Transaction in Own Shares • Nov 13, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1616-100-2017 |
Data/Ora Ricezione 13 Novembre 2017 17:59:39 |
MTA | |
|---|---|---|---|
| Societa' | : | FINCANTIERI | |
| Identificativo Informazione Regolamentata |
: | 95901 | |
| Nome utilizzatore | : | FINCANTIERIN01 - Pasanisi | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 13 Novembre 2017 17:59:39 | |
| Data/Ora Inizio Diffusione presunta |
: | 13 Novembre 2017 17:59:40 | |
| Oggetto | : | FINCANTIERI Update on the share buyback program 20171113 |
|
| Testo del comunicato |
Vedi allegato.
Trieste, 13 November 2017 – FINCANTIERI S.p.A. (hereafter also "Fincantieri" or "the Company") announces, following what it had already communicated on 7 November 2017, that it purchased on the Borsa Italiana, Bats, Chi-X and Turquoise trading venues through Exane BNP Paribas, in the period between 6 November and 10 November 2017, a total of 1,577,930 ordinary shares, equal to approximately 0.09% of the total number of shares representing the share capital. Shares were purchased at an average price of Euro 1.0619 per share, for a total consideration of Euro 1,675,681.78.
The purchases were carried out as part of the share buyback program authorized by the Shareholders' Meeting resolution of 19 May 2017, whose launch was made public on 25 October 2017.
Details of all the purchase operations effected between 6 November and 10 November 2017 may be found in the attachment to this press release.
| Date | Number of ordinary | Average Price (Euro) | Total consideration |
|---|---|---|---|
| shares purchased | (Euro) | ||
| 06-nov-17 | 192,640 | 1.0713 | 206,368.90 |
| 07-nov-17 | 311,490 | 1.0608 | 330,413.87 |
| 08-nov-17 | 509,000 | 1.0543 | 536,615.91 |
| 09-nov-17 | 417,600 | 1.0582 | 441,910.91 |
| 10-nov-17 | 147,200 | 1.0895 | 160,372.18 |
| Total | 1,577,930 | 1.0619 | 1,675,681.78 |
For additional clarity, aggregate information on daily purchases may be found here below:
Following the above mentioned purchases, considering the shares already held, as of 10 November 2017, the Company holds 2,779,545 ordinary shares, equal to approximately 0.16% of the total number of shares representing the share capital.
* * *
Fincantieri is one of the world's largest shipbuilding groups and number one by diversification and innovation. It is leader in cruise ship design and construction and a reference player in all high-tech shipbuilding industry's sectors, from naval to offshore vessels, from high-complexity special vessels and ferries to mega-yachts, ship repairs and conversions, systems and components production and after-sales services.
Headquartered in Trieste (Italy), the Group has built more than 7,000 vessels in over 230 years of maritime history. With more than 19,400 employees, of whom more than 8,200 in Italy, 20 shipyards in 4 continents, today Fincantieri is the leading Western shipbuilder. It has among its clients the major cruise operators, the Italian and the U.S. Navy, in addition
to several foreign navies, and it is partner of some of the main European defense companies within supranational programmes.
* * *
| Antonio Autorino | Laura Calzolari | Cristiano Musella | Micaela Longo |
|---|---|---|---|
| Tel. +39 040 3192473 | Tel. +39 040 3192527 | Tel. +39 040 3192225 | Tel. +39 040 3192247 |
| Mob. +39 335 7859027 | Mob. +39 334 6587922 | Mob. +39 366 9254543 | Mob. +39 366 6856280 |
| [email protected] | [email protected] | [email protected] | [email protected] |
| Cristiano Pasanisi | Matteo David Masi | Alberta Michelazzi |
|---|---|---|
| Tel. +39 040 3192375 | Tel. +39 040 3192334 | Tel. +39 040 3192497 |
| [email protected] | [email protected] | [email protected] |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| Issuer name | ISIN | Intermediary name |
Intermediary Code | Transaction Date | Transaction Time |
Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:11:34 | UTC | 2500 | 1.065 | EUR | MTAA | 00149497418EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:16:30 | UTC | 4 0 0 0 | 1.066 | EUR | MTAA | 00149498447EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:16:42 | UTC | 1 0 0 0 | 1.066 | EUR | MTAA | 00149498510EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 | Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 | 08:22:28 | UTC | 5 0 0 0 | 1.065 | EUR | MTAA | 00149499502EXPA1 |
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 | 07/11/2017 07/11/2017 |
08:23:38 08:29:13 |
UTC UTC |
2500 2 5 0 0 |
1.063 1.060 |
EUR EUR |
MTAA MTAA |
00149499784EXPA1 00149501994EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:30:46 | UTC | 2500 | 1.058 | EUR | MTAA | 00149503231EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:32:10 | UTC | 2 5 0 0 | 1.057 | EUR | MTAA | 00149504038EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:38:52 | UTC | 10 | 1.059 | EUR | MTAA | 00149507676EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:39:06 | UTC | 4 9 9 0 | 1.059 | EUR | MTAA | 00149507761EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:39:18 | UTC | 5 0 0 0 | 1.057 | EUR | MTAA | 00149507924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:44:31 | UTC | 2 5 0 0 | 1.057 | EUR | MTAA | 00149510787EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 08:46:15 | UTC | 1500 | 1.057 | EUR | MTAA | 00149511753EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
08:47:16 08:56:08 |
UTC UTC |
3500 | 1.057 1.060 |
EUR EUR |
MTAA MTAA |
00149512410EXPA1 00149516812EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA Exane SA |
969500UP76J52A9OXU27 | 07/11/2017 | 09:10:59 | UTC | 5 0 0 0 5 0 0 0 |
1.060 | EUR | MTAA | 00149522559EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:14:40 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149523607EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:14:40 | UTC | 4915 | 1.058 | EUR | MTAA | 00149523608EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:15:09 | UTC | 85 | 1.058 | EUR | MTAA | 00149523718EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:16:00 | UTC | 2500 | 1.057 | EUR | MTAA | 00149524072EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:16:00 | UTC | 2500 | 1.055 | EUR | MTAA | 00149524073EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:26:59 | UTC | 2 5 0 0 | 1.055 | EUR | MTAA | 00149527806EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:26:59 | UTC | 388 | 1.053 | EUR | MTAA | 00149527807EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:43:59 | UTC | 1792 | 1.059 | EUR | MTAA | 00149532037EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:44:35 | UTC | 2 5 0 0 | 1.055 | EUR | MTAA | 00149532401EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 09:59:41 | UTC | 2 5 0 2 | 1.056 | EUR | MTAA | 00149535664EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
09:59:41 10:04:49 |
UTC UTC |
10 6 0 0 0 |
1.056 1.059 |
EUR EUR |
MTAA MTAA |
00149535665EXPA1 00149536793EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 931 | 1.059 | EUR | MTAA | 00149536794EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 8 1 7 3 | 1.059 | EUR | MTAA | 00149536795EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:04:49 | UTC | 3 8 8 4 | 1.059 | EUR | MTAA | 00149536799EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:11:55 | UTC | 4 3 6 9 | 1.058 | EUR | MTAA | 00149538409EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:23:04 | UTC | 4 0 5 9 | 1.058 | EUR | MTAA | 00149542856EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:24:56 | UTC | 4 6 27 | 1.055 | EUR | MTAA | 00149543314EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:26:06 | UTC | 2 1 1 2 | 1.053 | EUR | MTAA | 00149543636EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:43:21 | UTC | 3 1 2 5 | 1.056 | EUR | MTAA | 00149547175EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:44:19 | UTC | 1 3 0 1 | 1.056 | EUR | MTAA | 00149547507EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 10:53:46 | UTC | 4 3 4 8 | 1.057 | EUR | MTAA | 00149549383EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 11:21:40 | UTC | 2 9 0 8 | 1.058 | EUR | MTAA | 00149554815EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 11:21:40 | UTC | 1 370 | 1.058 | EUR | MTAA | 00149554816EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:07:59 | UTC | 3599 | 1.064 | EUR | MTAA | 00149573594EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
13:14:32 13:30:57 |
UTC UTC |
3 0 0 0 814 |
1.063 1.065 |
EUR EUR |
MTAA MTAA |
00149574659EXPA1 00149577684EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:30:57 | UTC | 9 1 8 6 | 1.065 | EUR | MTAA | 00149577685EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:55:42 | UTC | 10 000 | 1.065 | EUR | MTAA | 00149582577EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 13:55:44 | UTC | 7 000 | 1.063 | EUR | MTAA | 00149582598EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:20:27 | UTC | 250 | 1.065 | EUR | MTAA | 00149588224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:22:30 | UTC | 9750 | 1.065 | EUR | MTAA | 00149588876EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:34:11 | UTC | 7570 | 1.066 | EUR | MTAA | 00149592999EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:34:14 | UTC | 2 4 3 0 | 1.066 | EUR | MTAA | 00149593016EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:40:46 | UTC | 1 2 0 5 | 1.063 | EUR | MTAA | 00149595391EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:49:04 | UTC | 1489 | 1.065 | EUR | MTAA | 00149598160EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:49:06 | UTC | 1863 | 1.065 | EUR | MTAA | 00149598167EXPA |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 14:50:17 | UTC | 6 6 4 8 | 1.065 | EUR | MTAA | 00149598635EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
14:50:17 | UTC UTC |
4 3 6 7 | 1.063 | EUR EUR |
MTAA | 00149598636EXPA1 00149599042EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA Exane SA |
969500UP76J52A9OXU27 | 07/11/2017 | 14:51:23 15:00:04 |
UTC | 4 4 2 8 10 000 |
1.063 1.063 |
EUR | MTAA MTAA |
00149602386EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:01:01 | UTC | 4 3 4 6 | 1.063 | EUR | MTAA | 00149603025EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:07:35 | UTC | 5 6 5 4 | 1.063 | EUR | MTAA | 00149605942EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:18:16 | UTC | 5713 | 1.062 | EUR | MTAA | 00149610331EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:18:16 | UTC | 4 2 8 7 | 1.062 | EUR | MTAA | 00149610332EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:18:17 | UTC | 414 | 1.060 | EUR | MTAA | 00149610337EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:18:19 | UTC | 9586 | 1.060 | EUR | MTAA | 00149610351EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:32:38 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149615797EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:34:49 | UTC | 2 1 6 6 | 1.058 | EUR | MTAA | 00149616628EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:34:49 | UTC | 2 8 3 4 | 1.058 | EUR | MTAA | 00149616629EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:47:13 | UTC | 5 0 0 0 | 1.059 | EUR | MTAA | 00149621877EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:48:25 | UTC | 168 | 1.057 | EUR | MTAA | 00149622867EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:48:25 | UTC | 2 1 5 3 | 1.057 | EUR | MTAA | 00149622868EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
07/11/2017 07/11/2017 |
15:48:29 15:48:38 |
UTC UTC |
1659 1 0 2 0 |
1.057 1.057 |
EUR EUR |
MTAA MTAA |
00149622885EXPA1 00149622974EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 15:57:54 | UTC | 1 3 0 0 | 1.057 | EUR | MTAA | 00149626965EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:02:24 | UTC | 5 0 0 0 | 1.059 | EUR | MTAA | 00149628910EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:06:41 | UTC | 3 0 0 0 | 1.059 | EUR | MTAA | 00149630559EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:07:28 | UTC | 1 0 0 0 | 1.059 | EUR | MTAA | 00149630833EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:08:28 | UTC | 1 0 0 0 | 1.059 | EUR | MTAA | 00149631180EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:09:01 | UTC | 1884 | 1.059 | EUR | MTAA | 00149631341EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:14:58 | UTC | 3 1 1 6 | 1.059 | EUR | MTAA | 00149633713EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:14:58 | UTC | 5 0 0 0 | 1.059 | EUR | MTAA | 00149633714EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 3943 | 1.060 | EUR | MTAA | 00149636182EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 22 | 1.060 | EUR | MTAA | 00149636183EXPA1 |
| FINCANTIERI SPA | |||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 500 | 1.060 | EUR | MTAA | 00149636184EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 2 500 | 1.060 | EUR | MTAA | 00149636185EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 111 | 1.060 | EUR | MTAA | 00149636186EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:20:18 | UTC | 2 9 2 4 | 1.060 | EUR | MTAA | 00149636187EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:24:38 | UTC | 1 4 2 7 | 1.061 | EUR | MTAA | 00149637918EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:24:38 | UTC | 8573 | 1.061 | EUR | MTAA | 00149637919EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:26:22 | UTC | 7 5 9 5 | 1.061 | EUR | MTAA | 00149638477EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:27:50 | UTC | 4 6 9 2 | 1.062 | EUR | MTAA | 00149639115EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:28:07 | UTC | 1968 | 1.064 | EUR | MTAA | 00149639215EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 07/11/2017 | 16:28:07 | UTC | 437 | 1.064 | EUR | MTAA | 00149639216EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:10 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149645747EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:11 | UTC | 2518 | 1.060 | EUR | MTAA | 00149645753EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:11 | UTC | 839 | 1.060 | EUR | MTAA | 00149645754EXPA1 |
| IT0001415246 | 969500UP76J52A9OXU27 | 00149645775EXPA1 | |||||||||
| FINCANTIERI SPA | Exane SA | 08/11/2017 | 08:08:16 | UTC | 5 0 0 0 | 1.058 | EUR | MTAA | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:08:41 | UTC | 6 2 8 2 | 1.057 | EUR | MTAA | 00149646001EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:09:19 | UTC | 1 0 0 0 | 1.056 | EUR | MTAA | 00149646193EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:09:26 | UTC | 4 0 0 0 | 1.056 | EUR | MTAA | 00149646231EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:11:18 | UTC | 1 4 0 0 | 1.057 | EUR | MTAA | 00149647070EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:11:18 | UTC | 120 | 1.057 | EUR | MTAA | 00149647071EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:12:46 | UTC | 2 1 9 7 | 1.058 | EUR | MTAA | 00149647494EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:13:37 | UTC | 1879 | 1.057 | EUR | MTAA | 00149647646EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:14:06 | UTC | 1815 | 1.056 | EUR | MTAA | 00149647693EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:15:09 | UTC | 5 5 7 1 | 1.057 | EUR | MTAA | 00149647981EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:16:48 | UTC | 5 0 0 0 | 1.054 | EUR | MTAA | 00149648436EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:16:48 | UTC | 1 1 1 4 | 1.054 | EUR | MTAA | 00149648437EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:17:07 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149648528EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:18:55 | UTC | 4 2 3 6 | 1.047 | EUR | MTAA | 00149648935EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 2 500 | 1.047 | EUR | MTAA | 00149649579EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 100 | 1.047 | EUR | MTAA | 00149649592EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 12 | 1.047 | EUR | MTAA | 00149649593EXPA1 |
| 969500UP76J52A9OXU27 | 08/11/2017 | UTC | 1.047 | 00149649594EXPA1 | |||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 08:20:35 | 1 1 2 1 | EUR | MTAA | |||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 2 3 0 1 | 1.047 | EUR | MTAA | 00149649595EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:20:35 | UTC | 767 | 1.047 | EUR | MTAA | 00149649596EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:22:06 | UTC | 2 500 | 1.045 | EUR | MTAA | 00149650181EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:22:06 | UTC | 5 0 3 1 | 1.045 | EUR | MTAA | 00149650182EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:24:39 | UTC | 2 500 | 1.040 | EUR | MTAA | 00149650977EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:24:39 | UTC | 755 | 1.040 | EUR | MTAA | 00149650978EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | 08:24:39 | UTC | 1.040 | 00149650979EXPA1 | ||||
| Exane SA | 4 3 3 9 | EUR | MTAA | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:05 | UTC | 12 | 1.041 | EUR | MTAA | 00149651875EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:05 | UTC | 1412 | 1.040 | EUR | MTAA | 00149651878EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:05 | UTC | 2 4 8 8 | 1.041 | EUR | MTAA | 00149651879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:28:22 | UTC | 2 4 0 1 | 1.040 | EUR | MTAA | 00149651930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:29:05 | UTC | 4 3 3 9 | 1.043 | EUR | MTAA | 00149652064EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:13 | UTC | 3 9 8 4 | 1.041 | EUR | MTAA | 00149652398EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:16 | UTC | $\overline{1}$ | 1.041 | EUR | MTAA | 00149652431EXPA1 |
| IT0001415246 | |||||||||||
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:44 | UTC | 27 | 1.041 | EUR | MTAA | 00149652553EXPA1 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:30:59 | UTC | 1 300 | 1.041 | EUR | MTAA | 00149652598EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:34:11 | UTC | 5 3 8 6 | 1.041 | EUR | MTAA | 00149653710EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:35:23 | UTC | 2 500 | 1.039 | EUR | MTAA | 00149654099EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:39:00 | UTC | 691 | 1.039 | EUR | MTAA | 00149655146EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:39:00 | UTC | 4 2 3 5 | 1.039 | EUR | MTAA | 00149655147EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:40:37 | UTC | 1 0 8 1 | 1.039 | EUR | MTAA | 00149655715EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:40:37 | UTC | 2 3 4 6 | 1.039 | EUR | MTAA | 00149655716EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:44:48 | UTC | 5 0 5 3 | 1.038 | EUR | MTAA | 00149656812EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:49:08 | UTC | 1 0 0 0 | 1.039 | EUR | MTAA | 00149658183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:49:18 | UTC | 4 9 8 3 | 1.039 | EUR | MTAA | 00149658262EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 08:57:40 | UTC | 664 | 1.044 | EUR | MTAA | 00149661616EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:22:55 | UTC | 1966 | 1.045 | EUR | MTAA | 00149670432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:45 | UTC | 5 0 0 0 | 1.046 | EUR | MTAA | 00149672600EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:47 | UTC | 3 0 3 4 | 1.045 | EUR | MTAA | 00149672617EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:47 | UTC | 168 | 1.045 | EUR | MTAA | 00149672620EXPA1 |
| FINCANTIERI SPA | IT0001415246 | ||||||||||
| Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:51 | UTC | 4 200 | 1.045 | EUR | MTAA | 00149672654EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:29:51 | UTC | 3 6 9 5 | 1.045 | EUR | MTAA | 00149672655EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:30:59 | UTC | 5 0 0 0 | 1.044 | EUR | MTAA | 00149672968EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:30:59 | UTC | 5 6 7 4 | 1.044 | EUR | MTAA | 00149672969EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:32:16 | UTC | 32 | 1.044 | EUR | MTAA | 00149673363EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:32:21 | UTC | 5 2 9 7 | 1.044 | EUR | MTAA | 00149673372EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:43:57 | UTC | 5 6 4 0 | 1.042 | EUR | MTAA | 00149676563EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:43:58 | UTC | 336 | 1.042 | EUR | MTAA | 00149676564EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:48:45 | UTC | 4 0 6 0 | 1.043 | EUR | MTAA | 00149678073EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:48:55 | UTC | 3 9 8 5 | 1.043 | EUR | MTAA | 00149678110EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:49:06 | UTC | 3 8 0 5 | 1.043 | EUR | MTAA | 00149678161EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:50:52 | UTC | 3816 | 1.042 | EUR | MTAA | 00149678586EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:57:54 | UTC | 2500 | 1.040 | EUR | MTAA | 00149680509EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:57:54 | UTC | 1 6 2 0 | 1.040 | EUR | MTAA | 00149680510EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 09:57:55 | UTC | 3 0 5 9 | 1.040 | EUR | MTAA | 00149680511EXPA1 |
| 969500UP76J52A9OXU27 | UTC | 13 | 1.040 | EUR | MTAA | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 08/11/2017 | 10:07:08 | 00149683592EXPA1 | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:07:40 | UTC | 5 0 9 0 | 1.040 | EUR | MTAA | 00149683823EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:08:06 | UTC | 115 | 1.040 | EUR | MTAA | 00149684050EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:08:06 | UTC | 295 | 1.040 | EUR | MTAA | 00149684051EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:09:49 | UTC | 4589 | 1.039 | EUR | MTAA | 00149684628EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:14:10 | UTC | 3 900 | 1.037 | EUR | MTAA | 00149686030EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:21:55 | UTC | 1 0 0 0 | 1.037 | EUR | MTAA | 00149688483EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:24:02 | UTC | 500 | 1.037 | EUR | MTAA | 00149689043EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:26:41 | UTC | $\mathbf{1}$ | 1.037 | EUR | MTAA | 00149689943EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:28:11 | UTC | 2 4 4 6 | 1.037 | EUR | MTAA | 00149690478EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 871 | 1.040 | EUR | MTAA | 00149691461EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 318 | 1.040 | EUR | MTAA | 00149691465EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 10 400 | 1.040 | EUR | MTAA | 00149691466EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:31:38 | UTC | 3 2 6 1 | 1.040 | EUR | MTAA | 00149691467EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:32:01 | UTC | 930 | 1.040 | EUR | MTAA | 00149691542EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:51:34 | UTC | 352 | 1.038 | EUR | MTAA | 00149696974EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:52:01 | UTC | 1 0 5 6 | 1.040 | EUR | MTAA | 00149697058EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | |||||||||
| Exane SA | 08/11/2017 | 10:52:01 | UTC | 265 | 1.040 | EUR | MTAA | 00149697059EXPA1 | |||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:52:01 | UTC | 624 | 1.040 | EUR | MTAA | 00149697060EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:55:10 | UTC | 3 0 0 0 | 1.038 | EUR | MTAA | 00149698133EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:55:34 | UTC | 5 500 | 1.041 | EUR | MTAA | 00149698238EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 10:56:31 | UTC | 2850 | 1.042 | EUR | MTAA | 00149698509EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:05:04 | UTC | 13 | 1.043 | EUR | MTAA | 00149701032EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:06:05 | UTC | 300 | 1.043 | EUR | MTAA | 00149701315EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:17:15 | UTC | 45 | 1.044 | EUR | MTAA | 00149704184EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:17:15 | UTC | 561 | 1.044 | EUR | MTAA | 00149704185EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:19:04 | UTC | 15 | 1.044 | EUR | MTAA | 00149704698EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:21:10 | UTC | 129 | 1.043 | EUR | MTAA | 00149705200EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:21:10 | UTC | 4 7 7 1 | 1.044 | EUR | MTAA | 00149705201EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 5 0 0 0 | 1.044 | EUR | MTAA | 00149710842EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 29 | 1.044 | EUR | MTAA | 00149710843EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 2 3 7 0 | 1.044 | EUR | MTAA | 00149710844EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:43:57 | UTC | 1 4 6 0 | 1.043 | EUR | MTAA | 00149710845EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:04 | UTC | 1 000 | 1.043 | EUR | MTAA | 00149711322EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:33 | UTC | 7 000 | 1.048 | EUR | MTAA | 00149711413EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:33 | UTC | 1 2 9 3 | 1.048 | EUR | MTAA | 00149711414EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 11:46:33 | UTC | 3 3 6 6 | 1.048 | EUR | MTAA | 00149711415EXPA1 |
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
08/11/2017 | 12:21:38 | UTC | 1825 | 1.049 | EUR | MTAA | 00149720864EXPA1 |
| FINCANTIERI SPA | Exane SA | 08/11/2017 | 12:29:35 | UTC | 2 6 6 5 | 1.050 | EUR | MTAA | 00149723280EXPA1 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:29:35 | UTC | 181 | 1.050 | EUR | MTAA | 00149723281EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:40:06 | UTC | 11 | 1.050 | EUR | MTAA | 00149725879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:40:06 | UTC | 3 5 0 6 | 1.050 | EUR | MTAA | 00149725880EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 12:43:04 | UTC | 12 | 1.050 | ${\sf EUR}$ | MTAA | 00149726687EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:23:47 | UTC | 645 | 1.058 | EUR | MTAA | 00149737438EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:27:33 | UTC | 839 | 1.059 | EUR | MTAA | 00149738518EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:32:44 | UTC | 401 | 1.059 | EUR | MTAA | 00149740210EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:32:44 | UTC | 1 2 9 1 | 1.059 | ${\sf EUR}$ | MTAA | 00149740211EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:37:04 | UTC | 12 | 1.059 | EUR | MTAA | 00149741688EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:44:54 | UTC | 2 4 6 9 | 1.060 | EUR | MTAA | 00149744419EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:44:54 | UTC | 928 | 1.060 | EUR | MTAA | 00149744420EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:46:02 | UTC | 2 4 5 7 | 1.060 | EUR | MTAA | 00149744774EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:03 | UTC | 3 3 8 0 | 1.066 | EUR | MTAA | 00149746466EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:03 | UTC | 102 | 1.066 | EUR | MTAA | 00149746467EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 7 000 | 1.070 | EUR | MTAA | 00149746517EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 565 | 1.070 | EUR | MTAA | 00149746518EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 6 9 5 1 | 1.070 | EUR | MTAA | 00149746519EXPA1 | |
| Exane SA | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:52:12 | UTC | 2 6 6 0 | 1.070 | EUR | MTAA | 00149746520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:53:11 | UTC | 2511 | 1.069 | EUR | MTAA | 00149746732EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:53:11 | UTC | 499 | 1.069 | EUR | MTAA | 00149746733EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:54:04 | UTC | 657 | 1.069 | EUR | MTAA | 00149747029EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:58:06 | UTC | 247 | 1.069 | EUR | MTAA | 00149748368EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 13:59:26 | UTC | 1 0 7 4 | 1.070 | EUR | MTAA | 00149748879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:02:47 | UTC | 965 | 1.071 | EUR | MTAA | 00149749958EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:07:07 | UTC | 3813 | 1.070 | EUR | MTAA | 00149751224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:08:28 | UTC | 1 671 | 1.066 | EUR | MTAA | 00149751648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:12:00 | UTC | 2 0 0 5 | 1.067 | EUR | MTAA | 00149752658EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:13:08 | UTC | 2853 | 1.064 | EUR | MTAA | 00149753051EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:46 | UTC | 1 0 0 0 | 1.064 | EUR | MTAA | 00149754064EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:46 | UTC | 5 0 5 2 | 1.064 | EUR | MTAA | 00149754065EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:46 | UTC | 660 | 1.064 | EUR | MTAA | 00149754066EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:15:58 | UTC | 1 2 5 5 | 1.064 | EUR | MTAA | 00149754106EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:20:30 | UTC | 1 1 4 1 | 1.060 | EUR | MTAA | 00149755602EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:20:54 | UTC | 3 2 7 7 | 1.060 | EUR | MTAA | 00149755674EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:30:00 | UTC | 5796 | 1.059 | EUR | MTAA | 00149758706EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:34:07 | UTC | 5 8 0 4 | 1.059 | EUR | MTAA | 00149760471EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:34:07 | UTC | 2 2 9 8 | 1.059 | EUR | MTAA | 00149760472EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 14:41:01 | UTC | 2 3 2 9 | 1.058 | EUR | MTAA | 00149763573EXPA1 |
| FINCANTIERI SPA | EUR | ||||||||||
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
08/11/2017 08/11/2017 |
14:47:18 14:48:32 |
UTC UTC |
15 988 10 000 |
1.061 1.059 |
EUR | MTAA MTAA |
00149766175EXPA1 00149766849EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:03:10 | UTC | 2 1 5 8 | 1.060 | EUR | MTAA | 00149775150EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:05:29 | UTC | 2 0 4 9 | 1.060 | EUR | MTAA | 00149776403EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:12:27 | UTC | 2 1 2 2 | 1.058 | EUR | MTAA | 00149779836EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:16:07 | UTC | 350 | 1.060 | EUR | MTAA | 00149781687EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:16:07 | UTC | 3796 | 1.060 | EUR | MTAA | 00149781688EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:21:36 | UTC | 4 80 6 | 1.058 | EUR | MTAA | 00149784339EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:21:36 | UTC | 1 0 4 5 | 1.058 | EUR | MTAA | 00149784340EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:28:11 | UTC | 19779 | 1.062 | EUR | MTAA | 00149787984EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:40:29 | UTC | 2560 | 1.060 | EUR | MTAA | 00149794198EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:40:42 | UTC | 4 3 5 4 | 1.060 | EUR | MTAA | 00149794333EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:40:46 | UTC | 14 616 | 1.060 | EUR | MTAA | 00149794352EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:52:05 | UTC | 8503 | 1.061 | EUR | MTAA | 00149800889EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 15:52:05 | UTC | 12 4 9 6 | 1.061 | EUR | MTAA | 00149800890EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:01:47 | UTC | 1 2 8 3 | 1.060 | EUR | MTAA | 00149806643EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:01:47 | UTC | 2736 | 1.060 | EUR | MTAA | 00149806644EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:05:08 | UTC | 20 068 | 1.070 | EUR | MTAA | 00149808571EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:05:26 | UTC | 2 0 4 2 | 1.070 | EUR | MTAA | 00149808838EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 08/11/2017 | UTC | 1.067 | MTAA | 00149809192EXPA1 | ||||
| Exane SA | 16:05:50 | 5 2 9 0 | EUR | ||||||||
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
08/11/2017 08/11/2017 |
16:14:07 | UTC | 5 0 6 0 | 1.069 | EUR | MTAA | 00149814532EXPA1 00149816754EXPA1 |
| 16:17:23 | UTC | 7 1 3 0 | 1.069 | EUR | MTAA | 00149818327EXPA1 | |||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:19:35 | UTC | 87 | 1.069 | EUR | MTAA | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:22:30 | UTC | 3 0 0 0 | 1.069 | EUR | MTAA | 00149820344EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:22:57 | UTC | 3 100 | 1.069 | EUR | MTAA | 00149820560EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:25:42 | UTC | 124 | 1.071 | EUR | MTAA | 00149822485EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:25:42 | UTC | 7 2 0 8 | 1.071 | EUR | MTAA | 00149822486EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:25:42 | UTC | 329 | 1.071 | EUR | MTAA | 00149822487EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:27:39 | UTC | 6 8 6 1 | 1.077 | EUR | MTAA | 00149823775EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 08/11/2017 | 16:29:07 | UTC | 838 | 1.083 | EUR | MTAA | 00149824891EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:05:55 | UTC | 2 500 | 1.076 | EUR | MTAA | 00149830750EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:10:52 | UTC | 1 600 | 1.075 | EUR | MTAA | 00149832490EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:11:39 | UTC | 200 | 1.075 | EUR | MTAA | 00149832729EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:11:39 | UTC | 700 | 1.075 | EUR | MTAA | 00149832730EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:13:44 | UTC | 2 500 | 1.071 | EUR | MTAA | 00149833372EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:16:04 | UTC | 2500 | 1.065 | EUR | MTAA | 00149834305EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:28:30 | UTC | 13 | 1.070 | EUR | MTAA | 00149838061EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:28:30 | UTC | 2 4 8 7 | 1.070 | EUR | MTAA | 00149838062EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:32:14 | UTC | 1 0 0 0 | 1.071 | EUR | MTAA | 00149839171EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:32:14 | UTC | 4 0 0 0 | 1.071 | EUR | MTAA | 00149839172EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:34:55 | UTC | 2500 | 1.069 | EUR | MTAA | 00149839825EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:34:55 | UTC | 12 | 1.068 | EUR | MTAA | 00149839826EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:34:55 | UTC | 2 4 8 8 | 1.068 | EUR | MTAA | 00149839827EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:34:58 | UTC | 2 500 | 1.065 | EUR | MTAA | 00149839833EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:37:48 | UTC | 800 | 1.062 | EUR | MTAA | 00149840721EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:37:48 | UTC | 1700 | 1.062 | EUR | MTAA | 00149840722EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:37:48 | UTC | 2 500 | 1.060 | EUR | MTAA | 00149840723EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:38:01 | UTC | 2500 | 1.055 | EUR | MTAA | 00149840788EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:45:52 | UTC | 12 000 | 1.057 | EUR | MTAA | 00149843090EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:45:52 | UTC | 38 000 | 1.057 | EUR | MTAA | 00149843091EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:52:14 | UTC | 5 0 0 0 | 1.060 | EUR | MTAA | 00149844323EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:52:14 | UTC | 7500 | 1.057 | EUR | MTAA | 00149844324EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:56:10 | UTC | 1 5 5 7 | 1.059 | EUR | MTAA | 00149845270EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:56:10 | UTC | 1490 | 1.059 | EUR | MTAA | 00149845271EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:56:27 | UTC | 1953 | 1.059 | EUR | MTAA | 00149845316EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 08:56:41 | UTC | 5 0 0 0 | 1.057 | EUR | MTAA | 00149845398EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:16:09 | UTC | 541 | 1.066 | EUR | MTAA | 00149850492EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:17:05 | UTC | 1 1 2 7 | 1.066 | EUR | MTAA | 00149850682EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:17:09 | UTC | 1 5 2 7 | 1.066 | EUR | MTAA | 00149850713EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:21:38 | UTC | 3 1 4 5 | 1.068 | EUR | MTAA | 00149851820EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:21:38 | UTC | 550 | 1.068 | EUR | MTAA | 00149851821EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:26:22 | UTC | 1 2 6 9 | 1.070 | EUR | MTAA | 00149853308EXPA0 00149855174EXPA0 |
| MTAA | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:34:02 | UTC | 5 8 5 5 | 1.073 | EUR | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 09:40:36 | UTC | 7869 | 1.077 | EUR | MTAA | 00149856931EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 10:14:18 | UTC | 4 8 6 8 | 1.066 | EUR | MTAA | 00149863413EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 10:42:03 | UTC | 5 0 1 6 | 1.063 | EUR | MTAA | 00149868680EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 10:53:06 | UTC | 13 | 1.066 | EUR | MTAA | 00149870855EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 11:11:58 | UTC | 417 | 1.066 | EUR | MTAA | 00149874877EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 11:19:50 | UTC | 2929 | 1.067 | EUR | MTAA | 00149876306EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 11:19:50 | UTC | 4 3 7 8 | 1.067 | EUR | MTAA | 00149876307EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 11:24:27 | UTC | 3835 | 1.066 | EUR | MTAA | 00149877452EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 11:24:27 | UTC | 2 2 9 7 | 1.066 | EUR | MTAA | 00149877453EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 11:40:35 | UTC | 5 1 3 9 | 1.062 | EUR | MTAA | 00149881778EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 12:07:26 | UTC | 622 | 1.070 | EUR | MTAA | 00149887095EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 12:07:26 | UTC | 5 3 2 0 | 1.070 | EUR | MTAA | 00149887096EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 12:19:21 | UTC | 6 1 4 2 | 1.063 | EUR | MTAA | 00149889727EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 12:19:21 | UTC | 241 | 1.063 | EUR | MTAA | 00149889728EXPA0 |
| FINCANTIERI SPA | |||||||||||
| IT0001415246 | Exane SA Exane SA |
969500UP76J52A9OXU27 | 09/11/2017 | 12:37:04 | UTC UTC |
3837 4 9 0 3 |
1.061 1.068 |
EUR EUR |
MTAA MTAA |
00149893172EXPA0 | |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 09/11/2017 | 12:53:11 | 00149896198EXPA0 | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:07:23 | UTC | 5 1 8 8 | 1.068 | EUR | MTAA | 00149898953EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:14:38 | UTC | 2 0 0 0 | 1.064 | EUR | MTAA | 00149901018EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:16:15 | UTC | 2679 | 1.064 | EUR | MTAA | 00149901562EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:33:38 | UTC | 992 | 1.068 | EUR | MTAA | 00149906477EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:48:35 | UTC | 1 0 8 4 | 1.062 | EUR | MTAA | 00149911365EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:48:44 | UTC | 15 000 | 1.062 | EUR | MTAA | 00149911412EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:48:44 | UTC | 1934 | 1.062 | EUR | MTAA | 00149911413EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:51:59 | UTC | 5 0 0 0 | 1.061 | EUR | MTAA | 00149912314EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:54:51 | UTC | 3759 | 1.055 | EUR | MTAA | 00149913281EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 13:55:14 | UTC | 1 2 4 1 | 1.055 | EUR | MTAA | 00149913354EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:02:44 | UTC | 18 | 1.058 | EUR | MTAA | 00149915447EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:02:44 | UTC | 4 9 8 2 | 1.058 | EUR | MTAA | 00149915448EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:05:40 | UTC | 6 6 8 1 | 1.057 | EUR | MTAA | 00149916700EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:05:54 | UTC | 1767 | 1.055 | EUR | MTAA | 00149916746EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:05:54 | UTC | 3 2 3 3 | 1.055 | EUR | MTAA | 00149916747EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:09:54 | UTC | 1 1 7 2 | 1.053 | EUR | MTAA | 00149917857EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:19:45 | UTC | 2 2 0 0 | 1.057 | EUR | MTAA | 00149920049EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:22:58 | UTC | 1 0 0 0 | 1.057 | EUR | MTAA | 00149920737EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:29:17 | UTC | 3 0 9 0 | 1.057 | EUR | MTAA | 00149922241EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:37:33 | UTC | 834 | 1.056 | EUR | MTAA | 00149925534EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:37:33 | UTC | 7 0 9 5 | 1.056 | EUR | MTAA | 00149925535EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:41:20 | UTC | 16 | 1.054 | EUR | MTAA | 00149926635EXPA0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:43:50 | UTC | 6 0 5 5 | 1.054 | EUR | MTAA | 00149927441EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:47:49 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149928853EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:47:49 | UTC | 7 2 6 8 | 1.050 | EUR | MTAA | 00149928854EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:48:50 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149929333EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:51:01 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149930180EXPA0 |
| UTC | EUR | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:52:31 | 3589 | 1.055 | MTAA | 00149930739EXPA0 | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:58:12 | UTC | 5 3 5 9 | 1.050 | EUR | MTAA | 00149933138EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 14:58:12 | UTC | 4 6 4 1 | 1.050 | EUR | MTAA | 00149933139EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:13:07 | UTC | 808 | 1.050 | EUR | MTAA | 00149940502EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:13:07 | UTC | 20 132 | 1.050 | EUR | MTAA | 00149940503EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:13:14 | UTC | 4 1 9 2 | 1.050 | EUR | MTAA | 00149940562EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:23:30 | UTC | 14 874 | 1.054 | EUR | MTAA | 00149944838EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:34:59 | UTC | 3 1 1 9 | 1.054 | EUR | MTAA | 00149949793EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:34:59 | UTC | 213 | 1.054 | EUR | MTAA | 00149949794EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:34:59 | UTC | 7 0 21 | 1.054 | EUR | MTAA | 00149949795EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:39:52 | UTC | 5 0 0 0 | 1.050 | EUR | MTAA | 00149952321EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:41:57 | UTC | 3 4 8 6 | 1.047 | EUR | MTAA | 00149953737EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:42:00 | UTC | 1514 | 1.047 | EUR | MTAA | 00149953765EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:39 | UTC | 2416 | 1.055 | EUR | MTAA | 00149958559EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:39 | UTC | 442 | 1.055 | EUR | MTAA | 00149958560EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:51 | UTC | 1 6 2 8 | 1.053 | EUR | MTAA | 00149958673EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:51:51 | UTC | 3567 | 1.053 | EUR | MTAA | 00149958676EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:53:38 | UTC | 5 6 8 1 | 1.053 | EUR | MTAA | 00149959500EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:56:11 | UTC | 2 0 6 5 | 1.051 | EUR | MTAA | 00149960706EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 15:57:35 | UTC | 4546 | 1.054 | EUR | MTAA | 00149961364EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:06:47 | UTC | 4 0 0 0 | 1.057 | EUR | MTAA | 00149966050EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:06:58 | UTC | 5 4 8 2 | 1.055 | EUR | MTAA | 00149966168EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:11:17 | UTC | 5 2 2 9 | 1.054 | EUR | MTAA | 00149968858EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:12:45 | UTC | 4 3 2 3 | 1.053 | EUR | MTAA | 00149969616EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:12:45 | UTC | 1737 | 1.053 | ${\sf EUR}$ | MTAA | 00149969617EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:14:47 | UTC | 511 | 1.052 | EUR | MTAA | 00149970936EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:14:47 | UTC | 4 4 8 0 | 1.052 | EUR | MTAA | 00149970937EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:21:15 | UTC | 5 0 2 9 | 1.051 | EUR | MTAA | 00149975592EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:22:10 | UTC | 824 | 1.050 | EUR | MTAA | 00149976163EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:26:03 | UTC | 739 | 1.055 | EUR | MTAA | 00149979460EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:26:18 | UTC | 394 | 1.052 | EUR | MTAA | 00149979598EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:26:29 | UTC | 180 | 1.052 | EUR | MTAA | 00149979670EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:38 | UTC | 4 1 1 7 | 1.055 | EUR | MTAA | 00149980412EXPA0 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:38 | UTC | 328 | 1.055 | EUR | 00149980414EXPA0 | ||
| Exane SA | MTAA | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:38 | UTC | 5 5 5 5 | 1.055 | EUR | MTAA | 00149980416EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:45 | UTC | 500 | 1.055 | EUR | MTAA | 00149980534EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:53 | UTC | 250 | 1.058 | EUR | MTAA | 00149980674EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 09/11/2017 | 16:27:53 | UTC | 3501 | 1.058 | EUR | MTAA | 00149980675EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:04:34 | UTC | 2500 | 1.100 | EUR | MTAA | 00149988283EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:12:04 | UTC | 2 500 | 1.104 | EUR | MTAA | 00149989976EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:15:27 | UTC | 2 500 | 1.100 | EUR | MTAA | 00149990370EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:15:27 | $^{\text{UTC}}$ | 2500 | 1.095 | EUR | MTAA | 00149990371EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:24:00 | UTC | 2500 | 1.094 | EUR | MTAA | 00149992027EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:25:00 | UTC | 2500 | 1.090 | EUR | MTAA | 00149992157EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:29:18 | UTC | 2500 | 1.090 | EUR | MTAA | 00149992898EXPA0 |
| FINCANTIERI SPA | IT0001415246 | UTC | EUR | MTAA | 00149993018EXPA0 | ||||||
| Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:29:54 | 2500 | 1.085 | ||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 08:53:09 | UTC | 5 0 0 0 | 1.100 | EUR | MTAA | 00149998592EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:13:06 | UTC | 4 3 3 7 | 1.100 | EUR | MTAA | 00150003647EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:13:06 | UTC | 663 | 1.100 | EUR | MTAA | 00150003648EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:19:43 | UTC | 5 0 0 0 | 1.100 | EUR | MTAA | 00150005410EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:26:53 | UTC | 5 0 0 0 | 1.095 | EUR | MTAA | 00150007078EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:29:50 | UTC | 2 500 | 1.090 | EUR | MTAA | 00150007910EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:56:20 | UTC | 2 500 | 1.085 | EUR | MTAA | 00150014869EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:56:20 | UTC | 2500 | 1.080 | EUR | MTAA | 00150014870EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 09:56:20 | UTC | 2 500 | 1.075 | EUR | MTAA | 00150014871EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:18:59 | UTC | 2704 | 1.091 | EUR | MTAA | 00150019850EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:19:39 | UTC | 2770 | 1.091 | EUR | MTAA | 00150020033EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:03 | UTC | 2500 | 1.085 | EUR | MTAA | 00150026540EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:03 | UTC | 2 500 | 1.080 | EUR | MTAA | 00150026541EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:03 | UTC | 2500 | 1.075 | EUR | MTAA | 00150026542EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:46:17 | UTC | 3 200 | 1.079 | EUR | MTAA | 00150026587EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:48:11 | UTC | 1563 | 1.079 | EUR | MTAA | 00150026981EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:49:19 | UTC | 2 500 | 1.070 | EUR | MTAA | 00150027175EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 10:49:19 | UTC | 2500 | 1.065 | EUR | MTAA | 00150027176EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 11:49:23 | UTC | 4 7 9 4 | 1.084 | EUR | MTAA | 00150043972EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:15:16 | UTC | 2 500 | 1.098 | EUR | MTAA | 00150065531EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:19:09 | UTC | 2 500 | 1.095 | EUR | MTAA | 00150066258EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:28:19 | UTC | 2500 | 1.095 | EUR | MTAA | 00150068446EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:48:55 | UTC | 2 500 | 1.094 | EUR | MTAA | 00150073323EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 13:51:59 | UTC | 569 | 1.090 | EUR | MTAA | 00150073916EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:00:26 | UTC | 1931 | 1.090 | EUR | MTAA | 00150075731EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:16:22 | UTC | 4 0 4 9 | 1.089 | EUR | MTAA | 00150079165EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:16:22 | UTC | 951 | 1.089 | EUR | MTAA | 00150079166EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 14:31:53 | UTC | 2524 | 1.091 | EUR | MTAA | 00150083492EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:00:48 | UTC | 2 177 | 1.094 | EUR | MTAA | 00150094012EXPA0 |
| FINCANTIERI SPA | |||||||||||
| IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:00:48 | UTC | 327 | 1.094 | EUR | MTAA | 00150094013EXPA0 | |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:00:48 | UTC | 1 941 | 1.094 | EUR | MTAA | 00150094014EXPA0 |
| FINCANTIERI SPA | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:08:31 | UTC | 5 0 0 0 | EUR | MTAA | |||
| FINCANTIERI SPA | IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:12:46 | UTC | 5 0 0 0 | 1.091 1.087 |
EUR | MTAA | 00150097038EXPA0 00150098296EXPA0 |
| FINCANTIERI | ||
|---|---|---|
| The sea ahead |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:25:03 | UTC | 4 0 0 0 | 1.088 | EUR | MTAA | 00150102377EXPA0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:26:08 | UTC | 2 6 3 9 | 1.088 | EUR | MTAA | 00150102790EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 15:43:32 | UTC | 4 5 3 0 | 1.089 | EUR | MTAA | 00150109367EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:01:20 | UTC | 5 0 5 8 | 1.089 | EUR | MTAA | 00150117267EXPA0 |
| 969500UP76J52A9OXU27 | 10/11/2017 | UTC | 6526 | 1.087 | EUR | 00150118681EXPA0 | |||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 16:04:55 | MTAA | |||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:04:58 | UTC | 506 | 1.087 | EUR | MTAA | 00150118702EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:13:57 | UTC | 615 | 1.090 | EUR | MTAA | 00150122393EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:16:22 | UTC | 1 0 0 0 | 1.089 | EUR | MTAA | 00150123657EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:17:45 | UTC | 4 6 4 3 | 1.089 | EUR | MTAA | 00150124352EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:20:50 | UTC | 4 5 6 7 | 1.087 | EUR | MTAA | 00150125945EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:21:06 | UTC | 57 | 1.088 | EUR | MTAA | 00150126018EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:23:16 | UTC | 773 | 1.086 | EUR | MTAA | 00150127006EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 10/11/2017 | 16:24:17 | UTC | 286 | 1.085 | EUR | MTAA | 00150127460EXPA0 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:20:30 | UTC | 4 500 | 1.079 | EUR | MTAA | 00149422648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:20:39 | UTC | 500 | 1.079 | EUR | MTAA | 00149422652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 1786 | 1.078 | EUR | MTAA | 00149424632EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 3 2 1 4 | 1.078 | EUR | MTAA | 00149424633EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 19 | 1.076 | EUR | MTAA | 00149424652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:31 | UTC | 2 4 8 1 | 1.076 | EUR | MTAA | 00149424653EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:34:53 | UTC | 2500 | 1.074 | EUR | MTAA | 00149424739EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:35:05 | UTC | 2500 | 1.072 | EUR | MTAA | 00149424767EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:36:04 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149424879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:49:39 | UTC | 2500 | 1.070 | EUR | MTAA | 00149426277EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 08:52:26 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149426502EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:06:10 | UTC | 2500 | 1.072 | EUR | MTAA | 00149428136EXPA1 |
| FINCANTIERI SPA | IT0001415246 | 969500UP76J52A9OXU27 | 06/11/2017 | 09:06:10 | UTC | 1.070 | 00149428137EXPA1 | ||||
| Exane SA | 2500 | EUR | MTAA | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:08:11 | UTC | 2 500 | 1.070 | EUR | MTAA | 00149428284EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:08:11 | UTC | 2500 | 1.068 | EUR | MTAA | 00149428285EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:47:56 | UTC | 6 3 6 9 | 1.081 | EUR | MTAA | 00149432768EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:48:33 | UTC | 1 2 9 1 | 1.081 | EUR | MTAA | 00149432849EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 09:49:16 | UTC | 2 3 4 0 | 1.081 | EUR | MTAA | 00149432889EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:11:19 | UTC | 1 200 | 1.081 | EUR | MTAA | 00149436068EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:12:18 | UTC | 3 800 | 1.081 | EUR | MTAA | 00149436189EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:19:40 | UTC | 3545 | 1.080 | EUR | MTAA | 00149437182EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:19:40 | UTC | 6 4 5 5 | 1.080 | EUR | MTAA | 00149437183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:23:56 | UTC | 713 | 1.078 | EUR | MTAA | 00149437685EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:26:38 | UTC | 1500 | 1.078 | EUR | MTAA | 00149438066EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:26:38 | UTC | 2787 | 1.078 | EUR | MTAA | 00149438067EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:33:47 | UTC | 4 100 | 1.076 | EUR | MTAA | 00149438699EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:35:29 | UTC | 900 | 1.076 | EUR | MTAA | 00149438915EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:53:28 | UTC | 5 0 0 0 | 1.077 | EUR | MTAA | 00149441174EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:53:52 | UTC | 4732 | 1.073 | EUR | MTAA | 00149441212EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:54:03 | UTC | 268 | 1.073 | EUR | MTAA | 00149441229EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 10:58:50 | UTC | 5 0 0 0 | 1.070 | EUR | MTAA | 00149441683EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 11:40:24 | UTC | 5 0 0 0 | 1.070 | EUR | MTAA | 00149447217EXPA1 |
| FINCANTIERI SPA | 969500UP76J52A9OXU27 | 06/11/2017 | UTC | 6 3 2 7 | 1.072 | EUR | 00149448956EXPA1 | ||||
| IT0001415246 | Exane SA | 11:59:30 | MTAA | ||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 11:59:49 | UTC | 1672 | 1.068 | EUR | MTAA | 00149448982EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 12:00:15 | UTC | 3 3 2 8 | 1.068 | EUR | MTAA | 00149449030EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 12:17:47 | UTC | 5707 | 1.069 | EUR | MTAA | 00149450588EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 12:43:23 | UTC | 4 8 21 | 1.068 | EUR | MTAA | 00149453014EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:00:20 | UTC | 38 | 1.072 | EUR | MTAA | 00149454496EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:00:20 | UTC | 4 1 3 7 | 1.072 | EUR | MTAA | 00149454497EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:09:24 | UTC | 4 4 8 5 | 1.070 | EUR | MTAA | 00149455287EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 13:24:57 | UTC | 2 2 4 3 | 1.071 | EUR | MTAA | 00149456654EXPA1 |
| Exane SA | 13:50:04 | 00149459361EXPA1 | |||||||||
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA | 969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
06/11/2017 | UTC | 1 940 | 1.070 | EUR | MTAA | ||
| 06/11/2017 | 13:55:06 | UTC | 4 6 4 9 | 1.070 | EUR | MTAA | 00149460065EXPA1 | ||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:05:15 | UTC | 2687 | 1.070 | EUR | MTAA | 00149461330EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:06:06 | UTC | 4 0 1 9 | 1.070 | EUR | MTAA | 00149461436EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:12:06 | UTC | 5 5 3 6 | 1.068 | EUR | MTAA | 00149462168EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:12:23 | UTC | 140 | 1.068 | EUR | MTAA | 00149462186EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:18:04 | UTC | 11 | 1.065 | EUR | MTAA | 00149462924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:18:04 | UTC | 2 0 0 0 | 1.065 | EUR | MTAA | 00149462925EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:18:04 | UTC | 489 | 1.065 | EUR | MTAA | 00149462926EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:28:59 | UTC | 1 0 2 9 | 1.064 | EUR | MTAA | 00149464701EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:33:39 | UTC | 2903 | 1.062 | EUR | MTAA | 00149465654EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:46:10 | UTC | 4 0 9 0 | 1.068 | EUR | MTAA | 00149468080EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:46:10 | UTC | 67 | 1.068 | EUR | MTAA | 00149468081EXPA1 |
| 06/11/2017 | 00149468838EXPA1 | ||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 14:50:23 | UTC | 6 0 0 0 | 1.066 | EUR | MTAA | ||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 14:58:24 | UTC | 580 | 1.066 | EUR | MTAA | 00149470460EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:14:38 | UTC | 6723 | 1.065 | EUR | MTAA | 00149473522EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:15:44 | UTC | 872 | 1.064 | EUR | MTAA | 00149473660EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:18:03 | UTC | 250 | 1.064 | EUR | MTAA | 00149474159EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:30:07 | UTC | 6 1 3 0 | 1.065 | EUR | MTAA | 00149476597EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:38:37 | UTC | 4769 | 1.068 | EUR | MTAA | 00149478320EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:58:08 | UTC | 902 | 1.067 | EUR | MTAA | 00149482531EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 15:58:08 | UTC | 3 9 6 8 | 1.067 | EUR | MTAA | 00149482532EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:11:43 | UTC | 4 9 4 4 | 1.064 | EUR | MTAA | 00149486117EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:14:11 | UTC | 4 8 1 5 | 1.062 | EUR | MTAA | 00149486935EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:27:53 | UTC | 1.063 | EUR | MTAA | 00149491300EXPA1 | |
| 329 | |||||||||||
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 06/11/2017 | 16:29:17 | UTC | 40 | 1.063 | EUR | MTAA | 00149492006EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.