 |
| 2023-02-21 12:40:48 |
510 |
£24.960 |
XLON |
00336610277EXPA1 |
| 2023-02-21 12:41:11 |
505 |
€28.395 |
XAMS |
00336610326EXPA1 |
| 2023-02-21 12:41:11 |
500 |
€28.395 |
XAMS |
00336610327EXPA1 |
| 2023-02-21 12:41:11 |
500 |
€28.395 |
XAMS |
00336610328EXPA1 |
| 2023-02-21 12:41:11 |
205 |
€28.395 |
XAMS |
00336610329EXPA1 |
| 2023-02-21 12:41:11 |
268 |
€28.395 |
XAMS |
00336610330EXPA1 |
| 2023-02-21 12:41:11 |
500 |
€28.395 |
XAMS |
00336610331EXPA1 |
| 2023-02-21 12:41:11 |
339 |
€28.395 |
XAMS |
00336610332EXPA1 |
| 2023-02-21 12:41:11 |
290 |
£24.965 |
XLON |
00336610324EXPA1 |
| 2023-02-21 12:41:11 |
369 |
£24.965 |
XLON |
00336610325EXPA1 |
| 2023-02-21 12:41:17 |
44 |
£24.965 |
XLON |
00336610340EXPA1 |
| 2023-02-21 12:41:40 |
433 |
€28.385 |
CEUX |
00336610399EXPA1 |
| 2023-02-21 12:41:40 |
752 |
€28.385 |
TQEX |
00336610400EXPA1 |
| 2023-02-21 12:41:40 |
1,021 |
€28.385 |
XAMS |
00336610401EXPA1 |
| 2023-02-21 12:41:55 |
1,129 |
£24.950 |
XLON |
00336610430EXPA1 |
| 2023-02-21 12:41:58 |
67 |
£24.955 |
XLON |
00336610434EXPA1 |
| 2023-02-21 12:41:58 |
369 |
£24.955 |
XLON |
00336610435EXPA1 |
| 2023-02-21 12:41:58 |
45 |
£24.955 |
XLON |
00336610436EXPA1 |
| 2023-02-21 12:42:02 |
216 |
£24.955 |
XLON |
00336610444EXPA1 |
| 2023-02-21 12:42:59 |
1,037 |
£24.955 |
CHIX |
00336610528EXPA1 |
| 2023-02-21 12:43:01 |
511 |
£24.955 |
BATE |
00336610535EXPA1 |
| 2023-02-21 12:43:01 |
506 |
£24.955 |
BATE |
00336610536EXPA1 |
| 2023-02-21 12:43:01 |
43 |
£24.955 |
BATE |
00336610537EXPA1 |
| 2023-02-21 12:43:01 |
369 |
£24.955 |
XLON |
00336610538EXPA1 |
| 2023-02-21 12:43:01 |
281 |
£24.955 |
XLON |
00336610539EXPA1 |
| 2023-02-21 12:43:01 |
79 |
£24.955 |
XLON |
00336610540EXPA1 |
| 2023-02-21 12:43:03 |
19 |
£24.950 |
XLON |
00336610559EXPA1 |
| 2023-02-21 12:43:43 |
308 |
€28.390 |
CEUX |
00336610838EXPA1 |
| 2023-02-21 12:43:43 |
226 |
€28.390 |
CEUX |
00336610839EXPA1 |
| 2023-02-21 12:43:43 |
227 |
€28.390 |
CEUX |
00336610840EXPA1 |
| 2023-02-21 12:43:43 |
264 |
€28.390 |
CEUX |
00336610841EXPA1 |
| 2023-02-21 12:43:47 |
200 |
€28.385 |
CEUX |
00336610853EXPA1 |
| 2023-02-21 12:43:47 |
1,156 |
£24.950 |
XLON |
00336610854EXPA1 |
| 2023-02-21 12:44:15 |
156 |
€28.385 |
CEUX |
00336610916EXPA1 |
| 2023-02-21 12:44:17 |
369 |
£24.950 |
XLON |
00336610920EXPA1 |
| 2023-02-21 12:44:17 |
246 |
£24.950 |
XLON |
00336610921EXPA1 |
| 2023-02-21 12:44:17 |
737 |
£24.950 |
XLON |
00336610922EXPA1 |
| 2023-02-21 12:44:19 |
1,086 |
€28.380 |
XAMS |
00336610932EXPA1 |
| 2023-02-21 12:44:19 |
526 |
£24.945 |
XLON |
00336610931EXPA1 |
| 2023-02-21 12:44:20 |
452 |
£24.945 |
XLON |
00336610936EXPA1 |
| 2023-02-21 12:44:38 |
448 |
£24.950 |
XLON |
00336611002EXPA1 |
| 2023-02-21 12:44:38 |
79 |
£24.950 |
XLON |
00336611003EXPA1 |
| 2023-02-21 12:44:38 |
177 |
£24.950 |
XLON |
00336611004EXPA1 |
| 2023-02-21 12:44:38 |
132 |
£24.950 |
XLON |
00336611005EXPA1 |
| 2023-02-21 12:44:38 |
140 |
£24.950 |
XLON |
00336611006EXPA1 |
| 2023-02-21 12:44:38 |
369 |
£24.950 |
XLON |
00336611007EXPA1 |
| 2023-02-21 12:44:39 |
210 |
£24.950 |
XLON |
00336611008EXPA1 |
| 2023-02-21 12:44:39 |
16 |
£24.945 |
XLON |
00336611012EXPA1 |
| 2023-02-21 12:44:42 |
178 |
€28.375 |
CEUX |
00336611023EXPA1 |
| 2023-02-21 12:44:49 |
1 |
€28.375 |
XAMS |
00336611028EXPA1 |
| 2023-02-21 12:45:12 |
996 |
€28.375 |
XAMS |
00336611099EXPA1 |
| 2023-02-21 12:45:30 |
56 |
£24.950 |
XLON |
00336611163EXPA1 |
| 2023-02-21 12:45:30 |
82 |
£24.950 |
XLON |
00336611175EXPA1 |
| 2023-02-21 12:45:30 |
369 |
£24.950 |
XLON |
00336611176EXPA1 |
| 2023-02-21 12:45:34 |
6 |
£24.950 |
BATE |
00336611201EXPA1 |
| 2023-02-21 12:45:34 |
128 |
£24.950 |
BATE |
00336611204EXPA1 |
| 2023-02-21 12:45:35 |
137 |
£24.950 |
BATE |
00336611207EXPA1 |
| 2023-02-21 12:45:43 |
361 |
£24.950 |
BATE |
00336611215EXPA1 |
| 2023-02-21 12:45:43 |
69 |
£24.950 |
BATE |
00336611216EXPA1 |
| 2023-02-21 12:45:43 |
56 |
£24.950 |
BATE |
00336611217EXPA1 |
| 2023-02-21 12:45:43 |
62 |
£24.950 |
XLON |
00336611218EXPA1 |
| 2023-02-21 12:45:58 |
306 |
£24.950 |
BATE |
00336611239EXPA1 |
| 2023-02-21 12:45:58 |
369 |
£24.950 |
XLON |
00336611240EXPA1 |
| 2023-02-21 12:46:01 |
52 |
£24.950 |
XLON |
00336611296EXPA1 |
| 2023-02-21 12:46:01 |
291 |
£24.950 |
XLON |
00336611297EXPA1 |
| 2023-02-21 12:46:01 |
470 |
£24.950 |
XLON |
00336611298EXPA1 |
| 2023-02-21 12:46:03 |
765 |
€28.380 |
XAMS |
00336611313EXPA1 |
| 2023-02-21 12:46:03 |
205 |
€28.380 |
XAMS |
00336611314EXPA1 |
| 2023-02-21 12:46:03 |
274 |
€28.380 |
XAMS |
00336611316EXPA1 |
| 2023-02-21 12:46:04 |
48 |
£24.950 |
XLON |
00336611317EXPA1 |
| 2023-02-21 12:46:04 |
447 |
£24.950 |
XLON |
00336611318EXPA1 |
| 2023-02-21 12:46:33 |
1,045 |
£24.945 |
XLON |
00336611475EXPA1 |
| 2023-02-21 12:46:39 |
772 |
€28.385 |
XAMS |
00336611479EXPA1 |
| 2023-02-21 12:46:39 |
253 |
€28.385 |
XAMS |
00336611480EXPA1 |
| 2023-02-21 12:46:57 |
464 |
£24.945 |
CHIX |
00336611515EXPA1 |
| 2023-02-21 12:47:11 |
77 |
€28.380 |
CEUX |
00336611563EXPA1 |
| 2023-02-21 12:47:11 |
252 |
€28.380 |
CEUX |
00336611564EXPA1 |
| 2023-02-21 12:47:11 |
993 |
€28.380 |
XAMS |
00336611565EXPA1 |
| 2023-02-21 12:47:38 |
119 |
£24.945 |
XLON |
00336611605EXPA1 |
| 2023-02-21 12:47:38 |
218 |
£24.945 |
XLON |
00336611606EXPA1 |
| 2023-02-21 12:47:38 |
317 |
£24.945 |
XLON |
00336611607EXPA1 |
| 2023-02-21 12:47:38 |
848 |
£24.945 |
XLON |
00336611608EXPA1 |
| 2023-02-21 12:47:38 |
369 |
£24.945 |
XLON |
00336611609EXPA1 |
| 2023-02-21 12:47:38 |
157 |
£24.945 |
XLON |
00336611610EXPA1 |
| 2023-02-21 12:47:41 |
77 |
£24.945 |
XLON |
00336611624EXPA1 |
| 2023-02-21 12:47:41 |
52 |
£24.945 |
XLON |
00336611625EXPA1 |
| 2023-02-21 12:47:41 |
99 |
£24.945 |
XLON |
00336611626EXPA1 |
| 2023-02-21 12:47:41 |
785 |
£24.945 |
XLON |
00336611627EXPA1 |
| 2023-02-21 12:47:51 |
370 |
£24.940 |
BATE |
00336611669EXPA1 |
| 2023-02-21 12:47:51 |
490 |
£24.940 |
CHIX |
00336611667EXPA1 |
| 2023-02-21 12:47:51 |
213 |
£24.940 |
XLON |
00336611668EXPA1 |
| 2023-02-21 12:47:51 |
1,057 |
£24.940 |
XLON |
00336611670EXPA1 |
| 2023-02-21 12:47:58 |
16 |
€28.375 |
CEUX |
00336611688EXPA1 |
| 2023-02-21 12:47:58 |
455 |
€28.375 |
CEUX |
00336611689EXPA1 |
| 2023-02-21 12:47:58 |
500 |
€28.375 |
XAMS |
00336611690EXPA1 |
| 2023-02-21 12:47:58 |
494 |
€28.375 |
XAMS |
00336611691EXPA1 |
| 2023-02-21 12:48:13 |
130 |
€28.370 |
CEUX |
00336611728EXPA1 |
| 2023-02-21 12:49:09 |
175 |
€28.370 |
CEUX |
00336611873EXPA1 |
| 2023-02-21 12:49:09 |
828 |
€28.370 |
XAMS |
00336611874EXPA1 |
| 2023-02-21 12:49:27 |
48 |
£24.925 |
XLON |
00336611939EXPA1 |
| 2023-02-21 12:49:27 |
59 |
£24.925 |
XLON |
00336611940EXPA1 |
| 2023-02-21 12:49:27 |
166 |
£24.925 |
XLON |
00336611941EXPA1 |
| 2023-02-21 12:49:27 |
99 |
£24.925 |
XLON |
00336611942EXPA1 |
| 2023-02-21 12:49:38 |
100 |
£24.925 |
BATE |
00336611960EXPA1 |
| 2023-02-21 12:49:38 |
35 |
£24.925 |
BATE |
00336611961EXPA1 |
| 2023-02-21 12:49:42 |
616 |
£24.925 |
BATE |
00336611980EXPA1 |
| 2023-02-21 12:49:42 |
224 |
£24.925 |
BATE |
00336611981EXPA1 |
| 2023-02-21 12:50:07 |
442 |
€28.375 |
CEUX |
00336612085EXPA1 |
| 2023-02-21 12:50:26 |
291 |
€28.380 |
XAMS |
00336612227EXPA1 |
| 2023-02-21 12:50:26 |
565 |
€28.380 |
XAMS |
00336612228EXPA1 |
| 2023-02-21 12:51:31 |
505 |
€28.385 |
XAMS |
00336612541EXPA1 |
| 2023-02-21 12:51:43 |
49 |
£24.935 |
CHIX |
00336612572EXPA1 |
| 2023-02-21 12:51:43 |
33 |
£24.935 |
CHIX |
00336612573EXPA1 |
| 2023-02-21 12:51:43 |
176 |
£24.935 |
CHIX |
00336612574EXPA1 |
| 2023-02-21 12:51:43 |
4 |
£24.935 |
CHIX |
00336612575EXPA1 |
| 2023-02-21 12:51:43 |
75 |
£24.935 |
CHIX |
00336612576EXPA1 |
| 2023-02-21 12:51:43 |
54 |
£24.935 |
CHIX |
00336612577EXPA1 |
| 2023-02-21 12:51:43 |
590 |
£24.935 |
CHIX |
00336612578EXPA1 |
| 2023-02-21 12:51:43 |
3 |
£24.935 |
CHIX |
00336612579EXPA1 |
| 2023-02-21 12:52:01 |
107 |
£24.930 |
XLON |
00336612651EXPA1 |
| 2023-02-21 12:52:11 |
95 |
£24.930 |
BATE |
00336612678EXPA1 |
| 2023-02-21 12:52:11 |
34 |
£24.930 |
BATE |
00336612679EXPA1 |
| 2023-02-21 12:52:11 |
784 |
£24.930 |
BATE |
00336612680EXPA1 |
| 2023-02-21 12:52:15 |
83 |
£24.930 |
BATE |
00336612689EXPA1 |
| 2023-02-21 12:52:15 |
320 |
€28.380 |
TQEX |
00336612697EXPA1 |
| 2023-02-21 12:52:15 |
144 |
€28.380 |
TQEX |
00336612698EXPA1 |
| 2023-02-21 12:52:15 |
369 |
£24.930 |
XLON |
00336612692EXPA1 |
| 2023-02-21 12:52:15 |
355 |
£24.930 |
XLON |
00336612693EXPA1 |
| 2023-02-21 12:52:15 |
293 |
£24.930 |
XLON |
00336612694EXPA1 |
| 2023-02-21 12:52:15 |
744 |
£24.930 |
XLON |
00336612695EXPA1 |
| 2023-02-21 12:52:15 |
287 |
£24.925 |
XLON |
00336612696EXPA1 |
| 2023-02-21 12:52:15 |
651 |
£24.920 |
XLON |
00336612699EXPA1 |
| 2023-02-21 12:52:18 |
82 |
£24.925 |
XLON |
00336612701EXPA1 |
| 2023-02-21 12:52:18 |
1,668 |
£24.925 |
XLON |
00336612702EXPA1 |
| 2023-02-21 12:52:18 |
658 |
£24.925 |
XLON |
00336612703EXPA1 |
| 2023-02-21 12:52:18 |
364 |
£24.925 |
XLON |
00336612704EXPA1 |
| 2023-02-21 12:52:19 |
441 |
£24.920 |
XLON |
00336612706EXPA1 |
| 2023-02-21 12:52:40 |
764 |
€28.380 |
CEUX |
00336612763EXPA1 |
| 2023-02-21 12:52:40 |
61 |
€28.380 |
CEUX |
00336612764EXPA1 |
| 2023-02-21 12:52:49 |
141 |
€28.375 |
CEUX |
00336612795EXPA1 |
| 2023-02-21 12:52:49 |
763 |
€28.375 |
XAMS |
00336612796EXPA1 |
| 2023-02-21 12:52:57 |
48 |
£24.920 |
XLON |
00336612844EXPA1 |
| 2023-02-21 12:52:57 |
369 |
£24.920 |
XLON |
00336612845EXPA1 |
| 2023-02-21 12:52:57 |
283 |
£24.920 |
XLON |
00336612846EXPA1 |
| 2023-02-21 12:52:57 |
369 |
£24.920 |
XLON |
00336612847EXPA1 |
| 2023-02-21 12:52:57 |
658 |
£24.920 |
XLON |
00336612848EXPA1 |
| 2023-02-21 12:53:12 |
210 |
€28.375 |
XAMS |
00336612890EXPA1 |
| 2023-02-21 12:53:12 |
505 |
€28.375 |
XAMS |
00336612891EXPA1 |
| 2023-02-21 12:53:43 |
853 |
€28.375 |
XAMS |
00336612955EXPA1 |
| 2023-02-21 12:53:43 |
194 |
€28.375 |
XAMS |
00336612956EXPA1 |
| 2023-02-21 12:53:48 |
32 |
€28.370 |
CEUX |
00336612963EXPA1 |
| 2023-02-21 12:53:48 |
8 |
€28.370 |
CEUX |
00336612965EXPA1 |
| 2023-02-21 12:53:48 |
918 |
€28.370 |
XAMS |
00336612966EXPA1 |
| 2023-02-21 12:53:51 |
137 |
£24.920 |
XLON |
00336612991EXPA1 |
| 2023-02-21 12:53:51 |
867 |
£24.920 |
XLON |
00336612992EXPA1 |
| 2023-02-21 12:53:51 |
42 |
£24.920 |
XLON |
00336612993EXPA1 |
| 2023-02-21 12:53:51 |
658 |
£24.920 |
XLON |
00336612994EXPA1 |
| 2023-02-21 12:53:51 |
295 |
£24.920 |
XLON |
00336612995EXPA1 |
| 2023-02-21 12:53:52 |
332 |
€28.365 |
XAMS |
00336612998EXPA1 |
| 2023-02-21 12:53:52 |
20 |
€28.365 |
XAMS |
00336612999EXPA1 |
| 2023-02-21 12:53:52 |
597 |
€28.365 |
XAMS |
00336613000EXPA1 |
| 2023-02-21 12:53:52 |
1,058 |
£24.915 |
XLON |
00336612997EXPA1 |
| 2023-02-21 12:54:05 |
1 |
€28.360 |
CEUX |
00336613008EXPA1 |
| 2023-02-21 12:54:05 |
341 |
€28.360 |
CEUX |
00336613009EXPA1 |
| 2023-02-21 12:54:05 |
933 |
€28.360 |
XAMS |
00336613010EXPA1 |
| 2023-02-21 12:55:13 |
1,065 |
£24.915 |
XLON |
00336613120EXPA1 |
| 2023-02-21 12:55:13 |
34 |
£24.915 |
XLON |
00336613121EXPA1 |
| 2023-02-21 12:55:13 |
51 |
£24.915 |
XLON |
00336613122EXPA1 |
| 2023-02-21 12:55:13 |
233 |
£24.915 |
XLON |
00336613123EXPA1 |
| 2023-02-21 12:55:46 |
350 |
£24.915 |
BATE |
00336613178EXPA1 |
| 2023-02-21 12:55:46 |
61 |
£24.915 |
BATE |
00336613179EXPA1 |
| 2023-02-21 12:55:46 |
69 |
£24.915 |
BATE |
00336613181EXPA1 |
| 2023-02-21 12:55:46 |
639 |
£24.915 |
BATE |
00336613183EXPA1 |
| 2023-02-21 12:55:46 |
571 |
£24.915 |
CHIX |
00336613177EXPA1 |
| 2023-02-21 12:55:46 |
421 |
£24.915 |
CHIX |
00336613180EXPA1 |
| 2023-02-21 12:55:53 |
782 |
€28.355 |
XAMS |
00336613200EXPA1 |
| 2023-02-21 12:55:55 |
130 |
€28.350 |
CEUX |
00336613201EXPA1 |
| 2023-02-21 12:55:55 |
941 |
€28.350 |
XAMS |
00336613202EXPA1 |
| 2023-02-21 12:56:09 |
779 |
€28.345 |
XAMS |
00336613217EXPA1 |
| 2023-02-21 12:56:09 |
1,186 |
£24.905 |
XLON |
00336613216EXPA1 |
| 2023-02-21 12:56:10 |
500 |
€28.340 |
CEUX |
00336613219EXPA1 |
| 2023-02-21 12:56:10 |
60 |
€28.340 |
XAMS |
00336613220EXPA1 |
| 2023-02-21 12:56:10 |
837 |
€28.340 |
XAMS |
00336613221EXPA1 |
| 2023-02-21 12:56:44 |
228 |
£24.895 |
BATE |
00336613389EXPA1 |
| 2023-02-21 12:56:44 |
155 |
€28.335 |
CEUX |
00336613388EXPA1 |
| 2023-02-21 12:56:44 |
769 |
€28.335 |
XAMS |
00336613390EXPA1 |
| 2023-02-21 12:56:45 |
736 |
£24.895 |
XLON |
00336613394EXPA1 |
| 2023-02-21 12:57:09 |
987 |
£24.900 |
XLON |
00336613429EXPA1 |
| 2023-02-21 12:57:09 |
216 |
£24.900 |
XLON |
00336613430EXPA1 |
| 2023-02-21 12:57:09 |
58 |
£24.900 |
XLON |
00336613431EXPA1 |
| 2023-02-21 12:57:09 |
54 |
£24.900 |
XLON |
00336613432EXPA1 |
| 2023-02-21 12:57:09 |
658 |
£24.900 |
XLON |
00336613433EXPA1 |
| 2023-02-21 12:57:09 |
462 |
£24.900 |
XLON |
00336613434EXPA1 |
| 2023-02-21 12:57:17 |
373 |
£24.895 |
XLON |
00336613449EXPA1 |
| 2023-02-21 12:57:22 |
13 |
€28.330 |
CEUX |
00336613457EXPA1 |
| 2023-02-21 12:57:22 |
129 |
€28.330 |
CEUX |
00336613458EXPA1 |
| 2023-02-21 12:57:22 |
909 |
€28.330 |
XAMS |
00336613459EXPA1 |
| 2023-02-21 12:58:36 |
43 |
£24.900 |
XLON |
00336613707EXPA1 |
| 2023-02-21 12:58:36 |
237 |
£24.900 |
XLON |
00336613708EXPA1 |
| 2023-02-21 12:58:36 |
35 |
£24.900 |
XLON |
00336613709EXPA1 |
| 2023-02-21 12:58:36 |
594 |
£24.900 |
XLON |
00336613710EXPA1 |
| 2023-02-21 12:58:41 |
282 |
£24.900 |
CHIX |
00336613724EXPA1 |
| 2023-02-21 12:58:43 |
920 |
£24.900 |
BATE |
00336613727EXPA1 |
| 2023-02-21 12:58:43 |
523 |
£24.900 |
CHIX |
00336613728EXPA1 |
| 2023-02-21 12:59:21 |
206 |
£24.905 |
XLON |
00336613878EXPA1 |
| 2023-02-21 12:59:21 |
34 |
£24.905 |
XLON |
00336613879EXPA1 |
| 2023-02-21 12:59:21 |
67 |
£24.905 |
XLON |
00336613880EXPA1 |
| 2023-02-21 12:59:23 |
244 |
€28.340 |
XAMS |
00336613891EXPA1 |
| 2023-02-21 12:59:23 |
141 |
€28.340 |
XAMS |
00336613892EXPA1 |
| 2023-02-21 12:59:23 |
1,089 |
€28.340 |
XAMS |
00336613893EXPA1 |
| 2023-02-21 12:59:34 |
455 |
£24.905 |
BATE |
00336613931EXPA1 |
| 2023-02-21 13:00:03 |
440 |
£24.905 |
XLON |
00336614009EXPA1 |
| 2023-02-21 13:00:06 |
734 |
£24.905 |
XLON |
00336614016EXPA1 |
| 2023-02-21 13:00:06 |
462 |
£24.905 |
XLON |
00336614017EXPA1 |
| 2023-02-21 13:00:06 |
418 |
£24.905 |
XLON |
00336614018EXPA1 |
| 2023-02-21 13:00:06 |
723 |
£24.905 |
XLON |
00336614020EXPA1 |
| 2023-02-21 13:00:06 |
162 |
£24.905 |
XLON |
00336614021EXPA1 |
| 2023-02-21 13:01:00 |
95 |
€28.340 |
CEUX |
00336614109EXPA1 |
| 2023-02-21 13:01:00 |
1,156 |
€28.340 |
CEUX |
00336614110EXPA1 |
| 2023-02-21 13:01:00 |
541 |
£24.900 |
CHIX |
00336614107EXPA1 |
| 2023-02-21 13:01:06 |
849 |
€28.335 |
XAMS |
00336614118EXPA1 |
| 2023-02-21 13:01:10 |
1,325 |
€28.335 |
XAMS |
00336614127EXPA1 |
| 2023-02-21 13:01:23 |
42 |
£24.900 |
XLON |
00336614196EXPA1 |
| 2023-02-21 13:01:23 |
655 |
£24.900 |
XLON |
00336614197EXPA1 |
| 2023-02-21 13:01:23 |
248 |
£24.900 |
XLON |
00336614198EXPA1 |
| 2023-02-21 13:01:23 |
679 |
£24.900 |
XLON |
00336614199EXPA1 |
| 2023-02-21 13:01:23 |
41 |
£24.900 |
XLON |
00336614200EXPA1 |
| 2023-02-21 13:01:35 |
915 |
€28.345 |
XAMS |
00336614219EXPA1 |
| 2023-02-21 13:01:35 |
94 |
€28.345 |
XAMS |
00336614220EXPA1 |
| 2023-02-21 13:01:49 |
500 |
€28.340 |
XAMS |
00336614232EXPA1 |
| 2023-02-21 13:01:49 |
31 |
€28.340 |
XAMS |
00336614233EXPA1 |
| 2023-02-21 13:01:49 |
470 |
€28.340 |
XAMS |
00336614234EXPA1 |
| 2023-02-21 13:01:54 |
178 |
€28.335 |
CEUX |
00336614285EXPA1 |
| 2023-02-21 13:01:54 |
378 |
£24.900 |
CHIX |
00336614284EXPA1 |
| 2023-02-21 13:01:54 |
846 |
€28.335 |
XAMS |
00336614286EXPA1 |
| 2023-02-21 13:02:21 |
331 |
£24.900 |
BATE |
00336614406EXPA1 |
| 2023-02-21 13:02:21 |
76 |
£24.900 |
BATE |
00336614407EXPA1 |
| 2023-02-21 13:02:21 |
3 |
£24.900 |
BATE |
00336614409EXPA1 |
| 2023-02-21 13:02:21 |
533 |
£24.900 |
BATE |
00336614411EXPA1 |
| 2023-02-21 13:02:21 |
106 |
£24.900 |
BATE |
00336614412EXPA1 |
| 2023-02-21 13:02:21 |
34 |
£24.900 |
BATE |
00336614413EXPA1 |
| 2023-02-21 13:03:04 |
34 |
£24.915 |
XLON |
00336614609EXPA1 |
| 2023-02-21 13:03:04 |
462 |
£24.915 |
XLON |
00336614610EXPA1 |
| 2023-02-21 13:03:04 |
107 |
£24.915 |
XLON |
00336614611EXPA1 |
| 2023-02-21 13:03:06 |
411 |
€28.345 |
CEUX |
00336614614EXPA1 |
| 2023-02-21 13:03:06 |
388 |
£24.910 |
CHIX |
00336614615EXPA1 |
| 2023-02-21 13:03:06 |
794 |
€28.345 |
XAMS |
00336614616EXPA1 |
| 2023-02-21 13:03:15 |
1,120 |
€28.345 |
XAMS |
00336614649EXPA1 |
| 2023-02-21 13:03:15 |
462 |
£24.910 |
XLON |
00336614646EXPA1 |
| 2023-02-21 13:03:15 |
72 |
£24.910 |
XLON |
00336614647EXPA1 |
| 2023-02-21 13:03:15 |
462 |
£24.910 |
XLON |
00336614648EXPA1 |
| 2023-02-21 13:03:18 |
172 |
£24.910 |
XLON |
00336614652EXPA1 |
| 2023-02-21 13:03:18 |
462 |
£24.910 |
XLON |
00336614653EXPA1 |
| 2023-02-21 13:03:18 |
93 |
£24.910 |
XLON |
00336614654EXPA1 |
| 2023-02-21 13:04:17 |
330 |
£24.910 |
BATE |
00336614858EXPA1 |
| 2023-02-21 13:04:18 |
462 |
£24.910 |
XLON |
00336614859EXPA1 |
| 2023-02-21 13:04:18 |
88 |
£24.910 |
XLON |
00336614860EXPA1 |
| 2023-02-21 13:04:18 |
46 |
£24.910 |
XLON |
00336614861EXPA1 |
| 2023-02-21 13:04:21 |
40 |
£24.910 |
XLON |
00336614879EXPA1 |
| 2023-02-21 13:04:24 |
237 |
£24.910 |
XLON |
00336614899EXPA1 |
| 2023-02-21 13:04:41 |
213 |
€28.340 |
CEUX |
00336614937EXPA1 |
| 2023-02-21 13:04:41 |
823 |
€28.340 |
XAMS |
00336614938EXPA1 |
| 2023-02-21 13:04:41 |
205 |
€28.340 |
XAMS |
00336614939EXPA1 |
| 2023-02-21 13:04:50 |
462 |
£24.915 |
XLON |
00336614974EXPA1 |
| 2023-02-21 13:04:53 |
462 |
£24.915 |
XLON |
00336614977EXPA1 |
| 2023-02-21 13:04:53 |
462 |
£24.915 |
XLON |
00336614978EXPA1 |
| 2023-02-21 13:04:59 |
54 |
£24.915 |
XLON |
00336614993EXPA1 |
| 2023-02-21 13:04:59 |
462 |
£24.915 |
XLON |
00336614994EXPA1 |
| 2023-02-21 13:04:59 |
103 |
£24.915 |
XLON |
00336614995EXPA1 |
| 2023-02-21 13:04:59 |
109 |
£24.915 |
XLON |
00336614996EXPA1 |
| 2023-02-21 13:04:59 |
462 |
£24.915 |
XLON |
00336614997EXPA1 |
| 2023-02-21 13:05:26 |
337 |
£24.910 |
BATE |
00336615060EXPA1 |
| 2023-02-21 13:05:26 |
453 |
£24.910 |
CHIX |
00336615059EXPA1 |
| 2023-02-21 13:05:31 |
591 |
€28.335 |
CEUX |
00336615066EXPA1 |
| 2023-02-21 13:05:31 |
972 |
€28.335 |
XAMS |
00336615067EXPA1 |
| 2023-02-21 13:05:47 |
36 |
£24.910 |
XLON |
00336615116EXPA1 |
| 2023-02-21 13:05:47 |
685 |
£24.910 |
XLON |
00336615117EXPA1 |
| 2023-02-21 13:05:47 |
120 |
£24.910 |
XLON |
00336615119EXPA1 |
| 2023-02-21 13:05:47 |
208 |
£24.910 |
XLON |
00336615120EXPA1 |
| 2023-02-21 13:06:14 |
544 |
£24.915 |
BATE |
00336615151EXPA1 |
| 2023-02-21 13:06:14 |
310 |
£24.915 |
CHIX |
00336615148EXPA1 |
| 2023-02-21 13:06:14 |
462 |
£24.915 |
XLON |
00336615152EXPA1 |
| 2023-02-21 13:06:18 |
86 |
€28.345 |
CEUX |
00336615167EXPA1 |
| 2023-02-21 13:06:18 |
272 |
€28.345 |
CEUX |
00336615168EXPA1 |
| 2023-02-21 13:06:18 |
854 |
€28.345 |
XAMS |
00336615169EXPA1 |
| 2023-02-21 13:06:23 |
401 |
€28.340 |
XAMS |
00336615172EXPA1 |
| 2023-02-21 13:06:39 |
64 |
£24.915 |
XLON |
00336615218EXPA1 |
| 2023-02-21 13:06:39 |
462 |
£24.915 |
XLON |
00336615219EXPA1 |
| 2023-02-21 13:06:45 |
33 |
€28.340 |
XAMS |
00336615230EXPA1 |
| 2023-02-21 13:06:47 |
35 |
£24.915 |
XLON |
00336615237EXPA1 |
| 2023-02-21 13:06:50 |
152 |
£24.915 |
XLON |
00336615243EXPA1 |
| 2023-02-21 13:07:04 |
537 |
£24.915 |
XLON |
00336615268EXPA1 |
| 2023-02-21 13:07:12 |
188 |
£24.910 |
BATE |
00336615292EXPA1 |
| 2023-02-21 13:07:12 |
143 |
€28.340 |
CEUX |
00336615294EXPA1 |
| 2023-02-21 13:07:12 |
445 |
€28.340 |
XAMS |
00336615291EXPA1 |
| 2023-02-21 13:07:25 |
335 |
€28.335 |
CEUX |
00336615348EXPA1 |
| 2023-02-21 13:07:25 |
1,039 |
€28.335 |
XAMS |
00336615349EXPA1 |
| 2023-02-21 13:08:05 |
146 |
£24.905 |
BATE |
00336615448EXPA1 |
| 2023-02-21 13:08:25 |
285 |
£24.905 |
BATE |
00336615495EXPA1 |
| 2023-02-21 13:08:25 |
511 |
£24.905 |
CHIX |
00336615494EXPA1 |
| 2023-02-21 13:08:25 |
37 |
£24.905 |
CHIX |
00336615496EXPA1 |
| 2023-02-21 13:08:25 |
1,337 |
£24.905 |
XLON |
00336615497EXPA1 |
| 2023-02-21 13:08:26 |
142 |
€28.330 |
CEUX |
00336615505EXPA1 |
| 2023-02-21 13:08:26 |
1,138 |
€28.330 |
XAMS |
00336615506EXPA1 |
| 2023-02-21 13:08:29 |
190 |
€28.325 |
TQEX |
00336615516EXPA1 |
| 2023-02-21 13:08:29 |
1,119 |
€28.325 |
XAMS |
00336615517EXPA1 |
| 2023-02-21 13:08:32 |
274 |
€28.325 |
XAMS |
00336615527EXPA1 |
| 2023-02-21 13:08:32 |
211 |
€28.325 |
XAMS |
00336615528EXPA1 |
| 2023-02-21 13:08:32 |
393 |
€28.325 |
XAMS |
00336615529EXPA1 |
| 2023-02-21 13:08:47 |
170 |
€28.325 |
XAMS |
00336615564EXPA1 |
| 2023-02-21 13:08:57 |
85 |
€28.325 |
TQEX |
00336615582EXPA1 |
| 2023-02-21 13:08:58 |
77 |
€28.320 |
CEUX |
00336615585EXPA1 |
| 2023-02-21 13:09:00 |
91 |
€28.320 |
CEUX |
00336615586EXPA1 |
| 2023-02-21 13:09:00 |
1 |
€28.320 |
CEUX |
00336615587EXPA1 |
| 2023-02-21 13:09:05 |
157 |
€28.320 |
CEUX |
00336615596EXPA1 |
| 2023-02-21 13:09:05 |
1,512 |
£24.895 |
XLON |
00336615598EXPA1 |
| 2023-02-21 13:09:08 |
108 |
€28.315 |
XAMS |
00336615603EXPA1 |
| 2023-02-21 13:09:08 |
480 |
€28.315 |
XAMS |
00336615604EXPA1 |
| 2023-02-21 13:09:08 |
504 |
€28.315 |
XAMS |
00336615605EXPA1 |
| 2023-02-21 13:09:34 |
562 |
£24.900 |
XLON |
00336615651EXPA1 |
| 2023-02-21 13:09:42 |
35 |
£24.900 |
XLON |
00336615668EXPA1 |
| 2023-02-21 13:09:52 |
462 |
£24.900 |
XLON |
00336615686EXPA1 |
| 2023-02-21 13:09:52 |
475 |
£24.900 |
XLON |
00336615687EXPA1 |
| 2023-02-21 13:09:52 |
252 |
£24.900 |
XLON |
00336615688EXPA1 |
| 2023-02-21 13:10:24 |
319 |
€28.320 |
XAMS |
00336615741EXPA1 |
| 2023-02-21 13:10:28 |
43 |
£24.895 |
XLON |
00336615751EXPA1 |
| 2023-02-21 13:10:29 |
1,125 |
£24.895 |
BATE |
00336615756EXPA1 |
| 2023-02-21 13:10:34 |
43 |
£24.895 |
XLON |
00336615769EXPA1 |
| 2023-02-21 13:10:34 |
462 |
£24.895 |
XLON |
00336615770EXPA1 |
| 2023-02-21 13:10:45 |
69 |
£24.895 |
XLON |
00336615778EXPA1 |
| 2023-02-21 13:10:45 |
126 |
£24.895 |
XLON |
00336615779EXPA1 |
| 2023-02-21 13:11:21 |
813 |
€28.325 |
CEUX |
00336615832EXPA1 |
| 2023-02-21 13:11:21 |
7 |
€28.325 |
CEUX |
00336615833EXPA1 |
| 2023-02-21 13:11:23 |
703 |
€28.320 |
XAMS |
00336615842EXPA1 |
| 2023-02-21 13:11:23 |
632 |
€28.320 |
XAMS |
00336615846EXPA1 |
| 2023-02-21 13:11:23 |
487 |
€28.320 |
XAMS |
00336615847EXPA1 |
| 2023-02-21 13:11:28 |
547 |
£24.890 |
CHIX |
00336615866EXPA1 |
| 2023-02-21 13:11:28 |
1,553 |
£24.890 |
XLON |
00336615867EXPA1 |
| 2023-02-21 13:11:56 |
61 |
£24.885 |
XLON |
00336615965EXPA1 |
| 2023-02-21 13:11:56 |
69 |
£24.885 |
XLON |
00336615966EXPA1 |
| 2023-02-21 13:11:56 |
280 |
£24.885 |
XLON |
00336615967EXPA1 |
| 2023-02-21 13:12:02 |
483 |
£24.885 |
CHIX |
00336615979EXPA1 |
| 2023-02-21 13:12:08 |
666 |
£24.885 |
XLON |
00336616021EXPA1 |
| 2023-02-21 13:12:08 |
34 |
£24.885 |
XLON |
00336616023EXPA1 |
| 2023-02-21 13:12:08 |
84 |
£24.885 |
XLON |
00336616024EXPA1 |
| 2023-02-21 13:12:10 |
524 |
£24.880 |
BATE |
00336616028EXPA1 |
| 2023-02-21 13:12:10 |
119 |
£24.880 |
XLON |
00336616029EXPA1 |
| 2023-02-21 13:12:17 |
595 |
£24.880 |
XLON |
00336616046EXPA1 |
| 2023-02-21 13:12:19 |
292 |
£24.880 |
XLON |
00336616051EXPA1 |
| 2023-02-21 13:12:24 |
382 |
£24.880 |
XLON |
00336616054EXPA1 |
| 2023-02-21 13:12:37 |
50 |
£24.880 |
XLON |
00336616066EXPA1 |
| 2023-02-21 13:12:53 |
937 |
€28.305 |
XAMS |
00336616109EXPA1 |
| 2023-02-21 13:13:34 |
531 |
£24.875 |
BATE |
00336616169EXPA1 |
| 2023-02-21 13:13:34 |
1,928 |
£24.875 |
XLON |
00336616170EXPA1 |
| 2023-02-21 13:13:45 |
96 |
€28.300 |
CEUX |
00336616211EXPA1 |
| 2023-02-21 13:13:45 |
873 |
€28.300 |
XAMS |
00336616212EXPA1 |
| 2023-02-21 13:13:51 |
53 |
£24.875 |
XLON |
00336616271EXPA1 |
| 2023-02-21 13:13:51 |
57 |
£24.875 |
XLON |
00336616273EXPA1 |
| 2023-02-21 13:13:51 |
131 |
£24.875 |
XLON |
00336616275EXPA1 |
| 2023-02-21 13:13:51 |
552 |
£24.875 |
XLON |
00336616276EXPA1 |
| 2023-02-21 13:13:51 |
163 |
£24.875 |
XLON |
00336616277EXPA1 |
| 2023-02-21 13:13:51 |
703 |
£24.875 |
XLON |
00336616278EXPA1 |
| 2023-02-21 13:13:51 |
1,257 |
£24.875 |
XLON |
00336616279EXPA1 |
| 2023-02-21 13:14:19 |
980 |
£24.870 |
XLON |
00336616350EXPA1 |
| 2023-02-21 13:15:02 |
764 |
€28.300 |
CEUX |
00336616487EXPA1 |
| 2023-02-21 13:15:02 |
235 |
€28.300 |
CEUX |
00336616488EXPA1 |
| 2023-02-21 13:15:03 |
503 |
£24.870 |
CHIX |
00336616508EXPA1 |
| 2023-02-21 13:15:03 |
269 |
£24.870 |
XLON |
00336616506EXPA1 |
| 2023-02-21 13:15:54 |
567 |
£24.870 |
XLON |
00336616619EXPA1 |
| 2023-02-21 13:15:54 |
41 |
£24.870 |
XLON |
00336616620EXPA1 |
| 2023-02-21 13:15:54 |
598 |
£24.870 |
XLON |
00336616621EXPA1 |
| 2023-02-21 13:15:54 |
41 |
£24.870 |
XLON |
00336616622EXPA1 |
| 2023-02-21 13:15:54 |
97 |
£24.870 |
XLON |
00336616623EXPA1 |
| 2023-02-21 13:15:54 |
404 |
£24.870 |
XLON |
00336616624EXPA1 |
| 2023-02-21 13:15:54 |
610 |
£24.870 |
XLON |
00336616625EXPA1 |
| 2023-02-21 13:15:54 |
497 |
£24.870 |
XLON |
00336616626EXPA1 |
| 2023-02-21 13:15:54 |
1,269 |
£24.870 |
XLON |
00336616627EXPA1 |
| 2023-02-21 13:16:00 |
213 |
£24.870 |
XLON |
00336616645EXPA1 |
| 2023-02-21 13:16:00 |
661 |
£24.870 |
XLON |
00336616646EXPA1 |
| 2023-02-21 13:16:04 |
61 |
£24.870 |
XLON |
00336616657EXPA1 |
| 2023-02-21 13:16:04 |
326 |
£24.870 |
XLON |
00336616658EXPA1 |
| 2023-02-21 13:16:04 |
362 |
£24.870 |
XLON |
00336616659EXPA1 |
| 2023-02-21 13:16:11 |
41 |
£24.875 |
XLON |
00336616671EXPA1 |
| 2023-02-21 13:16:11 |
596 |
£24.875 |
XLON |
00336616672EXPA1 |
| 2023-02-21 13:16:18 |
432 |
£24.880 |
XLON |
00336616696EXPA1 |
| 2023-02-21 13:16:18 |
462 |
£24.880 |
XLON |
00336616697EXPA1 |
| 2023-02-21 13:16:25 |
57 |
£24.885 |
XLON |
00336616704EXPA1 |
| 2023-02-21 13:16:35 |
1,010 |
£24.885 |
BATE |
00336616748EXPA1 |
| 2023-02-21 13:16:35 |
462 |
£24.885 |
XLON |
00336616749EXPA1 |
| 2023-02-21 13:16:36 |
632 |
€28.320 |
XAMS |
00336616758EXPA1 |
| 2023-02-21 13:16:47 |
415 |
€28.320 |
XAMS |
00336616817EXPA1 |
| 2023-02-21 13:16:48 |
462 |
£24.885 |
XLON |
00336616818EXPA1 |
| 2023-02-21 13:16:48 |
112 |
£24.885 |
XLON |
00336616819EXPA1 |
| 2023-02-21 13:16:48 |
797 |
£24.885 |
XLON |
00336616820EXPA1 |
| 2023-02-21 13:16:53 |
764 |
£24.885 |
XLON |
00336616833EXPA1 |
| 2023-02-21 13:16:53 |
462 |
£24.885 |
XLON |
00336616834EXPA1 |
| 2023-02-21 13:16:53 |
341 |
£24.885 |
XLON |
00336616835EXPA1 |
| 2023-02-21 13:16:53 |
604 |
£24.885 |
XLON |
00336616837EXPA1 |
| 2023-02-21 13:16:58 |
1 |
£24.885 |
XLON |
00336616843EXPA1 |
| 2023-02-21 13:16:58 |
462 |
£24.885 |
XLON |
00336616844EXPA1 |
| 2023-02-21 13:17:03 |
3 |
£24.885 |
XLON |
00336616855EXPA1 |
| 2023-02-21 13:17:03 |
462 |
£24.885 |
XLON |
00336616856EXPA1 |
| 2023-02-21 13:17:08 |
462 |
£24.885 |
XLON |
00336616877EXPA1 |
| 2023-02-21 13:17:08 |
242 |
£24.885 |
XLON |
00336616878EXPA1 |
| 2023-02-21 13:17:08 |
319 |
£24.885 |
XLON |
00336616880EXPA1 |
| 2023-02-21 13:17:13 |
480 |
£24.885 |
XLON |
00336616910EXPA1 |
| 2023-02-21 13:17:13 |
462 |
£24.885 |
XLON |
00336616911EXPA1 |
| 2023-02-21 13:17:13 |
739 |
£24.885 |
XLON |
00336616912EXPA1 |
| 2023-02-21 13:17:13 |
316 |
£24.885 |
XLON |
00336616913EXPA1 |
| 2023-02-21 13:17:18 |
68 |
£24.885 |
XLON |
00336616947EXPA1 |
| 2023-02-21 13:17:18 |
69 |
£24.885 |
XLON |
00336616948EXPA1 |
| 2023-02-21 13:17:18 |
462 |
£24.885 |
XLON |
00336616949EXPA1 |
| 2023-02-21 13:17:23 |
43 |
£24.885 |
XLON |
00336616978EXPA1 |
| 2023-02-21 13:17:23 |
462 |
£24.885 |
XLON |
00336616979EXPA1 |
| 2023-02-21 13:17:23 |
440 |
£24.885 |
XLON |
00336616980EXPA1 |
| 2023-02-21 13:17:28 |
1,113 |
£24.885 |
XLON |
00336616991EXPA1 |
| 2023-02-21 13:17:28 |
462 |
£24.885 |
XLON |
00336616992EXPA1 |
| 2023-02-21 13:17:28 |
320 |
£24.885 |
XLON |
00336616993EXPA1 |
| 2023-02-21 13:17:28 |
268 |
£24.885 |
XLON |
00336616994EXPA1 |
| 2023-02-21 13:17:28 |
773 |
£24.885 |
XLON |
00336616995EXPA1 |
| 2023-02-21 13:17:28 |
462 |
£24.885 |
XLON |
00336616996EXPA1 |
| 2023-02-21 13:17:28 |
537 |
£24.885 |
XLON |
00336616997EXPA1 |
| 2023-02-21 13:17:33 |
4 |
£24.885 |
XLON |
00336617028EXPA1 |
| 2023-02-21 13:17:33 |
732 |
£24.885 |
XLON |
00336617029EXPA1 |
| 2023-02-21 13:17:47 |
34 |
£24.885 |
XLON |
00336617077EXPA1 |
| 2023-02-21 13:17:48 |
105 |
£24.885 |
XLON |
00336617078EXPA1 |
| 2023-02-21 13:17:57 |
887 |
€28.315 |
XAMS |
00336617093EXPA1 |
| 2023-02-21 13:17:58 |
319 |
£24.885 |
XLON |
00336617095EXPA1 |
| 2023-02-21 13:18:03 |
967 |
£24.885 |
XLON |
00336617125EXPA1 |
| 2023-02-21 13:18:03 |
324 |
£24.885 |
XLON |
00336617126EXPA1 |
| 2023-02-21 13:18:13 |
333 |
£24.885 |
XLON |
00336617169EXPA1 |
| 2023-02-21 13:18:13 |
164 |
£24.885 |
XLON |
00336617170EXPA1 |
| 2023-02-21 13:18:13 |
332 |
£24.885 |
XLON |
00336617171EXPA1 |
| 2023-02-21 13:18:13 |
164 |
£24.885 |
XLON |
00336617172EXPA1 |
| 2023-02-21 13:18:14 |
132 |
£24.885 |
XLON |
00336617173EXPA1 |
| 2023-02-21 13:18:14 |
37 |
£24.885 |
XLON |
00336617174EXPA1 |
| 2023-02-21 13:18:18 |
34 |
£24.885 |
XLON |
00336617191EXPA1 |
| 2023-02-21 13:18:23 |
112 |
£24.885 |
XLON |
00336617195EXPA1 |
| 2023-02-21 13:18:31 |
1,020 |
£24.885 |
CHIX |
00336617223EXPA1 |
| 2023-02-21 13:18:33 |
35 |
£24.885 |
XLON |
00336617232EXPA1 |
| 2023-02-21 13:18:33 |
341 |
£24.885 |
XLON |
00336617233EXPA1 |
| 2023-02-21 13:18:36 |
348 |
€28.320 |
CEUX |
00336617235EXPA1 |
| 2023-02-21 13:18:36 |
227 |
€28.320 |
CEUX |
00336617236EXPA1 |
| 2023-02-21 13:18:42 |
92 |
€28.320 |
CEUX |
00336617248EXPA1 |
| 2023-02-21 13:18:46 |
876 |
£24.885 |
XLON |
00336617263EXPA1 |
| 2023-02-21 13:18:48 |
34 |
£24.885 |
XLON |
00336617267EXPA1 |
| 2023-02-21 13:18:48 |
537 |
£24.885 |
XLON |
00336617268EXPA1 |
| 2023-02-21 13:18:48 |
43 |
£24.885 |
XLON |
00336617269EXPA1 |
| 2023-02-21 13:18:48 |
164 |
£24.885 |
XLON |
00336617270EXPA1 |
| 2023-02-21 13:18:51 |
235 |
£24.885 |
XLON |
00336617279EXPA1 |
| 2023-02-21 13:18:53 |
59 |
£24.885 |
XLON |
00336617282EXPA1 |
| 2023-02-21 13:18:58 |
462 |
£24.885 |
XLON |
00336617294EXPA1 |
| 2023-02-21 13:19:03 |
948 |
£24.885 |
XLON |
00336617307EXPA1 |
| 2023-02-21 13:19:03 |
462 |
£24.885 |
XLON |
00336617308EXPA1 |
| 2023-02-21 13:19:03 |
351 |
£24.885 |
XLON |
00336617309EXPA1 |
| 2023-02-21 13:19:06 |
462 |
£24.885 |
XLON |
00336617318EXPA1 |
| 2023-02-21 13:19:18 |
462 |
£24.885 |
XLON |
00336617342EXPA1 |
| 2023-02-21 13:19:24 |
346 |
£24.885 |
XLON |
00336617352EXPA1 |
| 2023-02-21 13:19:24 |
572 |
£24.885 |
XLON |
00336617353EXPA1 |
| 2023-02-21 13:19:37 |
500 |
€28.330 |
XAMS |
00336617383EXPA1 |
| 2023-02-21 13:19:37 |
604 |
€28.330 |
XAMS |
00336617385EXPA1 |
| 2023-02-21 13:19:53 |
7 |
£24.890 |
XLON |
00336617506EXPA1 |
| 2023-02-21 13:19:53 |
102 |
£24.890 |
XLON |
00336617507EXPA1 |
| 2023-02-21 13:19:53 |
240 |
£24.890 |
XLON |
00336617508EXPA1 |
| 2023-02-21 13:19:53 |
724 |
£24.890 |
XLON |
00336617509EXPA1 |
| 2023-02-21 13:19:53 |
878 |
£24.890 |
XLON |
00336617510EXPA1 |
| 2023-02-21 13:19:56 |
53 |
£24.890 |
XLON |
00336617518EXPA1 |
| 2023-02-21 13:19:58 |
99 |
£24.890 |
XLON |
00336617520EXPA1 |
| 2023-02-21 13:20:02 |
971 |
£24.890 |
BATE |
00336617539EXPA1 |
| 2023-02-21 13:20:02 |
242 |
£24.890 |
CHIX |
00336617540EXPA1 |
| 2023-02-21 13:20:02 |
1,137 |
€28.325 |
XAMS |
00336617541EXPA1 |
| 2023-02-21 13:20:08 |
462 |
£24.885 |
XLON |
00336617566EXPA1 |
| 2023-02-21 13:20:08 |
756 |
£24.885 |
XLON |
00336617567EXPA1 |
| 2023-02-21 13:20:08 |
122 |
£24.885 |
XLON |
00336617568EXPA1 |
| 2023-02-21 13:20:08 |
120 |
£24.885 |
XLON |
00336617569EXPA1 |
| 2023-02-21 13:20:08 |
333 |
£24.885 |
XLON |
00336617570EXPA1 |
| 2023-02-21 13:20:08 |
1,138 |
£24.885 |
XLON |
00336617571EXPA1 |
| 2023-02-21 13:20:08 |
975 |
£24.885 |
XLON |
00336617572EXPA1 |
| 2023-02-21 13:20:08 |
470 |
£24.885 |
XLON |
00336617573EXPA1 |
| 2023-02-21 13:20:08 |
765 |
£24.885 |
XLON |
00336617574EXPA1 |
| 2023-02-21 13:20:08 |
462 |
£24.885 |
XLON |
00336617575EXPA1 |
| 2023-02-21 13:20:08 |
677 |
£24.885 |
XLON |
00336617576EXPA1 |
| 2023-02-21 13:20:08 |
336 |
£24.885 |
XLON |
00336617577EXPA1 |
| 2023-02-21 13:20:08 |
818 |
£24.885 |
XLON |
00336617578EXPA1 |
| 2023-02-21 13:20:08 |
462 |
£24.885 |
XLON |
00336617579EXPA1 |
| 2023-02-21 13:20:13 |
678 |
£24.885 |
XLON |
00336617587EXPA1 |
| 2023-02-21 13:20:13 |
462 |
£24.885 |
XLON |
00336617588EXPA1 |
| 2023-02-21 13:20:13 |
120 |
£24.885 |
XLON |
00336617589EXPA1 |
| 2023-02-21 13:20:18 |
959 |
£24.885 |
XLON |
00336617625EXPA1 |
| 2023-02-21 13:20:18 |
462 |
£24.885 |
XLON |
00336617626EXPA1 |
| 2023-02-21 13:20:18 |
458 |
£24.885 |
XLON |
00336617627EXPA1 |
| 2023-02-21 13:20:18 |
349 |
£24.885 |
XLON |
00336617628EXPA1 |
| 2023-02-21 13:20:18 |
1,628 |
£24.885 |
XLON |
00336617629EXPA1 |
| 2023-02-21 13:20:20 |
1,042 |
€28.320 |
XAMS |
00336617632EXPA1 |
| 2023-02-21 13:20:23 |
97 |
£24.885 |
XLON |
00336617651EXPA1 |
| 2023-02-21 13:20:23 |
66 |
£24.885 |
XLON |
00336617652EXPA1 |
| 2023-02-21 13:20:23 |
34 |
£24.885 |
XLON |
00336617653EXPA1 |
| 2023-02-21 13:20:23 |
397 |
£24.885 |
XLON |
00336617654EXPA1 |
| 2023-02-21 13:20:28 |
1 |
£24.885 |
XLON |
00336617669EXPA1 |
| 2023-02-21 13:20:28 |
199 |
£24.885 |
XLON |
00336617670EXPA1 |
| 2023-02-21 13:20:33 |
4 |
£24.885 |
XLON |
00336617685EXPA1 |
| 2023-02-21 13:20:33 |
123 |
£24.885 |
XLON |
00336617686EXPA1 |
| 2023-02-21 13:20:33 |
462 |
£24.885 |
XLON |
00336617687EXPA1 |
| 2023-02-21 13:20:33 |
204 |
£24.885 |
XLON |
00336617688EXPA1 |
| 2023-02-21 13:20:38 |
35 |
€28.325 |
CEUX |
00336617707EXPA1 |
| 2023-02-21 13:20:38 |
227 |
€28.325 |
CEUX |
00336617708EXPA1 |
| 2023-02-21 13:20:38 |
3 |
€28.325 |
CEUX |
00336617709EXPA1 |
| 2023-02-21 13:20:43 |
300 |
£24.885 |
XLON |
00336617712EXPA1 |
| 2023-02-21 13:20:49 |
588 |
€28.325 |
CEUX |
00336617718EXPA1 |
| 2023-02-21 13:20:53 |
342 |
£24.885 |
XLON |
00336617722EXPA1 |
| 2023-02-21 13:20:53 |
364 |
£24.885 |
XLON |
00336617723EXPA1 |
| 2023-02-21 13:20:53 |
164 |
£24.885 |
XLON |
00336617724EXPA1 |
| 2023-02-21 13:20:58 |
104 |
£24.885 |
XLON |
00336617729EXPA1 |
| 2023-02-21 13:20:59 |
189 |
€28.325 |
CEUX |
00336617731EXPA1 |
| 2023-02-21 13:21:09 |
367 |
£24.885 |
XLON |
00336617775EXPA1 |
| 2023-02-21 13:21:09 |
469 |
£24.885 |
XLON |
00336617776EXPA1 |
| 2023-02-21 13:21:14 |
92 |
£24.885 |
XLON |
00336617790EXPA1 |
| 2023-02-21 13:21:19 |
160 |
£24.885 |
XLON |
00336617803EXPA1 |
| 2023-02-21 13:21:19 |
364 |
£24.885 |
XLON |
00336617804EXPA1 |
| 2023-02-21 13:21:24 |
82 |
£24.885 |
XLON |
00336617820EXPA1 |
| 2023-02-21 13:21:24 |
68 |
£24.885 |
XLON |
00336617821EXPA1 |
| 2023-02-21 13:21:24 |
363 |
£24.885 |
XLON |
00336617822EXPA1 |
| 2023-02-21 13:21:24 |
164 |
£24.885 |
XLON |
00336617823EXPA1 |
| 2023-02-21 13:21:24 |
816 |
£24.885 |
XLON |
00336617824EXPA1 |
| 2023-02-21 13:21:24 |
363 |
£24.885 |
XLON |
00336617825EXPA1 |
| 2023-02-21 13:21:26 |
1 |
£24.885 |
XLON |
00336617828EXPA1 |
| 2023-02-21 13:21:29 |
44 |
£24.885 |
XLON |
00336617837EXPA1 |
| 2023-02-21 13:21:30 |
294 |
£24.885 |
XLON |
00336617839EXPA1 |
| 2023-02-21 13:22:11 |
360 |
€28.330 |
CEUX |
00336617939EXPA1 |
| 2023-02-21 13:22:11 |
1,310 |
€28.330 |
XAMS |
00336617940EXPA1 |
| 2023-02-21 13:22:14 |
106 |
£24.895 |
XLON |
00336617988EXPA1 |
| 2023-02-21 13:22:14 |
300 |
£24.895 |
XLON |
00336617989EXPA1 |
| 2023-02-21 13:22:14 |
462 |
£24.895 |
XLON |
00336617990EXPA1 |
| 2023-02-21 13:22:14 |
102 |
£24.895 |
XLON |
00336617991EXPA1 |
| 2023-02-21 13:22:18 |
462 |
£24.895 |
XLON |
00336618022EXPA1 |
| 2023-02-21 13:22:18 |
462 |
£24.895 |
XLON |
00336618023EXPA1 |
| 2023-02-21 13:22:24 |
550 |
£24.895 |
XLON |
00336618038EXPA1 |
| 2023-02-21 13:22:24 |
3 |
£24.895 |
XLON |
00336618039EXPA1 |
| 2023-02-21 13:22:24 |
34 |
£24.895 |
XLON |
00336618040EXPA1 |
| 2023-02-21 13:22:39 |
462 |
£24.895 |
XLON |
00336618109EXPA1 |
| 2023-02-21 13:22:39 |
300 |
£24.895 |
XLON |
00336618110EXPA1 |
| 2023-02-21 13:22:39 |
307 |
£24.895 |
XLON |
00336618111EXPA1 |
| 2023-02-21 13:22:39 |
333 |
£24.895 |
XLON |
00336618112EXPA1 |
| 2023-02-21 13:22:39 |
334 |
£24.895 |
XLON |
00336618113EXPA1 |
| 2023-02-21 13:22:39 |
102 |
£24.895 |
XLON |
00336618114EXPA1 |
| 2023-02-21 13:22:39 |
462 |
£24.890 |
XLON |
00336618115EXPA1 |
| 2023-02-21 13:22:39 |
1,979 |
£24.890 |
XLON |
00336618116EXPA1 |
| 2023-02-21 13:22:40 |
206 |
€28.325 |
CEUX |
00336618117EXPA1 |
| 2023-02-21 13:22:40 |
2 |
€28.325 |
CEUX |
00336618118EXPA1 |
| 2023-02-21 13:22:40 |
334 |
£24.885 |
CHIX |
00336618120EXPA1 |
| 2023-02-21 13:22:40 |
1,062 |
€28.325 |
XAMS |
00336618119EXPA1 |
| 2023-02-21 13:22:41 |
124 |
£24.885 |
BATE |
00336618128EXPA1 |
| 2023-02-21 13:22:41 |
133 |
£24.885 |
BATE |
00336618129EXPA1 |
| 2023-02-21 13:22:41 |
344 |
£24.885 |
BATE |
00336618130EXPA1 |
| 2023-02-21 13:22:41 |
124 |
£24.885 |
BATE |
00336618131EXPA1 |
| 2023-02-21 13:22:41 |
133 |
£24.885 |
BATE |
00336618132EXPA1 |
| 2023-02-21 13:22:41 |
133 |
£24.885 |
BATE |
00336618134EXPA1 |
| 2023-02-21 13:22:41 |
19 |
£24.885 |
BATE |
00336618135EXPA1 |
| 2023-02-21 13:22:44 |
110 |
£24.885 |
XLON |
00336618145EXPA1 |
| 2023-02-21 13:22:44 |
462 |
£24.885 |
XLON |
00336618146EXPA1 |
| 2023-02-21 13:22:44 |
93 |
£24.885 |
XLON |
00336618147EXPA1 |
| 2023-02-21 13:22:44 |
534 |
£24.885 |
XLON |
00336618148EXPA1 |
| 2023-02-21 13:22:44 |
272 |
£24.885 |
XLON |
00336618149EXPA1 |
| 2023-02-21 13:22:44 |
336 |
£24.885 |
XLON |
00336618150EXPA1 |
| 2023-02-21 13:22:44 |
1,219 |
£24.885 |
XLON |
00336618151EXPA1 |
| 2023-02-21 13:22:48 |
250 |
€28.320 |
XAMS |
00336618157EXPA1 |
| 2023-02-21 13:22:49 |
3 |
£24.885 |
XLON |
00336618158EXPA1 |
| 2023-02-21 13:22:49 |
51 |
£24.885 |
XLON |
00336618159EXPA1 |
| 2023-02-21 13:22:49 |
747 |
£24.885 |
XLON |
00336618160EXPA1 |
| 2023-02-21 13:22:53 |
162 |
€28.320 |
CEUX |
00336618164EXPA1 |
| 2023-02-21 13:22:53 |
796 |
€28.320 |
XAMS |
00336618165EXPA1 |
| 2023-02-21 13:22:54 |
789 |
£24.885 |
XLON |
00336618167EXPA1 |
| 2023-02-21 13:22:54 |
334 |
£24.885 |
XLON |
00336618168EXPA1 |
| 2023-02-21 13:22:59 |
34 |
£24.885 |
XLON |
00336618179EXPA1 |
| 2023-02-21 13:22:59 |
35 |
£24.885 |
XLON |
00336618180EXPA1 |
| 2023-02-21 13:23:04 |
338 |
£24.885 |
XLON |
00336618206EXPA1 |
| 2023-02-21 13:23:09 |
191 |
£24.885 |
XLON |
00336618235EXPA1 |
| 2023-02-21 13:23:29 |
131 |
£24.885 |
XLON |
00336618277EXPA1 |
| 2023-02-21 13:23:39 |
118 |
£24.885 |
XLON |
00336618289EXPA1 |
| 2023-02-21 13:23:39 |
723 |
£24.885 |
XLON |
00336618290EXPA1 |
| 2023-02-21 13:23:39 |
369 |
£24.885 |
XLON |
00336618291EXPA1 |
| 2023-02-21 13:23:39 |
263 |
£24.885 |
XLON |
00336618292EXPA1 |
| 2023-02-21 13:23:39 |
376 |
£24.885 |
XLON |
00336618293EXPA1 |
| 2023-02-21 13:23:42 |
510 |
£24.880 |
CHIX |
00336618303EXPA1 |
| 2023-02-21 13:23:42 |
1,676 |
£24.880 |
XLON |
00336618301EXPA1 |
| 2023-02-21 13:23:44 |
88 |
£24.880 |
XLON |
00336618321EXPA1 |
| 2023-02-21 13:23:44 |
94 |
£24.880 |
XLON |
00336618322EXPA1 |
| 2023-02-21 13:23:44 |
52 |
£24.880 |
XLON |
00336618323EXPA1 |
| 2023-02-21 13:23:44 |
361 |
£24.880 |
XLON |
00336618324EXPA1 |
| 2023-02-21 13:23:44 |
462 |
£24.880 |
XLON |
00336618325EXPA1 |
| 2023-02-21 13:23:47 |
174 |
£24.880 |
XLON |
00336618329EXPA1 |
| 2023-02-21 13:24:46 |
344 |
£24.880 |
BATE |
00336618447EXPA1 |
| 2023-02-21 13:24:46 |
937 |
€28.315 |
XAMS |
00336618448EXPA1 |
| 2023-02-21 13:24:46 |
1,499 |
£24.880 |
XLON |
00336618446EXPA1 |
| 2023-02-21 13:24:49 |
1 |
£24.880 |
XLON |
00336618488EXPA1 |
| 2023-02-21 13:24:49 |
462 |
£24.880 |
XLON |
00336618489EXPA1 |
| 2023-02-21 13:24:49 |
337 |
£24.880 |
XLON |
00336618490EXPA1 |
| 2023-02-21 13:24:51 |
183 |
£24.880 |
XLON |
00336618495EXPA1 |
| 2023-02-21 13:24:54 |
70 |
£24.880 |
XLON |
00336618498EXPA1 |
| 2023-02-21 13:25:03 |
775 |
£24.880 |
XLON |
00336618504EXPA1 |
| 2023-02-21 13:25:03 |
351 |
£24.880 |
XLON |
00336618505EXPA1 |
| 2023-02-21 13:25:03 |
462 |
£24.880 |
XLON |
00336618506EXPA1 |
| 2023-02-21 13:25:04 |
350 |
£24.880 |
XLON |
00336618509EXPA1 |
| 2023-02-21 13:25:09 |
57 |
£24.880 |
XLON |
00336618514EXPA1 |
| 2023-02-21 13:25:15 |
310 |
£24.875 |
CHIX |
00336618522EXPA1 |
| 2023-02-21 13:25:16 |
15 |
€28.310 |
CEUX |
00336618525EXPA1 |
| 2023-02-21 13:25:16 |
154 |
€28.310 |
CEUX |
00336618528EXPA1 |
| 2023-02-21 13:25:16 |
53 |
€28.310 |
TQEX |
00336618526EXPA1 |
| 2023-02-21 13:25:16 |
521 |
€28.310 |
TQEX |
00336618527EXPA1 |
| 2023-02-21 13:25:16 |
1,095 |
€28.310 |
XAMS |
00336618530EXPA1 |
| 2023-02-21 13:25:16 |
1,433 |
£24.875 |
XLON |
00336618529EXPA1 |
| 2023-02-21 13:25:19 |
341 |
£24.875 |
XLON |
00336618539EXPA1 |
| 2023-02-21 13:25:19 |
354 |
£24.875 |
XLON |
00336618540EXPA1 |
| 2023-02-21 13:25:19 |
1,035 |
£24.875 |
XLON |
00336618541EXPA1 |
| 2023-02-21 13:25:19 |
57 |
£24.875 |
XLON |
00336618542EXPA1 |
| 2023-02-21 13:25:24 |
739 |
£24.875 |
XLON |
00336618561EXPA1 |
| 2023-02-21 13:25:54 |
455 |
£24.880 |
BATE |
00336618651EXPA1 |
| 2023-02-21 13:25:54 |
596 |
£24.880 |
XLON |
00336618650EXPA1 |
| 2023-02-21 13:25:54 |
660 |
£24.880 |
XLON |
00336618652EXPA1 |
| 2023-02-21 13:25:59 |
1,357 |
£24.880 |
XLON |
00336618670EXPA1 |
| 2023-02-21 13:25:59 |
35 |
£24.880 |
XLON |
00336618671EXPA1 |
| 2023-02-21 13:26:48 |
543 |
€28.310 |
CEUX |
00336618770EXPA1 |
| 2023-02-21 13:26:48 |
502 |
€28.310 |
CEUX |
00336618772EXPA1 |
| 2023-02-21 13:26:48 |
176 |
€28.310 |
CEUX |
00336618775EXPA1 |
| 2023-02-21 13:26:48 |
1,417 |
£24.875 |
XLON |
00336618774EXPA1 |
| 2023-02-21 13:26:59 |
1,021 |
€28.305 |
XAMS |
00336618822EXPA1 |
| 2023-02-21 13:27:03 |
998 |
€28.300 |
XAMS |
00336618838EXPA1 |
| 2023-02-21 13:27:05 |
462 |
£24.875 |
XLON |
00336618846EXPA1 |
| 2023-02-21 13:27:05 |
71 |
£24.875 |
XLON |
00336618847EXPA1 |
| 2023-02-21 13:27:05 |
72 |
£24.875 |
XLON |
00336618848EXPA1 |
| 2023-02-21 13:27:10 |
462 |
£24.875 |
XLON |
00336618855EXPA1 |
| 2023-02-21 13:27:33 |
671 |
£24.875 |
BATE |
00336618956EXPA1 |
| 2023-02-21 13:27:33 |
140 |
€28.300 |
CEUX |
00336618959EXPA1 |
| 2023-02-21 13:27:33 |
574 |
£24.875 |
CHIX |
00336618957EXPA1 |
| 2023-02-21 13:27:33 |
1,499 |
£24.875 |
XLON |
00336618958EXPA1 |
| 2023-02-21 13:28:22 |
1,365 |
£24.870 |
XLON |
00336619095EXPA1 |
| 2023-02-21 13:28:36 |
871 |
€28.295 |
XAMS |
00336619128EXPA1 |
| 2023-02-21 13:28:55 |
96 |
£24.870 |
XLON |
00336619163EXPA1 |
| 2023-02-21 13:28:55 |
462 |
£24.870 |
XLON |
00336619164EXPA1 |
| 2023-02-21 13:28:55 |
103 |
£24.870 |
XLON |
00336619165EXPA1 |
| 2023-02-21 13:28:55 |
339 |
£24.870 |
XLON |
00336619166EXPA1 |
| 2023-02-21 13:28:55 |
371 |
£24.870 |
XLON |
00336619167EXPA1 |
| 2023-02-21 13:28:55 |
894 |
£24.870 |
XLON |
00336619168EXPA1 |
| 2023-02-21 13:28:55 |
66 |
£24.870 |
XLON |
00336619169EXPA1 |
| 2023-02-21 13:29:00 |
1,093 |
£24.870 |
XLON |
00336619177EXPA1 |
| 2023-02-21 13:29:00 |
607 |
£24.870 |
XLON |
00336619178EXPA1 |
| 2023-02-21 13:29:15 |
300 |
£24.870 |
XLON |
00336619243EXPA1 |
| 2023-02-21 13:29:15 |
52 |
£24.870 |
XLON |
00336619244EXPA1 |
| 2023-02-21 13:29:22 |
141 |
€28.295 |
CEUX |
00336619251EXPA1 |
| 2023-02-21 13:29:22 |
1,021 |
€28.295 |
XAMS |
00336619252EXPA1 |
| 2023-02-21 13:29:43 |
461 |
€28.295 |
CEUX |
00336619297EXPA1 |
| 2023-02-21 13:29:43 |
69 |
€28.295 |
XAMS |
00336619298EXPA1 |
| 2023-02-21 13:29:43 |
989 |
€28.295 |
XAMS |
00336619299EXPA1 |
| 2023-02-21 13:30:20 |
330 |
€28.305 |
CEUX |
00336619398EXPA1 |
| 2023-02-21 13:30:20 |
171 |
€28.305 |
XAMS |
00336619399EXPA1 |
| 2023-02-21 13:30:20 |
500 |
€28.305 |
XAMS |
00336619400EXPA1 |
| 2023-02-21 13:30:20 |
219 |
€28.305 |
XAMS |
00336619401EXPA1 |
| 2023-02-21 13:30:49 |
124 |
£24.890 |
BATE |
00336619504EXPA1 |
| 2023-02-21 13:30:49 |
133 |
£24.890 |
BATE |
00336619505EXPA1 |
| 2023-02-21 13:30:49 |
124 |
£24.890 |
BATE |
00336619506EXPA1 |
| 2023-02-21 13:30:49 |
133 |
£24.890 |
BATE |
00336619507EXPA1 |
| 2023-02-21 13:30:49 |
350 |
£24.890 |
BATE |
00336619508EXPA1 |
| 2023-02-21 13:30:57 |
303 |
£24.890 |
BATE |
00336619518EXPA1 |
| 2023-02-21 13:30:57 |
462 |
£24.890 |
XLON |
00336619517EXPA1 |
| 2023-02-21 13:30:57 |
661 |
£24.890 |
XLON |
00336619519EXPA1 |
| 2023-02-21 13:31:00 |
347 |
£24.890 |
XLON |
00336619525EXPA1 |
| 2023-02-21 13:31:00 |
462 |
£24.890 |
XLON |
00336619526EXPA1 |
| 2023-02-21 13:31:00 |
348 |
£24.890 |
XLON |
00336619527EXPA1 |
| 2023-02-21 13:31:00 |
227 |
£24.890 |
XLON |
00336619528EXPA1 |
| 2023-02-21 13:31:00 |
58 |
£24.890 |
XLON |
00336619529EXPA1 |
| 2023-02-21 13:31:41 |
50 |
£24.900 |
XLON |
00336619640EXPA1 |
| 2023-02-21 13:31:44 |
57 |
£24.900 |
CHIX |
00336619645EXPA1 |
| 2023-02-21 13:31:44 |
218 |
£24.900 |
CHIX |
00336619646EXPA1 |
| 2023-02-21 13:31:44 |
218 |
£24.900 |
CHIX |
00336619647EXPA1 |
| 2023-02-21 13:31:44 |
586 |
£24.900 |
CHIX |
00336619648EXPA1 |
| 2023-02-21 13:31:47 |
352 |
£24.900 |
XLON |
00336619649EXPA1 |
| 2023-02-21 13:31:47 |
462 |
£24.900 |
XLON |
00336619650EXPA1 |
| 2023-02-21 13:31:47 |
42 |
£24.900 |
XLON |
00336619651EXPA1 |
| 2023-02-21 13:31:50 |
363 |
£24.900 |
XLON |
00336619680EXPA1 |
| 2023-02-21 13:31:50 |
370 |
£24.900 |
XLON |
00336619681EXPA1 |
| 2023-02-21 13:31:50 |
462 |
£24.900 |
XLON |
00336619682EXPA1 |
| 2023-02-21 13:31:50 |
1,251 |
£24.895 |
XLON |
00336619685EXPA1 |
| 2023-02-21 13:31:50 |
1,284 |
£24.895 |
XLON |
00336619689EXPA1 |
| 2023-02-21 13:31:55 |
43 |
£24.895 |
XLON |
00336619721EXPA1 |
| 2023-02-21 13:31:55 |
399 |
£24.895 |
XLON |
00336619722EXPA1 |
| 2023-02-21 13:31:55 |
34 |
£24.895 |
XLON |
00336619723EXPA1 |
| 2023-02-21 13:32:00 |
86 |
£24.895 |
XLON |
00336619737EXPA1 |
| 2023-02-21 13:32:00 |
462 |
£24.895 |
XLON |
00336619738EXPA1 |
| 2023-02-21 13:32:33 |
42 |
£24.895 |
XLON |
00336619822EXPA1 |
| 2023-02-21 13:32:50 |
109 |
£24.895 |
XLON |
00336619893EXPA1 |
| 2023-02-21 13:33:44 |
844 |
€28.320 |
CEUX |
00336620021EXPA1 |
| 2023-02-21 13:33:44 |
186 |
€28.320 |
CEUX |
00336620022EXPA1 |
| 2023-02-21 13:33:50 |
86 |
£24.895 |
XLON |
00336620031EXPA1 |
| 2023-02-21 13:33:50 |
46 |
£24.895 |
XLON |
00336620032EXPA1 |
| 2023-02-21 13:33:50 |
73 |
£24.895 |
XLON |
00336620033EXPA1 |
| 2023-02-21 13:33:50 |
168 |
£24.895 |
XLON |
00336620034EXPA1 |
| 2023-02-21 13:33:52 |
124 |
£24.895 |
BATE |
00336620035EXPA1 |
| 2023-02-21 13:33:52 |
35 |
£24.895 |
BATE |
00336620036EXPA1 |
| 2023-02-21 13:33:56 |
44 |
£24.895 |
XLON |
00336620052EXPA1 |
| 2023-02-21 13:34:38 |
546 |
£24.895 |
BATE |
00336620162EXPA1 |
| 2023-02-21 13:34:38 |
1,167 |
£24.895 |
XLON |
00336620163EXPA1 |
| 2023-02-21 13:34:55 |
16 |
€28.315 |
TQEX |
00336620200EXPA1 |
| 2023-02-21 13:34:55 |
190 |
€28.315 |
TQEX |
00336620201EXPA1 |
| 2023-02-21 13:34:55 |
57 |
€28.315 |
XAMS |
00336620202EXPA1 |
| 2023-02-21 13:34:55 |
750 |
€28.315 |
XAMS |
00336620203EXPA1 |
| 2023-02-21 13:34:55 |
210 |
€28.315 |
XAMS |
00336620204EXPA1 |
| 2023-02-21 13:35:07 |
270 |
£24.890 |
CHIX |
00336620222EXPA1 |
| 2023-02-21 13:35:43 |
705 |
£24.890 |
BATE |
00336620333EXPA1 |
| 2023-02-21 13:35:43 |
612 |
£24.890 |
CHIX |
00336620335EXPA1 |
| 2023-02-21 13:35:43 |
1,193 |
£24.890 |
XLON |
00336620334EXPA1 |
| 2023-02-21 13:35:45 |
476 |
£24.890 |
XLON |
00336620340EXPA1 |
| 2023-02-21 13:35:45 |
579 |
£24.890 |
XLON |
00336620341EXPA1 |
| 2023-02-21 13:35:45 |
391 |
£24.890 |
XLON |
00336620342EXPA1 |
| 2023-02-21 13:35:45 |
175 |
£24.890 |
XLON |
00336620343EXPA1 |
| 2023-02-21 13:35:45 |
160 |
£24.890 |
XLON |
00336620344EXPA1 |
| 2023-02-21 13:35:45 |
256 |
£24.890 |
XLON |
00336620345EXPA1 |
| 2023-02-21 13:35:45 |
64 |
£24.890 |
XLON |
00336620346EXPA1 |
| 2023-02-21 13:35:45 |
337 |
£24.890 |
XLON |
00336620347EXPA1 |
| 2023-02-21 13:35:45 |
735 |
£24.890 |
XLON |
00336620348EXPA1 |
| 2023-02-21 13:35:45 |
579 |
£24.890 |
XLON |
00336620349EXPA1 |
| 2023-02-21 13:35:45 |
389 |
£24.890 |
XLON |
00336620350EXPA1 |
| 2023-02-21 13:35:48 |
29 |
£24.890 |
XLON |
00336620356EXPA1 |
| 2023-02-21 13:35:48 |
579 |
£24.890 |
XLON |
00336620357EXPA1 |
| 2023-02-21 13:35:48 |
831 |
£24.890 |
XLON |
00336620358EXPA1 |
| 2023-02-21 13:35:48 |
218 |
£24.890 |
XLON |
00336620359EXPA1 |
| 2023-02-21 13:35:51 |
1,019 |
€28.310 |
XAMS |
00336620361EXPA1 |
| 2023-02-21 13:35:54 |
142 |
£24.890 |
XLON |
00336620368EXPA1 |
| 2023-02-21 13:35:55 |
180 |
£24.890 |
XLON |
00336620371EXPA1 |
| 2023-02-21 13:36:05 |
96 |
£24.890 |
XLON |
00336620402EXPA1 |
| 2023-02-21 13:36:06 |
64 |
£24.890 |
XLON |
00336620408EXPA1 |
| 2023-02-21 13:36:13 |
164 |
€28.310 |
CEUX |
00336620426EXPA1 |
| 2023-02-21 13:36:13 |
865 |
€28.310 |
XAMS |
00336620427EXPA1 |
| 2023-02-21 13:36:14 |
265 |
£24.890 |
XLON |
00336620430EXPA1 |
| 2023-02-21 13:36:14 |
579 |
£24.890 |
XLON |
00336620431EXPA1 |
| 2023-02-21 13:36:17 |
271 |
£24.890 |
XLON |
00336620442EXPA1 |
| 2023-02-21 13:36:17 |
579 |
£24.890 |
XLON |
00336620443EXPA1 |
| 2023-02-21 13:36:20 |
257 |
£24.890 |
XLON |
00336620466EXPA1 |
| 2023-02-21 13:36:23 |
51 |
£24.890 |
XLON |
00336620473EXPA1 |
| 2023-02-21 13:37:08 |
846 |
€28.315 |
CEUX |
00336620590EXPA1 |
| 2023-02-21 13:37:08 |
132 |
€28.315 |
CEUX |
00336620591EXPA1 |
| 2023-02-21 13:37:49 |
15 |
€28.320 |
CEUX |
00336620663EXPA1 |
| 2023-02-21 13:37:49 |
981 |
€28.320 |
XAMS |
00336620664EXPA1 |
| 2023-02-21 13:37:54 |
96 |
€28.320 |
CEUX |
00336620684EXPA1 |
| 2023-02-21 13:37:54 |
37 |
€28.320 |
CEUX |
00336620685EXPA1 |
| 2023-02-21 13:37:54 |
579 |
£24.895 |
XLON |
00336620686EXPA1 |
| 2023-02-21 13:37:56 |
100 |
£24.895 |
BATE |
00336620696EXPA1 |
| 2023-02-21 13:37:56 |
124 |
£24.895 |
BATE |
00336620697EXPA1 |
| 2023-02-21 13:37:56 |
100 |
£24.895 |
BATE |
00336620698EXPA1 |
| 2023-02-21 13:37:56 |
680 |
£24.895 |
BATE |
00336620699EXPA1 |
| 2023-02-21 13:38:06 |
58 |
£24.895 |
XLON |
00336620747EXPA1 |
| 2023-02-21 13:38:06 |
579 |
£24.895 |
XLON |
00336620748EXPA1 |
| 2023-02-21 13:38:10 |
919 |
€28.315 |
XAMS |
00336620755EXPA1 |
| 2023-02-21 13:38:10 |
31 |
£24.895 |
XLON |
00336620754EXPA1 |
| 2023-02-21 13:38:25 |
36 |
£24.895 |
XLON |
00336620798EXPA1 |
| 2023-02-21 13:38:30 |
35 |
£24.895 |
XLON |
00336620802EXPA1 |
| 2023-02-21 13:38:30 |
38 |
£24.895 |
XLON |
00336620803EXPA1 |
| 2023-02-21 13:38:34 |
333 |
£24.895 |
XLON |
00336620805EXPA1 |
| 2023-02-21 13:38:34 |
277 |
£24.895 |
XLON |
00336620806EXPA1 |
| 2023-02-21 13:38:37 |
376 |
£24.895 |
XLON |
00336620811EXPA1 |
| 2023-02-21 13:38:37 |
95 |
£24.895 |
XLON |
00336620812EXPA1 |
| 2023-02-21 13:38:37 |
270 |
£24.895 |
XLON |
00336620813EXPA1 |
| 2023-02-21 13:38:40 |
96 |
£24.895 |
XLON |
00336620817EXPA1 |
| 2023-02-21 13:38:40 |
280 |
£24.895 |
XLON |
00336620818EXPA1 |
| 2023-02-21 13:38:46 |
162 |
€28.315 |
CEUX |
00336620831EXPA1 |
| 2023-02-21 13:38:46 |
361 |
€28.315 |
TQEX |
00336620832EXPA1 |
| 2023-02-21 13:38:46 |
368 |
€28.310 |
XAMS |
00336620833EXPA1 |
| 2023-02-21 13:38:46 |
635 |
€28.310 |
XAMS |
00336620834EXPA1 |
| 2023-02-21 13:38:46 |
168 |
£24.890 |
XLON |
00336620835EXPA1 |
| 2023-02-21 13:38:46 |
400 |
£24.890 |
XLON |
00336620836EXPA1 |
| 2023-02-21 13:38:49 |
1,043 |
£24.890 |
XLON |
00336620839EXPA1 |
| 2023-02-21 13:38:49 |
129 |
£24.890 |
XLON |
00336620840EXPA1 |
| 2023-02-21 13:38:49 |
61 |
£24.890 |
XLON |
00336620841EXPA1 |
| 2023-02-21 13:38:49 |
820 |
£24.890 |
XLON |
00336620842EXPA1 |
| 2023-02-21 13:39:13 |
154 |
€28.305 |
CEUX |
00336620952EXPA1 |
| 2023-02-21 13:39:13 |
346 |
£24.885 |
CHIX |
00336620953EXPA1 |
| 2023-02-21 13:39:13 |
182 |
€28.305 |
XAMS |
00336620955EXPA1 |
| 2023-02-21 13:39:13 |
441 |
€28.305 |
XAMS |
00336620956EXPA1 |
| 2023-02-21 13:39:13 |
329 |
€28.305 |
XAMS |
00336620957EXPA1 |
| 2023-02-21 13:39:13 |
1,119 |
£24.885 |
XLON |
00336620954EXPA1 |
| 2023-02-21 13:39:15 |
276 |
£24.885 |
XLON |
00336620965EXPA1 |
| 2023-02-21 13:39:15 |
47 |
£24.885 |
XLON |
00336620966EXPA1 |
| 2023-02-21 13:39:15 |
48 |
£24.885 |
XLON |
00336620967EXPA1 |
| 2023-02-21 13:39:15 |
520 |
£24.885 |
XLON |
00336620968EXPA1 |
| 2023-02-21 13:39:20 |
62 |
£24.885 |
XLON |
00336620994EXPA1 |
| 2023-02-21 13:39:20 |
491 |
£24.885 |
XLON |
00336620995EXPA1 |
| 2023-02-21 13:39:20 |
267 |
£24.885 |
XLON |
00336620996EXPA1 |
| 2023-02-21 13:39:20 |
762 |
£24.885 |
XLON |
00336620997EXPA1 |
| 2023-02-21 13:39:25 |
45 |
£24.885 |
XLON |
00336621003EXPA1 |
| 2023-02-21 13:39:25 |
154 |
£24.885 |
XLON |
00336621004EXPA1 |
| 2023-02-21 13:39:25 |
200 |
£24.885 |
XLON |
00336621005EXPA1 |
| 2023-02-21 13:40:37 |
201 |
£24.885 |
XLON |
00336621217EXPA1 |
| 2023-02-21 13:40:37 |
43 |
£24.885 |
XLON |
00336621218EXPA1 |
| 2023-02-21 13:40:37 |
579 |
£24.885 |
XLON |
00336621219EXPA1 |
| 2023-02-21 13:40:41 |
7 |
£24.880 |
BATE |
00336621221EXPA1 |
| 2023-02-21 13:41:03 |
3 |
£24.890 |
XLON |
00336621276EXPA1 |
| 2023-02-21 13:41:29 |
764 |
€28.315 |
CEUX |
00336621309EXPA1 |
| 2023-02-21 13:41:29 |
202 |
€28.315 |
CEUX |
00336621310EXPA1 |
| 2023-02-21 13:41:34 |
552 |
£24.890 |
BATE |
00336621318EXPA1 |
| 2023-02-21 13:41:34 |
187 |
£24.890 |
BATE |
00336621319EXPA1 |
| 2023-02-21 13:41:34 |
24 |
£24.890 |
BATE |
00336621320EXPA1 |
| 2023-02-21 13:41:34 |
343 |
£24.890 |
BATE |
00336621321EXPA1 |
| 2023-02-21 13:41:34 |
1,013 |
£24.890 |
CHIX |
00336621317EXPA1 |
| 2023-02-21 13:41:35 |
579 |
£24.890 |
XLON |
00336621325EXPA1 |
| 2023-02-21 13:41:35 |
95 |
£24.890 |
XLON |
00336621326EXPA1 |
| 2023-02-21 13:41:35 |
278 |
£24.890 |
XLON |
00336621327EXPA1 |
| 2023-02-21 13:41:35 |
61 |
£24.890 |
XLON |
00336621328EXPA1 |
| 2023-02-21 13:41:35 |
574 |
£24.890 |
XLON |
00336621329EXPA1 |
| 2023-02-21 13:41:35 |
717 |
£24.890 |
XLON |
00336621330EXPA1 |
| 2023-02-21 13:41:35 |
275 |
£24.890 |
XLON |
00336621331EXPA1 |
| 2023-02-21 13:41:35 |
63 |
£24.890 |
XLON |
00336621332EXPA1 |
| 2023-02-21 13:41:40 |
4 |
£24.890 |
XLON |
00336621343EXPA1 |
| 2023-02-21 13:41:40 |
661 |
£24.890 |
XLON |
00336621344EXPA1 |
| 2023-02-21 13:41:40 |
279 |
£24.890 |
XLON |
00336621345EXPA1 |
| 2023-02-21 13:41:40 |
275 |
£24.890 |
XLON |
00336621346EXPA1 |
| 2023-02-21 13:41:40 |
743 |
£24.890 |
XLON |
00336621347EXPA1 |
| 2023-02-21 13:41:40 |
228 |
£24.890 |
XLON |
00336621348EXPA1 |
| 2023-02-21 13:41:43 |
213 |
£24.890 |
XLON |
00336621354EXPA1 |
| 2023-02-21 13:41:43 |
746 |
£24.890 |
XLON |
00336621355EXPA1 |
| 2023-02-21 13:41:46 |
83 |
£24.890 |
XLON |
00336621360EXPA1 |
| 2023-02-21 13:41:46 |
85 |
£24.890 |
XLON |
00336621361EXPA1 |
| 2023-02-21 13:41:58 |
281 |
£24.890 |
XLON |
00336621382EXPA1 |
| 2023-02-21 13:41:58 |
95 |
£24.890 |
XLON |
00336621383EXPA1 |
| 2023-02-21 13:41:58 |
63 |
£24.890 |
XLON |
00336621384EXPA1 |
| 2023-02-21 13:42:00 |
279 |
£24.890 |
XLON |
00336621393EXPA1 |
| 2023-02-21 13:42:00 |
95 |
£24.890 |
XLON |
00336621394EXPA1 |
| 2023-02-21 13:42:00 |
280 |
£24.890 |
XLON |
00336621395EXPA1 |
| 2023-02-21 13:42:04 |
848 |
€28.300 |
XAMS |
00336621411EXPA1 |
| 2023-02-21 13:42:10 |
845 |
€28.300 |
XAMS |
00336621431EXPA1 |
| 2023-02-21 13:42:10 |
580 |
£24.885 |
XLON |
00336621433EXPA1 |
| 2023-02-21 13:42:12 |
163 |
€28.300 |
CEUX |
00336621437EXPA1 |
| 2023-02-21 13:42:13 |
109 |
£24.885 |
XLON |
00336621438EXPA1 |
| 2023-02-21 13:42:13 |
40 |
£24.885 |
XLON |
00336621439EXPA1 |
| 2023-02-21 13:42:13 |
374 |
£24.885 |
XLON |
00336621440EXPA1 |
| 2023-02-21 13:42:13 |
335 |
£24.885 |
XLON |
00336621441EXPA1 |
| 2023-02-21 13:42:13 |
284 |
£24.885 |
XLON |
00336621442EXPA1 |
| 2023-02-21 13:42:15 |
297 |
£24.885 |
XLON |
00336621443EXPA1 |
| 2023-02-21 13:42:15 |
285 |
£24.885 |
XLON |
00336621444EXPA1 |
| 2023-02-21 13:42:16 |
38 |
£24.885 |
XLON |
00336621446EXPA1 |
| 2023-02-21 13:42:16 |
128 |
£24.885 |
XLON |
00336621447EXPA1 |
| 2023-02-21 13:42:30 |
294 |
£24.885 |
XLON |
00336621459EXPA1 |
| 2023-02-21 13:42:33 |
294 |
£24.885 |
XLON |
00336621460EXPA1 |
| 2023-02-21 13:42:39 |
293 |
£24.885 |
XLON |
00336621481EXPA1 |
| 2023-02-21 13:42:39 |
606 |
£24.885 |
XLON |
00336621482EXPA1 |
| 2023-02-21 13:42:39 |
370 |
£24.885 |
XLON |
00336621483EXPA1 |
| 2023-02-21 13:42:40 |
46 |
£24.885 |
XLON |
00336621485EXPA1 |
| 2023-02-21 13:42:40 |
370 |
£24.885 |
XLON |
00336621486EXPA1 |
| 2023-02-21 13:42:45 |
371 |
£24.885 |
XLON |
00336621491EXPA1 |
| 2023-02-21 13:42:45 |
370 |
£24.885 |
XLON |
00336621492EXPA1 |
| 2023-02-21 13:42:45 |
35 |
£24.885 |
XLON |
00336621493EXPA1 |
| 2023-02-21 13:42:54 |
38 |
£24.885 |
XLON |
00336621525EXPA1 |
| 2023-02-21 13:43:00 |
292 |
£24.885 |
XLON |
00336621543EXPA1 |
| 2023-02-21 13:43:00 |
370 |
£24.885 |
XLON |
00336621544EXPA1 |
| 2023-02-21 13:43:01 |
3 |
£24.885 |
XLON |
00336621546EXPA1 |
| 2023-02-21 13:43:09 |
248 |
£24.885 |
XLON |
00336621557EXPA1 |
| 2023-02-21 13:43:09 |
734 |
£24.885 |
XLON |
00336621558EXPA1 |
| 2023-02-21 13:43:30 |
42 |
£24.885 |
XLON |
00336621585EXPA1 |
| 2023-02-21 13:43:41 |
35 |
£24.885 |
XLON |
00336621598EXPA1 |
| 2023-02-21 13:43:41 |
88 |
£24.885 |
XLON |
00336621599EXPA1 |
| 2023-02-21 13:43:41 |
261 |
£24.885 |
XLON |
00336621600EXPA1 |
| 2023-02-21 13:43:51 |
280 |
£24.885 |
XLON |
00336621619EXPA1 |
| 2023-02-21 13:43:54 |
124 |
£24.885 |
XLON |
00336621638EXPA1 |
| 2023-02-21 13:44:24 |
572 |
£24.885 |
XLON |
00336621734EXPA1 |
| 2023-02-21 13:44:24 |
35 |
£24.885 |
XLON |
00336621735EXPA1 |
| 2023-02-21 13:44:26 |
332 |
£24.885 |
XLON |
00336621738EXPA1 |
| 2023-02-21 13:44:26 |
333 |
£24.885 |
XLON |
00336621739EXPA1 |
| 2023-02-21 13:44:27 |
488 |
£24.885 |
XLON |
00336621740EXPA1 |
| 2023-02-21 13:44:30 |
42 |
£24.885 |
XLON |
00336621752EXPA1 |
| 2023-02-21 13:44:31 |
251 |
£24.885 |
XLON |
00336621753EXPA1 |
| 2023-02-21 13:44:33 |
100 |
£24.885 |
BATE |
00336621754EXPA1 |
| 2023-02-21 13:44:33 |
214 |
£24.885 |
BATE |
00336621755EXPA1 |
| 2023-02-21 13:44:34 |
350 |
£24.885 |
BATE |
00336621757EXPA1 |
| 2023-02-21 13:44:41 |
279 |
£24.885 |
BATE |
00336621773EXPA1 |
| 2023-02-21 13:44:41 |
44 |
£24.885 |
BATE |
00336621774EXPA1 |
| 2023-02-21 13:44:44 |
335 |
£24.885 |
XLON |
00336621779EXPA1 |
| 2023-02-21 13:44:46 |
332 |
£24.885 |
XLON |
00336621783EXPA1 |
| 2023-02-21 13:44:46 |
333 |
£24.885 |
XLON |
00336621784EXPA1 |
| 2023-02-21 13:44:47 |
374 |
£24.885 |
XLON |
00336621789EXPA1 |
| 2023-02-21 13:44:47 |
726 |
£24.885 |
XLON |
00336621791EXPA1 |
| 2023-02-21 13:44:47 |
399 |
£24.885 |
XLON |
00336621792EXPA1 |
| 2023-02-21 13:44:47 |
331 |
£24.885 |
XLON |
00336621795EXPA1 |
| 2023-02-21 13:44:47 |
271 |
£24.885 |
XLON |
00336621796EXPA1 |
| 2023-02-21 13:44:50 |
72 |
£24.885 |
XLON |
00336621807EXPA1 |
| 2023-02-21 13:44:56 |
217 |
£24.885 |
XLON |
00336621816EXPA1 |
| 2023-02-21 13:44:56 |
34 |
£24.885 |
XLON |
00336621817EXPA1 |
| 2023-02-21 13:45:02 |
764 |
€28.305 |
CEUX |
00336621820EXPA1 |
| 2023-02-21 13:45:02 |
197 |
€28.305 |
CEUX |
00336621821EXPA1 |
| 2023-02-21 13:45:06 |
340 |
£24.885 |
XLON |
00336621835EXPA1 |
| 2023-02-21 13:45:06 |
690 |
£24.885 |
XLON |
00336621836EXPA1 |
| 2023-02-21 13:45:14 |
268 |
£24.885 |
XLON |
00336621876EXPA1 |
| 2023-02-21 13:45:16 |
195 |
£24.885 |
XLON |
00336621878EXPA1 |
| 2023-02-21 13:45:26 |
703 |
£24.885 |
XLON |
00336621886EXPA1 |
| 2023-02-21 13:45:26 |
346 |
£24.885 |
XLON |
00336621887EXPA1 |
| 2023-02-21 13:45:26 |
268 |
£24.885 |
XLON |
00336621888EXPA1 |
| 2023-02-21 13:45:29 |
104 |
€28.300 |
CEUX |
00336621893EXPA1 |
| 2023-02-21 13:45:31 |
43 |
£24.885 |
XLON |
00336621897EXPA1 |
| 2023-02-21 13:45:31 |
65 |
£24.885 |
XLON |
00336621898EXPA1 |
| 2023-02-21 13:45:31 |
345 |
£24.885 |
XLON |
00336621899EXPA1 |
| 2023-02-21 13:45:31 |
302 |
£24.885 |
XLON |
00336621900EXPA1 |
| 2023-02-21 13:45:31 |
685 |
£24.885 |
XLON |
00336621901EXPA1 |
| 2023-02-21 13:45:31 |
270 |
£24.885 |
XLON |
00336621902EXPA1 |
| 2023-02-21 13:45:31 |
2,000 |
£24.885 |
XLON |
00336621903EXPA1 |
| 2023-02-21 13:45:36 |
120 |
£24.885 |
XLON |
00336621915EXPA1 |
| 2023-02-21 13:45:36 |
598 |
£24.885 |
XLON |
00336621916EXPA1 |
| 2023-02-21 13:45:36 |
302 |
£24.885 |
XLON |
00336621917EXPA1 |
| 2023-02-21 13:45:36 |
55 |
£24.885 |
XLON |
00336621918EXPA1 |
| 2023-02-21 13:45:36 |
277 |
£24.885 |
XLON |
00336621919EXPA1 |
| 2023-02-21 13:45:36 |
115 |
£24.885 |
XLON |
00336621920EXPA1 |
| 2023-02-21 13:45:36 |
720 |
£24.885 |
XLON |
00336621921EXPA1 |
| 2023-02-21 13:45:41 |
446 |
£24.885 |
XLON |
00336621922EXPA1 |
| 2023-02-21 13:45:41 |
114 |
£24.885 |
XLON |
00336621923EXPA1 |
| 2023-02-21 13:45:44 |
188 |
£24.885 |
XLON |
00336621926EXPA1 |
| 2023-02-21 13:45:44 |
687 |
£24.885 |
XLON |
00336621927EXPA1 |
| 2023-02-21 13:45:44 |
177 |
£24.885 |
XLON |
00336621928EXPA1 |
| 2023-02-21 13:45:44 |
178 |
£24.885 |
XLON |
00336621929EXPA1 |
| 2023-02-21 13:45:44 |
305 |
£24.885 |
XLON |
00336621930EXPA1 |
| 2023-02-21 13:45:44 |
47 |
£24.885 |
XLON |
00336621931EXPA1 |
| 2023-02-21 13:45:51 |
68 |
€28.310 |
XAMS |
00336621942EXPA1 |
| 2023-02-21 13:45:51 |
645 |
€28.310 |
XAMS |
00336621943EXPA1 |
| 2023-02-21 13:48:01 |
474 |
€28.320 |
XAMS |
00336622325EXPA1 |
| 2023-02-21 13:48:01 |
500 |
€28.320 |
XAMS |
00336622326EXPA1 |
| 2023-02-21 13:48:01 |
755 |
€28.320 |
XAMS |
00336622327EXPA1 |
| 2023-02-21 13:48:03 |
133 |
£24.890 |
XLON |
00336622349EXPA1 |
| 2023-02-21 13:48:03 |
164 |
£24.890 |
XLON |
00336622351EXPA1 |
| 2023-02-21 13:48:07 |
316 |
£24.890 |
XLON |
00336622363EXPA1 |
| 2023-02-21 13:48:10 |
72 |
£24.890 |
XLON |
00336622378EXPA1 |
| 2023-02-21 13:48:18 |
54 |
£24.890 |
XLON |
00336622395EXPA1 |
| 2023-02-21 13:48:21 |
11 |
£24.890 |
XLON |
00336622404EXPA1 |
| 2023-02-21 13:48:24 |
46 |
£24.890 |
XLON |
00336622408EXPA1 |
| 2023-02-21 13:48:40 |
192 |
£24.895 |
BATE |
00336622494EXPA1 |
| 2023-02-21 13:48:40 |
313 |
£24.895 |
BATE |
00336622495EXPA1 |
| 2023-02-21 13:48:40 |
177 |
£24.895 |
BATE |
00336622496EXPA1 |
| 2023-02-21 13:48:40 |
350 |
£24.895 |
BATE |
00336622497EXPA1 |
| 2023-02-21 13:48:40 |
147 |
£24.895 |
BATE |
00336622498EXPA1 |
| 2023-02-21 13:48:50 |
1,086 |
€28.320 |
CEUX |
00336622541EXPA1 |
| 2023-02-21 13:48:50 |
169 |
€28.320 |
CEUX |
00336622544EXPA1 |
| 2023-02-21 13:48:50 |
306 |
€28.320 |
XAMS |
00336622542EXPA1 |
| 2023-02-21 13:48:50 |
599 |
€28.320 |
XAMS |
00336622543EXPA1 |
| 2023-02-21 13:48:51 |
101 |
£24.895 |
XLON |
00336622547EXPA1 |
| 2023-02-21 13:48:57 |
112 |
£24.895 |
XLON |
00336622557EXPA1 |
| 2023-02-21 13:48:57 |
95 |
£24.895 |
XLON |
00336622558EXPA1 |
| 2023-02-21 13:49:00 |
51 |
£24.895 |
XLON |
00336622560EXPA1 |
| 2023-02-21 13:49:12 |
590 |
£24.895 |
CHIX |
00336622567EXPA1 |
| 2023-02-21 13:49:13 |
1,186 |
£24.895 |
CHIX |
00336622570EXPA1 |
| 2023-02-21 13:49:15 |
45 |
£24.895 |
XLON |
00336622573EXPA1 |
| 2023-02-21 13:49:15 |
344 |
£24.895 |
XLON |
00336622574EXPA1 |
| 2023-02-21 13:49:21 |
35 |
£24.895 |
XLON |
00336622596EXPA1 |
| 2023-02-21 13:49:27 |
259 |
£24.895 |
XLON |
00336622643EXPA1 |
| 2023-02-21 13:49:30 |
434 |
£24.895 |
XLON |
00336622646EXPA1 |
| 2023-02-21 13:49:33 |
37 |
£24.895 |
XLON |
00336622657EXPA1 |
| 2023-02-21 13:49:33 |
434 |
£24.895 |
XLON |
00336622658EXPA1 |
| 2023-02-21 13:49:33 |
265 |
£24.895 |
XLON |
00336622659EXPA1 |
| 2023-02-21 13:49:36 |
434 |
£24.895 |
XLON |
00336622666EXPA1 |
| 2023-02-21 13:49:45 |
203 |
£24.895 |
XLON |
00336622701EXPA1 |
| 2023-02-21 13:49:54 |
34 |
£24.895 |
XLON |
00336622767EXPA1 |
| 2023-02-21 13:49:59 |
67 |
£24.895 |
XLON |
00336622813EXPA1 |
| 2023-02-21 13:50:02 |
479 |
£24.895 |
XLON |
00336622818EXPA1 |
| 2023-02-21 13:50:15 |
897 |
€28.315 |
XAMS |
00336622864EXPA1 |
| 2023-02-21 13:50:20 |
136 |
£24.895 |
XLON |
00336622877EXPA1 |
| 2023-02-21 13:50:23 |
1 |
£24.895 |
XLON |
00336622886EXPA1 |
| 2023-02-21 13:50:29 |
40 |
£24.895 |
XLON |
00336622906EXPA1 |
| 2023-02-21 13:50:38 |
458 |
£24.895 |
XLON |
00336622963EXPA1 |
| 2023-02-21 13:50:40 |
144 |
£24.890 |
BATE |
00336622969EXPA1 |
| 2023-02-21 13:50:40 |
211 |
£24.890 |
BATE |
00336622970EXPA1 |
| 2023-02-21 13:50:40 |
178 |
€28.310 |
CEUX |
00336622971EXPA1 |
| 2023-02-21 13:50:40 |
896 |
€28.310 |
XAMS |
00336622972EXPA1 |
| 2023-02-21 13:50:41 |
273 |
£24.890 |
XLON |
00336622973EXPA1 |
| 2023-02-21 13:50:44 |
73 |
£24.890 |
XLON |
00336622975EXPA1 |
| 2023-02-21 13:50:44 |
3 |
£24.890 |
XLON |
00336622976EXPA1 |
| 2023-02-21 13:50:47 |
114 |
£24.890 |
XLON |
00336623039EXPA1 |
| 2023-02-21 13:50:48 |
303 |
€28.305 |
TQEX |
00336623040EXPA1 |
| 2023-02-21 13:50:50 |
69 |
€28.305 |
XAMS |
00336623057EXPA1 |
| 2023-02-21 13:50:50 |
765 |
€28.305 |
XAMS |
00336623058EXPA1 |
| 2023-02-21 13:50:50 |
272 |
£24.890 |
XLON |
00336623060EXPA1 |
| 2023-02-21 13:50:50 |
328 |
£24.890 |
XLON |
00336623061EXPA1 |
| 2023-02-21 13:50:53 |
717 |
€28.305 |
XAMS |
00336623071EXPA1 |
| 2023-02-21 13:50:53 |
421 |
£24.890 |
XLON |
00336623072EXPA1 |
| 2023-02-21 13:50:59 |
68 |
£24.890 |
XLON |
00336623082EXPA1 |
| 2023-02-21 13:50:59 |
34 |
£24.890 |
XLON |
00336623083EXPA1 |
| 2023-02-21 13:51:01 |
76 |
€28.305 |
CEUX |
00336623097EXPA1 |
| 2023-02-21 13:51:09 |
176 |
£24.890 |
XLON |
00336623111EXPA1 |
| 2023-02-21 13:51:16 |
213 |
£24.890 |
XLON |
00336623124EXPA1 |
| 2023-02-21 13:51:25 |
85 |
£24.890 |
XLON |
00336623147EXPA1 |
| 2023-02-21 13:53:32 |
764 |
€28.325 |
CEUX |
00336623468EXPA1 |
| 2023-02-21 13:53:32 |
65 |
£24.905 |
CHIX |
00336623461EXPA1 |
| 2023-02-21 13:53:32 |
94 |
£24.905 |
CHIX |
00336623462EXPA1 |
| 2023-02-21 13:53:32 |
134 |
£24.905 |
CHIX |
00336623463EXPA1 |
| 2023-02-21 13:53:32 |
69 |
£24.905 |
CHIX |
00336623464EXPA1 |
| 2023-02-21 13:53:32 |
218 |
£24.905 |
CHIX |
00336623465EXPA1 |
| 2023-02-21 13:53:32 |
218 |
£24.905 |
CHIX |
00336623466EXPA1 |
| 2023-02-21 13:53:32 |
249 |
£24.905 |
CHIX |
00336623467EXPA1 |
| 2023-02-21 13:53:34 |
7 |
€28.325 |
CEUX |
00336623470EXPA1 |
| 2023-02-21 13:53:37 |
82 |
€28.325 |
CEUX |
00336623485EXPA1 |
| 2023-02-21 13:53:45 |
562 |
€28.325 |
CEUX |
00336623506EXPA1 |
| 2023-02-21 13:53:50 |
500 |
€28.320 |
XAMS |
00336623530EXPA1 |
| 2023-02-21 13:53:50 |
149 |
€28.320 |
XAMS |
00336623531EXPA1 |
| 2023-02-21 13:53:59 |
1,103 |
£24.900 |
BATE |
00336623545EXPA1 |
| 2023-02-21 13:54:05 |
500 |
€28.320 |
XAMS |
00336623558EXPA1 |
| 2023-02-21 13:54:05 |
62 |
€28.320 |
XAMS |
00336623559EXPA1 |
| 2023-02-21 13:54:11 |
780 |
€28.320 |
XAMS |
00336623575EXPA1 |
| 2023-02-21 13:54:11 |
711 |
£24.895 |
XLON |
00336623574EXPA1 |
| 2023-02-21 13:54:15 |
197 |
€28.315 |
CEUX |
00336623583EXPA1 |
| 2023-02-21 13:54:15 |
802 |
€28.315 |
XAMS |
00336623584EXPA1 |
| 2023-02-21 13:54:32 |
732 |
€28.310 |
XAMS |
00336623695EXPA1 |
| 2023-02-21 13:54:38 |
1,454 |
£24.890 |
XLON |
00336623711EXPA1 |
| 2023-02-21 13:55:10 |
31 |
€28.320 |
XAMS |
00336623836EXPA1 |
| 2023-02-21 13:55:10 |
256 |
€28.320 |
XAMS |
00336623837EXPA1 |
| 2023-02-21 13:55:10 |
556 |
€28.320 |
XAMS |
00336623839EXPA1 |
| 2023-02-21 13:55:22 |
388 |
£24.900 |
XLON |
00336623862EXPA1 |
| 2023-02-21 13:56:30 |
1,057 |
£24.900 |
BATE |
00336624028EXPA1 |
| 2023-02-21 13:56:30 |
369 |
£24.900 |
CHIX |
00336624030EXPA1 |
| 2023-02-21 13:56:30 |
174 |
£24.900 |
XLON |
00336624029EXPA1 |
| 2023-02-21 13:56:30 |
652 |
£24.900 |
XLON |
00336624031EXPA1 |
| 2023-02-21 13:56:31 |
20 |
£24.895 |
BATE |
00336624032EXPA1 |
| 2023-02-21 13:56:43 |
570 |
€28.320 |
CEUX |
00336624051EXPA1 |
| 2023-02-21 13:57:14 |
350 |
€28.320 |
CEUX |
00336624112EXPA1 |
| 2023-02-21 13:57:14 |
504 |
£24.895 |
CHIX |
00336624116EXPA1 |
| 2023-02-21 13:57:14 |
1,159 |
£24.895 |
XLON |
00336624122EXPA1 |
| 2023-02-21 13:57:46 |
35 |
€28.320 |
CEUX |
00336624172EXPA1 |
| 2023-02-21 13:57:54 |
608 |
€28.315 |
CEUX |
00336624198EXPA1 |
| 2023-02-21 13:57:54 |
872 |
€28.315 |
XAMS |
00336624201EXPA1 |
| 2023-02-21 13:58:07 |
350 |
£24.890 |
BATE |
00336624247EXPA1 |
| 2023-02-21 13:58:07 |
317 |
£24.890 |
BATE |
00336624248EXPA1 |
| 2023-02-21 13:58:07 |
1 |
£24.890 |
BATE |
00336624250EXPA1 |
| 2023-02-21 13:58:07 |
781 |
£24.890 |
XLON |
00336624246EXPA1 |
| 2023-02-21 13:58:07 |
480 |
£24.890 |
XLON |
00336624249EXPA1 |
| 2023-02-21 13:58:36 |
837 |
€28.310 |
XAMS |
00336624308EXPA1 |
| 2023-02-21 14:00:18 |
93 |
£24.895 |
BATE |
00336624687EXPA1 |
| 2023-02-21 14:00:18 |
100 |
£24.895 |
BATE |
00336624688EXPA1 |
| 2023-02-21 14:00:18 |
100 |
£24.895 |
BATE |
00336624689EXPA1 |
| 2023-02-21 14:00:18 |
93 |
£24.895 |
BATE |
00336624690EXPA1 |
| 2023-02-21 14:00:18 |
695 |
£24.895 |
BATE |
00336624691EXPA1 |
| 2023-02-21 14:00:23 |
66 |
£24.890 |
CHIX |
00336624697EXPA1 |
| 2023-02-21 14:00:23 |
383 |
£24.890 |
CHIX |
00336624699EXPA1 |
| 2023-02-21 14:00:23 |
650 |
£24.885 |
XLON |
00336624698EXPA1 |
| 2023-02-21 14:00:48 |
764 |
€28.320 |
CEUX |
00336624788EXPA1 |
| 2023-02-21 14:00:48 |
223 |
€28.320 |
CEUX |
00336624789EXPA1 |
| 2023-02-21 14:02:11 |
159 |
€28.310 |
CEUX |
00336625143EXPA1 |
| 2023-02-21 14:02:11 |
100 |
€28.310 |
TQEX |
00336625141EXPA1 |
| 2023-02-21 14:02:11 |
100 |
€28.310 |
TQEX |
00336625142EXPA1 |
| 2023-02-21 14:02:11 |
139 |
€28.310 |
TQEX |
00336625144EXPA1 |
| 2023-02-21 14:02:11 |
500 |
€28.310 |
XAMS |
00336625145EXPA1 |
| 2023-02-21 14:02:11 |
432 |
€28.310 |
XAMS |
00336625146EXPA1 |
| 2023-02-21 14:02:11 |
470 |
£24.885 |
XLON |
00336625140EXPA1 |
| 2023-02-21 14:02:13 |
124 |
€28.305 |
CEUX |
00336625148EXPA1 |
| 2023-02-21 14:02:25 |
272 |
€28.305 |
CEUX |
00336625199EXPA1 |
| 2023-02-21 14:02:25 |
765 |
€28.305 |
XAMS |
00336625200EXPA1 |
| 2023-02-21 14:02:31 |
174 |
€28.300 |
CEUX |
00336625221EXPA1 |
| 2023-02-21 14:02:31 |
906 |
£24.875 |
CHIX |
00336625225EXPA1 |
| 2023-02-21 14:02:31 |
1,031 |
€28.300 |
XAMS |
00336625227EXPA1 |
| 2023-02-21 14:02:49 |
723 |
£24.875 |
BATE |
00336625275EXPA1 |
| 2023-02-21 14:02:53 |
997 |
€28.295 |
XAMS |
00336625285EXPA1 |
| 2023-02-21 14:02:58 |
165 |
£24.870 |
XLON |
00336625288EXPA1 |
| 2023-02-21 14:03:11 |
942 |
£24.870 |
XLON |
00336625360EXPA1 |
| 2023-02-21 14:03:27 |
207 |
€28.285 |
CEUX |
00336625434EXPA1 |
| 2023-02-21 14:03:27 |
844 |
€28.285 |
XAMS |
00336625435EXPA1 |
| 2023-02-21 14:04:19 |
200 |
£24.855 |
BATE |
00336625567EXPA1 |
| 2023-02-21 14:04:19 |
773 |
£24.855 |
XLON |
00336625566EXPA1 |
| 2023-02-21 14:04:19 |
347 |
£24.855 |
XLON |
00336625568EXPA1 |
| 2023-02-21 14:04:27 |
1,026 |
€28.275 |
XAMS |
00336625622EXPA1 |
| 2023-02-21 14:04:45 |
986 |
€28.275 |
XAMS |
00336625650EXPA1 |
| 2023-02-21 14:04:56 |
198 |
€28.270 |
CEUX |
00336625689EXPA1 |
| 2023-02-21 14:04:56 |
850 |
€28.270 |
XAMS |
00336625690EXPA1 |
| 2023-02-21 14:05:16 |
474 |
£24.850 |
XLON |
00336625749EXPA1 |
| 2023-02-21 14:05:16 |
78 |
£24.850 |
XLON |
00336625750EXPA1 |
| 2023-02-21 14:05:16 |
194 |
£24.850 |
XLON |
00336625751EXPA1 |
| 2023-02-21 14:05:16 |
71 |
£24.850 |
XLON |
00336625752EXPA1 |
| 2023-02-21 14:05:16 |
68 |
£24.850 |
XLON |
00336625753EXPA1 |
| 2023-02-21 14:05:16 |
5 |
£24.850 |
XLON |
00336625754EXPA1 |
| 2023-02-21 14:05:16 |
7 |
£24.850 |
XLON |
00336625755EXPA1 |
| 2023-02-21 14:05:36 |
274 |
£24.855 |
XLON |
00336625839EXPA1 |
| 2023-02-21 14:05:36 |
434 |
£24.855 |
XLON |
00336625840EXPA1 |
| 2023-02-21 14:05:36 |
164 |
£24.855 |
XLON |
00336625841EXPA1 |
| 2023-02-21 14:05:36 |
367 |
£24.855 |
XLON |
00336625842EXPA1 |
| 2023-02-21 14:06:01 |
434 |
£24.865 |
XLON |
00336625884EXPA1 |
| 2023-02-21 14:06:01 |
278 |
£24.865 |
XLON |
00336625885EXPA1 |
| 2023-02-21 14:06:06 |
1,135 |
£24.860 |
BATE |
00336625893EXPA1 |
| 2023-02-21 14:06:09 |
275 |
£24.860 |
XLON |
00336625901EXPA1 |
| 2023-02-21 14:06:12 |
189 |
£24.860 |
XLON |
00336625903EXPA1 |
| 2023-02-21 14:06:12 |
272 |
£24.860 |
XLON |
00336625904EXPA1 |
| 2023-02-21 14:06:18 |
33 |
£24.860 |
CHIX |
00336625917EXPA1 |
| 2023-02-21 14:06:18 |
92 |
£24.860 |
CHIX |
00336625918EXPA1 |
| 2023-02-21 14:06:23 |
871 |
€28.290 |
CEUX |
00336625930EXPA1 |
| 2023-02-21 14:06:23 |
121 |
€28.290 |
CEUX |
00336625931EXPA1 |
| 2023-02-21 14:06:23 |
79 |
€28.290 |
CEUX |
00336625934EXPA1 |
| 2023-02-21 14:06:53 |
880 |
€28.295 |
XAMS |
00336626011EXPA1 |
| 2023-02-21 14:07:46 |
342 |
£24.860 |
BATE |
00336626134EXPA1 |
| 2023-02-21 14:07:46 |
1,032 |
£24.860 |
CHIX |
00336626135EXPA1 |
| 2023-02-21 14:07:46 |
49 |
£24.860 |
CHIX |
00336626136EXPA1 |
| 2023-02-21 14:07:46 |
117 |
£24.860 |
CHIX |
00336626137EXPA1 |
| 2023-02-21 14:07:46 |
1,158 |
£24.860 |
XLON |
00336626131EXPA1 |
| 2023-02-21 14:07:55 |
158 |
£24.860 |
XLON |
00336626149EXPA1 |
| 2023-02-21 14:07:55 |
100 |
£24.860 |
XLON |
00336626150EXPA1 |
| 2023-02-21 14:07:55 |
434 |
£24.860 |
XLON |
00336626151EXPA1 |
| 2023-02-21 14:08:42 |
172 |
£24.860 |
XLON |
00336626295EXPA1 |
| 2023-02-21 14:08:42 |
434 |
£24.860 |
XLON |
00336626296EXPA1 |
| 2023-02-21 14:08:45 |
52 |
£24.860 |
XLON |
00336626301EXPA1 |
| 2023-02-21 14:08:45 |
434 |
£24.860 |
XLON |
00336626302EXPA1 |
| 2023-02-21 14:08:45 |
63 |
£24.860 |
XLON |
00336626303EXPA1 |
| 2023-02-21 14:09:07 |
65 |
£24.860 |
XLON |
00336626345EXPA1 |
| 2023-02-21 14:09:07 |
434 |
£24.860 |
XLON |
00336626346EXPA1 |
| 2023-02-21 14:09:07 |
59 |
£24.860 |
XLON |
00336626347EXPA1 |
| 2023-02-21 14:09:07 |
115 |
£24.860 |
XLON |
00336626348EXPA1 |
| 2023-02-21 14:09:07 |
41 |
£24.860 |
XLON |
00336626349EXPA1 |
| 2023-02-21 14:09:07 |
19 |
£24.860 |
XLON |
00336626350EXPA1 |
| 2023-02-21 14:09:20 |
420 |
£24.860 |
XLON |
00336626370EXPA1 |
| 2023-02-21 14:09:20 |
434 |
£24.860 |
XLON |
00336626371EXPA1 |
| 2023-02-21 14:09:26 |
70 |
€28.295 |
CEUX |
00336626385EXPA1 |
| 2023-02-21 14:09:26 |
227 |
€28.295 |
CEUX |
00336626386EXPA1 |
| 2023-02-21 14:09:26 |
226 |
€28.295 |
CEUX |
00336626387EXPA1 |
| 2023-02-21 14:09:26 |
39 |
€28.295 |
CEUX |
00336626388EXPA1 |
| 2023-02-21 14:09:26 |
263 |
€28.295 |
CEUX |
00336626389EXPA1 |
| 2023-02-21 14:09:26 |
148 |
€28.295 |
CEUX |
00336626390EXPA1 |
| 2023-02-21 14:09:36 |
434 |
£24.860 |
XLON |
00336626396EXPA1 |
| 2023-02-21 14:09:36 |
117 |
£24.860 |
XLON |
00336626397EXPA1 |
| 2023-02-21 14:09:36 |
178 |
£24.860 |
XLON |
00336626398EXPA1 |
| 2023-02-21 14:09:36 |
41 |
£24.860 |
XLON |
00336626399EXPA1 |
| 2023-02-21 14:09:36 |
71 |
£24.860 |
XLON |
00336626400EXPA1 |
| 2023-02-21 14:09:49 |
359 |
£24.860 |
XLON |
00336626497EXPA1 |
| 2023-02-21 14:09:49 |
434 |
£24.860 |
XLON |
00336626498EXPA1 |
| 2023-02-21 14:09:49 |
60 |
£24.860 |
XLON |
00336626499EXPA1 |
| 2023-02-21 14:09:49 |
294 |
£24.860 |
XLON |
00336626500EXPA1 |
| 2023-02-21 14:09:58 |
101 |
£24.860 |
BATE |
00336626523EXPA1 |
| 2023-02-21 14:09:58 |
75 |
£24.860 |
BATE |
00336626524EXPA1 |
| 2023-02-21 14:09:58 |
70 |
£24.860 |
BATE |
00336626525EXPA1 |
| 2023-02-21 14:09:58 |
75 |
£24.860 |
BATE |
00336626526EXPA1 |
| 2023-02-21 14:09:58 |
70 |
£24.860 |
BATE |
00336626527EXPA1 |
| 2023-02-21 14:09:58 |
651 |
£24.860 |
BATE |
00336626528EXPA1 |
| 2023-02-21 14:10:04 |
434 |
£24.860 |
XLON |
00336626539EXPA1 |
| 2023-02-21 14:10:04 |
34 |
£24.860 |
XLON |
00336626540EXPA1 |
| 2023-02-21 14:10:04 |
48 |
£24.860 |
XLON |
00336626541EXPA1 |
| 2023-02-21 14:10:04 |
41 |
£24.860 |
XLON |
00336626542EXPA1 |
| 2023-02-21 14:10:10 |
434 |
£24.860 |
XLON |
00336626551EXPA1 |
| 2023-02-21 14:10:10 |
44 |
£24.860 |
XLON |
00336626552EXPA1 |
| 2023-02-21 14:10:13 |
50 |
£24.860 |
XLON |
00336626563EXPA1 |
| 2023-02-21 14:10:13 |
434 |
£24.860 |
XLON |
00336626564EXPA1 |
| 2023-02-21 14:10:14 |
380 |
£24.855 |
CHIX |
00336626565EXPA1 |
| 2023-02-21 14:10:14 |
937 |
£24.855 |
XLON |
00336626566EXPA1 |
| 2023-02-21 14:10:14 |
427 |
£24.855 |
XLON |
00336626567EXPA1 |
| 2023-02-21 14:10:37 |
101 |
€28.290 |
CEUX |
00336626622EXPA1 |
| 2023-02-21 14:10:37 |
795 |
€28.290 |
XAMS |
00336626625EXPA1 |
| 2023-02-21 14:11:08 |
129 |
£24.855 |
XLON |
00336626712EXPA1 |
| 2023-02-21 14:11:08 |
1,443 |
£24.855 |
XLON |
00336626713EXPA1 |
| 2023-02-21 14:11:08 |
60 |
£24.855 |
XLON |
00336626714EXPA1 |
| 2023-02-21 14:11:08 |
49 |
£24.855 |
XLON |
00336626715EXPA1 |
| 2023-02-21 14:11:08 |
222 |
£24.855 |
XLON |
00336626716EXPA1 |
| 2023-02-21 14:11:08 |
423 |
£24.855 |
XLON |
00336626717EXPA1 |
| 2023-02-21 14:11:12 |
489 |
£24.850 |
CHIX |
00336626743EXPA1 |
| 2023-02-21 14:11:12 |
44 |
£24.850 |
XLON |
00336626744EXPA1 |
| 2023-02-21 14:11:12 |
1,035 |
£24.850 |
XLON |
00336626745EXPA1 |
| 2023-02-21 14:11:46 |
657 |
€28.300 |
CEUX |
00336626885EXPA1 |
| 2023-02-21 14:11:46 |
993 |
€28.300 |
XAMS |
00336626884EXPA1 |
| 2023-02-21 14:11:46 |
594 |
€28.300 |
XAMS |
00336626886EXPA1 |
| 2023-02-21 14:11:46 |
225 |
€28.300 |
XAMS |
00336626887EXPA1 |
| 2023-02-21 14:12:07 |
70 |
£24.855 |
XLON |
00336626923EXPA1 |
| 2023-02-21 14:12:07 |
524 |
£24.855 |
XLON |
00336626924EXPA1 |
| 2023-02-21 14:12:07 |
434 |
£24.855 |
XLON |
00336626925EXPA1 |
| 2023-02-21 14:12:07 |
260 |
£24.855 |
XLON |
00336626926EXPA1 |
| 2023-02-21 14:12:20 |
99 |
£24.855 |
XLON |
00336626958EXPA1 |
| 2023-02-21 14:12:34 |
638 |
€28.305 |
XAMS |
00336626977EXPA1 |
| 2023-02-21 14:12:34 |
216 |
€28.305 |
XAMS |
00336626978EXPA1 |
| 2023-02-21 14:13:01 |
19 |
£24.855 |
BATE |
00336627053EXPA1 |
| 2023-02-21 14:13:01 |
352 |
£24.855 |
BATE |
00336627054EXPA1 |
| 2023-02-21 14:13:01 |
102 |
£24.855 |
BATE |
00336627055EXPA1 |
| 2023-02-21 14:13:01 |
56 |
£24.855 |
BATE |
00336627056EXPA1 |
| 2023-02-21 14:13:01 |
158 |
£24.855 |
XLON |
00336627057EXPA1 |
| 2023-02-21 14:13:01 |
46 |
£24.855 |
XLON |
00336627058EXPA1 |
| 2023-02-21 14:13:01 |
434 |
£24.855 |
XLON |
00336627059EXPA1 |
| 2023-02-21 14:13:06 |
350 |
£24.855 |
BATE |
00336627081EXPA1 |
| 2023-02-21 14:13:06 |
271 |
£24.855 |
BATE |
00336627082EXPA1 |
| 2023-02-21 14:13:42 |
485 |
£24.850 |
XLON |
00336627161EXPA1 |
| 2023-02-21 14:13:54 |
184 |
£24.850 |
XLON |
00336627181EXPA1 |
| 2023-02-21 14:13:54 |
434 |
£24.850 |
XLON |
00336627182EXPA1 |
| 2023-02-21 14:14:25 |
1 |
£24.850 |
XLON |
00336627261EXPA1 |
| 2023-02-21 14:14:25 |
434 |
£24.850 |
XLON |
00336627262EXPA1 |
| 2023-02-21 14:14:25 |
42 |
£24.850 |
XLON |
00336627263EXPA1 |
| 2023-02-21 14:14:25 |
36 |
£24.850 |
XLON |
00336627264EXPA1 |
| 2023-02-21 14:14:34 |
60 |
£24.850 |
XLON |
00336627290EXPA1 |
| 2023-02-21 14:14:34 |
61 |
£24.850 |
XLON |
00336627291EXPA1 |
| 2023-02-21 14:14:34 |
35 |
£24.850 |
XLON |
00336627292EXPA1 |
| 2023-02-21 14:14:34 |
434 |
£24.850 |
XLON |
00336627293EXPA1 |
| 2023-02-21 14:14:44 |
42 |
€28.305 |
CEUX |
00336627325EXPA1 |
| 2023-02-21 14:14:44 |
227 |
€28.305 |
CEUX |
00336627326EXPA1 |
| 2023-02-21 14:14:47 |
718 |
€28.305 |
CEUX |
00336627342EXPA1 |
| 2023-02-21 14:14:54 |
434 |
£24.850 |
XLON |
00336627374EXPA1 |
| 2023-02-21 14:14:57 |
590 |
£24.850 |
CHIX |
00336627382EXPA1 |
| 2023-02-21 14:14:57 |
164 |
£24.850 |
CHIX |
00336627383EXPA1 |
| 2023-02-21 14:14:57 |
276 |
£24.850 |
CHIX |
00336627384EXPA1 |
| 2023-02-21 14:15:11 |
42 |
£24.850 |
XLON |
00336627428EXPA1 |
| 2023-02-21 14:15:11 |
197 |
£24.850 |
XLON |
00336627429EXPA1 |
| 2023-02-21 14:15:11 |
34 |
£24.850 |
XLON |
00336627430EXPA1 |
| 2023-02-21 14:15:34 |
142 |
£24.850 |
XLON |
00336627516EXPA1 |
| 2023-02-21 14:15:34 |
434 |
£24.850 |
XLON |
00336627517EXPA1 |
| 2023-02-21 14:15:50 |
173 |
€28.295 |
CEUX |
00336627551EXPA1 |
| 2023-02-21 14:15:50 |
6 |
€28.295 |
CEUX |
00336627552EXPA1 |
| 2023-02-21 14:15:50 |
963 |
€28.295 |
XAMS |
00336627553EXPA1 |
| 2023-02-21 14:16:11 |
1,035 |
£24.850 |
BATE |
00336627590EXPA1 |
| 2023-02-21 14:16:11 |
210 |
£24.850 |
XLON |
00336627591EXPA1 |
| 2023-02-21 14:16:11 |
95 |
£24.850 |
XLON |
00336627592EXPA1 |
| 2023-02-21 14:16:17 |
1,272 |
£24.845 |
XLON |
00336627614EXPA1 |
| 2023-02-21 14:16:22 |
191 |
€28.290 |
CEUX |
00336627652EXPA1 |
| 2023-02-21 14:16:22 |
963 |
€28.290 |
XAMS |
00336627653EXPA1 |
| 2023-02-21 14:16:23 |
572 |
€28.290 |
TQEX |
00336627655EXPA1 |
| 2023-02-21 14:16:24 |
218 |
€28.285 |
CEUX |
00336627661EXPA1 |
| 2023-02-21 14:16:24 |
951 |
€28.285 |
XAMS |
00336627662EXPA1 |
| 2023-02-21 14:16:24 |
525 |
€28.280 |
XAMS |
00336627663EXPA1 |
| 2023-02-21 14:16:45 |
285 |
€28.280 |
XAMS |
00336627720EXPA1 |
| 2023-02-21 14:16:45 |
203 |
£24.835 |
XLON |
00336627713EXPA1 |
| 2023-02-21 14:16:45 |
345 |
£24.835 |
XLON |
00336627714EXPA1 |
| 2023-02-21 14:16:45 |
62 |
£24.835 |
XLON |
00336627715EXPA1 |
| 2023-02-21 14:16:45 |
40 |
£24.835 |
XLON |
00336627716EXPA1 |
| 2023-02-21 14:16:45 |
245 |
£24.835 |
XLON |
00336627717EXPA1 |
| 2023-02-21 14:16:45 |
92 |
£24.835 |
XLON |
00336627718EXPA1 |
| 2023-02-21 14:16:45 |
198 |
£24.835 |
XLON |
00336627719EXPA1 |
| 2023-02-21 14:16:49 |
862 |
€28.280 |
XAMS |
00336627732EXPA1 |
| 2023-02-21 14:17:00 |
164 |
£24.835 |
XLON |
00336627809EXPA1 |
| 2023-02-21 14:17:00 |
62 |
£24.835 |
XLON |
00336627810EXPA1 |
| 2023-02-21 14:17:00 |
129 |
£24.835 |
XLON |
00336627811EXPA1 |
| 2023-02-21 14:17:00 |
34 |
£24.835 |
XLON |
00336627812EXPA1 |
| 2023-02-21 14:17:00 |
198 |
£24.835 |
XLON |
00336627813EXPA1 |
| 2023-02-21 14:17:15 |
1,088 |
£24.830 |
XLON |
00336627867EXPA1 |
| 2023-02-21 14:17:29 |
189 |
€28.275 |
CEUX |
00336627954EXPA1 |
| 2023-02-21 14:17:29 |
864 |
€28.275 |
XAMS |
00336627955EXPA1 |
| 2023-02-21 14:17:48 |
398 |
£24.835 |
CHIX |
00336628014EXPA1 |
| 2023-02-21 14:17:53 |
166 |
£24.840 |
XLON |
00336628028EXPA1 |
| 2023-02-21 14:17:53 |
87 |
£24.840 |
XLON |
00336628029EXPA1 |
| 2023-02-21 14:17:59 |
68 |
£24.840 |
XLON |
00336628030EXPA1 |
| 2023-02-21 14:18:06 |
792 |
€28.285 |
XAMS |
00336628053EXPA1 |
| 2023-02-21 14:18:09 |
521 |
£24.850 |
XLON |
00336628060EXPA1 |
| 2023-02-21 14:18:09 |
129 |
£24.850 |
XLON |
00336628061EXPA1 |
| 2023-02-21 14:18:12 |
76 |
£24.850 |
XLON |
00336628064EXPA1 |
| 2023-02-21 14:18:20 |
129 |
£24.855 |
XLON |
00336628086EXPA1 |
| 2023-02-21 14:18:20 |
210 |
£24.855 |
XLON |
00336628087EXPA1 |
| 2023-02-21 14:18:39 |
685 |
£24.850 |
BATE |
00336628129EXPA1 |
| 2023-02-21 14:18:39 |
14 |
£24.850 |
BATE |
00336628131EXPA1 |
| 2023-02-21 14:18:39 |
113 |
€28.295 |
XAMS |
00336628132EXPA1 |
| 2023-02-21 14:18:39 |
150 |
€28.295 |
XAMS |
00336628133EXPA1 |
| 2023-02-21 14:18:39 |
275 |
€28.295 |
XAMS |
00336628134EXPA1 |
| 2023-02-21 14:18:39 |
198 |
€28.295 |
XAMS |
00336628135EXPA1 |
| 2023-02-21 14:18:39 |
64 |
€28.295 |
XAMS |
00336628136EXPA1 |
| 2023-02-21 14:18:39 |
400 |
€28.290 |
XAMS |
00336628137EXPA1 |
| 2023-02-21 14:18:39 |
483 |
€28.290 |
XAMS |
00336628138EXPA1 |
| 2023-02-21 14:18:43 |
434 |
£24.850 |
XLON |
00336628143EXPA1 |
| 2023-02-21 14:18:43 |
125 |
£24.850 |
XLON |
00336628144EXPA1 |
| 2023-02-21 14:18:55 |
251 |
£24.855 |
XLON |
00336628159EXPA1 |
| 2023-02-21 14:18:55 |
60 |
£24.855 |
XLON |
00336628160EXPA1 |
| 2023-02-21 14:19:11 |
491 |
£24.855 |
CHIX |
00336628198EXPA1 |
| 2023-02-21 14:19:12 |
8 |
€28.295 |
CEUX |
00336628200EXPA1 |
| 2023-02-21 14:19:12 |
192 |
€28.295 |
CEUX |
00336628201EXPA1 |
| 2023-02-21 14:19:12 |
779 |
€28.295 |
CEUX |
00336628202EXPA1 |
| 2023-02-21 14:19:12 |
48 |
£24.855 |
XLON |
00336628199EXPA1 |
| 2023-02-21 14:19:26 |
906 |
€28.285 |
XAMS |
00336628246EXPA1 |
| 2023-02-21 14:19:36 |
584 |
€28.280 |
XAMS |
00336628266EXPA1 |
| 2023-02-21 14:19:38 |
156 |
£24.850 |
XLON |
00336628271EXPA1 |
| 2023-02-21 14:19:38 |
332 |
£24.850 |
XLON |
00336628272EXPA1 |
| 2023-02-21 14:19:48 |
379 |
€28.280 |
XAMS |
00336628298EXPA1 |
| 2023-02-21 14:19:53 |
34 |
£24.850 |
XLON |
00336628382EXPA1 |
| 2023-02-21 14:19:53 |
434 |
£24.850 |
XLON |
00336628383EXPA1 |
| 2023-02-21 14:19:53 |
221 |
£24.850 |
XLON |
00336628384EXPA1 |
| 2023-02-21 14:19:59 |
73 |
£24.850 |
XLON |
00336628393EXPA1 |
| 2023-02-21 14:20:15 |
500 |
€28.290 |
XAMS |
00336628451EXPA1 |
| 2023-02-21 14:20:15 |
416 |
€28.290 |
XAMS |
00336628452EXPA1 |
| 2023-02-21 14:20:28 |
141 |
£24.855 |
XLON |
00336628525EXPA1 |
| 2023-02-21 14:20:42 |
34 |
£24.855 |
XLON |
00336628550EXPA1 |
| 2023-02-21 14:20:55 |
505 |
£24.860 |
XLON |
00336628584EXPA1 |
| 2023-02-21 14:20:55 |
129 |
£24.860 |
XLON |
00336628585EXPA1 |
| 2023-02-21 14:20:58 |
45 |
£24.860 |
XLON |
00336628590EXPA1 |
| 2023-02-21 14:21:17 |
1,104 |
£24.860 |
BATE |
00336628629EXPA1 |
| 2023-02-21 14:21:20 |
102 |
£24.860 |
XLON |
00336628638EXPA1 |
| 2023-02-21 14:21:20 |
42 |
£24.860 |
XLON |
00336628639EXPA1 |
| 2023-02-21 14:21:20 |
49 |
£24.860 |
XLON |
00336628640EXPA1 |
| 2023-02-21 14:21:28 |
628 |
€28.290 |
CEUX |
00336628666EXPA1 |
| 2023-02-21 14:21:37 |
88 |
£24.860 |
XLON |
00336628719EXPA1 |
| 2023-02-21 14:21:37 |
434 |
£24.860 |
XLON |
00336628720EXPA1 |
| 2023-02-21 14:21:37 |
330 |
£24.860 |
XLON |
00336628721EXPA1 |
| 2023-02-21 14:21:40 |
48 |
£24.860 |
XLON |
00336628747EXPA1 |
| 2023-02-21 14:21:46 |
661 |
£24.860 |
XLON |
00336628783EXPA1 |
| 2023-02-21 14:21:49 |
34 |
£24.860 |
XLON |
00336628808EXPA1 |
| 2023-02-21 14:21:52 |
413 |
£24.860 |
XLON |
00336628818EXPA1 |
| 2023-02-21 14:21:55 |
146 |
£24.860 |
XLON |
00336628823EXPA1 |
| 2023-02-21 14:22:10 |
64 |
£24.855 |
XLON |
00336628892EXPA1 |
| 2023-02-21 14:23:10 |
56 |
€28.290 |
CEUX |
00336629104EXPA1 |
| 2023-02-21 14:23:12 |
7 |
£24.860 |
XLON |
00336629106EXPA1 |
| 2023-02-21 14:23:12 |
178 |
£24.860 |
XLON |
00336629107EXPA1 |
| 2023-02-21 14:23:12 |
73 |
£24.860 |
XLON |
00336629108EXPA1 |
| 2023-02-21 14:23:12 |
67 |
£24.860 |
XLON |
00336629109EXPA1 |
| 2023-02-21 14:23:15 |
1,027 |
€28.290 |
CEUX |
00336629114EXPA1 |
| 2023-02-21 14:23:18 |
172 |
£24.860 |
XLON |
00336629127EXPA1 |
| 2023-02-21 14:23:18 |
52 |
£24.860 |
XLON |
00336629128EXPA1 |
| 2023-02-21 14:23:21 |
34 |
£24.860 |
XLON |
00336629139EXPA1 |
| 2023-02-21 14:23:23 |
21 |
£24.855 |
CHIX |
00336629141EXPA1 |
| 2023-02-21 14:23:24 |
181 |
£24.860 |
XLON |
00336629150EXPA1 |
| 2023-02-21 14:23:24 |
43 |
£24.860 |
XLON |
00336629151EXPA1 |
| 2023-02-21 14:23:25 |
304 |
€28.285 |
TQEX |
00336629154EXPA1 |
| 2023-02-21 14:23:25 |
949 |
€28.285 |
XAMS |
00336629155EXPA1 |
| 2023-02-21 14:23:30 |
43 |
£24.860 |
XLON |
00336629166EXPA1 |
| 2023-02-21 14:23:33 |
200 |
£24.860 |
XLON |
00336629171EXPA1 |
| 2023-02-21 14:23:36 |
200 |
£24.860 |
XLON |
00336629186EXPA1 |
| 2023-02-21 14:23:36 |
320 |
£24.860 |
XLON |
00336629187EXPA1 |
| 2023-02-21 14:23:40 |
194 |
£24.860 |
XLON |
00336629195EXPA1 |
| 2023-02-21 14:23:40 |
40 |
£24.860 |
XLON |
00336629196EXPA1 |
| 2023-02-21 14:23:42 |
65 |
£24.860 |
BATE |
00336629202EXPA1 |
| 2023-02-21 14:23:42 |
65 |
£24.860 |
BATE |
00336629203EXPA1 |
| 2023-02-21 14:23:42 |
34 |
£24.860 |
BATE |
00336629204EXPA1 |
| 2023-02-21 14:23:42 |
70 |
£24.860 |
BATE |
00336629205EXPA1 |
| 2023-02-21 14:23:42 |
70 |
£24.860 |
BATE |
00336629207EXPA1 |
| 2023-02-21 14:23:42 |
70 |
£24.860 |
BATE |
00336629208EXPA1 |
| 2023-02-21 14:23:42 |
592 |
£24.860 |
BATE |
00336629209EXPA1 |
| 2023-02-21 14:23:43 |
64 |
£24.860 |
XLON |
00336629211EXPA1 |
| 2023-02-21 14:23:43 |
188 |
£24.860 |
XLON |
00336629212EXPA1 |
| 2023-02-21 14:23:46 |
38 |
£24.860 |
XLON |
00336629214EXPA1 |
| 2023-02-21 14:23:46 |
187 |
£24.860 |
XLON |
00336629215EXPA1 |
| 2023-02-21 14:23:49 |
34 |
£24.860 |
XLON |
00336629223EXPA1 |
| 2023-02-21 14:23:51 |
44 |
€28.280 |
CEUX |
00336629226EXPA1 |
| 2023-02-21 14:23:51 |
379 |
£24.855 |
CHIX |
00336629227EXPA1 |
| 2023-02-21 14:23:51 |
621 |
£24.855 |
CHIX |
00336629228EXPA1 |
| 2023-02-21 14:23:51 |
799 |
€28.280 |
XAMS |
00336629229EXPA1 |
| 2023-02-21 14:23:55 |
171 |
£24.860 |
XLON |
00336629250EXPA1 |
| 2023-02-21 14:23:58 |
1 |
£24.860 |
XLON |
00336629252EXPA1 |
| 2023-02-21 14:23:58 |
63 |
£24.860 |
XLON |
00336629253EXPA1 |
| 2023-02-21 14:23:58 |
188 |
£24.860 |
XLON |
00336629254EXPA1 |
| 2023-02-21 14:24:31 |
410 |
£24.860 |
CHIX |
00336629323EXPA1 |
| 2023-02-21 14:24:31 |
709 |
£24.860 |
XLON |
00336629322EXPA1 |
| 2023-02-21 14:24:31 |
204 |
£24.860 |
XLON |
00336629324EXPA1 |
| 2023-02-21 14:24:36 |
200 |
£24.860 |
XLON |
00336629355EXPA1 |
| 2023-02-21 14:24:36 |
50 |
£24.860 |
XLON |
00336629357EXPA1 |
| 2023-02-21 14:24:39 |
79 |
£24.860 |
XLON |
00336629362EXPA1 |
| 2023-02-21 14:24:39 |
194 |
£24.860 |
XLON |
00336629363EXPA1 |
| 2023-02-21 14:24:40 |
208 |
€28.275 |
CEUX |
00336629366EXPA1 |
| 2023-02-21 14:24:40 |
137 |
€28.275 |
CEUX |
00336629368EXPA1 |
| 2023-02-21 14:24:40 |
60 |
€28.275 |
CEUX |
00336629370EXPA1 |
| 2023-02-21 14:24:40 |
706 |
€28.275 |
XAMS |
00336629367EXPA1 |
| 2023-02-21 14:24:40 |
893 |
€28.275 |
XAMS |
00336629373EXPA1 |
| 2023-02-21 14:25:00 |
518 |
£24.855 |
XLON |
00336629424EXPA1 |
| 2023-02-21 14:25:00 |
2,000 |
£24.855 |
XLON |
00336629425EXPA1 |
| 2023-02-21 14:25:20 |
817 |
€28.270 |
XAMS |
00336629518EXPA1 |
| 2023-02-21 14:25:22 |
142 |
£24.850 |
BATE |
00336629530EXPA1 |
| 2023-02-21 14:25:22 |
291 |
£24.850 |
BATE |
00336629531EXPA1 |
| 2023-02-21 14:25:22 |
1,105 |
£24.850 |
XLON |
00336629529EXPA1 |
| 2023-02-21 14:25:27 |
257 |
€28.265 |
CEUX |
00336629569EXPA1 |
| 2023-02-21 14:25:27 |
908 |
€28.265 |
XAMS |
00336629570EXPA1 |
| 2023-02-21 14:25:54 |
648 |
£24.845 |
XLON |
00336629657EXPA1 |
| 2023-02-21 14:26:03 |
425 |
£24.845 |
CHIX |
00336629680EXPA1 |
| 2023-02-21 14:26:03 |
443 |
£24.845 |
XLON |
00336629679EXPA1 |
| 2023-02-21 14:26:11 |
570 |
€28.260 |
XAMS |
00336629703EXPA1 |
| 2023-02-21 14:26:21 |
166 |
€28.260 |
XAMS |
00336629728EXPA1 |
| 2023-02-21 14:26:38 |
45 |
£24.840 |
XLON |
00336629768EXPA1 |
| 2023-02-21 14:26:38 |
35 |
£24.840 |
XLON |
00336629769EXPA1 |
| 2023-02-21 14:26:38 |
402 |
£24.840 |
XLON |
00336629770EXPA1 |
| 2023-02-21 14:26:54 |
173 |
£24.845 |
XLON |
00336629809EXPA1 |
| 2023-02-21 14:26:54 |
319 |
£24.845 |
XLON |
00336629810EXPA1 |
| 2023-02-21 14:26:54 |
336 |
£24.845 |
XLON |
00336629811EXPA1 |
| 2023-02-21 14:27:07 |
557 |
£24.835 |
BATE |
00336629854EXPA1 |
| 2023-02-21 14:27:17 |
171 |
€28.255 |
CEUX |
00336629868EXPA1 |
| 2023-02-21 14:27:17 |
686 |
€28.255 |
XAMS |
00336629871EXPA1 |
| 2023-02-21 14:27:23 |
913 |
£24.830 |
XLON |
00336629895EXPA1 |
| 2023-02-21 14:27:32 |
715 |
€28.250 |
CEUX |
00336629960EXPA1 |
| 2023-02-21 14:27:32 |
856 |
€28.250 |
XAMS |
00336629961EXPA1 |
| 2023-02-21 14:27:37 |
1,059 |
€28.245 |
XAMS |
00336630037EXPA1 |
| 2023-02-21 14:27:51 |
770 |
€28.240 |
XAMS |
00336630075EXPA1 |
| 2023-02-21 14:27:59 |
1,139 |
£24.815 |
XLON |
00336630110EXPA1 |
| 2023-02-21 14:28:01 |
203 |
€28.235 |
CEUX |
00336630201EXPA1 |
| 2023-02-21 14:28:01 |
842 |
€28.235 |
XAMS |
00336630202EXPA1 |
| 2023-02-21 14:29:08 |
139 |
£24.825 |
XLON |
00336630507EXPA1 |
| 2023-02-21 14:29:08 |
137 |
£24.825 |
XLON |
00336630508EXPA1 |
| 2023-02-21 14:29:08 |
52 |
£24.825 |
XLON |
00336630509EXPA1 |
| 2023-02-21 14:29:08 |
69 |
£24.825 |
XLON |
00336630511EXPA1 |
| 2023-02-21 14:29:17 |
44 |
£24.825 |
XLON |
00336630550EXPA1 |
| 2023-02-21 14:29:26 |
50 |
£24.830 |
XLON |
00336630646EXPA1 |
| 2023-02-21 14:29:26 |
209 |
£24.830 |
XLON |
00336630647EXPA1 |
| 2023-02-21 14:29:28 |
8 |
£24.830 |
BATE |
00336630651EXPA1 |
| 2023-02-21 14:30:09 |
45 |
£24.835 |
CHIX |
00336630815EXPA1 |
| 2023-02-21 14:30:09 |
4 |
£24.835 |
CHIX |
00336630816EXPA1 |
| 2023-02-21 14:30:09 |
163 |
£24.835 |
CHIX |
00336630817EXPA1 |
| 2023-02-21 14:30:09 |
164 |
£24.835 |
CHIX |
00336630818EXPA1 |
| 2023-02-21 14:30:09 |
509 |
£24.835 |
CHIX |
00336630819EXPA1 |
| 2023-02-21 14:30:09 |
221 |
£24.835 |
CHIX |
00336630820EXPA1 |
| 2023-02-21 14:30:09 |
500 |
€28.255 |
XAMS |
00336630821EXPA1 |
| 2023-02-21 14:30:09 |
322 |
€28.255 |
XAMS |
00336630822EXPA1 |
| 2023-02-21 14:30:12 |
136 |
£24.840 |
XLON |
00336630864EXPA1 |
| 2023-02-21 14:30:12 |
185 |
£24.840 |
XLON |
00336630865EXPA1 |
| 2023-02-21 14:30:12 |
66 |
£24.840 |
XLON |
00336630866EXPA1 |
| 2023-02-21 14:30:13 |
136 |
£24.840 |
BATE |
00336630867EXPA1 |
| 2023-02-21 14:30:13 |
206 |
£24.840 |
BATE |
00336630868EXPA1 |
| 2023-02-21 14:30:13 |
70 |
£24.840 |
BATE |
00336630869EXPA1 |
| 2023-02-21 14:30:13 |
75 |
£24.840 |
BATE |
00336630870EXPA1 |
| 2023-02-21 14:30:13 |
70 |
£24.840 |
BATE |
00336630871EXPA1 |
| 2023-02-21 14:30:13 |
792 |
£24.840 |
BATE |
00336630872EXPA1 |
| 2023-02-21 14:30:15 |
63 |
£24.840 |
XLON |
00336630891EXPA1 |
| 2023-02-21 14:30:15 |
336 |
£24.840 |
XLON |
00336630892EXPA1 |
| 2023-02-21 14:30:15 |
179 |
£24.840 |
XLON |
00336630893EXPA1 |
| 2023-02-21 14:30:27 |
76 |
€28.260 |
CEUX |
00336630996EXPA1 |
| 2023-02-21 14:30:27 |
619 |
€28.260 |
CEUX |
00336630997EXPA1 |
| 2023-02-21 14:30:27 |
890 |
€28.265 |
XAMS |
00336630998EXPA1 |
| 2023-02-21 14:30:27 |
500 |
€28.260 |
XAMS |
00336631000EXPA1 |
| 2023-02-21 14:30:27 |
500 |
€28.260 |
XAMS |
00336631001EXPA1 |
| 2023-02-21 14:30:51 |
594 |
€28.270 |
XAMS |
00336631058EXPA1 |
| 2023-02-21 14:30:51 |
281 |
€28.270 |
XAMS |
00336631059EXPA1 |
| 2023-02-21 14:30:51 |
221 |
£24.845 |
XLON |
00336631056EXPA1 |
| 2023-02-21 14:30:51 |
176 |
£24.845 |
XLON |
00336631057EXPA1 |
| 2023-02-21 14:30:58 |
500 |
€28.275 |
XAMS |
00336631089EXPA1 |
| 2023-02-21 14:30:58 |
594 |
€28.275 |
XAMS |
00336631090EXPA1 |
| 2023-02-21 14:30:58 |
314 |
€28.275 |
XAMS |
00336631091EXPA1 |
| 2023-02-21 14:31:03 |
33 |
£24.850 |
XLON |
00336631156EXPA1 |
| 2023-02-21 14:31:03 |
341 |
£24.850 |
XLON |
00336631157EXPA1 |
| 2023-02-21 14:31:03 |
239 |
£24.850 |
XLON |
00336631158EXPA1 |
| 2023-02-21 14:31:03 |
794 |
£24.850 |
XLON |
00336631159EXPA1 |
| 2023-02-21 14:31:03 |
336 |
£24.850 |
XLON |
00336631160EXPA1 |
| 2023-02-21 14:31:04 |
497 |
€28.270 |
CEUX |
00336631164EXPA1 |
| 2023-02-21 14:31:14 |
500 |
€28.270 |
XAMS |
00336631210EXPA1 |
| 2023-02-21 14:31:14 |
318 |
€28.270 |
XAMS |
00336631211EXPA1 |
| 2023-02-21 14:31:14 |
243 |
£24.850 |
XLON |
00336631205EXPA1 |
| 2023-02-21 14:31:14 |
370 |
£24.850 |
XLON |
00336631206EXPA1 |
| 2023-02-21 14:31:14 |
336 |
£24.850 |
XLON |
00336631207EXPA1 |
| 2023-02-21 14:31:14 |
164 |
£24.850 |
XLON |
00336631208EXPA1 |
| 2023-02-21 14:31:14 |
55 |
£24.850 |
XLON |
00336631209EXPA1 |
| 2023-02-21 14:31:17 |
394 |
€28.275 |
XAMS |
00336631220EXPA1 |
| 2023-02-21 14:31:17 |
594 |
€28.275 |
XAMS |
00336631221EXPA1 |
| 2023-02-21 14:31:22 |
336 |
£24.860 |
XLON |
00336631253EXPA1 |
| 2023-02-21 14:31:32 |
877 |
€28.280 |
XAMS |
00336631302EXPA1 |
| 2023-02-21 14:31:32 |
6 |
£24.855 |
XLON |
00336631300EXPA1 |
| 2023-02-21 14:31:35 |
109 |
£24.855 |
XLON |
00336631313EXPA1 |
| 2023-02-21 14:31:35 |
42 |
£24.855 |
XLON |
00336631314EXPA1 |
| 2023-02-21 14:31:35 |
269 |
£24.855 |
XLON |
00336631315EXPA1 |
| 2023-02-21 14:32:04 |
143 |
£24.865 |
XLON |
00336631357EXPA1 |
| 2023-02-21 14:32:04 |
35 |
£24.865 |
XLON |
00336631358EXPA1 |
| 2023-02-21 14:32:04 |
336 |
£24.865 |
XLON |
00336631359EXPA1 |
| 2023-02-21 14:32:16 |
717 |
€28.285 |
XAMS |
00336631406EXPA1 |
| 2023-02-21 14:32:21 |
95 |
£24.865 |
XLON |
00336631415EXPA1 |
| 2023-02-21 14:32:29 |
594 |
€28.285 |
XAMS |
00336631458EXPA1 |
| 2023-02-21 14:32:29 |
500 |
€28.285 |
XAMS |
00336631459EXPA1 |
| 2023-02-21 14:32:29 |
299 |
€28.285 |
XAMS |
00336631460EXPA1 |
| 2023-02-21 14:32:29 |
208 |
€28.285 |
XAMS |
00336631461EXPA1 |
| 2023-02-21 14:32:29 |
500 |
€28.285 |
XAMS |
00336631462EXPA1 |
| 2023-02-21 14:32:29 |
202 |
€28.285 |
XAMS |
00336631463EXPA1 |
| 2023-02-21 14:32:29 |
1 |
£24.865 |
XLON |
00336631464EXPA1 |
| 2023-02-21 14:32:32 |
34 |
£24.865 |
XLON |
00336631471EXPA1 |
| 2023-02-21 14:32:44 |
900 |
€28.285 |
XAMS |
00336631510EXPA1 |
| 2023-02-21 14:32:44 |
813 |
£24.870 |
XLON |
00336631511EXPA1 |
| 2023-02-21 14:32:44 |
203 |
£24.870 |
XLON |
00336631513EXPA1 |
| 2023-02-21 14:32:49 |
337 |
£24.875 |
XLON |
00336631518EXPA1 |
| 2023-02-21 14:32:49 |
610 |
£24.875 |
XLON |
00336631519EXPA1 |
| 2023-02-21 14:32:49 |
2 |
£24.875 |
XLON |
00336631520EXPA1 |
| 2023-02-21 14:33:06 |
1,133 |
€28.290 |
CEUX |
00336631553EXPA1 |
| 2023-02-21 14:33:07 |
149 |
£24.865 |
BATE |
00336631557EXPA1 |
| 2023-02-21 14:33:07 |
1,073 |
£24.865 |
BATE |
00336631559EXPA1 |
| 2023-02-21 14:33:07 |
213 |
£24.865 |
BATE |
00336631561EXPA1 |
| 2023-02-21 14:33:07 |
502 |
£24.865 |
CHIX |
00336631558EXPA1 |
| 2023-02-21 14:33:07 |
472 |
£24.865 |
CHIX |
00336631560EXPA1 |
| 2023-02-21 14:33:10 |
919 |
€28.280 |
XAMS |
00336631565EXPA1 |
| 2023-02-21 14:33:19 |
1,123 |
£24.855 |
XLON |
00336631579EXPA1 |
| 2023-02-21 14:33:45 |
500 |
€28.280 |
XAMS |
00336631670EXPA1 |
| 2023-02-21 14:33:45 |
208 |
€28.280 |
XAMS |
00336631671EXPA1 |
| 2023-02-21 14:33:45 |
594 |
€28.280 |
XAMS |
00336631672EXPA1 |
| 2023-02-21 14:34:15 |
308 |
€28.280 |
XAMS |
00336631778EXPA1 |
| 2023-02-21 14:34:15 |
594 |
€28.280 |
XAMS |
00336631779EXPA1 |
| 2023-02-21 14:34:15 |
500 |
€28.280 |
XAMS |
00336631780EXPA1 |
| 2023-02-21 14:34:46 |
500 |
€28.280 |
XAMS |
00336631880EXPA1 |
| 2023-02-21 14:34:46 |
594 |
€28.280 |
XAMS |
00336631881EXPA1 |
| 2023-02-21 14:34:46 |
306 |
€28.280 |
XAMS |
00336631882EXPA1 |
| 2023-02-21 14:34:46 |
168 |
£24.855 |
XLON |
00336631878EXPA1 |
| 2023-02-21 14:34:46 |
246 |
£24.855 |
XLON |
00336631879EXPA1 |
| 2023-02-21 14:34:49 |
486 |
£24.855 |
XLON |
00336631894EXPA1 |
| 2023-02-21 14:34:49 |
73 |
£24.855 |
XLON |
00336631895EXPA1 |
| 2023-02-21 14:34:49 |
101 |
£24.855 |
XLON |
00336631896EXPA1 |
| 2023-02-21 14:34:49 |
69 |
£24.855 |
XLON |
00336631897EXPA1 |
| 2023-02-21 14:34:49 |
225 |
£24.855 |
XLON |
00336631898EXPA1 |
| 2023-02-21 14:35:46 |
764 |
€28.280 |
CEUX |
00336632139EXPA1 |
| 2023-02-21 14:35:49 |
643 |
€28.280 |
CEUX |
00336632143EXPA1 |
| 2023-02-21 14:35:49 |
747 |
€28.280 |
XAMS |
00336632144EXPA1 |
| 2023-02-21 14:35:49 |
500 |
€28.280 |
XAMS |
00336632145EXPA1 |
| 2023-02-21 14:35:49 |
305 |
€28.280 |
XAMS |
00336632146EXPA1 |
| 2023-02-21 14:35:49 |
31 |
€28.280 |
XAMS |
00336632147EXPA1 |
| 2023-02-21 14:35:54 |
247 |
£24.855 |
BATE |
00336632153EXPA1 |
| 2023-02-21 14:35:54 |
496 |
£24.855 |
BATE |
00336632158EXPA1 |
| 2023-02-21 14:35:54 |
444 |
£24.855 |
BATE |
00336632160EXPA1 |
| 2023-02-21 14:35:54 |
94 |
£24.855 |
BATE |
00336632161EXPA1 |
| 2023-02-21 14:35:54 |
87 |
£24.855 |
BATE |
00336632162EXPA1 |
| 2023-02-21 14:35:54 |
40 |
£24.855 |
BATE |
00336632163EXPA1 |
| 2023-02-21 14:35:54 |
311 |
£24.855 |
CHIX |
00336632155EXPA1 |
| 2023-02-21 14:35:54 |
291 |
£24.855 |
CHIX |
00336632157EXPA1 |
| 2023-02-21 14:35:54 |
441 |
£24.855 |
CHIX |
00336632159EXPA1 |
| 2023-02-21 14:35:56 |
336 |
£24.855 |
XLON |
00336632164EXPA1 |
| 2023-02-21 14:35:56 |
128 |
£24.855 |
XLON |
00336632165EXPA1 |
| 2023-02-21 14:35:56 |
42 |
£24.855 |
XLON |
00336632166EXPA1 |
| 2023-02-21 14:35:56 |
104 |
£24.855 |
XLON |
00336632167EXPA1 |
| 2023-02-21 14:35:56 |
163 |
£24.855 |
XLON |
00336632168EXPA1 |
| 2023-02-21 14:35:59 |
500 |
€28.280 |
XAMS |
00336632173EXPA1 |
| 2023-02-21 14:35:59 |
594 |
€28.280 |
XAMS |
00336632174EXPA1 |
| 2023-02-21 14:35:59 |
735 |
£24.855 |
XLON |
00336632177EXPA1 |
| 2023-02-21 14:35:59 |
606 |
£24.855 |
XLON |
00336632178EXPA1 |
| 2023-02-21 14:35:59 |
200 |
£24.855 |
XLON |
00336632179EXPA1 |
| 2023-02-21 14:35:59 |
163 |
£24.855 |
XLON |
00336632180EXPA1 |
| 2023-02-21 14:36:02 |
50 |
£24.855 |
XLON |
00336632186EXPA1 |
| 2023-02-21 14:36:02 |
58 |
£24.855 |
XLON |
00336632190EXPA1 |
| 2023-02-21 14:36:02 |
42 |
£24.855 |
XLON |
00336632191EXPA1 |
| 2023-02-21 14:36:02 |
162 |
£24.855 |
XLON |
00336632192EXPA1 |
| 2023-02-21 14:36:05 |
170 |
£24.855 |
XLON |
00336632202EXPA1 |
| 2023-02-21 14:36:05 |
336 |
£24.855 |
XLON |
00336632203EXPA1 |
| 2023-02-21 14:36:08 |
94 |
£24.855 |
XLON |
00336632224EXPA1 |
| 2023-02-21 14:36:08 |
168 |
£24.855 |
XLON |
00336632225EXPA1 |
| 2023-02-21 14:36:08 |
336 |
£24.855 |
XLON |
00336632226EXPA1 |
| 2023-02-21 14:36:09 |
850 |
£24.850 |
XLON |
00336632238EXPA1 |
| 2023-02-21 14:36:09 |
166 |
£24.850 |
XLON |
00336632241EXPA1 |
| 2023-02-21 14:36:15 |
83 |
£24.850 |
XLON |
00336632321EXPA1 |
| 2023-02-21 14:36:16 |
314 |
€28.280 |
XAMS |
00336632329EXPA1 |
| 2023-02-21 14:36:16 |
594 |
€28.280 |
XAMS |
00336632330EXPA1 |
| 2023-02-21 14:36:33 |
594 |
€28.280 |
XAMS |
00336632384EXPA1 |
| 2023-02-21 14:36:33 |
210 |
€28.280 |
XAMS |
00336632385EXPA1 |
| 2023-02-21 14:36:33 |
319 |
€28.280 |
XAMS |
00336632386EXPA1 |
| 2023-02-21 14:36:36 |
186 |
£24.850 |
XLON |
00336632390EXPA1 |
| 2023-02-21 14:36:36 |
96 |
£24.850 |
XLON |
00336632391EXPA1 |
| 2023-02-21 14:36:53 |
594 |
€28.285 |
XAMS |
00336632481EXPA1 |
| 2023-02-21 14:37:07 |
116 |
€28.290 |
XAMS |
00336632537EXPA1 |
| 2023-02-21 14:37:07 |
308 |
€28.290 |
XAMS |
00336632538EXPA1 |
| 2023-02-21 14:37:07 |
500 |
€28.290 |
XAMS |
00336632539EXPA1 |
| 2023-02-21 14:37:07 |
511 |
€28.290 |
XAMS |
00336632540EXPA1 |
| 2023-02-21 14:37:07 |
336 |
£24.860 |
XLON |
00336632535EXPA1 |
| 2023-02-21 14:37:07 |
1,535 |
£24.860 |
XLON |
00336632536EXPA1 |
| 2023-02-21 14:37:24 |
49 |
£24.865 |
XLON |
00336632573EXPA1 |
| 2023-02-21 14:37:24 |
171 |
£24.865 |
XLON |
00336632574EXPA1 |
| 2023-02-21 14:37:55 |
434 |
€28.290 |
CEUX |
00336632639EXPA1 |
| 2023-02-21 14:37:55 |
578 |
€28.290 |
CEUX |
00336632640EXPA1 |
| 2023-02-21 14:37:55 |
204 |
€28.290 |
XAMS |
00336632641EXPA1 |
| 2023-02-21 14:37:55 |
495 |
€28.290 |
XAMS |
00336632642EXPA1 |
| 2023-02-21 14:38:07 |
289 |
€28.285 |
CEUX |
00336632689EXPA1 |
| 2023-02-21 14:38:07 |
860 |
€28.285 |
XAMS |
00336632690EXPA1 |
| 2023-02-21 14:38:09 |
706 |
€28.285 |
XAMS |
00336632709EXPA1 |
| 2023-02-21 14:38:10 |
42 |
£24.865 |
XLON |
00336632717EXPA1 |
| 2023-02-21 14:38:10 |
2,000 |
£24.865 |
XLON |
00336632719EXPA1 |
| 2023-02-21 14:38:10 |
56 |
£24.865 |
XLON |
00336632720EXPA1 |
| 2023-02-21 14:38:10 |
641 |
£24.865 |
XLON |
00336632721EXPA1 |
| 2023-02-21 14:38:16 |
338 |
£24.860 |
CHIX |
00336632762EXPA1 |
| 2023-02-21 14:38:16 |
1 |
£24.860 |
CHIX |
00336632764EXPA1 |
| 2023-02-21 14:38:16 |
1,200 |
£24.860 |
XLON |
00336632763EXPA1 |
| 2023-02-21 14:38:21 |
891 |
€28.280 |
XAMS |
00336632783EXPA1 |
| 2023-02-21 14:38:24 |
246 |
£24.850 |
BATE |
00336632792EXPA1 |
| 2023-02-21 14:38:24 |
686 |
€28.275 |
TQEX |
00336632797EXPA1 |
| 2023-02-21 14:38:24 |
785 |
€28.275 |
XAMS |
00336632793EXPA1 |
| 2023-02-21 14:38:24 |
921 |
€28.270 |
XAMS |
00336632798EXPA1 |
| 2023-02-21 14:38:57 |
370 |
£24.850 |
BATE |
00336632864EXPA1 |
| 2023-02-21 14:38:57 |
115 |
£24.850 |
BATE |
00336632865EXPA1 |
| 2023-02-21 14:38:57 |
247 |
£24.850 |
BATE |
00336632866EXPA1 |
| 2023-02-21 14:38:57 |
199 |
£24.850 |
BATE |
00336632867EXPA1 |
| 2023-02-21 14:38:57 |
1 |
£24.850 |
BATE |
00336632868EXPA1 |
| 2023-02-21 14:38:57 |
87 |
£24.850 |
BATE |
00336632869EXPA1 |
| 2023-02-21 14:38:57 |
94 |
£24.850 |
BATE |
00336632870EXPA1 |
| 2023-02-21 14:38:57 |
34 |
£24.850 |
BATE |
00336632871EXPA1 |
| 2023-02-21 14:39:27 |
447 |
£24.840 |
CHIX |
00336632956EXPA1 |
| 2023-02-21 14:39:27 |
6 |
£24.840 |
CHIX |
00336632959EXPA1 |
| 2023-02-21 14:39:27 |
790 |
€28.265 |
XAMS |
00336632960EXPA1 |
| 2023-02-21 14:39:27 |
1,127 |
£24.840 |
XLON |
00336632958EXPA1 |
| 2023-02-21 14:39:29 |
228 |
€28.260 |
CEUX |
00336632978EXPA1 |
| 2023-02-21 14:39:29 |
817 |
€28.260 |
XAMS |
00336632979EXPA1 |
| 2023-02-21 14:39:33 |
871 |
€28.255 |
XAMS |
00336633021EXPA1 |
| 2023-02-21 14:40:27 |
764 |
€28.255 |
CEUX |
00336633389EXPA1 |
| 2023-02-21 14:40:27 |
247 |
€28.255 |
CEUX |
00336633390EXPA1 |
| 2023-02-21 14:40:27 |
227 |
£24.835 |
XLON |
00336633391EXPA1 |
| 2023-02-21 14:40:27 |
46 |
£24.835 |
XLON |
00336633392EXPA1 |
| 2023-02-21 14:40:27 |
40 |
£24.835 |
XLON |
00336633393EXPA1 |
| 2023-02-21 14:40:27 |
178 |
£24.835 |
XLON |
00336633394EXPA1 |
| 2023-02-21 14:40:32 |
41 |
£24.835 |
XLON |
00336633455EXPA1 |
| 2023-02-21 14:40:32 |
70 |
£24.835 |
XLON |
00336633457EXPA1 |
| 2023-02-21 14:40:32 |
257 |
£24.835 |
XLON |
00336633458EXPA1 |
| 2023-02-21 14:40:52 |
886 |
€28.250 |
XAMS |
00336633565EXPA1 |
| 2023-02-21 14:40:52 |
65 |
£24.835 |
XLON |
00336633558EXPA1 |
| 2023-02-21 14:40:52 |
245 |
£24.835 |
XLON |
00336633559EXPA1 |
| 2023-02-21 14:40:52 |
91 |
£24.835 |
XLON |
00336633561EXPA1 |
| 2023-02-21 14:41:01 |
236 |
£24.835 |
XLON |
00336633602EXPA1 |
| 2023-02-21 14:41:01 |
44 |
£24.835 |
XLON |
00336633603EXPA1 |
| 2023-02-21 14:41:01 |
34 |
£24.835 |
XLON |
00336633605EXPA1 |
| 2023-02-21 14:41:01 |
228 |
£24.835 |
XLON |
00336633606EXPA1 |
| 2023-02-21 14:41:29 |
9 |
£24.835 |
BATE |
00336633687EXPA1 |
| 2023-02-21 14:41:29 |
87 |
£24.835 |
BATE |
00336633688EXPA1 |
| 2023-02-21 14:41:29 |
94 |
£24.835 |
BATE |
00336633689EXPA1 |
| 2023-02-21 14:41:29 |
87 |
£24.835 |
BATE |
00336633690EXPA1 |
| 2023-02-21 14:41:29 |
94 |
£24.835 |
BATE |
00336633691EXPA1 |
| 2023-02-21 14:41:29 |
772 |
£24.835 |
BATE |
00336633692EXPA1 |
| 2023-02-21 14:41:29 |
34 |
£24.835 |
XLON |
00336633685EXPA1 |
| 2023-02-21 14:41:29 |
336 |
£24.835 |
XLON |
00336633686EXPA1 |
| 2023-02-21 14:41:32 |
275 |
€28.250 |
XAMS |
00336633698EXPA1 |
| 2023-02-21 14:41:32 |
370 |
€28.250 |
XAMS |
00336633699EXPA1 |
| 2023-02-21 14:41:39 |
1 |
€28.245 |
CEUX |
00336633722EXPA1 |
| 2023-02-21 14:41:39 |
207 |
€28.245 |
CEUX |
00336633725EXPA1 |
| 2023-02-21 14:41:39 |
491 |
£24.830 |
CHIX |
00336633718EXPA1 |
| 2023-02-21 14:41:39 |
722 |
€28.245 |
XAMS |
00336633726EXPA1 |
| 2023-02-21 14:41:39 |
1,123 |
£24.830 |
XLON |
00336633719EXPA1 |
| 2023-02-21 14:42:04 |
500 |
€28.245 |
XAMS |
00336633768EXPA1 |
| 2023-02-21 14:42:04 |
594 |
€28.245 |
XAMS |
00336633769EXPA1 |
| 2023-02-21 14:42:04 |
198 |
€28.245 |
XAMS |
00336633770EXPA1 |
| 2023-02-21 14:42:31 |
662 |
€28.250 |
CEUX |
00336633865EXPA1 |
| 2023-02-21 14:42:32 |
594 |
€28.250 |
XAMS |
00336633866EXPA1 |
| 2023-02-21 14:42:32 |
305 |
€28.250 |
XAMS |
00336633867EXPA1 |
| 2023-02-21 14:42:32 |
314 |
€28.250 |
XAMS |
00336633868EXPA1 |
| 2023-02-21 14:42:32 |
500 |
€28.250 |
XAMS |
00336633869EXPA1 |
| 2023-02-21 14:42:32 |
47 |
€28.250 |
XAMS |
00336633870EXPA1 |
| 2023-02-21 14:42:33 |
220 |
£24.830 |
XLON |
00336633880EXPA1 |
| 2023-02-21 14:42:33 |
390 |
£24.830 |
XLON |
00336633881EXPA1 |
| 2023-02-21 14:42:42 |
224 |
£24.825 |
XLON |
00336633905EXPA1 |
| 2023-02-21 14:42:42 |
293 |
£24.825 |
XLON |
00336633906EXPA1 |
| 2023-02-21 14:42:48 |
812 |
€28.240 |
XAMS |
00336633952EXPA1 |
| 2023-02-21 14:42:48 |
300 |
€28.240 |
XAMS |
00336633957EXPA1 |
| 2023-02-21 14:42:48 |
203 |
€28.240 |
XAMS |
00336633958EXPA1 |
| 2023-02-21 14:42:48 |
345 |
€28.240 |
XAMS |
00336633959EXPA1 |
| 2023-02-21 14:42:48 |
226 |
£24.825 |
XLON |
00336633949EXPA1 |
| 2023-02-21 14:42:48 |
280 |
£24.825 |
XLON |
00336633953EXPA1 |
| 2023-02-21 14:42:48 |
336 |
£24.825 |
XLON |
00336633954EXPA1 |
| 2023-02-21 14:42:48 |
225 |
£24.825 |
XLON |
00336633955EXPA1 |
| 2023-02-21 14:42:59 |
409 |
£24.820 |
BATE |
00336634095EXPA1 |
| 2023-02-21 14:42:59 |
492 |
£24.820 |
CHIX |
00336634098EXPA1 |
| 2023-02-21 14:42:59 |
1,238 |
£24.820 |
XLON |
00336634097EXPA1 |
| 2023-02-21 14:43:00 |
111 |
€28.235 |
XAMS |
00336634117EXPA1 |
| 2023-02-21 14:43:00 |
692 |
€28.235 |
XAMS |
00336634118EXPA1 |
| 2023-02-21 14:44:04 |
737 |
£24.815 |
CHIX |
00336634293EXPA1 |
| 2023-02-21 14:44:06 |
207 |
€28.235 |
XAMS |
00336634318EXPA1 |
| 2023-02-21 14:44:06 |
299 |
€28.235 |
XAMS |
00336634320EXPA1 |
| 2023-02-21 14:44:06 |
500 |
€28.235 |
XAMS |
00336634322EXPA1 |
| 2023-02-21 14:44:06 |
594 |
€28.235 |
XAMS |
00336634323EXPA1 |
| 2023-02-21 14:44:46 |
195 |
€28.235 |
XAMS |
00336634576EXPA1 |
| 2023-02-21 14:44:46 |
500 |
€28.235 |
XAMS |
00336634577EXPA1 |
| 2023-02-21 14:44:46 |
594 |
€28.235 |
XAMS |
00336634578EXPA1 |
| 2023-02-21 14:44:48 |
676 |
£24.815 |
BATE |
00336634585EXPA1 |
| 2023-02-21 14:44:48 |
638 |
€28.230 |
XAMS |
00336634586EXPA1 |
| 2023-02-21 14:44:49 |
336 |
£24.815 |
XLON |
00336634591EXPA1 |
| 2023-02-21 14:44:49 |
149 |
£24.815 |
XLON |
00336634592EXPA1 |
| 2023-02-21 14:44:49 |
127 |
£24.815 |
XLON |
00336634593EXPA1 |
| 2023-02-21 14:44:49 |
215 |
£24.815 |
XLON |
00336634594EXPA1 |
| 2023-02-21 14:44:49 |
135 |
£24.815 |
XLON |
00336634595EXPA1 |
| 2023-02-21 14:44:52 |
214 |
£24.815 |
XLON |
00336634616EXPA1 |
| 2023-02-21 14:44:52 |
135 |
£24.815 |
XLON |
00336634617EXPA1 |
| 2023-02-21 14:44:52 |
78 |
£24.815 |
XLON |
00336634618EXPA1 |
| 2023-02-21 14:44:55 |
336 |
£24.815 |
XLON |
00336634638EXPA1 |
| 2023-02-21 14:44:55 |
336 |
£24.815 |
XLON |
00336634639EXPA1 |
| 2023-02-21 14:44:55 |
152 |
£24.815 |
XLON |
00336634640EXPA1 |
| 2023-02-21 14:45:02 |
3 |
€28.230 |
CEUX |
00336634672EXPA1 |
| 2023-02-21 14:45:02 |
14 |
€28.230 |
CEUX |
00336634673EXPA1 |
| 2023-02-21 14:45:02 |
227 |
€28.230 |
CEUX |
00336634674EXPA1 |
| 2023-02-21 14:45:02 |
764 |
€28.230 |
CEUX |
00336634675EXPA1 |
| 2023-02-21 14:45:02 |
37 |
€28.230 |
CEUX |
00336634676EXPA1 |
| 2023-02-21 14:45:02 |
336 |
£24.815 |
XLON |
00336634677EXPA1 |
| 2023-02-21 14:45:02 |
150 |
£24.815 |
XLON |
00336634678EXPA1 |
| 2023-02-21 14:45:02 |
70 |
£24.815 |
XLON |
00336634679EXPA1 |
| 2023-02-21 14:45:02 |
239 |
£24.815 |
XLON |
00336634680EXPA1 |
| 2023-02-21 14:45:04 |
155 |
£24.810 |
XLON |
00336634691EXPA1 |
| 2023-02-21 14:45:04 |
924 |
£24.810 |
XLON |
00336634692EXPA1 |
| 2023-02-21 14:45:06 |
73 |
€28.225 |
CEUX |
00336634701EXPA1 |
| 2023-02-21 14:45:06 |
809 |
€28.225 |
XAMS |
00336634702EXPA1 |
| 2023-02-21 14:45:34 |
1,086 |
£24.810 |
XLON |
00336634791EXPA1 |
| 2023-02-21 14:45:36 |
1 |
€28.225 |
CEUX |
00336634795EXPA1 |
| 2023-02-21 14:45:36 |
37 |
€28.225 |
CEUX |
00336634796EXPA1 |
| 2023-02-21 14:45:49 |
217 |
€28.220 |
CEUX |
00336634835EXPA1 |
| 2023-02-21 14:45:49 |
264 |
€28.220 |
TQEX |
00336634836EXPA1 |
| 2023-02-21 14:45:49 |
803 |
€28.220 |
XAMS |
00336634837EXPA1 |
| 2023-02-21 14:46:01 |
590 |
£24.810 |
XLON |
00336634864EXPA1 |
| 2023-02-21 14:46:01 |
41 |
£24.810 |
XLON |
00336634865EXPA1 |
| 2023-02-21 14:46:01 |
72 |
£24.810 |
XLON |
00336634866EXPA1 |
| 2023-02-21 14:46:16 |
600 |
£24.810 |
XLON |
00336634922EXPA1 |
| 2023-02-21 14:46:16 |
47 |
£24.810 |
XLON |
00336634923EXPA1 |
| 2023-02-21 14:46:16 |
40 |
£24.810 |
XLON |
00336634924EXPA1 |
| 2023-02-21 14:46:16 |
336 |
£24.810 |
XLON |
00336634925EXPA1 |
| 2023-02-21 14:46:16 |
227 |
£24.810 |
XLON |
00336634926EXPA1 |
| 2023-02-21 14:46:16 |
311 |
£24.810 |
XLON |
00336634927EXPA1 |
| 2023-02-21 14:46:16 |
336 |
£24.810 |
XLON |
00336634928EXPA1 |
| 2023-02-21 14:46:16 |
351 |
£24.810 |
XLON |
00336634929EXPA1 |
| 2023-02-21 14:46:16 |
230 |
£24.810 |
XLON |
00336634930EXPA1 |
| 2023-02-21 14:46:21 |
271 |
€28.215 |
CEUX |
00336634946EXPA1 |
| 2023-02-21 14:46:21 |
669 |
€28.215 |
XAMS |
00336634947EXPA1 |
| 2023-02-21 14:46:21 |
336 |
£24.810 |
XLON |
00336634948EXPA1 |
| 2023-02-21 14:46:21 |
513 |
£24.810 |
XLON |
00336634949EXPA1 |
| 2023-02-21 14:46:21 |
40 |
£24.810 |
XLON |
00336634950EXPA1 |
| 2023-02-21 14:46:21 |
222 |
£24.810 |
XLON |
00336634951EXPA1 |
| 2023-02-21 14:46:21 |
307 |
£24.810 |
XLON |
00336634952EXPA1 |
| 2023-02-21 14:46:26 |
223 |
£24.810 |
XLON |
00336634980EXPA1 |
| 2023-02-21 14:46:26 |
336 |
£24.810 |
XLON |
00336634981EXPA1 |
| 2023-02-21 14:46:26 |
37 |
£24.810 |
XLON |
00336634982EXPA1 |
| 2023-02-21 14:46:26 |
236 |
£24.810 |
XLON |
00336634983EXPA1 |
| 2023-02-21 14:46:26 |
318 |
£24.810 |
XLON |
00336634984EXPA1 |
| 2023-02-21 14:46:26 |
336 |
£24.810 |
XLON |
00336634985EXPA1 |
| 2023-02-21 14:46:26 |
351 |
£24.810 |
XLON |
00336634986EXPA1 |
| 2023-02-21 14:46:26 |
225 |
£24.810 |
XLON |
00336634987EXPA1 |
| 2023-02-21 14:46:31 |
336 |
£24.810 |
XLON |
00336634992EXPA1 |
| 2023-02-21 14:46:31 |
232 |
£24.810 |
XLON |
00336634993EXPA1 |
| 2023-02-21 14:46:31 |
313 |
£24.810 |
XLON |
00336634994EXPA1 |
| 2023-02-21 14:46:39 |
94 |
€28.220 |
XAMS |
00336635010EXPA1 |
| 2023-02-21 14:46:57 |
336 |
£24.825 |
XLON |
00336635116EXPA1 |
| 2023-02-21 14:46:57 |
2,667 |
£24.825 |
XLON |
00336635117EXPA1 |
| 2023-02-21 14:46:57 |
36 |
£24.825 |
XLON |
00336635118EXPA1 |
| 2023-02-21 14:47:08 |
294 |
€28.235 |
XAMS |
00336635162EXPA1 |
| 2023-02-21 14:47:08 |
594 |
€28.235 |
XAMS |
00336635163EXPA1 |
| 2023-02-21 14:47:11 |
500 |
€28.235 |
XAMS |
00336635168EXPA1 |
| 2023-02-21 14:47:11 |
594 |
€28.235 |
XAMS |
00336635169EXPA1 |
| 2023-02-21 14:47:17 |
1,355 |
£24.825 |
BATE |
00336635196EXPA1 |
| 2023-02-21 14:47:17 |
500 |
€28.235 |
XAMS |
00336635197EXPA1 |
| 2023-02-21 14:47:17 |
161 |
€28.235 |
XAMS |
00336635198EXPA1 |
| 2023-02-21 14:47:30 |
642 |
£24.830 |
CHIX |
00336635243EXPA1 |
| 2023-02-21 14:47:35 |
872 |
€28.240 |
XAMS |
00336635256EXPA1 |
| 2023-02-21 14:47:36 |
662 |
€28.240 |
XAMS |
00336635262EXPA1 |
| 2023-02-21 14:47:43 |
478 |
£24.830 |
CHIX |
00336635283EXPA1 |
| 2023-02-21 14:47:46 |
298 |
€28.240 |
XAMS |
00336635290EXPA1 |
| 2023-02-21 14:47:46 |
500 |
€28.240 |
XAMS |
00336635291EXPA1 |
| 2023-02-21 14:47:46 |
594 |
€28.240 |
XAMS |
00336635292EXPA1 |
| 2023-02-21 14:47:46 |
90 |
€28.240 |
XAMS |
00336635293EXPA1 |
| 2023-02-21 14:47:47 |
905 |
€28.235 |
XAMS |
00336635295EXPA1 |
| 2023-02-21 14:47:47 |
892 |
€28.235 |
XAMS |
00336635296EXPA1 |
| 2023-02-21 14:47:49 |
317 |
€28.235 |
XAMS |
00336635302EXPA1 |
| 2023-02-21 14:47:49 |
500 |
€28.235 |
XAMS |
00336635303EXPA1 |
| 2023-02-21 14:47:49 |
594 |
€28.235 |
XAMS |
00336635304EXPA1 |
| 2023-02-21 14:47:49 |
500 |
€28.235 |
XAMS |
00336635305EXPA1 |
| 2023-02-21 14:47:49 |
90 |
€28.235 |
XAMS |
00336635306EXPA1 |
| 2023-02-21 14:47:49 |
350 |
€28.235 |
XAMS |
00336635307EXPA1 |
| 2023-02-21 14:47:49 |
96 |
€28.235 |
XAMS |
00336635308EXPA1 |
| 2023-02-21 14:47:49 |
500 |
€28.235 |
XAMS |
00336635309EXPA1 |
| 2023-02-21 14:47:49 |
594 |
€28.235 |
XAMS |
00336635310EXPA1 |
| 2023-02-21 14:47:49 |
768 |
€28.235 |
XAMS |
00336635311EXPA1 |
| 2023-02-21 14:48:05 |
923 |
€28.235 |
CEUX |
00336635353EXPA1 |
| 2023-02-21 14:48:06 |
54 |
€28.230 |
XAMS |
00336635356EXPA1 |
| 2023-02-21 14:48:06 |
613 |
€28.230 |
XAMS |
00336635357EXPA1 |
| 2023-02-21 14:48:08 |
127 |
€28.225 |
CEUX |
00336635368EXPA1 |
| 2023-02-21 14:48:08 |
1,068 |
£24.820 |
XLON |
00336635359EXPA1 |
| 2023-02-21 14:48:08 |
1,104 |
£24.820 |
XLON |
00336635364EXPA1 |
| 2023-02-21 14:48:27 |
355 |
€28.235 |
XAMS |
00336635445EXPA1 |
| 2023-02-21 14:48:27 |
594 |
€28.235 |
XAMS |
00336635446EXPA1 |
| 2023-02-21 14:48:37 |
950 |
€28.235 |
XAMS |
00336635485EXPA1 |
| 2023-02-21 14:48:37 |
594 |
€28.235 |
XAMS |
00336635487EXPA1 |
| 2023-02-21 14:48:37 |
315 |
€28.235 |
XAMS |
00336635488EXPA1 |
| 2023-02-21 14:48:37 |
392 |
€28.235 |
XAMS |
00336635489EXPA1 |
| 2023-02-21 14:48:46 |
210 |
€28.240 |
XAMS |
00336635535EXPA1 |
| 2023-02-21 14:48:47 |
605 |
€28.240 |
XAMS |
00336635543EXPA1 |
| 2023-02-21 14:48:47 |
878 |
€28.240 |
XAMS |
00336635544EXPA1 |
| 2023-02-21 14:48:50 |
195 |
€28.240 |
XAMS |
00336635557EXPA1 |
| 2023-02-21 14:48:50 |
500 |
€28.240 |
XAMS |
00336635558EXPA1 |
| 2023-02-21 14:48:50 |
594 |
€28.240 |
XAMS |
00336635559EXPA1 |
| 2023-02-21 14:48:50 |
90 |
€28.240 |
XAMS |
00336635560EXPA1 |
| 2023-02-21 14:48:51 |
500 |
€28.240 |
XAMS |
00336635561EXPA1 |
| 2023-02-21 14:48:51 |
594 |
€28.240 |
XAMS |
00336635562EXPA1 |
| 2023-02-21 14:48:52 |
934 |
€28.240 |
XAMS |
00336635578EXPA1 |
| 2023-02-21 14:49:11 |
53 |
£24.835 |
XLON |
00336635659EXPA1 |
| 2023-02-21 14:49:11 |
33 |
£24.835 |
XLON |
00336635660EXPA1 |
| 2023-02-21 14:49:11 |
317 |
£24.835 |
XLON |
00336635661EXPA1 |
| 2023-02-21 14:49:11 |
440 |
£24.835 |
XLON |
00336635662EXPA1 |
| 2023-02-21 14:49:11 |
411 |
£24.835 |
XLON |
00336635663EXPA1 |
| 2023-02-21 14:49:11 |
138 |
£24.835 |
XLON |
00336635664EXPA1 |
| 2023-02-21 14:49:30 |
729 |
£24.835 |
XLON |
00336635778EXPA1 |
| 2023-02-21 14:49:37 |
2,973 |
£24.840 |
XLON |
00336635812EXPA1 |
| 2023-02-21 14:49:37 |
51 |
£24.840 |
XLON |
00336635813EXPA1 |
| 2023-02-21 14:49:37 |
36 |
£24.840 |
XLON |
00336635814EXPA1 |
| 2023-02-21 14:49:37 |
342 |
£24.840 |
XLON |
00336635815EXPA1 |
| 2023-02-21 14:49:37 |
345 |
£24.840 |
XLON |
00336635816EXPA1 |
| 2023-02-21 14:49:42 |
345 |
£24.840 |
XLON |
00336635845EXPA1 |
| 2023-02-21 14:49:42 |
336 |
£24.840 |
XLON |
00336635846EXPA1 |
| 2023-02-21 14:49:42 |
1,266 |
£24.840 |
XLON |
00336635847EXPA1 |
| 2023-02-21 14:49:42 |
590 |
£24.840 |
XLON |
00336635848EXPA1 |
| 2023-02-21 14:49:42 |
323 |
£24.840 |
XLON |
00336635849EXPA1 |
| 2023-02-21 14:49:42 |
76 |
£24.840 |
XLON |
00336635850EXPA1 |
| 2023-02-21 14:49:42 |
342 |
£24.840 |
XLON |
00336635851EXPA1 |
| 2023-02-21 14:49:42 |
336 |
£24.840 |
XLON |
00336635852EXPA1 |
| 2023-02-21 14:49:42 |
1,526 |
£24.840 |
XLON |
00336635853EXPA1 |
| 2023-02-21 14:49:51 |
435 |
£24.845 |
XLON |
00336635908EXPA1 |
| 2023-02-21 14:49:51 |
336 |
£24.845 |
XLON |
00336635911EXPA1 |
| 2023-02-21 14:49:51 |
589 |
£24.845 |
XLON |
00336635913EXPA1 |
| 2023-02-21 14:49:51 |
345 |
£24.845 |
XLON |
00336635915EXPA1 |
| 2023-02-21 14:49:51 |
70 |
£24.845 |
XLON |
00336635916EXPA1 |
| 2023-02-21 14:49:53 |
328 |
£24.845 |
XLON |
00336635949EXPA1 |
| 2023-02-21 14:49:53 |
34 |
£24.845 |
XLON |
00336635950EXPA1 |
| 2023-02-21 14:49:53 |
394 |
£24.845 |
XLON |
00336635951EXPA1 |
| 2023-02-21 14:49:53 |
336 |
£24.845 |
XLON |
00336635952EXPA1 |
| 2023-02-21 14:49:53 |
317 |
£24.845 |
XLON |
00336635953EXPA1 |
| 2023-02-21 14:49:53 |
956 |
£24.845 |
XLON |
00336635954EXPA1 |
| 2023-02-21 14:49:53 |
336 |
£24.845 |
XLON |
00336635955EXPA1 |
| 2023-02-21 14:49:53 |
881 |
£24.845 |
XLON |
00336635956EXPA1 |
| 2023-02-21 14:49:53 |
307 |
£24.845 |
XLON |
00336635957EXPA1 |
| 2023-02-21 14:49:53 |
175 |
£24.845 |
XLON |
00336635958EXPA1 |
| 2023-02-21 14:49:53 |
219 |
£24.845 |
XLON |
00336635959EXPA1 |
| 2023-02-21 14:49:59 |
34 |
£24.845 |
XLON |
00336635978EXPA1 |
| 2023-02-21 14:50:02 |
296 |
€28.255 |
XAMS |
00336635985EXPA1 |
| 2023-02-21 14:50:02 |
594 |
€28.255 |
XAMS |
00336635986EXPA1 |
| 2023-02-21 14:50:02 |
319 |
€28.255 |
XAMS |
00336635987EXPA1 |
| 2023-02-21 14:50:04 |
35 |
£24.845 |
XLON |
00336635990EXPA1 |
| 2023-02-21 14:50:19 |
1,044 |
€28.260 |
CEUX |
00336636079EXPA1 |
| 2023-02-21 14:50:37 |
350 |
£24.860 |
BATE |
00336636137EXPA1 |
| 2023-02-21 14:50:37 |
18 |
£24.860 |
BATE |
00336636138EXPA1 |
| 2023-02-21 14:50:37 |
669 |
£24.860 |
BATE |
00336636139EXPA1 |
| 2023-02-21 14:50:37 |
337 |
£24.860 |
BATE |
00336636140EXPA1 |
| 2023-02-21 14:50:37 |
206 |
£24.860 |
XLON |
00336636131EXPA1 |
| 2023-02-21 14:50:37 |
118 |
£24.860 |
XLON |
00336636132EXPA1 |
| 2023-02-21 14:50:37 |
17 |
£24.860 |
XLON |
00336636133EXPA1 |
| 2023-02-21 14:50:37 |
669 |
£24.860 |
XLON |
00336636134EXPA1 |
| 2023-02-21 14:50:37 |
150 |
£24.860 |
XLON |
00336636135EXPA1 |
| 2023-02-21 14:50:37 |
3,848 |
£24.860 |
XLON |
00336636136EXPA1 |
| 2023-02-21 14:50:41 |
332 |
£24.860 |
XLON |
00336636149EXPA1 |
| 2023-02-21 14:50:41 |
460 |
£24.860 |
XLON |
00336636150EXPA1 |
| 2023-02-21 14:50:41 |
62 |
£24.860 |
XLON |
00336636151EXPA1 |
| 2023-02-21 14:50:50 |
315 |
€28.275 |
XAMS |
00336636177EXPA1 |
| 2023-02-21 14:50:50 |
594 |
€28.275 |
XAMS |
00336636178EXPA1 |
| 2023-02-21 14:50:50 |
500 |
€28.275 |
XAMS |
00336636179EXPA1 |
| 2023-02-21 14:50:59 |
306 |
€28.270 |
XAMS |
00336636216EXPA1 |
| 2023-02-21 14:50:59 |
594 |
€28.270 |
XAMS |
00336636217EXPA1 |
| 2023-02-21 14:50:59 |
500 |
€28.270 |
XAMS |
00336636218EXPA1 |
| 2023-02-21 14:51:03 |
370 |
£24.860 |
CHIX |
00336636230EXPA1 |
| 2023-02-21 14:51:09 |
721 |
£24.860 |
CHIX |
00336636268EXPA1 |
| 2023-02-21 14:51:17 |
214 |
€28.265 |
CEUX |
00336636288EXPA1 |
| 2023-02-21 14:51:17 |
500 |
€28.265 |
XAMS |
00336636289EXPA1 |
| 2023-02-21 14:51:17 |
811 |
€28.265 |
XAMS |
00336636290EXPA1 |
| 2023-02-21 14:51:34 |
649 |
€28.260 |
XAMS |
00336636351EXPA1 |
| 2023-02-21 14:51:34 |
99 |
€28.260 |
XAMS |
00336636352EXPA1 |
| 2023-02-21 14:51:34 |
446 |
£24.855 |
XLON |
00336636348EXPA1 |
| 2023-02-21 14:51:34 |
604 |
£24.855 |
XLON |
00336636349EXPA1 |
| 2023-02-21 14:51:47 |
131 |
£24.855 |
XLON |
00336636391EXPA1 |
| 2023-02-21 14:51:47 |
337 |
£24.855 |
XLON |
00336636392EXPA1 |
| 2023-02-21 14:51:47 |
71 |
£24.855 |
XLON |
00336636393EXPA1 |
| 2023-02-21 14:52:11 |
43 |
£24.850 |
XLON |
00336636482EXPA1 |
| 2023-02-21 14:52:11 |
710 |
£24.850 |
XLON |
00336636483EXPA1 |
| 2023-02-21 14:52:11 |
49 |
£24.850 |
XLON |
00336636484EXPA1 |
| 2023-02-21 14:52:11 |
806 |
£24.850 |
XLON |
00336636485EXPA1 |
| 2023-02-21 14:52:11 |
901 |
£24.850 |
XLON |
00336636486EXPA1 |
| 2023-02-21 14:52:12 |
400 |
£24.850 |
BATE |
00336636492EXPA1 |
| 2023-02-21 14:52:12 |
277 |
€28.255 |
CEUX |
00336636493EXPA1 |
| 2023-02-21 14:52:12 |
423 |
€28.255 |
TQEX |
00336636494EXPA1 |
| 2023-02-21 14:52:12 |
689 |
€28.255 |
XAMS |
00336636495EXPA1 |
| 2023-02-21 14:52:28 |
241 |
€28.250 |
XAMS |
00336636540EXPA1 |
| 2023-02-21 14:52:38 |
662 |
€28.250 |
XAMS |
00336636567EXPA1 |
| 2023-02-21 14:52:41 |
450 |
£24.840 |
BATE |
00336636572EXPA1 |
| 2023-02-21 14:52:41 |
734 |
£24.840 |
XLON |
00336636573EXPA1 |
| 2023-02-21 14:52:46 |
196 |
€28.250 |
XAMS |
00336636583EXPA1 |
| 2023-02-21 14:52:46 |
312 |
€28.250 |
XAMS |
00336636585EXPA1 |
| 2023-02-21 14:52:46 |
500 |
€28.250 |
XAMS |
00336636587EXPA1 |
| 2023-02-21 14:52:46 |
500 |
€28.250 |
XAMS |
00336636588EXPA1 |
| 2023-02-21 14:52:46 |
594 |
€28.250 |
XAMS |
00336636589EXPA1 |
| 2023-02-21 14:53:04 |
109 |
£24.845 |
XLON |
00336636626EXPA1 |
| 2023-02-21 14:53:04 |
90 |
£24.845 |
XLON |
00336636627EXPA1 |
| 2023-02-21 14:53:04 |
222 |
£24.845 |
XLON |
00336636628EXPA1 |
| 2023-02-21 14:53:04 |
46 |
£24.845 |
XLON |
00336636629EXPA1 |
| 2023-02-21 14:53:04 |
63 |
£24.845 |
XLON |
00336636630EXPA1 |
| 2023-02-21 14:53:04 |
69 |
£24.845 |
XLON |
00336636631EXPA1 |
| 2023-02-21 14:53:11 |
713 |
€28.255 |
CEUX |
00336636667EXPA1 |
| 2023-02-21 14:53:12 |
295 |
€28.255 |
CEUX |
00336636674EXPA1 |
| 2023-02-21 14:53:21 |
363 |
€28.255 |
XAMS |
00336636765EXPA1 |
| 2023-02-21 14:53:21 |
209 |
€28.255 |
XAMS |
00336636766EXPA1 |
| 2023-02-21 14:53:21 |
309 |
€28.255 |
XAMS |
00336636767EXPA1 |
| 2023-02-21 14:53:38 |
500 |
€28.255 |
XAMS |
00336636791EXPA1 |
| 2023-02-21 14:54:28 |
336 |
£24.855 |
XLON |
00336636950EXPA1 |
| 2023-02-21 14:54:28 |
113 |
£24.855 |
XLON |
00336636951EXPA1 |
| 2023-02-21 14:54:36 |
594 |
€28.270 |
XAMS |
00336637052EXPA1 |
| 2023-02-21 14:54:36 |
876 |
€28.270 |
XAMS |
00336637053EXPA1 |
| 2023-02-21 14:54:37 |
1,097 |
£24.855 |
CHIX |
00336637054EXPA1 |
| 2023-02-21 14:54:37 |
5,526 |
£24.855 |
XLON |
00336637055EXPA1 |
| 2023-02-21 14:54:38 |
460 |
€28.265 |
CEUX |
00336637056EXPA1 |
| 2023-02-21 14:54:38 |
500 |
€28.260 |
XAMS |
00336637057EXPA1 |
| 2023-02-21 14:54:39 |
340 |
£24.850 |
XLON |
00336637058EXPA1 |
| 2023-02-21 14:54:39 |
336 |
£24.850 |
XLON |
00336637059EXPA1 |
| 2023-02-21 14:54:39 |
83 |
£24.850 |
XLON |
00336637060EXPA1 |
| 2023-02-21 14:54:39 |
180 |
£24.850 |
XLON |
00336637061EXPA1 |
| 2023-02-21 14:54:39 |
336 |
£24.850 |
XLON |
00336637062EXPA1 |
| 2023-02-21 14:54:43 |
94 |
£24.850 |
BATE |
00336637080EXPA1 |
| 2023-02-21 14:54:43 |
18 |
£24.850 |
BATE |
00336637081EXPA1 |
| 2023-02-21 14:54:43 |
8 |
£24.850 |
BATE |
00336637082EXPA1 |
| 2023-02-21 14:54:43 |
100 |
£24.850 |
BATE |
00336637083EXPA1 |
| 2023-02-21 14:54:43 |
377 |
£24.850 |
BATE |
00336637086EXPA1 |
| 2023-02-21 14:54:43 |
1 |
£24.850 |
BATE |
00336637087EXPA1 |
| 2023-02-21 14:54:43 |
336 |
£24.850 |
XLON |
00336637084EXPA1 |
| 2023-02-21 14:54:43 |
336 |
£24.850 |
XLON |
00336637088EXPA1 |
| 2023-02-21 14:54:58 |
203 |
€28.265 |
XAMS |
00336637129EXPA1 |
| 2023-02-21 14:54:58 |
303 |
€28.265 |
XAMS |
00336637130EXPA1 |
| 2023-02-21 14:54:58 |
594 |
€28.265 |
XAMS |
00336637131EXPA1 |
| 2023-02-21 14:54:58 |
500 |
€28.265 |
XAMS |
00336637132EXPA1 |
| 2023-02-21 14:54:58 |
500 |
€28.265 |
XAMS |
00336637133EXPA1 |
| 2023-02-21 14:54:58 |
90 |
€28.265 |
XAMS |
00336637134EXPA1 |
| 2023-02-21 14:55:32 |
363 |
€28.275 |
XAMS |
00336637246EXPA1 |
| 2023-02-21 14:55:32 |
2,173 |
€28.275 |
XAMS |
00336637247EXPA1 |
| 2023-02-21 14:55:34 |
786 |
€28.275 |
XAMS |
00336637262EXPA1 |
| 2023-02-21 14:56:02 |
406 |
£24.865 |
XLON |
00336637338EXPA1 |
| 2023-02-21 14:56:09 |
1,600 |
£24.865 |
XLON |
00336637354EXPA1 |
| 2023-02-21 14:56:09 |
2,236 |
£24.865 |
XLON |
00336637355EXPA1 |
| 2023-02-21 14:56:09 |
1,323 |
£24.865 |
XLON |
00336637356EXPA1 |
| 2023-02-21 14:56:11 |
301 |
£24.865 |
XLON |
00336637367EXPA1 |
| 2023-02-21 14:56:11 |
406 |
£24.865 |
XLON |
00336637368EXPA1 |
| 2023-02-21 14:56:11 |
162 |
£24.865 |
XLON |
00336637369EXPA1 |
| 2023-02-21 14:56:11 |
390 |
£24.865 |
XLON |
00336637370EXPA1 |
| 2023-02-21 14:56:11 |
92 |
£24.865 |
XLON |
00336637371EXPA1 |
| 2023-02-21 14:56:11 |
51 |
£24.865 |
XLON |
00336637372EXPA1 |
| 2023-02-21 14:56:13 |
42 |
€28.275 |
CEUX |
00336637376EXPA1 |
| 2023-02-21 14:56:14 |
129 |
£24.865 |
BATE |
00336637380EXPA1 |
| 2023-02-21 14:56:14 |
71 |
£24.865 |
BATE |
00336637381EXPA1 |
| 2023-02-21 14:56:14 |
19 |
£24.865 |
BATE |
00336637382EXPA1 |
| 2023-02-21 14:56:14 |
2 |
£24.865 |
BATE |
00336637383EXPA1 |
| 2023-02-21 14:56:14 |
2 |
£24.865 |
BATE |
00336637384EXPA1 |
| 2023-02-21 14:56:14 |
16 |
£24.865 |
BATE |
00336637385EXPA1 |
| 2023-02-21 14:56:14 |
3 |
£24.865 |
BATE |
00336637386EXPA1 |
| 2023-02-21 14:56:14 |
16 |
£24.865 |
BATE |
00336637387EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637388EXPA1 |
| 2023-02-21 14:56:14 |
19 |
£24.865 |
BATE |
00336637389EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637390EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637391EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637392EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637393EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637394EXPA1 |
| 2023-02-21 14:56:14 |
19 |
£24.865 |
BATE |
00336637395EXPA1 |
| 2023-02-21 14:56:14 |
87 |
£24.865 |
BATE |
00336637396EXPA1 |
| 2023-02-21 14:56:14 |
87 |
£24.865 |
BATE |
00336637397EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637398EXPA1 |
| 2023-02-21 14:56:14 |
19 |
£24.865 |
BATE |
00336637399EXPA1 |
| 2023-02-21 14:56:14 |
3 |
£24.865 |
BATE |
00336637400EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637401EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637402EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637403EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637404EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637405EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637406EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637407EXPA1 |
| 2023-02-21 14:56:14 |
75 |
£24.865 |
BATE |
00336637408EXPA1 |
| 2023-02-21 14:56:14 |
87 |
£24.865 |
BATE |
00336637409EXPA1 |
| 2023-02-21 14:56:14 |
18 |
£24.865 |
BATE |
00336637410EXPA1 |
| 2023-02-21 14:56:14 |
19 |
£24.865 |
BATE |
00336637411EXPA1 |
| 2023-02-21 14:56:14 |
19 |
£24.865 |
BATE |
00336637412EXPA1 |
| 2023-02-21 14:56:14 |
9 |
£24.865 |
BATE |
00336637413EXPA1 |
| 2023-02-21 14:56:14 |
66 |
£24.865 |
XLON |
00336637379EXPA1 |
| 2023-02-21 14:56:24 |
306 |
£24.865 |
XLON |
00336637493EXPA1 |
| 2023-02-21 14:56:24 |
406 |
£24.865 |
XLON |
00336637494EXPA1 |
| 2023-02-21 14:56:24 |
73 |
£24.865 |
XLON |
00336637495EXPA1 |
| 2023-02-21 14:56:46 |
782 |
£24.880 |
XLON |
00336637556EXPA1 |
| 2023-02-21 14:56:46 |
3,200 |
£24.880 |
XLON |
00336637557EXPA1 |
| 2023-02-21 14:56:46 |
1,519 |
£24.880 |
XLON |
00336637558EXPA1 |
| 2023-02-21 14:56:47 |
1,222 |
€28.295 |
CEUX |
00336637562EXPA1 |
| 2023-02-21 14:56:47 |
406 |
£24.880 |
XLON |
00336637566EXPA1 |
| 2023-02-21 14:56:47 |
3,032 |
£24.880 |
XLON |
00336637567EXPA1 |
| 2023-02-21 14:56:50 |
500 |
€28.295 |
XAMS |
00336637572EXPA1 |
| 2023-02-21 14:56:50 |
594 |
€28.295 |
XAMS |
00336637573EXPA1 |
| 2023-02-21 14:56:50 |
90 |
€28.295 |
XAMS |
00336637574EXPA1 |
| 2023-02-21 14:56:50 |
500 |
€28.295 |
XAMS |
00336637575EXPA1 |
| 2023-02-21 14:56:50 |
139 |
€28.295 |
XAMS |
00336637576EXPA1 |
| 2023-02-21 14:56:53 |
455 |
€28.295 |
XAMS |
00336637587EXPA1 |
| 2023-02-21 14:56:53 |
500 |
€28.295 |
XAMS |
00336637588EXPA1 |
| 2023-02-21 14:56:53 |
90 |
€28.295 |
XAMS |
00336637589EXPA1 |
| 2023-02-21 14:56:57 |
3,348 |
£24.880 |
XLON |
00336637594EXPA1 |
| 2023-02-21 14:56:57 |
318 |
£24.880 |
XLON |
00336637595EXPA1 |
| 2023-02-21 14:56:57 |
270 |
£24.880 |
XLON |
00336637596EXPA1 |
| 2023-02-21 14:56:57 |
406 |
£24.880 |
XLON |
00336637597EXPA1 |
| 2023-02-21 14:56:57 |
315 |
£24.880 |
XLON |
00336637598EXPA1 |
| 2023-02-21 14:56:57 |
406 |
£24.880 |
XLON |
00336637599EXPA1 |
| 2023-02-21 14:56:57 |
777 |
£24.880 |
XLON |
00336637600EXPA1 |
| 2023-02-21 14:57:04 |
1,168 |
€28.285 |
XAMS |
00336637641EXPA1 |
| 2023-02-21 14:57:06 |
978 |
€28.285 |
XAMS |
00336637703EXPA1 |
| 2023-02-21 14:57:09 |
495 |
£24.870 |
XLON |
00336637717EXPA1 |
| 2023-02-21 14:57:09 |
945 |
£24.870 |
XLON |
00336637718EXPA1 |
| 2023-02-21 14:57:42 |
190 |
€28.295 |
XAMS |
00336637822EXPA1 |
| 2023-02-21 14:57:49 |
385 |
€28.295 |
XAMS |
00336637845EXPA1 |
| 2023-02-21 14:57:49 |
370 |
€28.295 |
XAMS |
00336637846EXPA1 |
| 2023-02-21 14:58:02 |
370 |
£24.870 |
BATE |
00336637907EXPA1 |
| 2023-02-21 14:58:02 |
218 |
€28.290 |
CEUX |
00336637910EXPA1 |
| 2023-02-21 14:58:02 |
751 |
£24.875 |
CHIX |
00336637898EXPA1 |
| 2023-02-21 14:58:02 |
1,098 |
€28.290 |
XAMS |
00336637911EXPA1 |
| 2023-02-21 14:58:02 |
1,392 |
£24.875 |
XLON |
00336637899EXPA1 |
| 2023-02-21 14:58:02 |
933 |
£24.875 |
XLON |
00336637900EXPA1 |
| 2023-02-21 14:58:02 |
3,039 |
£24.875 |
XLON |
00336637901EXPA1 |
| 2023-02-21 14:58:02 |
3,681 |
£24.875 |
XLON |
00336637902EXPA1 |
| 2023-02-21 14:58:28 |
500 |
€28.285 |
XAMS |
00336638007EXPA1 |
| 2023-02-21 14:58:28 |
450 |
€28.285 |
XAMS |
00336638008EXPA1 |
| 2023-02-21 14:59:16 |
32 |
€28.285 |
CEUX |
00336638251EXPA1 |
| 2023-02-21 14:59:16 |
86 |
€28.285 |
CEUX |
00336638252EXPA1 |
| 2023-02-21 14:59:16 |
227 |
€28.285 |
CEUX |
00336638253EXPA1 |
| 2023-02-21 14:59:16 |
226 |
€28.285 |
CEUX |
00336638254EXPA1 |
| 2023-02-21 14:59:16 |
166 |
€28.285 |
CEUX |
00336638255EXPA1 |
| 2023-02-21 14:59:17 |
230 |
£24.865 |
XLON |
00336638259EXPA1 |
| 2023-02-21 14:59:27 |
220 |
£24.865 |
BATE |
00336638304EXPA1 |
| 2023-02-21 14:59:31 |
350 |
£24.865 |
BATE |
00336638317EXPA1 |
| 2023-02-21 14:59:32 |
114 |
£24.865 |
BATE |
00336638318EXPA1 |
| 2023-02-21 14:59:32 |
30 |
£24.865 |
BATE |
00336638319EXPA1 |
| 2023-02-21 14:59:34 |
460 |
£24.865 |
BATE |
00336638323EXPA1 |
| 2023-02-21 14:59:34 |
237 |
€28.280 |
CEUX |
00336638322EXPA1 |
| 2023-02-21 14:59:34 |
673 |
£24.860 |
CHIX |
00336638326EXPA1 |
| 2023-02-21 14:59:34 |
850 |
€28.280 |
XAMS |
00336638328EXPA1 |
| 2023-02-21 14:59:34 |
1,358 |
£24.860 |
XLON |
00336638327EXPA1 |
| 2023-02-21 14:59:35 |
898 |
€28.275 |
XAMS |
00336638352EXPA1 |
| 2023-02-21 15:00:00 |
244 |
€28.265 |
CEUX |
00336638446EXPA1 |
| 2023-02-21 15:00:00 |
268 |
€28.270 |
TQEX |
00336638447EXPA1 |
| 2023-02-21 15:00:00 |
73 |
€28.270 |
XAMS |
00336638450EXPA1 |
| 2023-02-21 15:00:00 |
862 |
€28.270 |
XAMS |
00336638451EXPA1 |
| 2023-02-21 15:00:00 |
1,150 |
£24.850 |
XLON |
00336638448EXPA1 |
| 2023-02-21 15:00:00 |
238 |
£24.850 |
XLON |
00336638449EXPA1 |
| 2023-02-21 15:00:08 |
528 |
€28.260 |
XAMS |
00336638498EXPA1 |
| 2023-02-21 15:00:08 |
397 |
€28.260 |
XAMS |
00336638499EXPA1 |
| 2023-02-21 15:00:11 |
974 |
€28.255 |
XAMS |
00336638516EXPA1 |
| 2023-02-21 15:00:13 |
868 |
€28.250 |
XAMS |
00336638521EXPA1 |
| 2023-02-21 15:00:14 |
500 |
€28.250 |
XAMS |
00336638522EXPA1 |
| 2023-02-21 15:00:14 |
594 |
€28.250 |
XAMS |
00336638523EXPA1 |
| 2023-02-21 15:00:14 |
226 |
€28.250 |
XAMS |
00336638524EXPA1 |
| 2023-02-21 15:00:14 |
500 |
€28.250 |
XAMS |
00336638525EXPA1 |
| 2023-02-21 15:00:14 |
680 |
€28.250 |
XAMS |
00336638526EXPA1 |
| 2023-02-21 15:00:18 |
299 |
€28.250 |
XAMS |
00336638537EXPA1 |
| 2023-02-21 15:00:18 |
594 |
€28.250 |
XAMS |
00336638538EXPA1 |
| 2023-02-21 15:00:18 |
500 |
€28.250 |
XAMS |
00336638539EXPA1 |
| 2023-02-21 15:00:18 |
500 |
€28.250 |
XAMS |
00336638540EXPA1 |
| 2023-02-21 15:00:18 |
299 |
€28.250 |
XAMS |
00336638541EXPA1 |
| 2023-02-21 15:00:20 |
833 |
€28.245 |
XAMS |
00336638547EXPA1 |
| 2023-02-21 15:00:20 |
815 |
€28.245 |
XAMS |
00336638548EXPA1 |
| 2023-02-21 15:00:23 |
314 |
€28.245 |
XAMS |
00336638558EXPA1 |
| 2023-02-21 15:00:24 |
918 |
€28.240 |
XAMS |
00336638562EXPA1 |
| 2023-02-21 15:00:24 |
500 |
€28.240 |
XAMS |
00336638565EXPA1 |
| 2023-02-21 15:00:24 |
435 |
€28.240 |
XAMS |
00336638566EXPA1 |
| 2023-02-21 15:00:24 |
1,108 |
£24.825 |
XLON |
00336638563EXPA1 |
| 2023-02-21 15:00:24 |
402 |
£24.825 |
XLON |
00336638564EXPA1 |
| 2023-02-21 15:01:11 |
1,024 |
£24.840 |
XLON |
00336638739EXPA1 |
| 2023-02-21 15:01:12 |
479 |
£24.840 |
XLON |
00336638747EXPA1 |
| 2023-02-21 15:01:56 |
934 |
€28.260 |
CEUX |
00336638907EXPA1 |
| 2023-02-21 15:01:56 |
296 |
€28.260 |
CEUX |
00336638908EXPA1 |
| 2023-02-21 15:02:57 |
1,262 |
£24.850 |
BATE |
00336639087EXPA1 |
| 2023-02-21 15:02:57 |
81 |
£24.845 |
BATE |
00336639091EXPA1 |
| 2023-02-21 15:02:57 |
94 |
£24.845 |
BATE |
00336639094EXPA1 |
| 2023-02-21 15:02:57 |
347 |
£24.845 |
BATE |
00336639095EXPA1 |
| 2023-02-21 15:02:57 |
25 |
£24.845 |
BATE |
00336639097EXPA1 |
| 2023-02-21 15:02:57 |
307 |
€28.255 |
CEUX |
00336639083EXPA1 |
| 2023-02-21 15:02:57 |
290 |
€28.245 |
CEUX |
00336639105EXPA1 |
| 2023-02-21 15:02:57 |
1,060 |
£24.850 |
CHIX |
00336639089EXPA1 |
| 2023-02-21 15:02:57 |
195 |
£24.845 |
CHIX |
00336639092EXPA1 |
| 2023-02-21 15:02:57 |
4,518 |
€28.250 |
XAMS |
00336639090EXPA1 |
| 2023-02-21 15:02:57 |
500 |
€28.250 |
XAMS |
00336639093EXPA1 |
| 2023-02-21 15:02:57 |
51 |
€28.250 |
XAMS |
00336639096EXPA1 |
| 2023-02-21 15:02:57 |
100 |
€28.250 |
XAMS |
00336639098EXPA1 |
| 2023-02-21 15:02:57 |
94 |
€28.250 |
XAMS |
00336639099EXPA1 |
| 2023-02-21 15:02:57 |
6 |
€28.250 |
XAMS |
00336639100EXPA1 |
| 2023-02-21 15:02:57 |
100 |
€28.250 |
XAMS |
00336639101EXPA1 |
| 2023-02-21 15:02:57 |
205 |
€28.250 |
XAMS |
00336639102EXPA1 |
| 2023-02-21 15:02:57 |
874 |
€28.250 |
XAMS |
00336639103EXPA1 |
| 2023-02-21 15:02:57 |
1,515 |
£24.840 |
XLON |
00336639088EXPA1 |
| 2023-02-21 15:02:59 |
977 |
€28.245 |
XAMS |
00336639110EXPA1 |
| 2023-02-21 15:03:10 |
40 |
€28.240 |
CEUX |
00336639145EXPA1 |
| 2023-02-21 15:03:10 |
306 |
€28.240 |
XAMS |
00336639146EXPA1 |
| 2023-02-21 15:03:10 |
500 |
€28.240 |
XAMS |
00336639147EXPA1 |
| 2023-02-21 15:03:10 |
96 |
€28.240 |
XAMS |
00336639148EXPA1 |
| 2023-02-21 15:03:18 |
782 |
£24.835 |
XLON |
00336639174EXPA1 |
| 2023-02-21 15:03:18 |
86 |
£24.835 |
XLON |
00336639175EXPA1 |
| 2023-02-21 15:03:18 |
91 |
£24.835 |
XLON |
00336639176EXPA1 |
| 2023-02-21 15:03:18 |
56 |
£24.835 |
XLON |
00336639177EXPA1 |
| 2023-02-21 15:03:18 |
174 |
£24.835 |
XLON |
00336639178EXPA1 |
| 2023-02-21 15:03:18 |
173 |
£24.835 |
XLON |
00336639179EXPA1 |
| 2023-02-21 15:03:41 |
500 |
€28.245 |
XAMS |
00336639263EXPA1 |
| 2023-02-21 15:03:41 |
594 |
€28.245 |
XAMS |
00336639264EXPA1 |
| 2023-02-21 15:03:41 |
306 |
€28.245 |
XAMS |
00336639265EXPA1 |
| 2023-02-21 15:03:41 |
500 |
€28.245 |
XAMS |
00336639266EXPA1 |
| 2023-02-21 15:03:41 |
90 |
€28.245 |
XAMS |
00336639267EXPA1 |
| 2023-02-21 15:03:41 |
379 |
€28.245 |
XAMS |
00336639268EXPA1 |
| 2023-02-21 15:03:41 |
500 |
€28.245 |
XAMS |
00336639269EXPA1 |
| 2023-02-21 15:03:44 |
304 |
€28.245 |
XAMS |
00336639299EXPA1 |
| 2023-02-21 15:03:44 |
594 |
€28.245 |
XAMS |
00336639300EXPA1 |
| 2023-02-21 15:03:44 |
500 |
€28.245 |
XAMS |
00336639301EXPA1 |
| 2023-02-21 15:03:44 |
500 |
€28.245 |
XAMS |
00336639302EXPA1 |
| 2023-02-21 15:03:53 |
1,901 |
€28.245 |
XAMS |
00336639370EXPA1 |
| 2023-02-21 15:03:53 |
6,416 |
€28.245 |
XAMS |
00336639371EXPA1 |
| 2023-02-21 15:03:53 |
187 |
€28.245 |
XAMS |
00336639375EXPA1 |
| 2023-02-21 15:03:53 |
1,100 |
€28.245 |
XAMS |
00336639376EXPA1 |
| 2023-02-21 15:03:53 |
241 |
€28.245 |
XAMS |
00336639377EXPA1 |
| 2023-02-21 15:03:53 |
661 |
£24.840 |
XLON |
00336639369EXPA1 |
| 2023-02-21 15:03:53 |
352 |
£24.840 |
XLON |
00336639372EXPA1 |
| 2023-02-21 15:03:53 |
836 |
£24.840 |
XLON |
00336639374EXPA1 |
| 2023-02-21 15:04:03 |
538 |
£24.835 |
BATE |
00336639440EXPA1 |
| 2023-02-21 15:04:03 |
280 |
€28.240 |
CEUX |
00336639435EXPA1 |
| 2023-02-21 15:04:03 |
283 |
€28.240 |
TQEX |
00336639436EXPA1 |
| 2023-02-21 15:04:03 |
448 |
€28.235 |
XAMS |
00336639438EXPA1 |
| 2023-02-21 15:04:03 |
459 |
€28.235 |
XAMS |
00336639439EXPA1 |
| 2023-02-21 15:04:03 |
500 |
€28.235 |
XAMS |
00336639444EXPA1 |
| 2023-02-21 15:04:03 |
455 |
€28.235 |
XAMS |
00336639445EXPA1 |
| 2023-02-21 15:04:03 |
754 |
£24.830 |
XLON |
00336639442EXPA1 |
| 2023-02-21 15:04:03 |
745 |
£24.830 |
XLON |
00336639443EXPA1 |
| 2023-02-21 15:04:04 |
320 |
€28.230 |
CEUX |
00336639446EXPA1 |
| 2023-02-21 15:04:04 |
978 |
€28.230 |
XAMS |
00336639447EXPA1 |
| 2023-02-21 15:04:09 |
500 |
€28.230 |
XAMS |
00336639460EXPA1 |
| 2023-02-21 15:04:09 |
521 |
€28.230 |
XAMS |
00336639461EXPA1 |
| 2023-02-21 15:05:09 |
578 |
£24.830 |
CHIX |
00336639776EXPA1 |
| 2023-02-21 15:05:09 |
1,388 |
£24.830 |
XLON |
00336639777EXPA1 |
| 2023-02-21 15:05:22 |
492 |
€28.240 |
XAMS |
00336639908EXPA1 |
| 2023-02-21 15:05:22 |
390 |
€28.240 |
XAMS |
00336639909EXPA1 |
| 2023-02-21 15:05:36 |
500 |
€28.240 |
XAMS |
00336640080EXPA1 |
| 2023-02-21 15:05:36 |
594 |
€28.240 |
XAMS |
00336640081EXPA1 |
| 2023-02-21 15:05:36 |
309 |
€28.240 |
XAMS |
00336640082EXPA1 |
| 2023-02-21 15:05:36 |
90 |
€28.240 |
XAMS |
00336640083EXPA1 |
| 2023-02-21 15:05:36 |
500 |
€28.240 |
XAMS |
00336640084EXPA1 |
| 2023-02-21 15:05:45 |
1,546 |
€28.240 |
XAMS |
00336640112EXPA1 |
| 2023-02-21 15:05:59 |
764 |
€28.245 |
CEUX |
00336640128EXPA1 |
| 2023-02-21 15:05:59 |
393 |
€28.245 |
CEUX |
00336640129EXPA1 |
| 2023-02-21 15:05:59 |
500 |
€28.245 |
XAMS |
00336640130EXPA1 |
| 2023-02-21 15:06:00 |
5,566 |
€28.245 |
XAMS |
00336640136EXPA1 |
| 2023-02-21 15:06:05 |
151 |
£24.845 |
BATE |
00336640179EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640180EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640181EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640182EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640183EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640184EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640185EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640186EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640187EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640188EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640189EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640190EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640191EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640192EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640193EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640194EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640195EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640196EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640197EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640198EXPA1 |
| 2023-02-21 15:06:05 |
19 |
£24.845 |
BATE |
00336640199EXPA1 |
| 2023-02-21 15:06:05 |
18 |
£24.845 |
BATE |
00336640200EXPA1 |
| 2023-02-21 15:06:05 |
4 |
£24.845 |
BATE |
00336640201EXPA1 |
| 2023-02-21 15:06:05 |
121 |
£24.845 |
BATE |
00336640202EXPA1 |
| 2023-02-21 15:06:05 |
1 |
£24.845 |
BATE |
00336640203EXPA1 |
| 2023-02-21 15:06:05 |
365 |
£24.845 |
BATE |
00336640204EXPA1 |
| 2023-02-21 15:06:17 |
500 |
€28.240 |
XAMS |
00336640230EXPA1 |
| 2023-02-21 15:06:17 |
509 |
€28.240 |
XAMS |
00336640231EXPA1 |
| 2023-02-21 15:06:32 |
934 |
€28.235 |
XAMS |
00336640260EXPA1 |
| 2023-02-21 15:06:32 |
1,009 |
€28.235 |
XAMS |
00336640261EXPA1 |
| 2023-02-21 15:06:40 |
895 |
€28.235 |
XAMS |
00336640293EXPA1 |
| 2023-02-21 15:06:40 |
1,452 |
€28.235 |
XAMS |
00336640294EXPA1 |
| 2023-02-21 15:06:44 |
508 |
£24.840 |
XLON |
00336640306EXPA1 |
| 2023-02-21 15:06:44 |
381 |
£24.840 |
XLON |
00336640307EXPA1 |
| 2023-02-21 15:06:44 |
200 |
£24.840 |
XLON |
00336640308EXPA1 |
| 2023-02-21 15:06:52 |
5,000 |
€28.240 |
XAMS |
00336640326EXPA1 |
| 2023-02-21 15:06:52 |
997 |
€28.240 |
XAMS |
00336640327EXPA1 |
| 2023-02-21 15:06:58 |
193 |
€28.240 |
XAMS |
00336640362EXPA1 |
| 2023-02-21 15:06:58 |
500 |
€28.240 |
XAMS |
00336640363EXPA1 |
| 2023-02-21 15:06:58 |
410 |
€28.240 |
XAMS |
00336640364EXPA1 |
| 2023-02-21 15:06:58 |
319 |
€28.240 |
XAMS |
00336640365EXPA1 |
| 2023-02-21 15:07:01 |
2,956 |
€28.240 |
XAMS |
00336640393EXPA1 |
| 2023-02-21 15:07:01 |
2,533 |
€28.240 |
XAMS |
00336640395EXPA1 |
| 2023-02-21 15:07:08 |
908 |
£24.845 |
XLON |
00336640442EXPA1 |
| 2023-02-21 15:07:08 |
44 |
£24.845 |
XLON |
00336640443EXPA1 |
| 2023-02-21 15:07:32 |
4,355 |
€28.245 |
XAMS |
00336640527EXPA1 |
| 2023-02-21 15:07:36 |
500 |
€28.245 |
XAMS |
00336640552EXPA1 |
| 2023-02-21 15:07:36 |
1,998 |
€28.245 |
XAMS |
00336640553EXPA1 |
| 2023-02-21 15:07:36 |
1,400 |
€28.245 |
XAMS |
00336640554EXPA1 |
| 2023-02-21 15:07:36 |
312 |
€28.245 |
XAMS |
00336640555EXPA1 |
| 2023-02-21 15:07:47 |
299 |
€28.245 |
XAMS |
00336640585EXPA1 |
| 2023-02-21 15:07:50 |
590 |
£24.845 |
CHIX |
00336640592EXPA1 |
| 2023-02-21 15:07:50 |
440 |
£24.845 |
CHIX |
00336640598EXPA1 |
| 2023-02-21 15:07:50 |
150 |
£24.845 |
CHIX |
00336640599EXPA1 |
| 2023-02-21 15:07:50 |
8 |
£24.845 |
CHIX |
00336640600EXPA1 |
| 2023-02-21 15:07:50 |
1,261 |
€28.245 |
XAMS |
00336640591EXPA1 |
| 2023-02-21 15:07:50 |
7,394 |
€28.245 |
XAMS |
00336640593EXPA1 |
| 2023-02-21 15:07:50 |
185 |
€28.245 |
XAMS |
00336640602EXPA1 |
| 2023-02-21 15:07:54 |
508 |
£24.845 |
XLON |
00336640624EXPA1 |
| 2023-02-21 15:07:54 |
808 |
£24.845 |
XLON |
00336640625EXPA1 |
| 2023-02-21 15:07:54 |
129 |
£24.845 |
XLON |
00336640626EXPA1 |
| 2023-02-21 15:07:54 |
76 |
£24.845 |
XLON |
00336640627EXPA1 |
| 2023-02-21 15:07:54 |
41 |
£24.845 |
XLON |
00336640628EXPA1 |
| 2023-02-21 15:07:56 |
34 |
€28.235 |
CEUX |
00336640634EXPA1 |
| 2023-02-21 15:08:17 |
764 |
€28.255 |
CEUX |
00336640713EXPA1 |
| 2023-02-21 15:08:17 |
227 |
€28.255 |
CEUX |
00336640714EXPA1 |
| 2023-02-21 15:08:17 |
92 |
€28.255 |
CEUX |
00336640715EXPA1 |
| 2023-02-21 15:08:17 |
500 |
€28.255 |
XAMS |
00336640716EXPA1 |
| 2023-02-21 15:08:17 |
594 |
€28.255 |
XAMS |
00336640717EXPA1 |
| 2023-02-21 15:08:17 |
500 |
€28.255 |
XAMS |
00336640718EXPA1 |
| 2023-02-21 15:08:17 |
315 |
€28.255 |
XAMS |
00336640719EXPA1 |
| 2023-02-21 15:08:17 |
90 |
€28.255 |
XAMS |
00336640720EXPA1 |
| 2023-02-21 15:08:17 |
1,616 |
€28.255 |
XAMS |
00336640721EXPA1 |
| 2023-02-21 15:08:26 |
199 |
£24.855 |
BATE |
00336640752EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640753EXPA1 |
| 2023-02-21 15:08:26 |
158 |
£24.855 |
BATE |
00336640754EXPA1 |
| 2023-02-21 15:08:26 |
87 |
£24.855 |
BATE |
00336640755EXPA1 |
| 2023-02-21 15:08:26 |
19 |
£24.855 |
BATE |
00336640756EXPA1 |
| 2023-02-21 15:08:26 |
276 |
£24.855 |
BATE |
00336640757EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640758EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640760EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640761EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640762EXPA1 |
| 2023-02-21 15:08:26 |
19 |
£24.855 |
BATE |
00336640763EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640764EXPA1 |
| 2023-02-21 15:08:26 |
87 |
£24.855 |
BATE |
00336640765EXPA1 |
| 2023-02-21 15:08:26 |
19 |
£24.855 |
BATE |
00336640766EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640767EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640768EXPA1 |
| 2023-02-21 15:08:26 |
76 |
£24.855 |
BATE |
00336640770EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640771EXPA1 |
| 2023-02-21 15:08:26 |
18 |
£24.855 |
BATE |
00336640772EXPA1 |
| 2023-02-21 15:08:26 |
6 |
£24.855 |
BATE |
00336640773EXPA1 |
| 2023-02-21 15:08:39 |
34 |
£24.855 |
XLON |
00336640820EXPA1 |
| 2023-02-21 15:08:39 |
508 |
£24.855 |
XLON |
00336640822EXPA1 |
| 2023-02-21 15:08:42 |
217 |
€28.250 |
XAMS |
00336640829EXPA1 |
| 2023-02-21 15:09:18 |
402 |
£24.860 |
XLON |
00336641054EXPA1 |
| 2023-02-21 15:09:18 |
130 |
£24.860 |
XLON |
00336641055EXPA1 |
| 2023-02-21 15:09:18 |
34 |
£24.860 |
XLON |
00336641056EXPA1 |
| 2023-02-21 15:09:18 |
44 |
£24.860 |
XLON |
00336641057EXPA1 |
| 2023-02-21 15:09:18 |
87 |
£24.860 |
XLON |
00336641058EXPA1 |
| 2023-02-21 15:09:18 |
637 |
£24.860 |
XLON |
00336641059EXPA1 |
| 2023-02-21 15:09:37 |
396 |
£24.865 |
XLON |
00336641118EXPA1 |
| 2023-02-21 15:09:59 |
93 |
€28.260 |
CEUX |
00336641193EXPA1 |
| 2023-02-21 15:09:59 |
227 |
€28.260 |
CEUX |
00336641194EXPA1 |
| 2023-02-21 15:09:59 |
226 |
€28.260 |
CEUX |
00336641195EXPA1 |
| 2023-02-21 15:09:59 |
527 |
€28.260 |
CEUX |
00336641196EXPA1 |
| 2023-02-21 15:10:06 |
637 |
£24.865 |
XLON |
00336641239EXPA1 |
| 2023-02-21 15:10:06 |
70 |
£24.865 |
XLON |
00336641240EXPA1 |
| 2023-02-21 15:10:06 |
63 |
£24.865 |
XLON |
00336641241EXPA1 |
| 2023-02-21 15:10:11 |
744 |
€28.255 |
XAMS |
00336641259EXPA1 |
| 2023-02-21 15:10:11 |
196 |
€28.255 |
XAMS |
00336641260EXPA1 |
| 2023-02-21 15:10:18 |
389 |
£24.865 |
XLON |
00336641287EXPA1 |
| 2023-02-21 15:10:18 |
54 |
£24.865 |
XLON |
00336641288EXPA1 |
| 2023-02-21 15:10:18 |
511 |
£24.865 |
XLON |
00336641289EXPA1 |
| 2023-02-21 15:10:18 |
85 |
£24.865 |
XLON |
00336641290EXPA1 |
| 2023-02-21 15:10:18 |
637 |
£24.865 |
XLON |
00336641291EXPA1 |
| 2023-02-21 15:10:38 |
271 |
€28.255 |
CEUX |
00336641354EXPA1 |
| 2023-02-21 15:10:38 |
1,600 |
€28.255 |
XAMS |
00336641355EXPA1 |
| 2023-02-21 15:10:38 |
744 |
€28.255 |
XAMS |
00336641356EXPA1 |
| 2023-02-21 15:10:51 |
846 |
£24.865 |
XLON |
00336641450EXPA1 |
| 2023-02-21 15:10:51 |
637 |
£24.865 |
XLON |
00336641451EXPA1 |
| 2023-02-21 15:10:52 |
590 |
£24.865 |
CHIX |
00336641471EXPA1 |
| 2023-02-21 15:10:52 |
164 |
£24.865 |
CHIX |
00336641472EXPA1 |
| 2023-02-21 15:10:52 |
221 |
£24.865 |
CHIX |
00336641473EXPA1 |
| 2023-02-21 15:10:59 |
381 |
£24.865 |
BATE |
00336641501EXPA1 |
| 2023-02-21 15:10:59 |
94 |
£24.865 |
BATE |
00336641502EXPA1 |
| 2023-02-21 15:10:59 |
87 |
£24.865 |
BATE |
00336641503EXPA1 |
| 2023-02-21 15:10:59 |
18 |
£24.865 |
BATE |
00336641504EXPA1 |
| 2023-02-21 15:10:59 |
94 |
£24.865 |
BATE |
00336641505EXPA1 |
| 2023-02-21 15:10:59 |
87 |
£24.865 |
BATE |
00336641506EXPA1 |
| 2023-02-21 15:10:59 |
76 |
£24.865 |
BATE |
00336641507EXPA1 |
| 2023-02-21 15:10:59 |
35 |
£24.865 |
BATE |
00336641508EXPA1 |
| 2023-02-21 15:10:59 |
229 |
£24.865 |
BATE |
00336641510EXPA1 |
| 2023-02-21 15:11:41 |
744 |
€28.255 |
XAMS |
00336641710EXPA1 |
| 2023-02-21 15:11:41 |
1,100 |
€28.255 |
XAMS |
00336641711EXPA1 |
| 2023-02-21 15:12:20 |
332 |
£24.865 |
XLON |
00336641779EXPA1 |
| 2023-02-21 15:12:23 |
71 |
£24.865 |
XLON |
00336641785EXPA1 |
| 2023-02-21 15:12:23 |
139 |
£24.865 |
XLON |
00336641786EXPA1 |
| 2023-02-21 15:12:23 |
69 |
£24.865 |
XLON |
00336641787EXPA1 |
| 2023-02-21 15:12:24 |
12 |
€28.250 |
CEUX |
00336641792EXPA1 |
| 2023-02-21 15:12:32 |
744 |
€28.255 |
XAMS |
00336641804EXPA1 |
| 2023-02-21 15:12:32 |
500 |
€28.255 |
XAMS |
00336641805EXPA1 |
| 2023-02-21 15:12:32 |
204 |
€28.255 |
XAMS |
00336641806EXPA1 |
| 2023-02-21 15:12:32 |
314 |
€28.255 |
XAMS |
00336641807EXPA1 |
| 2023-02-21 15:12:32 |
646 |
€28.255 |
XAMS |
00336641808EXPA1 |
| 2023-02-21 15:12:52 |
1,648 |
£24.865 |
XLON |
00336641828EXPA1 |
| 2023-02-21 15:12:57 |
107 |
£24.865 |
XLON |
00336641842EXPA1 |
| 2023-02-21 15:12:57 |
60 |
£24.865 |
XLON |
00336641843EXPA1 |
| 2023-02-21 15:12:57 |
88 |
£24.865 |
XLON |
00336641844EXPA1 |
| 2023-02-21 15:12:57 |
880 |
£24.865 |
XLON |
00336641845EXPA1 |
| 2023-02-21 15:12:59 |
103 |
€28.255 |
CEUX |
00336641875EXPA1 |
| 2023-02-21 15:12:59 |
227 |
€28.255 |
CEUX |
00336641876EXPA1 |
| 2023-02-21 15:12:59 |
226 |
€28.255 |
CEUX |
00336641877EXPA1 |
| 2023-02-21 15:12:59 |
9 |
€28.255 |
CEUX |
00336641878EXPA1 |
| 2023-02-21 15:13:05 |
408 |
€28.255 |
XAMS |
00336641905EXPA1 |
| 2023-02-21 15:13:05 |
744 |
€28.255 |
XAMS |
00336641906EXPA1 |
| 2023-02-21 15:13:05 |
226 |
€28.255 |
XAMS |
00336641907EXPA1 |
| 2023-02-21 15:13:05 |
305 |
€28.255 |
XAMS |
00336641908EXPA1 |
| 2023-02-21 15:13:05 |
123 |
€28.255 |
XAMS |
00336641909EXPA1 |
| 2023-02-21 15:13:07 |
969 |
£24.865 |
BATE |
00336641912EXPA1 |
| 2023-02-21 15:13:10 |
226 |
€28.250 |
CEUX |
00336641926EXPA1 |
| 2023-02-21 15:13:10 |
348 |
£24.860 |
CHIX |
00336641923EXPA1 |
| 2023-02-21 15:13:10 |
483 |
€28.250 |
TQEX |
00336641928EXPA1 |
| 2023-02-21 15:13:10 |
687 |
€28.250 |
XAMS |
00336641929EXPA1 |
| 2023-02-21 15:13:10 |
1,756 |
€28.250 |
XAMS |
00336641930EXPA1 |
| 2023-02-21 15:13:10 |
1,165 |
€28.250 |
XAMS |
00336641931EXPA1 |
| 2023-02-21 15:13:10 |
1,756 |
€28.250 |
XAMS |
00336641932EXPA1 |
| 2023-02-21 15:13:10 |
1,707 |
€28.250 |
XAMS |
00336641933EXPA1 |
| 2023-02-21 15:13:52 |
799 |
€28.255 |
XAMS |
00336642131EXPA1 |
| 2023-02-21 15:14:34 |
226 |
€28.265 |
CEUX |
00336642296EXPA1 |
| 2023-02-21 15:14:34 |
41 |
€28.265 |
CEUX |
00336642297EXPA1 |
| 2023-02-21 15:14:34 |
227 |
€28.265 |
CEUX |
00336642298EXPA1 |
| 2023-02-21 15:14:34 |
87 |
£24.880 |
XLON |
00336642292EXPA1 |
| 2023-02-21 15:14:34 |
110 |
£24.880 |
XLON |
00336642293EXPA1 |
| 2023-02-21 15:14:34 |
78 |
£24.880 |
XLON |
00336642294EXPA1 |
| 2023-02-21 15:14:34 |
637 |
£24.880 |
XLON |
00336642295EXPA1 |
| 2023-02-21 15:14:43 |
114 |
€28.265 |
CEUX |
00336642334EXPA1 |
| 2023-02-21 15:14:51 |
448 |
€28.265 |
CEUX |
00336642389EXPA1 |
| 2023-02-21 15:14:55 |
637 |
£24.875 |
XLON |
00336642397EXPA1 |
| 2023-02-21 15:14:55 |
661 |
£24.875 |
XLON |
00336642398EXPA1 |
| 2023-02-21 15:14:56 |
590 |
£24.875 |
CHIX |
00336642409EXPA1 |
| 2023-02-21 15:14:56 |
396 |
£24.875 |
CHIX |
00336642411EXPA1 |
| 2023-02-21 15:14:56 |
270 |
£24.870 |
XLON |
00336642405EXPA1 |
| 2023-02-21 15:14:59 |
270 |
£24.875 |
XLON |
00336642423EXPA1 |
| 2023-02-21 15:14:59 |
60 |
£24.875 |
XLON |
00336642429EXPA1 |
| 2023-02-21 15:14:59 |
70 |
£24.875 |
XLON |
00336642430EXPA1 |
| 2023-02-21 15:14:59 |
637 |
£24.875 |
XLON |
00336642431EXPA1 |
| 2023-02-21 15:15:34 |
205 |
€28.260 |
CEUX |
00336642580EXPA1 |
| 2023-02-21 15:15:34 |
53 |
€28.260 |
CEUX |
00336642581EXPA1 |
| 2023-02-21 15:15:39 |
992 |
£24.875 |
BATE |
00336642601EXPA1 |
| 2023-02-21 15:15:39 |
226 |
€28.255 |
CEUX |
00336642602EXPA1 |
| 2023-02-21 15:15:39 |
403 |
€28.255 |
XAMS |
00336642603EXPA1 |
| 2023-02-21 15:15:40 |
637 |
£24.875 |
XLON |
00336642613EXPA1 |
| 2023-02-21 15:15:40 |
92 |
£24.875 |
XLON |
00336642614EXPA1 |
| 2023-02-21 15:15:40 |
260 |
£24.875 |
XLON |
00336642615EXPA1 |
| 2023-02-21 15:16:35 |
2,054 |
€28.270 |
XAMS |
00336642824EXPA1 |
| 2023-02-21 15:16:35 |
870 |
€28.270 |
XAMS |
00336642825EXPA1 |
| 2023-02-21 15:16:38 |
205 |
€28.270 |
XAMS |
00336642828EXPA1 |
| 2023-02-21 15:16:38 |
744 |
€28.270 |
XAMS |
00336642829EXPA1 |
| 2023-02-21 15:16:38 |
500 |
€28.270 |
XAMS |
00336642830EXPA1 |
| 2023-02-21 15:16:58 |
744 |
€28.270 |
XAMS |
00336642873EXPA1 |
| 2023-02-21 15:16:58 |
296 |
€28.270 |
XAMS |
00336642874EXPA1 |
| 2023-02-21 15:17:16 |
1,100 |
€28.270 |
XAMS |
00336642958EXPA1 |
| 2023-02-21 15:17:16 |
321 |
€28.270 |
XAMS |
00336642959EXPA1 |
| 2023-02-21 15:17:16 |
449 |
€28.270 |
XAMS |
00336642960EXPA1 |
| 2023-02-21 15:17:38 |
1,176 |
£24.880 |
BATE |
00336643012EXPA1 |
| 2023-02-21 15:17:38 |
137 |
£24.880 |
XLON |
00336643015EXPA1 |
| 2023-02-21 15:17:38 |
637 |
£24.880 |
XLON |
00336643016EXPA1 |
| 2023-02-21 15:17:43 |
84 |
£24.880 |
XLON |
00336643024EXPA1 |
| 2023-02-21 15:17:45 |
303 |
€28.270 |
XAMS |
00336643029EXPA1 |
| 2023-02-21 15:17:46 |
162 |
£24.880 |
XLON |
00336643031EXPA1 |
| 2023-02-21 15:17:46 |
172 |
£24.880 |
XLON |
00336643032EXPA1 |
| 2023-02-21 15:17:46 |
637 |
£24.880 |
XLON |
00336643033EXPA1 |
| 2023-02-21 15:17:46 |
730 |
£24.880 |
XLON |
00336643034EXPA1 |
| 2023-02-21 15:17:52 |
500 |
€28.265 |
XAMS |
00336643046EXPA1 |
| 2023-02-21 15:17:59 |
590 |
£24.875 |
CHIX |
00336643052EXPA1 |
| 2023-02-21 15:17:59 |
114 |
£24.875 |
CHIX |
00336643053EXPA1 |
| 2023-02-21 15:17:59 |
51 |
£24.875 |
CHIX |
00336643054EXPA1 |
| 2023-02-21 15:17:59 |
189 |
£24.875 |
CHIX |
00336643055EXPA1 |
| 2023-02-21 15:17:59 |
72 |
£24.875 |
CHIX |
00336643056EXPA1 |
| 2023-02-21 15:17:59 |
103 |
£24.875 |
XLON |
00336643057EXPA1 |
| 2023-02-21 15:17:59 |
637 |
£24.875 |
XLON |
00336643058EXPA1 |
| 2023-02-21 15:17:59 |
780 |
£24.875 |
XLON |
00336643059EXPA1 |
| 2023-02-21 15:17:59 |
61 |
£24.875 |
XLON |
00336643060EXPA1 |
| 2023-02-21 15:17:59 |
145 |
£24.875 |
XLON |
00336643061EXPA1 |
| 2023-02-21 15:17:59 |
297 |
£24.875 |
XLON |
00336643062EXPA1 |
| 2023-02-21 15:18:00 |
199 |
€28.265 |
CEUX |
00336643063EXPA1 |
| 2023-02-21 15:18:24 |
657 |
£24.875 |
XLON |
00336643211EXPA1 |
| 2023-02-21 15:18:24 |
92 |
£24.875 |
XLON |
00336643212EXPA1 |
| 2023-02-21 15:18:24 |
51 |
£24.875 |
XLON |
00336643213EXPA1 |
| 2023-02-21 15:18:29 |
15 |
€28.265 |
XAMS |
00336643235EXPA1 |
| 2023-02-21 15:18:30 |
655 |
€28.265 |
CEUX |
00336643245EXPA1 |
| 2023-02-21 15:18:30 |
170 |
€28.265 |
XAMS |
00336643250EXPA1 |
| 2023-02-21 15:18:30 |
408 |
€28.265 |
XAMS |
00336643256EXPA1 |
| 2023-02-21 15:18:35 |
229 |
€28.260 |
CEUX |
00336643273EXPA1 |
| 2023-02-21 15:18:35 |
249 |
€28.260 |
TQEX |
00336643274EXPA1 |
| 2023-02-21 15:18:35 |
1,040 |
€28.260 |
XAMS |
00336643277EXPA1 |
| 2023-02-21 15:18:35 |
888 |
£24.870 |
XLON |
00336643275EXPA1 |
| 2023-02-21 15:18:35 |
360 |
£24.870 |
XLON |
00336643276EXPA1 |
| 2023-02-21 15:18:48 |
500 |
€28.255 |
XAMS |
00336643404EXPA1 |
| 2023-02-21 15:18:48 |
670 |
€28.255 |
XAMS |
00336643405EXPA1 |
| 2023-02-21 15:18:57 |
1,358 |
£24.865 |
XLON |
00336643432EXPA1 |
| 2023-02-21 15:19:05 |
82 |
£24.865 |
BATE |
00336643444EXPA1 |
| 2023-02-21 15:19:15 |
1,505 |
£24.860 |
XLON |
00336643476EXPA1 |
| 2023-02-21 15:20:02 |
744 |
€28.255 |
XAMS |
00336643608EXPA1 |
| 2023-02-21 15:20:29 |
228 |
€28.250 |
CEUX |
00336643692EXPA1 |
| 2023-02-21 15:20:29 |
1,167 |
€28.250 |
XAMS |
00336643693EXPA1 |
| 2023-02-21 15:20:29 |
1,225 |
€28.250 |
XAMS |
00336643694EXPA1 |
| 2023-02-21 15:20:39 |
1,077 |
€28.245 |
XAMS |
00336643714EXPA1 |
| 2023-02-21 15:20:48 |
1,092 |
£24.865 |
BATE |
00336643730EXPA1 |
| 2023-02-21 15:20:48 |
86 |
£24.865 |
BATE |
00336643731EXPA1 |
| 2023-02-21 15:20:48 |
192 |
£24.865 |
BATE |
00336643732EXPA1 |
| 2023-02-21 15:20:53 |
660 |
£24.865 |
XLON |
00336643742EXPA1 |
| 2023-02-21 15:20:53 |
214 |
£24.865 |
XLON |
00336643743EXPA1 |
| 2023-02-21 15:20:53 |
260 |
£24.865 |
XLON |
00336643744EXPA1 |
| 2023-02-21 15:21:00 |
590 |
€28.240 |
CEUX |
00336643768EXPA1 |
| 2023-02-21 15:21:00 |
74 |
€28.240 |
CEUX |
00336643769EXPA1 |
| 2023-02-21 15:21:00 |
478 |
£24.860 |
CHIX |
00336643779EXPA1 |
| 2023-02-21 15:21:00 |
989 |
€28.240 |
XAMS |
00336643770EXPA1 |
| 2023-02-21 15:21:00 |
303 |
€28.240 |
XAMS |
00336643771EXPA1 |
| 2023-02-21 15:21:00 |
1,465 |
£24.860 |
XLON |
00336643780EXPA1 |
| 2023-02-21 15:21:01 |
986 |
€28.235 |
XAMS |
00336643782EXPA1 |
| 2023-02-21 15:21:02 |
999 |
€28.235 |
XAMS |
00336643788EXPA1 |
| 2023-02-21 15:21:03 |
60 |
€28.235 |
XAMS |
00336643795EXPA1 |
| 2023-02-21 15:21:27 |
219 |
€28.235 |
XAMS |
00336643869EXPA1 |
| 2023-02-21 15:22:05 |
744 |
€28.245 |
XAMS |
00336644036EXPA1 |
| 2023-02-21 15:22:05 |
500 |
€28.245 |
XAMS |
00336644038EXPA1 |
| 2023-02-21 15:22:05 |
110 |
£24.870 |
XLON |
00336644029EXPA1 |
| 2023-02-21 15:22:05 |
90 |
£24.870 |
XLON |
00336644031EXPA1 |
| 2023-02-21 15:22:05 |
129 |
£24.870 |
XLON |
00336644032EXPA1 |
| 2023-02-21 15:22:05 |
462 |
£24.870 |
XLON |
00336644033EXPA1 |
| 2023-02-21 15:22:05 |
637 |
£24.870 |
XLON |
00336644034EXPA1 |
| 2023-02-21 15:22:05 |
793 |
£24.870 |
XLON |
00336644035EXPA1 |
| 2023-02-21 15:22:05 |
1,356 |
£24.870 |
XLON |
00336644037EXPA1 |
| 2023-02-21 15:22:34 |
602 |
£24.870 |
CHIX |
00336644182EXPA1 |
| 2023-02-21 15:22:34 |
62 |
£24.870 |
CHIX |
00336644183EXPA1 |
| 2023-02-21 15:22:34 |
106 |
£24.870 |
CHIX |
00336644184EXPA1 |
| 2023-02-21 15:22:34 |
34 |
£24.870 |
CHIX |
00336644185EXPA1 |
| 2023-02-21 15:22:40 |
981 |
€28.250 |
CEUX |
00336644207EXPA1 |
| 2023-02-21 15:22:40 |
1,156 |
€28.250 |
XAMS |
00336644208EXPA1 |
| 2023-02-21 15:22:41 |
107 |
£24.870 |
BATE |
00336644209EXPA1 |
| 2023-02-21 15:22:41 |
913 |
£24.870 |
BATE |
00336644212EXPA1 |
| 2023-02-21 15:22:41 |
267 |
€28.245 |
CEUX |
00336644214EXPA1 |
| 2023-02-21 15:22:41 |
114 |
£24.870 |
CHIX |
00336644210EXPA1 |
| 2023-02-21 15:22:41 |
165 |
£24.870 |
CHIX |
00336644211EXPA1 |
| 2023-02-21 15:22:41 |
1,044 |
€28.245 |
XAMS |
00336644217EXPA1 |
| 2023-02-21 15:23:40 |
264 |
£24.870 |
BATE |
00336644496EXPA1 |
| 2023-02-21 15:23:40 |
164 |
£24.870 |
CHIX |
00336644500EXPA1 |
| 2023-02-21 15:23:40 |
1,365 |
£24.870 |
XLON |
00336644498EXPA1 |
| 2023-02-21 15:23:40 |
150 |
£24.870 |
XLON |
00336644501EXPA1 |
| 2023-02-21 15:24:04 |
236 |
€28.240 |
CEUX |
00336644582EXPA1 |
| 2023-02-21 15:24:04 |
500 |
€28.240 |
XAMS |
00336644584EXPA1 |
| 2023-02-21 15:24:04 |
405 |
€28.240 |
XAMS |
00336644597EXPA1 |
| 2023-02-21 15:24:33 |
677 |
£24.870 |
XLON |
00336644684EXPA1 |
| 2023-02-21 15:24:33 |
235 |
£24.870 |
XLON |
00336644685EXPA1 |
| 2023-02-21 15:24:33 |
212 |
£24.870 |
XLON |
00336644686EXPA1 |
| 2023-02-21 15:25:00 |
643 |
€28.250 |
XAMS |
00336644765EXPA1 |
| 2023-02-21 15:25:00 |
322 |
€28.250 |
XAMS |
00336644766EXPA1 |
| 2023-02-21 15:25:00 |
500 |
€28.250 |
XAMS |
00336644768EXPA1 |
| 2023-02-21 15:25:00 |
205 |
€28.250 |
XAMS |
00336644769EXPA1 |
| 2023-02-21 15:25:00 |
90 |
€28.250 |
XAMS |
00336644770EXPA1 |
| 2023-02-21 15:25:00 |
498 |
€28.250 |
XAMS |
00336644771EXPA1 |
| 2023-02-21 15:25:01 |
871 |
€28.250 |
XAMS |
00336644779EXPA1 |
| 2023-02-21 15:25:12 |
726 |
€28.250 |
CEUX |
00336644806EXPA1 |
| 2023-02-21 15:25:12 |
405 |
€28.245 |
TQEX |
00336644808EXPA1 |
| 2023-02-21 15:25:12 |
720 |
€28.245 |
XAMS |
00336644812EXPA1 |
| 2023-02-21 15:25:12 |
314 |
€28.245 |
XAMS |
00336644813EXPA1 |
| 2023-02-21 15:25:20 |
68 |
£24.870 |
XLON |
00336644854EXPA1 |
| 2023-02-21 15:25:20 |
45 |
£24.870 |
XLON |
00336644855EXPA1 |
| 2023-02-21 15:25:20 |
80 |
£24.870 |
XLON |
00336644856EXPA1 |
| 2023-02-21 15:25:28 |
478 |
£24.870 |
XLON |
00336644888EXPA1 |
| 2023-02-21 15:25:28 |
51 |
£24.870 |
XLON |
00336644889EXPA1 |
| 2023-02-21 15:25:28 |
52 |
£24.870 |
XLON |
00336644890EXPA1 |
| 2023-02-21 15:25:37 |
312 |
€28.255 |
CEUX |
00336644920EXPA1 |
| 2023-02-21 15:25:37 |
499 |
€28.255 |
XAMS |
00336644921EXPA1 |
| 2023-02-21 15:25:37 |
487 |
€28.255 |
XAMS |
00336644922EXPA1 |
| 2023-02-21 15:25:37 |
900 |
€28.255 |
XAMS |
00336644923EXPA1 |
| 2023-02-21 15:25:37 |
744 |
€28.255 |
XAMS |
00336644924EXPA1 |
| 2023-02-21 15:25:37 |
731 |
£24.875 |
XLON |
00336644925EXPA1 |
| 2023-02-21 15:25:37 |
478 |
£24.875 |
XLON |
00336644926EXPA1 |
| 2023-02-21 15:25:58 |
279 |
€28.255 |
CEUX |
00336645004EXPA1 |
| 2023-02-21 15:25:59 |
350 |
£24.870 |
BATE |
00336645016EXPA1 |
| 2023-02-21 15:25:59 |
87 |
£24.870 |
BATE |
00336645017EXPA1 |
| 2023-02-21 15:25:59 |
278 |
£24.870 |
BATE |
00336645018EXPA1 |
| 2023-02-21 15:26:00 |
597 |
£24.870 |
BATE |
00336645020EXPA1 |
| 2023-02-21 15:26:07 |
59 |
£24.870 |
CHIX |
00336645040EXPA1 |
| 2023-02-21 15:26:07 |
180 |
£24.870 |
CHIX |
00336645041EXPA1 |
| 2023-02-21 15:26:07 |
84 |
£24.870 |
CHIX |
00336645042EXPA1 |
| 2023-02-21 15:26:07 |
163 |
£24.870 |
CHIX |
00336645043EXPA1 |
| 2023-02-21 15:26:07 |
75 |
£24.870 |
CHIX |
00336645044EXPA1 |
| 2023-02-21 15:26:07 |
82 |
£24.870 |
CHIX |
00336645045EXPA1 |
| 2023-02-21 15:26:07 |
35 |
£24.870 |
CHIX |
00336645046EXPA1 |
| 2023-02-21 15:26:07 |
412 |
£24.870 |
CHIX |
00336645047EXPA1 |
| 2023-02-21 15:26:08 |
63 |
£24.870 |
CHIX |
00336645048EXPA1 |
| 2023-02-21 15:26:14 |
47 |
£24.870 |
XLON |
00336645067EXPA1 |
| 2023-02-21 15:26:14 |
181 |
£24.870 |
XLON |
00336645068EXPA1 |
| 2023-02-21 15:26:14 |
72 |
£24.870 |
XLON |
00336645069EXPA1 |
| 2023-02-21 15:26:27 |
326 |
€28.250 |
CEUX |
00336645101EXPA1 |
| 2023-02-21 15:26:27 |
1,217 |
€28.250 |
XAMS |
00336645102EXPA1 |
| 2023-02-21 15:26:40 |
500 |
€28.255 |
XAMS |
00336645158EXPA1 |
| 2023-02-21 15:26:40 |
744 |
€28.255 |
XAMS |
00336645159EXPA1 |
| 2023-02-21 15:27:09 |
263 |
£24.865 |
BATE |
00336645245EXPA1 |
| 2023-02-21 15:27:09 |
284 |
£24.865 |
BATE |
00336645246EXPA1 |
| 2023-02-21 15:27:53 |
128 |
£24.870 |
XLON |
00336645644EXPA1 |
| 2023-02-21 15:27:53 |
503 |
£24.870 |
XLON |
00336645645EXPA1 |
| 2023-02-21 15:27:56 |
46 |
£24.870 |
XLON |
00336645650EXPA1 |
| 2023-02-21 15:27:56 |
370 |
£24.870 |
XLON |
00336645651EXPA1 |
| 2023-02-21 15:27:59 |
77 |
£24.870 |
XLON |
00336645658EXPA1 |
| 2023-02-21 15:27:59 |
423 |
£24.870 |
XLON |
00336645659EXPA1 |
| 2023-02-21 15:28:01 |
984 |
€28.260 |
CEUX |
00336645668EXPA1 |
| 2023-02-21 15:28:01 |
1,145 |
€28.260 |
XAMS |
00336645670EXPA1 |
| 2023-02-21 15:28:03 |
1,112 |
€28.255 |
XAMS |
00336645677EXPA1 |
| 2023-02-21 15:28:11 |
577 |
£24.860 |
CHIX |
00336645760EXPA1 |
| 2023-02-21 15:28:11 |
544 |
£24.860 |
XLON |
00336645758EXPA1 |
| 2023-02-21 15:28:11 |
671 |
£24.860 |
XLON |
00336645761EXPA1 |
| 2023-02-21 15:28:21 |
74 |
£24.865 |
XLON |
00336645799EXPA1 |
| 2023-02-21 15:28:45 |
83 |
€28.255 |
CEUX |
00336645919EXPA1 |
| 2023-02-21 15:28:45 |
210 |
€28.255 |
CEUX |
00336645936EXPA1 |
| 2023-02-21 15:28:45 |
1,131 |
€28.250 |
XAMS |
00336645938EXPA1 |
| 2023-02-21 15:28:46 |
94 |
£24.865 |
BATE |
00336645990EXPA1 |
| 2023-02-21 15:28:46 |
87 |
£24.865 |
BATE |
00336645991EXPA1 |
| 2023-02-21 15:28:46 |
335 |
£24.865 |
BATE |
00336645992EXPA1 |
| 2023-02-21 15:28:46 |
18 |
£24.865 |
BATE |
00336645993EXPA1 |
| 2023-02-21 15:28:46 |
94 |
£24.865 |
BATE |
00336645994EXPA1 |
| 2023-02-21 15:28:46 |
87 |
£24.865 |
BATE |
00336645995EXPA1 |
| 2023-02-21 15:28:46 |
16 |
£24.865 |
BATE |
00336645996EXPA1 |
| 2023-02-21 15:28:46 |
19 |
£24.865 |
BATE |
00336645997EXPA1 |
| 2023-02-21 15:28:46 |
75 |
£24.865 |
BATE |
00336645998EXPA1 |
| 2023-02-21 15:28:46 |
63 |
£24.865 |
BATE |
00336645999EXPA1 |
| 2023-02-21 15:28:46 |
18 |
£24.865 |
BATE |
00336646000EXPA1 |
| 2023-02-21 15:28:46 |
94 |
£24.865 |
BATE |
00336646001EXPA1 |
| 2023-02-21 15:28:46 |
87 |
£24.865 |
BATE |
00336646002EXPA1 |
| 2023-02-21 15:28:46 |
18 |
£24.865 |
BATE |
00336646003EXPA1 |
| 2023-02-21 15:28:46 |
18 |
£24.865 |
BATE |
00336646004EXPA1 |
| 2023-02-21 15:28:46 |
12 |
£24.865 |
BATE |
00336646005EXPA1 |
| 2023-02-21 15:28:52 |
68 |
£24.865 |
XLON |
00336646028EXPA1 |
| 2023-02-21 15:28:52 |
64 |
£24.865 |
XLON |
00336646030EXPA1 |
| 2023-02-21 15:28:52 |
195 |
£24.865 |
XLON |
00336646031EXPA1 |
| 2023-02-21 15:29:00 |
341 |
€28.250 |
CEUX |
00336646051EXPA1 |
| 2023-02-21 15:29:00 |
1,031 |
€28.250 |
XAMS |
00336646052EXPA1 |
| 2023-02-21 15:29:01 |
199 |
£24.860 |
CHIX |
00336646058EXPA1 |
| 2023-02-21 15:29:01 |
98 |
€28.245 |
TQEX |
00336646060EXPA1 |
| 2023-02-21 15:29:01 |
1,457 |
£24.860 |
XLON |
00336646059EXPA1 |
| 2023-02-21 15:29:15 |
48 |
€28.260 |
XAMS |
00336646115EXPA1 |
| 2023-02-21 15:29:35 |
320 |
€28.250 |
CEUX |
00336646200EXPA1 |
| 2023-02-21 15:29:35 |
1,057 |
€28.245 |
XAMS |
00336646203EXPA1 |
| 2023-02-21 15:29:35 |
455 |
€28.245 |
XAMS |
00336646204EXPA1 |
| 2023-02-21 15:29:35 |
1,378 |
£24.860 |
XLON |
00336646201EXPA1 |
| 2023-02-21 15:29:35 |
1 |
£24.860 |
XLON |
00336646202EXPA1 |
| 2023-02-21 15:29:42 |
150 |
€28.240 |
TQEX |
00336646274EXPA1 |
| 2023-02-21 15:29:42 |
690 |
€28.245 |
XAMS |
00336646270EXPA1 |
| 2023-02-21 15:29:42 |
1,151 |
€28.240 |
XAMS |
00336646277EXPA1 |
| 2023-02-21 15:29:42 |
744 |
€28.240 |
XAMS |
00336646301EXPA1 |
| 2023-02-21 15:29:42 |
346 |
€28.240 |
XAMS |
00336646307EXPA1 |
| 2023-02-21 15:29:53 |
324 |
€28.235 |
CEUX |
00336646409EXPA1 |
| 2023-02-21 15:29:53 |
46 |
€28.235 |
TQEX |
00336646410EXPA1 |
| 2023-02-21 15:29:53 |
1,034 |
€28.235 |
XAMS |
00336646411EXPA1 |
| 2023-02-21 15:29:54 |
1,136 |
€28.230 |
XAMS |
00336646416EXPA1 |
| 2023-02-21 15:29:54 |
1,143 |
€28.225 |
XAMS |
00336646422EXPA1 |
| 2023-02-21 15:29:55 |
10 |
€28.220 |
XAMS |
00336646426EXPA1 |
| 2023-02-21 15:29:55 |
1,005 |
€28.220 |
XAMS |
00336646427EXPA1 |
| 2023-02-21 15:29:59 |
545 |
£24.835 |
XLON |
00336646449EXPA1 |
| 2023-02-21 15:29:59 |
798 |
£24.835 |
XLON |
00336646450EXPA1 |
| 2023-02-21 15:30:01 |
836 |
€28.230 |
XAMS |
00336646516EXPA1 |
| 2023-02-21 15:30:01 |
158 |
€28.230 |
XAMS |
00336646517EXPA1 |
| 2023-02-21 15:30:03 |
557 |
€28.240 |
XAMS |
00336646593EXPA1 |
| 2023-02-21 15:30:03 |
365 |
€28.240 |
XAMS |
00336646594EXPA1 |
| 2023-02-21 15:30:03 |
200 |
€28.240 |
XAMS |
00336646617EXPA1 |
| 2023-02-21 15:30:08 |
1,073 |
€28.265 |
XAMS |
00336646879EXPA1 |
| 2023-02-21 15:30:09 |
1,007 |
€28.260 |
XAMS |
00336646887EXPA1 |
| 2023-02-21 15:30:09 |
60 |
€28.260 |
XAMS |
00336646888EXPA1 |
| 2023-02-21 15:30:15 |
573 |
£24.880 |
CHIX |
00336646938EXPA1 |
| 2023-02-21 15:30:15 |
298 |
£24.880 |
CHIX |
00336646941EXPA1 |
| 2023-02-21 15:30:15 |
924 |
€28.270 |
XAMS |
00336646942EXPA1 |
| 2023-02-21 15:30:18 |
87 |
£24.880 |
BATE |
00336646961EXPA1 |
| 2023-02-21 15:30:18 |
94 |
£24.880 |
BATE |
00336646962EXPA1 |
| 2023-02-21 15:30:18 |
87 |
£24.880 |
BATE |
00336646963EXPA1 |
| 2023-02-21 15:30:18 |
94 |
£24.880 |
BATE |
00336646966EXPA1 |
| 2023-02-21 15:30:21 |
479 |
€28.280 |
XAMS |
00336646989EXPA1 |
| 2023-02-21 15:30:21 |
500 |
€28.280 |
XAMS |
00336646990EXPA1 |
| 2023-02-21 15:30:21 |
4 |
€28.280 |
XAMS |
00336646991EXPA1 |
| 2023-02-21 15:30:29 |
536 |
€28.290 |
CEUX |
00336647062EXPA1 |
| 2023-02-21 15:30:29 |
1,218 |
€28.290 |
XAMS |
00336647063EXPA1 |
| 2023-02-21 15:30:29 |
924 |
€28.285 |
XAMS |
00336647064EXPA1 |
| 2023-02-21 15:30:30 |
478 |
£24.895 |
XLON |
00336647075EXPA1 |
| 2023-02-21 15:30:38 |
500 |
€28.280 |
XAMS |
00336647142EXPA1 |
| 2023-02-21 15:30:38 |
370 |
€28.280 |
XAMS |
00336647144EXPA1 |
| 2023-02-21 15:30:39 |
927 |
€28.275 |
XAMS |
00336647159EXPA1 |
| 2023-02-21 15:30:39 |
478 |
£24.895 |
XLON |
00336647158EXPA1 |
| 2023-02-21 15:30:44 |
1,013 |
€28.270 |
XAMS |
00336647194EXPA1 |
| 2023-02-21 15:30:45 |
38 |
€28.265 |
TQEX |
00336647198EXPA1 |
| 2023-02-21 15:30:48 |
633 |
£24.875 |
BATE |
00336647209EXPA1 |
| 2023-02-21 15:30:48 |
1,060 |
€28.255 |
XAMS |
00336647211EXPA1 |
| 2023-02-21 15:30:48 |
1,262 |
£24.875 |
XLON |
00336647210EXPA1 |
| 2023-02-21 15:31:21 |
1,181 |
€28.265 |
CEUX |
00336647507EXPA1 |
| 2023-02-21 15:31:21 |
380 |
€28.265 |
CEUX |
00336647508EXPA1 |
| 2023-02-21 15:31:22 |
94 |
£24.880 |
BATE |
00336647510EXPA1 |
| 2023-02-21 15:31:22 |
87 |
£24.880 |
BATE |
00336647511EXPA1 |
| 2023-02-21 15:31:22 |
94 |
£24.880 |
BATE |
00336647512EXPA1 |
| 2023-02-21 15:31:22 |
87 |
£24.880 |
BATE |
00336647513EXPA1 |
| 2023-02-21 15:31:22 |
703 |
£24.880 |
BATE |
00336647514EXPA1 |
| 2023-02-21 15:31:32 |
831 |
€28.255 |
XAMS |
00336647558EXPA1 |
| 2023-02-21 15:31:34 |
380 |
£24.870 |
CHIX |
00336647566EXPA1 |
| 2023-02-21 15:31:34 |
160 |
€28.250 |
TQEX |
00336647564EXPA1 |
| 2023-02-21 15:31:34 |
951 |
€28.250 |
XAMS |
00336647570EXPA1 |
| 2023-02-21 15:31:34 |
1,073 |
£24.870 |
XLON |
00336647569EXPA1 |
| 2023-02-21 15:31:52 |
285 |
£24.850 |
XLON |
00336647662EXPA1 |
| 2023-02-21 15:31:52 |
788 |
£24.850 |
XLON |
00336647664EXPA1 |
| 2023-02-21 15:31:54 |
500 |
€28.220 |
XAMS |
00336647676EXPA1 |
| 2023-02-21 15:31:59 |
788 |
€28.205 |
CEUX |
00336647721EXPA1 |
| 2023-02-21 15:31:59 |
83 |
€28.205 |
TQEX |
00336647719EXPA1 |
| 2023-02-21 15:32:16 |
97 |
£24.860 |
CHIX |
00336647874EXPA1 |
| 2023-02-21 15:32:16 |
992 |
£24.860 |
CHIX |
00336647887EXPA1 |
| 2023-02-21 15:32:20 |
94 |
£24.860 |
BATE |
00336648011EXPA1 |
| 2023-02-21 15:32:20 |
87 |
£24.860 |
BATE |
00336648012EXPA1 |
| 2023-02-21 15:32:20 |
94 |
£24.860 |
BATE |
00336648013EXPA1 |
| 2023-02-21 15:32:20 |
87 |
£24.860 |
BATE |
00336648015EXPA1 |
| 2023-02-21 15:32:20 |
18 |
£24.860 |
BATE |
00336648017EXPA1 |
| 2023-02-21 15:32:20 |
16 |
£24.860 |
BATE |
00336648018EXPA1 |
| 2023-02-21 15:32:20 |
18 |
£24.860 |
BATE |
00336648021EXPA1 |
| 2023-02-21 15:32:20 |
57 |
£24.860 |
BATE |
00336648023EXPA1 |
| 2023-02-21 15:32:20 |
70 |
£24.860 |
BATE |
00336648024EXPA1 |
| 2023-02-21 15:32:39 |
559 |
€28.245 |
CEUX |
00336648166EXPA1 |
| 2023-02-21 15:32:39 |
209 |
€28.245 |
CEUX |
00336648167EXPA1 |
| 2023-02-21 15:32:43 |
5 |
£24.865 |
XLON |
00336648177EXPA1 |
| 2023-02-21 15:32:43 |
47 |
£24.865 |
XLON |
00336648178EXPA1 |
| 2023-02-21 15:32:43 |
244 |
£24.865 |
XLON |
00336648179EXPA1 |
| 2023-02-21 15:32:43 |
358 |
£24.865 |
XLON |
00336648180EXPA1 |
| 2023-02-21 15:32:43 |
358 |
£24.865 |
XLON |
00336648181EXPA1 |
| 2023-02-21 15:32:43 |
301 |
£24.865 |
XLON |
00336648182EXPA1 |
| 2023-02-21 15:32:43 |
71 |
£24.865 |
XLON |
00336648183EXPA1 |
| 2023-02-21 15:32:43 |
358 |
£24.865 |
XLON |
00336648184EXPA1 |
| 2023-02-21 15:32:50 |
33 |
£24.870 |
BATE |
00336648208EXPA1 |
| 2023-02-21 15:32:50 |
73 |
£24.870 |
BATE |
00336648209EXPA1 |
| 2023-02-21 15:32:50 |
87 |
£24.870 |
BATE |
00336648210EXPA1 |
| 2023-02-21 15:33:00 |
540 |
£24.860 |
BATE |
00336648286EXPA1 |
| 2023-02-21 15:33:00 |
316 |
£24.860 |
CHIX |
00336648285EXPA1 |
| 2023-02-21 15:33:00 |
94 |
£24.860 |
CHIX |
00336648287EXPA1 |
| 2023-02-21 15:33:02 |
829 |
€28.255 |
XAMS |
00336648298EXPA1 |
| 2023-02-21 15:33:05 |
1,125 |
€28.245 |
XAMS |
00336648352EXPA1 |
| 2023-02-21 15:33:14 |
745 |
€28.240 |
CEUX |
00336648417EXPA1 |
| 2023-02-21 15:33:29 |
388 |
£24.860 |
CHIX |
00336648590EXPA1 |
| 2023-02-21 15:33:30 |
788 |
€28.235 |
CEUX |
00336648597EXPA1 |
| 2023-02-21 15:33:32 |
1,030 |
€28.235 |
XAMS |
00336648622EXPA1 |
| 2023-02-21 15:33:36 |
494 |
£24.860 |
XLON |
00336648671EXPA1 |
| 2023-02-21 15:33:36 |
88 |
£24.860 |
XLON |
00336648672EXPA1 |
| 2023-02-21 15:33:36 |
210 |
£24.860 |
XLON |
00336648673EXPA1 |
| 2023-02-21 15:33:36 |
201 |
£24.860 |
XLON |
00336648674EXPA1 |
| 2023-02-21 15:34:06 |
1,442 |
£24.880 |
BATE |
00336648959EXPA1 |
| 2023-02-21 15:34:10 |
1,043 |
€28.255 |
XAMS |
00336648981EXPA1 |
| 2023-02-21 15:34:26 |
78 |
£24.895 |
XLON |
00336649141EXPA1 |
| 2023-02-21 15:34:27 |
764 |
€28.280 |
CEUX |
00336649154EXPA1 |
| 2023-02-21 15:34:27 |
350 |
€28.280 |
CEUX |
00336649156EXPA1 |
| 2023-02-21 15:34:27 |
413 |
€28.280 |
CEUX |
00336649157EXPA1 |
| 2023-02-21 15:34:30 |
500 |
€28.275 |
XAMS |
00336649171EXPA1 |
| 2023-02-21 15:34:30 |
595 |
€28.275 |
XAMS |
00336649173EXPA1 |
| 2023-02-21 15:34:38 |
233 |
£24.895 |
XLON |
00336649230EXPA1 |
| 2023-02-21 15:34:38 |
358 |
£24.895 |
XLON |
00336649231EXPA1 |
| 2023-02-21 15:34:46 |
1,116 |
£24.895 |
CHIX |
00336649291EXPA1 |
| 2023-02-21 15:35:01 |
20 |
£24.900 |
BATE |
00336649440EXPA1 |
| 2023-02-21 15:35:01 |
552 |
£24.900 |
BATE |
00336649441EXPA1 |
| 2023-02-21 15:35:01 |
477 |
£24.900 |
BATE |
00336649442EXPA1 |
| 2023-02-21 15:35:03 |
1,209 |
€28.280 |
XAMS |
00336649457EXPA1 |
| 2023-02-21 15:35:13 |
358 |
£24.900 |
XLON |
00336649520EXPA1 |
| 2023-02-21 15:35:15 |
772 |
€28.285 |
CEUX |
00336649532EXPA1 |
| 2023-02-21 15:35:15 |
917 |
€28.285 |
XAMS |
00336649533EXPA1 |
| 2023-02-21 15:35:20 |
91 |
£24.900 |
XLON |
00336649561EXPA1 |
| 2023-02-21 15:35:20 |
358 |
£24.900 |
XLON |
00336649562EXPA1 |
| 2023-02-21 15:35:25 |
83 |
£24.900 |
XLON |
00336649584EXPA1 |
| 2023-02-21 15:35:25 |
145 |
£24.900 |
XLON |
00336649585EXPA1 |
| 2023-02-21 15:35:28 |
501 |
£24.905 |
BATE |
00336649597EXPA1 |
| 2023-02-21 15:35:30 |
3 |
£24.905 |
XLON |
00336649611EXPA1 |
| 2023-02-21 15:35:30 |
358 |
£24.905 |
XLON |
00336649612EXPA1 |
| 2023-02-21 15:35:48 |
1,199 |
£24.910 |
XLON |
00336649702EXPA1 |
| 2023-02-21 15:35:53 |
930 |
€28.295 |
CEUX |
00336649726EXPA1 |
| 2023-02-21 15:35:57 |
227 |
£24.910 |
XLON |
00336649740EXPA1 |
| 2023-02-21 15:35:57 |
358 |
£24.910 |
XLON |
00336649742EXPA1 |
| 2023-02-21 15:35:57 |
358 |
£24.910 |
XLON |
00336649743EXPA1 |
| 2023-02-21 15:36:02 |
180 |
£24.900 |
BATE |
00336649793EXPA1 |
| 2023-02-21 15:36:04 |
222 |
€28.285 |
CEUX |
00336649804EXPA1 |
| 2023-02-21 15:36:04 |
200 |
€28.280 |
TQEX |
00336649807EXPA1 |
| 2023-02-21 15:36:04 |
200 |
€28.280 |
TQEX |
00336649809EXPA1 |
| 2023-02-21 15:36:04 |
120 |
€28.280 |
TQEX |
00336649810EXPA1 |
| 2023-02-21 15:36:04 |
11 |
€28.280 |
TQEX |
00336649811EXPA1 |
| 2023-02-21 15:36:04 |
1,035 |
€28.280 |
XAMS |
00336649806EXPA1 |
| 2023-02-21 15:36:10 |
926 |
€28.275 |
XAMS |
00336649869EXPA1 |
| 2023-02-21 15:36:10 |
1,064 |
£24.890 |
XLON |
00336649866EXPA1 |
| 2023-02-21 15:36:10 |
161 |
£24.890 |
XLON |
00336649868EXPA1 |
| 2023-02-21 15:36:17 |
103 |
£24.890 |
CHIX |
00336649926EXPA1 |
| 2023-02-21 15:36:17 |
73 |
£24.890 |
CHIX |
00336649927EXPA1 |
| 2023-02-21 15:36:17 |
152 |
£24.890 |
CHIX |
00336649928EXPA1 |
| 2023-02-21 15:36:23 |
188 |
£24.885 |
CHIX |
00336649998EXPA1 |
| 2023-02-21 15:36:24 |
361 |
£24.885 |
CHIX |
00336650034EXPA1 |
| 2023-02-21 15:36:24 |
149 |
£24.885 |
CHIX |
00336650036EXPA1 |
| 2023-02-21 15:36:24 |
10 |
€28.265 |
XAMS |
00336650066EXPA1 |
| 2023-02-21 15:36:24 |
70 |
€28.265 |
XAMS |
00336650067EXPA1 |
| 2023-02-21 15:36:24 |
940 |
€28.265 |
XAMS |
00336650068EXPA1 |
| 2023-02-21 15:36:46 |
283 |
€28.275 |
CEUX |
00336650230EXPA1 |
| 2023-02-21 15:36:46 |
280 |
€28.275 |
CEUX |
00336650231EXPA1 |
| 2023-02-21 15:36:46 |
200 |
€28.270 |
XAMS |
00336650232EXPA1 |
| 2023-02-21 15:36:46 |
500 |
€28.270 |
XAMS |
00336650233EXPA1 |
| 2023-02-21 15:36:46 |
181 |
€28.270 |
XAMS |
00336650234EXPA1 |
| 2023-02-21 15:36:51 |
982 |
£24.885 |
XLON |
00336650243EXPA1 |
| 2023-02-21 15:37:00 |
233 |
£24.885 |
BATE |
00336650273EXPA1 |
| 2023-02-21 15:37:00 |
903 |
£24.885 |
BATE |
00336650274EXPA1 |
| 2023-02-21 15:37:16 |
555 |
€28.255 |
CEUX |
00336650387EXPA1 |
| 2023-02-21 15:37:16 |
362 |
£24.875 |
CHIX |
00336650388EXPA1 |
| 2023-02-21 15:37:16 |
981 |
€28.255 |
XAMS |
00336650389EXPA1 |
| 2023-02-21 15:37:34 |
64 |
€28.260 |
CEUX |
00336650491EXPA1 |
| 2023-02-21 15:37:34 |
350 |
€28.260 |
CEUX |
00336650492EXPA1 |
| 2023-02-21 15:37:34 |
159 |
€28.260 |
CEUX |
00336650493EXPA1 |
| 2023-02-21 15:37:40 |
358 |
£24.880 |
XLON |
00336650558EXPA1 |
| 2023-02-21 15:37:40 |
308 |
£24.880 |
XLON |
00336650559EXPA1 |
| 2023-02-21 15:37:40 |
49 |
£24.880 |
XLON |
00336650560EXPA1 |
| 2023-02-21 15:37:40 |
68 |
£24.880 |
XLON |
00336650561EXPA1 |
| 2023-02-21 15:37:40 |
90 |
£24.880 |
XLON |
00336650562EXPA1 |
| 2023-02-21 15:37:40 |
863 |
£24.880 |
XLON |
00336650563EXPA1 |
| 2023-02-21 15:38:00 |
878 |
£24.875 |
BATE |
00336650738EXPA1 |
| 2023-02-21 15:38:14 |
555 |
€28.265 |
CEUX |
00336650965EXPA1 |
| 2023-02-21 15:38:14 |
1,020 |
€28.265 |
XAMS |
00336650966EXPA1 |
| 2023-02-21 15:38:16 |
1,053 |
€28.255 |
XAMS |
00336650974EXPA1 |
| 2023-02-21 15:38:20 |
77 |
£24.880 |
CHIX |
00336650984EXPA1 |
| 2023-02-21 15:38:20 |
140 |
£24.880 |
CHIX |
00336650985EXPA1 |
| 2023-02-21 15:38:20 |
76 |
£24.880 |
CHIX |
00336650986EXPA1 |
| 2023-02-21 15:38:20 |
108 |
£24.880 |
CHIX |
00336650987EXPA1 |
| 2023-02-21 15:38:24 |
557 |
£24.885 |
CHIX |
00336651048EXPA1 |
| 2023-02-21 15:38:35 |
155 |
£24.875 |
BATE |
00336651133EXPA1 |
| 2023-02-21 15:38:35 |
574 |
€28.250 |
CEUX |
00336651131EXPA1 |
| 2023-02-21 15:38:35 |
829 |
€28.250 |
XAMS |
00336651132EXPA1 |
| 2023-02-21 15:38:36 |
106 |
€28.245 |
TQEX |
00336651135EXPA1 |
| 2023-02-21 15:38:47 |
910 |
€28.255 |
XAMS |
00336651177EXPA1 |
| 2023-02-21 15:39:00 |
1,294 |
£24.895 |
XLON |
00336651296EXPA1 |
| 2023-02-21 15:39:21 |
336 |
£24.920 |
XLON |
00336651526EXPA1 |
| 2023-02-21 15:39:25 |
359 |
£24.920 |
XLON |
00336651568EXPA1 |
| 2023-02-21 15:39:25 |
78 |
£24.920 |
XLON |
00336651569EXPA1 |
| 2023-02-21 15:39:25 |
36 |
£24.920 |
XLON |
00336651570EXPA1 |
| 2023-02-21 15:39:30 |
336 |
£24.920 |
XLON |
00336651594EXPA1 |
| 2023-02-21 15:39:33 |
126 |
£24.920 |
XLON |
00336651630EXPA1 |
| 2023-02-21 15:39:33 |
60 |
£24.920 |
XLON |
00336651631EXPA1 |
| 2023-02-21 15:39:33 |
336 |
£24.920 |
XLON |
00336651632EXPA1 |
| 2023-02-21 15:39:34 |
18 |
£24.920 |
BATE |
00336651659EXPA1 |
| 2023-02-21 15:39:34 |
18 |
£24.920 |
BATE |
00336651660EXPA1 |
| 2023-02-21 15:39:34 |
18 |
£24.920 |
BATE |
00336651661EXPA1 |
| 2023-02-21 15:39:34 |
19 |
£24.920 |
BATE |
00336651662EXPA1 |
| 2023-02-21 15:39:34 |
19 |
£24.920 |
BATE |
00336651663EXPA1 |
| 2023-02-21 15:39:34 |
18 |
£24.920 |
BATE |
00336651664EXPA1 |
| 2023-02-21 15:39:34 |
14 |
£24.920 |
BATE |
00336651665EXPA1 |
| 2023-02-21 15:39:34 |
105 |
£24.920 |
BATE |
00336651666EXPA1 |
| 2023-02-21 15:39:35 |
1,201 |
£24.920 |
BATE |
00336651667EXPA1 |
| 2023-02-21 15:39:35 |
1,094 |
€28.300 |
CEUX |
00336651668EXPA1 |
| 2023-02-21 15:39:36 |
336 |
£24.920 |
XLON |
00336651671EXPA1 |
| 2023-02-21 15:39:54 |
971 |
£24.925 |
XLON |
00336651809EXPA1 |
| 2023-02-21 15:39:54 |
1 |
£24.925 |
XLON |
00336651810EXPA1 |
| 2023-02-21 15:39:54 |
65 |
£24.925 |
XLON |
00336651811EXPA1 |
| 2023-02-21 15:39:54 |
70 |
£24.925 |
XLON |
00336651812EXPA1 |
| 2023-02-21 15:39:54 |
95 |
£24.925 |
XLON |
00336651813EXPA1 |
| 2023-02-21 15:39:58 |
146 |
£24.925 |
XLON |
00336651831EXPA1 |
| 2023-02-21 15:40:00 |
528 |
£24.930 |
CHIX |
00336651875EXPA1 |
| 2023-02-21 15:40:00 |
245 |
£24.930 |
CHIX |
00336651876EXPA1 |
| 2023-02-21 15:40:00 |
76 |
£24.930 |
CHIX |
00336651877EXPA1 |
| 2023-02-21 15:40:00 |
148 |
£24.930 |
CHIX |
00336651878EXPA1 |
| 2023-02-21 15:40:05 |
1,045 |
€28.325 |
XAMS |
00336651929EXPA1 |
| 2023-02-21 15:40:15 |
1,269 |
£24.935 |
XLON |
00336651974EXPA1 |
| 2023-02-21 15:40:19 |
21 |
£24.930 |
CHIX |
00336651989EXPA1 |
| 2023-02-21 15:40:32 |
200 |
€28.320 |
CEUX |
00336652050EXPA1 |
| 2023-02-21 15:40:32 |
200 |
€28.320 |
CEUX |
00336652052EXPA1 |
| 2023-02-21 15:40:32 |
200 |
€28.320 |
CEUX |
00336652053EXPA1 |
| 2023-02-21 15:40:32 |
200 |
€28.320 |
CEUX |
00336652055EXPA1 |
| 2023-02-21 15:40:32 |
18 |
€28.320 |
CEUX |
00336652056EXPA1 |
| 2023-02-21 15:40:40 |
297 |
£24.940 |
CHIX |
00336652103EXPA1 |
| 2023-02-21 15:40:40 |
500 |
€28.325 |
XAMS |
00336652098EXPA1 |
| 2023-02-21 15:40:40 |
209 |
€28.325 |
XAMS |
00336652099EXPA1 |
| 2023-02-21 15:40:40 |
161 |
€28.325 |
XAMS |
00336652100EXPA1 |
| 2023-02-21 15:40:40 |
135 |
€28.325 |
XAMS |
00336652101EXPA1 |
| 2023-02-21 15:40:48 |
1,080 |
£24.940 |
XLON |
00336652158EXPA1 |
| 2023-02-21 15:41:10 |
1,313 |
£24.960 |
BATE |
00336652263EXPA1 |
| 2023-02-21 15:41:28 |
764 |
€28.365 |
CEUX |
00336652360EXPA1 |
| 2023-02-21 15:41:28 |
226 |
€28.365 |
CEUX |
00336652361EXPA1 |
| 2023-02-21 15:41:28 |
20 |
€28.365 |
CEUX |
00336652363EXPA1 |
| 2023-02-21 15:41:28 |
34 |
€28.365 |
CEUX |
00336652364EXPA1 |
| 2023-02-21 15:41:41 |
992 |
€28.370 |
XAMS |
00336652410EXPA1 |
| 2023-02-21 15:41:54 |
500 |
€28.365 |
XAMS |
00336652484EXPA1 |
| 2023-02-21 15:41:54 |
743 |
€28.365 |
XAMS |
00336652486EXPA1 |
| 2023-02-21 15:41:55 |
389 |
£24.975 |
BATE |
00336652487EXPA1 |
| 2023-02-21 15:42:08 |
14 |
€28.360 |
CEUX |
00336652565EXPA1 |
| 2023-02-21 15:42:08 |
909 |
€28.360 |
XAMS |
00336652566EXPA1 |
| 2023-02-21 15:42:12 |
797 |
€28.365 |
XAMS |
00336652581EXPA1 |
| 2023-02-21 15:42:12 |
143 |
€28.365 |
XAMS |
00336652582EXPA1 |
| 2023-02-21 15:42:17 |
104 |
€28.360 |
CEUX |
00336652589EXPA1 |
| 2023-02-21 15:42:17 |
601 |
£24.970 |
CHIX |
00336652590EXPA1 |
| 2023-02-21 15:42:30 |
186 |
€28.355 |
CEUX |
00336652657EXPA1 |
| 2023-02-21 15:42:30 |
584 |
€28.355 |
CEUX |
00336652658EXPA1 |
| 2023-02-21 15:43:00 |
1,021 |
£24.970 |
BATE |
00336652882EXPA1 |
| 2023-02-21 15:43:00 |
42 |
£24.970 |
BATE |
00336652885EXPA1 |
| 2023-02-21 15:43:06 |
500 |
€28.365 |
XAMS |
00336652947EXPA1 |
| 2023-02-21 15:43:06 |
609 |
€28.365 |
XAMS |
00336652948EXPA1 |
| 2023-02-21 15:43:25 |
72 |
£24.980 |
CHIX |
00336653196EXPA1 |
| 2023-02-21 15:43:25 |
34 |
£24.980 |
CHIX |
00336653197EXPA1 |
| 2023-02-21 15:43:25 |
108 |
£24.980 |
CHIX |
00336653198EXPA1 |
| 2023-02-21 15:43:25 |
23 |
£24.980 |
CHIX |
00336653201EXPA1 |
| 2023-02-21 15:43:25 |
120 |
£24.980 |
CHIX |
00336653220EXPA1 |
| 2023-02-21 15:43:27 |
209 |
£24.985 |
CHIX |
00336653235EXPA1 |
| 2023-02-21 15:43:27 |
271 |
£24.985 |
CHIX |
00336653236EXPA1 |
| 2023-02-21 15:43:27 |
300 |
£24.985 |
CHIX |
00336653237EXPA1 |
| 2023-02-21 15:43:41 |
1,182 |
€28.365 |
CEUX |
00336653291EXPA1 |
| 2023-02-21 15:43:41 |
1,088 |
€28.360 |
XAMS |
00336653295EXPA1 |
| 2023-02-21 15:43:41 |
981 |
£24.980 |
XLON |
00336653292EXPA1 |
| 2023-02-21 15:43:41 |
141 |
£24.980 |
XLON |
00336653293EXPA1 |
| 2023-02-21 15:44:01 |
87 |
£24.985 |
BATE |
00336653439EXPA1 |
| 2023-02-21 15:44:01 |
94 |
£24.985 |
BATE |
00336653440EXPA1 |
| 2023-02-21 15:44:01 |
374 |
£24.985 |
BATE |
00336653441EXPA1 |
| 2023-02-21 15:44:08 |
460 |
£24.980 |
BATE |
00336653470EXPA1 |
| 2023-02-21 15:44:08 |
14 |
£24.980 |
BATE |
00336653471EXPA1 |
| 2023-02-21 15:44:52 |
303 |
£24.975 |
CHIX |
00336653739EXPA1 |
| 2023-02-21 15:44:53 |
268 |
€28.350 |
CEUX |
00336653750EXPA1 |
| 2023-02-21 15:44:53 |
187 |
€28.350 |
CEUX |
00336653751EXPA1 |
| 2023-02-21 15:44:53 |
866 |
€28.350 |
XAMS |
00336653752EXPA1 |
| 2023-02-21 15:44:56 |
483 |
€28.345 |
CEUX |
00336653826EXPA1 |
| 2023-02-21 15:44:58 |
38 |
€28.340 |
CEUX |
00336653845EXPA1 |
| 2023-02-21 15:44:58 |
875 |
€28.340 |
XAMS |
00336653846EXPA1 |
| 2023-02-21 15:44:59 |
692 |
€28.335 |
TQEX |
00336653859EXPA1 |
| 2023-02-21 15:45:02 |
273 |
€28.320 |
XAMS |
00336654142EXPA1 |
| 2023-02-21 15:45:02 |
120 |
€28.320 |
XAMS |
00336654143EXPA1 |
| 2023-02-21 15:45:02 |
84 |
€28.320 |
XAMS |
00336654144EXPA1 |
| 2023-02-21 15:45:16 |
844 |
£24.960 |
BATE |
00336654344EXPA1 |
| 2023-02-21 15:45:16 |
582 |
£24.965 |
CHIX |
00336654343EXPA1 |
| 2023-02-21 15:45:20 |
474 |
€28.335 |
CEUX |
00336654355EXPA1 |
| 2023-02-21 15:45:20 |
920 |
€28.335 |
XAMS |
00336654356EXPA1 |
| 2023-02-21 15:45:40 |
171 |
£24.960 |
XLON |
00336654516EXPA1 |
| 2023-02-21 15:45:43 |
492 |
€28.340 |
CEUX |
00336654531EXPA1 |
| 2023-02-21 15:46:03 |
61 |
£24.950 |
BATE |
00336654726EXPA1 |
| 2023-02-21 15:46:03 |
316 |
£24.950 |
BATE |
00336654728EXPA1 |
| 2023-02-21 15:46:03 |
58 |
£24.950 |
CHIX |
00336654727EXPA1 |
| 2023-02-21 15:46:03 |
221 |
£24.950 |
CHIX |
00336654729EXPA1 |
| 2023-02-21 15:46:07 |
952 |
£24.945 |
XLON |
00336654752EXPA1 |
| 2023-02-21 15:46:08 |
350 |
€28.330 |
CEUX |
00336654758EXPA1 |
| 2023-02-21 15:46:08 |
157 |
€28.330 |
CEUX |
00336654759EXPA1 |
| 2023-02-21 15:46:21 |
292 |
£24.955 |
CHIX |
00336654871EXPA1 |
| 2023-02-21 15:46:28 |
500 |
€28.335 |
XAMS |
00336654938EXPA1 |
| 2023-02-21 15:46:28 |
75 |
€28.335 |
XAMS |
00336654939EXPA1 |
| 2023-02-21 15:46:28 |
456 |
€28.335 |
XAMS |
00336654940EXPA1 |
| 2023-02-21 15:46:42 |
159 |
£24.945 |
CHIX |
00336655009EXPA1 |
| 2023-02-21 15:46:53 |
70 |
£24.935 |
BATE |
00336655123EXPA1 |
| 2023-02-21 15:46:53 |
80 |
£24.935 |
BATE |
00336655124EXPA1 |
| 2023-02-21 15:46:53 |
422 |
£24.935 |
BATE |
00336655125EXPA1 |
| 2023-02-21 15:46:53 |
263 |
£24.935 |
BATE |
00336655126EXPA1 |
| 2023-02-21 15:47:00 |
359 |
€28.325 |
CEUX |
00336655193EXPA1 |
| 2023-02-21 15:47:00 |
179 |
€28.325 |
CEUX |
00336655195EXPA1 |
| 2023-02-21 15:47:00 |
118 |
€28.325 |
TQEX |
00336655194EXPA1 |
| 2023-02-21 15:47:00 |
903 |
€28.325 |
XAMS |
00336655196EXPA1 |
| 2023-02-21 15:47:37 |
762 |
€28.325 |
CEUX |
00336655432EXPA1 |
| 2023-02-21 15:47:49 |
896 |
€28.325 |
XAMS |
00336655475EXPA1 |
| 2023-02-21 15:48:06 |
661 |
£24.935 |
CHIX |
00336655662EXPA1 |
| 2023-02-21 15:48:07 |
49 |
£24.935 |
BATE |
00336655670EXPA1 |
| 2023-02-21 15:48:07 |
50 |
£24.935 |
BATE |
00336655671EXPA1 |
| 2023-02-21 15:48:07 |
1,069 |
£24.935 |
BATE |
00336655672EXPA1 |
| 2023-02-21 15:48:14 |
262 |
€28.315 |
CEUX |
00336655725EXPA1 |
| 2023-02-21 15:48:14 |
500 |
€28.315 |
XAMS |
00336655726EXPA1 |
| 2023-02-21 15:48:14 |
509 |
€28.315 |
XAMS |
00336655727EXPA1 |
| 2023-02-21 15:48:31 |
494 |
€28.305 |
CEUX |
00336655776EXPA1 |
| 2023-02-21 15:48:31 |
229 |
€28.305 |
TQEX |
00336655777EXPA1 |
| 2023-02-21 15:48:45 |
497 |
€28.290 |
CEUX |
00336655990EXPA1 |
| 2023-02-21 15:48:52 |
136 |
£24.905 |
XLON |
00336656077EXPA1 |
| 2023-02-21 15:48:52 |
31 |
£24.905 |
XLON |
00336656078EXPA1 |
| 2023-02-21 15:48:54 |
75 |
€28.280 |
TQEX |
00336656092EXPA1 |
| 2023-02-21 15:48:55 |
1,050 |
€28.275 |
XAMS |
00336656116EXPA1 |
| 2023-02-21 15:49:29 |
522 |
€28.265 |
CEUX |
00336656382EXPA1 |
| 2023-02-21 15:49:30 |
757 |
£24.875 |
XLON |
00336656384EXPA1 |
| 2023-02-21 15:49:50 |
40 |
€28.250 |
TQEX |
00336656478EXPA1 |
| 2023-02-21 15:49:50 |
49 |
€28.250 |
TQEX |
00336656479EXPA1 |
| 2023-02-21 15:49:50 |
558 |
€28.255 |
XAMS |
00336656475EXPA1 |
| 2023-02-21 15:49:50 |
311 |
€28.255 |
XAMS |
00336656476EXPA1 |
| 2023-02-21 15:50:15 |
350 |
€28.260 |
CEUX |
00336656635EXPA1 |
| 2023-02-21 15:50:15 |
636 |
€28.260 |
CEUX |
00336656636EXPA1 |
| 2023-02-21 15:50:30 |
477 |
£24.870 |
XLON |
00336656720EXPA1 |
| 2023-02-21 15:50:50 |
432 |
£24.875 |
XLON |
00336656832EXPA1 |
| 2023-02-21 15:51:12 |
350 |
€28.260 |
CEUX |
00336656956EXPA1 |
| 2023-02-21 15:51:12 |
118 |
€28.260 |
CEUX |
00336656957EXPA1 |
| 2023-02-21 15:51:52 |
541 |
£24.885 |
XLON |
00336657241EXPA1 |
| 2023-02-21 15:51:55 |
608 |
£24.885 |
XLON |
00336657267EXPA1 |
| 2023-02-21 15:51:55 |
192 |
£24.885 |
XLON |
00336657268EXPA1 |
| 2023-02-21 15:52:13 |
350 |
€28.260 |
CEUX |
00336657387EXPA1 |
| 2023-02-21 15:52:13 |
964 |
€28.260 |
CEUX |
00336657388EXPA1 |
| 2023-02-21 15:52:15 |
1,101 |
€28.255 |
XAMS |
00336657398EXPA1 |
| 2023-02-21 15:53:12 |
259 |
€28.275 |
CEUX |
00336657966EXPA1 |
| 2023-02-21 15:53:12 |
232 |
€28.275 |
CEUX |
00336657967EXPA1 |
| 2023-02-21 15:53:12 |
1,014 |
€28.275 |
XAMS |
00336657968EXPA1 |
| 2023-02-21 15:53:21 |
36 |
£24.895 |
XLON |
00336658062EXPA1 |
| 2023-02-21 15:53:21 |
336 |
£24.895 |
XLON |
00336658063EXPA1 |
| 2023-02-21 15:53:23 |
443 |
£24.895 |
XLON |
00336658071EXPA1 |
| 2023-02-21 15:53:23 |
356 |
£24.895 |
XLON |
00336658072EXPA1 |
| 2023-02-21 15:53:26 |
424 |
€28.280 |
CEUX |
00336658084EXPA1 |
| 2023-02-21 15:53:26 |
599 |
€28.285 |
XAMS |
00336658080EXPA1 |
| 2023-02-21 15:53:26 |
474 |
€28.285 |
XAMS |
00336658081EXPA1 |
| 2023-02-21 15:53:28 |
500 |
€28.275 |
XAMS |
00336658094EXPA1 |
| 2023-02-21 15:53:28 |
398 |
€28.275 |
XAMS |
00336658095EXPA1 |
| 2023-02-21 15:54:33 |
652 |
£24.920 |
XLON |
00336658594EXPA1 |
| 2023-02-21 15:54:33 |
444 |
£24.920 |
XLON |
00336658595EXPA1 |
| 2023-02-21 15:54:38 |
194 |
€28.300 |
CEUX |
00336658612EXPA1 |
| 2023-02-21 15:54:38 |
694 |
€28.300 |
CEUX |
00336658613EXPA1 |
| 2023-02-21 15:54:48 |
42 |
€28.290 |
CEUX |
00336658684EXPA1 |
| 2023-02-21 15:54:55 |
500 |
€28.285 |
XAMS |
00336658741EXPA1 |
| 2023-02-21 15:54:55 |
504 |
€28.285 |
XAMS |
00336658742EXPA1 |
| 2023-02-21 15:55:00 |
446 |
€28.280 |
CEUX |
00336658822EXPA1 |
| 2023-02-21 15:55:02 |
458 |
€28.275 |
TQEX |
00336658856EXPA1 |
| 2023-02-21 15:55:27 |
421 |
€28.260 |
CEUX |
00336658979EXPA1 |
| 2023-02-21 15:55:27 |
460 |
€28.260 |
XAMS |
00336658980EXPA1 |
| 2023-02-21 15:55:27 |
459 |
€28.260 |
XAMS |
00336658981EXPA1 |
| 2023-02-21 15:55:54 |
336 |
£24.885 |
XLON |
00336659212EXPA1 |
| 2023-02-21 15:55:54 |
356 |
£24.885 |
XLON |
00336659213EXPA1 |
| 2023-02-21 15:55:54 |
629 |
£24.885 |
XLON |
00336659214EXPA1 |
| 2023-02-21 15:56:14 |
158 |
£24.885 |
XLON |
00336659387EXPA1 |
| 2023-02-21 15:56:27 |
428 |
€28.255 |
CEUX |
00336659602EXPA1 |
| 2023-02-21 15:56:57 |
244 |
£24.880 |
XLON |
00336660051EXPA1 |
| 2023-02-21 15:57:10 |
570 |
£24.890 |
XLON |
00336660142EXPA1 |
| 2023-02-21 15:57:10 |
541 |
£24.890 |
XLON |
00336660143EXPA1 |
| 2023-02-21 15:57:10 |
350 |
£24.890 |
XLON |
00336660144EXPA1 |
| 2023-02-21 15:57:10 |
249 |
£24.890 |
XLON |
00336660146EXPA1 |
| 2023-02-21 15:57:13 |
764 |
€28.270 |
CEUX |
00336660205EXPA1 |
| 2023-02-21 15:57:13 |
450 |
€28.270 |
CEUX |
00336660206EXPA1 |
| 2023-02-21 15:57:19 |
955 |
€28.275 |
XAMS |
00336660462EXPA1 |
| 2023-02-21 15:57:30 |
500 |
€28.285 |
XAMS |
00336660598EXPA1 |
| 2023-02-21 15:57:30 |
1,168 |
€28.285 |
XAMS |
00336660599EXPA1 |
| 2023-02-21 15:57:45 |
991 |
€28.275 |
XAMS |
00336660860EXPA1 |
| 2023-02-21 15:58:01 |
34 |
£24.900 |
XLON |
00336661102EXPA1 |
| 2023-02-21 15:58:01 |
101 |
£24.900 |
XLON |
00336661103EXPA1 |
| 2023-02-21 15:58:03 |
2,229 |
£24.900 |
XLON |
00336661112EXPA1 |
| 2023-02-21 15:58:15 |
455 |
€28.270 |
CEUX |
00336661186EXPA1 |
| 2023-02-21 15:58:15 |
861 |
€28.270 |
XAMS |
00336661193EXPA1 |
| 2023-02-21 15:58:28 |
586 |
£24.885 |
XLON |
00336661269EXPA1 |
| 2023-02-21 15:58:28 |
240 |
£24.885 |
XLON |
00336661270EXPA1 |
| 2023-02-21 15:58:29 |
428 |
€28.260 |
CEUX |
00336661293EXPA1 |
| 2023-02-21 15:58:29 |
283 |
€28.260 |
TQEX |
00336661294EXPA1 |
| 2023-02-21 15:58:29 |
955 |
€28.260 |
XAMS |
00336661296EXPA1 |
| 2023-02-21 15:58:50 |
965 |
€28.250 |
XAMS |
00336661777EXPA1 |
| 2023-02-21 15:58:50 |
172 |
£24.875 |
XLON |
00336661769EXPA1 |
| 2023-02-21 15:58:57 |
374 |
€28.245 |
CEUX |
00336661845EXPA1 |
| 2023-02-21 15:58:57 |
410 |
€28.240 |
XAMS |
00336661860EXPA1 |
| 2023-02-21 15:58:58 |
73 |
€28.240 |
TQEX |
00336661864EXPA1 |
| 2023-02-21 15:58:58 |
9 |
€28.240 |
TQEX |
00336661865EXPA1 |
| 2023-02-21 15:59:11 |
84 |
£24.870 |
BATE |
00336662010EXPA1 |
| 2023-02-21 15:59:44 |
507 |
£24.880 |
CHIX |
00336662289EXPA1 |
| 2023-02-21 15:59:44 |
1,093 |
£24.880 |
XLON |
00336662290EXPA1 |
| 2023-02-21 15:59:44 |
726 |
£24.880 |
XLON |
00336662292EXPA1 |
| 2023-02-21 15:59:56 |
447 |
€28.250 |
CEUX |
00336662366EXPA1 |
| 2023-02-21 15:59:56 |
1,140 |
€28.250 |
XAMS |
00336662367EXPA1 |
| 2023-02-21 16:00:04 |
392 |
£24.865 |
BATE |
00336662576EXPA1 |
| 2023-02-21 16:00:04 |
389 |
€28.240 |
CEUX |
00336662577EXPA1 |
| 2023-02-21 16:00:04 |
108 |
€28.240 |
TQEX |
00336662588EXPA1 |
| 2023-02-21 16:00:04 |
1,124 |
€28.240 |
XAMS |
00336662592EXPA1 |
| 2023-02-21 16:00:11 |
13 |
€28.235 |
CEUX |
00336662680EXPA1 |
| 2023-02-21 16:00:11 |
22 |
€28.235 |
CEUX |
00336662681EXPA1 |
| 2023-02-21 16:00:29 |
795 |
£24.855 |
BATE |
00336662871EXPA1 |
| 2023-02-21 16:00:29 |
526 |
£24.855 |
XLON |
00336662870EXPA1 |
| 2023-02-21 16:00:51 |
500 |
€28.260 |
XAMS |
00336663026EXPA1 |
| 2023-02-21 16:00:51 |
503 |
€28.260 |
XAMS |
00336663027EXPA1 |
| 2023-02-21 16:01:08 |
103 |
£24.880 |
XLON |
00336663134EXPA1 |
| 2023-02-21 16:01:08 |
189 |
£24.880 |
XLON |
00336663135EXPA1 |
| 2023-02-21 16:01:08 |
373 |
£24.880 |
XLON |
00336663136EXPA1 |
| 2023-02-21 16:01:17 |
2 |
€28.265 |
CEUX |
00336663234EXPA1 |
| 2023-02-21 16:01:17 |
15 |
€28.265 |
CEUX |
00336663235EXPA1 |
| 2023-02-21 16:01:30 |
422 |
€28.285 |
CEUX |
00336663363EXPA1 |
| 2023-02-21 16:01:30 |
950 |
€28.285 |
CEUX |
00336663364EXPA1 |
| 2023-02-21 16:01:31 |
42 |
€28.275 |
CEUX |
00336663370EXPA1 |
| 2023-02-21 16:01:31 |
101 |
€28.280 |
XAMS |
00336663371EXPA1 |
| 2023-02-21 16:01:31 |
1,184 |
€28.280 |
XAMS |
00336663372EXPA1 |
| 2023-02-21 16:01:31 |
831 |
£24.890 |
XLON |
00336663373EXPA1 |
| 2023-02-21 16:01:31 |
505 |
£24.890 |
XLON |
00336663374EXPA1 |
| 2023-02-21 16:01:31 |
142 |
£24.890 |
XLON |
00336663375EXPA1 |
| 2023-02-21 16:01:31 |
311 |
£24.890 |
XLON |
00336663376EXPA1 |
| 2023-02-21 16:01:31 |
108 |
£24.890 |
XLON |
00336663378EXPA1 |
| 2023-02-21 16:01:38 |
157 |
€28.270 |
TQEX |
00336663410EXPA1 |
| 2023-02-21 16:01:38 |
1,072 |
€28.270 |
XAMS |
00336663411EXPA1 |
| 2023-02-21 16:01:43 |
33 |
£24.875 |
BATE |
00336663440EXPA1 |
| 2023-02-21 16:01:43 |
94 |
£24.875 |
BATE |
00336663441EXPA1 |
| 2023-02-21 16:01:45 |
414 |
£24.875 |
BATE |
00336663444EXPA1 |
| 2023-02-21 16:01:45 |
636 |
£24.875 |
BATE |
00336663445EXPA1 |
| 2023-02-21 16:01:52 |
488 |
€28.255 |
CEUX |
00336663502EXPA1 |
| 2023-02-21 16:01:52 |
902 |
€28.255 |
XAMS |
00336663503EXPA1 |
| 2023-02-21 16:02:08 |
500 |
€28.245 |
XAMS |
00336663677EXPA1 |
| 2023-02-21 16:02:24 |
228 |
£24.860 |
BATE |
00336663906EXPA1 |
| 2023-02-21 16:02:24 |
534 |
£24.860 |
CHIX |
00336663907EXPA1 |
| 2023-02-21 16:02:24 |
263 |
£24.860 |
XLON |
00336663905EXPA1 |
| 2023-02-21 16:02:24 |
670 |
£24.860 |
XLON |
00336663908EXPA1 |
| 2023-02-21 16:02:27 |
473 |
€28.240 |
CEUX |
00336663934EXPA1 |
| 2023-02-21 16:02:27 |
539 |
€28.240 |
XAMS |
00336663935EXPA1 |
| 2023-02-21 16:02:27 |
365 |
€28.240 |
XAMS |
00336663936EXPA1 |
| 2023-02-21 16:02:54 |
471 |
£24.860 |
BATE |
00336664146EXPA1 |
| 2023-02-21 16:02:54 |
409 |
£24.860 |
BATE |
00336664147EXPA1 |
| 2023-02-21 16:03:02 |
500 |
€28.240 |
XAMS |
00336664183EXPA1 |
| 2023-02-21 16:03:02 |
444 |
€28.240 |
XAMS |
00336664185EXPA1 |
| 2023-02-21 16:03:02 |
701 |
£24.855 |
XLON |
00336664180EXPA1 |
| 2023-02-21 16:03:29 |
63 |
£24.860 |
XLON |
00336664507EXPA1 |
| 2023-02-21 16:03:29 |
336 |
£24.860 |
XLON |
00336664508EXPA1 |
| 2023-02-21 16:03:29 |
44 |
£24.860 |
XLON |
00336664509EXPA1 |
| 2023-02-21 16:03:30 |
665 |
£24.860 |
XLON |
00336664510EXPA1 |
| 2023-02-21 16:03:30 |
966 |
£24.860 |
XLON |
00336664513EXPA1 |
| 2023-02-21 16:03:50 |
764 |
€28.255 |
CEUX |
00336664682EXPA1 |
| 2023-02-21 16:03:50 |
706 |
€28.255 |
CEUX |
00336664683EXPA1 |
| 2023-02-21 16:04:00 |
477 |
£24.855 |
BATE |
00336664782EXPA1 |
| 2023-02-21 16:04:00 |
500 |
€28.245 |
XAMS |
00336664783EXPA1 |
| 2023-02-21 16:04:00 |
576 |
€28.245 |
XAMS |
00336664785EXPA1 |
| 2023-02-21 16:04:14 |
196 |
€28.240 |
TQEX |
00336664902EXPA1 |
| 2023-02-21 16:04:14 |
1,093 |
€28.235 |
XAMS |
00336664904EXPA1 |
| 2023-02-21 16:04:14 |
760 |
£24.845 |
XLON |
00336664903EXPA1 |
| 2023-02-21 16:04:41 |
637 |
£24.850 |
XLON |
00336665090EXPA1 |
| 2023-02-21 16:04:46 |
94 |
£24.850 |
BATE |
00336665122EXPA1 |
| 2023-02-21 16:04:46 |
87 |
£24.850 |
BATE |
00336665123EXPA1 |
| 2023-02-21 16:04:46 |
132 |
£24.850 |
BATE |
00336665124EXPA1 |
| 2023-02-21 16:04:46 |
345 |
£24.850 |
BATE |
00336665125EXPA1 |
| 2023-02-21 16:04:46 |
94 |
£24.850 |
BATE |
00336665126EXPA1 |
| 2023-02-21 16:04:46 |
87 |
£24.850 |
BATE |
00336665127EXPA1 |
| 2023-02-21 16:04:46 |
321 |
£24.850 |
BATE |
00336665128EXPA1 |
| 2023-02-21 16:04:46 |
107 |
£24.850 |
BATE |
00336665129EXPA1 |
| 2023-02-21 16:04:46 |
87 |
£24.850 |
BATE |
00336665130EXPA1 |
| 2023-02-21 16:04:46 |
19 |
£24.850 |
BATE |
00336665131EXPA1 |
| 2023-02-21 16:04:54 |
331 |
€28.250 |
CEUX |
00336665158EXPA1 |
| 2023-02-21 16:04:54 |
257 |
€28.250 |
CEUX |
00336665159EXPA1 |
| 2023-02-21 16:04:54 |
262 |
€28.250 |
CEUX |
00336665160EXPA1 |
| 2023-02-21 16:04:54 |
87 |
€28.250 |
CEUX |
00336665162EXPA1 |
| 2023-02-21 16:04:55 |
4 |
€28.250 |
CEUX |
00336665182EXPA1 |
| 2023-02-21 16:05:09 |
15 |
€28.245 |
TQEX |
00336665399EXPA1 |
| 2023-02-21 16:05:10 |
112 |
€28.245 |
TQEX |
00336665409EXPA1 |
| 2023-02-21 16:05:10 |
697 |
€28.240 |
XAMS |
00336665410EXPA1 |
| 2023-02-21 16:05:11 |
361 |
€28.240 |
XAMS |
00336665423EXPA1 |
| 2023-02-21 16:05:11 |
701 |
£24.850 |
XLON |
00336665422EXPA1 |
| 2023-02-21 16:05:18 |
590 |
£24.850 |
CHIX |
00336665527EXPA1 |
| 2023-02-21 16:05:18 |
137 |
£24.850 |
CHIX |
00336665528EXPA1 |
| 2023-02-21 16:05:18 |
301 |
£24.850 |
CHIX |
00336665529EXPA1 |
| 2023-02-21 16:05:37 |
310 |
£24.845 |
BATE |
00336665730EXPA1 |
| 2023-02-21 16:05:37 |
121 |
£24.845 |
BATE |
00336665731EXPA1 |
| 2023-02-21 16:05:37 |
466 |
€28.235 |
CEUX |
00336665724EXPA1 |
| 2023-02-21 16:05:37 |
500 |
€28.235 |
XAMS |
00336665726EXPA1 |
| 2023-02-21 16:05:37 |
607 |
€28.235 |
XAMS |
00336665727EXPA1 |
| 2023-02-21 16:05:37 |
1,227 |
£24.845 |
XLON |
00336665718EXPA1 |
| 2023-02-21 16:05:37 |
95 |
£24.845 |
XLON |
00336665719EXPA1 |
| 2023-02-21 16:05:47 |
194 |
€28.230 |
XAMS |
00336665803EXPA1 |
| 2023-02-21 16:05:47 |
1,299 |
€28.230 |
XAMS |
00336665804EXPA1 |
| 2023-02-21 16:06:04 |
449 |
€28.240 |
CEUX |
00336666043EXPA1 |
| 2023-02-21 16:06:04 |
1,198 |
€28.240 |
XAMS |
00336666044EXPA1 |
| 2023-02-21 16:06:28 |
450 |
€28.250 |
CEUX |
00336666274EXPA1 |
| 2023-02-21 16:06:40 |
552 |
€28.255 |
XAMS |
00336666324EXPA1 |
| 2023-02-21 16:06:40 |
814 |
€28.255 |
XAMS |
00336666325EXPA1 |
| 2023-02-21 16:06:41 |
1,489 |
£24.855 |
XLON |
00336666327EXPA1 |
| 2023-02-21 16:06:41 |
301 |
£24.855 |
XLON |
00336666329EXPA1 |
| 2023-02-21 16:07:13 |
128 |
£24.895 |
BATE |
00336666579EXPA1 |
| 2023-02-21 16:07:13 |
1,052 |
£24.895 |
BATE |
00336666580EXPA1 |
| 2023-02-21 16:07:31 |
336 |
£24.895 |
BATE |
00336666704EXPA1 |
| 2023-02-21 16:07:31 |
59 |
£24.895 |
BATE |
00336666705EXPA1 |
| 2023-02-21 16:07:40 |
927 |
€28.300 |
CEUX |
00336666804EXPA1 |
| 2023-02-21 16:07:47 |
1,119 |
£24.890 |
XLON |
00336666849EXPA1 |
| 2023-02-21 16:08:26 |
397 |
£24.885 |
BATE |
00336667098EXPA1 |
| 2023-02-21 16:08:26 |
79 |
€28.285 |
CEUX |
00336667096EXPA1 |
| 2023-02-21 16:08:26 |
20 |
€28.285 |
CEUX |
00336667099EXPA1 |
| 2023-02-21 16:08:26 |
344 |
€28.285 |
CEUX |
00336667100EXPA1 |
| 2023-02-21 16:08:26 |
931 |
£24.885 |
XLON |
00336667097EXPA1 |
| 2023-02-21 16:08:37 |
577 |
£24.880 |
CHIX |
00336667212EXPA1 |
| 2023-02-21 16:08:37 |
438 |
€28.280 |
XAMS |
00336667209EXPA1 |
| 2023-02-21 16:08:37 |
517 |
€28.280 |
XAMS |
00336667210EXPA1 |
| 2023-02-21 16:08:37 |
957 |
€28.275 |
XAMS |
00336667213EXPA1 |
| 2023-02-21 16:08:51 |
394 |
£24.885 |
BATE |
00336667312EXPA1 |
| 2023-02-21 16:09:00 |
500 |
€28.280 |
XAMS |
00336667440EXPA1 |
| 2023-02-21 16:09:00 |
781 |
€28.280 |
XAMS |
00336667441EXPA1 |
| 2023-02-21 16:09:06 |
478 |
€28.270 |
CEUX |
00336667501EXPA1 |
| 2023-02-21 16:09:06 |
48 |
€28.270 |
TQEX |
00336667502EXPA1 |
| 2023-02-21 16:09:06 |
141 |
€28.270 |
TQEX |
00336667503EXPA1 |
| 2023-02-21 16:09:06 |
978 |
€28.270 |
XAMS |
00336667504EXPA1 |
| 2023-02-21 16:09:08 |
865 |
£24.875 |
XLON |
00336667516EXPA1 |
| 2023-02-21 16:09:25 |
280 |
€28.265 |
XAMS |
00336667581EXPA1 |
| 2023-02-21 16:09:25 |
697 |
€28.265 |
XAMS |
00336667582EXPA1 |
| 2023-02-21 16:09:35 |
500 |
€28.270 |
XAMS |
00336667649EXPA1 |
| 2023-02-21 16:09:35 |
386 |
€28.270 |
XAMS |
00336667650EXPA1 |
| 2023-02-21 16:09:40 |
1,148 |
£24.875 |
XLON |
00336667714EXPA1 |
| 2023-02-21 16:09:48 |
445 |
€28.260 |
CEUX |
00336667781EXPA1 |
| 2023-02-21 16:09:51 |
64 |
£24.875 |
BATE |
00336667797EXPA1 |
| 2023-02-21 16:09:51 |
94 |
£24.875 |
BATE |
00336667798EXPA1 |
| 2023-02-21 16:09:51 |
87 |
£24.875 |
BATE |
00336667799EXPA1 |
| 2023-02-21 16:09:51 |
94 |
£24.875 |
BATE |
00336667801EXPA1 |
| 2023-02-21 16:09:51 |
87 |
£24.875 |
BATE |
00336667802EXPA1 |
| 2023-02-21 16:09:51 |
87 |
£24.875 |
BATE |
00336667803EXPA1 |
| 2023-02-21 16:09:51 |
94 |
£24.875 |
BATE |
00336667805EXPA1 |
| 2023-02-21 16:09:51 |
87 |
£24.875 |
BATE |
00336667807EXPA1 |
| 2023-02-21 16:09:51 |
94 |
£24.875 |
BATE |
00336667808EXPA1 |
| 2023-02-21 16:09:51 |
86 |
£24.875 |
BATE |
00336667809EXPA1 |
| 2023-02-21 16:09:51 |
87 |
£24.875 |
BATE |
00336667811EXPA1 |
| 2023-02-21 16:09:51 |
94 |
£24.875 |
BATE |
00336667812EXPA1 |
| 2023-02-21 16:09:51 |
79 |
£24.875 |
BATE |
00336667813EXPA1 |
| 2023-02-21 16:10:13 |
526 |
£24.875 |
CHIX |
00336667972EXPA1 |
| 2023-02-21 16:10:13 |
127 |
£24.875 |
XLON |
00336667970EXPA1 |
| 2023-02-21 16:10:13 |
487 |
£24.875 |
XLON |
00336667971EXPA1 |
| 2023-02-21 16:10:26 |
153 |
€28.255 |
XAMS |
00336668077EXPA1 |
| 2023-02-21 16:10:26 |
903 |
€28.255 |
XAMS |
00336668078EXPA1 |
| 2023-02-21 16:10:36 |
764 |
€28.260 |
CEUX |
00336668183EXPA1 |
| 2023-02-21 16:10:36 |
350 |
€28.260 |
CEUX |
00336668184EXPA1 |
| 2023-02-21 16:10:37 |
189 |
€28.260 |
CEUX |
00336668185EXPA1 |
| 2023-02-21 16:10:39 |
1,014 |
€28.250 |
XAMS |
00336668193EXPA1 |
| 2023-02-21 16:10:39 |
650 |
£24.870 |
XLON |
00336668192EXPA1 |
| 2023-02-21 16:11:02 |
393 |
£24.870 |
BATE |
00336668449EXPA1 |
| 2023-02-21 16:11:02 |
350 |
€28.245 |
CEUX |
00336668447EXPA1 |
| 2023-02-21 16:11:02 |
81 |
€28.245 |
CEUX |
00336668452EXPA1 |
| 2023-02-21 16:11:02 |
500 |
€28.245 |
XAMS |
00336668451EXPA1 |
| 2023-02-21 16:11:02 |
281 |
£24.870 |
XLON |
00336668448EXPA1 |
| 2023-02-21 16:11:02 |
348 |
£24.870 |
XLON |
00336668450EXPA1 |
| 2023-02-21 16:11:06 |
954 |
€28.235 |
XAMS |
00336668538EXPA1 |
| 2023-02-21 16:11:07 |
152 |
€28.235 |
TQEX |
00336668565EXPA1 |
| 2023-02-21 16:11:22 |
422 |
£24.850 |
BATE |
00336668707EXPA1 |
| 2023-02-21 16:11:29 |
32 |
£24.840 |
XLON |
00336668776EXPA1 |
| 2023-02-21 16:11:29 |
856 |
£24.840 |
XLON |
00336668777EXPA1 |
| 2023-02-21 16:11:29 |
107 |
£24.840 |
XLON |
00336668778EXPA1 |
| 2023-02-21 16:11:42 |
187 |
€28.210 |
TQEX |
00336668962EXPA1 |
| 2023-02-21 16:12:01 |
795 |
£24.850 |
XLON |
00336669065EXPA1 |
| 2023-02-21 16:12:33 |
1,070 |
€28.235 |
CEUX |
00336669374EXPA1 |
| 2023-02-21 16:12:33 |
500 |
€28.235 |
XAMS |
00336669375EXPA1 |
| 2023-02-21 16:12:33 |
626 |
€28.235 |
XAMS |
00336669376EXPA1 |
| 2023-02-21 16:12:42 |
1,151 |
£24.865 |
BATE |
00336669460EXPA1 |
| 2023-02-21 16:12:54 |
45 |
£24.875 |
XLON |
00336669553EXPA1 |
| 2023-02-21 16:12:54 |
1,142 |
£24.875 |
XLON |
00336669554EXPA1 |
| 2023-02-21 16:12:54 |
509 |
£24.875 |
XLON |
00336669555EXPA1 |
| 2023-02-21 16:12:54 |
15 |
£24.875 |
XLON |
00336669556EXPA1 |
| 2023-02-21 16:13:07 |
500 |
€28.240 |
XAMS |
00336669648EXPA1 |
| 2023-02-21 16:13:07 |
500 |
€28.240 |
XAMS |
00336669649EXPA1 |
| 2023-02-21 16:13:08 |
117 |
€28.240 |
XAMS |
00336669658EXPA1 |
| 2023-02-21 16:13:18 |
587 |
€28.235 |
CEUX |
00336669687EXPA1 |
| 2023-02-21 16:13:23 |
162 |
£24.865 |
BATE |
00336669710EXPA1 |
| 2023-02-21 16:13:58 |
500 |
€28.245 |
XAMS |
00336670002EXPA1 |
| 2023-02-21 16:13:58 |
545 |
€28.245 |
XAMS |
00336670003EXPA1 |
| 2023-02-21 16:13:59 |
316 |
£24.875 |
BATE |
00336670017EXPA1 |
| 2023-02-21 16:13:59 |
684 |
£24.875 |
BATE |
00336670018EXPA1 |
| 2023-02-21 16:14:00 |
325 |
€28.240 |
XAMS |
00336670037EXPA1 |
| 2023-02-21 16:14:00 |
604 |
€28.240 |
XAMS |
00336670039EXPA1 |
| 2023-02-21 16:14:04 |
607 |
£24.875 |
XLON |
00336670086EXPA1 |
| 2023-02-21 16:14:04 |
48 |
£24.875 |
XLON |
00336670087EXPA1 |
| 2023-02-21 16:14:04 |
336 |
£24.875 |
XLON |
00336670088EXPA1 |
| 2023-02-21 16:14:04 |
164 |
£24.875 |
XLON |
00336670089EXPA1 |
| 2023-02-21 16:14:04 |
325 |
£24.875 |
XLON |
00336670090EXPA1 |
| 2023-02-21 16:14:04 |
244 |
£24.875 |
XLON |
00336670091EXPA1 |
| 2023-02-21 16:14:04 |
44 |
£24.875 |
XLON |
00336670092EXPA1 |
| 2023-02-21 16:14:27 |
139 |
£24.885 |
CHIX |
00336670282EXPA1 |
| 2023-02-21 16:14:27 |
99 |
£24.885 |
CHIX |
00336670283EXPA1 |
| 2023-02-21 16:14:27 |
590 |
£24.885 |
CHIX |
00336670284EXPA1 |
| 2023-02-21 16:14:27 |
14 |
£24.885 |
CHIX |
00336670285EXPA1 |
| 2023-02-21 16:14:27 |
266 |
£24.885 |
CHIX |
00336670286EXPA1 |
| 2023-02-21 16:14:31 |
764 |
€28.255 |
CEUX |
00336670323EXPA1 |
| 2023-02-21 16:14:31 |
465 |
€28.255 |
CEUX |
00336670328EXPA1 |
| 2023-02-21 16:14:36 |
500 |
€28.250 |
XAMS |
00336670360EXPA1 |
| 2023-02-21 16:14:36 |
447 |
€28.250 |
XAMS |
00336670361EXPA1 |
| 2023-02-21 16:14:37 |
1 |
€28.245 |
XAMS |
00336670388EXPA1 |
| 2023-02-21 16:14:38 |
500 |
€28.245 |
XAMS |
00336670390EXPA1 |
| 2023-02-21 16:14:38 |
646 |
€28.245 |
XAMS |
00336670391EXPA1 |
| 2023-02-21 16:14:42 |
284 |
£24.875 |
XLON |
00336670437EXPA1 |
| 2023-02-21 16:14:42 |
356 |
£24.875 |
XLON |
00336670438EXPA1 |
| 2023-02-21 16:15:02 |
1,277 |
€28.250 |
XAMS |
00336670626EXPA1 |
| 2023-02-21 16:15:07 |
433 |
€28.240 |
CEUX |
00336670649EXPA1 |
| 2023-02-21 16:15:07 |
1,045 |
€28.240 |
XAMS |
00336670650EXPA1 |
| 2023-02-21 16:15:28 |
1,208 |
£24.890 |
BATE |
00336670857EXPA1 |
| 2023-02-21 16:15:41 |
589 |
£24.895 |
XLON |
00336670939EXPA1 |
| 2023-02-21 16:15:41 |
1,255 |
£24.895 |
XLON |
00336670940EXPA1 |
| 2023-02-21 16:16:16 |
411 |
£24.900 |
BATE |
00336671196EXPA1 |
| 2023-02-21 16:16:41 |
1,287 |
€28.280 |
CEUX |
00336671464EXPA1 |
| 2023-02-21 16:16:43 |
486 |
£24.905 |
CHIX |
00336671465EXPA1 |
| 2023-02-21 16:16:43 |
768 |
€28.275 |
XAMS |
00336671466EXPA1 |
| 2023-02-21 16:16:43 |
347 |
€28.275 |
XAMS |
00336671467EXPA1 |
| 2023-02-21 16:16:56 |
1,283 |
€28.270 |
XAMS |
00336671577EXPA1 |
| 2023-02-21 16:16:56 |
229 |
£24.900 |
XLON |
00336671574EXPA1 |
| 2023-02-21 16:16:56 |
608 |
£24.900 |
XLON |
00336671575EXPA1 |
| 2023-02-21 16:16:56 |
931 |
£24.900 |
XLON |
00336671576EXPA1 |
| 2023-02-21 16:17:14 |
210 |
£24.895 |
BATE |
00336671716EXPA1 |
| 2023-02-21 16:17:14 |
114 |
£24.895 |
BATE |
00336671727EXPA1 |
| 2023-02-21 16:17:14 |
54 |
£24.895 |
BATE |
00336671728EXPA1 |
| 2023-02-21 16:17:14 |
34 |
£24.895 |
BATE |
00336671729EXPA1 |
| 2023-02-21 16:17:14 |
421 |
€28.260 |
CEUX |
00336671714EXPA1 |
| 2023-02-21 16:17:14 |
349 |
€28.260 |
TQEX |
00336671713EXPA1 |
| 2023-02-21 16:17:14 |
1,068 |
€28.260 |
XAMS |
00336671730EXPA1 |
| 2023-02-21 16:17:58 |
59 |
£24.905 |
XLON |
00336671911EXPA1 |
| 2023-02-21 16:17:58 |
71 |
£24.905 |
XLON |
00336671912EXPA1 |
| 2023-02-21 16:17:58 |
336 |
£24.905 |
XLON |
00336671913EXPA1 |
| 2023-02-21 16:18:02 |
172 |
£24.900 |
BATE |
00336671938EXPA1 |
| 2023-02-21 16:18:02 |
460 |
£24.900 |
BATE |
00336671942EXPA1 |
| 2023-02-21 16:18:02 |
164 |
£24.900 |
BATE |
00336671943EXPA1 |
| 2023-02-21 16:18:02 |
136 |
£24.900 |
BATE |
00336671945EXPA1 |
| 2023-02-21 16:18:02 |
93 |
£24.900 |
BATE |
00336671946EXPA1 |
| 2023-02-21 16:18:02 |
151 |
£24.900 |
BATE |
00336671947EXPA1 |
| 2023-02-21 16:18:02 |
500 |
€28.265 |
XAMS |
00336671949EXPA1 |
| 2023-02-21 16:18:02 |
563 |
€28.265 |
XAMS |
00336671950EXPA1 |
| 2023-02-21 16:18:02 |
333 |
£24.895 |
XLON |
00336671958EXPA1 |
| 2023-02-21 16:18:11 |
899 |
€28.260 |
XAMS |
00336672051EXPA1 |
| 2023-02-21 16:18:11 |
300 |
€28.260 |
XAMS |
00336672052EXPA1 |
| 2023-02-21 16:18:15 |
38 |
€28.255 |
CEUX |
00336672144EXPA1 |
| 2023-02-21 16:18:21 |
654 |
€28.250 |
XAMS |
00336672210EXPA1 |
| 2023-02-21 16:18:21 |
376 |
€28.250 |
XAMS |
00336672211EXPA1 |
| 2023-02-21 16:18:23 |
815 |
€28.245 |
CEUX |
00336672220EXPA1 |
| 2023-02-21 16:18:43 |
111 |
£24.890 |
XLON |
00336672305EXPA1 |
| 2023-02-21 16:18:43 |
336 |
£24.890 |
XLON |
00336672306EXPA1 |
| 2023-02-21 16:19:03 |
391 |
£24.890 |
BATE |
00336672444EXPA1 |
| 2023-02-21 16:19:03 |
487 |
£24.890 |
CHIX |
00336672446EXPA1 |
| 2023-02-21 16:19:03 |
1,720 |
£24.890 |
XLON |
00336672445EXPA1 |
| 2023-02-21 16:19:12 |
123 |
€28.255 |
XAMS |
00336672553EXPA1 |
| 2023-02-21 16:19:12 |
1,022 |
€28.255 |
XAMS |
00336672554EXPA1 |
| 2023-02-21 16:19:17 |
452 |
€28.245 |
XAMS |
00336672560EXPA1 |
| 2023-02-21 16:19:18 |
404 |
£24.885 |
BATE |
00336672573EXPA1 |
| 2023-02-21 16:19:18 |
135 |
€28.245 |
XAMS |
00336672561EXPA1 |
| 2023-02-21 16:19:18 |
283 |
€28.245 |
XAMS |
00336672562EXPA1 |
| 2023-02-21 16:19:18 |
135 |
€28.245 |
XAMS |
00336672563EXPA1 |
| 2023-02-21 16:19:19 |
434 |
€28.240 |
CEUX |
00336672578EXPA1 |
| 2023-02-21 16:19:19 |
118 |
€28.240 |
TQEX |
00336672579EXPA1 |
| 2023-02-21 16:19:39 |
874 |
€28.245 |
CEUX |
00336672712EXPA1 |
| 2023-02-21 16:19:39 |
359 |
£24.890 |
XLON |
00336672710EXPA1 |
| 2023-02-21 16:19:39 |
648 |
£24.890 |
XLON |
00336672711EXPA1 |
| 2023-02-21 16:20:01 |
206 |
€28.235 |
TQEX |
00336672868EXPA1 |
| 2023-02-21 16:20:01 |
1,019 |
€28.235 |
XAMS |
00336672870EXPA1 |
| 2023-02-21 16:20:10 |
337 |
€28.225 |
XAMS |
00336672939EXPA1 |
| 2023-02-21 16:20:10 |
723 |
€28.225 |
XAMS |
00336672940EXPA1 |
| 2023-02-21 16:20:32 |
123 |
£24.880 |
BATE |
00336673073EXPA1 |
| 2023-02-21 16:20:32 |
87 |
£24.880 |
BATE |
00336673074EXPA1 |
| 2023-02-21 16:20:32 |
964 |
£24.880 |
BATE |
00336673075EXPA1 |
| 2023-02-21 16:20:43 |
369 |
£24.885 |
XLON |
00336673118EXPA1 |
| 2023-02-21 16:20:43 |
757 |
£24.885 |
XLON |
00336673119EXPA1 |
| 2023-02-21 16:20:43 |
68 |
£24.885 |
XLON |
00336673120EXPA1 |
| 2023-02-21 16:20:43 |
200 |
£24.885 |
XLON |
00336673122EXPA1 |
| 2023-02-21 16:20:43 |
200 |
£24.885 |
XLON |
00336673123EXPA1 |
| 2023-02-21 16:20:44 |
80 |
£24.885 |
XLON |
00336673124EXPA1 |
| 2023-02-21 16:20:44 |
142 |
£24.885 |
XLON |
00336673125EXPA1 |
| 2023-02-21 16:20:46 |
350 |
€28.230 |
CEUX |
00336673147EXPA1 |
| 2023-02-21 16:20:46 |
507 |
€28.230 |
CEUX |
00336673149EXPA1 |
| 2023-02-21 16:20:46 |
1 |
£24.885 |
XLON |
00336673146EXPA1 |
| 2023-02-21 16:21:00 |
500 |
€28.225 |
XAMS |
00336673259EXPA1 |
| 2023-02-21 16:21:00 |
476 |
€28.225 |
XAMS |
00336673260EXPA1 |
| 2023-02-21 16:21:20 |
1,134 |
€28.230 |
XAMS |
00336673328EXPA1 |
| 2023-02-21 16:21:21 |
582 |
£24.875 |
CHIX |
00336673354EXPA1 |
| 2023-02-21 16:21:21 |
36 |
£24.875 |
XLON |
00336673355EXPA1 |
| 2023-02-21 16:21:40 |
412 |
£24.875 |
BATE |
00336673475EXPA1 |
| 2023-02-21 16:21:40 |
469 |
€28.225 |
CEUX |
00336673471EXPA1 |
| 2023-02-21 16:21:40 |
749 |
£24.875 |
XLON |
00336673473EXPA1 |
| 2023-02-21 16:21:40 |
23 |
£24.875 |
XLON |
00336673474EXPA1 |
| 2023-02-21 16:22:01 |
381 |
£24.875 |
BATE |
00336673597EXPA1 |
| 2023-02-21 16:22:01 |
1,168 |
£24.875 |
XLON |
00336673593EXPA1 |
| 2023-02-21 16:22:26 |
397 |
£24.875 |
BATE |
00336673720EXPA1 |
| 2023-02-21 16:22:26 |
959 |
€28.220 |
XAMS |
00336673722EXPA1 |
| 2023-02-21 16:22:31 |
4 |
€28.220 |
XAMS |
00336673771EXPA1 |
| 2023-02-21 16:22:38 |
656 |
€28.230 |
CEUX |
00336673852EXPA1 |
| 2023-02-21 16:22:38 |
210 |
€28.230 |
CEUX |
00336673853EXPA1 |
| 2023-02-21 16:22:53 |
468 |
€28.225 |
CEUX |
00336673917EXPA1 |
| 2023-02-21 16:23:04 |
750 |
£24.880 |
XLON |
00336673975EXPA1 |
| 2023-02-21 16:23:04 |
420 |
£24.880 |
XLON |
00336673976EXPA1 |
| 2023-02-21 16:23:04 |
14 |
£24.880 |
XLON |
00336673977EXPA1 |
| 2023-02-21 16:23:04 |
17 |
£24.880 |
XLON |
00336673978EXPA1 |
| 2023-02-21 16:23:10 |
363 |
£24.875 |
BATE |
00336674010EXPA1 |
| 2023-02-21 16:23:10 |
389 |
£24.875 |
CHIX |
00336674009EXPA1 |
| 2023-02-21 16:23:10 |
500 |
€28.220 |
XAMS |
00336674011EXPA1 |
| 2023-02-21 16:23:10 |
748 |
€28.220 |
XAMS |
00336674012EXPA1 |
| 2023-02-21 16:23:12 |
445 |
€28.215 |
CEUX |
00336674026EXPA1 |
| 2023-02-21 16:23:12 |
119 |
€28.210 |
TQEX |
00336674031EXPA1 |
| 2023-02-21 16:23:12 |
477 |
€28.215 |
XAMS |
00336674028EXPA1 |
| 2023-02-21 16:23:12 |
571 |
€28.215 |
XAMS |
00336674029EXPA1 |
| 2023-02-21 16:23:12 |
1,085 |
€28.210 |
XAMS |
00336674032EXPA1 |
| 2023-02-21 16:23:12 |
484 |
£24.870 |
XLON |
00336674025EXPA1 |
| 2023-02-21 16:23:12 |
74 |
£24.870 |
XLON |
00336674027EXPA1 |
| 2023-02-21 16:23:17 |
929 |
€28.205 |
XAMS |
00336674098EXPA1 |
| 2023-02-21 16:24:06 |
1 |
£24.880 |
BATE |
00336674503EXPA1 |
| 2023-02-21 16:24:06 |
87 |
£24.880 |
BATE |
00336674504EXPA1 |
| 2023-02-21 16:24:06 |
94 |
£24.880 |
BATE |
00336674505EXPA1 |
| 2023-02-21 16:24:06 |
87 |
£24.880 |
BATE |
00336674506EXPA1 |
| 2023-02-21 16:24:06 |
18 |
£24.880 |
BATE |
00336674507EXPA1 |
| 2023-02-21 16:24:06 |
94 |
£24.880 |
BATE |
00336674508EXPA1 |
| 2023-02-21 16:24:06 |
19 |
£24.880 |
BATE |
00336674509EXPA1 |
| 2023-02-21 16:24:06 |
87 |
£24.880 |
BATE |
00336674510EXPA1 |
| 2023-02-21 16:24:06 |
94 |
£24.880 |
BATE |
00336674511EXPA1 |
| 2023-02-21 16:24:06 |
18 |
£24.880 |
BATE |
00336674512EXPA1 |
| 2023-02-21 16:24:06 |
18 |
£24.880 |
BATE |
00336674513EXPA1 |
| 2023-02-21 16:24:06 |
87 |
£24.880 |
BATE |
00336674514EXPA1 |
| 2023-02-21 16:24:06 |
65 |
£24.880 |
BATE |
00336674515EXPA1 |
| 2023-02-21 16:24:08 |
432 |
€28.220 |
CEUX |
00336674529EXPA1 |
| 2023-02-21 16:24:18 |
36 |
£24.880 |
XLON |
00336674644EXPA1 |
| 2023-02-21 16:24:18 |
68 |
£24.880 |
XLON |
00336674645EXPA1 |
| 2023-02-21 16:24:18 |
64 |
£24.880 |
XLON |
00336674646EXPA1 |
| 2023-02-21 16:24:18 |
71 |
£24.880 |
XLON |
00336674647EXPA1 |
| 2023-02-21 16:24:18 |
238 |
£24.885 |
XLON |
00336674649EXPA1 |
| 2023-02-21 16:24:18 |
153 |
£24.885 |
XLON |
00336674650EXPA1 |
| 2023-02-21 16:24:18 |
95 |
£24.885 |
XLON |
00336674651EXPA1 |
| 2023-02-21 16:24:18 |
420 |
£24.885 |
XLON |
00336674652EXPA1 |
| 2023-02-21 16:24:18 |
654 |
£24.885 |
XLON |
00336674653EXPA1 |
| 2023-02-21 16:24:41 |
456 |
€28.230 |
CEUX |
00336674797EXPA1 |
| 2023-02-21 16:24:44 |
500 |
€28.225 |
XAMS |
00336674841EXPA1 |
| 2023-02-21 16:24:44 |
833 |
€28.225 |
XAMS |
00336674843EXPA1 |
| 2023-02-21 16:24:45 |
38 |
£24.875 |
BATE |
00336674871EXPA1 |
| 2023-02-21 16:24:45 |
341 |
£24.875 |
BATE |
00336674875EXPA1 |
| 2023-02-21 16:24:45 |
440 |
€28.220 |
CEUX |
00336674873EXPA1 |
| 2023-02-21 16:24:45 |
379 |
£24.875 |
CHIX |
00336674874EXPA1 |
| 2023-02-21 16:25:03 |
394 |
£24.870 |
BATE |
00336675007EXPA1 |
| 2023-02-21 16:25:03 |
1,090 |
€28.215 |
XAMS |
00336675010EXPA1 |
| 2023-02-21 16:25:03 |
333 |
£24.870 |
XLON |
00336675008EXPA1 |
| 2023-02-21 16:25:03 |
280 |
£24.870 |
XLON |
00336675009EXPA1 |
| 2023-02-21 16:25:17 |
419 |
€28.210 |
CEUX |
00336675208EXPA1 |
| 2023-02-21 16:25:17 |
1,180 |
€28.210 |
XAMS |
00336675210EXPA1 |
| 2023-02-21 16:25:23 |
249 |
€28.205 |
TQEX |
00336675254EXPA1 |
| 2023-02-21 16:25:42 |
126 |
€28.215 |
XAMS |
00336675352EXPA1 |
| 2023-02-21 16:25:52 |
500 |
€28.215 |
XAMS |
00336675393EXPA1 |
| 2023-02-21 16:25:52 |
575 |
€28.215 |
XAMS |
00336675394EXPA1 |
| 2023-02-21 16:25:52 |
541 |
£24.870 |
XLON |
00336675388EXPA1 |
| 2023-02-21 16:25:52 |
1,128 |
£24.870 |
XLON |
00336675391EXPA1 |
| 2023-02-21 16:26:03 |
392 |
£24.865 |
BATE |
00336675473EXPA1 |
| 2023-02-21 16:26:03 |
403 |
€28.210 |
CEUX |
00336675472EXPA1 |
| 2023-02-21 16:26:21 |
709 |
£24.865 |
XLON |
00336675559EXPA1 |
| 2023-02-21 16:26:30 |
421 |
€28.205 |
CEUX |
00336675600EXPA1 |
| 2023-02-21 16:26:30 |
1,017 |
€28.205 |
XAMS |
00336675601EXPA1 |
| 2023-02-21 16:26:35 |
529 |
£24.860 |
BATE |
00336675646EXPA1 |
| 2023-02-21 16:26:35 |
287 |
£24.860 |
BATE |
00336675647EXPA1 |
| 2023-02-21 16:26:35 |
496 |
£24.860 |
CHIX |
00336675645EXPA1 |
| 2023-02-21 16:27:04 |
397 |
£24.860 |
BATE |
00336675782EXPA1 |
| 2023-02-21 16:27:04 |
583 |
€28.200 |
XAMS |
00336675784EXPA1 |
| 2023-02-21 16:27:04 |
640 |
£24.860 |
XLON |
00336675783EXPA1 |
| 2023-02-21 16:27:05 |
424 |
€28.200 |
CEUX |
00336675789EXPA1 |
| 2023-02-21 16:27:05 |
128 |
€28.200 |
TQEX |
00336675788EXPA1 |
| 2023-02-21 16:27:05 |
353 |
€28.200 |
XAMS |
00336675790EXPA1 |
| 2023-02-21 16:27:52 |
1,625 |
£24.860 |
XLON |
00336676124EXPA1 |
| 2023-02-21 16:27:52 |
115 |
£24.860 |
XLON |
00336676125EXPA1 |
| 2023-02-21 16:28:08 |
821 |
€28.205 |
CEUX |
00336676229EXPA1 |
| 2023-02-21 16:28:10 |
3 |
£24.855 |
BATE |
00336676234EXPA1 |
| 2023-02-21 16:28:10 |
199 |
£24.855 |
BATE |
00336676235EXPA1 |
| 2023-02-21 16:28:10 |
132 |
£24.855 |
BATE |
00336676236EXPA1 |
| 2023-02-21 16:28:10 |
19 |
£24.855 |
BATE |
00336676237EXPA1 |
| 2023-02-21 16:28:10 |
87 |
£24.855 |
BATE |
00336676238EXPA1 |
| 2023-02-21 16:28:10 |
94 |
£24.855 |
BATE |
00336676239EXPA1 |
| 2023-02-21 16:28:10 |
280 |
£24.855 |
BATE |
00336676240EXPA1 |
| 2023-02-21 16:28:12 |
183 |
€28.195 |
XAMS |
00336676278EXPA1 |
| 2023-02-21 16:28:12 |
846 |
€28.195 |
XAMS |
00336676279EXPA1 |
| 2023-02-21 16:28:38 |
378 |
€28.195 |
CEUX |
00336676498EXPA1 |
| 2023-02-21 16:28:40 |
68 |
£24.840 |
XLON |
00336676499EXPA1 |
| 2023-02-21 16:28:40 |
1,064 |
£24.840 |
XLON |
00336676500EXPA1 |
| 2023-02-21 16:29:01 |
423 |
€28.190 |
CEUX |
00336676571EXPA1 |
| 2023-02-21 16:29:01 |
1,049 |
€28.190 |
XAMS |
00336676573EXPA1 |
| 2023-02-21 16:29:06 |
790 |
£24.840 |
BATE |
00336676594EXPA1 |
| 2023-02-21 16:29:06 |
594 |
£24.840 |
CHIX |
00336676593EXPA1 |
| 2023-02-21 16:29:06 |
123 |
€28.185 |
TQEX |
00336676595EXPA1 |
| 2023-02-21 16:29:06 |
588 |
€28.185 |
XAMS |
00336676596EXPA1 |
| 2023-02-21 16:29:06 |
452 |
€28.185 |
XAMS |
00336676597EXPA1 |
| 2023-02-21 16:29:06 |
370 |
€28.180 |
XAMS |
00336676599EXPA1 |
| 2023-02-21 16:29:06 |
557 |
€28.180 |
XAMS |
00336676600EXPA1 |
| 2023-02-21 16:29:06 |
232 |
€28.180 |
XAMS |
00336676601EXPA1 |
| 2023-02-21 16:29:39 |
754 |
£24.845 |
XLON |
00336676986EXPA1 |
| 2023-02-21 16:29:39 |
420 |
£24.845 |
XLON |
00336676987EXPA1 |
| 2023-02-21 16:29:39 |
326 |
£24.845 |
XLON |
00336676988EXPA1 |
| 2023-02-21 16:29:39 |
315 |
£24.845 |
XLON |
00336676989EXPA1 |
| 2023-02-21 16:30:00 |
1,119 |
€28.205 |
XAMS |
00336677116EXPA1 |
| 2023-02-21 16:30:00 |
688 |
€28.200 |
XAMS |
00336677123EXPA1 |
| 2023-02-21 16:30:00 |
765 |
€28.200 |
XAMS |
00336677124EXPA1 |
| 2023-02-21 16:30:02 |
350 |
€28.190 |
CEUX |
00336677133EXPA1 |
| 2023-02-21 16:30:02 |
49 |
€28.190 |
CEUX |
00336677134EXPA1 |
| 2023-02-21 16:30:02 |
951 |
€28.190 |
XAMS |
00336677135EXPA1 |
| 2023-02-21 16:30:05 |
194 |
€28.185 |
TQEX |
00336677158EXPA1 |
| 2023-02-21 16:30:12 |
33 |
£24.825 |
BATE |
00336677234EXPA1 |
| 2023-02-21 16:30:12 |
331 |
£24.825 |
BATE |
00336677235EXPA1 |
| 2023-02-21 16:30:12 |
1 |
£24.825 |
BATE |
00336677236EXPA1 |
| 2023-02-21 16:30:12 |
87 |
£24.825 |
BATE |
00336677237EXPA1 |
| 2023-02-21 16:30:12 |
87 |
£24.825 |
BATE |
00336677238EXPA1 |
| 2023-02-21 16:30:12 |
87 |
£24.825 |
BATE |
00336677239EXPA1 |
| 2023-02-21 16:30:12 |
1 |
£24.825 |
BATE |
00336677240EXPA1 |
| 2023-02-21 16:30:12 |
244 |
£24.825 |
BATE |
00336677241EXPA1 |
| 2023-02-21 16:30:12 |
115 |
£24.825 |
BATE |
00336677242EXPA1 |
| 2023-02-21 16:30:12 |
187 |
£24.825 |
BATE |
00336677243EXPA1 |
| 2023-02-21 16:30:46 |
302 |
£24.830 |
XLON |
00336677479EXPA1 |
| 2023-02-21 16:30:46 |
1,447 |
£24.830 |
XLON |
00336677480EXPA1 |
| 2023-02-21 16:30:57 |
764 |
€28.205 |
CEUX |
00336677560EXPA1 |
| 2023-02-21 16:30:57 |
496 |
€28.205 |
CEUX |
00336677561EXPA1 |
| 2023-02-21 16:31:08 |
463 |
£24.830 |
BATE |
00336677598EXPA1 |
| 2023-02-21 16:31:08 |
500 |
€28.195 |
XAMS |
00336677599EXPA1 |
| 2023-02-21 16:31:08 |
566 |
€28.195 |
XAMS |
00336677600EXPA1 |
| 2023-02-21 16:31:29 |
412 |
€28.195 |
CEUX |
00336677686EXPA1 |
| 2023-02-21 16:32:06 |
350 |
€28.195 |
CEUX |
00336677915EXPA1 |
| 2023-02-21 16:32:06 |
1,283 |
£24.840 |
XLON |
00336677898EXPA1 |
| 2023-02-21 16:32:06 |
870 |
£24.840 |
XLON |
00336677899EXPA1 |
| 2023-02-21 16:32:07 |
51 |
€28.195 |
CEUX |
00336677940EXPA1 |
| 2023-02-21 16:32:14 |
94 |
£24.835 |
BATE |
00336677977EXPA1 |
| 2023-02-21 16:32:14 |
159 |
£24.835 |
BATE |
00336677978EXPA1 |
| 2023-02-21 16:32:14 |
369 |
£24.835 |
BATE |
00336677979EXPA1 |
| 2023-02-21 16:32:14 |
94 |
£24.835 |
BATE |
00336677980EXPA1 |
| 2023-02-21 16:32:14 |
613 |
£24.835 |
BATE |
00336677981EXPA1 |
| 2023-02-21 16:32:33 |
381 |
€28.195 |
CEUX |
00336678186EXPA1 |
| 2023-02-21 16:32:33 |
11 |
£24.830 |
CHIX |
00336678188EXPA1 |
| 2023-02-21 16:32:33 |
924 |
£24.830 |
CHIX |
00336678189EXPA1 |
| 2023-02-21 16:32:33 |
262 |
€28.195 |
TQEX |
00336678187EXPA1 |
| 2023-02-21 16:32:45 |
35 |
€28.205 |
CEUX |
00336678261EXPA1 |
| 2023-02-21 16:32:45 |
1,600 |
€28.205 |
XAMS |
00336678262EXPA1 |
| 2023-02-21 16:32:50 |
37 |
£24.840 |
XLON |
00336678272EXPA1 |
| 2023-02-21 16:33:13 |
3,189 |
£24.845 |
XLON |
00336678389EXPA1 |
| 2023-02-21 16:33:45 |
94 |
£24.850 |
BATE |
00336678694EXPA1 |
| 2023-02-21 16:33:45 |
3 |
£24.850 |
BATE |
00336678695EXPA1 |
| 2023-02-21 16:33:45 |
94 |
£24.850 |
BATE |
00336678696EXPA1 |
| 2023-02-21 16:33:45 |
94 |
£24.850 |
BATE |
00336678697EXPA1 |
| 2023-02-21 16:33:45 |
836 |
£24.850 |
BATE |
00336678698EXPA1 |
| 2023-02-21 16:33:51 |
1,004 |
€28.220 |
CEUX |
00336678765EXPA1 |
| 2023-02-21 16:33:51 |
1,200 |
€28.220 |
XAMS |
00336678766EXPA1 |
| 2023-02-21 16:33:51 |
557 |
€28.220 |
XAMS |
00336678767EXPA1 |
| 2023-02-21 16:33:51 |
383 |
€28.220 |
XAMS |
00336678768EXPA1 |
| 2023-02-21 16:33:58 |
42 |
£24.850 |
XLON |
00336678810EXPA1 |
| 2023-02-21 16:33:58 |
420 |
£24.850 |
XLON |
00336678811EXPA1 |
| 2023-02-21 16:33:58 |
34 |
£24.850 |
XLON |
00336678812EXPA1 |
| 2023-02-21 16:33:58 |
323 |
£24.850 |
XLON |
00336678813EXPA1 |
| 2023-02-21 16:33:58 |
729 |
£24.850 |
XLON |
00336678814EXPA1 |
| 2023-02-21 16:33:58 |
1,261 |
£24.850 |
XLON |
00336678815EXPA1 |
| 2023-02-21 16:33:59 |
1,059 |
€28.215 |
XAMS |
00336678825EXPA1 |
| 2023-02-21 16:34:12 |
205 |
€28.210 |
CEUX |
00336678945EXPA1 |
| 2023-02-21 16:34:12 |
994 |
€28.210 |
XAMS |
00336678949EXPA1 |
| 2023-02-21 16:34:14 |
944 |
€28.210 |
XAMS |
00336678969EXPA1 |
| 2023-02-21 16:34:48 |
235 |
£24.840 |
BATE |
00336679133EXPA1 |
| 2023-02-21 16:34:48 |
418 |
€28.220 |
CEUX |
00336679131EXPA1 |
| 2023-02-21 16:34:48 |
12 |
£24.840 |
CHIX |
00336679136EXPA1 |
| 2023-02-21 16:34:48 |
565 |
£24.840 |
CHIX |
00336679138EXPA1 |
| 2023-02-21 16:34:48 |
135 |
€28.220 |
XAMS |
00336679139EXPA1 |
| 2023-02-21 16:34:48 |
1,048 |
€28.220 |
XAMS |
00336679140EXPA1 |
| 2023-02-21 16:35:02 |
186 |
£24.840 |
XLON |
00336679215EXPA1 |
| 2023-02-21 16:35:02 |
60 |
£24.840 |
XLON |
00336679216EXPA1 |
| 2023-02-21 16:35:02 |
420 |
£24.840 |
XLON |
00336679217EXPA1 |
| 2023-02-21 16:35:04 |
1,029 |
€28.215 |
XAMS |
00336679229EXPA1 |
| 2023-02-21 16:35:07 |
58 |
£24.835 |
XLON |
00336679235EXPA1 |
| 2023-02-21 16:35:07 |
86 |
£24.835 |
XLON |
00336679236EXPA1 |
| 2023-02-21 16:35:07 |
1,047 |
£24.835 |
XLON |
00336679237EXPA1 |
| 2023-02-21 16:35:08 |
427 |
€28.210 |
CEUX |
00336679239EXPA1 |
| 2023-02-21 16:35:08 |
1,304 |
€28.210 |
XAMS |
00336679241EXPA1 |
| 2023-02-21 16:35:15 |
500 |
€28.210 |
XAMS |
00336679309EXPA1 |
| 2023-02-21 16:35:15 |
908 |
€28.210 |
XAMS |
00336679310EXPA1 |
| 2023-02-21 16:35:18 |
337 |
£24.835 |
BATE |
00336679324EXPA1 |
| 2023-02-21 16:35:18 |
650 |
£24.835 |
BATE |
00336679325EXPA1 |
| 2023-02-21 16:35:18 |
28 |
£24.835 |
BATE |
00336679326EXPA1 |
| 2023-02-21 16:35:18 |
22 |
£24.835 |
BATE |
00336679327EXPA1 |
| 2023-02-21 16:35:18 |
53 |
£24.835 |
BATE |
00336679328EXPA1 |
| 2023-02-21 16:35:18 |
220 |
£24.835 |
BATE |
00336679329EXPA1 |
| 2023-02-21 16:35:18 |
95 |
€28.205 |
TQEX |
00336679330EXPA1 |
| 2023-02-21 16:35:18 |
938 |
€28.205 |
XAMS |
00336679331EXPA1 |
| 2023-02-21 16:35:41 |
35 |
£24.835 |
XLON |
00336679500EXPA1 |
| 2023-02-21 16:35:41 |
420 |
£24.835 |
XLON |
00336679501EXPA1 |
| 2023-02-21 16:35:41 |
52 |
£24.835 |
XLON |
00336679502EXPA1 |
| 2023-02-21 16:35:41 |
38 |
£24.835 |
XLON |
00336679503EXPA1 |
| 2023-02-21 16:35:41 |
225 |
£24.835 |
XLON |
00336679504EXPA1 |
| 2023-02-21 16:35:41 |
302 |
£24.835 |
XLON |
00336679505EXPA1 |
| 2023-02-21 16:35:42 |
1 |
£24.835 |
XLON |
00336679509EXPA1 |
| 2023-02-21 16:35:42 |
1 |
£24.835 |
XLON |
00336679510EXPA1 |
| 2023-02-21 16:35:44 |
132 |
£24.835 |
XLON |
00336679512EXPA1 |
| 2023-02-21 16:35:44 |
1,066 |
£24.835 |
XLON |
00336679513EXPA1 |
| 2023-02-21 16:36:28 |
82 |
£24.850 |
XLON |
00336679921EXPA1 |
| 2023-02-21 16:36:28 |
1 |
£24.850 |
XLON |
00336679922EXPA1 |
| 2023-02-21 16:36:28 |
217 |
£24.850 |
XLON |
00336679923EXPA1 |
| 2023-02-21 16:36:28 |
2,002 |
£24.850 |
XLON |
00336679924EXPA1 |
| 2023-02-21 16:36:29 |
1,295 |
€28.225 |
CEUX |
00336679935EXPA1 |
| 2023-02-21 16:36:29 |
135 |
£24.850 |
XLON |
00336679934EXPA1 |
| 2023-02-21 16:36:40 |
379 |
€28.225 |
XAMS |
00336680043EXPA1 |
| 2023-02-21 16:36:44 |
299 |
€28.230 |
XAMS |
00336680053EXPA1 |
| 2023-02-21 16:36:44 |
1,045 |
€28.230 |
XAMS |
00336680054EXPA1 |
| 2023-02-21 16:37:09 |
17 |
£24.860 |
BATE |
00336680294EXPA1 |
| 2023-02-21 16:37:09 |
87 |
£24.860 |
BATE |
00336680295EXPA1 |
| 2023-02-21 16:37:09 |
7 |
£24.860 |
BATE |
00336680296EXPA1 |
| 2023-02-21 16:37:09 |
57 |
£24.860 |
BATE |
00336680297EXPA1 |
| 2023-02-21 16:37:09 |
87 |
£24.860 |
BATE |
00336680298EXPA1 |
| 2023-02-21 16:37:09 |
35 |
£24.860 |
BATE |
00336680299EXPA1 |
| 2023-02-21 16:37:09 |
73 |
£24.860 |
BATE |
00336680300EXPA1 |
| 2023-02-21 16:37:09 |
903 |
£24.860 |
BATE |
00336680301EXPA1 |
| 2023-02-21 16:37:11 |
856 |
€28.240 |
XAMS |
00336680342EXPA1 |
| 2023-02-21 16:37:11 |
294 |
€28.240 |
XAMS |
00336680343EXPA1 |
| 2023-02-21 16:37:22 |
407 |
€28.235 |
CEUX |
00336680405EXPA1 |
| 2023-02-21 16:37:22 |
1,147 |
€28.235 |
XAMS |
00336680406EXPA1 |
| 2023-02-21 16:37:24 |
252 |
£24.860 |
XLON |
00336680409EXPA1 |
| 2023-02-21 16:37:24 |
68 |
£24.860 |
XLON |
00336680410EXPA1 |
| 2023-02-21 16:37:24 |
420 |
£24.860 |
XLON |
00336680411EXPA1 |
| 2023-02-21 16:37:24 |
36 |
£24.860 |
XLON |
00336680412EXPA1 |
| 2023-02-21 16:37:24 |
477 |
£24.860 |
XLON |
00336680413EXPA1 |
| 2023-02-21 16:37:24 |
738 |
£24.860 |
XLON |
00336680414EXPA1 |
| 2023-02-21 16:37:24 |
420 |
£24.860 |
XLON |
00336680415EXPA1 |
| 2023-02-21 16:37:24 |
62 |
£24.860 |
XLON |
00336680416EXPA1 |
| 2023-02-21 16:37:59 |
216 |
€28.255 |
XAMS |
00336680638EXPA1 |
| 2023-02-21 16:37:59 |
500 |
€28.255 |
XAMS |
00336680639EXPA1 |
| 2023-02-21 16:37:59 |
500 |
€28.255 |
XAMS |
00336680640EXPA1 |
| 2023-02-21 16:37:59 |
500 |
€28.255 |
XAMS |
00336680641EXPA1 |
| 2023-02-21 16:37:59 |
696 |
€28.255 |
XAMS |
00336680642EXPA1 |
| 2023-02-21 16:38:04 |
363 |
€28.255 |
XAMS |
00336680717EXPA1 |
| 2023-02-21 16:38:09 |
915 |
€28.255 |
XAMS |
00336680742EXPA1 |
| 2023-02-21 16:38:09 |
500 |
€28.255 |
XAMS |
00336680743EXPA1 |
| 2023-02-21 16:38:09 |
879 |
€28.255 |
XAMS |
00336680744EXPA1 |
| 2023-02-21 16:38:11 |
1,788 |
€28.260 |
XAMS |
00336680802EXPA1 |
| 2023-02-21 16:38:18 |
902 |
€28.260 |
CEUX |
00336680847EXPA1 |
| 2023-02-21 16:38:20 |
590 |
£24.880 |
CHIX |
00336680858EXPA1 |
| 2023-02-21 16:38:23 |
455 |
£24.880 |
CHIX |
00336680881EXPA1 |
| 2023-02-21 16:38:26 |
1,279 |
£24.885 |
BATE |
00336680905EXPA1 |
| 2023-02-21 16:38:26 |
16 |
£24.885 |
XLON |
00336680901EXPA1 |
| 2023-02-21 16:38:26 |
2,000 |
£24.885 |
XLON |
00336680902EXPA1 |
| 2023-02-21 16:38:26 |
910 |
£24.885 |
XLON |
00336680903EXPA1 |
| 2023-02-21 16:38:48 |
449 |
€28.255 |
CEUX |
00336681059EXPA1 |
| 2023-02-21 16:38:48 |
1,211 |
€28.255 |
XAMS |
00336681061EXPA1 |
| 2023-02-21 16:38:52 |
1,172 |
€28.250 |
XAMS |
00336681138EXPA1 |
| 2023-02-21 16:39:12 |
407 |
€28.245 |
CEUX |
00336681293EXPA1 |
| 2023-02-21 16:39:12 |
1,058 |
€28.245 |
XAMS |
00336681296EXPA1 |
| 2023-02-21 16:39:12 |
1,007 |
£24.865 |
XLON |
00336681297EXPA1 |
| 2023-02-21 16:39:14 |
1,151 |
€28.240 |
XAMS |
00336681310EXPA1 |
| 2023-02-21 16:39:31 |
1,274 |
€28.245 |
XAMS |
00336681367EXPA1 |
| 2023-02-21 16:39:43 |
16 |
£24.860 |
BATE |
00336681442EXPA1 |
| 2023-02-21 16:39:43 |
97 |
£24.860 |
BATE |
00336681481EXPA1 |
| 2023-02-21 16:39:43 |
1,130 |
£24.860 |
XLON |
00336681441EXPA1 |
| 2023-02-21 16:39:43 |
48 |
£24.860 |
XLON |
00336681445EXPA1 |
| 2023-02-21 16:40:02 |
140 |
£24.865 |
BATE |
00336681639EXPA1 |
| 2023-02-21 16:40:05 |
18 |
£24.865 |
BATE |
00336681662EXPA1 |
| 2023-02-21 16:40:05 |
370 |
£24.865 |
XLON |
00336681661EXPA1 |
| 2023-02-21 16:40:06 |
988 |
£24.865 |
BATE |
00336681695EXPA1 |
| 2023-02-21 16:40:20 |
350 |
£24.860 |
XLON |
00336681781EXPA1 |
| 2023-02-21 16:40:20 |
74 |
£24.860 |
XLON |
00336681782EXPA1 |
| 2023-02-21 16:40:20 |
50 |
£24.860 |
XLON |
00336681783EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681930EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681931EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681932EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681933EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681934EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681935EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681936EXPA1 |
| 2023-02-21 16:40:32 |
157 |
€28.245 |
CEUX |
00336681937EXPA1 |
| 2023-02-21 16:40:32 |
63 |
€28.245 |
CEUX |
00336681938EXPA1 |
| 2023-02-21 16:40:34 |
34 |
£24.865 |
XLON |
00336681957EXPA1 |
| 2023-02-21 16:40:34 |
420 |
£24.865 |
XLON |
00336681958EXPA1 |
| 2023-02-21 16:40:34 |
78 |
£24.865 |
XLON |
00336681959EXPA1 |
| 2023-02-21 16:40:35 |
1,537 |
£24.865 |
XLON |
00336681962EXPA1 |
| 2023-02-21 16:40:35 |
667 |
£24.865 |
XLON |
00336681963EXPA1 |
| 2023-02-21 16:40:52 |
1,550 |
€28.250 |
XAMS |
00336682068EXPA1 |
| 2023-02-21 16:40:55 |
500 |
€28.245 |
XAMS |
00336682082EXPA1 |
| 2023-02-21 16:40:55 |
458 |
€28.245 |
XAMS |
00336682083EXPA1 |
| 2023-02-21 16:41:12 |
113 |
€28.255 |
XAMS |
00336682314EXPA1 |
| 2023-02-21 16:41:12 |
826 |
€28.255 |
XAMS |
00336682315EXPA1 |
| 2023-02-21 16:41:15 |
424 |
€28.255 |
CEUX |
00336682335EXPA1 |
| 2023-02-21 16:41:23 |
4 |
£24.860 |
CHIX |
00336682412EXPA1 |
| 2023-02-21 16:41:31 |
966 |
£24.860 |
BATE |
00336682496EXPA1 |
| 2023-02-21 16:41:31 |
255 |
£24.860 |
BATE |
00336682497EXPA1 |
| 2023-02-21 16:41:31 |
37 |
£24.860 |
BATE |
00336682499EXPA1 |
| 2023-02-21 16:41:31 |
450 |
€28.250 |
CEUX |
00336682494EXPA1 |
| 2023-02-21 16:41:31 |
628 |
£24.860 |
CHIX |
00336682495EXPA1 |
| 2023-02-21 16:41:31 |
393 |
€28.250 |
XAMS |
00336682498EXPA1 |
| 2023-02-21 16:41:31 |
774 |
€28.250 |
XAMS |
00336682500EXPA1 |
| 2023-02-21 16:41:33 |
1,152 |
€28.245 |
XAMS |
00336682535EXPA1 |
| 2023-02-21 16:41:33 |
726 |
£24.860 |
XLON |
00336682528EXPA1 |
| 2023-02-21 16:41:33 |
517 |
£24.860 |
XLON |
00336682529EXPA1 |
| 2023-02-21 16:41:33 |
420 |
£24.860 |
XLON |
00336682530EXPA1 |
| 2023-02-21 16:41:33 |
131 |
£24.860 |
XLON |
00336682531EXPA1 |
| 2023-02-21 16:41:33 |
788 |
£24.860 |
XLON |
00336682534EXPA1 |
| 2023-02-21 16:41:57 |
98 |
€28.235 |
TQEX |
00336682699EXPA1 |
| 2023-02-21 16:41:57 |
55 |
€28.235 |
TQEX |
00336682700EXPA1 |
| 2023-02-21 16:41:57 |
499 |
€28.240 |
XAMS |
00336682697EXPA1 |
| 2023-02-21 16:41:57 |
752 |
€28.240 |
XAMS |
00336682698EXPA1 |
| 2023-02-21 16:41:57 |
1,024 |
€28.235 |
XAMS |
00336682701EXPA1 |
| 2023-02-21 16:42:00 |
201 |
€28.235 |
XAMS |
00336682709EXPA1 |
| 2023-02-21 16:42:00 |
500 |
€28.235 |
XAMS |
00336682713EXPA1 |
| 2023-02-21 16:42:01 |
201 |
€28.235 |
TQEX |
00336682738EXPA1 |
| 2023-02-21 16:42:01 |
394 |
€28.235 |
XAMS |
00336682737EXPA1 |
| 2023-02-21 16:42:23 |
401 |
€28.245 |
CEUX |
00336682963EXPA1 |
| 2023-02-21 16:42:23 |
500 |
€28.245 |
XAMS |
00336682964EXPA1 |
| 2023-02-21 16:42:23 |
485 |
€28.245 |
XAMS |
00336682965EXPA1 |
| 2023-02-21 16:42:41 |
45 |
€28.245 |
CEUX |
00336683148EXPA1 |
| 2023-02-21 16:42:41 |
379 |
€28.245 |
CEUX |
00336683154EXPA1 |
| 2023-02-21 16:42:41 |
406 |
£24.860 |
CHIX |
00336683147EXPA1 |
| 2023-02-21 16:42:41 |
219 |
£24.860 |
XLON |
00336683149EXPA1 |
| 2023-02-21 16:42:41 |
1,200 |
£24.860 |
XLON |
00336683151EXPA1 |
| 2023-02-21 16:42:41 |
108 |
£24.860 |
XLON |
00336683152EXPA1 |
| 2023-02-21 16:42:41 |
1,345 |
£24.860 |
XLON |
00336683153EXPA1 |
| 2023-02-21 16:43:01 |
745 |
£24.865 |
BATE |
00336683277EXPA1 |
| 2023-02-21 16:43:01 |
506 |
£24.865 |
BATE |
00336683278EXPA1 |
| 2023-02-21 16:43:33 |
350 |
£24.870 |
BATE |
00336683515EXPA1 |
| 2023-02-21 16:43:36 |
72 |
£24.870 |
BATE |
00336683544EXPA1 |
| 2023-02-21 16:43:36 |
872 |
€28.255 |
CEUX |
00336683545EXPA1 |
| 2023-02-21 16:43:36 |
1,228 |
€28.255 |
XAMS |
00336683546EXPA1 |
| 2023-02-21 16:43:37 |
2,000 |
£24.870 |
XLON |
00336683555EXPA1 |
| 2023-02-21 16:43:37 |
420 |
£24.870 |
XLON |
00336683556EXPA1 |
| 2023-02-21 16:43:37 |
65 |
£24.870 |
XLON |
00336683557EXPA1 |
| 2023-02-21 16:43:37 |
269 |
£24.870 |
XLON |
00336683558EXPA1 |
| 2023-02-21 16:44:15 |
696 |
€28.255 |
XAMS |
00336683906EXPA1 |
| 2023-02-21 16:44:15 |
210 |
€28.255 |
XAMS |
00336683907EXPA1 |
| 2023-02-21 16:44:15 |
387 |
€28.255 |
XAMS |
00336683908EXPA1 |
| 2023-02-21 16:44:15 |
696 |
€28.255 |
XAMS |
00336683909EXPA1 |
| 2023-02-21 16:44:21 |
434 |
€28.250 |
CEUX |
00336683961EXPA1 |
| 2023-02-21 16:44:21 |
439 |
€28.250 |
TQEX |
00336683962EXPA1 |
| 2023-02-21 16:44:21 |
1,465 |
€28.250 |
XAMS |
00336683963EXPA1 |
| 2023-02-21 16:44:26 |
459 |
£24.860 |
BATE |
00336684050EXPA1 |
| 2023-02-21 16:44:26 |
40 |
£24.860 |
CHIX |
00336684046EXPA1 |
| 2023-02-21 16:44:26 |
360 |
£24.860 |
CHIX |
00336684048EXPA1 |
| 2023-02-21 16:44:26 |
1,035 |
€28.245 |
XAMS |
00336684054EXPA1 |
| 2023-02-21 16:44:26 |
440 |
£24.860 |
XLON |
00336684047EXPA1 |
| 2023-02-21 16:44:26 |
748 |
£24.860 |
XLON |
00336684049EXPA1 |
| 2023-02-21 16:44:32 |
1,406 |
€28.240 |
XAMS |
00336684130EXPA1 |
| 2023-02-21 16:44:32 |
696 |
€28.240 |
XAMS |
00336684131EXPA1 |
| 2023-02-21 16:44:32 |
214 |
€28.240 |
XAMS |
00336684132EXPA1 |
| 2023-02-21 16:44:41 |
33 |
€28.250 |
XAMS |
00336684219EXPA1 |
| 2023-02-21 16:44:44 |
500 |
€28.250 |
XAMS |
00336684236EXPA1 |
| 2023-02-21 16:44:44 |
756 |
€28.250 |
XAMS |
00336684237EXPA1 |
| 2023-02-21 16:44:58 |
1,232 |
£24.865 |
XLON |
00336684301EXPA1 |
| 2023-02-21 16:45:06 |
902 |
€28.245 |
XAMS |
00336684344EXPA1 |
| 2023-02-21 16:45:09 |
429 |
€28.240 |
CEUX |
00336684382EXPA1 |
| 2023-02-21 16:45:09 |
90 |
€28.240 |
TQEX |
00336684383EXPA1 |
| 2023-02-21 16:45:09 |
43 |
€28.240 |
TQEX |
00336684384EXPA1 |
| 2023-02-21 16:45:09 |
500 |
€28.240 |
XAMS |
00336684385EXPA1 |
| 2023-02-21 16:45:09 |
467 |
€28.240 |
XAMS |
00336684391EXPA1 |
| 2023-02-21 16:45:33 |
1,240 |
£24.865 |
BATE |
00336684605EXPA1 |
| 2023-02-21 16:45:33 |
31 |
£24.865 |
BATE |
00336684607EXPA1 |
| 2023-02-21 16:45:33 |
426 |
€28.250 |
CEUX |
00336684606EXPA1 |
| 2023-02-21 16:45:33 |
913 |
€28.250 |
XAMS |
00336684608EXPA1 |
| 2023-02-21 16:45:33 |
1,768 |
£24.865 |
XLON |
00336684604EXPA1 |
| 2023-02-21 16:46:02 |
370 |
£24.855 |
XLON |
00336684782EXPA1 |
| 2023-02-21 16:46:12 |
2,000 |
£24.860 |
XLON |
00336684920EXPA1 |
| 2023-02-21 16:46:19 |
219 |
£24.860 |
XLON |
00336685109EXPA1 |
| 2023-02-21 16:46:32 |
764 |
€28.250 |
CEUX |
00336685198EXPA1 |
| 2023-02-21 16:46:32 |
63 |
€28.250 |
CEUX |
00336685199EXPA1 |
| 2023-02-21 16:46:57 |
840 |
£24.850 |
BATE |
00336685289EXPA1 |
| 2023-02-21 16:46:57 |
407 |
€28.245 |
CEUX |
00336685292EXPA1 |
| 2023-02-21 16:46:57 |
651 |
£24.850 |
CHIX |
00336685290EXPA1 |
| 2023-02-21 16:46:57 |
1,184 |
€28.245 |
XAMS |
00336685293EXPA1 |
| 2023-02-21 16:46:57 |
1,033 |
£24.850 |
XLON |
00336685291EXPA1 |
| 2023-02-21 16:47:19 |
554 |
£24.845 |
XLON |
00336685535EXPA1 |
| 2023-02-21 16:47:19 |
709 |
£24.845 |
XLON |
00336685536EXPA1 |
| 2023-02-21 16:47:22 |
397 |
€28.240 |
CEUX |
00336685561EXPA1 |
| 2023-02-21 16:47:22 |
64 |
€28.240 |
TQEX |
00336685562EXPA1 |
| 2023-02-21 16:47:22 |
410 |
€28.240 |
XAMS |
00336685560EXPA1 |
| 2023-02-21 16:47:22 |
810 |
€28.240 |
XAMS |
00336685563EXPA1 |
| 2023-02-21 16:47:39 |
391 |
€28.235 |
CEUX |
00336685636EXPA1 |
| 2023-02-21 16:47:39 |
35 |
€28.230 |
CEUX |
00336685650EXPA1 |
| 2023-02-21 16:47:39 |
72 |
€28.230 |
TQEX |
00336685651EXPA1 |
| 2023-02-21 16:47:39 |
1,174 |
€28.235 |
XAMS |
00336685639EXPA1 |
| 2023-02-21 16:47:39 |
1,071 |
€28.230 |
XAMS |
00336685652EXPA1 |
| 2023-02-21 16:47:52 |
810 |
£24.830 |
BATE |
00336685758EXPA1 |
| 2023-02-21 16:47:52 |
1,176 |
£24.830 |
XLON |
00336685759EXPA1 |
| 2023-02-21 16:48:11 |
404 |
€28.225 |
CEUX |
00336685952EXPA1 |
| 2023-02-21 16:48:11 |
1,164 |
€28.225 |
XAMS |
00336685964EXPA1 |
| 2023-02-21 16:48:16 |
500 |
€28.225 |
XAMS |
00336686031EXPA1 |
| 2023-02-21 16:48:16 |
562 |
€28.225 |
XAMS |
00336686032EXPA1 |
| 2023-02-21 16:48:31 |
745 |
£24.825 |
XLON |
00336686173EXPA1 |
| 2023-02-21 16:48:31 |
420 |
£24.825 |
XLON |
00336686174EXPA1 |
| 2023-02-21 16:48:31 |
661 |
£24.825 |
XLON |
00336686175EXPA1 |
| 2023-02-21 16:48:31 |
326 |
£24.825 |
XLON |
00336686176EXPA1 |
| 2023-02-21 16:48:31 |
73 |
£24.825 |
XLON |
00336686177EXPA1 |
| 2023-02-21 16:48:31 |
51 |
£24.825 |
XLON |
00336686178EXPA1 |
| 2023-02-21 16:48:31 |
164 |
£24.825 |
XLON |
00336686179EXPA1 |
| 2023-02-21 16:48:31 |
409 |
£24.825 |
XLON |
00336686180EXPA1 |
| 2023-02-21 16:48:45 |
425 |
£24.820 |
CHIX |
00336686324EXPA1 |
| 2023-02-21 16:48:53 |
1,064 |
€28.220 |
XAMS |
00336686389EXPA1 |
| 2023-02-21 16:48:55 |
829 |
£24.815 |
BATE |
00336686403EXPA1 |
| 2023-02-21 16:48:55 |
381 |
€28.215 |
CEUX |
00336686425EXPA1 |
| 2023-02-21 16:48:55 |
946 |
€28.215 |
XAMS |
00336686428EXPA1 |
| 2023-02-21 16:48:57 |
1,216 |
€28.215 |
XAMS |
00336686445EXPA1 |
| 2023-02-21 16:49:06 |
543 |
€28.210 |
XAMS |
00336686626EXPA1 |
| 2023-02-21 16:49:06 |
595 |
€28.210 |
XAMS |
00336686627EXPA1 |
| 2023-02-21 16:49:07 |
428 |
€28.205 |
CEUX |
00336686633EXPA1 |
| 2023-02-21 16:49:07 |
1,189 |
€28.205 |
XAMS |
00336686634EXPA1 |
| 2023-02-21 16:49:09 |
69 |
€28.205 |
XAMS |
00336686655EXPA1 |
| 2023-02-21 16:49:09 |
5 |
€28.205 |
XAMS |
00336686656EXPA1 |
| 2023-02-21 16:49:09 |
331 |
€28.205 |
XAMS |
00336686657EXPA1 |
| 2023-02-21 16:49:09 |
143 |
€28.205 |
XAMS |
00336686658EXPA1 |
| 2023-02-21 16:49:34 |
389 |
£24.815 |
XLON |
00336686943EXPA1 |
| 2023-02-21 16:49:34 |
199 |
£24.815 |
XLON |
00336686944EXPA1 |
| 2023-02-21 16:49:34 |
420 |
£24.815 |
XLON |
00336686945EXPA1 |
| 2023-02-21 16:49:34 |
488 |
£24.815 |
XLON |
00336686946EXPA1 |
| 2023-02-21 16:49:34 |
5 |
£24.815 |
XLON |
00336686947EXPA1 |
| 2023-02-21 16:49:34 |
145 |
£24.815 |
XLON |
00336686948EXPA1 |
| 2023-02-21 16:49:36 |
696 |
€28.220 |
XAMS |
00336686953EXPA1 |
| 2023-02-21 16:49:36 |
569 |
€28.220 |
XAMS |
00336686954EXPA1 |
| 2023-02-21 16:49:37 |
182 |
£24.815 |
XLON |
00336686958EXPA1 |
| 2023-02-21 16:49:39 |
1,125 |
€28.215 |
XAMS |
00336686970EXPA1 |
| 2023-02-21 16:49:39 |
693 |
£24.815 |
XLON |
00336686968EXPA1 |
| 2023-02-21 16:49:39 |
175 |
£24.815 |
XLON |
00336686969EXPA1 |
| 2023-02-21 16:49:57 |
708 |
€28.220 |
XAMS |
00336687099EXPA1 |
| 2023-02-21 16:49:57 |
533 |
€28.220 |
XAMS |
00336687100EXPA1 |
| 2023-02-21 16:50:10 |
1,271 |
€28.225 |
XAMS |
00336687196EXPA1 |
| 2023-02-21 16:50:11 |
1,181 |
€28.220 |
XAMS |
00336687208EXPA1 |
| 2023-02-21 16:50:24 |
351 |
£24.810 |
XLON |
00336687256EXPA1 |
| 2023-02-21 16:50:38 |
39 |
£24.820 |
BATE |
00336687323EXPA1 |
| 2023-02-21 16:50:38 |
170 |
£24.820 |
BATE |
00336687328EXPA1 |
| 2023-02-21 16:50:38 |
320 |
£24.820 |
XLON |
00336687324EXPA1 |
| 2023-02-21 16:50:38 |
420 |
£24.820 |
XLON |
00336687325EXPA1 |
| 2023-02-21 16:50:38 |
95 |
£24.820 |
XLON |
00336687326EXPA1 |
| 2023-02-21 16:50:38 |
420 |
£24.820 |
XLON |
00336687327EXPA1 |
| 2023-02-21 16:50:39 |
282 |
€28.230 |
CEUX |
00336687334EXPA1 |
| 2023-02-21 16:50:39 |
2 |
€28.230 |
CEUX |
00336687335EXPA1 |
| 2023-02-21 16:50:39 |
13 |
€28.230 |
CEUX |
00336687336EXPA1 |
| 2023-02-21 16:50:39 |
316 |
€28.230 |
CEUX |
00336687337EXPA1 |
| 2023-02-21 16:50:39 |
285 |
€28.230 |
CEUX |
00336687338EXPA1 |
| 2023-02-21 16:50:39 |
342 |
€28.230 |
CEUX |
00336687339EXPA1 |
| 2023-02-21 16:50:39 |
848 |
€28.230 |
XAMS |
00336687330EXPA1 |
| 2023-02-21 16:50:42 |
1,064 |
£24.820 |
BATE |
00336687374EXPA1 |
| 2023-02-21 16:50:42 |
460 |
£24.820 |
BATE |
00336687376EXPA1 |
| 2023-02-21 16:50:42 |
1,268 |
£24.820 |
XLON |
00336687375EXPA1 |
| 2023-02-21 16:50:45 |
953 |
€28.220 |
XAMS |
00336687460EXPA1 |
| 2023-02-21 16:51:17 |
399 |
€28.220 |
CEUX |
00336687710EXPA1 |
| 2023-02-21 16:51:19 |
565 |
£24.810 |
XLON |
00336687724EXPA1 |
| 2023-02-21 16:51:19 |
731 |
£24.810 |
XLON |
00336687725EXPA1 |
| 2023-02-21 16:51:19 |
24 |
£24.810 |
XLON |
00336687726EXPA1 |
| 2023-02-21 16:51:37 |
422 |
£24.805 |
BATE |
00336687914EXPA1 |
| 2023-02-21 16:51:37 |
652 |
£24.805 |
CHIX |
00336687913EXPA1 |
| 2023-02-21 16:51:37 |
1,062 |
€28.215 |
XAMS |
00336687915EXPA1 |
| 2023-02-21 16:52:00 |
381 |
€28.210 |
CEUX |
00336688029EXPA1 |
| 2023-02-21 16:52:00 |
62 |
€28.210 |
CEUX |
00336688030EXPA1 |
| 2023-02-21 16:52:00 |
938 |
€28.210 |
XAMS |
00336688031EXPA1 |
| 2023-02-21 16:52:00 |
53 |
€28.210 |
XAMS |
00336688032EXPA1 |
| 2023-02-21 16:52:16 |
403 |
£24.805 |
XLON |
00336688133EXPA1 |
| 2023-02-21 16:52:16 |
179 |
£24.805 |
XLON |
00336688134EXPA1 |
| 2023-02-21 16:52:16 |
420 |
£24.805 |
XLON |
00336688135EXPA1 |
| 2023-02-21 16:52:16 |
69 |
£24.805 |
XLON |
00336688136EXPA1 |
| 2023-02-21 16:52:16 |
143 |
£24.805 |
XLON |
00336688137EXPA1 |
| 2023-02-21 16:52:16 |
487 |
£24.805 |
XLON |
00336688138EXPA1 |
| 2023-02-21 16:52:16 |
6 |
£24.805 |
XLON |
00336688139EXPA1 |
| 2023-02-21 16:52:16 |
133 |
£24.805 |
XLON |
00336688140EXPA1 |
| 2023-02-21 16:52:16 |
67 |
£24.805 |
XLON |
00336688141EXPA1 |
| 2023-02-21 16:52:17 |
1 |
£24.805 |
XLON |
00336688146EXPA1 |
| 2023-02-21 16:52:19 |
1,137 |
£24.805 |
XLON |
00336688163EXPA1 |
| 2023-02-21 16:52:28 |
416 |
€28.220 |
CEUX |
00336688269EXPA1 |
| 2023-02-21 16:52:28 |
500 |
€28.220 |
XAMS |
00336688270EXPA1 |
| 2023-02-21 16:52:28 |
679 |
€28.220 |
XAMS |
00336688271EXPA1 |
| 2023-02-21 16:52:38 |
94 |
£24.810 |
BATE |
00336688335EXPA1 |
| 2023-02-21 16:52:38 |
87 |
£24.810 |
BATE |
00336688336EXPA1 |
| 2023-02-21 16:52:38 |
533 |
£24.810 |
CHIX |
00336688334EXPA1 |
| 2023-02-21 16:52:39 |
1,114 |
£24.810 |
BATE |
00336688350EXPA1 |
| 2023-02-21 16:53:06 |
56 |
£24.810 |
XLON |
00336688483EXPA1 |
| 2023-02-21 16:53:06 |
166 |
£24.810 |
XLON |
00336688484EXPA1 |
| 2023-02-21 16:53:06 |
82 |
£24.810 |
XLON |
00336688485EXPA1 |
| 2023-02-21 16:53:06 |
420 |
£24.810 |
XLON |
00336688486EXPA1 |
| 2023-02-21 16:53:06 |
4 |
£24.810 |
XLON |
00336688487EXPA1 |
| 2023-02-21 16:53:06 |
106 |
£24.810 |
XLON |
00336688489EXPA1 |
| 2023-02-21 16:53:06 |
109 |
£24.810 |
XLON |
00336688490EXPA1 |
| 2023-02-21 16:53:11 |
1,871 |
£24.810 |
XLON |
00336688519EXPA1 |
| 2023-02-21 16:53:33 |
383 |
€28.235 |
XAMS |
00336688712EXPA1 |
| 2023-02-21 16:53:44 |
764 |
€28.245 |
CEUX |
00336688792EXPA1 |
| 2023-02-21 16:53:44 |
489 |
€28.245 |
CEUX |
00336688793EXPA1 |
| 2023-02-21 16:53:57 |
500 |
€28.260 |
XAMS |
00336688868EXPA1 |
| 2023-02-21 16:53:57 |
532 |
€28.260 |
XAMS |
00336688869EXPA1 |
| 2023-02-21 16:53:57 |
418 |
€28.260 |
XAMS |
00336688870EXPA1 |
| 2023-02-21 16:53:57 |
696 |
€28.260 |
XAMS |
00336688871EXPA1 |
| 2023-02-21 16:53:57 |
420 |
€28.260 |
XAMS |
00336688872EXPA1 |
| 2023-02-21 16:53:57 |
377 |
€28.260 |
XAMS |
00336688873EXPA1 |
| 2023-02-21 16:54:06 |
696 |
€28.265 |
XAMS |
00336688994EXPA1 |
| 2023-02-21 16:54:06 |
362 |
€28.265 |
XAMS |
00336688995EXPA1 |
| 2023-02-21 16:54:07 |
3 |
£24.845 |
BATE |
00336689001EXPA1 |
| 2023-02-21 16:54:07 |
1,309 |
£24.845 |
BATE |
00336689004EXPA1 |
| 2023-02-21 16:54:08 |
562 |
£24.850 |
XLON |
00336689012EXPA1 |
| 2023-02-21 16:54:08 |
420 |
£24.850 |
XLON |
00336689013EXPA1 |
| 2023-02-21 16:54:08 |
599 |
£24.850 |
XLON |
00336689014EXPA1 |
| 2023-02-21 16:54:08 |
1,118 |
£24.850 |
XLON |
00336689015EXPA1 |
| 2023-02-21 16:54:10 |
202 |
€28.270 |
XAMS |
00336689034EXPA1 |
| 2023-02-21 16:54:10 |
1,038 |
€28.270 |
XAMS |
00336689035EXPA1 |
| 2023-02-21 16:54:29 |
424 |
€28.265 |
CEUX |
00336689160EXPA1 |
| 2023-02-21 16:54:29 |
170 |
€28.265 |
TQEX |
00336689162EXPA1 |
| 2023-02-21 16:54:29 |
883 |
€28.265 |
XAMS |
00336689161EXPA1 |
| 2023-02-21 16:54:29 |
58 |
€28.265 |
XAMS |
00336689163EXPA1 |
| 2023-02-21 16:54:29 |
77 |
€28.265 |
XAMS |
00336689164EXPA1 |
| 2023-02-21 16:54:33 |
500 |
€28.260 |
XAMS |
00336689223EXPA1 |
| 2023-02-21 16:54:33 |
1 |
€28.260 |
XAMS |
00336689224EXPA1 |
| 2023-02-21 16:54:33 |
500 |
€28.260 |
XAMS |
00336689225EXPA1 |
| 2023-02-21 16:54:35 |
82 |
€28.260 |
XAMS |
00336689234EXPA1 |
| 2023-02-21 16:55:03 |
396 |
£24.835 |
BATE |
00336689484EXPA1 |
| 2023-02-21 16:55:03 |
43 |
£24.835 |
BATE |
00336689485EXPA1 |
| 2023-02-21 16:55:03 |
254 |
£24.835 |
CHIX |
00336689482EXPA1 |
| 2023-02-21 16:55:03 |
1,327 |
£24.835 |
XLON |
00336689483EXPA1 |
| 2023-02-21 16:55:16 |
200 |
€28.250 |
CEUX |
00336689551EXPA1 |
| 2023-02-21 16:55:16 |
183 |
€28.250 |
CEUX |
00336689552EXPA1 |
| 2023-02-21 16:55:16 |
1,216 |
€28.255 |
XAMS |
00336689550EXPA1 |
| 2023-02-21 16:55:26 |
437 |
£24.830 |
BATE |
00336689657EXPA1 |
| 2023-02-21 16:55:26 |
1,163 |
£24.830 |
XLON |
00336689656EXPA1 |
| 2023-02-21 16:55:26 |
293 |
£24.830 |
XLON |
00336689658EXPA1 |
| 2023-02-21 16:55:27 |
887 |
€28.250 |
XAMS |
00336689664EXPA1 |
| 2023-02-21 16:56:01 |
28 |
£24.830 |
XLON |
00336689889EXPA1 |
| 2023-02-21 16:56:01 |
214 |
£24.830 |
XLON |
00336689890EXPA1 |
| 2023-02-21 16:56:01 |
68 |
£24.830 |
XLON |
00336689891EXPA1 |
| 2023-02-21 16:56:01 |
91 |
£24.830 |
XLON |
00336689892EXPA1 |
| 2023-02-21 16:56:13 |
131 |
€28.260 |
CEUX |
00336690040EXPA1 |
| 2023-02-21 16:56:20 |
350 |
€28.265 |
CEUX |
00336690142EXPA1 |
| 2023-02-21 16:56:20 |
467 |
€28.265 |
CEUX |
00336690153EXPA1 |
| 2023-02-21 16:56:20 |
349 |
€28.265 |
CEUX |
00336690154EXPA1 |
| 2023-02-21 16:56:20 |
1,128 |
£24.835 |
XLON |
00336690146EXPA1 |
| 2023-02-21 16:56:20 |
1,481 |
£24.835 |
XLON |
00336690147EXPA1 |
| 2023-02-21 16:56:21 |
373 |
€28.265 |
XAMS |
00336690157EXPA1 |
| 2023-02-21 16:56:21 |
696 |
€28.265 |
XAMS |
00336690158EXPA1 |
| 2023-02-21 16:56:25 |
373 |
€28.265 |
XAMS |
00336690175EXPA1 |
| 2023-02-21 16:56:25 |
696 |
€28.265 |
XAMS |
00336690176EXPA1 |
| 2023-02-21 16:56:25 |
500 |
€28.265 |
XAMS |
00336690177EXPA1 |
| 2023-02-21 16:56:25 |
449 |
€28.265 |
XAMS |
00336690178EXPA1 |
| 2023-02-21 16:56:25 |
735 |
€28.260 |
XAMS |
00336690179EXPA1 |
| 2023-02-21 16:56:26 |
303 |
€28.260 |
XAMS |
00336690184EXPA1 |
| 2023-02-21 16:56:55 |
1,064 |
£24.850 |
BATE |
00336690411EXPA1 |
| 2023-02-21 16:56:55 |
312 |
£24.850 |
BATE |
00336690412EXPA1 |
| 2023-02-21 16:57:03 |
190 |
£24.850 |
XLON |
00336690483EXPA1 |
| 2023-02-21 16:57:03 |
2,210 |
£24.850 |
XLON |
00336690484EXPA1 |
| 2023-02-21 16:57:22 |
974 |
€28.285 |
XAMS |
00336690661EXPA1 |
| 2023-02-21 16:57:35 |
184 |
£24.850 |
BATE |
00336690825EXPA1 |
| 2023-02-21 16:57:35 |
1,009 |
£24.850 |
CHIX |
00336690823EXPA1 |
| 2023-02-21 16:57:35 |
476 |
£24.850 |
XLON |
00336690822EXPA1 |
| 2023-02-21 16:57:35 |
227 |
£24.850 |
XLON |
00336690824EXPA1 |
| 2023-02-21 16:57:38 |
833 |
€28.285 |
CEUX |
00336690906EXPA1 |
| 2023-02-21 16:57:38 |
561 |
€28.285 |
XAMS |
00336690912EXPA1 |
| 2023-02-21 16:57:38 |
500 |
€28.285 |
XAMS |
00336690913EXPA1 |
| 2023-02-21 16:57:38 |
100 |
€28.285 |
XAMS |
00336690914EXPA1 |
| 2023-02-21 16:57:41 |
1,155 |
€28.280 |
XAMS |
00336690960EXPA1 |
| 2023-02-21 16:57:41 |
1,076 |
€28.275 |
XAMS |
00336690975EXPA1 |
| 2023-02-21 16:58:07 |
94 |
£24.855 |
BATE |
00336691241EXPA1 |
| 2023-02-21 16:58:07 |
87 |
£24.855 |
BATE |
00336691242EXPA1 |
| 2023-02-21 16:58:07 |
132 |
£24.855 |
BATE |
00336691243EXPA1 |
| 2023-02-21 16:58:07 |
600 |
£24.855 |
BATE |
00336691244EXPA1 |
| 2023-02-21 16:58:07 |
1 |
£24.855 |
BATE |
00336691245EXPA1 |
| 2023-02-21 16:58:07 |
137 |
£24.855 |
BATE |
00336691246EXPA1 |
| 2023-02-21 16:58:12 |
3 |
€28.280 |
XAMS |
00336691282EXPA1 |
| 2023-02-21 16:58:12 |
696 |
€28.280 |
XAMS |
00336691283EXPA1 |
| 2023-02-21 16:58:12 |
500 |
€28.280 |
XAMS |
00336691284EXPA1 |
| 2023-02-21 16:58:12 |
328 |
£24.855 |
XLON |
00336691260EXPA1 |
| 2023-02-21 16:58:12 |
34 |
£24.855 |
XLON |
00336691263EXPA1 |
| 2023-02-21 16:58:12 |
54 |
£24.855 |
XLON |
00336691273EXPA1 |
| 2023-02-21 16:58:12 |
102 |
£24.855 |
XLON |
00336691276EXPA1 |
| 2023-02-21 16:58:12 |
67 |
£24.855 |
XLON |
00336691277EXPA1 |
| 2023-02-21 16:58:12 |
67 |
£24.855 |
XLON |
00336691278EXPA1 |
| 2023-02-21 16:58:12 |
1,443 |
£24.855 |
XLON |
00336691280EXPA1 |
| 2023-02-21 16:58:33 |
764 |
€28.280 |
CEUX |
00336691366EXPA1 |
| 2023-02-21 16:58:33 |
235 |
€28.280 |
CEUX |
00336691367EXPA1 |
| 2023-02-21 16:58:46 |
388 |
€28.280 |
XAMS |
00336691481EXPA1 |
| 2023-02-21 16:58:58 |
34 |
£24.860 |
XLON |
00336691524EXPA1 |
| 2023-02-21 16:58:58 |
5 |
£24.860 |
XLON |
00336691525EXPA1 |
| 2023-02-21 16:58:58 |
1 |
£24.860 |
XLON |
00336691526EXPA1 |
| 2023-02-21 16:59:00 |
320 |
£24.860 |
XLON |
00336691527EXPA1 |
| 2023-02-21 16:59:00 |
617 |
£24.860 |
XLON |
00336691528EXPA1 |
| 2023-02-21 16:59:00 |
1,852 |
£24.860 |
XLON |
00336691529EXPA1 |
| 2023-02-21 16:59:18 |
1,055 |
£24.860 |
BATE |
00336691630EXPA1 |
| 2023-02-21 16:59:18 |
119 |
€28.270 |
CEUX |
00336691635EXPA1 |
| 2023-02-21 16:59:18 |
427 |
£24.855 |
CHIX |
00336691628EXPA1 |
| 2023-02-21 16:59:18 |
1,096 |
€28.270 |
XAMS |
00336691633EXPA1 |
| 2023-02-21 16:59:18 |
81 |
€28.270 |
XAMS |
00336691636EXPA1 |
| 2023-02-21 16:59:18 |
1,159 |
€28.270 |
XAMS |
00336691637EXPA1 |
| 2023-02-21 16:59:25 |
681 |
€28.270 |
CEUX |
00336691707EXPA1 |
| 2023-02-21 16:59:34 |
33 |
£24.845 |
BATE |
00336691898EXPA1 |
| 2023-02-21 16:59:34 |
143 |
£24.845 |
BATE |
00336691899EXPA1 |
| 2023-02-21 16:59:47 |
363 |
€28.270 |
XAMS |
00336692039EXPA1 |
| 2023-02-21 16:59:47 |
696 |
€28.270 |
XAMS |
00336692040EXPA1 |
| 2023-02-21 16:59:47 |
500 |
€28.270 |
XAMS |
00336692041EXPA1 |
| 2023-02-21 16:59:47 |
427 |
€28.270 |
XAMS |
00336692042EXPA1 |
| 2023-02-21 16:59:51 |
500 |
€28.270 |
XAMS |
00336692087EXPA1 |
| 2023-02-21 16:59:51 |
500 |
€28.270 |
XAMS |
00336692089EXPA1 |
| 2023-02-21 16:59:51 |
376 |
€28.270 |
XAMS |
00336692090EXPA1 |
| 2023-02-21 16:59:51 |
696 |
€28.270 |
XAMS |
00336692091EXPA1 |
| 2023-02-21 16:59:58 |
702 |
£24.845 |
XLON |
00336692209EXPA1 |
| 2023-02-21 16:59:58 |
526 |
£24.845 |
XLON |
00336692210EXPA1 |
| 2023-02-21 16:59:58 |
495 |
£24.845 |
XLON |
00336692211EXPA1 |
| 2023-02-21 16:59:58 |
147 |
£24.845 |
XLON |
00336692212EXPA1 |
| 2023-02-21 16:59:58 |
474 |
£24.845 |
XLON |
00336692213EXPA1 |
| 2023-02-21 16:59:58 |
69 |
£24.845 |
XLON |
00336692214EXPA1 |
| 2023-02-21 16:59:58 |
340 |
£24.845 |
XLON |
00336692215EXPA1 |
| 2023-02-21 16:59:58 |
73 |
£24.845 |
XLON |
00336692216EXPA1 |
| 2023-02-21 17:00:41 |
489 |
£24.855 |
XLON |
00336692702EXPA1 |
| 2023-02-21 17:00:41 |
37 |
£24.855 |
XLON |
00336692703EXPA1 |
| 2023-02-21 17:00:41 |
487 |
£24.860 |
XLON |
00336692704EXPA1 |
| 2023-02-21 17:01:10 |
515 |
£24.855 |
XLON |
00336692914EXPA1 |
| 2023-02-21 17:01:10 |
52 |
£24.855 |
XLON |
00336692918EXPA1 |
| 2023-02-21 17:01:10 |
185 |
£24.855 |
XLON |
00336692921EXPA1 |
| 2023-02-21 17:01:10 |
526 |
£24.855 |
XLON |
00336692926EXPA1 |
| 2023-02-21 17:01:10 |
436 |
£24.855 |
XLON |
00336692927EXPA1 |
| 2023-02-21 17:01:10 |
526 |
£24.855 |
XLON |
00336692928EXPA1 |
| 2023-02-21 17:01:10 |
501 |
£24.855 |
XLON |
00336692930EXPA1 |
| 2023-02-21 17:01:12 |
159 |
€28.285 |
XAMS |
00336692948EXPA1 |
| 2023-02-21 17:01:14 |
215 |
£24.850 |
CHIX |
00336692970EXPA1 |
| 2023-02-21 17:01:34 |
258 |
£24.855 |
CHIX |
00336693098EXPA1 |
| 2023-02-21 17:01:57 |
526 |
£24.865 |
XLON |
00336693262EXPA1 |
| 2023-02-21 17:01:57 |
415 |
£24.865 |
XLON |
00336693263EXPA1 |
| 2023-02-21 17:01:57 |
132 |
£24.865 |
XLON |
00336693265EXPA1 |
| 2023-02-21 17:01:57 |
1,456 |
£24.865 |
XLON |
00336693266EXPA1 |
| 2023-02-21 17:02:40 |
696 |
€28.295 |
XAMS |
00336693498EXPA1 |
| 2023-02-21 17:02:40 |
342 |
€28.295 |
XAMS |
00336693500EXPA1 |
| 2023-02-21 17:02:40 |
136 |
£24.870 |
XLON |
00336693471EXPA1 |
| 2023-02-21 17:02:40 |
214 |
£24.870 |
XLON |
00336693472EXPA1 |
| 2023-02-21 17:02:40 |
58 |
£24.870 |
XLON |
00336693473EXPA1 |
| 2023-02-21 17:02:40 |
245 |
£24.870 |
XLON |
00336693474EXPA1 |
| 2023-02-21 17:02:40 |
424 |
£24.870 |
XLON |
00336693475EXPA1 |
| 2023-02-21 17:02:40 |
1,216 |
£24.870 |
XLON |
00336693476EXPA1 |
| 2023-02-21 17:03:13 |
1,075 |
£24.870 |
XLON |
00336693729EXPA1 |
| 2023-02-21 17:03:44 |
680 |
£24.875 |
XLON |
00336693904EXPA1 |
| 2023-02-21 17:03:44 |
486 |
£24.875 |
XLON |
00336693905EXPA1 |
| 2023-02-21 17:04:02 |
218 |
€28.290 |
XAMS |
00336694023EXPA1 |
| 2023-02-21 17:04:03 |
1,402 |
£24.865 |
XLON |
00336694074EXPA1 |
| 2023-02-21 17:04:44 |
1,337 |
£24.870 |
XLON |
00336694333EXPA1 |
| 2023-02-21 17:04:44 |
559 |
£24.870 |
XLON |
00336694334EXPA1 |
| 2023-02-21 17:04:44 |
1,094 |
£24.870 |
XLON |
00336694335EXPA1 |
| 2023-02-21 17:04:44 |
34 |
£24.870 |
XLON |
00336694336EXPA1 |
| 2023-02-21 17:05:01 |
238 |
€28.280 |
XAMS |
00336694435EXPA1 |
| 2023-02-21 17:05:27 |
1,391 |
£24.855 |
XLON |
00336694674EXPA1 |
| 2023-02-21 17:05:52 |
272 |
£24.860 |
XLON |
00336694816EXPA1 |
| 2023-02-21 17:05:52 |
455 |
£24.860 |
XLON |
00336694817EXPA1 |
| 2023-02-21 17:05:52 |
59 |
£24.860 |
XLON |
00336694818EXPA1 |
| 2023-02-21 17:05:52 |
146 |
£24.860 |
XLON |
00336694819EXPA1 |
| 2023-02-21 17:05:52 |
37 |
£24.860 |
XLON |
00336694820EXPA1 |
| 2023-02-21 17:05:52 |
526 |
£24.860 |
XLON |
00336694821EXPA1 |
| 2023-02-21 17:05:52 |
973 |
£24.860 |
XLON |
00336694822EXPA1 |
| 2023-02-21 17:06:13 |
395 |
€28.290 |
XAMS |
00336694980EXPA1 |
| 2023-02-21 17:06:13 |
500 |
€28.290 |
XAMS |
00336694981EXPA1 |
| 2023-02-21 17:06:13 |
260 |
€28.290 |
XAMS |
00336694982EXPA1 |
| 2023-02-21 17:06:26 |
558 |
£24.860 |
XLON |
00336695081EXPA1 |
| 2023-02-21 17:06:32 |
167 |
£24.860 |
XLON |
00336695147EXPA1 |
| 2023-02-21 17:06:32 |
193 |
£24.860 |
XLON |
00336695148EXPA1 |
| 2023-02-21 17:07:06 |
510 |
£24.855 |
XLON |
00336695360EXPA1 |
| 2023-02-21 17:07:06 |
354 |
£24.855 |
XLON |
00336695361EXPA1 |
| 2023-02-21 17:07:06 |
82 |
£24.855 |
XLON |
00336695363EXPA1 |
| 2023-02-21 17:07:06 |
55 |
£24.855 |
XLON |
00336695364EXPA1 |
| 2023-02-21 17:07:06 |
1 |
£24.855 |
XLON |
00336695365EXPA1 |
| 2023-02-21 17:07:28 |
116 |
£24.860 |
XLON |
00336695541EXPA1 |
| 2023-02-21 17:07:28 |
150 |
£24.860 |
XLON |
00336695542EXPA1 |
| 2023-02-21 17:07:28 |
424 |
£24.860 |
XLON |
00336695543EXPA1 |
| 2023-02-21 17:07:28 |
210 |
£24.860 |
XLON |
00336695544EXPA1 |
| 2023-02-21 17:07:28 |
48 |
£24.860 |
XLON |
00336695545EXPA1 |
| 2023-02-21 17:07:28 |
526 |
£24.860 |
XLON |
00336695546EXPA1 |
| 2023-02-21 17:07:28 |
922 |
£24.860 |
XLON |
00336695547EXPA1 |
| 2023-02-21 17:07:28 |
71 |
£24.860 |
XLON |
00336695548EXPA1 |
| 2023-02-21 17:07:28 |
311 |
£24.860 |
XLON |
00336695549EXPA1 |
| 2023-02-21 17:07:54 |
261 |
€28.280 |
XAMS |
00336695758EXPA1 |
| 2023-02-21 17:08:19 |
462 |
£24.850 |
XLON |
00336695909EXPA1 |
| 2023-02-21 17:08:19 |
526 |
£24.850 |
XLON |
00336695910EXPA1 |
| 2023-02-21 17:08:20 |
241 |
€28.275 |
XAMS |
00336695916EXPA1 |
| 2023-02-21 17:08:20 |
219 |
€28.275 |
XAMS |
00336695920EXPA1 |
| 2023-02-21 17:08:20 |
808 |
£24.850 |
XLON |
00336695911EXPA1 |
| 2023-02-21 17:08:20 |
909 |
£24.850 |
XLON |
00336695912EXPA1 |
| 2023-02-21 17:08:49 |
1,139 |
£24.855 |
XLON |
00336696199EXPA1 |
| 2023-02-21 17:09:23 |
58 |
£24.855 |
XLON |
00336696498EXPA1 |
| 2023-02-21 17:09:32 |
1 |
£24.865 |
XLON |
00336696545EXPA1 |
| 2023-02-21 17:09:32 |
526 |
£24.865 |
XLON |
00336696546EXPA1 |
| 2023-02-21 17:09:32 |
344 |
£24.865 |
XLON |
00336696547EXPA1 |
| 2023-02-21 17:09:32 |
350 |
£24.865 |
XLON |
00336696548EXPA1 |
| 2023-02-21 17:09:32 |
408 |
£24.865 |
XLON |
00336696549EXPA1 |
| 2023-02-21 17:09:32 |
62 |
£24.865 |
XLON |
00336696550EXPA1 |
| 2023-02-21 17:09:32 |
463 |
£24.865 |
XLON |
00336696551EXPA1 |
| 2023-02-21 17:09:45 |
735 |
€28.285 |
XAMS |
00336696633EXPA1 |
| 2023-02-21 17:10:09 |
218 |
€28.280 |
XAMS |
00336696827EXPA1 |
| 2023-02-21 17:10:16 |
348 |
£24.860 |
XLON |
00336696876EXPA1 |
| 2023-02-21 17:10:16 |
164 |
£24.860 |
XLON |
00336696877EXPA1 |
| 2023-02-21 17:10:16 |
256 |
£24.860 |
XLON |
00336696878EXPA1 |
| 2023-02-21 17:10:16 |
117 |
£24.860 |
XLON |
00336696879EXPA1 |
| 2023-02-21 17:10:16 |
526 |
£24.860 |
XLON |
00336696880EXPA1 |
| 2023-02-21 17:10:16 |
63 |
£24.860 |
XLON |
00336696881EXPA1 |
| 2023-02-21 17:10:46 |
79 |
£24.865 |
XLON |
00336697148EXPA1 |
| 2023-02-21 17:10:46 |
337 |
£24.865 |
XLON |
00336697150EXPA1 |
| 2023-02-21 17:10:46 |
157 |
£24.865 |
XLON |
00336697151EXPA1 |
| 2023-02-21 17:10:46 |
526 |
£24.865 |
XLON |
00336697152EXPA1 |
| 2023-02-21 17:11:06 |
410 |
£24.865 |
XLON |
00336697254EXPA1 |
| 2023-02-21 17:11:06 |
355 |
£24.865 |
XLON |
00336697255EXPA1 |
| 2023-02-21 17:11:06 |
197 |
£24.865 |
XLON |
00336697257EXPA1 |
| 2023-02-21 17:11:06 |
206 |
£24.865 |
XLON |
00336697258EXPA1 |
| 2023-02-21 17:11:06 |
6 |
£24.865 |
XLON |
00336697259EXPA1 |
| 2023-02-21 17:11:06 |
150 |
£24.865 |
XLON |
00336697260EXPA1 |
| 2023-02-21 17:11:06 |
116 |
£24.865 |
XLON |
00336697264EXPA1 |
| 2023-02-21 17:11:10 |
65 |
£24.865 |
XLON |
00336697279EXPA1 |
| 2023-02-21 17:11:28 |
401 |
€28.285 |
XAMS |
00336697425EXPA1 |
| 2023-02-21 17:11:29 |
378 |
£24.875 |
XLON |
00336697428EXPA1 |
| 2023-02-21 17:11:29 |
49 |
£24.875 |
XLON |
00336697429EXPA1 |
| 2023-02-21 17:11:29 |
248 |
£24.875 |
XLON |
00336697430EXPA1 |
| 2023-02-21 17:11:29 |
90 |
£24.875 |
XLON |
00336697431EXPA1 |
| 2023-02-21 17:11:29 |
252 |
£24.875 |
XLON |
00336697432EXPA1 |
| 2023-02-21 17:11:29 |
391 |
£24.875 |
XLON |
00336697433EXPA1 |
| 2023-02-21 17:11:29 |
730 |
£24.875 |
XLON |
00336697434EXPA1 |
| 2023-02-21 17:11:29 |
29 |
£24.875 |
XLON |
00336697435EXPA1 |
| 2023-02-21 17:11:29 |
172 |
£24.875 |
XLON |
00336697436EXPA1 |
| 2023-02-21 17:11:58 |
983 |
£24.880 |
XLON |
00336697684EXPA1 |
| 2023-02-21 17:12:23 |
1 |
£24.870 |
XLON |
00336697925EXPA1 |
| 2023-02-21 17:12:23 |
244 |
£24.870 |
XLON |
00336697929EXPA1 |
| 2023-02-21 17:12:23 |
174 |
£24.870 |
XLON |
00336697930EXPA1 |
| 2023-02-21 17:12:23 |
91 |
£24.870 |
XLON |
00336697931EXPA1 |
| 2023-02-21 17:12:33 |
251 |
€28.285 |
XAMS |
00336698009EXPA1 |
| 2023-02-21 17:12:56 |
30 |
£24.880 |
XLON |
00336698175EXPA1 |
| 2023-02-21 17:12:56 |
1,438 |
£24.880 |
XLON |
00336698176EXPA1 |
| 2023-02-21 17:12:56 |
1,586 |
£24.880 |
XLON |
00336698177EXPA1 |
| 2023-02-21 17:13:39 |
620 |
€28.305 |
XAMS |
00336698503EXPA1 |
| 2023-02-21 17:13:39 |
32 |
£24.890 |
XLON |
00336698496EXPA1 |
| 2023-02-21 17:13:39 |
1,405 |
£24.890 |
XLON |
00336698497EXPA1 |
| 2023-02-21 17:14:27 |
248 |
£24.895 |
XLON |
00336698867EXPA1 |
| 2023-02-21 17:14:28 |
944 |
£24.895 |
XLON |
00336698872EXPA1 |
| 2023-02-21 17:14:28 |
1,668 |
£24.895 |
XLON |
00336698873EXPA1 |
| 2023-02-21 17:14:57 |
417 |
£24.895 |
XLON |
00336699077EXPA1 |
| 2023-02-21 17:15:03 |
299 |
£24.895 |
XLON |
00336699125EXPA1 |
| 2023-02-21 17:15:04 |
32 |
£24.895 |
XLON |
00336699133EXPA1 |
| 2023-02-21 17:15:22 |
500 |
€28.310 |
XAMS |
00336699287EXPA1 |
| 2023-02-21 17:15:22 |
104 |
€28.310 |
XAMS |
00336699289EXPA1 |
| 2023-02-21 17:15:22 |
1,156 |
£24.885 |
XLON |
00336699286EXPA1 |
| 2023-02-21 17:15:40 |
36 |
£24.895 |
XLON |
00336699468EXPA1 |
| 2023-02-21 17:15:40 |
59 |
£24.895 |
XLON |
00336699469EXPA1 |
| 2023-02-21 17:15:40 |
526 |
£24.895 |
XLON |
00336699470EXPA1 |
| 2023-02-21 17:15:40 |
851 |
£24.895 |
XLON |
00336699471EXPA1 |
| 2023-02-21 17:15:40 |
24 |
£24.895 |
XLON |
00336699472EXPA1 |
| 2023-02-21 17:15:40 |
365 |
£24.895 |
XLON |
00336699473EXPA1 |
| 2023-02-21 17:15:40 |
521 |
£24.895 |
XLON |
00336699474EXPA1 |
| 2023-02-21 17:15:48 |
157 |
£24.895 |
XLON |
00336699591EXPA1 |
| 2023-02-21 17:15:56 |
446 |
€28.315 |
XAMS |
00336699632EXPA1 |
| 2023-02-21 17:16:23 |
106 |
£24.890 |
XLON |
00336699799EXPA1 |
| 2023-02-21 17:16:38 |
655 |
£24.890 |
XLON |
00336699906EXPA1 |
| 2023-02-21 17:17:21 |
281 |
€28.305 |
XAMS |
00336700325EXPA1 |
| 2023-02-21 17:17:43 |
216 |
£24.875 |
XLON |
00336700454EXPA1 |
| 2023-02-21 17:17:44 |
327 |
£24.875 |
XLON |
00336700456EXPA1 |
| 2023-02-21 17:17:55 |
388 |
€28.305 |
XAMS |
00336700549EXPA1 |
| 2023-02-21 17:17:55 |
624 |
€28.305 |
XAMS |
00336700550EXPA1 |
| 2023-02-21 17:18:05 |
276 |
£24.875 |
XLON |
00336700649EXPA1 |
| 2023-02-21 17:18:36 |
35 |
£24.875 |
XLON |
00336700871EXPA1 |
| 2023-02-21 17:18:36 |
367 |
£24.875 |
XLON |
00336700872EXPA1 |
| 2023-02-21 17:18:36 |
308 |
£24.875 |
XLON |
00336700873EXPA1 |
| 2023-02-21 17:18:36 |
61 |
£24.875 |
XLON |
00336700874EXPA1 |
| 2023-02-21 17:18:36 |
43 |
£24.875 |
XLON |
00336700875EXPA1 |
| 2023-02-21 17:18:58 |
81 |
€28.300 |
XAMS |
00336701039EXPA1 |
| 2023-02-21 17:19:04 |
383 |
£24.870 |
XLON |
00336701146EXPA1 |
| 2023-02-21 17:19:24 |
123 |
£24.870 |
XLON |
00336701290EXPA1 |
| 2023-02-21 17:19:24 |
132 |
£24.870 |
XLON |
00336701291EXPA1 |
| 2023-02-21 17:19:24 |
106 |
£24.870 |
XLON |
00336701292EXPA1 |
| 2023-02-21 17:19:29 |
55 |
£24.870 |
XLON |
00336701340EXPA1 |
| 2023-02-21 17:19:42 |
457 |
€28.295 |
XAMS |
00336701414EXPA1 |