Transaction in Own Shares
22 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 22 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 22/02/2023 |
1,185,898 |
£24.800 |
£24.400 |
£24.566 |
LSE |
GBP |
| 22/02/2023 |
171,792 |
£24.780 |
£24.395 |
£24.582 |
Chi-X (CXE) |
GBP |
| 22/02/2023 |
277,310 |
£24.790 |
£24.395 |
£24.583 |
BATS (BXE) |
GBP |
| 22/02/2023 |
1,365,000 |
€28.235 |
€27.750 |
€27.945 |
XAMS |
EUR |
| 22/02/2023 |
260,000 |
€28.230 |
€27.750 |
€27.984 |
CBOE DXE |
EUR |
| 22/02/2023 |
25,000 |
€28.190 |
€27.785 |
€27.990 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-22 09:00:06 |
493 |
€28.145 |
CEUX |
00336727229EXPA1 |
| 2023-02-22 09:00:06 |
634 |
€28.145 |
XAMS |
00336727230EXPA1 |
| 2023-02-22 09:00:16 |
514 |
€28.170 |
XAMS |
00336727584EXPA1 |
| 2023-02-22 09:00:25 |
490 |
€28.175 |
XAMS |
00336728018EXPA1 |
| 2023-02-22 09:00:27 |
430 |
£24.760 |
XLON |
00336728092EXPA1 |
| 2023-02-22 09:00:27 |
325 |
£24.760 |
XLON |
00336728093EXPA1 |
| 2023-02-22 09:00:40 |
423 |
£24.750 |
BATE |
00336728263EXPA1 |
| 2023-02-22 09:00:40 |
413 |
£24.760 |
CHIX |
00336728264EXPA1 |
| 2023-02-22 09:00:49 |
338 |
£24.755 |
XLON |
00336728399EXPA1 |
| 2023-02-22 09:00:50 |
151 |
€28.185 |
XAMS |
00336728403EXPA1 |
| 2023-02-22 09:00:58 |
133 |
€28.185 |
XAMS |
00336728440EXPA1 |
| 2023-02-22 09:01:05 |
721 |
€28.225 |
XAMS |
00336728468EXPA1 |
| 2023-02-22 09:01:05 |
1,415 |
€28.225 |
XAMS |
00336728469EXPA1 |
| 2023-02-22 09:01:13 |
1,333 |
€28.230 |
CEUX |
00336728556EXPA1 |
| 2023-02-22 09:01:27 |
68 |
£24.800 |
XLON |
00336728604EXPA1 |
| 2023-02-22 09:01:27 |
102 |
£24.800 |
XLON |
00336728605EXPA1 |
| 2023-02-22 09:01:27 |
102 |
£24.800 |
XLON |
00336728606EXPA1 |
| 2023-02-22 09:01:27 |
1,146 |
£24.800 |
XLON |
00336728608EXPA1 |
| 2023-02-22 09:01:27 |
295 |
£24.800 |
XLON |
00336728609EXPA1 |
| 2023-02-22 09:01:28 |
1,065 |
£24.790 |
BATE |
00336728619EXPA1 |
| 2023-02-22 09:01:28 |
1,259 |
€28.235 |
XAMS |
00336728614EXPA1 |
| 2023-02-22 09:01:28 |
947 |
€28.235 |
XAMS |
00336728617EXPA1 |
| 2023-02-22 09:01:28 |
285 |
€28.235 |
XAMS |
00336728618EXPA1 |
| 2023-02-22 09:01:48 |
796 |
€28.225 |
CEUX |
00336728681EXPA1 |
| 2023-02-22 09:01:48 |
627 |
£24.780 |
CHIX |
00336728680EXPA1 |
| 2023-02-22 09:01:51 |
721 |
€28.210 |
XAMS |
00336728696EXPA1 |
| 2023-02-22 09:01:53 |
61 |
€28.210 |
XAMS |
00336728698EXPA1 |
| 2023-02-22 09:01:55 |
656 |
£24.750 |
XLON |
00336728709EXPA1 |
| 2023-02-22 09:02:01 |
500 |
€28.195 |
XAMS |
00336728747EXPA1 |
| 2023-02-22 09:02:01 |
15 |
€28.195 |
XAMS |
00336728748EXPA1 |
| 2023-02-22 09:02:03 |
48 |
€28.180 |
TQEX |
00336728756EXPA1 |
| 2023-02-22 09:02:03 |
612 |
€28.180 |
TQEX |
00336728757EXPA1 |
| 2023-02-22 09:02:04 |
500 |
€28.180 |
XAMS |
00336728762EXPA1 |
| 2023-02-22 09:02:04 |
198 |
€28.180 |
XAMS |
00336728763EXPA1 |
| 2023-02-22 09:02:04 |
90 |
€28.180 |
XAMS |
00336728764EXPA1 |
| 2023-02-22 09:02:15 |
317 |
£24.715 |
BATE |
00336728813EXPA1 |
| 2023-02-22 09:02:41 |
165 |
€28.180 |
XAMS |
00336728920EXPA1 |
| 2023-02-22 09:02:41 |
1,056 |
£24.750 |
XLON |
00336728922EXPA1 |
| 2023-02-22 09:02:46 |
1,631 |
€28.180 |
XAMS |
00336728940EXPA1 |
| 2023-02-22 09:02:51 |
500 |
€28.175 |
XAMS |
00336729003EXPA1 |
| 2023-02-22 09:02:54 |
1,363 |
€28.180 |
XAMS |
00336729031EXPA1 |
| 2023-02-22 09:03:05 |
293 |
£24.750 |
XLON |
00336729103EXPA1 |
| 2023-02-22 09:03:07 |
25 |
£24.750 |
XLON |
00336729109EXPA1 |
| 2023-02-22 09:03:14 |
500 |
€28.215 |
XAMS |
00336729154EXPA1 |
| 2023-02-22 09:03:14 |
500 |
€28.215 |
XAMS |
00336729155EXPA1 |
| 2023-02-22 09:03:14 |
500 |
€28.220 |
XAMS |
00336729156EXPA1 |
| 2023-02-22 09:03:14 |
596 |
€28.220 |
XAMS |
00336729157EXPA1 |
| 2023-02-22 09:03:15 |
2,134 |
€28.210 |
CEUX |
00336729164EXPA1 |
| 2023-02-22 09:03:24 |
376 |
£24.760 |
CHIX |
00336729185EXPA1 |
| 2023-02-22 09:03:24 |
247 |
£24.760 |
CHIX |
00336729186EXPA1 |
| 2023-02-22 09:03:49 |
1,030 |
£24.765 |
BATE |
00336729296EXPA1 |
| 2023-02-22 09:03:49 |
680 |
€28.200 |
CEUX |
00336729293EXPA1 |
| 2023-02-22 09:03:49 |
791 |
€28.200 |
XAMS |
00336729292EXPA1 |
| 2023-02-22 09:03:49 |
490 |
€28.200 |
XAMS |
00336729295EXPA1 |
| 2023-02-22 09:03:49 |
1,302 |
£24.770 |
XLON |
00336729291EXPA1 |
| 2023-02-22 09:04:01 |
500 |
€28.200 |
XAMS |
00336729314EXPA1 |
| 2023-02-22 09:04:01 |
359 |
€28.200 |
XAMS |
00336729315EXPA1 |
| 2023-02-22 09:04:01 |
339 |
€28.200 |
XAMS |
00336729316EXPA1 |
| 2023-02-22 09:04:01 |
90 |
€28.200 |
XAMS |
00336729317EXPA1 |
| 2023-02-22 09:04:03 |
463 |
£24.755 |
CHIX |
00336729334EXPA1 |
| 2023-02-22 09:04:11 |
502 |
€28.180 |
XAMS |
00336729400EXPA1 |
| 2023-02-22 09:04:11 |
690 |
£24.750 |
XLON |
00336729399EXPA1 |
| 2023-02-22 09:04:25 |
100 |
€28.180 |
XAMS |
00336729476EXPA1 |
| 2023-02-22 09:04:25 |
469 |
€28.180 |
XAMS |
00336729477EXPA1 |
| 2023-02-22 09:04:31 |
683 |
€28.165 |
CEUX |
00336729508EXPA1 |
| 2023-02-22 09:04:31 |
754 |
€28.180 |
XAMS |
00336729507EXPA1 |
| 2023-02-22 09:04:31 |
690 |
£24.755 |
XLON |
00336729506EXPA1 |
| 2023-02-22 09:04:39 |
689 |
£24.740 |
BATE |
00336729550EXPA1 |
| 2023-02-22 09:04:42 |
844 |
€28.165 |
XAMS |
00336729574EXPA1 |
| 2023-02-22 09:04:42 |
36 |
€28.165 |
XAMS |
00336729575EXPA1 |
| 2023-02-22 09:04:45 |
40 |
€28.155 |
XAMS |
00336729604EXPA1 |
| 2023-02-22 09:04:48 |
500 |
€28.155 |
XAMS |
00336729633EXPA1 |
| 2023-02-22 09:04:50 |
170 |
€28.155 |
XAMS |
00336729649EXPA1 |
| 2023-02-22 09:04:50 |
584 |
€28.155 |
XAMS |
00336729650EXPA1 |
| 2023-02-22 09:05:12 |
47 |
£24.750 |
XLON |
00336729854EXPA1 |
| 2023-02-22 09:05:12 |
71 |
£24.750 |
XLON |
00336729855EXPA1 |
| 2023-02-22 09:05:12 |
180 |
£24.750 |
XLON |
00336729856EXPA1 |
| 2023-02-22 09:05:12 |
339 |
£24.750 |
XLON |
00336729857EXPA1 |
| 2023-02-22 09:05:12 |
20 |
£24.750 |
XLON |
00336729858EXPA1 |
| 2023-02-22 09:05:21 |
1,281 |
€28.175 |
CEUX |
00336729899EXPA1 |
| 2023-02-22 09:05:23 |
337 |
£24.740 |
BATE |
00336729908EXPA1 |
| 2023-02-22 09:05:23 |
1,017 |
€28.165 |
XAMS |
00336729911EXPA1 |
| 2023-02-22 09:05:23 |
72 |
£24.735 |
XLON |
00336729909EXPA1 |
| 2023-02-22 09:05:23 |
707 |
£24.735 |
XLON |
00336729910EXPA1 |
| 2023-02-22 09:05:24 |
301 |
€28.150 |
XAMS |
00336729915EXPA1 |
| 2023-02-22 09:05:24 |
156 |
€28.150 |
XAMS |
00336729916EXPA1 |
| 2023-02-22 09:05:33 |
699 |
£24.720 |
CHIX |
00336729947EXPA1 |
| 2023-02-22 09:05:48 |
472 |
£24.720 |
BATE |
00336730070EXPA1 |
| 2023-02-22 09:05:58 |
296 |
€28.155 |
XAMS |
00336730133EXPA1 |
| 2023-02-22 09:05:58 |
1,581 |
€28.155 |
XAMS |
00336730134EXPA1 |
| 2023-02-22 09:06:03 |
43 |
£24.715 |
XLON |
00336730184EXPA1 |
| 2023-02-22 09:06:15 |
787 |
€28.150 |
CEUX |
00336730285EXPA1 |
| 2023-02-22 09:06:30 |
4 |
£24.730 |
XLON |
00336730349EXPA1 |
| 2023-02-22 09:06:30 |
135 |
£24.730 |
XLON |
00336730350EXPA1 |
| 2023-02-22 09:06:33 |
1,495 |
€28.170 |
XAMS |
00336730356EXPA1 |
| 2023-02-22 09:06:34 |
1,113 |
€28.170 |
XAMS |
00336730361EXPA1 |
| 2023-02-22 09:06:36 |
72 |
£24.735 |
BATE |
00336730370EXPA1 |
| 2023-02-22 09:06:36 |
923 |
£24.735 |
BATE |
00336730371EXPA1 |
| 2023-02-22 09:06:36 |
582 |
£24.735 |
CHIX |
00336730367EXPA1 |
| 2023-02-22 09:06:36 |
650 |
£24.735 |
XLON |
00336730368EXPA1 |
| 2023-02-22 09:06:36 |
2,034 |
£24.735 |
XLON |
00336730369EXPA1 |
| 2023-02-22 09:06:48 |
18 |
€28.155 |
CEUX |
00336730448EXPA1 |
| 2023-02-22 09:06:48 |
98 |
€28.155 |
CEUX |
00336730449EXPA1 |
| 2023-02-22 09:06:48 |
670 |
€28.155 |
CEUX |
00336730450EXPA1 |
| 2023-02-22 09:07:02 |
1,088 |
€28.155 |
XAMS |
00336730501EXPA1 |
| 2023-02-22 09:07:19 |
434 |
£24.735 |
BATE |
00336730536EXPA1 |
| 2023-02-22 09:07:19 |
533 |
€28.170 |
CEUX |
00336730535EXPA1 |
| 2023-02-22 09:07:19 |
1,026 |
€28.170 |
XAMS |
00336730537EXPA1 |
| 2023-02-22 09:07:51 |
487 |
£24.755 |
BATE |
00336730695EXPA1 |
| 2023-02-22 09:07:51 |
568 |
£24.755 |
CHIX |
00336730696EXPA1 |
| 2023-02-22 09:07:51 |
735 |
€28.190 |
TQEX |
00336730703EXPA1 |
| 2023-02-22 09:07:51 |
689 |
€28.195 |
XAMS |
00336730701EXPA1 |
| 2023-02-22 09:07:51 |
361 |
€28.195 |
XAMS |
00336730702EXPA1 |
| 2023-02-22 09:07:51 |
697 |
€28.190 |
XAMS |
00336730705EXPA1 |
| 2023-02-22 09:07:51 |
1,838 |
£24.755 |
XLON |
00336730700EXPA1 |
| 2023-02-22 09:07:51 |
724 |
£24.750 |
XLON |
00336730704EXPA1 |
| 2023-02-22 09:08:15 |
1,057 |
€28.205 |
XAMS |
00336730822EXPA1 |
| 2023-02-22 09:08:18 |
484 |
£24.760 |
BATE |
00336730840EXPA1 |
| 2023-02-22 09:08:18 |
544 |
€28.200 |
CEUX |
00336730846EXPA1 |
| 2023-02-22 09:08:18 |
470 |
€28.200 |
CEUX |
00336730847EXPA1 |
| 2023-02-22 09:08:18 |
1,114 |
£24.760 |
XLON |
00336730841EXPA1 |
| 2023-02-22 09:08:37 |
702 |
€28.195 |
XAMS |
00336730965EXPA1 |
| 2023-02-22 09:08:37 |
711 |
€28.195 |
XAMS |
00336730966EXPA1 |
| 2023-02-22 09:08:37 |
147 |
€28.195 |
XAMS |
00336730967EXPA1 |
| 2023-02-22 09:08:37 |
44 |
£24.755 |
XLON |
00336730964EXPA1 |
| 2023-02-22 09:08:50 |
594 |
£24.750 |
CHIX |
00336731020EXPA1 |
| 2023-02-22 09:09:00 |
525 |
€28.185 |
CEUX |
00336731079EXPA1 |
| 2023-02-22 09:09:00 |
996 |
€28.185 |
XAMS |
00336731078EXPA1 |
| 2023-02-22 09:09:00 |
926 |
£24.755 |
XLON |
00336731077EXPA1 |
| 2023-02-22 09:09:03 |
476 |
£24.745 |
BATE |
00336731092EXPA1 |
| 2023-02-22 09:09:15 |
256 |
€28.165 |
XAMS |
00336731206EXPA1 |
| 2023-02-22 09:09:34 |
540 |
€28.155 |
CEUX |
00336731284EXPA1 |
| 2023-02-22 09:09:34 |
609 |
£24.740 |
CHIX |
00336731283EXPA1 |
| 2023-02-22 09:09:34 |
961 |
€28.150 |
XAMS |
00336731289EXPA1 |
| 2023-02-22 09:09:34 |
48 |
€28.150 |
XAMS |
00336731290EXPA1 |
| 2023-02-22 09:09:34 |
1,091 |
£24.740 |
XLON |
00336731286EXPA1 |
| 2023-02-22 09:09:34 |
767 |
£24.740 |
XLON |
00336731288EXPA1 |
| 2023-02-22 09:09:35 |
70 |
£24.735 |
BATE |
00336731301EXPA1 |
| 2023-02-22 09:09:35 |
411 |
£24.735 |
BATE |
00336731302EXPA1 |
| 2023-02-22 09:09:36 |
710 |
€28.145 |
XAMS |
00336731333EXPA1 |
| 2023-02-22 09:09:59 |
500 |
€28.155 |
CEUX |
00336731481EXPA1 |
| 2023-02-22 09:09:59 |
1,044 |
€28.155 |
XAMS |
00336731483EXPA1 |
| 2023-02-22 09:09:59 |
931 |
£24.735 |
XLON |
00336731482EXPA1 |
| 2023-02-22 09:10:05 |
466 |
£24.730 |
BATE |
00336731519EXPA1 |
| 2023-02-22 09:10:10 |
369 |
€28.125 |
XAMS |
00336731548EXPA1 |
| 2023-02-22 09:10:29 |
500 |
€28.145 |
XAMS |
00336731631EXPA1 |
| 2023-02-22 09:10:29 |
349 |
€28.145 |
XAMS |
00336731632EXPA1 |
| 2023-02-22 09:10:29 |
267 |
€28.145 |
XAMS |
00336731633EXPA1 |
| 2023-02-22 09:10:32 |
538 |
€28.130 |
CEUX |
00336731653EXPA1 |
| 2023-02-22 09:10:32 |
412 |
€28.130 |
XAMS |
00336731654EXPA1 |
| 2023-02-22 09:10:32 |
589 |
€28.130 |
XAMS |
00336731655EXPA1 |
| 2023-02-22 09:10:32 |
636 |
£24.720 |
XLON |
00336731656EXPA1 |
| 2023-02-22 09:10:32 |
190 |
£24.720 |
XLON |
00336731657EXPA1 |
| 2023-02-22 09:11:02 |
492 |
£24.715 |
BATE |
00336731770EXPA1 |
| 2023-02-22 09:11:02 |
518 |
£24.715 |
CHIX |
00336731768EXPA1 |
| 2023-02-22 09:11:02 |
768 |
£24.715 |
XLON |
00336731769EXPA1 |
| 2023-02-22 09:11:21 |
465 |
€28.130 |
CEUX |
00336731810EXPA1 |
| 2023-02-22 09:11:27 |
2,098 |
€28.125 |
XAMS |
00336731830EXPA1 |
| 2023-02-22 09:11:34 |
184 |
£24.715 |
BATE |
00336731851EXPA1 |
| 2023-02-22 09:11:34 |
101 |
£24.715 |
BATE |
00336731852EXPA1 |
| 2023-02-22 09:11:34 |
145 |
£24.715 |
BATE |
00336731853EXPA1 |
| 2023-02-22 09:11:34 |
19 |
£24.715 |
BATE |
00336731854EXPA1 |
| 2023-02-22 09:11:34 |
504 |
£24.715 |
CHIX |
00336731850EXPA1 |
| 2023-02-22 09:11:35 |
245 |
£24.710 |
XLON |
00336731856EXPA1 |
| 2023-02-22 09:11:36 |
46 |
£24.710 |
BATE |
00336731864EXPA1 |
| 2023-02-22 09:11:36 |
53 |
£24.710 |
BATE |
00336731865EXPA1 |
| 2023-02-22 09:11:36 |
124 |
£24.710 |
BATE |
00336731866EXPA1 |
| 2023-02-22 09:11:36 |
46 |
£24.710 |
BATE |
00336731868EXPA1 |
| 2023-02-22 09:11:36 |
59 |
£24.710 |
BATE |
00336731869EXPA1 |
| 2023-02-22 09:11:36 |
494 |
€28.120 |
CEUX |
00336731858EXPA1 |
| 2023-02-22 09:11:36 |
500 |
€28.120 |
XAMS |
00336731859EXPA1 |
| 2023-02-22 09:11:36 |
505 |
€28.125 |
XAMS |
00336731860EXPA1 |
| 2023-02-22 09:11:36 |
487 |
£24.710 |
XLON |
00336731867EXPA1 |
| 2023-02-22 09:12:02 |
1,155 |
£24.705 |
XLON |
00336731925EXPA1 |
| 2023-02-22 09:12:07 |
289 |
€28.110 |
XAMS |
00336731952EXPA1 |
| 2023-02-22 09:12:07 |
550 |
€28.110 |
XAMS |
00336731953EXPA1 |
| 2023-02-22 09:12:14 |
372 |
£24.700 |
BATE |
00336731967EXPA1 |
| 2023-02-22 09:12:20 |
568 |
€28.100 |
CEUX |
00336731973EXPA1 |
| 2023-02-22 09:12:20 |
975 |
€28.100 |
XAMS |
00336731974EXPA1 |
| 2023-02-22 09:12:38 |
498 |
£24.700 |
CHIX |
00336732050EXPA1 |
| 2023-02-22 09:12:38 |
1,110 |
£24.700 |
XLON |
00336732051EXPA1 |
| 2023-02-22 09:12:55 |
493 |
€28.105 |
CEUX |
00336732112EXPA1 |
| 2023-02-22 09:12:55 |
260 |
€28.105 |
CEUX |
00336732113EXPA1 |
| 2023-02-22 09:12:56 |
300 |
€28.100 |
XAMS |
00336732118EXPA1 |
| 2023-02-22 09:12:56 |
1,103 |
€28.100 |
XAMS |
00336732119EXPA1 |
| 2023-02-22 09:12:56 |
406 |
€28.100 |
XAMS |
00336732120EXPA1 |
| 2023-02-22 09:13:00 |
504 |
£24.695 |
XLON |
00336732125EXPA1 |
| 2023-02-22 09:13:00 |
243 |
£24.695 |
XLON |
00336732126EXPA1 |
| 2023-02-22 09:13:09 |
205 |
£24.695 |
BATE |
00336732157EXPA1 |
| 2023-02-22 09:13:09 |
944 |
£24.695 |
BATE |
00336732158EXPA1 |
| 2023-02-22 09:13:21 |
371 |
€28.100 |
XAMS |
00336732180EXPA1 |
| 2023-02-22 09:13:21 |
1,342 |
€28.100 |
XAMS |
00336732181EXPA1 |
| 2023-02-22 09:13:32 |
20 |
€28.095 |
CEUX |
00336732206EXPA1 |
| 2023-02-22 09:13:34 |
762 |
€28.095 |
CEUX |
00336732213EXPA1 |
| 2023-02-22 09:13:34 |
471 |
£24.690 |
CHIX |
00336732214EXPA1 |
| 2023-02-22 09:13:34 |
800 |
£24.690 |
XLON |
00336732215EXPA1 |
| 2023-02-22 09:13:59 |
339 |
€28.115 |
XAMS |
00336732267EXPA1 |
| 2023-02-22 09:14:05 |
500 |
€28.120 |
XAMS |
00336732277EXPA1 |
| 2023-02-22 09:14:05 |
308 |
€28.120 |
XAMS |
00336732278EXPA1 |
| 2023-02-22 09:14:05 |
225 |
€28.120 |
XAMS |
00336732279EXPA1 |
| 2023-02-22 09:14:22 |
402 |
£24.710 |
BATE |
00336732316EXPA1 |
| 2023-02-22 09:14:22 |
499 |
€28.120 |
CEUX |
00336732315EXPA1 |
| 2023-02-22 09:14:22 |
168 |
€28.120 |
XAMS |
00336732320EXPA1 |
| 2023-02-22 09:14:22 |
339 |
€28.120 |
XAMS |
00336732323EXPA1 |
| 2023-02-22 09:14:22 |
800 |
€28.120 |
XAMS |
00336732325EXPA1 |
| 2023-02-22 09:14:22 |
359 |
€28.120 |
XAMS |
00336732326EXPA1 |
| 2023-02-22 09:14:22 |
727 |
€28.120 |
XAMS |
00336732327EXPA1 |
| 2023-02-22 09:14:22 |
1,154 |
£24.710 |
XLON |
00336732317EXPA1 |
| 2023-02-22 09:14:22 |
55 |
£24.710 |
XLON |
00336732319EXPA1 |
| 2023-02-22 09:14:22 |
219 |
£24.710 |
XLON |
00336732321EXPA1 |
| 2023-02-22 09:14:22 |
130 |
£24.710 |
XLON |
00336732322EXPA1 |
| 2023-02-22 09:14:47 |
213 |
€28.125 |
XAMS |
00336732360EXPA1 |
| 2023-02-22 09:14:47 |
109 |
€28.125 |
XAMS |
00336732361EXPA1 |
| 2023-02-22 09:14:54 |
762 |
€28.120 |
CEUX |
00336732376EXPA1 |
| 2023-02-22 09:14:59 |
259 |
€28.120 |
XAMS |
00336732386EXPA1 |
| 2023-02-22 09:14:59 |
89 |
€28.125 |
XAMS |
00336732387EXPA1 |
| 2023-02-22 09:14:59 |
638 |
€28.125 |
XAMS |
00336732388EXPA1 |
| 2023-02-22 09:15:02 |
875 |
€28.115 |
XAMS |
00336732418EXPA1 |
| 2023-02-22 09:15:02 |
821 |
£24.710 |
XLON |
00336732417EXPA1 |
| 2023-02-22 09:15:03 |
772 |
£24.710 |
BATE |
00336732425EXPA1 |
| 2023-02-22 09:15:04 |
321 |
€28.110 |
XAMS |
00336732427EXPA1 |
| 2023-02-22 09:15:08 |
689 |
£24.700 |
CHIX |
00336732447EXPA1 |
| 2023-02-22 09:15:08 |
654 |
€28.110 |
TQEX |
00336732445EXPA1 |
| 2023-02-22 09:15:31 |
95 |
£24.720 |
XLON |
00336732544EXPA1 |
| 2023-02-22 09:15:38 |
1,009 |
€28.135 |
XAMS |
00336732570EXPA1 |
| 2023-02-22 09:15:38 |
919 |
€28.135 |
XAMS |
00336732571EXPA1 |
| 2023-02-22 09:15:41 |
514 |
£24.730 |
XLON |
00336732579EXPA1 |
| 2023-02-22 09:15:41 |
974 |
£24.730 |
XLON |
00336732580EXPA1 |
| 2023-02-22 09:15:49 |
811 |
£24.720 |
BATE |
00336732599EXPA1 |
| 2023-02-22 09:15:49 |
683 |
€28.125 |
CEUX |
00336732605EXPA1 |
| 2023-02-22 09:15:49 |
526 |
£24.720 |
XLON |
00336732600EXPA1 |
| 2023-02-22 09:16:14 |
200 |
€28.135 |
XAMS |
00336732744EXPA1 |
| 2023-02-22 09:16:14 |
1,221 |
€28.135 |
XAMS |
00336732745EXPA1 |
| 2023-02-22 09:16:24 |
1,116 |
€28.135 |
XAMS |
00336732777EXPA1 |
| 2023-02-22 09:16:41 |
1,339 |
£24.740 |
XLON |
00336732798EXPA1 |
| 2023-02-22 09:16:41 |
287 |
£24.740 |
XLON |
00336732799EXPA1 |
| 2023-02-22 09:16:48 |
856 |
€28.140 |
CEUX |
00336732813EXPA1 |
| 2023-02-22 09:16:48 |
500 |
€28.140 |
XAMS |
00336732814EXPA1 |
| 2023-02-22 09:16:48 |
377 |
€28.140 |
XAMS |
00336732815EXPA1 |
| 2023-02-22 09:17:01 |
382 |
£24.725 |
BATE |
00336732877EXPA1 |
| 2023-02-22 09:17:01 |
335 |
£24.725 |
XLON |
00336732878EXPA1 |
| 2023-02-22 09:17:01 |
872 |
£24.725 |
XLON |
00336732879EXPA1 |
| 2023-02-22 09:17:02 |
553 |
€28.125 |
XAMS |
00336732880EXPA1 |
| 2023-02-22 09:17:03 |
503 |
£24.720 |
CHIX |
00336732887EXPA1 |
| 2023-02-22 09:17:12 |
1 |
€28.110 |
CEUX |
00336732926EXPA1 |
| 2023-02-22 09:17:13 |
897 |
€28.110 |
XAMS |
00336732932EXPA1 |
| 2023-02-22 09:17:43 |
129 |
£24.720 |
BATE |
00336733058EXPA1 |
| 2023-02-22 09:17:43 |
72 |
£24.720 |
BATE |
00336733059EXPA1 |
| 2023-02-22 09:17:43 |
72 |
£24.720 |
BATE |
00336733060EXPA1 |
| 2023-02-22 09:17:43 |
949 |
£24.720 |
BATE |
00336733061EXPA1 |
| 2023-02-22 09:17:43 |
471 |
£24.720 |
XLON |
00336733062EXPA1 |
| 2023-02-22 09:17:43 |
275 |
£24.720 |
XLON |
00336733063EXPA1 |
| 2023-02-22 09:17:43 |
78 |
£24.720 |
XLON |
00336733065EXPA1 |
| 2023-02-22 09:17:55 |
824 |
€28.120 |
CEUX |
00336733082EXPA1 |
| 2023-02-22 09:17:55 |
1,947 |
€28.120 |
XAMS |
00336733083EXPA1 |
| 2023-02-22 09:17:55 |
383 |
€28.120 |
XAMS |
00336733084EXPA1 |
| 2023-02-22 09:17:55 |
709 |
€28.120 |
XAMS |
00336733085EXPA1 |
| 2023-02-22 09:17:56 |
517 |
£24.710 |
CHIX |
00336733094EXPA1 |
| 2023-02-22 09:17:56 |
350 |
£24.710 |
XLON |
00336733095EXPA1 |
| 2023-02-22 09:17:56 |
801 |
£24.710 |
XLON |
00336733097EXPA1 |
| 2023-02-22 09:18:14 |
369 |
£24.680 |
XLON |
00336733161EXPA1 |
| 2023-02-22 09:18:45 |
398 |
€28.100 |
XAMS |
00336733224EXPA1 |
| 2023-02-22 09:18:45 |
1,291 |
€28.100 |
XAMS |
00336733225EXPA1 |
| 2023-02-22 09:18:54 |
495 |
€28.110 |
XAMS |
00336733235EXPA1 |
| 2023-02-22 09:18:54 |
410 |
€28.110 |
XAMS |
00336733236EXPA1 |
| 2023-02-22 09:18:54 |
215 |
€28.110 |
XAMS |
00336733237EXPA1 |
| 2023-02-22 09:18:56 |
1,617 |
£24.705 |
XLON |
00336733240EXPA1 |
| 2023-02-22 09:18:58 |
764 |
€28.100 |
CEUX |
00336733242EXPA1 |
| 2023-02-22 09:18:58 |
484 |
€28.100 |
CEUX |
00336733243EXPA1 |
|
|
|
|
|
| 2023-02-22 09:19:17 |
1,219 |
£24.705 |
BATE |
00336733279EXPA1 |
| 2023-02-22 09:19:17 |
996 |
£24.705 |
CHIX |
00336733280EXPA1 |
| 2023-02-22 09:19:19 |
181 |
£24.700 |
XLON |
00336733282EXPA1 |
| 2023-02-22 09:19:48 |
1,669 |
€28.110 |
XAMS |
00336733376EXPA1 |
| 2023-02-22 09:19:48 |
560 |
€28.110 |
XAMS |
00336733377EXPA1 |
| 2023-02-22 09:19:48 |
147 |
£24.715 |
XLON |
00336733373EXPA1 |
| 2023-02-22 09:19:48 |
1,200 |
£24.715 |
XLON |
00336733374EXPA1 |
| 2023-02-22 09:19:48 |
340 |
£24.715 |
XLON |
00336733375EXPA1 |
| 2023-02-22 09:19:58 |
394 |
£24.710 |
BATE |
00336733411EXPA1 |
| 2023-02-22 09:20:29 |
398 |
£24.715 |
BATE |
00336733515EXPA1 |
| 2023-02-22 09:20:29 |
1,081 |
€28.115 |
XAMS |
00336733513EXPA1 |
| 2023-02-22 09:20:29 |
1,588 |
€28.115 |
XAMS |
00336733514EXPA1 |
| 2023-02-22 09:20:29 |
25 |
€28.115 |
XAMS |
00336733517EXPA1 |
| 2023-02-22 09:20:29 |
1,601 |
£24.715 |
XLON |
00336733516EXPA1 |
| 2023-02-22 09:20:30 |
1,000 |
€28.115 |
CEUX |
00336733518EXPA1 |
| 2023-02-22 09:20:30 |
34 |
€28.115 |
CEUX |
00336733519EXPA1 |
| 2023-02-22 09:20:58 |
12 |
£24.715 |
XLON |
00336733594EXPA1 |
| 2023-02-22 09:20:58 |
550 |
£24.715 |
XLON |
00336733596EXPA1 |
| 2023-02-22 09:20:58 |
182 |
£24.715 |
XLON |
00336733597EXPA1 |
| 2023-02-22 09:21:00 |
688 |
€28.105 |
XAMS |
00336733604EXPA1 |
| 2023-02-22 09:21:04 |
169 |
€28.110 |
XAMS |
00336733617EXPA1 |
| 2023-02-22 09:21:04 |
309 |
€28.110 |
XAMS |
00336733618EXPA1 |
| 2023-02-22 09:21:09 |
590 |
£24.715 |
CHIX |
00336733629EXPA1 |
| 2023-02-22 09:21:09 |
389 |
£24.715 |
CHIX |
00336733630EXPA1 |
| 2023-02-22 09:21:18 |
388 |
€28.100 |
CEUX |
00336733657EXPA1 |
| 2023-02-22 09:21:18 |
328 |
€28.100 |
XAMS |
00336733658EXPA1 |
| 2023-02-22 09:21:18 |
451 |
€28.100 |
XAMS |
00336733659EXPA1 |
| 2023-02-22 09:21:19 |
377 |
£24.705 |
BATE |
00336733663EXPA1 |
| 2023-02-22 09:21:19 |
190 |
£24.705 |
XLON |
00336733664EXPA1 |
| 2023-02-22 09:21:19 |
702 |
£24.705 |
XLON |
00336733667EXPA1 |
| 2023-02-22 09:21:42 |
464 |
€28.085 |
CEUX |
00336733727EXPA1 |
| 2023-02-22 09:21:42 |
690 |
€28.090 |
XAMS |
00336733726EXPA1 |
| 2023-02-22 09:21:42 |
55 |
£24.695 |
XLON |
00336733723EXPA1 |
| 2023-02-22 09:21:42 |
543 |
£24.695 |
XLON |
00336733724EXPA1 |
| 2023-02-22 09:22:04 |
380 |
€28.095 |
CEUX |
00336733820EXPA1 |
| 2023-02-22 09:22:07 |
1,430 |
£24.695 |
XLON |
00336733827EXPA1 |
| 2023-02-22 09:22:07 |
192 |
£24.690 |
XLON |
00336733828EXPA1 |
| 2023-02-22 09:22:15 |
384 |
£24.685 |
CHIX |
00336733853EXPA1 |
| 2023-02-22 09:22:24 |
1,424 |
€28.090 |
XAMS |
00336733879EXPA1 |
| 2023-02-22 09:22:25 |
1,149 |
£24.690 |
BATE |
00336733881EXPA1 |
| 2023-02-22 09:22:25 |
25 |
£24.690 |
BATE |
00336733884EXPA1 |
| 2023-02-22 09:22:32 |
763 |
£24.680 |
XLON |
00336733925EXPA1 |
| 2023-02-22 09:22:32 |
143 |
£24.680 |
XLON |
00336733926EXPA1 |
| 2023-02-22 09:22:35 |
500 |
€28.080 |
XAMS |
00336733934EXPA1 |
| 2023-02-22 09:22:35 |
498 |
€28.080 |
XAMS |
00336733935EXPA1 |
| 2023-02-22 09:22:35 |
131 |
€28.080 |
XAMS |
00336733936EXPA1 |
| 2023-02-22 09:22:57 |
382 |
£24.680 |
BATE |
00336733994EXPA1 |
| 2023-02-22 09:22:57 |
364 |
€28.080 |
CEUX |
00336733995EXPA1 |
| 2023-02-22 09:22:57 |
334 |
£24.680 |
CHIX |
00336733996EXPA1 |
| 2023-02-22 09:22:57 |
765 |
€28.080 |
XAMS |
00336734000EXPA1 |
| 2023-02-22 09:22:57 |
216 |
£24.680 |
XLON |
00336733997EXPA1 |
| 2023-02-22 09:22:57 |
381 |
£24.680 |
XLON |
00336733998EXPA1 |
| 2023-02-22 09:22:57 |
353 |
£24.680 |
XLON |
00336733999EXPA1 |
| 2023-02-22 09:23:28 |
362 |
£24.690 |
BATE |
00336734093EXPA1 |
| 2023-02-22 09:23:28 |
142 |
£24.690 |
XLON |
00336734096EXPA1 |
| 2023-02-22 09:23:28 |
32 |
£24.690 |
XLON |
00336734097EXPA1 |
| 2023-02-22 09:23:48 |
500 |
€28.090 |
XAMS |
00336734152EXPA1 |
| 2023-02-22 09:23:48 |
514 |
€28.090 |
XAMS |
00336734153EXPA1 |
| 2023-02-22 09:23:48 |
410 |
€28.090 |
XAMS |
00336734154EXPA1 |
| 2023-02-22 09:23:57 |
212 |
£24.685 |
CHIX |
00336734170EXPA1 |
| 2023-02-22 09:23:57 |
154 |
£24.685 |
XLON |
00336734173EXPA1 |
| 2023-02-22 09:23:57 |
52 |
£24.685 |
XLON |
00336734174EXPA1 |
| 2023-02-22 09:23:59 |
1,442 |
£24.685 |
XLON |
00336734211EXPA1 |
| 2023-02-22 09:24:03 |
719 |
€28.085 |
CEUX |
00336734223EXPA1 |
| 2023-02-22 09:24:05 |
756 |
€28.080 |
XAMS |
00336734241EXPA1 |
| 2023-02-22 09:24:06 |
398 |
£24.680 |
BATE |
00336734246EXPA1 |
| 2023-02-22 09:24:07 |
498 |
€28.080 |
XAMS |
00336734251EXPA1 |
| 2023-02-22 09:24:07 |
514 |
€28.080 |
XAMS |
00336734252EXPA1 |
| 2023-02-22 09:24:16 |
107 |
€28.080 |
XAMS |
00336734267EXPA1 |
| 2023-02-22 09:24:18 |
423 |
€28.075 |
TQEX |
00336734277EXPA1 |
| 2023-02-22 09:24:18 |
257 |
€28.075 |
TQEX |
00336734278EXPA1 |
| 2023-02-22 09:24:36 |
1,148 |
£24.675 |
XLON |
00336734335EXPA1 |
| 2023-02-22 09:24:44 |
355 |
£24.670 |
BATE |
00336734375EXPA1 |
| 2023-02-22 09:24:44 |
352 |
€28.065 |
CEUX |
00336734374EXPA1 |
| 2023-02-22 09:24:44 |
495 |
£24.670 |
CHIX |
00336734378EXPA1 |
| 2023-02-22 09:24:44 |
330 |
€28.065 |
XAMS |
00336734379EXPA1 |
| 2023-02-22 09:24:44 |
133 |
€28.065 |
XAMS |
00336734380EXPA1 |
| 2023-02-22 09:24:44 |
500 |
€28.065 |
XAMS |
00336734381EXPA1 |
| 2023-02-22 09:24:44 |
28 |
€28.065 |
XAMS |
00336734382EXPA1 |
| 2023-02-22 09:24:44 |
178 |
£24.670 |
XLON |
00336734377EXPA1 |
| 2023-02-22 09:25:12 |
500 |
€28.055 |
XAMS |
00336734434EXPA1 |
| 2023-02-22 09:25:12 |
498 |
€28.055 |
XAMS |
00336734435EXPA1 |
| 2023-02-22 09:25:12 |
155 |
€28.055 |
XAMS |
00336734436EXPA1 |
| 2023-02-22 09:25:22 |
323 |
£24.660 |
XLON |
00336734454EXPA1 |
| 2023-02-22 09:25:35 |
715 |
€28.050 |
CEUX |
00336734470EXPA1 |
| 2023-02-22 09:25:35 |
400 |
€28.050 |
XAMS |
00336734471EXPA1 |
| 2023-02-22 09:25:35 |
264 |
€28.050 |
XAMS |
00336734472EXPA1 |
| 2023-02-22 09:25:48 |
407 |
£24.655 |
BATE |
00336734528EXPA1 |
| 2023-02-22 09:25:48 |
441 |
£24.655 |
CHIX |
00336734524EXPA1 |
| 2023-02-22 09:25:48 |
199 |
£24.655 |
XLON |
00336734529EXPA1 |
| 2023-02-22 09:25:48 |
1,070 |
£24.655 |
XLON |
00336734530EXPA1 |
| 2023-02-22 09:25:48 |
400 |
£24.655 |
XLON |
00336734531EXPA1 |
| 2023-02-22 09:25:57 |
292 |
€28.040 |
CEUX |
00336734563EXPA1 |
| 2023-02-22 09:25:57 |
339 |
€28.040 |
XAMS |
00336734564EXPA1 |
| 2023-02-22 09:25:57 |
605 |
€28.040 |
XAMS |
00336734565EXPA1 |
| 2023-02-22 09:26:08 |
324 |
£24.645 |
XLON |
00336734593EXPA1 |
| 2023-02-22 09:26:08 |
662 |
£24.645 |
XLON |
00336734594EXPA1 |
| 2023-02-22 09:26:09 |
678 |
£24.645 |
BATE |
00336734599EXPA1 |
| 2023-02-22 09:26:35 |
564 |
€28.030 |
XAMS |
00336734727EXPA1 |
| 2023-02-22 09:26:35 |
366 |
€28.030 |
XAMS |
00336734728EXPA1 |
| 2023-02-22 09:26:40 |
405 |
£24.650 |
XLON |
00336734742EXPA1 |
| 2023-02-22 09:26:40 |
311 |
£24.650 |
XLON |
00336734743EXPA1 |
| 2023-02-22 09:26:45 |
383 |
£24.645 |
BATE |
00336734752EXPA1 |
| 2023-02-22 09:26:45 |
178 |
£24.645 |
XLON |
00336734753EXPA1 |
| 2023-02-22 09:26:45 |
690 |
£24.645 |
XLON |
00336734754EXPA1 |
| 2023-02-22 09:27:12 |
349 |
£24.640 |
BATE |
00336734838EXPA1 |
| 2023-02-22 09:27:12 |
208 |
£24.640 |
XLON |
00336734837EXPA1 |
| 2023-02-22 09:27:14 |
470 |
€28.025 |
XAMS |
00336734849EXPA1 |
| 2023-02-22 09:27:14 |
514 |
€28.025 |
XAMS |
00336734850EXPA1 |
| 2023-02-22 09:27:14 |
498 |
€28.025 |
XAMS |
00336734851EXPA1 |
| 2023-02-22 09:27:14 |
100 |
€28.025 |
XAMS |
00336734853EXPA1 |
| 2023-02-22 09:27:14 |
500 |
€28.025 |
XAMS |
00336734854EXPA1 |
| 2023-02-22 09:27:14 |
500 |
€28.030 |
XAMS |
00336734856EXPA1 |
| 2023-02-22 09:27:14 |
514 |
€28.030 |
XAMS |
00336734857EXPA1 |
| 2023-02-22 09:27:14 |
415 |
€28.030 |
XAMS |
00336734858EXPA1 |
| 2023-02-22 09:27:14 |
498 |
€28.030 |
XAMS |
00336734859EXPA1 |
| 2023-02-22 09:27:14 |
500 |
€28.030 |
XAMS |
00336734860EXPA1 |
| 2023-02-22 09:27:14 |
268 |
€28.030 |
XAMS |
00336734861EXPA1 |
| 2023-02-22 09:27:14 |
639 |
€28.030 |
XAMS |
00336734862EXPA1 |
| 2023-02-22 09:27:14 |
678 |
€28.030 |
XAMS |
00336734863EXPA1 |
| 2023-02-22 09:27:14 |
726 |
€28.030 |
XAMS |
00336734864EXPA1 |
| 2023-02-22 09:27:14 |
2,000 |
€28.030 |
XAMS |
00336734865EXPA1 |
| 2023-02-22 09:27:14 |
1,000 |
€28.030 |
XAMS |
00336734866EXPA1 |
| 2023-02-22 09:27:14 |
1,500 |
€28.030 |
XAMS |
00336734867EXPA1 |
| 2023-02-22 09:27:14 |
2,000 |
€28.030 |
XAMS |
00336734868EXPA1 |
| 2023-02-22 09:27:14 |
106 |
€28.030 |
XAMS |
00336734869EXPA1 |
| 2023-02-22 09:27:14 |
500 |
€28.030 |
XAMS |
00336734870EXPA1 |
| 2023-02-22 09:27:14 |
498 |
€28.030 |
XAMS |
00336734871EXPA1 |
| 2023-02-22 09:27:17 |
500 |
€28.035 |
XAMS |
00336734879EXPA1 |
| 2023-02-22 09:27:17 |
514 |
€28.035 |
XAMS |
00336734880EXPA1 |
| 2023-02-22 09:27:17 |
498 |
€28.035 |
XAMS |
00336734881EXPA1 |
| 2023-02-22 09:27:17 |
100 |
€28.035 |
XAMS |
00336734882EXPA1 |
| 2023-02-22 09:27:17 |
133 |
€28.035 |
XAMS |
00336734883EXPA1 |
| 2023-02-22 09:27:25 |
521 |
€28.035 |
XAMS |
00336734902EXPA1 |
| 2023-02-22 09:27:37 |
1,448 |
£24.655 |
XLON |
00336734963EXPA1 |
| 2023-02-22 09:27:42 |
1,197 |
€28.040 |
CEUX |
00336734978EXPA1 |
| 2023-02-22 09:27:42 |
897 |
£24.655 |
CHIX |
00336734977EXPA1 |
| 2023-02-22 09:27:42 |
923 |
€28.040 |
XAMS |
00336734979EXPA1 |
| 2023-02-22 09:27:43 |
430 |
£24.655 |
XLON |
00336734982EXPA1 |
| 2023-02-22 09:27:43 |
442 |
£24.655 |
XLON |
00336734983EXPA1 |
| 2023-02-22 09:27:43 |
346 |
£24.655 |
XLON |
00336734985EXPA1 |
| 2023-02-22 09:27:43 |
125 |
£24.655 |
XLON |
00336734986EXPA1 |
| 2023-02-22 09:27:43 |
311 |
£24.655 |
XLON |
00336734987EXPA1 |
| 2023-02-22 09:27:43 |
470 |
£24.655 |
XLON |
00336734988EXPA1 |
| 2023-02-22 09:27:43 |
442 |
£24.655 |
XLON |
00336734989EXPA1 |
| 2023-02-22 09:27:43 |
377 |
£24.655 |
XLON |
00336734990EXPA1 |
| 2023-02-22 09:27:53 |
45 |
£24.650 |
XLON |
00336735009EXPA1 |
| 2023-02-22 09:27:53 |
270 |
£24.650 |
XLON |
00336735010EXPA1 |
| 2023-02-22 09:27:53 |
314 |
£24.650 |
XLON |
00336735011EXPA1 |
| 2023-02-22 09:27:54 |
307 |
£24.650 |
XLON |
00336735012EXPA1 |
| 2023-02-22 09:27:54 |
307 |
£24.650 |
XLON |
00336735013EXPA1 |
| 2023-02-22 09:27:54 |
306 |
£24.650 |
XLON |
00336735014EXPA1 |
| 2023-02-22 09:27:59 |
205 |
£24.645 |
CHIX |
00336735026EXPA1 |
| 2023-02-22 09:27:59 |
185 |
£24.645 |
XLON |
00336735021EXPA1 |
| 2023-02-22 09:27:59 |
19 |
£24.645 |
XLON |
00336735023EXPA1 |
| 2023-02-22 09:27:59 |
286 |
£24.645 |
XLON |
00336735024EXPA1 |
| 2023-02-22 09:28:04 |
500 |
€28.040 |
XAMS |
00336735047EXPA1 |
| 2023-02-22 09:28:04 |
216 |
€28.040 |
XAMS |
00336735048EXPA1 |
| 2023-02-22 09:28:18 |
282 |
€28.035 |
CEUX |
00336735114EXPA1 |
| 2023-02-22 09:28:24 |
500 |
€28.040 |
XAMS |
00336735138EXPA1 |
| 2023-02-22 09:28:24 |
324 |
€28.040 |
XAMS |
00336735139EXPA1 |
| 2023-02-22 09:28:27 |
302 |
£24.650 |
XLON |
00336735148EXPA1 |
| 2023-02-22 09:28:45 |
200 |
€28.050 |
XAMS |
00336735195EXPA1 |
| 2023-02-22 09:28:50 |
302 |
€28.050 |
CEUX |
00336735202EXPA1 |
| 2023-02-22 09:28:50 |
50 |
€28.050 |
XAMS |
00336735203EXPA1 |
| 2023-02-22 09:28:50 |
969 |
€28.050 |
XAMS |
00336735204EXPA1 |
| 2023-02-22 09:28:50 |
3,096 |
€28.050 |
XAMS |
00336735205EXPA1 |
| 2023-02-22 09:28:50 |
922 |
€28.050 |
XAMS |
00336735206EXPA1 |
| 2023-02-22 09:28:50 |
6,757 |
€28.050 |
XAMS |
00336735207EXPA1 |
| 2023-02-22 09:28:51 |
714 |
£24.655 |
XLON |
00336735220EXPA1 |
| 2023-02-22 09:28:52 |
268 |
£24.655 |
XLON |
00336735221EXPA1 |
| 2023-02-22 09:28:57 |
1,009 |
£24.655 |
BATE |
00336735331EXPA1 |
| 2023-02-22 09:28:57 |
795 |
€28.045 |
XAMS |
00336735337EXPA1 |
| 2023-02-22 09:28:57 |
441 |
£24.655 |
XLON |
00336735334EXPA1 |
| 2023-02-22 09:28:57 |
138 |
£24.655 |
XLON |
00336735335EXPA1 |
| 2023-02-22 09:28:57 |
154 |
£24.655 |
XLON |
00336735336EXPA1 |
| 2023-02-22 09:29:00 |
224 |
£24.645 |
CHIX |
00336735434EXPA1 |
| 2023-02-22 09:29:00 |
1,080 |
€28.040 |
XAMS |
00336735437EXPA1 |
| 2023-02-22 09:29:00 |
597 |
£24.645 |
XLON |
00336735436EXPA1 |
| 2023-02-22 09:29:04 |
599 |
£24.645 |
XLON |
00336735467EXPA1 |
| 2023-02-22 09:29:05 |
500 |
€28.040 |
XAMS |
00336735470EXPA1 |
| 2023-02-22 09:29:05 |
474 |
€28.040 |
XAMS |
00336735471EXPA1 |
| 2023-02-22 09:29:05 |
498 |
€28.040 |
XAMS |
00336735474EXPA1 |
| 2023-02-22 09:29:05 |
514 |
€28.040 |
XAMS |
00336735475EXPA1 |
| 2023-02-22 09:29:05 |
500 |
€28.040 |
XAMS |
00336735478EXPA1 |
| 2023-02-22 09:29:27 |
346 |
£24.660 |
XLON |
00336735521EXPA1 |
| 2023-02-22 09:29:27 |
347 |
£24.660 |
XLON |
00336735522EXPA1 |
| 2023-02-22 09:29:27 |
347 |
£24.660 |
XLON |
00336735523EXPA1 |
| 2023-02-22 09:29:27 |
347 |
£24.660 |
XLON |
00336735524EXPA1 |
| 2023-02-22 09:29:27 |
85 |
£24.660 |
XLON |
00336735525EXPA1 |
| 2023-02-22 09:29:29 |
264 |
£24.660 |
XLON |
00336735539EXPA1 |
| 2023-02-22 09:29:29 |
85 |
£24.660 |
XLON |
00336735540EXPA1 |
| 2023-02-22 09:29:29 |
353 |
£24.660 |
XLON |
00336735541EXPA1 |
| 2023-02-22 09:29:29 |
353 |
£24.660 |
XLON |
00336735542EXPA1 |
| 2023-02-22 09:29:29 |
353 |
£24.660 |
XLON |
00336735543EXPA1 |
| 2023-02-22 09:29:30 |
106 |
€28.055 |
XAMS |
00336735544EXPA1 |
| 2023-02-22 09:29:30 |
500 |
€28.055 |
XAMS |
00336735545EXPA1 |
| 2023-02-22 09:29:31 |
32 |
€28.055 |
XAMS |
00336735546EXPA1 |
| 2023-02-22 09:29:31 |
900 |
€28.055 |
XAMS |
00336735547EXPA1 |
| 2023-02-22 09:29:34 |
322 |
£24.660 |
XLON |
00336735562EXPA1 |
| 2023-02-22 09:29:34 |
37 |
£24.660 |
XLON |
00336735563EXPA1 |
| 2023-02-22 09:29:39 |
363 |
£24.660 |
XLON |
00336735569EXPA1 |
| 2023-02-22 09:29:39 |
371 |
£24.660 |
XLON |
00336735570EXPA1 |
| 2023-02-22 09:29:41 |
266 |
€28.050 |
XAMS |
00336735575EXPA1 |
| 2023-02-22 09:29:55 |
111 |
£24.665 |
BATE |
00336735619EXPA1 |
| 2023-02-22 09:29:55 |
102 |
£24.665 |
BATE |
00336735620EXPA1 |
| 2023-02-22 09:29:55 |
247 |
£24.665 |
BATE |
00336735621EXPA1 |
| 2023-02-22 09:30:05 |
456 |
£24.665 |
BATE |
00336735696EXPA1 |
| 2023-02-22 09:30:05 |
582 |
€28.060 |
XAMS |
00336735699EXPA1 |
| 2023-02-22 09:30:05 |
738 |
£24.665 |
XLON |
00336735698EXPA1 |
| 2023-02-22 09:30:06 |
303 |
£24.665 |
XLON |
00336735700EXPA1 |
| 2023-02-22 09:30:06 |
298 |
£24.665 |
XLON |
00336735704EXPA1 |
| 2023-02-22 09:30:06 |
298 |
£24.665 |
XLON |
00336735705EXPA1 |
| 2023-02-22 09:30:06 |
298 |
£24.665 |
XLON |
00336735706EXPA1 |
| 2023-02-22 09:30:06 |
100 |
£24.665 |
XLON |
00336735708EXPA1 |
| 2023-02-22 09:30:06 |
62 |
£24.665 |
XLON |
00336735709EXPA1 |
| 2023-02-22 09:30:13 |
525 |
€28.070 |
XAMS |
00336735728EXPA1 |
| 2023-02-22 09:30:15 |
500 |
€28.070 |
XAMS |
00336735738EXPA1 |
| 2023-02-22 09:30:15 |
81 |
€28.070 |
XAMS |
00336735739EXPA1 |
| 2023-02-22 09:30:17 |
15 |
£24.665 |
XLON |
00336735741EXPA1 |
| 2023-02-22 09:30:17 |
150 |
£24.665 |
XLON |
00336735742EXPA1 |
| 2023-02-22 09:30:17 |
128 |
£24.665 |
XLON |
00336735743EXPA1 |
| 2023-02-22 09:30:17 |
293 |
£24.665 |
XLON |
00336735744EXPA1 |
| 2023-02-22 09:30:17 |
54 |
£24.665 |
XLON |
00336735745EXPA1 |
| 2023-02-22 09:30:17 |
240 |
£24.665 |
XLON |
00336735746EXPA1 |
| 2023-02-22 09:30:37 |
400 |
€28.070 |
XAMS |
00336735799EXPA1 |
| 2023-02-22 09:30:37 |
330 |
€28.070 |
XAMS |
00336735800EXPA1 |
| 2023-02-22 09:30:37 |
1,059 |
£24.670 |
XLON |
00336735795EXPA1 |
| 2023-02-22 09:30:37 |
327 |
£24.670 |
XLON |
00336735796EXPA1 |
| 2023-02-22 09:30:37 |
3,400 |
£24.670 |
XLON |
00336735797EXPA1 |
| 2023-02-22 09:30:37 |
129 |
£24.670 |
XLON |
00336735798EXPA1 |
| 2023-02-22 09:30:37 |
23 |
£24.670 |
XLON |
00336735801EXPA1 |
| 2023-02-22 09:30:37 |
177 |
£24.665 |
XLON |
00336735804EXPA1 |
| 2023-02-22 09:30:40 |
764 |
€28.075 |
CEUX |
00336735811EXPA1 |
| 2023-02-22 09:30:40 |
550 |
€28.075 |
CEUX |
00336735812EXPA1 |
| 2023-02-22 09:30:44 |
320 |
£24.675 |
XLON |
00336735820EXPA1 |
| 2023-02-22 09:30:44 |
306 |
£24.675 |
XLON |
00336735821EXPA1 |
| 2023-02-22 09:30:44 |
98 |
£24.675 |
XLON |
00336735822EXPA1 |
| 2023-02-22 09:30:55 |
45 |
£24.680 |
XLON |
00336735868EXPA1 |
| 2023-02-22 09:30:56 |
44 |
£24.680 |
XLON |
00336735874EXPA1 |
| 2023-02-22 09:30:57 |
260 |
£24.680 |
XLON |
00336735876EXPA1 |
| 2023-02-22 09:31:01 |
616 |
£24.680 |
CHIX |
00336735887EXPA1 |
| 2023-02-22 09:31:01 |
486 |
£24.680 |
CHIX |
00336735891EXPA1 |
| 2023-02-22 09:31:01 |
761 |
€28.080 |
XAMS |
00336735886EXPA1 |
| 2023-02-22 09:31:01 |
1,410 |
£24.680 |
XLON |
00336735883EXPA1 |
| 2023-02-22 09:31:01 |
188 |
£24.680 |
XLON |
00336735884EXPA1 |
| 2023-02-22 09:31:01 |
3,826 |
£24.680 |
XLON |
00336735885EXPA1 |
| 2023-02-22 09:31:06 |
340 |
£24.690 |
XLON |
00336735935EXPA1 |
| 2023-02-22 09:31:06 |
430 |
£24.690 |
XLON |
00336735936EXPA1 |
| 2023-02-22 09:31:06 |
333 |
£24.690 |
XLON |
00336735937EXPA1 |
| 2023-02-22 09:31:06 |
442 |
£24.690 |
XLON |
00336735938EXPA1 |
| 2023-02-22 09:31:06 |
34 |
£24.690 |
XLON |
00336735939EXPA1 |
| 2023-02-22 09:31:06 |
331 |
£24.690 |
XLON |
00336735940EXPA1 |
| 2023-02-22 09:31:06 |
536 |
£24.690 |
XLON |
00336735941EXPA1 |
| 2023-02-22 09:31:06 |
430 |
£24.690 |
XLON |
00336735942EXPA1 |
| 2023-02-22 09:31:06 |
442 |
£24.690 |
XLON |
00336735943EXPA1 |
| 2023-02-22 09:31:06 |
331 |
£24.690 |
XLON |
00336735944EXPA1 |
| 2023-02-22 09:31:06 |
430 |
£24.690 |
XLON |
00336735945EXPA1 |
| 2023-02-22 09:31:06 |
442 |
£24.690 |
XLON |
00336735946EXPA1 |
| 2023-02-22 09:31:06 |
331 |
£24.690 |
XLON |
00336735947EXPA1 |
| 2023-02-22 09:31:06 |
430 |
£24.690 |
XLON |
00336735948EXPA1 |
| 2023-02-22 09:31:06 |
331 |
£24.690 |
XLON |
00336735949EXPA1 |
| 2023-02-22 09:31:06 |
430 |
£24.690 |
XLON |
00336735950EXPA1 |
| 2023-02-22 09:31:06 |
331 |
£24.690 |
XLON |
00336735951EXPA1 |
| 2023-02-22 09:31:06 |
430 |
£24.690 |
XLON |
00336735952EXPA1 |
| 2023-02-22 09:31:06 |
262 |
£24.690 |
XLON |
00336735953EXPA1 |
| 2023-02-22 09:31:13 |
701 |
£24.685 |
BATE |
00336735978EXPA1 |
| 2023-02-22 09:31:13 |
168 |
£24.685 |
BATE |
00336735981EXPA1 |
| 2023-02-22 09:31:13 |
343 |
€28.080 |
CEUX |
00336735975EXPA1 |
| 2023-02-22 09:31:13 |
351 |
£24.685 |
XLON |
00336735976EXPA1 |
| 2023-02-22 09:31:13 |
476 |
£24.685 |
XLON |
00336735977EXPA1 |
| 2023-02-22 09:31:13 |
699 |
£24.685 |
XLON |
00336735979EXPA1 |
| 2023-02-22 09:31:13 |
1,217 |
£24.685 |
XLON |
00336735980EXPA1 |
| 2023-02-22 09:31:13 |
4,156 |
£24.685 |
XLON |
00336735982EXPA1 |
| 2023-02-22 09:31:32 |
500 |
€28.090 |
XAMS |
00336736076EXPA1 |
| 2023-02-22 09:31:32 |
550 |
€28.090 |
XAMS |
00336736077EXPA1 |
| 2023-02-22 09:31:32 |
468 |
€28.090 |
XAMS |
00336736078EXPA1 |
| 2023-02-22 09:31:35 |
395 |
£24.695 |
XLON |
00336736088EXPA1 |
| 2023-02-22 09:31:35 |
756 |
£24.695 |
XLON |
00336736089EXPA1 |
| 2023-02-22 09:31:55 |
1,129 |
€28.100 |
XAMS |
00336736138EXPA1 |
| 2023-02-22 09:31:58 |
429 |
£24.700 |
CHIX |
00336736148EXPA1 |
| 2023-02-22 09:31:58 |
476 |
£24.700 |
XLON |
00336736147EXPA1 |
| 2023-02-22 09:31:58 |
430 |
£24.700 |
XLON |
00336736149EXPA1 |
| 2023-02-22 09:31:58 |
476 |
£24.700 |
XLON |
00336736150EXPA1 |
| 2023-02-22 09:31:58 |
550 |
£24.700 |
XLON |
00336736151EXPA1 |
| 2023-02-22 09:31:58 |
679 |
£24.700 |
XLON |
00336736152EXPA1 |
| 2023-02-22 09:31:58 |
382 |
£24.700 |
XLON |
00336736153EXPA1 |
| 2023-02-22 09:31:58 |
382 |
£24.700 |
XLON |
00336736154EXPA1 |
| 2023-02-22 09:31:58 |
430 |
£24.700 |
XLON |
00336736155EXPA1 |
| 2023-02-22 09:31:59 |
607 |
£24.700 |
XLON |
00336736156EXPA1 |
| 2023-02-22 09:31:59 |
1,397 |
£24.700 |
XLON |
00336736157EXPA1 |
| 2023-02-22 09:32:01 |
525 |
£24.695 |
XLON |
00336736161EXPA1 |
| 2023-02-22 09:32:07 |
389 |
£24.695 |
XLON |
00336736174EXPA1 |
| 2023-02-22 09:32:07 |
442 |
£24.695 |
XLON |
00336736175EXPA1 |
| 2023-02-22 09:32:07 |
389 |
£24.695 |
XLON |
00336736176EXPA1 |
| 2023-02-22 09:32:13 |
372 |
£24.695 |
XLON |
00336736188EXPA1 |
| 2023-02-22 09:32:13 |
4,594 |
£24.695 |
XLON |
00336736189EXPA1 |
| 2023-02-22 09:32:21 |
195 |
€28.085 |
XAMS |
00336736211EXPA1 |
| 2023-02-22 09:32:21 |
589 |
€28.085 |
XAMS |
00336736212EXPA1 |
| 2023-02-22 09:32:31 |
87 |
£24.695 |
BATE |
00336736237EXPA1 |
| 2023-02-22 09:32:31 |
189 |
£24.695 |
BATE |
00336736238EXPA1 |
| 2023-02-22 09:32:32 |
565 |
£24.695 |
BATE |
00336736243EXPA1 |
| 2023-02-22 09:32:32 |
194 |
£24.695 |
BATE |
00336736244EXPA1 |
| 2023-02-22 09:32:42 |
727 |
€28.085 |
CEUX |
00336736305EXPA1 |
| 2023-02-22 09:32:55 |
325 |
£24.695 |
XLON |
00336736338EXPA1 |
| 2023-02-22 09:32:55 |
68 |
£24.695 |
XLON |
00336736339EXPA1 |
| 2023-02-22 09:32:55 |
353 |
£24.695 |
XLON |
00336736340EXPA1 |
| 2023-02-22 09:32:55 |
869 |
£24.695 |
XLON |
00336736341EXPA1 |
| 2023-02-22 09:32:57 |
356 |
£24.695 |
XLON |
00336736342EXPA1 |
| 2023-02-22 09:32:57 |
361 |
£24.695 |
XLON |
00336736343EXPA1 |
| 2023-02-22 09:32:57 |
5,036 |
£24.695 |
XLON |
00336736344EXPA1 |
| 2023-02-22 09:32:58 |
177 |
£24.690 |
XLON |
00336736361EXPA1 |
| 2023-02-22 09:33:02 |
100 |
€28.085 |
XAMS |
00336736388EXPA1 |
| 2023-02-22 09:33:03 |
500 |
€28.085 |
XAMS |
00336736394EXPA1 |
| 2023-02-22 09:33:07 |
377 |
£24.690 |
BATE |
00336736402EXPA1 |
| 2023-02-22 09:33:07 |
350 |
€28.080 |
CEUX |
00336736404EXPA1 |
| 2023-02-22 09:33:07 |
407 |
£24.690 |
CHIX |
00336736401EXPA1 |
| 2023-02-22 09:33:07 |
340 |
€28.080 |
XAMS |
00336736406EXPA1 |
| 2023-02-22 09:33:07 |
998 |
€28.080 |
XAMS |
00336736407EXPA1 |
| 2023-02-22 09:33:07 |
1,381 |
£24.690 |
XLON |
00336736403EXPA1 |
| 2023-02-22 09:33:07 |
1,616 |
£24.685 |
XLON |
00336736410EXPA1 |
| 2023-02-22 09:33:07 |
1,263 |
£24.680 |
XLON |
00336736413EXPA1 |
| 2023-02-22 09:33:46 |
304 |
€28.090 |
XAMS |
00336736521EXPA1 |
| 2023-02-22 09:34:02 |
1,118 |
€28.095 |
XAMS |
00336736610EXPA1 |
| 2023-02-22 09:34:02 |
1,265 |
€28.095 |
XAMS |
00336736611EXPA1 |
| 2023-02-22 09:34:02 |
476 |
£24.700 |
XLON |
00336736612EXPA1 |
| 2023-02-22 09:34:02 |
1,639 |
£24.700 |
XLON |
00336736613EXPA1 |
| 2023-02-22 09:34:02 |
6,500 |
£24.700 |
XLON |
00336736614EXPA1 |
| 2023-02-22 09:34:02 |
1,900 |
£24.700 |
XLON |
00336736615EXPA1 |
| 2023-02-22 09:34:02 |
28 |
£24.700 |
XLON |
00336736616EXPA1 |
| 2023-02-22 09:34:03 |
713 |
€28.090 |
TQEX |
00336736619EXPA1 |
| 2023-02-22 09:34:03 |
638 |
€28.090 |
XAMS |
00336736620EXPA1 |
| 2023-02-22 09:34:03 |
5 |
€28.090 |
XAMS |
00336736622EXPA1 |
| 2023-02-22 09:34:05 |
61 |
£24.695 |
XLON |
00336736638EXPA1 |
| 2023-02-22 09:34:05 |
637 |
£24.695 |
XLON |
00336736639EXPA1 |
| 2023-02-22 09:34:09 |
239 |
€28.090 |
XAMS |
00336736643EXPA1 |
| 2023-02-22 09:34:09 |
414 |
€28.090 |
XAMS |
00336736644EXPA1 |
| 2023-02-22 09:34:09 |
500 |
€28.090 |
XAMS |
00336736645EXPA1 |
| 2023-02-22 09:34:09 |
721 |
€28.090 |
XAMS |
00336736646EXPA1 |
| 2023-02-22 09:34:09 |
210 |
€28.090 |
XAMS |
00336736647EXPA1 |
| 2023-02-22 09:34:12 |
333 |
£24.690 |
BATE |
00336736660EXPA1 |
| 2023-02-22 09:34:13 |
764 |
€28.090 |
CEUX |
00336736669EXPA1 |
| 2023-02-22 09:34:13 |
197 |
€28.090 |
CEUX |
00336736670EXPA1 |
| 2023-02-22 09:34:14 |
500 |
€28.090 |
XAMS |
00336736671EXPA1 |
| 2023-02-22 09:34:14 |
644 |
€28.090 |
XAMS |
00336736672EXPA1 |
| 2023-02-22 09:34:14 |
623 |
€28.090 |
XAMS |
00336736673EXPA1 |
| 2023-02-22 09:34:14 |
500 |
€28.090 |
XAMS |
00336736674EXPA1 |
| 2023-02-22 09:34:14 |
1,500 |
€28.090 |
XAMS |
00336736675EXPA1 |
| 2023-02-22 09:34:14 |
276 |
€28.090 |
XAMS |
00336736676EXPA1 |
| 2023-02-22 09:34:14 |
2,000 |
€28.090 |
XAMS |
00336736677EXPA1 |
| 2023-02-22 09:34:14 |
2,000 |
€28.090 |
XAMS |
00336736678EXPA1 |
| 2023-02-22 09:34:14 |
900 |
€28.090 |
XAMS |
00336736679EXPA1 |
| 2023-02-22 09:34:14 |
28 |
€28.090 |
XAMS |
00336736680EXPA1 |
| 2023-02-22 09:34:14 |
100 |
€28.090 |
XAMS |
00336736681EXPA1 |
| 2023-02-22 09:34:15 |
651 |
€28.090 |
XAMS |
00336736704EXPA1 |
| 2023-02-22 09:34:19 |
500 |
€28.090 |
XAMS |
00336736717EXPA1 |
| 2023-02-22 09:34:19 |
644 |
€28.090 |
XAMS |
00336736718EXPA1 |
| 2023-02-22 09:34:19 |
623 |
€28.090 |
XAMS |
00336736719EXPA1 |
| 2023-02-22 09:34:19 |
533 |
€28.090 |
XAMS |
00336736720EXPA1 |
| 2023-02-22 09:34:19 |
500 |
€28.090 |
XAMS |
00336736721EXPA1 |
| 2023-02-22 09:34:19 |
272 |
€28.090 |
XAMS |
00336736722EXPA1 |
| 2023-02-22 09:34:19 |
726 |
€28.090 |
XAMS |
00336736723EXPA1 |
| 2023-02-22 09:34:19 |
2,000 |
€28.090 |
XAMS |
00336736724EXPA1 |
| 2023-02-22 09:34:19 |
2,000 |
€28.090 |
XAMS |
00336736725EXPA1 |
| 2023-02-22 09:34:19 |
1,500 |
€28.090 |
XAMS |
00336736726EXPA1 |
| 2023-02-22 09:34:19 |
888 |
€28.090 |
XAMS |
00336736728EXPA1 |
| 2023-02-22 09:34:19 |
668 |
€28.090 |
XAMS |
00336736729EXPA1 |
| 2023-02-22 09:34:19 |
44 |
€28.090 |
XAMS |
00336736730EXPA1 |
| 2023-02-22 09:34:19 |
100 |
€28.090 |
XAMS |
00336736732EXPA1 |
| 2023-02-22 09:34:27 |
270 |
£24.695 |
XLON |
00336736754EXPA1 |
| 2023-02-22 09:34:27 |
521 |
£24.695 |
XLON |
00336736755EXPA1 |
| 2023-02-22 09:34:29 |
4,237 |
€28.090 |
XAMS |
00336736760EXPA1 |
| 2023-02-22 09:34:33 |
347 |
€28.085 |
XAMS |
00336736773EXPA1 |
| 2023-02-22 09:34:33 |
824 |
€28.085 |
XAMS |
00336736774EXPA1 |
| 2023-02-22 09:34:33 |
915 |
€28.085 |
XAMS |
00336736775EXPA1 |
| 2023-02-22 09:34:39 |
500 |
€28.085 |
XAMS |
00336736795EXPA1 |
| 2023-02-22 09:34:39 |
400 |
€28.085 |
XAMS |
00336736796EXPA1 |
| 2023-02-22 09:34:54 |
644 |
€28.090 |
XAMS |
00336736877EXPA1 |
| 2023-02-22 09:34:54 |
780 |
€28.090 |
XAMS |
00336736878EXPA1 |
| 2023-02-22 09:34:54 |
440 |
€28.090 |
XAMS |
00336736879EXPA1 |
| 2023-02-22 09:34:54 |
500 |
€28.090 |
XAMS |
00336736880EXPA1 |
| 2023-02-22 09:34:54 |
820 |
£24.695 |
XLON |
00336736876EXPA1 |
| 2023-02-22 09:34:59 |
500 |
€28.090 |
XAMS |
00336736892EXPA1 |
| 2023-02-22 09:34:59 |
780 |
€28.090 |
XAMS |
00336736893EXPA1 |
| 2023-02-22 09:34:59 |
644 |
€28.090 |
XAMS |
00336736894EXPA1 |
| 2023-02-22 09:34:59 |
3,592 |
€28.090 |
XAMS |
00336736895EXPA1 |
| 2023-02-22 09:34:59 |
100 |
€28.090 |
XAMS |
00336736896EXPA1 |
| 2023-02-22 09:34:59 |
500 |
€28.090 |
XAMS |
00336736897EXPA1 |
| 2023-02-22 09:35:01 |
100 |
£24.695 |
BATE |
00336736899EXPA1 |
| 2023-02-22 09:35:03 |
981 |
£24.695 |
BATE |
00336736901EXPA1 |
| 2023-02-22 09:35:03 |
149 |
€28.080 |
CEUX |
00336736907EXPA1 |
| 2023-02-22 09:35:03 |
234 |
£24.685 |
CHIX |
00336736913EXPA1 |
| 2023-02-22 09:35:03 |
778 |
€28.085 |
XAMS |
00336736909EXPA1 |
| 2023-02-22 09:35:03 |
390 |
€28.085 |
XAMS |
00336736910EXPA1 |
| 2023-02-22 09:35:03 |
665 |
€28.085 |
XAMS |
00336736925EXPA1 |
| 2023-02-22 09:35:03 |
169 |
£24.690 |
XLON |
00336736908EXPA1 |
| 2023-02-22 09:35:04 |
780 |
€28.065 |
XAMS |
00336737035EXPA1 |
| 2023-02-22 09:35:04 |
500 |
€28.065 |
XAMS |
00336737036EXPA1 |
| 2023-02-22 09:35:10 |
668 |
€28.065 |
XAMS |
00336737068EXPA1 |
| 2023-02-22 09:35:14 |
500 |
€28.060 |
XAMS |
00336737084EXPA1 |
| 2023-02-22 09:35:14 |
272 |
€28.060 |
XAMS |
00336737085EXPA1 |
| 2023-02-22 09:35:16 |
1 |
€28.060 |
XAMS |
00336737088EXPA1 |
| 2023-02-22 09:35:16 |
669 |
€28.060 |
XAMS |
00336737089EXPA1 |
| 2023-02-22 09:35:24 |
213 |
€28.055 |
XAMS |
00336737102EXPA1 |
| 2023-02-22 09:35:24 |
500 |
€28.055 |
XAMS |
00336737103EXPA1 |
| 2023-02-22 09:35:24 |
644 |
€28.055 |
XAMS |
00336737104EXPA1 |
| 2023-02-22 09:35:24 |
780 |
€28.055 |
XAMS |
00336737105EXPA1 |
| 2023-02-22 09:35:24 |
500 |
€28.055 |
XAMS |
00336737106EXPA1 |
| 2023-02-22 09:35:24 |
485 |
€28.055 |
XAMS |
00336737107EXPA1 |
| 2023-02-22 09:35:24 |
100 |
€28.055 |
XAMS |
00336737108EXPA1 |
| 2023-02-22 09:35:27 |
713 |
€28.050 |
CEUX |
00336737113EXPA1 |
| 2023-02-22 09:35:27 |
500 |
€28.055 |
XAMS |
00336737111EXPA1 |
| 2023-02-22 09:35:27 |
304 |
€28.055 |
XAMS |
00336737112EXPA1 |
| 2023-02-22 09:35:27 |
149 |
€28.050 |
XAMS |
00336737114EXPA1 |
| 2023-02-22 09:35:42 |
678 |
€28.065 |
XAMS |
00336737136EXPA1 |
| 2023-02-22 09:36:02 |
490 |
£24.695 |
XLON |
00336737255EXPA1 |
| 2023-02-22 09:36:02 |
500 |
£24.695 |
XLON |
00336737256EXPA1 |
| 2023-02-22 09:36:02 |
553 |
£24.695 |
XLON |
00336737258EXPA1 |
| 2023-02-22 09:36:02 |
58 |
£24.695 |
XLON |
00336737259EXPA1 |
| 2023-02-22 09:36:04 |
1,470 |
€28.080 |
XAMS |
00336737270EXPA1 |
| 2023-02-22 09:36:10 |
112 |
£24.700 |
CHIX |
00336737295EXPA1 |
| 2023-02-22 09:36:10 |
6 |
£24.700 |
CHIX |
00336737296EXPA1 |
| 2023-02-22 09:36:10 |
227 |
£24.700 |
CHIX |
00336737297EXPA1 |
| 2023-02-22 09:36:10 |
40 |
£24.700 |
CHIX |
00336737298EXPA1 |
| 2023-02-22 09:36:10 |
116 |
£24.700 |
CHIX |
00336737299EXPA1 |
| 2023-02-22 09:36:10 |
45 |
£24.700 |
CHIX |
00336737301EXPA1 |
| 2023-02-22 09:36:10 |
21 |
£24.700 |
CHIX |
00336737302EXPA1 |
| 2023-02-22 09:36:10 |
534 |
£24.700 |
CHIX |
00336737303EXPA1 |
| 2023-02-22 09:36:10 |
438 |
€28.085 |
XAMS |
00336737293EXPA1 |
| 2023-02-22 09:36:20 |
500 |
€28.085 |
XAMS |
00336737344EXPA1 |
| 2023-02-22 09:36:20 |
805 |
€28.085 |
XAMS |
00336737345EXPA1 |
| 2023-02-22 09:36:20 |
1,500 |
€28.085 |
XAMS |
00336737346EXPA1 |
| 2023-02-22 09:36:20 |
324 |
€28.085 |
XAMS |
00336737347EXPA1 |
| 2023-02-22 09:36:38 |
595 |
£24.700 |
BATE |
00336737403EXPA1 |
| 2023-02-22 09:36:38 |
381 |
£24.700 |
BATE |
00336737404EXPA1 |
| 2023-02-22 09:36:39 |
476 |
£24.695 |
XLON |
00336737409EXPA1 |
| 2023-02-22 09:36:39 |
276 |
£24.695 |
XLON |
00336737410EXPA1 |
| 2023-02-22 09:36:42 |
867 |
€28.080 |
XAMS |
00336737419EXPA1 |
| 2023-02-22 09:36:42 |
752 |
€28.080 |
XAMS |
00336737420EXPA1 |
| 2023-02-22 09:37:00 |
764 |
€28.085 |
CEUX |
00336737478EXPA1 |
| 2023-02-22 09:37:00 |
282 |
€28.085 |
CEUX |
00336737479EXPA1 |
| 2023-02-22 09:37:00 |
553 |
£24.700 |
XLON |
00336737482EXPA1 |
| 2023-02-22 09:37:00 |
420 |
£24.700 |
XLON |
00336737483EXPA1 |
| 2023-02-22 09:37:00 |
136 |
£24.700 |
XLON |
00336737484EXPA1 |
| 2023-02-22 09:37:00 |
491 |
£24.695 |
XLON |
00336737485EXPA1 |
| 2023-02-22 09:37:01 |
111 |
£24.695 |
XLON |
00336737491EXPA1 |
| 2023-02-22 09:37:01 |
127 |
£24.695 |
XLON |
00336737495EXPA1 |
| 2023-02-22 09:37:13 |
697 |
€28.080 |
XAMS |
00336737569EXPA1 |
| 2023-02-22 09:37:21 |
25 |
€28.075 |
XAMS |
00336737598EXPA1 |
| 2023-02-22 09:37:24 |
333 |
€28.070 |
CEUX |
00336737607EXPA1 |
| 2023-02-22 09:37:24 |
736 |
€28.070 |
XAMS |
00336737608EXPA1 |
| 2023-02-22 09:37:24 |
788 |
€28.070 |
XAMS |
00336737609EXPA1 |
| 2023-02-22 09:37:26 |
331 |
£24.685 |
BATE |
00336737611EXPA1 |
| 2023-02-22 09:37:26 |
368 |
£24.685 |
CHIX |
00336737610EXPA1 |
| 2023-02-22 09:37:26 |
801 |
£24.685 |
XLON |
00336737612EXPA1 |
| 2023-02-22 09:37:28 |
11 |
€28.065 |
XAMS |
00336737621EXPA1 |
| 2023-02-22 09:37:43 |
140 |
£24.680 |
XLON |
00336737673EXPA1 |
| 2023-02-22 09:38:06 |
805 |
€28.060 |
XAMS |
00336737725EXPA1 |
| 2023-02-22 09:38:06 |
330 |
€28.060 |
XAMS |
00336737726EXPA1 |
| 2023-02-22 09:38:08 |
57 |
£24.675 |
BATE |
00336737731EXPA1 |
| 2023-02-22 09:38:08 |
50 |
€28.055 |
CEUX |
00336737732EXPA1 |
| 2023-02-22 09:38:18 |
263 |
£24.675 |
BATE |
00336737786EXPA1 |
| 2023-02-22 09:38:18 |
272 |
€28.055 |
CEUX |
00336737783EXPA1 |
| 2023-02-22 09:38:18 |
189 |
£24.675 |
CHIX |
00336737784EXPA1 |
| 2023-02-22 09:38:18 |
359 |
€28.055 |
XAMS |
00336737788EXPA1 |
| 2023-02-22 09:38:18 |
710 |
£24.675 |
XLON |
00336737785EXPA1 |
| 2023-02-22 09:38:18 |
217 |
£24.675 |
XLON |
00336737787EXPA1 |
| 2023-02-22 09:38:39 |
373 |
€28.055 |
XAMS |
00336737823EXPA1 |
| 2023-02-22 09:38:53 |
125 |
£24.690 |
XLON |
00336737873EXPA1 |
| 2023-02-22 09:38:53 |
538 |
£24.690 |
XLON |
00336737874EXPA1 |
| 2023-02-22 09:38:53 |
430 |
£24.690 |
XLON |
00336737875EXPA1 |
| 2023-02-22 09:38:53 |
128 |
£24.690 |
XLON |
00336737876EXPA1 |
| 2023-02-22 09:39:06 |
347 |
€28.070 |
XAMS |
00336737912EXPA1 |
| 2023-02-22 09:39:06 |
1,492 |
€28.070 |
XAMS |
00336737913EXPA1 |
| 2023-02-22 09:39:21 |
764 |
€28.065 |
CEUX |
00336737965EXPA1 |
| 2023-02-22 09:39:21 |
274 |
€28.065 |
CEUX |
00336737966EXPA1 |
| 2023-02-22 09:39:21 |
608 |
£24.685 |
CHIX |
00336737962EXPA1 |
| 2023-02-22 09:39:21 |
334 |
£24.685 |
XLON |
00336737963EXPA1 |
| 2023-02-22 09:39:36 |
166 |
£24.680 |
XLON |
00336738038EXPA1 |
| 2023-02-22 09:39:36 |
779 |
£24.680 |
XLON |
00336738039EXPA1 |
| 2023-02-22 09:40:07 |
1,317 |
£24.685 |
BATE |
00336738099EXPA1 |
| 2023-02-22 09:40:07 |
900 |
€28.065 |
XAMS |
00336738100EXPA1 |
| 2023-02-22 09:40:07 |
1,002 |
€28.065 |
XAMS |
00336738101EXPA1 |
| 2023-02-22 09:40:07 |
17 |
€28.065 |
XAMS |
00336738102EXPA1 |
| 2023-02-22 09:40:13 |
328 |
€28.060 |
CEUX |
00336738126EXPA1 |
| 2023-02-22 09:40:13 |
240 |
£24.680 |
CHIX |
00336738131EXPA1 |
| 2023-02-22 09:40:13 |
736 |
£24.680 |
XLON |
00336738128EXPA1 |
| 2023-02-22 09:40:13 |
179 |
£24.680 |
XLON |
00336738129EXPA1 |
| 2023-02-22 09:40:13 |
168 |
£24.680 |
XLON |
00336738132EXPA1 |
| 2023-02-22 09:40:21 |
314 |
£24.680 |
BATE |
00336738198EXPA1 |
| 2023-02-22 09:40:23 |
500 |
€28.060 |
XAMS |
00336738206EXPA1 |
| 2023-02-22 09:40:23 |
613 |
€28.060 |
XAMS |
00336738207EXPA1 |
| 2023-02-22 09:40:27 |
664 |
€28.050 |
XAMS |
00336738224EXPA1 |
| 2023-02-22 09:40:43 |
197 |
£24.670 |
XLON |
00336738278EXPA1 |
| 2023-02-22 09:40:43 |
13 |
£24.670 |
XLON |
00336738279EXPA1 |
| 2023-02-22 09:40:44 |
365 |
£24.670 |
CHIX |
00336738285EXPA1 |
| 2023-02-22 09:40:44 |
739 |
£24.670 |
XLON |
00336738286EXPA1 |
| 2023-02-22 09:40:48 |
294 |
€28.040 |
CEUX |
00336738317EXPA1 |
| 2023-02-22 09:40:53 |
312 |
£24.660 |
BATE |
00336738328EXPA1 |
| 2023-02-22 09:40:53 |
237 |
€28.030 |
XAMS |
00336738330EXPA1 |
| 2023-02-22 09:41:03 |
161 |
£24.655 |
XLON |
00336738413EXPA1 |
| 2023-02-22 09:41:09 |
671 |
£24.645 |
XLON |
00336738453EXPA1 |
| 2023-02-22 09:41:45 |
500 |
€28.030 |
XAMS |
00336738613EXPA1 |
| 2023-02-22 09:41:55 |
211 |
€28.030 |
XAMS |
00336738646EXPA1 |
| 2023-02-22 09:42:21 |
1,439 |
£24.660 |
XLON |
00336738775EXPA1 |
| 2023-02-22 09:42:22 |
921 |
£24.655 |
BATE |
00336738783EXPA1 |
| 2023-02-22 09:42:22 |
996 |
€28.035 |
CEUX |
00336738776EXPA1 |
| 2023-02-22 09:42:22 |
288 |
€28.035 |
XAMS |
00336738777EXPA1 |
| 2023-02-22 09:42:22 |
1,341 |
€28.035 |
XAMS |
00336738778EXPA1 |
| 2023-02-22 09:42:22 |
427 |
€28.035 |
XAMS |
00336738779EXPA1 |
| 2023-02-22 09:42:22 |
402 |
€28.035 |
XAMS |
00336738780EXPA1 |
| 2023-02-22 09:43:08 |
730 |
£24.665 |
XLON |
00336739051EXPA1 |
| 2023-02-22 09:43:10 |
97 |
£24.665 |
XLON |
00336739059EXPA1 |
| 2023-02-22 09:43:28 |
1 |
€28.035 |
XAMS |
00336739102EXPA1 |
| 2023-02-22 09:43:28 |
1,214 |
€28.035 |
XAMS |
00336739103EXPA1 |
| 2023-02-22 09:43:32 |
483 |
£24.670 |
XLON |
00336739123EXPA1 |
| 2023-02-22 09:43:35 |
235 |
€28.035 |
XAMS |
00336739160EXPA1 |
| 2023-02-22 09:43:36 |
55 |
£24.670 |
XLON |
00336739162EXPA1 |
| 2023-02-22 09:43:37 |
229 |
£24.670 |
CHIX |
00336739166EXPA1 |
| 2023-02-22 09:43:37 |
6 |
£24.670 |
CHIX |
00336739167EXPA1 |
| 2023-02-22 09:43:37 |
1,068 |
£24.670 |
XLON |
00336739164EXPA1 |
| 2023-02-22 09:43:42 |
691 |
€28.040 |
XAMS |
00336739176EXPA1 |
| 2023-02-22 09:43:42 |
805 |
€28.040 |
XAMS |
00336739177EXPA1 |
| 2023-02-22 09:43:42 |
156 |
€28.040 |
XAMS |
00336739178EXPA1 |
| 2023-02-22 09:43:59 |
892 |
£24.665 |
BATE |
00336739210EXPA1 |
| 2023-02-22 09:43:59 |
993 |
€28.035 |
CEUX |
00336739208EXPA1 |
| 2023-02-22 09:43:59 |
649 |
£24.665 |
CHIX |
00336739209EXPA1 |
| 2023-02-22 09:43:59 |
232 |
£24.665 |
CHIX |
00336739211EXPA1 |
| 2023-02-22 09:43:59 |
50 |
€28.030 |
TQEX |
00336739212EXPA1 |
| 2023-02-22 09:43:59 |
150 |
€28.030 |
TQEX |
00336739213EXPA1 |
| 2023-02-22 09:43:59 |
46 |
€28.030 |
XAMS |
00336739214EXPA1 |
| 2023-02-22 09:44:12 |
467 |
£24.655 |
XLON |
00336739263EXPA1 |
| 2023-02-22 09:44:12 |
976 |
£24.655 |
XLON |
00336739264EXPA1 |
| 2023-02-22 09:44:14 |
271 |
£24.655 |
BATE |
00336739265EXPA1 |
| 2023-02-22 09:44:16 |
199 |
£24.650 |
XLON |
00336739300EXPA1 |
| 2023-02-22 09:44:31 |
226 |
£24.645 |
CHIX |
00336739346EXPA1 |
| 2023-02-22 09:44:31 |
129 |
€28.010 |
XAMS |
00336739341EXPA1 |
| 2023-02-22 09:44:31 |
412 |
€28.010 |
XAMS |
00336739343EXPA1 |
| 2023-02-22 09:44:31 |
444 |
€28.010 |
XAMS |
00336739345EXPA1 |
| 2023-02-22 09:44:43 |
285 |
€28.010 |
CEUX |
00336739390EXPA1 |
| 2023-02-22 09:44:59 |
316 |
£24.645 |
XLON |
00336739435EXPA1 |
| 2023-02-22 09:44:59 |
409 |
£24.645 |
XLON |
00336739436EXPA1 |
| 2023-02-22 09:45:01 |
318 |
£24.640 |
BATE |
00336739440EXPA1 |
| 2023-02-22 09:45:01 |
159 |
£24.640 |
CHIX |
00336739438EXPA1 |
| 2023-02-22 09:45:01 |
429 |
€27.985 |
TQEX |
00336739450EXPA1 |
| 2023-02-22 09:45:01 |
351 |
€28.000 |
XAMS |
00336739445EXPA1 |
| 2023-02-22 09:45:01 |
408 |
€28.000 |
XAMS |
00336739447EXPA1 |
| 2023-02-22 09:45:01 |
706 |
€28.000 |
XAMS |
00336739449EXPA1 |
| 2023-02-22 09:45:01 |
684 |
£24.640 |
XLON |
00336739441EXPA1 |
| 2023-02-22 09:45:01 |
178 |
£24.640 |
XLON |
00336739443EXPA1 |
| 2023-02-22 09:45:18 |
176 |
£24.630 |
CHIX |
00336739545EXPA1 |
| 2023-02-22 09:45:18 |
384 |
€27.990 |
XAMS |
00336739560EXPA1 |
| 2023-02-22 09:45:34 |
173 |
£24.630 |
XLON |
00336739608EXPA1 |
| 2023-02-22 09:46:11 |
1 |
€28.000 |
CEUX |
00336739730EXPA1 |
| 2023-02-22 09:46:11 |
94 |
€28.000 |
CEUX |
00336739731EXPA1 |
| 2023-02-22 09:46:11 |
196 |
€28.000 |
XAMS |
00336739732EXPA1 |
| 2023-02-22 09:46:11 |
1,120 |
€28.000 |
XAMS |
00336739733EXPA1 |
| 2023-02-22 09:46:21 |
1,389 |
£24.635 |
XLON |
00336739766EXPA1 |
| 2023-02-22 09:46:29 |
557 |
€28.000 |
XAMS |
00336739779EXPA1 |
| 2023-02-22 09:46:29 |
500 |
€28.000 |
XAMS |
00336739780EXPA1 |
| 2023-02-22 09:46:29 |
221 |
€28.000 |
XAMS |
00336739781EXPA1 |
| 2023-02-22 09:46:30 |
718 |
€27.995 |
CEUX |
00336739792EXPA1 |
| 2023-02-22 09:46:50 |
131 |
£24.645 |
BATE |
00336739895EXPA1 |
| 2023-02-22 09:46:51 |
380 |
£24.645 |
BATE |
00336739896EXPA1 |
| 2023-02-22 09:46:51 |
665 |
£24.645 |
BATE |
00336739897EXPA1 |
| 2023-02-22 09:47:04 |
528 |
£24.645 |
XLON |
00336739939EXPA1 |
| 2023-02-22 09:47:04 |
674 |
£24.645 |
XLON |
00336739940EXPA1 |
| 2023-02-22 09:47:04 |
186 |
£24.645 |
XLON |
00336739941EXPA1 |
| 2023-02-22 09:47:05 |
551 |
£24.640 |
CHIX |
00336739942EXPA1 |
| 2023-02-22 09:47:38 |
233 |
€28.025 |
XAMS |
00336740011EXPA1 |
| 2023-02-22 09:47:44 |
500 |
€28.025 |
XAMS |
00336740023EXPA1 |
| 2023-02-22 09:47:44 |
1,431 |
€28.025 |
XAMS |
00336740024EXPA1 |
| 2023-02-22 09:47:44 |
618 |
€28.025 |
XAMS |
00336740025EXPA1 |
| 2023-02-22 09:48:10 |
674 |
£24.665 |
XLON |
00336740118EXPA1 |
| 2023-02-22 09:48:10 |
660 |
£24.665 |
XLON |
00336740119EXPA1 |
| 2023-02-22 09:48:10 |
32 |
£24.665 |
XLON |
00336740120EXPA1 |
| 2023-02-22 09:48:10 |
20 |
£24.665 |
XLON |
00336740121EXPA1 |
| 2023-02-22 09:48:17 |
597 |
£24.670 |
XLON |
00336740138EXPA1 |
| 2023-02-22 09:48:17 |
234 |
£24.670 |
XLON |
00336740139EXPA1 |
| 2023-02-22 09:48:17 |
5 |
£24.670 |
XLON |
00336740140EXPA1 |
| 2023-02-22 09:48:17 |
199 |
£24.670 |
XLON |
00336740141EXPA1 |
| 2023-02-22 09:48:27 |
1,032 |
€28.045 |
CEUX |
00336740159EXPA1 |
| 2023-02-22 09:48:38 |
741 |
£24.675 |
CHIX |
00336740183EXPA1 |
| 2023-02-22 09:48:44 |
32 |
£24.675 |
BATE |
00336740204EXPA1 |
| 2023-02-22 09:48:48 |
24 |
€28.045 |
XAMS |
00336740214EXPA1 |
| 2023-02-22 09:48:48 |
1,000 |
€28.045 |
XAMS |
00336740215EXPA1 |
| 2023-02-22 09:48:48 |
373 |
€28.045 |
XAMS |
00336740216EXPA1 |
| 2023-02-22 09:48:49 |
42 |
£24.675 |
BATE |
00336740225EXPA1 |
| 2023-02-22 09:48:49 |
1,106 |
£24.675 |
BATE |
00336740226EXPA1 |
| 2023-02-22 09:48:49 |
204 |
£24.675 |
XLON |
00336740227EXPA1 |
| 2023-02-22 09:48:50 |
225 |
€28.040 |
CEUX |
00336740228EXPA1 |
| 2023-02-22 09:49:11 |
1,091 |
€28.040 |
XAMS |
00336740299EXPA1 |
| 2023-02-22 09:49:11 |
1,355 |
£24.675 |
XLON |
00336740300EXPA1 |
| 2023-02-22 09:49:17 |
262 |
€28.035 |
CEUX |
00336740316EXPA1 |
| 2023-02-22 09:49:17 |
252 |
€28.035 |
XAMS |
00336740317EXPA1 |
| 2023-02-22 09:49:31 |
186 |
£24.670 |
XLON |
00336740349EXPA1 |
| 2023-02-22 09:50:02 |
291 |
£24.660 |
BATE |
00336740444EXPA1 |
| 2023-02-22 09:50:02 |
304 |
€28.020 |
CEUX |
00336740447EXPA1 |
| 2023-02-22 09:50:02 |
175 |
£24.660 |
CHIX |
00336740445EXPA1 |
| 2023-02-22 09:50:02 |
335 |
€28.020 |
XAMS |
00336740451EXPA1 |
| 2023-02-22 09:50:02 |
858 |
€28.020 |
XAMS |
00336740452EXPA1 |
| 2023-02-22 09:50:02 |
662 |
£24.660 |
XLON |
00336740449EXPA1 |
| 2023-02-22 09:50:02 |
184 |
£24.660 |
XLON |
00336740450EXPA1 |
| 2023-02-22 09:50:35 |
500 |
€28.015 |
XAMS |
00336740522EXPA1 |
| 2023-02-22 09:50:35 |
671 |
€28.015 |
XAMS |
00336740523EXPA1 |
| 2023-02-22 09:50:35 |
112 |
€28.015 |
XAMS |
00336740526EXPA1 |
| 2023-02-22 09:50:41 |
173 |
£24.660 |
XLON |
00336740536EXPA1 |
| 2023-02-22 09:50:41 |
6 |
£24.660 |
XLON |
00336740537EXPA1 |
| 2023-02-22 09:50:41 |
45 |
£24.660 |
XLON |
00336740538EXPA1 |
| 2023-02-22 09:50:41 |
61 |
£24.660 |
XLON |
00336740539EXPA1 |
| 2023-02-22 09:50:41 |
263 |
£24.660 |
XLON |
00336740540EXPA1 |
| 2023-02-22 09:50:41 |
223 |
£24.660 |
XLON |
00336740541EXPA1 |
| 2023-02-22 09:50:42 |
628 |
£24.660 |
XLON |
00336740542EXPA1 |
| 2023-02-22 09:51:04 |
240 |
€28.020 |
XAMS |
00336740602EXPA1 |
| 2023-02-22 09:51:04 |
880 |
€28.020 |
XAMS |
00336740603EXPA1 |
| 2023-02-22 09:51:25 |
85 |
£24.670 |
CHIX |
00336740688EXPA1 |
| 2023-02-22 09:51:32 |
350 |
£24.670 |
BATE |
00336740697EXPA1 |
| 2023-02-22 09:51:32 |
819 |
£24.670 |
BATE |
00336740698EXPA1 |
| 2023-02-22 09:51:36 |
529 |
£24.670 |
XLON |
00336740701EXPA1 |
| 2023-02-22 09:51:36 |
478 |
£24.670 |
XLON |
00336740702EXPA1 |
| 2023-02-22 09:51:44 |
991 |
€28.025 |
XAMS |
00336740722EXPA1 |
| 2023-02-22 09:52:00 |
306 |
£24.660 |
BATE |
00336740792EXPA1 |
| 2023-02-22 09:52:00 |
972 |
€28.015 |
CEUX |
00336740791EXPA1 |
| 2023-02-22 09:52:00 |
669 |
£24.660 |
CHIX |
00336740793EXPA1 |
| 2023-02-22 09:52:00 |
483 |
€28.015 |
XAMS |
00336740796EXPA1 |
| 2023-02-22 09:52:00 |
391 |
€28.015 |
XAMS |
00336740797EXPA1 |
| 2023-02-22 09:52:00 |
292 |
£24.660 |
XLON |
00336740794EXPA1 |
| 2023-02-22 09:52:00 |
713 |
£24.660 |
XLON |
00336740795EXPA1 |
| 2023-02-22 09:52:37 |
378 |
£24.655 |
XLON |
00336740897EXPA1 |
| 2023-02-22 09:52:37 |
578 |
£24.655 |
XLON |
00336740898EXPA1 |
| 2023-02-22 09:52:37 |
80 |
£24.655 |
XLON |
00336740899EXPA1 |
| 2023-02-22 09:53:01 |
1,000 |
€28.020 |
XAMS |
00336740975EXPA1 |
| 2023-02-22 09:53:01 |
274 |
€28.020 |
XAMS |
00336740976EXPA1 |
| 2023-02-22 09:53:10 |
341 |
€28.020 |
XAMS |
00336741017EXPA1 |
| 2023-02-22 09:53:13 |
575 |
£24.665 |
BATE |
00336741019EXPA1 |
| 2023-02-22 09:53:13 |
759 |
€28.020 |
XAMS |
00336741018EXPA1 |
| 2023-02-22 09:53:38 |
379 |
€28.015 |
XAMS |
00336741051EXPA1 |
| 2023-02-22 09:53:38 |
556 |
£24.665 |
XLON |
00336741052EXPA1 |
| 2023-02-22 09:53:38 |
448 |
£24.665 |
XLON |
00336741053EXPA1 |
| 2023-02-22 09:53:55 |
776 |
€28.010 |
CEUX |
00336741096EXPA1 |
| 2023-02-22 09:53:55 |
18 |
€28.010 |
CEUX |
00336741097EXPA1 |
| 2023-02-22 09:53:55 |
750 |
€28.010 |
XAMS |
00336741098EXPA1 |
| 2023-02-22 09:53:56 |
253 |
£24.655 |
XLON |
00336741099EXPA1 |
| 2023-02-22 09:53:59 |
285 |
£24.655 |
BATE |
00336741102EXPA1 |
| 2023-02-22 09:53:59 |
550 |
£24.655 |
CHIX |
00336741103EXPA1 |
| 2023-02-22 09:53:59 |
77 |
£24.655 |
XLON |
00336741104EXPA1 |
| 2023-02-22 09:54:15 |
323 |
€28.020 |
XAMS |
00336741151EXPA1 |
| 2023-02-22 09:54:15 |
1,007 |
£24.665 |
XLON |
00336741147EXPA1 |
| 2023-02-22 09:54:15 |
673 |
£24.665 |
XLON |
00336741150EXPA1 |
| 2023-02-22 09:54:27 |
22 |
€28.015 |
CEUX |
00336741169EXPA1 |
| 2023-02-22 09:54:41 |
203 |
£24.655 |
XLON |
00336741214EXPA1 |
| 2023-02-22 09:54:43 |
500 |
€28.015 |
XAMS |
00336741217EXPA1 |
| 2023-02-22 09:54:43 |
780 |
€28.015 |
XAMS |
00336741218EXPA1 |
| 2023-02-22 09:54:43 |
204 |
€28.015 |
XAMS |
00336741219EXPA1 |
| 2023-02-22 09:55:18 |
328 |
£24.655 |
XLON |
00336741271EXPA1 |
| 2023-02-22 09:55:18 |
705 |
£24.655 |
XLON |
00336741272EXPA1 |
| 2023-02-22 09:55:25 |
111 |
£24.655 |
BATE |
00336741287EXPA1 |
| 2023-02-22 09:55:25 |
112 |
£24.655 |
BATE |
00336741288EXPA1 |
| 2023-02-22 09:55:25 |
111 |
£24.655 |
BATE |
00336741289EXPA1 |
| 2023-02-22 09:55:25 |
441 |
£24.655 |
BATE |
00336741290EXPA1 |
| 2023-02-22 09:55:25 |
381 |
£24.655 |
BATE |
00336741291EXPA1 |
| 2023-02-22 09:55:29 |
320 |
£24.650 |
CHIX |
00336741293EXPA1 |
| 2023-02-22 09:55:29 |
145 |
£24.650 |
XLON |
00336741294EXPA1 |
| 2023-02-22 09:55:39 |
764 |
€28.020 |
CEUX |
00336741339EXPA1 |
| 2023-02-22 09:55:39 |
294 |
€28.020 |
CEUX |
00336741340EXPA1 |
| 2023-02-22 09:55:42 |
1,136 |
€28.020 |
XAMS |
00336741348EXPA1 |
| 2023-02-22 09:56:04 |
805 |
€28.020 |
XAMS |
00336741393EXPA1 |
| 2023-02-22 09:56:04 |
581 |
€28.020 |
XAMS |
00336741394EXPA1 |
| 2023-02-22 09:56:10 |
1,371 |
£24.655 |
XLON |
00336741414EXPA1 |
| 2023-02-22 09:57:02 |
809 |
£24.655 |
CHIX |
00336741638EXPA1 |
| 2023-02-22 09:57:02 |
217 |
£24.655 |
CHIX |
00336741639EXPA1 |
| 2023-02-22 09:57:02 |
191 |
£24.655 |
XLON |
00336741637EXPA1 |
| 2023-02-22 09:57:13 |
805 |
€28.030 |
XAMS |
00336741669EXPA1 |
| 2023-02-22 09:57:13 |
281 |
€28.030 |
XAMS |
00336741670EXPA1 |
| 2023-02-22 09:57:17 |
805 |
€28.030 |
XAMS |
00336741680EXPA1 |
| 2023-02-22 09:57:17 |
780 |
€28.030 |
XAMS |
00336741681EXPA1 |
| 2023-02-22 09:57:17 |
30 |
€28.030 |
XAMS |
00336741682EXPA1 |
| 2023-02-22 09:57:32 |
639 |
£24.665 |
XLON |
00336741727EXPA1 |
| 2023-02-22 09:57:32 |
617 |
£24.665 |
XLON |
00336741728EXPA1 |
| 2023-02-22 09:57:42 |
908 |
£24.665 |
BATE |
00336741756EXPA1 |
| 2023-02-22 09:57:42 |
150 |
£24.665 |
BATE |
00336741757EXPA1 |
| 2023-02-22 09:57:42 |
51 |
€28.035 |
XAMS |
00336741758EXPA1 |
| 2023-02-22 09:58:00 |
3 |
€28.030 |
XAMS |
00336741797EXPA1 |
| 2023-02-22 09:58:00 |
354 |
€28.030 |
XAMS |
00336741798EXPA1 |
| 2023-02-22 09:58:01 |
1,088 |
£24.665 |
XLON |
00336741799EXPA1 |
| 2023-02-22 09:58:07 |
281 |
£24.660 |
BATE |
00336741816EXPA1 |
| 2023-02-22 09:58:07 |
1,103 |
€28.030 |
CEUX |
00336741814EXPA1 |
| 2023-02-22 09:58:12 |
410 |
£24.665 |
XLON |
00336741822EXPA1 |
| 2023-02-22 09:58:12 |
507 |
£24.665 |
XLON |
00336741823EXPA1 |
| 2023-02-22 09:58:12 |
95 |
£24.665 |
XLON |
00336741824EXPA1 |
| 2023-02-22 09:58:14 |
498 |
€28.025 |
XAMS |
00336741837EXPA1 |
| 2023-02-22 09:58:18 |
158 |
£24.655 |
CHIX |
00336741863EXPA1 |
| 2023-02-22 09:58:18 |
50 |
€28.020 |
TQEX |
00336741855EXPA1 |
| 2023-02-22 09:58:18 |
50 |
€28.020 |
TQEX |
00336741856EXPA1 |
| 2023-02-22 09:58:18 |
36 |
€28.020 |
TQEX |
00336741857EXPA1 |
| 2023-02-22 09:58:18 |
150 |
€28.020 |
TQEX |
00336741858EXPA1 |
| 2023-02-22 09:58:18 |
133 |
€28.020 |
TQEX |
00336741860EXPA1 |
| 2023-02-22 09:58:18 |
135 |
€28.020 |
TQEX |
00336741861EXPA1 |
| 2023-02-22 09:58:36 |
277 |
£24.645 |
XLON |
00336741905EXPA1 |
| 2023-02-22 09:58:41 |
162 |
£24.645 |
XLON |
00336741915EXPA1 |
| 2023-02-22 09:58:53 |
118 |
€28.005 |
CEUX |
00336741933EXPA1 |
| 2023-02-22 09:58:53 |
357 |
£24.645 |
CHIX |
00336741932EXPA1 |
|
|
|
|
|
| 2023-02-22 09:58:53 |
408 |
€28.005 |
XAMS |
00336741936EXPA1 |
| 2023-02-22 09:58:53 |
478 |
€28.005 |
XAMS |
00336741937EXPA1 |
| 2023-02-22 09:58:53 |
185 |
£24.645 |
XLON |
00336741934EXPA1 |
| 2023-02-22 09:58:53 |
673 |
£24.645 |
XLON |
00336741935EXPA1 |
| 2023-02-22 09:58:59 |
294 |
£24.640 |
BATE |
00336741945EXPA1 |
| 2023-02-22 09:59:33 |
500 |
€28.000 |
XAMS |
00336742039EXPA1 |
| 2023-02-22 09:59:33 |
184 |
€28.000 |
XAMS |
00336742040EXPA1 |
| 2023-02-22 09:59:43 |
286 |
€28.005 |
XAMS |
00336742060EXPA1 |
| 2023-02-22 09:59:43 |
50 |
€28.005 |
XAMS |
00336742061EXPA1 |
| 2023-02-22 09:59:43 |
487 |
€28.005 |
XAMS |
00336742062EXPA1 |
| 2023-02-22 09:59:48 |
100 |
€28.005 |
XAMS |
00336742069EXPA1 |
| 2023-02-22 10:00:04 |
131 |
£24.645 |
XLON |
00336742098EXPA1 |
| 2023-02-22 10:00:06 |
471 |
£24.645 |
BATE |
00336742105EXPA1 |
| 2023-02-22 10:00:06 |
611 |
£24.645 |
XLON |
00336742103EXPA1 |
| 2023-02-22 10:00:06 |
530 |
£24.645 |
XLON |
00336742104EXPA1 |
| 2023-02-22 10:00:14 |
500 |
€28.010 |
XAMS |
00336742120EXPA1 |
| 2023-02-22 10:00:14 |
483 |
€28.010 |
XAMS |
00336742121EXPA1 |
| 2023-02-22 10:00:14 |
379 |
€28.010 |
XAMS |
00336742122EXPA1 |
| 2023-02-22 10:00:17 |
180 |
£24.635 |
XLON |
00336742137EXPA1 |
| 2023-02-22 10:00:18 |
833 |
€28.000 |
XAMS |
00336742138EXPA1 |
| 2023-02-22 10:00:20 |
308 |
£24.630 |
BATE |
00336742153EXPA1 |
| 2023-02-22 10:00:20 |
69 |
€27.990 |
CEUX |
00336742148EXPA1 |
| 2023-02-22 10:00:20 |
200 |
€27.990 |
CEUX |
00336742155EXPA1 |
| 2023-02-22 10:00:20 |
50 |
€27.990 |
CEUX |
00336742156EXPA1 |
| 2023-02-22 10:00:20 |
81 |
€27.990 |
CEUX |
00336742157EXPA1 |
| 2023-02-22 10:00:20 |
50 |
€27.990 |
CEUX |
00336742158EXPA1 |
| 2023-02-22 10:00:20 |
159 |
£24.630 |
CHIX |
00336742145EXPA1 |
| 2023-02-22 10:00:49 |
190 |
£24.640 |
XLON |
00336742315EXPA1 |
| 2023-02-22 10:00:49 |
551 |
£24.640 |
XLON |
00336742316EXPA1 |
| 2023-02-22 10:00:49 |
53 |
£24.640 |
XLON |
00336742317EXPA1 |
| 2023-02-22 10:00:49 |
129 |
£24.640 |
XLON |
00336742318EXPA1 |
| 2023-02-22 10:00:49 |
89 |
£24.640 |
XLON |
00336742319EXPA1 |
| 2023-02-22 10:00:59 |
393 |
£24.640 |
XLON |
00336742341EXPA1 |
| 2023-02-22 10:01:10 |
349 |
€28.010 |
CEUX |
00336742365EXPA1 |
| 2023-02-22 10:01:10 |
613 |
€28.010 |
CEUX |
00336742366EXPA1 |
| 2023-02-22 10:01:43 |
198 |
€28.020 |
XAMS |
00336742473EXPA1 |
| 2023-02-22 10:01:43 |
500 |
€28.020 |
XAMS |
00336742474EXPA1 |
| 2023-02-22 10:01:43 |
972 |
€28.020 |
XAMS |
00336742475EXPA1 |
| 2023-02-22 10:01:44 |
28 |
€28.020 |
XAMS |
00336742476EXPA1 |
| 2023-02-22 10:01:44 |
895 |
€28.020 |
XAMS |
00336742477EXPA1 |
| 2023-02-22 10:01:46 |
438 |
£24.645 |
XLON |
00336742479EXPA1 |
| 2023-02-22 10:01:46 |
5 |
£24.645 |
XLON |
00336742480EXPA1 |
| 2023-02-22 10:01:46 |
30 |
£24.645 |
XLON |
00336742481EXPA1 |
| 2023-02-22 10:01:46 |
281 |
£24.645 |
XLON |
00336742482EXPA1 |
| 2023-02-22 10:02:04 |
1,263 |
£24.655 |
BATE |
00336742521EXPA1 |
| 2023-02-22 10:02:04 |
214 |
£24.655 |
CHIX |
00336742523EXPA1 |
| 2023-02-22 10:02:04 |
883 |
£24.655 |
CHIX |
00336742524EXPA1 |
| 2023-02-22 10:02:04 |
186 |
€28.025 |
XAMS |
00336742522EXPA1 |
| 2023-02-22 10:02:04 |
926 |
£24.650 |
XLON |
00336742525EXPA1 |
| 2023-02-22 10:02:05 |
363 |
£24.645 |
XLON |
00336742530EXPA1 |
| 2023-02-22 10:02:39 |
169 |
£24.655 |
XLON |
00336742714EXPA1 |
| 2023-02-22 10:02:39 |
461 |
£24.655 |
XLON |
00336742715EXPA1 |
| 2023-02-22 10:02:55 |
500 |
€28.040 |
XAMS |
00336742748EXPA1 |
| 2023-02-22 10:02:55 |
644 |
€28.040 |
XAMS |
00336742749EXPA1 |
| 2023-02-22 10:02:55 |
436 |
€28.040 |
XAMS |
00336742750EXPA1 |
| 2023-02-22 10:03:09 |
471 |
£24.660 |
XLON |
00336742856EXPA1 |
| 2023-02-22 10:03:09 |
844 |
£24.660 |
XLON |
00336742857EXPA1 |
| 2023-02-22 10:03:09 |
36 |
£24.660 |
XLON |
00336742858EXPA1 |
| 2023-02-22 10:03:12 |
152 |
£24.655 |
BATE |
00336742866EXPA1 |
| 2023-02-22 10:03:12 |
231 |
£24.655 |
CHIX |
00336742864EXPA1 |
| 2023-02-22 10:03:12 |
169 |
£24.655 |
XLON |
00336742865EXPA1 |
| 2023-02-22 10:03:14 |
467 |
£24.650 |
BATE |
00336742883EXPA1 |
| 2023-02-22 10:03:14 |
340 |
€28.030 |
XAMS |
00336742885EXPA1 |
| 2023-02-22 10:03:42 |
764 |
€28.020 |
CEUX |
00336742982EXPA1 |
| 2023-02-22 10:03:42 |
267 |
€28.020 |
CEUX |
00336742983EXPA1 |
| 2023-02-22 10:03:42 |
66 |
€28.020 |
CEUX |
00336742984EXPA1 |
| 2023-02-22 10:03:48 |
1 |
€28.015 |
XAMS |
00336742989EXPA1 |
| 2023-02-22 10:03:48 |
705 |
£24.640 |
XLON |
00336742990EXPA1 |
| 2023-02-22 10:04:02 |
25 |
€28.020 |
XAMS |
00336743032EXPA1 |
| 2023-02-22 10:04:02 |
1,068 |
€28.020 |
XAMS |
00336743033EXPA1 |
| 2023-02-22 10:04:18 |
500 |
€28.020 |
XAMS |
00336743079EXPA1 |
| 2023-02-22 10:04:18 |
1,026 |
€28.020 |
XAMS |
00336743080EXPA1 |
| 2023-02-22 10:04:18 |
6 |
€28.020 |
XAMS |
00336743081EXPA1 |
| 2023-02-22 10:04:19 |
764 |
£24.640 |
XLON |
00336743082EXPA1 |
| 2023-02-22 10:04:48 |
360 |
£24.635 |
CHIX |
00336743165EXPA1 |
| 2023-02-22 10:04:49 |
480 |
£24.640 |
XLON |
00336743168EXPA1 |
| 2023-02-22 10:04:49 |
232 |
£24.640 |
XLON |
00336743169EXPA1 |
| 2023-02-22 10:05:00 |
50 |
£24.640 |
BATE |
00336743217EXPA1 |
|
|
|
|
|
| 2023-02-22 10:05:00 |
120 |
£24.640 |
BATE |
00336743218EXPA1 |
| 2023-02-22 10:05:00 |
677 |
£24.640 |
BATE |
00336743219EXPA1 |
| 2023-02-22 10:05:00 |
300 |
£24.640 |
BATE |
00336743220EXPA1 |
| 2023-02-22 10:05:01 |
539 |
€28.015 |
XAMS |
00336743224EXPA1 |
| 2023-02-22 10:05:18 |
732 |
€28.025 |
XAMS |
00336743349EXPA1 |
| 2023-02-22 10:05:20 |
334 |
£24.650 |
XLON |
00336743374EXPA1 |
| 2023-02-22 10:05:20 |
306 |
£24.650 |
XLON |
00336743375EXPA1 |
| 2023-02-22 10:05:30 |
863 |
€28.025 |
CEUX |
00336743410EXPA1 |
| 2023-02-22 10:05:50 |
866 |
£24.650 |
XLON |
00336743447EXPA1 |
| 2023-02-22 10:05:50 |
285 |
£24.650 |
XLON |
00336743448EXPA1 |
| 2023-02-22 10:05:51 |
104 |
£24.645 |
BATE |
00336743452EXPA1 |
| 2023-02-22 10:05:51 |
119 |
£24.635 |
XLON |
00336743455EXPA1 |
| 2023-02-22 10:05:57 |
805 |
€28.020 |
XAMS |
00336743474EXPA1 |
| 2023-02-22 10:05:57 |
261 |
€28.020 |
XAMS |
00336743475EXPA1 |
| 2023-02-22 10:05:57 |
639 |
€28.020 |
XAMS |
00336743476EXPA1 |
| 2023-02-22 10:05:57 |
44 |
£24.635 |
XLON |
00336743472EXPA1 |
| 2023-02-22 10:05:59 |
242 |
€28.015 |
CEUX |
00336743477EXPA1 |
| 2023-02-22 10:06:07 |
571 |
£24.640 |
BATE |
00336743499EXPA1 |
| 2023-02-22 10:06:11 |
368 |
£24.635 |
CHIX |
00336743501EXPA1 |
| 2023-02-22 10:06:22 |
805 |
€28.020 |
XAMS |
00336743511EXPA1 |
| 2023-02-22 10:06:22 |
323 |
€28.020 |
XAMS |
00336743512EXPA1 |
| 2023-02-22 10:06:30 |
200 |
£24.640 |
XLON |
00336743539EXPA1 |
| 2023-02-22 10:06:30 |
844 |
£24.640 |
XLON |
00336743540EXPA1 |
| 2023-02-22 10:06:30 |
50 |
£24.640 |
XLON |
00336743541EXPA1 |
| 2023-02-22 10:06:41 |
275 |
€28.010 |
CEUX |
00336743628EXPA1 |
| 2023-02-22 10:06:43 |
289 |
£24.630 |
XLON |
00336743638EXPA1 |
| 2023-02-22 10:06:44 |
18 |
£24.630 |
XLON |
00336743647EXPA1 |
| 2023-02-22 10:06:47 |
647 |
€28.000 |
XAMS |
00336743658EXPA1 |
| 2023-02-22 10:06:49 |
298 |
£24.620 |
BATE |
00336743668EXPA1 |
| 2023-02-22 10:06:49 |
742 |
£24.620 |
CHIX |
00336743669EXPA1 |
| 2023-02-22 10:06:55 |
146 |
€27.995 |
CEUX |
00336743686EXPA1 |
| 2023-02-22 10:06:55 |
167 |
€27.995 |
CEUX |
00336743687EXPA1 |
| 2023-02-22 10:07:06 |
83 |
£24.630 |
XLON |
00336743732EXPA1 |
| 2023-02-22 10:07:06 |
866 |
£24.630 |
XLON |
00336743733EXPA1 |
| 2023-02-22 10:07:06 |
336 |
£24.630 |
XLON |
00336743734EXPA1 |
| 2023-02-22 10:07:06 |
69 |
£24.630 |
XLON |
00336743735EXPA1 |
| 2023-02-22 10:07:27 |
267 |
€28.000 |
CEUX |
00336743797EXPA1 |
| 2023-02-22 10:07:34 |
576 |
€27.995 |
XAMS |
00336743815EXPA1 |
| 2023-02-22 10:07:47 |
629 |
£24.625 |
XLON |
00336743882EXPA1 |
| 2023-02-22 10:07:49 |
364 |
€27.990 |
XAMS |
00336743883EXPA1 |
| 2023-02-22 10:07:59 |
262 |
€27.985 |
CEUX |
00336744086EXPA1 |
| 2023-02-22 10:07:59 |
981 |
€27.985 |
XAMS |
00336744087EXPA1 |
| 2023-02-22 10:08:02 |
265 |
£24.615 |
BATE |
00336744138EXPA1 |
| 2023-02-22 10:08:02 |
184 |
£24.615 |
CHIX |
00336744136EXPA1 |
| 2023-02-22 10:08:02 |
336 |
£24.615 |
XLON |
00336744139EXPA1 |
| 2023-02-22 10:08:25 |
288 |
€27.985 |
CEUX |
00336744193EXPA1 |
| 2023-02-22 10:08:25 |
1,077 |
€27.985 |
XAMS |
00336744194EXPA1 |
| 2023-02-22 10:08:25 |
6 |
€27.985 |
XAMS |
00336744195EXPA1 |
| 2023-02-22 10:08:26 |
1,054 |
£24.615 |
XLON |
00336744199EXPA1 |
| 2023-02-22 10:08:26 |
319 |
£24.615 |
XLON |
00336744200EXPA1 |
| 2023-02-22 10:08:37 |
1,155 |
€27.980 |
XAMS |
00336744279EXPA1 |
| 2023-02-22 10:08:46 |
136 |
€27.985 |
XAMS |
00336744362EXPA1 |
| 2023-02-22 10:09:02 |
274 |
€27.970 |
CEUX |
00336744386EXPA1 |
| 2023-02-22 10:09:02 |
144 |
€27.970 |
TQEX |
00336744387EXPA1 |
| 2023-02-22 10:09:02 |
403 |
€27.970 |
XAMS |
00336744388EXPA1 |
| 2023-02-22 10:09:03 |
376 |
£24.605 |
XLON |
00336744415EXPA1 |
| 2023-02-22 10:09:03 |
654 |
£24.605 |
XLON |
00336744416EXPA1 |
| 2023-02-22 10:09:04 |
112 |
£24.610 |
BATE |
00336744422EXPA1 |
| 2023-02-22 10:09:04 |
111 |
£24.610 |
BATE |
00336744423EXPA1 |
| 2023-02-22 10:09:04 |
320 |
£24.610 |
BATE |
00336744424EXPA1 |
| 2023-02-22 10:09:04 |
111 |
£24.610 |
BATE |
00336744425EXPA1 |
| 2023-02-22 10:09:04 |
112 |
£24.610 |
BATE |
00336744426EXPA1 |
| 2023-02-22 10:09:04 |
111 |
£24.610 |
BATE |
00336744427EXPA1 |
| 2023-02-22 10:09:04 |
112 |
£24.610 |
BATE |
00336744428EXPA1 |
| 2023-02-22 10:09:04 |
111 |
£24.610 |
BATE |
00336744429EXPA1 |
| 2023-02-22 10:09:04 |
46 |
£24.610 |
BATE |
00336744430EXPA1 |
| 2023-02-22 10:09:21 |
179 |
£24.600 |
XLON |
00336744484EXPA1 |
| 2023-02-22 10:09:24 |
150 |
€27.960 |
CEUX |
00336744485EXPA1 |
| 2023-02-22 10:09:24 |
115 |
€27.960 |
CEUX |
00336744486EXPA1 |
| 2023-02-22 10:09:25 |
83 |
€27.960 |
XAMS |
00336744490EXPA1 |
| 2023-02-22 10:09:25 |
781 |
€27.960 |
XAMS |
00336744491EXPA1 |
| 2023-02-22 10:09:25 |
265 |
€27.960 |
XAMS |
00336744492EXPA1 |
| 2023-02-22 10:09:40 |
569 |
€27.955 |
XAMS |
00336744532EXPA1 |
| 2023-02-22 10:09:54 |
82 |
£24.595 |
XLON |
00336744579EXPA1 |
| 2023-02-22 10:09:54 |
573 |
£24.595 |
XLON |
00336744580EXPA1 |
| 2023-02-22 10:09:57 |
798 |
£24.595 |
CHIX |
00336744596EXPA1 |
| 2023-02-22 10:09:57 |
256 |
£24.595 |
CHIX |
00336744597EXPA1 |
| 2023-02-22 10:10:16 |
312 |
€27.950 |
CEUX |
00336744679EXPA1 |
| 2023-02-22 10:10:16 |
629 |
€27.950 |
XAMS |
00336744680EXPA1 |
| 2023-02-22 10:10:16 |
373 |
€27.950 |
XAMS |
00336744681EXPA1 |
| 2023-02-22 10:10:25 |
116 |
£24.590 |
XLON |
00336744704EXPA1 |
| 2023-02-22 10:10:25 |
866 |
£24.590 |
XLON |
00336744705EXPA1 |
| 2023-02-22 10:10:25 |
322 |
£24.590 |
XLON |
00336744706EXPA1 |
| 2023-02-22 10:11:06 |
995 |
£24.590 |
BATE |
00336744820EXPA1 |
| 2023-02-22 10:11:06 |
112 |
£24.590 |
BATE |
00336744821EXPA1 |
| 2023-02-22 10:11:23 |
500 |
€27.955 |
XAMS |
00336744850EXPA1 |
| 2023-02-22 10:11:24 |
600 |
€27.955 |
XAMS |
00336744854EXPA1 |
| 2023-02-22 10:11:49 |
244 |
€27.955 |
XAMS |
00336744925EXPA1 |
| 2023-02-22 10:11:49 |
922 |
€27.955 |
XAMS |
00336744926EXPA1 |
| 2023-02-22 10:11:49 |
183 |
€27.955 |
XAMS |
00336744927EXPA1 |
| 2023-02-22 10:11:58 |
356 |
£24.600 |
XLON |
00336744942EXPA1 |
| 2023-02-22 10:11:58 |
69 |
£24.600 |
XLON |
00336744943EXPA1 |
| 2023-02-22 10:12:03 |
1,377 |
£24.600 |
XLON |
00336744950EXPA1 |
| 2023-02-22 10:12:16 |
575 |
£24.600 |
XLON |
00336744961EXPA1 |
| 2023-02-22 10:12:16 |
485 |
£24.600 |
XLON |
00336744962EXPA1 |
| 2023-02-22 10:12:21 |
764 |
€27.955 |
CEUX |
00336744988EXPA1 |
| 2023-02-22 10:12:21 |
150 |
€27.955 |
CEUX |
00336744989EXPA1 |
| 2023-02-22 10:12:29 |
866 |
€27.950 |
XAMS |
00336745030EXPA1 |
| 2023-02-22 10:12:29 |
362 |
€27.950 |
XAMS |
00336745031EXPA1 |
| 2023-02-22 10:13:08 |
129 |
£24.595 |
BATE |
00336745078EXPA1 |
| 2023-02-22 10:13:08 |
126 |
£24.595 |
BATE |
00336745079EXPA1 |
| 2023-02-22 10:13:08 |
6 |
£24.595 |
BATE |
00336745080EXPA1 |
| 2023-02-22 10:13:08 |
174 |
£24.595 |
BATE |
00336745081EXPA1 |
| 2023-02-22 10:13:08 |
272 |
£24.595 |
BATE |
00336745082EXPA1 |
| 2023-02-22 10:13:15 |
919 |
£24.590 |
CHIX |
00336745103EXPA1 |
| 2023-02-22 10:13:15 |
298 |
€27.945 |
XAMS |
00336745104EXPA1 |
| 2023-02-22 10:13:26 |
536 |
£24.585 |
XLON |
00336745126EXPA1 |
| 2023-02-22 10:13:42 |
354 |
£24.595 |
XLON |
00336745200EXPA1 |
| 2023-02-22 10:13:42 |
348 |
£24.595 |
XLON |
00336745201EXPA1 |
| 2023-02-22 10:13:42 |
78 |
£24.595 |
XLON |
00336745202EXPA1 |
| 2023-02-22 10:13:44 |
107 |
£24.595 |
XLON |
00336745215EXPA1 |
| 2023-02-22 10:14:08 |
134 |
€27.960 |
XAMS |
00336745257EXPA1 |
| 2023-02-22 10:14:08 |
780 |
€27.960 |
XAMS |
00336745258EXPA1 |
| 2023-02-22 10:14:08 |
551 |
€27.960 |
XAMS |
00336745259EXPA1 |
| 2023-02-22 10:14:08 |
254 |
€27.960 |
XAMS |
00336745260EXPA1 |
| 2023-02-22 10:14:08 |
500 |
€27.960 |
XAMS |
00336745261EXPA1 |
| 2023-02-22 10:14:08 |
663 |
€27.960 |
XAMS |
00336745262EXPA1 |
|
|
|
|
|
| 2023-02-22 10:14:56 |
213 |
€27.975 |
CEUX |
00336745408EXPA1 |
| 2023-02-22 10:14:56 |
451 |
€27.975 |
CEUX |
00336745409EXPA1 |
| 2023-02-22 10:14:56 |
455 |
€27.975 |
CEUX |
00336745410EXPA1 |
| 2023-02-22 10:14:58 |
1,148 |
£24.610 |
BATE |
00336745412EXPA1 |
| 2023-02-22 10:14:58 |
579 |
£24.610 |
CHIX |
00336745415EXPA1 |
| 2023-02-22 10:14:58 |
1,681 |
£24.610 |
XLON |
00336745416EXPA1 |
| 2023-02-22 10:15:00 |
418 |
€27.960 |
TQEX |
00336745419EXPA1 |
| 2023-02-22 10:15:00 |
392 |
€27.960 |
XAMS |
00336745417EXPA1 |
| 2023-02-22 10:15:00 |
352 |
€27.960 |
XAMS |
00336745418EXPA1 |
| 2023-02-22 10:15:20 |
569 |
£24.600 |
XLON |
00336745471EXPA1 |
| 2023-02-22 10:15:20 |
416 |
£24.600 |
XLON |
00336745472EXPA1 |
| 2023-02-22 10:15:23 |
78 |
£24.600 |
XLON |
00336745483EXPA1 |
| 2023-02-22 10:15:41 |
70 |
£24.595 |
BATE |
00336745517EXPA1 |
| 2023-02-22 10:15:54 |
212 |
€27.955 |
XAMS |
00336745552EXPA1 |
| 2023-02-22 10:15:54 |
500 |
€27.955 |
XAMS |
00336745553EXPA1 |
| 2023-02-22 10:15:54 |
780 |
€27.955 |
XAMS |
00336745554EXPA1 |
| 2023-02-22 10:15:54 |
2 |
€27.955 |
XAMS |
00336745555EXPA1 |
| 2023-02-22 10:16:25 |
64 |
£24.610 |
XLON |
00336745638EXPA1 |
| 2023-02-22 10:16:25 |
274 |
£24.610 |
XLON |
00336745639EXPA1 |
| 2023-02-22 10:16:25 |
27 |
£24.610 |
XLON |
00336745640EXPA1 |
| 2023-02-22 10:16:25 |
259 |
£24.610 |
XLON |
00336745641EXPA1 |
| 2023-02-22 10:16:25 |
86 |
£24.610 |
XLON |
00336745642EXPA1 |
| 2023-02-22 10:16:47 |
350 |
£24.615 |
BATE |
00336745724EXPA1 |
| 2023-02-22 10:16:47 |
670 |
£24.615 |
CHIX |
00336745723EXPA1 |
| 2023-02-22 10:16:47 |
1,027 |
£24.615 |
XLON |
00336745722EXPA1 |
| 2023-02-22 10:16:47 |
563 |
£24.615 |
XLON |
00336745725EXPA1 |
| 2023-02-22 10:16:47 |
213 |
£24.615 |
XLON |
00336745726EXPA1 |
| 2023-02-22 10:17:07 |
789 |
€27.985 |
XAMS |
00336745809EXPA1 |
| 2023-02-22 10:17:07 |
180 |
€27.985 |
XAMS |
00336745810EXPA1 |
| 2023-02-22 10:17:17 |
109 |
€27.985 |
XAMS |
00336745836EXPA1 |
| 2023-02-22 10:17:17 |
1,875 |
€27.985 |
XAMS |
00336745837EXPA1 |
| 2023-02-22 10:17:17 |
789 |
€27.985 |
XAMS |
00336745838EXPA1 |
| 2023-02-22 10:17:17 |
313 |
€27.985 |
XAMS |
00336745840EXPA1 |
| 2023-02-22 10:17:43 |
1,076 |
€27.990 |
CEUX |
00336745963EXPA1 |
| 2023-02-22 10:17:43 |
507 |
€27.990 |
XAMS |
00336745964EXPA1 |
| 2023-02-22 10:17:43 |
354 |
€27.990 |
XAMS |
00336745965EXPA1 |
| 2023-02-22 10:17:47 |
194 |
£24.625 |
XLON |
00336745988EXPA1 |
| 2023-02-22 10:17:47 |
632 |
£24.625 |
XLON |
00336745989EXPA1 |
| 2023-02-22 10:17:47 |
649 |
£24.625 |
XLON |
00336745990EXPA1 |
| 2023-02-22 10:17:47 |
634 |
£24.625 |
XLON |
00336745991EXPA1 |
| 2023-02-22 10:17:47 |
313 |
£24.625 |
XLON |
00336745992EXPA1 |
| 2023-02-22 10:17:47 |
751 |
£24.625 |
XLON |
00336745993EXPA1 |
| 2023-02-22 10:17:47 |
632 |
£24.625 |
XLON |
00336745994EXPA1 |
| 2023-02-22 10:17:47 |
649 |
£24.625 |
XLON |
00336745995EXPA1 |
| 2023-02-22 10:17:52 |
377 |
£24.625 |
XLON |
00336746009EXPA1 |
| 2023-02-22 10:18:05 |
92 |
£24.625 |
XLON |
00336746055EXPA1 |
| 2023-02-22 10:18:05 |
852 |
£24.625 |
XLON |
00336746056EXPA1 |
| 2023-02-22 10:18:05 |
202 |
£24.625 |
XLON |
00336746057EXPA1 |
| 2023-02-22 10:18:05 |
102 |
£24.625 |
XLON |
00336746058EXPA1 |
| 2023-02-22 10:18:05 |
504 |
£24.625 |
XLON |
00336746059EXPA1 |
| 2023-02-22 10:18:05 |
30 |
£24.625 |
XLON |
00336746060EXPA1 |
| 2023-02-22 10:18:05 |
95 |
£24.625 |
XLON |
00336746061EXPA1 |
| 2023-02-22 10:18:06 |
1,500 |
€27.995 |
XAMS |
00336746063EXPA1 |
| 2023-02-22 10:18:06 |
780 |
€27.995 |
XAMS |
00336746064EXPA1 |
| 2023-02-22 10:18:06 |
397 |
€27.995 |
XAMS |
00336746065EXPA1 |
| 2023-02-22 10:18:06 |
805 |
€27.995 |
XAMS |
00336746066EXPA1 |
| 2023-02-22 10:18:06 |
443 |
€27.995 |
XAMS |
00336746067EXPA1 |
| 2023-02-22 10:18:06 |
52 |
€27.995 |
XAMS |
00336746068EXPA1 |
| 2023-02-22 10:18:19 |
225 |
€27.990 |
CEUX |
00336746112EXPA1 |
| 2023-02-22 10:18:19 |
343 |
€27.990 |
XAMS |
00336746113EXPA1 |
| 2023-02-22 10:18:19 |
397 |
€27.990 |
XAMS |
00336746114EXPA1 |
| 2023-02-22 10:18:19 |
966 |
€27.990 |
XAMS |
00336746115EXPA1 |
| 2023-02-22 10:18:26 |
111 |
£24.625 |
BATE |
00336746131EXPA1 |
| 2023-02-22 10:18:26 |
112 |
£24.625 |
BATE |
00336746133EXPA1 |
| 2023-02-22 10:18:26 |
111 |
£24.625 |
BATE |
00336746134EXPA1 |
| 2023-02-22 10:18:26 |
111 |
£24.625 |
BATE |
00336746135EXPA1 |
| 2023-02-22 10:18:26 |
112 |
£24.625 |
BATE |
00336746136EXPA1 |
| 2023-02-22 10:18:26 |
111 |
£24.625 |
BATE |
00336746139EXPA1 |
| 2023-02-22 10:18:26 |
111 |
£24.625 |
BATE |
00336746140EXPA1 |
| 2023-02-22 10:18:26 |
848 |
€27.985 |
XAMS |
00336746137EXPA1 |
| 2023-02-22 10:18:26 |
3 |
€27.985 |
XAMS |
00336746138EXPA1 |
| 2023-02-22 10:18:26 |
805 |
€27.985 |
XAMS |
00336746146EXPA1 |
| 2023-02-22 10:18:26 |
780 |
€27.985 |
XAMS |
00336746147EXPA1 |
| 2023-02-22 10:18:26 |
500 |
€27.985 |
XAMS |
00336746148EXPA1 |
| 2023-02-22 10:18:26 |
271 |
€27.985 |
XAMS |
00336746149EXPA1 |
| 2023-02-22 10:18:26 |
500 |
€27.985 |
XAMS |
00336746150EXPA1 |
| 2023-02-22 10:18:26 |
434 |
€27.985 |
XAMS |
00336746151EXPA1 |
| 2023-02-22 10:18:26 |
500 |
€27.985 |
XAMS |
00336746152EXPA1 |
| 2023-02-22 10:18:26 |
43 |
€27.985 |
XAMS |
00336746153EXPA1 |
| 2023-02-22 10:18:26 |
678 |
€27.985 |
XAMS |
00336746154EXPA1 |
| 2023-02-22 10:18:26 |
100 |
€27.985 |
XAMS |
00336746155EXPA1 |
| 2023-02-22 10:18:26 |
1,900 |
€27.985 |
XAMS |
00336746156EXPA1 |
| 2023-02-22 10:18:26 |
1,500 |
€27.985 |
XAMS |
00336746157EXPA1 |
| 2023-02-22 10:18:26 |
1,121 |
£24.625 |
XLON |
00336746129EXPA1 |
| 2023-02-22 10:18:26 |
1,096 |
£24.625 |
XLON |
00336746130EXPA1 |
| 2023-02-22 10:18:26 |
632 |
£24.625 |
XLON |
00336746141EXPA1 |
| 2023-02-22 10:18:26 |
126 |
£24.625 |
XLON |
00336746142EXPA1 |
| 2023-02-22 10:18:26 |
550 |
£24.625 |
XLON |
00336746143EXPA1 |
| 2023-02-22 10:18:26 |
649 |
£24.625 |
XLON |
00336746144EXPA1 |
| 2023-02-22 10:18:26 |
427 |
£24.625 |
XLON |
00336746145EXPA1 |
| 2023-02-22 10:18:27 |
646 |
£24.625 |
BATE |
00336746158EXPA1 |
| 2023-02-22 10:18:28 |
694 |
€27.980 |
XAMS |
00336746159EXPA1 |
| 2023-02-22 10:18:31 |
199 |
€27.985 |
XAMS |
00336746164EXPA1 |
| 2023-02-22 10:18:31 |
702 |
£24.625 |
XLON |
00336746162EXPA1 |
| 2023-02-22 10:18:31 |
632 |
£24.625 |
XLON |
00336746163EXPA1 |
| 2023-02-22 10:18:58 |
638 |
£24.635 |
CHIX |
00336746201EXPA1 |
| 2023-02-22 10:19:27 |
1,500 |
€27.990 |
XAMS |
00336746268EXPA1 |
| 2023-02-22 10:19:27 |
10 |
€27.990 |
XAMS |
00336746269EXPA1 |
| 2023-02-22 10:19:30 |
175 |
€27.985 |
CEUX |
00336746272EXPA1 |
| 2023-02-22 10:19:30 |
147 |
£24.630 |
CHIX |
00336746273EXPA1 |
| 2023-02-22 10:19:30 |
395 |
€27.985 |
XAMS |
00336746274EXPA1 |
| 2023-02-22 10:19:30 |
1,022 |
€27.985 |
XAMS |
00336746275EXPA1 |
| 2023-02-22 10:19:30 |
269 |
€27.985 |
XAMS |
00336746280EXPA1 |
| 2023-02-22 10:19:30 |
805 |
€27.985 |
XAMS |
00336746281EXPA1 |
| 2023-02-22 10:19:30 |
780 |
€27.985 |
XAMS |
00336746282EXPA1 |
| 2023-02-22 10:19:30 |
500 |
€27.985 |
XAMS |
00336746283EXPA1 |
| 2023-02-22 10:19:30 |
500 |
€27.985 |
XAMS |
00336746284EXPA1 |
| 2023-02-22 10:19:30 |
1,500 |
€27.985 |
XAMS |
00336746285EXPA1 |
| 2023-02-22 10:19:30 |
211 |
€27.985 |
XAMS |
00336746286EXPA1 |
| 2023-02-22 10:19:30 |
49 |
€27.985 |
XAMS |
00336746287EXPA1 |
| 2023-02-22 10:19:30 |
226 |
€27.985 |
XAMS |
00336746288EXPA1 |
| 2023-02-22 10:19:30 |
500 |
€27.985 |
XAMS |
00336746289EXPA1 |
| 2023-02-22 10:19:30 |
805 |
€27.985 |
XAMS |
00336746290EXPA1 |
| 2023-02-22 10:19:30 |
606 |
£24.630 |
XLON |
00336746276EXPA1 |
| 2023-02-22 10:19:30 |
1,237 |
£24.630 |
XLON |
00336746278EXPA1 |
| 2023-02-22 10:19:30 |
152 |
£24.630 |
XLON |
00336746279EXPA1 |
| 2023-02-22 10:19:33 |
1,024 |
€27.980 |
XAMS |
00336746295EXPA1 |
| 2023-02-22 10:19:34 |
117 |
€27.975 |
XAMS |
00336746301EXPA1 |
| 2023-02-22 10:19:34 |
210 |
£24.625 |
XLON |
00336746300EXPA1 |
| 2023-02-22 10:20:04 |
525 |
€27.995 |
XAMS |
00336746395EXPA1 |
| 2023-02-22 10:20:20 |
558 |
€28.000 |
XAMS |
00336746443EXPA1 |
| 2023-02-22 10:20:20 |
805 |
€28.000 |
XAMS |
00336746444EXPA1 |
| 2023-02-22 10:20:20 |
780 |
€28.000 |
XAMS |
00336746445EXPA1 |
| 2023-02-22 10:20:20 |
500 |
€28.000 |
XAMS |
00336746446EXPA1 |
| 2023-02-22 10:20:20 |
500 |
€28.000 |
XAMS |
00336746447EXPA1 |
| 2023-02-22 10:20:20 |
711 |
€28.000 |
XAMS |
00336746448EXPA1 |
| 2023-02-22 10:20:20 |
8 |
€28.000 |
XAMS |
00336746449EXPA1 |
| 2023-02-22 10:20:20 |
241 |
€28.000 |
XAMS |
00336746450EXPA1 |
| 2023-02-22 10:20:21 |
19 |
£24.655 |
BATE |
00336746456EXPA1 |
| 2023-02-22 10:20:21 |
3 |
€28.000 |
XAMS |
00336746455EXPA1 |
| 2023-02-22 10:20:38 |
21 |
£24.665 |
BATE |
00336746568EXPA1 |
| 2023-02-22 10:20:41 |
1,064 |
£24.665 |
BATE |
00336746584EXPA1 |
| 2023-02-22 10:20:41 |
67 |
£24.665 |
XLON |
00336746585EXPA1 |
| 2023-02-22 10:20:41 |
2,443 |
£24.665 |
XLON |
00336746586EXPA1 |
| 2023-02-22 10:21:00 |
51 |
€28.015 |
CEUX |
00336746764EXPA1 |
| 2023-02-22 10:21:00 |
2 |
€28.015 |
CEUX |
00336746765EXPA1 |
| 2023-02-22 10:21:02 |
888 |
€28.015 |
CEUX |
00336746778EXPA1 |
| 2023-02-22 10:21:10 |
207 |
€28.015 |
CEUX |
00336746795EXPA1 |
| 2023-02-22 10:21:10 |
1,528 |
€28.015 |
XAMS |
00336746796EXPA1 |
| 2023-02-22 10:21:10 |
511 |
€28.015 |
XAMS |
00336746797EXPA1 |
| 2023-02-22 10:21:13 |
61 |
£24.665 |
XLON |
00336746858EXPA1 |
| 2023-02-22 10:21:13 |
534 |
£24.665 |
XLON |
00336746859EXPA1 |
| 2023-02-22 10:21:21 |
396 |
£24.655 |
BATE |
00336746893EXPA1 |
| 2023-02-22 10:21:21 |
104 |
£24.655 |
BATE |
00336746898EXPA1 |
| 2023-02-22 10:21:21 |
661 |
£24.655 |
CHIX |
00336746897EXPA1 |
| 2023-02-22 10:21:21 |
374 |
€28.000 |
XAMS |
00336746902EXPA1 |
| 2023-02-22 10:21:21 |
500 |
€28.000 |
XAMS |
00336746903EXPA1 |
| 2023-02-22 10:21:21 |
608 |
€28.000 |
XAMS |
00336746904EXPA1 |
| 2023-02-22 10:21:21 |
612 |
£24.655 |
XLON |
00336746899EXPA1 |
| 2023-02-22 10:21:21 |
279 |
£24.655 |
XLON |
00336746900EXPA1 |
| 2023-02-22 10:22:04 |
216 |
€28.015 |
XAMS |
00336747193EXPA1 |
| 2023-02-22 10:22:04 |
212 |
€28.015 |
XAMS |
00336747194EXPA1 |
| 2023-02-22 10:22:09 |
1 |
€28.015 |
XAMS |
00336747199EXPA1 |
| 2023-02-22 10:22:14 |
677 |
€28.015 |
XAMS |
00336747212EXPA1 |
| 2023-02-22 10:22:23 |
500 |
€28.020 |
XAMS |
00336747241EXPA1 |
| 2023-02-22 10:22:23 |
780 |
€28.020 |
XAMS |
00336747242EXPA1 |
| 2023-02-22 10:22:23 |
121 |
€28.020 |
XAMS |
00336747243EXPA1 |
| 2023-02-22 10:22:39 |
1,493 |
£24.670 |
XLON |
00336747274EXPA1 |
| 2023-02-22 10:23:02 |
278 |
£24.660 |
XLON |
00336747304EXPA1 |
| 2023-02-22 10:23:03 |
276 |
£24.655 |
BATE |
00336747309EXPA1 |
| 2023-02-22 10:23:03 |
189 |
£24.655 |
CHIX |
00336747310EXPA1 |
| 2023-02-22 10:23:03 |
205 |
£24.655 |
XLON |
00336747311EXPA1 |
| 2023-02-22 10:23:22 |
220 |
€28.000 |
CEUX |
00336747358EXPA1 |
| 2023-02-22 10:23:22 |
390 |
€28.000 |
XAMS |
00336747359EXPA1 |
| 2023-02-22 10:23:22 |
445 |
€28.000 |
XAMS |
00336747360EXPA1 |
| 2023-02-22 10:23:49 |
114 |
£24.655 |
BATE |
00336747437EXPA1 |
| 2023-02-22 10:23:49 |
5 |
£24.655 |
BATE |
00336747438EXPA1 |
| 2023-02-22 10:23:49 |
375 |
£24.655 |
BATE |
00336747439EXPA1 |
| 2023-02-22 10:23:49 |
129 |
£24.655 |
BATE |
00336747440EXPA1 |
| 2023-02-22 10:23:49 |
340 |
£24.655 |
BATE |
00336747441EXPA1 |
| 2023-02-22 10:23:49 |
70 |
£24.655 |
BATE |
00336747442EXPA1 |
| 2023-02-22 10:24:00 |
1,297 |
€28.000 |
XAMS |
00336747477EXPA1 |
| 2023-02-22 10:24:00 |
54 |
€28.000 |
XAMS |
00336747478EXPA1 |
| 2023-02-22 10:24:00 |
153 |
€28.000 |
XAMS |
00336747479EXPA1 |
| 2023-02-22 10:24:05 |
1,165 |
€28.000 |
CEUX |
00336747522EXPA1 |
| 2023-02-22 10:24:05 |
19 |
€27.995 |
TQEX |
00336747523EXPA1 |
| 2023-02-22 10:24:05 |
4,835 |
€28.000 |
XAMS |
00336747524EXPA1 |
| 2023-02-22 10:24:05 |
6,072 |
€28.000 |
XAMS |
00336747525EXPA1 |
| 2023-02-22 10:24:07 |
260 |
£24.645 |
XLON |
00336747536EXPA1 |
| 2023-02-22 10:24:08 |
193 |
£24.650 |
XLON |
00336747539EXPA1 |
| 2023-02-22 10:24:08 |
109 |
£24.650 |
XLON |
00336747540EXPA1 |
| 2023-02-22 10:24:08 |
131 |
£24.650 |
XLON |
00336747541EXPA1 |
| 2023-02-22 10:24:08 |
547 |
£24.650 |
XLON |
00336747542EXPA1 |
| 2023-02-22 10:24:15 |
379 |
€28.000 |
XAMS |
00336747553EXPA1 |
| 2023-02-22 10:24:29 |
363 |
£24.645 |
XLON |
00336747564EXPA1 |
| 2023-02-22 10:24:29 |
495 |
£24.645 |
XLON |
00336747565EXPA1 |
| 2023-02-22 10:24:49 |
33 |
£24.645 |
XLON |
00336747623EXPA1 |
| 2023-02-22 10:24:50 |
65 |
£24.645 |
XLON |
00336747624EXPA1 |
| 2023-02-22 10:24:50 |
330 |
£24.645 |
XLON |
00336747625EXPA1 |
| 2023-02-22 10:24:51 |
191 |
£24.645 |
XLON |
00336747635EXPA1 |
| 2023-02-22 10:24:53 |
246 |
£24.645 |
BATE |
00336747643EXPA1 |
| 2023-02-22 10:24:53 |
60 |
£24.645 |
CHIX |
00336747642EXPA1 |
| 2023-02-22 10:24:53 |
296 |
€28.005 |
XAMS |
00336747637EXPA1 |
| 2023-02-22 10:24:53 |
500 |
€28.005 |
XAMS |
00336747638EXPA1 |
| 2023-02-22 10:24:53 |
257 |
€28.005 |
XAMS |
00336747639EXPA1 |
| 2023-02-22 10:24:53 |
38 |
€28.005 |
XAMS |
00336747640EXPA1 |
| 2023-02-22 10:24:53 |
59 |
£24.645 |
XLON |
00336747636EXPA1 |
| 2023-02-22 10:24:53 |
79 |
£24.645 |
XLON |
00336747644EXPA1 |
| 2023-02-22 10:25:12 |
40 |
£24.650 |
CHIX |
00336747674EXPA1 |
| 2023-02-22 10:25:12 |
590 |
£24.650 |
CHIX |
00336747675EXPA1 |
| 2023-02-22 10:25:12 |
106 |
£24.650 |
CHIX |
00336747676EXPA1 |
| 2023-02-22 10:25:12 |
336 |
£24.650 |
CHIX |
00336747677EXPA1 |
| 2023-02-22 10:25:13 |
278 |
£24.645 |
BATE |
00336747680EXPA1 |
| 2023-02-22 10:25:13 |
233 |
€28.000 |
CEUX |
00336747678EXPA1 |
| 2023-02-22 10:25:13 |
1,289 |
€28.005 |
XAMS |
00336747683EXPA1 |
| 2023-02-22 10:25:13 |
195 |
£24.645 |
XLON |
00336747679EXPA1 |
| 2023-02-22 10:25:13 |
63 |
£24.645 |
XLON |
00336747681EXPA1 |
| 2023-02-22 10:25:13 |
296 |
£24.645 |
XLON |
00336747682EXPA1 |
| 2023-02-22 10:25:14 |
3,000 |
€28.000 |
XAMS |
00336747697EXPA1 |
| 2023-02-22 10:25:14 |
5,499 |
€28.000 |
XAMS |
00336747698EXPA1 |
| 2023-02-22 10:25:17 |
162 |
£24.640 |
XLON |
00336747706EXPA1 |
| 2023-02-22 10:25:20 |
639 |
€27.995 |
TQEX |
00336747710EXPA1 |
| 2023-02-22 10:25:20 |
336 |
€27.995 |
XAMS |
00336747711EXPA1 |
| 2023-02-22 10:25:20 |
805 |
€27.995 |
XAMS |
00336747712EXPA1 |
| 2023-02-22 10:25:20 |
780 |
€27.995 |
XAMS |
00336747713EXPA1 |
| 2023-02-22 10:25:20 |
271 |
€27.995 |
XAMS |
00336747714EXPA1 |
| 2023-02-22 10:25:20 |
500 |
€27.995 |
XAMS |
00336747715EXPA1 |
| 2023-02-22 10:25:20 |
500 |
€27.995 |
XAMS |
00336747716EXPA1 |
| 2023-02-22 10:25:20 |
500 |
€28.000 |
XAMS |
00336747717EXPA1 |
| 2023-02-22 10:25:20 |
500 |
€28.000 |
XAMS |
00336747718EXPA1 |
| 2023-02-22 10:25:20 |
780 |
€28.000 |
XAMS |
00336747719EXPA1 |
| 2023-02-22 10:25:20 |
805 |
€28.000 |
XAMS |
00336747720EXPA1 |
| 2023-02-22 10:25:20 |
208 |
€28.000 |
XAMS |
00336747721EXPA1 |
| 2023-02-22 10:25:20 |
182 |
€28.000 |
XAMS |
00336747722EXPA1 |
| 2023-02-22 10:25:40 |
167 |
€27.990 |
XAMS |
00336747756EXPA1 |
| 2023-02-22 10:25:40 |
38 |
€27.990 |
XAMS |
00336747757EXPA1 |
| 2023-02-22 10:25:50 |
437 |
€27.990 |
CEUX |
00336747778EXPA1 |
| 2023-02-22 10:25:50 |
1,042 |
€27.990 |
XAMS |
00336747779EXPA1 |
| 2023-02-22 10:25:51 |
422 |
£24.635 |
XLON |
00336747784EXPA1 |
| 2023-02-22 10:25:52 |
882 |
€27.985 |
XAMS |
00336747789EXPA1 |
| 2023-02-22 10:25:52 |
259 |
€27.985 |
XAMS |
00336747791EXPA1 |
| 2023-02-22 10:26:14 |
1,091 |
£24.635 |
XLON |
00336747851EXPA1 |
| 2023-02-22 10:26:15 |
180 |
£24.640 |
XLON |
00336747853EXPA1 |
| 2023-02-22 10:27:22 |
63 |
£24.640 |
BATE |
00336748043EXPA1 |
| 2023-02-22 10:27:22 |
93 |
£24.640 |
BATE |
00336748044EXPA1 |
| 2023-02-22 10:27:22 |
111 |
£24.640 |
BATE |
00336748045EXPA1 |
| 2023-02-22 10:27:22 |
112 |
£24.640 |
BATE |
00336748046EXPA1 |
| 2023-02-22 10:27:25 |
500 |
€27.995 |
XAMS |
00336748051EXPA1 |
| 2023-02-22 10:27:25 |
1,008 |
€27.995 |
XAMS |
00336748053EXPA1 |
| 2023-02-22 10:27:25 |
560 |
€27.995 |
XAMS |
00336748054EXPA1 |
| 2023-02-22 10:27:25 |
671 |
€27.995 |
XAMS |
00336748056EXPA1 |
| 2023-02-22 10:27:26 |
780 |
€27.995 |
XAMS |
00336748062EXPA1 |
| 2023-02-22 10:27:26 |
805 |
€27.995 |
XAMS |
00336748063EXPA1 |
| 2023-02-22 10:27:26 |
197 |
€27.995 |
XAMS |
00336748064EXPA1 |
| 2023-02-22 10:27:26 |
500 |
€27.995 |
XAMS |
00336748065EXPA1 |
| 2023-02-22 10:27:26 |
711 |
€27.995 |
XAMS |
00336748067EXPA1 |
| 2023-02-22 10:27:27 |
266 |
£24.635 |
XLON |
00336748069EXPA1 |
| 2023-02-22 10:27:51 |
168 |
£24.645 |
XLON |
00336748117EXPA1 |
| 2023-02-22 10:28:00 |
632 |
£24.650 |
XLON |
00336748134EXPA1 |
| 2023-02-22 10:28:00 |
120 |
£24.650 |
XLON |
00336748135EXPA1 |
| 2023-02-22 10:28:00 |
156 |
£24.650 |
XLON |
00336748136EXPA1 |
| 2023-02-22 10:28:00 |
123 |
£24.650 |
XLON |
00336748137EXPA1 |
| 2023-02-22 10:28:02 |
269 |
£24.650 |
XLON |
00336748144EXPA1 |
| 2023-02-22 10:28:02 |
964 |
£24.650 |
XLON |
00336748145EXPA1 |
| 2023-02-22 10:28:02 |
80 |
£24.650 |
XLON |
00336748146EXPA1 |
| 2023-02-22 10:28:02 |
1 |
£24.650 |
XLON |
00336748147EXPA1 |
| 2023-02-22 10:28:03 |
308 |
£24.650 |
BATE |
00336748148EXPA1 |
| 2023-02-22 10:28:03 |
1 |
£24.650 |
BATE |
00336748151EXPA1 |
| 2023-02-22 10:28:07 |
764 |
€28.010 |
CEUX |
00336748160EXPA1 |
| 2023-02-22 10:28:07 |
352 |
€28.010 |
CEUX |
00336748161EXPA1 |
| 2023-02-22 10:28:10 |
566 |
£24.650 |
BATE |
00336748168EXPA1 |
| 2023-02-22 10:28:10 |
195 |
£24.650 |
BATE |
00336748169EXPA1 |
| 2023-02-22 10:28:10 |
780 |
€28.010 |
XAMS |
00336748173EXPA1 |
| 2023-02-22 10:28:10 |
329 |
€28.010 |
XAMS |
00336748174EXPA1 |
| 2023-02-22 10:28:18 |
476 |
€28.010 |
XAMS |
00336748190EXPA1 |
| 2023-02-22 10:28:18 |
519 |
€28.010 |
XAMS |
00336748191EXPA1 |
| 2023-02-22 10:28:18 |
500 |
€28.010 |
XAMS |
00336748192EXPA1 |
| 2023-02-22 10:28:18 |
151 |
€28.010 |
XAMS |
00336748193EXPA1 |
| 2023-02-22 10:28:24 |
562 |
£24.650 |
XLON |
00336748209EXPA1 |
| 2023-02-22 10:28:26 |
2 |
£24.645 |
CHIX |
00336748213EXPA1 |
| 2023-02-22 10:28:27 |
729 |
£24.645 |
CHIX |
00336748218EXPA1 |
| 2023-02-22 10:28:27 |
261 |
€28.000 |
XAMS |
00336748220EXPA1 |
| 2023-02-22 10:28:27 |
805 |
€28.000 |
XAMS |
00336748221EXPA1 |
| 2023-02-22 10:28:27 |
490 |
€28.000 |
XAMS |
00336748222EXPA1 |
| 2023-02-22 10:28:27 |
780 |
€28.000 |
XAMS |
00336748223EXPA1 |
| 2023-02-22 10:28:27 |
226 |
€28.000 |
XAMS |
00336748224EXPA1 |
| 2023-02-22 10:28:27 |
500 |
€28.000 |
XAMS |
00336748225EXPA1 |
| 2023-02-22 10:28:27 |
500 |
€28.000 |
XAMS |
00336748226EXPA1 |
| 2023-02-22 10:28:27 |
100 |
€28.000 |
XAMS |
00336748227EXPA1 |
| 2023-02-22 10:28:27 |
115 |
€28.000 |
XAMS |
00336748228EXPA1 |
| 2023-02-22 10:28:27 |
166 |
£24.645 |
XLON |
00336748219EXPA1 |
| 2023-02-22 10:28:30 |
36 |
€27.995 |
XAMS |
00336748239EXPA1 |
| 2023-02-22 10:28:36 |
199 |
€27.995 |
XAMS |
00336748251EXPA1 |
| 2023-02-22 10:29:49 |
944 |
£24.655 |
XLON |
00336748421EXPA1 |
| 2023-02-22 10:29:52 |
780 |
€28.015 |
XAMS |
00336748426EXPA1 |
| 2023-02-22 10:29:52 |
459 |
€28.015 |
XAMS |
00336748427EXPA1 |
| 2023-02-22 10:29:58 |
90 |
€28.015 |
XAMS |
00336748440EXPA1 |
| 2023-02-22 10:29:58 |
990 |
€28.015 |
XAMS |
00336748441EXPA1 |
| 2023-02-22 10:29:58 |
3 |
€28.015 |
XAMS |
00336748442EXPA1 |
| 2023-02-22 10:30:06 |
513 |
£24.655 |
XLON |
00336748474EXPA1 |
| 2023-02-22 10:30:09 |
455 |
£24.655 |
BATE |
00336748479EXPA1 |
| 2023-02-22 10:30:09 |
555 |
£24.655 |
BATE |
00336748480EXPA1 |
| 2023-02-22 10:30:11 |
455 |
€28.005 |
XAMS |
00336748483EXPA1 |
| 2023-02-22 10:30:17 |
258 |
€28.000 |
XAMS |
00336748491EXPA1 |
| 2023-02-22 10:30:17 |
410 |
€28.000 |
XAMS |
00336748492EXPA1 |
| 2023-02-22 10:30:17 |
3,714 |
€28.000 |
XAMS |
00336748493EXPA1 |
| 2023-02-22 10:30:30 |
635 |
€28.000 |
XAMS |
00336748531EXPA1 |
| 2023-02-22 10:31:14 |
195 |
€28.005 |
CEUX |
00336748618EXPA1 |
| 2023-02-22 10:31:19 |
74 |
£24.655 |
CHIX |
00336748634EXPA1 |
| 2023-02-22 10:31:19 |
1,005 |
£24.655 |
CHIX |
00336748635EXPA1 |
| 2023-02-22 10:31:19 |
632 |
£24.655 |
XLON |
00336748636EXPA1 |
| 2023-02-22 10:31:19 |
649 |
£24.655 |
XLON |
00336748637EXPA1 |
| 2023-02-22 10:31:19 |
818 |
£24.655 |
XLON |
00336748638EXPA1 |
| 2023-02-22 10:31:24 |
336 |
£24.655 |
XLON |
00336748647EXPA1 |
| 2023-02-22 10:31:24 |
646 |
£24.655 |
XLON |
00336748648EXPA1 |
| 2023-02-22 10:31:24 |
126 |
£24.655 |
XLON |
00336748649EXPA1 |
| 2023-02-22 10:31:30 |
1,344 |
€28.010 |
XAMS |
00336748674EXPA1 |
| 2023-02-22 10:31:30 |
1,101 |
€28.010 |
XAMS |
00336748675EXPA1 |
| 2023-02-22 10:31:30 |
18 |
€28.010 |
XAMS |
00336748676EXPA1 |
| 2023-02-22 10:31:30 |
417 |
€28.010 |
XAMS |
00336748677EXPA1 |
| 2023-02-22 10:31:31 |
1,100 |
€28.005 |
CEUX |
00336748680EXPA1 |
| 2023-02-22 10:31:46 |
272 |
£24.640 |
BATE |
00336748704EXPA1 |
| 2023-02-22 10:31:48 |
214 |
€28.000 |
CEUX |
00336748716EXPA1 |
| 2023-02-22 10:31:48 |
1,990 |
€28.000 |
XAMS |
00336748717EXPA1 |
| 2023-02-22 10:32:04 |
152 |
£24.640 |
XLON |
00336748775EXPA1 |
| 2023-02-22 10:32:12 |
179 |
£24.635 |
CHIX |
00336748828EXPA1 |
| 2023-02-22 10:32:12 |
629 |
£24.635 |
XLON |
00336748829EXPA1 |
| 2023-02-22 10:32:21 |
50 |
€27.990 |
CEUX |
00336748871EXPA1 |
| 2023-02-22 10:32:21 |
155 |
€27.990 |
CEUX |
00336748872EXPA1 |
| 2023-02-22 10:32:21 |
366 |
€27.990 |
XAMS |
00336748873EXPA1 |
| 2023-02-22 10:32:21 |
454 |
€27.990 |
XAMS |
00336748874EXPA1 |
| 2023-02-22 10:32:27 |
111 |
£24.640 |
BATE |
00336748892EXPA1 |
| 2023-02-22 10:32:27 |
112 |
£24.640 |
BATE |
00336748893EXPA1 |
| 2023-02-22 10:32:27 |
45 |
£24.640 |
BATE |
00336748894EXPA1 |
| 2023-02-22 10:32:27 |
335 |
£24.640 |
BATE |
00336748895EXPA1 |
| 2023-02-22 10:32:27 |
129 |
£24.640 |
BATE |
00336748896EXPA1 |
| 2023-02-22 10:32:27 |
299 |
£24.640 |
BATE |
00336748897EXPA1 |
| 2023-02-22 10:32:32 |
15 |
£24.635 |
XLON |
00336748963EXPA1 |
| 2023-02-22 10:32:37 |
375 |
€27.990 |
XAMS |
00336748982EXPA1 |
| 2023-02-22 10:32:46 |
236 |
€27.985 |
CEUX |
00336749052EXPA1 |
| 2023-02-22 10:32:46 |
161 |
£24.635 |
CHIX |
00336749051EXPA1 |
| 2023-02-22 10:32:46 |
443 |
€27.985 |
XAMS |
00336749054EXPA1 |
| 2023-02-22 10:32:46 |
569 |
£24.635 |
XLON |
00336749050EXPA1 |
| 2023-02-22 10:32:46 |
192 |
£24.635 |
XLON |
00336749053EXPA1 |
| 2023-02-22 10:32:54 |
359 |
£24.625 |
XLON |
00336749101EXPA1 |
| 2023-02-22 10:32:55 |
230 |
£24.625 |
XLON |
00336749104EXPA1 |
| 2023-02-22 10:33:19 |
67 |
£24.625 |
XLON |
00336749199EXPA1 |
| 2023-02-22 10:33:19 |
648 |
£24.625 |
XLON |
00336749200EXPA1 |
| 2023-02-22 10:33:22 |
249 |
£24.625 |
BATE |
00336749208EXPA1 |
| 2023-02-22 10:33:22 |
163 |
£24.625 |
CHIX |
00336749207EXPA1 |
| 2023-02-22 10:33:22 |
571 |
£24.625 |
XLON |
00336749209EXPA1 |
| 2023-02-22 10:33:22 |
195 |
£24.625 |
XLON |
00336749210EXPA1 |
| 2023-02-22 10:33:22 |
15 |
£24.625 |
XLON |
00336749211EXPA1 |
| 2023-02-22 10:33:22 |
1,440 |
£24.625 |
XLON |
00336749212EXPA1 |
| 2023-02-22 10:33:22 |
649 |
£24.625 |
XLON |
00336749213EXPA1 |
| 2023-02-22 10:33:22 |
632 |
£24.625 |
XLON |
00336749214EXPA1 |
| 2023-02-22 10:33:22 |
470 |
£24.625 |
XLON |
00336749215EXPA1 |
| 2023-02-22 10:33:22 |
745 |
£24.625 |
XLON |
00336749216EXPA1 |
| 2023-02-22 10:33:22 |
470 |
£24.625 |
XLON |
00336749217EXPA1 |
| 2023-02-22 10:33:29 |
138 |
£24.620 |
XLON |
00336749283EXPA1 |
| 2023-02-22 10:33:31 |
225 |
€27.975 |
CEUX |
00336749287EXPA1 |
| 2023-02-22 10:33:34 |
500 |
€27.975 |
XAMS |
00336749299EXPA1 |
| 2023-02-22 10:33:34 |
601 |
€27.975 |
XAMS |
00336749300EXPA1 |
| 2023-02-22 10:33:34 |
1,237 |
£24.620 |
XLON |
00336749298EXPA1 |
| 2023-02-22 10:33:37 |
696 |
€27.970 |
XAMS |
00336749306EXPA1 |
| 2023-02-22 10:33:37 |
990 |
£24.615 |
XLON |
00336749307EXPA1 |
| 2023-02-22 10:33:38 |
247 |
£24.615 |
XLON |
00336749311EXPA1 |
| 2023-02-22 10:33:52 |
649 |
£24.625 |
XLON |
00336749347EXPA1 |
| 2023-02-22 10:33:52 |
423 |
£24.625 |
XLON |
00336749348EXPA1 |
| 2023-02-22 10:33:52 |
632 |
£24.625 |
XLON |
00336749349EXPA1 |
| 2023-02-22 10:33:53 |
119 |
€27.975 |
XAMS |
00336749352EXPA1 |
| 2023-02-22 10:33:53 |
247 |
€27.975 |
XAMS |
00336749353EXPA1 |
| 2023-02-22 10:33:57 |
410 |
£24.625 |
XLON |
00336749358EXPA1 |
| 2023-02-22 10:33:57 |
406 |
£24.625 |
XLON |
00336749359EXPA1 |
| 2023-02-22 10:33:57 |
649 |
£24.625 |
XLON |
00336749360EXPA1 |
| 2023-02-22 10:33:57 |
632 |
£24.625 |
XLON |
00336749361EXPA1 |
| 2023-02-22 10:33:57 |
470 |
£24.625 |
XLON |
00336749362EXPA1 |
| 2023-02-22 10:33:57 |
531 |
£24.625 |
XLON |
00336749363EXPA1 |
| 2023-02-22 10:33:57 |
430 |
£24.625 |
XLON |
00336749364EXPA1 |
| 2023-02-22 10:33:57 |
796 |
£24.625 |
XLON |
00336749365EXPA1 |
| 2023-02-22 10:33:57 |
166 |
£24.625 |
XLON |
00336749366EXPA1 |
| 2023-02-22 10:33:57 |
649 |
£24.625 |
XLON |
00336749367EXPA1 |
| 2023-02-22 10:33:57 |
632 |
£24.625 |
XLON |
00336749368EXPA1 |
| 2023-02-22 10:34:38 |
281 |
£24.615 |
BATE |
00336749598EXPA1 |
| 2023-02-22 10:34:38 |
336 |
£24.615 |
CHIX |
00336749597EXPA1 |
| 2023-02-22 10:34:38 |
307 |
£24.615 |
XLON |
00336749594EXPA1 |
| 2023-02-22 10:34:38 |
44 |
£24.615 |
XLON |
00336749595EXPA1 |
| 2023-02-22 10:34:38 |
518 |
£24.615 |
XLON |
00336749596EXPA1 |
| 2023-02-22 10:34:38 |
1,312 |
£24.615 |
XLON |
00336749599EXPA1 |
| 2023-02-22 10:34:38 |
1,237 |
£24.615 |
XLON |
00336749600EXPA1 |
| 2023-02-22 10:34:40 |
212 |
€27.965 |
CEUX |
00336749616EXPA1 |
| 2023-02-22 10:34:40 |
385 |
€27.965 |
XAMS |
00336749617EXPA1 |
| 2023-02-22 10:34:40 |
660 |
€27.965 |
XAMS |
00336749618EXPA1 |
| 2023-02-22 10:34:47 |
500 |
£24.610 |
XLON |
00336749638EXPA1 |
| 2023-02-22 10:34:47 |
71 |
£24.610 |
XLON |
00336749639EXPA1 |
| 2023-02-22 10:34:47 |
92 |
£24.610 |
XLON |
00336749640EXPA1 |
| 2023-02-22 10:34:47 |
345 |
£24.610 |
XLON |
00336749641EXPA1 |
| 2023-02-22 10:34:49 |
1,112 |
£24.610 |
XLON |
00336749646EXPA1 |
| 2023-02-22 10:34:49 |
125 |
£24.610 |
XLON |
00336749647EXPA1 |
| 2023-02-22 10:35:12 |
500 |
€27.955 |
XAMS |
00336749708EXPA1 |
| 2023-02-22 10:35:12 |
780 |
€27.955 |
XAMS |
00336749709EXPA1 |
| 2023-02-22 10:35:12 |
82 |
€27.955 |
XAMS |
00336749710EXPA1 |
| 2023-02-22 10:35:50 |
265 |
£24.610 |
XLON |
00336749773EXPA1 |
| 2023-02-22 10:35:58 |
750 |
£24.610 |
BATE |
00336749784EXPA1 |
| 2023-02-22 10:35:58 |
267 |
£24.610 |
XLON |
00336749782EXPA1 |
| 2023-02-22 10:35:58 |
45 |
£24.610 |
XLON |
00336749783EXPA1 |
| 2023-02-22 10:35:58 |
53 |
£24.610 |
XLON |
00336749785EXPA1 |
| 2023-02-22 10:35:59 |
295 |
£24.610 |
BATE |
00336749786EXPA1 |
| 2023-02-22 10:35:59 |
946 |
€27.965 |
XAMS |
00336749790EXPA1 |
| 2023-02-22 10:35:59 |
173 |
€27.965 |
XAMS |
00336749791EXPA1 |
| 2023-02-22 10:35:59 |
1,014 |
£24.610 |
XLON |
00336749787EXPA1 |
| 2023-02-22 10:35:59 |
158 |
£24.610 |
XLON |
00336749788EXPA1 |
| 2023-02-22 10:35:59 |
1,166 |
£24.610 |
XLON |
00336749789EXPA1 |
| 2023-02-22 10:36:15 |
233 |
€27.970 |
CEUX |
00336749854EXPA1 |
| 2023-02-22 10:36:19 |
600 |
€27.970 |
CEUX |
00336749856EXPA1 |
| 2023-02-22 10:36:19 |
316 |
€27.970 |
CEUX |
00336749857EXPA1 |
| 2023-02-22 10:36:19 |
1,237 |
£24.610 |
XLON |
00336749858EXPA1 |
| 2023-02-22 10:36:23 |
488 |
£24.610 |
XLON |
00336749877EXPA1 |
| 2023-02-22 10:36:23 |
649 |
£24.610 |
XLON |
00336749878EXPA1 |
| 2023-02-22 10:36:23 |
632 |
£24.610 |
XLON |
00336749879EXPA1 |
| 2023-02-22 10:36:23 |
166 |
£24.610 |
XLON |
00336749880EXPA1 |
| 2023-02-22 10:36:23 |
470 |
£24.610 |
XLON |
00336749881EXPA1 |
| 2023-02-22 10:36:23 |
341 |
£24.610 |
XLON |
00336749882EXPA1 |
| 2023-02-22 10:36:23 |
754 |
£24.610 |
XLON |
00336749883EXPA1 |
| 2023-02-22 10:36:23 |
649 |
£24.610 |
XLON |
00336749884EXPA1 |
| 2023-02-22 10:36:23 |
465 |
£24.610 |
XLON |
00336749885EXPA1 |
| 2023-02-22 10:36:23 |
632 |
£24.610 |
XLON |
00336749886EXPA1 |
| 2023-02-22 10:36:23 |
166 |
£24.610 |
XLON |
00336749887EXPA1 |
| 2023-02-22 10:36:23 |
89 |
£24.605 |
XLON |
00336749890EXPA1 |
| 2023-02-22 10:36:23 |
490 |
£24.605 |
XLON |
00336749894EXPA1 |
| 2023-02-22 10:36:23 |
103 |
£24.605 |
XLON |
00336749895EXPA1 |
| 2023-02-22 10:36:25 |
500 |
€27.960 |
XAMS |
00336749902EXPA1 |
| 2023-02-22 10:36:25 |
547 |
€27.960 |
XAMS |
00336749903EXPA1 |
| 2023-02-22 10:36:25 |
243 |
€27.960 |
XAMS |
00336749904EXPA1 |
| 2023-02-22 10:36:27 |
332 |
€27.955 |
XAMS |
00336749921EXPA1 |
| 2023-02-22 10:36:32 |
278 |
£24.600 |
XLON |
00336749959EXPA1 |
| 2023-02-22 10:36:32 |
282 |
£24.600 |
XLON |
00336749960EXPA1 |
| 2023-02-22 10:36:48 |
805 |
£24.600 |
XLON |
00336750001EXPA1 |
| 2023-02-22 10:36:48 |
310 |
£24.600 |
XLON |
00336750002EXPA1 |
| 2023-02-22 10:36:50 |
276 |
€27.950 |
CEUX |
00336750023EXPA1 |
| 2023-02-22 10:36:50 |
588 |
€27.950 |
TQEX |
00336750025EXPA1 |
| 2023-02-22 10:36:50 |
212 |
€27.950 |
XAMS |
00336750024EXPA1 |
| 2023-02-22 10:36:50 |
171 |
£24.595 |
XLON |
00336750034EXPA1 |
| 2023-02-22 10:36:52 |
261 |
£24.595 |
XLON |
00336750042EXPA1 |
| 2023-02-22 10:37:00 |
459 |
£24.595 |
BATE |
00336750065EXPA1 |
| 2023-02-22 10:37:00 |
28 |
£24.595 |
BATE |
00336750067EXPA1 |
| 2023-02-22 10:37:00 |
338 |
£24.595 |
CHIX |
00336750064EXPA1 |
| 2023-02-22 10:37:00 |
381 |
€27.945 |
XAMS |
00336750072EXPA1 |
| 2023-02-22 10:37:00 |
27 |
£24.595 |
XLON |
00336750068EXPA1 |
| 2023-02-22 10:37:00 |
610 |
£24.595 |
XLON |
00336750069EXPA1 |
| 2023-02-22 10:37:00 |
933 |
£24.595 |
XLON |
00336750070EXPA1 |
| 2023-02-22 10:37:00 |
304 |
£24.595 |
XLON |
00336750071EXPA1 |
| 2023-02-22 10:37:05 |
293 |
£24.585 |
XLON |
00336750094EXPA1 |
| 2023-02-22 10:37:05 |
210 |
£24.585 |
XLON |
00336750095EXPA1 |
| 2023-02-22 10:37:06 |
734 |
£24.585 |
XLON |
00336750097EXPA1 |
| 2023-02-22 10:37:30 |
567 |
£24.595 |
XLON |
00336750238EXPA1 |
| 2023-02-22 10:37:30 |
505 |
£24.595 |
XLON |
00336750239EXPA1 |
| 2023-02-22 10:37:33 |
192 |
£24.585 |
BATE |
00336750293EXPA1 |
| 2023-02-22 10:37:33 |
210 |
€27.935 |
CEUX |
00336750290EXPA1 |
| 2023-02-22 10:37:33 |
353 |
€27.935 |
XAMS |
00336750291EXPA1 |
| 2023-02-22 10:37:42 |
1,487 |
€27.945 |
XAMS |
00336750376EXPA1 |
| 2023-02-22 10:37:55 |
1,237 |
£24.590 |
XLON |
00336750430EXPA1 |
| 2023-02-22 10:38:03 |
374 |
€27.935 |
XAMS |
00336750464EXPA1 |
| 2023-02-22 10:38:09 |
1,237 |
£24.585 |
XLON |
00336750493EXPA1 |
| 2023-02-22 10:38:11 |
167 |
€27.935 |
XAMS |
00336750497EXPA1 |
| 2023-02-22 10:38:11 |
276 |
€27.935 |
XAMS |
00336750498EXPA1 |
| 2023-02-22 10:38:13 |
500 |
£24.585 |
XLON |
00336750507EXPA1 |
| 2023-02-22 10:38:13 |
649 |
£24.585 |
XLON |
00336750508EXPA1 |
| 2023-02-22 10:38:13 |
166 |
£24.585 |
XLON |
00336750509EXPA1 |
| 2023-02-22 10:38:13 |
632 |
£24.585 |
XLON |
00336750510EXPA1 |
| 2023-02-22 10:38:13 |
868 |
£24.585 |
XLON |
00336750511EXPA1 |
| 2023-02-22 10:38:15 |
539 |
£24.580 |
XLON |
00336750513EXPA1 |
| 2023-02-22 10:38:24 |
554 |
£24.585 |
XLON |
00336750535EXPA1 |
| 2023-02-22 10:38:33 |
31 |
£24.590 |
CHIX |
00336750553EXPA1 |
| 2023-02-22 10:38:56 |
84 |
£24.595 |
XLON |
00336750612EXPA1 |
| 2023-02-22 10:38:56 |
368 |
£24.595 |
XLON |
00336750613EXPA1 |
| 2023-02-22 10:38:56 |
98 |
£24.595 |
XLON |
00336750614EXPA1 |
| 2023-02-22 10:38:56 |
102 |
£24.595 |
XLON |
00336750615EXPA1 |
| 2023-02-22 10:38:56 |
101 |
£24.595 |
XLON |
00336750616EXPA1 |
| 2023-02-22 10:38:56 |
253 |
£24.595 |
XLON |
00336750617EXPA1 |
| 2023-02-22 10:38:56 |
300 |
£24.595 |
XLON |
00336750618EXPA1 |
| 2023-02-22 10:38:57 |
58 |
£24.595 |
XLON |
00336750619EXPA1 |
| 2023-02-22 10:38:58 |
99 |
£24.595 |
XLON |
00336750620EXPA1 |
| 2023-02-22 10:38:58 |
369 |
£24.595 |
XLON |
00336750621EXPA1 |
| 2023-02-22 10:39:00 |
1,245 |
£24.595 |
CHIX |
00336750626EXPA1 |
| 2023-02-22 10:39:00 |
1,333 |
£24.595 |
XLON |
00336750627EXPA1 |
| 2023-02-22 10:39:03 |
875 |
£24.595 |
XLON |
00336750638EXPA1 |
| 2023-02-22 10:39:03 |
371 |
£24.595 |
XLON |
00336750639EXPA1 |
| 2023-02-22 10:39:03 |
372 |
£24.595 |
XLON |
00336750640EXPA1 |
| 2023-02-22 10:39:03 |
632 |
£24.595 |
XLON |
00336750641EXPA1 |
| 2023-02-22 10:39:03 |
649 |
£24.595 |
XLON |
00336750642EXPA1 |
| 2023-02-22 10:39:03 |
364 |
£24.595 |
XLON |
00336750643EXPA1 |
| 2023-02-22 10:39:03 |
632 |
£24.595 |
XLON |
00336750644EXPA1 |
| 2023-02-22 10:39:03 |
649 |
£24.595 |
XLON |
00336750645EXPA1 |
| 2023-02-22 10:39:03 |
166 |
£24.595 |
XLON |
00336750646EXPA1 |
| 2023-02-22 10:39:03 |
364 |
£24.595 |
XLON |
00336750647EXPA1 |
| 2023-02-22 10:39:03 |
649 |
£24.595 |
XLON |
00336750648EXPA1 |
| 2023-02-22 10:39:03 |
166 |
£24.595 |
XLON |
00336750649EXPA1 |
| 2023-02-22 10:39:03 |
632 |
£24.595 |
XLON |
00336750650EXPA1 |
| 2023-02-22 10:39:04 |
1,035 |
£24.595 |
BATE |
00336750653EXPA1 |
| 2023-02-22 10:39:22 |
588 |
€27.950 |
CEUX |
00336750805EXPA1 |
| 2023-02-22 10:39:26 |
492 |
€27.955 |
XAMS |
00336750830EXPA1 |
| 2023-02-22 10:39:26 |
500 |
€27.955 |
XAMS |
00336750831EXPA1 |
| 2023-02-22 10:39:26 |
673 |
€27.955 |
XAMS |
00336750832EXPA1 |
| 2023-02-22 10:39:26 |
107 |
€27.955 |
XAMS |
00336750833EXPA1 |
| 2023-02-22 10:39:26 |
332 |
€27.955 |
XAMS |
00336750835EXPA1 |
| 2023-02-22 10:39:26 |
461 |
€27.955 |
XAMS |
00336750836EXPA1 |
| 2023-02-22 10:39:26 |
183 |
£24.605 |
XLON |
00336750834EXPA1 |
| 2023-02-22 10:39:26 |
195 |
£24.605 |
XLON |
00336750837EXPA1 |
| 2023-02-22 10:39:26 |
200 |
£24.605 |
XLON |
00336750838EXPA1 |
| 2023-02-22 10:39:27 |
274 |
£24.605 |
XLON |
00336750839EXPA1 |
| 2023-02-22 10:39:43 |
423 |
£24.610 |
XLON |
00336750920EXPA1 |
| 2023-02-22 10:39:43 |
632 |
£24.610 |
XLON |
00336750921EXPA1 |
| 2023-02-22 10:39:48 |
377 |
€27.955 |
CEUX |
00336750931EXPA1 |
| 2023-02-22 10:39:48 |
432 |
£24.610 |
XLON |
00336750936EXPA1 |
| 2023-02-22 10:39:48 |
632 |
£24.610 |
XLON |
00336750937EXPA1 |
| 2023-02-22 10:39:48 |
649 |
£24.610 |
XLON |
00336750938EXPA1 |
| 2023-02-22 10:40:00 |
945 |
£24.610 |
XLON |
00336750951EXPA1 |
| 2023-02-22 10:40:08 |
245 |
€27.955 |
CEUX |
00336750966EXPA1 |
| 2023-02-22 10:40:08 |
414 |
€27.955 |
XAMS |
00336750969EXPA1 |
| 2023-02-22 10:40:35 |
587 |
£24.615 |
BATE |
00336751025EXPA1 |
| 2023-02-22 10:40:35 |
242 |
€27.970 |
CEUX |
00336751026EXPA1 |
| 2023-02-22 10:40:35 |
1,190 |
€27.970 |
XAMS |
00336751028EXPA1 |
| 2023-02-22 10:40:35 |
352 |
€27.970 |
XAMS |
00336751029EXPA1 |
| 2023-02-22 10:40:35 |
144 |
€27.970 |
XAMS |
00336751030EXPA1 |
| 2023-02-22 10:40:35 |
1,780 |
£24.615 |
XLON |
00336751027EXPA1 |
| 2023-02-22 10:40:41 |
182 |
£24.605 |
XLON |
00336751038EXPA1 |
| 2023-02-22 10:40:56 |
292 |
£24.605 |
BATE |
00336751082EXPA1 |
| 2023-02-22 10:40:56 |
152 |
£24.605 |
CHIX |
00336751081EXPA1 |
| 2023-02-22 10:41:03 |
373 |
£24.600 |
XLON |
00336751118EXPA1 |
| 2023-02-22 10:41:11 |
161 |
€27.945 |
CEUX |
00336751149EXPA1 |
| 2023-02-22 10:41:11 |
182 |
£24.595 |
XLON |
00336751146EXPA1 |
| 2023-02-22 10:41:11 |
618 |
£24.595 |
XLON |
00336751147EXPA1 |
| 2023-02-22 10:41:54 |
402 |
€27.955 |
XAMS |
00336751261EXPA1 |
| 2023-02-22 10:41:54 |
324 |
€27.955 |
XAMS |
00336751262EXPA1 |
| 2023-02-22 10:42:03 |
225 |
€27.945 |
CEUX |
00336751345EXPA1 |
| 2023-02-22 10:42:03 |
170 |
£24.595 |
XLON |
00336751346EXPA1 |
| 2023-02-22 10:42:03 |
605 |
£24.595 |
XLON |
00336751347EXPA1 |
| 2023-02-22 10:42:07 |
361 |
€27.940 |
XAMS |
00336751359EXPA1 |
| 2023-02-22 10:42:07 |
1,297 |
€27.940 |
XAMS |
00336751360EXPA1 |
| 2023-02-22 10:42:22 |
265 |
£24.585 |
BATE |
00336751390EXPA1 |
| 2023-02-22 10:42:22 |
187 |
€27.930 |
CEUX |
00336751393EXPA1 |
| 2023-02-22 10:42:22 |
790 |
£24.585 |
CHIX |
00336751392EXPA1 |
| 2023-02-22 10:42:41 |
267 |
£24.585 |
XLON |
00336751430EXPA1 |
| 2023-02-22 10:42:41 |
342 |
£24.585 |
XLON |
00336751431EXPA1 |
| 2023-02-22 10:43:02 |
295 |
£24.580 |
XLON |
00336751478EXPA1 |
| 2023-02-22 10:43:08 |
33 |
£24.585 |
BATE |
00336751490EXPA1 |
| 2023-02-22 10:43:08 |
125 |
£24.585 |
BATE |
00336751491EXPA1 |
| 2023-02-22 10:43:08 |
104 |
£24.585 |
BATE |
00336751492EXPA1 |
| 2023-02-22 10:43:08 |
111 |
£24.585 |
BATE |
00336751493EXPA1 |
| 2023-02-22 10:43:08 |
112 |
£24.585 |
BATE |
00336751494EXPA1 |
| 2023-02-22 10:43:08 |
315 |
£24.585 |
BATE |
00336751495EXPA1 |
| 2023-02-22 10:43:08 |
209 |
£24.585 |
BATE |
00336751496EXPA1 |
| 2023-02-22 10:43:14 |
500 |
€27.935 |
XAMS |
00336751516EXPA1 |
| 2023-02-22 10:43:14 |
199 |
€27.935 |
XAMS |
00336751517EXPA1 |
| 2023-02-22 10:43:14 |
479 |
€27.935 |
XAMS |
00336751518EXPA1 |
| 2023-02-22 10:43:30 |
360 |
£24.585 |
XLON |
00336751562EXPA1 |
| 2023-02-22 10:43:35 |
300 |
€27.935 |
XAMS |
00336751580EXPA1 |
| 2023-02-22 10:43:35 |
67 |
€27.935 |
XAMS |
00336751581EXPA1 |
| 2023-02-22 10:43:35 |
97 |
€27.935 |
XAMS |
00336751582EXPA1 |
| 2023-02-22 10:43:35 |
726 |
€27.935 |
XAMS |
00336751583EXPA1 |
| 2023-02-22 10:43:35 |
24 |
€27.935 |
XAMS |
00336751584EXPA1 |
| 2023-02-22 10:43:35 |
1,423 |
£24.585 |
XLON |
00336751579EXPA1 |
| 2023-02-22 10:43:44 |
61 |
£24.580 |
XLON |
00336751601EXPA1 |
| 2023-02-22 10:44:05 |
180 |
€27.930 |
CEUX |
00336751696EXPA1 |
| 2023-02-22 10:44:05 |
367 |
€27.930 |
XAMS |
00336751697EXPA1 |
| 2023-02-22 10:44:05 |
353 |
€27.930 |
XAMS |
00336751698EXPA1 |
| 2023-02-22 10:44:06 |
133 |
£24.575 |
BATE |
00336751712EXPA1 |
| 2023-02-22 10:44:06 |
207 |
£24.575 |
CHIX |
00336751708EXPA1 |
| 2023-02-22 10:44:06 |
264 |
£24.575 |
CHIX |
00336751713EXPA1 |
| 2023-02-22 10:44:06 |
542 |
£24.575 |
XLON |
00336751714EXPA1 |
| 2023-02-22 10:44:06 |
630 |
£24.575 |
XLON |
00336751715EXPA1 |
| 2023-02-22 10:44:16 |
500 |
€27.930 |
XAMS |
00336751770EXPA1 |
| 2023-02-22 10:44:16 |
196 |
€27.930 |
XAMS |
00336751771EXPA1 |
| 2023-02-22 10:44:16 |
780 |
€27.930 |
XAMS |
00336751772EXPA1 |
| 2023-02-22 10:44:16 |
500 |
€27.930 |
XAMS |
00336751774EXPA1 |
| 2023-02-22 10:44:23 |
581 |
€27.935 |
CEUX |
00336751786EXPA1 |
| 2023-02-22 10:44:23 |
983 |
€27.935 |
XAMS |
00336751787EXPA1 |
| 2023-02-22 10:44:39 |
2,121 |
£24.585 |
XLON |
00336751829EXPA1 |
| 2023-02-22 10:44:39 |
649 |
£24.585 |
XLON |
00336751830EXPA1 |
| 2023-02-22 10:44:39 |
632 |
£24.585 |
XLON |
00336751831EXPA1 |
| 2023-02-22 10:44:39 |
477 |
£24.585 |
XLON |
00336751832EXPA1 |
| 2023-02-22 10:44:39 |
348 |
£24.585 |
XLON |
00336751833EXPA1 |
| 2023-02-22 10:44:39 |
625 |
£24.585 |
XLON |
00336751834EXPA1 |
| 2023-02-22 10:44:44 |
1,016 |
£24.585 |
XLON |
00336751840EXPA1 |
| 2023-02-22 10:44:49 |
364 |
£24.585 |
XLON |
00336751850EXPA1 |
| 2023-02-22 10:45:04 |
510 |
£24.585 |
XLON |
00336751963EXPA1 |
| 2023-02-22 10:45:04 |
649 |
£24.585 |
XLON |
00336751964EXPA1 |
| 2023-02-22 10:45:04 |
632 |
£24.585 |
XLON |
00336751965EXPA1 |
| 2023-02-22 10:45:04 |
632 |
£24.585 |
XLON |
00336751966EXPA1 |
| 2023-02-22 10:45:04 |
649 |
£24.585 |
XLON |
00336751968EXPA1 |
| 2023-02-22 10:45:04 |
510 |
£24.585 |
XLON |
00336751970EXPA1 |
| 2023-02-22 10:45:09 |
1,237 |
£24.580 |
XLON |
00336751980EXPA1 |
| 2023-02-22 10:45:13 |
5 |
€27.940 |
XAMS |
00336752005EXPA1 |
| 2023-02-22 10:45:13 |
111 |
€27.940 |
XAMS |
00336752006EXPA1 |
| 2023-02-22 10:45:16 |
1,373 |
€27.940 |
XAMS |
00336752047EXPA1 |
| 2023-02-22 10:45:16 |
33 |
€27.940 |
XAMS |
00336752048EXPA1 |
| 2023-02-22 10:45:40 |
137 |
£24.585 |
BATE |
00336752130EXPA1 |
| 2023-02-22 10:45:41 |
192 |
£24.585 |
XLON |
00336752131EXPA1 |
| 2023-02-22 10:45:41 |
543 |
£24.585 |
XLON |
00336752132EXPA1 |
| 2023-02-22 10:45:42 |
189 |
£24.585 |
XLON |
00336752133EXPA1 |
| 2023-02-22 10:45:42 |
787 |
£24.585 |
XLON |
00336752134EXPA1 |
| 2023-02-22 10:45:42 |
22 |
£24.585 |
XLON |
00336752136EXPA1 |
| 2023-02-22 10:45:43 |
33 |
£24.585 |
BATE |
00336752137EXPA1 |
| 2023-02-22 10:45:43 |
111 |
£24.585 |
BATE |
00336752138EXPA1 |
| 2023-02-22 10:45:43 |
873 |
£24.585 |
BATE |
00336752139EXPA1 |
| 2023-02-22 10:45:44 |
505 |
£24.585 |
XLON |
00336752141EXPA1 |
| 2023-02-22 10:45:44 |
649 |
£24.585 |
XLON |
00336752142EXPA1 |
| 2023-02-22 10:45:44 |
941 |
£24.585 |
XLON |
00336752143EXPA1 |
| 2023-02-22 10:45:44 |
632 |
£24.585 |
XLON |
00336752144EXPA1 |
| 2023-02-22 10:45:57 |
1,105 |
€27.945 |
XAMS |
00336752248EXPA1 |
| 2023-02-22 10:46:01 |
1,258 |
€27.945 |
XAMS |
00336752260EXPA1 |
| 2023-02-22 10:46:12 |
1,196 |
£24.590 |
XLON |
00336752300EXPA1 |
| 2023-02-22 10:46:14 |
2,917 |
€27.950 |
XAMS |
00336752309EXPA1 |
| 2023-02-22 10:46:14 |
632 |
£24.590 |
XLON |
00336752310EXPA1 |
| 2023-02-22 10:46:14 |
649 |
£24.590 |
XLON |
00336752311EXPA1 |
| 2023-02-22 10:46:14 |
511 |
£24.590 |
XLON |
00336752312EXPA1 |
| 2023-02-22 10:46:14 |
351 |
£24.590 |
XLON |
00336752313EXPA1 |
| 2023-02-22 10:46:14 |
796 |
£24.590 |
XLON |
00336752314EXPA1 |
| 2023-02-22 10:46:14 |
355 |
£24.590 |
XLON |
00336752315EXPA1 |
| 2023-02-22 10:46:14 |
625 |
£24.590 |
XLON |
00336752316EXPA1 |
| 2023-02-22 10:46:14 |
510 |
£24.590 |
XLON |
00336752317EXPA1 |
| 2023-02-22 10:46:14 |
597 |
£24.590 |
XLON |
00336752318EXPA1 |
| 2023-02-22 10:46:30 |
236 |
£24.580 |
BATE |
00336752368EXPA1 |
| 2023-02-22 10:46:30 |
1,009 |
€27.945 |
CEUX |
00336752364EXPA1 |
| 2023-02-22 10:46:30 |
385 |
€27.945 |
XAMS |
00336752365EXPA1 |
| 2023-02-22 10:46:30 |
894 |
€27.945 |
XAMS |
00336752367EXPA1 |
| 2023-02-22 10:46:30 |
592 |
£24.580 |
XLON |
00336752369EXPA1 |
| 2023-02-22 10:46:35 |
1,300 |
€27.945 |
XAMS |
00336752374EXPA1 |
| 2023-02-22 10:46:35 |
500 |
€27.945 |
XAMS |
00336752375EXPA1 |
| 2023-02-22 10:46:35 |
1,777 |
€27.945 |
XAMS |
00336752376EXPA1 |
| 2023-02-22 10:46:35 |
410 |
€27.945 |
XAMS |
00336752377EXPA1 |
| 2023-02-22 10:46:49 |
213 |
€27.945 |
XAMS |
00336752418EXPA1 |
| 2023-02-22 10:46:49 |
278 |
€27.945 |
XAMS |
00336752419EXPA1 |
|
|
|
|
|
| 2023-02-22 10:46:49 |
780 |
€27.945 |
XAMS |
00336752420EXPA1 |
| 2023-02-22 10:47:00 |
333 |
€27.950 |
XAMS |
00336752449EXPA1 |
| 2023-02-22 10:47:00 |
1,364 |
€27.950 |
XAMS |
00336752450EXPA1 |
| 2023-02-22 10:47:00 |
11 |
€27.950 |
XAMS |
00336752451EXPA1 |
| 2023-02-22 10:47:00 |
500 |
€27.950 |
XAMS |
00336752452EXPA1 |
| 2023-02-22 10:47:00 |
2,595 |
€27.950 |
XAMS |
00336752453EXPA1 |
| 2023-02-22 10:47:00 |
307 |
£24.585 |
XLON |
00336752447EXPA1 |
| 2023-02-22 10:47:00 |
719 |
£24.585 |
XLON |
00336752448EXPA1 |
| 2023-02-22 10:47:04 |
590 |
£24.585 |
CHIX |
00336752511EXPA1 |
| 2023-02-22 10:47:04 |
191 |
£24.585 |
CHIX |
00336752512EXPA1 |
| 2023-02-22 10:47:04 |
302 |
£24.585 |
CHIX |
00336752513EXPA1 |
| 2023-02-22 10:47:04 |
19 |
£24.585 |
CHIX |
00336752514EXPA1 |
| 2023-02-22 10:47:10 |
805 |
€27.950 |
XAMS |
00336752524EXPA1 |
| 2023-02-22 10:47:10 |
780 |
€27.950 |
XAMS |
00336752525EXPA1 |
| 2023-02-22 10:47:10 |
500 |
€27.950 |
XAMS |
00336752526EXPA1 |
| 2023-02-22 10:47:10 |
802 |
€27.950 |
XAMS |
00336752527EXPA1 |
| 2023-02-22 10:47:10 |
2,000 |
€27.950 |
XAMS |
00336752528EXPA1 |
| 2023-02-22 10:47:10 |
296 |
€27.950 |
XAMS |
00336752529EXPA1 |
| 2023-02-22 10:47:31 |
323 |
£24.595 |
XLON |
00336752587EXPA1 |
| 2023-02-22 10:47:31 |
632 |
£24.595 |
XLON |
00336752588EXPA1 |
| 2023-02-22 10:47:38 |
805 |
€27.960 |
XAMS |
00336752631EXPA1 |
| 2023-02-22 10:47:38 |
291 |
€27.960 |
XAMS |
00336752632EXPA1 |
| 2023-02-22 10:48:06 |
299 |
£24.605 |
XLON |
00336752721EXPA1 |
| 2023-02-22 10:48:06 |
632 |
£24.605 |
XLON |
00336752722EXPA1 |
| 2023-02-22 10:48:06 |
275 |
£24.605 |
XLON |
00336752723EXPA1 |
| 2023-02-22 10:48:06 |
138 |
£24.605 |
XLON |
00336752724EXPA1 |
| 2023-02-22 10:48:20 |
699 |
£24.605 |
BATE |
00336752760EXPA1 |
| 2023-02-22 10:48:20 |
275 |
£24.605 |
BATE |
00336752762EXPA1 |
| 2023-02-22 10:48:20 |
599 |
€27.970 |
CEUX |
00336752761EXPA1 |
| 2023-02-22 10:48:20 |
500 |
€27.975 |
XAMS |
00336752757EXPA1 |
| 2023-02-22 10:48:20 |
805 |
€27.975 |
XAMS |
00336752758EXPA1 |
| 2023-02-22 10:48:20 |
258 |
€27.975 |
XAMS |
00336752759EXPA1 |
| 2023-02-22 10:48:20 |
365 |
€27.970 |
XAMS |
00336752763EXPA1 |
| 2023-02-22 10:49:03 |
213 |
€27.960 |
CEUX |
00336752962EXPA1 |
| 2023-02-22 10:49:03 |
88 |
€27.960 |
XAMS |
00336752963EXPA1 |
| 2023-02-22 10:49:03 |
371 |
€27.960 |
XAMS |
00336752964EXPA1 |
| 2023-02-22 10:49:03 |
276 |
€27.960 |
XAMS |
00336752965EXPA1 |
| 2023-02-22 10:49:07 |
609 |
£24.595 |
XLON |
00336752978EXPA1 |
| 2023-02-22 10:49:14 |
194 |
£24.585 |
XLON |
00336753057EXPA1 |
| 2023-02-22 10:49:15 |
20 |
£24.585 |
BATE |
00336753060EXPA1 |
| 2023-02-22 10:49:16 |
805 |
€27.950 |
XAMS |
00336753062EXPA1 |
| 2023-02-22 10:49:16 |
780 |
€27.950 |
XAMS |
00336753063EXPA1 |
| 2023-02-22 10:49:16 |
500 |
€27.950 |
XAMS |
00336753064EXPA1 |
| 2023-02-22 10:49:16 |
197 |
€27.950 |
XAMS |
00336753065EXPA1 |
| 2023-02-22 10:49:16 |
500 |
€27.950 |
XAMS |
00336753066EXPA1 |
| 2023-02-22 10:49:16 |
762 |
€27.950 |
XAMS |
00336753067EXPA1 |
| 2023-02-22 10:49:27 |
373 |
€27.955 |
XAMS |
00336753103EXPA1 |
| 2023-02-22 10:50:12 |
658 |
£24.605 |
XLON |
00336753226EXPA1 |
| 2023-02-22 10:50:12 |
923 |
£24.605 |
XLON |
00336753227EXPA1 |
| 2023-02-22 10:50:12 |
68 |
£24.605 |
XLON |
00336753228EXPA1 |
| 2023-02-22 10:50:12 |
53 |
£24.605 |
XLON |
00336753229EXPA1 |
| 2023-02-22 10:50:21 |
1,617 |
€27.975 |
XAMS |
00336753254EXPA1 |
| 2023-02-22 10:50:31 |
476 |
£24.615 |
XLON |
00336753306EXPA1 |
| 2023-02-22 10:50:31 |
29 |
£24.615 |
XLON |
00336753307EXPA1 |
| 2023-02-22 10:50:31 |
581 |
£24.615 |
XLON |
00336753308EXPA1 |
| 2023-02-22 10:50:45 |
111 |
£24.615 |
BATE |
00336753382EXPA1 |
| 2023-02-22 10:50:45 |
129 |
£24.615 |
BATE |
00336753383EXPA1 |
| 2023-02-22 10:50:45 |
112 |
£24.615 |
BATE |
00336753384EXPA1 |
| 2023-02-22 10:50:45 |
103 |
£24.615 |
BATE |
00336753385EXPA1 |
| 2023-02-22 10:50:45 |
111 |
£24.615 |
BATE |
00336753386EXPA1 |
| 2023-02-22 10:50:45 |
112 |
£24.615 |
BATE |
00336753387EXPA1 |
| 2023-02-22 10:50:45 |
293 |
£24.615 |
BATE |
00336753388EXPA1 |
| 2023-02-22 10:50:45 |
830 |
€27.980 |
CEUX |
00336753376EXPA1 |
| 2023-02-22 10:50:45 |
1,054 |
£24.615 |
CHIX |
00336753374EXPA1 |
| 2023-02-22 10:50:45 |
32 |
£24.615 |
CHIX |
00336753377EXPA1 |
| 2023-02-22 10:50:45 |
938 |
€27.980 |
XAMS |
00336753378EXPA1 |
| 2023-02-22 10:50:45 |
414 |
€27.980 |
XAMS |
00336753379EXPA1 |
| 2023-02-22 10:50:45 |
175 |
€27.980 |
XAMS |
00336753380EXPA1 |
| 2023-02-22 10:50:45 |
591 |
£24.615 |
XLON |
00336753375EXPA1 |
| 2023-02-22 10:50:46 |
237 |
£24.615 |
BATE |
00336753389EXPA1 |
| 2023-02-22 10:51:04 |
37 |
€27.975 |
TQEX |
00336753427EXPA1 |
| 2023-02-22 10:51:04 |
538 |
€27.975 |
TQEX |
00336753428EXPA1 |
| 2023-02-22 10:51:04 |
38 |
€27.975 |
XAMS |
00336753429EXPA1 |
| 2023-02-22 10:51:04 |
353 |
€27.975 |
XAMS |
00336753430EXPA1 |
| 2023-02-22 10:51:37 |
385 |
€27.990 |
XAMS |
00336753541EXPA1 |
| 2023-02-22 10:52:09 |
1,726 |
£24.620 |
XLON |
00336753614EXPA1 |
| 2023-02-22 10:52:11 |
785 |
€27.985 |
XAMS |
00336753625EXPA1 |
| 2023-02-22 10:52:24 |
362 |
€27.980 |
XAMS |
00336753671EXPA1 |
|
|
|
|
|
| 2023-02-22 10:53:06 |
987 |
£24.625 |
BATE |
00336753810EXPA1 |
| 2023-02-22 10:53:06 |
583 |
€27.995 |
XAMS |
00336753811EXPA1 |
| 2023-02-22 10:53:06 |
1,047 |
€27.995 |
XAMS |
00336753812EXPA1 |
| 2023-02-22 10:53:07 |
22 |
£24.625 |
BATE |
00336753813EXPA1 |
| 2023-02-22 10:53:10 |
1,034 |
€27.990 |
CEUX |
00336753820EXPA1 |
| 2023-02-22 10:53:10 |
607 |
£24.620 |
CHIX |
00336753821EXPA1 |
| 2023-02-22 10:53:10 |
341 |
€27.990 |
XAMS |
00336753826EXPA1 |
| 2023-02-22 10:53:10 |
712 |
£24.620 |
XLON |
00336753825EXPA1 |
| 2023-02-22 10:53:11 |
255 |
£24.615 |
XLON |
00336753828EXPA1 |
| 2023-02-22 10:53:32 |
891 |
£24.610 |
XLON |
00336753878EXPA1 |
| 2023-02-22 10:54:19 |
583 |
£24.615 |
XLON |
00336754127EXPA1 |
| 2023-02-22 10:54:21 |
19 |
€27.980 |
CEUX |
00336754135EXPA1 |
| 2023-02-22 10:54:21 |
228 |
€27.980 |
CEUX |
00336754137EXPA1 |
| 2023-02-22 10:54:21 |
123 |
€27.980 |
XAMS |
00336754138EXPA1 |
| 2023-02-22 10:54:21 |
1,049 |
€27.980 |
XAMS |
00336754139EXPA1 |
| 2023-02-22 10:54:21 |
121 |
€27.980 |
XAMS |
00336754140EXPA1 |
| 2023-02-22 10:54:21 |
77 |
€27.980 |
XAMS |
00336754141EXPA1 |
| 2023-02-22 10:54:21 |
151 |
€27.980 |
XAMS |
00336754142EXPA1 |
| 2023-02-22 10:54:28 |
238 |
£24.605 |
BATE |
00336754154EXPA1 |
| 2023-02-22 10:54:28 |
156 |
£24.605 |
CHIX |
00336754153EXPA1 |
| 2023-02-22 10:54:28 |
331 |
£24.605 |
XLON |
00336754155EXPA1 |
| 2023-02-22 10:54:59 |
709 |
£24.595 |
BATE |
00336754252EXPA1 |
| 2023-02-22 10:55:42 |
248 |
£24.600 |
BATE |
00336754377EXPA1 |
| 2023-02-22 10:55:42 |
164 |
€27.970 |
XAMS |
00336754376EXPA1 |
| 2023-02-22 10:55:42 |
500 |
€27.970 |
XAMS |
00336754378EXPA1 |
| 2023-02-22 10:55:42 |
376 |
€27.970 |
XAMS |
00336754380EXPA1 |
| 2023-02-22 10:55:42 |
1,026 |
£24.600 |
XLON |
00336754375EXPA1 |
| 2023-02-22 10:55:42 |
667 |
£24.600 |
XLON |
00336754379EXPA1 |
| 2023-02-22 10:55:42 |
587 |
£24.600 |
XLON |
00336754381EXPA1 |
| 2023-02-22 10:56:52 |
1,006 |
£24.605 |
CHIX |
00336754496EXPA1 |
| 2023-02-22 10:56:55 |
50 |
€27.975 |
CEUX |
00336754498EXPA1 |
| 2023-02-22 10:56:55 |
2 |
€27.975 |
CEUX |
00336754499EXPA1 |
| 2023-02-22 10:56:55 |
50 |
€27.975 |
CEUX |
00336754500EXPA1 |
| 2023-02-22 10:56:59 |
1,085 |
€27.975 |
CEUX |
00336754509EXPA1 |
| 2023-02-22 10:56:59 |
26 |
€27.975 |
CEUX |
00336754510EXPA1 |
| 2023-02-22 10:57:02 |
934 |
€27.970 |
XAMS |
00336754516EXPA1 |
| 2023-02-22 10:57:53 |
1,107 |
£24.595 |
BATE |
00336754729EXPA1 |
| 2023-02-22 10:58:06 |
91 |
£24.595 |
BATE |
00336754777EXPA1 |
| 2023-02-22 10:58:19 |
349 |
£24.585 |
XLON |
00336754827EXPA1 |
| 2023-02-22 10:59:53 |
764 |
€27.985 |
CEUX |
00336755045EXPA1 |
| 2023-02-22 10:59:53 |
430 |
€27.985 |
CEUX |
00336755046EXPA1 |
| 2023-02-22 11:00:14 |
126 |
£24.600 |
BATE |
00336755105EXPA1 |
| 2023-02-22 11:00:14 |
83 |
£24.600 |
BATE |
00336755106EXPA1 |
| 2023-02-22 11:00:14 |
526 |
£24.600 |
BATE |
00336755110EXPA1 |
| 2023-02-22 11:00:14 |
622 |
£24.600 |
XLON |
00336755107EXPA1 |
| 2023-02-22 11:00:17 |
197 |
£24.600 |
CHIX |
00336755119EXPA1 |
| 2023-02-22 11:00:17 |
247 |
£24.600 |
CHIX |
00336755120EXPA1 |
| 2023-02-22 11:00:19 |
2 |
€27.975 |
CEUX |
00336755124EXPA1 |
| 2023-02-22 11:00:19 |
154 |
€27.975 |
CEUX |
00336755125EXPA1 |
| 2023-02-22 11:00:19 |
631 |
£24.600 |
CHIX |
00336755130EXPA1 |
| 2023-02-22 11:00:19 |
934 |
€27.975 |
XAMS |
00336755126EXPA1 |
| 2023-02-22 11:01:56 |
106 |
£24.610 |
BATE |
00336755343EXPA1 |
| 2023-02-22 11:01:56 |
401 |
£24.610 |
BATE |
00336755344EXPA1 |
| 2023-02-22 11:01:56 |
657 |
£24.610 |
BATE |
00336755345EXPA1 |
| 2023-02-22 11:02:05 |
724 |
€27.990 |
XAMS |
00336755377EXPA1 |
| 2023-02-22 11:02:07 |
142 |
£24.600 |
CHIX |
00336755388EXPA1 |
| 2023-02-22 11:03:07 |
306 |
£24.595 |
BATE |
00336755512EXPA1 |
| 2023-02-22 11:03:07 |
1,038 |
€27.980 |
CEUX |
00336755513EXPA1 |
| 2023-02-22 11:03:07 |
475 |
£24.595 |
CHIX |
00336755511EXPA1 |
| 2023-02-22 11:03:08 |
882 |
€27.975 |
XAMS |
00336755526EXPA1 |
| 2023-02-22 11:03:08 |
562 |
£24.590 |
XLON |
00336755522EXPA1 |
| 2023-02-22 11:03:36 |
11 |
€27.955 |
CEUX |
00336755634EXPA1 |
| 2023-02-22 11:03:36 |
991 |
€27.955 |
XAMS |
00336755635EXPA1 |
| 2023-02-22 11:03:41 |
178 |
€27.950 |
CEUX |
00336755643EXPA1 |
| 2023-02-22 11:03:45 |
500 |
€27.950 |
XAMS |
00336755650EXPA1 |
| 2023-02-22 11:03:45 |
805 |
€27.950 |
XAMS |
00336755651EXPA1 |
| 2023-02-22 11:03:45 |
780 |
€27.950 |
XAMS |
00336755652EXPA1 |
| 2023-02-22 11:03:45 |
193 |
€27.950 |
XAMS |
00336755653EXPA1 |
| 2023-02-22 11:03:45 |
500 |
€27.950 |
XAMS |
00336755654EXPA1 |
| 2023-02-22 11:03:52 |
2,010 |
€27.950 |
XAMS |
00336755671EXPA1 |
| 2023-02-22 11:04:08 |
779 |
€27.955 |
XAMS |
00336755703EXPA1 |
| 2023-02-22 11:04:32 |
799 |
€27.955 |
XAMS |
00336755754EXPA1 |
| 2023-02-22 11:05:00 |
129 |
£24.580 |
BATE |
00336755803EXPA1 |
| 2023-02-22 11:05:00 |
97 |
£24.580 |
BATE |
00336755804EXPA1 |
| 2023-02-22 11:05:00 |
320 |
£24.580 |
BATE |
00336755805EXPA1 |
| 2023-02-22 11:05:00 |
337 |
£24.580 |
BATE |
00336755806EXPA1 |
| 2023-02-22 11:05:00 |
328 |
£24.580 |
BATE |
00336755807EXPA1 |
| 2023-02-22 11:05:07 |
305 |
£24.575 |
CHIX |
00336755834EXPA1 |
| 2023-02-22 11:05:07 |
798 |
£24.575 |
XLON |
00336755835EXPA1 |
| 2023-02-22 11:05:07 |
582 |
£24.575 |
XLON |
00336755836EXPA1 |
| 2023-02-22 11:06:14 |
262 |
€27.955 |
CEUX |
00336755993EXPA1 |
| 2023-02-22 11:06:33 |
47 |
£24.575 |
BATE |
00336756073EXPA1 |
| 2023-02-22 11:06:36 |
182 |
£24.575 |
XLON |
00336756074EXPA1 |
| 2023-02-22 11:06:39 |
431 |
£24.575 |
XLON |
00336756075EXPA1 |
| 2023-02-22 11:06:41 |
184 |
£24.575 |
BATE |
00336756079EXPA1 |
| 2023-02-22 11:06:41 |
350 |
€27.955 |
CEUX |
00336756080EXPA1 |
| 2023-02-22 11:06:41 |
460 |
€27.955 |
CEUX |
00336756083EXPA1 |
| 2023-02-22 11:06:41 |
215 |
€27.955 |
CEUX |
00336756085EXPA1 |
| 2023-02-22 11:06:41 |
604 |
£24.575 |
CHIX |
00336756078EXPA1 |
| 2023-02-22 11:06:41 |
597 |
€27.955 |
TQEX |
00336756082EXPA1 |
| 2023-02-22 11:06:41 |
1,600 |
€27.955 |
XAMS |
00336756086EXPA1 |
| 2023-02-22 11:06:41 |
500 |
€27.955 |
XAMS |
00336756087EXPA1 |
| 2023-02-22 11:06:41 |
97 |
€27.955 |
XAMS |
00336756088EXPA1 |
| 2023-02-22 11:06:41 |
737 |
£24.575 |
XLON |
00336756081EXPA1 |
| 2023-02-22 11:06:41 |
51 |
£24.575 |
XLON |
00336756084EXPA1 |
| 2023-02-22 11:06:49 |
500 |
€27.945 |
XAMS |
00336756133EXPA1 |
| 2023-02-22 11:06:49 |
411 |
€27.945 |
XAMS |
00336756134EXPA1 |
| 2023-02-22 11:07:09 |
96 |
£24.560 |
XLON |
00336756156EXPA1 |
| 2023-02-22 11:07:12 |
183 |
£24.560 |
XLON |
00336756168EXPA1 |
| 2023-02-22 11:07:18 |
592 |
€27.935 |
XAMS |
00336756187EXPA1 |
| 2023-02-22 11:07:18 |
273 |
€27.935 |
XAMS |
00336756189EXPA1 |
| 2023-02-22 11:07:18 |
974 |
£24.560 |
XLON |
00336756192EXPA1 |
| 2023-02-22 11:07:21 |
399 |
£24.560 |
CHIX |
00336756203EXPA1 |
| 2023-02-22 11:07:32 |
64 |
£24.565 |
BATE |
00336756231EXPA1 |
| 2023-02-22 11:07:32 |
68 |
£24.565 |
BATE |
00336756232EXPA1 |
| 2023-02-22 11:07:32 |
130 |
£24.565 |
BATE |
00336756233EXPA1 |
| 2023-02-22 11:07:32 |
136 |
£24.565 |
BATE |
00336756234EXPA1 |
| 2023-02-22 11:07:32 |
116 |
£24.565 |
BATE |
00336756235EXPA1 |
| 2023-02-22 11:07:32 |
353 |
£24.565 |
BATE |
00336756236EXPA1 |
| 2023-02-22 11:07:32 |
111 |
£24.565 |
BATE |
00336756237EXPA1 |
| 2023-02-22 11:07:32 |
38 |
£24.565 |
BATE |
00336756238EXPA1 |
| 2023-02-22 11:09:02 |
968 |
€27.945 |
CEUX |
00336756481EXPA1 |
| 2023-02-22 11:09:02 |
152 |
€27.945 |
CEUX |
00336756482EXPA1 |
| 2023-02-22 11:09:05 |
500 |
€27.945 |
XAMS |
00336756492EXPA1 |
| 2023-02-22 11:09:05 |
780 |
€27.945 |
XAMS |
00336756493EXPA1 |
| 2023-02-22 11:09:05 |
805 |
€27.945 |
XAMS |
00336756494EXPA1 |
| 2023-02-22 11:09:05 |
500 |
€27.945 |
XAMS |
00336756495EXPA1 |
| 2023-02-22 11:09:05 |
384 |
€27.945 |
XAMS |
00336756496EXPA1 |
| 2023-02-22 11:09:15 |
500 |
€27.945 |
XAMS |
00336756531EXPA1 |
| 2023-02-22 11:09:15 |
822 |
€27.945 |
XAMS |
00336756532EXPA1 |
| 2023-02-22 11:09:38 |
8 |
£24.575 |
BATE |
00336756593EXPA1 |
| 2023-02-22 11:09:38 |
1,024 |
£24.575 |
BATE |
00336756594EXPA1 |
| 2023-02-22 11:09:42 |
643 |
£24.570 |
CHIX |
00336756600EXPA1 |
| 2023-02-22 11:09:42 |
1,442 |
£24.570 |
XLON |
00336756601EXPA1 |
| 2023-02-22 11:09:45 |
214 |
£24.565 |
CHIX |
00336756607EXPA1 |
| 2023-02-22 11:09:46 |
255 |
€27.935 |
CEUX |
00336756622EXPA1 |
| 2023-02-22 11:09:46 |
980 |
€27.935 |
XAMS |
00336756623EXPA1 |
| 2023-02-22 11:10:09 |
178 |
€27.930 |
CEUX |
00336756664EXPA1 |
| 2023-02-22 11:10:25 |
257 |
£24.555 |
BATE |
00336756688EXPA1 |
| 2023-02-22 11:10:49 |
805 |
€27.925 |
XAMS |
00336756744EXPA1 |
| 2023-02-22 11:10:49 |
206 |
€27.925 |
XAMS |
00336756745EXPA1 |
| 2023-02-22 11:10:54 |
500 |
€27.925 |
XAMS |
00336756791EXPA1 |
| 2023-02-22 11:10:54 |
1,202 |
€27.925 |
XAMS |
00336756792EXPA1 |
| 2023-02-22 11:10:55 |
677 |
£24.550 |
XLON |
00336756804EXPA1 |
| 2023-02-22 11:10:57 |
144 |
£24.550 |
BATE |
00336756815EXPA1 |
| 2023-02-22 11:10:57 |
63 |
£24.550 |
BATE |
00336756819EXPA1 |
| 2023-02-22 11:10:57 |
309 |
£24.550 |
CHIX |
00336756817EXPA1 |
| 2023-02-22 11:10:57 |
579 |
£24.550 |
XLON |
00336756818EXPA1 |
| 2023-02-22 11:10:58 |
262 |
€27.920 |
CEUX |
00336756823EXPA1 |
| 2023-02-22 11:10:58 |
1,059 |
€27.920 |
XAMS |
00336756824EXPA1 |
| 2023-02-22 11:11:59 |
500 |
€27.920 |
XAMS |
00336756992EXPA1 |
| 2023-02-22 11:11:59 |
646 |
€27.920 |
XAMS |
00336756993EXPA1 |
| 2023-02-22 11:11:59 |
805 |
€27.920 |
XAMS |
00336756994EXPA1 |
| 2023-02-22 11:11:59 |
780 |
€27.920 |
XAMS |
00336756995EXPA1 |
| 2023-02-22 11:11:59 |
329 |
€27.920 |
XAMS |
00336756996EXPA1 |
| 2023-02-22 11:12:16 |
228 |
£24.540 |
XLON |
00336757059EXPA1 |
| 2023-02-22 11:12:17 |
466 |
€27.915 |
CEUX |
00336757061EXPA1 |
| 2023-02-22 11:12:17 |
1,023 |
€27.915 |
XAMS |
00336757065EXPA1 |
| 2023-02-22 11:12:17 |
829 |
£24.540 |
XLON |
00336757068EXPA1 |
| 2023-02-22 11:13:12 |
180 |
£24.550 |
BATE |
00336757181EXPA1 |
| 2023-02-22 11:13:12 |
841 |
£24.550 |
BATE |
00336757182EXPA1 |
| 2023-02-22 11:13:42 |
201 |
€27.925 |
XAMS |
00336757253EXPA1 |
| 2023-02-22 11:13:42 |
1,500 |
€27.925 |
XAMS |
00336757254EXPA1 |
| 2023-02-22 11:13:51 |
626 |
£24.555 |
XLON |
00336757323EXPA1 |
| 2023-02-22 11:13:51 |
391 |
£24.555 |
XLON |
00336757324EXPA1 |
| 2023-02-22 11:13:51 |
35 |
£24.555 |
XLON |
00336757325EXPA1 |
| 2023-02-22 11:14:01 |
986 |
£24.560 |
CHIX |
00336757347EXPA1 |
| 2023-02-22 11:14:03 |
1,159 |
€27.930 |
CEUX |
00336757354EXPA1 |
| 2023-02-22 11:14:03 |
11 |
€27.930 |
CEUX |
00336757356EXPA1 |
| 2023-02-22 11:14:11 |
183 |
£24.555 |
BATE |
00336757385EXPA1 |
| 2023-02-22 11:14:36 |
854 |
€27.925 |
XAMS |
00336757469EXPA1 |
| 2023-02-22 11:14:36 |
264 |
€27.925 |
XAMS |
00336757470EXPA1 |
| 2023-02-22 11:14:36 |
1,008 |
€27.925 |
XAMS |
00336757471EXPA1 |
| 2023-02-22 11:14:36 |
536 |
€27.925 |
XAMS |
00336757472EXPA1 |
| 2023-02-22 11:15:37 |
330 |
£24.565 |
XLON |
00336757615EXPA1 |
| 2023-02-22 11:15:52 |
306 |
£24.570 |
BATE |
00336757648EXPA1 |
| 2023-02-22 11:15:57 |
873 |
€27.940 |
CEUX |
00336757667EXPA1 |
| 2023-02-22 11:15:57 |
1,071 |
€27.940 |
XAMS |
00336757668EXPA1 |
| 2023-02-22 11:16:05 |
857 |
£24.570 |
BATE |
00336757690EXPA1 |
| 2023-02-22 11:16:05 |
1,088 |
£24.570 |
XLON |
00336757692EXPA1 |
| 2023-02-22 11:16:05 |
1,165 |
£24.570 |
XLON |
00336757693EXPA1 |
| 2023-02-22 11:16:17 |
400 |
£24.570 |
XLON |
00336757719EXPA1 |
| 2023-02-22 11:16:17 |
478 |
£24.570 |
XLON |
00336757721EXPA1 |
| 2023-02-22 11:16:17 |
610 |
£24.570 |
XLON |
00336757722EXPA1 |
| 2023-02-22 11:16:23 |
828 |
£24.570 |
XLON |
00336757735EXPA1 |
| 2023-02-22 11:16:24 |
632 |
£24.570 |
XLON |
00336757739EXPA1 |
| 2023-02-22 11:16:45 |
146 |
£24.570 |
BATE |
00336757789EXPA1 |
| 2023-02-22 11:16:45 |
101 |
£24.570 |
BATE |
00336757795EXPA1 |
| 2023-02-22 11:16:45 |
183 |
€27.940 |
CEUX |
00336757799EXPA1 |
| 2023-02-22 11:16:45 |
989 |
€27.940 |
XAMS |
00336757797EXPA1 |
| 2023-02-22 11:16:45 |
12 |
£24.570 |
XLON |
00336757794EXPA1 |
| 2023-02-22 11:17:08 |
203 |
£24.570 |
BATE |
00336757860EXPA1 |
| 2023-02-22 11:17:08 |
1,530 |
£24.570 |
XLON |
00336757861EXPA1 |
| 2023-02-22 11:17:34 |
590 |
£24.570 |
CHIX |
00336757933EXPA1 |
| 2023-02-22 11:17:34 |
207 |
£24.570 |
CHIX |
00336757934EXPA1 |
| 2023-02-22 11:17:34 |
7 |
£24.570 |
CHIX |
00336757935EXPA1 |
| 2023-02-22 11:17:34 |
138 |
£24.570 |
CHIX |
00336757936EXPA1 |
| 2023-02-22 11:17:38 |
216 |
€27.940 |
CEUX |
00336757951EXPA1 |
| 2023-02-22 11:17:38 |
64 |
£24.570 |
CHIX |
00336757952EXPA1 |
| 2023-02-22 11:17:38 |
1,088 |
€27.940 |
XAMS |
00336757953EXPA1 |
| 2023-02-22 11:17:38 |
60 |
€27.940 |
XAMS |
00336757954EXPA1 |
| 2023-02-22 11:19:01 |
1,999 |
€27.950 |
XAMS |
00336758220EXPA1 |
| 2023-02-22 11:19:01 |
203 |
€27.950 |
XAMS |
00336758221EXPA1 |
| 2023-02-22 11:19:04 |
5 |
€27.950 |
XAMS |
00336758236EXPA1 |
| 2023-02-22 11:19:04 |
976 |
€27.950 |
XAMS |
00336758239EXPA1 |
| 2023-02-22 11:19:04 |
1,008 |
€27.950 |
XAMS |
00336758240EXPA1 |
| 2023-02-22 11:19:04 |
58 |
€27.950 |
XAMS |
00336758242EXPA1 |
| 2023-02-22 11:19:04 |
440 |
£24.575 |
XLON |
00336758244EXPA1 |
| 2023-02-22 11:19:04 |
412 |
£24.575 |
XLON |
00336758245EXPA1 |
| 2023-02-22 11:19:13 |
325 |
€27.945 |
TQEX |
00336758271EXPA1 |
| 2023-02-22 11:19:13 |
232 |
€27.945 |
TQEX |
00336758272EXPA1 |
| 2023-02-22 11:19:14 |
109 |
£24.575 |
BATE |
00336758274EXPA1 |
| 2023-02-22 11:19:14 |
111 |
£24.575 |
BATE |
00336758275EXPA1 |
| 2023-02-22 11:19:14 |
112 |
£24.575 |
BATE |
00336758276EXPA1 |
| 2023-02-22 11:19:14 |
129 |
£24.575 |
BATE |
00336758277EXPA1 |
| 2023-02-22 11:19:14 |
193 |
£24.575 |
BATE |
00336758278EXPA1 |
| 2023-02-22 11:19:14 |
280 |
£24.575 |
BATE |
00336758279EXPA1 |
| 2023-02-22 11:19:20 |
409 |
€27.940 |
CEUX |
00336758283EXPA1 |
| 2023-02-22 11:19:20 |
686 |
€27.940 |
XAMS |
00336758284EXPA1 |
| 2023-02-22 11:19:20 |
390 |
€27.940 |
XAMS |
00336758285EXPA1 |
| 2023-02-22 11:19:32 |
168 |
£24.565 |
CHIX |
00336758306EXPA1 |
| 2023-02-22 11:19:32 |
1,861 |
£24.565 |
XLON |
00336758308EXPA1 |
| 2023-02-22 11:19:42 |
245 |
£24.560 |
BATE |
00336758338EXPA1 |
| 2023-02-22 11:19:42 |
541 |
€27.930 |
CEUX |
00336758339EXPA1 |
| 2023-02-22 11:19:42 |
1,236 |
€27.930 |
XAMS |
00336758342EXPA1 |
| 2023-02-22 11:20:01 |
500 |
€27.920 |
XAMS |
00336758400EXPA1 |
| 2023-02-22 11:20:01 |
750 |
€27.920 |
XAMS |
00336758401EXPA1 |
| 2023-02-22 11:20:05 |
220 |
£24.550 |
XLON |
00336758413EXPA1 |
| 2023-02-22 11:20:07 |
909 |
£24.550 |
XLON |
00336758418EXPA1 |
| 2023-02-22 11:20:07 |
181 |
£24.550 |
XLON |
00336758419EXPA1 |
| 2023-02-22 11:20:08 |
219 |
£24.545 |
BATE |
00336758427EXPA1 |
| 2023-02-22 11:20:22 |
125 |
£24.545 |
BATE |
00336758490EXPA1 |
| 2023-02-22 11:20:22 |
75 |
£24.545 |
BATE |
00336758492EXPA1 |
| 2023-02-22 11:20:22 |
139 |
€27.910 |
CEUX |
00336758499EXPA1 |
| 2023-02-22 11:20:22 |
101 |
€27.910 |
CEUX |
00336758500EXPA1 |
| 2023-02-22 11:20:22 |
1,216 |
€27.910 |
XAMS |
00336758501EXPA1 |
| 2023-02-22 11:21:08 |
565 |
£24.545 |
XLON |
00336758609EXPA1 |
| 2023-02-22 11:21:13 |
249 |
£24.545 |
BATE |
00336758624EXPA1 |
| 2023-02-22 11:21:36 |
272 |
£24.545 |
BATE |
00336758712EXPA1 |
| 2023-02-22 11:21:36 |
209 |
€27.910 |
CEUX |
00336758711EXPA1 |
| 2023-02-22 11:21:36 |
1,289 |
€27.910 |
XAMS |
00336758717EXPA1 |
| 2023-02-22 11:21:36 |
337 |
£24.545 |
XLON |
00336758714EXPA1 |
| 2023-02-22 11:21:36 |
544 |
£24.545 |
XLON |
00336758715EXPA1 |
| 2023-02-22 11:21:40 |
3 |
£24.545 |
CHIX |
00336758735EXPA1 |
| 2023-02-22 11:21:49 |
634 |
£24.545 |
CHIX |
00336758751EXPA1 |
| 2023-02-22 11:22:16 |
220 |
£24.545 |
BATE |
00336758815EXPA1 |
| 2023-02-22 11:22:16 |
359 |
£24.545 |
CHIX |
00336758816EXPA1 |
| 2023-02-22 11:22:16 |
157 |
£24.545 |
XLON |
00336758817EXPA1 |
| 2023-02-22 11:22:16 |
311 |
£24.545 |
XLON |
00336758818EXPA1 |
| 2023-02-22 11:22:16 |
1,034 |
£24.545 |
XLON |
00336758819EXPA1 |
| 2023-02-22 11:22:40 |
976 |
€27.910 |
XAMS |
00336758900EXPA1 |
| 2023-02-22 11:22:40 |
1,008 |
€27.910 |
XAMS |
00336758901EXPA1 |
| 2023-02-22 11:22:40 |
1,156 |
€27.910 |
XAMS |
00336758902EXPA1 |
| 2023-02-22 11:23:01 |
798 |
€27.910 |
CEUX |
00336759081EXPA1 |
| 2023-02-22 11:23:01 |
239 |
€27.910 |
CEUX |
00336759082EXPA1 |
| 2023-02-22 11:23:05 |
1,141 |
€27.910 |
XAMS |
00336759087EXPA1 |
| 2023-02-22 11:23:16 |
478 |
£24.555 |
XLON |
00336759135EXPA1 |
| 2023-02-22 11:23:16 |
610 |
£24.555 |
XLON |
00336759136EXPA1 |
| 2023-02-22 11:23:16 |
460 |
£24.555 |
XLON |
00336759137EXPA1 |
| 2023-02-22 11:23:16 |
478 |
£24.555 |
XLON |
00336759138EXPA1 |
| 2023-02-22 11:23:46 |
1,008 |
€27.915 |
XAMS |
00336759208EXPA1 |
| 2023-02-22 11:23:46 |
976 |
€27.915 |
XAMS |
00336759209EXPA1 |
| 2023-02-22 11:23:46 |
460 |
€27.915 |
XAMS |
00336759210EXPA1 |
| 2023-02-22 11:23:46 |
1,694 |
£24.560 |
XLON |
00336759206EXPA1 |
| 2023-02-22 11:23:46 |
469 |
£24.560 |
XLON |
00336759207EXPA1 |
| 2023-02-22 11:23:49 |
40 |
€27.915 |
XAMS |
00336759213EXPA1 |
| 2023-02-22 11:23:49 |
90 |
€27.915 |
XAMS |
00336759214EXPA1 |
| 2023-02-22 11:23:49 |
1,008 |
€27.915 |
XAMS |
00336759215EXPA1 |
| 2023-02-22 11:23:49 |
976 |
€27.915 |
XAMS |
00336759216EXPA1 |
| 2023-02-22 11:23:49 |
669 |
€27.915 |
XAMS |
00336759217EXPA1 |
| 2023-02-22 11:23:52 |
1,172 |
€27.915 |
XAMS |
00336759222EXPA1 |
| 2023-02-22 11:23:59 |
500 |
€27.915 |
XAMS |
00336759240EXPA1 |
| 2023-02-22 11:23:59 |
1,008 |
€27.915 |
XAMS |
00336759241EXPA1 |
| 2023-02-22 11:23:59 |
976 |
€27.915 |
XAMS |
00336759242EXPA1 |
| 2023-02-22 11:23:59 |
500 |
€27.915 |
XAMS |
00336759243EXPA1 |
| 2023-02-22 11:24:09 |
1,008 |
€27.915 |
XAMS |
00336759283EXPA1 |
| 2023-02-22 11:24:09 |
117 |
€27.915 |
XAMS |
00336759284EXPA1 |
| 2023-02-22 11:24:09 |
976 |
€27.915 |
XAMS |
00336759285EXPA1 |
| 2023-02-22 11:24:09 |
696 |
€27.915 |
XAMS |
00336759286EXPA1 |
| 2023-02-22 11:24:11 |
1,234 |
£24.560 |
XLON |
00336759291EXPA1 |
| 2023-02-22 11:24:11 |
610 |
£24.560 |
XLON |
00336759292EXPA1 |
| 2023-02-22 11:24:11 |
380 |
£24.560 |
XLON |
00336759293EXPA1 |
| 2023-02-22 11:24:11 |
649 |
£24.560 |
XLON |
00336759294EXPA1 |
| 2023-02-22 11:24:11 |
438 |
£24.560 |
XLON |
00336759295EXPA1 |
| 2023-02-22 11:24:11 |
67 |
£24.560 |
XLON |
00336759296EXPA1 |
| 2023-02-22 11:24:11 |
434 |
£24.560 |
XLON |
00336759297EXPA1 |
| 2023-02-22 11:24:11 |
438 |
£24.560 |
XLON |
00336759298EXPA1 |
| 2023-02-22 11:24:14 |
265 |
€27.915 |
XAMS |
00336759300EXPA1 |
| 2023-02-22 11:24:14 |
1,008 |
€27.915 |
XAMS |
00336759301EXPA1 |
| 2023-02-22 11:24:14 |
976 |
€27.915 |
XAMS |
00336759302EXPA1 |
| 2023-02-22 11:24:14 |
500 |
€27.915 |
XAMS |
00336759303EXPA1 |
| 2023-02-22 11:24:14 |
500 |
€27.915 |
XAMS |
00336759304EXPA1 |
| 2023-02-22 11:24:14 |
705 |
€27.915 |
XAMS |
00336759305EXPA1 |
| 2023-02-22 11:24:14 |
4,000 |
€27.915 |
XAMS |
00336759306EXPA1 |
| 2023-02-22 11:24:14 |
100 |
€27.915 |
XAMS |
00336759307EXPA1 |
| 2023-02-22 11:24:14 |
44 |
€27.915 |
XAMS |
00336759308EXPA1 |
| 2023-02-22 11:24:14 |
1,025 |
€27.915 |
XAMS |
00336759309EXPA1 |
| 2023-02-22 11:24:15 |
241 |
€27.910 |
CEUX |
00336759312EXPA1 |
| 2023-02-22 11:24:15 |
234 |
£24.555 |
XLON |
00336759310EXPA1 |
| 2023-02-22 11:24:19 |
111 |
£24.560 |
BATE |
00336759315EXPA1 |
| 2023-02-22 11:24:19 |
112 |
£24.560 |
BATE |
00336759316EXPA1 |
| 2023-02-22 11:24:19 |
28 |
£24.560 |
BATE |
00336759317EXPA1 |
| 2023-02-22 11:24:19 |
111 |
£24.560 |
BATE |
00336759318EXPA1 |
| 2023-02-22 11:24:19 |
112 |
£24.560 |
BATE |
00336759319EXPA1 |
| 2023-02-22 11:24:37 |
208 |
£24.560 |
XLON |
00336759413EXPA1 |
| 2023-02-22 11:24:37 |
35 |
£24.560 |
XLON |
00336759414EXPA1 |
| 2023-02-22 11:24:37 |
649 |
£24.560 |
XLON |
00336759415EXPA1 |
| 2023-02-22 11:24:37 |
614 |
£24.560 |
XLON |
00336759416EXPA1 |
| 2023-02-22 11:24:42 |
797 |
£24.560 |
XLON |
00336759449EXPA1 |
| 2023-02-22 11:24:42 |
386 |
£24.560 |
XLON |
00336759450EXPA1 |
| 2023-02-22 11:24:42 |
649 |
£24.560 |
XLON |
00336759451EXPA1 |
| 2023-02-22 11:24:42 |
610 |
£24.560 |
XLON |
00336759452EXPA1 |
| 2023-02-22 11:24:42 |
637 |
£24.560 |
XLON |
00336759453EXPA1 |
| 2023-02-22 11:24:42 |
386 |
£24.560 |
XLON |
00336759454EXPA1 |
| 2023-02-22 11:24:42 |
610 |
£24.560 |
XLON |
00336759455EXPA1 |
| 2023-02-22 11:24:42 |
649 |
£24.560 |
XLON |
00336759456EXPA1 |
| 2023-02-22 11:25:12 |
266 |
£24.555 |
CHIX |
00336759557EXPA1 |
| 2023-02-22 11:25:12 |
306 |
£24.555 |
CHIX |
00336759558EXPA1 |
| 2023-02-22 11:25:12 |
218 |
£24.555 |
CHIX |
00336759559EXPA1 |
| 2023-02-22 11:25:12 |
187 |
£24.555 |
CHIX |
00336759560EXPA1 |
| 2023-02-22 11:25:12 |
350 |
£24.555 |
XLON |
00336759561EXPA1 |
| 2023-02-22 11:25:12 |
178 |
£24.555 |
XLON |
00336759562EXPA1 |
| 2023-02-22 11:25:28 |
323 |
£24.555 |
BATE |
00336759588EXPA1 |
| 2023-02-22 11:25:28 |
350 |
£24.555 |
BATE |
00336759590EXPA1 |
| 2023-02-22 11:25:28 |
58 |
£24.555 |
CHIX |
00336759589EXPA1 |
| 2023-02-22 11:25:28 |
138 |
£24.555 |
XLON |
00336759587EXPA1 |
| 2023-02-22 11:25:28 |
260 |
£24.555 |
XLON |
00336759591EXPA1 |
| 2023-02-22 11:25:28 |
839 |
£24.555 |
XLON |
00336759592EXPA1 |
| 2023-02-22 11:25:30 |
502 |
£24.555 |
BATE |
00336759594EXPA1 |
| 2023-02-22 11:25:30 |
292 |
€27.910 |
XAMS |
00336759595EXPA1 |
| 2023-02-22 11:25:30 |
976 |
€27.910 |
XAMS |
00336759596EXPA1 |
| 2023-02-22 11:25:30 |
1,008 |
€27.910 |
XAMS |
00336759597EXPA1 |
| 2023-02-22 11:25:30 |
500 |
€27.910 |
XAMS |
00336759598EXPA1 |
| 2023-02-22 11:25:30 |
305 |
€27.910 |
XAMS |
00336759599EXPA1 |
| 2023-02-22 11:25:32 |
391 |
£24.555 |
XLON |
00336759602EXPA1 |
| 2023-02-22 11:25:32 |
282 |
£24.555 |
XLON |
00336759603EXPA1 |
| 2023-02-22 11:25:32 |
649 |
£24.555 |
XLON |
00336759604EXPA1 |
| 2023-02-22 11:25:32 |
610 |
£24.555 |
XLON |
00336759605EXPA1 |
| 2023-02-22 11:25:32 |
739 |
£24.555 |
XLON |
00336759606EXPA1 |
| 2023-02-22 11:25:32 |
470 |
£24.555 |
XLON |
00336759607EXPA1 |
| 2023-02-22 11:25:32 |
812 |
£24.555 |
XLON |
00336759608EXPA1 |
| 2023-02-22 11:25:32 |
649 |
£24.555 |
XLON |
00336759609EXPA1 |
| 2023-02-22 11:25:32 |
384 |
£24.555 |
XLON |
00336759610EXPA1 |
| 2023-02-22 11:25:32 |
610 |
£24.555 |
XLON |
00336759611EXPA1 |
| 2023-02-22 11:25:32 |
796 |
£24.555 |
XLON |
00336759612EXPA1 |
| 2023-02-22 11:25:32 |
610 |
£24.555 |
XLON |
00336759613EXPA1 |
| 2023-02-22 11:25:32 |
649 |
£24.555 |
XLON |
00336759614EXPA1 |
| 2023-02-22 11:25:32 |
384 |
£24.555 |
XLON |
00336759615EXPA1 |
| 2023-02-22 11:26:04 |
764 |
€27.910 |
CEUX |
00336759698EXPA1 |
| 2023-02-22 11:26:04 |
218 |
€27.910 |
CEUX |
00336759699EXPA1 |
| 2023-02-22 11:26:12 |
649 |
£24.550 |
XLON |
00336759722EXPA1 |
| 2023-02-22 11:26:12 |
490 |
£24.550 |
XLON |
00336759723EXPA1 |
| 2023-02-22 11:26:12 |
610 |
£24.550 |
XLON |
00336759724EXPA1 |
| 2023-02-22 11:26:12 |
437 |
£24.550 |
XLON |
00336759725EXPA1 |
| 2023-02-22 11:26:12 |
689 |
£24.550 |
XLON |
00336759726EXPA1 |
| 2023-02-22 11:26:17 |
649 |
£24.550 |
XLON |
00336759756EXPA1 |
| 2023-02-22 11:26:17 |
143 |
£24.550 |
XLON |
00336759757EXPA1 |
| 2023-02-22 11:26:17 |
610 |
£24.550 |
XLON |
00336759758EXPA1 |
| 2023-02-22 11:26:17 |
312 |
£24.550 |
XLON |
00336759759EXPA1 |
| 2023-02-22 11:26:17 |
170 |
£24.550 |
XLON |
00336759760EXPA1 |
| 2023-02-22 11:26:17 |
610 |
£24.550 |
XLON |
00336759761EXPA1 |
| 2023-02-22 11:26:17 |
649 |
£24.550 |
XLON |
00336759762EXPA1 |
| 2023-02-22 11:26:29 |
261 |
€27.910 |
XAMS |
00336759779EXPA1 |
| 2023-02-22 11:26:29 |
206 |
€27.910 |
XAMS |
00336759780EXPA1 |
| 2023-02-22 11:26:29 |
1,008 |
€27.910 |
XAMS |
00336759781EXPA1 |
| 2023-02-22 11:26:29 |
967 |
€27.910 |
XAMS |
00336759782EXPA1 |
| 2023-02-22 11:27:17 |
664 |
£24.560 |
XLON |
00336759959EXPA1 |
| 2023-02-22 11:27:17 |
649 |
£24.560 |
XLON |
00336759960EXPA1 |
| 2023-02-22 11:27:17 |
610 |
£24.560 |
XLON |
00336759961EXPA1 |
| 2023-02-22 11:27:17 |
83 |
£24.560 |
XLON |
00336759962EXPA1 |
| 2023-02-22 11:27:17 |
483 |
£24.560 |
XLON |
00336759963EXPA1 |
| 2023-02-22 11:27:17 |
60 |
£24.560 |
XLON |
00336759964EXPA1 |
| 2023-02-22 11:27:17 |
610 |
£24.560 |
XLON |
00336759965EXPA1 |
| 2023-02-22 11:27:17 |
649 |
£24.560 |
XLON |
00336759966EXPA1 |
| 2023-02-22 11:27:17 |
610 |
£24.560 |
XLON |
00336759967EXPA1 |
| 2023-02-22 11:27:17 |
649 |
£24.560 |
XLON |
00336759968EXPA1 |
| 2023-02-22 11:27:17 |
664 |
£24.560 |
XLON |
00336759970EXPA1 |
| 2023-02-22 11:27:17 |
649 |
£24.560 |
XLON |
00336759971EXPA1 |
| 2023-02-22 11:27:17 |
610 |
£24.560 |
XLON |
00336759972EXPA1 |
| 2023-02-22 11:27:17 |
610 |
£24.560 |
XLON |
00336759973EXPA1 |
| 2023-02-22 11:27:17 |
649 |
£24.560 |
XLON |
00336759974EXPA1 |
| 2023-02-22 11:27:17 |
664 |
£24.560 |
XLON |
00336759975EXPA1 |
| 2023-02-22 11:27:19 |
102 |
£24.560 |
XLON |
00336759978EXPA1 |
| 2023-02-22 11:27:19 |
610 |
£24.560 |
XLON |
00336759979EXPA1 |
| 2023-02-22 11:27:19 |
649 |
£24.560 |
XLON |
00336759980EXPA1 |
| 2023-02-22 11:27:19 |
649 |
£24.560 |
XLON |
00336759981EXPA1 |
| 2023-02-22 11:27:19 |
664 |
£24.560 |
XLON |
00336759982EXPA1 |
| 2023-02-22 11:27:19 |
610 |
£24.560 |
XLON |
00336759983EXPA1 |
| 2023-02-22 11:27:29 |
1,262 |
€27.925 |
XAMS |
00336760010EXPA1 |
| 2023-02-22 11:27:54 |
976 |
€27.925 |
XAMS |
00336760033EXPA1 |
| 2023-02-22 11:27:54 |
265 |
€27.925 |
XAMS |
00336760034EXPA1 |
| 2023-02-22 11:27:54 |
500 |
€27.925 |
XAMS |
00336760035EXPA1 |
| 2023-02-22 11:27:54 |
117 |
€27.925 |
XAMS |
00336760036EXPA1 |
| 2023-02-22 11:27:54 |
213 |
€27.925 |
XAMS |
00336760037EXPA1 |
| 2023-02-22 11:28:03 |
56 |
£24.565 |
BATE |
00336760096EXPA1 |
| 2023-02-22 11:28:05 |
1,119 |
£24.565 |
BATE |
00336760103EXPA1 |
| 2023-02-22 11:28:05 |
610 |
£24.565 |
XLON |
00336760105EXPA1 |
| 2023-02-22 11:28:05 |
649 |
£24.565 |
XLON |
00336760106EXPA1 |
| 2023-02-22 11:28:45 |
701 |
£24.575 |
CHIX |
00336760234EXPA1 |
| 2023-02-22 11:28:45 |
294 |
£24.575 |
CHIX |
00336760235EXPA1 |
| 2023-02-22 11:28:51 |
649 |
£24.580 |
XLON |
00336760277EXPA1 |
| 2023-02-22 11:28:51 |
610 |
£24.580 |
XLON |
00336760278EXPA1 |
| 2023-02-22 11:28:54 |
35 |
£24.580 |
XLON |
00336760290EXPA1 |
| 2023-02-22 11:28:54 |
610 |
£24.580 |
XLON |
00336760291EXPA1 |
| 2023-02-22 11:28:54 |
649 |
£24.580 |
XLON |
00336760292EXPA1 |
| 2023-02-22 11:29:01 |
976 |
€27.955 |
XAMS |
00336760309EXPA1 |
| 2023-02-22 11:29:19 |
1,075 |
€27.960 |
CEUX |
00336760378EXPA1 |
| 2023-02-22 11:29:19 |
780 |
€27.960 |
XAMS |
00336760387EXPA1 |
| 2023-02-22 11:29:19 |
409 |
€27.960 |
XAMS |
00336760388EXPA1 |
| 2023-02-22 11:29:20 |
146 |
£24.585 |
CHIX |
00336760393EXPA1 |
| 2023-02-22 11:29:43 |
344 |
£24.575 |
XLON |
00336760452EXPA1 |
| 2023-02-22 11:29:56 |
140 |
€27.940 |
CEUX |
00336760498EXPA1 |
| 2023-02-22 11:29:56 |
177 |
£24.575 |
CHIX |
00336760493EXPA1 |
| 2023-02-22 11:29:56 |
989 |
€27.940 |
XAMS |
00336760499EXPA1 |
| 2023-02-22 11:29:56 |
166 |
£24.575 |
XLON |
00336760491EXPA1 |
| 2023-02-22 11:29:56 |
791 |
£24.575 |
XLON |
00336760497EXPA1 |
| 2023-02-22 11:30:00 |
234 |
£24.570 |
BATE |
00336760513EXPA1 |
| 2023-02-22 11:30:35 |
674 |
£24.575 |
BATE |
00336760672EXPA1 |
| 2023-02-22 11:30:35 |
128 |
£24.575 |
CHIX |
00336760673EXPA1 |
| 2023-02-22 11:30:35 |
1,468 |
£24.575 |
XLON |
00336760674EXPA1 |
| 2023-02-22 11:31:29 |
1,071 |
€27.950 |
XAMS |
00336760847EXPA1 |
| 2023-02-22 11:31:42 |
257 |
£24.575 |
BATE |
00336760867EXPA1 |
| 2023-02-22 11:31:42 |
177 |
£24.575 |
CHIX |
00336760868EXPA1 |
| 2023-02-22 11:31:42 |
1,371 |
£24.575 |
XLON |
00336760871EXPA1 |
| 2023-02-22 11:31:58 |
218 |
£24.580 |
XLON |
00336760965EXPA1 |
| 2023-02-22 11:31:58 |
473 |
£24.580 |
XLON |
00336760966EXPA1 |
| 2023-02-22 11:31:58 |
610 |
£24.580 |
XLON |
00336760967EXPA1 |
| 2023-02-22 11:32:06 |
231 |
€27.960 |
XAMS |
00336760985EXPA1 |
| 2023-02-22 11:32:06 |
1,008 |
€27.960 |
XAMS |
00336760986EXPA1 |
| 2023-02-22 11:32:06 |
976 |
€27.960 |
XAMS |
00336760987EXPA1 |
| 2023-02-22 11:32:06 |
500 |
€27.960 |
XAMS |
00336760988EXPA1 |
| 2023-02-22 11:32:17 |
1,097 |
€27.960 |
CEUX |
00336761036EXPA1 |
| 2023-02-22 11:32:25 |
1,215 |
€27.955 |
XAMS |
00336761067EXPA1 |
| 2023-02-22 11:33:02 |
476 |
£24.585 |
BATE |
00336761193EXPA1 |
| 2023-02-22 11:33:10 |
790 |
£24.585 |
BATE |
00336761207EXPA1 |
| 2023-02-22 11:33:11 |
670 |
£24.580 |
XLON |
00336761208EXPA1 |
| 2023-02-22 11:33:17 |
885 |
£24.580 |
XLON |
00336761222EXPA1 |
| 2023-02-22 11:33:18 |
288 |
£24.580 |
CHIX |
00336761228EXPA1 |
| 2023-02-22 11:33:18 |
136 |
£24.580 |
XLON |
00336761229EXPA1 |
| 2023-02-22 11:33:19 |
225 |
€27.950 |
CEUX |
00336761233EXPA1 |
| 2023-02-22 11:33:19 |
549 |
€27.950 |
TQEX |
00336761234EXPA1 |
| 2023-02-22 11:33:19 |
1,028 |
€27.950 |
XAMS |
00336761235EXPA1 |
| 2023-02-22 11:33:46 |
217 |
£24.570 |
BATE |
00336761294EXPA1 |
| 2023-02-22 11:33:46 |
432 |
€27.940 |
CEUX |
00336761291EXPA1 |
| 2023-02-22 11:33:46 |
469 |
£24.570 |
CHIX |
00336761293EXPA1 |
| 2023-02-22 11:33:46 |
381 |
€27.940 |
XAMS |
00336761296EXPA1 |
| 2023-02-22 11:33:46 |
584 |
€27.940 |
XAMS |
00336761297EXPA1 |
| 2023-02-22 11:33:46 |
1,482 |
£24.570 |
XLON |
00336761295EXPA1 |
| 2023-02-22 11:33:47 |
306 |
£24.570 |
XLON |
00336761299EXPA1 |
| 2023-02-22 11:33:47 |
550 |
£24.570 |
XLON |
00336761300EXPA1 |
| 2023-02-22 11:33:47 |
649 |
£24.570 |
XLON |
00336761302EXPA1 |
| 2023-02-22 11:33:47 |
610 |
£24.570 |
XLON |
00336761303EXPA1 |
| 2023-02-22 11:33:47 |
2,720 |
£24.570 |
XLON |
00336761304EXPA1 |
| 2023-02-22 11:35:03 |
291 |
£24.585 |
XLON |
00336761651EXPA1 |
| 2023-02-22 11:35:03 |
649 |
£24.585 |
XLON |
00336761652EXPA1 |
| 2023-02-22 11:35:03 |
610 |
£24.585 |
XLON |
00336761653EXPA1 |
| 2023-02-22 11:35:18 |
347 |
£24.585 |
XLON |
00336761736EXPA1 |
| 2023-02-22 11:35:18 |
217 |
£24.585 |
XLON |
00336761737EXPA1 |
| 2023-02-22 11:35:18 |
35 |
£24.585 |
XLON |
00336761738EXPA1 |
| 2023-02-22 11:35:18 |
293 |
£24.585 |
XLON |
00336761740EXPA1 |
| 2023-02-22 11:35:47 |
1,008 |
€27.965 |
XAMS |
00336761802EXPA1 |
| 2023-02-22 11:35:47 |
976 |
€27.965 |
XAMS |
00336761803EXPA1 |
| 2023-02-22 11:35:47 |
197 |
€27.965 |
XAMS |
00336761804EXPA1 |
| 2023-02-22 11:36:21 |
216 |
£24.585 |
XLON |
00336761903EXPA1 |
| 2023-02-22 11:36:26 |
600 |
£24.585 |
BATE |
00336761920EXPA1 |
| 2023-02-22 11:36:26 |
399 |
£24.585 |
BATE |
00336761922EXPA1 |
| 2023-02-22 11:36:26 |
1,131 |
€27.960 |
CEUX |
00336761914EXPA1 |
| 2023-02-22 11:36:26 |
12 |
€27.960 |
CEUX |
00336761915EXPA1 |
| 2023-02-22 11:36:26 |
617 |
£24.585 |
CHIX |
00336761919EXPA1 |
| 2023-02-22 11:36:26 |
98 |
€27.960 |
XAMS |
00336761916EXPA1 |
| 2023-02-22 11:36:26 |
573 |
€27.960 |
XAMS |
00336761917EXPA1 |
| 2023-02-22 11:36:26 |
200 |
€27.960 |
XAMS |
00336761918EXPA1 |
| 2023-02-22 11:36:26 |
1,409 |
£24.585 |
XLON |
00336761921EXPA1 |
| 2023-02-22 11:38:31 |
500 |
€27.960 |
XAMS |
00336762177EXPA1 |
| 2023-02-22 11:38:31 |
259 |
€27.960 |
XAMS |
00336762178EXPA1 |
| 2023-02-22 11:38:31 |
500 |
€27.960 |
XAMS |
00336762179EXPA1 |
| 2023-02-22 11:38:55 |
1,004 |
£24.585 |
CHIX |
00336762280EXPA1 |
| 2023-02-22 11:39:01 |
405 |
£24.585 |
BATE |
00336762301EXPA1 |
| 2023-02-22 11:39:03 |
1,067 |
£24.585 |
BATE |
00336762305EXPA1 |
| 2023-02-22 11:39:05 |
684 |
€27.970 |
CEUX |
00336762322EXPA1 |
| 2023-02-22 11:39:05 |
460 |
€27.970 |
CEUX |
00336762323EXPA1 |
| 2023-02-22 11:39:05 |
1,147 |
€27.970 |
XAMS |
00336762324EXPA1 |
| 2023-02-22 11:39:05 |
649 |
£24.585 |
XLON |
00336762325EXPA1 |
| 2023-02-22 11:39:05 |
610 |
£24.585 |
XLON |
00336762326EXPA1 |
| 2023-02-22 11:39:05 |
400 |
£24.585 |
XLON |
00336762328EXPA1 |
| 2023-02-22 11:39:05 |
321 |
£24.585 |
XLON |
00336762329EXPA1 |
| 2023-02-22 11:39:06 |
365 |
£24.580 |
XLON |
00336762335EXPA1 |
| 2023-02-22 11:39:14 |
1,252 |
£24.580 |
XLON |
00336762367EXPA1 |
| 2023-02-22 11:39:19 |
500 |
€27.965 |
XAMS |
00336762387EXPA1 |
| 2023-02-22 11:39:19 |
212 |
€27.965 |
XAMS |
00336762388EXPA1 |
| 2023-02-22 11:39:19 |
732 |
€27.965 |
XAMS |
00336762389EXPA1 |
| 2023-02-22 11:39:19 |
214 |
€27.965 |
XAMS |
00336762390EXPA1 |
| 2023-02-22 11:39:22 |
541 |
€27.965 |
XAMS |
00336762395EXPA1 |
| 2023-02-22 11:39:22 |
421 |
€27.965 |
XAMS |
00336762396EXPA1 |
| 2023-02-22 11:39:22 |
500 |
€27.965 |
XAMS |
00336762397EXPA1 |
| 2023-02-22 11:39:22 |
500 |
€27.965 |
XAMS |
00336762398EXPA1 |
| 2023-02-22 11:39:22 |
92 |
€27.965 |
XAMS |
00336762399EXPA1 |
| 2023-02-22 11:39:31 |
500 |
€27.965 |
XAMS |
00336762429EXPA1 |
| 2023-02-22 11:39:31 |
755 |
€27.965 |
XAMS |
00336762430EXPA1 |
| 2023-02-22 11:39:31 |
732 |
€27.965 |
XAMS |
00336762431EXPA1 |
| 2023-02-22 11:39:47 |
309 |
£24.580 |
XLON |
00336762492EXPA1 |
| 2023-02-22 11:39:47 |
166 |
£24.580 |
XLON |
00336762493EXPA1 |
| 2023-02-22 11:39:47 |
264 |
£24.580 |
XLON |
00336762494EXPA1 |
| 2023-02-22 11:39:47 |
308 |
£24.580 |
XLON |
00336762495EXPA1 |
| 2023-02-22 11:39:59 |
246 |
£24.575 |
BATE |
00336762526EXPA1 |
| 2023-02-22 11:39:59 |
58 |
£24.575 |
CHIX |
00336762517EXPA1 |
| 2023-02-22 11:39:59 |
1,561 |
£24.575 |
XLON |
00336762521EXPA1 |
| 2023-02-22 11:40:03 |
203 |
€27.960 |
CEUX |
00336762544EXPA1 |
| 2023-02-22 11:40:03 |
1,100 |
€27.960 |
XAMS |
00336762545EXPA1 |
| 2023-02-22 11:40:55 |
310 |
£24.575 |
XLON |
00336762753EXPA1 |
| 2023-02-22 11:40:56 |
230 |
£24.575 |
XLON |
00336762754EXPA1 |
| 2023-02-22 11:41:02 |
500 |
€27.965 |
XAMS |
00336762766EXPA1 |
| 2023-02-22 11:41:02 |
208 |
€27.965 |
XAMS |
00336762767EXPA1 |
| 2023-02-22 11:41:02 |
755 |
€27.965 |
XAMS |
00336762768EXPA1 |
| 2023-02-22 11:41:02 |
629 |
€27.965 |
XAMS |
00336762769EXPA1 |
| 2023-02-22 11:41:11 |
568 |
£24.575 |
XLON |
00336762803EXPA1 |
| 2023-02-22 11:41:13 |
814 |
€27.960 |
XAMS |
00336762809EXPA1 |
| 2023-02-22 11:41:31 |
38 |
£24.575 |
XLON |
00336762857EXPA1 |
| 2023-02-22 11:41:31 |
630 |
£24.575 |
XLON |
00336762858EXPA1 |
| 2023-02-22 11:41:31 |
590 |
£24.575 |
XLON |
00336762859EXPA1 |
| 2023-02-22 11:41:31 |
326 |
£24.575 |
XLON |
00336762860EXPA1 |
| 2023-02-22 11:42:28 |
1,049 |
€27.970 |
CEUX |
00336762982EXPA1 |
| 2023-02-22 11:42:28 |
28 |
€27.970 |
CEUX |
00336762983EXPA1 |
| 2023-02-22 11:42:28 |
159 |
€27.970 |
CEUX |
00336762984EXPA1 |
| 2023-02-22 11:42:36 |
275 |
€27.975 |
XAMS |
00336763021EXPA1 |
| 2023-02-22 11:42:36 |
755 |
€27.975 |
XAMS |
00336763022EXPA1 |
| 2023-02-22 11:42:36 |
732 |
€27.975 |
XAMS |
00336763023EXPA1 |
| 2023-02-22 11:42:36 |
230 |
€27.975 |
XAMS |
00336763024EXPA1 |
| 2023-02-22 11:42:42 |
732 |
€27.985 |
XAMS |
00336763046EXPA1 |
| 2023-02-22 11:42:42 |
755 |
€27.985 |
XAMS |
00336763047EXPA1 |
| 2023-02-22 11:42:42 |
470 |
€27.985 |
XAMS |
00336763048EXPA1 |
| 2023-02-22 11:42:45 |
1,571 |
£24.595 |
BATE |
00336763050EXPA1 |
| 2023-02-22 11:42:45 |
53 |
£24.595 |
BATE |
00336763052EXPA1 |
| 2023-02-22 11:42:45 |
965 |
£24.595 |
CHIX |
00336763051EXPA1 |
| 2023-02-22 11:42:45 |
610 |
£24.595 |
XLON |
00336763053EXPA1 |
| 2023-02-22 11:42:45 |
487 |
£24.595 |
XLON |
00336763054EXPA1 |
| 2023-02-22 11:42:45 |
759 |
£24.595 |
XLON |
00336763055EXPA1 |
| 2023-02-22 11:43:02 |
36 |
€27.980 |
CEUX |
00336763093EXPA1 |
| 2023-02-22 11:43:02 |
874 |
€27.980 |
XAMS |
00336763096EXPA1 |
| 2023-02-22 11:44:19 |
207 |
£24.585 |
BATE |
00336763283EXPA1 |
| 2023-02-22 11:44:20 |
357 |
€27.970 |
CEUX |
00336763287EXPA1 |
| 2023-02-22 11:44:20 |
942 |
€27.970 |
XAMS |
00336763288EXPA1 |
| 2023-02-22 11:44:58 |
500 |
€27.985 |
XAMS |
00336763392EXPA1 |
| 2023-02-22 11:44:58 |
755 |
€27.985 |
XAMS |
00336763393EXPA1 |
| 2023-02-22 11:44:58 |
680 |
€27.985 |
XAMS |
00336763394EXPA1 |
| 2023-02-22 11:45:10 |
500 |
€27.985 |
XAMS |
00336763432EXPA1 |
| 2023-02-22 11:45:10 |
117 |
€27.985 |
XAMS |
00336763434EXPA1 |
| 2023-02-22 11:45:10 |
897 |
€27.985 |
XAMS |
00336763435EXPA1 |
| 2023-02-22 11:45:10 |
200 |
€27.985 |
XAMS |
00336763436EXPA1 |
| 2023-02-22 11:45:10 |
356 |
€27.985 |
XAMS |
00336763437EXPA1 |
| 2023-02-22 11:46:04 |
8 |
£24.600 |
BATE |
00336763567EXPA1 |
| 2023-02-22 11:46:04 |
264 |
£24.600 |
BATE |
00336763570EXPA1 |
| 2023-02-22 11:46:04 |
6 |
£24.600 |
CHIX |
00336763568EXPA1 |
| 2023-02-22 11:46:04 |
155 |
£24.600 |
CHIX |
00336763569EXPA1 |
| 2023-02-22 11:46:06 |
743 |
£24.600 |
BATE |
00336763576EXPA1 |
| 2023-02-22 11:46:06 |
77 |
£24.600 |
BATE |
00336763582EXPA1 |
|
|
|
|
|
| 2023-02-22 11:46:06 |
854 |
£24.600 |
CHIX |
00336763577EXPA1 |
| 2023-02-22 11:46:15 |
1,030 |
€27.995 |
CEUX |
00336763590EXPA1 |
| 2023-02-22 11:46:15 |
16 |
€27.995 |
CEUX |
00336763591EXPA1 |
| 2023-02-22 11:46:15 |
850 |
€27.995 |
XAMS |
00336763592EXPA1 |
| 2023-02-22 11:46:15 |
732 |
€27.995 |
XAMS |
00336763593EXPA1 |
| 2023-02-22 11:46:15 |
400 |
€27.995 |
XAMS |
00336763594EXPA1 |
| 2023-02-22 11:46:15 |
165 |
€27.995 |
XAMS |
00336763595EXPA1 |
| 2023-02-22 11:46:38 |
252 |
£24.595 |
BATE |
00336763713EXPA1 |
| 2023-02-22 11:46:38 |
220 |
€27.990 |
CEUX |
00336763715EXPA1 |
| 2023-02-22 11:46:38 |
746 |
€27.990 |
XAMS |
00336763717EXPA1 |
| 2023-02-22 11:46:38 |
218 |
€27.990 |
XAMS |
00336763721EXPA1 |
| 2023-02-22 11:46:39 |
891 |
£24.590 |
XLON |
00336763732EXPA1 |
| 2023-02-22 11:47:56 |
500 |
€28.000 |
XAMS |
00336763991EXPA1 |
| 2023-02-22 11:47:56 |
476 |
€28.000 |
XAMS |
00336763992EXPA1 |
| 2023-02-22 11:47:56 |
732 |
€28.000 |
XAMS |
00336763993EXPA1 |
| 2023-02-22 11:47:56 |
331 |
€28.000 |
XAMS |
00336763994EXPA1 |
| 2023-02-22 11:48:43 |
111 |
£24.600 |
BATE |
00336764074EXPA1 |
| 2023-02-22 11:48:43 |
112 |
£24.600 |
BATE |
00336764075EXPA1 |
| 2023-02-22 11:48:43 |
63 |
£24.600 |
BATE |
00336764076EXPA1 |
| 2023-02-22 11:48:43 |
193 |
£24.600 |
BATE |
00336764077EXPA1 |
| 2023-02-22 11:48:43 |
193 |
£24.600 |
BATE |
00336764078EXPA1 |
| 2023-02-22 11:48:43 |
111 |
£24.600 |
BATE |
00336764079EXPA1 |
| 2023-02-22 11:48:43 |
97 |
£24.600 |
BATE |
00336764080EXPA1 |
| 2023-02-22 11:48:58 |
995 |
€27.990 |
CEUX |
00336764135EXPA1 |
| 2023-02-22 11:48:58 |
276 |
€27.990 |
XAMS |
00336764136EXPA1 |
| 2023-02-22 11:49:08 |
775 |
€27.985 |
XAMS |
00336764164EXPA1 |
| 2023-02-22 11:49:50 |
174 |
£24.605 |
BATE |
00336764312EXPA1 |
| 2023-02-22 11:50:14 |
850 |
€28.000 |
XAMS |
00336764375EXPA1 |
| 2023-02-22 11:50:14 |
732 |
€28.000 |
XAMS |
00336764376EXPA1 |
| 2023-02-22 11:50:14 |
410 |
€28.000 |
XAMS |
00336764377EXPA1 |
| 2023-02-22 11:50:14 |
323 |
€28.000 |
XAMS |
00336764378EXPA1 |
| 2023-02-22 11:50:17 |
500 |
€28.000 |
XAMS |
00336764380EXPA1 |
| 2023-02-22 11:50:17 |
755 |
€28.000 |
XAMS |
00336764381EXPA1 |
| 2023-02-22 11:50:17 |
732 |
€28.000 |
XAMS |
00336764382EXPA1 |
| 2023-02-22 11:50:17 |
110 |
€28.000 |
XAMS |
00336764383EXPA1 |
| 2023-02-22 11:50:36 |
1,078 |
£24.610 |
CHIX |
00336764532EXPA1 |
| 2023-02-22 11:51:08 |
500 |
£24.605 |
BATE |
00336764621EXPA1 |
| 2023-02-22 11:51:08 |
119 |
£24.605 |
CHIX |
00336764622EXPA1 |
| 2023-02-22 11:51:11 |
732 |
€28.005 |
CEUX |
00336764626EXPA1 |
| 2023-02-22 11:51:11 |
956 |
€28.005 |
XAMS |
00336764627EXPA1 |
| 2023-02-22 11:51:12 |
312 |
£24.600 |
XLON |
00336764631EXPA1 |
| 2023-02-22 11:51:20 |
699 |
€27.995 |
TQEX |
00336764662EXPA1 |
| 2023-02-22 11:51:21 |
731 |
£24.595 |
XLON |
00336764663EXPA1 |
| 2023-02-22 11:51:56 |
49 |
£24.595 |
XLON |
00336764719EXPA1 |
| 2023-02-22 11:51:57 |
1,026 |
€28.000 |
XAMS |
00336764720EXPA1 |
| 2023-02-22 11:51:58 |
240 |
£24.595 |
XLON |
00336764722EXPA1 |
| 2023-02-22 11:51:58 |
63 |
£24.595 |
XLON |
00336764723EXPA1 |
| 2023-02-22 11:52:12 |
73 |
£24.595 |
BATE |
00336764756EXPA1 |
| 2023-02-22 11:52:29 |
535 |
£24.595 |
BATE |
00336764864EXPA1 |
| 2023-02-22 11:52:29 |
493 |
£24.595 |
BATE |
00336764865EXPA1 |
| 2023-02-22 11:53:31 |
764 |
€28.005 |
CEUX |
00336765235EXPA1 |
| 2023-02-22 11:53:31 |
245 |
€28.005 |
CEUX |
00336765236EXPA1 |
| 2023-02-22 11:53:32 |
78 |
€28.005 |
CEUX |
00336765237EXPA1 |
| 2023-02-22 11:53:42 |
926 |
€28.000 |
XAMS |
00336765272EXPA1 |
| 2023-02-22 11:54:10 |
590 |
£24.595 |
CHIX |
00336765326EXPA1 |
| 2023-02-22 11:54:10 |
201 |
£24.595 |
CHIX |
00336765327EXPA1 |
| 2023-02-22 11:54:10 |
205 |
£24.595 |
CHIX |
00336765328EXPA1 |
| 2023-02-22 11:54:49 |
12 |
£24.600 |
BATE |
00336765417EXPA1 |
| 2023-02-22 11:54:49 |
112 |
£24.600 |
BATE |
00336765418EXPA1 |
| 2023-02-22 11:54:49 |
110 |
£24.600 |
BATE |
00336765419EXPA1 |
| 2023-02-22 11:54:49 |
787 |
£24.600 |
BATE |
00336765420EXPA1 |
| 2023-02-22 11:55:50 |
835 |
£24.605 |
XLON |
00336765610EXPA1 |
| 2023-02-22 11:56:07 |
1,033 |
€28.025 |
CEUX |
00336765659EXPA1 |
| 2023-02-22 11:56:07 |
28 |
€28.025 |
CEUX |
00336765661EXPA1 |
| 2023-02-22 11:56:51 |
80 |
£24.610 |
BATE |
00336765735EXPA1 |
| 2023-02-22 11:56:51 |
160 |
£24.610 |
BATE |
00336765736EXPA1 |
| 2023-02-22 11:56:51 |
423 |
£24.610 |
BATE |
00336765737EXPA1 |
| 2023-02-22 11:56:51 |
160 |
£24.610 |
BATE |
00336765738EXPA1 |
| 2023-02-22 11:58:12 |
144 |
£24.605 |
CHIX |
00336765951EXPA1 |
| 2023-02-22 11:58:12 |
255 |
£24.605 |
CHIX |
00336765952EXPA1 |
| 2023-02-22 11:58:15 |
754 |
£24.600 |
XLON |
00336765961EXPA1 |
| 2023-02-22 11:58:16 |
229 |
€28.015 |
CEUX |
00336765969EXPA1 |
| 2023-02-22 11:58:16 |
815 |
€28.015 |
XAMS |
00336765970EXPA1 |
| 2023-02-22 11:58:37 |
599 |
€28.015 |
CEUX |
00336766006EXPA1 |
| 2023-02-22 11:58:37 |
809 |
€28.015 |
XAMS |
00336766007EXPA1 |
| 2023-02-22 11:58:53 |
126 |
£24.600 |
BATE |
00336766034EXPA1 |
| 2023-02-22 11:58:53 |
107 |
£24.600 |
BATE |
00336766036EXPA1 |
| 2023-02-22 11:58:53 |
112 |
£24.600 |
BATE |
00336766037EXPA1 |
| 2023-02-22 11:58:53 |
111 |
£24.600 |
BATE |
00336766038EXPA1 |
| 2023-02-22 11:58:53 |
69 |
£24.600 |
BATE |
00336766039EXPA1 |
| 2023-02-22 11:58:53 |
111 |
£24.600 |
BATE |
00336766040EXPA1 |
| 2023-02-22 11:58:53 |
112 |
£24.600 |
BATE |
00336766041EXPA1 |
| 2023-02-22 11:58:53 |
145 |
£24.600 |
BATE |
00336766042EXPA1 |
| 2023-02-22 11:59:04 |
119 |
£24.595 |
BATE |
00336766116EXPA1 |
| 2023-02-22 11:59:04 |
193 |
€28.010 |
CEUX |
00336766118EXPA1 |
| 2023-02-22 11:59:04 |
10 |
€28.010 |
CEUX |
00336766119EXPA1 |
| 2023-02-22 11:59:04 |
731 |
£24.595 |
CHIX |
00336766113EXPA1 |
| 2023-02-22 11:59:04 |
937 |
€28.010 |
XAMS |
00336766120EXPA1 |
| 2023-02-22 11:59:04 |
771 |
£24.595 |
XLON |
00336766117EXPA1 |
| 2023-02-22 11:59:57 |
371 |
£24.585 |
BATE |
00336766265EXPA1 |
| 2023-02-22 11:59:57 |
277 |
£24.585 |
CHIX |
00336766264EXPA1 |
| 2023-02-22 11:59:57 |
811 |
€28.005 |
XAMS |
00336766267EXPA1 |
| 2023-02-22 12:00:36 |
743 |
€28.005 |
XAMS |
00336766402EXPA1 |
| 2023-02-22 12:00:36 |
215 |
€28.005 |
XAMS |
00336766403EXPA1 |
| 2023-02-22 12:01:16 |
993 |
€28.005 |
CEUX |
00336766641EXPA1 |
| 2023-02-22 12:01:19 |
153 |
€28.000 |
XAMS |
00336766646EXPA1 |
| 2023-02-22 12:01:19 |
658 |
€28.000 |
XAMS |
00336766647EXPA1 |
| 2023-02-22 12:01:41 |
368 |
£24.580 |
XLON |
00336766707EXPA1 |
| 2023-02-22 12:01:42 |
235 |
£24.580 |
XLON |
00336766715EXPA1 |
| 2023-02-22 12:01:42 |
224 |
£24.580 |
XLON |
00336766716EXPA1 |
| 2023-02-22 12:01:53 |
26 |
£24.580 |
XLON |
00336766760EXPA1 |
| 2023-02-22 12:01:56 |
111 |
£24.585 |
BATE |
00336766779EXPA1 |
| 2023-02-22 12:01:56 |
12 |
£24.585 |
BATE |
00336766780EXPA1 |
| 2023-02-22 12:01:56 |
193 |
£24.585 |
BATE |
00336766781EXPA1 |
| 2023-02-22 12:01:56 |
246 |
£24.585 |
BATE |
00336766782EXPA1 |
| 2023-02-22 12:01:56 |
380 |
£24.585 |
BATE |
00336766783EXPA1 |
| 2023-02-22 12:01:56 |
112 |
£24.585 |
BATE |
00336766784EXPA1 |
| 2023-02-22 12:01:56 |
88 |
£24.585 |
BATE |
00336766785EXPA1 |
| 2023-02-22 12:02:05 |
209 |
€27.990 |
CEUX |
00336766814EXPA1 |
| 2023-02-22 12:02:05 |
463 |
£24.580 |
CHIX |
00336766811EXPA1 |
| 2023-02-22 12:02:05 |
491 |
€27.990 |
XAMS |
00336766817EXPA1 |
| 2023-02-22 12:02:05 |
293 |
€27.990 |
XAMS |
00336766818EXPA1 |
| 2023-02-22 12:02:05 |
355 |
£24.580 |
XLON |
00336766815EXPA1 |
| 2023-02-22 12:02:25 |
173 |
€27.985 |
CEUX |
00336766852EXPA1 |
| 2023-02-22 12:02:25 |
767 |
€27.985 |
XAMS |
00336766853EXPA1 |
| 2023-02-22 12:03:19 |
705 |
€27.990 |
XAMS |
00336767021EXPA1 |
| 2023-02-22 12:03:19 |
184 |
€27.990 |
XAMS |
00336767022EXPA1 |
| 2023-02-22 12:04:21 |
738 |
£24.595 |
CHIX |
00336767243EXPA1 |
| 2023-02-22 12:04:21 |
139 |
£24.595 |
CHIX |
00336767244EXPA1 |
| 2023-02-22 12:04:21 |
147 |
£24.595 |
CHIX |
00336767245EXPA1 |
| 2023-02-22 12:04:29 |
1,196 |
£24.595 |
BATE |
00336767281EXPA1 |
| 2023-02-22 12:04:53 |
773 |
£24.590 |
XLON |
00336767414EXPA1 |
| 2023-02-22 12:04:53 |
305 |
£24.590 |
XLON |
00336767415EXPA1 |
| 2023-02-22 12:05:02 |
350 |
€28.000 |
TQEX |
00336767516EXPA1 |
| 2023-02-22 12:05:02 |
301 |
€28.000 |
XAMS |
00336767517EXPA1 |
| 2023-02-22 12:05:02 |
460 |
€28.000 |
XAMS |
00336767519EXPA1 |
| 2023-02-22 12:05:13 |
326 |
€28.005 |
CEUX |
00336767612EXPA1 |
| 2023-02-22 12:05:13 |
200 |
€28.005 |
CEUX |
00336767613EXPA1 |
| 2023-02-22 12:05:13 |
1 |
€28.005 |
CEUX |
00336767614EXPA1 |
| 2023-02-22 12:05:13 |
233 |
€28.005 |
CEUX |
00336767615EXPA1 |
| 2023-02-22 12:05:13 |
142 |
€28.005 |
CEUX |
00336767616EXPA1 |
| 2023-02-22 12:05:49 |
155 |
£24.595 |
XLON |
00336767966EXPA1 |
| 2023-02-22 12:05:49 |
457 |
£24.595 |
XLON |
00336767967EXPA1 |
| 2023-02-22 12:06:45 |
108 |
£24.595 |
XLON |
00336768231EXPA1 |
| 2023-02-22 12:06:45 |
32 |
£24.595 |
XLON |
00336768232EXPA1 |
| 2023-02-22 12:07:01 |
112 |
£24.595 |
BATE |
00336768333EXPA1 |
| 2023-02-22 12:07:01 |
129 |
£24.595 |
BATE |
00336768334EXPA1 |
| 2023-02-22 12:07:01 |
111 |
£24.595 |
BATE |
00336768335EXPA1 |
| 2023-02-22 12:07:01 |
139 |
£24.595 |
BATE |
00336768336EXPA1 |
| 2023-02-22 12:07:01 |
112 |
£24.595 |
BATE |
00336768337EXPA1 |
| 2023-02-22 12:07:01 |
174 |
£24.595 |
BATE |
00336768338EXPA1 |
| 2023-02-22 12:07:01 |
190 |
£24.595 |
BATE |
00336768339EXPA1 |
| 2023-02-22 12:07:01 |
28 |
£24.595 |
BATE |
00336768340EXPA1 |
| 2023-02-22 12:07:02 |
572 |
£24.595 |
XLON |
00336768343EXPA1 |
| 2023-02-22 12:07:02 |
487 |
£24.595 |
XLON |
00336768344EXPA1 |
| 2023-02-22 12:07:02 |
35 |
£24.595 |
XLON |
00336768345EXPA1 |
| 2023-02-22 12:07:02 |
8 |
£24.595 |
XLON |
00336768346EXPA1 |
| 2023-02-22 12:07:02 |
64 |
£24.595 |
XLON |
00336768347EXPA1 |
| 2023-02-22 12:07:02 |
572 |
£24.595 |
XLON |
00336768348EXPA1 |
| 2023-02-22 12:07:02 |
487 |
£24.595 |
XLON |
00336768349EXPA1 |
| 2023-02-22 12:07:02 |
22 |
£24.595 |
XLON |
00336768350EXPA1 |
| 2023-02-22 12:07:02 |
129 |
£24.595 |
XLON |
00336768351EXPA1 |
| 2023-02-22 12:07:44 |
514 |
€28.015 |
CEUX |
00336768553EXPA1 |
| 2023-02-22 12:08:17 |
3,670 |
£24.598 |
XLON |
00336768739EXPA1 |
| 2023-02-22 12:08:25 |
147 |
£24.600 |
CHIX |
00336768763EXPA1 |
| 2023-02-22 12:08:25 |
299 |
£24.600 |
CHIX |
00336768764EXPA1 |
| 2023-02-22 12:08:25 |
362 |
£24.600 |
CHIX |
00336768765EXPA1 |
| 2023-02-22 12:08:25 |
202 |
£24.600 |
CHIX |
00336768766EXPA1 |
| 2023-02-22 12:08:31 |
499 |
€28.020 |
CEUX |
00336768781EXPA1 |
| 2023-02-22 12:08:45 |
849 |
€28.015 |
XAMS |
00336768927EXPA1 |
| 2023-02-22 12:09:00 |
747 |
£24.585 |
BATE |
00336769041EXPA1 |
| 2023-02-22 12:09:00 |
557 |
€28.010 |
CEUX |
00336769040EXPA1 |
| 2023-02-22 12:09:00 |
53 |
£24.585 |
CHIX |
00336769044EXPA1 |
| 2023-02-22 12:09:00 |
1,128 |
£24.585 |
XLON |
00336769039EXPA1 |
| 2023-02-22 12:10:03 |
224 |
€28.005 |
CEUX |
00336769389EXPA1 |
| 2023-02-22 12:10:03 |
908 |
€28.005 |
XAMS |
00336769390EXPA1 |
| 2023-02-22 12:10:09 |
195 |
£24.585 |
BATE |
00336769400EXPA1 |
| 2023-02-22 12:10:09 |
1,086 |
£24.585 |
XLON |
00336769404EXPA1 |
| 2023-02-22 12:10:19 |
134 |
£24.580 |
CHIX |
00336769487EXPA1 |
| 2023-02-22 12:10:35 |
1,525 |
£24.580 |
XLON |
00336769648EXPA1 |
| 2023-02-22 12:10:36 |
389 |
£24.580 |
CHIX |
00336769660EXPA1 |
| 2023-02-22 12:10:43 |
407 |
€27.990 |
CEUX |
00336769780EXPA1 |
| 2023-02-22 12:10:43 |
1,252 |
€27.990 |
XAMS |
00336769781EXPA1 |
| 2023-02-22 12:10:47 |
579 |
£24.575 |
BATE |
00336769809EXPA1 |
| 2023-02-22 12:12:33 |
474 |
£24.590 |
XLON |
00336770331EXPA1 |
| 2023-02-22 12:12:42 |
185 |
£24.595 |
XLON |
00336770366EXPA1 |
| 2023-02-22 12:12:42 |
572 |
£24.595 |
XLON |
00336770367EXPA1 |
| 2023-02-22 12:12:42 |
608 |
£24.595 |
XLON |
00336770368EXPA1 |
| 2023-02-22 12:12:42 |
480 |
£24.595 |
XLON |
00336770369EXPA1 |
| 2023-02-22 12:12:42 |
178 |
£24.595 |
XLON |
00336770370EXPA1 |
| 2023-02-22 12:12:42 |
202 |
£24.595 |
XLON |
00336770371EXPA1 |
| 2023-02-22 12:12:42 |
314 |
£24.595 |
XLON |
00336770372EXPA1 |
| 2023-02-22 12:12:42 |
572 |
£24.595 |
XLON |
00336770373EXPA1 |
| 2023-02-22 12:12:42 |
275 |
£24.595 |
XLON |
00336770374EXPA1 |
| 2023-02-22 12:12:47 |
120 |
£24.590 |
XLON |
00336770405EXPA1 |
| 2023-02-22 12:12:49 |
349 |
£24.590 |
XLON |
00336770411EXPA1 |
| 2023-02-22 12:12:52 |
111 |
£24.595 |
BATE |
00336770437EXPA1 |
| 2023-02-22 12:12:52 |
112 |
£24.595 |
BATE |
00336770438EXPA1 |
| 2023-02-22 12:12:52 |
61 |
£24.595 |
BATE |
00336770439EXPA1 |
| 2023-02-22 12:12:52 |
111 |
£24.595 |
BATE |
00336770440EXPA1 |
| 2023-02-22 12:12:52 |
112 |
£24.595 |
BATE |
00336770441EXPA1 |
| 2023-02-22 12:12:52 |
51 |
£24.595 |
BATE |
00336770442EXPA1 |
| 2023-02-22 12:12:52 |
42 |
£24.595 |
BATE |
00336770443EXPA1 |
| 2023-02-22 12:12:52 |
31 |
£24.595 |
BATE |
00336770444EXPA1 |
| 2023-02-22 12:12:52 |
23 |
£24.595 |
BATE |
00336770445EXPA1 |
| 2023-02-22 12:12:52 |
20 |
£24.595 |
BATE |
00336770446EXPA1 |
| 2023-02-22 12:12:52 |
13 |
£24.595 |
BATE |
00336770447EXPA1 |
| 2023-02-22 12:12:52 |
8 |
£24.595 |
BATE |
00336770448EXPA1 |
| 2023-02-22 12:12:52 |
284 |
£24.595 |
BATE |
00336770449EXPA1 |
| 2023-02-22 12:12:58 |
250 |
£24.590 |
XLON |
00336770458EXPA1 |
| 2023-02-22 12:12:59 |
562 |
£24.590 |
CHIX |
00336770459EXPA1 |
| 2023-02-22 12:12:59 |
503 |
£24.590 |
XLON |
00336770460EXPA1 |
| 2023-02-22 12:13:06 |
749 |
€28.005 |
CEUX |
00336770477EXPA1 |
| 2023-02-22 12:13:06 |
604 |
€28.005 |
XAMS |
00336770478EXPA1 |
| 2023-02-22 12:13:06 |
332 |
€28.005 |
XAMS |
00336770479EXPA1 |
| 2023-02-22 12:13:14 |
269 |
£24.585 |
BATE |
00336770501EXPA1 |
| 2023-02-22 12:13:14 |
155 |
£24.585 |
CHIX |
00336770502EXPA1 |
| 2023-02-22 12:13:44 |
220 |
£24.580 |
BATE |
00336770644EXPA1 |
| 2023-02-22 12:13:44 |
360 |
€28.000 |
CEUX |
00336770648EXPA1 |
| 2023-02-22 12:13:44 |
24 |
£24.580 |
CHIX |
00336770642EXPA1 |
| 2023-02-22 12:13:44 |
118 |
£24.580 |
CHIX |
00336770646EXPA1 |
| 2023-02-22 12:13:44 |
400 |
€28.000 |
XAMS |
00336770649EXPA1 |
| 2023-02-22 12:13:44 |
615 |
€28.000 |
XAMS |
00336770650EXPA1 |
| 2023-02-22 12:13:44 |
1,556 |
£24.580 |
XLON |
00336770647EXPA1 |
| 2023-02-22 12:13:48 |
547 |
€27.995 |
TQEX |
00336770658EXPA1 |
| 2023-02-22 12:16:13 |
33 |
£24.590 |
BATE |
00336771277EXPA1 |
| 2023-02-22 12:16:13 |
111 |
£24.590 |
BATE |
00336771278EXPA1 |
| 2023-02-22 12:16:13 |
112 |
£24.590 |
BATE |
00336771279EXPA1 |
| 2023-02-22 12:16:13 |
833 |
£24.590 |
BATE |
00336771280EXPA1 |
| 2023-02-22 12:16:34 |
764 |
€28.015 |
CEUX |
00336771350EXPA1 |
| 2023-02-22 12:16:34 |
342 |
€28.015 |
CEUX |
00336771351EXPA1 |
| 2023-02-22 12:16:34 |
59 |
£24.595 |
XLON |
00336771352EXPA1 |
| 2023-02-22 12:16:34 |
608 |
£24.595 |
XLON |
00336771353EXPA1 |
| 2023-02-22 12:16:34 |
572 |
£24.595 |
XLON |
00336771354EXPA1 |
| 2023-02-22 12:16:34 |
45 |
£24.595 |
XLON |
00336771355EXPA1 |
| 2023-02-22 12:16:34 |
20 |
£24.595 |
XLON |
00336771356EXPA1 |
| 2023-02-22 12:16:54 |
2,518 |
£24.598 |
XLON |
00336771450EXPA1 |
| 2023-02-22 12:17:21 |
2,474 |
£24.598 |
XLON |
00336771527EXPA1 |
| 2023-02-22 12:17:34 |
111 |
€28.015 |
CEUX |
00336771818EXPA1 |
| 2023-02-22 12:17:34 |
27 |
€28.015 |
CEUX |
00336771821EXPA1 |
| 2023-02-22 12:17:34 |
24 |
€28.015 |
CEUX |
00336771822EXPA1 |
| 2023-02-22 12:17:34 |
258 |
£24.600 |
CHIX |
00336771808EXPA1 |
| 2023-02-22 12:17:34 |
125 |
£24.600 |
CHIX |
00336771809EXPA1 |
| 2023-02-22 12:17:34 |
102 |
£24.600 |
CHIX |
00336771811EXPA1 |
| 2023-02-22 12:17:34 |
108 |
£24.600 |
CHIX |
00336771812EXPA1 |
| 2023-02-22 12:17:34 |
236 |
£24.600 |
CHIX |
00336771813EXPA1 |
| 2023-02-22 12:17:34 |
245 |
£24.600 |
CHIX |
00336771814EXPA1 |
| 2023-02-22 12:17:34 |
1,241 |
€28.015 |
XAMS |
00336771823EXPA1 |
| 2023-02-22 12:17:56 |
187 |
€28.005 |
CEUX |
00336771954EXPA1 |
| 2023-02-22 12:17:56 |
1,345 |
€28.005 |
XAMS |
00336771955EXPA1 |
| 2023-02-22 12:18:13 |
180 |
€28.000 |
CEUX |
00336772047EXPA1 |
| 2023-02-22 12:18:28 |
898 |
€28.000 |
XAMS |
00336772104EXPA1 |
| 2023-02-22 12:19:07 |
970 |
£24.595 |
BATE |
00336772205EXPA1 |
| 2023-02-22 12:19:07 |
58 |
£24.595 |
BATE |
00336772206EXPA1 |
| 2023-02-22 12:19:10 |
167 |
€28.000 |
CEUX |
00336772211EXPA1 |
| 2023-02-22 12:19:10 |
937 |
€28.000 |
XAMS |
00336772212EXPA1 |
| 2023-02-22 12:20:32 |
1,049 |
€28.005 |
XAMS |
00336772489EXPA1 |
| 2023-02-22 12:20:57 |
959 |
£24.590 |
XLON |
00336772569EXPA1 |
| 2023-02-22 12:21:15 |
78 |
£24.595 |
BATE |
00336772615EXPA1 |
| 2023-02-22 12:21:15 |
140 |
£24.595 |
BATE |
00336772616EXPA1 |
| 2023-02-22 12:21:15 |
139 |
£24.595 |
BATE |
00336772617EXPA1 |
| 2023-02-22 12:21:15 |
343 |
£24.595 |
BATE |
00336772618EXPA1 |
| 2023-02-22 12:21:15 |
140 |
£24.595 |
BATE |
00336772619EXPA1 |
| 2023-02-22 12:21:15 |
135 |
£24.595 |
BATE |
00336772620EXPA1 |
| 2023-02-22 12:21:29 |
741 |
€28.000 |
CEUX |
00336772650EXPA1 |
| 2023-02-22 12:21:29 |
241 |
€28.000 |
CEUX |
00336772651EXPA1 |
| 2023-02-22 12:21:29 |
56 |
€28.000 |
CEUX |
00336772652EXPA1 |
| 2023-02-22 12:21:47 |
1,059 |
£24.595 |
CHIX |
00336772693EXPA1 |
| 2023-02-22 12:22:46 |
141 |
£24.595 |
CHIX |
00336772862EXPA1 |
| 2023-02-22 12:23:21 |
174 |
€28.000 |
XAMS |
00336772950EXPA1 |
| 2023-02-22 12:23:22 |
456 |
€28.000 |
XAMS |
00336772955EXPA1 |
| 2023-02-22 12:23:22 |
395 |
€28.000 |
XAMS |
00336772956EXPA1 |
| 2023-02-22 12:23:31 |
1,041 |
£24.590 |
XLON |
00336772973EXPA1 |
| 2023-02-22 12:24:08 |
183 |
£24.605 |
BATE |
00336773086EXPA1 |
| 2023-02-22 12:24:08 |
983 |
£24.605 |
BATE |
00336773087EXPA1 |
| 2023-02-22 12:25:03 |
242 |
£24.600 |
BATE |
00336773275EXPA1 |
| 2023-02-22 12:25:03 |
350 |
€28.010 |
CEUX |
00336773276EXPA1 |
| 2023-02-22 12:25:14 |
774 |
€28.010 |
CEUX |
00336773290EXPA1 |
| 2023-02-22 12:26:04 |
165 |
€28.005 |
CEUX |
00336773493EXPA1 |
| 2023-02-22 12:26:10 |
398 |
£24.595 |
BATE |
00336773532EXPA1 |
| 2023-02-22 12:26:10 |
360 |
€28.000 |
TQEX |
00336773535EXPA1 |
| 2023-02-22 12:26:10 |
437 |
€28.000 |
XAMS |
00336773541EXPA1 |
| 2023-02-22 12:26:10 |
500 |
€28.000 |
XAMS |
00336773542EXPA1 |
| 2023-02-22 12:26:10 |
89 |
€28.000 |
XAMS |
00336773543EXPA1 |
| 2023-02-22 12:26:10 |
707 |
£24.595 |
XLON |
00336773529EXPA1 |
| 2023-02-22 12:26:12 |
528 |
£24.595 |
CHIX |
00336773569EXPA1 |
| 2023-02-22 12:26:12 |
420 |
£24.595 |
CHIX |
00336773570EXPA1 |
| 2023-02-22 12:26:39 |
1 |
£24.595 |
CHIX |
00336773628EXPA1 |
| 2023-02-22 12:26:42 |
294 |
£24.590 |
XLON |
00336773637EXPA1 |
| 2023-02-22 12:26:43 |
189 |
£24.590 |
XLON |
00336773639EXPA1 |
| 2023-02-22 12:26:48 |
388 |
£24.590 |
BATE |
00336773641EXPA1 |
| 2023-02-22 12:26:49 |
183 |
£24.590 |
XLON |
00336773651EXPA1 |
| 2023-02-22 12:27:11 |
216 |
£24.590 |
BATE |
00336773727EXPA1 |
| 2023-02-22 12:27:11 |
306 |
€27.995 |
CEUX |
00336773726EXPA1 |
| 2023-02-22 12:27:11 |
839 |
€27.995 |
XAMS |
00336773728EXPA1 |
| 2023-02-22 12:27:11 |
201 |
€27.995 |
XAMS |
00336773729EXPA1 |
| 2023-02-22 12:27:17 |
184 |
£24.585 |
CHIX |
00336773767EXPA1 |
| 2023-02-22 12:27:17 |
242 |
£24.585 |
XLON |
00336773768EXPA1 |
| 2023-02-22 12:27:17 |
1,615 |
£24.585 |
XLON |
00336773769EXPA1 |
| 2023-02-22 12:27:52 |
257 |
£24.585 |
XLON |
00336773970EXPA1 |
| 2023-02-22 12:29:07 |
347 |
€27.985 |
CEUX |
00336774244EXPA1 |
| 2023-02-22 12:29:07 |
343 |
€27.985 |
CEUX |
00336774245EXPA1 |
| 2023-02-22 12:29:07 |
309 |
€27.985 |
CEUX |
00336774246EXPA1 |
| 2023-02-22 12:29:10 |
385 |
£24.580 |
BATE |
00336774254EXPA1 |
| 2023-02-22 12:29:12 |
1,169 |
€27.980 |
XAMS |
00336774264EXPA1 |
| 2023-02-22 12:29:15 |
140 |
£24.580 |
CHIX |
00336774270EXPA1 |
| 2023-02-22 12:29:16 |
131 |
£24.580 |
CHIX |
00336774274EXPA1 |
| 2023-02-22 12:29:16 |
1,459 |
£24.580 |
XLON |
00336774275EXPA1 |
| 2023-02-22 12:29:40 |
168 |
€27.980 |
CEUX |
00336774388EXPA1 |
| 2023-02-22 12:29:45 |
500 |
€27.975 |
XAMS |
00336774411EXPA1 |
| 2023-02-22 12:29:45 |
584 |
€27.975 |
XAMS |
00336774412EXPA1 |
| 2023-02-22 12:29:45 |
332 |
£24.575 |
XLON |
00336774413EXPA1 |
| 2023-02-22 12:29:47 |
157 |
£24.575 |
BATE |
00336774422EXPA1 |
| 2023-02-22 12:29:47 |
463 |
£24.575 |
BATE |
00336774425EXPA1 |
| 2023-02-22 12:29:47 |
357 |
£24.575 |
CHIX |
00336774423EXPA1 |
| 2023-02-22 12:29:47 |
212 |
£24.575 |
XLON |
00336774414EXPA1 |
| 2023-02-22 12:29:47 |
1,165 |
£24.575 |
XLON |
00336774424EXPA1 |
| 2023-02-22 12:29:50 |
767 |
£24.570 |
XLON |
00336774436EXPA1 |
| 2023-02-22 12:29:50 |
761 |
£24.570 |
XLON |
00336774437EXPA1 |
| 2023-02-22 12:29:50 |
715 |
£24.570 |
XLON |
00336774438EXPA1 |
| 2023-02-22 12:29:50 |
460 |
£24.570 |
XLON |
00336774439EXPA1 |
| 2023-02-22 12:29:50 |
497 |
£24.570 |
XLON |
00336774440EXPA1 |
| 2023-02-22 12:29:50 |
269 |
£24.570 |
XLON |
00336774441EXPA1 |
| 2023-02-22 12:29:51 |
721 |
£24.570 |
XLON |
00336774443EXPA1 |
| 2023-02-22 12:30:21 |
232 |
£24.570 |
BATE |
00336774553EXPA1 |
| 2023-02-22 12:30:21 |
145 |
€27.965 |
CEUX |
00336774548EXPA1 |
| 2023-02-22 12:30:21 |
152 |
£24.570 |
CHIX |
00336774554EXPA1 |
| 2023-02-22 12:30:21 |
199 |
€27.965 |
XAMS |
00336774550EXPA1 |
| 2023-02-22 12:30:21 |
763 |
€27.965 |
XAMS |
00336774551EXPA1 |
| 2023-02-22 12:30:21 |
106 |
£24.570 |
XLON |
00336774549EXPA1 |
| 2023-02-22 12:30:21 |
1,316 |
£24.570 |
XLON |
00336774555EXPA1 |
| 2023-02-22 12:30:21 |
907 |
£24.570 |
XLON |
00336774556EXPA1 |
| 2023-02-22 12:30:21 |
16 |
£24.570 |
XLON |
00336774557EXPA1 |
| 2023-02-22 12:30:21 |
1,700 |
£24.570 |
XLON |
00336774558EXPA1 |
| 2023-02-22 12:30:21 |
37 |
£24.570 |
XLON |
00336774559EXPA1 |
| 2023-02-22 12:30:23 |
520 |
£24.565 |
XLON |
00336774562EXPA1 |
| 2023-02-22 12:30:24 |
236 |
£24.565 |
XLON |
00336774564EXPA1 |
| 2023-02-22 12:30:26 |
480 |
£24.565 |
XLON |
00336774572EXPA1 |
| 2023-02-22 12:30:26 |
761 |
£24.565 |
XLON |
00336774573EXPA1 |
| 2023-02-22 12:30:26 |
715 |
£24.565 |
XLON |
00336774574EXPA1 |
| 2023-02-22 12:30:26 |
166 |
£24.565 |
XLON |
00336774575EXPA1 |
| 2023-02-22 12:30:57 |
185 |
€27.970 |
CEUX |
00336774654EXPA1 |
| 2023-02-22 12:30:57 |
1,129 |
€27.970 |
XAMS |
00336774655EXPA1 |
| 2023-02-22 12:31:59 |
1,453 |
£24.570 |
XLON |
00336774786EXPA1 |
| 2023-02-22 12:32:50 |
41 |
€27.965 |
CEUX |
00336774914EXPA1 |
| 2023-02-22 12:32:51 |
4 |
£24.570 |
BATE |
00336774915EXPA1 |
| 2023-02-22 12:32:57 |
1,017 |
£24.570 |
BATE |
00336774929EXPA1 |
| 2023-02-22 12:32:57 |
106 |
€27.965 |
CEUX |
00336774930EXPA1 |
| 2023-02-22 12:32:57 |
530 |
€27.965 |
XAMS |
00336774931EXPA1 |
| 2023-02-22 12:32:57 |
513 |
€27.965 |
XAMS |
00336774932EXPA1 |
| 2023-02-22 12:32:57 |
362 |
£24.565 |
XLON |
00336774933EXPA1 |
| 2023-02-22 12:32:59 |
550 |
£24.565 |
XLON |
00336774938EXPA1 |
| 2023-02-22 12:32:59 |
188 |
£24.565 |
XLON |
00336774939EXPA1 |
| 2023-02-22 12:33:03 |
789 |
£24.560 |
CHIX |
00336774951EXPA1 |
| 2023-02-22 12:33:03 |
115 |
£24.560 |
XLON |
00336774952EXPA1 |
| 2023-02-22 12:33:03 |
1,207 |
£24.560 |
XLON |
00336774953EXPA1 |
| 2023-02-22 12:34:06 |
230 |
£24.555 |
BATE |
00336775165EXPA1 |
| 2023-02-22 12:34:06 |
712 |
€27.950 |
CEUX |
00336775172EXPA1 |
| 2023-02-22 12:34:06 |
104 |
£24.555 |
CHIX |
00336775166EXPA1 |
| 2023-02-22 12:34:06 |
1,082 |
€27.950 |
XAMS |
00336775173EXPA1 |
| 2023-02-22 12:34:06 |
1,772 |
£24.555 |
XLON |
00336775167EXPA1 |
| 2023-02-22 12:34:43 |
187 |
£24.545 |
XLON |
00336775299EXPA1 |
| 2023-02-22 12:34:47 |
697 |
£24.545 |
XLON |
00336775321EXPA1 |
| 2023-02-22 12:34:49 |
87 |
£24.545 |
XLON |
00336775342EXPA1 |
| 2023-02-22 12:34:49 |
72 |
£24.545 |
XLON |
00336775345EXPA1 |
| 2023-02-22 12:34:49 |
333 |
£24.545 |
XLON |
00336775346EXPA1 |
| 2023-02-22 12:35:29 |
76 |
£24.550 |
BATE |
00336775562EXPA1 |
| 2023-02-22 12:35:30 |
451 |
£24.550 |
BATE |
00336775569EXPA1 |
| 2023-02-22 12:35:35 |
492 |
£24.550 |
BATE |
00336775584EXPA1 |
| 2023-02-22 12:36:17 |
1,119 |
€27.950 |
CEUX |
00336775680EXPA1 |
| 2023-02-22 12:36:20 |
86 |
£24.545 |
BATE |
00336775702EXPA1 |
| 2023-02-22 12:36:20 |
113 |
£24.545 |
BATE |
00336775703EXPA1 |
| 2023-02-22 12:36:20 |
1,236 |
£24.545 |
XLON |
00336775704EXPA1 |
| 2023-02-22 12:36:20 |
127 |
£24.545 |
XLON |
00336775705EXPA1 |
| 2023-02-22 12:37:12 |
1,288 |
£24.545 |
XLON |
00336775887EXPA1 |
| 2023-02-22 12:37:12 |
62 |
£24.545 |
XLON |
00336775888EXPA1 |
| 2023-02-22 12:37:23 |
590 |
£24.545 |
CHIX |
00336775994EXPA1 |
| 2023-02-22 12:37:23 |
385 |
£24.545 |
CHIX |
00336775995EXPA1 |
| 2023-02-22 12:37:35 |
405 |
€27.945 |
CEUX |
00336776053EXPA1 |
| 2023-02-22 12:37:35 |
436 |
€27.945 |
TQEX |
00336776054EXPA1 |
| 2023-02-22 12:38:16 |
406 |
£24.535 |
BATE |
00336776198EXPA1 |
| 2023-02-22 12:38:23 |
39 |
£24.535 |
CHIX |
00336776257EXPA1 |
| 2023-02-22 12:38:23 |
855 |
£24.535 |
XLON |
00336776258EXPA1 |
| 2023-02-22 12:38:23 |
400 |
£24.535 |
XLON |
00336776259EXPA1 |
| 2023-02-22 12:38:23 |
316 |
£24.535 |
XLON |
00336776260EXPA1 |
| 2023-02-22 12:38:28 |
217 |
€27.940 |
CEUX |
00336776268EXPA1 |
| 2023-02-22 12:38:28 |
500 |
€27.940 |
XAMS |
00336776269EXPA1 |
| 2023-02-22 12:38:28 |
690 |
€27.940 |
XAMS |
00336776270EXPA1 |
| 2023-02-22 12:39:04 |
979 |
€27.935 |
XAMS |
00336776396EXPA1 |
| 2023-02-22 12:39:04 |
320 |
£24.525 |
XLON |
00336776397EXPA1 |
| 2023-02-22 12:39:16 |
414 |
£24.525 |
BATE |
00336776458EXPA1 |
| 2023-02-22 12:39:16 |
172 |
£24.525 |
BATE |
00336776460EXPA1 |
| 2023-02-22 12:39:16 |
209 |
£24.525 |
CHIX |
00336776457EXPA1 |
| 2023-02-22 12:39:16 |
460 |
£24.525 |
XLON |
00336776459EXPA1 |
| 2023-02-22 12:39:16 |
674 |
£24.525 |
XLON |
00336776461EXPA1 |
| 2023-02-22 12:39:31 |
657 |
€27.925 |
CEUX |
00336776485EXPA1 |
| 2023-02-22 12:39:31 |
845 |
€27.925 |
XAMS |
00336776486EXPA1 |
| 2023-02-22 12:39:31 |
18 |
€27.925 |
XAMS |
00336776487EXPA1 |
| 2023-02-22 12:41:07 |
277 |
€27.935 |
XAMS |
00336776951EXPA1 |
| 2023-02-22 12:41:07 |
944 |
€27.935 |
XAMS |
00336776952EXPA1 |
| 2023-02-22 12:41:07 |
795 |
€27.935 |
XAMS |
00336776953EXPA1 |
| 2023-02-22 12:41:35 |
18 |
£24.540 |
BATE |
00336777042EXPA1 |
| 2023-02-22 12:41:35 |
40 |
£24.540 |
BATE |
00336777043EXPA1 |
| 2023-02-22 12:41:35 |
8 |
£24.540 |
BATE |
00336777044EXPA1 |
| 2023-02-22 12:41:36 |
1,070 |
£24.540 |
BATE |
00336777052EXPA1 |
| 2023-02-22 12:41:38 |
944 |
€27.945 |
XAMS |
00336777071EXPA1 |
| 2023-02-22 12:41:38 |
858 |
€27.945 |
XAMS |
00336777072EXPA1 |
| 2023-02-22 12:41:38 |
550 |
€27.945 |
XAMS |
00336777073EXPA1 |
| 2023-02-22 12:41:38 |
287 |
€27.945 |
XAMS |
00336777074EXPA1 |
| 2023-02-22 12:41:41 |
258 |
€27.945 |
XAMS |
00336777098EXPA1 |
| 2023-02-22 12:41:41 |
209 |
€27.945 |
XAMS |
00336777099EXPA1 |
| 2023-02-22 12:41:41 |
944 |
€27.945 |
XAMS |
00336777100EXPA1 |
| 2023-02-22 12:41:41 |
858 |
€27.945 |
XAMS |
00336777101EXPA1 |
| 2023-02-22 12:41:41 |
237 |
€27.945 |
XAMS |
00336777102EXPA1 |
| 2023-02-22 12:42:04 |
45 |
£24.530 |
BATE |
00336777154EXPA1 |
| 2023-02-22 12:42:04 |
31 |
€27.940 |
CEUX |
00336777155EXPA1 |
| 2023-02-22 12:42:04 |
150 |
€27.940 |
CEUX |
00336777156EXPA1 |
| 2023-02-22 12:42:28 |
819 |
£24.530 |
CHIX |
00336777198EXPA1 |
| 2023-02-22 12:42:32 |
117 |
€27.945 |
XAMS |
00336777202EXPA1 |
| 2023-02-22 12:42:32 |
264 |
€27.945 |
XAMS |
00336777203EXPA1 |
| 2023-02-22 12:42:32 |
944 |
€27.945 |
XAMS |
00336777204EXPA1 |
| 2023-02-22 12:42:32 |
517 |
€27.945 |
XAMS |
00336777205EXPA1 |
| 2023-02-22 12:42:35 |
341 |
€27.945 |
XAMS |
00336777220EXPA1 |
| 2023-02-22 12:42:35 |
500 |
€27.945 |
XAMS |
00336777221EXPA1 |
| 2023-02-22 12:42:35 |
500 |
€27.945 |
XAMS |
00336777222EXPA1 |
| 2023-02-22 12:42:35 |
213 |
€27.945 |
XAMS |
00336777223EXPA1 |
| 2023-02-22 12:42:35 |
148 |
€27.945 |
XAMS |
00336777224EXPA1 |
| 2023-02-22 12:42:35 |
699 |
€27.945 |
XAMS |
00336777225EXPA1 |
| 2023-02-22 12:42:57 |
200 |
£24.535 |
CHIX |
00336777269EXPA1 |
| 2023-02-22 12:43:15 |
1,053 |
€27.955 |
CEUX |
00336777310EXPA1 |
| 2023-02-22 12:43:15 |
90 |
£24.535 |
CHIX |
00336777309EXPA1 |
| 2023-02-22 12:43:16 |
1,300 |
€27.955 |
XAMS |
00336777311EXPA1 |
| 2023-02-22 12:43:16 |
878 |
€27.955 |
XAMS |
00336777312EXPA1 |
| 2023-02-22 12:43:20 |
426 |
£24.535 |
XLON |
00336777334EXPA1 |
| 2023-02-22 12:43:20 |
536 |
£24.535 |
XLON |
00336777335EXPA1 |
| 2023-02-22 12:43:20 |
570 |
£24.535 |
XLON |
00336777336EXPA1 |
| 2023-02-22 12:43:20 |
343 |
£24.535 |
XLON |
00336777337EXPA1 |
| 2023-02-22 12:43:20 |
368 |
£24.535 |
XLON |
00336777338EXPA1 |
| 2023-02-22 12:43:20 |
439 |
£24.535 |
XLON |
00336777339EXPA1 |
| 2023-02-22 12:43:59 |
198 |
€27.950 |
XAMS |
00336777452EXPA1 |
| 2023-02-22 12:43:59 |
265 |
€27.950 |
XAMS |
00336777453EXPA1 |
| 2023-02-22 12:43:59 |
217 |
€27.950 |
XAMS |
00336777454EXPA1 |
| 2023-02-22 12:44:07 |
570 |
£24.530 |
XLON |
00336777462EXPA1 |
| 2023-02-22 12:44:07 |
417 |
£24.530 |
XLON |
00336777463EXPA1 |
| 2023-02-22 12:44:07 |
399 |
£24.530 |
XLON |
00336777464EXPA1 |
| 2023-02-22 12:44:07 |
570 |
£24.530 |
XLON |
00336777465EXPA1 |
| 2023-02-22 12:44:07 |
417 |
£24.530 |
XLON |
00336777466EXPA1 |
| 2023-02-22 12:44:07 |
536 |
£24.530 |
XLON |
00336777467EXPA1 |
| 2023-02-22 12:44:07 |
202 |
£24.530 |
XLON |
00336777468EXPA1 |
| 2023-02-22 12:44:07 |
536 |
£24.530 |
XLON |
00336777469EXPA1 |
| 2023-02-22 12:44:07 |
570 |
£24.530 |
XLON |
00336777470EXPA1 |
| 2023-02-22 12:44:07 |
570 |
£24.530 |
XLON |
00336777471EXPA1 |
| 2023-02-22 12:44:07 |
417 |
£24.530 |
XLON |
00336777472EXPA1 |
| 2023-02-22 12:44:07 |
536 |
£24.530 |
XLON |
00336777473EXPA1 |
| 2023-02-22 12:44:08 |
50 |
£24.525 |
BATE |
00336777475EXPA1 |
| 2023-02-22 12:44:09 |
359 |
£24.525 |
XLON |
00336777480EXPA1 |
| 2023-02-22 12:44:17 |
106 |
£24.525 |
BATE |
00336777499EXPA1 |
| 2023-02-22 12:44:17 |
253 |
£24.525 |
CHIX |
00336777498EXPA1 |
| 2023-02-22 12:44:17 |
689 |
£24.525 |
XLON |
00336777500EXPA1 |
| 2023-02-22 12:44:29 |
1,025 |
€27.950 |
XAMS |
00336777538EXPA1 |
| 2023-02-22 12:44:32 |
856 |
€27.945 |
XAMS |
00336777550EXPA1 |
| 2023-02-22 12:44:32 |
271 |
£24.525 |
XLON |
00336777549EXPA1 |
| 2023-02-22 12:44:39 |
480 |
£24.525 |
BATE |
00336777612EXPA1 |
| 2023-02-22 12:44:39 |
391 |
£24.525 |
BATE |
00336777613EXPA1 |
| 2023-02-22 12:44:40 |
158 |
£24.525 |
BATE |
00336777614EXPA1 |
| 2023-02-22 12:45:05 |
392 |
€27.940 |
CEUX |
00336777673EXPA1 |
| 2023-02-22 12:45:05 |
968 |
€27.940 |
XAMS |
00336777678EXPA1 |
| 2023-02-22 12:45:06 |
614 |
£24.520 |
XLON |
00336777690EXPA1 |
| 2023-02-22 12:45:08 |
294 |
£24.525 |
XLON |
00336777699EXPA1 |
| 2023-02-22 12:45:08 |
170 |
£24.525 |
XLON |
00336777700EXPA1 |
| 2023-02-22 12:45:08 |
570 |
£24.525 |
XLON |
00336777701EXPA1 |
| 2023-02-22 12:45:08 |
536 |
£24.525 |
XLON |
00336777702EXPA1 |
| 2023-02-22 12:45:08 |
453 |
£24.525 |
XLON |
00336777703EXPA1 |
| 2023-02-22 12:45:08 |
570 |
£24.525 |
XLON |
00336777704EXPA1 |
| 2023-02-22 12:45:08 |
166 |
£24.525 |
XLON |
00336777705EXPA1 |
| 2023-02-22 12:45:09 |
740 |
£24.525 |
XLON |
00336777707EXPA1 |
| 2023-02-22 12:45:09 |
787 |
£24.525 |
XLON |
00336777708EXPA1 |
| 2023-02-22 12:45:09 |
351 |
£24.525 |
XLON |
00336777709EXPA1 |
| 2023-02-22 12:45:09 |
492 |
£24.520 |
XLON |
00336777710EXPA1 |
| 2023-02-22 12:45:28 |
86 |
£24.530 |
XLON |
00336777775EXPA1 |
| 2023-02-22 12:45:28 |
64 |
£24.530 |
XLON |
00336777776EXPA1 |
| 2023-02-22 12:45:28 |
48 |
£24.530 |
XLON |
00336777777EXPA1 |
| 2023-02-22 12:45:28 |
41 |
£24.530 |
XLON |
00336777778EXPA1 |
| 2023-02-22 12:46:04 |
570 |
£24.535 |
XLON |
00336777845EXPA1 |
| 2023-02-22 12:46:38 |
273 |
£24.545 |
XLON |
00336777958EXPA1 |
| 2023-02-22 12:46:38 |
570 |
£24.545 |
XLON |
00336777959EXPA1 |
| 2023-02-22 12:46:38 |
536 |
£24.545 |
XLON |
00336777961EXPA1 |
| 2023-02-22 12:46:38 |
197 |
£24.545 |
XLON |
00336777962EXPA1 |
| 2023-02-22 12:46:38 |
536 |
£24.545 |
XLON |
00336777964EXPA1 |
| 2023-02-22 12:46:38 |
570 |
£24.545 |
XLON |
00336777965EXPA1 |
| 2023-02-22 12:46:38 |
467 |
£24.545 |
XLON |
00336777966EXPA1 |
| 2023-02-22 12:46:38 |
536 |
£24.545 |
XLON |
00336777967EXPA1 |
| 2023-02-22 12:46:38 |
50 |
£24.545 |
XLON |
00336777968EXPA1 |
| 2023-02-22 12:47:18 |
454 |
€27.960 |
CEUX |
00336778065EXPA1 |
| 2023-02-22 12:47:18 |
331 |
€27.960 |
CEUX |
00336778066EXPA1 |
| 2023-02-22 12:47:18 |
1,038 |
€27.960 |
XAMS |
00336778067EXPA1 |
| 2023-02-22 12:47:19 |
625 |
£24.540 |
CHIX |
00336778068EXPA1 |
| 2023-02-22 12:47:23 |
858 |
€27.960 |
XAMS |
00336778079EXPA1 |
| 2023-02-22 12:47:23 |
500 |
€27.960 |
XAMS |
00336778080EXPA1 |
| 2023-02-22 12:47:23 |
194 |
€27.960 |
XAMS |
00336778081EXPA1 |
| 2023-02-22 12:47:23 |
402 |
€27.960 |
XAMS |
00336778082EXPA1 |
| 2023-02-22 12:47:26 |
587 |
€27.960 |
XAMS |
00336778086EXPA1 |
| 2023-02-22 12:47:26 |
826 |
€27.960 |
XAMS |
00336778087EXPA1 |
| 2023-02-22 12:47:26 |
194 |
€27.960 |
XAMS |
00336778088EXPA1 |
| 2023-02-22 12:47:26 |
161 |
€27.960 |
XAMS |
00336778089EXPA1 |
| 2023-02-22 12:47:44 |
858 |
€27.965 |
XAMS |
00336778117EXPA1 |
| 2023-02-22 12:47:44 |
878 |
€27.965 |
XAMS |
00336778118EXPA1 |
| 2023-02-22 12:47:59 |
1,162 |
£24.540 |
BATE |
00336778190EXPA1 |
| 2023-02-22 12:48:02 |
319 |
€27.960 |
CEUX |
00336778197EXPA1 |
| 2023-02-22 12:48:02 |
1,078 |
€27.960 |
XAMS |
00336778198EXPA1 |
| 2023-02-22 12:48:03 |
350 |
£24.535 |
XLON |
00336778200EXPA1 |
| 2023-02-22 12:48:04 |
393 |
£24.535 |
XLON |
00336778202EXPA1 |
| 2023-02-22 12:48:04 |
239 |
£24.535 |
XLON |
00336778203EXPA1 |
| 2023-02-22 12:48:04 |
269 |
£24.535 |
XLON |
00336778204EXPA1 |
| 2023-02-22 12:48:28 |
152 |
€27.950 |
CEUX |
00336778380EXPA1 |
| 2023-02-22 12:48:28 |
548 |
€27.950 |
XAMS |
00336778381EXPA1 |
| 2023-02-22 12:48:28 |
421 |
€27.950 |
XAMS |
00336778382EXPA1 |
| 2023-02-22 12:48:36 |
165 |
£24.530 |
BATE |
00336778448EXPA1 |
| 2023-02-22 12:48:36 |
1,438 |
£24.530 |
XLON |
00336778449EXPA1 |
| 2023-02-22 12:48:36 |
671 |
£24.530 |
XLON |
00336778450EXPA1 |
| 2023-02-22 12:48:36 |
713 |
£24.530 |
XLON |
00336778451EXPA1 |
| 2023-02-22 12:48:36 |
390 |
£24.530 |
XLON |
00336778452EXPA1 |
| 2023-02-22 12:48:36 |
415 |
£24.530 |
XLON |
00336778453EXPA1 |
| 2023-02-22 12:48:36 |
727 |
£24.530 |
XLON |
00336778454EXPA1 |
| 2023-02-22 12:48:36 |
225 |
£24.530 |
XLON |
00336778455EXPA1 |
| 2023-02-22 12:48:57 |
1,237 |
£24.530 |
XLON |
00336778534EXPA1 |
| 2023-02-22 12:48:57 |
711 |
£24.530 |
XLON |
00336778535EXPA1 |
| 2023-02-22 12:48:57 |
460 |
£24.530 |
XLON |
00336778536EXPA1 |
| 2023-02-22 12:48:57 |
87 |
£24.530 |
XLON |
00336778537EXPA1 |
| 2023-02-22 12:48:58 |
103 |
€27.945 |
CEUX |
00336778540EXPA1 |
| 2023-02-22 12:49:02 |
713 |
£24.530 |
XLON |
00336778563EXPA1 |
| 2023-02-22 12:49:02 |
671 |
£24.530 |
XLON |
00336778564EXPA1 |
| 2023-02-22 12:49:02 |
440 |
£24.530 |
XLON |
00336778565EXPA1 |
| 2023-02-22 12:49:02 |
180 |
£24.530 |
XLON |
00336778566EXPA1 |
| 2023-02-22 12:49:02 |
629 |
£24.530 |
XLON |
00336778567EXPA1 |
| 2023-02-22 12:49:02 |
430 |
£24.530 |
XLON |
00336778568EXPA1 |
| 2023-02-22 12:49:02 |
490 |
£24.530 |
XLON |
00336778569EXPA1 |
| 2023-02-22 12:49:02 |
470 |
£24.530 |
XLON |
00336778570EXPA1 |
| 2023-02-22 12:49:02 |
803 |
£24.530 |
XLON |
00336778571EXPA1 |
| 2023-02-22 12:49:02 |
671 |
£24.530 |
XLON |
00336778572EXPA1 |
| 2023-02-22 12:49:02 |
713 |
£24.530 |
XLON |
00336778573EXPA1 |
| 2023-02-22 12:49:06 |
1,049 |
€27.940 |
XAMS |
00336778611EXPA1 |
| 2023-02-22 12:49:17 |
671 |
£24.530 |
XLON |
00336778782EXPA1 |
| 2023-02-22 12:49:17 |
713 |
£24.530 |
XLON |
00336778783EXPA1 |
| 2023-02-22 12:49:17 |
460 |
£24.530 |
XLON |
00336778784EXPA1 |
| 2023-02-22 12:49:17 |
430 |
£24.530 |
XLON |
00336778785EXPA1 |
| 2023-02-22 12:49:17 |
529 |
£24.530 |
XLON |
00336778786EXPA1 |
| 2023-02-22 12:49:17 |
648 |
£24.530 |
XLON |
00336778787EXPA1 |
| 2023-02-22 12:49:21 |
346 |
£24.525 |
CHIX |
00336778834EXPA1 |
| 2023-02-22 12:49:26 |
201 |
£24.525 |
BATE |
00336778924EXPA1 |
| 2023-02-22 12:49:26 |
947 |
€27.935 |
XAMS |
00336778914EXPA1 |
| 2023-02-22 12:49:26 |
1,237 |
£24.525 |
XLON |
00336778921EXPA1 |
| 2023-02-22 12:49:26 |
124 |
£24.525 |
XLON |
00336778922EXPA1 |
| 2023-02-22 12:49:26 |
1,045 |
£24.525 |
XLON |
00336778923EXPA1 |
| 2023-02-22 12:49:31 |
181 |
€27.930 |
CEUX |
00336778957EXPA1 |
| 2023-02-22 12:49:32 |
541 |
£24.520 |
XLON |
00336778966EXPA1 |
| 2023-02-22 12:49:32 |
671 |
£24.520 |
XLON |
00336778967EXPA1 |
| 2023-02-22 12:49:32 |
713 |
£24.520 |
XLON |
00336778968EXPA1 |
| 2023-02-22 12:49:32 |
242 |
£24.520 |
XLON |
00336778969EXPA1 |
| 2023-02-22 12:49:42 |
500 |
€27.930 |
XAMS |
00336779071EXPA1 |
| 2023-02-22 12:49:42 |
554 |
€27.930 |
XAMS |
00336779072EXPA1 |
| 2023-02-22 12:50:07 |
553 |
£24.520 |
XLON |
00336779210EXPA1 |
| 2023-02-22 12:50:07 |
538 |
£24.520 |
XLON |
00336779211EXPA1 |
| 2023-02-22 12:50:07 |
248 |
£24.520 |
XLON |
00336779212EXPA1 |
| 2023-02-22 12:50:07 |
40 |
£24.520 |
XLON |
00336779214EXPA1 |
| 2023-02-22 12:50:07 |
33 |
£24.520 |
XLON |
00336779215EXPA1 |
| 2023-02-22 12:50:07 |
25 |
£24.520 |
XLON |
00336779216EXPA1 |
| 2023-02-22 12:50:07 |
7 |
£24.520 |
XLON |
00336779217EXPA1 |
| 2023-02-22 12:50:07 |
7 |
£24.520 |
XLON |
00336779218EXPA1 |
| 2023-02-22 12:50:42 |
619 |
£24.520 |
XLON |
00336779352EXPA1 |
| 2023-02-22 12:50:42 |
671 |
£24.520 |
XLON |
00336779353EXPA1 |
| 2023-02-22 12:50:42 |
479 |
£24.520 |
XLON |
00336779354EXPA1 |
| 2023-02-22 12:50:42 |
35 |
£24.520 |
XLON |
00336779355EXPA1 |
| 2023-02-22 12:50:42 |
479 |
£24.520 |
XLON |
00336779356EXPA1 |
| 2023-02-22 12:50:42 |
324 |
£24.520 |
XLON |
00336779357EXPA1 |
| 2023-02-22 12:50:46 |
302 |
€27.930 |
XAMS |
00336779365EXPA1 |
| 2023-02-22 12:50:46 |
634 |
€27.930 |
XAMS |
00336779366EXPA1 |
| 2023-02-22 12:50:54 |
387 |
£24.510 |
BATE |
00336779384EXPA1 |
| 2023-02-22 12:50:54 |
352 |
£24.510 |
CHIX |
00336779383EXPA1 |
| 2023-02-22 12:50:54 |
1,391 |
£24.510 |
XLON |
00336779385EXPA1 |
| 2023-02-22 12:51:48 |
372 |
€27.935 |
CEUX |
00336779565EXPA1 |
| 2023-02-22 12:51:48 |
447 |
€27.935 |
CEUX |
00336779566EXPA1 |
| 2023-02-22 12:51:48 |
1,043 |
€27.935 |
XAMS |
00336779567EXPA1 |
| 2023-02-22 12:51:49 |
100 |
£24.520 |
XLON |
00336779568EXPA1 |
| 2023-02-22 12:51:49 |
517 |
£24.520 |
XLON |
00336779569EXPA1 |
| 2023-02-22 12:51:49 |
371 |
£24.520 |
XLON |
00336779570EXPA1 |
| 2023-02-22 12:51:49 |
272 |
£24.520 |
XLON |
00336779571EXPA1 |
| 2023-02-22 12:51:49 |
283 |
£24.520 |
XLON |
00336779572EXPA1 |
| 2023-02-22 12:51:49 |
515 |
£24.520 |
XLON |
00336779573EXPA1 |
| 2023-02-22 12:51:49 |
217 |
£24.520 |
XLON |
00336779574EXPA1 |
| 2023-02-22 12:51:49 |
336 |
£24.520 |
XLON |
00336779575EXPA1 |
| 2023-02-22 12:52:08 |
858 |
€27.940 |
XAMS |
00336779646EXPA1 |
| 2023-02-22 12:52:08 |
944 |
€27.940 |
XAMS |
00336779647EXPA1 |
| 2023-02-22 12:52:08 |
42 |
€27.940 |
XAMS |
00336779648EXPA1 |
| 2023-02-22 12:52:28 |
1,050 |
£24.520 |
BATE |
00336779678EXPA1 |
| 2023-02-22 12:52:28 |
488 |
£24.520 |
CHIX |
00336779677EXPA1 |
| 2023-02-22 12:52:28 |
246 |
£24.520 |
XLON |
00336779679EXPA1 |
| 2023-02-22 12:52:28 |
1,263 |
£24.520 |
XLON |
00336779680EXPA1 |
| 2023-02-22 12:52:40 |
200 |
€27.935 |
XAMS |
00336779724EXPA1 |
| 2023-02-22 12:52:40 |
264 |
€27.935 |
XAMS |
00336779725EXPA1 |
| 2023-02-22 12:52:40 |
858 |
€27.935 |
XAMS |
00336779726EXPA1 |
| 2023-02-22 12:53:13 |
272 |
€27.940 |
XAMS |
00336779895EXPA1 |
| 2023-02-22 12:53:13 |
281 |
£24.525 |
XLON |
00336779896EXPA1 |
| 2023-02-22 12:53:13 |
167 |
£24.525 |
XLON |
00336779897EXPA1 |
| 2023-02-22 12:53:13 |
108 |
£24.525 |
XLON |
00336779898EXPA1 |
| 2023-02-22 12:53:13 |
391 |
£24.525 |
XLON |
00336779899EXPA1 |
| 2023-02-22 12:53:13 |
204 |
£24.525 |
XLON |
00336779900EXPA1 |
| 2023-02-22 12:53:13 |
73 |
£24.525 |
XLON |
00336779901EXPA1 |
| 2023-02-22 12:53:13 |
27 |
£24.525 |
XLON |
00336779902EXPA1 |
| 2023-02-22 12:53:13 |
7 |
£24.525 |
XLON |
00336779903EXPA1 |
| 2023-02-22 12:53:23 |
713 |
£24.525 |
XLON |
00336779948EXPA1 |
| 2023-02-22 12:53:23 |
490 |
£24.525 |
XLON |
00336779949EXPA1 |
| 2023-02-22 12:53:41 |
944 |
€27.945 |
XAMS |
00336780036EXPA1 |
| 2023-02-22 12:53:41 |
754 |
€27.945 |
XAMS |
00336780037EXPA1 |
| 2023-02-22 12:53:57 |
281 |
€27.945 |
XAMS |
00336780080EXPA1 |
| 2023-02-22 12:53:57 |
858 |
€27.945 |
XAMS |
00336780081EXPA1 |
| 2023-02-22 12:53:57 |
944 |
€27.945 |
XAMS |
00336780082EXPA1 |
| 2023-02-22 12:53:57 |
100 |
€27.945 |
XAMS |
00336780083EXPA1 |
| 2023-02-22 12:54:02 |
192 |
£24.525 |
XLON |
00336780102EXPA1 |
| 2023-02-22 12:54:02 |
188 |
£24.525 |
XLON |
00336780103EXPA1 |
| 2023-02-22 12:54:43 |
1,015 |
€27.945 |
CEUX |
00336780230EXPA1 |
| 2023-02-22 12:54:56 |
26 |
£24.530 |
BATE |
00336780254EXPA1 |
| 2023-02-22 12:54:56 |
65 |
£24.530 |
BATE |
00336780255EXPA1 |
| 2023-02-22 12:54:56 |
122 |
£24.530 |
XLON |
00336780251EXPA1 |
| 2023-02-22 12:54:56 |
135 |
£24.530 |
XLON |
00336780252EXPA1 |
| 2023-02-22 12:54:56 |
80 |
£24.530 |
XLON |
00336780256EXPA1 |
| 2023-02-22 12:54:56 |
133 |
£24.530 |
XLON |
00336780257EXPA1 |
| 2023-02-22 12:54:58 |
4 |
£24.530 |
BATE |
00336780266EXPA1 |
| 2023-02-22 12:55:01 |
846 |
£24.530 |
BATE |
00336780278EXPA1 |
| 2023-02-22 12:55:01 |
269 |
€27.950 |
XAMS |
00336780279EXPA1 |
| 2023-02-22 12:55:01 |
858 |
€27.950 |
XAMS |
00336780282EXPA1 |
| 2023-02-22 12:55:01 |
489 |
€27.950 |
XAMS |
00336780283EXPA1 |
| 2023-02-22 12:55:01 |
920 |
€27.950 |
XAMS |
00336780284EXPA1 |
| 2023-02-22 12:55:01 |
671 |
£24.530 |
XLON |
00336780280EXPA1 |
| 2023-02-22 12:55:01 |
713 |
£24.530 |
XLON |
00336780281EXPA1 |
| 2023-02-22 12:55:17 |
2,000 |
€27.950 |
XAMS |
00336780319EXPA1 |
| 2023-02-22 12:55:31 |
328 |
£24.530 |
BATE |
00336780356EXPA1 |
| 2023-02-22 12:55:31 |
157 |
€27.945 |
CEUX |
00336780360EXPA1 |
| 2023-02-22 12:55:31 |
955 |
£24.530 |
CHIX |
00336780357EXPA1 |
| 2023-02-22 12:55:31 |
777 |
€27.945 |
XAMS |
00336780358EXPA1 |
| 2023-02-22 12:56:08 |
133 |
€27.950 |
CEUX |
00336780442EXPA1 |
| 2023-02-22 12:56:08 |
889 |
€27.950 |
XAMS |
00336780443EXPA1 |
| 2023-02-22 12:56:13 |
172 |
£24.535 |
XLON |
00336780489EXPA1 |
| 2023-02-22 12:56:15 |
231 |
£24.530 |
BATE |
00336780512EXPA1 |
| 2023-02-22 12:56:15 |
133 |
£24.530 |
CHIX |
00336780511EXPA1 |
| 2023-02-22 12:56:36 |
137 |
€27.945 |
CEUX |
00336780547EXPA1 |
| 2023-02-22 12:56:36 |
873 |
€27.945 |
XAMS |
00336780548EXPA1 |
| 2023-02-22 12:56:41 |
77 |
£24.535 |
XLON |
00336780573EXPA1 |
| 2023-02-22 12:56:41 |
671 |
£24.535 |
XLON |
00336780574EXPA1 |
| 2023-02-22 12:56:41 |
713 |
£24.535 |
XLON |
00336780575EXPA1 |
| 2023-02-22 12:56:41 |
404 |
£24.535 |
XLON |
00336780576EXPA1 |
| 2023-02-22 12:56:41 |
27 |
£24.535 |
XLON |
00336780577EXPA1 |
| 2023-02-22 12:56:41 |
671 |
£24.535 |
XLON |
00336780578EXPA1 |
| 2023-02-22 12:56:41 |
499 |
£24.535 |
XLON |
00336780579EXPA1 |
| 2023-02-22 12:56:41 |
7 |
£24.535 |
XLON |
00336780580EXPA1 |
| 2023-02-22 12:57:10 |
232 |
£24.535 |
XLON |
00336780667EXPA1 |
| 2023-02-22 12:57:10 |
671 |
£24.535 |
XLON |
00336780668EXPA1 |
| 2023-02-22 12:57:10 |
713 |
£24.535 |
XLON |
00336780669EXPA1 |
| 2023-02-22 12:57:10 |
85 |
£24.535 |
XLON |
00336780670EXPA1 |
| 2023-02-22 12:57:10 |
671 |
£24.535 |
XLON |
00336780671EXPA1 |
| 2023-02-22 12:57:10 |
713 |
£24.535 |
XLON |
00336780672EXPA1 |
| 2023-02-22 12:57:10 |
30 |
£24.535 |
XLON |
00336780673EXPA1 |
| 2023-02-22 12:57:10 |
613 |
£24.535 |
XLON |
00336780674EXPA1 |
| 2023-02-22 12:57:19 |
172 |
€27.940 |
CEUX |
00336780703EXPA1 |
| 2023-02-22 12:57:19 |
35 |
€27.940 |
XAMS |
00336780704EXPA1 |
| 2023-02-22 12:57:19 |
1,248 |
€27.940 |
XAMS |
00336780705EXPA1 |
| 2023-02-22 12:57:38 |
116 |
€27.935 |
TQEX |
00336780751EXPA1 |
| 2023-02-22 12:58:01 |
230 |
£24.530 |
BATE |
00336780795EXPA1 |
| 2023-02-22 12:58:22 |
264 |
€27.940 |
XAMS |
00336780897EXPA1 |
| 2023-02-22 12:59:10 |
350 |
£24.530 |
BATE |
00336781017EXPA1 |
| 2023-02-22 12:59:21 |
80 |
£24.535 |
BATE |
00336781077EXPA1 |
| 2023-02-22 12:59:21 |
665 |
£24.535 |
BATE |
00336781079EXPA1 |
| 2023-02-22 12:59:23 |
7 |
£24.535 |
XLON |
00336781096EXPA1 |
| 2023-02-22 12:59:32 |
374 |
£24.535 |
XLON |
00336781135EXPA1 |
| 2023-02-22 12:59:32 |
733 |
£24.535 |
XLON |
00336781136EXPA1 |
| 2023-02-22 12:59:32 |
270 |
£24.535 |
XLON |
00336781137EXPA1 |
| 2023-02-22 12:59:32 |
100 |
£24.535 |
XLON |
00336781138EXPA1 |
| 2023-02-22 12:59:32 |
35 |
£24.535 |
XLON |
00336781139EXPA1 |
| 2023-02-22 12:59:32 |
10 |
£24.535 |
XLON |
00336781140EXPA1 |
| 2023-02-22 12:59:45 |
105 |
£24.535 |
CHIX |
00336781184EXPA1 |
| 2023-02-22 12:59:45 |
133 |
£24.535 |
CHIX |
00336781185EXPA1 |
| 2023-02-22 12:59:45 |
289 |
£24.535 |
CHIX |
00336781186EXPA1 |
| 2023-02-22 12:59:45 |
191 |
£24.535 |
CHIX |
00336781187EXPA1 |
| 2023-02-22 12:59:45 |
90 |
£24.535 |
CHIX |
00336781188EXPA1 |
| 2023-02-22 12:59:45 |
179 |
£24.535 |
CHIX |
00336781189EXPA1 |
| 2023-02-22 12:59:50 |
498 |
£24.540 |
XLON |
00336781215EXPA1 |
| 2023-02-22 12:59:50 |
713 |
£24.540 |
XLON |
00336781216EXPA1 |
| 2023-02-22 12:59:50 |
266 |
£24.540 |
XLON |
00336781217EXPA1 |
| 2023-02-22 12:59:56 |
858 |
€27.950 |
XAMS |
00336781236EXPA1 |
| 2023-02-22 12:59:56 |
944 |
€27.950 |
XAMS |
00336781237EXPA1 |
| 2023-02-22 12:59:56 |
347 |
€27.950 |
XAMS |
00336781238EXPA1 |
| 2023-02-22 12:59:59 |
944 |
€27.945 |
XAMS |
00336781250EXPA1 |
| 2023-02-22 12:59:59 |
858 |
€27.945 |
XAMS |
00336781251EXPA1 |
| 2023-02-22 12:59:59 |
272 |
€27.945 |
XAMS |
00336781252EXPA1 |
| 2023-02-22 13:00:17 |
1,004 |
€27.945 |
CEUX |
00336781393EXPA1 |
| 2023-02-22 13:00:17 |
858 |
€27.945 |
XAMS |
00336781394EXPA1 |
| 2023-02-22 13:00:17 |
944 |
€27.945 |
XAMS |
00336781395EXPA1 |
| 2023-02-22 13:00:17 |
259 |
€27.945 |
XAMS |
00336781396EXPA1 |
| 2023-02-22 13:00:17 |
437 |
€27.945 |
XAMS |
00336781397EXPA1 |
| 2023-02-22 13:00:22 |
1,303 |
£24.535 |
XLON |
00336781399EXPA1 |
| 2023-02-22 13:01:12 |
258 |
€27.945 |
XAMS |
00336781552EXPA1 |
| 2023-02-22 13:01:12 |
858 |
€27.945 |
XAMS |
00336781553EXPA1 |
| 2023-02-22 13:01:12 |
755 |
€27.945 |
XAMS |
00336781554EXPA1 |
| 2023-02-22 13:01:38 |
140 |
£24.540 |
BATE |
00336781588EXPA1 |
| 2023-02-22 13:01:38 |
139 |
£24.540 |
BATE |
00336781589EXPA1 |
| 2023-02-22 13:01:38 |
59 |
£24.540 |
BATE |
00336781590EXPA1 |
| 2023-02-22 13:01:38 |
129 |
£24.540 |
BATE |
00336781591EXPA1 |
| 2023-02-22 13:01:38 |
140 |
£24.540 |
BATE |
00336781592EXPA1 |
| 2023-02-22 13:01:38 |
20 |
£24.540 |
BATE |
00336781593EXPA1 |
| 2023-02-22 13:01:38 |
14 |
£24.540 |
BATE |
00336781594EXPA1 |
| 2023-02-22 13:01:38 |
11 |
£24.540 |
BATE |
00336781595EXPA1 |
| 2023-02-22 13:01:38 |
8 |
£24.540 |
BATE |
00336781596EXPA1 |
| 2023-02-22 13:01:38 |
312 |
£24.540 |
BATE |
00336781597EXPA1 |
| 2023-02-22 13:02:15 |
185 |
£24.540 |
XLON |
00336781751EXPA1 |
| 2023-02-22 13:02:15 |
186 |
£24.540 |
XLON |
00336781752EXPA1 |
| 2023-02-22 13:02:23 |
405 |
£24.545 |
XLON |
00336781828EXPA1 |
| 2023-02-22 13:02:23 |
671 |
£24.545 |
XLON |
00336781829EXPA1 |
| 2023-02-22 13:02:23 |
713 |
£24.545 |
XLON |
00336781830EXPA1 |
| 2023-02-22 13:02:23 |
7 |
£24.545 |
XLON |
00336781831EXPA1 |
| 2023-02-22 13:02:23 |
713 |
£24.545 |
XLON |
00336781832EXPA1 |
| 2023-02-22 13:02:23 |
312 |
£24.545 |
XLON |
00336781833EXPA1 |
| 2023-02-22 13:02:31 |
526 |
£24.545 |
XLON |
00336781892EXPA1 |
| 2023-02-22 13:02:31 |
120 |
£24.545 |
XLON |
00336781893EXPA1 |
| 2023-02-22 13:02:47 |
1,031 |
€27.965 |
CEUX |
00336781997EXPA1 |
| 2023-02-22 13:02:47 |
1,200 |
€27.965 |
XAMS |
00336781998EXPA1 |
| 2023-02-22 13:02:47 |
858 |
€27.965 |
XAMS |
00336781999EXPA1 |
| 2023-02-22 13:02:47 |
400 |
€27.965 |
XAMS |
00336782000EXPA1 |
| 2023-02-22 13:02:47 |
347 |
€27.965 |
XAMS |
00336782001EXPA1 |
| 2023-02-22 13:02:59 |
101 |
£24.560 |
XLON |
00336782054EXPA1 |
| 2023-02-22 13:02:59 |
671 |
£24.560 |
XLON |
00336782055EXPA1 |
| 2023-02-22 13:02:59 |
193 |
£24.560 |
XLON |
00336782056EXPA1 |
| 2023-02-22 13:02:59 |
71 |
£24.560 |
XLON |
00336782057EXPA1 |
| 2023-02-22 13:02:59 |
25 |
£24.560 |
XLON |
00336782058EXPA1 |
| 2023-02-22 13:02:59 |
7 |
£24.560 |
XLON |
00336782059EXPA1 |
| 2023-02-22 13:02:59 |
184 |
£24.560 |
XLON |
00336782060EXPA1 |
| 2023-02-22 13:04:11 |
139 |
£24.570 |
BATE |
00336782536EXPA1 |
| 2023-02-22 13:04:11 |
140 |
£24.570 |
BATE |
00336782538EXPA1 |
| 2023-02-22 13:04:11 |
139 |
£24.570 |
BATE |
00336782540EXPA1 |
| 2023-02-22 13:04:11 |
474 |
£24.570 |
BATE |
00336782541EXPA1 |
| 2023-02-22 13:04:11 |
156 |
£24.570 |
BATE |
00336782546EXPA1 |
| 2023-02-22 13:04:11 |
58 |
£24.570 |
CHIX |
00336782537EXPA1 |
| 2023-02-22 13:04:11 |
590 |
£24.570 |
CHIX |
00336782539EXPA1 |
| 2023-02-22 13:04:11 |
366 |
£24.570 |
CHIX |
00336782545EXPA1 |
| 2023-02-22 13:04:11 |
53 |
£24.570 |
CHIX |
00336782548EXPA1 |
| 2023-02-22 13:04:11 |
1,500 |
€27.990 |
XAMS |
00336782542EXPA1 |
| 2023-02-22 13:04:11 |
944 |
€27.990 |
XAMS |
00336782543EXPA1 |
| 2023-02-22 13:04:11 |
189 |
€27.990 |
XAMS |
00336782544EXPA1 |
| 2023-02-22 13:04:27 |
975 |
€27.990 |
XAMS |
00336782753EXPA1 |
| 2023-02-22 13:04:27 |
117 |
€27.990 |
XAMS |
00336782754EXPA1 |
| 2023-02-22 13:04:27 |
500 |
€27.990 |
XAMS |
00336782755EXPA1 |
| 2023-02-22 13:04:27 |
204 |
€27.990 |
XAMS |
00336782756EXPA1 |
| 2023-02-22 13:04:54 |
592 |
€27.995 |
CEUX |
00336782823EXPA1 |
| 2023-02-22 13:04:54 |
157 |
€27.995 |
CEUX |
00336782824EXPA1 |
| 2023-02-22 13:05:47 |
795 |
€28.010 |
TQEX |
00336783560EXPA1 |
| 2023-02-22 13:05:47 |
967 |
€28.010 |
XAMS |
00336783561EXPA1 |
| 2023-02-22 13:05:47 |
494 |
£24.590 |
XLON |
00336783557EXPA1 |
| 2023-02-22 13:05:47 |
1,058 |
£24.590 |
XLON |
00336783558EXPA1 |
| 2023-02-22 13:06:02 |
35 |
£24.590 |
XLON |
00336783622EXPA1 |
| 2023-02-22 13:06:35 |
1,011 |
£24.600 |
BATE |
00336783755EXPA1 |
| 2023-02-22 13:06:49 |
671 |
£24.595 |
XLON |
00336783787EXPA1 |
| 2023-02-22 13:06:49 |
410 |
£24.595 |
XLON |
00336783788EXPA1 |
| 2023-02-22 13:06:49 |
713 |
£24.595 |
XLON |
00336783789EXPA1 |
| 2023-02-22 13:06:55 |
508 |
£24.590 |
CHIX |
00336783810EXPA1 |
| 2023-02-22 13:06:55 |
894 |
€28.010 |
XAMS |
00336783812EXPA1 |
| 2023-02-22 13:06:55 |
1,477 |
£24.590 |
XLON |
00336783811EXPA1 |
| 2023-02-22 13:07:53 |
1,013 |
€28.025 |
CEUX |
00336784128EXPA1 |
| 2023-02-22 13:08:35 |
15 |
£24.590 |
CHIX |
00336784220EXPA1 |
| 2023-02-22 13:09:04 |
1,111 |
£24.595 |
BATE |
00336784333EXPA1 |
| 2023-02-22 13:09:43 |
119 |
£24.590 |
BATE |
00336784453EXPA1 |
| 2023-02-22 13:09:43 |
123 |
£24.590 |
BATE |
00336784455EXPA1 |
| 2023-02-22 13:09:43 |
170 |
€28.020 |
CEUX |
00336784452EXPA1 |
| 2023-02-22 13:09:43 |
393 |
£24.590 |
CHIX |
00336784454EXPA1 |
| 2023-02-22 13:09:43 |
500 |
€28.020 |
XAMS |
00336784457EXPA1 |
| 2023-02-22 13:09:43 |
692 |
€28.020 |
XAMS |
00336784458EXPA1 |
| 2023-02-22 13:09:43 |
841 |
£24.590 |
XLON |
00336784456EXPA1 |
| 2023-02-22 13:10:07 |
660 |
£24.590 |
CHIX |
00336784570EXPA1 |
| 2023-02-22 13:10:07 |
39 |
£24.590 |
CHIX |
00336784571EXPA1 |
| 2023-02-22 13:11:10 |
1,156 |
€28.025 |
XAMS |
00336784816EXPA1 |
| 2023-02-22 13:11:13 |
99 |
£24.590 |
CHIX |
00336784826EXPA1 |
| 2023-02-22 13:11:40 |
255 |
£24.590 |
CHIX |
00336784921EXPA1 |
| 2023-02-22 13:11:49 |
764 |
€28.025 |
CEUX |
00336784939EXPA1 |
| 2023-02-22 13:11:49 |
252 |
€28.025 |
CEUX |
00336784940EXPA1 |
| 2023-02-22 13:11:49 |
33 |
€28.025 |
CEUX |
00336784941EXPA1 |
| 2023-02-22 13:11:55 |
1,171 |
€28.020 |
XAMS |
00336784970EXPA1 |
| 2023-02-22 13:12:24 |
996 |
£24.590 |
BATE |
00336785035EXPA1 |
| 2023-02-22 13:12:24 |
131 |
£24.590 |
CHIX |
00336785034EXPA1 |
| 2023-02-22 13:12:24 |
995 |
€28.015 |
XAMS |
00336785036EXPA1 |
| 2023-02-22 13:12:36 |
1,406 |
£24.585 |
XLON |
00336785074EXPA1 |
| 2023-02-22 13:12:59 |
120 |
£24.585 |
CHIX |
00336785141EXPA1 |
| 2023-02-22 13:12:59 |
128 |
£24.585 |
XLON |
00336785140EXPA1 |
| 2023-02-22 13:12:59 |
1,054 |
£24.585 |
XLON |
00336785142EXPA1 |
| 2023-02-22 13:12:59 |
342 |
£24.585 |
XLON |
00336785143EXPA1 |
| 2023-02-22 13:15:00 |
157 |
£24.585 |
BATE |
00336785671EXPA1 |
| 2023-02-22 13:15:00 |
85 |
£24.585 |
CHIX |
00336785672EXPA1 |
| 2023-02-22 13:15:00 |
1,345 |
£24.585 |
XLON |
00336785673EXPA1 |
| 2023-02-22 13:15:00 |
55 |
£24.585 |
XLON |
00336785674EXPA1 |
| 2023-02-22 13:16:10 |
320 |
£24.590 |
BATE |
00336785949EXPA1 |
| 2023-02-22 13:16:10 |
836 |
£24.590 |
BATE |
00336785950EXPA1 |
| 2023-02-22 13:16:10 |
1,153 |
€28.020 |
CEUX |
00336785952EXPA1 |
| 2023-02-22 13:16:13 |
671 |
£24.590 |
XLON |
00336785969EXPA1 |
| 2023-02-22 13:16:13 |
713 |
£24.590 |
XLON |
00336785970EXPA1 |
| 2023-02-22 13:16:13 |
713 |
£24.590 |
XLON |
00336785971EXPA1 |
| 2023-02-22 13:16:48 |
201 |
£24.585 |
BATE |
00336786066EXPA1 |
| 2023-02-22 13:17:09 |
57 |
£24.590 |
XLON |
00336786125EXPA1 |
| 2023-02-22 13:17:09 |
212 |
£24.590 |
XLON |
00336786126EXPA1 |
| 2023-02-22 13:17:09 |
790 |
£24.590 |
XLON |
00336786127EXPA1 |
| 2023-02-22 13:17:09 |
79 |
£24.590 |
XLON |
00336786128EXPA1 |
| 2023-02-22 13:17:09 |
27 |
£24.590 |
XLON |
00336786129EXPA1 |
| 2023-02-22 13:17:09 |
8 |
£24.590 |
XLON |
00336786130EXPA1 |
| 2023-02-22 13:17:33 |
153 |
£24.585 |
BATE |
00336786220EXPA1 |
| 2023-02-22 13:17:33 |
188 |
€28.015 |
CEUX |
00336786219EXPA1 |
| 2023-02-22 13:17:33 |
590 |
£24.585 |
CHIX |
00336786222EXPA1 |
| 2023-02-22 13:17:33 |
482 |
£24.585 |
CHIX |
00336786223EXPA1 |
| 2023-02-22 13:17:33 |
345 |
€28.015 |
TQEX |
00336786221EXPA1 |
| 2023-02-22 13:17:54 |
274 |
€28.010 |
CEUX |
00336786318EXPA1 |
| 2023-02-22 13:18:10 |
400 |
£24.580 |
BATE |
00336786368EXPA1 |
| 2023-02-22 13:18:10 |
1,172 |
£24.580 |
XLON |
00336786369EXPA1 |
| 2023-02-22 13:19:30 |
450 |
£24.585 |
XLON |
00336786530EXPA1 |
| 2023-02-22 13:19:35 |
325 |
£24.585 |
XLON |
00336786555EXPA1 |
| 2023-02-22 13:19:35 |
550 |
£24.585 |
XLON |
00336786556EXPA1 |
| 2023-02-22 13:19:35 |
671 |
£24.585 |
XLON |
00336786557EXPA1 |
| 2023-02-22 13:19:35 |
534 |
£24.585 |
XLON |
00336786558EXPA1 |
| 2023-02-22 13:19:35 |
342 |
£24.585 |
XLON |
00336786559EXPA1 |
| 2023-02-22 13:19:54 |
149 |
€28.005 |
CEUX |
00336786707EXPA1 |
| 2023-02-22 13:19:54 |
1,212 |
€28.005 |
XAMS |
00336786708EXPA1 |
| 2023-02-22 13:20:47 |
140 |
£24.585 |
BATE |
00336786899EXPA1 |
| 2023-02-22 13:20:47 |
139 |
£24.585 |
BATE |
00336786900EXPA1 |
| 2023-02-22 13:20:47 |
590 |
£24.585 |
XLON |
00336786901EXPA1 |
| 2023-02-22 13:20:47 |
503 |
£24.585 |
XLON |
00336786902EXPA1 |
| 2023-02-22 13:20:47 |
534 |
£24.585 |
XLON |
00336786903EXPA1 |
| 2023-02-22 13:21:02 |
458 |
£24.585 |
BATE |
00336787011EXPA1 |
| 2023-02-22 13:21:04 |
500 |
€28.015 |
XAMS |
00336787022EXPA1 |
| 2023-02-22 13:21:04 |
944 |
€28.015 |
XAMS |
00336787023EXPA1 |
| 2023-02-22 13:21:04 |
645 |
€28.015 |
XAMS |
00336787024EXPA1 |
| 2023-02-22 13:21:04 |
911 |
€28.015 |
XAMS |
00336787025EXPA1 |
| 2023-02-22 13:21:10 |
365 |
£24.585 |
BATE |
00336787040EXPA1 |
| 2023-02-22 13:22:00 |
291 |
€28.015 |
CEUX |
00336787135EXPA1 |
| 2023-02-22 13:22:00 |
557 |
£24.585 |
XLON |
00336787136EXPA1 |
| 2023-02-22 13:22:00 |
503 |
£24.585 |
XLON |
00336787137EXPA1 |
| 2023-02-22 13:22:00 |
385 |
£24.585 |
XLON |
00336787138EXPA1 |
| 2023-02-22 13:22:16 |
68 |
£24.590 |
CHIX |
00336787169EXPA1 |
| 2023-02-22 13:22:16 |
981 |
£24.590 |
CHIX |
00336787170EXPA1 |
| 2023-02-22 13:22:16 |
503 |
£24.590 |
XLON |
00336787171EXPA1 |
| 2023-02-22 13:22:16 |
534 |
£24.590 |
XLON |
00336787172EXPA1 |
| 2023-02-22 13:22:16 |
405 |
£24.590 |
XLON |
00336787173EXPA1 |
| 2023-02-22 13:22:16 |
418 |
£24.590 |
XLON |
00336787174EXPA1 |
| 2023-02-22 13:22:16 |
238 |
£24.590 |
XLON |
00336787175EXPA1 |
| 2023-02-22 13:23:00 |
323 |
£24.590 |
XLON |
00336787340EXPA1 |
| 2023-02-22 13:23:00 |
534 |
£24.590 |
XLON |
00336787341EXPA1 |
| 2023-02-22 13:23:00 |
221 |
£24.590 |
XLON |
00336787342EXPA1 |
| 2023-02-22 13:23:00 |
503 |
£24.590 |
XLON |
00336787343EXPA1 |
| 2023-02-22 13:23:00 |
371 |
£24.590 |
XLON |
00336787344EXPA1 |
| 2023-02-22 13:23:00 |
366 |
£24.590 |
XLON |
00336787345EXPA1 |
| 2023-02-22 13:23:33 |
1,030 |
€28.025 |
CEUX |
00336787432EXPA1 |
| 2023-02-22 13:23:33 |
1,309 |
€28.025 |
XAMS |
00336787433EXPA1 |
| 2023-02-22 13:23:47 |
139 |
£24.590 |
BATE |
00336787486EXPA1 |
| 2023-02-22 13:23:47 |
140 |
£24.590 |
BATE |
00336787487EXPA1 |
| 2023-02-22 13:23:47 |
33 |
£24.590 |
BATE |
00336787488EXPA1 |
| 2023-02-22 13:23:47 |
129 |
£24.590 |
BATE |
00336787489EXPA1 |
| 2023-02-22 13:23:47 |
254 |
£24.590 |
BATE |
00336787490EXPA1 |
| 2023-02-22 13:23:47 |
94 |
£24.590 |
BATE |
00336787491EXPA1 |
| 2023-02-22 13:23:47 |
128 |
£24.590 |
BATE |
00336787492EXPA1 |
| 2023-02-22 13:24:00 |
577 |
€28.020 |
CEUX |
00336787588EXPA1 |
| 2023-02-22 13:24:00 |
1,198 |
€28.020 |
XAMS |
00336787589EXPA1 |
| 2023-02-22 13:24:25 |
534 |
£24.580 |
XLON |
00336787656EXPA1 |
| 2023-02-22 13:24:25 |
44 |
£24.580 |
XLON |
00336787657EXPA1 |
| 2023-02-22 13:24:31 |
500 |
€28.030 |
XAMS |
00336787689EXPA1 |
| 2023-02-22 13:24:31 |
1,078 |
€28.030 |
XAMS |
00336787690EXPA1 |
| 2023-02-22 13:24:31 |
1,091 |
€28.030 |
XAMS |
00336787691EXPA1 |
| 2023-02-22 13:24:38 |
127 |
£24.585 |
XLON |
00336787707EXPA1 |
| 2023-02-22 13:24:38 |
534 |
£24.585 |
XLON |
00336787708EXPA1 |
| 2023-02-22 13:24:38 |
503 |
£24.585 |
XLON |
00336787709EXPA1 |
| 2023-02-22 13:24:38 |
357 |
£24.585 |
XLON |
00336787710EXPA1 |
| 2023-02-22 13:26:24 |
1,115 |
£24.595 |
BATE |
00336787943EXPA1 |
| 2023-02-22 13:26:24 |
503 |
£24.595 |
XLON |
00336787944EXPA1 |
| 2023-02-22 13:26:24 |
534 |
£24.595 |
XLON |
00336787945EXPA1 |
| 2023-02-22 13:26:24 |
534 |
£24.595 |
XLON |
00336787946EXPA1 |
| 2023-02-22 13:26:24 |
53 |
£24.595 |
XLON |
00336787947EXPA1 |
| 2023-02-22 13:26:24 |
503 |
£24.595 |
XLON |
00336787948EXPA1 |
| 2023-02-22 13:26:24 |
134 |
£24.595 |
XLON |
00336787949EXPA1 |
| 2023-02-22 13:26:24 |
503 |
£24.595 |
XLON |
00336787950EXPA1 |
| 2023-02-22 13:26:24 |
534 |
£24.595 |
XLON |
00336787951EXPA1 |
| 2023-02-22 13:26:24 |
245 |
£24.595 |
XLON |
00336787952EXPA1 |
| 2023-02-22 13:26:35 |
995 |
€28.035 |
CEUX |
00336787982EXPA1 |
| 2023-02-22 13:26:49 |
1,018 |
£24.595 |
CHIX |
00336788025EXPA1 |
| 2023-02-22 13:26:49 |
503 |
£24.595 |
XLON |
00336788026EXPA1 |
| 2023-02-22 13:26:49 |
534 |
£24.595 |
XLON |
00336788027EXPA1 |
| 2023-02-22 13:27:28 |
142 |
€28.035 |
CEUX |
00336788125EXPA1 |
| 2023-02-22 13:27:34 |
247 |
€28.035 |
XAMS |
00336788137EXPA1 |
| 2023-02-22 13:27:34 |
1,181 |
€28.035 |
XAMS |
00336788138EXPA1 |
| 2023-02-22 13:27:34 |
706 |
€28.035 |
XAMS |
00336788139EXPA1 |
| 2023-02-22 13:27:38 |
122 |
£24.595 |
CHIX |
00336788151EXPA1 |
| 2023-02-22 13:27:58 |
125 |
£24.595 |
XLON |
00336788197EXPA1 |
| 2023-02-22 13:27:58 |
43 |
£24.595 |
XLON |
00336788198EXPA1 |
| 2023-02-22 13:27:58 |
124 |
£24.595 |
XLON |
00336788199EXPA1 |
| 2023-02-22 13:28:38 |
164 |
€28.030 |
CEUX |
00336788354EXPA1 |
| 2023-02-22 13:28:38 |
386 |
€28.030 |
TQEX |
00336788353EXPA1 |
| 2023-02-22 13:28:38 |
1,148 |
€28.030 |
XAMS |
00336788355EXPA1 |
| 2023-02-22 13:28:38 |
534 |
£24.595 |
XLON |
00336788347EXPA1 |
| 2023-02-22 13:28:38 |
503 |
£24.595 |
XLON |
00336788348EXPA1 |
| 2023-02-22 13:28:38 |
661 |
£24.595 |
XLON |
00336788349EXPA1 |
| 2023-02-22 13:28:38 |
503 |
£24.595 |
XLON |
00336788350EXPA1 |
| 2023-02-22 13:28:38 |
475 |
£24.595 |
XLON |
00336788351EXPA1 |
| 2023-02-22 13:28:56 |
57 |
£24.590 |
BATE |
00336788409EXPA1 |
| 2023-02-22 13:28:56 |
103 |
£24.590 |
BATE |
00336788411EXPA1 |
| 2023-02-22 13:28:56 |
65 |
£24.590 |
CHIX |
00336788408EXPA1 |
| 2023-02-22 13:28:56 |
1,194 |
£24.590 |
XLON |
00336788410EXPA1 |
| 2023-02-22 13:29:44 |
100 |
€28.040 |
XAMS |
00336788612EXPA1 |
| 2023-02-22 13:29:44 |
318 |
€28.040 |
XAMS |
00336788613EXPA1 |
| 2023-02-22 13:29:44 |
1,000 |
€28.040 |
XAMS |
00336788615EXPA1 |
| 2023-02-22 13:29:44 |
473 |
€28.040 |
XAMS |
00336788616EXPA1 |
| 2023-02-22 13:30:28 |
1,300 |
£24.605 |
BATE |
00336788818EXPA1 |
| 2023-02-22 13:31:03 |
608 |
€28.040 |
CEUX |
00336788927EXPA1 |
| 2023-02-22 13:31:03 |
1,014 |
€28.040 |
XAMS |
00336788928EXPA1 |
| 2023-02-22 13:31:26 |
526 |
€28.040 |
CEUX |
00336788985EXPA1 |
| 2023-02-22 13:31:26 |
225 |
€28.040 |
XAMS |
00336788986EXPA1 |
| 2023-02-22 13:31:26 |
778 |
€28.040 |
XAMS |
00336788987EXPA1 |
| 2023-02-22 13:31:51 |
154 |
€28.045 |
CEUX |
00336789024EXPA1 |
| 2023-02-22 13:31:51 |
1,013 |
€28.045 |
XAMS |
00336789023EXPA1 |
| 2023-02-22 13:31:51 |
83 |
€28.045 |
XAMS |
00336789025EXPA1 |
| 2023-02-22 13:31:52 |
28 |
£24.595 |
CHIX |
00336789029EXPA1 |
| 2023-02-22 13:32:40 |
176 |
£24.595 |
BATE |
00336789194EXPA1 |
| 2023-02-22 13:32:40 |
761 |
£24.595 |
CHIX |
00336789195EXPA1 |
| 2023-02-22 13:32:40 |
300 |
£24.595 |
CHIX |
00336789197EXPA1 |
| 2023-02-22 13:32:40 |
355 |
£24.595 |
XLON |
00336789196EXPA1 |
| 2023-02-22 13:32:40 |
473 |
£24.595 |
XLON |
00336789198EXPA1 |
| 2023-02-22 13:33:33 |
623 |
£24.595 |
BATE |
00336789335EXPA1 |
| 2023-02-22 13:33:33 |
405 |
£24.595 |
BATE |
00336789336EXPA1 |
| 2023-02-22 13:33:46 |
1,264 |
£24.590 |
XLON |
00336789419EXPA1 |
| 2023-02-22 13:33:47 |
128 |
£24.590 |
CHIX |
00336789418EXPA1 |
| 2023-02-22 13:34:15 |
230 |
£24.590 |
CHIX |
00336789501EXPA1 |
| 2023-02-22 13:34:15 |
1,369 |
£24.590 |
XLON |
00336789502EXPA1 |
| 2023-02-22 13:34:15 |
5 |
£24.590 |
XLON |
00336789503EXPA1 |
| 2023-02-22 13:34:39 |
1,200 |
€28.045 |
XAMS |
00336789574EXPA1 |
| 2023-02-22 13:34:39 |
550 |
€28.045 |
XAMS |
00336789575EXPA1 |
| 2023-02-22 13:34:39 |
598 |
€28.045 |
XAMS |
00336789576EXPA1 |
| 2023-02-22 13:34:54 |
1,023 |
€28.050 |
CEUX |
00336789615EXPA1 |
| 2023-02-22 13:35:08 |
470 |
£24.590 |
XLON |
00336789674EXPA1 |
| 2023-02-22 13:35:08 |
803 |
£24.590 |
XLON |
00336789675EXPA1 |
| 2023-02-22 13:35:48 |
218 |
£24.585 |
BATE |
00336789869EXPA1 |
| 2023-02-22 13:35:48 |
296 |
£24.585 |
CHIX |
00336789868EXPA1 |
| 2023-02-22 13:35:48 |
1,333 |
£24.585 |
XLON |
00336789870EXPA1 |
| 2023-02-22 13:35:49 |
185 |
€28.035 |
CEUX |
00336789871EXPA1 |
| 2023-02-22 13:35:49 |
900 |
€28.035 |
XAMS |
00336789872EXPA1 |
| 2023-02-22 13:36:48 |
885 |
€28.040 |
XAMS |
00336790092EXPA1 |
| 2023-02-22 13:36:48 |
821 |
€28.040 |
XAMS |
00336790093EXPA1 |
| 2023-02-22 13:37:00 |
101 |
£24.595 |
BATE |
00336790123EXPA1 |
| 2023-02-22 13:37:00 |
139 |
£24.595 |
BATE |
00336790124EXPA1 |
| 2023-02-22 13:37:00 |
344 |
£24.595 |
BATE |
00336790125EXPA1 |
| 2023-02-22 13:37:00 |
522 |
£24.595 |
BATE |
00336790126EXPA1 |
| 2023-02-22 13:37:48 |
196 |
£24.580 |
CHIX |
00336790281EXPA1 |
| 2023-02-22 13:38:27 |
442 |
€28.030 |
XAMS |
00336790387EXPA1 |
| 2023-02-22 13:38:31 |
152 |
€28.030 |
CEUX |
00336790402EXPA1 |
| 2023-02-22 13:38:31 |
371 |
€28.030 |
XAMS |
00336790403EXPA1 |
| 2023-02-22 13:38:31 |
212 |
€28.030 |
XAMS |
00336790404EXPA1 |
| 2023-02-22 13:38:36 |
174 |
£24.580 |
BATE |
00336790408EXPA1 |
| 2023-02-22 13:38:36 |
439 |
£24.580 |
CHIX |
00336790410EXPA1 |
| 2023-02-22 13:38:36 |
818 |
£24.580 |
XLON |
00336790409EXPA1 |
| 2023-02-22 13:38:36 |
617 |
£24.580 |
XLON |
00336790411EXPA1 |
| 2023-02-22 13:38:54 |
150 |
€28.020 |
CEUX |
00336790448EXPA1 |
| 2023-02-22 13:39:04 |
948 |
€28.020 |
XAMS |
00336790474EXPA1 |
| 2023-02-22 13:39:07 |
392 |
€28.015 |
CEUX |
00336790513EXPA1 |
| 2023-02-22 13:39:07 |
399 |
€28.015 |
CEUX |
00336790515EXPA1 |
| 2023-02-22 13:39:17 |
350 |
£24.570 |
BATE |
00336790540EXPA1 |
| 2023-02-22 13:39:17 |
219 |
£24.570 |
CHIX |
00336790542EXPA1 |
| 2023-02-22 13:39:17 |
511 |
£24.570 |
XLON |
00336790541EXPA1 |
| 2023-02-22 13:39:17 |
500 |
£24.570 |
XLON |
00336790543EXPA1 |
| 2023-02-22 13:39:17 |
454 |
£24.570 |
XLON |
00336790544EXPA1 |
| 2023-02-22 13:39:25 |
117 |
€28.015 |
CEUX |
00336790583EXPA1 |
| 2023-02-22 13:39:46 |
578 |
€28.010 |
XAMS |
00336790632EXPA1 |
| 2023-02-22 13:39:46 |
231 |
€28.010 |
XAMS |
00336790633EXPA1 |
| 2023-02-22 13:39:46 |
7 |
€28.010 |
XAMS |
00336790634EXPA1 |
| 2023-02-22 13:41:04 |
1,141 |
£24.565 |
XLON |
00336790881EXPA1 |
| 2023-02-22 13:41:35 |
350 |
£24.565 |
BATE |
00336791007EXPA1 |
| 2023-02-22 13:41:35 |
331 |
£24.565 |
BATE |
00336791008EXPA1 |
| 2023-02-22 13:41:35 |
227 |
£24.565 |
BATE |
00336791009EXPA1 |
| 2023-02-22 13:41:35 |
205 |
£24.565 |
BATE |
00336791010EXPA1 |
| 2023-02-22 13:41:42 |
500 |
€28.015 |
XAMS |
00336791024EXPA1 |
| 2023-02-22 13:41:42 |
117 |
€28.015 |
XAMS |
00336791026EXPA1 |
| 2023-02-22 13:41:42 |
200 |
€28.015 |
XAMS |
00336791027EXPA1 |
| 2023-02-22 13:42:23 |
1,041 |
€28.030 |
CEUX |
00336791140EXPA1 |
| 2023-02-22 13:42:23 |
106 |
€28.030 |
XAMS |
00336791141EXPA1 |
| 2023-02-22 13:42:23 |
1,107 |
€28.030 |
XAMS |
00336791142EXPA1 |
| 2023-02-22 13:42:23 |
500 |
€28.030 |
XAMS |
00336791143EXPA1 |
| 2023-02-22 13:42:23 |
431 |
€28.030 |
XAMS |
00336791144EXPA1 |
| 2023-02-22 13:42:42 |
932 |
€28.025 |
XAMS |
00336791184EXPA1 |
| 2023-02-22 13:42:49 |
550 |
£24.575 |
XLON |
00336791210EXPA1 |
| 2023-02-22 13:42:49 |
629 |
£24.575 |
XLON |
00336791211EXPA1 |
| 2023-02-22 13:43:00 |
167 |
€28.025 |
CEUX |
00336791221EXPA1 |
| 2023-02-22 13:43:02 |
198 |
£24.570 |
BATE |
00336791226EXPA1 |
| 2023-02-22 13:43:12 |
1,005 |
€28.015 |
XAMS |
00336791264EXPA1 |
| 2023-02-22 13:43:37 |
5 |
£24.570 |
CHIX |
00336791332EXPA1 |
| 2023-02-22 13:43:37 |
555 |
£24.570 |
CHIX |
00336791334EXPA1 |
| 2023-02-22 13:43:37 |
184 |
£24.570 |
XLON |
00336791330EXPA1 |
| 2023-02-22 13:43:37 |
566 |
£24.570 |
XLON |
00336791331EXPA1 |
| 2023-02-22 13:43:37 |
37 |
£24.570 |
XLON |
00336791333EXPA1 |
| 2023-02-22 13:43:37 |
5 |
£24.570 |
XLON |
00336791335EXPA1 |
| 2023-02-22 13:44:01 |
456 |
£24.575 |
CHIX |
00336791385EXPA1 |
| 2023-02-22 13:44:27 |
296 |
€28.025 |
TQEX |
00336791543EXPA1 |
| 2023-02-22 13:44:27 |
184 |
€28.025 |
TQEX |
00336791544EXPA1 |
| 2023-02-22 13:44:42 |
114 |
£24.580 |
XLON |
00336791600EXPA1 |
| 2023-02-22 13:44:42 |
55 |
£24.580 |
XLON |
00336791601EXPA1 |
| 2023-02-22 13:44:42 |
96 |
£24.580 |
XLON |
00336791602EXPA1 |
| 2023-02-22 13:44:42 |
629 |
£24.580 |
XLON |
00336791603EXPA1 |
| 2023-02-22 13:44:42 |
669 |
£24.580 |
XLON |
00336791604EXPA1 |
| 2023-02-22 13:44:42 |
35 |
£24.580 |
XLON |
00336791605EXPA1 |
| 2023-02-22 13:44:42 |
346 |
£24.580 |
XLON |
00336791606EXPA1 |
| 2023-02-22 13:44:42 |
442 |
£24.580 |
XLON |
00336791607EXPA1 |
| 2023-02-22 13:44:42 |
725 |
£24.580 |
XLON |
00336791608EXPA1 |
| 2023-02-22 13:44:54 |
15 |
£24.580 |
XLON |
00336791701EXPA1 |
| 2023-02-22 13:44:54 |
629 |
£24.580 |
XLON |
00336791702EXPA1 |
| 2023-02-22 13:44:54 |
669 |
£24.580 |
XLON |
00336791703EXPA1 |
| 2023-02-22 13:44:54 |
629 |
£24.580 |
XLON |
00336791704EXPA1 |
| 2023-02-22 13:44:54 |
669 |
£24.580 |
XLON |
00336791705EXPA1 |
| 2023-02-22 13:44:54 |
44 |
£24.580 |
XLON |
00336791706EXPA1 |
| 2023-02-22 13:44:54 |
669 |
£24.580 |
XLON |
00336791707EXPA1 |
| 2023-02-22 13:44:54 |
558 |
£24.580 |
XLON |
00336791708EXPA1 |
| 2023-02-22 13:45:42 |
1,074 |
€28.025 |
XAMS |
00336791835EXPA1 |
| 2023-02-22 13:45:42 |
210 |
€28.025 |
XAMS |
00336791836EXPA1 |
| 2023-02-22 13:45:42 |
500 |
€28.025 |
XAMS |
00336791837EXPA1 |
| 2023-02-22 13:45:42 |
500 |
€28.025 |
XAMS |
00336791838EXPA1 |
| 2023-02-22 13:45:56 |
32 |
£24.580 |
BATE |
00336791882EXPA1 |
| 2023-02-22 13:45:56 |
483 |
£24.580 |
BATE |
00336791883EXPA1 |
| 2023-02-22 13:45:56 |
764 |
€28.025 |
CEUX |
00336791881EXPA1 |
| 2023-02-22 13:46:00 |
782 |
£24.580 |
BATE |
00336791889EXPA1 |
| 2023-02-22 13:46:00 |
256 |
€28.025 |
CEUX |
00336791888EXPA1 |
| 2023-02-22 13:46:30 |
200 |
€28.020 |
CEUX |
00336792008EXPA1 |
| 2023-02-22 13:46:30 |
500 |
€28.020 |
XAMS |
00336792010EXPA1 |
| 2023-02-22 13:46:30 |
500 |
€28.020 |
XAMS |
00336792012EXPA1 |
| 2023-02-22 13:46:30 |
65 |
€28.020 |
XAMS |
00336792013EXPA1 |
| 2023-02-22 13:47:08 |
208 |
€28.020 |
CEUX |
00336792103EXPA1 |
| 2023-02-22 13:47:08 |
996 |
€28.020 |
XAMS |
00336792104EXPA1 |
| 2023-02-22 13:47:11 |
192 |
£24.575 |
BATE |
00336792144EXPA1 |
| 2023-02-22 13:47:11 |
1,307 |
£24.575 |
XLON |
00336792145EXPA1 |
| 2023-02-22 13:47:28 |
500 |
£24.570 |
XLON |
00336792232EXPA1 |
| 2023-02-22 13:47:28 |
669 |
£24.570 |
XLON |
00336792233EXPA1 |
| 2023-02-22 13:47:28 |
629 |
£24.570 |
XLON |
00336792234EXPA1 |
| 2023-02-22 13:48:03 |
616 |
£24.575 |
CHIX |
00336792315EXPA1 |
| 2023-02-22 13:48:03 |
457 |
£24.575 |
CHIX |
00336792316EXPA1 |
| 2023-02-22 13:48:15 |
1,074 |
€28.015 |
XAMS |
00336792342EXPA1 |
| 2023-02-22 13:48:15 |
500 |
€28.015 |
XAMS |
00336792343EXPA1 |
| 2023-02-22 13:48:15 |
193 |
€28.015 |
XAMS |
00336792344EXPA1 |
| 2023-02-22 13:48:24 |
669 |
£24.575 |
XLON |
00336792358EXPA1 |
| 2023-02-22 13:48:24 |
789 |
£24.575 |
XLON |
00336792359EXPA1 |
| 2023-02-22 13:48:24 |
475 |
£24.575 |
XLON |
00336792360EXPA1 |
| 2023-02-22 13:48:24 |
477 |
£24.575 |
XLON |
00336792361EXPA1 |
| 2023-02-22 13:48:51 |
100 |
€28.010 |
CEUX |
00336792421EXPA1 |
| 2023-02-22 13:48:51 |
74 |
€28.010 |
CEUX |
00336792422EXPA1 |
| 2023-02-22 13:48:51 |
117 |
£24.570 |
CHIX |
00336792420EXPA1 |
| 2023-02-22 13:49:17 |
59 |
£24.575 |
BATE |
00336792498EXPA1 |
| 2023-02-22 13:49:18 |
1,109 |
£24.575 |
BATE |
00336792513EXPA1 |
| 2023-02-22 13:49:58 |
193 |
£24.570 |
BATE |
00336792640EXPA1 |
| 2023-02-22 13:49:58 |
699 |
€28.010 |
CEUX |
00336792643EXPA1 |
| 2023-02-22 13:49:58 |
153 |
£24.570 |
CHIX |
00336792641EXPA1 |
| 2023-02-22 13:49:58 |
861 |
€28.010 |
XAMS |
00336792644EXPA1 |
| 2023-02-22 13:50:23 |
155 |
£24.565 |
BATE |
00336792759EXPA1 |
| 2023-02-22 13:50:23 |
33 |
£24.565 |
BATE |
00336792762EXPA1 |
| 2023-02-22 13:50:23 |
235 |
£24.565 |
CHIX |
00336792758EXPA1 |
| 2023-02-22 13:50:23 |
1,179 |
£24.565 |
XLON |
00336792760EXPA1 |
| 2023-02-22 13:50:23 |
202 |
£24.565 |
XLON |
00336792761EXPA1 |
| 2023-02-22 13:50:27 |
173 |
€28.000 |
CEUX |
00336792773EXPA1 |
| 2023-02-22 13:50:27 |
1,051 |
€28.000 |
XAMS |
00336792775EXPA1 |
| 2023-02-22 13:50:41 |
1,051 |
€27.995 |
XAMS |
00336792825EXPA1 |
| 2023-02-22 13:51:20 |
196 |
£24.555 |
BATE |
00336792964EXPA1 |
| 2023-02-22 13:51:20 |
102 |
£24.555 |
CHIX |
00336792965EXPA1 |
| 2023-02-22 13:51:20 |
500 |
£24.555 |
XLON |
00336792966EXPA1 |
| 2023-02-22 13:51:20 |
1,107 |
£24.555 |
XLON |
00336792967EXPA1 |
| 2023-02-22 13:51:25 |
200 |
€27.990 |
CEUX |
00336792993EXPA1 |
| 2023-02-22 13:51:25 |
955 |
€27.990 |
XAMS |
00336792994EXPA1 |
| 2023-02-22 13:52:29 |
1,465 |
£24.560 |
XLON |
00336793116EXPA1 |
| 2023-02-22 13:52:29 |
45 |
£24.560 |
XLON |
00336793117EXPA1 |
| 2023-02-22 13:52:29 |
1,725 |
£24.560 |
XLON |
00336793118EXPA1 |
| 2023-02-22 13:52:52 |
1,065 |
€27.995 |
XAMS |
00336793184EXPA1 |
| 2023-02-22 13:52:52 |
20 |
€27.995 |
XAMS |
00336793185EXPA1 |
| 2023-02-22 13:52:59 |
4 |
€27.990 |
CEUX |
00336793199EXPA1 |
| 2023-02-22 13:53:16 |
150 |
£24.560 |
BATE |
00336793318EXPA1 |
| 2023-02-22 13:53:16 |
169 |
£24.560 |
BATE |
00336793319EXPA1 |
| 2023-02-22 13:53:20 |
595 |
£24.560 |
BATE |
00336793334EXPA1 |
| 2023-02-22 13:53:55 |
1,106 |
€27.990 |
CEUX |
00336793401EXPA1 |
| 2023-02-22 13:54:11 |
230 |
£24.565 |
XLON |
00336793446EXPA1 |
| 2023-02-22 13:54:11 |
93 |
£24.565 |
XLON |
00336793447EXPA1 |
| 2023-02-22 13:54:11 |
218 |
£24.565 |
XLON |
00336793448EXPA1 |
| 2023-02-22 13:54:11 |
80 |
£24.565 |
XLON |
00336793449EXPA1 |
| 2023-02-22 13:54:11 |
265 |
£24.565 |
XLON |
00336793450EXPA1 |
| 2023-02-22 13:54:11 |
27 |
£24.565 |
XLON |
00336793451EXPA1 |
| 2023-02-22 13:54:11 |
8 |
£24.565 |
XLON |
00336793452EXPA1 |
| 2023-02-22 13:54:14 |
1,135 |
£24.570 |
XLON |
00336793527EXPA1 |
| 2023-02-22 13:54:19 |
222 |
£24.570 |
XLON |
00336793537EXPA1 |
| 2023-02-22 13:54:23 |
94 |
£24.570 |
XLON |
00336793545EXPA1 |
| 2023-02-22 13:54:23 |
245 |
£24.570 |
XLON |
00336793546EXPA1 |
| 2023-02-22 13:54:23 |
89 |
£24.570 |
XLON |
00336793547EXPA1 |
| 2023-02-22 13:54:23 |
32 |
£24.570 |
XLON |
00336793548EXPA1 |
| 2023-02-22 13:54:23 |
9 |
£24.570 |
XLON |
00336793549EXPA1 |
| 2023-02-22 13:54:32 |
789 |
£24.575 |
XLON |
00336793573EXPA1 |
| 2023-02-22 13:54:32 |
669 |
£24.575 |
XLON |
00336793574EXPA1 |
| 2023-02-22 13:54:44 |
107 |
£24.575 |
XLON |
00336793609EXPA1 |
| 2023-02-22 13:54:44 |
44 |
£24.575 |
XLON |
00336793610EXPA1 |
| 2023-02-22 13:54:44 |
256 |
£24.575 |
XLON |
00336793611EXPA1 |
| 2023-02-22 13:54:44 |
789 |
£24.575 |
XLON |
00336793612EXPA1 |
| 2023-02-22 13:54:44 |
384 |
£24.575 |
XLON |
00336793613EXPA1 |
| 2023-02-22 13:54:44 |
94 |
£24.575 |
XLON |
00336793614EXPA1 |
| 2023-02-22 13:54:44 |
33 |
£24.575 |
XLON |
00336793615EXPA1 |
| 2023-02-22 13:54:44 |
10 |
£24.575 |
XLON |
00336793616EXPA1 |
| 2023-02-22 13:55:11 |
721 |
£24.575 |
BATE |
00336793681EXPA1 |
| 2023-02-22 13:55:11 |
998 |
£24.575 |
CHIX |
00336793680EXPA1 |
| 2023-02-22 13:55:11 |
1,325 |
£24.575 |
XLON |
00336793682EXPA1 |
| 2023-02-22 13:55:19 |
683 |
€28.000 |
XAMS |
00336793697EXPA1 |
| 2023-02-22 13:55:19 |
290 |
€28.000 |
XAMS |
00336793698EXPA1 |
| 2023-02-22 13:56:15 |
198 |
£24.570 |
BATE |
00336793850EXPA1 |
| 2023-02-22 13:56:15 |
125 |
£24.570 |
CHIX |
00336793849EXPA1 |
| 2023-02-22 13:56:15 |
921 |
£24.570 |
XLON |
00336793851EXPA1 |
| 2023-02-22 13:56:15 |
314 |
£24.570 |
XLON |
00336793852EXPA1 |
| 2023-02-22 13:56:33 |
764 |
€28.000 |
CEUX |
00336793901EXPA1 |
| 2023-02-22 13:56:33 |
307 |
€28.000 |
CEUX |
00336793902EXPA1 |
| 2023-02-22 13:57:37 |
73 |
€28.005 |
CEUX |
00336794089EXPA1 |
| 2023-02-22 13:57:37 |
954 |
€28.005 |
XAMS |
00336794090EXPA1 |
| 2023-02-22 13:58:02 |
35 |
£24.570 |
XLON |
00336794154EXPA1 |
| 2023-02-22 13:58:02 |
421 |
£24.570 |
XLON |
00336794155EXPA1 |
| 2023-02-22 13:58:41 |
15 |
£24.575 |
XLON |
00336794220EXPA1 |
| 2023-02-22 13:58:41 |
218 |
£24.575 |
XLON |
00336794221EXPA1 |
| 2023-02-22 13:58:41 |
170 |
£24.575 |
XLON |
00336794222EXPA1 |
| 2023-02-22 13:58:41 |
62 |
£24.575 |
XLON |
00336794223EXPA1 |
| 2023-02-22 13:58:41 |
22 |
£24.575 |
XLON |
00336794224EXPA1 |
| 2023-02-22 13:58:41 |
6 |
£24.575 |
XLON |
00336794225EXPA1 |
| 2023-02-22 13:58:44 |
261 |
£24.575 |
XLON |
00336794231EXPA1 |
| 2023-02-22 13:59:06 |
764 |
€28.005 |
CEUX |
00336794271EXPA1 |
| 2023-02-22 13:59:06 |
242 |
€28.005 |
CEUX |
00336794272EXPA1 |
| 2023-02-22 13:59:09 |
680 |
£24.585 |
XLON |
00336794276EXPA1 |
| 2023-02-22 13:59:09 |
428 |
£24.585 |
XLON |
00336794277EXPA1 |
| 2023-02-22 13:59:09 |
185 |
£24.585 |
XLON |
00336794278EXPA1 |
| 2023-02-22 13:59:09 |
669 |
£24.585 |
XLON |
00336794279EXPA1 |
| 2023-02-22 13:59:09 |
147 |
£24.585 |
XLON |
00336794280EXPA1 |
| 2023-02-22 13:59:09 |
267 |
£24.585 |
XLON |
00336794281EXPA1 |
| 2023-02-22 13:59:09 |
430 |
£24.585 |
XLON |
00336794282EXPA1 |
| 2023-02-22 13:59:34 |
362 |
£24.585 |
XLON |
00336794324EXPA1 |
| 2023-02-22 13:59:34 |
325 |
£24.585 |
XLON |
00336794325EXPA1 |
| 2023-02-22 13:59:34 |
92 |
£24.585 |
XLON |
00336794326EXPA1 |
| 2023-02-22 13:59:34 |
416 |
£24.585 |
XLON |
00336794327EXPA1 |
| 2023-02-22 13:59:34 |
789 |
£24.585 |
XLON |
00336794328EXPA1 |
| 2023-02-22 13:59:34 |
415 |
£24.585 |
XLON |
00336794329EXPA1 |
| 2023-02-22 13:59:34 |
137 |
£24.585 |
XLON |
00336794330EXPA1 |
| 2023-02-22 13:59:45 |
1,064 |
£24.580 |
BATE |
00336794346EXPA1 |
| 2023-02-22 13:59:45 |
286 |
£24.580 |
BATE |
00336794349EXPA1 |
| 2023-02-22 13:59:45 |
182 |
£24.580 |
BATE |
00336794351EXPA1 |
| 2023-02-22 13:59:45 |
252 |
£24.580 |
CHIX |
00336794345EXPA1 |
| 2023-02-22 13:59:45 |
716 |
£24.580 |
CHIX |
00336794347EXPA1 |
| 2023-02-22 13:59:45 |
1,166 |
£24.580 |
XLON |
00336794348EXPA1 |
| 2023-02-22 13:59:45 |
128 |
£24.580 |
XLON |
00336794350EXPA1 |
| 2023-02-22 13:59:55 |
211 |
€28.000 |
CEUX |
00336794371EXPA1 |
| 2023-02-22 13:59:55 |
1,027 |
€28.000 |
XAMS |
00336794372EXPA1 |
| 2023-02-22 13:59:57 |
170 |
€27.995 |
TQEX |
00336794380EXPA1 |
| 2023-02-22 14:00:57 |
282 |
£24.585 |
XLON |
00336794615EXPA1 |
| 2023-02-22 14:00:57 |
100 |
£24.585 |
XLON |
00336794616EXPA1 |
| 2023-02-22 14:00:57 |
353 |
£24.585 |
XLON |
00336794617EXPA1 |
| 2023-02-22 14:00:57 |
1,058 |
£24.585 |
XLON |
00336794618EXPA1 |
| 2023-02-22 14:00:57 |
384 |
£24.585 |
XLON |
00336794619EXPA1 |
| 2023-02-22 14:00:57 |
143 |
£24.585 |
XLON |
00336794620EXPA1 |
| 2023-02-22 14:00:57 |
51 |
£24.585 |
XLON |
00336794621EXPA1 |
| 2023-02-22 14:00:57 |
18 |
£24.585 |
XLON |
00336794622EXPA1 |
| 2023-02-22 14:00:57 |
5 |
£24.585 |
XLON |
00336794623EXPA1 |
| 2023-02-22 14:01:47 |
1,064 |
€28.005 |
XAMS |
00336794745EXPA1 |
| 2023-02-22 14:01:52 |
1,175 |
£24.580 |
XLON |
00336794769EXPA1 |
| 2023-02-22 14:02:04 |
500 |
€28.005 |
XAMS |
00336794829EXPA1 |
| 2023-02-22 14:02:04 |
264 |
€28.005 |
XAMS |
00336794830EXPA1 |
| 2023-02-22 14:02:28 |
297 |
€28.005 |
XAMS |
00336794882EXPA1 |
| 2023-02-22 14:02:29 |
697 |
£24.580 |
BATE |
00336794884EXPA1 |
| 2023-02-22 14:02:29 |
327 |
£24.580 |
BATE |
00336794887EXPA1 |
| 2023-02-22 14:02:29 |
214 |
€28.000 |
CEUX |
00336794885EXPA1 |
| 2023-02-22 14:02:29 |
1,355 |
£24.580 |
XLON |
00336794886EXPA1 |
| 2023-02-22 14:02:57 |
82 |
€27.995 |
XAMS |
00336794977EXPA1 |
| 2023-02-22 14:02:57 |
970 |
€27.995 |
XAMS |
00336794978EXPA1 |
| 2023-02-22 14:03:12 |
1,135 |
€28.010 |
CEUX |
00336795017EXPA1 |
| 2023-02-22 14:03:13 |
507 |
€28.005 |
TQEX |
00336795020EXPA1 |
| 2023-02-22 14:03:18 |
590 |
£24.580 |
CHIX |
00336795036EXPA1 |
| 2023-02-22 14:03:18 |
293 |
£24.580 |
CHIX |
00336795037EXPA1 |
| 2023-02-22 14:04:03 |
219 |
£24.570 |
BATE |
00336795120EXPA1 |
| 2023-02-22 14:04:03 |
180 |
€27.995 |
CEUX |
00336795125EXPA1 |
| 2023-02-22 14:04:03 |
148 |
£24.570 |
CHIX |
00336795121EXPA1 |
| 2023-02-22 14:04:03 |
946 |
€27.995 |
XAMS |
00336795126EXPA1 |
| 2023-02-22 14:04:03 |
676 |
£24.570 |
XLON |
00336795122EXPA1 |
| 2023-02-22 14:04:03 |
158 |
£24.570 |
XLON |
00336795123EXPA1 |
| 2023-02-22 14:04:03 |
363 |
£24.570 |
XLON |
00336795124EXPA1 |
| 2023-02-22 14:04:22 |
186 |
€27.980 |
CEUX |
00336795161EXPA1 |
| 2023-02-22 14:05:14 |
15 |
£24.560 |
BATE |
00336795285EXPA1 |
| 2023-02-22 14:05:17 |
1,014 |
£24.565 |
XLON |
00336795293EXPA1 |
| 2023-02-22 14:05:17 |
409 |
£24.565 |
XLON |
00336795294EXPA1 |
| 2023-02-22 14:05:17 |
407 |
£24.565 |
XLON |
00336795295EXPA1 |
| 2023-02-22 14:05:26 |
554 |
£24.560 |
BATE |
00336795321EXPA1 |
| 2023-02-22 14:06:00 |
137 |
£24.565 |
BATE |
00336795413EXPA1 |
| 2023-02-22 14:06:00 |
113 |
£24.565 |
BATE |
00336795414EXPA1 |
| 2023-02-22 14:06:00 |
231 |
£24.565 |
BATE |
00336795415EXPA1 |
| 2023-02-22 14:06:00 |
23 |
£24.565 |
XLON |
00336795416EXPA1 |
| 2023-02-22 14:06:00 |
35 |
£24.565 |
XLON |
00336795417EXPA1 |
| 2023-02-22 14:06:00 |
376 |
£24.565 |
XLON |
00336795418EXPA1 |
| 2023-02-22 14:06:00 |
374 |
£24.565 |
XLON |
00336795419EXPA1 |
| 2023-02-22 14:06:00 |
166 |
£24.565 |
XLON |
00336795420EXPA1 |
| 2023-02-22 14:06:00 |
59 |
£24.565 |
XLON |
00336795421EXPA1 |
| 2023-02-22 14:06:00 |
374 |
£24.565 |
XLON |
00336795422EXPA1 |
| 2023-02-22 14:06:00 |
21 |
£24.565 |
XLON |
00336795423EXPA1 |
| 2023-02-22 14:06:00 |
73 |
£24.565 |
XLON |
00336795424EXPA1 |
| 2023-02-22 14:06:00 |
669 |
£24.565 |
XLON |
00336795425EXPA1 |
| 2023-02-22 14:06:00 |
374 |
£24.565 |
XLON |
00336795426EXPA1 |
| 2023-02-22 14:06:00 |
6 |
£24.565 |
XLON |
00336795427EXPA1 |
| 2023-02-22 14:06:00 |
374 |
£24.565 |
XLON |
00336795428EXPA1 |
| 2023-02-22 14:06:43 |
107 |
£24.570 |
XLON |
00336795536EXPA1 |
| 2023-02-22 14:06:43 |
352 |
£24.570 |
XLON |
00336795537EXPA1 |
| 2023-02-22 14:06:43 |
250 |
£24.570 |
XLON |
00336795538EXPA1 |
| 2023-02-22 14:06:43 |
346 |
£24.570 |
XLON |
00336795539EXPA1 |
| 2023-02-22 14:06:43 |
93 |
£24.570 |
XLON |
00336795540EXPA1 |
| 2023-02-22 14:06:43 |
33 |
£24.570 |
XLON |
00336795541EXPA1 |
| 2023-02-22 14:06:43 |
9 |
£24.570 |
XLON |
00336795542EXPA1 |
| 2023-02-22 14:07:14 |
764 |
€27.995 |
CEUX |
00336795618EXPA1 |
| 2023-02-22 14:07:14 |
313 |
€27.995 |
CEUX |
00336795619EXPA1 |
| 2023-02-22 14:07:14 |
11 |
€27.995 |
CEUX |
00336795620EXPA1 |
| 2023-02-22 14:07:22 |
20 |
£24.575 |
CHIX |
00336795638EXPA1 |
| 2023-02-22 14:07:33 |
137 |
£24.580 |
BATE |
00336795668EXPA1 |
| 2023-02-22 14:07:33 |
216 |
£24.580 |
BATE |
00336795670EXPA1 |
| 2023-02-22 14:07:33 |
80 |
£24.580 |
BATE |
00336795673EXPA1 |
| 2023-02-22 14:07:33 |
24 |
£24.580 |
BATE |
00336795675EXPA1 |
| 2023-02-22 14:07:33 |
11 |
£24.580 |
BATE |
00336795677EXPA1 |
| 2023-02-22 14:07:33 |
470 |
£24.580 |
CHIX |
00336795664EXPA1 |
| 2023-02-22 14:07:33 |
217 |
£24.580 |
CHIX |
00336795665EXPA1 |
| 2023-02-22 14:07:33 |
279 |
£24.580 |
CHIX |
00336795666EXPA1 |
| 2023-02-22 14:07:33 |
31 |
£24.580 |
CHIX |
00336795667EXPA1 |
| 2023-02-22 14:07:34 |
534 |
£24.580 |
BATE |
00336795692EXPA1 |
| 2023-02-22 14:08:19 |
140 |
€27.990 |
CEUX |
00336795819EXPA1 |
| 2023-02-22 14:08:19 |
114 |
£24.575 |
CHIX |
00336795818EXPA1 |
| 2023-02-22 14:08:19 |
1,292 |
€27.990 |
XAMS |
00336795820EXPA1 |
| 2023-02-22 14:08:27 |
184 |
£24.580 |
XLON |
00336795837EXPA1 |
| 2023-02-22 14:08:27 |
202 |
£24.580 |
XLON |
00336795838EXPA1 |
| 2023-02-22 14:08:41 |
669 |
£24.575 |
XLON |
00336795850EXPA1 |
| 2023-02-22 14:08:41 |
592 |
£24.575 |
XLON |
00336795851EXPA1 |
| 2023-02-22 14:09:03 |
174 |
€27.990 |
CEUX |
00336796008EXPA1 |
| 2023-02-22 14:09:05 |
976 |
€27.990 |
XAMS |
00336796038EXPA1 |
| 2023-02-22 14:09:23 |
35 |
£24.575 |
XLON |
00336796153EXPA1 |
| 2023-02-22 14:09:27 |
44 |
£24.575 |
XLON |
00336796166EXPA1 |
| 2023-02-22 14:09:27 |
91 |
£24.575 |
XLON |
00336796167EXPA1 |
| 2023-02-22 14:09:27 |
165 |
£24.575 |
XLON |
00336796168EXPA1 |
| 2023-02-22 14:09:27 |
39 |
£24.575 |
XLON |
00336796169EXPA1 |
| 2023-02-22 14:09:27 |
11 |
£24.575 |
XLON |
00336796170EXPA1 |
| 2023-02-22 14:09:27 |
81 |
£24.575 |
XLON |
00336796171EXPA1 |
| 2023-02-22 14:09:27 |
29 |
£24.575 |
XLON |
00336796172EXPA1 |
| 2023-02-22 14:09:27 |
8 |
£24.575 |
XLON |
00336796173EXPA1 |
| 2023-02-22 14:09:34 |
430 |
£24.575 |
XLON |
00336796208EXPA1 |
| 2023-02-22 14:09:37 |
97 |
£24.575 |
XLON |
00336796242EXPA1 |
| 2023-02-22 14:09:45 |
556 |
£24.575 |
XLON |
00336796267EXPA1 |
| 2023-02-22 14:09:45 |
500 |
£24.575 |
XLON |
00336796268EXPA1 |
| 2023-02-22 14:10:03 |
175 |
£24.575 |
BATE |
00336796302EXPA1 |
| 2023-02-22 14:10:03 |
175 |
£24.575 |
BATE |
00336796303EXPA1 |
| 2023-02-22 14:10:03 |
426 |
£24.575 |
BATE |
00336796304EXPA1 |
| 2023-02-22 14:10:03 |
19 |
£24.575 |
BATE |
00336796305EXPA1 |
| 2023-02-22 14:10:12 |
199 |
£24.570 |
BATE |
00336796382EXPA1 |
| 2023-02-22 14:10:12 |
154 |
£24.570 |
CHIX |
00336796383EXPA1 |
| 2023-02-22 14:10:12 |
31 |
€27.985 |
XAMS |
00336796385EXPA1 |
| 2023-02-22 14:10:12 |
1,200 |
€27.985 |
XAMS |
00336796386EXPA1 |
| 2023-02-22 14:10:12 |
1,318 |
£24.570 |
XLON |
00336796384EXPA1 |
| 2023-02-22 14:10:30 |
378 |
€27.980 |
CEUX |
00336796435EXPA1 |
| 2023-02-22 14:10:30 |
1,424 |
£24.565 |
XLON |
00336796436EXPA1 |
| 2023-02-22 14:10:37 |
899 |
€27.975 |
XAMS |
00336796450EXPA1 |
| 2023-02-22 14:11:13 |
349 |
€27.975 |
XAMS |
00336796537EXPA1 |
| 2023-02-22 14:11:13 |
349 |
€27.975 |
XAMS |
00336796538EXPA1 |
| 2023-02-22 14:11:13 |
447 |
€27.975 |
XAMS |
00336796539EXPA1 |
| 2023-02-22 14:11:19 |
245 |
£24.570 |
XLON |
00336796563EXPA1 |
| 2023-02-22 14:11:19 |
592 |
£24.570 |
XLON |
00336796564EXPA1 |
| 2023-02-22 14:11:19 |
90 |
£24.570 |
XLON |
00336796565EXPA1 |
| 2023-02-22 14:11:19 |
669 |
£24.570 |
XLON |
00336796566EXPA1 |
| 2023-02-22 14:11:19 |
592 |
£24.570 |
XLON |
00336796567EXPA1 |
| 2023-02-22 14:11:19 |
2 |
£24.570 |
XLON |
00336796568EXPA1 |
| 2023-02-22 14:11:19 |
23 |
£24.570 |
XLON |
00336796569EXPA1 |
| 2023-02-22 14:11:20 |
7 |
£24.570 |
XLON |
00336796570EXPA1 |
| 2023-02-22 14:11:36 |
475 |
£24.580 |
XLON |
00336796632EXPA1 |
| 2023-02-22 14:11:36 |
500 |
£24.580 |
XLON |
00336796633EXPA1 |
| 2023-02-22 14:11:36 |
248 |
£24.580 |
XLON |
00336796634EXPA1 |
| 2023-02-22 14:11:36 |
412 |
£24.580 |
XLON |
00336796635EXPA1 |
| 2023-02-22 14:11:36 |
684 |
£24.580 |
XLON |
00336796636EXPA1 |
| 2023-02-22 14:11:36 |
669 |
£24.580 |
XLON |
00336796637EXPA1 |
| 2023-02-22 14:12:19 |
297 |
€27.995 |
CEUX |
00336796778EXPA1 |
| 2023-02-22 14:12:19 |
316 |
€27.995 |
CEUX |
00336796779EXPA1 |
| 2023-02-22 14:12:19 |
382 |
€27.995 |
CEUX |
00336796780EXPA1 |
| 2023-02-22 14:12:28 |
164 |
£24.575 |
CHIX |
00336796794EXPA1 |
| 2023-02-22 14:12:38 |
812 |
£24.575 |
CHIX |
00336796824EXPA1 |
| 2023-02-22 14:12:41 |
624 |
£24.575 |
BATE |
00336796827EXPA1 |
| 2023-02-22 14:12:41 |
398 |
£24.575 |
BATE |
00336796828EXPA1 |
| 2023-02-22 14:12:41 |
12 |
£24.575 |
XLON |
00336796829EXPA1 |
| 2023-02-22 14:12:41 |
500 |
£24.575 |
XLON |
00336796830EXPA1 |
| 2023-02-22 14:12:41 |
13 |
£24.575 |
XLON |
00336796831EXPA1 |
| 2023-02-22 14:12:57 |
131 |
£24.575 |
XLON |
00336796864EXPA1 |
| 2023-02-22 14:13:01 |
169 |
€27.990 |
CEUX |
00336796869EXPA1 |
| 2023-02-22 14:13:16 |
535 |
£24.570 |
XLON |
00336796957EXPA1 |
| 2023-02-22 14:13:16 |
796 |
£24.570 |
XLON |
00336796958EXPA1 |
| 2023-02-22 14:13:16 |
131 |
£24.570 |
XLON |
00336796959EXPA1 |
| 2023-02-22 14:13:16 |
99 |
£24.570 |
XLON |
00336796960EXPA1 |
| 2023-02-22 14:13:16 |
485 |
£24.570 |
XLON |
00336796961EXPA1 |
| 2023-02-22 14:13:16 |
106 |
£24.570 |
XLON |
00336796962EXPA1 |
| 2023-02-22 14:13:16 |
107 |
£24.570 |
XLON |
00336796963EXPA1 |
| 2023-02-22 14:13:16 |
131 |
£24.570 |
XLON |
00336796964EXPA1 |
| 2023-02-22 14:13:16 |
147 |
£24.570 |
XLON |
00336796965EXPA1 |
| 2023-02-22 14:13:26 |
500 |
€27.990 |
XAMS |
00336797088EXPA1 |
| 2023-02-22 14:13:26 |
1,107 |
€27.990 |
XAMS |
00336797089EXPA1 |
| 2023-02-22 14:13:26 |
1,074 |
€27.990 |
XAMS |
00336797090EXPA1 |
| 2023-02-22 14:13:26 |
405 |
€27.990 |
XAMS |
00336797091EXPA1 |
| 2023-02-22 14:13:42 |
217 |
£24.560 |
BATE |
00336797152EXPA1 |
| 2023-02-22 14:13:42 |
173 |
€27.985 |
CEUX |
00336797153EXPA1 |
| 2023-02-22 14:13:42 |
134 |
£24.560 |
CHIX |
00336797158EXPA1 |
| 2023-02-22 14:13:42 |
170 |
€27.980 |
TQEX |
00336797154EXPA1 |
| 2023-02-22 14:13:42 |
31 |
€27.980 |
TQEX |
00336797155EXPA1 |
| 2023-02-22 14:13:42 |
50 |
€27.980 |
TQEX |
00336797156EXPA1 |
| 2023-02-22 14:13:42 |
99 |
€27.980 |
TQEX |
00336797157EXPA1 |
| 2023-02-22 14:13:42 |
905 |
€27.985 |
XAMS |
00336797160EXPA1 |
| 2023-02-22 14:13:42 |
1,291 |
£24.560 |
XLON |
00336797159EXPA1 |
| 2023-02-22 14:14:39 |
1,074 |
€27.985 |
XAMS |
00336797335EXPA1 |
| 2023-02-22 14:14:39 |
1,107 |
€27.985 |
XAMS |
00336797336EXPA1 |
| 2023-02-22 14:14:39 |
339 |
€27.985 |
XAMS |
00336797337EXPA1 |
| 2023-02-22 14:15:08 |
389 |
£24.565 |
XLON |
00336797482EXPA1 |
| 2023-02-22 14:15:08 |
669 |
£24.565 |
XLON |
00336797483EXPA1 |
| 2023-02-22 14:15:08 |
592 |
£24.565 |
XLON |
00336797484EXPA1 |
| 2023-02-22 14:15:08 |
500 |
£24.565 |
XLON |
00336797485EXPA1 |
| 2023-02-22 14:15:08 |
76 |
£24.565 |
XLON |
00336797486EXPA1 |
| 2023-02-22 14:15:32 |
664 |
£24.565 |
XLON |
00336797564EXPA1 |
| 2023-02-22 14:15:32 |
31 |
£24.565 |
XLON |
00336797565EXPA1 |
| 2023-02-22 14:15:39 |
128 |
£24.565 |
BATE |
00336797615EXPA1 |
| 2023-02-22 14:15:39 |
7 |
£24.565 |
BATE |
00336797616EXPA1 |
| 2023-02-22 14:15:39 |
131 |
£24.565 |
BATE |
00336797617EXPA1 |
| 2023-02-22 14:15:39 |
131 |
£24.565 |
BATE |
00336797618EXPA1 |
| 2023-02-22 14:15:39 |
19 |
£24.565 |
BATE |
00336797619EXPA1 |
| 2023-02-22 14:15:39 |
517 |
£24.565 |
BATE |
00336797620EXPA1 |
| 2023-02-22 14:16:06 |
500 |
€27.995 |
XAMS |
00336797727EXPA1 |
| 2023-02-22 14:16:06 |
213 |
€27.995 |
XAMS |
00336797728EXPA1 |
| 2023-02-22 14:16:06 |
1,107 |
€27.995 |
XAMS |
00336797729EXPA1 |
| 2023-02-22 14:16:06 |
348 |
€27.995 |
XAMS |
00336797730EXPA1 |
| 2023-02-22 14:16:09 |
27 |
£24.570 |
XLON |
00336797742EXPA1 |
| 2023-02-22 14:16:09 |
592 |
£24.570 |
XLON |
00336797743EXPA1 |
| 2023-02-22 14:16:09 |
669 |
£24.570 |
XLON |
00336797744EXPA1 |
| 2023-02-22 14:16:09 |
592 |
£24.570 |
XLON |
00336797745EXPA1 |
| 2023-02-22 14:16:09 |
669 |
£24.570 |
XLON |
00336797746EXPA1 |
| 2023-02-22 14:16:09 |
664 |
£24.570 |
XLON |
00336797747EXPA1 |
|
|
|
|
|
| 2023-02-22 14:16:09 |
7 |
£24.570 |
XLON |
00336797748EXPA1 |
| 2023-02-22 14:16:16 |
868 |
€27.995 |
CEUX |
00336797796EXPA1 |
| 2023-02-22 14:16:25 |
1,107 |
€27.995 |
XAMS |
00336797807EXPA1 |
| 2023-02-22 14:16:25 |
1,074 |
€27.995 |
XAMS |
00336797808EXPA1 |
| 2023-02-22 14:16:25 |
203 |
€27.995 |
XAMS |
00336797809EXPA1 |
| 2023-02-22 14:16:35 |
201 |
€27.990 |
CEUX |
00336797869EXPA1 |
| 2023-02-22 14:16:35 |
118 |
€27.990 |
XAMS |
00336797868EXPA1 |
| 2023-02-22 14:16:35 |
551 |
€27.990 |
XAMS |
00336797870EXPA1 |
| 2023-02-22 14:16:35 |
517 |
€27.990 |
XAMS |
00336797871EXPA1 |
| 2023-02-22 14:17:03 |
1,005 |
£24.565 |
CHIX |
00336797951EXPA1 |
| 2023-02-22 14:17:20 |
289 |
€27.995 |
XAMS |
00336798011EXPA1 |
| 2023-02-22 14:17:20 |
440 |
€27.995 |
XAMS |
00336798012EXPA1 |
| 2023-02-22 14:17:20 |
1,107 |
€27.995 |
XAMS |
00336798013EXPA1 |
| 2023-02-22 14:17:20 |
455 |
€27.995 |
XAMS |
00336798014EXPA1 |
| 2023-02-22 14:17:41 |
550 |
€27.995 |
XAMS |
00336798088EXPA1 |
| 2023-02-22 14:17:41 |
1,107 |
€27.995 |
XAMS |
00336798089EXPA1 |
| 2023-02-22 14:17:41 |
107 |
€27.995 |
XAMS |
00336798090EXPA1 |
| 2023-02-22 14:17:48 |
2,638 |
£24.570 |
XLON |
00336798101EXPA1 |
| 2023-02-22 14:17:48 |
659 |
£24.570 |
XLON |
00336798102EXPA1 |
| 2023-02-22 14:18:11 |
6 |
£24.570 |
BATE |
00336798367EXPA1 |
| 2023-02-22 14:18:11 |
131 |
£24.570 |
BATE |
00336798368EXPA1 |
| 2023-02-22 14:18:11 |
131 |
£24.570 |
BATE |
00336798369EXPA1 |
| 2023-02-22 14:18:11 |
451 |
£24.570 |
BATE |
00336798370EXPA1 |
| 2023-02-22 14:18:11 |
138 |
£24.570 |
BATE |
00336798371EXPA1 |
| 2023-02-22 14:19:03 |
454 |
£24.570 |
XLON |
00336798523EXPA1 |
| 2023-02-22 14:19:03 |
71 |
£24.570 |
XLON |
00336798525EXPA1 |
| 2023-02-22 14:19:03 |
35 |
£24.570 |
XLON |
00336798526EXPA1 |
| 2023-02-22 14:19:03 |
669 |
£24.570 |
XLON |
00336798527EXPA1 |
| 2023-02-22 14:19:03 |
740 |
£24.570 |
XLON |
00336798528EXPA1 |
| 2023-02-22 14:19:03 |
776 |
£24.570 |
XLON |
00336798529EXPA1 |
| 2023-02-22 14:19:03 |
669 |
£24.570 |
XLON |
00336798530EXPA1 |
| 2023-02-22 14:19:03 |
590 |
£24.570 |
XLON |
00336798531EXPA1 |
| 2023-02-22 14:19:14 |
1 |
€28.000 |
CEUX |
00336798562EXPA1 |
| 2023-02-22 14:19:14 |
978 |
€28.000 |
CEUX |
00336798563EXPA1 |
| 2023-02-22 14:19:57 |
4 |
£24.570 |
XLON |
00336798739EXPA1 |
| 2023-02-22 14:19:57 |
8 |
£24.570 |
XLON |
00336798740EXPA1 |
| 2023-02-22 14:20:10 |
1,071 |
€28.000 |
XAMS |
00336798793EXPA1 |
| 2023-02-22 14:20:13 |
131 |
£24.570 |
BATE |
00336798805EXPA1 |
| 2023-02-22 14:20:13 |
43 |
£24.570 |
BATE |
00336798806EXPA1 |
| 2023-02-22 14:20:13 |
131 |
£24.570 |
BATE |
00336798807EXPA1 |
| 2023-02-22 14:20:13 |
359 |
£24.570 |
BATE |
00336798808EXPA1 |
| 2023-02-22 14:20:13 |
131 |
£24.570 |
BATE |
00336798809EXPA1 |
| 2023-02-22 14:20:13 |
131 |
£24.570 |
BATE |
00336798810EXPA1 |
| 2023-02-22 14:20:13 |
44 |
£24.570 |
BATE |
00336798811EXPA1 |
| 2023-02-22 14:20:39 |
234 |
€27.995 |
CEUX |
00336798944EXPA1 |
| 2023-02-22 14:21:10 |
361 |
£24.565 |
CHIX |
00336799060EXPA1 |
| 2023-02-22 14:21:11 |
470 |
£24.565 |
XLON |
00336799062EXPA1 |
| 2023-02-22 14:21:12 |
325 |
€28.000 |
XAMS |
00336799064EXPA1 |
| 2023-02-22 14:21:16 |
629 |
€28.000 |
CEUX |
00336799088EXPA1 |
| 2023-02-22 14:21:16 |
627 |
€28.000 |
XAMS |
00336799089EXPA1 |
| 2023-02-22 14:21:16 |
200 |
€28.000 |
XAMS |
00336799090EXPA1 |
| 2023-02-22 14:21:45 |
38 |
£24.560 |
CHIX |
00336799183EXPA1 |
| 2023-02-22 14:21:49 |
44 |
£24.560 |
BATE |
00336799243EXPA1 |
| 2023-02-22 14:21:49 |
595 |
£24.560 |
CHIX |
00336799244EXPA1 |
| 2023-02-22 14:21:54 |
195 |
€27.995 |
CEUX |
00336799250EXPA1 |
| 2023-02-22 14:21:56 |
180 |
€27.995 |
TQEX |
00336799254EXPA1 |
| 2023-02-22 14:21:56 |
139 |
€27.995 |
TQEX |
00336799255EXPA1 |
| 2023-02-22 14:21:56 |
544 |
€27.995 |
XAMS |
00336799256EXPA1 |
| 2023-02-22 14:21:56 |
400 |
€27.995 |
XAMS |
00336799257EXPA1 |
| 2023-02-22 14:22:16 |
639 |
€27.990 |
XAMS |
00336799336EXPA1 |
| 2023-02-22 14:22:16 |
304 |
€27.990 |
XAMS |
00336799337EXPA1 |
| 2023-02-22 14:22:20 |
364 |
£24.560 |
XLON |
00336799349EXPA1 |
| 2023-02-22 14:22:20 |
669 |
£24.560 |
XLON |
00336799350EXPA1 |
| 2023-02-22 14:22:20 |
197 |
£24.560 |
XLON |
00336799351EXPA1 |
| 2023-02-22 14:22:20 |
35 |
£24.560 |
XLON |
00336799352EXPA1 |
| 2023-02-22 14:22:20 |
119 |
£24.560 |
XLON |
00336799353EXPA1 |
| 2023-02-22 14:22:20 |
748 |
£24.560 |
XLON |
00336799354EXPA1 |
| 2023-02-22 14:22:20 |
607 |
£24.560 |
XLON |
00336799355EXPA1 |
| 2023-02-22 14:22:31 |
740 |
£24.565 |
XLON |
00336799406EXPA1 |
| 2023-02-22 14:22:31 |
669 |
£24.565 |
XLON |
00336799407EXPA1 |
| 2023-02-22 14:22:31 |
740 |
£24.565 |
XLON |
00336799408EXPA1 |
| 2023-02-22 14:23:04 |
838 |
€27.990 |
XAMS |
00336799535EXPA1 |
| 2023-02-22 14:23:04 |
7 |
€27.990 |
XAMS |
00336799536EXPA1 |
| 2023-02-22 14:23:50 |
92 |
£24.565 |
BATE |
00336799682EXPA1 |
| 2023-02-22 14:23:52 |
31 |
£24.570 |
XLON |
00336799693EXPA1 |
| 2023-02-22 14:23:58 |
347 |
£24.570 |
XLON |
00336799711EXPA1 |
| 2023-02-22 14:23:58 |
740 |
£24.570 |
XLON |
00336799712EXPA1 |
| 2023-02-22 14:23:58 |
347 |
£24.570 |
XLON |
00336799713EXPA1 |
| 2023-02-22 14:23:58 |
364 |
£24.570 |
XLON |
00336799714EXPA1 |
| 2023-02-22 14:23:58 |
669 |
£24.570 |
XLON |
00336799715EXPA1 |
| 2023-02-22 14:23:58 |
563 |
£24.570 |
XLON |
00336799716EXPA1 |
| 2023-02-22 14:24:42 |
668 |
£24.570 |
BATE |
00336799831EXPA1 |
| 2023-02-22 14:24:42 |
527 |
£24.570 |
BATE |
00336799832EXPA1 |
| 2023-02-22 14:25:13 |
1,345 |
€28.005 |
CEUX |
00336799934EXPA1 |
| 2023-02-22 14:25:22 |
413 |
£24.570 |
XLON |
00336799950EXPA1 |
| 2023-02-22 14:25:22 |
289 |
£24.570 |
XLON |
00336799951EXPA1 |
| 2023-02-22 14:25:23 |
75 |
£24.570 |
BATE |
00336799952EXPA1 |
| 2023-02-22 14:25:30 |
43 |
£24.570 |
BATE |
00336799971EXPA1 |
| 2023-02-22 14:25:30 |
346 |
£24.570 |
BATE |
00336799977EXPA1 |
| 2023-02-22 14:25:30 |
200 |
€28.005 |
CEUX |
00336799974EXPA1 |
| 2023-02-22 14:25:30 |
1,105 |
£24.570 |
CHIX |
00336799975EXPA1 |
| 2023-02-22 14:25:30 |
8 |
£24.570 |
CHIX |
00336799976EXPA1 |
| 2023-02-22 14:25:30 |
46 |
£24.570 |
XLON |
00336799972EXPA1 |
| 2023-02-22 14:25:30 |
924 |
£24.570 |
XLON |
00336799973EXPA1 |
| 2023-02-22 14:26:23 |
125 |
£24.575 |
XLON |
00336800149EXPA1 |
| 2023-02-22 14:26:23 |
418 |
£24.575 |
XLON |
00336800150EXPA1 |
| 2023-02-22 14:26:23 |
353 |
£24.575 |
XLON |
00336800151EXPA1 |
| 2023-02-22 14:26:40 |
405 |
£24.575 |
XLON |
00336800182EXPA1 |
| 2023-02-22 14:26:40 |
502 |
£24.575 |
XLON |
00336800183EXPA1 |
| 2023-02-22 14:26:40 |
255 |
£24.575 |
XLON |
00336800184EXPA1 |
| 2023-02-22 14:27:02 |
44 |
£24.575 |
BATE |
00336800253EXPA1 |
| 2023-02-22 14:27:05 |
1,044 |
£24.575 |
BATE |
00336800284EXPA1 |
| 2023-02-22 14:27:06 |
3 |
£24.575 |
BATE |
00336800289EXPA1 |
| 2023-02-22 14:27:22 |
221 |
£24.575 |
XLON |
00336800434EXPA1 |
| 2023-02-22 14:27:22 |
37 |
£24.575 |
XLON |
00336800435EXPA1 |
| 2023-02-22 14:27:22 |
92 |
£24.575 |
XLON |
00336800437EXPA1 |
| 2023-02-22 14:27:22 |
231 |
£24.575 |
XLON |
00336800438EXPA1 |
| 2023-02-22 14:27:22 |
85 |
£24.575 |
XLON |
00336800439EXPA1 |
| 2023-02-22 14:27:22 |
10 |
£24.575 |
XLON |
00336800440EXPA1 |
| 2023-02-22 14:28:20 |
991 |
€28.010 |
CEUX |
00336800635EXPA1 |
| 2023-02-22 14:29:21 |
211 |
£24.575 |
BATE |
00336800802EXPA1 |
| 2023-02-22 14:29:21 |
255 |
€28.005 |
CEUX |
00336800805EXPA1 |
| 2023-02-22 14:29:21 |
1,031 |
£24.575 |
CHIX |
00336800803EXPA1 |
| 2023-02-22 14:29:22 |
430 |
£24.575 |
XLON |
00336800853EXPA1 |
| 2023-02-22 14:29:22 |
669 |
£24.575 |
XLON |
00336800854EXPA1 |
| 2023-02-22 14:29:22 |
424 |
£24.575 |
XLON |
00336800855EXPA1 |
| 2023-02-22 14:29:22 |
52 |
£24.575 |
XLON |
00336800856EXPA1 |
| 2023-02-22 14:29:22 |
580 |
£24.575 |
XLON |
00336800857EXPA1 |
| 2023-02-22 14:29:22 |
95 |
£24.575 |
XLON |
00336800858EXPA1 |
| 2023-02-22 14:29:22 |
130 |
£24.575 |
XLON |
00336800859EXPA1 |
| 2023-02-22 14:29:22 |
740 |
£24.575 |
XLON |
00336800861EXPA1 |
| 2023-02-22 14:29:22 |
470 |
£24.575 |
XLON |
00336800862EXPA1 |
| 2023-02-22 14:29:22 |
428 |
£24.575 |
XLON |
00336800863EXPA1 |
| 2023-02-22 14:29:22 |
131 |
£24.575 |
XLON |
00336800864EXPA1 |
| 2023-02-22 14:29:53 |
358 |
£24.575 |
BATE |
00336800961EXPA1 |
| 2023-02-22 14:29:53 |
45 |
£24.575 |
BATE |
00336800962EXPA1 |
| 2023-02-22 14:29:53 |
378 |
£24.575 |
BATE |
00336800963EXPA1 |
| 2023-02-22 14:29:53 |
287 |
£24.575 |
BATE |
00336800964EXPA1 |
| 2023-02-22 14:30:09 |
372 |
€28.005 |
CEUX |
00336801019EXPA1 |
| 2023-02-22 14:30:09 |
1,060 |
€28.005 |
XAMS |
00336801020EXPA1 |
| 2023-02-22 14:30:10 |
157 |
£24.575 |
CHIX |
00336801034EXPA1 |
| 2023-02-22 14:30:10 |
1,673 |
£24.575 |
XLON |
00336801035EXPA1 |
| 2023-02-22 14:30:33 |
1,028 |
€28.005 |
XAMS |
00336801121EXPA1 |
| 2023-02-22 14:31:10 |
524 |
£24.575 |
XLON |
00336801328EXPA1 |
| 2023-02-22 14:31:43 |
764 |
€28.010 |
CEUX |
00336801420EXPA1 |
| 2023-02-22 14:32:15 |
149 |
€28.015 |
XAMS |
00336801543EXPA1 |
| 2023-02-22 14:32:15 |
500 |
€28.015 |
XAMS |
00336801544EXPA1 |
| 2023-02-22 14:32:37 |
164 |
£24.585 |
BATE |
00336801628EXPA1 |
| 2023-02-22 14:32:37 |
786 |
£24.585 |
BATE |
00336801629EXPA1 |
| 2023-02-22 14:32:37 |
406 |
€28.015 |
XAMS |
00336801630EXPA1 |
| 2023-02-22 14:32:40 |
740 |
£24.585 |
XLON |
00336801632EXPA1 |
| 2023-02-22 14:32:40 |
669 |
£24.585 |
XLON |
00336801633EXPA1 |
| 2023-02-22 14:32:40 |
425 |
£24.585 |
XLON |
00336801634EXPA1 |
| 2023-02-22 14:32:40 |
208 |
£24.585 |
XLON |
00336801635EXPA1 |
| 2023-02-22 14:32:40 |
740 |
£24.585 |
XLON |
00336801636EXPA1 |
| 2023-02-22 14:32:40 |
669 |
£24.585 |
XLON |
00336801637EXPA1 |
| 2023-02-22 14:32:40 |
664 |
£24.585 |
XLON |
00336801638EXPA1 |
| 2023-02-22 14:32:40 |
81 |
£24.585 |
XLON |
00336801639EXPA1 |
| 2023-02-22 14:32:48 |
590 |
£24.585 |
CHIX |
00336801766EXPA1 |
| 2023-02-22 14:32:48 |
407 |
£24.585 |
CHIX |
00336801767EXPA1 |
| 2023-02-22 14:32:52 |
669 |
£24.585 |
XLON |
00336801781EXPA1 |
| 2023-02-22 14:32:52 |
740 |
£24.585 |
XLON |
00336801782EXPA1 |
| 2023-02-22 14:32:52 |
300 |
£24.585 |
XLON |
00336801783EXPA1 |
| 2023-02-22 14:32:52 |
305 |
£24.585 |
XLON |
00336801784EXPA1 |
| 2023-02-22 14:32:52 |
347 |
£24.585 |
XLON |
00336801785EXPA1 |
| 2023-02-22 14:33:28 |
615 |
€28.020 |
CEUX |
00336801930EXPA1 |
| 2023-02-22 14:33:28 |
313 |
€28.020 |
CEUX |
00336801931EXPA1 |
| 2023-02-22 14:33:28 |
66 |
€28.020 |
CEUX |
00336801932EXPA1 |
| 2023-02-22 14:33:56 |
36 |
£24.585 |
XLON |
00336802080EXPA1 |
| 2023-02-22 14:33:56 |
420 |
£24.585 |
XLON |
00336802081EXPA1 |
| 2023-02-22 14:33:56 |
669 |
£24.585 |
XLON |
00336802082EXPA1 |
| 2023-02-22 14:33:56 |
740 |
£24.585 |
XLON |
00336802083EXPA1 |
| 2023-02-22 14:33:56 |
275 |
£24.585 |
XLON |
00336802084EXPA1 |
| 2023-02-22 14:33:56 |
35 |
£24.585 |
XLON |
00336802085EXPA1 |
| 2023-02-22 14:33:56 |
664 |
£24.585 |
XLON |
00336802086EXPA1 |
| 2023-02-22 14:33:56 |
740 |
£24.585 |
XLON |
00336802087EXPA1 |
| 2023-02-22 14:33:56 |
354 |
£24.585 |
XLON |
00336802088EXPA1 |
| 2023-02-22 14:33:57 |
54 |
£24.585 |
BATE |
00336802089EXPA1 |
| 2023-02-22 14:33:57 |
86 |
£24.585 |
BATE |
00336802090EXPA1 |
| 2023-02-22 14:33:57 |
115 |
£24.585 |
BATE |
00336802091EXPA1 |
| 2023-02-22 14:33:57 |
45 |
£24.585 |
BATE |
00336802092EXPA1 |
| 2023-02-22 14:33:57 |
52 |
£24.585 |
BATE |
00336802093EXPA1 |
| 2023-02-22 14:33:57 |
164 |
£24.585 |
BATE |
00336802094EXPA1 |
| 2023-02-22 14:33:57 |
164 |
£24.585 |
BATE |
00336802095EXPA1 |
| 2023-02-22 14:33:57 |
164 |
£24.585 |
BATE |
00336802096EXPA1 |
| 2023-02-22 14:33:57 |
164 |
£24.585 |
BATE |
00336802097EXPA1 |
| 2023-02-22 14:33:57 |
19 |
£24.585 |
BATE |
00336802098EXPA1 |
| 2023-02-22 14:33:57 |
16 |
£24.585 |
BATE |
00336802099EXPA1 |
| 2023-02-22 14:33:57 |
45 |
£24.585 |
BATE |
00336802100EXPA1 |
| 2023-02-22 14:33:57 |
123 |
£24.585 |
BATE |
00336802101EXPA1 |
| 2023-02-22 14:34:41 |
764 |
€28.020 |
CEUX |
00336802285EXPA1 |
| 2023-02-22 14:34:41 |
176 |
€28.020 |
CEUX |
00336802286EXPA1 |
| 2023-02-22 14:34:59 |
271 |
£24.580 |
BATE |
00336802383EXPA1 |
| 2023-02-22 14:34:59 |
45 |
€28.015 |
CEUX |
00336802381EXPA1 |
| 2023-02-22 14:34:59 |
158 |
£24.580 |
CHIX |
00336802382EXPA1 |
| 2023-02-22 14:35:00 |
555 |
€28.010 |
XAMS |
00336802386EXPA1 |
| 2023-02-22 14:35:00 |
604 |
€28.010 |
XAMS |
00336802387EXPA1 |
| 2023-02-22 14:35:01 |
782 |
£24.575 |
XLON |
00336802399EXPA1 |
| 2023-02-22 14:35:02 |
231 |
£24.575 |
XLON |
00336802401EXPA1 |
| 2023-02-22 14:36:56 |
1,026 |
€28.010 |
CEUX |
00336802855EXPA1 |
| 2023-02-22 14:36:56 |
459 |
€28.010 |
TQEX |
00336802856EXPA1 |
| 2023-02-22 14:36:56 |
940 |
€28.010 |
XAMS |
00336802857EXPA1 |
| 2023-02-22 14:36:57 |
921 |
£24.580 |
BATE |
00336802864EXPA1 |
| 2023-02-22 14:36:57 |
129 |
£24.580 |
BATE |
00336802866EXPA1 |
| 2023-02-22 14:36:57 |
969 |
£24.580 |
CHIX |
00336802865EXPA1 |
| 2023-02-22 14:36:57 |
166 |
£24.580 |
CHIX |
00336802867EXPA1 |
| 2023-02-22 14:37:31 |
41 |
£24.580 |
XLON |
00336802968EXPA1 |
| 2023-02-22 14:37:31 |
718 |
£24.580 |
XLON |
00336802969EXPA1 |
| 2023-02-22 14:37:31 |
352 |
£24.580 |
XLON |
00336802971EXPA1 |
| 2023-02-22 14:37:31 |
410 |
£24.580 |
XLON |
00336802972EXPA1 |
| 2023-02-22 14:37:31 |
98 |
£24.580 |
XLON |
00336802973EXPA1 |
| 2023-02-22 14:37:31 |
1,381 |
£24.580 |
XLON |
00336802974EXPA1 |
| 2023-02-22 14:37:31 |
139 |
£24.580 |
XLON |
00336802975EXPA1 |
| 2023-02-22 14:37:31 |
247 |
£24.580 |
XLON |
00336802976EXPA1 |
| 2023-02-22 14:37:31 |
50 |
£24.580 |
XLON |
00336802977EXPA1 |
| 2023-02-22 14:37:31 |
18 |
£24.580 |
XLON |
00336802978EXPA1 |
| 2023-02-22 14:37:31 |
5 |
£24.580 |
XLON |
00336802979EXPA1 |
| 2023-02-22 14:37:44 |
267 |
€28.005 |
CEUX |
00336803023EXPA1 |
| 2023-02-22 14:37:44 |
1,143 |
€28.005 |
XAMS |
00336803025EXPA1 |
| 2023-02-22 14:38:28 |
257 |
€28.000 |
CEUX |
00336803172EXPA1 |
| 2023-02-22 14:38:28 |
1,119 |
€28.000 |
XAMS |
00336803173EXPA1 |
| 2023-02-22 14:38:31 |
129 |
£24.575 |
BATE |
00336803187EXPA1 |
| 2023-02-22 14:38:31 |
164 |
£24.575 |
BATE |
00336803188EXPA1 |
| 2023-02-22 14:38:31 |
323 |
£24.575 |
BATE |
00336803189EXPA1 |
| 2023-02-22 14:38:31 |
75 |
£24.575 |
BATE |
00336803190EXPA1 |
| 2023-02-22 14:38:31 |
52 |
£24.575 |
BATE |
00336803191EXPA1 |
| 2023-02-22 14:38:31 |
282 |
£24.575 |
BATE |
00336803192EXPA1 |
| 2023-02-22 14:39:09 |
477 |
£24.570 |
XLON |
00336803295EXPA1 |
| 2023-02-22 14:39:09 |
899 |
£24.570 |
XLON |
00336803296EXPA1 |
| 2023-02-22 14:39:10 |
519 |
€27.995 |
CEUX |
00336803301EXPA1 |
| 2023-02-22 14:39:10 |
1,078 |
€27.995 |
XAMS |
00336803302EXPA1 |
| 2023-02-22 14:39:55 |
969 |
£24.570 |
CHIX |
00336803482EXPA1 |
| 2023-02-22 14:39:59 |
544 |
£24.565 |
XLON |
00336803511EXPA1 |
| 2023-02-22 14:40:01 |
217 |
€27.990 |
CEUX |
00336803520EXPA1 |
| 2023-02-22 14:40:01 |
750 |
€27.990 |
XAMS |
00336803522EXPA1 |
| 2023-02-22 14:40:01 |
166 |
€27.990 |
XAMS |
00336803523EXPA1 |
| 2023-02-22 14:40:01 |
1,117 |
£24.565 |
XLON |
00336803521EXPA1 |
| 2023-02-22 14:40:39 |
156 |
£24.570 |
BATE |
00336803686EXPA1 |
| 2023-02-22 14:40:39 |
164 |
£24.570 |
BATE |
00336803689EXPA1 |
| 2023-02-22 14:40:39 |
164 |
£24.570 |
BATE |
00336803690EXPA1 |
| 2023-02-22 14:40:39 |
550 |
£24.570 |
BATE |
00336803691EXPA1 |
| 2023-02-22 14:40:39 |
740 |
£24.570 |
XLON |
00336803695EXPA1 |
| 2023-02-22 14:40:39 |
669 |
£24.570 |
XLON |
00336803696EXPA1 |
| 2023-02-22 14:40:39 |
492 |
£24.570 |
XLON |
00336803697EXPA1 |
| 2023-02-22 14:40:42 |
145 |
£24.570 |
XLON |
00336803726EXPA1 |
| 2023-02-22 14:40:42 |
740 |
£24.570 |
XLON |
00336803727EXPA1 |
| 2023-02-22 14:40:42 |
669 |
£24.570 |
XLON |
00336803729EXPA1 |
| 2023-02-22 14:40:42 |
910 |
£24.570 |
XLON |
00336803730EXPA1 |
| 2023-02-22 14:40:42 |
317 |
£24.570 |
XLON |
00336803731EXPA1 |
| 2023-02-22 14:41:40 |
188 |
€28.000 |
CEUX |
00336804012EXPA1 |
| 2023-02-22 14:41:45 |
1,293 |
£24.575 |
XLON |
00336804027EXPA1 |
| 2023-02-22 14:42:05 |
764 |
€28.005 |
CEUX |
00336804102EXPA1 |
| 2023-02-22 14:42:05 |
236 |
€28.005 |
CEUX |
00336804103EXPA1 |
| 2023-02-22 14:42:45 |
270 |
£24.580 |
XLON |
00336804181EXPA1 |
| 2023-02-22 14:42:45 |
290 |
£24.580 |
XLON |
00336804182EXPA1 |
| 2023-02-22 14:42:45 |
832 |
£24.580 |
XLON |
00336804183EXPA1 |
| 2023-02-22 14:42:45 |
107 |
£24.580 |
XLON |
00336804184EXPA1 |
| 2023-02-22 14:42:45 |
44 |
£24.580 |
XLON |
00336804185EXPA1 |
| 2023-02-22 14:42:45 |
13 |
£24.580 |
XLON |
00336804186EXPA1 |
| 2023-02-22 14:42:48 |
11 |
£24.580 |
XLON |
00336804193EXPA1 |
| 2023-02-22 14:43:21 |
328 |
£24.585 |
XLON |
00336804252EXPA1 |
| 2023-02-22 14:43:21 |
512 |
£24.585 |
XLON |
00336804253EXPA1 |
| 2023-02-22 14:43:21 |
195 |
£24.585 |
XLON |
00336804254EXPA1 |
| 2023-02-22 14:43:21 |
669 |
£24.585 |
XLON |
00336804255EXPA1 |
| 2023-02-22 14:43:21 |
740 |
£24.585 |
XLON |
00336804256EXPA1 |
| 2023-02-22 14:43:21 |
150 |
£24.585 |
XLON |
00336804257EXPA1 |
| 2023-02-22 14:43:32 |
1,183 |
£24.580 |
BATE |
00336804299EXPA1 |
| 2023-02-22 14:43:32 |
743 |
£24.580 |
CHIX |
00336804300EXPA1 |
| 2023-02-22 14:43:32 |
317 |
£24.580 |
CHIX |
00336804301EXPA1 |
| 2023-02-22 14:43:32 |
2 |
£24.580 |
CHIX |
00336804303EXPA1 |
| 2023-02-22 14:44:05 |
166 |
£24.580 |
CHIX |
00336804546EXPA1 |
| 2023-02-22 14:44:21 |
764 |
€28.015 |
CEUX |
00336804600EXPA1 |
| 2023-02-22 14:44:21 |
275 |
€28.015 |
CEUX |
00336804601EXPA1 |
| 2023-02-22 14:45:18 |
974 |
£24.585 |
BATE |
00336804812EXPA1 |
| 2023-02-22 14:45:18 |
34 |
£24.585 |
BATE |
00336804813EXPA1 |
| 2023-02-22 14:45:18 |
211 |
£24.585 |
XLON |
00336804814EXPA1 |
| 2023-02-22 14:45:18 |
740 |
£24.585 |
XLON |
00336804815EXPA1 |
| 2023-02-22 14:45:18 |
108 |
£24.585 |
XLON |
00336804816EXPA1 |
| 2023-02-22 14:45:18 |
669 |
£24.585 |
XLON |
00336804817EXPA1 |
| 2023-02-22 14:45:18 |
113 |
£24.585 |
XLON |
00336804818EXPA1 |
| 2023-02-22 14:45:19 |
669 |
£24.585 |
XLON |
00336804819EXPA1 |
| 2023-02-22 14:45:19 |
666 |
£24.585 |
XLON |
00336804820EXPA1 |
| 2023-02-22 14:45:19 |
605 |
£24.585 |
XLON |
00336804821EXPA1 |
| 2023-02-22 14:46:06 |
3 |
£24.590 |
XLON |
00336804934EXPA1 |
| 2023-02-22 14:46:06 |
740 |
£24.590 |
XLON |
00336804935EXPA1 |
| 2023-02-22 14:46:06 |
669 |
£24.590 |
XLON |
00336804936EXPA1 |
| 2023-02-22 14:46:06 |
669 |
£24.590 |
XLON |
00336804937EXPA1 |
| 2023-02-22 14:46:06 |
19 |
£24.590 |
XLON |
00336804938EXPA1 |
| 2023-02-22 14:46:06 |
740 |
£24.590 |
XLON |
00336804939EXPA1 |
| 2023-02-22 14:46:06 |
669 |
£24.590 |
XLON |
00336804940EXPA1 |
| 2023-02-22 14:46:06 |
218 |
£24.590 |
XLON |
00336804941EXPA1 |
| 2023-02-22 14:46:23 |
940 |
€28.015 |
CEUX |
00336805043EXPA1 |
| 2023-02-22 14:47:10 |
69 |
£24.585 |
BATE |
00336805223EXPA1 |
| 2023-02-22 14:47:10 |
150 |
£24.585 |
BATE |
00336805224EXPA1 |
| 2023-02-22 14:47:10 |
7 |
£24.585 |
BATE |
00336805225EXPA1 |
| 2023-02-22 14:47:10 |
112 |
£24.585 |
BATE |
00336805226EXPA1 |
| 2023-02-22 14:47:10 |
391 |
£24.585 |
BATE |
00336805227EXPA1 |
| 2023-02-22 14:47:10 |
257 |
£24.585 |
BATE |
00336805228EXPA1 |
| 2023-02-22 14:48:02 |
374 |
£24.590 |
CHIX |
00336805458EXPA1 |
| 2023-02-22 14:48:02 |
234 |
£24.590 |
CHIX |
00336805459EXPA1 |
| 2023-02-22 14:48:02 |
172 |
£24.590 |
CHIX |
00336805460EXPA1 |
| 2023-02-22 14:48:02 |
104 |
£24.590 |
CHIX |
00336805461EXPA1 |
| 2023-02-22 14:48:02 |
179 |
£24.590 |
CHIX |
00336805462EXPA1 |
| 2023-02-22 14:48:02 |
383 |
£24.590 |
XLON |
00336805463EXPA1 |
| 2023-02-22 14:48:02 |
545 |
£24.590 |
XLON |
00336805464EXPA1 |
| 2023-02-22 14:48:02 |
124 |
£24.590 |
XLON |
00336805465EXPA1 |
| 2023-02-22 14:48:02 |
309 |
£24.590 |
XLON |
00336805466EXPA1 |
| 2023-02-22 14:48:02 |
111 |
£24.590 |
XLON |
00336805467EXPA1 |
| 2023-02-22 14:48:02 |
494 |
£24.590 |
XLON |
00336805468EXPA1 |
| 2023-02-22 14:48:02 |
348 |
£24.590 |
XLON |
00336805469EXPA1 |
| 2023-02-22 14:48:58 |
739 |
€28.020 |
CEUX |
00336805738EXPA1 |
| 2023-02-22 14:48:58 |
131 |
€28.020 |
CEUX |
00336805740EXPA1 |
| 2023-02-22 14:48:58 |
180 |
€28.020 |
CEUX |
00336805741EXPA1 |
| 2023-02-22 14:48:58 |
103 |
€28.020 |
CEUX |
00336805742EXPA1 |
| 2023-02-22 14:49:21 |
240 |
£24.590 |
BATE |
00336805861EXPA1 |
| 2023-02-22 14:49:21 |
703 |
£24.590 |
BATE |
00336805863EXPA1 |
| 2023-02-22 14:49:21 |
131 |
£24.590 |
BATE |
00336805864EXPA1 |
| 2023-02-22 14:49:21 |
272 |
€28.015 |
CEUX |
00336805857EXPA1 |
| 2023-02-22 14:49:21 |
169 |
£24.590 |
CHIX |
00336805860EXPA1 |
| 2023-02-22 14:49:21 |
720 |
€28.015 |
TQEX |
00336805859EXPA1 |
| 2023-02-22 14:49:21 |
961 |
€28.015 |
XAMS |
00336805865EXPA1 |
| 2023-02-22 14:49:21 |
519 |
£24.590 |
XLON |
00336805858EXPA1 |
| 2023-02-22 14:49:21 |
992 |
£24.590 |
XLON |
00336805862EXPA1 |
| 2023-02-22 14:49:41 |
234 |
€28.010 |
CEUX |
00336805943EXPA1 |
| 2023-02-22 14:49:56 |
667 |
£24.585 |
XLON |
00336806028EXPA1 |
| 2023-02-22 14:50:56 |
515 |
£24.585 |
XLON |
00336806282EXPA1 |
| 2023-02-22 14:50:56 |
345 |
£24.585 |
XLON |
00336806283EXPA1 |
| 2023-02-22 14:50:57 |
253 |
£24.585 |
BATE |
00336806286EXPA1 |
| 2023-02-22 14:50:57 |
42 |
£24.585 |
CHIX |
00336806285EXPA1 |
| 2023-02-22 14:50:57 |
418 |
£24.585 |
CHIX |
00336806287EXPA1 |
| 2023-02-22 14:51:03 |
282 |
€28.005 |
CEUX |
00336806320EXPA1 |
| 2023-02-22 14:51:03 |
500 |
€28.005 |
XAMS |
00336806319EXPA1 |
| 2023-02-22 14:51:03 |
570 |
€28.005 |
XAMS |
00336806321EXPA1 |
| 2023-02-22 14:51:58 |
817 |
£24.585 |
XLON |
00336806562EXPA1 |
| 2023-02-22 14:51:58 |
331 |
£24.585 |
XLON |
00336806563EXPA1 |
| 2023-02-22 14:52:22 |
764 |
€28.010 |
CEUX |
00336806634EXPA1 |
| 2023-02-22 14:52:22 |
237 |
€28.010 |
CEUX |
00336806635EXPA1 |
| 2023-02-22 14:52:26 |
1,220 |
£24.585 |
BATE |
00336806642EXPA1 |
| 2023-02-22 14:52:36 |
416 |
£24.585 |
XLON |
00336806698EXPA1 |
| 2023-02-22 14:52:36 |
108 |
£24.585 |
XLON |
00336806699EXPA1 |
| 2023-02-22 14:52:36 |
48 |
£24.585 |
XLON |
00336806700EXPA1 |
| 2023-02-22 14:52:36 |
440 |
£24.585 |
XLON |
00336806702EXPA1 |
| 2023-02-22 14:52:36 |
669 |
£24.585 |
XLON |
00336806703EXPA1 |
| 2023-02-22 14:52:36 |
669 |
£24.585 |
XLON |
00336806704EXPA1 |
| 2023-02-22 14:52:36 |
246 |
£24.585 |
XLON |
00336806707EXPA1 |
| 2023-02-22 14:52:59 |
237 |
£24.580 |
BATE |
00336806824EXPA1 |
| 2023-02-22 14:53:00 |
206 |
€28.000 |
CEUX |
00336806826EXPA1 |
| 2023-02-22 14:53:00 |
37 |
€28.000 |
CEUX |
00336806827EXPA1 |
| 2023-02-22 14:53:00 |
879 |
€28.000 |
XAMS |
00336806828EXPA1 |
| 2023-02-22 14:53:08 |
1,101 |
£24.580 |
CHIX |
00336806841EXPA1 |
| 2023-02-22 14:53:29 |
228 |
€28.000 |
CEUX |
00336806893EXPA1 |
| 2023-02-22 14:53:29 |
379 |
€28.000 |
XAMS |
00336806894EXPA1 |
| 2023-02-22 14:53:29 |
665 |
€28.000 |
XAMS |
00336806895EXPA1 |
| 2023-02-22 14:54:13 |
107 |
£24.580 |
XLON |
00336807023EXPA1 |
| 2023-02-22 14:54:13 |
740 |
£24.580 |
XLON |
00336807024EXPA1 |
| 2023-02-22 14:55:01 |
764 |
€28.000 |
CEUX |
00336807203EXPA1 |
| 2023-02-22 14:55:01 |
144 |
€28.000 |
CEUX |
00336807204EXPA1 |
| 2023-02-22 14:55:20 |
341 |
£24.585 |
XLON |
00336807290EXPA1 |
| 2023-02-22 14:55:20 |
276 |
£24.585 |
XLON |
00336807291EXPA1 |
| 2023-02-22 14:55:20 |
836 |
£24.585 |
XLON |
00336807292EXPA1 |
| 2023-02-22 14:55:20 |
12 |
£24.585 |
XLON |
00336807293EXPA1 |
| 2023-02-22 14:55:20 |
740 |
£24.585 |
XLON |
00336807294EXPA1 |
| 2023-02-22 14:55:20 |
27 |
£24.585 |
XLON |
00336807295EXPA1 |
| 2023-02-22 14:55:20 |
8 |
£24.585 |
XLON |
00336807296EXPA1 |
| 2023-02-22 14:55:21 |
25 |
£24.585 |
BATE |
00336807300EXPA1 |
| 2023-02-22 14:55:57 |
155 |
£24.590 |
XLON |
00336807453EXPA1 |
| 2023-02-22 14:55:57 |
208 |
£24.590 |
XLON |
00336807454EXPA1 |
| 2023-02-22 14:55:57 |
156 |
£24.590 |
XLON |
00336807455EXPA1 |
| 2023-02-22 14:55:57 |
141 |
£24.590 |
XLON |
00336807456EXPA1 |
| 2023-02-22 14:55:57 |
765 |
£24.590 |
XLON |
00336807457EXPA1 |
| 2023-02-22 14:55:57 |
136 |
£24.590 |
XLON |
00336807458EXPA1 |
| 2023-02-22 14:55:57 |
534 |
£24.590 |
XLON |
00336807459EXPA1 |
| 2023-02-22 14:55:57 |
402 |
£24.590 |
XLON |
00336807460EXPA1 |
| 2023-02-22 14:55:57 |
175 |
£24.590 |
XLON |
00336807461EXPA1 |
| 2023-02-22 14:55:57 |
14 |
£24.590 |
XLON |
00336807462EXPA1 |
| 2023-02-22 14:56:16 |
1,447 |
£24.590 |
BATE |
00336807575EXPA1 |
| 2023-02-22 14:56:16 |
615 |
£24.590 |
CHIX |
00336807577EXPA1 |
| 2023-02-22 14:56:16 |
96 |
£24.590 |
CHIX |
00336807578EXPA1 |
| 2023-02-22 14:56:16 |
1,755 |
£24.590 |
XLON |
00336807581EXPA1 |
| 2023-02-22 14:56:56 |
37 |
£24.590 |
XLON |
00336807714EXPA1 |
| 2023-02-22 14:56:56 |
878 |
£24.590 |
XLON |
00336807715EXPA1 |
| 2023-02-22 14:57:06 |
764 |
€28.005 |
CEUX |
00336807770EXPA1 |
| 2023-02-22 14:57:06 |
329 |
€28.005 |
CEUX |
00336807771EXPA1 |
| 2023-02-22 14:57:22 |
248 |
£24.580 |
BATE |
00336807859EXPA1 |
| 2023-02-22 14:57:22 |
182 |
£24.580 |
CHIX |
00336807860EXPA1 |
| 2023-02-22 14:58:21 |
129 |
£24.590 |
BATE |
00336808049EXPA1 |
| 2023-02-22 14:58:21 |
206 |
£24.590 |
BATE |
00336808051EXPA1 |
| 2023-02-22 14:58:21 |
205 |
£24.590 |
BATE |
00336808052EXPA1 |
| 2023-02-22 14:58:21 |
151 |
£24.590 |
BATE |
00336808055EXPA1 |
| 2023-02-22 14:58:21 |
272 |
£24.590 |
BATE |
00336808056EXPA1 |
| 2023-02-22 14:58:21 |
8 |
£24.590 |
BATE |
00336808057EXPA1 |
| 2023-02-22 14:58:28 |
5 |
£24.590 |
BATE |
00336808068EXPA1 |
| 2023-02-22 14:58:28 |
740 |
£24.590 |
XLON |
00336808069EXPA1 |
| 2023-02-22 14:58:28 |
836 |
£24.590 |
XLON |
00336808070EXPA1 |
| 2023-02-22 14:58:49 |
740 |
£24.590 |
XLON |
00336808139EXPA1 |
| 2023-02-22 14:58:49 |
836 |
£24.590 |
XLON |
00336808140EXPA1 |
| 2023-02-22 14:58:49 |
321 |
£24.590 |
XLON |
00336808141EXPA1 |
| 2023-02-22 14:58:49 |
35 |
£24.590 |
XLON |
00336808142EXPA1 |
| 2023-02-22 14:58:49 |
80 |
£24.590 |
XLON |
00336808143EXPA1 |
| 2023-02-22 14:59:05 |
764 |
€28.010 |
CEUX |
00336808218EXPA1 |
| 2023-02-22 14:59:05 |
228 |
€28.010 |
CEUX |
00336808219EXPA1 |
| 2023-02-22 14:59:30 |
244 |
£24.585 |
BATE |
00336808353EXPA1 |
| 2023-02-22 14:59:30 |
311 |
£24.585 |
CHIX |
00336808355EXPA1 |
| 2023-02-22 14:59:51 |
221 |
€28.010 |
CEUX |
00336808462EXPA1 |
| 2023-02-22 15:00:00 |
48 |
£24.585 |
BATE |
00336808479EXPA1 |
| 2023-02-22 15:00:00 |
249 |
£24.585 |
BATE |
00336808483EXPA1 |
| 2023-02-22 15:00:00 |
787 |
£24.585 |
CHIX |
00336808482EXPA1 |
| 2023-02-22 15:00:07 |
390 |
£24.580 |
XLON |
00336808517EXPA1 |
| 2023-02-22 15:00:07 |
343 |
£24.580 |
XLON |
00336808518EXPA1 |
| 2023-02-22 15:00:31 |
1,044 |
€28.015 |
XAMS |
00336808628EXPA1 |
| 2023-02-22 15:01:22 |
311 |
£24.600 |
XLON |
00336808881EXPA1 |
| 2023-02-22 15:01:22 |
589 |
£24.600 |
XLON |
00336808882EXPA1 |
| 2023-02-22 15:01:38 |
374 |
€28.030 |
CEUX |
00336808946EXPA1 |
| 2023-02-22 15:01:38 |
273 |
€28.030 |
CEUX |
00336808948EXPA1 |
| 2023-02-22 15:01:38 |
313 |
€28.030 |
CEUX |
00336808949EXPA1 |
| 2023-02-22 15:01:38 |
216 |
€28.030 |
CEUX |
00336808951EXPA1 |
| 2023-02-22 15:01:52 |
1,123 |
£24.600 |
BATE |
00336809013EXPA1 |
| 2023-02-22 15:01:52 |
740 |
£24.600 |
XLON |
00336809012EXPA1 |
| 2023-02-22 15:01:52 |
836 |
£24.600 |
XLON |
00336809014EXPA1 |
| 2023-02-22 15:02:14 |
334 |
€28.025 |
CEUX |
00336809170EXPA1 |
| 2023-02-22 15:02:14 |
647 |
€28.025 |
TQEX |
00336809171EXPA1 |
| 2023-02-22 15:02:14 |
688 |
€28.025 |
XAMS |
00336809173EXPA1 |
| 2023-02-22 15:02:14 |
366 |
€28.025 |
XAMS |
00336809174EXPA1 |
| 2023-02-22 15:02:16 |
724 |
£24.595 |
CHIX |
00336809199EXPA1 |
| 2023-02-22 15:02:44 |
330 |
€28.025 |
CEUX |
00336809324EXPA1 |
| 2023-02-22 15:02:47 |
216 |
£24.595 |
CHIX |
00336809350EXPA1 |
| 2023-02-22 15:02:47 |
973 |
€28.020 |
XAMS |
00336809354EXPA1 |
| 2023-02-22 15:03:12 |
290 |
£24.590 |
BATE |
00336809518EXPA1 |
| 2023-02-22 15:03:12 |
152 |
£24.590 |
CHIX |
00336809513EXPA1 |
| 2023-02-22 15:03:12 |
1,051 |
£24.590 |
XLON |
00336809521EXPA1 |
| 2023-02-22 15:03:14 |
500 |
€28.010 |
XAMS |
00336809541EXPA1 |
| 2023-02-22 15:03:14 |
551 |
€28.010 |
XAMS |
00336809542EXPA1 |
| 2023-02-22 15:04:18 |
1,105 |
£24.600 |
BATE |
00336809817EXPA1 |
| 2023-02-22 15:04:18 |
128 |
£24.600 |
BATE |
00336809818EXPA1 |
| 2023-02-22 15:05:09 |
282 |
£24.600 |
BATE |
00336810047EXPA1 |
| 2023-02-22 15:05:09 |
1,235 |
€28.025 |
CEUX |
00336810048EXPA1 |
| 2023-02-22 15:05:09 |
1,006 |
€28.025 |
XAMS |
00336810049EXPA1 |
| 2023-02-22 15:05:23 |
433 |
£24.600 |
CHIX |
00336810151EXPA1 |
| 2023-02-22 15:05:50 |
293 |
€28.025 |
CEUX |
00336810241EXPA1 |
| 2023-02-22 15:05:50 |
765 |
€28.025 |
XAMS |
00336810242EXPA1 |
| 2023-02-22 15:05:50 |
283 |
€28.025 |
XAMS |
00336810243EXPA1 |
| 2023-02-22 15:06:29 |
205 |
£24.610 |
BATE |
00336810396EXPA1 |
| 2023-02-22 15:06:29 |
342 |
£24.610 |
BATE |
00336810397EXPA1 |
| 2023-02-22 15:06:29 |
458 |
£24.610 |
BATE |
00336810398EXPA1 |
| 2023-02-22 15:06:29 |
96 |
£24.610 |
BATE |
00336810401EXPA1 |
| 2023-02-22 15:06:51 |
7 |
£24.605 |
CHIX |
00336810495EXPA1 |
| 2023-02-22 15:06:51 |
66 |
£24.605 |
CHIX |
00336810496EXPA1 |
| 2023-02-22 15:06:51 |
184 |
£24.605 |
CHIX |
00336810497EXPA1 |
| 2023-02-22 15:06:51 |
130 |
£24.605 |
CHIX |
00336810498EXPA1 |
| 2023-02-22 15:06:51 |
572 |
£24.605 |
CHIX |
00336810499EXPA1 |
| 2023-02-22 15:07:16 |
1,064 |
€28.030 |
CEUX |
00336810570EXPA1 |
| 2023-02-22 15:08:31 |
229 |
£24.610 |
BATE |
00336810831EXPA1 |
| 2023-02-22 15:08:31 |
172 |
£24.610 |
BATE |
00336810832EXPA1 |
| 2023-02-22 15:08:31 |
129 |
£24.610 |
BATE |
00336810833EXPA1 |
| 2023-02-22 15:08:31 |
205 |
£24.610 |
BATE |
00336810834EXPA1 |
| 2023-02-22 15:08:31 |
202 |
£24.610 |
BATE |
00336810835EXPA1 |
| 2023-02-22 15:09:14 |
1,078 |
€28.035 |
XAMS |
00336810959EXPA1 |
| 2023-02-22 15:09:15 |
265 |
€28.035 |
CEUX |
00336810960EXPA1 |
| 2023-02-22 15:09:26 |
712 |
€28.035 |
CEUX |
00336810995EXPA1 |
| 2023-02-22 15:09:42 |
742 |
€28.035 |
XAMS |
00336811054EXPA1 |
| 2023-02-22 15:09:42 |
934 |
€28.035 |
XAMS |
00336811055EXPA1 |
| 2023-02-22 15:10:00 |
30 |
£24.610 |
CHIX |
00336811129EXPA1 |
| 2023-02-22 15:10:04 |
274 |
£24.610 |
CHIX |
00336811150EXPA1 |
| 2023-02-22 15:10:05 |
58 |
£24.610 |
CHIX |
00336811182EXPA1 |
| 2023-02-22 15:10:26 |
420 |
€28.030 |
CEUX |
00336811285EXPA1 |
| 2023-02-22 15:10:26 |
646 |
£24.610 |
CHIX |
00336811284EXPA1 |
| 2023-02-22 15:10:26 |
213 |
€28.030 |
XAMS |
00336811286EXPA1 |
| 2023-02-22 15:10:26 |
829 |
€28.030 |
XAMS |
00336811287EXPA1 |
| 2023-02-22 15:10:33 |
153 |
£24.610 |
BATE |
00336811333EXPA1 |
| 2023-02-22 15:10:33 |
121 |
£24.610 |
BATE |
00336811334EXPA1 |
| 2023-02-22 15:10:33 |
154 |
£24.610 |
BATE |
00336811335EXPA1 |
| 2023-02-22 15:10:33 |
93 |
£24.610 |
BATE |
00336811336EXPA1 |
| 2023-02-22 15:10:33 |
96 |
£24.610 |
BATE |
00336811337EXPA1 |
| 2023-02-22 15:10:33 |
285 |
£24.610 |
BATE |
00336811338EXPA1 |
| 2023-02-22 15:12:14 |
483 |
€28.040 |
XAMS |
00336811646EXPA1 |
| 2023-02-22 15:12:14 |
1,074 |
€28.040 |
XAMS |
00336811647EXPA1 |
| 2023-02-22 15:12:14 |
703 |
€28.040 |
XAMS |
00336811648EXPA1 |
| 2023-02-22 15:12:17 |
1,074 |
€28.040 |
XAMS |
00336811653EXPA1 |
| 2023-02-22 15:12:17 |
1,107 |
€28.040 |
XAMS |
00336811654EXPA1 |
| 2023-02-22 15:12:17 |
462 |
€28.040 |
XAMS |
00336811655EXPA1 |
| 2023-02-22 15:12:19 |
635 |
€28.040 |
CEUX |
00336811657EXPA1 |
| 2023-02-22 15:12:19 |
313 |
€28.040 |
CEUX |
00336811658EXPA1 |
| 2023-02-22 15:12:19 |
123 |
€28.040 |
CEUX |
00336811659EXPA1 |
| 2023-02-22 15:12:20 |
410 |
€28.040 |
XAMS |
00336811662EXPA1 |
| 2023-02-22 15:12:20 |
1,107 |
€28.040 |
XAMS |
00336811663EXPA1 |
| 2023-02-22 15:12:20 |
910 |
€28.040 |
XAMS |
00336811664EXPA1 |
| 2023-02-22 15:12:34 |
660 |
£24.620 |
BATE |
00336811720EXPA1 |
| 2023-02-22 15:12:34 |
1,511 |
£24.620 |
XLON |
00336811721EXPA1 |
| 2023-02-22 15:12:34 |
114 |
£24.620 |
XLON |
00336811722EXPA1 |
| 2023-02-22 15:13:37 |
10 |
£24.630 |
CHIX |
00336811889EXPA1 |
| 2023-02-22 15:13:37 |
91 |
£24.630 |
CHIX |
00336811890EXPA1 |
| 2023-02-22 15:13:37 |
351 |
£24.630 |
CHIX |
00336811891EXPA1 |
| 2023-02-22 15:13:37 |
293 |
£24.630 |
CHIX |
00336811892EXPA1 |
| 2023-02-22 15:13:37 |
406 |
£24.630 |
CHIX |
00336811894EXPA1 |
| 2023-02-22 15:13:39 |
6 |
£24.630 |
BATE |
00336811918EXPA1 |
| 2023-02-22 15:13:40 |
1,191 |
£24.630 |
BATE |
00336811920EXPA1 |
| 2023-02-22 15:14:41 |
1,041 |
€28.055 |
CEUX |
00336812118EXPA1 |
| 2023-02-22 15:14:41 |
676 |
€28.055 |
TQEX |
00336812116EXPA1 |
| 2023-02-22 15:14:41 |
1,058 |
€28.055 |
XAMS |
00336812120EXPA1 |
| 2023-02-22 15:15:09 |
500 |
€28.065 |
XAMS |
00336812214EXPA1 |
| 2023-02-22 15:15:09 |
1,107 |
€28.065 |
XAMS |
00336812215EXPA1 |
| 2023-02-22 15:15:09 |
54 |
€28.065 |
XAMS |
00336812216EXPA1 |
| 2023-02-22 15:15:37 |
170 |
£24.645 |
XLON |
00336812294EXPA1 |
| 2023-02-22 15:15:40 |
384 |
€28.065 |
XAMS |
00336812314EXPA1 |
| 2023-02-22 15:15:40 |
1,074 |
€28.065 |
XAMS |
00336812315EXPA1 |
| 2023-02-22 15:15:46 |
781 |
€28.070 |
XAMS |
00336812342EXPA1 |
| 2023-02-22 15:15:46 |
500 |
€28.070 |
XAMS |
00336812343EXPA1 |
| 2023-02-22 15:15:46 |
638 |
€28.070 |
XAMS |
00336812344EXPA1 |
| 2023-02-22 15:15:52 |
2 |
£24.655 |
BATE |
00336812359EXPA1 |
| 2023-02-22 15:15:52 |
1,020 |
£24.655 |
BATE |
00336812360EXPA1 |
| 2023-02-22 15:15:52 |
23 |
£24.655 |
BATE |
00336812361EXPA1 |
| 2023-02-22 15:16:27 |
1,810 |
€28.075 |
XAMS |
00336812489EXPA1 |
| 2023-02-22 15:16:35 |
255 |
£24.660 |
BATE |
00336812513EXPA1 |
| 2023-02-22 15:16:35 |
707 |
€28.070 |
CEUX |
00336812514EXPA1 |
| 2023-02-22 15:16:35 |
944 |
€28.070 |
XAMS |
00336812515EXPA1 |
| 2023-02-22 15:16:35 |
3,443 |
£24.660 |
XLON |
00336812516EXPA1 |
| 2023-02-22 15:16:48 |
23 |
£24.650 |
CHIX |
00336812535EXPA1 |
| 2023-02-22 15:17:07 |
490 |
£24.650 |
XLON |
00336812579EXPA1 |
| 2023-02-22 15:17:08 |
280 |
£24.650 |
BATE |
00336812580EXPA1 |
| 2023-02-22 15:17:08 |
439 |
€28.060 |
CEUX |
00336812586EXPA1 |
| 2023-02-22 15:17:08 |
1,122 |
£24.650 |
CHIX |
00336812581EXPA1 |
| 2023-02-22 15:17:08 |
609 |
€28.060 |
XAMS |
00336812587EXPA1 |
| 2023-02-22 15:17:08 |
474 |
€28.060 |
XAMS |
00336812589EXPA1 |
| 2023-02-22 15:17:08 |
1,175 |
£24.650 |
XLON |
00336812584EXPA1 |
| 2023-02-22 15:18:02 |
204 |
£24.635 |
XLON |
00336812792EXPA1 |
| 2023-02-22 15:18:03 |
53 |
£24.635 |
XLON |
00336812797EXPA1 |
| 2023-02-22 15:18:03 |
185 |
£24.635 |
XLON |
00336812798EXPA1 |
| 2023-02-22 15:18:41 |
129 |
£24.640 |
BATE |
00336812916EXPA1 |
| 2023-02-22 15:18:41 |
45 |
£24.640 |
BATE |
00336812917EXPA1 |
| 2023-02-22 15:18:41 |
40 |
£24.640 |
BATE |
00336812918EXPA1 |
| 2023-02-22 15:18:41 |
276 |
£24.640 |
BATE |
00336812919EXPA1 |
| 2023-02-22 15:18:41 |
129 |
£24.640 |
BATE |
00336812920EXPA1 |
| 2023-02-22 15:18:41 |
291 |
£24.640 |
BATE |
00336812921EXPA1 |
| 2023-02-22 15:19:04 |
204 |
€28.050 |
CEUX |
00336812995EXPA1 |
| 2023-02-22 15:19:04 |
888 |
€28.050 |
XAMS |
00336812996EXPA1 |
| 2023-02-22 15:19:04 |
270 |
€28.050 |
XAMS |
00336812997EXPA1 |
| 2023-02-22 15:19:25 |
124 |
£24.635 |
BATE |
00336813088EXPA1 |
| 2023-02-22 15:19:25 |
118 |
£24.635 |
CHIX |
00336813087EXPA1 |
| 2023-02-22 15:19:25 |
494 |
£24.635 |
XLON |
00336813089EXPA1 |
| 2023-02-22 15:19:25 |
474 |
£24.635 |
XLON |
00336813090EXPA1 |
| 2023-02-22 15:19:32 |
870 |
€28.045 |
CEUX |
00336813130EXPA1 |
| 2023-02-22 15:19:32 |
842 |
€28.045 |
XAMS |
00336813131EXPA1 |
| 2023-02-22 15:20:27 |
500 |
€28.045 |
XAMS |
00336813359EXPA1 |
| 2023-02-22 15:20:27 |
1,107 |
€28.045 |
XAMS |
00336813360EXPA1 |
| 2023-02-22 15:20:27 |
1,074 |
€28.045 |
XAMS |
00336813361EXPA1 |
| 2023-02-22 15:20:38 |
515 |
£24.635 |
CHIX |
00336813399EXPA1 |
| 2023-02-22 15:20:38 |
496 |
£24.635 |
CHIX |
00336813400EXPA1 |
| 2023-02-22 15:20:43 |
129 |
£24.635 |
BATE |
00336813419EXPA1 |
| 2023-02-22 15:20:43 |
154 |
£24.635 |
BATE |
00336813420EXPA1 |
| 2023-02-22 15:20:43 |
153 |
£24.635 |
BATE |
00336813421EXPA1 |
| 2023-02-22 15:20:43 |
326 |
£24.635 |
BATE |
00336813422EXPA1 |
| 2023-02-22 15:20:43 |
129 |
£24.635 |
BATE |
00336813423EXPA1 |
| 2023-02-22 15:20:43 |
129 |
£24.635 |
BATE |
00336813424EXPA1 |
| 2023-02-22 15:20:43 |
39 |
£24.635 |
BATE |
00336813425EXPA1 |
| 2023-02-22 15:21:12 |
226 |
€28.035 |
CEUX |
00336813542EXPA1 |
| 2023-02-22 15:21:12 |
1,105 |
€28.035 |
XAMS |
00336813543EXPA1 |
| 2023-02-22 15:21:13 |
165 |
£24.625 |
CHIX |
00336813551EXPA1 |
| 2023-02-22 15:21:13 |
1,246 |
£24.625 |
XLON |
00336813552EXPA1 |
| 2023-02-22 15:23:05 |
480 |
€28.040 |
CEUX |
00336813899EXPA1 |
| 2023-02-22 15:23:06 |
1,028 |
£24.625 |
BATE |
00336813915EXPA1 |
| 2023-02-22 15:23:06 |
774 |
€28.040 |
CEUX |
00336813903EXPA1 |
| 2023-02-22 15:23:06 |
492 |
€28.040 |
XAMS |
00336813905EXPA1 |
| 2023-02-22 15:23:06 |
577 |
€28.040 |
XAMS |
00336813906EXPA1 |
| 2023-02-22 15:23:35 |
166 |
£24.630 |
XLON |
00336814000EXPA1 |
| 2023-02-22 15:23:35 |
35 |
£24.630 |
XLON |
00336814001EXPA1 |
| 2023-02-22 15:23:35 |
166 |
£24.630 |
XLON |
00336814002EXPA1 |
| 2023-02-22 15:23:35 |
216 |
£24.630 |
XLON |
00336814003EXPA1 |
| 2023-02-22 15:23:35 |
44 |
£24.630 |
XLON |
00336814004EXPA1 |
| 2023-02-22 15:23:35 |
730 |
£24.630 |
XLON |
00336814005EXPA1 |
| 2023-02-22 15:23:35 |
166 |
£24.630 |
XLON |
00336814006EXPA1 |
| 2023-02-22 15:23:35 |
554 |
£24.630 |
XLON |
00336814007EXPA1 |
| 2023-02-22 15:24:08 |
297 |
€28.045 |
XAMS |
00336814114EXPA1 |
| 2023-02-22 15:24:08 |
1,107 |
€28.045 |
XAMS |
00336814115EXPA1 |
| 2023-02-22 15:24:08 |
319 |
€28.045 |
XAMS |
00336814116EXPA1 |
| 2023-02-22 15:24:08 |
500 |
€28.045 |
XAMS |
00336814117EXPA1 |
| 2023-02-22 15:24:20 |
945 |
£24.630 |
BATE |
00336814144EXPA1 |
| 2023-02-22 15:24:20 |
68 |
£24.630 |
BATE |
00336814147EXPA1 |
| 2023-02-22 15:24:20 |
1,003 |
£24.630 |
CHIX |
00336814146EXPA1 |
| 2023-02-22 15:24:20 |
103 |
£24.630 |
CHIX |
00336814148EXPA1 |
| 2023-02-22 15:24:20 |
1,377 |
£24.630 |
XLON |
00336814145EXPA1 |
| 2023-02-22 15:24:21 |
238 |
€28.040 |
CEUX |
00336814173EXPA1 |
| 2023-02-22 15:24:21 |
1,094 |
€28.040 |
XAMS |
00336814174EXPA1 |
| 2023-02-22 15:24:56 |
284 |
£24.625 |
BATE |
00336814302EXPA1 |
| 2023-02-22 15:25:01 |
268 |
€28.035 |
CEUX |
00336814318EXPA1 |
| 2023-02-22 15:25:09 |
135 |
€28.035 |
CEUX |
00336814339EXPA1 |
| 2023-02-22 15:25:26 |
603 |
€28.035 |
CEUX |
00336814360EXPA1 |
| 2023-02-22 15:25:50 |
160 |
£24.615 |
CHIX |
00336814443EXPA1 |
| 2023-02-22 15:25:50 |
1,311 |
£24.615 |
XLON |
00336814448EXPA1 |
| 2023-02-22 15:27:05 |
6 |
£24.620 |
BATE |
00336814752EXPA1 |
| 2023-02-22 15:27:05 |
129 |
£24.620 |
BATE |
00336814753EXPA1 |
| 2023-02-22 15:27:05 |
129 |
£24.620 |
BATE |
00336814754EXPA1 |
| 2023-02-22 15:27:05 |
228 |
£24.620 |
BATE |
00336814755EXPA1 |
| 2023-02-22 15:27:05 |
372 |
£24.620 |
BATE |
00336814756EXPA1 |
| 2023-02-22 15:27:05 |
37 |
£24.620 |
BATE |
00336814757EXPA1 |
| 2023-02-22 15:27:05 |
342 |
£24.620 |
BATE |
00336814758EXPA1 |
| 2023-02-22 15:27:11 |
1,096 |
€28.040 |
CEUX |
00336814786EXPA1 |
| 2023-02-22 15:27:42 |
98 |
£24.620 |
CHIX |
00336814885EXPA1 |
| 2023-02-22 15:27:42 |
55 |
£24.620 |
CHIX |
00336814886EXPA1 |
| 2023-02-22 15:27:42 |
503 |
£24.620 |
CHIX |
00336814887EXPA1 |
| 2023-02-22 15:27:42 |
179 |
£24.620 |
CHIX |
00336814888EXPA1 |
| 2023-02-22 15:27:42 |
305 |
£24.620 |
CHIX |
00336814889EXPA1 |
| 2023-02-22 15:27:50 |
147 |
€28.035 |
CEUX |
00336814910EXPA1 |
| 2023-02-22 15:28:16 |
1,218 |
£24.610 |
XLON |
00336815000EXPA1 |
| 2023-02-22 15:28:51 |
26 |
£24.615 |
BATE |
00336815227EXPA1 |
| 2023-02-22 15:28:51 |
101 |
£24.615 |
BATE |
00336815228EXPA1 |
| 2023-02-22 15:28:51 |
68 |
£24.615 |
BATE |
00336815229EXPA1 |
| 2023-02-22 15:28:51 |
134 |
£24.615 |
BATE |
00336815230EXPA1 |
| 2023-02-22 15:28:51 |
61 |
£24.615 |
BATE |
00336815231EXPA1 |
| 2023-02-22 15:28:51 |
129 |
£24.615 |
BATE |
00336815232EXPA1 |
| 2023-02-22 15:29:04 |
287 |
£24.610 |
BATE |
00336815296EXPA1 |
| 2023-02-22 15:29:04 |
201 |
£24.610 |
CHIX |
00336815298EXPA1 |
| 2023-02-22 15:29:04 |
413 |
£24.610 |
XLON |
00336815297EXPA1 |
| 2023-02-22 15:29:04 |
664 |
£24.610 |
XLON |
00336815299EXPA1 |
| 2023-02-22 15:29:05 |
764 |
€28.035 |
CEUX |
00336815301EXPA1 |
| 2023-02-22 15:29:05 |
506 |
€28.035 |
CEUX |
00336815302EXPA1 |
| 2023-02-22 15:29:14 |
478 |
€28.030 |
TQEX |
00336815357EXPA1 |
| 2023-02-22 15:29:14 |
1,077 |
€28.030 |
XAMS |
00336815358EXPA1 |
| 2023-02-22 15:29:59 |
467 |
£24.605 |
BATE |
00336815652EXPA1 |
| 2023-02-22 15:29:59 |
352 |
€28.025 |
CEUX |
00336815662EXPA1 |
| 2023-02-22 15:30:01 |
608 |
£24.600 |
BATE |
00336815741EXPA1 |
| 2023-02-22 15:30:01 |
414 |
£24.600 |
CHIX |
00336815737EXPA1 |
| 2023-02-22 15:30:01 |
1,115 |
€28.020 |
XAMS |
00336815754EXPA1 |
| 2023-02-22 15:30:01 |
1,221 |
£24.600 |
XLON |
00336815744EXPA1 |
| 2023-02-22 15:30:27 |
412 |
€28.030 |
CEUX |
00336816253EXPA1 |
| 2023-02-22 15:30:27 |
960 |
€28.030 |
XAMS |
00336816254EXPA1 |
| 2023-02-22 15:30:31 |
514 |
£24.615 |
BATE |
00336816298EXPA1 |
| 2023-02-22 15:30:35 |
756 |
£24.605 |
XLON |
00336816393EXPA1 |
| 2023-02-22 15:31:05 |
621 |
£24.600 |
BATE |
00336816635EXPA1 |
| 2023-02-22 15:31:05 |
739 |
€28.015 |
CEUX |
00336816636EXPA1 |
| 2023-02-22 15:31:05 |
472 |
£24.600 |
CHIX |
00336816633EXPA1 |
| 2023-02-22 15:31:05 |
326 |
€28.010 |
TQEX |
00336816640EXPA1 |
| 2023-02-22 15:31:05 |
333 |
€28.015 |
XAMS |
00336816637EXPA1 |
| 2023-02-22 15:31:05 |
635 |
€28.015 |
XAMS |
00336816638EXPA1 |
| 2023-02-22 15:31:22 |
570 |
€27.995 |
XAMS |
00336816890EXPA1 |
| 2023-02-22 15:31:22 |
317 |
€27.995 |
XAMS |
00336816891EXPA1 |
| 2023-02-22 15:31:25 |
787 |
€27.985 |
CEUX |
00336816901EXPA1 |
| 2023-02-22 15:31:38 |
832 |
€27.990 |
XAMS |
00336816998EXPA1 |
| 2023-02-22 15:31:46 |
528 |
£24.575 |
CHIX |
00336817096EXPA1 |
| 2023-02-22 15:31:46 |
451 |
£24.575 |
CHIX |
00336817097EXPA1 |
| 2023-02-22 15:31:46 |
103 |
£24.575 |
CHIX |
00336817098EXPA1 |
| 2023-02-22 15:31:54 |
99 |
£24.580 |
BATE |
00336817146EXPA1 |
| 2023-02-22 15:32:02 |
115 |
£24.585 |
BATE |
00336817202EXPA1 |
| 2023-02-22 15:32:02 |
318 |
£24.585 |
BATE |
00336817203EXPA1 |
| 2023-02-22 15:32:02 |
115 |
£24.585 |
BATE |
00336817204EXPA1 |
| 2023-02-22 15:32:02 |
308 |
£24.585 |
BATE |
00336817205EXPA1 |
| 2023-02-22 15:32:08 |
764 |
€28.005 |
CEUX |
00336817256EXPA1 |
| 2023-02-22 15:32:08 |
31 |
€28.005 |
CEUX |
00336817257EXPA1 |
| 2023-02-22 15:32:10 |
263 |
£24.585 |
BATE |
00336817269EXPA1 |
| 2023-02-22 15:32:10 |
42 |
£24.585 |
CHIX |
00336817270EXPA1 |
| 2023-02-22 15:32:12 |
652 |
£24.580 |
XLON |
00336817284EXPA1 |
| 2023-02-22 15:32:12 |
924 |
£24.580 |
XLON |
00336817285EXPA1 |
| 2023-02-22 15:32:23 |
762 |
€27.990 |
CEUX |
00336817364EXPA1 |
| 2023-02-22 15:32:33 |
340 |
£24.590 |
CHIX |
00336817415EXPA1 |
| 2023-02-22 15:32:45 |
833 |
€28.000 |
XAMS |
00336817502EXPA1 |
| 2023-02-22 15:32:55 |
28 |
£24.590 |
BATE |
00336817565EXPA1 |
| 2023-02-22 15:32:55 |
115 |
£24.590 |
BATE |
00336817566EXPA1 |
| 2023-02-22 15:32:55 |
115 |
£24.590 |
BATE |
00336817567EXPA1 |
| 2023-02-22 15:33:05 |
598 |
£24.580 |
BATE |
00336817622EXPA1 |
| 2023-02-22 15:33:09 |
333 |
€27.995 |
CEUX |
00336817636EXPA1 |
| 2023-02-22 15:33:09 |
764 |
€27.995 |
CEUX |
00336817637EXPA1 |
| 2023-02-22 15:33:09 |
67 |
€27.995 |
CEUX |
00336817638EXPA1 |
| 2023-02-22 15:33:15 |
136 |
€27.990 |
XAMS |
00336817682EXPA1 |
| 2023-02-22 15:33:15 |
856 |
€27.990 |
XAMS |
00336817683EXPA1 |
| 2023-02-22 15:33:40 |
384 |
€28.000 |
CEUX |
00336817870EXPA1 |
| 2023-02-22 15:33:44 |
1,131 |
€27.995 |
XAMS |
00336817898EXPA1 |
| 2023-02-22 15:33:48 |
126 |
£24.590 |
CHIX |
00336817919EXPA1 |
| 2023-02-22 15:33:48 |
300 |
£24.590 |
CHIX |
00336817920EXPA1 |
| 2023-02-22 15:34:00 |
1,519 |
£24.590 |
BATE |
00336817975EXPA1 |
| 2023-02-22 15:34:00 |
526 |
£24.590 |
CHIX |
00336817976EXPA1 |
| 2023-02-22 15:34:00 |
1,118 |
€28.005 |
XAMS |
00336817978EXPA1 |
| 2023-02-22 15:34:00 |
1,045 |
£24.590 |
XLON |
00336817977EXPA1 |
| 2023-02-22 15:34:10 |
33 |
€27.995 |
CEUX |
00336818064EXPA1 |
| 2023-02-22 15:34:13 |
361 |
€27.995 |
CEUX |
00336818081EXPA1 |
| 2023-02-22 15:34:13 |
313 |
€27.995 |
CEUX |
00336818082EXPA1 |
| 2023-02-22 15:34:13 |
316 |
€27.995 |
CEUX |
00336818083EXPA1 |
| 2023-02-22 15:34:13 |
513 |
€27.995 |
CEUX |
00336818084EXPA1 |
| 2023-02-22 15:34:17 |
46 |
£24.575 |
BATE |
00336818124EXPA1 |
| 2023-02-22 15:34:17 |
608 |
€27.990 |
TQEX |
00336818122EXPA1 |
| 2023-02-22 15:34:17 |
1,051 |
€27.990 |
XAMS |
00336818123EXPA1 |
| 2023-02-22 15:34:19 |
205 |
£24.570 |
CHIX |
00336818136EXPA1 |
| 2023-02-22 15:34:19 |
970 |
£24.570 |
XLON |
00336818137EXPA1 |
| 2023-02-22 15:34:19 |
205 |
£24.570 |
XLON |
00336818138EXPA1 |
| 2023-02-22 15:34:50 |
313 |
£24.550 |
XLON |
00336818416EXPA1 |
| 2023-02-22 15:34:51 |
584 |
£24.550 |
BATE |
00336818418EXPA1 |
| 2023-02-22 15:34:51 |
763 |
€27.960 |
CEUX |
00336818419EXPA1 |
| 2023-02-22 15:34:51 |
335 |
£24.550 |
CHIX |
00336818420EXPA1 |
| 2023-02-22 15:34:51 |
404 |
€27.960 |
XAMS |
00336818421EXPA1 |
| 2023-02-22 15:34:51 |
416 |
€27.960 |
XAMS |
00336818423EXPA1 |
| 2023-02-22 15:34:51 |
879 |
£24.550 |
XLON |
00336818422EXPA1 |
| 2023-02-22 15:35:17 |
605 |
£24.545 |
BATE |
00336818677EXPA1 |
| 2023-02-22 15:35:48 |
1 |
€27.975 |
CEUX |
00336818934EXPA1 |
| 2023-02-22 15:35:48 |
1,033 |
€27.975 |
CEUX |
00336818935EXPA1 |
| 2023-02-22 15:35:58 |
37 |
£24.585 |
CHIX |
00336818992EXPA1 |
| 2023-02-22 15:36:00 |
1,051 |
£24.585 |
CHIX |
00336819006EXPA1 |
| 2023-02-22 15:36:01 |
115 |
£24.585 |
BATE |
00336819012EXPA1 |
| 2023-02-22 15:36:11 |
205 |
€28.010 |
CEUX |
00336819085EXPA1 |
| 2023-02-22 15:36:29 |
115 |
£24.610 |
BATE |
00336819191EXPA1 |
| 2023-02-22 15:36:29 |
115 |
£24.610 |
BATE |
00336819192EXPA1 |
| 2023-02-22 15:36:29 |
115 |
£24.610 |
BATE |
00336819193EXPA1 |
| 2023-02-22 15:36:29 |
115 |
£24.610 |
BATE |
00336819194EXPA1 |
| 2023-02-22 15:36:29 |
115 |
£24.610 |
BATE |
00336819195EXPA1 |
| 2023-02-22 15:36:29 |
866 |
£24.610 |
BATE |
00336819196EXPA1 |
| 2023-02-22 15:36:35 |
558 |
€28.020 |
CEUX |
00336819223EXPA1 |
| 2023-02-22 15:37:02 |
569 |
£24.605 |
BATE |
00336819433EXPA1 |
| 2023-02-22 15:37:08 |
557 |
€28.010 |
CEUX |
00336819509EXPA1 |
| 2023-02-22 15:37:08 |
311 |
£24.600 |
CHIX |
00336819512EXPA1 |
| 2023-02-22 15:37:08 |
500 |
€28.010 |
XAMS |
00336819510EXPA1 |
| 2023-02-22 15:37:08 |
756 |
€28.010 |
XAMS |
00336819511EXPA1 |
| 2023-02-22 15:37:08 |
723 |
£24.600 |
XLON |
00336819513EXPA1 |
| 2023-02-22 15:37:08 |
216 |
£24.600 |
XLON |
00336819514EXPA1 |
| 2023-02-22 15:37:44 |
24 |
€28.000 |
CEUX |
00336819719EXPA1 |
| 2023-02-22 15:37:47 |
764 |
€28.000 |
CEUX |
00336819776EXPA1 |
| 2023-02-22 15:37:47 |
305 |
€28.000 |
CEUX |
00336819777EXPA1 |
| 2023-02-22 15:37:52 |
42 |
£24.595 |
CHIX |
00336819802EXPA1 |
| 2023-02-22 15:37:52 |
263 |
£24.595 |
CHIX |
00336819803EXPA1 |
| 2023-02-22 15:37:52 |
293 |
£24.595 |
CHIX |
00336819804EXPA1 |
| 2023-02-22 15:37:52 |
356 |
£24.595 |
CHIX |
00336819805EXPA1 |
| 2023-02-22 15:37:52 |
225 |
€27.995 |
XAMS |
00336819800EXPA1 |
| 2023-02-22 15:37:52 |
886 |
€27.995 |
XAMS |
00336819801EXPA1 |
| 2023-02-22 15:38:06 |
1,036 |
£24.590 |
BATE |
00336819909EXPA1 |
| 2023-02-22 15:38:17 |
586 |
€27.995 |
CEUX |
00336819990EXPA1 |
| 2023-02-22 15:38:38 |
1,053 |
€28.005 |
XAMS |
00336820176EXPA1 |
| 2023-02-22 15:39:01 |
115 |
£24.600 |
BATE |
00336820356EXPA1 |
| 2023-02-22 15:39:01 |
115 |
£24.600 |
BATE |
00336820357EXPA1 |
| 2023-02-22 15:39:01 |
309 |
£24.600 |
BATE |
00336820358EXPA1 |
| 2023-02-22 15:39:01 |
556 |
€28.005 |
CEUX |
00336820350EXPA1 |
| 2023-02-22 15:39:01 |
865 |
€28.005 |
XAMS |
00336820351EXPA1 |
| 2023-02-22 15:39:01 |
198 |
£24.600 |
XLON |
00336820343EXPA1 |
| 2023-02-22 15:39:01 |
631 |
£24.600 |
XLON |
00336820344EXPA1 |
| 2023-02-22 15:39:01 |
198 |
£24.600 |
XLON |
00336820349EXPA1 |
| 2023-02-22 15:39:26 |
83 |
£24.610 |
CHIX |
00336820527EXPA1 |
| 2023-02-22 15:39:26 |
68 |
£24.610 |
CHIX |
00336820528EXPA1 |
| 2023-02-22 15:39:26 |
102 |
£24.610 |
CHIX |
00336820529EXPA1 |
| 2023-02-22 15:39:26 |
604 |
£24.610 |
CHIX |
00336820530EXPA1 |
| 2023-02-22 15:39:37 |
513 |
£24.605 |
BATE |
00336820605EXPA1 |
| 2023-02-22 15:39:37 |
300 |
£24.605 |
BATE |
00336820608EXPA1 |
| 2023-02-22 15:39:37 |
115 |
£24.605 |
BATE |
00336820609EXPA1 |
| 2023-02-22 15:39:37 |
115 |
£24.605 |
BATE |
00336820612EXPA1 |
| 2023-02-22 15:39:37 |
8 |
£24.605 |
BATE |
00336820613EXPA1 |
| 2023-02-22 15:39:37 |
468 |
€28.010 |
CEUX |
00336820606EXPA1 |
| 2023-02-22 15:39:37 |
69 |
€28.010 |
CEUX |
00336820607EXPA1 |
| 2023-02-22 15:39:37 |
844 |
€28.010 |
XAMS |
00336820611EXPA1 |
| 2023-02-22 15:40:15 |
73 |
£24.615 |
BATE |
00336820808EXPA1 |
| 2023-02-22 15:40:18 |
851 |
€28.035 |
CEUX |
00336820842EXPA1 |
| 2023-02-22 15:40:26 |
490 |
£24.615 |
BATE |
00336820870EXPA1 |
| 2023-02-22 15:40:26 |
623 |
£24.615 |
XLON |
00336820871EXPA1 |
| 2023-02-22 15:40:26 |
540 |
£24.615 |
XLON |
00336820872EXPA1 |
| 2023-02-22 15:40:58 |
590 |
£24.620 |
CHIX |
00336821046EXPA1 |
| 2023-02-22 15:40:58 |
472 |
£24.620 |
CHIX |
00336821047EXPA1 |
| 2023-02-22 15:40:58 |
738 |
€28.025 |
TQEX |
00336821044EXPA1 |
| 2023-02-22 15:40:58 |
933 |
€28.025 |
XAMS |
00336821045EXPA1 |
| 2023-02-22 15:41:02 |
442 |
£24.615 |
BATE |
00336821136EXPA1 |
| 2023-02-22 15:41:02 |
1,115 |
£24.615 |
XLON |
00336821137EXPA1 |
| 2023-02-22 15:41:09 |
230 |
€28.015 |
CEUX |
00336821179EXPA1 |
| 2023-02-22 15:41:22 |
440 |
£24.595 |
XLON |
00336821281EXPA1 |
| 2023-02-22 15:41:22 |
25 |
£24.595 |
XLON |
00336821282EXPA1 |
| 2023-02-22 15:41:24 |
1,053 |
€28.000 |
XAMS |
00336821296EXPA1 |
| 2023-02-22 15:41:35 |
942 |
€28.005 |
CEUX |
00336821409EXPA1 |
| 2023-02-22 15:41:43 |
974 |
£24.595 |
XLON |
00336821446EXPA1 |
| 2023-02-22 15:41:53 |
284 |
£24.585 |
CHIX |
00336821569EXPA1 |
| 2023-02-22 15:42:08 |
1,390 |
£24.585 |
BATE |
00336821729EXPA1 |
| 2023-02-22 15:42:08 |
16 |
£24.585 |
BATE |
00336821730EXPA1 |
| 2023-02-22 15:42:18 |
764 |
€27.995 |
CEUX |
00336821791EXPA1 |
| 2023-02-22 15:42:18 |
221 |
€27.995 |
CEUX |
00336821792EXPA1 |
| 2023-02-22 15:42:30 |
954 |
€27.990 |
XAMS |
00336821877EXPA1 |
| 2023-02-22 15:42:31 |
269 |
£24.580 |
CHIX |
00336821909EXPA1 |
| 2023-02-22 15:42:31 |
257 |
£24.580 |
XLON |
00336821910EXPA1 |
| 2023-02-22 15:42:31 |
790 |
£24.580 |
XLON |
00336821911EXPA1 |
| 2023-02-22 15:42:34 |
1,013 |
£24.575 |
XLON |
00336821940EXPA1 |
| 2023-02-22 15:42:44 |
436 |
£24.570 |
BATE |
00336822004EXPA1 |
| 2023-02-22 15:42:52 |
455 |
€27.980 |
CEUX |
00336822078EXPA1 |
| 2023-02-22 15:43:28 |
500 |
€27.970 |
XAMS |
00336822273EXPA1 |
| 2023-02-22 15:43:50 |
313 |
€27.980 |
CEUX |
00336822394EXPA1 |
| 2023-02-22 15:43:58 |
103 |
£24.590 |
CHIX |
00336822418EXPA1 |
| 2023-02-22 15:43:58 |
940 |
£24.590 |
CHIX |
00336822419EXPA1 |
| 2023-02-22 15:44:03 |
59 |
£24.590 |
BATE |
00336822481EXPA1 |
| 2023-02-22 15:44:03 |
858 |
£24.590 |
BATE |
00336822482EXPA1 |
| 2023-02-22 15:44:03 |
461 |
€27.985 |
XAMS |
00336822491EXPA1 |
| 2023-02-22 15:44:04 |
430 |
€27.985 |
XAMS |
00336822492EXPA1 |
| 2023-02-22 15:44:23 |
764 |
€27.995 |
CEUX |
00336822656EXPA1 |
| 2023-02-22 15:44:23 |
375 |
€27.995 |
CEUX |
00336822657EXPA1 |
| 2023-02-22 15:44:28 |
471 |
£24.585 |
BATE |
00336822715EXPA1 |
| 2023-02-22 15:44:32 |
849 |
€27.990 |
XAMS |
00336822725EXPA1 |
| 2023-02-22 15:45:05 |
313 |
€27.985 |
XAMS |
00336822966EXPA1 |
| 2023-02-22 15:45:12 |
477 |
£24.575 |
BATE |
00336823075EXPA1 |
| 2023-02-22 15:45:12 |
30 |
€27.980 |
CEUX |
00336823078EXPA1 |
| 2023-02-22 15:45:12 |
7 |
€27.980 |
CEUX |
00336823080EXPA1 |
| 2023-02-22 15:45:12 |
120 |
£24.575 |
CHIX |
00336823073EXPA1 |
| 2023-02-22 15:45:12 |
500 |
€27.985 |
XAMS |
00336823068EXPA1 |
| 2023-02-22 15:45:12 |
281 |
€27.985 |
XAMS |
00336823069EXPA1 |
| 2023-02-22 15:45:14 |
1,091 |
£24.570 |
XLON |
00336823095EXPA1 |
| 2023-02-22 15:45:38 |
500 |
€27.975 |
XAMS |
00336823286EXPA1 |
| 2023-02-22 15:45:38 |
641 |
€27.975 |
XAMS |
00336823287EXPA1 |
| 2023-02-22 15:45:53 |
275 |
€27.975 |
CEUX |
00336823391EXPA1 |
| 2023-02-22 15:45:53 |
658 |
€27.975 |
CEUX |
00336823392EXPA1 |
| 2023-02-22 15:45:53 |
201 |
€27.975 |
CEUX |
00336823393EXPA1 |
| 2023-02-22 15:45:53 |
256 |
€27.975 |
CEUX |
00336823394EXPA1 |
| 2023-02-22 15:45:53 |
31 |
€27.975 |
CEUX |
00336823395EXPA1 |
| 2023-02-22 15:45:54 |
1,044 |
€27.970 |
XAMS |
00336823397EXPA1 |
| 2023-02-22 15:45:55 |
838 |
£24.565 |
CHIX |
00336823398EXPA1 |
| 2023-02-22 15:45:55 |
112 |
£24.565 |
XLON |
00336823399EXPA1 |
| 2023-02-22 15:45:55 |
1,000 |
£24.565 |
XLON |
00336823400EXPA1 |
| 2023-02-22 15:46:08 |
45 |
£24.565 |
BATE |
00336823474EXPA1 |
| 2023-02-22 15:46:08 |
86 |
£24.565 |
BATE |
00336823475EXPA1 |
| 2023-02-22 15:46:08 |
326 |
£24.565 |
BATE |
00336823476EXPA1 |
| 2023-02-22 15:46:08 |
193 |
£24.565 |
BATE |
00336823477EXPA1 |
| 2023-02-22 15:46:08 |
115 |
£24.565 |
BATE |
00336823478EXPA1 |
| 2023-02-22 15:46:08 |
86 |
£24.565 |
BATE |
00336823479EXPA1 |
| 2023-02-22 15:46:08 |
289 |
£24.565 |
BATE |
00336823480EXPA1 |
| 2023-02-22 15:46:24 |
45 |
€27.955 |
CEUX |
00336823591EXPA1 |
| 2023-02-22 15:46:24 |
288 |
£24.555 |
CHIX |
00336823592EXPA1 |
| 2023-02-22 15:46:24 |
959 |
€27.955 |
XAMS |
00336823595EXPA1 |
| 2023-02-22 15:46:24 |
747 |
£24.555 |
XLON |
00336823593EXPA1 |
| 2023-02-22 15:46:24 |
376 |
£24.555 |
XLON |
00336823594EXPA1 |
| 2023-02-22 15:46:30 |
201 |
£24.550 |
BATE |
00336823641EXPA1 |
| 2023-02-22 15:46:45 |
350 |
€27.935 |
CEUX |
00336823709EXPA1 |
| 2023-02-22 15:46:45 |
151 |
€27.935 |
CEUX |
00336823710EXPA1 |
| 2023-02-22 15:46:45 |
293 |
£24.545 |
CHIX |
00336823704EXPA1 |
| 2023-02-22 15:46:45 |
1,123 |
€27.940 |
XAMS |
00336823706EXPA1 |
| 2023-02-22 15:46:45 |
1,007 |
£24.545 |
XLON |
00336823705EXPA1 |
| 2023-02-22 15:47:13 |
264 |
£24.550 |
CHIX |
00336823953EXPA1 |
| 2023-02-22 15:47:14 |
517 |
€27.945 |
CEUX |
00336823959EXPA1 |
| 2023-02-22 15:47:14 |
400 |
€27.940 |
XAMS |
00336823964EXPA1 |
| 2023-02-22 15:47:15 |
542 |
€27.940 |
XAMS |
00336823966EXPA1 |
| 2023-02-22 15:47:33 |
37 |
£24.545 |
CHIX |
00336824047EXPA1 |
| 2023-02-22 15:47:36 |
471 |
£24.540 |
BATE |
00336824070EXPA1 |
| 2023-02-22 15:47:36 |
528 |
€27.935 |
CEUX |
00336824073EXPA1 |
| 2023-02-22 15:47:36 |
500 |
€27.935 |
XAMS |
00336824074EXPA1 |
| 2023-02-22 15:47:36 |
629 |
€27.935 |
XAMS |
00336824075EXPA1 |
| 2023-02-22 15:47:36 |
664 |
£24.540 |
XLON |
00336824071EXPA1 |
| 2023-02-22 15:47:36 |
531 |
£24.540 |
XLON |
00336824072EXPA1 |
| 2023-02-22 15:47:57 |
223 |
£24.540 |
BATE |
00336824199EXPA1 |
| 2023-02-22 15:47:57 |
688 |
£24.540 |
BATE |
00336824203EXPA1 |
| 2023-02-22 15:47:57 |
481 |
€27.935 |
CEUX |
00336824201EXPA1 |
| 2023-02-22 15:47:57 |
276 |
£24.540 |
CHIX |
00336824200EXPA1 |
| 2023-02-22 15:47:57 |
81 |
€27.935 |
TQEX |
00336824202EXPA1 |
| 2023-02-22 15:47:57 |
607 |
€27.935 |
TQEX |
00336824204EXPA1 |
| 2023-02-22 15:48:01 |
895 |
€27.930 |
XAMS |
00336824230EXPA1 |
| 2023-02-22 15:48:06 |
334 |
£24.530 |
XLON |
00336824251EXPA1 |
| 2023-02-22 15:48:06 |
807 |
£24.530 |
XLON |
00336824252EXPA1 |
| 2023-02-22 15:48:28 |
500 |
€27.930 |
XAMS |
00336824499EXPA1 |
| 2023-02-22 15:48:28 |
532 |
€27.930 |
XAMS |
00336824500EXPA1 |
| 2023-02-22 15:48:57 |
500 |
€27.940 |
XAMS |
00336824604EXPA1 |
| 2023-02-22 15:48:57 |
772 |
€27.940 |
XAMS |
00336824605EXPA1 |
| 2023-02-22 15:48:58 |
764 |
€27.940 |
CEUX |
00336824609EXPA1 |
| 2023-02-22 15:48:58 |
246 |
€27.940 |
CEUX |
00336824610EXPA1 |
| 2023-02-22 15:49:01 |
75 |
£24.535 |
BATE |
00336824626EXPA1 |
| 2023-02-22 15:49:14 |
33 |
£24.545 |
BATE |
00336824701EXPA1 |
| 2023-02-22 15:49:14 |
86 |
£24.545 |
BATE |
00336824702EXPA1 |
| 2023-02-22 15:49:14 |
193 |
£24.545 |
BATE |
00336824703EXPA1 |
| 2023-02-22 15:49:14 |
86 |
£24.545 |
BATE |
00336824704EXPA1 |
| 2023-02-22 15:49:14 |
86 |
£24.545 |
BATE |
00336824705EXPA1 |
| 2023-02-22 15:49:14 |
86 |
£24.545 |
BATE |
00336824706EXPA1 |
| 2023-02-22 15:49:14 |
345 |
£24.545 |
BATE |
00336824707EXPA1 |
| 2023-02-22 15:49:14 |
229 |
£24.545 |
BATE |
00336824708EXPA1 |
| 2023-02-22 15:49:14 |
135 |
£24.545 |
BATE |
00336824709EXPA1 |
| 2023-02-22 15:49:37 |
170 |
£24.555 |
CHIX |
00336824835EXPA1 |
| 2023-02-22 15:49:37 |
263 |
£24.555 |
CHIX |
00336824836EXPA1 |
| 2023-02-22 15:49:37 |
220 |
£24.555 |
CHIX |
00336824837EXPA1 |
| 2023-02-22 15:49:37 |
228 |
£24.555 |
CHIX |
00336824838EXPA1 |
| 2023-02-22 15:49:37 |
235 |
£24.555 |
CHIX |
00336824839EXPA1 |
| 2023-02-22 15:49:56 |
804 |
€27.960 |
CEUX |
00336824999EXPA1 |
| 2023-02-22 15:49:57 |
1,117 |
€27.955 |
XAMS |
00336825001EXPA1 |
| 2023-02-22 15:50:00 |
229 |
£24.550 |
XLON |
00336825012EXPA1 |
| 2023-02-22 15:50:02 |
37 |
£24.550 |
XLON |
00336825034EXPA1 |
| 2023-02-22 15:50:02 |
218 |
£24.550 |
XLON |
00336825039EXPA1 |
| 2023-02-22 15:50:03 |
201 |
£24.550 |
XLON |
00336825043EXPA1 |
| 2023-02-22 15:50:03 |
614 |
£24.550 |
XLON |
00336825044EXPA1 |
| 2023-02-22 15:50:16 |
224 |
€27.940 |
CEUX |
00336825137EXPA1 |
| 2023-02-22 15:50:16 |
297 |
£24.545 |
CHIX |
00336825136EXPA1 |
| 2023-02-22 15:50:43 |
440 |
€27.950 |
CEUX |
00336825358EXPA1 |
| 2023-02-22 15:50:49 |
1,353 |
£24.550 |
BATE |
00336825406EXPA1 |
| 2023-02-22 15:50:49 |
1,037 |
£24.550 |
XLON |
00336825407EXPA1 |
| 2023-02-22 15:51:12 |
40 |
£24.555 |
BATE |
00336825564EXPA1 |
| 2023-02-22 15:51:12 |
470 |
€27.950 |
CEUX |
00336825565EXPA1 |
| 2023-02-22 15:51:12 |
946 |
€27.950 |
XAMS |
00336825566EXPA1 |
| 2023-02-22 15:51:30 |
396 |
€27.960 |
XAMS |
00336825739EXPA1 |
| 2023-02-22 15:51:30 |
830 |
€27.960 |
XAMS |
00336825740EXPA1 |
| 2023-02-22 15:51:30 |
805 |
€27.960 |
XAMS |
00336825741EXPA1 |
| 2023-02-22 15:51:34 |
500 |
€27.955 |
XAMS |
00336825761EXPA1 |
| 2023-02-22 15:51:34 |
432 |
€27.955 |
XAMS |
00336825762EXPA1 |
| 2023-02-22 15:51:50 |
1,042 |
€27.960 |
XAMS |
00336825879EXPA1 |
| 2023-02-22 15:51:56 |
93 |
£24.555 |
BATE |
00336825898EXPA1 |
| 2023-02-22 15:51:56 |
445 |
€27.955 |
CEUX |
00336825900EXPA1 |
| 2023-02-22 15:51:59 |
129 |
£24.560 |
XLON |
00336825914EXPA1 |
| 2023-02-22 15:51:59 |
36 |
£24.560 |
XLON |
00336825915EXPA1 |
| 2023-02-22 15:52:06 |
590 |
£24.560 |
CHIX |
00336825962EXPA1 |
| 2023-02-22 15:52:06 |
258 |
£24.560 |
CHIX |
00336825963EXPA1 |
| 2023-02-22 15:52:06 |
336 |
£24.560 |
XLON |
00336825964EXPA1 |
| 2023-02-22 15:52:06 |
415 |
£24.560 |
XLON |
00336825965EXPA1 |
| 2023-02-22 15:52:06 |
469 |
£24.560 |
XLON |
00336825966EXPA1 |
| 2023-02-22 15:52:06 |
88 |
£24.560 |
XLON |
00336825967EXPA1 |
| 2023-02-22 15:52:06 |
347 |
£24.560 |
XLON |
00336825968EXPA1 |
| 2023-02-22 15:52:06 |
329 |
£24.560 |
XLON |
00336825969EXPA1 |
| 2023-02-22 15:52:14 |
139 |
£24.580 |
BATE |
00336826034EXPA1 |
| 2023-02-22 15:52:14 |
86 |
£24.580 |
BATE |
00336826035EXPA1 |
| 2023-02-22 15:52:14 |
86 |
£24.580 |
BATE |
00336826036EXPA1 |
| 2023-02-22 15:52:14 |
272 |
£24.580 |
BATE |
00336826037EXPA1 |
| 2023-02-22 15:52:14 |
109 |
£24.580 |
BATE |
00336826038EXPA1 |
| 2023-02-22 15:52:17 |
518 |
£24.580 |
BATE |
00336826046EXPA1 |
| 2023-02-22 15:52:44 |
1,100 |
€27.990 |
XAMS |
00336826184EXPA1 |
| 2023-02-22 15:52:44 |
830 |
€27.990 |
XAMS |
00336826185EXPA1 |
| 2023-02-22 15:52:44 |
805 |
€27.990 |
XAMS |
00336826186EXPA1 |
| 2023-02-22 15:52:44 |
188 |
€27.990 |
XAMS |
00336826187EXPA1 |
| 2023-02-22 15:52:47 |
312 |
€27.990 |
XAMS |
00336826218EXPA1 |
| 2023-02-22 15:52:47 |
805 |
€27.990 |
XAMS |
00336826219EXPA1 |
| 2023-02-22 15:52:47 |
830 |
€27.990 |
XAMS |
00336826220EXPA1 |
| 2023-02-22 15:52:47 |
554 |
€27.990 |
XAMS |
00336826221EXPA1 |
| 2023-02-22 15:52:51 |
415 |
£24.585 |
XLON |
00336826237EXPA1 |
| 2023-02-22 15:52:51 |
469 |
£24.585 |
XLON |
00336826238EXPA1 |
| 2023-02-22 15:52:51 |
268 |
£24.585 |
XLON |
00336826240EXPA1 |
| 2023-02-22 15:52:53 |
805 |
€27.985 |
XAMS |
00336826270EXPA1 |
| 2023-02-22 15:52:53 |
420 |
€27.985 |
XAMS |
00336826271EXPA1 |
| 2023-02-22 15:52:53 |
1,000 |
€27.985 |
XAMS |
00336826272EXPA1 |
| 2023-02-22 15:52:53 |
765 |
€27.985 |
XAMS |
00336826273EXPA1 |
| 2023-02-22 15:52:54 |
188 |
£24.585 |
XLON |
00336826281EXPA1 |
| 2023-02-22 15:52:54 |
415 |
£24.585 |
XLON |
00336826282EXPA1 |
| 2023-02-22 15:52:59 |
1,139 |
€27.980 |
CEUX |
00336826298EXPA1 |
| 2023-02-22 15:53:02 |
885 |
€27.975 |
XAMS |
00336826319EXPA1 |
| 2023-02-22 15:53:03 |
470 |
£24.580 |
XLON |
00336826339EXPA1 |
| 2023-02-22 15:53:03 |
469 |
£24.580 |
XLON |
00336826340EXPA1 |
| 2023-02-22 15:53:03 |
415 |
£24.580 |
XLON |
00336826341EXPA1 |
| 2023-02-22 15:53:09 |
560 |
£24.575 |
CHIX |
00336826388EXPA1 |
| 2023-02-22 15:53:09 |
1,018 |
£24.575 |
XLON |
00336826387EXPA1 |
| 2023-02-22 15:53:18 |
335 |
€27.975 |
XAMS |
00336826435EXPA1 |
| 2023-02-22 15:53:32 |
232 |
€27.975 |
CEUX |
00336826513EXPA1 |
| 2023-02-22 15:53:32 |
500 |
€27.975 |
XAMS |
00336826514EXPA1 |
| 2023-02-22 15:53:32 |
316 |
€27.975 |
XAMS |
00336826515EXPA1 |
| 2023-02-22 15:53:36 |
72 |
£24.580 |
XLON |
00336826563EXPA1 |
| 2023-02-22 15:53:36 |
469 |
£24.580 |
XLON |
00336826565EXPA1 |
| 2023-02-22 15:53:36 |
254 |
£24.580 |
XLON |
00336826566EXPA1 |
| 2023-02-22 15:53:36 |
469 |
£24.580 |
XLON |
00336826567EXPA1 |
| 2023-02-22 15:53:53 |
372 |
£24.575 |
BATE |
00336826725EXPA1 |
| 2023-02-22 15:53:53 |
639 |
£24.575 |
BATE |
00336826727EXPA1 |
| 2023-02-22 15:53:53 |
86 |
£24.575 |
BATE |
00336826731EXPA1 |
| 2023-02-22 15:53:53 |
86 |
£24.575 |
BATE |
00336826732EXPA1 |
| 2023-02-22 15:53:53 |
454 |
€27.975 |
CEUX |
00336826724EXPA1 |
| 2023-02-22 15:53:53 |
276 |
£24.575 |
CHIX |
00336826726EXPA1 |
| 2023-02-22 15:53:53 |
1,012 |
€27.975 |
XAMS |
00336826730EXPA1 |
| 2023-02-22 15:53:53 |
1,215 |
£24.575 |
XLON |
00336826728EXPA1 |
| 2023-02-22 15:53:53 |
38 |
£24.575 |
XLON |
00336826729EXPA1 |
| 2023-02-22 15:54:00 |
206 |
€27.990 |
XAMS |
00336826772EXPA1 |
| 2023-02-22 15:54:11 |
562 |
£24.615 |
CHIX |
00336826876EXPA1 |
| 2023-02-22 15:54:12 |
437 |
€28.020 |
CEUX |
00336826878EXPA1 |
| 2023-02-22 15:54:16 |
1,071 |
€28.015 |
XAMS |
00336826913EXPA1 |
| 2023-02-22 15:54:37 |
1,029 |
€28.010 |
XAMS |
00336827073EXPA1 |
| 2023-02-22 15:54:47 |
26 |
£24.605 |
BATE |
00336827132EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827133EXPA1 |
| 2023-02-22 15:54:47 |
86 |
£24.605 |
BATE |
00336827134EXPA1 |
| 2023-02-22 15:54:47 |
86 |
£24.605 |
BATE |
00336827135EXPA1 |
| 2023-02-22 15:54:47 |
367 |
£24.605 |
BATE |
00336827136EXPA1 |
| 2023-02-22 15:54:47 |
86 |
£24.605 |
BATE |
00336827137EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827138EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827139EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827140EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827141EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827142EXPA1 |
| 2023-02-22 15:54:47 |
86 |
£24.605 |
BATE |
00336827143EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827144EXPA1 |
| 2023-02-22 15:54:47 |
45 |
£24.605 |
BATE |
00336827145EXPA1 |
| 2023-02-22 15:54:47 |
19 |
£24.605 |
BATE |
00336827146EXPA1 |
| 2023-02-22 15:55:01 |
320 |
€28.005 |
CEUX |
00336827252EXPA1 |
| 2023-02-22 15:55:03 |
86 |
£24.600 |
BATE |
00336827289EXPA1 |
| 2023-02-22 15:55:03 |
309 |
£24.600 |
CHIX |
00336827285EXPA1 |
| 2023-02-22 15:55:03 |
27 |
£24.600 |
XLON |
00336827287EXPA1 |
| 2023-02-22 15:55:03 |
1,009 |
£24.600 |
XLON |
00336827290EXPA1 |
| 2023-02-22 15:55:03 |
27 |
£24.600 |
XLON |
00336827291EXPA1 |
| 2023-02-22 15:55:29 |
462 |
£24.600 |
BATE |
00336827397EXPA1 |
| 2023-02-22 15:55:29 |
592 |
€28.000 |
CEUX |
00336827398EXPA1 |
| 2023-02-22 15:55:29 |
308 |
£24.600 |
CHIX |
00336827396EXPA1 |
| 2023-02-22 15:55:29 |
941 |
€28.000 |
XAMS |
00336827400EXPA1 |
| 2023-02-22 15:55:29 |
827 |
£24.600 |
XLON |
00336827399EXPA1 |
| 2023-02-22 15:55:55 |
406 |
€28.010 |
CEUX |
00336827686EXPA1 |
| 2023-02-22 15:56:37 |
863 |
£24.615 |
BATE |
00336827959EXPA1 |
| 2023-02-22 15:56:37 |
537 |
£24.615 |
CHIX |
00336827960EXPA1 |
| 2023-02-22 15:56:37 |
695 |
€28.025 |
TQEX |
00336827961EXPA1 |
| 2023-02-22 15:56:37 |
1,108 |
€28.025 |
XAMS |
00336827962EXPA1 |
| 2023-02-22 15:56:50 |
404 |
€28.020 |
CEUX |
00336828036EXPA1 |
| 2023-02-22 15:56:55 |
1,090 |
€28.015 |
XAMS |
00336828061EXPA1 |
| 2023-02-22 15:56:59 |
418 |
£24.605 |
BATE |
00336828075EXPA1 |
| 2023-02-22 15:56:59 |
267 |
£24.605 |
CHIX |
00336828076EXPA1 |
| 2023-02-22 15:56:59 |
52 |
£24.605 |
XLON |
00336828077EXPA1 |
| 2023-02-22 15:56:59 |
564 |
£24.605 |
XLON |
00336828078EXPA1 |
| 2023-02-22 15:57:13 |
860 |
€28.000 |
CEUX |
00336828167EXPA1 |
| 2023-02-22 15:57:34 |
488 |
£24.590 |
BATE |
00336828262EXPA1 |
| 2023-02-22 15:57:34 |
261 |
£24.590 |
CHIX |
00336828267EXPA1 |
| 2023-02-22 15:57:34 |
1,007 |
£24.590 |
XLON |
00336828268EXPA1 |
| 2023-02-22 15:57:52 |
397 |
£24.585 |
BATE |
00336828389EXPA1 |
| 2023-02-22 15:57:52 |
350 |
€27.985 |
CEUX |
00336828393EXPA1 |
| 2023-02-22 15:57:52 |
69 |
€27.985 |
CEUX |
00336828395EXPA1 |
| 2023-02-22 15:57:52 |
266 |
£24.585 |
CHIX |
00336828388EXPA1 |
| 2023-02-22 15:57:52 |
500 |
€27.985 |
XAMS |
00336828390EXPA1 |
| 2023-02-22 15:57:52 |
396 |
€27.985 |
XAMS |
00336828392EXPA1 |
| 2023-02-22 15:57:52 |
1,272 |
£24.585 |
XLON |
00336828391EXPA1 |
| 2023-02-22 15:57:52 |
210 |
£24.585 |
XLON |
00336828394EXPA1 |
| 2023-02-22 15:58:10 |
384 |
€27.975 |
CEUX |
00336828460EXPA1 |
| 2023-02-22 15:58:11 |
1,085 |
£24.575 |
XLON |
00336828461EXPA1 |
| 2023-02-22 15:58:51 |
470 |
£24.570 |
BATE |
00336828641EXPA1 |
| 2023-02-22 15:58:51 |
270 |
£24.570 |
CHIX |
00336828642EXPA1 |
| 2023-02-22 15:59:10 |
7 |
£24.565 |
CHIX |
00336828794EXPA1 |
| 2023-02-22 15:59:11 |
183 |
£24.565 |
XLON |
00336828800EXPA1 |
| 2023-02-22 15:59:11 |
500 |
£24.565 |
XLON |
00336828801EXPA1 |
| 2023-02-22 15:59:21 |
1,019 |
€27.965 |
XAMS |
00336828881EXPA1 |
| 2023-02-22 15:59:33 |
408 |
£24.560 |
BATE |
00336828960EXPA1 |
| 2023-02-22 15:59:33 |
302 |
£24.560 |
CHIX |
00336828959EXPA1 |
| 2023-02-22 15:59:33 |
1,306 |
£24.560 |
XLON |
00336828963EXPA1 |
| 2023-02-22 15:59:35 |
764 |
€27.970 |
CEUX |
00336828984EXPA1 |
| 2023-02-22 15:59:35 |
480 |
€27.970 |
CEUX |
00336828985EXPA1 |
| 2023-02-22 16:00:08 |
37 |
€27.970 |
CEUX |
00336829266EXPA1 |
| 2023-02-22 16:00:22 |
33 |
£24.570 |
BATE |
00336829354EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829355EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829356EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829357EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829358EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829359EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829360EXPA1 |
| 2023-02-22 16:00:22 |
86 |
£24.570 |
BATE |
00336829361EXPA1 |
| 2023-02-22 16:00:22 |
38 |
£24.570 |
BATE |
00336829362EXPA1 |
| 2023-02-22 16:00:22 |
681 |
£24.570 |
BATE |
00336829363EXPA1 |
| 2023-02-22 16:00:33 |
320 |
€27.965 |
CEUX |
00336829409EXPA1 |
| 2023-02-22 16:00:33 |
105 |
€27.965 |
CEUX |
00336829410EXPA1 |
| 2023-02-22 16:00:35 |
144 |
£24.560 |
CHIX |
00336829423EXPA1 |
| 2023-02-22 16:00:36 |
357 |
£24.560 |
CHIX |
00336829433EXPA1 |
| 2023-02-22 16:00:36 |
273 |
£24.560 |
XLON |
00336829434EXPA1 |
| 2023-02-22 16:00:36 |
1,043 |
£24.560 |
XLON |
00336829435EXPA1 |
| 2023-02-22 16:01:00 |
204 |
€27.970 |
CEUX |
00336829601EXPA1 |
| 2023-02-22 16:01:00 |
692 |
£24.570 |
CHIX |
00336829602EXPA1 |
| 2023-02-22 16:01:00 |
232 |
£24.570 |
XLON |
00336829603EXPA1 |
| 2023-02-22 16:01:00 |
849 |
£24.570 |
XLON |
00336829604EXPA1 |
| 2023-02-22 16:01:01 |
278 |
€27.970 |
CEUX |
00336829622EXPA1 |
| 2023-02-22 16:01:11 |
75 |
£24.555 |
BATE |
00336829698EXPA1 |
| 2023-02-22 16:01:11 |
991 |
€27.960 |
XAMS |
00336829685EXPA1 |
| 2023-02-22 16:01:33 |
196 |
£24.565 |
BATE |
00336829916EXPA1 |
| 2023-02-22 16:01:44 |
15 |
£24.565 |
BATE |
00336829988EXPA1 |
| 2023-02-22 16:01:45 |
859 |
£24.565 |
BATE |
00336829990EXPA1 |
| 2023-02-22 16:01:47 |
58 |
£24.565 |
BATE |
00336829999EXPA1 |
| 2023-02-22 16:01:47 |
1,297 |
£24.565 |
XLON |
00336830000EXPA1 |
| 2023-02-22 16:02:05 |
1,021 |
£24.565 |
XLON |
00336830157EXPA1 |
| 2023-02-22 16:02:23 |
764 |
€27.975 |
CEUX |
00336830292EXPA1 |
| 2023-02-22 16:02:24 |
86 |
£24.570 |
BATE |
00336830311EXPA1 |
| 2023-02-22 16:02:24 |
442 |
€27.975 |
CEUX |
00336830303EXPA1 |
| 2023-02-22 16:02:24 |
843 |
£24.570 |
CHIX |
00336830305EXPA1 |
| 2023-02-22 16:02:24 |
1,066 |
£24.570 |
XLON |
00336830304EXPA1 |
| 2023-02-22 16:02:25 |
32 |
£24.570 |
BATE |
00336830312EXPA1 |
| 2023-02-22 16:02:25 |
10 |
£24.570 |
BATE |
00336830314EXPA1 |
| 2023-02-22 16:02:25 |
326 |
£24.570 |
BATE |
00336830315EXPA1 |
| 2023-02-22 16:02:26 |
379 |
£24.570 |
BATE |
00336830316EXPA1 |
| 2023-02-22 16:02:26 |
1,005 |
€27.970 |
XAMS |
00336830317EXPA1 |
| 2023-02-22 16:02:42 |
9 |
£24.560 |
BATE |
00336830421EXPA1 |
| 2023-02-22 16:02:44 |
55 |
£24.555 |
BATE |
00336830436EXPA1 |
| 2023-02-22 16:02:44 |
713 |
€27.960 |
CEUX |
00336830433EXPA1 |
| 2023-02-22 16:02:44 |
128 |
€27.960 |
XAMS |
00336830434EXPA1 |
| 2023-02-22 16:02:44 |
840 |
€27.960 |
XAMS |
00336830435EXPA1 |
| 2023-02-22 16:02:45 |
50 |
£24.555 |
BATE |
00336830441EXPA1 |
| 2023-02-22 16:03:08 |
577 |
€27.965 |
TQEX |
00336830608EXPA1 |
| 2023-02-22 16:03:16 |
980 |
€27.960 |
XAMS |
00336830663EXPA1 |
| 2023-02-22 16:03:22 |
484 |
€27.960 |
CEUX |
00336830702EXPA1 |
| 2023-02-22 16:03:24 |
29 |
£24.555 |
CHIX |
00336830713EXPA1 |
| 2023-02-22 16:03:24 |
494 |
£24.555 |
CHIX |
00336830715EXPA1 |
| 2023-02-22 16:03:24 |
1,282 |
£24.555 |
XLON |
00336830714EXPA1 |
| 2023-02-22 16:03:25 |
59 |
£24.550 |
BATE |
00336830732EXPA1 |
| 2023-02-22 16:03:25 |
33 |
£24.555 |
BATE |
00336830733EXPA1 |
| 2023-02-22 16:03:25 |
86 |
£24.555 |
BATE |
00336830734EXPA1 |
| 2023-02-22 16:03:25 |
86 |
£24.555 |
BATE |
00336830735EXPA1 |
| 2023-02-22 16:03:25 |
139 |
£24.555 |
BATE |
00336830736EXPA1 |
| 2023-02-22 16:03:25 |
294 |
£24.555 |
BATE |
00336830737EXPA1 |
| 2023-02-22 16:03:45 |
478 |
€27.950 |
CEUX |
00336830898EXPA1 |
| 2023-02-22 16:03:45 |
656 |
€27.950 |
XAMS |
00336830899EXPA1 |
| 2023-02-22 16:03:45 |
262 |
€27.950 |
XAMS |
00336830900EXPA1 |
| 2023-02-22 16:03:50 |
508 |
£24.550 |
XLON |
00336830923EXPA1 |
| 2023-02-22 16:03:51 |
70 |
£24.550 |
CHIX |
00336830924EXPA1 |
| 2023-02-22 16:03:51 |
85 |
£24.550 |
XLON |
00336830925EXPA1 |
| 2023-02-22 16:03:51 |
230 |
£24.550 |
XLON |
00336830927EXPA1 |
| 2023-02-22 16:03:51 |
110 |
£24.550 |
XLON |
00336830929EXPA1 |
| 2023-02-22 16:03:51 |
42 |
£24.550 |
XLON |
00336830930EXPA1 |
| 2023-02-22 16:03:52 |
33 |
£24.545 |
BATE |
00336830935EXPA1 |
| 2023-02-22 16:03:52 |
110 |
£24.550 |
XLON |
00336830934EXPA1 |
| 2023-02-22 16:03:56 |
28 |
£24.550 |
BATE |
00336830973EXPA1 |
| 2023-02-22 16:03:56 |
86 |
£24.550 |
BATE |
00336830974EXPA1 |
| 2023-02-22 16:03:56 |
86 |
£24.550 |
BATE |
00336830975EXPA1 |
| 2023-02-22 16:03:56 |
323 |
£24.550 |
BATE |
00336830976EXPA1 |
| 2023-02-22 16:04:01 |
550 |
£24.540 |
CHIX |
00336831007EXPA1 |
| 2023-02-22 16:04:13 |
936 |
€27.925 |
XAMS |
00336831086EXPA1 |
| 2023-02-22 16:04:14 |
568 |
£24.525 |
BATE |
00336831107EXPA1 |
| 2023-02-22 16:04:14 |
69 |
£24.525 |
CHIX |
00336831108EXPA1 |
| 2023-02-22 16:04:18 |
452 |
£24.520 |
XLON |
00336831134EXPA1 |
| 2023-02-22 16:04:20 |
339 |
£24.520 |
XLON |
00336831144EXPA1 |
| 2023-02-22 16:04:42 |
781 |
€27.930 |
CEUX |
00336831317EXPA1 |
| 2023-02-22 16:04:43 |
430 |
€27.925 |
XAMS |
00336831325EXPA1 |
| 2023-02-22 16:04:43 |
830 |
€27.925 |
XAMS |
00336831326EXPA1 |
| 2023-02-22 16:04:43 |
1,100 |
€27.925 |
XAMS |
00336831327EXPA1 |
| 2023-02-22 16:04:43 |
363 |
€27.925 |
XAMS |
00336831328EXPA1 |
| 2023-02-22 16:04:43 |
301 |
€27.925 |
XAMS |
00336831329EXPA1 |
| 2023-02-22 16:04:53 |
830 |
€27.925 |
XAMS |
00336831386EXPA1 |
| 2023-02-22 16:04:53 |
197 |
€27.925 |
XAMS |
00336831387EXPA1 |
| 2023-02-22 16:04:57 |
45 |
£24.535 |
BATE |
00336831401EXPA1 |
| 2023-02-22 16:04:57 |
129 |
£24.535 |
BATE |
00336831402EXPA1 |
| 2023-02-22 16:04:57 |
330 |
£24.535 |
BATE |
00336831404EXPA1 |
| 2023-02-22 16:04:57 |
86 |
£24.535 |
BATE |
00336831405EXPA1 |
| 2023-02-22 16:04:57 |
86 |
£24.535 |
BATE |
00336831408EXPA1 |
| 2023-02-22 16:04:57 |
189 |
£24.535 |
BATE |
00336831409EXPA1 |
| 2023-02-22 16:05:03 |
500 |
€27.920 |
XAMS |
00336831466EXPA1 |
| 2023-02-22 16:05:07 |
268 |
€27.920 |
XAMS |
00336831495EXPA1 |
| 2023-02-22 16:05:24 |
1,003 |
£24.530 |
CHIX |
00336831622EXPA1 |
| 2023-02-22 16:05:26 |
1,200 |
€27.925 |
XAMS |
00336831629EXPA1 |
| 2023-02-22 16:05:26 |
830 |
€27.925 |
XAMS |
00336831630EXPA1 |
| 2023-02-22 16:05:26 |
373 |
€27.925 |
XAMS |
00336831631EXPA1 |
| 2023-02-22 16:05:26 |
37 |
€27.925 |
XAMS |
00336831632EXPA1 |
| 2023-02-22 16:05:46 |
350 |
€27.940 |
CEUX |
00336831877EXPA1 |
| 2023-02-22 16:05:46 |
805 |
€27.940 |
CEUX |
00336831878EXPA1 |
| 2023-02-22 16:05:58 |
86 |
£24.535 |
BATE |
00336832020EXPA1 |
| 2023-02-22 16:05:58 |
86 |
£24.535 |
BATE |
00336832021EXPA1 |
| 2023-02-22 16:05:58 |
86 |
£24.535 |
BATE |
00336832022EXPA1 |
| 2023-02-22 16:05:58 |
86 |
£24.535 |
BATE |
00336832023EXPA1 |
| 2023-02-22 16:06:00 |
300 |
£24.530 |
CHIX |
00336832037EXPA1 |
| 2023-02-22 16:06:04 |
253 |
£24.525 |
BATE |
00336832067EXPA1 |
| 2023-02-22 16:06:04 |
454 |
€27.920 |
XAMS |
00336832068EXPA1 |
| 2023-02-22 16:06:04 |
212 |
£24.520 |
XLON |
00336832070EXPA1 |
| 2023-02-22 16:06:09 |
253 |
£24.520 |
XLON |
00336832103EXPA1 |
| 2023-02-22 16:06:15 |
365 |
€27.915 |
XAMS |
00336832152EXPA1 |
| 2023-02-22 16:06:15 |
213 |
€27.915 |
XAMS |
00336832153EXPA1 |
| 2023-02-22 16:06:21 |
381 |
€27.920 |
XAMS |
00336832169EXPA1 |
| 2023-02-22 16:06:21 |
830 |
€27.920 |
XAMS |
00336832170EXPA1 |
| 2023-02-22 16:06:26 |
371 |
€27.925 |
XAMS |
00336832199EXPA1 |
| 2023-02-22 16:06:26 |
298 |
€27.925 |
XAMS |
00336832200EXPA1 |
| 2023-02-22 16:06:26 |
117 |
€27.925 |
XAMS |
00336832201EXPA1 |
| 2023-02-22 16:06:26 |
378 |
€27.925 |
XAMS |
00336832202EXPA1 |
| 2023-02-22 16:06:26 |
775 |
€27.925 |
XAMS |
00336832203EXPA1 |
| 2023-02-22 16:06:27 |
500 |
€27.920 |
XAMS |
00336832245EXPA1 |
| 2023-02-22 16:06:29 |
86 |
£24.525 |
BATE |
00336832250EXPA1 |
| 2023-02-22 16:06:29 |
86 |
£24.525 |
BATE |
00336832251EXPA1 |
| 2023-02-22 16:06:29 |
340 |
£24.525 |
BATE |
00336832252EXPA1 |
| 2023-02-22 16:06:29 |
73 |
£24.525 |
BATE |
00336832253EXPA1 |
| 2023-02-22 16:06:29 |
129 |
£24.525 |
BATE |
00336832254EXPA1 |
| 2023-02-22 16:06:29 |
153 |
£24.525 |
BATE |
00336832255EXPA1 |
| 2023-02-22 16:06:29 |
500 |
€27.920 |
XAMS |
00336832256EXPA1 |
| 2023-02-22 16:06:29 |
107 |
€27.920 |
XAMS |
00336832257EXPA1 |
| 2023-02-22 16:06:38 |
362 |
€27.920 |
XAMS |
00336832322EXPA1 |
| 2023-02-22 16:06:38 |
830 |
€27.920 |
XAMS |
00336832323EXPA1 |
| 2023-02-22 16:06:43 |
350 |
€27.915 |
CEUX |
00336832376EXPA1 |
| 2023-02-22 16:06:43 |
258 |
£24.515 |
CHIX |
00336832378EXPA1 |
| 2023-02-22 16:06:43 |
261 |
£24.515 |
XLON |
00336832379EXPA1 |
| 2023-02-22 16:06:43 |
500 |
£24.515 |
XLON |
00336832380EXPA1 |
| 2023-02-22 16:06:58 |
830 |
€27.920 |
XAMS |
00336832510EXPA1 |
| 2023-02-22 16:06:58 |
369 |
€27.920 |
XAMS |
00336832511EXPA1 |
| 2023-02-22 16:07:06 |
988 |
€27.915 |
XAMS |
00336832541EXPA1 |
| 2023-02-22 16:07:14 |
233 |
€27.930 |
CEUX |
00336832585EXPA1 |
| 2023-02-22 16:07:14 |
144 |
€27.930 |
CEUX |
00336832587EXPA1 |
| 2023-02-22 16:07:14 |
427 |
€27.930 |
CEUX |
00336832589EXPA1 |
| 2023-02-22 16:07:32 |
622 |
€27.935 |
XAMS |
00336832760EXPA1 |
| 2023-02-22 16:07:32 |
500 |
€27.935 |
XAMS |
00336832762EXPA1 |
| 2023-02-22 16:07:32 |
370 |
€27.935 |
XAMS |
00336832763EXPA1 |
| 2023-02-22 16:07:36 |
701 |
£24.540 |
BATE |
00336832826EXPA1 |
| 2023-02-22 16:07:36 |
462 |
£24.540 |
BATE |
00336832835EXPA1 |
| 2023-02-22 16:07:37 |
118 |
£24.535 |
XLON |
00336832839EXPA1 |
| 2023-02-22 16:07:41 |
231 |
£24.535 |
XLON |
00336832857EXPA1 |
| 2023-02-22 16:07:43 |
186 |
€27.930 |
CEUX |
00336832867EXPA1 |
| 2023-02-22 16:07:43 |
549 |
€27.930 |
XAMS |
00336832868EXPA1 |
| 2023-02-22 16:07:43 |
485 |
€27.930 |
XAMS |
00336832869EXPA1 |
| 2023-02-22 16:08:02 |
106 |
€27.935 |
XAMS |
00336833052EXPA1 |
| 2023-02-22 16:08:02 |
630 |
€27.935 |
XAMS |
00336833053EXPA1 |
| 2023-02-22 16:08:10 |
486 |
€27.935 |
CEUX |
00336833127EXPA1 |
| 2023-02-22 16:08:10 |
923 |
€27.935 |
XAMS |
00336833128EXPA1 |
| 2023-02-22 16:08:10 |
469 |
£24.540 |
XLON |
00336833135EXPA1 |
| 2023-02-22 16:08:16 |
469 |
£24.540 |
XLON |
00336833164EXPA1 |
| 2023-02-22 16:08:16 |
204 |
£24.540 |
XLON |
00336833165EXPA1 |
| 2023-02-22 16:08:16 |
83 |
£24.540 |
XLON |
00336833166EXPA1 |
| 2023-02-22 16:08:16 |
469 |
£24.540 |
XLON |
00336833167EXPA1 |
| 2023-02-22 16:08:16 |
415 |
£24.540 |
XLON |
00336833168EXPA1 |
| 2023-02-22 16:08:20 |
53 |
£24.535 |
BATE |
00336833195EXPA1 |
| 2023-02-22 16:08:20 |
392 |
£24.535 |
BATE |
00336833196EXPA1 |
| 2023-02-22 16:08:25 |
496 |
£24.535 |
CHIX |
00336833257EXPA1 |
| 2023-02-22 16:08:25 |
119 |
£24.535 |
CHIX |
00336833259EXPA1 |
| 2023-02-22 16:08:25 |
421 |
£24.535 |
CHIX |
00336833265EXPA1 |
| 2023-02-22 16:08:25 |
617 |
£24.535 |
XLON |
00336833264EXPA1 |
| 2023-02-22 16:08:25 |
33 |
£24.535 |
XLON |
00336833266EXPA1 |
| 2023-02-22 16:08:37 |
429 |
€27.925 |
CEUX |
00336833360EXPA1 |
| 2023-02-22 16:08:37 |
795 |
€27.925 |
XAMS |
00336833361EXPA1 |
| 2023-02-22 16:08:37 |
293 |
€27.925 |
XAMS |
00336833362EXPA1 |
| 2023-02-22 16:08:58 |
448 |
€27.925 |
CEUX |
00336833513EXPA1 |
| 2023-02-22 16:08:58 |
500 |
€27.925 |
XAMS |
00336833514EXPA1 |
| 2023-02-22 16:08:58 |
755 |
€27.925 |
XAMS |
00336833515EXPA1 |
| 2023-02-22 16:09:00 |
608 |
£24.525 |
XLON |
00336833532EXPA1 |
| 2023-02-22 16:09:00 |
232 |
£24.525 |
XLON |
00336833533EXPA1 |
| 2023-02-22 16:09:01 |
409 |
£24.525 |
XLON |
00336833554EXPA1 |
| 2023-02-22 16:09:10 |
622 |
€27.920 |
XAMS |
00336833630EXPA1 |
| 2023-02-22 16:09:10 |
210 |
€27.920 |
XAMS |
00336833631EXPA1 |
| 2023-02-22 16:09:10 |
362 |
€27.920 |
XAMS |
00336833632EXPA1 |
| 2023-02-22 16:09:10 |
298 |
€27.920 |
XAMS |
00336833633EXPA1 |
| 2023-02-22 16:09:10 |
283 |
€27.920 |
XAMS |
00336833634EXPA1 |
| 2023-02-22 16:09:15 |
583 |
€27.915 |
TQEX |
00336833666EXPA1 |
| 2023-02-22 16:09:15 |
622 |
€27.915 |
XAMS |
00336833670EXPA1 |
| 2023-02-22 16:09:15 |
500 |
€27.915 |
XAMS |
00336833671EXPA1 |
| 2023-02-22 16:09:15 |
383 |
€27.915 |
XAMS |
00336833672EXPA1 |
| 2023-02-22 16:09:15 |
226 |
€27.915 |
XAMS |
00336833673EXPA1 |
| 2023-02-22 16:09:15 |
500 |
€27.915 |
XAMS |
00336833674EXPA1 |
| 2023-02-22 16:09:15 |
163 |
€27.915 |
XAMS |
00336833675EXPA1 |
| 2023-02-22 16:09:19 |
926 |
£24.515 |
BATE |
00336833705EXPA1 |
| 2023-02-22 16:09:19 |
416 |
£24.515 |
CHIX |
00336833704EXPA1 |
| 2023-02-22 16:09:19 |
1,199 |
€27.910 |
XAMS |
00336833707EXPA1 |
| 2023-02-22 16:09:19 |
1,182 |
£24.515 |
XLON |
00336833706EXPA1 |
| 2023-02-22 16:09:22 |
464 |
€27.905 |
CEUX |
00336833722EXPA1 |
| 2023-02-22 16:09:41 |
492 |
£24.515 |
BATE |
00336833841EXPA1 |
| 2023-02-22 16:09:55 |
446 |
€27.915 |
XAMS |
00336833946EXPA1 |
| 2023-02-22 16:09:55 |
622 |
€27.915 |
XAMS |
00336833947EXPA1 |
| 2023-02-22 16:10:01 |
622 |
€27.915 |
XAMS |
00336833984EXPA1 |
| 2023-02-22 16:10:01 |
550 |
€27.915 |
XAMS |
00336833985EXPA1 |
| 2023-02-22 16:10:01 |
1,600 |
€27.915 |
XAMS |
00336833986EXPA1 |
| 2023-02-22 16:10:01 |
464 |
€27.915 |
XAMS |
00336833987EXPA1 |
| 2023-02-22 16:10:02 |
481 |
€27.905 |
CEUX |
00336833990EXPA1 |
| 2023-02-22 16:10:02 |
318 |
£24.515 |
CHIX |
00336833994EXPA1 |
| 2023-02-22 16:10:02 |
1,121 |
€27.905 |
XAMS |
00336833991EXPA1 |
| 2023-02-22 16:10:02 |
1,228 |
£24.515 |
XLON |
00336833995EXPA1 |
| 2023-02-22 16:10:38 |
383 |
€27.900 |
XAMS |
00336834277EXPA1 |
| 2023-02-22 16:10:46 |
755 |
€27.900 |
XAMS |
00336834330EXPA1 |
| 2023-02-22 16:10:53 |
257 |
€27.890 |
CEUX |
00336834362EXPA1 |
| 2023-02-22 16:10:53 |
593 |
€27.890 |
CEUX |
00336834364EXPA1 |
| 2023-02-22 16:10:53 |
1,208 |
£24.505 |
XLON |
00336834363EXPA1 |
| 2023-02-22 16:11:01 |
318 |
£24.500 |
BATE |
00336834437EXPA1 |
| 2023-02-22 16:11:03 |
129 |
£24.505 |
BATE |
00336834467EXPA1 |
| 2023-02-22 16:11:20 |
394 |
€27.890 |
CEUX |
00336834579EXPA1 |
| 2023-02-22 16:11:20 |
1,212 |
€27.890 |
XAMS |
00336834580EXPA1 |
| 2023-02-22 16:11:32 |
1,183 |
£24.505 |
CHIX |
00336834691EXPA1 |
| 2023-02-22 16:11:33 |
128 |
£24.500 |
BATE |
00336834698EXPA1 |
| 2023-02-22 16:11:33 |
1,287 |
£24.500 |
XLON |
00336834700EXPA1 |
| 2023-02-22 16:11:38 |
96 |
£24.500 |
BATE |
00336834727EXPA1 |
| 2023-02-22 16:11:38 |
59 |
£24.500 |
BATE |
00336834728EXPA1 |
| 2023-02-22 16:11:38 |
33 |
£24.500 |
BATE |
00336834729EXPA1 |
| 2023-02-22 16:11:38 |
129 |
£24.500 |
BATE |
00336834730EXPA1 |
| 2023-02-22 16:11:38 |
44 |
£24.500 |
BATE |
00336834731EXPA1 |
| 2023-02-22 16:11:38 |
287 |
£24.500 |
BATE |
00336834732EXPA1 |
| 2023-02-22 16:11:47 |
1,161 |
€27.870 |
XAMS |
00336834774EXPA1 |
| 2023-02-22 16:11:53 |
622 |
€27.875 |
XAMS |
00336834812EXPA1 |
| 2023-02-22 16:11:53 |
205 |
€27.875 |
XAMS |
00336834813EXPA1 |
| 2023-02-22 16:11:53 |
500 |
€27.875 |
XAMS |
00336834814EXPA1 |
| 2023-02-22 16:11:54 |
799 |
£24.495 |
XLON |
00336834817EXPA1 |
| 2023-02-22 16:11:54 |
462 |
£24.495 |
XLON |
00336834818EXPA1 |
| 2023-02-22 16:11:54 |
415 |
£24.495 |
XLON |
00336834819EXPA1 |
| 2023-02-22 16:11:54 |
469 |
£24.495 |
XLON |
00336834822EXPA1 |
| 2023-02-22 16:11:54 |
380 |
£24.495 |
XLON |
00336834823EXPA1 |
| 2023-02-22 16:11:56 |
431 |
€27.870 |
CEUX |
00336834841EXPA1 |
| 2023-02-22 16:11:57 |
649 |
£24.485 |
BATE |
00336834849EXPA1 |
| 2023-02-22 16:11:57 |
298 |
£24.485 |
CHIX |
00336834846EXPA1 |
| 2023-02-22 16:12:00 |
1,008 |
£24.485 |
XLON |
00336834857EXPA1 |
| 2023-02-22 16:12:00 |
114 |
£24.485 |
XLON |
00336834858EXPA1 |
| 2023-02-22 16:12:00 |
175 |
£24.485 |
XLON |
00336834860EXPA1 |
| 2023-02-22 16:12:15 |
1,129 |
€27.850 |
XAMS |
00336834988EXPA1 |
| 2023-02-22 16:12:21 |
1,445 |
£24.475 |
XLON |
00336835027EXPA1 |
| 2023-02-22 16:12:39 |
500 |
€27.855 |
XAMS |
00336835182EXPA1 |
| 2023-02-22 16:12:39 |
200 |
€27.855 |
XAMS |
00336835183EXPA1 |
| 2023-02-22 16:12:39 |
1,500 |
€27.855 |
XAMS |
00336835184EXPA1 |
| 2023-02-22 16:12:39 |
393 |
€27.855 |
XAMS |
00336835185EXPA1 |
| 2023-02-22 16:12:59 |
392 |
€27.860 |
XAMS |
00336835297EXPA1 |
| 2023-02-22 16:12:59 |
622 |
€27.860 |
XAMS |
00336835298EXPA1 |
| 2023-02-22 16:13:08 |
164 |
£24.480 |
BATE |
00336835362EXPA1 |
| 2023-02-22 16:13:10 |
1 |
€27.860 |
XAMS |
00336835390EXPA1 |
| 2023-02-22 16:13:10 |
1,500 |
€27.860 |
XAMS |
00336835391EXPA1 |
| 2023-02-22 16:13:10 |
500 |
€27.860 |
XAMS |
00336835392EXPA1 |
| 2023-02-22 16:13:10 |
270 |
€27.860 |
XAMS |
00336835393EXPA1 |
| 2023-02-22 16:13:19 |
103 |
£24.490 |
BATE |
00336835425EXPA1 |
| 2023-02-22 16:13:19 |
154 |
£24.490 |
BATE |
00336835426EXPA1 |
| 2023-02-22 16:13:19 |
34 |
£24.490 |
BATE |
00336835427EXPA1 |
| 2023-02-22 16:13:19 |
987 |
£24.490 |
BATE |
00336835428EXPA1 |
| 2023-02-22 16:13:19 |
764 |
€27.865 |
CEUX |
00336835431EXPA1 |
| 2023-02-22 16:13:19 |
249 |
€27.865 |
CEUX |
00336835432EXPA1 |
| 2023-02-22 16:13:45 |
843 |
£24.490 |
CHIX |
00336835586EXPA1 |
| 2023-02-22 16:13:45 |
500 |
€27.870 |
XAMS |
00336835582EXPA1 |
| 2023-02-22 16:13:45 |
692 |
€27.870 |
XAMS |
00336835583EXPA1 |
| 2023-02-22 16:13:47 |
469 |
£24.490 |
XLON |
00336835626EXPA1 |
| 2023-02-22 16:13:47 |
369 |
£24.490 |
XLON |
00336835627EXPA1 |
| 2023-02-22 16:13:47 |
113 |
£24.490 |
XLON |
00336835628EXPA1 |
| 2023-02-22 16:13:47 |
33 |
£24.490 |
XLON |
00336835629EXPA1 |
| 2023-02-22 16:13:47 |
415 |
£24.490 |
XLON |
00336835631EXPA1 |
| 2023-02-22 16:13:47 |
415 |
£24.490 |
XLON |
00336835632EXPA1 |
| 2023-02-22 16:13:47 |
469 |
£24.490 |
XLON |
00336835633EXPA1 |
| 2023-02-22 16:13:47 |
469 |
£24.490 |
XLON |
00336835634EXPA1 |
| 2023-02-22 16:13:47 |
246 |
£24.490 |
XLON |
00336835635EXPA1 |
| 2023-02-22 16:14:01 |
500 |
€27.865 |
XAMS |
00336835723EXPA1 |
| 2023-02-22 16:14:01 |
500 |
€27.865 |
XAMS |
00336835724EXPA1 |
| 2023-02-22 16:14:01 |
1,600 |
€27.865 |
XAMS |
00336835725EXPA1 |
| 2023-02-22 16:14:01 |
17 |
€27.865 |
XAMS |
00336835726EXPA1 |
| 2023-02-22 16:14:13 |
98 |
£24.480 |
BATE |
00336835814EXPA1 |
| 2023-02-22 16:14:13 |
401 |
£24.480 |
BATE |
00336835817EXPA1 |
| 2023-02-22 16:14:13 |
283 |
€27.855 |
CEUX |
00336835813EXPA1 |
| 2023-02-22 16:14:13 |
321 |
€27.855 |
CEUX |
00336835816EXPA1 |
| 2023-02-22 16:14:13 |
300 |
£24.480 |
CHIX |
00336835815EXPA1 |
| 2023-02-22 16:14:13 |
519 |
€27.855 |
XAMS |
00336835818EXPA1 |
| 2023-02-22 16:14:13 |
437 |
€27.855 |
XAMS |
00336835819EXPA1 |
| 2023-02-22 16:14:29 |
204 |
£24.475 |
XLON |
00336835881EXPA1 |
| 2023-02-22 16:14:31 |
447 |
€27.850 |
CEUX |
00336835892EXPA1 |
| 2023-02-22 16:14:31 |
920 |
£24.475 |
XLON |
00336835895EXPA1 |
| 2023-02-22 16:15:00 |
420 |
€27.850 |
XAMS |
00336836043EXPA1 |
| 2023-02-22 16:15:00 |
392 |
€27.850 |
XAMS |
00336836044EXPA1 |
| 2023-02-22 16:15:00 |
1,076 |
£24.475 |
XLON |
00336836045EXPA1 |
| 2023-02-22 16:15:00 |
106 |
£24.475 |
XLON |
00336836046EXPA1 |
| 2023-02-22 16:15:07 |
141 |
£24.475 |
BATE |
00336836113EXPA1 |
| 2023-02-22 16:15:07 |
54 |
£24.475 |
BATE |
00336836114EXPA1 |
| 2023-02-22 16:15:08 |
131 |
£24.475 |
BATE |
00336836117EXPA1 |
| 2023-02-22 16:15:10 |
189 |
£24.475 |
BATE |
00336836132EXPA1 |
| 2023-02-22 16:15:10 |
350 |
£24.475 |
BATE |
00336836133EXPA1 |
| 2023-02-22 16:15:10 |
39 |
£24.475 |
BATE |
00336836134EXPA1 |
| 2023-02-22 16:15:10 |
60 |
£24.475 |
BATE |
00336836135EXPA1 |
| 2023-02-22 16:15:10 |
449 |
£24.475 |
BATE |
00336836141EXPA1 |
| 2023-02-22 16:15:11 |
407 |
€27.845 |
CEUX |
00336836142EXPA1 |
| 2023-02-22 16:15:11 |
1,017 |
€27.845 |
XAMS |
00336836143EXPA1 |
| 2023-02-22 16:15:25 |
622 |
€27.845 |
XAMS |
00336836247EXPA1 |
| 2023-02-22 16:15:25 |
373 |
€27.845 |
XAMS |
00336836248EXPA1 |
| 2023-02-22 16:15:42 |
35 |
£24.480 |
XLON |
00336836415EXPA1 |
| 2023-02-22 16:15:42 |
469 |
£24.480 |
XLON |
00336836416EXPA1 |
| 2023-02-22 16:15:42 |
519 |
£24.480 |
XLON |
00336836417EXPA1 |
| 2023-02-22 16:15:42 |
88 |
£24.480 |
XLON |
00336836418EXPA1 |
| 2023-02-22 16:15:42 |
736 |
£24.480 |
XLON |
00336836419EXPA1 |
| 2023-02-22 16:15:42 |
736 |
£24.480 |
XLON |
00336836420EXPA1 |
| 2023-02-22 16:15:42 |
459 |
£24.480 |
XLON |
00336836421EXPA1 |
| 2023-02-22 16:15:43 |
622 |
€27.845 |
XAMS |
00336836430EXPA1 |
| 2023-02-22 16:15:43 |
500 |
€27.845 |
XAMS |
00336836431EXPA1 |
| 2023-02-22 16:15:43 |
1,451 |
€27.845 |
XAMS |
00336836432EXPA1 |
| 2023-02-22 16:15:52 |
548 |
€27.845 |
XAMS |
00336836514EXPA1 |
| 2023-02-22 16:15:52 |
201 |
€27.845 |
XAMS |
00336836515EXPA1 |
| 2023-02-22 16:15:52 |
500 |
€27.845 |
XAMS |
00336836516EXPA1 |
| 2023-02-22 16:15:52 |
361 |
€27.845 |
XAMS |
00336836517EXPA1 |
| 2023-02-22 16:15:52 |
680 |
€27.845 |
XAMS |
00336836518EXPA1 |
| 2023-02-22 16:15:55 |
812 |
€27.845 |
XAMS |
00336836540EXPA1 |
| 2023-02-22 16:15:56 |
230 |
£24.475 |
XLON |
00336836545EXPA1 |
| 2023-02-22 16:15:56 |
130 |
£24.475 |
XLON |
00336836546EXPA1 |
| 2023-02-22 16:15:57 |
839 |
€27.845 |
XAMS |
00336836550EXPA1 |
| 2023-02-22 16:15:57 |
622 |
€27.845 |
XAMS |
00336836551EXPA1 |
| 2023-02-22 16:15:57 |
500 |
€27.845 |
XAMS |
00336836552EXPA1 |
| 2023-02-22 16:15:57 |
500 |
€27.845 |
XAMS |
00336836553EXPA1 |
| 2023-02-22 16:15:57 |
100 |
€27.845 |
XAMS |
00336836554EXPA1 |
| 2023-02-22 16:15:57 |
500 |
€27.845 |
XAMS |
00336836555EXPA1 |
| 2023-02-22 16:15:57 |
622 |
€27.845 |
XAMS |
00336836556EXPA1 |
| 2023-02-22 16:15:57 |
70 |
€27.845 |
XAMS |
00336836557EXPA1 |
| 2023-02-22 16:15:57 |
622 |
€27.845 |
XAMS |
00336836558EXPA1 |
| 2023-02-22 16:15:57 |
226 |
€27.845 |
XAMS |
00336836559EXPA1 |
| 2023-02-22 16:15:57 |
1,379 |
€27.845 |
XAMS |
00336836560EXPA1 |
| 2023-02-22 16:15:57 |
500 |
€27.845 |
XAMS |
00336836561EXPA1 |
| 2023-02-22 16:15:57 |
40 |
€27.845 |
XAMS |
00336836562EXPA1 |
| 2023-02-22 16:15:57 |
622 |
€27.845 |
XAMS |
00336836563EXPA1 |
| 2023-02-22 16:15:57 |
500 |
€27.845 |
XAMS |
00336836564EXPA1 |
| 2023-02-22 16:15:57 |
622 |
€27.845 |
XAMS |
00336836565EXPA1 |
| 2023-02-22 16:16:00 |
407 |
€27.840 |
CEUX |
00336836609EXPA1 |
| 2023-02-22 16:16:00 |
111 |
£24.475 |
CHIX |
00336836612EXPA1 |
| 2023-02-22 16:16:00 |
220 |
£24.475 |
CHIX |
00336836613EXPA1 |
| 2023-02-22 16:16:00 |
193 |
£24.475 |
CHIX |
00336836614EXPA1 |
| 2023-02-22 16:16:00 |
533 |
£24.475 |
CHIX |
00336836615EXPA1 |
| 2023-02-22 16:16:00 |
1,162 |
€27.840 |
XAMS |
00336836610EXPA1 |
| 2023-02-22 16:16:00 |
1,141 |
€27.840 |
XAMS |
00336836611EXPA1 |
| 2023-02-22 16:16:02 |
381 |
€27.840 |
XAMS |
00336836630EXPA1 |
| 2023-02-22 16:16:02 |
622 |
€27.840 |
XAMS |
00336836631EXPA1 |
| 2023-02-22 16:16:02 |
500 |
€27.840 |
XAMS |
00336836632EXPA1 |
| 2023-02-22 16:16:07 |
1,141 |
€27.835 |
XAMS |
00336836667EXPA1 |
| 2023-02-22 16:16:07 |
1,237 |
£24.470 |
XLON |
00336836669EXPA1 |
| 2023-02-22 16:16:12 |
519 |
£24.470 |
XLON |
00336836704EXPA1 |
| 2023-02-22 16:16:12 |
469 |
£24.470 |
XLON |
00336836705EXPA1 |
| 2023-02-22 16:16:13 |
452 |
£24.465 |
BATE |
00336836712EXPA1 |
| 2023-02-22 16:16:13 |
90 |
£24.465 |
XLON |
00336836713EXPA1 |
| 2023-02-22 16:16:13 |
994 |
£24.465 |
XLON |
00336836714EXPA1 |
| 2023-02-22 16:16:13 |
917 |
£24.465 |
XLON |
00336836715EXPA1 |
| 2023-02-22 16:16:15 |
1,082 |
€27.825 |
XAMS |
00336836725EXPA1 |
| 2023-02-22 16:16:16 |
59 |
€27.825 |
XAMS |
00336836729EXPA1 |
| 2023-02-22 16:16:16 |
243 |
£24.460 |
XLON |
00336836731EXPA1 |
| 2023-02-22 16:16:17 |
622 |
€27.825 |
XAMS |
00336836737EXPA1 |
| 2023-02-22 16:16:17 |
544 |
€27.825 |
XAMS |
00336836738EXPA1 |
| 2023-02-22 16:16:17 |
629 |
€27.825 |
XAMS |
00336836739EXPA1 |
| 2023-02-22 16:16:17 |
500 |
€27.825 |
XAMS |
00336836740EXPA1 |
| 2023-02-22 16:16:17 |
1,386 |
€27.825 |
XAMS |
00336836741EXPA1 |
| 2023-02-22 16:16:17 |
832 |
£24.460 |
XLON |
00336836736EXPA1 |
| 2023-02-22 16:16:24 |
500 |
€27.825 |
XAMS |
00336836770EXPA1 |
| 2023-02-22 16:16:24 |
500 |
€27.825 |
XAMS |
00336836772EXPA1 |
| 2023-02-22 16:16:25 |
874 |
€27.825 |
CEUX |
00336836778EXPA1 |
| 2023-02-22 16:16:25 |
31 |
€27.825 |
XAMS |
00336836779EXPA1 |
| 2023-02-22 16:16:27 |
214 |
€27.825 |
XAMS |
00336836794EXPA1 |
| 2023-02-22 16:16:57 |
622 |
€27.835 |
XAMS |
00336837002EXPA1 |
| 2023-02-22 16:16:57 |
528 |
€27.835 |
XAMS |
00336837003EXPA1 |
| 2023-02-22 16:16:57 |
1,899 |
€27.835 |
XAMS |
00336837004EXPA1 |
| 2023-02-22 16:16:57 |
371 |
€27.835 |
XAMS |
00336837005EXPA1 |
| 2023-02-22 16:16:57 |
500 |
€27.835 |
XAMS |
00336837006EXPA1 |
| 2023-02-22 16:16:58 |
1,237 |
£24.470 |
XLON |
00336837012EXPA1 |
| 2023-02-22 16:16:58 |
519 |
£24.470 |
XLON |
00336837013EXPA1 |
| 2023-02-22 16:16:58 |
469 |
£24.470 |
XLON |
00336837014EXPA1 |
| 2023-02-22 16:16:58 |
343 |
£24.470 |
XLON |
00336837015EXPA1 |
| 2023-02-22 16:16:58 |
343 |
£24.470 |
XLON |
00336837016EXPA1 |
| 2023-02-22 16:16:58 |
469 |
£24.470 |
XLON |
00336837017EXPA1 |
| 2023-02-22 16:16:58 |
519 |
£24.470 |
XLON |
00336837019EXPA1 |
| 2023-02-22 16:16:58 |
344 |
£24.470 |
XLON |
00336837020EXPA1 |
| 2023-02-22 16:16:58 |
74 |
£24.470 |
XLON |
00336837021EXPA1 |
| 2023-02-22 16:17:01 |
622 |
€27.835 |
XAMS |
00336837044EXPA1 |
| 2023-02-22 16:17:01 |
500 |
€27.835 |
XAMS |
00336837045EXPA1 |
| 2023-02-22 16:17:01 |
500 |
€27.835 |
XAMS |
00336837046EXPA1 |
| 2023-02-22 16:17:01 |
1,337 |
€27.835 |
XAMS |
00336837047EXPA1 |
| 2023-02-22 16:17:04 |
1 |
€27.835 |
XAMS |
00336837081EXPA1 |
| 2023-02-22 16:17:04 |
622 |
€27.835 |
XAMS |
00336837082EXPA1 |
| 2023-02-22 16:17:04 |
226 |
€27.835 |
XAMS |
00336837083EXPA1 |
| 2023-02-22 16:17:04 |
381 |
€27.835 |
XAMS |
00336837084EXPA1 |
| 2023-02-22 16:17:12 |
186 |
£24.480 |
XLON |
00336837187EXPA1 |
| 2023-02-22 16:17:12 |
50 |
£24.480 |
XLON |
00336837188EXPA1 |
| 2023-02-22 16:17:12 |
101 |
£24.480 |
XLON |
00336837189EXPA1 |
| 2023-02-22 16:17:12 |
323 |
£24.480 |
XLON |
00336837190EXPA1 |
| 2023-02-22 16:17:12 |
385 |
£24.480 |
XLON |
00336837191EXPA1 |
| 2023-02-22 16:17:12 |
519 |
£24.480 |
XLON |
00336837192EXPA1 |
| 2023-02-22 16:17:12 |
469 |
£24.480 |
XLON |
00336837193EXPA1 |
| 2023-02-22 16:17:12 |
387 |
£24.480 |
XLON |
00336837194EXPA1 |
| 2023-02-22 16:17:12 |
320 |
£24.480 |
XLON |
00336837195EXPA1 |
| 2023-02-22 16:17:12 |
461 |
£24.480 |
XLON |
00336837196EXPA1 |
| 2023-02-22 16:17:12 |
519 |
£24.480 |
XLON |
00336837197EXPA1 |
| 2023-02-22 16:17:12 |
469 |
£24.480 |
XLON |
00336837198EXPA1 |
| 2023-02-22 16:17:12 |
320 |
£24.480 |
XLON |
00336837199EXPA1 |
| 2023-02-22 16:17:12 |
519 |
£24.480 |
XLON |
00336837200EXPA1 |
| 2023-02-22 16:17:12 |
325 |
£24.480 |
XLON |
00336837201EXPA1 |
| 2023-02-22 16:17:13 |
622 |
€27.845 |
XAMS |
00336837223EXPA1 |
| 2023-02-22 16:17:13 |
500 |
€27.845 |
XAMS |
00336837224EXPA1 |
| 2023-02-22 16:17:13 |
100 |
€27.845 |
XAMS |
00336837225EXPA1 |
| 2023-02-22 16:17:13 |
373 |
€27.845 |
XAMS |
00336837226EXPA1 |
| 2023-02-22 16:17:13 |
526 |
€27.845 |
XAMS |
00336837227EXPA1 |
| 2023-02-22 16:17:13 |
500 |
€27.845 |
XAMS |
00336837228EXPA1 |
| 2023-02-22 16:17:13 |
678 |
€27.845 |
XAMS |
00336837229EXPA1 |
| 2023-02-22 16:17:13 |
660 |
€27.845 |
XAMS |
00336837230EXPA1 |
| 2023-02-22 16:17:13 |
1,500 |
€27.845 |
XAMS |
00336837231EXPA1 |
| 2023-02-22 16:17:13 |
2,000 |
€27.845 |
XAMS |
00336837232EXPA1 |
| 2023-02-22 16:17:13 |
48 |
€27.845 |
XAMS |
00336837233EXPA1 |
| 2023-02-22 16:17:13 |
310 |
€27.845 |
XAMS |
00336837234EXPA1 |
| 2023-02-22 16:17:13 |
226 |
€27.845 |
XAMS |
00336837235EXPA1 |
| 2023-02-22 16:17:13 |
537 |
€27.845 |
XAMS |
00336837236EXPA1 |
| 2023-02-22 16:17:13 |
500 |
€27.845 |
XAMS |
00336837237EXPA1 |
| 2023-02-22 16:17:13 |
660 |
€27.845 |
XAMS |
00336837238EXPA1 |
| 2023-02-22 16:17:13 |
622 |
€27.845 |
XAMS |
00336837239EXPA1 |
| 2023-02-22 16:17:13 |
70 |
€27.845 |
XAMS |
00336837240EXPA1 |
| 2023-02-22 16:17:13 |
622 |
€27.845 |
XAMS |
00336837241EXPA1 |
| 2023-02-22 16:17:13 |
226 |
€27.845 |
XAMS |
00336837242EXPA1 |
| 2023-02-22 16:17:14 |
26 |
£24.480 |
BATE |
00336837264EXPA1 |
| 2023-02-22 16:17:14 |
562 |
£24.480 |
BATE |
00336837270EXPA1 |
| 2023-02-22 16:17:14 |
44 |
£24.480 |
BATE |
00336837276EXPA1 |
| 2023-02-22 16:17:14 |
630 |
£24.480 |
BATE |
00336837277EXPA1 |
| 2023-02-22 16:17:15 |
165 |
£24.480 |
BATE |
00336837289EXPA1 |
| 2023-02-22 16:17:16 |
990 |
€27.840 |
XAMS |
00336837307EXPA1 |
| 2023-02-22 16:17:16 |
481 |
€27.840 |
XAMS |
00336837308EXPA1 |
| 2023-02-22 16:17:16 |
1,082 |
£24.475 |
XLON |
00336837306EXPA1 |
| 2023-02-22 16:17:16 |
155 |
£24.475 |
XLON |
00336837309EXPA1 |
| 2023-02-22 16:17:27 |
805 |
£24.475 |
XLON |
00336837401EXPA1 |
| 2023-02-22 16:17:29 |
521 |
£24.475 |
XLON |
00336837415EXPA1 |
| 2023-02-22 16:17:29 |
874 |
£24.475 |
XLON |
00336837416EXPA1 |
| 2023-02-22 16:17:37 |
63 |
£24.480 |
XLON |
00336837473EXPA1 |
| 2023-02-22 16:17:37 |
342 |
£24.480 |
XLON |
00336837474EXPA1 |
| 2023-02-22 16:17:37 |
35 |
£24.480 |
XLON |
00336837475EXPA1 |
| 2023-02-22 16:17:37 |
267 |
£24.480 |
XLON |
00336837476EXPA1 |
| 2023-02-22 16:17:41 |
148 |
£24.485 |
CHIX |
00336837528EXPA1 |
| 2023-02-22 16:17:41 |
231 |
£24.485 |
CHIX |
00336837529EXPA1 |
| 2023-02-22 16:17:47 |
652 |
£24.485 |
CHIX |
00336837566EXPA1 |
| 2023-02-22 16:17:47 |
1,110 |
€27.850 |
XAMS |
00336837568EXPA1 |
| 2023-02-22 16:17:47 |
373 |
€27.850 |
XAMS |
00336837569EXPA1 |
| 2023-02-22 16:17:47 |
1,141 |
£24.485 |
XLON |
00336837567EXPA1 |
| 2023-02-22 16:17:50 |
470 |
€27.855 |
XAMS |
00336837579EXPA1 |
| 2023-02-22 16:17:50 |
780 |
€27.855 |
XAMS |
00336837580EXPA1 |
| 2023-02-22 16:17:52 |
497 |
£24.485 |
BATE |
00336837585EXPA1 |
| 2023-02-22 16:17:52 |
381 |
€27.850 |
TQEX |
00336837586EXPA1 |
| 2023-02-22 16:17:52 |
89 |
€27.850 |
TQEX |
00336837587EXPA1 |
| 2023-02-22 16:17:52 |
20 |
€27.850 |
TQEX |
00336837588EXPA1 |
| 2023-02-22 16:17:52 |
199 |
€27.850 |
TQEX |
00336837589EXPA1 |
| 2023-02-22 16:17:53 |
780 |
€27.850 |
XAMS |
00336837595EXPA1 |
| 2023-02-22 16:17:53 |
361 |
€27.850 |
XAMS |
00336837596EXPA1 |
| 2023-02-22 16:17:53 |
500 |
€27.850 |
XAMS |
00336837597EXPA1 |
| 2023-02-22 16:17:53 |
780 |
€27.850 |
XAMS |
00336837598EXPA1 |
| 2023-02-22 16:17:53 |
500 |
€27.850 |
XAMS |
00336837600EXPA1 |
| 2023-02-22 16:17:53 |
780 |
€27.850 |
XAMS |
00336837601EXPA1 |
| 2023-02-22 16:17:54 |
764 |
€27.850 |
CEUX |
00336837602EXPA1 |
| 2023-02-22 16:17:54 |
322 |
€27.850 |
CEUX |
00336837603EXPA1 |
| 2023-02-22 16:17:58 |
780 |
€27.850 |
XAMS |
00336837652EXPA1 |
| 2023-02-22 16:17:58 |
360 |
€27.850 |
XAMS |
00336837653EXPA1 |
| 2023-02-22 16:17:58 |
500 |
€27.850 |
XAMS |
00336837654EXPA1 |
| 2023-02-22 16:17:58 |
226 |
€27.850 |
XAMS |
00336837655EXPA1 |
| 2023-02-22 16:17:58 |
500 |
€27.850 |
XAMS |
00336837656EXPA1 |
| 2023-02-22 16:17:58 |
780 |
€27.850 |
XAMS |
00336837657EXPA1 |
| 2023-02-22 16:17:58 |
226 |
€27.850 |
XAMS |
00336837658EXPA1 |
| 2023-02-22 16:18:01 |
833 |
£24.485 |
XLON |
00336837685EXPA1 |
| 2023-02-22 16:18:01 |
78 |
£24.485 |
XLON |
00336837686EXPA1 |
| 2023-02-22 16:18:03 |
366 |
€27.850 |
XAMS |
00336837723EXPA1 |
| 2023-02-22 16:18:03 |
500 |
€27.850 |
XAMS |
00336837724EXPA1 |
| 2023-02-22 16:18:05 |
365 |
€27.850 |
XAMS |
00336837742EXPA1 |
| 2023-02-22 16:18:14 |
45 |
€27.855 |
XAMS |
00336837818EXPA1 |
| 2023-02-22 16:18:14 |
930 |
€27.855 |
XAMS |
00336837819EXPA1 |
| 2023-02-22 16:18:14 |
206 |
€27.855 |
XAMS |
00336837820EXPA1 |
| 2023-02-22 16:18:14 |
780 |
€27.855 |
XAMS |
00336837821EXPA1 |
| 2023-02-22 16:18:14 |
500 |
€27.855 |
XAMS |
00336837822EXPA1 |
| 2023-02-22 16:18:14 |
226 |
€27.855 |
XAMS |
00336837823EXPA1 |
| 2023-02-22 16:18:18 |
500 |
€27.855 |
XAMS |
00336837858EXPA1 |
| 2023-02-22 16:18:18 |
70 |
€27.855 |
XAMS |
00336837859EXPA1 |
| 2023-02-22 16:18:18 |
1,854 |
€27.855 |
XAMS |
00336837860EXPA1 |
| 2023-02-22 16:18:19 |
210 |
€27.855 |
XAMS |
00336837869EXPA1 |
| 2023-02-22 16:18:19 |
2,000 |
€27.855 |
XAMS |
00336837870EXPA1 |
| 2023-02-22 16:18:19 |
500 |
€27.855 |
XAMS |
00336837871EXPA1 |
| 2023-02-22 16:18:19 |
2,000 |
€27.855 |
XAMS |
00336837872EXPA1 |
| 2023-02-22 16:18:19 |
1,036 |
€27.855 |
XAMS |
00336837873EXPA1 |
| 2023-02-22 16:18:19 |
990 |
€27.855 |
XAMS |
00336837874EXPA1 |
| 2023-02-22 16:18:19 |
47 |
€27.855 |
XAMS |
00336837875EXPA1 |
| 2023-02-22 16:18:21 |
183 |
€27.850 |
CEUX |
00336837887EXPA1 |
| 2023-02-22 16:18:21 |
1,023 |
€27.850 |
XAMS |
00336837888EXPA1 |
| 2023-02-22 16:18:21 |
1,281 |
£24.490 |
XLON |
00336837879EXPA1 |
| 2023-02-22 16:18:21 |
808 |
£24.490 |
XLON |
00336837880EXPA1 |
| 2023-02-22 16:18:21 |
84 |
£24.490 |
XLON |
00336837881EXPA1 |
| 2023-02-22 16:18:21 |
469 |
£24.490 |
XLON |
00336837882EXPA1 |
| 2023-02-22 16:18:21 |
368 |
£24.490 |
XLON |
00336837883EXPA1 |
| 2023-02-22 16:18:21 |
519 |
£24.490 |
XLON |
00336837884EXPA1 |
| 2023-02-22 16:18:21 |
418 |
£24.490 |
XLON |
00336837885EXPA1 |
| 2023-02-22 16:18:21 |
788 |
£24.490 |
XLON |
00336837886EXPA1 |
| 2023-02-22 16:18:22 |
1,115 |
€27.845 |
XAMS |
00336837894EXPA1 |
| 2023-02-22 16:18:22 |
118 |
€27.845 |
XAMS |
00336837895EXPA1 |
| 2023-02-22 16:18:22 |
96 |
£24.480 |
XLON |
00336837896EXPA1 |
| 2023-02-22 16:18:22 |
171 |
£24.480 |
XLON |
00336837897EXPA1 |
| 2023-02-22 16:18:24 |
458 |
£24.480 |
BATE |
00336837906EXPA1 |
| 2023-02-22 16:18:24 |
302 |
£24.480 |
CHIX |
00336837907EXPA1 |
| 2023-02-22 16:18:24 |
226 |
€27.845 |
XAMS |
00336837918EXPA1 |
| 2023-02-22 16:18:24 |
780 |
€27.845 |
XAMS |
00336837919EXPA1 |
| 2023-02-22 16:18:24 |
500 |
€27.845 |
XAMS |
00336837920EXPA1 |
| 2023-02-22 16:18:24 |
362 |
€27.845 |
XAMS |
00336837921EXPA1 |
| 2023-02-22 16:18:24 |
1,030 |
€27.845 |
XAMS |
00336837922EXPA1 |
| 2023-02-22 16:18:24 |
500 |
€27.845 |
XAMS |
00336837923EXPA1 |
| 2023-02-22 16:18:24 |
2,000 |
€27.845 |
XAMS |
00336837924EXPA1 |
| 2023-02-22 16:18:24 |
576 |
€27.845 |
XAMS |
00336837925EXPA1 |
| 2023-02-22 16:18:24 |
41 |
€27.845 |
XAMS |
00336837926EXPA1 |
| 2023-02-22 16:18:24 |
1,119 |
£24.480 |
XLON |
00336837909EXPA1 |
| 2023-02-22 16:18:24 |
17 |
£24.480 |
XLON |
00336837910EXPA1 |
| 2023-02-22 16:18:24 |
417 |
£24.480 |
XLON |
00336837912EXPA1 |
| 2023-02-22 16:18:24 |
469 |
£24.480 |
XLON |
00336837913EXPA1 |
| 2023-02-22 16:18:26 |
285 |
€27.840 |
XAMS |
00336837930EXPA1 |
| 2023-02-22 16:18:29 |
727 |
£24.480 |
XLON |
00336837949EXPA1 |
| 2023-02-22 16:18:29 |
519 |
£24.480 |
XLON |
00336837950EXPA1 |
| 2023-02-22 16:18:29 |
469 |
£24.480 |
XLON |
00336837951EXPA1 |
| 2023-02-22 16:18:29 |
480 |
£24.480 |
XLON |
00336837952EXPA1 |
| 2023-02-22 16:18:29 |
795 |
£24.480 |
XLON |
00336837953EXPA1 |
| 2023-02-22 16:18:29 |
470 |
£24.480 |
XLON |
00336837954EXPA1 |
| 2023-02-22 16:18:29 |
210 |
£24.480 |
XLON |
00336837955EXPA1 |
| 2023-02-22 16:18:29 |
375 |
£24.480 |
XLON |
00336837956EXPA1 |
| 2023-02-22 16:18:29 |
161 |
£24.480 |
XLON |
00336837957EXPA1 |
| 2023-02-22 16:18:29 |
752 |
£24.480 |
XLON |
00336837958EXPA1 |
| 2023-02-22 16:18:29 |
519 |
£24.480 |
XLON |
00336837959EXPA1 |
| 2023-02-22 16:18:29 |
469 |
£24.480 |
XLON |
00336837960EXPA1 |
| 2023-02-22 16:18:29 |
166 |
£24.480 |
XLON |
00336837961EXPA1 |
| 2023-02-22 16:18:29 |
376 |
£24.480 |
XLON |
00336837962EXPA1 |
| 2023-02-22 16:18:29 |
337 |
£24.480 |
XLON |
00336837963EXPA1 |
| 2023-02-22 16:18:29 |
815 |
£24.480 |
XLON |
00336837964EXPA1 |
| 2023-02-22 16:18:29 |
519 |
£24.480 |
XLON |
00336837965EXPA1 |
| 2023-02-22 16:18:29 |
469 |
£24.480 |
XLON |
00336837966EXPA1 |
| 2023-02-22 16:18:29 |
834 |
£24.480 |
XLON |
00336837967EXPA1 |
| 2023-02-22 16:18:35 |
1,107 |
£24.480 |
XLON |
00336838022EXPA1 |
| 2023-02-22 16:18:51 |
500 |
€27.845 |
XAMS |
00336838120EXPA1 |
| 2023-02-22 16:18:51 |
1,300 |
€27.845 |
XAMS |
00336838121EXPA1 |
| 2023-02-22 16:18:51 |
384 |
€27.845 |
XAMS |
00336838122EXPA1 |
| 2023-02-22 16:18:51 |
198 |
€27.845 |
XAMS |
00336838123EXPA1 |
| 2023-02-22 16:18:51 |
161 |
€27.845 |
XAMS |
00336838124EXPA1 |
| 2023-02-22 16:18:59 |
339 |
€27.845 |
XAMS |
00336838167EXPA1 |
| 2023-02-22 16:18:59 |
780 |
€27.845 |
XAMS |
00336838168EXPA1 |
| 2023-02-22 16:18:59 |
833 |
€27.845 |
XAMS |
00336838169EXPA1 |
| 2023-02-22 16:19:11 |
592 |
£24.485 |
BATE |
00336838224EXPA1 |
| 2023-02-22 16:19:11 |
86 |
£24.485 |
BATE |
00336838225EXPA1 |
| 2023-02-22 16:19:11 |
86 |
£24.485 |
BATE |
00336838226EXPA1 |
| 2023-02-22 16:19:11 |
86 |
£24.485 |
BATE |
00336838227EXPA1 |
| 2023-02-22 16:19:11 |
86 |
£24.485 |
BATE |
00336838229EXPA1 |
| 2023-02-22 16:19:11 |
20 |
£24.485 |
BATE |
00336838230EXPA1 |
| 2023-02-22 16:19:12 |
780 |
€27.845 |
XAMS |
00336838234EXPA1 |
| 2023-02-22 16:19:12 |
474 |
£24.480 |
XLON |
00336838244EXPA1 |
| 2023-02-22 16:19:12 |
235 |
£24.480 |
XLON |
00336838245EXPA1 |
| 2023-02-22 16:19:12 |
247 |
£24.480 |
XLON |
00336838246EXPA1 |
| 2023-02-22 16:19:29 |
786 |
€27.840 |
CEUX |
00336838336EXPA1 |
| 2023-02-22 16:19:29 |
163 |
€27.840 |
CEUX |
00336838337EXPA1 |
| 2023-02-22 16:19:29 |
136 |
€27.840 |
CEUX |
00336838338EXPA1 |
| 2023-02-22 16:19:29 |
217 |
€27.840 |
CEUX |
00336838341EXPA1 |
| 2023-02-22 16:19:29 |
3 |
€27.840 |
CEUX |
00336838344EXPA1 |
| 2023-02-22 16:19:29 |
310 |
£24.480 |
CHIX |
00336838335EXPA1 |
| 2023-02-22 16:19:29 |
1,007 |
€27.840 |
XAMS |
00336838347EXPA1 |
| 2023-02-22 16:19:29 |
439 |
£24.480 |
XLON |
00336838339EXPA1 |
| 2023-02-22 16:19:29 |
157 |
£24.480 |
XLON |
00336838340EXPA1 |
| 2023-02-22 16:19:29 |
1,037 |
£24.480 |
XLON |
00336838342EXPA1 |
| 2023-02-22 16:19:29 |
519 |
£24.480 |
XLON |
00336838343EXPA1 |
| 2023-02-22 16:19:29 |
65 |
£24.480 |
XLON |
00336838345EXPA1 |
| 2023-02-22 16:19:29 |
142 |
£24.480 |
XLON |
00336838346EXPA1 |
| 2023-02-22 16:19:29 |
519 |
£24.480 |
XLON |
00336838348EXPA1 |
| 2023-02-22 16:19:29 |
469 |
£24.480 |
XLON |
00336838349EXPA1 |
| 2023-02-22 16:19:29 |
802 |
£24.480 |
XLON |
00336838350EXPA1 |
| 2023-02-22 16:19:29 |
312 |
£24.480 |
XLON |
00336838351EXPA1 |
| 2023-02-22 16:19:34 |
936 |
€27.835 |
XAMS |
00336838385EXPA1 |
| 2023-02-22 16:19:34 |
500 |
€27.835 |
XAMS |
00336838386EXPA1 |
| 2023-02-22 16:19:34 |
214 |
€27.835 |
XAMS |
00336838387EXPA1 |
| 2023-02-22 16:19:34 |
747 |
€27.835 |
XAMS |
00336838388EXPA1 |
| 2023-02-22 16:19:34 |
850 |
£24.475 |
XLON |
00336838374EXPA1 |
| 2023-02-22 16:19:34 |
469 |
£24.475 |
XLON |
00336838375EXPA1 |
| 2023-02-22 16:19:34 |
40 |
£24.475 |
XLON |
00336838377EXPA1 |
| 2023-02-22 16:19:34 |
460 |
£24.480 |
XLON |
00336838378EXPA1 |
| 2023-02-22 16:19:34 |
158 |
£24.480 |
XLON |
00336838379EXPA1 |
| 2023-02-22 16:19:34 |
469 |
£24.480 |
XLON |
00336838380EXPA1 |
| 2023-02-22 16:19:34 |
1,053 |
£24.480 |
XLON |
00336838381EXPA1 |
| 2023-02-22 16:19:34 |
326 |
£24.480 |
XLON |
00336838382EXPA1 |
| 2023-02-22 16:19:34 |
346 |
£24.480 |
XLON |
00336838383EXPA1 |
| 2023-02-22 16:19:34 |
1,552 |
£24.480 |
XLON |
00336838384EXPA1 |
| 2023-02-22 16:19:40 |
44 |
£24.470 |
BATE |
00336838423EXPA1 |
| 2023-02-22 16:19:53 |
558 |
£24.460 |
CHIX |
00336838532EXPA1 |
| 2023-02-22 16:19:53 |
1,000 |
€27.820 |
XAMS |
00336838535EXPA1 |
| 2023-02-22 16:19:53 |
227 |
€27.820 |
XAMS |
00336838536EXPA1 |
| 2023-02-22 16:19:53 |
20 |
£24.460 |
XLON |
00336838531EXPA1 |
| 2023-02-22 16:19:53 |
375 |
£24.460 |
XLON |
00336838533EXPA1 |
| 2023-02-22 16:19:53 |
769 |
£24.460 |
XLON |
00336838534EXPA1 |
| 2023-02-22 16:20:00 |
479 |
£24.460 |
BATE |
00336838559EXPA1 |
| 2023-02-22 16:20:02 |
780 |
€27.815 |
XAMS |
00336838578EXPA1 |
| 2023-02-22 16:20:02 |
500 |
€27.815 |
XAMS |
00336838579EXPA1 |
| 2023-02-22 16:20:09 |
445 |
€27.810 |
CEUX |
00336838706EXPA1 |
| 2023-02-22 16:20:14 |
85 |
£24.455 |
XLON |
00336838742EXPA1 |
| 2023-02-22 16:20:14 |
603 |
£24.455 |
XLON |
00336838743EXPA1 |
| 2023-02-22 16:20:18 |
287 |
£24.450 |
CHIX |
00336838762EXPA1 |
| 2023-02-22 16:20:18 |
1,002 |
£24.450 |
XLON |
00336838763EXPA1 |
| 2023-02-22 16:20:18 |
5 |
£24.450 |
XLON |
00336838765EXPA1 |
| 2023-02-22 16:20:21 |
931 |
€27.805 |
XAMS |
00336838807EXPA1 |
| 2023-02-22 16:20:27 |
391 |
£24.455 |
BATE |
00336838854EXPA1 |
| 2023-02-22 16:20:27 |
68 |
£24.455 |
BATE |
00336838855EXPA1 |
| 2023-02-22 16:20:27 |
16 |
£24.455 |
BATE |
00336838856EXPA1 |
| 2023-02-22 16:20:32 |
780 |
€27.815 |
XAMS |
00336838892EXPA1 |
| 2023-02-22 16:20:49 |
500 |
€27.815 |
XAMS |
00336838965EXPA1 |
| 2023-02-22 16:20:49 |
569 |
€27.815 |
XAMS |
00336838966EXPA1 |
| 2023-02-22 16:20:50 |
1,135 |
£24.455 |
XLON |
00336838967EXPA1 |
| 2023-02-22 16:21:02 |
1,250 |
€27.815 |
XAMS |
00336839045EXPA1 |
| 2023-02-22 16:21:02 |
780 |
€27.815 |
XAMS |
00336839046EXPA1 |
| 2023-02-22 16:21:12 |
1,173 |
€27.820 |
XAMS |
00336839112EXPA1 |
| 2023-02-22 16:21:29 |
1,113 |
€27.815 |
CEUX |
00336839202EXPA1 |
| 2023-02-22 16:21:29 |
78 |
€27.815 |
XAMS |
00336839205EXPA1 |
| 2023-02-22 16:21:29 |
780 |
€27.815 |
XAMS |
00336839206EXPA1 |
| 2023-02-22 16:21:29 |
517 |
€27.815 |
XAMS |
00336839207EXPA1 |
| 2023-02-22 16:21:29 |
1,235 |
£24.460 |
XLON |
00336839203EXPA1 |
| 2023-02-22 16:21:43 |
780 |
€27.815 |
XAMS |
00336839289EXPA1 |
| 2023-02-22 16:21:43 |
362 |
€27.815 |
XAMS |
00336839290EXPA1 |
| 2023-02-22 16:21:43 |
500 |
€27.815 |
XAMS |
00336839291EXPA1 |
| 2023-02-22 16:21:43 |
429 |
€27.815 |
XAMS |
00336839292EXPA1 |
| 2023-02-22 16:21:43 |
59 |
€27.815 |
XAMS |
00336839293EXPA1 |
| 2023-02-22 16:21:44 |
89 |
£24.460 |
BATE |
00336839295EXPA1 |
| 2023-02-22 16:21:44 |
36 |
£24.460 |
BATE |
00336839296EXPA1 |
| 2023-02-22 16:21:47 |
129 |
£24.460 |
BATE |
00336839318EXPA1 |
| 2023-02-22 16:21:47 |
86 |
£24.460 |
BATE |
00336839319EXPA1 |
| 2023-02-22 16:21:47 |
86 |
£24.460 |
BATE |
00336839320EXPA1 |
| 2023-02-22 16:21:47 |
86 |
£24.460 |
BATE |
00336839321EXPA1 |
| 2023-02-22 16:21:47 |
275 |
£24.460 |
BATE |
00336839322EXPA1 |
| 2023-02-22 16:21:47 |
86 |
£24.460 |
BATE |
00336839323EXPA1 |
| 2023-02-22 16:21:47 |
478 |
£24.460 |
BATE |
00336839324EXPA1 |
| 2023-02-22 16:21:47 |
18 |
£24.460 |
BATE |
00336839325EXPA1 |
| 2023-02-22 16:21:48 |
217 |
€27.810 |
CEUX |
00336839332EXPA1 |
| 2023-02-22 16:21:52 |
341 |
£24.455 |
XLON |
00336839351EXPA1 |
| 2023-02-22 16:21:54 |
335 |
£24.450 |
CHIX |
00336839355EXPA1 |
| 2023-02-22 16:21:54 |
837 |
£24.455 |
XLON |
00336839356EXPA1 |
| 2023-02-22 16:21:57 |
271 |
€27.810 |
XAMS |
00336839362EXPA1 |
| 2023-02-22 16:21:57 |
500 |
€27.810 |
XAMS |
00336839363EXPA1 |
| 2023-02-22 16:21:57 |
374 |
€27.810 |
XAMS |
00336839364EXPA1 |
| 2023-02-22 16:22:08 |
780 |
€27.805 |
XAMS |
00336839478EXPA1 |
| 2023-02-22 16:22:23 |
3 |
€27.805 |
XAMS |
00336839569EXPA1 |
| 2023-02-22 16:22:23 |
780 |
€27.805 |
XAMS |
00336839570EXPA1 |
| 2023-02-22 16:22:37 |
1,139 |
£24.450 |
CHIX |
00336839679EXPA1 |
| 2023-02-22 16:22:40 |
869 |
€27.810 |
XAMS |
00336839693EXPA1 |
| 2023-02-22 16:22:40 |
500 |
€27.810 |
XAMS |
00336839694EXPA1 |
| 2023-02-22 16:22:40 |
645 |
€27.810 |
XAMS |
00336839695EXPA1 |
| 2023-02-22 16:22:55 |
113 |
£24.455 |
XLON |
00336839803EXPA1 |
| 2023-02-22 16:22:56 |
360 |
€27.810 |
XAMS |
00336839805EXPA1 |
| 2023-02-22 16:22:56 |
780 |
€27.810 |
XAMS |
00336839806EXPA1 |
| 2023-02-22 16:22:59 |
764 |
€27.810 |
CEUX |
00336839817EXPA1 |
| 2023-02-22 16:22:59 |
93 |
€27.810 |
CEUX |
00336839818EXPA1 |
| 2023-02-22 16:22:59 |
780 |
€27.810 |
XAMS |
00336839819EXPA1 |
| 2023-02-22 16:22:59 |
500 |
€27.810 |
XAMS |
00336839820EXPA1 |
| 2023-02-22 16:22:59 |
500 |
€27.810 |
XAMS |
00336839821EXPA1 |
| 2023-02-22 16:22:59 |
199 |
€27.810 |
XAMS |
00336839822EXPA1 |
| 2023-02-22 16:22:59 |
90 |
€27.810 |
XAMS |
00336839823EXPA1 |
| 2023-02-22 16:22:59 |
708 |
€27.810 |
XAMS |
00336839824EXPA1 |
| 2023-02-22 16:23:01 |
72 |
€27.810 |
XAMS |
00336839832EXPA1 |
| 2023-02-22 16:23:01 |
500 |
€27.810 |
XAMS |
00336839833EXPA1 |
| 2023-02-22 16:23:01 |
366 |
€27.810 |
XAMS |
00336839834EXPA1 |
| 2023-02-22 16:23:01 |
500 |
€27.810 |
XAMS |
00336839835EXPA1 |
| 2023-02-22 16:23:01 |
500 |
€27.810 |
XAMS |
00336839836EXPA1 |
| 2023-02-22 16:23:01 |
780 |
€27.810 |
XAMS |
00336839837EXPA1 |
| 2023-02-22 16:23:01 |
20 |
€27.810 |
XAMS |
00336839838EXPA1 |
| 2023-02-22 16:23:01 |
780 |
€27.810 |
XAMS |
00336839839EXPA1 |
| 2023-02-22 16:23:03 |
263 |
€27.810 |
XAMS |
00336839843EXPA1 |
| 2023-02-22 16:23:12 |
194 |
£24.460 |
XLON |
00336839935EXPA1 |
| 2023-02-22 16:23:12 |
519 |
£24.460 |
XLON |
00336839936EXPA1 |
| 2023-02-22 16:23:20 |
500 |
€27.825 |
XAMS |
00336840018EXPA1 |
| 2023-02-22 16:23:21 |
111 |
£24.465 |
XLON |
00336840019EXPA1 |
| 2023-02-22 16:23:21 |
35 |
£24.465 |
XLON |
00336840020EXPA1 |
| 2023-02-22 16:23:21 |
76 |
£24.465 |
XLON |
00336840021EXPA1 |
| 2023-02-22 16:23:21 |
519 |
£24.465 |
XLON |
00336840022EXPA1 |
| 2023-02-22 16:23:22 |
1 |
€27.825 |
XAMS |
00336840026EXPA1 |
| 2023-02-22 16:23:24 |
7,339 |
€27.830 |
XAMS |
00336840042EXPA1 |
| 2023-02-22 16:23:27 |
1,210 |
€27.825 |
XAMS |
00336840067EXPA1 |
| 2023-02-22 16:23:28 |
308 |
£24.465 |
XLON |
00336840068EXPA1 |
| 2023-02-22 16:23:28 |
3 |
£24.465 |
XLON |
00336840069EXPA1 |
| 2023-02-22 16:23:28 |
5 |
£24.465 |
XLON |
00336840070EXPA1 |
| 2023-02-22 16:23:28 |
606 |
£24.465 |
XLON |
00336840071EXPA1 |
| 2023-02-22 16:23:47 |
500 |
€27.835 |
XAMS |
00336840201EXPA1 |
| 2023-02-22 16:23:47 |
780 |
€27.835 |
XAMS |
00336840202EXPA1 |
| 2023-02-22 16:23:57 |
4,572 |
€27.840 |
XAMS |
00336840256EXPA1 |
| 2023-02-22 16:23:57 |
500 |
€27.840 |
XAMS |
00336840257EXPA1 |
| 2023-02-22 16:23:57 |
16,145 |
€27.840 |
XAMS |
00336840258EXPA1 |
| 2023-02-22 16:23:57 |
500 |
€27.840 |
XAMS |
00336840259EXPA1 |
| 2023-02-22 16:23:59 |
59 |
£24.475 |
BATE |
00336840331EXPA1 |
| 2023-02-22 16:23:59 |
108 |
£24.475 |
BATE |
00336840332EXPA1 |
| 2023-02-22 16:23:59 |
108 |
£24.475 |
BATE |
00336840333EXPA1 |
| 2023-02-22 16:23:59 |
108 |
£24.475 |
BATE |
00336840334EXPA1 |
| 2023-02-22 16:23:59 |
21 |
£24.475 |
BATE |
00336840335EXPA1 |
| 2023-02-22 16:23:59 |
23 |
£24.475 |
BATE |
00336840336EXPA1 |
| 2023-02-22 16:23:59 |
466 |
£24.475 |
BATE |
00336840337EXPA1 |
| 2023-02-22 16:23:59 |
689 |
£24.475 |
BATE |
00336840338EXPA1 |
| 2023-02-22 16:23:59 |
4,505 |
€27.840 |
XAMS |
00336840326EXPA1 |
| 2023-02-22 16:23:59 |
943 |
£24.475 |
XLON |
00336840330EXPA1 |
| 2023-02-22 16:24:00 |
329 |
£24.475 |
BATE |
00336840345EXPA1 |
| 2023-02-22 16:24:00 |
764 |
€27.835 |
CEUX |
00336840354EXPA1 |
| 2023-02-22 16:24:00 |
585 |
€27.835 |
CEUX |
00336840355EXPA1 |
| 2023-02-22 16:24:00 |
1,252 |
€27.835 |
XAMS |
00336840362EXPA1 |
| 2023-02-22 16:24:00 |
769 |
€27.835 |
XAMS |
00336840363EXPA1 |
| 2023-02-22 16:24:00 |
234 |
£24.475 |
XLON |
00336840347EXPA1 |
| 2023-02-22 16:24:00 |
519 |
£24.475 |
XLON |
00336840348EXPA1 |
| 2023-02-22 16:24:00 |
469 |
£24.475 |
XLON |
00336840350EXPA1 |
| 2023-02-22 16:24:00 |
801 |
£24.475 |
XLON |
00336840351EXPA1 |
| 2023-02-22 16:24:00 |
519 |
£24.475 |
XLON |
00336840352EXPA1 |
| 2023-02-22 16:24:00 |
469 |
£24.475 |
XLON |
00336840353EXPA1 |
| 2023-02-22 16:24:03 |
1,139 |
£24.470 |
XLON |
00336840389EXPA1 |
| 2023-02-22 16:24:04 |
98 |
£24.470 |
XLON |
00336840396EXPA1 |
| 2023-02-22 16:24:20 |
519 |
£24.475 |
XLON |
00336840527EXPA1 |
| 2023-02-22 16:24:20 |
469 |
£24.475 |
XLON |
00336840528EXPA1 |
| 2023-02-22 16:24:20 |
400 |
£24.475 |
XLON |
00336840529EXPA1 |
| 2023-02-22 16:24:20 |
431 |
£24.475 |
XLON |
00336840530EXPA1 |
| 2023-02-22 16:24:20 |
519 |
£24.475 |
XLON |
00336840531EXPA1 |
| 2023-02-22 16:24:20 |
404 |
£24.475 |
XLON |
00336840532EXPA1 |
| 2023-02-22 16:24:34 |
780 |
€27.855 |
XAMS |
00336840665EXPA1 |
| 2023-02-22 16:24:34 |
420 |
€27.855 |
XAMS |
00336840666EXPA1 |
| 2023-02-22 16:24:34 |
420 |
£24.490 |
XLON |
00336840671EXPA1 |
| 2023-02-22 16:24:34 |
150 |
£24.490 |
XLON |
00336840672EXPA1 |
| 2023-02-22 16:24:34 |
342 |
£24.490 |
XLON |
00336840673EXPA1 |
| 2023-02-22 16:24:34 |
519 |
£24.490 |
XLON |
00336840674EXPA1 |
| 2023-02-22 16:24:34 |
469 |
£24.490 |
XLON |
00336840675EXPA1 |
| 2023-02-22 16:24:34 |
470 |
£24.490 |
XLON |
00336840676EXPA1 |
| 2023-02-22 16:24:37 |
780 |
€27.860 |
XAMS |
00336840705EXPA1 |
| 2023-02-22 16:24:37 |
35 |
£24.490 |
XLON |
00336840704EXPA1 |
| 2023-02-22 16:24:37 |
5,614 |
£24.490 |
XLON |
00336840708EXPA1 |
| 2023-02-22 16:24:39 |
125 |
£24.490 |
CHIX |
00336840712EXPA1 |
| 2023-02-22 16:24:40 |
233 |
€27.855 |
CEUX |
00336840723EXPA1 |
| 2023-02-22 16:24:40 |
1,048 |
£24.490 |
CHIX |
00336840722EXPA1 |
| 2023-02-22 16:24:40 |
780 |
€27.860 |
XAMS |
00336840718EXPA1 |
| 2023-02-22 16:24:40 |
500 |
€27.860 |
XAMS |
00336840719EXPA1 |
| 2023-02-22 16:24:40 |
865 |
€27.860 |
XAMS |
00336840720EXPA1 |
| 2023-02-22 16:24:40 |
276 |
€27.860 |
XAMS |
00336840721EXPA1 |
| 2023-02-22 16:24:40 |
519 |
£24.490 |
XLON |
00336840724EXPA1 |
| 2023-02-22 16:24:40 |
469 |
£24.490 |
XLON |
00336840725EXPA1 |
| 2023-02-22 16:24:45 |
543 |
£24.490 |
XLON |
00336840741EXPA1 |
| 2023-02-22 16:24:45 |
285 |
£24.490 |
XLON |
00336840742EXPA1 |
| 2023-02-22 16:24:45 |
90 |
£24.490 |
XLON |
00336840743EXPA1 |
| 2023-02-22 16:24:48 |
371 |
€27.855 |
XAMS |
00336840761EXPA1 |
| 2023-02-22 16:24:48 |
780 |
€27.855 |
XAMS |
00336840762EXPA1 |
| 2023-02-22 16:24:55 |
194 |
€27.850 |
CEUX |
00336840779EXPA1 |
| 2023-02-22 16:24:55 |
1,139 |
€27.850 |
XAMS |
00336840784EXPA1 |
| 2023-02-22 16:24:55 |
665 |
£24.485 |
XLON |
00336840780EXPA1 |
| 2023-02-22 16:24:55 |
87 |
£24.485 |
XLON |
00336840781EXPA1 |
| 2023-02-22 16:24:55 |
538 |
£24.485 |
XLON |
00336840782EXPA1 |
| 2023-02-22 16:24:55 |
114 |
£24.485 |
XLON |
00336840783EXPA1 |
| 2023-02-22 16:24:55 |
519 |
£24.485 |
XLON |
00336840785EXPA1 |
| 2023-02-22 16:24:55 |
460 |
£24.485 |
XLON |
00336840786EXPA1 |
| 2023-02-22 16:25:12 |
288 |
£24.490 |
CHIX |
00336840909EXPA1 |
| 2023-02-22 16:25:14 |
490 |
€27.855 |
XAMS |
00336840912EXPA1 |
| 2023-02-22 16:25:14 |
373 |
€27.855 |
XAMS |
00336840913EXPA1 |
| 2023-02-22 16:25:14 |
780 |
€27.855 |
XAMS |
00336840914EXPA1 |
| 2023-02-22 16:25:30 |
1,412 |
£24.495 |
BATE |
00336841097EXPA1 |
| 2023-02-22 16:25:30 |
362 |
€27.865 |
XAMS |
00336841093EXPA1 |
| 2023-02-22 16:25:30 |
780 |
€27.865 |
XAMS |
00336841094EXPA1 |
| 2023-02-22 16:25:30 |
226 |
€27.865 |
XAMS |
00336841095EXPA1 |
| 2023-02-22 16:25:30 |
500 |
€27.865 |
XAMS |
00336841096EXPA1 |
| 2023-02-22 16:26:02 |
1 |
€27.860 |
CEUX |
00336841322EXPA1 |
| 2023-02-22 16:26:06 |
43 |
£24.495 |
XLON |
00336841338EXPA1 |
| 2023-02-22 16:26:06 |
1,402 |
£24.495 |
XLON |
00336841339EXPA1 |
| 2023-02-22 16:26:06 |
246 |
£24.495 |
XLON |
00336841340EXPA1 |
| 2023-02-22 16:26:15 |
626 |
€27.865 |
CEUX |
00336841375EXPA1 |
| 2023-02-22 16:26:20 |
277 |
€27.865 |
CEUX |
00336841400EXPA1 |
| 2023-02-22 16:26:21 |
176 |
€27.865 |
CEUX |
00336841401EXPA1 |
| 2023-02-22 16:26:44 |
385 |
€27.870 |
XAMS |
00336841490EXPA1 |
| 2023-02-22 16:26:44 |
780 |
€27.870 |
XAMS |
00336841491EXPA1 |
| 2023-02-22 16:26:44 |
500 |
€27.870 |
XAMS |
00336841492EXPA1 |
| 2023-02-22 16:26:47 |
780 |
€27.870 |
XAMS |
00336841507EXPA1 |
| 2023-02-22 16:26:47 |
202 |
€27.870 |
XAMS |
00336841508EXPA1 |
| 2023-02-22 16:26:47 |
500 |
€27.870 |
XAMS |
00336841509EXPA1 |
| 2023-02-22 16:26:47 |
936 |
€27.870 |
XAMS |
00336841510EXPA1 |
| 2023-02-22 16:26:49 |
108 |
£24.505 |
BATE |
00336841519EXPA1 |
| 2023-02-22 16:26:49 |
86 |
£24.505 |
BATE |
00336841520EXPA1 |
| 2023-02-22 16:26:49 |
11 |
£24.505 |
BATE |
00336841521EXPA1 |
| 2023-02-22 16:26:49 |
379 |
£24.505 |
BATE |
00336841522EXPA1 |
| 2023-02-22 16:26:49 |
108 |
£24.505 |
BATE |
00336841523EXPA1 |
| 2023-02-22 16:26:49 |
86 |
£24.505 |
BATE |
00336841524EXPA1 |
| 2023-02-22 16:26:56 |
614 |
€27.865 |
CEUX |
00336841554EXPA1 |
| 2023-02-22 16:26:56 |
900 |
£24.500 |
CHIX |
00336841551EXPA1 |
| 2023-02-22 16:26:56 |
965 |
€27.865 |
XAMS |
00336841555EXPA1 |
| 2023-02-22 16:26:56 |
1,021 |
£24.500 |
XLON |
00336841552EXPA1 |
| 2023-02-22 16:27:01 |
673 |
€27.855 |
TQEX |
00336841592EXPA1 |
| 2023-02-22 16:27:21 |
202 |
€27.855 |
XAMS |
00336841695EXPA1 |
| 2023-02-22 16:27:21 |
780 |
€27.855 |
XAMS |
00336841696EXPA1 |
| 2023-02-22 16:27:25 |
780 |
€27.855 |
XAMS |
00336841711EXPA1 |
| 2023-02-22 16:27:27 |
346 |
£24.485 |
XLON |
00336841733EXPA1 |
| 2023-02-22 16:27:32 |
183 |
£24.490 |
BATE |
00336841803EXPA1 |
| 2023-02-22 16:27:32 |
229 |
£24.490 |
BATE |
00336841805EXPA1 |
| 2023-02-22 16:27:32 |
224 |
£24.490 |
BATE |
00336841808EXPA1 |
| 2023-02-22 16:27:32 |
25 |
£24.490 |
BATE |
00336841810EXPA1 |
| 2023-02-22 16:27:32 |
300 |
£24.490 |
BATE |
00336841816EXPA1 |
| 2023-02-22 16:27:41 |
285 |
£24.485 |
XLON |
00336841885EXPA1 |
| 2023-02-22 16:27:42 |
424 |
€27.850 |
CEUX |
00336841914EXPA1 |
| 2023-02-22 16:27:42 |
1,157 |
€27.850 |
XAMS |
00336841915EXPA1 |
| 2023-02-22 16:27:42 |
88 |
€27.850 |
XAMS |
00336841916EXPA1 |
| 2023-02-22 16:27:42 |
540 |
£24.485 |
XLON |
00336841887EXPA1 |
| 2023-02-22 16:27:42 |
209 |
£24.485 |
XLON |
00336841888EXPA1 |
| 2023-02-22 16:27:42 |
1,028 |
£24.485 |
XLON |
00336841889EXPA1 |
| 2023-02-22 16:27:42 |
44 |
£24.485 |
XLON |
00336841890EXPA1 |
| 2023-02-22 16:27:42 |
519 |
£24.485 |
XLON |
00336841891EXPA1 |
| 2023-02-22 16:27:42 |
469 |
£24.485 |
XLON |
00336841892EXPA1 |
| 2023-02-22 16:27:42 |
1,281 |
£24.485 |
XLON |
00336841893EXPA1 |
| 2023-02-22 16:27:42 |
1,028 |
£24.485 |
XLON |
00336841894EXPA1 |
| 2023-02-22 16:27:59 |
13 |
€27.855 |
CEUX |
00336842134EXPA1 |
| 2023-02-22 16:28:01 |
380 |
€27.855 |
CEUX |
00336842148EXPA1 |
| 2023-02-22 16:28:01 |
394 |
€27.855 |
XAMS |
00336842149EXPA1 |
| 2023-02-22 16:28:01 |
895 |
€27.855 |
XAMS |
00336842150EXPA1 |
| 2023-02-22 16:28:01 |
519 |
£24.485 |
XLON |
00336842157EXPA1 |
| 2023-02-22 16:28:01 |
469 |
£24.485 |
XLON |
00336842163EXPA1 |
| 2023-02-22 16:28:01 |
460 |
£24.485 |
XLON |
00336842166EXPA1 |
| 2023-02-22 16:28:01 |
368 |
£24.485 |
XLON |
00336842172EXPA1 |
| 2023-02-22 16:28:01 |
378 |
£24.485 |
XLON |
00336842174EXPA1 |
| 2023-02-22 16:28:06 |
117 |
£24.485 |
XLON |
00336842205EXPA1 |
| 2023-02-22 16:28:06 |
469 |
£24.485 |
XLON |
00336842207EXPA1 |
| 2023-02-22 16:28:06 |
519 |
£24.485 |
XLON |
00336842208EXPA1 |
| 2023-02-22 16:28:06 |
355 |
£24.485 |
XLON |
00336842210EXPA1 |
| 2023-02-22 16:28:06 |
726 |
£24.485 |
XLON |
00336842212EXPA1 |
| 2023-02-22 16:28:06 |
470 |
£24.485 |
XLON |
00336842213EXPA1 |
| 2023-02-22 16:28:06 |
817 |
£24.485 |
XLON |
00336842214EXPA1 |
| 2023-02-22 16:28:06 |
519 |
£24.485 |
XLON |
00336842215EXPA1 |
| 2023-02-22 16:28:06 |
469 |
£24.485 |
XLON |
00336842216EXPA1 |
| 2023-02-22 16:28:06 |
350 |
£24.485 |
XLON |
00336842217EXPA1 |
| 2023-02-22 16:28:06 |
332 |
£24.485 |
XLON |
00336842218EXPA1 |
| 2023-02-22 16:28:08 |
780 |
€27.855 |
XAMS |
00336842241EXPA1 |
| 2023-02-22 16:28:08 |
500 |
€27.855 |
XAMS |
00336842242EXPA1 |
| 2023-02-22 16:28:08 |
205 |
€27.855 |
XAMS |
00336842243EXPA1 |
| 2023-02-22 16:28:08 |
458 |
€27.855 |
XAMS |
00336842244EXPA1 |
| 2023-02-22 16:28:08 |
434 |
€27.855 |
XAMS |
00336842245EXPA1 |
| 2023-02-22 16:28:08 |
149 |
£24.485 |
XLON |
00336842247EXPA1 |
| 2023-02-22 16:28:11 |
359 |
£24.485 |
XLON |
00336842276EXPA1 |
| 2023-02-22 16:28:11 |
469 |
£24.485 |
XLON |
00336842277EXPA1 |
| 2023-02-22 16:28:11 |
519 |
£24.485 |
XLON |
00336842279EXPA1 |
| 2023-02-22 16:28:11 |
470 |
£24.485 |
XLON |
00336842280EXPA1 |
| 2023-02-22 16:28:11 |
819 |
£24.485 |
XLON |
00336842283EXPA1 |
| 2023-02-22 16:28:11 |
519 |
£24.485 |
XLON |
00336842284EXPA1 |
| 2023-02-22 16:28:11 |
469 |
£24.485 |
XLON |
00336842285EXPA1 |
| 2023-02-22 16:28:11 |
352 |
£24.485 |
XLON |
00336842286EXPA1 |
| 2023-02-22 16:28:11 |
371 |
£24.485 |
XLON |
00336842287EXPA1 |
| 2023-02-22 16:28:16 |
355 |
£24.485 |
XLON |
00336842309EXPA1 |
| 2023-02-22 16:28:16 |
469 |
£24.485 |
XLON |
00336842310EXPA1 |
| 2023-02-22 16:28:16 |
519 |
£24.485 |
XLON |
00336842311EXPA1 |
| 2023-02-22 16:28:16 |
115 |
£24.485 |
XLON |
00336842313EXPA1 |
| 2023-02-22 16:28:16 |
470 |
£24.485 |
XLON |
00336842316EXPA1 |
| 2023-02-22 16:28:16 |
421 |
£24.480 |
XLON |
00336842317EXPA1 |
| 2023-02-22 16:28:16 |
469 |
£24.485 |
XLON |
00336842318EXPA1 |
| 2023-02-22 16:28:16 |
519 |
£24.485 |
XLON |
00336842319EXPA1 |
| 2023-02-22 16:28:16 |
347 |
£24.485 |
XLON |
00336842320EXPA1 |
| 2023-02-22 16:28:16 |
335 |
£24.485 |
XLON |
00336842321EXPA1 |
| 2023-02-22 16:28:17 |
372 |
€27.850 |
XAMS |
00336842327EXPA1 |
| 2023-02-22 16:28:20 |
157 |
£24.485 |
BATE |
00336842344EXPA1 |
| 2023-02-22 16:28:20 |
129 |
£24.485 |
BATE |
00336842345EXPA1 |
| 2023-02-22 16:28:20 |
27 |
£24.485 |
BATE |
00336842346EXPA1 |
| 2023-02-22 16:28:20 |
130 |
£24.485 |
BATE |
00336842347EXPA1 |
| 2023-02-22 16:28:20 |
108 |
£24.485 |
BATE |
00336842348EXPA1 |
| 2023-02-22 16:28:20 |
78 |
£24.485 |
BATE |
00336842349EXPA1 |
| 2023-02-22 16:28:30 |
160 |
£24.480 |
BATE |
00336842445EXPA1 |
| 2023-02-22 16:28:31 |
120 |
£24.480 |
XLON |
00336842447EXPA1 |
| 2023-02-22 16:28:31 |
202 |
£24.480 |
XLON |
00336842448EXPA1 |
| 2023-02-22 16:28:31 |
476 |
£24.480 |
XLON |
00336842449EXPA1 |
| 2023-02-22 16:28:33 |
422 |
€27.845 |
CEUX |
00336842483EXPA1 |
| 2023-02-22 16:28:33 |
161 |
£24.475 |
CHIX |
00336842460EXPA1 |
| 2023-02-22 16:28:33 |
738 |
€27.845 |
XAMS |
00336842486EXPA1 |
| 2023-02-22 16:28:33 |
247 |
€27.845 |
XAMS |
00336842488EXPA1 |
| 2023-02-22 16:28:34 |
307 |
£24.475 |
CHIX |
00336842497EXPA1 |
| 2023-02-22 16:28:45 |
400 |
£24.470 |
CHIX |
00336842576EXPA1 |
| 2023-02-22 16:28:45 |
1,056 |
£24.470 |
XLON |
00336842577EXPA1 |
| 2023-02-22 16:28:46 |
550 |
£24.470 |
XLON |
00336842591EXPA1 |
| 2023-02-22 16:28:46 |
437 |
£24.475 |
XLON |
00336842592EXPA1 |
| 2023-02-22 16:28:46 |
40 |
£24.475 |
XLON |
00336842593EXPA1 |
| 2023-02-22 16:28:46 |
89 |
£24.475 |
XLON |
00336842594EXPA1 |
| 2023-02-22 16:28:46 |
519 |
£24.475 |
XLON |
00336842595EXPA1 |
| 2023-02-22 16:28:46 |
469 |
£24.475 |
XLON |
00336842596EXPA1 |
| 2023-02-22 16:28:46 |
2,000 |
£24.475 |
XLON |
00336842597EXPA1 |
| 2023-02-22 16:28:46 |
312 |
£24.475 |
XLON |
00336842602EXPA1 |
| 2023-02-22 16:28:55 |
500 |
€27.840 |
XAMS |
00336842652EXPA1 |
| 2023-02-22 16:28:55 |
449 |
€27.840 |
XAMS |
00336842653EXPA1 |
| 2023-02-22 16:28:55 |
621 |
€27.840 |
XAMS |
00336842654EXPA1 |
| 2023-02-22 16:28:55 |
780 |
€27.840 |
XAMS |
00336842655EXPA1 |
| 2023-02-22 16:28:55 |
204 |
€27.840 |
XAMS |
00336842656EXPA1 |
| 2023-02-22 16:28:55 |
237 |
€27.840 |
XAMS |
00336842657EXPA1 |
| 2023-02-22 16:29:01 |
150 |
£24.470 |
XLON |
00336842763EXPA1 |
| 2023-02-22 16:29:01 |
80 |
£24.470 |
XLON |
00336842764EXPA1 |
| 2023-02-22 16:29:01 |
307 |
£24.470 |
XLON |
00336842765EXPA1 |
| 2023-02-22 16:29:11 |
75 |
£24.470 |
XLON |
00336842839EXPA1 |
| 2023-02-22 16:29:11 |
345 |
£24.470 |
XLON |
00336842841EXPA1 |
| 2023-02-22 16:29:11 |
519 |
£24.470 |
XLON |
00336842842EXPA1 |
| 2023-02-22 16:29:11 |
334 |
£24.470 |
XLON |
00336842844EXPA1 |
| 2023-02-22 16:29:21 |
130 |
£24.470 |
BATE |
00336842937EXPA1 |
| 2023-02-22 16:29:21 |
108 |
£24.470 |
BATE |
00336842938EXPA1 |
| 2023-02-22 16:29:21 |
86 |
£24.470 |
BATE |
00336842939EXPA1 |
| 2023-02-22 16:29:21 |
108 |
£24.470 |
BATE |
00336842940EXPA1 |
| 2023-02-22 16:29:21 |
785 |
£24.470 |
BATE |
00336842941EXPA1 |
| 2023-02-22 16:29:21 |
383 |
€27.830 |
CEUX |
00336842935EXPA1 |
| 2023-02-22 16:29:21 |
999 |
€27.830 |
XAMS |
00336842936EXPA1 |
| 2023-02-22 16:29:22 |
338 |
£24.465 |
CHIX |
00336842943EXPA1 |
| 2023-02-22 16:29:22 |
1,000 |
£24.465 |
XLON |
00336842946EXPA1 |
| 2023-02-22 16:29:29 |
780 |
€27.825 |
XAMS |
00336843012EXPA1 |
| 2023-02-22 16:29:29 |
500 |
€27.825 |
XAMS |
00336843013EXPA1 |
| 2023-02-22 16:29:29 |
207 |
€27.825 |
XAMS |
00336843014EXPA1 |
| 2023-02-22 16:29:29 |
500 |
€27.825 |
XAMS |
00336843015EXPA1 |
| 2023-02-22 16:29:36 |
85 |
£24.460 |
BATE |
00336843035EXPA1 |
| 2023-02-22 16:29:43 |
793 |
£24.460 |
XLON |
00336843052EXPA1 |
| 2023-02-22 16:29:43 |
44 |
£24.460 |
XLON |
00336843080EXPA1 |
| 2023-02-22 16:29:44 |
439 |
£24.460 |
XLON |
00336843094EXPA1 |
| 2023-02-22 16:29:44 |
481 |
£24.460 |
XLON |
00336843103EXPA1 |
| 2023-02-22 16:29:46 |
368 |
€27.820 |
XAMS |
00336843131EXPA1 |
| 2023-02-22 16:29:46 |
117 |
£24.460 |
XLON |
00336843118EXPA1 |
| 2023-02-22 16:29:48 |
835 |
€27.815 |
CEUX |
00336843167EXPA1 |
| 2023-02-22 16:29:48 |
588 |
£24.455 |
CHIX |
00336843166EXPA1 |
| 2023-02-22 16:29:48 |
1,218 |
€27.815 |
XAMS |
00336843168EXPA1 |
| 2023-02-22 16:29:59 |
500 |
£24.445 |
BATE |
00336843260EXPA1 |
| 2023-02-22 16:30:05 |
1,116 |
€27.800 |
XAMS |
00336843359EXPA1 |
| 2023-02-22 16:30:05 |
657 |
£24.440 |
XLON |
00336843360EXPA1 |
| 2023-02-22 16:30:05 |
608 |
£24.440 |
XLON |
00336843361EXPA1 |
| 2023-02-22 16:30:10 |
384 |
€27.795 |
CEUX |
00336843428EXPA1 |
| 2023-02-22 16:30:37 |
500 |
€27.795 |
XAMS |
00336843696EXPA1 |
| 2023-02-22 16:30:37 |
205 |
€27.795 |
XAMS |
00336843697EXPA1 |
| 2023-02-22 16:30:37 |
1,768 |
€27.795 |
XAMS |
00336843698EXPA1 |
| 2023-02-22 16:30:37 |
1,296 |
€27.790 |
XAMS |
00336843699EXPA1 |
| 2023-02-22 16:30:52 |
532 |
£24.430 |
BATE |
00336843788EXPA1 |
| 2023-02-22 16:30:52 |
230 |
€27.785 |
CEUX |
00336843790EXPA1 |
| 2023-02-22 16:30:52 |
316 |
£24.430 |
CHIX |
00336843787EXPA1 |
| 2023-02-22 16:30:52 |
1,203 |
£24.430 |
XLON |
00336843789EXPA1 |
| 2023-02-22 16:31:15 |
525 |
£24.425 |
BATE |
00336843970EXPA1 |
| 2023-02-22 16:31:15 |
329 |
£24.425 |
CHIX |
00336843981EXPA1 |
| 2023-02-22 16:31:34 |
1 |
€27.790 |
XAMS |
00336844098EXPA1 |
| 2023-02-22 16:31:34 |
500 |
€27.790 |
XAMS |
00336844099EXPA1 |
| 2023-02-22 16:31:34 |
650 |
€27.790 |
XAMS |
00336844100EXPA1 |
| 2023-02-22 16:31:42 |
350 |
€27.790 |
CEUX |
00336844170EXPA1 |
| 2023-02-22 16:31:42 |
344 |
€27.790 |
CEUX |
00336844172EXPA1 |
| 2023-02-22 16:31:42 |
340 |
€27.790 |
CEUX |
00336844174EXPA1 |
| 2023-02-22 16:31:57 |
106 |
£24.430 |
BATE |
00336844289EXPA1 |
| 2023-02-22 16:31:57 |
915 |
£24.430 |
BATE |
00336844290EXPA1 |
| 2023-02-22 16:31:59 |
390 |
£24.430 |
XLON |
00336844296EXPA1 |
| 2023-02-22 16:31:59 |
1,157 |
£24.430 |
XLON |
00336844297EXPA1 |
| 2023-02-22 16:31:59 |
154 |
£24.430 |
XLON |
00336844298EXPA1 |
| 2023-02-22 16:32:02 |
500 |
€27.790 |
XAMS |
00336844357EXPA1 |
| 2023-02-22 16:32:02 |
780 |
€27.790 |
XAMS |
00336844359EXPA1 |
| 2023-02-22 16:32:02 |
365 |
€27.790 |
XAMS |
00336844360EXPA1 |
| 2023-02-22 16:32:02 |
556 |
€27.790 |
XAMS |
00336844361EXPA1 |
| 2023-02-22 16:32:02 |
500 |
€27.790 |
XAMS |
00336844362EXPA1 |
| 2023-02-22 16:32:02 |
500 |
€27.790 |
XAMS |
00336844363EXPA1 |
| 2023-02-22 16:32:02 |
135 |
€27.790 |
XAMS |
00336844364EXPA1 |
| 2023-02-22 16:32:14 |
381 |
€27.795 |
XAMS |
00336844509EXPA1 |
| 2023-02-22 16:32:18 |
500 |
£24.435 |
XLON |
00336844523EXPA1 |
| 2023-02-22 16:32:18 |
519 |
£24.435 |
XLON |
00336844524EXPA1 |
| 2023-02-22 16:32:18 |
469 |
£24.435 |
XLON |
00336844525EXPA1 |
| 2023-02-22 16:32:18 |
486 |
£24.435 |
XLON |
00336844526EXPA1 |
| 2023-02-22 16:32:18 |
430 |
£24.435 |
XLON |
00336844527EXPA1 |
| 2023-02-22 16:32:21 |
21 |
€27.785 |
CEUX |
00336844544EXPA1 |
| 2023-02-22 16:32:21 |
385 |
€27.785 |
CEUX |
00336844545EXPA1 |
| 2023-02-22 16:32:21 |
393 |
€27.785 |
XAMS |
00336844546EXPA1 |
| 2023-02-22 16:32:21 |
780 |
€27.785 |
XAMS |
00336844547EXPA1 |
| 2023-02-22 16:32:21 |
500 |
€27.785 |
XAMS |
00336844548EXPA1 |
| 2023-02-22 16:32:22 |
328 |
£24.425 |
CHIX |
00336844549EXPA1 |
| 2023-02-22 16:32:24 |
1,258 |
€27.780 |
XAMS |
00336844561EXPA1 |
| 2023-02-22 16:32:24 |
172 |
£24.420 |
XLON |
00336844562EXPA1 |
| 2023-02-22 16:32:24 |
865 |
£24.420 |
XLON |
00336844563EXPA1 |
| 2023-02-22 16:32:24 |
139 |
£24.420 |
XLON |
00336844566EXPA1 |
| 2023-02-22 16:32:27 |
85 |
£24.415 |
BATE |
00336844618EXPA1 |
| 2023-02-22 16:32:29 |
500 |
€27.770 |
XAMS |
00336844676EXPA1 |
| 2023-02-22 16:32:29 |
1,769 |
€27.770 |
XAMS |
00336844677EXPA1 |
| 2023-02-22 16:32:29 |
17 |
€27.770 |
XAMS |
00336844678EXPA1 |
| 2023-02-22 16:32:50 |
780 |
€27.780 |
XAMS |
00336844805EXPA1 |
| 2023-02-22 16:32:50 |
393 |
€27.780 |
XAMS |
00336844806EXPA1 |
| 2023-02-22 16:32:53 |
1,028 |
€27.775 |
XAMS |
00336844833EXPA1 |
| 2023-02-22 16:32:56 |
635 |
£24.420 |
CHIX |
00336844846EXPA1 |
| 2023-02-22 16:32:56 |
1,606 |
£24.420 |
XLON |
00336844847EXPA1 |
| 2023-02-22 16:32:58 |
37 |
£24.420 |
BATE |
00336844866EXPA1 |
| 2023-02-22 16:32:58 |
107 |
£24.425 |
BATE |
00336844867EXPA1 |
| 2023-02-22 16:32:58 |
108 |
£24.425 |
BATE |
00336844868EXPA1 |
| 2023-02-22 16:32:58 |
129 |
£24.425 |
BATE |
00336844869EXPA1 |
| 2023-02-22 16:32:58 |
614 |
£24.425 |
BATE |
00336844871EXPA1 |
| 2023-02-22 16:32:58 |
500 |
€27.775 |
XAMS |
00336844872EXPA1 |
| 2023-02-22 16:32:58 |
500 |
€27.775 |
XAMS |
00336844873EXPA1 |
| 2023-02-22 16:33:20 |
367 |
€27.775 |
XAMS |
00336845017EXPA1 |
| 2023-02-22 16:33:20 |
780 |
€27.775 |
XAMS |
00336845018EXPA1 |
| 2023-02-22 16:33:20 |
225 |
€27.775 |
XAMS |
00336845019EXPA1 |
| 2023-02-22 16:33:39 |
764 |
€27.790 |
CEUX |
00336845166EXPA1 |
| 2023-02-22 16:33:39 |
52 |
€27.790 |
CEUX |
00336845167EXPA1 |
| 2023-02-22 16:33:48 |
498 |
£24.440 |
CHIX |
00336845218EXPA1 |
| 2023-02-22 16:33:48 |
220 |
£24.440 |
CHIX |
00336845219EXPA1 |
| 2023-02-22 16:33:48 |
242 |
£24.440 |
CHIX |
00336845220EXPA1 |
| 2023-02-22 16:33:48 |
16 |
£24.440 |
CHIX |
00336845221EXPA1 |
| 2023-02-22 16:33:53 |
215 |
£24.440 |
XLON |
00336845259EXPA1 |
| 2023-02-22 16:33:53 |
519 |
£24.440 |
XLON |
00336845260EXPA1 |
| 2023-02-22 16:33:53 |
138 |
£24.440 |
XLON |
00336845261EXPA1 |
| 2023-02-22 16:33:53 |
430 |
£24.440 |
XLON |
00336845262EXPA1 |
| 2023-02-22 16:33:53 |
732 |
£24.440 |
XLON |
00336845263EXPA1 |
| 2023-02-22 16:33:53 |
424 |
£24.440 |
XLON |
00336845264EXPA1 |
| 2023-02-22 16:33:57 |
199 |
€27.790 |
XAMS |
00336845272EXPA1 |
| 2023-02-22 16:34:03 |
500 |
€27.790 |
XAMS |
00336845302EXPA1 |
| 2023-02-22 16:34:17 |
500 |
€27.790 |
XAMS |
00336845410EXPA1 |
| 2023-02-22 16:34:17 |
780 |
€27.790 |
XAMS |
00336845412EXPA1 |
| 2023-02-22 16:34:21 |
1,052 |
£24.440 |
BATE |
00336845437EXPA1 |
| 2023-02-22 16:34:33 |
16 |
£24.445 |
BATE |
00336845545EXPA1 |
| 2023-02-22 16:34:33 |
392 |
€27.800 |
XAMS |
00336845548EXPA1 |
| 2023-02-22 16:34:33 |
288 |
£24.445 |
XLON |
00336845549EXPA1 |
| 2023-02-22 16:34:33 |
397 |
£24.445 |
XLON |
00336845550EXPA1 |
| 2023-02-22 16:34:33 |
587 |
£24.445 |
XLON |
00336845551EXPA1 |
| 2023-02-22 16:34:37 |
372 |
€27.800 |
XAMS |
00336845572EXPA1 |
| 2023-02-22 16:34:40 |
65 |
€27.795 |
CEUX |
00336845578EXPA1 |
| 2023-02-22 16:34:40 |
313 |
€27.795 |
CEUX |
00336845579EXPA1 |
| 2023-02-22 16:34:40 |
336 |
€27.795 |
CEUX |
00336845580EXPA1 |
| 2023-02-22 16:34:40 |
82 |
€27.795 |
CEUX |
00336845581EXPA1 |
| 2023-02-22 16:34:40 |
377 |
€27.795 |
XAMS |
00336845597EXPA1 |
| 2023-02-22 16:34:40 |
500 |
€27.795 |
XAMS |
00336845612EXPA1 |
| 2023-02-22 16:34:40 |
500 |
€27.795 |
XAMS |
00336845613EXPA1 |
| 2023-02-22 16:34:40 |
645 |
€27.795 |
XAMS |
00336845614EXPA1 |
| 2023-02-22 16:34:53 |
309 |
£24.435 |
XLON |
00336845682EXPA1 |
| 2023-02-22 16:34:54 |
832 |
£24.435 |
XLON |
00336845684EXPA1 |
| 2023-02-22 16:34:56 |
780 |
€27.790 |
XAMS |
00336845694EXPA1 |
| 2023-02-22 16:34:56 |
377 |
€27.790 |
XAMS |
00336845695EXPA1 |
| 2023-02-22 16:34:57 |
108 |
£24.440 |
BATE |
00336845701EXPA1 |
| 2023-02-22 16:34:57 |
107 |
£24.440 |
BATE |
00336845702EXPA1 |
| 2023-02-22 16:34:57 |
303 |
£24.440 |
BATE |
00336845703EXPA1 |
| 2023-02-22 16:34:57 |
553 |
£24.435 |
BATE |
00336845714EXPA1 |
| 2023-02-22 16:34:57 |
638 |
€27.785 |
TQEX |
00336845717EXPA1 |
| 2023-02-22 16:34:57 |
478 |
€27.785 |
XAMS |
00336845720EXPA1 |
| 2023-02-22 16:34:57 |
258 |
€27.785 |
XAMS |
00336845721EXPA1 |
| 2023-02-22 16:34:57 |
439 |
€27.785 |
XAMS |
00336845722EXPA1 |
| 2023-02-22 16:35:09 |
350 |
£24.430 |
CHIX |
00336845833EXPA1 |
| 2023-02-22 16:35:09 |
780 |
€27.785 |
XAMS |
00336845831EXPA1 |
| 2023-02-22 16:35:09 |
211 |
€27.785 |
XAMS |
00336845832EXPA1 |
| 2023-02-22 16:35:09 |
420 |
£24.435 |
XLON |
00336845828EXPA1 |
| 2023-02-22 16:35:09 |
587 |
£24.435 |
XLON |
00336845830EXPA1 |
| 2023-02-22 16:35:20 |
500 |
€27.775 |
XAMS |
00336845981EXPA1 |
| 2023-02-22 16:35:20 |
632 |
€27.775 |
XAMS |
00336845982EXPA1 |
| 2023-02-22 16:35:20 |
1,066 |
£24.425 |
XLON |
00336845979EXPA1 |
| 2023-02-22 16:35:20 |
559 |
£24.425 |
XLON |
00336845980EXPA1 |
| 2023-02-22 16:35:25 |
780 |
€27.770 |
XAMS |
00336845999EXPA1 |
| 2023-02-22 16:35:31 |
780 |
€27.770 |
XAMS |
00336846023EXPA1 |
| 2023-02-22 16:35:42 |
915 |
€27.770 |
XAMS |
00336846088EXPA1 |
| 2023-02-22 16:35:44 |
64 |
€27.770 |
CEUX |
00336846102EXPA1 |
| 2023-02-22 16:35:44 |
535 |
€27.770 |
CEUX |
00336846103EXPA1 |
| 2023-02-22 16:35:44 |
468 |
£24.420 |
XLON |
00336846107EXPA1 |
| 2023-02-22 16:35:45 |
475 |
€27.770 |
CEUX |
00336846112EXPA1 |
| 2023-02-22 16:35:46 |
127 |
€27.770 |
CEUX |
00336846124EXPA1 |
| 2023-02-22 16:35:47 |
77 |
€27.770 |
CEUX |
00336846125EXPA1 |
| 2023-02-22 16:35:47 |
2,000 |
€27.770 |
XAMS |
00336846126EXPA1 |
| 2023-02-22 16:35:47 |
207 |
€27.770 |
XAMS |
00336846127EXPA1 |
| 2023-02-22 16:35:48 |
616 |
£24.420 |
XLON |
00336846138EXPA1 |
| 2023-02-22 16:35:48 |
179 |
£24.420 |
XLON |
00336846139EXPA1 |
| 2023-02-22 16:35:58 |
129 |
£24.420 |
BATE |
00336846242EXPA1 |
| 2023-02-22 16:35:58 |
108 |
£24.420 |
BATE |
00336846243EXPA1 |
| 2023-02-22 16:35:58 |
107 |
£24.420 |
BATE |
00336846244EXPA1 |
| 2023-02-22 16:35:58 |
86 |
£24.420 |
BATE |
00336846245EXPA1 |
| 2023-02-22 16:35:58 |
346 |
£24.420 |
BATE |
00336846246EXPA1 |
| 2023-02-22 16:35:58 |
11 |
£24.420 |
BATE |
00336846247EXPA1 |
| 2023-02-22 16:36:02 |
587 |
£24.415 |
XLON |
00336846313EXPA1 |
| 2023-02-22 16:36:02 |
44 |
£24.415 |
XLON |
00336846314EXPA1 |
| 2023-02-22 16:36:02 |
86 |
£24.415 |
XLON |
00336846315EXPA1 |
| 2023-02-22 16:36:02 |
278 |
£24.415 |
XLON |
00336846316EXPA1 |
| 2023-02-22 16:36:02 |
120 |
£24.415 |
XLON |
00336846317EXPA1 |
| 2023-02-22 16:36:15 |
1,235 |
€27.755 |
XAMS |
00336846408EXPA1 |
| 2023-02-22 16:36:15 |
571 |
£24.405 |
XLON |
00336846406EXPA1 |
| 2023-02-22 16:36:15 |
742 |
£24.405 |
XLON |
00336846407EXPA1 |
| 2023-02-22 16:36:18 |
214 |
£24.405 |
BATE |
00336846446EXPA1 |
| 2023-02-22 16:36:18 |
958 |
£24.405 |
CHIX |
00336846447EXPA1 |
| 2023-02-22 16:36:23 |
3,128 |
€27.760 |
XAMS |
00336846482EXPA1 |
| 2023-02-22 16:36:29 |
45 |
£24.410 |
XLON |
00336846519EXPA1 |
| 2023-02-22 16:36:29 |
519 |
£24.410 |
XLON |
00336846520EXPA1 |
| 2023-02-22 16:36:29 |
587 |
£24.410 |
XLON |
00336846521EXPA1 |
| 2023-02-22 16:36:29 |
405 |
£24.410 |
XLON |
00336846523EXPA1 |
| 2023-02-22 16:36:29 |
855 |
£24.410 |
XLON |
00336846524EXPA1 |
| 2023-02-22 16:36:29 |
885 |
£24.410 |
XLON |
00336846527EXPA1 |
| 2023-02-22 16:36:34 |
237 |
£24.400 |
XLON |
00336846579EXPA1 |
| 2023-02-22 16:36:34 |
408 |
£24.400 |
XLON |
00336846580EXPA1 |
| 2023-02-22 16:36:34 |
319 |
£24.400 |
XLON |
00336846581EXPA1 |
| 2023-02-22 16:36:35 |
224 |
£24.400 |
XLON |
00336846589EXPA1 |
| 2023-02-22 16:36:44 |
432 |
€27.750 |
CEUX |
00336846633EXPA1 |
| 2023-02-22 16:36:44 |
1,002 |
€27.750 |
XAMS |
00336846634EXPA1 |
| 2023-02-22 16:36:51 |
512 |
£24.395 |
BATE |
00336846705EXPA1 |
| 2023-02-22 16:36:51 |
306 |
£24.395 |
CHIX |
00336846704EXPA1 |
| 2023-02-22 16:37:19 |
532 |
£24.410 |
BATE |
00336846905EXPA1 |
| 2023-02-22 16:37:19 |
780 |
€27.765 |
XAMS |
00336846907EXPA1 |
| 2023-02-22 16:37:19 |
470 |
€27.765 |
XAMS |
00336846908EXPA1 |
| 2023-02-22 16:37:19 |
379 |
€27.765 |
XAMS |
00336846909EXPA1 |
| 2023-02-22 16:37:19 |
1,074 |
£24.410 |
XLON |
00336846906EXPA1 |
| 2023-02-22 16:37:23 |
780 |
€27.760 |
XAMS |
00336846935EXPA1 |
| 2023-02-22 16:37:29 |
500 |
€27.765 |
XAMS |
00336846953EXPA1 |
| 2023-02-22 16:37:29 |
780 |
€27.765 |
XAMS |
00336846954EXPA1 |
| 2023-02-22 16:37:45 |
764 |
€27.770 |
CEUX |
00336847083EXPA1 |
| 2023-02-22 16:37:45 |
358 |
€27.770 |
CEUX |
00336847084EXPA1 |
| 2023-02-22 16:38:05 |
1,010 |
£24.420 |
BATE |
00336847243EXPA1 |
| 2023-02-22 16:38:05 |
519 |
£24.420 |
XLON |
00336847244EXPA1 |
| 2023-02-22 16:38:05 |
587 |
£24.420 |
XLON |
00336847245EXPA1 |
| 2023-02-22 16:38:05 |
794 |
£24.420 |
XLON |
00336847246EXPA1 |
| 2023-02-22 16:38:05 |
351 |
£24.420 |
XLON |
00336847247EXPA1 |
| 2023-02-22 16:38:05 |
351 |
£24.420 |
XLON |
00336847248EXPA1 |
| 2023-02-22 16:38:06 |
365 |
€27.775 |
XAMS |
00336847249EXPA1 |
| 2023-02-22 16:38:06 |
205 |
€27.775 |
XAMS |
00336847250EXPA1 |
| 2023-02-22 16:38:06 |
780 |
€27.775 |
XAMS |
00336847251EXPA1 |
| 2023-02-22 16:38:22 |
590 |
£24.430 |
CHIX |
00336847355EXPA1 |
| 2023-02-22 16:38:22 |
242 |
£24.430 |
CHIX |
00336847356EXPA1 |
| 2023-02-22 16:38:22 |
471 |
£24.430 |
CHIX |
00336847357EXPA1 |
| 2023-02-22 16:38:38 |
550 |
€27.790 |
XAMS |
00336847522EXPA1 |
| 2023-02-22 16:38:38 |
207 |
€27.790 |
XAMS |
00336847524EXPA1 |
| 2023-02-22 16:38:49 |
676 |
€27.785 |
CEUX |
00336847570EXPA1 |
| 2023-02-22 16:38:49 |
423 |
€27.785 |
CEUX |
00336847571EXPA1 |
| 2023-02-22 16:38:54 |
490 |
£24.425 |
BATE |
00336847623EXPA1 |
| 2023-02-22 16:38:54 |
1,011 |
£24.425 |
XLON |
00336847624EXPA1 |
| 2023-02-22 16:38:54 |
286 |
£24.425 |
XLON |
00336847625EXPA1 |
| 2023-02-22 16:39:25 |
930 |
£24.430 |
XLON |
00336847833EXPA1 |
| 2023-02-22 16:39:25 |
424 |
£24.430 |
XLON |
00336847834EXPA1 |
| 2023-02-22 16:39:31 |
780 |
€27.790 |
XAMS |
00336847902EXPA1 |
| 2023-02-22 16:39:42 |
68 |
£24.435 |
BATE |
00336847980EXPA1 |
| 2023-02-22 16:39:48 |
524 |
€27.795 |
XAMS |
00336848046EXPA1 |
| 2023-02-22 16:39:51 |
780 |
€27.795 |
XAMS |
00336848067EXPA1 |
| 2023-02-22 16:39:51 |
500 |
€27.795 |
XAMS |
00336848068EXPA1 |
| 2023-02-22 16:39:51 |
100 |
€27.795 |
XAMS |
00336848069EXPA1 |
| 2023-02-22 16:39:56 |
107 |
£24.440 |
BATE |
00336848110EXPA1 |
| 2023-02-22 16:39:56 |
108 |
£24.440 |
BATE |
00336848111EXPA1 |
| 2023-02-22 16:39:56 |
330 |
£24.440 |
BATE |
00336848113EXPA1 |
| 2023-02-22 16:39:56 |
107 |
£24.440 |
BATE |
00336848114EXPA1 |
| 2023-02-22 16:39:56 |
108 |
£24.440 |
BATE |
00336848116EXPA1 |
| 2023-02-22 16:39:56 |
107 |
£24.440 |
BATE |
00336848117EXPA1 |
| 2023-02-22 16:39:56 |
108 |
£24.440 |
BATE |
00336848119EXPA1 |
| 2023-02-22 16:39:56 |
23 |
£24.440 |
BATE |
00336848121EXPA1 |
| 2023-02-22 16:39:56 |
519 |
£24.440 |
XLON |
00336848112EXPA1 |
| 2023-02-22 16:39:56 |
587 |
£24.440 |
XLON |
00336848115EXPA1 |
| 2023-02-22 16:39:56 |
743 |
£24.440 |
XLON |
00336848118EXPA1 |
| 2023-02-22 16:39:56 |
519 |
£24.440 |
XLON |
00336848120EXPA1 |
| 2023-02-22 16:39:56 |
587 |
£24.440 |
XLON |
00336848122EXPA1 |
| 2023-02-22 16:39:56 |
446 |
£24.440 |
XLON |
00336848123EXPA1 |
| 2023-02-22 16:39:58 |
115 |
£24.435 |
CHIX |
00336848128EXPA1 |
| 2023-02-22 16:39:58 |
907 |
€27.790 |
XAMS |
00336848129EXPA1 |
| 2023-02-22 16:39:58 |
96 |
€27.790 |
XAMS |
00336848130EXPA1 |
| 2023-02-22 16:40:00 |
486 |
£24.435 |
CHIX |
00336848171EXPA1 |
| 2023-02-22 16:40:15 |
854 |
€27.795 |
CEUX |
00336848294EXPA1 |
| 2023-02-22 16:40:18 |
780 |
€27.795 |
XAMS |
00336848315EXPA1 |
| 2023-02-22 16:40:18 |
500 |
€27.795 |
XAMS |
00336848316EXPA1 |
| 2023-02-22 16:40:18 |
500 |
€27.795 |
XAMS |
00336848317EXPA1 |
| 2023-02-22 16:40:41 |
990 |
£24.460 |
BATE |
00336848547EXPA1 |
| 2023-02-22 16:40:41 |
500 |
€27.820 |
XAMS |
00336848555EXPA1 |
| 2023-02-22 16:40:41 |
780 |
€27.820 |
XAMS |
00336848556EXPA1 |
| 2023-02-22 16:40:41 |
393 |
€27.820 |
XAMS |
00336848557EXPA1 |
| 2023-02-22 16:41:03 |
444 |
€27.815 |
CEUX |
00336848654EXPA1 |
| 2023-02-22 16:41:03 |
1,045 |
€27.815 |
XAMS |
00336848655EXPA1 |
| 2023-02-22 16:41:03 |
1,228 |
£24.455 |
XLON |
00336848653EXPA1 |
| 2023-02-22 16:41:08 |
226 |
€27.820 |
XAMS |
00336848695EXPA1 |
| 2023-02-22 16:41:08 |
377 |
€27.820 |
XAMS |
00336848696EXPA1 |
| 2023-02-22 16:41:08 |
500 |
€27.820 |
XAMS |
00336848697EXPA1 |
| 2023-02-22 16:41:08 |
226 |
€27.820 |
XAMS |
00336848698EXPA1 |
| 2023-02-22 16:41:21 |
780 |
€27.820 |
XAMS |
00336848768EXPA1 |
| 2023-02-22 16:41:21 |
393 |
€27.820 |
XAMS |
00336848769EXPA1 |
| 2023-02-22 16:41:24 |
386 |
€27.820 |
XAMS |
00336848785EXPA1 |
| 2023-02-22 16:41:24 |
244 |
€27.820 |
XAMS |
00336848786EXPA1 |
| 2023-02-22 16:41:24 |
425 |
€27.820 |
XAMS |
00336848787EXPA1 |
| 2023-02-22 16:41:25 |
873 |
€27.815 |
CEUX |
00336848789EXPA1 |
| 2023-02-22 16:41:25 |
590 |
£24.455 |
CHIX |
00336848798EXPA1 |
| 2023-02-22 16:41:25 |
348 |
£24.455 |
CHIX |
00336848799EXPA1 |
| 2023-02-22 16:41:25 |
873 |
€27.815 |
XAMS |
00336848792EXPA1 |
| 2023-02-22 16:41:25 |
500 |
£24.455 |
XLON |
00336848793EXPA1 |
| 2023-02-22 16:41:25 |
519 |
£24.455 |
XLON |
00336848794EXPA1 |
| 2023-02-22 16:41:25 |
587 |
£24.455 |
XLON |
00336848795EXPA1 |
| 2023-02-22 16:41:25 |
342 |
£24.455 |
XLON |
00336848796EXPA1 |
| 2023-02-22 16:41:25 |
748 |
£24.455 |
XLON |
00336848797EXPA1 |
| 2023-02-22 16:41:28 |
228 |
£24.450 |
BATE |
00336848805EXPA1 |
| 2023-02-22 16:41:28 |
216 |
£24.450 |
BATE |
00336848807EXPA1 |
| 2023-02-22 16:41:28 |
1,039 |
£24.450 |
XLON |
00336848806EXPA1 |
| 2023-02-22 16:41:28 |
242 |
£24.450 |
XLON |
00336848808EXPA1 |
| 2023-02-22 16:41:30 |
339 |
€27.810 |
XAMS |
00336848816EXPA1 |
| 2023-02-22 16:41:30 |
385 |
€27.810 |
XAMS |
00336848817EXPA1 |
| 2023-02-22 16:41:30 |
780 |
€27.810 |
XAMS |
00336848818EXPA1 |
| 2023-02-22 16:41:34 |
500 |
€27.810 |
XAMS |
00336848842EXPA1 |
| 2023-02-22 16:41:50 |
780 |
€27.815 |
XAMS |
00336848919EXPA1 |
| 2023-02-22 16:41:54 |
400 |
€27.815 |
XAMS |
00336848987EXPA1 |
| 2023-02-22 16:41:54 |
780 |
€27.815 |
XAMS |
00336848988EXPA1 |
| 2023-02-22 16:42:01 |
388 |
€27.810 |
CEUX |
00336849026EXPA1 |
| 2023-02-22 16:42:01 |
617 |
€27.810 |
TQEX |
00336849027EXPA1 |
| 2023-02-22 16:42:01 |
1,100 |
€27.810 |
XAMS |
00336849028EXPA1 |
| 2023-02-22 16:42:01 |
672 |
£24.450 |
XLON |
00336849024EXPA1 |
| 2023-02-22 16:42:01 |
566 |
£24.450 |
XLON |
00336849025EXPA1 |
| 2023-02-22 16:42:04 |
108 |
£24.455 |
BATE |
00336849045EXPA1 |
| 2023-02-22 16:42:04 |
107 |
£24.455 |
BATE |
00336849046EXPA1 |
| 2023-02-22 16:42:04 |
142 |
£24.455 |
BATE |
00336849047EXPA1 |
| 2023-02-22 16:42:04 |
208 |
£24.455 |
BATE |
00336849048EXPA1 |
| 2023-02-22 16:42:17 |
583 |
€27.805 |
XAMS |
00336849128EXPA1 |
| 2023-02-22 16:42:17 |
836 |
€27.805 |
XAMS |
00336849129EXPA1 |
| 2023-02-22 16:42:34 |
129 |
£24.450 |
BATE |
00336849232EXPA1 |
| 2023-02-22 16:42:34 |
41 |
£24.450 |
BATE |
00336849233EXPA1 |
| 2023-02-22 16:42:34 |
36 |
£24.450 |
BATE |
00336849234EXPA1 |
| 2023-02-22 16:42:34 |
108 |
£24.450 |
BATE |
00336849235EXPA1 |
| 2023-02-22 16:42:34 |
198 |
£24.450 |
BATE |
00336849236EXPA1 |
| 2023-02-22 16:42:46 |
780 |
€27.815 |
XAMS |
00336849298EXPA1 |
| 2023-02-22 16:42:46 |
1,362 |
£24.445 |
XLON |
00336849297EXPA1 |
| 2023-02-22 16:42:49 |
780 |
€27.815 |
XAMS |
00336849329EXPA1 |
| 2023-02-22 16:42:49 |
1,131 |
€27.815 |
XAMS |
00336849330EXPA1 |
| 2023-02-22 16:42:52 |
780 |
€27.815 |
XAMS |
00336849346EXPA1 |
| 2023-02-22 16:42:52 |
500 |
€27.815 |
XAMS |
00336849347EXPA1 |
| 2023-02-22 16:42:57 |
70 |
£24.455 |
CHIX |
00336849393EXPA1 |
| 2023-02-22 16:42:57 |
537 |
£24.455 |
CHIX |
00336849394EXPA1 |
| 2023-02-22 16:43:02 |
545 |
£24.455 |
CHIX |
00336849435EXPA1 |
| 2023-02-22 16:43:02 |
780 |
€27.820 |
XAMS |
00336849434EXPA1 |
| 2023-02-22 16:43:08 |
34 |
£24.460 |
BATE |
00336849581EXPA1 |
| 2023-02-22 16:43:08 |
10 |
£24.460 |
BATE |
00336849582EXPA1 |
| 2023-02-22 16:43:08 |
999 |
£24.460 |
BATE |
00336849583EXPA1 |
| 2023-02-22 16:43:34 |
1,293 |
€27.825 |
CEUX |
00336849733EXPA1 |
| 2023-02-22 16:43:37 |
97 |
£24.460 |
XLON |
00336849757EXPA1 |
| 2023-02-22 16:43:37 |
43 |
£24.460 |
XLON |
00336849758EXPA1 |
| 2023-02-22 16:43:40 |
500 |
€27.825 |
XAMS |
00336849788EXPA1 |
| 2023-02-22 16:43:40 |
381 |
€27.825 |
XAMS |
00336849789EXPA1 |
| 2023-02-22 16:43:40 |
780 |
€27.825 |
XAMS |
00336849790EXPA1 |
| 2023-02-22 16:43:40 |
587 |
£24.460 |
XLON |
00336849782EXPA1 |
| 2023-02-22 16:43:40 |
587 |
£24.460 |
XLON |
00336849783EXPA1 |
| 2023-02-22 16:43:40 |
749 |
£24.460 |
XLON |
00336849784EXPA1 |
| 2023-02-22 16:43:40 |
479 |
£24.460 |
XLON |
00336849785EXPA1 |
| 2023-02-22 16:44:04 |
780 |
€27.840 |
XAMS |
00336849928EXPA1 |
| 2023-02-22 16:44:04 |
226 |
€27.840 |
XAMS |
00336849929EXPA1 |
| 2023-02-22 16:44:04 |
500 |
€27.840 |
XAMS |
00336849930EXPA1 |
| 2023-02-22 16:44:04 |
500 |
€27.840 |
XAMS |
00336849931EXPA1 |
| 2023-02-22 16:44:04 |
16 |
€27.840 |
XAMS |
00336849932EXPA1 |
| 2023-02-22 16:44:07 |
361 |
€27.840 |
XAMS |
00336849957EXPA1 |
| 2023-02-22 16:44:07 |
780 |
€27.840 |
XAMS |
00336849958EXPA1 |
| 2023-02-22 16:44:07 |
1,130 |
€27.840 |
XAMS |
00336849959EXPA1 |
| 2023-02-22 16:44:09 |
104 |
£24.470 |
BATE |
00336849971EXPA1 |
| 2023-02-22 16:44:10 |
800 |
€27.840 |
XAMS |
00336849972EXPA1 |
| 2023-02-22 16:44:10 |
780 |
€27.840 |
XAMS |
00336849973EXPA1 |
| 2023-02-22 16:44:10 |
425 |
€27.840 |
XAMS |
00336849974EXPA1 |
| 2023-02-22 16:44:15 |
75 |
€27.840 |
XAMS |
00336849993EXPA1 |
| 2023-02-22 16:44:15 |
1,012 |
€27.840 |
XAMS |
00336849994EXPA1 |
| 2023-02-22 16:44:15 |
1,568 |
€27.840 |
XAMS |
00336849995EXPA1 |
| 2023-02-22 16:44:15 |
233 |
€27.840 |
XAMS |
00336849996EXPA1 |
| 2023-02-22 16:44:27 |
350 |
£24.475 |
BATE |
00336850054EXPA1 |
| 2023-02-22 16:44:27 |
108 |
£24.475 |
BATE |
00336850055EXPA1 |
| 2023-02-22 16:44:27 |
107 |
£24.475 |
BATE |
00336850056EXPA1 |
| 2023-02-22 16:44:27 |
108 |
£24.475 |
BATE |
00336850057EXPA1 |
| 2023-02-22 16:44:27 |
222 |
£24.475 |
BATE |
00336850059EXPA1 |
| 2023-02-22 16:44:27 |
519 |
£24.475 |
XLON |
00336850058EXPA1 |
| 2023-02-22 16:44:28 |
590 |
£24.475 |
CHIX |
00336850064EXPA1 |
| 2023-02-22 16:44:28 |
250 |
£24.475 |
CHIX |
00336850065EXPA1 |
| 2023-02-22 16:44:33 |
239 |
£24.475 |
CHIX |
00336850112EXPA1 |
| 2023-02-22 16:44:33 |
519 |
£24.475 |
XLON |
00336850114EXPA1 |
| 2023-02-22 16:44:33 |
587 |
£24.475 |
XLON |
00336850115EXPA1 |
| 2023-02-22 16:44:33 |
519 |
£24.475 |
XLON |
00336850116EXPA1 |
| 2023-02-22 16:44:33 |
587 |
£24.475 |
XLON |
00336850117EXPA1 |
| 2023-02-22 16:44:48 |
716 |
€27.840 |
XAMS |
00336850239EXPA1 |
| 2023-02-22 16:44:48 |
1,052 |
€27.840 |
XAMS |
00336850240EXPA1 |
| 2023-02-22 16:44:48 |
783 |
€27.840 |
XAMS |
00336850241EXPA1 |
| 2023-02-22 16:44:53 |
744 |
€27.840 |
CEUX |
00336850295EXPA1 |
| 2023-02-22 16:44:53 |
338 |
€27.840 |
CEUX |
00336850296EXPA1 |
| 2023-02-22 16:45:02 |
883 |
€27.835 |
XAMS |
00336850395EXPA1 |
| 2023-02-22 16:45:07 |
8 |
£24.475 |
BATE |
00336850478EXPA1 |
| 2023-02-22 16:45:07 |
107 |
£24.475 |
BATE |
00336850479EXPA1 |
| 2023-02-22 16:45:07 |
108 |
£24.475 |
BATE |
00336850480EXPA1 |
| 2023-02-22 16:45:07 |
107 |
£24.475 |
BATE |
00336850482EXPA1 |
| 2023-02-22 16:45:07 |
108 |
£24.475 |
BATE |
00336850483EXPA1 |
| 2023-02-22 16:45:07 |
2 |
£24.475 |
BATE |
00336850486EXPA1 |
| 2023-02-22 16:45:07 |
2 |
£24.475 |
BATE |
00336850487EXPA1 |
| 2023-02-22 16:45:40 |
116 |
£24.480 |
BATE |
00336850963EXPA1 |
| 2023-02-22 16:45:40 |
33 |
£24.480 |
BATE |
00336850964EXPA1 |
| 2023-02-22 16:45:40 |
9 |
£24.480 |
BATE |
00336850965EXPA1 |
| 2023-02-22 16:45:40 |
92 |
£24.480 |
BATE |
00336850966EXPA1 |
| 2023-02-22 16:45:48 |
780 |
€27.855 |
XAMS |
00336851069EXPA1 |
| 2023-02-22 16:45:48 |
370 |
€27.855 |
XAMS |
00336851071EXPA1 |
| 2023-02-22 16:45:51 |
210 |
€27.855 |
CEUX |
00336851087EXPA1 |
| 2023-02-22 16:45:51 |
313 |
€27.855 |
CEUX |
00336851092EXPA1 |
| 2023-02-22 16:45:51 |
74 |
€27.855 |
CEUX |
00336851097EXPA1 |
| 2023-02-22 16:45:52 |
274 |
£24.485 |
XLON |
00336851100EXPA1 |
| 2023-02-22 16:45:54 |
1,500 |
€27.855 |
XAMS |
00336851115EXPA1 |
| 2023-02-22 16:45:55 |
144 |
£24.485 |
XLON |
00336851125EXPA1 |
| 2023-02-22 16:45:55 |
35 |
£24.485 |
XLON |
00336851126EXPA1 |
| 2023-02-22 16:45:55 |
519 |
£24.485 |
XLON |
00336851127EXPA1 |
| 2023-02-22 16:45:55 |
587 |
£24.485 |
XLON |
00336851128EXPA1 |
| 2023-02-22 16:45:55 |
243 |
£24.485 |
XLON |
00336851129EXPA1 |
| 2023-02-22 16:45:55 |
519 |
£24.485 |
XLON |
00336851130EXPA1 |
| 2023-02-22 16:46:01 |
48 |
£24.480 |
BATE |
00336851194EXPA1 |
| 2023-02-22 16:46:01 |
822 |
£24.480 |
BATE |
00336851195EXPA1 |
| 2023-02-22 16:46:01 |
946 |
€27.850 |
XAMS |
00336851196EXPA1 |
| 2023-02-22 16:46:01 |
254 |
€27.850 |
XAMS |
00336851197EXPA1 |
| 2023-02-22 16:46:09 |
220 |
£24.470 |
XLON |
00336851250EXPA1 |
| 2023-02-22 16:46:10 |
329 |
£24.470 |
CHIX |
00336851264EXPA1 |
| 2023-02-22 16:46:10 |
617 |
£24.470 |
XLON |
00336851265EXPA1 |
| 2023-02-22 16:46:10 |
386 |
£24.470 |
XLON |
00336851266EXPA1 |
| 2023-02-22 16:46:41 |
377 |
€27.840 |
XAMS |
00336851446EXPA1 |
| 2023-02-22 16:46:46 |
727 |
€27.845 |
XAMS |
00336851472EXPA1 |
| 2023-02-22 16:46:46 |
1,045 |
€27.845 |
XAMS |
00336851473EXPA1 |
| 2023-02-22 16:46:46 |
117 |
€27.845 |
XAMS |
00336851474EXPA1 |
| 2023-02-22 16:46:46 |
371 |
€27.845 |
XAMS |
00336851475EXPA1 |
| 2023-02-22 16:46:46 |
44 |
€27.845 |
XAMS |
00336851476EXPA1 |
| 2023-02-22 16:46:57 |
1,006 |
£24.480 |
BATE |
00336851535EXPA1 |
| 2023-02-22 16:46:58 |
965 |
€27.850 |
CEUX |
00336851539EXPA1 |
| 2023-02-22 16:47:09 |
304 |
£24.480 |
CHIX |
00336851657EXPA1 |
| 2023-02-22 16:47:10 |
268 |
€27.850 |
CEUX |
00336851659EXPA1 |
| 2023-02-22 16:47:12 |
285 |
£24.480 |
CHIX |
00336851671EXPA1 |
| 2023-02-22 16:47:12 |
550 |
£24.480 |
CHIX |
00336851672EXPA1 |
| 2023-02-22 16:47:12 |
101 |
£24.480 |
CHIX |
00336851673EXPA1 |
| 2023-02-22 16:47:13 |
383 |
€27.845 |
XAMS |
00336851684EXPA1 |
| 2023-02-22 16:47:13 |
519 |
£24.480 |
XLON |
00336851676EXPA1 |
| 2023-02-22 16:47:13 |
420 |
£24.480 |
XLON |
00336851677EXPA1 |
| 2023-02-22 16:47:13 |
587 |
£24.480 |
XLON |
00336851678EXPA1 |
| 2023-02-22 16:47:18 |
500 |
€27.845 |
XAMS |
00336851715EXPA1 |
| 2023-02-22 16:47:18 |
198 |
€27.845 |
XAMS |
00336851716EXPA1 |
| 2023-02-22 16:47:18 |
500 |
€27.845 |
XAMS |
00336851717EXPA1 |
| 2023-02-22 16:47:18 |
394 |
€27.845 |
XAMS |
00336851718EXPA1 |
| 2023-02-22 16:47:18 |
123 |
£24.480 |
XLON |
00336851719EXPA1 |
| 2023-02-22 16:47:18 |
519 |
£24.480 |
XLON |
00336851720EXPA1 |
| 2023-02-22 16:47:18 |
587 |
£24.480 |
XLON |
00336851721EXPA1 |
| 2023-02-22 16:47:18 |
767 |
£24.480 |
XLON |
00336851722EXPA1 |
| 2023-02-22 16:47:18 |
334 |
£24.480 |
XLON |
00336851723EXPA1 |
| 2023-02-22 16:47:18 |
48 |
£24.480 |
XLON |
00336851724EXPA1 |
| 2023-02-22 16:47:33 |
430 |
€27.835 |
CEUX |
00336851827EXPA1 |
| 2023-02-22 16:47:33 |
622 |
€27.835 |
XAMS |
00336851831EXPA1 |
| 2023-02-22 16:47:33 |
571 |
€27.835 |
XAMS |
00336851832EXPA1 |
| 2023-02-22 16:47:33 |
1,696 |
£24.470 |
XLON |
00336851820EXPA1 |
| 2023-02-22 16:47:33 |
155 |
£24.470 |
XLON |
00336851823EXPA1 |
| 2023-02-22 16:47:56 |
500 |
€27.840 |
XAMS |
00336852074EXPA1 |
| 2023-02-22 16:47:56 |
196 |
€27.840 |
XAMS |
00336852075EXPA1 |
| 2023-02-22 16:48:04 |
11 |
£24.475 |
BATE |
00336852163EXPA1 |
| 2023-02-22 16:48:04 |
73 |
£24.475 |
BATE |
00336852164EXPA1 |
| 2023-02-22 16:48:04 |
902 |
£24.475 |
BATE |
00336852180EXPA1 |
| 2023-02-22 16:48:12 |
780 |
€27.840 |
XAMS |
00336852238EXPA1 |
| 2023-02-22 16:48:12 |
2,000 |
€27.840 |
XAMS |
00336852239EXPA1 |
| 2023-02-22 16:48:19 |
457 |
€27.840 |
TQEX |
00336852303EXPA1 |
| 2023-02-22 16:48:21 |
116 |
£24.475 |
XLON |
00336852332EXPA1 |
| 2023-02-22 16:48:21 |
35 |
£24.475 |
XLON |
00336852333EXPA1 |
| 2023-02-22 16:48:29 |
396 |
€27.845 |
XAMS |
00336852447EXPA1 |
| 2023-02-22 16:48:29 |
780 |
€27.845 |
XAMS |
00336852448EXPA1 |
| 2023-02-22 16:48:29 |
212 |
€27.845 |
XAMS |
00336852449EXPA1 |
| 2023-02-22 16:48:29 |
500 |
€27.845 |
XAMS |
00336852450EXPA1 |
| 2023-02-22 16:48:29 |
572 |
€27.845 |
XAMS |
00336852451EXPA1 |
| 2023-02-22 16:48:35 |
181 |
£24.475 |
BATE |
00336852482EXPA1 |
| 2023-02-22 16:48:40 |
369 |
€27.845 |
XAMS |
00336852523EXPA1 |
| 2023-02-22 16:48:43 |
365 |
€27.845 |
XAMS |
00336852550EXPA1 |
| 2023-02-22 16:48:47 |
395 |
£24.475 |
XLON |
00336852585EXPA1 |
| 2023-02-22 16:48:47 |
519 |
£24.475 |
XLON |
00336852586EXPA1 |
| 2023-02-22 16:48:47 |
327 |
£24.475 |
XLON |
00336852587EXPA1 |
| 2023-02-22 16:48:47 |
519 |
£24.475 |
XLON |
00336852588EXPA1 |
| 2023-02-22 16:48:47 |
587 |
£24.475 |
XLON |
00336852589EXPA1 |
| 2023-02-22 16:49:00 |
1,216 |
€27.840 |
CEUX |
00336852780EXPA1 |
| 2023-02-22 16:49:00 |
1,078 |
€27.835 |
XAMS |
00336852786EXPA1 |
| 2023-02-22 16:49:01 |
310 |
£24.470 |
BATE |
00336852790EXPA1 |
| 2023-02-22 16:49:01 |
331 |
£24.470 |
CHIX |
00336852791EXPA1 |
| 2023-02-22 16:49:01 |
601 |
£24.470 |
XLON |
00336852792EXPA1 |
| 2023-02-22 16:49:01 |
176 |
£24.470 |
XLON |
00336852793EXPA1 |
| 2023-02-22 16:49:01 |
529 |
£24.470 |
XLON |
00336852794EXPA1 |
| 2023-02-22 16:49:11 |
124 |
£24.460 |
BATE |
00336852881EXPA1 |
| 2023-02-22 16:49:11 |
108 |
£24.460 |
BATE |
00336852882EXPA1 |
| 2023-02-22 16:49:11 |
107 |
£24.460 |
BATE |
00336852883EXPA1 |
| 2023-02-22 16:49:11 |
107 |
£24.460 |
BATE |
00336852884EXPA1 |
| 2023-02-22 16:49:11 |
58 |
£24.460 |
BATE |
00336852885EXPA1 |
| 2023-02-22 16:49:20 |
1,775 |
€27.825 |
XAMS |
00336852935EXPA1 |
| 2023-02-22 16:49:20 |
211 |
€27.825 |
XAMS |
00336852936EXPA1 |
| 2023-02-22 16:49:20 |
149 |
€27.825 |
XAMS |
00336852937EXPA1 |
| 2023-02-22 16:49:32 |
780 |
€27.830 |
XAMS |
00336853071EXPA1 |
| 2023-02-22 16:49:32 |
384 |
€27.830 |
XAMS |
00336853072EXPA1 |
| 2023-02-22 16:49:32 |
500 |
€27.830 |
XAMS |
00336853073EXPA1 |
| 2023-02-22 16:49:32 |
695 |
€27.830 |
XAMS |
00336853074EXPA1 |
| 2023-02-22 16:49:33 |
65 |
£24.465 |
CHIX |
00336853082EXPA1 |
| 2023-02-22 16:49:33 |
253 |
£24.465 |
CHIX |
00336853083EXPA1 |
| 2023-02-22 16:49:33 |
106 |
£24.465 |
CHIX |
00336853084EXPA1 |
| 2023-02-22 16:49:33 |
242 |
£24.465 |
CHIX |
00336853085EXPA1 |
| 2023-02-22 16:50:00 |
780 |
€27.830 |
XAMS |
00336853251EXPA1 |
| 2023-02-22 16:50:00 |
213 |
€27.830 |
XAMS |
00336853252EXPA1 |
| 2023-02-22 16:50:00 |
500 |
€27.830 |
XAMS |
00336853254EXPA1 |
| 2023-02-22 16:50:02 |
15 |
£24.465 |
CHIX |
00336853300EXPA1 |
| 2023-02-22 16:50:16 |
200 |
£24.475 |
XLON |
00336853500EXPA1 |
| 2023-02-22 16:50:16 |
587 |
£24.475 |
XLON |
00336853502EXPA1 |
| 2023-02-22 16:50:20 |
480 |
€27.845 |
XAMS |
00336853521EXPA1 |
| 2023-02-22 16:50:20 |
500 |
€27.845 |
XAMS |
00336853522EXPA1 |
| 2023-02-22 16:50:20 |
780 |
€27.845 |
XAMS |
00336853523EXPA1 |
| 2023-02-22 16:50:20 |
500 |
€27.845 |
XAMS |
00336853524EXPA1 |
| 2023-02-22 16:50:20 |
128 |
€27.845 |
XAMS |
00336853525EXPA1 |
| 2023-02-22 16:50:24 |
394 |
€27.845 |
XAMS |
00336853570EXPA1 |
| 2023-02-22 16:50:30 |
848 |
€27.845 |
CEUX |
00336853606EXPA1 |
| 2023-02-22 16:50:30 |
403 |
€27.845 |
CEUX |
00336853607EXPA1 |
| 2023-02-22 16:50:30 |
780 |
€27.845 |
XAMS |
00336853608EXPA1 |
| 2023-02-22 16:50:30 |
367 |
€27.845 |
XAMS |
00336853609EXPA1 |
| 2023-02-22 16:50:32 |
1,537 |
£24.475 |
BATE |
00336853626EXPA1 |
| 2023-02-22 16:50:32 |
1,088 |
€27.840 |
XAMS |
00336853629EXPA1 |
| 2023-02-22 16:50:33 |
587 |
£24.475 |
XLON |
00336853630EXPA1 |
| 2023-02-22 16:50:33 |
519 |
£24.475 |
XLON |
00336853631EXPA1 |
| 2023-02-22 16:50:33 |
153 |
£24.475 |
XLON |
00336853632EXPA1 |
| 2023-02-22 16:50:33 |
470 |
£24.475 |
XLON |
00336853633EXPA1 |
| 2023-02-22 16:50:33 |
357 |
£24.475 |
XLON |
00336853634EXPA1 |
| 2023-02-22 16:50:33 |
48 |
£24.475 |
XLON |
00336853635EXPA1 |
| 2023-02-22 16:50:33 |
114 |
£24.475 |
XLON |
00336853636EXPA1 |
| 2023-02-22 16:50:34 |
590 |
£24.475 |
CHIX |
00336853644EXPA1 |
| 2023-02-22 16:50:34 |
568 |
£24.475 |
CHIX |
00336853645EXPA1 |
| 2023-02-22 16:50:46 |
1,191 |
£24.470 |
XLON |
00336853765EXPA1 |
| 2023-02-22 16:50:54 |
215 |
£24.475 |
XLON |
00336853848EXPA1 |
| 2023-02-22 16:51:01 |
780 |
€27.845 |
XAMS |
00336853927EXPA1 |
| 2023-02-22 16:51:01 |
106 |
€27.845 |
XAMS |
00336853928EXPA1 |
| 2023-02-22 16:51:01 |
550 |
€27.845 |
XAMS |
00336853929EXPA1 |
| 2023-02-22 16:51:01 |
360 |
€27.845 |
XAMS |
00336853930EXPA1 |
| 2023-02-22 16:51:05 |
402 |
€27.840 |
CEUX |
00336853966EXPA1 |
| 2023-02-22 16:51:11 |
1,154 |
€27.835 |
XAMS |
00336854001EXPA1 |
| 2023-02-22 16:51:11 |
1,073 |
£24.475 |
XLON |
00336853999EXPA1 |
| 2023-02-22 16:51:12 |
65 |
£24.475 |
CHIX |
00336854021EXPA1 |
| 2023-02-22 16:51:25 |
531 |
£24.475 |
BATE |
00336854093EXPA1 |
| 2023-02-22 16:51:32 |
100 |
£24.480 |
BATE |
00336854157EXPA1 |
| 2023-02-22 16:51:33 |
780 |
€27.840 |
XAMS |
00336854161EXPA1 |
| 2023-02-22 16:51:33 |
365 |
€27.840 |
XAMS |
00336854162EXPA1 |
| 2023-02-22 16:51:36 |
189 |
£24.480 |
BATE |
00336854193EXPA1 |
| 2023-02-22 16:51:36 |
223 |
£24.480 |
BATE |
00336854194EXPA1 |
| 2023-02-22 16:51:36 |
286 |
£24.480 |
CHIX |
00336854192EXPA1 |
| 2023-02-22 16:51:36 |
519 |
£24.480 |
XLON |
00336854195EXPA1 |
| 2023-02-22 16:51:38 |
440 |
€27.835 |
CEUX |
00336854226EXPA1 |
| 2023-02-22 16:51:38 |
500 |
€27.835 |
XAMS |
00336854228EXPA1 |
| 2023-02-22 16:51:38 |
679 |
€27.835 |
XAMS |
00336854229EXPA1 |
| 2023-02-22 16:51:38 |
1,214 |
£24.475 |
XLON |
00336854223EXPA1 |
| 2023-02-22 16:51:55 |
514 |
€27.830 |
XAMS |
00336854488EXPA1 |
| 2023-02-22 16:51:55 |
757 |
€27.830 |
XAMS |
00336854489EXPA1 |
| 2023-02-22 16:52:02 |
225 |
£24.475 |
XLON |
00336854539EXPA1 |
| 2023-02-22 16:52:02 |
880 |
£24.475 |
XLON |
00336854542EXPA1 |
| 2023-02-22 16:52:14 |
107 |
£24.475 |
BATE |
00336854652EXPA1 |
| 2023-02-22 16:52:14 |
108 |
£24.475 |
BATE |
00336854653EXPA1 |
| 2023-02-22 16:52:14 |
342 |
£24.475 |
BATE |
00336854654EXPA1 |
| 2023-02-22 16:52:14 |
107 |
£24.475 |
BATE |
00336854655EXPA1 |
| 2023-02-22 16:52:14 |
108 |
£24.475 |
BATE |
00336854656EXPA1 |
| 2023-02-22 16:52:14 |
41 |
£24.475 |
BATE |
00336854657EXPA1 |
| 2023-02-22 16:52:32 |
587 |
£24.475 |
XLON |
00336854764EXPA1 |
| 2023-02-22 16:52:32 |
225 |
£24.475 |
XLON |
00336854765EXPA1 |
| 2023-02-22 16:52:32 |
496 |
£24.475 |
XLON |
00336854766EXPA1 |
| 2023-02-22 16:52:32 |
587 |
£24.475 |
XLON |
00336854767EXPA1 |
| 2023-02-22 16:52:32 |
519 |
£24.475 |
XLON |
00336854768EXPA1 |
| 2023-02-22 16:52:32 |
106 |
£24.475 |
XLON |
00336854769EXPA1 |
| 2023-02-22 16:52:32 |
519 |
£24.475 |
XLON |
00336854770EXPA1 |
| 2023-02-22 16:52:32 |
476 |
£24.475 |
XLON |
00336854771EXPA1 |
| 2023-02-22 16:52:34 |
780 |
€27.835 |
XAMS |
00336854794EXPA1 |
| 2023-02-22 16:52:37 |
780 |
€27.835 |
XAMS |
00336854810EXPA1 |
| 2023-02-22 16:52:40 |
590 |
£24.480 |
CHIX |
00336854837EXPA1 |
| 2023-02-22 16:52:40 |
406 |
£24.480 |
CHIX |
00336854838EXPA1 |
| 2023-02-22 16:52:40 |
550 |
€27.840 |
XAMS |
00336854841EXPA1 |
| 2023-02-22 16:52:40 |
780 |
€27.840 |
XAMS |
00336854842EXPA1 |
| 2023-02-22 16:52:40 |
375 |
€27.840 |
XAMS |
00336854843EXPA1 |
| 2023-02-22 16:52:47 |
780 |
€27.840 |
XAMS |
00336854909EXPA1 |
| 2023-02-22 16:52:47 |
392 |
€27.840 |
XAMS |
00336854910EXPA1 |
| 2023-02-22 16:52:58 |
762 |
€27.840 |
CEUX |
00336854989EXPA1 |
| 2023-02-22 16:52:58 |
79 |
€27.840 |
CEUX |
00336854990EXPA1 |
| 2023-02-22 16:53:14 |
1,279 |
€27.840 |
XAMS |
00336855129EXPA1 |
| 2023-02-22 16:53:15 |
107 |
£24.480 |
BATE |
00336855130EXPA1 |
| 2023-02-22 16:53:15 |
108 |
£24.480 |
BATE |
00336855131EXPA1 |
| 2023-02-22 16:53:15 |
52 |
£24.480 |
XLON |
00336855132EXPA1 |
| 2023-02-22 16:53:15 |
519 |
£24.480 |
XLON |
00336855133EXPA1 |
| 2023-02-22 16:53:15 |
101 |
£24.480 |
XLON |
00336855134EXPA1 |
| 2023-02-22 16:53:18 |
129 |
£24.480 |
BATE |
00336855155EXPA1 |
| 2023-02-22 16:53:18 |
71 |
£24.480 |
BATE |
00336855156EXPA1 |
| 2023-02-22 16:53:18 |
111 |
£24.480 |
BATE |
00336855157EXPA1 |
| 2023-02-22 16:53:18 |
108 |
£24.480 |
BATE |
00336855158EXPA1 |
| 2023-02-22 16:53:18 |
339 |
£24.480 |
BATE |
00336855159EXPA1 |
| 2023-02-22 16:53:18 |
3 |
£24.480 |
BATE |
00336855160EXPA1 |
| 2023-02-22 16:53:18 |
137 |
£24.480 |
BATE |
00336855161EXPA1 |
| 2023-02-22 16:53:18 |
39 |
£24.480 |
BATE |
00336855162EXPA1 |
| 2023-02-22 16:53:18 |
109 |
£24.480 |
BATE |
00336855163EXPA1 |
| 2023-02-22 16:53:18 |
76 |
£24.480 |
BATE |
00336855168EXPA1 |
| 2023-02-22 16:53:18 |
856 |
£24.480 |
XLON |
00336855166EXPA1 |
| 2023-02-22 16:53:18 |
519 |
£24.480 |
XLON |
00336855167EXPA1 |
| 2023-02-22 16:53:34 |
373 |
€27.845 |
XAMS |
00336855226EXPA1 |
| 2023-02-22 16:53:34 |
709 |
€27.845 |
XAMS |
00336855227EXPA1 |
| 2023-02-22 16:53:37 |
385 |
€27.845 |
XAMS |
00336855245EXPA1 |
| 2023-02-22 16:53:40 |
780 |
€27.845 |
XAMS |
00336855255EXPA1 |
| 2023-02-22 16:53:40 |
363 |
€27.845 |
XAMS |
00336855256EXPA1 |
| 2023-02-22 16:53:40 |
425 |
€27.845 |
XAMS |
00336855257EXPA1 |
| 2023-02-22 16:53:40 |
289 |
€27.845 |
XAMS |
00336855258EXPA1 |
| 2023-02-22 16:53:42 |
642 |
€27.840 |
XAMS |
00336855284EXPA1 |
| 2023-02-22 16:53:42 |
505 |
€27.840 |
XAMS |
00336855285EXPA1 |
| 2023-02-22 16:54:02 |
764 |
€27.845 |
CEUX |
00336855444EXPA1 |
| 2023-02-22 16:54:02 |
485 |
€27.845 |
CEUX |
00336855445EXPA1 |
| 2023-02-22 16:54:02 |
1,129 |
€27.845 |
XAMS |
00336855442EXPA1 |
| 2023-02-22 16:54:14 |
993 |
£24.485 |
CHIX |
00336855595EXPA1 |
| 2023-02-22 16:54:14 |
160 |
€27.850 |
TQEX |
00336855596EXPA1 |
| 2023-02-22 16:54:14 |
780 |
€27.850 |
XAMS |
00336855601EXPA1 |
| 2023-02-22 16:54:14 |
519 |
£24.485 |
XLON |
00336855599EXPA1 |
| 2023-02-22 16:54:14 |
440 |
£24.485 |
XLON |
00336855600EXPA1 |
| 2023-02-22 16:54:23 |
969 |
£24.485 |
BATE |
00336855737EXPA1 |
| 2023-02-22 16:54:23 |
61 |
£24.485 |
BATE |
00336855738EXPA1 |
| 2023-02-22 16:54:23 |
500 |
€27.850 |
XAMS |
00336855739EXPA1 |
| 2023-02-22 16:54:23 |
778 |
€27.850 |
XAMS |
00336855741EXPA1 |
| 2023-02-22 16:54:25 |
387 |
£24.485 |
XLON |
00336855757EXPA1 |
| 2023-02-22 16:54:25 |
35 |
£24.485 |
XLON |
00336855758EXPA1 |
| 2023-02-22 16:54:25 |
519 |
£24.485 |
XLON |
00336855759EXPA1 |
| 2023-02-22 16:54:36 |
519 |
£24.490 |
XLON |
00336855848EXPA1 |
| 2023-02-22 16:54:36 |
440 |
£24.490 |
XLON |
00336855849EXPA1 |
| 2023-02-22 16:54:36 |
789 |
£24.490 |
XLON |
00336855850EXPA1 |
| 2023-02-22 16:54:52 |
440 |
£24.490 |
XLON |
00336855988EXPA1 |
| 2023-02-22 16:54:55 |
780 |
€27.860 |
XAMS |
00336856008EXPA1 |
| 2023-02-22 16:54:55 |
392 |
€27.860 |
XAMS |
00336856009EXPA1 |
| 2023-02-22 16:55:04 |
780 |
€27.860 |
XAMS |
00336856079EXPA1 |
| 2023-02-22 16:55:04 |
1,230 |
€27.860 |
XAMS |
00336856080EXPA1 |
| 2023-02-22 16:55:10 |
290 |
€27.860 |
XAMS |
00336856150EXPA1 |
| 2023-02-22 16:55:10 |
387 |
€27.860 |
XAMS |
00336856151EXPA1 |
| 2023-02-22 16:55:19 |
780 |
€27.860 |
XAMS |
00336856216EXPA1 |
| 2023-02-22 16:55:19 |
217 |
€27.860 |
XAMS |
00336856217EXPA1 |
| 2023-02-22 16:55:19 |
755 |
€27.860 |
XAMS |
00336856218EXPA1 |
| 2023-02-22 16:55:19 |
386 |
€27.860 |
XAMS |
00336856219EXPA1 |
| 2023-02-22 16:55:19 |
100 |
€27.860 |
XAMS |
00336856220EXPA1 |
| 2023-02-22 16:55:19 |
200 |
€27.860 |
XAMS |
00336856221EXPA1 |
| 2023-02-22 16:55:19 |
500 |
€27.860 |
XAMS |
00336856222EXPA1 |
| 2023-02-22 16:55:31 |
135 |
£24.495 |
BATE |
00336856329EXPA1 |
| 2023-02-22 16:55:31 |
136 |
£24.495 |
BATE |
00336856330EXPA1 |
| 2023-02-22 16:55:31 |
8 |
£24.495 |
BATE |
00336856331EXPA1 |
| 2023-02-22 16:55:31 |
135 |
£24.495 |
BATE |
00336856332EXPA1 |
| 2023-02-22 16:55:31 |
136 |
£24.495 |
BATE |
00336856333EXPA1 |
| 2023-02-22 16:55:31 |
368 |
£24.495 |
BATE |
00336856334EXPA1 |
| 2023-02-22 16:55:31 |
157 |
£24.495 |
BATE |
00336856335EXPA1 |
| 2023-02-22 16:55:31 |
764 |
€27.860 |
CEUX |
00336856327EXPA1 |
| 2023-02-22 16:55:31 |
278 |
€27.860 |
CEUX |
00336856328EXPA1 |
| 2023-02-22 16:55:35 |
780 |
€27.860 |
XAMS |
00336856381EXPA1 |
| 2023-02-22 16:55:35 |
374 |
€27.860 |
XAMS |
00336856382EXPA1 |
| 2023-02-22 16:55:39 |
590 |
£24.495 |
CHIX |
00336856415EXPA1 |
| 2023-02-22 16:55:39 |
69 |
£24.495 |
CHIX |
00336856416EXPA1 |
| 2023-02-22 16:55:41 |
117 |
€27.865 |
XAMS |
00336856440EXPA1 |
| 2023-02-22 16:55:41 |
297 |
€27.865 |
XAMS |
00336856441EXPA1 |
| 2023-02-22 16:55:41 |
780 |
€27.865 |
XAMS |
00336856442EXPA1 |
| 2023-02-22 16:55:41 |
361 |
€27.865 |
XAMS |
00336856443EXPA1 |
| 2023-02-22 16:55:41 |
330 |
€27.865 |
XAMS |
00336856444EXPA1 |
| 2023-02-22 16:55:41 |
519 |
£24.495 |
XLON |
00336856435EXPA1 |
| 2023-02-22 16:55:41 |
440 |
£24.495 |
XLON |
00336856436EXPA1 |
| 2023-02-22 16:55:41 |
440 |
£24.495 |
XLON |
00336856437EXPA1 |
| 2023-02-22 16:56:02 |
376 |
£24.505 |
XLON |
00336856630EXPA1 |
| 2023-02-22 16:56:04 |
888 |
£24.505 |
XLON |
00336856661EXPA1 |
| 2023-02-22 16:56:32 |
648 |
€27.880 |
CEUX |
00336856947EXPA1 |
| 2023-02-22 16:56:40 |
1,407 |
€27.875 |
XAMS |
00336856999EXPA1 |
| 2023-02-22 16:56:45 |
780 |
€27.880 |
XAMS |
00336857083EXPA1 |
| 2023-02-22 16:57:02 |
376 |
£24.510 |
XLON |
00336857281EXPA1 |
| 2023-02-22 16:57:08 |
21 |
£24.515 |
BATE |
00336857344EXPA1 |
| 2023-02-22 16:57:09 |
323 |
£24.515 |
BATE |
00336857349EXPA1 |
| 2023-02-22 16:57:09 |
375 |
£24.515 |
BATE |
00336857352EXPA1 |
| 2023-02-22 16:57:09 |
906 |
£24.515 |
BATE |
00336857354EXPA1 |
| 2023-02-22 16:57:09 |
987 |
£24.515 |
CHIX |
00336857353EXPA1 |
| 2023-02-22 16:57:09 |
519 |
£24.515 |
XLON |
00336857356EXPA1 |
| 2023-02-22 16:57:09 |
440 |
£24.515 |
XLON |
00336857357EXPA1 |
| 2023-02-22 16:57:14 |
519 |
£24.515 |
XLON |
00336857455EXPA1 |
| 2023-02-22 16:57:14 |
440 |
£24.515 |
XLON |
00336857456EXPA1 |
| 2023-02-22 16:57:15 |
780 |
€27.880 |
XAMS |
00336857457EXPA1 |
| 2023-02-22 16:57:15 |
392 |
€27.880 |
XAMS |
00336857458EXPA1 |
| 2023-02-22 16:57:17 |
751 |
£24.515 |
XLON |
00336857469EXPA1 |
| 2023-02-22 16:57:17 |
519 |
£24.515 |
XLON |
00336857470EXPA1 |
| 2023-02-22 16:57:17 |
440 |
£24.515 |
XLON |
00336857471EXPA1 |
| 2023-02-22 16:57:17 |
395 |
£24.515 |
XLON |
00336857472EXPA1 |
| 2023-02-22 16:57:22 |
786 |
£24.510 |
XLON |
00336857506EXPA1 |
| 2023-02-22 16:57:33 |
800 |
€27.870 |
CEUX |
00336857603EXPA1 |
| 2023-02-22 16:57:46 |
67 |
£24.510 |
XLON |
00336857699EXPA1 |
| 2023-02-22 16:57:49 |
53 |
£24.510 |
BATE |
00336857708EXPA1 |
| 2023-02-22 16:57:49 |
53 |
£24.510 |
BATE |
00336857709EXPA1 |
| 2023-02-22 16:57:49 |
53 |
£24.510 |
BATE |
00336857710EXPA1 |
| 2023-02-22 16:57:49 |
53 |
£24.510 |
BATE |
00336857711EXPA1 |
| 2023-02-22 16:58:20 |
1,103 |
€27.885 |
XAMS |
00336857927EXPA1 |
| 2023-02-22 16:58:37 |
1,154 |
€27.890 |
CEUX |
00336858086EXPA1 |
| 2023-02-22 16:58:37 |
32 |
€27.890 |
CEUX |
00336858087EXPA1 |
| 2023-02-22 16:58:40 |
35 |
£24.520 |
XLON |
00336858112EXPA1 |
| 2023-02-22 16:58:40 |
138 |
£24.520 |
XLON |
00336858113EXPA1 |
| 2023-02-22 16:58:54 |
263 |
€27.895 |
CEUX |
00336858226EXPA1 |
| 2023-02-22 16:59:02 |
1,421 |
€27.885 |
XAMS |
00336858275EXPA1 |
| 2023-02-22 16:59:02 |
280 |
£24.510 |
XLON |
00336858276EXPA1 |
| 2023-02-22 16:59:41 |
519 |
€27.895 |
CEUX |
00336858615EXPA1 |
| 2023-02-22 16:59:44 |
598 |
£24.515 |
XLON |
00336858644EXPA1 |
| 2023-02-22 16:59:44 |
315 |
£24.515 |
XLON |
00336858645EXPA1 |
| 2023-02-22 16:59:55 |
1,090 |
€27.885 |
XAMS |
00336858838EXPA1 |
| 2023-02-22 17:00:23 |
1,115 |
€27.880 |
XAMS |
00336859100EXPA1 |
| 2023-02-22 17:00:44 |
1,300 |
€27.900 |
XAMS |
00336859365EXPA1 |
| 2023-02-22 17:00:44 |
500 |
€27.900 |
XAMS |
00336859366EXPA1 |
| 2023-02-22 17:00:44 |
494 |
€27.900 |
XAMS |
00336859367EXPA1 |
| 2023-02-22 17:00:45 |
325 |
£24.520 |
XLON |
00336859407EXPA1 |
| 2023-02-22 17:00:45 |
519 |
£24.520 |
XLON |
00336859408EXPA1 |
| 2023-02-22 17:00:45 |
440 |
£24.520 |
XLON |
00336859409EXPA1 |
| 2023-02-22 17:00:45 |
112 |
£24.520 |
XLON |
00336859410EXPA1 |
| 2023-02-22 17:00:50 |
1,314 |
€27.895 |
XAMS |
00336859498EXPA1 |
| 2023-02-22 17:01:10 |
1,154 |
€27.885 |
XAMS |
00336859613EXPA1 |
| 2023-02-22 17:01:59 |
13 |
£24.510 |
XLON |
00336860005EXPA1 |
| 2023-02-22 17:02:00 |
72 |
£24.510 |
XLON |
00336860043EXPA1 |
| 2023-02-22 17:02:05 |
70 |
£24.510 |
XLON |
00336860066EXPA1 |
| 2023-02-22 17:02:06 |
519 |
£24.515 |
XLON |
00336860151EXPA1 |
| 2023-02-22 17:02:06 |
440 |
£24.515 |
XLON |
00336860152EXPA1 |
| 2023-02-22 17:02:06 |
44 |
£24.515 |
XLON |
00336860153EXPA1 |
| 2023-02-22 17:02:12 |
395 |
€27.900 |
XAMS |
00336860176EXPA1 |
| 2023-02-22 17:02:12 |
729 |
€27.900 |
XAMS |
00336860178EXPA1 |
| 2023-02-22 17:02:16 |
1,251 |
€27.895 |
XAMS |
00336860200EXPA1 |
| 2023-02-22 17:02:36 |
500 |
€27.895 |
XAMS |
00336860437EXPA1 |
| 2023-02-22 17:02:36 |
646 |
€27.895 |
XAMS |
00336860438EXPA1 |
| 2023-02-22 17:02:44 |
192 |
£24.510 |
XLON |
00336860510EXPA1 |
| 2023-02-22 17:02:44 |
519 |
£24.510 |
XLON |
00336860511EXPA1 |
| 2023-02-22 17:02:44 |
179 |
£24.510 |
XLON |
00336860512EXPA1 |
| 2023-02-22 17:03:15 |
500 |
€27.895 |
XAMS |
00336860710EXPA1 |
| 2023-02-22 17:03:15 |
504 |
€27.895 |
XAMS |
00336860711EXPA1 |
| 2023-02-22 17:03:35 |
780 |
€27.895 |
XAMS |
00336860878EXPA1 |
| 2023-02-22 17:04:07 |
1,504 |
£24.510 |
XLON |
00336861241EXPA1 |
| 2023-02-22 17:04:19 |
780 |
€27.895 |
XAMS |
00336861320EXPA1 |
| 2023-02-22 17:04:19 |
201 |
€27.895 |
XAMS |
00336861321EXPA1 |
| 2023-02-22 17:04:19 |
945 |
€27.895 |
XAMS |
00336861322EXPA1 |
| 2023-02-22 17:04:19 |
348 |
€27.895 |
XAMS |
00336861323EXPA1 |
| 2023-02-22 17:04:25 |
943 |
€27.885 |
XAMS |
00336861386EXPA1 |
| 2023-02-22 17:04:46 |
549 |
£24.500 |
XLON |
00336861578EXPA1 |
| 2023-02-22 17:04:48 |
1,230 |
€27.880 |
XAMS |
00336861610EXPA1 |
| 2023-02-22 17:05:33 |
1,000 |
€27.890 |
XAMS |
00336862102EXPA1 |
| 2023-02-22 17:05:33 |
780 |
€27.890 |
XAMS |
00336862103EXPA1 |
| 2023-02-22 17:05:33 |
421 |
€27.890 |
XAMS |
00336862104EXPA1 |
| 2023-02-22 17:05:40 |
68 |
£24.505 |
XLON |
00336862159EXPA1 |
| 2023-02-22 17:05:40 |
771 |
£24.505 |
XLON |
00336862160EXPA1 |
| 2023-02-22 17:05:40 |
68 |
£24.505 |
XLON |
00336862161EXPA1 |
| 2023-02-22 17:05:49 |
1,327 |
€27.880 |
XAMS |
00336862249EXPA1 |
| 2023-02-22 17:06:17 |
519 |
£24.505 |
XLON |
00336862497EXPA1 |
| 2023-02-22 17:06:17 |
440 |
£24.505 |
XLON |
00336862498EXPA1 |
| 2023-02-22 17:06:17 |
289 |
£24.505 |
XLON |
00336862499EXPA1 |
| 2023-02-22 17:06:32 |
500 |
€27.880 |
XAMS |
00336862623EXPA1 |
| 2023-02-22 17:06:32 |
525 |
€27.880 |
XAMS |
00336862625EXPA1 |
| 2023-02-22 17:07:05 |
400 |
€27.895 |
XAMS |
00336862917EXPA1 |
| 2023-02-22 17:07:08 |
780 |
€27.895 |
XAMS |
00336862949EXPA1 |
| 2023-02-22 17:07:08 |
414 |
€27.895 |
XAMS |
00336862950EXPA1 |
| 2023-02-22 17:07:08 |
210 |
€27.895 |
XAMS |
00336862951EXPA1 |
| 2023-02-22 17:07:08 |
500 |
€27.895 |
XAMS |
00336862952EXPA1 |
| 2023-02-22 17:07:08 |
318 |
€27.895 |
XAMS |
00336862953EXPA1 |
| 2023-02-22 17:07:08 |
500 |
€27.895 |
XAMS |
00336862954EXPA1 |
| 2023-02-22 17:07:08 |
671 |
€27.895 |
XAMS |
00336862955EXPA1 |
| 2023-02-22 17:07:54 |
1,301 |
£24.510 |
XLON |
00336863271EXPA1 |
| 2023-02-22 17:07:54 |
519 |
£24.510 |
XLON |
00336863272EXPA1 |
| 2023-02-22 17:07:54 |
37 |
£24.510 |
XLON |
00336863273EXPA1 |
| 2023-02-22 17:08:08 |
500 |
€27.880 |
XAMS |
00336863386EXPA1 |
| 2023-02-22 17:08:08 |
446 |
€27.880 |
XAMS |
00336863387EXPA1 |
| 2023-02-22 17:08:50 |
47 |
£24.500 |
XLON |
00336863816EXPA1 |
| 2023-02-22 17:08:50 |
440 |
£24.500 |
XLON |
00336863817EXPA1 |
| 2023-02-22 17:08:50 |
120 |
£24.500 |
XLON |
00336863818EXPA1 |
| 2023-02-22 17:08:50 |
69 |
£24.500 |
XLON |
00336863819EXPA1 |
| 2023-02-22 17:08:50 |
452 |
£24.500 |
XLON |
00336863820EXPA1 |
| 2023-02-22 17:09:07 |
584 |
€27.890 |
XAMS |
00336863998EXPA1 |
| 2023-02-22 17:09:07 |
639 |
€27.890 |
XAMS |
00336863999EXPA1 |
| 2023-02-22 17:09:07 |
387 |
€27.890 |
XAMS |
00336864000EXPA1 |
| 2023-02-22 17:09:07 |
584 |
€27.890 |
XAMS |
00336864001EXPA1 |
| 2023-02-22 17:09:10 |
386 |
€27.890 |
XAMS |
00336864029EXPA1 |
| 2023-02-22 17:09:10 |
584 |
€27.890 |
XAMS |
00336864030EXPA1 |
| 2023-02-22 17:09:10 |
639 |
€27.890 |
XAMS |
00336864031EXPA1 |
| 2023-02-22 17:09:30 |
584 |
€27.895 |
XAMS |
00336864272EXPA1 |
| 2023-02-22 17:09:30 |
389 |
€27.895 |
XAMS |
00336864273EXPA1 |
| 2023-02-22 17:09:30 |
638 |
€27.895 |
XAMS |
00336864274EXPA1 |
| 2023-02-22 17:09:48 |
43 |
€27.895 |
XAMS |
00336864371EXPA1 |
| 2023-02-22 17:09:48 |
925 |
€27.895 |
XAMS |
00336864372EXPA1 |
| 2023-02-22 17:09:51 |
470 |
£24.510 |
XLON |
00336864379EXPA1 |
| 2023-02-22 17:09:51 |
643 |
£24.510 |
XLON |
00336864380EXPA1 |
| 2023-02-22 17:10:04 |
954 |
€27.890 |
XAMS |
00336864494EXPA1 |
| 2023-02-22 17:10:59 |
979 |
€27.885 |
XAMS |
00336864883EXPA1 |
| 2023-02-22 17:10:59 |
1,115 |
£24.500 |
XLON |
00336864881EXPA1 |
| 2023-02-22 17:10:59 |
15 |
£24.500 |
XLON |
00336864882EXPA1 |
| 2023-02-22 17:11:28 |
898 |
€27.880 |
XAMS |
00336865253EXPA1 |
| 2023-02-22 17:11:28 |
550 |
£24.495 |
XLON |
00336865256EXPA1 |
| 2023-02-22 17:11:53 |
584 |
€27.875 |
XAMS |
00336865424EXPA1 |
| 2023-02-22 17:11:53 |
410 |
€27.875 |
XAMS |
00336865425EXPA1 |
| 2023-02-22 17:11:53 |
199 |
€27.875 |
XAMS |
00336865426EXPA1 |
| 2023-02-22 17:11:57 |
1,079 |
€27.870 |
XAMS |
00336865467EXPA1 |
| 2023-02-22 17:12:35 |
417 |
€27.865 |
XAMS |
00336865834EXPA1 |
| 2023-02-22 17:12:35 |
584 |
€27.865 |
XAMS |
00336865835EXPA1 |
| 2023-02-22 17:12:35 |
212 |
€27.865 |
XAMS |
00336865836EXPA1 |
| 2023-02-22 17:12:51 |
396 |
€27.865 |
XAMS |
00336865946EXPA1 |
| 2023-02-22 17:12:51 |
584 |
€27.865 |
XAMS |
00336865947EXPA1 |
| 2023-02-22 17:12:51 |
689 |
€27.865 |
XAMS |
00336865948EXPA1 |
| 2023-02-22 17:12:56 |
238 |
£24.490 |
XLON |
00336865977EXPA1 |
| 2023-02-22 17:12:56 |
132 |
£24.490 |
XLON |
00336865978EXPA1 |
| 2023-02-22 17:12:56 |
187 |
£24.490 |
XLON |
00336865979EXPA1 |
| 2023-02-22 17:12:56 |
340 |
£24.490 |
XLON |
00336865980EXPA1 |
| 2023-02-22 17:12:56 |
12 |
£24.490 |
XLON |
00336865981EXPA1 |
| 2023-02-22 17:12:56 |
440 |
£24.490 |
XLON |
00336865982EXPA1 |
| 2023-02-22 17:12:56 |
28 |
£24.490 |
XLON |
00336865983EXPA1 |
| 2023-02-22 17:13:11 |
84 |
€27.865 |
XAMS |
00336866153EXPA1 |
| 2023-02-22 17:13:15 |
584 |
€27.865 |
XAMS |
00336866216EXPA1 |
| 2023-02-22 17:13:15 |
389 |
€27.865 |
XAMS |
00336866217EXPA1 |
| 2023-02-22 17:13:15 |
500 |
€27.865 |
XAMS |
00336866218EXPA1 |
| 2023-02-22 17:13:23 |
1,044 |
€27.860 |
XAMS |
00336866291EXPA1 |
| 2023-02-22 17:13:24 |
280 |
£24.485 |
XLON |
00336866316EXPA1 |
| 2023-02-22 17:13:39 |
303 |
€27.860 |
XAMS |
00336866501EXPA1 |
| 2023-02-22 17:13:39 |
913 |
€27.860 |
XAMS |
00336866502EXPA1 |
| 2023-02-22 17:14:21 |
918 |
€27.850 |
XAMS |
00336866995EXPA1 |
| 2023-02-22 17:14:21 |
210 |
£24.480 |
XLON |
00336866991EXPA1 |
| 2023-02-22 17:14:21 |
357 |
£24.480 |
XLON |
00336866992EXPA1 |
| 2023-02-22 17:14:48 |
1,193 |
€27.840 |
XAMS |
00336867165EXPA1 |
| 2023-02-22 17:14:55 |
301 |
£24.470 |
XLON |
00336867225EXPA1 |
| 2023-02-22 17:14:55 |
882 |
£24.470 |
XLON |
00336867226EXPA1 |
| 2023-02-22 17:14:55 |
357 |
£24.470 |
XLON |
00336867227EXPA1 |
| 2023-02-22 17:14:55 |
63 |
£24.470 |
XLON |
00336867228EXPA1 |
| 2023-02-22 17:15:45 |
422 |
€27.830 |
XAMS |
00336867640EXPA1 |
| 2023-02-22 17:15:45 |
487 |
€27.830 |
XAMS |
00336867641EXPA1 |
| 2023-02-22 17:15:54 |
789 |
€27.835 |
XAMS |
00336867716EXPA1 |
| 2023-02-22 17:15:54 |
399 |
€27.835 |
XAMS |
00336867717EXPA1 |
| 2023-02-22 17:15:57 |
1,024 |
€27.835 |
XAMS |
00336867754EXPA1 |
| 2023-02-22 17:15:57 |
230 |
€27.835 |
XAMS |
00336867755EXPA1 |
| 2023-02-22 17:15:57 |
420 |
€27.835 |
XAMS |
00336867756EXPA1 |
| 2023-02-22 17:16:01 |
219 |
£24.465 |
XLON |
00336867837EXPA1 |
| 2023-02-22 17:16:01 |
69 |
£24.465 |
XLON |
00336867838EXPA1 |
| 2023-02-22 17:16:01 |
85 |
£24.465 |
XLON |
00336867839EXPA1 |
| 2023-02-22 17:16:01 |
557 |
£24.465 |
XLON |
00336867840EXPA1 |
| 2023-02-22 17:16:04 |
386 |
€27.835 |
XAMS |
00336867867EXPA1 |
| 2023-02-22 17:16:04 |
209 |
€27.835 |
XAMS |
00336867868EXPA1 |
| 2023-02-22 17:16:04 |
584 |
€27.835 |
XAMS |
00336867869EXPA1 |
| 2023-02-22 17:16:12 |
500 |
€27.825 |
XAMS |
00336867977EXPA1 |
| 2023-02-22 17:16:12 |
464 |
€27.825 |
XAMS |
00336867978EXPA1 |
| 2023-02-22 17:16:44 |
528 |
€27.825 |
XAMS |
00336868275EXPA1 |
| 2023-02-22 17:16:44 |
536 |
€27.825 |
XAMS |
00336868276EXPA1 |
| 2023-02-22 17:16:51 |
304 |
£24.450 |
XLON |
00336868298EXPA1 |
| 2023-02-22 17:16:56 |
54 |
£24.450 |
XLON |
00336868316EXPA1 |
| 2023-02-22 17:16:56 |
242 |
£24.450 |
XLON |
00336868317EXPA1 |
| 2023-02-22 17:17:07 |
990 |
€27.805 |
XAMS |
00336868382EXPA1 |
| 2023-02-22 17:17:21 |
930 |
£24.440 |
XLON |
00336868478EXPA1 |
| 2023-02-22 17:17:21 |
338 |
£24.440 |
XLON |
00336868479EXPA1 |
| 2023-02-22 17:18:04 |
119 |
£24.440 |
XLON |
00336868895EXPA1 |
| 2023-02-22 17:18:06 |
401 |
€27.805 |
XAMS |
00336868921EXPA1 |
| 2023-02-22 17:18:06 |
584 |
€27.805 |
XAMS |
00336868922EXPA1 |
| 2023-02-22 17:18:06 |
436 |
€27.805 |
XAMS |
00336868923EXPA1 |
| 2023-02-22 17:18:06 |
500 |
€27.805 |
XAMS |
00336868924EXPA1 |
| 2023-02-22 17:18:06 |
100 |
€27.805 |
XAMS |
00336868925EXPA1 |
| 2023-02-22 17:18:06 |
751 |
€27.805 |
XAMS |
00336868926EXPA1 |
| 2023-02-22 17:18:06 |
2,000 |
€27.805 |
XAMS |
00336868927EXPA1 |
| 2023-02-22 17:18:06 |
500 |
€27.810 |
XAMS |
00336868928EXPA1 |
| 2023-02-22 17:18:06 |
584 |
€27.810 |
XAMS |
00336868929EXPA1 |
| 2023-02-22 17:18:06 |
388 |
€27.810 |
XAMS |
00336868930EXPA1 |
| 2023-02-22 17:18:06 |
444 |
€27.810 |
XAMS |
00336868931EXPA1 |
| 2023-02-22 17:18:06 |
433 |
€27.810 |
XAMS |
00336868932EXPA1 |
| 2023-02-22 17:18:06 |
678 |
€27.810 |
XAMS |
00336868933EXPA1 |
| 2023-02-22 17:18:06 |
627 |
€27.810 |
XAMS |
00336868934EXPA1 |
| 2023-02-22 17:18:06 |
226 |
€27.810 |
XAMS |
00336868935EXPA1 |
| 2023-02-22 17:18:06 |
545 |
€27.810 |
XAMS |
00336868936EXPA1 |
| 2023-02-22 17:18:06 |
4,000 |
€27.810 |
XAMS |
00336868937EXPA1 |
| 2023-02-22 17:18:06 |
1,500 |
€27.810 |
XAMS |
00336868938EXPA1 |
| 2023-02-22 17:18:06 |
426 |
€27.810 |
XAMS |
00336868939EXPA1 |
| 2023-02-22 17:18:06 |
584 |
€27.810 |
XAMS |
00336868940EXPA1 |
| 2023-02-22 17:18:06 |
500 |
€27.810 |
XAMS |
00336868941EXPA1 |
| 2023-02-22 17:18:07 |
500 |
€27.805 |
XAMS |
00336868943EXPA1 |
| 2023-02-22 17:18:07 |
491 |
€27.805 |
XAMS |
00336868944EXPA1 |
| 2023-02-22 17:18:11 |
402 |
€27.805 |
XAMS |
00336868988EXPA1 |
| 2023-02-22 17:18:13 |
925 |
€27.805 |
XAMS |
00336868992EXPA1 |
| 2023-02-22 17:18:16 |
416 |
€27.805 |
XAMS |
00336869000EXPA1 |
| 2023-02-22 17:18:17 |
36 |
£24.440 |
XLON |
00336869006EXPA1 |
| 2023-02-22 17:18:17 |
297 |
£24.440 |
XLON |
00336869007EXPA1 |
| 2023-02-22 17:18:17 |
96 |
£24.440 |
XLON |
00336869008EXPA1 |
| 2023-02-22 17:18:19 |
951 |
€27.805 |
XAMS |
00336869022EXPA1 |
| 2023-02-22 17:18:21 |
1 |
€27.805 |
XAMS |
00336869029EXPA1 |
| 2023-02-22 17:18:21 |
584 |
€27.805 |
XAMS |
00336869030EXPA1 |
| 2023-02-22 17:18:21 |
433 |
€27.805 |
XAMS |
00336869031EXPA1 |
| 2023-02-22 17:18:21 |
393 |
€27.805 |
XAMS |
00336869032EXPA1 |
| 2023-02-22 17:18:21 |
500 |
€27.805 |
XAMS |
00336869033EXPA1 |
| 2023-02-22 17:18:21 |
100 |
€27.805 |
XAMS |
00336869034EXPA1 |
| 2023-02-22 17:18:21 |
198 |
€27.805 |
XAMS |
00336869035EXPA1 |
| 2023-02-22 17:18:24 |
167 |
€27.805 |
XAMS |
00336869056EXPA1 |
| 2023-02-22 17:18:24 |
687 |
€27.805 |
XAMS |
00336869057EXPA1 |
| 2023-02-22 17:18:24 |
398 |
€27.805 |
XAMS |
00336869058EXPA1 |
| 2023-02-22 17:18:25 |
1,090 |
€27.800 |
XAMS |
00336869064EXPA1 |
| 2023-02-22 17:18:25 |
909 |
€27.800 |
XAMS |
00336869065EXPA1 |
| 2023-02-22 17:18:26 |
584 |
€27.800 |
XAMS |
00336869075EXPA1 |
| 2023-02-22 17:18:26 |
432 |
€27.800 |
XAMS |
00336869076EXPA1 |
| 2023-02-22 17:18:26 |
100 |
€27.800 |
XAMS |
00336869077EXPA1 |
| 2023-02-22 17:18:26 |
428 |
€27.800 |
XAMS |
00336869078EXPA1 |
| 2023-02-22 17:18:28 |
904 |
€27.795 |
XAMS |
00336869105EXPA1 |
| 2023-02-22 17:18:31 |
409 |
€27.800 |
XAMS |
00336869124EXPA1 |
| 2023-02-22 17:18:34 |
113 |
£24.435 |
XLON |
00336869149EXPA1 |
| 2023-02-22 17:18:34 |
312 |
£24.435 |
XLON |
00336869150EXPA1 |
| 2023-02-22 17:18:34 |
440 |
£24.435 |
XLON |
00336869151EXPA1 |
| 2023-02-22 17:18:36 |
500 |
€27.800 |
XAMS |
00336869157EXPA1 |
| 2023-02-22 17:18:36 |
584 |
€27.800 |
XAMS |
00336869158EXPA1 |
| 2023-02-22 17:18:36 |
400 |
€27.800 |
XAMS |
00336869159EXPA1 |
| 2023-02-22 17:18:36 |
706 |
€27.800 |
XAMS |
00336869160EXPA1 |
| 2023-02-22 17:18:36 |
425 |
€27.800 |
XAMS |
00336869161EXPA1 |
| 2023-02-22 17:18:36 |
500 |
€27.800 |
XAMS |
00336869162EXPA1 |
| 2023-02-22 17:18:36 |
584 |
€27.800 |
XAMS |
00336869163EXPA1 |
| 2023-02-22 17:18:36 |
500 |
€27.800 |
XAMS |
00336869164EXPA1 |
| 2023-02-22 17:18:36 |
584 |
€27.800 |
XAMS |
00336869165EXPA1 |
| 2023-02-22 17:18:38 |
224 |
£24.430 |
XLON |
00336869182EXPA1 |
| 2023-02-22 17:18:39 |
140 |
£24.435 |
XLON |
00336869187EXPA1 |
| 2023-02-22 17:18:39 |
309 |
£24.435 |
XLON |
00336869188EXPA1 |
| 2023-02-22 17:18:39 |
440 |
£24.435 |
XLON |
00336869189EXPA1 |
| 2023-02-22 17:18:39 |
519 |
£24.435 |
XLON |
00336869191EXPA1 |
| 2023-02-22 17:18:39 |
418 |
£24.435 |
XLON |
00336869192EXPA1 |
| 2023-02-22 17:18:39 |
312 |
£24.435 |
XLON |
00336869193EXPA1 |
| 2023-02-22 17:18:39 |
440 |
£24.435 |
XLON |
00336869194EXPA1 |
| 2023-02-22 17:18:39 |
166 |
£24.435 |
XLON |
00336869195EXPA1 |
| 2023-02-22 17:18:39 |
519 |
£24.435 |
XLON |
00336869196EXPA1 |
| 2023-02-22 17:18:39 |
312 |
£24.435 |
XLON |
00336869197EXPA1 |
| 2023-02-22 17:18:39 |
440 |
£24.435 |
XLON |
00336869198EXPA1 |
| 2023-02-22 17:18:39 |
166 |
£24.435 |
XLON |
00336869199EXPA1 |
| 2023-02-22 17:18:39 |
312 |
£24.435 |
XLON |
00336869200EXPA1 |
| 2023-02-22 17:18:39 |
440 |
£24.435 |
XLON |
00336869201EXPA1 |
| 2023-02-22 17:18:39 |
313 |
£24.435 |
XLON |
00336869202EXPA1 |
| 2023-02-22 17:18:39 |
440 |
£24.435 |
XLON |
00336869203EXPA1 |
| 2023-02-22 17:18:41 |
613 |
€27.800 |
XAMS |
00336869247EXPA1 |
| 2023-02-22 17:18:41 |
584 |
€27.800 |
XAMS |
00336869248EXPA1 |
| 2023-02-22 17:18:41 |
413 |
€27.800 |
XAMS |
00336869249EXPA1 |
| 2023-02-22 17:18:41 |
420 |
€27.800 |
XAMS |
00336869250EXPA1 |
| 2023-02-22 17:18:41 |
500 |
€27.800 |
XAMS |
00336869251EXPA1 |
| 2023-02-22 17:18:41 |
628 |
€27.800 |
XAMS |
00336869252EXPA1 |
| 2023-02-22 17:18:41 |
500 |
€27.800 |
XAMS |
00336869253EXPA1 |
| 2023-02-22 17:18:41 |
584 |
€27.800 |
XAMS |
00336869254EXPA1 |
| 2023-02-22 17:18:51 |
598 |
€27.805 |
XAMS |
00336869309EXPA1 |
| 2023-02-22 17:18:51 |
117 |
€27.805 |
XAMS |
00336869310EXPA1 |
| 2023-02-22 17:18:51 |
206 |
€27.805 |
XAMS |
00336869311EXPA1 |
| 2023-02-22 17:18:51 |
387 |
€27.805 |
XAMS |
00336869312EXPA1 |
| 2023-02-22 17:18:56 |
1 |
€27.805 |
XAMS |
00336869343EXPA1 |
| 2023-02-22 17:18:56 |
584 |
€27.805 |
XAMS |
00336869344EXPA1 |
| 2023-02-22 17:18:56 |
421 |
€27.805 |
XAMS |
00336869345EXPA1 |
| 2023-02-22 17:18:56 |
386 |
€27.805 |
XAMS |
00336869346EXPA1 |
| 2023-02-22 17:18:56 |
628 |
€27.805 |
XAMS |
00336869347EXPA1 |
| 2023-02-22 17:18:56 |
500 |
€27.805 |
XAMS |
00336869348EXPA1 |
| 2023-02-22 17:18:56 |
4,000 |
€27.805 |
XAMS |
00336869349EXPA1 |
| 2023-02-22 17:18:56 |
710 |
€27.805 |
XAMS |
00336869350EXPA1 |
| 2023-02-22 17:18:56 |
48 |
€27.805 |
XAMS |
00336869351EXPA1 |
| 2023-02-22 17:18:57 |
628 |
€27.805 |
XAMS |
00336869352EXPA1 |
| 2023-02-22 17:18:57 |
584 |
€27.805 |
XAMS |
00336869353EXPA1 |
| 2023-02-22 17:19:01 |
272 |
£24.440 |
XLON |
00336869388EXPA1 |
| 2023-02-22 17:19:01 |
551 |
£24.440 |
XLON |
00336869389EXPA1 |
| 2023-02-22 17:19:01 |
1,223 |
£24.440 |
XLON |
00336869390EXPA1 |
| 2023-02-22 17:19:01 |
389 |
£24.440 |
XLON |
00336869391EXPA1 |
| 2023-02-22 17:19:02 |
653 |
€27.805 |
XAMS |
00336869396EXPA1 |
| 2023-02-22 17:19:02 |
416 |
€27.805 |
XAMS |
00336869397EXPA1 |
| 2023-02-22 17:19:02 |
584 |
€27.805 |
XAMS |
00336869398EXPA1 |
| 2023-02-22 17:19:02 |
500 |
€27.805 |
XAMS |
00336869399EXPA1 |
| 2023-02-22 17:19:02 |
414 |
€27.805 |
XAMS |
00336869400EXPA1 |
| 2023-02-22 17:19:02 |
2,000 |
€27.805 |
XAMS |
00336869401EXPA1 |
| 2023-02-22 17:19:02 |
2,000 |
€27.805 |
XAMS |
00336869402EXPA1 |
| 2023-02-22 17:19:02 |
50 |
€27.805 |
XAMS |
00336869403EXPA1 |
| 2023-02-22 17:19:02 |
715 |
€27.805 |
XAMS |
00336869404EXPA1 |
| 2023-02-22 17:19:02 |
297 |
€27.805 |
XAMS |
00336869405EXPA1 |
| 2023-02-22 17:19:02 |
628 |
€27.805 |
XAMS |
00336869406EXPA1 |
| 2023-02-22 17:19:02 |
584 |
€27.805 |
XAMS |
00336869407EXPA1 |
| 2023-02-22 17:19:04 |
336 |
£24.440 |
XLON |
00336869427EXPA1 |
| 2023-02-22 17:19:07 |
584 |
€27.805 |
XAMS |
00336869468EXPA1 |
| 2023-02-22 17:19:07 |
628 |
€27.805 |
XAMS |
00336869469EXPA1 |
| 2023-02-22 17:19:07 |
392 |
€27.805 |
XAMS |
00336869470EXPA1 |
| 2023-02-22 17:19:07 |
500 |
€27.805 |
XAMS |
00336869471EXPA1 |
| 2023-02-22 17:19:07 |
2,000 |
€27.805 |
XAMS |
00336869472EXPA1 |
| 2023-02-22 17:19:10 |
389 |
€27.805 |
XAMS |
00336869554EXPA1 |
| 2023-02-22 17:19:14 |
79 |
€27.805 |
XAMS |
00336869583EXPA1 |
| 2023-02-22 17:19:14 |
794 |
€27.805 |
XAMS |
00336869584EXPA1 |
| 2023-02-22 17:19:17 |
395 |
€27.805 |
XAMS |
00336869609EXPA1 |
| 2023-02-22 17:19:17 |
584 |
€27.805 |
XAMS |
00336869610EXPA1 |
| 2023-02-22 17:19:22 |
391 |
€27.805 |
XAMS |
00336869657EXPA1 |
| 2023-02-22 17:19:27 |
440 |
£24.450 |
XLON |
00336869685EXPA1 |
| 2023-02-22 17:19:27 |
331 |
£24.450 |
XLON |
00336869686EXPA1 |
| 2023-02-22 17:19:27 |
421 |
£24.450 |
XLON |
00336869688EXPA1 |
| 2023-02-22 17:19:27 |
136 |
£24.450 |
XLON |
00336869689EXPA1 |
| 2023-02-22 17:19:27 |
849 |
£24.450 |
XLON |
00336869690EXPA1 |
| 2023-02-22 17:19:27 |
519 |
£24.450 |
XLON |
00336869691EXPA1 |
| 2023-02-22 17:19:27 |
166 |
£24.450 |
XLON |
00336869693EXPA1 |
| 2023-02-22 17:19:27 |
440 |
£24.450 |
XLON |
00336869694EXPA1 |
| 2023-02-22 17:19:27 |
1,853 |
£24.450 |
XLON |
00336869698EXPA1 |
| 2023-02-22 17:19:28 |
67 |
€27.805 |
XAMS |
00336869717EXPA1 |
| 2023-02-22 17:19:28 |
431 |
£24.445 |
XLON |
00336869716EXPA1 |
| 2023-02-22 17:19:29 |
500 |
€27.805 |
XAMS |
00336869725EXPA1 |
| 2023-02-22 17:19:29 |
193 |
€27.805 |
XAMS |
00336869726EXPA1 |
| 2023-02-22 17:19:30 |
519 |
£24.445 |
XLON |
00336869750EXPA1 |
| 2023-02-22 17:19:31 |
147 |
£24.445 |
XLON |
00336869759EXPA1 |
| 2023-02-22 17:19:42 |
387 |
€27.810 |
XAMS |
00336869877EXPA1 |
| 2023-02-22 17:19:48 |
108 |
€27.815 |
XAMS |
00336869948EXPA1 |
| 2023-02-22 17:19:51 |
402 |
€27.815 |
XAMS |
00336869969EXPA1 |
| 2023-02-22 17:19:51 |
584 |
€27.815 |
XAMS |
00336869970EXPA1 |
| 2023-02-22 17:19:51 |
500 |
€27.815 |
XAMS |
00336869971EXPA1 |
| 2023-02-22 17:19:51 |
100 |
€27.815 |
XAMS |
00336869972EXPA1 |
| 2023-02-22 17:19:51 |
428 |
€27.815 |
XAMS |
00336869973EXPA1 |
| 2023-02-22 17:19:51 |
334 |
€27.815 |
XAMS |
00336869974EXPA1 |
| 2023-02-22 17:19:53 |
1,141 |
€27.810 |
XAMS |
00336870027EXPA1 |
| 2023-02-22 17:19:53 |
411 |
€27.810 |
XAMS |
00336870028EXPA1 |
| 2023-02-22 17:19:53 |
117 |
€27.810 |
XAMS |
00336870029EXPA1 |
| 2023-02-22 17:20:19 |
584 |
€27.820 |
XAMS |
00336870450EXPA1 |
| 2023-02-22 17:20:19 |
500 |
€27.820 |
XAMS |
00336870451EXPA1 |
| 2023-02-22 17:20:19 |
625 |
€27.820 |
XAMS |
00336870452EXPA1 |
| 2023-02-22 17:20:19 |
416 |
€27.820 |
XAMS |
00336870453EXPA1 |
| 2023-02-22 17:20:19 |
404 |
€27.820 |
XAMS |
00336870454EXPA1 |
| 2023-02-22 17:20:19 |
226 |
€27.820 |
XAMS |
00336870455EXPA1 |
| 2023-02-22 17:20:19 |
398 |
€27.820 |
XAMS |
00336870456EXPA1 |
| 2023-02-22 17:20:19 |
500 |
€27.820 |
XAMS |
00336870457EXPA1 |
| 2023-02-22 17:20:19 |
625 |
€27.820 |
XAMS |
00336870458EXPA1 |
| 2023-02-22 17:20:19 |
584 |
€27.820 |
XAMS |
00336870459EXPA1 |
| 2023-02-22 17:20:19 |
500 |
€27.820 |
XAMS |
00336870460EXPA1 |
| 2023-02-22 17:20:19 |
584 |
€27.820 |
XAMS |
00336870461EXPA1 |
| 2023-02-22 17:20:29 |
391 |
€27.820 |
XAMS |
00336870568EXPA1 |
| 2023-02-22 17:20:29 |
625 |
€27.820 |
XAMS |
00336870569EXPA1 |
| 2023-02-22 17:20:39 |
584 |
€27.820 |
XAMS |
00336870634EXPA1 |
| 2023-02-22 17:20:39 |
625 |
€27.820 |
XAMS |
00336870636EXPA1 |
| 2023-02-22 17:20:39 |
1,088 |
€27.820 |
XAMS |
00336870637EXPA1 |
| 2023-02-22 17:20:39 |
414 |
€27.820 |
XAMS |
00336870638EXPA1 |
| 2023-02-22 17:20:49 |
392 |
€27.825 |
XAMS |
00336870838EXPA1 |
| 2023-02-22 17:20:49 |
212 |
€27.825 |
XAMS |
00336870839EXPA1 |
| 2023-02-22 17:20:54 |
584 |
€27.825 |
XAMS |
00336870862EXPA1 |
| 2023-02-22 17:20:54 |
623 |
€27.825 |
XAMS |
00336870863EXPA1 |
| 2023-02-22 17:20:54 |
400 |
€27.825 |
XAMS |
00336870864EXPA1 |
| 2023-02-22 17:20:54 |
167 |
£24.460 |
XLON |
00336870865EXPA1 |
| 2023-02-22 17:20:54 |
440 |
£24.460 |
XLON |
00336870866EXPA1 |
| 2023-02-22 17:20:54 |
519 |
£24.460 |
XLON |
00336870867EXPA1 |
| 2023-02-22 17:20:59 |
146 |
£24.460 |
XLON |
00336870894EXPA1 |
| 2023-02-22 17:20:59 |
519 |
£24.460 |
XLON |
00336870895EXPA1 |
| 2023-02-22 17:20:59 |
440 |
£24.460 |
XLON |
00336870896EXPA1 |
| 2023-02-22 17:20:59 |
348 |
£24.460 |
XLON |
00336870897EXPA1 |
| 2023-02-22 17:20:59 |
775 |
£24.460 |
XLON |
00336870898EXPA1 |
| 2023-02-22 17:20:59 |
422 |
£24.460 |
XLON |
00336870899EXPA1 |
| 2023-02-22 17:20:59 |
2,000 |
£24.460 |
XLON |
00336870901EXPA1 |
| 2023-02-22 17:20:59 |
838 |
£24.460 |
XLON |
00336870902EXPA1 |
| 2023-02-22 17:20:59 |
519 |
£24.460 |
XLON |
00336870903EXPA1 |
| 2023-02-22 17:20:59 |
440 |
£24.460 |
XLON |
00336870904EXPA1 |
| 2023-02-22 17:20:59 |
166 |
£24.460 |
XLON |
00336870905EXPA1 |
| 2023-02-22 17:21:05 |
215 |
£24.460 |
XLON |
00336870936EXPA1 |
| 2023-02-22 17:21:05 |
166 |
£24.460 |
XLON |
00336870937EXPA1 |
| 2023-02-22 17:21:05 |
519 |
£24.460 |
XLON |
00336870939EXPA1 |
| 2023-02-22 17:21:05 |
349 |
£24.460 |
XLON |
00336870942EXPA1 |
| 2023-02-22 17:21:05 |
340 |
£24.460 |
XLON |
00336870943EXPA1 |
| 2023-02-22 17:21:05 |
422 |
£24.460 |
XLON |
00336870944EXPA1 |
| 2023-02-22 17:21:05 |
1,099 |
£24.460 |
XLON |
00336870945EXPA1 |
| 2023-02-22 17:21:05 |
324 |
£24.460 |
XLON |
00336870946EXPA1 |
| 2023-02-22 17:21:05 |
440 |
£24.460 |
XLON |
00336870947EXPA1 |
| 2023-02-22 17:21:05 |
519 |
£24.460 |
XLON |
00336870948EXPA1 |
| 2023-02-22 17:21:05 |
479 |
£24.460 |
XLON |
00336870949EXPA1 |
| 2023-02-22 17:21:05 |
440 |
£24.460 |
XLON |
00336870950EXPA1 |
| 2023-02-22 17:21:10 |
622 |
£24.460 |
XLON |
00336870979EXPA1 |
| 2023-02-22 17:21:10 |
237 |
£24.460 |
XLON |
00336870980EXPA1 |
| 2023-02-22 17:21:10 |
2,000 |
£24.460 |
XLON |
00336870981EXPA1 |
| 2023-02-22 17:21:12 |
1,237 |
£24.455 |
XLON |
00336871005EXPA1 |
| 2023-02-22 17:21:20 |
460 |
£24.455 |
XLON |
00336871058EXPA1 |
| 2023-02-22 17:21:20 |
495 |
£24.455 |
XLON |
00336871059EXPA1 |
| 2023-02-22 17:21:20 |
519 |
£24.455 |
XLON |
00336871061EXPA1 |
| 2023-02-22 17:21:20 |
138 |
£24.455 |
XLON |
00336871062EXPA1 |
| 2023-02-22 17:21:20 |
422 |
£24.455 |
XLON |
00336871063EXPA1 |
| 2023-02-22 17:21:20 |
355 |
£24.455 |
XLON |
00336871064EXPA1 |
| 2023-02-22 17:21:20 |
440 |
£24.455 |
XLON |
00336871065EXPA1 |
| 2023-02-22 17:21:20 |
848 |
£24.455 |
XLON |
00336871066EXPA1 |
| 2023-02-22 17:21:20 |
423 |
£24.455 |
XLON |
00336871067EXPA1 |
| 2023-02-22 17:21:20 |
2,000 |
£24.455 |
XLON |
00336871068EXPA1 |
| 2023-02-22 17:21:20 |
196 |
£24.455 |
XLON |
00336871069EXPA1 |
| 2023-02-22 17:21:25 |
132 |
£24.455 |
XLON |
00336871127EXPA1 |
| 2023-02-22 17:21:25 |
519 |
£24.455 |
XLON |
00336871128EXPA1 |
| 2023-02-22 17:21:25 |
500 |
£24.455 |
XLON |
00336871129EXPA1 |
| 2023-02-22 17:21:25 |
332 |
£24.455 |
XLON |
00336871130EXPA1 |
| 2023-02-22 17:21:25 |
470 |
£24.455 |
XLON |
00336871131EXPA1 |
| 2023-02-22 17:21:25 |
830 |
£24.455 |
XLON |
00336871132EXPA1 |
| 2023-02-22 17:21:25 |
423 |
£24.455 |
XLON |
00336871133EXPA1 |
| 2023-02-22 17:21:25 |
125 |
£24.455 |
XLON |
00336871134EXPA1 |
| 2023-02-22 17:21:25 |
788 |
£24.455 |
XLON |
00336871135EXPA1 |
| 2023-02-22 17:21:30 |
142 |
£24.455 |
XLON |
00336871167EXPA1 |
| 2023-02-22 17:21:30 |
873 |
£24.455 |
XLON |
00336871168EXPA1 |
| 2023-02-22 17:21:30 |
140 |
£24.455 |
XLON |
00336871169EXPA1 |
| 2023-02-22 17:21:30 |
4,000 |
£24.455 |
XLON |
00336871170EXPA1 |
| 2023-02-22 17:21:30 |
423 |
£24.455 |
XLON |
00336871171EXPA1 |
| 2023-02-22 17:21:30 |
128 |
£24.455 |
XLON |
00336871172EXPA1 |
| 2023-02-22 17:21:40 |
861 |
£24.455 |
XLON |
00336871249EXPA1 |
| 2023-02-22 17:21:40 |
160 |
£24.455 |
XLON |
00336871250EXPA1 |
| 2023-02-22 17:21:44 |
1,120 |
£24.450 |
XLON |
00336871294EXPA1 |
| 2023-02-22 17:21:50 |
883 |
£24.450 |
XLON |
00336871369EXPA1 |
| 2023-02-22 17:21:50 |
162 |
£24.450 |
XLON |
00336871370EXPA1 |
| 2023-02-22 17:22:18 |
160 |
£24.455 |
XLON |
00336871620EXPA1 |
| 2023-02-22 17:22:19 |
236 |
£24.455 |
XLON |
00336871628EXPA1 |
| 2023-02-22 17:22:38 |
119 |
£24.455 |
XLON |
00336871784EXPA1 |
| 2023-02-22 17:22:38 |
101 |
£24.455 |
XLON |
00336871785EXPA1 |
| 2023-02-22 17:22:38 |
38 |
£24.455 |
XLON |
00336871786EXPA1 |
| 2023-02-22 17:22:38 |
471 |
£24.455 |
XLON |
00336871787EXPA1 |
| 2023-02-22 17:22:38 |
237 |
£24.455 |
XLON |
00336871788EXPA1 |
| 2023-02-22 17:22:38 |
221 |
£24.455 |
XLON |
00336871789EXPA1 |
| 2023-02-22 17:22:40 |
367 |
£24.455 |
XLON |
00336871810EXPA1 |
| 2023-02-22 17:22:40 |
480 |
£24.455 |
XLON |
00336871811EXPA1 |
| 2023-02-22 17:22:40 |
519 |
£24.455 |
XLON |
00336871812EXPA1 |
| 2023-02-22 17:22:40 |
440 |
£24.455 |
XLON |
00336871813EXPA1 |
| 2023-02-22 17:22:40 |
425 |
£24.455 |
XLON |
00336871814EXPA1 |
| 2023-02-22 17:22:40 |
157 |
£24.455 |
XLON |
00336871815EXPA1 |
| 2023-02-22 17:22:40 |
5,975 |
£24.455 |
XLON |
00336871816EXPA1 |
| 2023-02-22 17:22:40 |
388 |
£24.455 |
XLON |
00336871817EXPA1 |
| 2023-02-22 17:22:40 |
440 |
£24.455 |
XLON |
00336871818EXPA1 |
| 2023-02-22 17:22:40 |
519 |
£24.455 |
XLON |
00336871819EXPA1 |
| 2023-02-22 17:22:40 |
664 |
£24.455 |
XLON |
00336871820EXPA1 |
| 2023-02-22 17:22:40 |
749 |
£24.455 |
XLON |
00336871821EXPA1 |
| 2023-02-22 17:22:40 |
390 |
£24.455 |
XLON |
00336871822EXPA1 |
| 2023-02-22 17:22:40 |
390 |
£24.455 |
XLON |
00336871823EXPA1 |
| 2023-02-22 17:22:40 |
519 |
£24.455 |
XLON |
00336871824EXPA1 |
| 2023-02-22 17:22:40 |
440 |
£24.455 |
XLON |
00336871825EXPA1 |
| 2023-02-22 17:22:40 |
664 |
£24.455 |
XLON |
00336871826EXPA1 |
| 2023-02-22 17:23:00 |
236 |
£24.450 |
XLON |
00336871954EXPA1 |
| 2023-02-22 17:23:00 |
365 |
£24.450 |
XLON |
00336871955EXPA1 |
| 2023-02-22 17:23:00 |
440 |
£24.450 |
XLON |
00336871956EXPA1 |
| 2023-02-22 17:23:00 |
519 |
£24.450 |
XLON |
00336871957EXPA1 |
| 2023-02-22 17:23:00 |
872 |
£24.450 |
XLON |
00336871958EXPA1 |
| 2023-02-22 17:23:00 |
5,975 |
£24.450 |
XLON |
00336871959EXPA1 |
| 2023-02-22 17:23:00 |
220 |
£24.450 |
XLON |
00336871960EXPA1 |
| 2023-02-22 17:23:00 |
1,335 |
£24.450 |
XLON |
00336871961EXPA1 |
| 2023-02-22 17:23:05 |
243 |
£24.450 |
XLON |
00336872035EXPA1 |
| 2023-02-22 17:23:05 |
108 |
£24.450 |
XLON |
00336872036EXPA1 |
| 2023-02-22 17:23:05 |
200 |
£24.450 |
XLON |
00336872037EXPA1 |
| 2023-02-22 17:23:05 |
339 |
£24.450 |
XLON |
00336872038EXPA1 |
| 2023-02-22 17:23:05 |
1,190 |
£24.450 |
XLON |
00336872039EXPA1 |
| 2023-02-22 17:23:05 |
391 |
£24.450 |
XLON |
00336872040EXPA1 |
| 2023-02-22 17:23:05 |
6,542 |
£24.450 |
XLON |
00336872041EXPA1 |
| 2023-02-22 17:23:05 |
101 |
£24.450 |
XLON |
00336872042EXPA1 |
| 2023-02-22 17:23:05 |
427 |
£24.450 |
XLON |
00336872043EXPA1 |
| 2023-02-22 17:23:05 |
238 |
£24.450 |
XLON |
00336872044EXPA1 |
| 2023-02-22 17:23:46 |
76 |
£24.450 |
XLON |
00336872364EXPA1 |