Transaction in Own Shares
27 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 27 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 27/02/2023 |
584,032 |
£25.560 |
£25.185 |
£25.368 |
LSE |
GBP |
| 27/02/2023 |
5,165 |
£25.470 |
£25.325 |
£25.400 |
Chi-X (CXE) |
GBP |
| 27/02/2023 |
10,803 |
£25.475 |
£25.325 |
£25.406 |
BATS (BXE) |
GBP |
| 27/02/2023 |
503,904 |
€28.970 |
€28.620 |
€28.801 |
XAMS |
EUR |
| 27/02/2023 |
14,816 |
€28.890 |
€28.705 |
€28.804 |
CBOE DXE |
EUR |
| 27/02/2023 |
1,280 |
€28.775 |
€28.745 |
€28.768 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-27 09:00:21 |
1,737 |
€28.700 |
XAMS |
00337245655EXPA1 |
| 2023-02-27 09:00:24 |
170 |
£25.335 |
BATE |
00337245832EXPA1 |
| 2023-02-27 09:00:24 |
907 |
€28.715 |
CEUX |
00337245834EXPA1 |
| 2023-02-27 09:00:24 |
176 |
£25.335 |
XLON |
00337245831EXPA1 |
| 2023-02-27 09:00:24 |
458 |
£25.335 |
XLON |
00337245833EXPA1 |
| 2023-02-27 09:00:25 |
303 |
£25.325 |
BATE |
00337245845EXPA1 |
| 2023-02-27 09:00:25 |
79 |
£25.325 |
BATE |
00337245847EXPA1 |
| 2023-02-27 09:00:25 |
67 |
€28.705 |
CEUX |
00337245846EXPA1 |
| 2023-02-27 09:00:25 |
183 |
£25.325 |
CHIX |
00337245843EXPA1 |
| 2023-02-27 09:00:25 |
398 |
£25.315 |
XLON |
00337245844EXPA1 |
| 2023-02-27 09:00:45 |
410 |
£25.350 |
CHIX |
00337246030EXPA1 |
| 2023-02-27 09:00:45 |
847 |
€28.745 |
XAMS |
00337246031EXPA1 |
| 2023-02-27 09:00:47 |
508 |
€28.730 |
XAMS |
00337246034EXPA1 |
| 2023-02-27 09:00:47 |
216 |
£25.340 |
XLON |
00337246035EXPA1 |
| 2023-02-27 09:01:00 |
458 |
£25.345 |
BATE |
00337246071EXPA1 |
| 2023-02-27 09:01:00 |
978 |
€28.745 |
XAMS |
00337246072EXPA1 |
| 2023-02-27 09:01:16 |
500 |
€28.775 |
XAMS |
00337246198EXPA1 |
| 2023-02-27 09:01:18 |
1,444 |
£25.380 |
XLON |
00337246200EXPA1 |
| 2023-02-27 09:01:24 |
1,331 |
€28.775 |
CEUX |
00337246228EXPA1 |
| 2023-02-27 09:01:38 |
101 |
€28.815 |
XAMS |
00337246252EXPA1 |
| 2023-02-27 09:01:38 |
500 |
€28.815 |
XAMS |
00337246253EXPA1 |
| 2023-02-27 09:01:38 |
500 |
€28.815 |
XAMS |
00337246254EXPA1 |
| 2023-02-27 09:01:41 |
54 |
€28.830 |
XAMS |
00337246347EXPA1 |
| 2023-02-27 09:01:41 |
1,585 |
€28.830 |
XAMS |
00337246348EXPA1 |
| 2023-02-27 09:01:42 |
62 |
€28.815 |
XAMS |
00337246352EXPA1 |
| 2023-02-27 09:02:11 |
95 |
€28.820 |
XAMS |
00337246403EXPA1 |
| 2023-02-27 09:02:11 |
1,069 |
€28.820 |
XAMS |
00337246404EXPA1 |
| 2023-02-27 09:02:12 |
62 |
£25.410 |
BATE |
00337246406EXPA1 |
| 2023-02-27 09:02:12 |
591 |
£25.410 |
BATE |
00337246411EXPA1 |
| 2023-02-27 09:02:12 |
19 |
£25.410 |
XLON |
00337246410EXPA1 |
| 2023-02-27 09:02:12 |
570 |
£25.410 |
XLON |
00337246412EXPA1 |
| 2023-02-27 09:02:12 |
166 |
£25.410 |
XLON |
00337246413EXPA1 |
| 2023-02-27 09:02:15 |
455 |
€28.805 |
CEUX |
00337246417EXPA1 |
| 2023-02-27 09:02:15 |
212 |
€28.805 |
CEUX |
00337246419EXPA1 |
| 2023-02-27 09:02:15 |
581 |
£25.405 |
CHIX |
00337246416EXPA1 |
| 2023-02-27 09:02:15 |
298 |
€28.805 |
XAMS |
00337246418EXPA1 |
| 2023-02-27 09:02:27 |
681 |
€28.780 |
CEUX |
00337246442EXPA1 |
| 2023-02-27 09:02:27 |
995 |
€28.785 |
XAMS |
00337246441EXPA1 |
| 2023-02-27 09:02:44 |
223 |
€28.790 |
XAMS |
00337246480EXPA1 |
| 2023-02-27 09:02:44 |
1,766 |
€28.790 |
XAMS |
00337246481EXPA1 |
| 2023-02-27 09:02:44 |
101 |
€28.790 |
XAMS |
00337246482EXPA1 |
| 2023-02-27 09:02:46 |
1,564 |
£25.390 |
XLON |
00337246485EXPA1 |
| 2023-02-27 09:03:05 |
369 |
£25.380 |
BATE |
00337246527EXPA1 |
| 2023-02-27 09:03:05 |
954 |
€28.780 |
XAMS |
00337246528EXPA1 |
| 2023-02-27 09:03:07 |
677 |
€28.770 |
CEUX |
00337246532EXPA1 |
| 2023-02-27 09:03:07 |
654 |
€28.770 |
TQEX |
00337246533EXPA1 |
| 2023-02-27 09:03:07 |
63 |
€28.770 |
XAMS |
00337246534EXPA1 |
| 2023-02-27 09:03:07 |
508 |
€28.770 |
XAMS |
00337246535EXPA1 |
| 2023-02-27 09:03:29 |
649 |
£25.380 |
BATE |
00337246594EXPA1 |
| 2023-02-27 09:03:43 |
797 |
£25.400 |
XLON |
00337246644EXPA1 |
| 2023-02-27 09:03:53 |
633 |
€28.800 |
CEUX |
00337246652EXPA1 |
| 2023-02-27 09:03:53 |
43 |
€28.800 |
CEUX |
00337246653EXPA1 |
| 2023-02-27 09:04:00 |
50 |
€28.800 |
XAMS |
00337246665EXPA1 |
| 2023-02-27 09:04:01 |
1 |
€28.800 |
XAMS |
00337246666EXPA1 |
| 2023-02-27 09:04:04 |
3,025 |
€28.800 |
XAMS |
00337246674EXPA1 |
| 2023-02-27 09:04:04 |
762 |
£25.390 |
XLON |
00337246673EXPA1 |
| 2023-02-27 09:04:05 |
33 |
€28.800 |
XAMS |
00337246675EXPA1 |
| 2023-02-27 09:04:23 |
341 |
£25.385 |
BATE |
00337246742EXPA1 |
| 2023-02-27 09:04:23 |
149 |
€28.790 |
CEUX |
00337246743EXPA1 |
| 2023-02-27 09:04:23 |
537 |
€28.790 |
CEUX |
00337246744EXPA1 |
| 2023-02-27 09:04:23 |
1,617 |
€28.800 |
XAMS |
00337246739EXPA1 |
| 2023-02-27 09:04:23 |
814 |
£25.385 |
XLON |
00337246741EXPA1 |
| 2023-02-27 09:04:24 |
27 |
£25.380 |
CHIX |
00337246746EXPA1 |
| 2023-02-27 09:04:24 |
86 |
£25.380 |
CHIX |
00337246747EXPA1 |
| 2023-02-27 09:04:24 |
103 |
£25.380 |
CHIX |
00337246748EXPA1 |
| 2023-02-27 09:04:25 |
318 |
£25.380 |
CHIX |
00337246749EXPA1 |
| 2023-02-27 09:04:27 |
351 |
£25.370 |
BATE |
00337246760EXPA1 |
| 2023-02-27 09:04:27 |
340 |
£25.370 |
CHIX |
00337246759EXPA1 |
| 2023-02-27 09:04:27 |
322 |
€28.775 |
TQEX |
00337246761EXPA1 |
| 2023-02-27 09:04:27 |
42 |
£25.370 |
XLON |
00337246758EXPA1 |
| 2023-02-27 09:04:42 |
664 |
€28.765 |
CEUX |
00337246803EXPA1 |
| 2023-02-27 09:04:45 |
500 |
€28.775 |
XAMS |
00337246809EXPA1 |
| 2023-02-27 09:04:46 |
1,058 |
€28.775 |
XAMS |
00337246810EXPA1 |
| 2023-02-27 09:05:11 |
1,626 |
€28.795 |
XAMS |
00337246888EXPA1 |
| 2023-02-27 09:05:25 |
1,004 |
€28.800 |
CEUX |
00337246952EXPA1 |
| 2023-02-27 09:05:26 |
1,415 |
£25.390 |
XLON |
00337246965EXPA1 |
| 2023-02-27 09:05:29 |
207 |
€28.790 |
CEUX |
00337246979EXPA1 |
| 2023-02-27 09:05:29 |
183 |
£25.385 |
CHIX |
00337246980EXPA1 |
| 2023-02-27 09:05:29 |
327 |
£25.390 |
XLON |
00337246978EXPA1 |
| 2023-02-27 09:05:49 |
377 |
£25.395 |
BATE |
00337247025EXPA1 |
| 2023-02-27 09:05:49 |
246 |
£25.395 |
BATE |
00337247026EXPA1 |
| 2023-02-27 09:05:49 |
141 |
£25.395 |
BATE |
00337247027EXPA1 |
| 2023-02-27 09:05:49 |
500 |
€28.790 |
XAMS |
00337247028EXPA1 |
| 2023-02-27 09:05:49 |
500 |
€28.790 |
XAMS |
00337247029EXPA1 |
| 2023-02-27 09:05:49 |
500 |
€28.790 |
XAMS |
00337247030EXPA1 |
| 2023-02-27 09:05:49 |
500 |
€28.790 |
XAMS |
00337247031EXPA1 |
| 2023-02-27 09:05:50 |
481 |
€28.790 |
XAMS |
00337247035EXPA1 |
| 2023-02-27 09:05:56 |
373 |
£25.385 |
BATE |
00337247046EXPA1 |
| 2023-02-27 09:05:57 |
41 |
€28.780 |
XAMS |
00337247052EXPA1 |
| 2023-02-27 09:06:15 |
847 |
£25.390 |
XLON |
00337247098EXPA1 |
| 2023-02-27 09:06:15 |
167 |
£25.390 |
XLON |
00337247099EXPA1 |
| 2023-02-27 09:06:15 |
130 |
£25.390 |
XLON |
00337247100EXPA1 |
| 2023-02-27 09:06:20 |
528 |
€28.780 |
CEUX |
00337247110EXPA1 |
| 2023-02-27 09:06:20 |
963 |
€28.780 |
XAMS |
00337247111EXPA1 |
| 2023-02-27 09:06:28 |
235 |
€28.775 |
XAMS |
00337247126EXPA1 |
| 2023-02-27 09:06:34 |
127 |
£25.380 |
BATE |
00337247132EXPA1 |
| 2023-02-27 09:06:34 |
249 |
£25.380 |
CHIX |
00337247131EXPA1 |
| 2023-02-27 09:06:34 |
1,105 |
£25.380 |
XLON |
00337247130EXPA1 |
| 2023-02-27 09:06:35 |
35 |
£25.375 |
XLON |
00337247134EXPA1 |
| 2023-02-27 09:06:37 |
495 |
£25.370 |
BATE |
00337247144EXPA1 |
| 2023-02-27 09:06:37 |
528 |
€28.765 |
CEUX |
00337247140EXPA1 |
| 2023-02-27 09:06:37 |
484 |
£25.370 |
CHIX |
00337247143EXPA1 |
| 2023-02-27 09:06:37 |
140 |
€28.765 |
TQEX |
00337247141EXPA1 |
| 2023-02-27 09:06:38 |
55 |
£25.370 |
CHIX |
00337247145EXPA1 |
| 2023-02-27 09:06:51 |
1,047 |
€28.750 |
XAMS |
00337247174EXPA1 |
| 2023-02-27 09:06:54 |
164 |
€28.745 |
TQEX |
00337247178EXPA1 |
| 2023-02-27 09:06:55 |
208 |
€28.740 |
XAMS |
00337247180EXPA1 |
| 2023-02-27 09:07:19 |
1,700 |
£25.365 |
XLON |
00337247231EXPA1 |
| 2023-02-27 09:07:19 |
544 |
£25.365 |
XLON |
00337247232EXPA1 |
| 2023-02-27 09:07:32 |
2,116 |
€28.760 |
XAMS |
00337247281EXPA1 |
| 2023-02-27 09:07:41 |
1,020 |
€28.780 |
CEUX |
00337247341EXPA1 |
| 2023-02-27 09:07:44 |
372 |
€28.780 |
XAMS |
00337247344EXPA1 |
| 2023-02-27 09:07:51 |
38 |
£25.385 |
BATE |
00337247371EXPA1 |
| 2023-02-27 09:07:51 |
1,358 |
£25.385 |
BATE |
00337247372EXPA1 |
| 2023-02-27 09:07:57 |
37 |
€28.770 |
CEUX |
00337247476EXPA1 |
| 2023-02-27 09:07:57 |
409 |
€28.770 |
XAMS |
00337247477EXPA1 |
| 2023-02-27 09:07:58 |
20 |
£25.375 |
XLON |
00337247485EXPA1 |
| 2023-02-27 09:08:11 |
2,091 |
€28.775 |
XAMS |
00337247544EXPA1 |
| 2023-02-27 09:08:17 |
792 |
£25.380 |
XLON |
00337247559EXPA1 |
| 2023-02-27 09:08:17 |
129 |
£25.380 |
XLON |
00337247560EXPA1 |
| 2023-02-27 09:08:17 |
187 |
£25.380 |
XLON |
00337247561EXPA1 |
| 2023-02-27 09:08:18 |
629 |
£25.375 |
XLON |
00337247562EXPA1 |
| 2023-02-27 09:08:28 |
106 |
€28.790 |
CEUX |
00337247611EXPA1 |
| 2023-02-27 09:08:28 |
160 |
€28.790 |
CEUX |
00337247612EXPA1 |
| 2023-02-27 09:08:28 |
516 |
€28.790 |
CEUX |
00337247613EXPA1 |
| 2023-02-27 09:08:33 |
483 |
£25.390 |
BATE |
00337247629EXPA1 |
| 2023-02-27 09:08:33 |
972 |
£25.395 |
CHIX |
00337247627EXPA1 |
| 2023-02-27 09:08:33 |
526 |
£25.390 |
XLON |
00337247628EXPA1 |
| 2023-02-27 09:08:49 |
1,220 |
€28.795 |
XAMS |
00337247755EXPA1 |
| 2023-02-27 09:09:18 |
125 |
€28.820 |
XAMS |
00337247861EXPA1 |
| 2023-02-27 09:09:18 |
500 |
€28.820 |
XAMS |
00337247862EXPA1 |
| 2023-02-27 09:09:18 |
679 |
€28.820 |
XAMS |
00337247863EXPA1 |
| 2023-02-27 09:09:21 |
10 |
£25.420 |
XLON |
00337247870EXPA1 |
| 2023-02-27 09:09:33 |
764 |
€28.840 |
CEUX |
00337247930EXPA1 |
| 2023-02-27 09:09:33 |
175 |
€28.840 |
CEUX |
00337247931EXPA1 |
| 2023-02-27 09:09:33 |
189 |
€28.840 |
CEUX |
00337247932EXPA1 |
| 2023-02-27 09:09:33 |
1,662 |
£25.430 |
XLON |
00337247935EXPA1 |
| 2023-02-27 09:09:33 |
593 |
£25.430 |
XLON |
00337247936EXPA1 |
| 2023-02-27 09:09:37 |
136 |
€28.825 |
CEUX |
00337247946EXPA1 |
| 2023-02-27 09:09:37 |
1,111 |
€28.825 |
XAMS |
00337247947EXPA1 |
| 2023-02-27 09:09:53 |
131 |
£25.430 |
BATE |
00337248017EXPA1 |
| 2023-02-27 09:09:53 |
70 |
£25.430 |
BATE |
00337248018EXPA1 |
| 2023-02-27 09:09:53 |
69 |
£25.430 |
BATE |
00337248019EXPA1 |
| 2023-02-27 09:09:53 |
307 |
£25.430 |
BATE |
00337248020EXPA1 |
| 2023-02-27 09:09:53 |
150 |
£25.430 |
BATE |
00337248021EXPA1 |
| 2023-02-27 09:09:53 |
70 |
£25.430 |
BATE |
00337248022EXPA1 |
| 2023-02-27 09:09:53 |
400 |
£25.430 |
BATE |
00337248023EXPA1 |
| 2023-02-27 09:10:11 |
111 |
€28.840 |
XAMS |
00337248121EXPA1 |
| 2023-02-27 09:10:11 |
2,429 |
€28.840 |
XAMS |
00337248123EXPA1 |
| 2023-02-27 09:10:24 |
2,154 |
£25.445 |
XLON |
00337248196EXPA1 |
| 2023-02-27 09:10:37 |
757 |
€28.875 |
CEUX |
00337248295EXPA1 |
| 2023-02-27 09:10:37 |
273 |
€28.875 |
CEUX |
00337248296EXPA1 |
| 2023-02-27 09:10:37 |
973 |
£25.470 |
CHIX |
00337248294EXPA1 |
| 2023-02-27 09:10:38 |
591 |
£25.460 |
BATE |
00337248299EXPA1 |
| 2023-02-27 09:10:38 |
58 |
£25.460 |
BATE |
00337248300EXPA1 |
| 2023-02-27 09:10:38 |
1,295 |
€28.875 |
XAMS |
00337248298EXPA1 |
| 2023-02-27 09:11:19 |
166 |
€28.870 |
XAMS |
00337248445EXPA1 |
| 2023-02-27 09:11:19 |
2,198 |
€28.870 |
XAMS |
00337248446EXPA1 |
| 2023-02-27 09:11:20 |
331 |
£25.465 |
XLON |
00337248449EXPA1 |
| 2023-02-27 09:11:25 |
1,508 |
£25.470 |
XLON |
00337248466EXPA1 |
| 2023-02-27 09:11:36 |
2 |
€28.885 |
CEUX |
00337248495EXPA1 |
| 2023-02-27 09:11:41 |
73 |
€28.890 |
XAMS |
00337248516EXPA1 |
| 2023-02-27 09:11:45 |
101 |
€28.890 |
CEUX |
00337248534EXPA1 |
| 2023-02-27 09:11:46 |
933 |
€28.890 |
CEUX |
00337248539EXPA1 |
| 2023-02-27 09:11:47 |
1,140 |
€28.880 |
XAMS |
00337248576EXPA1 |
| 2023-02-27 09:11:51 |
806 |
£25.465 |
BATE |
00337248594EXPA1 |
| 2023-02-27 09:11:51 |
45 |
€28.870 |
XAMS |
00337248595EXPA1 |
| 2023-02-27 09:11:52 |
200 |
£25.460 |
CHIX |
00337248596EXPA1 |
| 2023-02-27 09:12:25 |
301 |
£25.480 |
XLON |
00337248683EXPA1 |
| 2023-02-27 09:12:25 |
1,499 |
£25.480 |
XLON |
00337248686EXPA1 |
| 2023-02-27 09:12:27 |
960 |
€28.875 |
XAMS |
00337248689EXPA1 |
| 2023-02-27 09:12:32 |
470 |
€28.880 |
CEUX |
00337248699EXPA1 |
| 2023-02-27 09:12:44 |
327 |
€28.880 |
CEUX |
00337248718EXPA1 |
| 2023-02-27 09:12:45 |
227 |
€28.870 |
CEUX |
00337248724EXPA1 |
| 2023-02-27 09:12:59 |
381 |
£25.475 |
BATE |
00337248759EXPA1 |
| 2023-02-27 09:12:59 |
197 |
£25.475 |
BATE |
00337248760EXPA1 |
| 2023-02-27 09:12:59 |
27 |
£25.475 |
BATE |
00337248761EXPA1 |
| 2023-02-27 09:12:59 |
149 |
£25.475 |
BATE |
00337248762EXPA1 |
| 2023-02-27 09:12:59 |
265 |
£25.475 |
BATE |
00337248763EXPA1 |
| 2023-02-27 09:12:59 |
121 |
£25.475 |
BATE |
00337248764EXPA1 |
| 2023-02-27 09:13:07 |
1,000 |
€28.880 |
XAMS |
00337248816EXPA1 |
| 2023-02-27 09:13:11 |
791 |
€28.880 |
XAMS |
00337248825EXPA1 |
| 2023-02-27 09:13:11 |
1,018 |
€28.880 |
XAMS |
00337248826EXPA1 |
| 2023-02-27 09:13:22 |
158 |
£25.470 |
XLON |
00337248882EXPA1 |
| 2023-02-27 09:13:22 |
342 |
£25.470 |
XLON |
00337248883EXPA1 |
| 2023-02-27 09:13:22 |
319 |
£25.470 |
XLON |
00337248884EXPA1 |
| 2023-02-27 09:13:24 |
1 |
£25.460 |
CHIX |
00337248889EXPA1 |
| 2023-02-27 09:13:24 |
894 |
£25.460 |
XLON |
00337248888EXPA1 |
| 2023-02-27 09:13:55 |
167 |
£25.440 |
XLON |
00337249001EXPA1 |
| 2023-02-27 09:14:10 |
285 |
£25.425 |
XLON |
00337249061EXPA1 |
| 2023-02-27 09:14:20 |
157 |
€28.855 |
XAMS |
00337249106EXPA1 |
| 2023-02-27 09:14:53 |
900 |
€28.870 |
XAMS |
00337249234EXPA1 |
| 2023-02-27 09:14:55 |
149 |
€28.870 |
XAMS |
00337249242EXPA1 |
| 2023-02-27 09:15:00 |
794 |
£25.460 |
XLON |
00337249274EXPA1 |
| 2023-02-27 09:15:37 |
665 |
€28.890 |
XAMS |
00337249404EXPA1 |
| 2023-02-27 09:15:39 |
229 |
£25.465 |
XLON |
00337249408EXPA1 |
| 2023-02-27 09:15:57 |
200 |
£25.470 |
XLON |
00337249447EXPA1 |
| 2023-02-27 09:15:57 |
322 |
£25.470 |
XLON |
00337249448EXPA1 |
| 2023-02-27 09:15:57 |
258 |
£25.470 |
XLON |
00337249449EXPA1 |
| 2023-02-27 09:16:13 |
883 |
€28.890 |
XAMS |
00337249472EXPA1 |
| 2023-02-27 09:16:28 |
300 |
€28.880 |
XAMS |
00337249522EXPA1 |
| 2023-02-27 09:16:54 |
779 |
£25.485 |
XLON |
00337249575EXPA1 |
| 2023-02-27 09:17:17 |
189 |
€28.915 |
XAMS |
00337249637EXPA1 |
| 2023-02-27 09:17:21 |
779 |
€28.915 |
XAMS |
00337249646EXPA1 |
| 2023-02-27 09:17:21 |
178 |
€28.915 |
XAMS |
00337249647EXPA1 |
| 2023-02-27 09:17:44 |
1,025 |
£25.505 |
XLON |
00337249682EXPA1 |
| 2023-02-27 09:18:18 |
500 |
€28.910 |
XAMS |
00337249792EXPA1 |
| 2023-02-27 09:18:18 |
532 |
€28.910 |
XAMS |
00337249793EXPA1 |
| 2023-02-27 09:18:18 |
105 |
€28.910 |
XAMS |
00337249794EXPA1 |
| 2023-02-27 09:18:41 |
1,043 |
£25.505 |
XLON |
00337249864EXPA1 |
| 2023-02-27 09:19:12 |
589 |
€28.915 |
XAMS |
00337249928EXPA1 |
| 2023-02-27 09:19:35 |
1,043 |
£25.520 |
XLON |
00337249975EXPA1 |
| 2023-02-27 09:19:47 |
500 |
€28.925 |
XAMS |
00337250015EXPA1 |
| 2023-02-27 09:19:47 |
400 |
€28.925 |
XAMS |
00337250016EXPA1 |
| 2023-02-27 09:20:18 |
302 |
€28.945 |
XAMS |
00337250100EXPA1 |
| 2023-02-27 09:20:31 |
440 |
£25.535 |
XLON |
00337250135EXPA1 |
| 2023-02-27 09:20:31 |
137 |
£25.535 |
XLON |
00337250136EXPA1 |
| 2023-02-27 09:20:31 |
175 |
£25.535 |
XLON |
00337250137EXPA1 |
| 2023-02-27 09:20:53 |
79 |
€28.955 |
XAMS |
00337250197EXPA1 |
| 2023-02-27 09:20:53 |
326 |
€28.955 |
XAMS |
00337250198EXPA1 |
| 2023-02-27 09:20:54 |
596 |
€28.955 |
XAMS |
00337250199EXPA1 |
| 2023-02-27 09:20:55 |
225 |
£25.535 |
XLON |
00337250201EXPA1 |
| 2023-02-27 09:21:40 |
1,006 |
£25.555 |
XLON |
00337250342EXPA1 |
| 2023-02-27 09:21:55 |
200 |
€28.960 |
XAMS |
00337250363EXPA1 |
| 2023-02-27 09:21:55 |
822 |
€28.960 |
XAMS |
00337250365EXPA1 |
| 2023-02-27 09:22:18 |
470 |
£25.535 |
XLON |
00337250441EXPA1 |
| 2023-02-27 09:22:50 |
490 |
€28.950 |
XAMS |
00337250489EXPA1 |
| 2023-02-27 09:22:50 |
262 |
€28.950 |
XAMS |
00337250490EXPA1 |
| 2023-02-27 09:23:11 |
352 |
£25.540 |
XLON |
00337250540EXPA1 |
| 2023-02-27 09:23:11 |
120 |
£25.540 |
XLON |
00337250554EXPA1 |
| 2023-02-27 09:23:13 |
515 |
£25.540 |
XLON |
00337250560EXPA1 |
| 2023-02-27 09:23:46 |
728 |
€28.955 |
XAMS |
00337250624EXPA1 |
| 2023-02-27 09:23:46 |
454 |
£25.540 |
XLON |
00337250623EXPA1 |
| 2023-02-27 09:24:21 |
500 |
€28.970 |
XAMS |
00337250713EXPA1 |
| 2023-02-27 09:24:21 |
266 |
€28.970 |
XAMS |
00337250714EXPA1 |
| 2023-02-27 09:24:51 |
1,000 |
£25.560 |
XLON |
00337250799EXPA1 |
| 2023-02-27 09:25:12 |
482 |
£25.550 |
XLON |
00337250880EXPA1 |
| 2023-02-27 09:25:19 |
224 |
€28.960 |
XAMS |
00337250911EXPA1 |
| 2023-02-27 09:25:45 |
400 |
£25.550 |
XLON |
00337250999EXPA1 |
| 2023-02-27 09:25:45 |
50 |
£25.550 |
XLON |
00337251000EXPA1 |
| 2023-02-27 09:25:57 |
1,266 |
€28.965 |
XAMS |
00337251011EXPA1 |
| 2023-02-27 09:25:57 |
100 |
€28.965 |
XAMS |
00337251012EXPA1 |
| 2023-02-27 09:25:57 |
4 |
€28.965 |
XAMS |
00337251013EXPA1 |
| 2023-02-27 09:26:41 |
447 |
€28.965 |
XAMS |
00337251119EXPA1 |
| 2023-02-27 09:26:41 |
438 |
£25.550 |
XLON |
00337251118EXPA1 |
| 2023-02-27 09:26:42 |
406 |
£25.550 |
XLON |
00337251123EXPA1 |
| 2023-02-27 09:26:47 |
43 |
£25.540 |
XLON |
00337251134EXPA1 |
| 2023-02-27 09:27:23 |
420 |
£25.540 |
XLON |
00337251218EXPA1 |
| 2023-02-27 09:27:26 |
403 |
€28.950 |
XAMS |
00337251221EXPA1 |
| 2023-02-27 09:27:51 |
442 |
£25.540 |
XLON |
00337251266EXPA1 |
| 2023-02-27 09:28:00 |
417 |
€28.945 |
XAMS |
00337251278EXPA1 |
| 2023-02-27 09:28:14 |
425 |
€28.955 |
XAMS |
00337251333EXPA1 |
| 2023-02-27 09:28:17 |
455 |
£25.540 |
XLON |
00337251335EXPA1 |
| 2023-02-27 09:28:37 |
418 |
€28.945 |
XAMS |
00337251376EXPA1 |
| 2023-02-27 09:28:45 |
465 |
£25.530 |
XLON |
00337251389EXPA1 |
| 2023-02-27 09:29:18 |
219 |
€28.940 |
XAMS |
00337251438EXPA1 |
| 2023-02-27 09:29:18 |
168 |
€28.940 |
XAMS |
00337251439EXPA1 |
| 2023-02-27 09:29:20 |
160 |
£25.525 |
XLON |
00337251440EXPA1 |
| 2023-02-27 09:29:20 |
241 |
£25.525 |
XLON |
00337251441EXPA1 |
| 2023-02-27 09:29:41 |
425 |
€28.930 |
XAMS |
00337251495EXPA1 |
| 2023-02-27 09:29:41 |
46 |
£25.520 |
XLON |
00337251494EXPA1 |
| 2023-02-27 09:30:20 |
409 |
€28.930 |
XAMS |
00337251670EXPA1 |
| 2023-02-27 09:30:42 |
342 |
£25.525 |
XLON |
00337251735EXPA1 |
| 2023-02-27 09:30:42 |
319 |
£25.525 |
XLON |
00337251736EXPA1 |
| 2023-02-27 09:30:42 |
219 |
£25.525 |
XLON |
00337251737EXPA1 |
| 2023-02-27 09:31:04 |
70 |
€28.940 |
XAMS |
00337251789EXPA1 |
| 2023-02-27 09:31:04 |
725 |
€28.940 |
XAMS |
00337251790EXPA1 |
| 2023-02-27 09:31:04 |
255 |
€28.940 |
XAMS |
00337251791EXPA1 |
| 2023-02-27 09:31:06 |
10 |
£25.525 |
XLON |
00337251802EXPA1 |
| 2023-02-27 09:31:07 |
436 |
£25.525 |
XLON |
00337251805EXPA1 |
| 2023-02-27 09:31:25 |
100 |
£25.515 |
XLON |
00337251842EXPA1 |
| 2023-02-27 09:31:59 |
503 |
€28.940 |
XAMS |
00337251926EXPA1 |
| 2023-02-27 09:32:13 |
42 |
£25.525 |
XLON |
00337251954EXPA1 |
| 2023-02-27 09:32:13 |
319 |
£25.525 |
XLON |
00337251955EXPA1 |
| 2023-02-27 09:32:13 |
342 |
£25.525 |
XLON |
00337251956EXPA1 |
| 2023-02-27 09:32:13 |
81 |
£25.525 |
XLON |
00337251957EXPA1 |
| 2023-02-27 09:32:23 |
494 |
€28.930 |
XAMS |
00337251989EXPA1 |
| 2023-02-27 09:32:31 |
350 |
£25.515 |
XLON |
00337251997EXPA1 |
| 2023-02-27 09:33:08 |
1,019 |
€28.950 |
XAMS |
00337252066EXPA1 |
| 2023-02-27 09:33:14 |
867 |
£25.535 |
XLON |
00337252077EXPA1 |
| 2023-02-27 09:34:15 |
174 |
£25.535 |
XLON |
00337252295EXPA1 |
| 2023-02-27 09:34:17 |
1,002 |
€28.945 |
XAMS |
00337252300EXPA1 |
| 2023-02-27 09:34:58 |
5 |
£25.535 |
XLON |
00337252378EXPA1 |
| 2023-02-27 09:34:58 |
1,318 |
£25.535 |
XLON |
00337252379EXPA1 |
| 2023-02-27 09:35:02 |
7 |
€28.950 |
XAMS |
00337252397EXPA1 |
| 2023-02-27 09:35:02 |
503 |
€28.950 |
XAMS |
00337252398EXPA1 |
| 2023-02-27 09:35:32 |
265 |
€28.955 |
XAMS |
00337252490EXPA1 |
| 2023-02-27 09:35:34 |
744 |
€28.960 |
XAMS |
00337252495EXPA1 |
| 2023-02-27 09:36:17 |
497 |
£25.535 |
XLON |
00337252598EXPA1 |
| 2023-02-27 09:36:17 |
342 |
£25.535 |
XLON |
00337252599EXPA1 |
| 2023-02-27 09:36:17 |
254 |
£25.535 |
XLON |
00337252600EXPA1 |
| 2023-02-27 09:36:19 |
189 |
£25.530 |
XLON |
00337252605EXPA1 |
| 2023-02-27 09:36:42 |
466 |
€28.940 |
XAMS |
00337252675EXPA1 |
| 2023-02-27 09:37:46 |
666 |
€28.950 |
XAMS |
00337252844EXPA1 |
| 2023-02-27 09:37:46 |
666 |
€28.950 |
XAMS |
00337252845EXPA1 |
| 2023-02-27 09:37:47 |
30 |
€28.950 |
XAMS |
00337252850EXPA1 |
| 2023-02-27 09:37:52 |
1,236 |
£25.535 |
XLON |
00337252872EXPA1 |
| 2023-02-27 09:37:58 |
35 |
€28.950 |
XAMS |
00337252884EXPA1 |
| 2023-02-27 09:38:19 |
508 |
€28.950 |
XAMS |
00337252908EXPA1 |
| 2023-02-27 09:38:21 |
34 |
£25.530 |
XLON |
00337252914EXPA1 |
| 2023-02-27 09:38:23 |
379 |
£25.525 |
XLON |
00337252917EXPA1 |
| 2023-02-27 09:39:04 |
467 |
€28.935 |
XAMS |
00337252986EXPA1 |
| 2023-02-27 09:39:04 |
451 |
£25.525 |
XLON |
00337252985EXPA1 |
| 2023-02-27 09:39:15 |
470 |
€28.910 |
XAMS |
00337253008EXPA1 |
| 2023-02-27 09:40:00 |
445 |
€28.920 |
XAMS |
00337253096EXPA1 |
| 2023-02-27 09:40:12 |
375 |
£25.495 |
XLON |
00337253129EXPA1 |
| 2023-02-27 09:40:13 |
42 |
£25.495 |
XLON |
00337253130EXPA1 |
| 2023-02-27 09:40:52 |
89 |
£25.505 |
XLON |
00337253210EXPA1 |
| 2023-02-27 09:40:52 |
342 |
£25.505 |
XLON |
00337253211EXPA1 |
| 2023-02-27 09:40:52 |
319 |
£25.505 |
XLON |
00337253212EXPA1 |
| 2023-02-27 09:40:52 |
226 |
£25.505 |
XLON |
00337253213EXPA1 |
| 2023-02-27 09:40:52 |
35 |
£25.505 |
XLON |
00337253214EXPA1 |
| 2023-02-27 09:41:08 |
500 |
€28.920 |
XAMS |
00337253249EXPA1 |
| 2023-02-27 09:41:08 |
597 |
€28.920 |
XAMS |
00337253250EXPA1 |
| 2023-02-27 09:42:19 |
938 |
€28.925 |
XAMS |
00337253383EXPA1 |
| 2023-02-27 09:42:24 |
140 |
£25.510 |
XLON |
00337253396EXPA1 |
| 2023-02-27 09:42:50 |
1,157 |
£25.515 |
XLON |
00337253438EXPA1 |
| 2023-02-27 09:43:21 |
420 |
£25.510 |
XLON |
00337253506EXPA1 |
| 2023-02-27 09:43:22 |
80 |
€28.915 |
XAMS |
00337253508EXPA1 |
| 2023-02-27 09:43:22 |
44 |
€28.915 |
XAMS |
00337253509EXPA1 |
| 2023-02-27 09:43:22 |
268 |
€28.915 |
XAMS |
00337253510EXPA1 |
| 2023-02-27 09:43:38 |
412 |
€28.910 |
XAMS |
00337253549EXPA1 |
| 2023-02-27 09:43:38 |
369 |
£25.505 |
XLON |
00337253548EXPA1 |
| 2023-02-27 09:43:47 |
406 |
€28.905 |
XAMS |
00337253570EXPA1 |
| 2023-02-27 09:44:37 |
126 |
€28.915 |
XAMS |
00337253729EXPA1 |
| 2023-02-27 09:44:37 |
260 |
€28.915 |
XAMS |
00337253730EXPA1 |
| 2023-02-27 09:44:56 |
134 |
£25.500 |
XLON |
00337253748EXPA1 |
| 2023-02-27 09:44:56 |
319 |
£25.500 |
XLON |
00337253749EXPA1 |
| 2023-02-27 09:44:56 |
318 |
£25.500 |
XLON |
00337253750EXPA1 |
| 2023-02-27 09:44:56 |
370 |
£25.495 |
XLON |
00337253754EXPA1 |
| 2023-02-27 09:45:03 |
374 |
€28.905 |
XAMS |
00337253772EXPA1 |
| 2023-02-27 09:45:16 |
37 |
£25.490 |
XLON |
00337253783EXPA1 |
| 2023-02-27 09:45:36 |
350 |
£25.490 |
XLON |
00337253826EXPA1 |
| 2023-02-27 09:45:42 |
400 |
€28.900 |
XAMS |
00337253845EXPA1 |
| 2023-02-27 09:47:11 |
1,078 |
€28.920 |
XAMS |
00337253995EXPA1 |
| 2023-02-27 09:47:13 |
1,115 |
£25.505 |
XLON |
00337254001EXPA1 |
| 2023-02-27 09:47:38 |
380 |
€28.900 |
XAMS |
00337254045EXPA1 |
| 2023-02-27 09:47:46 |
377 |
£25.485 |
XLON |
00337254054EXPA1 |
| 2023-02-27 09:47:47 |
41 |
£25.480 |
XLON |
00337254058EXPA1 |
| 2023-02-27 09:48:02 |
352 |
€28.880 |
XAMS |
00337254090EXPA1 |
| 2023-02-27 09:48:30 |
164 |
€28.875 |
XAMS |
00337254157EXPA1 |
| 2023-02-27 09:48:30 |
2 |
€28.875 |
XAMS |
00337254158EXPA1 |
| 2023-02-27 09:48:30 |
211 |
€28.875 |
XAMS |
00337254159EXPA1 |
| 2023-02-27 09:49:08 |
96 |
£25.465 |
XLON |
00337254267EXPA1 |
| 2023-02-27 09:49:55 |
316 |
€28.895 |
XAMS |
00337254385EXPA1 |
| 2023-02-27 09:49:55 |
500 |
€28.895 |
XAMS |
00337254386EXPA1 |
| 2023-02-27 09:49:55 |
267 |
€28.895 |
XAMS |
00337254387EXPA1 |
| 2023-02-27 09:50:36 |
1,137 |
£25.475 |
XLON |
00337254444EXPA1 |
| 2023-02-27 09:50:36 |
645 |
£25.475 |
XLON |
00337254445EXPA1 |
| 2023-02-27 09:51:08 |
353 |
€28.880 |
XAMS |
00337254525EXPA1 |
| 2023-02-27 09:51:25 |
545 |
£25.480 |
XLON |
00337254584EXPA1 |
| 2023-02-27 09:51:25 |
164 |
£25.480 |
XLON |
00337254585EXPA1 |
| 2023-02-27 09:51:25 |
31 |
£25.480 |
XLON |
00337254586EXPA1 |
| 2023-02-27 09:51:37 |
226 |
£25.485 |
XLON |
00337254605EXPA1 |
| 2023-02-27 09:51:37 |
122 |
£25.485 |
XLON |
00337254606EXPA1 |
| 2023-02-27 09:52:09 |
158 |
€28.895 |
XAMS |
00337254685EXPA1 |
| 2023-02-27 09:52:09 |
649 |
€28.895 |
XAMS |
00337254686EXPA1 |
| 2023-02-27 09:52:09 |
191 |
€28.895 |
XAMS |
00337254687EXPA1 |
| 2023-02-27 09:53:15 |
747 |
£25.500 |
XLON |
00337254840EXPA1 |
| 2023-02-27 09:53:15 |
350 |
£25.500 |
XLON |
00337254841EXPA1 |
| 2023-02-27 09:53:20 |
500 |
€28.910 |
XAMS |
00337254855EXPA1 |
| 2023-02-27 09:53:20 |
488 |
€28.910 |
XAMS |
00337254856EXPA1 |
| 2023-02-27 09:54:38 |
923 |
£25.510 |
XLON |
00337255030EXPA1 |
| 2023-02-27 09:55:04 |
992 |
€28.920 |
XAMS |
00337255081EXPA1 |
| 2023-02-27 09:56:01 |
400 |
£25.515 |
XLON |
00337255161EXPA1 |
| 2023-02-27 09:56:01 |
400 |
£25.515 |
XLON |
00337255162EXPA1 |
| 2023-02-27 09:56:01 |
79 |
£25.515 |
XLON |
00337255163EXPA1 |
| 2023-02-27 09:56:05 |
319 |
€28.915 |
XAMS |
00337255172EXPA1 |
| 2023-02-27 09:56:11 |
253 |
€28.910 |
XAMS |
00337255183EXPA1 |
| 2023-02-27 09:56:29 |
117 |
€28.910 |
XAMS |
00337255213EXPA1 |
| 2023-02-27 09:56:35 |
294 |
€28.905 |
XAMS |
00337255217EXPA1 |
| 2023-02-27 09:57:05 |
115 |
€28.905 |
XAMS |
00337255269EXPA1 |
| 2023-02-27 09:57:35 |
1,023 |
£25.515 |
XLON |
00337255331EXPA1 |
| 2023-02-27 09:57:52 |
567 |
€28.920 |
XAMS |
00337255360EXPA1 |
| 2023-02-27 09:58:01 |
360 |
£25.515 |
XLON |
00337255378EXPA1 |
| 2023-02-27 09:58:15 |
336 |
€28.915 |
XAMS |
00337255422EXPA1 |
| 2023-02-27 09:58:50 |
344 |
€28.915 |
XAMS |
00337255476EXPA1 |
| 2023-02-27 09:59:14 |
334 |
€28.910 |
XAMS |
00337255576EXPA1 |
| 2023-02-27 09:59:53 |
257 |
€28.905 |
XAMS |
00337255657EXPA1 |
| 2023-02-27 09:59:53 |
100 |
€28.905 |
XAMS |
00337255659EXPA1 |
| 2023-02-27 09:59:53 |
1,038 |
£25.510 |
XLON |
00337255658EXPA1 |
| 2023-02-27 09:59:53 |
19 |
£25.510 |
XLON |
00337255660EXPA1 |
| 2023-02-27 10:00:48 |
149 |
€28.920 |
XAMS |
00337255780EXPA1 |
| 2023-02-27 10:00:48 |
507 |
€28.920 |
XAMS |
00337255781EXPA1 |
| 2023-02-27 10:01:02 |
100 |
£25.525 |
XLON |
00337255830EXPA1 |
| 2023-02-27 10:01:02 |
196 |
£25.525 |
XLON |
00337255831EXPA1 |
| 2023-02-27 10:01:02 |
593 |
£25.525 |
XLON |
00337255832EXPA1 |
| 2023-02-27 10:01:02 |
204 |
£25.525 |
XLON |
00337255833EXPA1 |
| 2023-02-27 10:01:59 |
1,013 |
€28.935 |
XAMS |
00337255993EXPA1 |
| 2023-02-27 10:02:13 |
1,032 |
£25.545 |
XLON |
00337256018EXPA1 |
| 2023-02-27 10:02:41 |
200 |
£25.535 |
XLON |
00337256149EXPA1 |
| 2023-02-27 10:03:05 |
391 |
£25.530 |
XLON |
00337256187EXPA1 |
| 2023-02-27 10:03:30 |
310 |
€28.925 |
XAMS |
00337256230EXPA1 |
| 2023-02-27 10:03:30 |
384 |
£25.535 |
XLON |
00337256229EXPA1 |
| 2023-02-27 10:04:01 |
866 |
€28.920 |
XAMS |
00337256315EXPA1 |
| 2023-02-27 10:04:31 |
398 |
£25.525 |
XLON |
00337256385EXPA1 |
| 2023-02-27 10:04:43 |
139 |
€28.915 |
XAMS |
00337256408EXPA1 |
| 2023-02-27 10:04:44 |
406 |
£25.520 |
XLON |
00337256436EXPA1 |
| 2023-02-27 10:05:55 |
1,038 |
€28.915 |
XAMS |
00337256580EXPA1 |
| 2023-02-27 10:05:55 |
1,100 |
£25.525 |
XLON |
00337256581EXPA1 |
| 2023-02-27 10:05:55 |
61 |
£25.525 |
XLON |
00337256582EXPA1 |
| 2023-02-27 10:07:04 |
7 |
€28.910 |
XAMS |
00337256752EXPA1 |
| 2023-02-27 10:07:04 |
812 |
€28.910 |
XAMS |
00337256753EXPA1 |
| 2023-02-27 10:07:04 |
342 |
€28.910 |
XAMS |
00337256754EXPA1 |
| 2023-02-27 10:07:18 |
174 |
£25.525 |
XLON |
00337256771EXPA1 |
| 2023-02-27 10:07:18 |
327 |
£25.525 |
XLON |
00337256772EXPA1 |
| 2023-02-27 10:07:18 |
200 |
£25.525 |
XLON |
00337256773EXPA1 |
| 2023-02-27 10:07:30 |
360 |
£25.515 |
XLON |
00337256777EXPA1 |
| 2023-02-27 10:08:20 |
397 |
€28.880 |
XAMS |
00337256951EXPA1 |
| 2023-02-27 10:08:49 |
500 |
£25.510 |
XLON |
00337256999EXPA1 |
| 2023-02-27 10:08:49 |
339 |
£25.510 |
XLON |
00337257000EXPA1 |
| 2023-02-27 10:08:49 |
106 |
£25.510 |
XLON |
00337257001EXPA1 |
| 2023-02-27 10:08:59 |
408 |
€28.870 |
XAMS |
00337257010EXPA1 |
| 2023-02-27 10:09:30 |
141 |
£25.495 |
XLON |
00337257143EXPA1 |
| 2023-02-27 10:09:36 |
294 |
€28.870 |
XAMS |
00337257156EXPA1 |
| 2023-02-27 10:09:36 |
197 |
€28.870 |
XAMS |
00337257157EXPA1 |
| 2023-02-27 10:09:36 |
449 |
€28.870 |
XAMS |
00337257158EXPA1 |
| 2023-02-27 10:10:06 |
379 |
£25.485 |
XLON |
00337257237EXPA1 |
| 2023-02-27 10:11:11 |
812 |
€28.890 |
XAMS |
00337257415EXPA1 |
| 2023-02-27 10:11:11 |
334 |
€28.890 |
XAMS |
00337257416EXPA1 |
| 2023-02-27 10:11:11 |
200 |
£25.505 |
XLON |
00337257410EXPA1 |
| 2023-02-27 10:11:11 |
135 |
£25.505 |
XLON |
00337257412EXPA1 |
| 2023-02-27 10:11:11 |
500 |
£25.505 |
XLON |
00337257413EXPA1 |
| 2023-02-27 10:11:11 |
223 |
£25.505 |
XLON |
00337257414EXPA1 |
| 2023-02-27 10:11:56 |
308 |
£25.490 |
XLON |
00337257490EXPA1 |
| 2023-02-27 10:12:39 |
366 |
£25.500 |
XLON |
00337257606EXPA1 |
| 2023-02-27 10:12:47 |
568 |
€28.880 |
XAMS |
00337257619EXPA1 |
| 2023-02-27 10:12:47 |
309 |
£25.495 |
XLON |
00337257620EXPA1 |
| 2023-02-27 10:12:49 |
267 |
€28.870 |
XAMS |
00337257623EXPA1 |
| 2023-02-27 10:13:52 |
265 |
€28.870 |
XAMS |
00337257727EXPA1 |
| 2023-02-27 10:13:52 |
294 |
€28.865 |
XAMS |
00337257729EXPA1 |
| 2023-02-27 10:13:52 |
9 |
€28.865 |
XAMS |
00337257730EXPA1 |
| 2023-02-27 10:13:54 |
335 |
£25.490 |
XLON |
00337257731EXPA1 |
| 2023-02-27 10:13:55 |
277 |
£25.490 |
XLON |
00337257732EXPA1 |
| 2023-02-27 10:14:00 |
254 |
£25.495 |
XLON |
00337257748EXPA1 |
| 2023-02-27 10:14:17 |
148 |
£25.490 |
XLON |
00337257769EXPA1 |
| 2023-02-27 10:15:26 |
2 |
£25.495 |
XLON |
00337257877EXPA1 |
| 2023-02-27 10:15:26 |
501 |
£25.495 |
XLON |
00337257878EXPA1 |
| 2023-02-27 10:15:26 |
354 |
£25.495 |
XLON |
00337257879EXPA1 |
| 2023-02-27 10:15:32 |
170 |
£25.490 |
XLON |
00337257883EXPA1 |
| 2023-02-27 10:15:45 |
500 |
€28.875 |
XAMS |
00337257912EXPA1 |
| 2023-02-27 10:15:45 |
661 |
€28.875 |
XAMS |
00337257913EXPA1 |
| 2023-02-27 10:16:57 |
991 |
£25.505 |
XLON |
00337258058EXPA1 |
| 2023-02-27 10:17:16 |
299 |
€28.880 |
XAMS |
00337258111EXPA1 |
| 2023-02-27 10:17:56 |
896 |
€28.890 |
XAMS |
00337258166EXPA1 |
| 2023-02-27 10:18:42 |
134 |
£25.505 |
XLON |
00337258288EXPA1 |
| 2023-02-27 10:18:56 |
181 |
£25.505 |
XLON |
00337258305EXPA1 |
| 2023-02-27 10:18:59 |
500 |
£25.510 |
XLON |
00337258315EXPA1 |
| 2023-02-27 10:18:59 |
501 |
£25.510 |
XLON |
00337258316EXPA1 |
| 2023-02-27 10:18:59 |
73 |
£25.510 |
XLON |
00337258317EXPA1 |
| 2023-02-27 10:19:52 |
1,021 |
€28.895 |
XAMS |
00337258374EXPA1 |
| 2023-02-27 10:20:45 |
1,034 |
£25.510 |
XLON |
00337258531EXPA1 |
| 2023-02-27 10:21:00 |
160 |
€28.890 |
XAMS |
00337258571EXPA1 |
| 2023-02-27 10:21:03 |
642 |
€28.885 |
XAMS |
00337258584EXPA1 |
| 2023-02-27 10:21:12 |
315 |
£25.495 |
XLON |
00337258605EXPA1 |
| 2023-02-27 10:21:21 |
35 |
€28.880 |
XAMS |
00337258622EXPA1 |
| 2023-02-27 10:21:45 |
295 |
€28.875 |
XAMS |
00337258684EXPA1 |
| 2023-02-27 10:22:36 |
1,001 |
£25.495 |
XLON |
00337258784EXPA1 |
| 2023-02-27 10:23:00 |
500 |
€28.890 |
XAMS |
00337258846EXPA1 |
| 2023-02-27 10:23:00 |
323 |
€28.890 |
XAMS |
00337258847EXPA1 |
| 2023-02-27 10:24:15 |
180 |
€28.880 |
XAMS |
00337258980EXPA1 |
| 2023-02-27 10:24:15 |
996 |
£25.490 |
XLON |
00337258979EXPA1 |
| 2023-02-27 10:24:24 |
656 |
€28.875 |
XAMS |
00337258988EXPA1 |
| 2023-02-27 10:25:10 |
319 |
£25.480 |
XLON |
00337259093EXPA1 |
| 2023-02-27 10:26:08 |
1,212 |
€28.875 |
XAMS |
00337259190EXPA1 |
| 2023-02-27 10:26:08 |
41 |
€28.875 |
XAMS |
00337259191EXPA1 |
| 2023-02-27 10:26:11 |
330 |
£25.475 |
XLON |
00337259192EXPA1 |
| 2023-02-27 10:26:18 |
158 |
£25.470 |
XLON |
00337259211EXPA1 |
| 2023-02-27 10:26:18 |
420 |
£25.470 |
XLON |
00337259212EXPA1 |
| 2023-02-27 10:26:22 |
58 |
£25.470 |
XLON |
00337259221EXPA1 |
| 2023-02-27 10:27:35 |
304 |
€28.860 |
XAMS |
00337259335EXPA1 |
| 2023-02-27 10:27:35 |
270 |
£25.460 |
XLON |
00337259336EXPA1 |
| 2023-02-27 10:27:35 |
23 |
£25.460 |
XLON |
00337259337EXPA1 |
| 2023-02-27 10:28:12 |
171 |
£25.465 |
XLON |
00337259402EXPA1 |
| 2023-02-27 10:28:25 |
361 |
€28.870 |
XAMS |
00337259419EXPA1 |
| 2023-02-27 10:28:25 |
810 |
€28.870 |
XAMS |
00337259420EXPA1 |
| 2023-02-27 10:28:39 |
1,098 |
£25.475 |
XLON |
00337259442EXPA1 |
| 2023-02-27 10:29:01 |
35 |
€28.865 |
XAMS |
00337259473EXPA1 |
| 2023-02-27 10:29:26 |
270 |
€28.860 |
XAMS |
00337259498EXPA1 |
| 2023-02-27 10:29:28 |
324 |
€28.860 |
XAMS |
00337259512EXPA1 |
| 2023-02-27 10:29:29 |
316 |
£25.465 |
XLON |
00337259514EXPA1 |
| 2023-02-27 10:30:13 |
305 |
£25.465 |
XLON |
00337259587EXPA1 |
| 2023-02-27 10:30:27 |
226 |
£25.465 |
XLON |
00337259604EXPA1 |
| 2023-02-27 10:30:45 |
90 |
£25.465 |
XLON |
00337259630EXPA1 |
| 2023-02-27 10:31:13 |
899 |
€28.875 |
XAMS |
00337259718EXPA1 |
| 2023-02-27 10:31:18 |
330 |
£25.460 |
XLON |
00337259728EXPA1 |
| 2023-02-27 10:31:28 |
273 |
£25.455 |
XLON |
00337259747EXPA1 |
| 2023-02-27 10:31:37 |
70 |
£25.455 |
XLON |
00337259768EXPA1 |
| 2023-02-27 10:31:45 |
39 |
€28.855 |
XAMS |
00337259804EXPA1 |
| 2023-02-27 10:31:57 |
355 |
£25.450 |
XLON |
00337259814EXPA1 |
| 2023-02-27 10:31:57 |
1 |
£25.450 |
XLON |
00337259815EXPA1 |
| 2023-02-27 10:32:09 |
313 |
€28.850 |
XAMS |
00337259846EXPA1 |
| 2023-02-27 10:33:30 |
360 |
€28.865 |
XAMS |
00337259960EXPA1 |
| 2023-02-27 10:33:30 |
199 |
€28.865 |
XAMS |
00337259961EXPA1 |
| 2023-02-27 10:33:30 |
81 |
£25.465 |
XLON |
00337259962EXPA1 |
| 2023-02-27 10:33:30 |
897 |
£25.470 |
XLON |
00337259963EXPA1 |
| 2023-02-27 10:33:39 |
649 |
€28.865 |
XAMS |
00337259986EXPA1 |
| 2023-02-27 10:34:45 |
270 |
£25.465 |
XLON |
00337260111EXPA1 |
| 2023-02-27 10:34:45 |
500 |
£25.465 |
XLON |
00337260112EXPA1 |
| 2023-02-27 10:34:45 |
77 |
£25.465 |
XLON |
00337260113EXPA1 |
| 2023-02-27 10:35:02 |
186 |
£25.455 |
XLON |
00337260136EXPA1 |
| 2023-02-27 10:35:32 |
200 |
€28.860 |
XAMS |
00337260197EXPA1 |
| 2023-02-27 10:35:32 |
268 |
€28.860 |
XAMS |
00337260198EXPA1 |
| 2023-02-27 10:35:32 |
470 |
€28.860 |
XAMS |
00337260199EXPA1 |
| 2023-02-27 10:35:55 |
309 |
£25.450 |
XLON |
00337260256EXPA1 |
| 2023-02-27 10:36:02 |
319 |
€28.855 |
XAMS |
00337260288EXPA1 |
| 2023-02-27 10:36:24 |
295 |
£25.445 |
XLON |
00337260314EXPA1 |
| 2023-02-27 10:36:28 |
15 |
£25.445 |
XLON |
00337260322EXPA1 |
| 2023-02-27 10:37:21 |
987 |
£25.450 |
XLON |
00337260398EXPA1 |
| 2023-02-27 10:37:23 |
1 |
€28.855 |
XAMS |
00337260402EXPA1 |
| 2023-02-27 10:37:23 |
1,035 |
€28.855 |
XAMS |
00337260404EXPA1 |
| 2023-02-27 10:38:06 |
352 |
€28.845 |
XAMS |
00337260529EXPA1 |
| 2023-02-27 10:38:49 |
800 |
£25.450 |
XLON |
00337260615EXPA1 |
| 2023-02-27 10:38:49 |
73 |
£25.450 |
XLON |
00337260616EXPA1 |
| 2023-02-27 10:39:12 |
977 |
€28.850 |
XAMS |
00337260687EXPA1 |
| 2023-02-27 10:39:12 |
127 |
£25.445 |
XLON |
00337260688EXPA1 |
| 2023-02-27 10:39:21 |
361 |
£25.445 |
XLON |
00337260710EXPA1 |
| 2023-02-27 10:39:56 |
34 |
€28.845 |
XAMS |
00337260776EXPA1 |
| 2023-02-27 10:40:02 |
167 |
£25.440 |
XLON |
00337260791EXPA1 |
| 2023-02-27 10:40:02 |
151 |
£25.440 |
XLON |
00337260792EXPA1 |
| 2023-02-27 10:41:07 |
270 |
€28.845 |
XAMS |
00337260904EXPA1 |
| 2023-02-27 10:41:07 |
500 |
€28.845 |
XAMS |
00337260905EXPA1 |
| 2023-02-27 10:41:07 |
207 |
€28.845 |
XAMS |
00337260906EXPA1 |
| 2023-02-27 10:41:07 |
88 |
€28.845 |
XAMS |
00337260907EXPA1 |
| 2023-02-27 10:41:09 |
113 |
€28.840 |
XAMS |
00337260908EXPA1 |
| 2023-02-27 10:41:17 |
320 |
£25.430 |
XLON |
00337260917EXPA1 |
| 2023-02-27 10:41:19 |
338 |
£25.425 |
XLON |
00337260920EXPA1 |
| 2023-02-27 10:42:34 |
501 |
£25.435 |
XLON |
00337261062EXPA1 |
| 2023-02-27 10:42:34 |
456 |
£25.435 |
XLON |
00337261063EXPA1 |
| 2023-02-27 10:43:01 |
787 |
€28.850 |
XAMS |
00337261122EXPA1 |
| 2023-02-27 10:43:17 |
82 |
€28.845 |
XAMS |
00337261172EXPA1 |
| 2023-02-27 10:43:17 |
183 |
€28.845 |
XAMS |
00337261173EXPA1 |
| 2023-02-27 10:43:17 |
349 |
£25.430 |
XLON |
00337261175EXPA1 |
| 2023-02-27 10:43:30 |
324 |
£25.425 |
XLON |
00337261198EXPA1 |
| 2023-02-27 10:43:36 |
37 |
€28.840 |
XAMS |
00337261201EXPA1 |
| 2023-02-27 10:44:48 |
314 |
£25.420 |
XLON |
00337261343EXPA1 |
| 2023-02-27 10:45:11 |
460 |
€28.840 |
XAMS |
00337261377EXPA1 |
| 2023-02-27 10:45:11 |
323 |
€28.840 |
XAMS |
00337261378EXPA1 |
| 2023-02-27 10:45:21 |
326 |
£25.415 |
XLON |
00337261383EXPA1 |
| 2023-02-27 10:45:48 |
340 |
£25.415 |
XLON |
00337261453EXPA1 |
| 2023-02-27 10:45:58 |
320 |
£25.415 |
XLON |
00337261465EXPA1 |
| 2023-02-27 10:46:06 |
256 |
€28.835 |
XAMS |
00337261480EXPA1 |
| 2023-02-27 10:46:11 |
333 |
£25.410 |
XLON |
00337261490EXPA1 |
| 2023-02-27 10:47:13 |
500 |
€28.835 |
XAMS |
00337261615EXPA1 |
| 2023-02-27 10:47:13 |
194 |
€28.835 |
XAMS |
00337261616EXPA1 |
| 2023-02-27 10:47:13 |
45 |
€28.835 |
XAMS |
00337261617EXPA1 |
| 2023-02-27 10:47:13 |
277 |
€28.835 |
XAMS |
00337261618EXPA1 |
| 2023-02-27 10:47:18 |
165 |
€28.830 |
XAMS |
00337261627EXPA1 |
| 2023-02-27 10:48:45 |
119 |
£25.415 |
XLON |
00337261861EXPA1 |
| 2023-02-27 10:48:45 |
29 |
£25.415 |
XLON |
00337261862EXPA1 |
| 2023-02-27 10:48:45 |
501 |
£25.415 |
XLON |
00337261863EXPA1 |
| 2023-02-27 10:48:45 |
500 |
£25.415 |
XLON |
00337261864EXPA1 |
| 2023-02-27 10:48:45 |
80 |
£25.415 |
XLON |
00337261865EXPA1 |
| 2023-02-27 10:49:15 |
201 |
€28.850 |
XAMS |
00337261939EXPA1 |
| 2023-02-27 10:49:15 |
500 |
€28.850 |
XAMS |
00337261940EXPA1 |
| 2023-02-27 10:49:15 |
297 |
€28.850 |
XAMS |
00337261941EXPA1 |
| 2023-02-27 10:49:15 |
118 |
€28.850 |
XAMS |
00337261942EXPA1 |
| 2023-02-27 10:49:59 |
313 |
£25.410 |
XLON |
00337262077EXPA1 |
| 2023-02-27 10:50:06 |
43 |
€28.840 |
XAMS |
00337262155EXPA1 |
| 2023-02-27 10:50:31 |
918 |
£25.415 |
XLON |
00337262295EXPA1 |
| 2023-02-27 10:50:39 |
22 |
£25.415 |
XLON |
00337262332EXPA1 |
| 2023-02-27 10:50:53 |
540 |
€28.855 |
XAMS |
00337262388EXPA1 |
| 2023-02-27 10:50:57 |
7 |
£25.415 |
XLON |
00337262401EXPA1 |
| 2023-02-27 10:51:15 |
307 |
£25.415 |
XLON |
00337262454EXPA1 |
| 2023-02-27 10:52:08 |
335 |
€28.850 |
XAMS |
00337262572EXPA1 |
| 2023-02-27 10:53:02 |
201 |
£25.430 |
XLON |
00337262735EXPA1 |
| 2023-02-27 10:53:08 |
500 |
€28.865 |
XAMS |
00337262752EXPA1 |
| 2023-02-27 10:53:08 |
608 |
€28.865 |
XAMS |
00337262753EXPA1 |
| 2023-02-27 10:53:08 |
25 |
€28.865 |
XAMS |
00337262754EXPA1 |
| 2023-02-27 10:53:32 |
500 |
£25.435 |
XLON |
00337262847EXPA1 |
| 2023-02-27 10:53:37 |
883 |
£25.435 |
XLON |
00337262852EXPA1 |
| 2023-02-27 10:54:51 |
231 |
€28.865 |
XAMS |
00337263016EXPA1 |
| 2023-02-27 10:54:51 |
420 |
€28.865 |
XAMS |
00337263017EXPA1 |
| 2023-02-27 10:54:51 |
272 |
€28.865 |
XAMS |
00337263018EXPA1 |
| 2023-02-27 10:54:51 |
158 |
€28.865 |
XAMS |
00337263019EXPA1 |
| 2023-02-27 10:56:24 |
28 |
€28.880 |
XAMS |
00337263241EXPA1 |
| 2023-02-27 10:56:24 |
665 |
€28.880 |
XAMS |
00337263242EXPA1 |
| 2023-02-27 10:56:30 |
47 |
£25.435 |
XLON |
00337263256EXPA1 |
| 2023-02-27 10:56:30 |
74 |
£25.435 |
XLON |
00337263257EXPA1 |
| 2023-02-27 10:56:30 |
427 |
£25.435 |
XLON |
00337263258EXPA1 |
| 2023-02-27 10:56:57 |
375 |
£25.450 |
XLON |
00337263341EXPA1 |
| 2023-02-27 10:56:57 |
375 |
£25.450 |
XLON |
00337263342EXPA1 |
| 2023-02-27 10:56:57 |
320 |
£25.450 |
XLON |
00337263343EXPA1 |
| 2023-02-27 10:56:57 |
554 |
£25.450 |
XLON |
00337263344EXPA1 |
| 2023-02-27 10:57:54 |
273 |
€28.880 |
XAMS |
00337263452EXPA1 |
| 2023-02-27 10:57:54 |
483 |
€28.885 |
XAMS |
00337263453EXPA1 |
| 2023-02-27 10:57:54 |
59 |
€28.885 |
XAMS |
00337263454EXPA1 |
| 2023-02-27 10:59:21 |
771 |
€28.890 |
XAMS |
00337263615EXPA1 |
| 2023-02-27 11:00:07 |
240 |
£25.460 |
XLON |
00337263710EXPA1 |
| 2023-02-27 11:00:07 |
1,275 |
£25.460 |
XLON |
00337263711EXPA1 |
| 2023-02-27 11:00:07 |
120 |
£25.460 |
XLON |
00337263712EXPA1 |
| 2023-02-27 11:00:07 |
175 |
£25.460 |
XLON |
00337263713EXPA1 |
| 2023-02-27 11:01:12 |
351 |
€28.900 |
XAMS |
00337263894EXPA1 |
| 2023-02-27 11:01:12 |
805 |
€28.900 |
XAMS |
00337263895EXPA1 |
| 2023-02-27 11:01:51 |
1,238 |
£25.465 |
XLON |
00337263940EXPA1 |
| 2023-02-27 11:02:50 |
298 |
€28.905 |
XAMS |
00337264170EXPA1 |
| 2023-02-27 11:02:52 |
319 |
£25.475 |
XLON |
00337264173EXPA1 |
| 2023-02-27 11:03:30 |
608 |
€28.910 |
XAMS |
00337264272EXPA1 |
| 2023-02-27 11:03:30 |
206 |
€28.910 |
XAMS |
00337264273EXPA1 |
| 2023-02-27 11:03:30 |
320 |
€28.910 |
XAMS |
00337264274EXPA1 |
| 2023-02-27 11:03:55 |
306 |
£25.470 |
XLON |
00337264313EXPA1 |
| 2023-02-27 11:04:22 |
63 |
£25.480 |
XLON |
00337264362EXPA1 |
| 2023-02-27 11:04:45 |
198 |
£25.485 |
XLON |
00337264451EXPA1 |
| 2023-02-27 11:05:32 |
625 |
€28.915 |
XAMS |
00337264579EXPA1 |
| 2023-02-27 11:05:32 |
224 |
€28.915 |
XAMS |
00337264580EXPA1 |
| 2023-02-27 11:05:36 |
1,015 |
£25.485 |
XLON |
00337264591EXPA1 |
| 2023-02-27 11:05:36 |
317 |
£25.480 |
XLON |
00337264592EXPA1 |
| 2023-02-27 11:06:30 |
650 |
€28.915 |
XAMS |
00337264726EXPA1 |
| 2023-02-27 11:06:47 |
320 |
£25.490 |
XLON |
00337264771EXPA1 |
| 2023-02-27 11:06:47 |
565 |
£25.490 |
XLON |
00337264772EXPA1 |
| 2023-02-27 11:06:47 |
77 |
£25.490 |
XLON |
00337264773EXPA1 |
| 2023-02-27 11:07:38 |
307 |
€28.910 |
XAMS |
00337264907EXPA1 |
| 2023-02-27 11:08:53 |
1,227 |
€28.930 |
XAMS |
00337265128EXPA1 |
| 2023-02-27 11:09:03 |
332 |
£25.500 |
XLON |
00337265170EXPA1 |
| 2023-02-27 11:09:03 |
177 |
£25.500 |
XLON |
00337265171EXPA1 |
| 2023-02-27 11:09:03 |
375 |
£25.500 |
XLON |
00337265172EXPA1 |
| 2023-02-27 11:09:03 |
423 |
£25.500 |
XLON |
00337265173EXPA1 |
| 2023-02-27 11:09:14 |
37 |
€28.925 |
XAMS |
00337265188EXPA1 |
| 2023-02-27 11:09:51 |
284 |
€28.925 |
XAMS |
00337265262EXPA1 |
| 2023-02-27 11:09:53 |
313 |
£25.495 |
XLON |
00337265272EXPA1 |
| 2023-02-27 11:10:37 |
205 |
€28.925 |
XAMS |
00337265336EXPA1 |
| 2023-02-27 11:10:56 |
791 |
€28.925 |
XAMS |
00337265377EXPA1 |
| 2023-02-27 11:10:59 |
249 |
£25.490 |
XLON |
00337265383EXPA1 |
| 2023-02-27 11:10:59 |
66 |
£25.490 |
XLON |
00337265384EXPA1 |
| 2023-02-27 11:11:52 |
205 |
£25.490 |
XLON |
00337265532EXPA1 |
| 2023-02-27 11:11:52 |
375 |
£25.490 |
XLON |
00337265533EXPA1 |
| 2023-02-27 11:11:52 |
375 |
£25.490 |
XLON |
00337265534EXPA1 |
| 2023-02-27 11:11:52 |
167 |
£25.490 |
XLON |
00337265535EXPA1 |
| 2023-02-27 11:11:52 |
79 |
£25.490 |
XLON |
00337265536EXPA1 |
| 2023-02-27 11:12:00 |
231 |
€28.910 |
XAMS |
00337265564EXPA1 |
| 2023-02-27 11:12:02 |
17 |
€28.910 |
XAMS |
00337265598EXPA1 |
| 2023-02-27 11:12:05 |
1 |
€28.910 |
XAMS |
00337265619EXPA1 |
| 2023-02-27 11:12:06 |
51 |
€28.910 |
XAMS |
00337265620EXPA1 |
| 2023-02-27 11:13:37 |
503 |
€28.910 |
XAMS |
00337265869EXPA1 |
| 2023-02-27 11:13:37 |
357 |
€28.910 |
XAMS |
00337265870EXPA1 |
| 2023-02-27 11:13:40 |
451 |
€28.910 |
XAMS |
00337265886EXPA1 |
| 2023-02-27 11:14:11 |
502 |
£25.485 |
XLON |
00337265983EXPA1 |
| 2023-02-27 11:14:11 |
456 |
£25.485 |
XLON |
00337265985EXPA1 |
| 2023-02-27 11:14:11 |
242 |
£25.485 |
XLON |
00337265986EXPA1 |
| 2023-02-27 11:15:25 |
1,324 |
€28.920 |
XAMS |
00337266211EXPA1 |
| 2023-02-27 11:15:25 |
7 |
€28.920 |
XAMS |
00337266212EXPA1 |
| 2023-02-27 11:15:56 |
305 |
£25.490 |
XLON |
00337266279EXPA1 |
| 2023-02-27 11:15:56 |
375 |
£25.490 |
XLON |
00337266280EXPA1 |
| 2023-02-27 11:15:56 |
375 |
£25.490 |
XLON |
00337266281EXPA1 |
| 2023-02-27 11:15:56 |
1 |
£25.490 |
XLON |
00337266282EXPA1 |
| 2023-02-27 11:15:56 |
17 |
£25.490 |
XLON |
00337266283EXPA1 |
| 2023-02-27 11:15:56 |
6 |
£25.490 |
XLON |
00337266284EXPA1 |
| 2023-02-27 11:16:32 |
128 |
£25.485 |
XLON |
00337266401EXPA1 |
| 2023-02-27 11:18:03 |
1,083 |
€28.915 |
XAMS |
00337266674EXPA1 |
| 2023-02-27 11:18:11 |
727 |
£25.485 |
XLON |
00337266710EXPA1 |
| 2023-02-27 11:18:11 |
452 |
£25.485 |
XLON |
00337266711EXPA1 |
| 2023-02-27 11:19:30 |
1,004 |
€28.910 |
XAMS |
00337266879EXPA1 |
| 2023-02-27 11:19:30 |
81 |
€28.910 |
XAMS |
00337266880EXPA1 |
| 2023-02-27 11:19:50 |
291 |
£25.480 |
XLON |
00337266951EXPA1 |
| 2023-02-27 11:20:30 |
375 |
£25.480 |
XLON |
00337267123EXPA1 |
| 2023-02-27 11:20:30 |
390 |
£25.480 |
XLON |
00337267124EXPA1 |
| 2023-02-27 11:20:30 |
375 |
£25.480 |
XLON |
00337267125EXPA1 |
| 2023-02-27 11:20:30 |
9 |
£25.480 |
XLON |
00337267126EXPA1 |
| 2023-02-27 11:21:13 |
284 |
€28.900 |
XAMS |
00337267236EXPA1 |
| 2023-02-27 11:21:48 |
762 |
€28.900 |
XAMS |
00337267333EXPA1 |
| 2023-02-27 11:21:48 |
264 |
€28.900 |
XAMS |
00337267334EXPA1 |
| 2023-02-27 11:21:48 |
123 |
€28.900 |
XAMS |
00337267335EXPA1 |
| 2023-02-27 11:21:49 |
36 |
£25.470 |
XLON |
00337267336EXPA1 |
| 2023-02-27 11:22:04 |
35 |
€28.890 |
XAMS |
00337267364EXPA1 |
| 2023-02-27 11:22:12 |
609 |
£25.465 |
XLON |
00337267384EXPA1 |
| 2023-02-27 11:22:20 |
272 |
£25.460 |
XLON |
00337267395EXPA1 |
| 2023-02-27 11:23:07 |
257 |
€28.875 |
XAMS |
00337267486EXPA1 |
| 2023-02-27 11:25:15 |
1,490 |
€28.895 |
XAMS |
00337267868EXPA1 |
| 2023-02-27 11:25:54 |
898 |
£25.475 |
XLON |
00337267968EXPA1 |
| 2023-02-27 11:25:54 |
17 |
£25.475 |
XLON |
00337267969EXPA1 |
| 2023-02-27 11:25:54 |
86 |
£25.475 |
XLON |
00337267970EXPA1 |
| 2023-02-27 11:26:05 |
245 |
£25.480 |
XLON |
00337268021EXPA1 |
| 2023-02-27 11:26:05 |
881 |
£25.480 |
XLON |
00337268022EXPA1 |
| 2023-02-27 11:26:05 |
23 |
£25.480 |
XLON |
00337268023EXPA1 |
| 2023-02-27 11:26:55 |
928 |
€28.900 |
XAMS |
00337268136EXPA1 |
| 2023-02-27 11:27:36 |
327 |
€28.905 |
XAMS |
00337268229EXPA1 |
| 2023-02-27 11:27:59 |
309 |
£25.480 |
XLON |
00337268311EXPA1 |
| 2023-02-27 11:28:40 |
619 |
£25.480 |
XLON |
00337268373EXPA1 |
| 2023-02-27 11:28:40 |
237 |
£25.480 |
XLON |
00337268374EXPA1 |
| 2023-02-27 11:28:43 |
585 |
£25.475 |
XLON |
00337268375EXPA1 |
| 2023-02-27 11:28:44 |
41 |
€28.895 |
XAMS |
00337268378EXPA1 |
| 2023-02-27 11:28:44 |
233 |
€28.895 |
XAMS |
00337268379EXPA1 |
| 2023-02-27 11:28:44 |
230 |
€28.890 |
XAMS |
00337268381EXPA1 |
| 2023-02-27 11:28:58 |
36 |
£25.470 |
XLON |
00337268470EXPA1 |
| 2023-02-27 11:29:29 |
247 |
€28.885 |
XAMS |
00337268518EXPA1 |
| 2023-02-27 11:30:17 |
283 |
£25.465 |
XLON |
00337268640EXPA1 |
| 2023-02-27 11:31:05 |
1,103 |
€28.890 |
XAMS |
00337268791EXPA1 |
| 2023-02-27 11:31:15 |
443 |
£25.470 |
XLON |
00337268816EXPA1 |
| 2023-02-27 11:31:34 |
114 |
£25.470 |
XLON |
00337268857EXPA1 |
| 2023-02-27 11:31:57 |
176 |
€28.885 |
XAMS |
00337268919EXPA1 |
| 2023-02-27 11:31:57 |
158 |
€28.885 |
XAMS |
00337268920EXPA1 |
| 2023-02-27 11:31:57 |
665 |
£25.470 |
XLON |
00337268918EXPA1 |
| 2023-02-27 11:31:57 |
234 |
£25.465 |
XLON |
00337268930EXPA1 |
| 2023-02-27 11:32:00 |
72 |
£25.465 |
XLON |
00337268938EXPA1 |
| 2023-02-27 11:33:15 |
341 |
£25.460 |
XLON |
00337269132EXPA1 |
| 2023-02-27 11:33:29 |
500 |
€28.875 |
XAMS |
00337269164EXPA1 |
| 2023-02-27 11:33:29 |
201 |
€28.875 |
XAMS |
00337269165EXPA1 |
| 2023-02-27 11:33:29 |
220 |
€28.875 |
XAMS |
00337269166EXPA1 |
| 2023-02-27 11:34:23 |
68 |
£25.460 |
XLON |
00337269281EXPA1 |
| 2023-02-27 11:34:55 |
1,156 |
£25.460 |
XLON |
00337269403EXPA1 |
| 2023-02-27 11:35:05 |
282 |
£25.455 |
XLON |
00337269441EXPA1 |
| 2023-02-27 11:35:14 |
207 |
€28.885 |
XAMS |
00337269450EXPA1 |
| 2023-02-27 11:35:14 |
500 |
€28.885 |
XAMS |
00337269451EXPA1 |
| 2023-02-27 11:35:14 |
523 |
€28.885 |
XAMS |
00337269452EXPA1 |
| 2023-02-27 11:35:22 |
35 |
£25.455 |
XLON |
00337269466EXPA1 |
| 2023-02-27 11:35:29 |
43 |
€28.885 |
XAMS |
00337269484EXPA1 |
| 2023-02-27 11:35:29 |
332 |
£25.455 |
XLON |
00337269483EXPA1 |
| 2023-02-27 11:35:46 |
318 |
€28.880 |
XAMS |
00337269538EXPA1 |
| 2023-02-27 11:36:59 |
607 |
£25.460 |
XLON |
00337269807EXPA1 |
| 2023-02-27 11:37:54 |
98 |
£25.455 |
XLON |
00337269909EXPA1 |
| 2023-02-27 11:38:35 |
430 |
£25.460 |
XLON |
00337269983EXPA1 |
| 2023-02-27 11:38:35 |
470 |
£25.460 |
XLON |
00337269984EXPA1 |
| 2023-02-27 11:38:35 |
249 |
£25.460 |
XLON |
00337269985EXPA1 |
| 2023-02-27 11:38:35 |
21 |
£25.460 |
XLON |
00337269986EXPA1 |
| 2023-02-27 11:38:46 |
762 |
€28.885 |
XAMS |
00337269994EXPA1 |
| 2023-02-27 11:38:46 |
782 |
€28.885 |
XAMS |
00337269995EXPA1 |
| 2023-02-27 11:38:46 |
331 |
€28.885 |
XAMS |
00337269996EXPA1 |
| 2023-02-27 11:40:20 |
158 |
£25.465 |
XLON |
00337270298EXPA1 |
| 2023-02-27 11:40:20 |
73 |
£25.465 |
XLON |
00337270299EXPA1 |
| 2023-02-27 11:40:20 |
281 |
£25.465 |
XLON |
00337270300EXPA1 |
| 2023-02-27 11:40:20 |
469 |
£25.465 |
XLON |
00337270301EXPA1 |
| 2023-02-27 11:40:20 |
127 |
£25.465 |
XLON |
00337270302EXPA1 |
| 2023-02-27 11:41:21 |
827 |
€28.890 |
XAMS |
00337270443EXPA1 |
| 2023-02-27 11:41:21 |
405 |
€28.890 |
XAMS |
00337270444EXPA1 |
| 2023-02-27 11:41:52 |
85 |
£25.475 |
XLON |
00337270671EXPA1 |
| 2023-02-27 11:41:52 |
338 |
£25.475 |
XLON |
00337270672EXPA1 |
| 2023-02-27 11:41:52 |
470 |
£25.475 |
XLON |
00337270673EXPA1 |
| 2023-02-27 11:41:52 |
74 |
£25.475 |
XLON |
00337270674EXPA1 |
| 2023-02-27 11:42:37 |
304 |
£25.465 |
XLON |
00337270823EXPA1 |
| 2023-02-27 11:42:38 |
829 |
€28.890 |
XAMS |
00337270824EXPA1 |
| 2023-02-27 11:42:45 |
269 |
€28.885 |
XAMS |
00337270846EXPA1 |
| 2023-02-27 11:43:02 |
34 |
€28.875 |
XAMS |
00337270941EXPA1 |
| 2023-02-27 11:44:24 |
470 |
£25.460 |
XLON |
00337271235EXPA1 |
| 2023-02-27 11:44:24 |
407 |
£25.460 |
XLON |
00337271236EXPA1 |
| 2023-02-27 11:44:40 |
792 |
€28.880 |
XAMS |
00337271280EXPA1 |
| 2023-02-27 11:45:48 |
88 |
£25.465 |
XLON |
00337271531EXPA1 |
| 2023-02-27 11:46:05 |
368 |
£25.465 |
XLON |
00337271569EXPA1 |
| 2023-02-27 11:46:05 |
653 |
£25.465 |
XLON |
00337271570EXPA1 |
| 2023-02-27 11:46:05 |
36 |
£25.465 |
XLON |
00337271571EXPA1 |
| 2023-02-27 11:47:45 |
118 |
€28.900 |
XAMS |
00337271945EXPA1 |
| 2023-02-27 11:47:45 |
1,404 |
€28.900 |
XAMS |
00337271946EXPA1 |
| 2023-02-27 11:48:01 |
1,111 |
£25.475 |
XLON |
00337271983EXPA1 |
| 2023-02-27 11:48:44 |
59 |
€28.900 |
XAMS |
00337272071EXPA1 |
| 2023-02-27 11:48:44 |
500 |
€28.900 |
XAMS |
00337272072EXPA1 |
| 2023-02-27 11:48:44 |
327 |
€28.900 |
XAMS |
00337272074EXPA1 |
| 2023-02-27 11:48:44 |
260 |
€28.900 |
XAMS |
00337272075EXPA1 |
| 2023-02-27 11:49:33 |
63 |
€28.900 |
XAMS |
00337272206EXPA1 |
| 2023-02-27 11:49:37 |
273 |
£25.470 |
XLON |
00337272208EXPA1 |
| 2023-02-27 11:50:04 |
480 |
£25.465 |
XLON |
00337272320EXPA1 |
| 2023-02-27 11:50:10 |
103 |
£25.465 |
XLON |
00337272341EXPA1 |
| 2023-02-27 11:50:46 |
269 |
€28.900 |
XAMS |
00337272474EXPA1 |
| 2023-02-27 11:50:46 |
815 |
€28.900 |
XAMS |
00337272475EXPA1 |
| 2023-02-27 11:51:31 |
82 |
£25.475 |
XLON |
00337272599EXPA1 |
| 2023-02-27 11:51:31 |
469 |
£25.475 |
XLON |
00337272600EXPA1 |
| 2023-02-27 11:51:31 |
270 |
£25.475 |
XLON |
00337272601EXPA1 |
| 2023-02-27 11:51:38 |
328 |
£25.475 |
XLON |
00337272612EXPA1 |
| 2023-02-27 11:53:20 |
1,137 |
€28.905 |
XAMS |
00337273177EXPA1 |
| 2023-02-27 11:53:33 |
854 |
£25.480 |
XLON |
00337273201EXPA1 |
| 2023-02-27 11:53:33 |
143 |
£25.480 |
XLON |
00337273202EXPA1 |
| 2023-02-27 11:53:39 |
299 |
€28.900 |
XAMS |
00337273208EXPA1 |
| 2023-02-27 11:53:51 |
261 |
€28.900 |
XAMS |
00337273253EXPA1 |
| 2023-02-27 11:54:44 |
153 |
£25.470 |
XLON |
00337273452EXPA1 |
| 2023-02-27 11:55:01 |
262 |
€28.895 |
XAMS |
00337273516EXPA1 |
| 2023-02-27 11:55:14 |
253 |
€28.890 |
XAMS |
00337273555EXPA1 |
| 2023-02-27 11:55:31 |
263 |
€28.890 |
XAMS |
00337273592EXPA1 |
| 2023-02-27 11:55:35 |
394 |
£25.465 |
XLON |
00337273606EXPA1 |
| 2023-02-27 11:55:35 |
152 |
£25.465 |
XLON |
00337273607EXPA1 |
| 2023-02-27 11:55:38 |
38 |
€28.885 |
XAMS |
00337273623EXPA1 |
| 2023-02-27 11:56:33 |
254 |
£25.460 |
XLON |
00337273786EXPA1 |
| 2023-02-27 11:56:33 |
25 |
£25.460 |
XLON |
00337273791EXPA1 |
| 2023-02-27 11:57:07 |
588 |
£25.465 |
XLON |
00337273861EXPA1 |
| 2023-02-27 11:57:07 |
588 |
£25.465 |
XLON |
00337273862EXPA1 |
| 2023-02-27 11:57:07 |
4 |
£25.465 |
XLON |
00337273863EXPA1 |
| 2023-02-27 11:57:36 |
1,159 |
€28.890 |
XAMS |
00337273933EXPA1 |
| 2023-02-27 11:57:58 |
37 |
£25.465 |
XLON |
00337273972EXPA1 |
| 2023-02-27 11:58:01 |
271 |
€28.880 |
XAMS |
00337273981EXPA1 |
| 2023-02-27 11:58:09 |
253 |
£25.460 |
XLON |
00337273997EXPA1 |
| 2023-02-27 11:58:36 |
305 |
€28.875 |
XAMS |
00337274065EXPA1 |
| 2023-02-27 11:59:39 |
588 |
£25.465 |
XLON |
00337274261EXPA1 |
| 2023-02-27 11:59:39 |
30 |
£25.465 |
XLON |
00337274262EXPA1 |
| 2023-02-27 11:59:44 |
460 |
£25.465 |
XLON |
00337274279EXPA1 |
| 2023-02-27 11:59:56 |
311 |
€28.875 |
XAMS |
00337274306EXPA1 |
| 2023-02-27 12:00:01 |
99 |
£25.460 |
XLON |
00337274328EXPA1 |
| 2023-02-27 12:00:06 |
553 |
€28.870 |
XAMS |
00337274351EXPA1 |
| 2023-02-27 12:00:15 |
308 |
£25.455 |
XLON |
00337274374EXPA1 |
| 2023-02-27 12:03:02 |
58 |
€28.875 |
XAMS |
00337274772EXPA1 |
| 2023-02-27 12:03:02 |
500 |
€28.875 |
XAMS |
00337274781EXPA1 |
| 2023-02-27 12:03:02 |
500 |
€28.875 |
XAMS |
00337274782EXPA1 |
| 2023-02-27 12:03:02 |
711 |
£25.460 |
XLON |
00337274778EXPA1 |
| 2023-02-27 12:03:02 |
803 |
£25.460 |
XLON |
00337274780EXPA1 |
| 2023-02-27 12:03:03 |
106 |
€28.875 |
XAMS |
00337274784EXPA1 |
| 2023-02-27 12:03:36 |
394 |
€28.875 |
XAMS |
00337274874EXPA1 |
| 2023-02-27 12:03:36 |
273 |
£25.460 |
XLON |
00337274873EXPA1 |
| 2023-02-27 12:03:52 |
331 |
£25.460 |
XLON |
00337274935EXPA1 |
| 2023-02-27 12:04:41 |
174 |
£25.455 |
XLON |
00337275119EXPA1 |
| 2023-02-27 12:04:46 |
125 |
£25.455 |
XLON |
00337275148EXPA1 |
| 2023-02-27 12:05:01 |
210 |
€28.880 |
XAMS |
00337275171EXPA1 |
| 2023-02-27 12:05:01 |
701 |
€28.880 |
XAMS |
00337275172EXPA1 |
| 2023-02-27 12:06:08 |
138 |
€28.875 |
XAMS |
00337275350EXPA1 |
| 2023-02-27 12:06:15 |
523 |
€28.870 |
XAMS |
00337275384EXPA1 |
| 2023-02-27 12:06:16 |
480 |
£25.455 |
XLON |
00337275385EXPA1 |
| 2023-02-27 12:06:16 |
345 |
£25.455 |
XLON |
00337275386EXPA1 |
| 2023-02-27 12:07:38 |
298 |
€28.870 |
XAMS |
00337275555EXPA1 |
| 2023-02-27 12:07:47 |
31 |
£25.460 |
XLON |
00337275595EXPA1 |
| 2023-02-27 12:07:47 |
588 |
£25.460 |
XLON |
00337275596EXPA1 |
| 2023-02-27 12:07:47 |
220 |
£25.460 |
XLON |
00337275597EXPA1 |
| 2023-02-27 12:07:54 |
260 |
£25.450 |
XLON |
00337275611EXPA1 |
| 2023-02-27 12:08:34 |
953 |
€28.875 |
XAMS |
00337275714EXPA1 |
| 2023-02-27 12:08:34 |
126 |
€28.875 |
XAMS |
00337275715EXPA1 |
| 2023-02-27 12:09:54 |
247 |
£25.455 |
XLON |
00337275895EXPA1 |
| 2023-02-27 12:10:29 |
1,186 |
£25.460 |
XLON |
00337276019EXPA1 |
| 2023-02-27 12:11:22 |
1,003 |
€28.875 |
XAMS |
00337276111EXPA1 |
| 2023-02-27 12:11:22 |
389 |
€28.875 |
XAMS |
00337276112EXPA1 |
| 2023-02-27 12:12:45 |
229 |
€28.870 |
XAMS |
00337276252EXPA1 |
| 2023-02-27 12:13:00 |
582 |
€28.865 |
XAMS |
00337276286EXPA1 |
| 2023-02-27 12:13:00 |
1,139 |
£25.455 |
XLON |
00337276284EXPA1 |
| 2023-02-27 12:13:23 |
225 |
€28.860 |
XAMS |
00337276315EXPA1 |
| 2023-02-27 12:13:23 |
262 |
£25.450 |
XLON |
00337276314EXPA1 |
| 2023-02-27 12:14:07 |
37 |
€28.855 |
XAMS |
00337276389EXPA1 |
| 2023-02-27 12:14:34 |
178 |
£25.445 |
XLON |
00337276428EXPA1 |
| 2023-02-27 12:14:54 |
448 |
£25.455 |
XLON |
00337276456EXPA1 |
| 2023-02-27 12:14:54 |
556 |
£25.455 |
XLON |
00337276457EXPA1 |
| 2023-02-27 12:15:49 |
420 |
€28.865 |
XAMS |
00337276557EXPA1 |
| 2023-02-27 12:15:49 |
867 |
€28.865 |
XAMS |
00337276558EXPA1 |
| 2023-02-27 12:16:38 |
249 |
£25.450 |
XLON |
00337276665EXPA1 |
| 2023-02-27 12:16:40 |
217 |
£25.445 |
XLON |
00337276669EXPA1 |
| 2023-02-27 12:16:40 |
308 |
£25.445 |
XLON |
00337276670EXPA1 |
| 2023-02-27 12:16:41 |
211 |
€28.860 |
XAMS |
00337276671EXPA1 |
| 2023-02-27 12:17:19 |
274 |
£25.440 |
XLON |
00337276749EXPA1 |
| 2023-02-27 12:17:27 |
253 |
€28.855 |
XAMS |
00337276767EXPA1 |
| 2023-02-27 12:17:37 |
269 |
£25.435 |
XLON |
00337276788EXPA1 |
| 2023-02-27 12:17:38 |
230 |
€28.850 |
XAMS |
00337276789EXPA1 |
| 2023-02-27 12:18:14 |
266 |
€28.850 |
XAMS |
00337276879EXPA1 |
| 2023-02-27 12:18:31 |
234 |
€28.845 |
XAMS |
00337276912EXPA1 |
| 2023-02-27 12:19:16 |
300 |
£25.420 |
XLON |
00337277042EXPA1 |
| 2023-02-27 12:19:59 |
588 |
£25.420 |
XLON |
00337277133EXPA1 |
| 2023-02-27 12:19:59 |
442 |
£25.420 |
XLON |
00337277134EXPA1 |
| 2023-02-27 12:20:23 |
224 |
€28.840 |
XAMS |
00337277198EXPA1 |
| 2023-02-27 12:20:46 |
651 |
€28.840 |
XAMS |
00337277264EXPA1 |
| 2023-02-27 12:20:46 |
267 |
€28.840 |
XAMS |
00337277265EXPA1 |
| 2023-02-27 12:20:46 |
46 |
€28.840 |
XAMS |
00337277266EXPA1 |
| 2023-02-27 12:21:33 |
858 |
£25.415 |
XLON |
00337277362EXPA1 |
| 2023-02-27 12:21:40 |
42 |
€28.835 |
XAMS |
00337277379EXPA1 |
| 2023-02-27 12:23:11 |
1,013 |
€28.840 |
XAMS |
00337277533EXPA1 |
| 2023-02-27 12:23:33 |
787 |
£25.415 |
XLON |
00337277569EXPA1 |
| 2023-02-27 12:24:00 |
223 |
€28.835 |
XAMS |
00337277626EXPA1 |
| 2023-02-27 12:24:32 |
254 |
€28.830 |
XAMS |
00337277713EXPA1 |
| 2023-02-27 12:25:04 |
440 |
£25.410 |
XLON |
00337277805EXPA1 |
| 2023-02-27 12:25:04 |
167 |
£25.410 |
XLON |
00337277806EXPA1 |
| 2023-02-27 12:25:04 |
222 |
£25.410 |
XLON |
00337277807EXPA1 |
| 2023-02-27 12:25:26 |
262 |
£25.405 |
XLON |
00337277845EXPA1 |
| 2023-02-27 12:25:51 |
990 |
€28.835 |
XAMS |
00337277900EXPA1 |
| 2023-02-27 12:26:47 |
232 |
€28.840 |
XAMS |
00337277987EXPA1 |
| 2023-02-27 12:27:15 |
1,039 |
£25.430 |
XLON |
00337278022EXPA1 |
| 2023-02-27 12:28:25 |
213 |
€28.840 |
XAMS |
00337278136EXPA1 |
| 2023-02-27 12:29:49 |
500 |
€28.855 |
XAMS |
00337278294EXPA1 |
| 2023-02-27 12:29:49 |
649 |
€28.855 |
XAMS |
00337278295EXPA1 |
| 2023-02-27 12:30:44 |
71 |
€28.855 |
XAMS |
00337278491EXPA1 |
| 2023-02-27 12:30:45 |
768 |
£25.445 |
XLON |
00337278494EXPA1 |
| 2023-02-27 12:30:45 |
363 |
£25.445 |
XLON |
00337278495EXPA1 |
| 2023-02-27 12:30:45 |
685 |
£25.445 |
XLON |
00337278496EXPA1 |
| 2023-02-27 12:31:08 |
127 |
€28.855 |
XAMS |
00337278602EXPA1 |
| 2023-02-27 12:31:42 |
1 |
€28.860 |
XAMS |
00337278655EXPA1 |
| 2023-02-27 12:31:42 |
500 |
€28.860 |
XAMS |
00337278656EXPA1 |
| 2023-02-27 12:31:42 |
211 |
€28.860 |
XAMS |
00337278657EXPA1 |
| 2023-02-27 12:31:43 |
40 |
€28.855 |
XAMS |
00337278665EXPA1 |
| 2023-02-27 12:32:35 |
260 |
£25.425 |
XLON |
00337278778EXPA1 |
| 2023-02-27 12:32:36 |
237 |
€28.845 |
XAMS |
00337278779EXPA1 |
| 2023-02-27 12:32:42 |
251 |
€28.840 |
XAMS |
00337278800EXPA1 |
| 2023-02-27 12:32:42 |
572 |
£25.420 |
XLON |
00337278801EXPA1 |
| 2023-02-27 12:33:06 |
267 |
£25.415 |
XLON |
00337278852EXPA1 |
| 2023-02-27 12:33:10 |
222 |
€28.830 |
XAMS |
00337278868EXPA1 |
| 2023-02-27 12:34:44 |
441 |
£25.420 |
XLON |
00337279107EXPA1 |
| 2023-02-27 12:34:44 |
355 |
£25.420 |
XLON |
00337279108EXPA1 |
| 2023-02-27 12:34:44 |
231 |
£25.420 |
XLON |
00337279109EXPA1 |
| 2023-02-27 12:35:06 |
106 |
€28.840 |
XAMS |
00337279164EXPA1 |
| 2023-02-27 12:35:10 |
298 |
€28.840 |
XAMS |
00337279170EXPA1 |
| 2023-02-27 12:35:10 |
71 |
€28.840 |
XAMS |
00337279171EXPA1 |
| 2023-02-27 12:35:11 |
500 |
€28.840 |
XAMS |
00337279192EXPA1 |
| 2023-02-27 12:35:12 |
6 |
€28.840 |
XAMS |
00337279193EXPA1 |
| 2023-02-27 12:35:45 |
288 |
€28.830 |
XAMS |
00337279252EXPA1 |
| 2023-02-27 12:36:49 |
1,035 |
£25.420 |
XLON |
00337279629EXPA1 |
| 2023-02-27 12:38:03 |
410 |
€28.850 |
XAMS |
00337279891EXPA1 |
| 2023-02-27 12:38:03 |
264 |
€28.850 |
XAMS |
00337279892EXPA1 |
| 2023-02-27 12:38:03 |
792 |
€28.850 |
XAMS |
00337279893EXPA1 |
| 2023-02-27 12:38:27 |
3 |
£25.420 |
XLON |
00337279943EXPA1 |
| 2023-02-27 12:38:27 |
253 |
£25.420 |
XLON |
00337279944EXPA1 |
| 2023-02-27 12:38:40 |
58 |
€28.835 |
XAMS |
00337280058EXPA1 |
| 2023-02-27 12:39:02 |
71 |
€28.835 |
XAMS |
00337280120EXPA1 |
| 2023-02-27 12:39:19 |
83 |
£25.420 |
XLON |
00337280181EXPA1 |
| 2023-02-27 12:39:19 |
12 |
£25.420 |
XLON |
00337280182EXPA1 |
| 2023-02-27 12:39:19 |
627 |
£25.420 |
XLON |
00337280183EXPA1 |
| 2023-02-27 12:39:19 |
219 |
£25.420 |
XLON |
00337280184EXPA1 |
| 2023-02-27 12:40:08 |
500 |
€28.840 |
XAMS |
00337280357EXPA1 |
| 2023-02-27 12:40:08 |
189 |
€28.840 |
XAMS |
00337280358EXPA1 |
| 2023-02-27 12:40:08 |
338 |
€28.840 |
XAMS |
00337280359EXPA1 |
| 2023-02-27 12:40:51 |
52 |
£25.410 |
XLON |
00337280469EXPA1 |
| 2023-02-27 12:40:52 |
232 |
€28.830 |
XAMS |
00337280476EXPA1 |
| 2023-02-27 12:40:52 |
539 |
£25.405 |
XLON |
00337280475EXPA1 |
| 2023-02-27 12:42:43 |
940 |
£25.415 |
XLON |
00337280736EXPA1 |
| 2023-02-27 12:43:00 |
534 |
€28.835 |
XAMS |
00337280777EXPA1 |
| 2023-02-27 12:43:00 |
410 |
€28.835 |
XAMS |
00337280778EXPA1 |
| 2023-02-27 12:43:00 |
56 |
€28.835 |
XAMS |
00337280779EXPA1 |
| 2023-02-27 12:43:21 |
214 |
€28.830 |
XAMS |
00337280821EXPA1 |
| 2023-02-27 12:43:59 |
256 |
€28.825 |
XAMS |
00337280909EXPA1 |
| 2023-02-27 12:43:59 |
41 |
£25.410 |
XLON |
00337280908EXPA1 |
| 2023-02-27 12:44:11 |
440 |
£25.405 |
XLON |
00337280924EXPA1 |
| 2023-02-27 12:44:11 |
315 |
£25.405 |
XLON |
00337280925EXPA1 |
| 2023-02-27 12:45:26 |
232 |
£25.400 |
XLON |
00337281163EXPA1 |
| 2023-02-27 12:45:47 |
491 |
£25.400 |
XLON |
00337281247EXPA1 |
| 2023-02-27 12:46:18 |
1,020 |
€28.815 |
XAMS |
00337281292EXPA1 |
| 2023-02-27 12:46:18 |
90 |
€28.815 |
XAMS |
00337281293EXPA1 |
| 2023-02-27 12:46:18 |
269 |
£25.395 |
XLON |
00337281291EXPA1 |
| 2023-02-27 12:46:58 |
234 |
€28.810 |
XAMS |
00337281414EXPA1 |
| 2023-02-27 12:46:58 |
213 |
£25.390 |
XLON |
00337281415EXPA1 |
| 2023-02-27 12:47:00 |
259 |
£25.385 |
XLON |
00337281427EXPA1 |
| 2023-02-27 12:48:02 |
208 |
€28.780 |
XAMS |
00337281592EXPA1 |
| 2023-02-27 12:48:24 |
252 |
£25.365 |
XLON |
00337281642EXPA1 |
| 2023-02-27 12:48:34 |
22 |
£25.365 |
XLON |
00337281659EXPA1 |
| 2023-02-27 12:48:38 |
195 |
€28.765 |
XAMS |
00337281662EXPA1 |
| 2023-02-27 12:48:38 |
475 |
£25.355 |
XLON |
00337281661EXPA1 |
| 2023-02-27 12:50:13 |
253 |
£25.345 |
XLON |
00337281930EXPA1 |
| 2023-02-27 12:50:15 |
193 |
€28.760 |
XAMS |
00337281935EXPA1 |
| 2023-02-27 12:50:15 |
164 |
€28.755 |
XAMS |
00337281936EXPA1 |
| 2023-02-27 12:50:15 |
500 |
€28.760 |
XAMS |
00337281937EXPA1 |
| 2023-02-27 12:50:15 |
146 |
€28.760 |
XAMS |
00337281938EXPA1 |
| 2023-02-27 12:50:16 |
74 |
€28.755 |
XAMS |
00337281940EXPA1 |
| 2023-02-27 12:50:18 |
466 |
£25.340 |
XLON |
00337281941EXPA1 |
| 2023-02-27 12:52:03 |
35 |
£25.340 |
XLON |
00337282155EXPA1 |
| 2023-02-27 12:52:04 |
550 |
£25.340 |
XLON |
00337282156EXPA1 |
| 2023-02-27 12:52:04 |
440 |
£25.340 |
XLON |
00337282157EXPA1 |
| 2023-02-27 12:52:04 |
53 |
£25.340 |
XLON |
00337282158EXPA1 |
| 2023-02-27 12:52:08 |
216 |
€28.745 |
XAMS |
00337282206EXPA1 |
| 2023-02-27 12:53:36 |
950 |
€28.765 |
XAMS |
00337282374EXPA1 |
| 2023-02-27 12:53:36 |
236 |
€28.765 |
XAMS |
00337282375EXPA1 |
| 2023-02-27 12:54:07 |
1 |
£25.355 |
XLON |
00337282461EXPA1 |
| 2023-02-27 12:54:07 |
206 |
£25.355 |
XLON |
00337282471EXPA1 |
| 2023-02-27 12:54:13 |
1 |
£25.355 |
XLON |
00337282479EXPA1 |
| 2023-02-27 12:54:19 |
633 |
£25.355 |
XLON |
00337282510EXPA1 |
| 2023-02-27 12:54:19 |
239 |
£25.355 |
XLON |
00337282511EXPA1 |
| 2023-02-27 12:55:51 |
500 |
€28.780 |
XAMS |
00337282732EXPA1 |
| 2023-02-27 12:56:05 |
61 |
£25.370 |
XLON |
00337282749EXPA1 |
| 2023-02-27 12:56:05 |
1,070 |
£25.370 |
XLON |
00337282750EXPA1 |
| 2023-02-27 12:56:07 |
72 |
€28.785 |
XAMS |
00337282754EXPA1 |
| 2023-02-27 12:56:07 |
73 |
€28.785 |
XAMS |
00337282755EXPA1 |
| 2023-02-27 12:56:13 |
484 |
€28.785 |
XAMS |
00337282757EXPA1 |
| 2023-02-27 12:57:19 |
569 |
£25.370 |
XLON |
00337282877EXPA1 |
| 2023-02-27 12:57:58 |
297 |
£25.365 |
XLON |
00337282949EXPA1 |
| 2023-02-27 12:59:03 |
1 |
€28.790 |
XAMS |
00337283086EXPA1 |
| 2023-02-27 12:59:03 |
574 |
€28.790 |
XAMS |
00337283087EXPA1 |
| 2023-02-27 12:59:03 |
383 |
€28.790 |
XAMS |
00337283088EXPA1 |
| 2023-02-27 12:59:19 |
301 |
€28.790 |
XAMS |
00337283132EXPA1 |
| 2023-02-27 12:59:39 |
82 |
£25.370 |
XLON |
00337283155EXPA1 |
| 2023-02-27 12:59:39 |
440 |
£25.370 |
XLON |
00337283156EXPA1 |
| 2023-02-27 12:59:39 |
303 |
£25.370 |
XLON |
00337283157EXPA1 |
| 2023-02-27 12:59:56 |
373 |
€28.800 |
XAMS |
00337283220EXPA1 |
| 2023-02-27 13:00:20 |
37 |
€28.795 |
XAMS |
00337283301EXPA1 |
| 2023-02-27 13:01:26 |
815 |
£25.375 |
XLON |
00337283405EXPA1 |
| 2023-02-27 13:01:26 |
260 |
£25.375 |
XLON |
00337283406EXPA1 |
| 2023-02-27 13:02:10 |
1,086 |
€28.790 |
XAMS |
00337283490EXPA1 |
| 2023-02-27 13:02:10 |
247 |
£25.370 |
XLON |
00337283497EXPA1 |
| 2023-02-27 13:04:11 |
677 |
£25.380 |
XLON |
00337283824EXPA1 |
| 2023-02-27 13:04:11 |
276 |
£25.380 |
XLON |
00337283825EXPA1 |
| 2023-02-27 13:04:21 |
7 |
€28.800 |
XAMS |
00337283858EXPA1 |
| 2023-02-27 13:04:21 |
1,072 |
€28.800 |
XAMS |
00337283859EXPA1 |
| 2023-02-27 13:05:21 |
291 |
€28.795 |
XAMS |
00337283957EXPA1 |
| 2023-02-27 13:05:21 |
243 |
£25.380 |
XLON |
00337283955EXPA1 |
| 2023-02-27 13:05:21 |
12 |
£25.380 |
XLON |
00337283956EXPA1 |
| 2023-02-27 13:06:18 |
420 |
£25.390 |
XLON |
00337284101EXPA1 |
| 2023-02-27 13:06:21 |
210 |
£25.390 |
XLON |
00337284103EXPA1 |
| 2023-02-27 13:06:21 |
218 |
£25.390 |
XLON |
00337284104EXPA1 |
| 2023-02-27 13:06:21 |
105 |
£25.390 |
XLON |
00337284105EXPA1 |
| 2023-02-27 13:06:21 |
105 |
£25.390 |
XLON |
00337284106EXPA1 |
| 2023-02-27 13:07:02 |
845 |
€28.810 |
XAMS |
00337284163EXPA1 |
| 2023-02-27 13:07:02 |
348 |
€28.810 |
XAMS |
00337284164EXPA1 |
| 2023-02-27 13:07:21 |
314 |
£25.385 |
XLON |
00337284195EXPA1 |
| 2023-02-27 13:08:26 |
82 |
€28.800 |
XAMS |
00337284267EXPA1 |
| 2023-02-27 13:08:41 |
56 |
€28.800 |
XAMS |
00337284292EXPA1 |
| 2023-02-27 13:08:42 |
57 |
€28.800 |
XAMS |
00337284293EXPA1 |
| 2023-02-27 13:08:48 |
30 |
£25.385 |
XLON |
00337284310EXPA1 |
| 2023-02-27 13:08:48 |
136 |
£25.385 |
XLON |
00337284311EXPA1 |
| 2023-02-27 13:08:48 |
636 |
£25.385 |
XLON |
00337284312EXPA1 |
| 2023-02-27 13:10:05 |
207 |
€28.810 |
XAMS |
00337284437EXPA1 |
| 2023-02-27 13:10:05 |
269 |
€28.810 |
XAMS |
00337284438EXPA1 |
| 2023-02-27 13:11:12 |
587 |
€28.815 |
XAMS |
00337284583EXPA1 |
| 2023-02-27 13:11:12 |
196 |
€28.815 |
XAMS |
00337284584EXPA1 |
| 2023-02-27 13:11:12 |
289 |
€28.815 |
XAMS |
00337284585EXPA1 |
| 2023-02-27 13:11:12 |
253 |
£25.390 |
XLON |
00337284586EXPA1 |
| 2023-02-27 13:11:17 |
127 |
£25.395 |
XLON |
00337284603EXPA1 |
| 2023-02-27 13:11:17 |
626 |
£25.395 |
XLON |
00337284604EXPA1 |
| 2023-02-27 13:11:17 |
344 |
£25.395 |
XLON |
00337284605EXPA1 |
| 2023-02-27 13:11:46 |
191 |
€28.820 |
XAMS |
00337284619EXPA1 |
| 2023-02-27 13:12:22 |
228 |
€28.820 |
XAMS |
00337284682EXPA1 |
| 2023-02-27 13:13:05 |
239 |
£25.400 |
XLON |
00337284754EXPA1 |
| 2023-02-27 13:13:05 |
526 |
£25.400 |
XLON |
00337284755EXPA1 |
| 2023-02-27 13:13:05 |
234 |
£25.400 |
XLON |
00337284756EXPA1 |
| 2023-02-27 13:14:40 |
950 |
€28.840 |
XAMS |
00337284967EXPA1 |
| 2023-02-27 13:14:40 |
30 |
€28.840 |
XAMS |
00337284969EXPA1 |
| 2023-02-27 13:14:54 |
552 |
£25.405 |
XLON |
00337284993EXPA1 |
| 2023-02-27 13:14:54 |
330 |
£25.405 |
XLON |
00337284994EXPA1 |
| 2023-02-27 13:16:56 |
30 |
£25.410 |
XLON |
00337285255EXPA1 |
| 2023-02-27 13:16:56 |
440 |
£25.410 |
XLON |
00337285256EXPA1 |
| 2023-02-27 13:16:56 |
332 |
£25.410 |
XLON |
00337285257EXPA1 |
| 2023-02-27 13:17:20 |
255 |
€28.845 |
XAMS |
00337285301EXPA1 |
| 2023-02-27 13:17:20 |
191 |
€28.845 |
XAMS |
00337285302EXPA1 |
| 2023-02-27 13:17:20 |
587 |
€28.845 |
XAMS |
00337285303EXPA1 |
| 2023-02-27 13:17:55 |
122 |
£25.400 |
XLON |
00337285401EXPA1 |
| 2023-02-27 13:18:03 |
186 |
€28.830 |
XAMS |
00337285411EXPA1 |
| 2023-02-27 13:18:33 |
41 |
€28.825 |
XAMS |
00337285455EXPA1 |
| 2023-02-27 13:18:33 |
347 |
£25.395 |
XLON |
00337285456EXPA1 |
| 2023-02-27 13:19:59 |
1,181 |
£25.400 |
XLON |
00337285648EXPA1 |
| 2023-02-27 13:20:15 |
196 |
€28.825 |
XAMS |
00337285685EXPA1 |
| 2023-02-27 13:20:15 |
500 |
€28.825 |
XAMS |
00337285686EXPA1 |
| 2023-02-27 13:20:15 |
116 |
€28.825 |
XAMS |
00337285687EXPA1 |
| 2023-02-27 13:20:38 |
100 |
€28.830 |
XAMS |
00337285746EXPA1 |
| 2023-02-27 13:21:48 |
126 |
€28.830 |
XAMS |
00337285947EXPA1 |
| 2023-02-27 13:22:14 |
750 |
€28.825 |
XAMS |
00337285999EXPA1 |
| 2023-02-27 13:22:14 |
230 |
£25.400 |
XLON |
00337285998EXPA1 |
| 2023-02-27 13:22:32 |
688 |
£25.400 |
XLON |
00337286020EXPA1 |
| 2023-02-27 13:22:32 |
138 |
£25.400 |
XLON |
00337286021EXPA1 |
| 2023-02-27 13:22:32 |
31 |
£25.400 |
XLON |
00337286022EXPA1 |
| 2023-02-27 13:22:32 |
114 |
£25.400 |
XLON |
00337286023EXPA1 |
| 2023-02-27 13:23:44 |
738 |
€28.825 |
XAMS |
00337286112EXPA1 |
| 2023-02-27 13:25:40 |
301 |
€28.830 |
XAMS |
00337286352EXPA1 |
| 2023-02-27 13:25:40 |
197 |
€28.830 |
XAMS |
00337286353EXPA1 |
| 2023-02-27 13:25:40 |
410 |
€28.830 |
XAMS |
00337286354EXPA1 |
| 2023-02-27 13:25:44 |
83 |
€28.825 |
XAMS |
00337286361EXPA1 |
| 2023-02-27 13:25:44 |
262 |
£25.400 |
XLON |
00337286359EXPA1 |
| 2023-02-27 13:25:44 |
928 |
£25.400 |
XLON |
00337286360EXPA1 |
| 2023-02-27 13:25:59 |
204 |
€28.820 |
XAMS |
00337286403EXPA1 |
| 2023-02-27 13:27:39 |
1,119 |
£25.405 |
XLON |
00337286697EXPA1 |
| 2023-02-27 13:28:06 |
617 |
€28.825 |
XAMS |
00337286748EXPA1 |
| 2023-02-27 13:28:06 |
345 |
€28.825 |
XAMS |
00337286749EXPA1 |
| 2023-02-27 13:29:28 |
47 |
€28.820 |
XAMS |
00337286864EXPA1 |
| 2023-02-27 13:31:05 |
1,403 |
£25.410 |
XLON |
00337287030EXPA1 |
| 2023-02-27 13:31:08 |
1,287 |
€28.835 |
XAMS |
00337287053EXPA1 |
| 2023-02-27 13:31:08 |
14 |
€28.835 |
XAMS |
00337287054EXPA1 |
| 2023-02-27 13:32:23 |
257 |
£25.405 |
XLON |
00337287284EXPA1 |
| 2023-02-27 13:32:31 |
333 |
£25.400 |
XLON |
00337287295EXPA1 |
| 2023-02-27 13:32:49 |
206 |
€28.830 |
XAMS |
00337287337EXPA1 |
| 2023-02-27 13:32:52 |
482 |
€28.830 |
XAMS |
00337287339EXPA1 |
| 2023-02-27 13:32:52 |
206 |
£25.400 |
XLON |
00337287338EXPA1 |
| 2023-02-27 13:34:02 |
204 |
€28.825 |
XAMS |
00337287450EXPA1 |
| 2023-02-27 13:34:02 |
257 |
£25.395 |
XLON |
00337287449EXPA1 |
| 2023-02-27 13:34:28 |
214 |
€28.820 |
XAMS |
00337287489EXPA1 |
| 2023-02-27 13:34:28 |
224 |
€28.820 |
XAMS |
00337287490EXPA1 |
| 2023-02-27 13:34:39 |
197 |
€28.820 |
XAMS |
00337287513EXPA1 |
| 2023-02-27 13:34:43 |
46 |
£25.395 |
XLON |
00337287519EXPA1 |
| 2023-02-27 13:34:43 |
831 |
£25.395 |
XLON |
00337287520EXPA1 |
| 2023-02-27 13:34:43 |
146 |
£25.395 |
XLON |
00337287521EXPA1 |
| 2023-02-27 13:36:19 |
422 |
€28.830 |
XAMS |
00337287709EXPA1 |
| 2023-02-27 13:36:19 |
228 |
€28.830 |
XAMS |
00337287710EXPA1 |
| 2023-02-27 13:37:16 |
808 |
£25.400 |
XLON |
00337287812EXPA1 |
| 2023-02-27 13:37:16 |
131 |
£25.400 |
XLON |
00337287814EXPA1 |
| 2023-02-27 13:37:59 |
669 |
€28.830 |
XAMS |
00337287889EXPA1 |
| 2023-02-27 13:37:59 |
213 |
€28.830 |
XAMS |
00337287890EXPA1 |
| 2023-02-27 13:38:39 |
113 |
€28.825 |
XAMS |
00337287965EXPA1 |
| 2023-02-27 13:39:24 |
1,138 |
£25.400 |
XLON |
00337288036EXPA1 |
| 2023-02-27 13:39:24 |
45 |
£25.400 |
XLON |
00337288037EXPA1 |
| 2023-02-27 13:39:32 |
154 |
€28.820 |
XAMS |
00337288050EXPA1 |
| 2023-02-27 13:40:46 |
733 |
€28.820 |
XAMS |
00337288235EXPA1 |
| 2023-02-27 13:40:46 |
270 |
€28.820 |
XAMS |
00337288236EXPA1 |
| 2023-02-27 13:41:50 |
662 |
£25.390 |
XLON |
00337288357EXPA1 |
| 2023-02-27 13:41:50 |
78 |
£25.390 |
XLON |
00337288358EXPA1 |
| 2023-02-27 13:41:50 |
144 |
£25.390 |
XLON |
00337288359EXPA1 |
| 2023-02-27 13:42:12 |
216 |
£25.385 |
XLON |
00337288430EXPA1 |
| 2023-02-27 13:43:43 |
1,105 |
€28.815 |
XAMS |
00337288619EXPA1 |
| 2023-02-27 13:43:43 |
206 |
€28.815 |
XAMS |
00337288620EXPA1 |
| 2023-02-27 13:43:43 |
32 |
€28.815 |
XAMS |
00337288621EXPA1 |
| 2023-02-27 13:43:44 |
40 |
£25.380 |
XLON |
00337288622EXPA1 |
| 2023-02-27 13:44:44 |
220 |
€28.810 |
XAMS |
00337288786EXPA1 |
| 2023-02-27 13:44:44 |
1,141 |
£25.380 |
XLON |
00337288783EXPA1 |
| 2023-02-27 13:44:52 |
247 |
€28.805 |
XAMS |
00337288831EXPA1 |
| 2023-02-27 13:45:05 |
196 |
€28.805 |
XAMS |
00337288867EXPA1 |
| 2023-02-27 13:46:25 |
72 |
£25.375 |
XLON |
00337288934EXPA1 |
| 2023-02-27 13:46:25 |
414 |
£25.375 |
XLON |
00337288935EXPA1 |
| 2023-02-27 13:46:25 |
167 |
£25.375 |
XLON |
00337288936EXPA1 |
| 2023-02-27 13:46:25 |
83 |
£25.375 |
XLON |
00337288937EXPA1 |
| 2023-02-27 13:46:49 |
39 |
€28.805 |
XAMS |
00337288959EXPA1 |
| 2023-02-27 13:46:51 |
238 |
£25.370 |
XLON |
00337288962EXPA1 |
| 2023-02-27 13:46:54 |
242 |
€28.800 |
XAMS |
00337288967EXPA1 |
| 2023-02-27 13:46:54 |
432 |
€28.800 |
XAMS |
00337288973EXPA1 |
| 2023-02-27 13:48:27 |
440 |
£25.370 |
XLON |
00337289165EXPA1 |
| 2023-02-27 13:48:27 |
244 |
£25.370 |
XLON |
00337289166EXPA1 |
| 2023-02-27 13:48:27 |
36 |
£25.370 |
XLON |
00337289167EXPA1 |
| 2023-02-27 13:50:00 |
306 |
€28.815 |
XAMS |
00337289309EXPA1 |
| 2023-02-27 13:50:00 |
860 |
€28.815 |
XAMS |
00337289310EXPA1 |
| 2023-02-27 13:50:00 |
490 |
€28.815 |
XAMS |
00337289311EXPA1 |
| 2023-02-27 13:50:02 |
414 |
£25.380 |
XLON |
00337289316EXPA1 |
| 2023-02-27 13:50:02 |
616 |
£25.380 |
XLON |
00337289317EXPA1 |
| 2023-02-27 13:51:01 |
243 |
£25.375 |
XLON |
00337289453EXPA1 |
| 2023-02-27 13:51:13 |
271 |
£25.375 |
XLON |
00337289483EXPA1 |
| 2023-02-27 13:51:59 |
765 |
€28.815 |
XAMS |
00337289547EXPA1 |
| 2023-02-27 13:51:59 |
360 |
€28.815 |
XAMS |
00337289548EXPA1 |
| 2023-02-27 13:53:02 |
440 |
£25.380 |
XLON |
00337289661EXPA1 |
| 2023-02-27 13:53:02 |
352 |
£25.380 |
XLON |
00337289662EXPA1 |
| 2023-02-27 13:53:51 |
429 |
€28.815 |
XAMS |
00337289743EXPA1 |
| 2023-02-27 13:53:51 |
422 |
€28.815 |
XAMS |
00337289744EXPA1 |
| 2023-02-27 13:54:17 |
163 |
€28.810 |
XAMS |
00337289776EXPA1 |
| 2023-02-27 13:54:33 |
414 |
£25.380 |
XLON |
00337289800EXPA1 |
| 2023-02-27 13:54:33 |
346 |
£25.380 |
XLON |
00337289801EXPA1 |
| 2023-02-27 13:54:34 |
230 |
€28.805 |
XAMS |
00337289804EXPA1 |
| 2023-02-27 13:55:11 |
232 |
€28.800 |
XAMS |
00337289879EXPA1 |
| 2023-02-27 13:55:22 |
281 |
€28.795 |
XAMS |
00337289899EXPA1 |
| 2023-02-27 13:55:22 |
242 |
£25.370 |
XLON |
00337289898EXPA1 |
| 2023-02-27 13:55:35 |
287 |
£25.365 |
XLON |
00337289947EXPA1 |
| 2023-02-27 13:55:47 |
193 |
£25.360 |
XLON |
00337289972EXPA1 |
| 2023-02-27 13:55:47 |
49 |
£25.360 |
XLON |
00337289973EXPA1 |
| 2023-02-27 13:56:21 |
219 |
€28.780 |
XAMS |
00337290043EXPA1 |
| 2023-02-27 13:56:21 |
44 |
€28.780 |
XAMS |
00337290044EXPA1 |
| 2023-02-27 13:57:40 |
960 |
£25.360 |
XLON |
00337290191EXPA1 |
| 2023-02-27 13:57:45 |
427 |
€28.785 |
XAMS |
00337290200EXPA1 |
| 2023-02-27 13:57:45 |
513 |
€28.785 |
XAMS |
00337290201EXPA1 |
| 2023-02-27 13:59:38 |
537 |
£25.365 |
XLON |
00337290452EXPA1 |
| 2023-02-27 13:59:38 |
204 |
£25.365 |
XLON |
00337290453EXPA1 |
| 2023-02-27 13:59:45 |
188 |
€28.785 |
XAMS |
00337290467EXPA1 |
| 2023-02-27 13:59:45 |
32 |
€28.785 |
XAMS |
00337290468EXPA1 |
| 2023-02-27 14:00:31 |
980 |
€28.790 |
XAMS |
00337290556EXPA1 |
| 2023-02-27 14:00:36 |
244 |
£25.365 |
XLON |
00337290573EXPA1 |
| 2023-02-27 14:01:30 |
274 |
£25.360 |
XLON |
00337290729EXPA1 |
| 2023-02-27 14:01:31 |
308 |
€28.785 |
XAMS |
00337290741EXPA1 |
| 2023-02-27 14:01:58 |
506 |
€28.780 |
XAMS |
00337290771EXPA1 |
| 2023-02-27 14:01:58 |
561 |
£25.355 |
XLON |
00337290770EXPA1 |
| 2023-02-27 14:01:59 |
244 |
£25.350 |
XLON |
00337290772EXPA1 |
| 2023-02-27 14:02:20 |
265 |
£25.350 |
XLON |
00337290809EXPA1 |
| 2023-02-27 14:03:02 |
513 |
€28.790 |
XAMS |
00337290893EXPA1 |
| 2023-02-27 14:03:33 |
257 |
£25.355 |
XLON |
00337290966EXPA1 |
| 2023-02-27 14:03:38 |
296 |
€28.785 |
XAMS |
00337290975EXPA1 |
| 2023-02-27 14:03:40 |
280 |
£25.350 |
XLON |
00337290979EXPA1 |
| 2023-02-27 14:03:41 |
226 |
€28.780 |
XAMS |
00337290980EXPA1 |
| 2023-02-27 14:04:12 |
282 |
€28.785 |
XAMS |
00337291030EXPA1 |
| 2023-02-27 14:04:14 |
279 |
£25.350 |
XLON |
00337291031EXPA1 |
| 2023-02-27 14:04:21 |
267 |
£25.345 |
XLON |
00337291051EXPA1 |
| 2023-02-27 14:04:36 |
246 |
€28.780 |
XAMS |
00337291108EXPA1 |
| 2023-02-27 14:05:27 |
273 |
£25.340 |
XLON |
00337291205EXPA1 |
| 2023-02-27 14:06:13 |
779 |
€28.790 |
XAMS |
00337291332EXPA1 |
| 2023-02-27 14:06:45 |
95 |
£25.350 |
XLON |
00337291371EXPA1 |
| 2023-02-27 14:06:45 |
551 |
£25.350 |
XLON |
00337291372EXPA1 |
| 2023-02-27 14:06:45 |
118 |
£25.350 |
XLON |
00337291373EXPA1 |
| 2023-02-27 14:07:07 |
242 |
€28.785 |
XAMS |
00337291409EXPA1 |
| 2023-02-27 14:08:51 |
512 |
€28.790 |
XAMS |
00337291611EXPA1 |
| 2023-02-27 14:08:51 |
354 |
€28.790 |
XAMS |
00337291612EXPA1 |
| 2023-02-27 14:09:02 |
324 |
£25.345 |
XLON |
00337291639EXPA1 |
| 2023-02-27 14:09:02 |
590 |
£25.345 |
XLON |
00337291640EXPA1 |
| 2023-02-27 14:09:05 |
110 |
€28.785 |
XAMS |
00337291654EXPA1 |
| 2023-02-27 14:09:32 |
376 |
£25.340 |
XLON |
00337291725EXPA1 |
| 2023-02-27 14:09:33 |
267 |
€28.780 |
XAMS |
00337291726EXPA1 |
| 2023-02-27 14:10:57 |
95 |
£25.340 |
XLON |
00337291885EXPA1 |
| 2023-02-27 14:10:58 |
54 |
£25.340 |
XLON |
00337291890EXPA1 |
| 2023-02-27 14:11:15 |
971 |
€28.790 |
XAMS |
00337291932EXPA1 |
| 2023-02-27 14:11:40 |
551 |
£25.350 |
XLON |
00337291953EXPA1 |
| 2023-02-27 14:11:40 |
517 |
£25.350 |
XLON |
00337291954EXPA1 |
| 2023-02-27 14:11:40 |
69 |
£25.350 |
XLON |
00337291955EXPA1 |
| 2023-02-27 14:12:22 |
211 |
€28.790 |
XAMS |
00337292071EXPA1 |
| 2023-02-27 14:12:22 |
77 |
£25.345 |
XLON |
00337292072EXPA1 |
| 2023-02-27 14:12:22 |
188 |
£25.345 |
XLON |
00337292073EXPA1 |
| 2023-02-27 14:12:40 |
267 |
£25.345 |
XLON |
00337292139EXPA1 |
| 2023-02-27 14:13:06 |
242 |
£25.340 |
XLON |
00337292179EXPA1 |
| 2023-02-27 14:13:07 |
250 |
€28.785 |
XAMS |
00337292182EXPA1 |
| 2023-02-27 14:13:11 |
476 |
€28.780 |
XAMS |
00337292201EXPA1 |
| 2023-02-27 14:14:57 |
954 |
£25.350 |
XLON |
00337292389EXPA1 |
| 2023-02-27 14:14:59 |
138 |
£25.350 |
XLON |
00337292391EXPA1 |
| 2023-02-27 14:15:01 |
150 |
€28.795 |
XAMS |
00337292392EXPA1 |
| 2023-02-27 14:15:31 |
1,014 |
€28.815 |
XAMS |
00337292454EXPA1 |
| 2023-02-27 14:16:17 |
248 |
£25.360 |
XLON |
00337292586EXPA1 |
| 2023-02-27 14:16:29 |
301 |
€28.805 |
XAMS |
00337292620EXPA1 |
| 2023-02-27 14:17:46 |
104 |
£25.375 |
XLON |
00337292798EXPA1 |
| 2023-02-27 14:17:46 |
166 |
£25.375 |
XLON |
00337292799EXPA1 |
| 2023-02-27 14:17:46 |
257 |
£25.375 |
XLON |
00337292800EXPA1 |
| 2023-02-27 14:17:46 |
457 |
£25.375 |
XLON |
00337292801EXPA1 |
| 2023-02-27 14:18:17 |
428 |
€28.820 |
XAMS |
00337292869EXPA1 |
| 2023-02-27 14:18:17 |
657 |
€28.820 |
XAMS |
00337292870EXPA1 |
| 2023-02-27 14:20:04 |
969 |
£25.375 |
XLON |
00337293168EXPA1 |
| 2023-02-27 14:20:20 |
1,087 |
€28.825 |
XAMS |
00337293184EXPA1 |
| 2023-02-27 14:20:37 |
34 |
€28.830 |
XAMS |
00337293248EXPA1 |
| 2023-02-27 14:21:55 |
297 |
€28.840 |
XAMS |
00337293492EXPA1 |
| 2023-02-27 14:21:55 |
290 |
€28.840 |
XAMS |
00337293493EXPA1 |
| 2023-02-27 14:21:55 |
252 |
£25.385 |
XLON |
00337293491EXPA1 |
| 2023-02-27 14:21:55 |
832 |
£25.385 |
XLON |
00337293494EXPA1 |
| 2023-02-27 14:21:55 |
2 |
£25.385 |
XLON |
00337293495EXPA1 |
| 2023-02-27 14:23:05 |
860 |
€28.840 |
XAMS |
00337293683EXPA1 |
| 2023-02-27 14:23:05 |
226 |
€28.840 |
XAMS |
00337293684EXPA1 |
| 2023-02-27 14:23:32 |
173 |
£25.385 |
XLON |
00337293736EXPA1 |
| 2023-02-27 14:23:32 |
90 |
£25.385 |
XLON |
00337293737EXPA1 |
| 2023-02-27 14:23:32 |
115 |
£25.385 |
XLON |
00337293738EXPA1 |
| 2023-02-27 14:23:32 |
551 |
£25.385 |
XLON |
00337293739EXPA1 |
| 2023-02-27 14:23:32 |
50 |
£25.385 |
XLON |
00337293740EXPA1 |
| 2023-02-27 14:23:32 |
15 |
£25.385 |
XLON |
00337293741EXPA1 |
| 2023-02-27 14:24:06 |
128 |
£25.380 |
XLON |
00337293865EXPA1 |
| 2023-02-27 14:24:34 |
193 |
€28.840 |
XAMS |
00337293944EXPA1 |
| 2023-02-27 14:24:34 |
550 |
€28.840 |
XAMS |
00337293945EXPA1 |
| 2023-02-27 14:25:34 |
9 |
£25.385 |
XLON |
00337294097EXPA1 |
| 2023-02-27 14:25:34 |
485 |
£25.385 |
XLON |
00337294098EXPA1 |
| 2023-02-27 14:25:34 |
44 |
£25.385 |
XLON |
00337294099EXPA1 |
| 2023-02-27 14:25:34 |
121 |
£25.385 |
XLON |
00337294100EXPA1 |
| 2023-02-27 14:25:34 |
162 |
£25.385 |
XLON |
00337294101EXPA1 |
| 2023-02-27 14:25:49 |
111 |
€28.835 |
XAMS |
00337294127EXPA1 |
| 2023-02-27 14:26:28 |
718 |
€28.830 |
XAMS |
00337294226EXPA1 |
| 2023-02-27 14:26:51 |
194 |
€28.825 |
XAMS |
00337294270EXPA1 |
| 2023-02-27 14:27:05 |
192 |
£25.380 |
XLON |
00337294320EXPA1 |
| 2023-02-27 14:27:05 |
146 |
£25.380 |
XLON |
00337294321EXPA1 |
| 2023-02-27 14:27:05 |
79 |
£25.380 |
XLON |
00337294322EXPA1 |
| 2023-02-27 14:27:05 |
167 |
£25.380 |
XLON |
00337294323EXPA1 |
| 2023-02-27 14:27:05 |
35 |
£25.380 |
XLON |
00337294324EXPA1 |
| 2023-02-27 14:27:05 |
386 |
£25.380 |
XLON |
00337294325EXPA1 |
| 2023-02-27 14:28:21 |
246 |
€28.820 |
XAMS |
00337294533EXPA1 |
| 2023-02-27 14:28:33 |
102 |
£25.370 |
XLON |
00337294560EXPA1 |
| 2023-02-27 14:28:48 |
505 |
€28.815 |
XAMS |
00337294590EXPA1 |
| 2023-02-27 14:28:48 |
202 |
€28.815 |
XAMS |
00337294591EXPA1 |
| 2023-02-27 14:29:07 |
247 |
£25.370 |
XLON |
00337294641EXPA1 |
| 2023-02-27 14:29:07 |
181 |
£25.370 |
XLON |
00337294642EXPA1 |
| 2023-02-27 14:29:07 |
153 |
£25.370 |
XLON |
00337294643EXPA1 |
| 2023-02-27 14:29:07 |
192 |
£25.370 |
XLON |
00337294644EXPA1 |
| 2023-02-27 14:29:07 |
338 |
£25.370 |
XLON |
00337294645EXPA1 |
| 2023-02-27 14:29:33 |
236 |
€28.810 |
XAMS |
00337294702EXPA1 |
| 2023-02-27 14:29:40 |
445 |
€28.805 |
XAMS |
00337294714EXPA1 |
| 2023-02-27 14:31:09 |
82 |
£25.370 |
XLON |
00337294994EXPA1 |
| 2023-02-27 14:31:12 |
66 |
£25.370 |
XLON |
00337295003EXPA1 |
| 2023-02-27 14:31:12 |
121 |
£25.370 |
XLON |
00337295004EXPA1 |
| 2023-02-27 14:31:12 |
278 |
£25.370 |
XLON |
00337295005EXPA1 |
| 2023-02-27 14:31:13 |
550 |
€28.820 |
XAMS |
00337295006EXPA1 |
| 2023-02-27 14:31:13 |
313 |
€28.820 |
XAMS |
00337295007EXPA1 |
| 2023-02-27 14:31:13 |
71 |
€28.820 |
XAMS |
00337295008EXPA1 |
| 2023-02-27 14:31:13 |
71 |
€28.820 |
XAMS |
00337295009EXPA1 |
| 2023-02-27 14:31:13 |
288 |
€28.820 |
XAMS |
00337295010EXPA1 |
| 2023-02-27 14:31:24 |
273 |
£25.370 |
XLON |
00337295023EXPA1 |
| 2023-02-27 14:31:24 |
479 |
£25.370 |
XLON |
00337295024EXPA1 |
| 2023-02-27 14:31:46 |
332 |
€28.810 |
XAMS |
00337295073EXPA1 |
| 2023-02-27 14:32:13 |
375 |
€28.815 |
XAMS |
00337295260EXPA1 |
| 2023-02-27 14:32:44 |
999 |
£25.365 |
XLON |
00337295376EXPA1 |
| 2023-02-27 14:33:56 |
665 |
€28.815 |
XAMS |
00337295577EXPA1 |
| 2023-02-27 14:33:56 |
356 |
€28.815 |
XAMS |
00337295578EXPA1 |
| 2023-02-27 14:33:57 |
298 |
€28.815 |
XAMS |
00337295579EXPA1 |
| 2023-02-27 14:33:57 |
43 |
€28.815 |
XAMS |
00337295580EXPA1 |
| 2023-02-27 14:34:12 |
93 |
£25.365 |
XLON |
00337295601EXPA1 |
| 2023-02-27 14:34:12 |
96 |
£25.365 |
XLON |
00337295602EXPA1 |
| 2023-02-27 14:34:12 |
50 |
£25.365 |
XLON |
00337295603EXPA1 |
| 2023-02-27 14:34:12 |
363 |
£25.365 |
XLON |
00337295604EXPA1 |
| 2023-02-27 14:34:12 |
89 |
£25.365 |
XLON |
00337295605EXPA1 |
| 2023-02-27 14:35:01 |
347 |
€28.815 |
XAMS |
00337295744EXPA1 |
| 2023-02-27 14:35:13 |
32 |
£25.365 |
XLON |
00337295781EXPA1 |
| 2023-02-27 14:35:13 |
177 |
£25.365 |
XLON |
00337295782EXPA1 |
| 2023-02-27 14:35:13 |
42 |
£25.365 |
XLON |
00337295783EXPA1 |
| 2023-02-27 14:35:13 |
413 |
£25.365 |
XLON |
00337295784EXPA1 |
| 2023-02-27 14:35:13 |
26 |
£25.365 |
XLON |
00337295785EXPA1 |
| 2023-02-27 14:35:43 |
306 |
€28.830 |
XAMS |
00337295989EXPA1 |
| 2023-02-27 14:35:43 |
691 |
€28.830 |
XAMS |
00337295992EXPA1 |
| 2023-02-27 14:36:14 |
25 |
£25.370 |
XLON |
00337296108EXPA1 |
| 2023-02-27 14:36:14 |
363 |
£25.370 |
XLON |
00337296109EXPA1 |
| 2023-02-27 14:36:14 |
121 |
£25.370 |
XLON |
00337296110EXPA1 |
| 2023-02-27 14:36:14 |
169 |
£25.370 |
XLON |
00337296111EXPA1 |
| 2023-02-27 14:36:20 |
324 |
€28.830 |
XAMS |
00337296140EXPA1 |
| 2023-02-27 14:37:15 |
363 |
£25.375 |
XLON |
00337296306EXPA1 |
| 2023-02-27 14:37:15 |
80 |
£25.375 |
XLON |
00337296307EXPA1 |
| 2023-02-27 14:37:15 |
27 |
£25.375 |
XLON |
00337296308EXPA1 |
| 2023-02-27 14:37:15 |
167 |
£25.375 |
XLON |
00337296309EXPA1 |
| 2023-02-27 14:37:15 |
53 |
£25.375 |
XLON |
00337296310EXPA1 |
| 2023-02-27 14:38:02 |
1,162 |
€28.840 |
XAMS |
00337296432EXPA1 |
| 2023-02-27 14:38:02 |
33 |
€28.840 |
XAMS |
00337296433EXPA1 |
| 2023-02-27 14:38:16 |
217 |
£25.370 |
XLON |
00337296445EXPA1 |
| 2023-02-27 14:38:16 |
771 |
£25.370 |
XLON |
00337296446EXPA1 |
| 2023-02-27 14:38:38 |
285 |
€28.835 |
XAMS |
00337296513EXPA1 |
| 2023-02-27 14:39:48 |
98 |
£25.375 |
XLON |
00337296653EXPA1 |
| 2023-02-27 14:39:48 |
31 |
£25.375 |
XLON |
00337296654EXPA1 |
| 2023-02-27 14:40:25 |
1,168 |
€28.840 |
XAMS |
00337296730EXPA1 |
| 2023-02-27 14:40:34 |
284 |
€28.840 |
XAMS |
00337296746EXPA1 |
| 2023-02-27 14:40:34 |
1,166 |
£25.375 |
XLON |
00337296745EXPA1 |
| 2023-02-27 14:40:34 |
17 |
£25.375 |
XLON |
00337296747EXPA1 |
| 2023-02-27 14:41:01 |
254 |
€28.835 |
XAMS |
00337296805EXPA1 |
| 2023-02-27 14:41:01 |
289 |
£25.370 |
XLON |
00337296804EXPA1 |
| 2023-02-27 14:41:35 |
257 |
€28.825 |
XAMS |
00337296905EXPA1 |
| 2023-02-27 14:41:35 |
300 |
£25.365 |
XLON |
00337296904EXPA1 |
| 2023-02-27 14:42:33 |
275 |
€28.810 |
XAMS |
00337297130EXPA1 |
| 2023-02-27 14:42:33 |
337 |
£25.345 |
XLON |
00337297123EXPA1 |
| 2023-02-27 14:43:34 |
1,066 |
€28.815 |
XAMS |
00337297282EXPA1 |
| 2023-02-27 14:43:52 |
236 |
£25.345 |
XLON |
00337297311EXPA1 |
| 2023-02-27 14:43:52 |
363 |
£25.345 |
XLON |
00337297312EXPA1 |
| 2023-02-27 14:43:52 |
90 |
£25.345 |
XLON |
00337297313EXPA1 |
| 2023-02-27 14:43:52 |
390 |
£25.345 |
XLON |
00337297314EXPA1 |
| 2023-02-27 14:44:13 |
220 |
€28.800 |
XAMS |
00337297368EXPA1 |
| 2023-02-27 14:45:24 |
413 |
£25.340 |
XLON |
00337297535EXPA1 |
| 2023-02-27 14:45:24 |
192 |
£25.340 |
XLON |
00337297536EXPA1 |
| 2023-02-27 14:45:24 |
168 |
£25.340 |
XLON |
00337297537EXPA1 |
| 2023-02-27 14:45:27 |
149 |
£25.335 |
XLON |
00337297544EXPA1 |
| 2023-02-27 14:45:28 |
161 |
€28.795 |
XAMS |
00337297559EXPA1 |
| 2023-02-27 14:45:28 |
500 |
€28.795 |
XAMS |
00337297560EXPA1 |
| 2023-02-27 14:45:28 |
137 |
€28.795 |
XAMS |
00337297561EXPA1 |
| 2023-02-27 14:46:48 |
500 |
€28.810 |
XAMS |
00337297788EXPA1 |
| 2023-02-27 14:46:48 |
674 |
€28.810 |
XAMS |
00337297789EXPA1 |
| 2023-02-27 14:47:09 |
1,152 |
£25.345 |
XLON |
00337297849EXPA1 |
| 2023-02-27 14:48:12 |
290 |
€28.805 |
XAMS |
00337297990EXPA1 |
| 2023-02-27 14:48:13 |
319 |
£25.335 |
XLON |
00337297992EXPA1 |
| 2023-02-27 14:48:14 |
592 |
€28.800 |
XAMS |
00337297996EXPA1 |
| 2023-02-27 14:48:17 |
307 |
£25.330 |
XLON |
00337298013EXPA1 |
| 2023-02-27 14:48:25 |
268 |
€28.795 |
XAMS |
00337298055EXPA1 |
| 2023-02-27 14:49:49 |
461 |
£25.340 |
XLON |
00337298340EXPA1 |
| 2023-02-27 14:49:49 |
167 |
£25.340 |
XLON |
00337298341EXPA1 |
| 2023-02-27 14:49:49 |
374 |
£25.340 |
XLON |
00337298342EXPA1 |
| 2023-02-27 14:50:08 |
1,164 |
€28.810 |
XAMS |
00337298384EXPA1 |
| 2023-02-27 14:50:27 |
322 |
£25.345 |
XLON |
00337298436EXPA1 |
| 2023-02-27 14:51:05 |
266 |
€28.815 |
XAMS |
00337298494EXPA1 |
| 2023-02-27 14:51:05 |
317 |
£25.350 |
XLON |
00337298493EXPA1 |
| 2023-02-27 14:51:33 |
550 |
€28.820 |
XAMS |
00337298559EXPA1 |
| 2023-02-27 14:52:42 |
706 |
£25.355 |
XLON |
00337298784EXPA1 |
| 2023-02-27 14:52:42 |
455 |
£25.355 |
XLON |
00337298785EXPA1 |
| 2023-02-27 14:52:42 |
69 |
£25.355 |
XLON |
00337298787EXPA1 |
| 2023-02-27 14:52:50 |
144 |
€28.825 |
XAMS |
00337298880EXPA1 |
| 2023-02-27 14:53:26 |
283 |
€28.825 |
XAMS |
00337299014EXPA1 |
| 2023-02-27 14:53:26 |
771 |
€28.825 |
XAMS |
00337299015EXPA1 |
| 2023-02-27 14:53:26 |
300 |
€28.825 |
XAMS |
00337299016EXPA1 |
| 2023-02-27 14:53:26 |
307 |
£25.355 |
XLON |
00337299017EXPA1 |
| 2023-02-27 14:54:58 |
276 |
€28.820 |
XAMS |
00337299202EXPA1 |
| 2023-02-27 14:55:03 |
320 |
£25.355 |
XLON |
00337299216EXPA1 |
| 2023-02-27 14:55:03 |
517 |
£25.355 |
XLON |
00337299217EXPA1 |
| 2023-02-27 14:55:03 |
275 |
£25.355 |
XLON |
00337299218EXPA1 |
| 2023-02-27 14:55:20 |
208 |
€28.825 |
XAMS |
00337299252EXPA1 |
| 2023-02-27 14:55:20 |
837 |
€28.825 |
XAMS |
00337299253EXPA1 |
| 2023-02-27 14:55:20 |
31 |
€28.825 |
XAMS |
00337299254EXPA1 |
| 2023-02-27 14:55:29 |
108 |
£25.350 |
XLON |
00337299279EXPA1 |
| 2023-02-27 14:55:40 |
335 |
£25.345 |
XLON |
00337299310EXPA1 |
| 2023-02-27 14:56:56 |
837 |
€28.825 |
XAMS |
00337299495EXPA1 |
| 2023-02-27 14:56:56 |
217 |
€28.825 |
XAMS |
00337299496EXPA1 |
| 2023-02-27 14:57:02 |
640 |
£25.355 |
XLON |
00337299513EXPA1 |
| 2023-02-27 14:57:42 |
323 |
£25.355 |
XLON |
00337299622EXPA1 |
| 2023-02-27 14:57:42 |
10 |
£25.355 |
XLON |
00337299624EXPA1 |
| 2023-02-27 14:58:02 |
41 |
€28.825 |
XAMS |
00337299650EXPA1 |
| 2023-02-27 14:58:48 |
1,010 |
€28.825 |
XAMS |
00337299733EXPA1 |
| 2023-02-27 14:58:48 |
7 |
€28.825 |
XAMS |
00337299734EXPA1 |
| 2023-02-27 15:00:05 |
932 |
€28.825 |
XAMS |
00337299896EXPA1 |
| 2023-02-27 15:00:13 |
1,587 |
£25.365 |
XLON |
00337299956EXPA1 |
| 2023-02-27 15:00:14 |
357 |
£25.365 |
XLON |
00337299959EXPA1 |
| 2023-02-27 15:00:32 |
72 |
€28.835 |
XAMS |
00337300001EXPA1 |
| 2023-02-27 15:00:43 |
405 |
€28.835 |
XAMS |
00337300041EXPA1 |
| 2023-02-27 15:01:41 |
695 |
€28.830 |
XAMS |
00337300175EXPA1 |
| 2023-02-27 15:01:41 |
298 |
€28.830 |
XAMS |
00337300176EXPA1 |
| 2023-02-27 15:01:58 |
706 |
£25.370 |
XLON |
00337300221EXPA1 |
| 2023-02-27 15:01:58 |
277 |
£25.370 |
XLON |
00337300222EXPA1 |
| 2023-02-27 15:03:07 |
228 |
€28.835 |
XAMS |
00337300457EXPA1 |
| 2023-02-27 15:03:07 |
678 |
€28.835 |
XAMS |
00337300458EXPA1 |
| 2023-02-27 15:03:07 |
125 |
€28.835 |
XAMS |
00337300460EXPA1 |
| 2023-02-27 15:03:27 |
104 |
£25.380 |
XLON |
00337300483EXPA1 |
| 2023-02-27 15:03:45 |
311 |
€28.835 |
XAMS |
00337300517EXPA1 |
| 2023-02-27 15:03:45 |
411 |
£25.380 |
XLON |
00337300514EXPA1 |
| 2023-02-27 15:03:45 |
788 |
£25.380 |
XLON |
00337300515EXPA1 |
| 2023-02-27 15:03:45 |
419 |
£25.380 |
XLON |
00337300516EXPA1 |
| 2023-02-27 15:04:05 |
341 |
€28.830 |
XAMS |
00337300567EXPA1 |
| 2023-02-27 15:04:28 |
348 |
€28.825 |
XAMS |
00337300638EXPA1 |
| 2023-02-27 15:04:44 |
342 |
€28.825 |
XAMS |
00337300718EXPA1 |
| 2023-02-27 15:04:45 |
358 |
£25.370 |
XLON |
00337300724EXPA1 |
| 2023-02-27 15:05:55 |
466 |
€28.835 |
XAMS |
00337300990EXPA1 |
| 2023-02-27 15:05:55 |
590 |
€28.835 |
XAMS |
00337300991EXPA1 |
| 2023-02-27 15:06:01 |
336 |
£25.375 |
XLON |
00337301007EXPA1 |
| 2023-02-27 15:06:01 |
239 |
£25.375 |
XLON |
00337301008EXPA1 |
| 2023-02-27 15:06:01 |
504 |
£25.375 |
XLON |
00337301009EXPA1 |
| 2023-02-27 15:06:29 |
138 |
€28.830 |
XAMS |
00337301081EXPA1 |
| 2023-02-27 15:07:15 |
30 |
£25.380 |
XLON |
00337301176EXPA1 |
| 2023-02-27 15:07:15 |
86 |
£25.380 |
XLON |
00337301177EXPA1 |
| 2023-02-27 15:07:15 |
517 |
£25.380 |
XLON |
00337301178EXPA1 |
| 2023-02-27 15:07:15 |
227 |
£25.380 |
XLON |
00337301179EXPA1 |
| 2023-02-27 15:07:24 |
298 |
€28.830 |
XAMS |
00337301200EXPA1 |
| 2023-02-27 15:07:24 |
164 |
£25.375 |
XLON |
00337301196EXPA1 |
| 2023-02-27 15:08:09 |
1,040 |
€28.830 |
XAMS |
00337301292EXPA1 |
| 2023-02-27 15:08:09 |
61 |
€28.830 |
XAMS |
00337301293EXPA1 |
| 2023-02-27 15:08:10 |
35 |
€28.830 |
XAMS |
00337301300EXPA1 |
| 2023-02-27 15:08:21 |
283 |
€28.825 |
XAMS |
00337301323EXPA1 |
| 2023-02-27 15:08:21 |
343 |
£25.370 |
XLON |
00337301321EXPA1 |
| 2023-02-27 15:08:24 |
292 |
£25.365 |
XLON |
00337301333EXPA1 |
| 2023-02-27 15:09:02 |
245 |
€28.815 |
XAMS |
00337301437EXPA1 |
| 2023-02-27 15:09:23 |
44 |
£25.360 |
XLON |
00337301477EXPA1 |
| 2023-02-27 15:09:48 |
140 |
£25.360 |
XLON |
00337301545EXPA1 |
| 2023-02-27 15:09:48 |
32 |
£25.360 |
XLON |
00337301546EXPA1 |
| 2023-02-27 15:09:48 |
121 |
£25.360 |
XLON |
00337301547EXPA1 |
| 2023-02-27 15:09:48 |
669 |
£25.360 |
XLON |
00337301550EXPA1 |
| 2023-02-27 15:10:10 |
288 |
€28.810 |
XAMS |
00337301654EXPA1 |
| 2023-02-27 15:10:10 |
717 |
€28.810 |
XAMS |
00337301655EXPA1 |
| 2023-02-27 15:10:10 |
118 |
€28.810 |
XAMS |
00337301656EXPA1 |
| 2023-02-27 15:11:22 |
89 |
£25.355 |
XLON |
00337301828EXPA1 |
| 2023-02-27 15:11:22 |
813 |
£25.355 |
XLON |
00337301829EXPA1 |
| 2023-02-27 15:11:22 |
114 |
£25.355 |
XLON |
00337301830EXPA1 |
| 2023-02-27 15:11:35 |
1,010 |
€28.810 |
XAMS |
00337301863EXPA1 |
| 2023-02-27 15:12:51 |
855 |
£25.350 |
XLON |
00337302047EXPA1 |
| 2023-02-27 15:12:53 |
160 |
£25.345 |
XLON |
00337302051EXPA1 |
| 2023-02-27 15:13:34 |
1,181 |
€28.805 |
XAMS |
00337302168EXPA1 |
| 2023-02-27 15:14:09 |
213 |
€28.800 |
XAMS |
00337302222EXPA1 |
| 2023-02-27 15:14:09 |
326 |
£25.340 |
XLON |
00337302221EXPA1 |
| 2023-02-27 15:14:11 |
269 |
€28.795 |
XAMS |
00337302236EXPA1 |
| 2023-02-27 15:14:11 |
360 |
£25.335 |
XLON |
00337302235EXPA1 |
| 2023-02-27 15:15:01 |
191 |
€28.790 |
XAMS |
00337302333EXPA1 |
| 2023-02-27 15:15:12 |
329 |
£25.325 |
XLON |
00337302353EXPA1 |
| 2023-02-27 15:15:50 |
250 |
€28.780 |
XAMS |
00337302419EXPA1 |
| 2023-02-27 15:15:54 |
400 |
£25.320 |
XLON |
00337302439EXPA1 |
| 2023-02-27 15:15:54 |
251 |
£25.320 |
XLON |
00337302440EXPA1 |
| 2023-02-27 15:15:59 |
321 |
£25.315 |
XLON |
00337302445EXPA1 |
| 2023-02-27 15:16:20 |
419 |
€28.770 |
XAMS |
00337302505EXPA1 |
| 2023-02-27 15:17:22 |
572 |
€28.780 |
XAMS |
00337302653EXPA1 |
| 2023-02-27 15:17:22 |
500 |
€28.780 |
XAMS |
00337302654EXPA1 |
| 2023-02-27 15:17:22 |
21 |
€28.780 |
XAMS |
00337302655EXPA1 |
| 2023-02-27 15:17:28 |
517 |
£25.320 |
XLON |
00337302694EXPA1 |
| 2023-02-27 15:17:28 |
501 |
£25.320 |
XLON |
00337302695EXPA1 |
| 2023-02-27 15:17:58 |
36 |
£25.310 |
XLON |
00337302755EXPA1 |
| 2023-02-27 15:18:57 |
121 |
£25.315 |
XLON |
00337302860EXPA1 |
| 2023-02-27 15:18:57 |
525 |
£25.315 |
XLON |
00337302861EXPA1 |
| 2023-02-27 15:19:36 |
331 |
£25.315 |
XLON |
00337302965EXPA1 |
| 2023-02-27 15:19:36 |
45 |
£25.315 |
XLON |
00337302967EXPA1 |
| 2023-02-27 15:19:37 |
172 |
€28.770 |
XAMS |
00337302971EXPA1 |
| 2023-02-27 15:19:37 |
807 |
€28.770 |
XAMS |
00337302972EXPA1 |
| 2023-02-27 15:19:37 |
300 |
€28.770 |
XAMS |
00337302973EXPA1 |
| 2023-02-27 15:19:37 |
302 |
£25.315 |
XLON |
00337302969EXPA1 |
| 2023-02-27 15:20:02 |
20 |
€28.765 |
XAMS |
00337303057EXPA1 |
| 2023-02-27 15:20:02 |
24 |
€28.765 |
XAMS |
00337303058EXPA1 |
| 2023-02-27 15:20:02 |
317 |
£25.310 |
XLON |
00337303059EXPA1 |
| 2023-02-27 15:20:58 |
199 |
€28.760 |
XAMS |
00337303228EXPA1 |
| 2023-02-27 15:21:20 |
313 |
€28.760 |
XAMS |
00337303269EXPA1 |
| 2023-02-27 15:21:20 |
190 |
€28.760 |
XAMS |
00337303270EXPA1 |
| 2023-02-27 15:21:20 |
231 |
€28.760 |
XAMS |
00337303271EXPA1 |
| 2023-02-27 15:21:20 |
223 |
€28.760 |
XAMS |
00337303272EXPA1 |
| 2023-02-27 15:21:26 |
54 |
€28.755 |
XAMS |
00337303295EXPA1 |
| 2023-02-27 15:21:26 |
39 |
£25.305 |
XLON |
00337303294EXPA1 |
| 2023-02-27 15:21:29 |
442 |
£25.305 |
XLON |
00337303303EXPA1 |
| 2023-02-27 15:21:29 |
570 |
£25.305 |
XLON |
00337303304EXPA1 |
| 2023-02-27 15:21:29 |
51 |
£25.305 |
XLON |
00337303305EXPA1 |
| 2023-02-27 15:21:41 |
39 |
£25.295 |
XLON |
00337303344EXPA1 |
| 2023-02-27 15:21:46 |
210 |
€28.745 |
XAMS |
00337303355EXPA1 |
| 2023-02-27 15:23:05 |
400 |
£25.300 |
XLON |
00337303560EXPA1 |
| 2023-02-27 15:23:13 |
765 |
€28.755 |
XAMS |
00337303608EXPA1 |
| 2023-02-27 15:23:13 |
225 |
€28.755 |
XAMS |
00337303609EXPA1 |
| 2023-02-27 15:23:28 |
191 |
£25.305 |
XLON |
00337303629EXPA1 |
| 2023-02-27 15:23:28 |
476 |
£25.305 |
XLON |
00337303630EXPA1 |
| 2023-02-27 15:24:24 |
238 |
€28.735 |
XAMS |
00337303760EXPA1 |
| 2023-02-27 15:24:25 |
622 |
€28.735 |
XAMS |
00337303763EXPA1 |
| 2023-02-27 15:24:25 |
366 |
£25.295 |
XLON |
00337303762EXPA1 |
| 2023-02-27 15:24:57 |
372 |
£25.295 |
XLON |
00337303840EXPA1 |
| 2023-02-27 15:25:06 |
284 |
€28.730 |
XAMS |
00337303910EXPA1 |
| 2023-02-27 15:25:21 |
285 |
€28.730 |
XAMS |
00337303994EXPA1 |
| 2023-02-27 15:25:23 |
347 |
£25.295 |
XLON |
00337304001EXPA1 |
| 2023-02-27 15:25:33 |
407 |
£25.295 |
XLON |
00337304042EXPA1 |
| 2023-02-27 15:26:28 |
845 |
€28.725 |
XAMS |
00337304185EXPA1 |
| 2023-02-27 15:26:28 |
127 |
€28.725 |
XAMS |
00337304186EXPA1 |
| 2023-02-27 15:26:28 |
59 |
€28.725 |
XAMS |
00337304187EXPA1 |
| 2023-02-27 15:26:31 |
121 |
£25.295 |
XLON |
00337304199EXPA1 |
| 2023-02-27 15:26:31 |
174 |
£25.295 |
XLON |
00337304200EXPA1 |
| 2023-02-27 15:26:31 |
437 |
£25.295 |
XLON |
00337304201EXPA1 |
| 2023-02-27 15:27:00 |
365 |
£25.290 |
XLON |
00337304273EXPA1 |
| 2023-02-27 15:27:41 |
401 |
€28.735 |
XAMS |
00337304389EXPA1 |
| 2023-02-27 15:27:41 |
625 |
€28.735 |
XAMS |
00337304390EXPA1 |
| 2023-02-27 15:28:00 |
584 |
£25.295 |
XLON |
00337304466EXPA1 |
| 2023-02-27 15:28:02 |
439 |
£25.295 |
XLON |
00337304496EXPA1 |
| 2023-02-27 15:28:06 |
368 |
€28.740 |
XAMS |
00337304518EXPA1 |
| 2023-02-27 15:28:13 |
160 |
£25.290 |
XLON |
00337304529EXPA1 |
| 2023-02-27 15:28:34 |
336 |
€28.735 |
XAMS |
00337304594EXPA1 |
| 2023-02-27 15:28:55 |
401 |
€28.740 |
XAMS |
00337304641EXPA1 |
| 2023-02-27 15:29:08 |
399 |
£25.285 |
XLON |
00337304679EXPA1 |
| 2023-02-27 15:29:11 |
232 |
£25.285 |
XLON |
00337304684EXPA1 |
| 2023-02-27 15:29:11 |
140 |
£25.285 |
XLON |
00337304685EXPA1 |
| 2023-02-27 15:29:13 |
35 |
£25.280 |
XLON |
00337304704EXPA1 |
| 2023-02-27 15:30:01 |
775 |
€28.790 |
XAMS |
00337304886EXPA1 |
| 2023-02-27 15:30:01 |
162 |
£25.320 |
XLON |
00337304897EXPA1 |
| 2023-02-27 15:30:01 |
606 |
£25.320 |
XLON |
00337304898EXPA1 |
| 2023-02-27 15:30:16 |
490 |
€28.750 |
XAMS |
00337305093EXPA1 |
| 2023-02-27 15:30:42 |
619 |
€28.740 |
XAMS |
00337305369EXPA1 |
| 2023-02-27 15:30:42 |
306 |
€28.740 |
XAMS |
00337305370EXPA1 |
| 2023-02-27 15:30:48 |
652 |
£25.300 |
XLON |
00337305413EXPA1 |
| 2023-02-27 15:30:48 |
38 |
£25.300 |
XLON |
00337305414EXPA1 |
| 2023-02-27 15:30:48 |
47 |
£25.295 |
XLON |
00337305419EXPA1 |
| 2023-02-27 15:31:01 |
731 |
£25.275 |
XLON |
00337305496EXPA1 |
| 2023-02-27 15:31:08 |
909 |
€28.715 |
XAMS |
00337305599EXPA1 |
| 2023-02-27 15:31:25 |
426 |
€28.715 |
XAMS |
00337305737EXPA1 |
| 2023-02-27 15:31:25 |
543 |
€28.715 |
XAMS |
00337305738EXPA1 |
| 2023-02-27 15:31:56 |
517 |
£25.280 |
XLON |
00337305998EXPA1 |
| 2023-02-27 15:31:56 |
199 |
£25.280 |
XLON |
00337305999EXPA1 |
| 2023-02-27 15:31:57 |
743 |
€28.725 |
XAMS |
00337306001EXPA1 |
| 2023-02-27 15:31:57 |
179 |
€28.725 |
XAMS |
00337306002EXPA1 |
| 2023-02-27 15:32:03 |
716 |
£25.265 |
XLON |
00337306046EXPA1 |
| 2023-02-27 15:32:29 |
766 |
€28.725 |
XAMS |
00337306177EXPA1 |
| 2023-02-27 15:32:29 |
217 |
€28.725 |
XAMS |
00337306178EXPA1 |
| 2023-02-27 15:32:38 |
783 |
£25.270 |
XLON |
00337306236EXPA1 |
| 2023-02-27 15:32:50 |
426 |
€28.735 |
XAMS |
00337306305EXPA1 |
| 2023-02-27 15:32:50 |
352 |
€28.735 |
XAMS |
00337306306EXPA1 |
| 2023-02-27 15:32:50 |
243 |
€28.735 |
XAMS |
00337306307EXPA1 |
| 2023-02-27 15:33:00 |
38 |
£25.270 |
XLON |
00337306346EXPA1 |
| 2023-02-27 15:33:01 |
748 |
£25.265 |
XLON |
00337306347EXPA1 |
| 2023-02-27 15:33:26 |
892 |
€28.725 |
XAMS |
00337306508EXPA1 |
| 2023-02-27 15:33:41 |
60 |
€28.730 |
XAMS |
00337306548EXPA1 |
| 2023-02-27 15:33:42 |
750 |
£25.270 |
XLON |
00337306554EXPA1 |
| 2023-02-27 15:33:54 |
987 |
€28.730 |
XAMS |
00337306594EXPA1 |
| 2023-02-27 15:34:12 |
43 |
€28.725 |
XAMS |
00337306698EXPA1 |
| 2023-02-27 15:34:15 |
771 |
€28.725 |
XAMS |
00337306703EXPA1 |
| 2023-02-27 15:34:15 |
191 |
€28.725 |
XAMS |
00337306704EXPA1 |
| 2023-02-27 15:34:15 |
2 |
€28.725 |
XAMS |
00337306705EXPA1 |
| 2023-02-27 15:34:26 |
125 |
£25.270 |
XLON |
00337306735EXPA1 |
| 2023-02-27 15:34:26 |
121 |
£25.270 |
XLON |
00337306736EXPA1 |
| 2023-02-27 15:34:26 |
167 |
£25.270 |
XLON |
00337306737EXPA1 |
| 2023-02-27 15:34:26 |
309 |
£25.270 |
XLON |
00337306738EXPA1 |
| 2023-02-27 15:34:30 |
37 |
€28.720 |
XAMS |
00337306742EXPA1 |
| 2023-02-27 15:34:33 |
732 |
£25.265 |
XLON |
00337306752EXPA1 |
| 2023-02-27 15:34:35 |
48 |
£25.260 |
XLON |
00337306763EXPA1 |
| 2023-02-27 15:34:46 |
181 |
€28.700 |
XAMS |
00337306827EXPA1 |
| 2023-02-27 15:34:46 |
787 |
€28.700 |
XAMS |
00337306828EXPA1 |
| 2023-02-27 15:35:12 |
500 |
€28.700 |
XAMS |
00337307068EXPA1 |
| 2023-02-27 15:35:12 |
365 |
€28.700 |
XAMS |
00337307069EXPA1 |
| 2023-02-27 15:35:12 |
533 |
£25.250 |
XLON |
00337307066EXPA1 |
| 2023-02-27 15:35:12 |
234 |
£25.250 |
XLON |
00337307067EXPA1 |
| 2023-02-27 15:35:39 |
49 |
€28.690 |
XAMS |
00337307274EXPA1 |
| 2023-02-27 15:35:53 |
753 |
€28.695 |
XAMS |
00337307399EXPA1 |
| 2023-02-27 15:36:00 |
1,146 |
£25.250 |
XLON |
00337307438EXPA1 |
| 2023-02-27 15:36:00 |
217 |
£25.250 |
XLON |
00337307439EXPA1 |
| 2023-02-27 15:36:35 |
419 |
£25.260 |
XLON |
00337307605EXPA1 |
| 2023-02-27 15:36:35 |
157 |
£25.260 |
XLON |
00337307607EXPA1 |
| 2023-02-27 15:36:35 |
75 |
£25.260 |
XLON |
00337307608EXPA1 |
| 2023-02-27 15:36:41 |
198 |
€28.715 |
XAMS |
00337307649EXPA1 |
| 2023-02-27 15:36:41 |
500 |
€28.715 |
XAMS |
00337307650EXPA1 |
| 2023-02-27 15:36:41 |
795 |
€28.715 |
XAMS |
00337307651EXPA1 |
| 2023-02-27 15:36:45 |
45 |
€28.705 |
XAMS |
00337307757EXPA1 |
| 2023-02-27 15:37:08 |
670 |
£25.270 |
XLON |
00337307856EXPA1 |
| 2023-02-27 15:37:24 |
745 |
€28.720 |
XAMS |
00337307975EXPA1 |
| 2023-02-27 15:37:47 |
743 |
€28.720 |
XAMS |
00337308095EXPA1 |
| 2023-02-27 15:37:58 |
3 |
£25.280 |
XLON |
00337308154EXPA1 |
| 2023-02-27 15:37:58 |
517 |
£25.280 |
XLON |
00337308155EXPA1 |
| 2023-02-27 15:37:58 |
160 |
£25.280 |
XLON |
00337308156EXPA1 |
| 2023-02-27 15:38:09 |
734 |
€28.705 |
XAMS |
00337308196EXPA1 |
| 2023-02-27 15:38:11 |
39 |
£25.265 |
XLON |
00337308206EXPA1 |
| 2023-02-27 15:38:24 |
652 |
£25.270 |
XLON |
00337308284EXPA1 |
| 2023-02-27 15:38:38 |
752 |
€28.700 |
XAMS |
00337308366EXPA1 |
| 2023-02-27 15:38:45 |
703 |
£25.255 |
XLON |
00337308425EXPA1 |
| 2023-02-27 15:39:23 |
754 |
€28.690 |
XAMS |
00337308617EXPA1 |
| 2023-02-27 15:39:23 |
658 |
£25.255 |
XLON |
00337308614EXPA1 |
| 2023-02-27 15:39:35 |
506 |
£25.250 |
XLON |
00337308694EXPA1 |
| 2023-02-27 15:39:35 |
153 |
£25.250 |
XLON |
00337308695EXPA1 |
| 2023-02-27 15:40:04 |
3 |
€28.690 |
XAMS |
00337308832EXPA1 |
| 2023-02-27 15:40:07 |
1,506 |
€28.690 |
XAMS |
00337308871EXPA1 |
| 2023-02-27 15:40:08 |
693 |
£25.250 |
XLON |
00337308874EXPA1 |
| 2023-02-27 15:40:45 |
634 |
€28.670 |
XAMS |
00337309103EXPA1 |
| 2023-02-27 15:41:02 |
23 |
£25.240 |
XLON |
00337309169EXPA1 |
| 2023-02-27 15:41:02 |
2 |
£25.240 |
XLON |
00337309170EXPA1 |
| 2023-02-27 15:41:02 |
504 |
£25.240 |
XLON |
00337309171EXPA1 |
| 2023-02-27 15:41:02 |
356 |
£25.240 |
XLON |
00337309185EXPA1 |
| 2023-02-27 15:41:33 |
761 |
€28.695 |
XAMS |
00337309335EXPA1 |
| 2023-02-27 15:41:33 |
206 |
€28.695 |
XAMS |
00337309336EXPA1 |
| 2023-02-27 15:41:37 |
339 |
€28.685 |
XAMS |
00337309363EXPA1 |
| 2023-02-27 15:41:39 |
294 |
£25.245 |
XLON |
00337309373EXPA1 |
| 2023-02-27 15:41:48 |
566 |
£25.235 |
XLON |
00337309411EXPA1 |
| 2023-02-27 15:42:32 |
425 |
€28.675 |
XAMS |
00337309650EXPA1 |
| 2023-02-27 15:42:32 |
534 |
€28.675 |
XAMS |
00337309652EXPA1 |
| 2023-02-27 15:42:33 |
336 |
€28.665 |
XAMS |
00337309655EXPA1 |
| 2023-02-27 15:42:33 |
808 |
£25.235 |
XLON |
00337309658EXPA1 |
| 2023-02-27 15:42:33 |
131 |
£25.235 |
XLON |
00337309659EXPA1 |
| 2023-02-27 15:43:31 |
666 |
€28.680 |
XAMS |
00337309909EXPA1 |
| 2023-02-27 15:43:35 |
625 |
€28.675 |
XAMS |
00337309942EXPA1 |
| 2023-02-27 15:43:35 |
1,275 |
£25.240 |
XLON |
00337309939EXPA1 |
| 2023-02-27 15:43:42 |
175 |
£25.235 |
XLON |
00337309963EXPA1 |
| 2023-02-27 15:44:29 |
424 |
€28.665 |
XAMS |
00337310201EXPA1 |
| 2023-02-27 15:44:29 |
559 |
€28.665 |
XAMS |
00337310202EXPA1 |
| 2023-02-27 15:44:29 |
302 |
€28.660 |
XAMS |
00337310205EXPA1 |
| 2023-02-27 15:44:29 |
583 |
£25.225 |
XLON |
00337310204EXPA1 |
| 2023-02-27 15:44:38 |
565 |
£25.215 |
XLON |
00337310271EXPA1 |
| 2023-02-27 15:45:12 |
32 |
€28.660 |
XAMS |
00337310529EXPA1 |
| 2023-02-27 15:45:12 |
240 |
€28.660 |
XAMS |
00337310530EXPA1 |
| 2023-02-27 15:45:12 |
352 |
€28.660 |
XAMS |
00337310531EXPA1 |
| 2023-02-27 15:45:19 |
625 |
£25.225 |
XLON |
00337310542EXPA1 |
| 2023-02-27 15:45:38 |
677 |
€28.655 |
XAMS |
00337310623EXPA1 |
| 2023-02-27 15:45:44 |
550 |
£25.225 |
XLON |
00337310634EXPA1 |
| 2023-02-27 15:46:19 |
487 |
£25.210 |
XLON |
00337310783EXPA1 |
| 2023-02-27 15:46:19 |
87 |
£25.210 |
XLON |
00337310784EXPA1 |
| 2023-02-27 15:46:19 |
32 |
£25.210 |
XLON |
00337310785EXPA1 |
| 2023-02-27 15:46:25 |
758 |
€28.640 |
XAMS |
00337310806EXPA1 |
| 2023-02-27 15:46:25 |
284 |
€28.640 |
XAMS |
00337310807EXPA1 |
| 2023-02-27 15:46:56 |
758 |
€28.640 |
XAMS |
00337310944EXPA1 |
| 2023-02-27 15:46:56 |
208 |
€28.640 |
XAMS |
00337310945EXPA1 |
| 2023-02-27 15:47:11 |
517 |
£25.200 |
XLON |
00337311060EXPA1 |
| 2023-02-27 15:47:11 |
75 |
£25.200 |
XLON |
00337311061EXPA1 |
| 2023-02-27 15:47:11 |
523 |
£25.200 |
XLON |
00337311062EXPA1 |
| 2023-02-27 15:47:34 |
704 |
€28.630 |
XAMS |
00337311179EXPA1 |
| 2023-02-27 15:48:06 |
45 |
£25.195 |
XLON |
00337311255EXPA1 |
| 2023-02-27 15:48:09 |
531 |
£25.200 |
XLON |
00337311273EXPA1 |
| 2023-02-27 15:48:25 |
420 |
€28.635 |
XAMS |
00337311330EXPA1 |
| 2023-02-27 15:48:25 |
837 |
€28.635 |
XAMS |
00337311331EXPA1 |
| 2023-02-27 15:48:25 |
69 |
€28.635 |
XAMS |
00337311332EXPA1 |
| 2023-02-27 15:48:34 |
76 |
£25.195 |
XLON |
00337311380EXPA1 |
| 2023-02-27 15:48:34 |
469 |
£25.195 |
XLON |
00337311383EXPA1 |
| 2023-02-27 15:48:38 |
25 |
£25.190 |
XLON |
00337311399EXPA1 |
| 2023-02-27 15:49:03 |
48 |
£25.190 |
XLON |
00337311500EXPA1 |
| 2023-02-27 15:49:04 |
500 |
€28.620 |
XAMS |
00337311501EXPA1 |
| 2023-02-27 15:49:04 |
164 |
€28.620 |
XAMS |
00337311502EXPA1 |
| 2023-02-27 15:49:07 |
563 |
£25.185 |
XLON |
00337311520EXPA1 |
| 2023-02-27 15:49:21 |
312 |
£25.190 |
XLON |
00337311570EXPA1 |
| 2023-02-27 15:49:45 |
662 |
€28.635 |
XAMS |
00337311714EXPA1 |
| 2023-02-27 15:49:57 |
693 |
€28.645 |
XAMS |
00337311784EXPA1 |
| 2023-02-27 15:50:11 |
235 |
£25.215 |
XLON |
00337311832EXPA1 |
| 2023-02-27 15:50:11 |
570 |
£25.215 |
XLON |
00337311833EXPA1 |
| 2023-02-27 15:50:11 |
443 |
£25.215 |
XLON |
00337311834EXPA1 |
| 2023-02-27 15:50:24 |
592 |
€28.640 |
XAMS |
00337311859EXPA1 |
| 2023-02-27 15:50:24 |
78 |
£25.210 |
XLON |
00337311860EXPA1 |
| 2023-02-27 15:50:24 |
87 |
£25.210 |
XLON |
00337311861EXPA1 |
| 2023-02-27 15:51:11 |
2 |
€28.665 |
XAMS |
00337312040EXPA1 |
| 2023-02-27 15:51:11 |
599 |
€28.665 |
XAMS |
00337312041EXPA1 |
| 2023-02-27 15:51:12 |
121 |
£25.230 |
XLON |
00337312046EXPA1 |
| 2023-02-27 15:51:12 |
458 |
£25.230 |
XLON |
00337312047EXPA1 |
| 2023-02-27 15:51:21 |
582 |
€28.655 |
XAMS |
00337312077EXPA1 |
| 2023-02-27 15:51:42 |
517 |
£25.235 |
XLON |
00337312138EXPA1 |
| 2023-02-27 15:51:42 |
406 |
£25.235 |
XLON |
00337312139EXPA1 |
| 2023-02-27 15:51:52 |
294 |
£25.220 |
XLON |
00337312167EXPA1 |
| 2023-02-27 15:52:11 |
806 |
€28.645 |
XAMS |
00337312246EXPA1 |
| 2023-02-27 15:52:11 |
397 |
€28.645 |
XAMS |
00337312249EXPA1 |
| 2023-02-27 15:52:46 |
602 |
£25.225 |
XLON |
00337312397EXPA1 |
| 2023-02-27 15:52:46 |
129 |
£25.225 |
XLON |
00337312398EXPA1 |
| 2023-02-27 15:52:46 |
2 |
£25.225 |
XLON |
00337312399EXPA1 |
| 2023-02-27 15:52:47 |
17 |
£25.225 |
XLON |
00337312403EXPA1 |
| 2023-02-27 15:52:47 |
381 |
£25.225 |
XLON |
00337312404EXPA1 |
| 2023-02-27 15:52:54 |
17 |
£25.225 |
XLON |
00337312432EXPA1 |
| 2023-02-27 15:53:01 |
577 |
€28.655 |
XAMS |
00337312520EXPA1 |
| 2023-02-27 15:53:02 |
162 |
€28.655 |
XAMS |
00337312523EXPA1 |
| 2023-02-27 15:53:03 |
337 |
€28.650 |
XAMS |
00337312533EXPA1 |
| 2023-02-27 15:53:03 |
608 |
€28.650 |
XAMS |
00337312534EXPA1 |
| 2023-02-27 15:53:21 |
44 |
€28.655 |
XAMS |
00337312738EXPA1 |
| 2023-02-27 15:53:27 |
164 |
£25.225 |
XLON |
00337312784EXPA1 |
| 2023-02-27 15:53:40 |
272 |
€28.665 |
XAMS |
00337312842EXPA1 |
| 2023-02-27 15:53:40 |
393 |
€28.665 |
XAMS |
00337312843EXPA1 |
| 2023-02-27 15:53:40 |
500 |
€28.665 |
XAMS |
00337312844EXPA1 |
| 2023-02-27 15:53:40 |
712 |
€28.665 |
XAMS |
00337312845EXPA1 |
| 2023-02-27 15:53:40 |
432 |
€28.665 |
XAMS |
00337312846EXPA1 |
| 2023-02-27 15:53:47 |
259 |
£25.230 |
XLON |
00337312881EXPA1 |
| 2023-02-27 15:53:47 |
517 |
£25.230 |
XLON |
00337312882EXPA1 |
| 2023-02-27 15:53:47 |
778 |
£25.230 |
XLON |
00337312883EXPA1 |
| 2023-02-27 15:53:47 |
95 |
£25.230 |
XLON |
00337312884EXPA1 |
| 2023-02-27 15:53:47 |
121 |
£25.230 |
XLON |
00337312885EXPA1 |
| 2023-02-27 15:53:47 |
366 |
£25.230 |
XLON |
00337312886EXPA1 |
| 2023-02-27 15:53:47 |
190 |
£25.230 |
XLON |
00337312887EXPA1 |
| 2023-02-27 15:53:58 |
53 |
€28.655 |
XAMS |
00337312927EXPA1 |
| 2023-02-27 15:54:16 |
1,401 |
£25.225 |
XLON |
00337312988EXPA1 |
| 2023-02-27 15:54:16 |
1,176 |
£25.225 |
XLON |
00337312989EXPA1 |
| 2023-02-27 15:54:17 |
665 |
€28.655 |
XAMS |
00337313001EXPA1 |
| 2023-02-27 15:54:17 |
70 |
£25.220 |
XLON |
00337313000EXPA1 |
| 2023-02-27 15:54:23 |
1,164 |
€28.650 |
XAMS |
00337313020EXPA1 |
| 2023-02-27 15:54:23 |
40 |
£25.215 |
XLON |
00337313021EXPA1 |
| 2023-02-27 15:54:25 |
792 |
€28.645 |
XAMS |
00337313027EXPA1 |
| 2023-02-27 15:54:25 |
594 |
£25.210 |
XLON |
00337313028EXPA1 |
| 2023-02-27 15:54:50 |
300 |
£25.205 |
XLON |
00337313180EXPA1 |
| 2023-02-27 15:54:50 |
300 |
£25.205 |
XLON |
00337313181EXPA1 |
| 2023-02-27 15:54:50 |
92 |
£25.205 |
XLON |
00337313182EXPA1 |
| 2023-02-27 15:54:50 |
803 |
£25.205 |
XLON |
00337313183EXPA1 |
| 2023-02-27 15:54:50 |
284 |
£25.205 |
XLON |
00337313184EXPA1 |
| 2023-02-27 15:55:04 |
390 |
€28.660 |
XAMS |
00337313287EXPA1 |
| 2023-02-27 15:55:04 |
500 |
€28.660 |
XAMS |
00337313288EXPA1 |
| 2023-02-27 15:55:04 |
1,430 |
€28.660 |
XAMS |
00337313289EXPA1 |
| 2023-02-27 15:55:06 |
1,092 |
£25.220 |
XLON |
00337313294EXPA1 |
| 2023-02-27 15:55:08 |
43 |
€28.655 |
XAMS |
00337313299EXPA1 |
| 2023-02-27 15:55:08 |
548 |
€28.650 |
XAMS |
00337313303EXPA1 |
| 2023-02-27 15:55:08 |
295 |
£25.215 |
XLON |
00337313302EXPA1 |
| 2023-02-27 15:55:15 |
63 |
£25.210 |
XLON |
00337313322EXPA1 |
| 2023-02-27 15:55:38 |
437 |
£25.215 |
XLON |
00337313370EXPA1 |
| 2023-02-27 15:55:38 |
167 |
£25.215 |
XLON |
00337313371EXPA1 |
| 2023-02-27 15:55:38 |
517 |
£25.215 |
XLON |
00337313372EXPA1 |
| 2023-02-27 15:55:38 |
393 |
£25.215 |
XLON |
00337313373EXPA1 |
| 2023-02-27 15:55:38 |
324 |
£25.215 |
XLON |
00337313374EXPA1 |
| 2023-02-27 15:55:39 |
518 |
€28.640 |
XAMS |
00337313377EXPA1 |
| 2023-02-27 15:55:54 |
1,178 |
€28.650 |
XAMS |
00337313418EXPA1 |
| 2023-02-27 15:56:21 |
2,725 |
£25.215 |
XLON |
00337313589EXPA1 |
| 2023-02-27 15:56:23 |
759 |
€28.650 |
XAMS |
00337313594EXPA1 |
| 2023-02-27 15:56:23 |
806 |
€28.650 |
XAMS |
00337313595EXPA1 |
| 2023-02-27 15:56:23 |
233 |
€28.650 |
XAMS |
00337313596EXPA1 |
| 2023-02-27 15:56:23 |
458 |
£25.215 |
XLON |
00337313591EXPA1 |
| 2023-02-27 15:56:25 |
567 |
€28.645 |
XAMS |
00337313617EXPA1 |
| 2023-02-27 15:56:25 |
200 |
£25.210 |
XLON |
00337313619EXPA1 |
| 2023-02-27 15:56:25 |
377 |
£25.210 |
XLON |
00337313620EXPA1 |
| 2023-02-27 15:56:34 |
398 |
€28.655 |
XAMS |
00337313668EXPA1 |
| 2023-02-27 15:56:40 |
834 |
£25.220 |
XLON |
00337313688EXPA1 |
| 2023-02-27 15:56:40 |
453 |
£25.220 |
XLON |
00337313689EXPA1 |
| 2023-02-27 15:56:56 |
197 |
€28.650 |
XAMS |
00337313731EXPA1 |
| 2023-02-27 15:56:56 |
328 |
€28.650 |
XAMS |
00337313732EXPA1 |
| 2023-02-27 15:57:06 |
200 |
£25.225 |
XLON |
00337313771EXPA1 |
| 2023-02-27 15:57:06 |
200 |
£25.225 |
XLON |
00337313772EXPA1 |
| 2023-02-27 15:57:12 |
266 |
€28.670 |
XAMS |
00337313870EXPA1 |
| 2023-02-27 15:57:14 |
1,978 |
€28.670 |
XAMS |
00337313875EXPA1 |
| 2023-02-27 15:57:20 |
79 |
€28.670 |
XAMS |
00337313892EXPA1 |
| 2023-02-27 15:57:22 |
500 |
£25.235 |
XLON |
00337313893EXPA1 |
| 2023-02-27 15:57:22 |
517 |
£25.235 |
XLON |
00337313894EXPA1 |
| 2023-02-27 15:57:22 |
570 |
£25.235 |
XLON |
00337313895EXPA1 |
| 2023-02-27 15:57:22 |
233 |
£25.235 |
XLON |
00337313896EXPA1 |
| 2023-02-27 15:57:53 |
239 |
£25.240 |
XLON |
00337314056EXPA1 |
| 2023-02-27 15:57:53 |
181 |
£25.240 |
XLON |
00337314058EXPA1 |
| 2023-02-27 15:57:53 |
1,939 |
£25.240 |
XLON |
00337314059EXPA1 |
| 2023-02-27 15:57:53 |
444 |
£25.240 |
XLON |
00337314060EXPA1 |
| 2023-02-27 15:58:16 |
284 |
€28.690 |
XAMS |
00337314179EXPA1 |
| 2023-02-27 15:58:16 |
500 |
€28.690 |
XAMS |
00337314180EXPA1 |
| 2023-02-27 15:58:16 |
90 |
€28.690 |
XAMS |
00337314181EXPA1 |
| 2023-02-27 15:58:16 |
500 |
€28.690 |
XAMS |
00337314182EXPA1 |
| 2023-02-27 15:58:16 |
1,910 |
€28.690 |
XAMS |
00337314183EXPA1 |
| 2023-02-27 15:58:24 |
500 |
£25.250 |
XLON |
00337314246EXPA1 |
| 2023-02-27 15:58:24 |
655 |
£25.250 |
XLON |
00337314247EXPA1 |
| 2023-02-27 15:58:24 |
106 |
£25.250 |
XLON |
00337314248EXPA1 |
| 2023-02-27 15:58:24 |
20 |
£25.250 |
XLON |
00337314249EXPA1 |
| 2023-02-27 15:58:24 |
18 |
£25.250 |
XLON |
00337314250EXPA1 |
| 2023-02-27 15:58:24 |
174 |
£25.250 |
XLON |
00337314251EXPA1 |
| 2023-02-27 15:58:24 |
26 |
£25.250 |
XLON |
00337314252EXPA1 |
| 2023-02-27 15:58:25 |
921 |
£25.250 |
XLON |
00337314253EXPA1 |
| 2023-02-27 15:58:47 |
423 |
€28.690 |
XAMS |
00337314318EXPA1 |
| 2023-02-27 15:58:47 |
90 |
€28.690 |
XAMS |
00337314319EXPA1 |
| 2023-02-27 15:58:47 |
374 |
€28.690 |
XAMS |
00337314320EXPA1 |
| 2023-02-27 15:58:47 |
500 |
€28.690 |
XAMS |
00337314321EXPA1 |
| 2023-02-27 15:58:47 |
189 |
€28.690 |
XAMS |
00337314322EXPA1 |
| 2023-02-27 15:58:47 |
719 |
€28.690 |
XAMS |
00337314323EXPA1 |
| 2023-02-27 15:59:29 |
400 |
£25.260 |
XLON |
00337314522EXPA1 |
| 2023-02-27 15:59:29 |
400 |
£25.260 |
XLON |
00337314523EXPA1 |
| 2023-02-27 15:59:29 |
1,501 |
£25.260 |
XLON |
00337314524EXPA1 |
| 2023-02-27 15:59:29 |
2,140 |
£25.260 |
XLON |
00337314525EXPA1 |
| 2023-02-27 15:59:34 |
78 |
€28.705 |
XAMS |
00337314533EXPA1 |
| 2023-02-27 15:59:34 |
615 |
€28.705 |
XAMS |
00337314534EXPA1 |
| 2023-02-27 15:59:34 |
500 |
€28.705 |
XAMS |
00337314535EXPA1 |
| 2023-02-27 15:59:34 |
1,235 |
€28.705 |
XAMS |
00337314536EXPA1 |
| 2023-02-27 16:00:00 |
500 |
€28.710 |
XAMS |
00337314706EXPA1 |
| 2023-02-27 16:00:01 |
412 |
€28.710 |
XAMS |
00337314736EXPA1 |
| 2023-02-27 16:00:16 |
113 |
£25.275 |
XLON |
00337314830EXPA1 |
| 2023-02-27 16:00:16 |
74 |
£25.275 |
XLON |
00337314831EXPA1 |
| 2023-02-27 16:00:16 |
144 |
£25.275 |
XLON |
00337314832EXPA1 |
| 2023-02-27 16:00:16 |
28 |
£25.275 |
XLON |
00337314833EXPA1 |
| 2023-02-27 16:00:16 |
62 |
£25.275 |
XLON |
00337314834EXPA1 |
| 2023-02-27 16:00:16 |
324 |
£25.275 |
XLON |
00337314835EXPA1 |
| 2023-02-27 16:00:16 |
76 |
£25.275 |
XLON |
00337314836EXPA1 |
| 2023-02-27 16:00:16 |
92 |
£25.275 |
XLON |
00337314837EXPA1 |
| 2023-02-27 16:00:16 |
50 |
£25.275 |
XLON |
00337314838EXPA1 |
| 2023-02-27 16:00:16 |
200 |
£25.275 |
XLON |
00337314839EXPA1 |
| 2023-02-27 16:00:16 |
600 |
£25.275 |
XLON |
00337314840EXPA1 |
| 2023-02-27 16:00:16 |
400 |
£25.275 |
XLON |
00337314841EXPA1 |
| 2023-02-27 16:00:16 |
556 |
£25.275 |
XLON |
00337314842EXPA1 |
| 2023-02-27 16:00:18 |
805 |
£25.275 |
XLON |
00337314852EXPA1 |
| 2023-02-27 16:00:21 |
422 |
€28.715 |
XAMS |
00337314865EXPA1 |
| 2023-02-27 16:00:22 |
500 |
€28.715 |
XAMS |
00337314866EXPA1 |
| 2023-02-27 16:00:49 |
423 |
€28.715 |
XAMS |
00337315046EXPA1 |
| 2023-02-27 16:00:49 |
2,000 |
€28.715 |
XAMS |
00337315047EXPA1 |
| 2023-02-27 16:00:49 |
258 |
€28.715 |
XAMS |
00337315048EXPA1 |
| 2023-02-27 16:00:55 |
150 |
€28.705 |
XAMS |
00337315082EXPA1 |
| 2023-02-27 16:00:55 |
599 |
€28.695 |
XAMS |
00337315093EXPA1 |
| 2023-02-27 16:00:55 |
542 |
£25.270 |
XLON |
00337315074EXPA1 |
| 2023-02-27 16:00:55 |
82 |
£25.270 |
XLON |
00337315075EXPA1 |
| 2023-02-27 16:00:55 |
1,700 |
£25.270 |
XLON |
00337315076EXPA1 |
| 2023-02-27 16:00:55 |
371 |
£25.270 |
XLON |
00337315077EXPA1 |
| 2023-02-27 16:00:55 |
400 |
£25.270 |
XLON |
00337315078EXPA1 |
| 2023-02-27 16:00:55 |
120 |
£25.270 |
XLON |
00337315079EXPA1 |
| 2023-02-27 16:00:55 |
180 |
£25.270 |
XLON |
00337315080EXPA1 |
| 2023-02-27 16:00:55 |
55 |
£25.270 |
XLON |
00337315081EXPA1 |
| 2023-02-27 16:00:55 |
41 |
£25.265 |
XLON |
00337315089EXPA1 |
| 2023-02-27 16:00:55 |
753 |
£25.265 |
XLON |
00337315092EXPA1 |
| 2023-02-27 16:01:21 |
2,378 |
£25.260 |
XLON |
00337315217EXPA1 |
| 2023-02-27 16:01:24 |
37 |
£25.255 |
XLON |
00337315232EXPA1 |
| 2023-02-27 16:01:25 |
80 |
€28.685 |
XAMS |
00337315266EXPA1 |
| 2023-02-27 16:01:28 |
1,189 |
€28.680 |
XAMS |
00337315286EXPA1 |
| 2023-02-27 16:01:34 |
1,221 |
€28.685 |
XAMS |
00337315316EXPA1 |
| 2023-02-27 16:01:54 |
144 |
£25.255 |
XLON |
00337315383EXPA1 |
| 2023-02-27 16:01:54 |
71 |
£25.255 |
XLON |
00337315384EXPA1 |
| 2023-02-27 16:01:54 |
289 |
£25.255 |
XLON |
00337315385EXPA1 |
| 2023-02-27 16:01:54 |
167 |
£25.255 |
XLON |
00337315386EXPA1 |
| 2023-02-27 16:01:54 |
185 |
£25.255 |
XLON |
00337315387EXPA1 |
| 2023-02-27 16:01:54 |
167 |
£25.255 |
XLON |
00337315388EXPA1 |
| 2023-02-27 16:01:54 |
176 |
£25.255 |
XLON |
00337315389EXPA1 |
| 2023-02-27 16:01:54 |
167 |
£25.255 |
XLON |
00337315390EXPA1 |
| 2023-02-27 16:01:54 |
275 |
£25.255 |
XLON |
00337315391EXPA1 |
| 2023-02-27 16:01:54 |
167 |
£25.255 |
XLON |
00337315392EXPA1 |
| 2023-02-27 16:02:11 |
231 |
£25.260 |
XLON |
00337315534EXPA1 |
| 2023-02-27 16:02:13 |
500 |
€28.695 |
XAMS |
00337315546EXPA1 |
| 2023-02-27 16:02:13 |
2,137 |
€28.695 |
XAMS |
00337315547EXPA1 |
| 2023-02-27 16:02:13 |
102 |
€28.695 |
XAMS |
00337315548EXPA1 |
| 2023-02-27 16:02:14 |
2,613 |
£25.260 |
XLON |
00337315553EXPA1 |
| 2023-02-27 16:02:14 |
25 |
£25.260 |
XLON |
00337315554EXPA1 |
| 2023-02-27 16:02:27 |
51 |
€28.690 |
XAMS |
00337315647EXPA1 |
| 2023-02-27 16:02:48 |
77 |
€28.700 |
XAMS |
00337315793EXPA1 |
| 2023-02-27 16:02:48 |
837 |
€28.700 |
XAMS |
00337315794EXPA1 |
| 2023-02-27 16:02:48 |
806 |
€28.700 |
XAMS |
00337315795EXPA1 |
| 2023-02-27 16:02:49 |
78 |
€28.700 |
XAMS |
00337315796EXPA1 |
| 2023-02-27 16:02:54 |
78 |
€28.700 |
XAMS |
00337315818EXPA1 |
| 2023-02-27 16:02:54 |
424 |
€28.705 |
XAMS |
00337315821EXPA1 |
| 2023-02-27 16:02:54 |
214 |
€28.705 |
XAMS |
00337315822EXPA1 |
| 2023-02-27 16:02:58 |
668 |
€28.700 |
XAMS |
00337315836EXPA1 |
| 2023-02-27 16:03:00 |
3 |
£25.265 |
XLON |
00337315857EXPA1 |
| 2023-02-27 16:03:00 |
129 |
£25.265 |
XLON |
00337315858EXPA1 |
| 2023-02-27 16:03:00 |
11 |
£25.265 |
XLON |
00337315859EXPA1 |
| 2023-02-27 16:03:00 |
206 |
£25.265 |
XLON |
00337315860EXPA1 |
| 2023-02-27 16:03:00 |
400 |
£25.265 |
XLON |
00337315863EXPA1 |
| 2023-02-27 16:03:00 |
100 |
£25.265 |
XLON |
00337315864EXPA1 |
| 2023-02-27 16:03:00 |
102 |
£25.265 |
XLON |
00337315865EXPA1 |
| 2023-02-27 16:03:00 |
100 |
£25.265 |
XLON |
00337315866EXPA1 |
| 2023-02-27 16:03:00 |
100 |
£25.265 |
XLON |
00337315867EXPA1 |
| 2023-02-27 16:03:00 |
98 |
£25.265 |
XLON |
00337315868EXPA1 |
| 2023-02-27 16:03:01 |
100 |
£25.265 |
XLON |
00337315869EXPA1 |
| 2023-02-27 16:03:01 |
100 |
£25.265 |
XLON |
00337315870EXPA1 |
| 2023-02-27 16:03:01 |
100 |
£25.265 |
XLON |
00337315871EXPA1 |
| 2023-02-27 16:03:01 |
612 |
£25.265 |
XLON |
00337315872EXPA1 |
| 2023-02-27 16:03:01 |
121 |
£25.265 |
XLON |
00337315873EXPA1 |
| 2023-02-27 16:03:01 |
538 |
£25.265 |
XLON |
00337315875EXPA1 |
| 2023-02-27 16:03:18 |
77 |
£25.270 |
XLON |
00337316136EXPA1 |
| 2023-02-27 16:03:32 |
837 |
€28.715 |
XAMS |
00337316266EXPA1 |
| 2023-02-27 16:03:32 |
806 |
€28.715 |
XAMS |
00337316267EXPA1 |
| 2023-02-27 16:03:32 |
500 |
€28.715 |
XAMS |
00337316268EXPA1 |
| 2023-02-27 16:03:32 |
149 |
€28.715 |
XAMS |
00337316269EXPA1 |
| 2023-02-27 16:03:59 |
120 |
£25.285 |
XLON |
00337316505EXPA1 |
| 2023-02-27 16:03:59 |
82 |
£25.290 |
XLON |
00337316507EXPA1 |
| 2023-02-27 16:03:59 |
18 |
£25.290 |
XLON |
00337316508EXPA1 |
| 2023-02-27 16:03:59 |
300 |
£25.290 |
XLON |
00337316509EXPA1 |
| 2023-02-27 16:04:00 |
155 |
€28.725 |
XAMS |
00337316522EXPA1 |
| 2023-02-27 16:04:01 |
1,033 |
€28.725 |
XAMS |
00337316533EXPA1 |
| 2023-02-27 16:04:17 |
7,031 |
£25.295 |
XLON |
00337316605EXPA1 |
| 2023-02-27 16:04:20 |
423 |
€28.725 |
XAMS |
00337316623EXPA1 |
| 2023-02-27 16:04:20 |
837 |
€28.725 |
XAMS |
00337316624EXPA1 |
| 2023-02-27 16:04:20 |
806 |
€28.725 |
XAMS |
00337316625EXPA1 |
| 2023-02-27 16:04:20 |
123 |
€28.725 |
XAMS |
00337316626EXPA1 |
| 2023-02-27 16:04:37 |
400 |
£25.290 |
XLON |
00337316693EXPA1 |
| 2023-02-27 16:04:37 |
400 |
£25.290 |
XLON |
00337316694EXPA1 |
| 2023-02-27 16:04:42 |
214 |
£25.295 |
XLON |
00337316720EXPA1 |
| 2023-02-27 16:04:42 |
186 |
£25.295 |
XLON |
00337316721EXPA1 |
| 2023-02-27 16:04:45 |
5 |
€28.730 |
XAMS |
00337316730EXPA1 |
| 2023-02-27 16:04:45 |
1,004 |
€28.730 |
XAMS |
00337316731EXPA1 |
| 2023-02-27 16:04:53 |
2 |
£25.300 |
XLON |
00337316774EXPA1 |
| 2023-02-27 16:04:53 |
9 |
£25.300 |
XLON |
00337316775EXPA1 |
| 2023-02-27 16:04:53 |
337 |
£25.300 |
XLON |
00337316776EXPA1 |
| 2023-02-27 16:04:59 |
240 |
€28.735 |
XAMS |
00337316801EXPA1 |
| 2023-02-27 16:04:59 |
940 |
€28.735 |
XAMS |
00337316802EXPA1 |
| 2023-02-27 16:04:59 |
1,837 |
£25.300 |
XLON |
00337316798EXPA1 |
| 2023-02-27 16:04:59 |
89 |
£25.300 |
XLON |
00337316799EXPA1 |
| 2023-02-27 16:04:59 |
119 |
£25.300 |
XLON |
00337316800EXPA1 |
| 2023-02-27 16:05:03 |
361 |
£25.300 |
XLON |
00337316832EXPA1 |
| 2023-02-27 16:05:24 |
120 |
£25.310 |
XLON |
00337316939EXPA1 |
| 2023-02-27 16:05:26 |
161 |
£25.315 |
XLON |
00337316944EXPA1 |
| 2023-02-27 16:05:27 |
73 |
€28.750 |
XAMS |
00337316949EXPA1 |
| 2023-02-27 16:05:27 |
2,246 |
€28.750 |
XAMS |
00337316950EXPA1 |
| 2023-02-27 16:05:27 |
229 |
£25.315 |
XLON |
00337316945EXPA1 |
| 2023-02-27 16:05:27 |
1,700 |
£25.315 |
XLON |
00337316946EXPA1 |
| 2023-02-27 16:05:27 |
389 |
£25.315 |
XLON |
00337316947EXPA1 |
| 2023-02-27 16:05:27 |
248 |
£25.315 |
XLON |
00337316948EXPA1 |
| 2023-02-27 16:05:50 |
138 |
€28.740 |
XAMS |
00337317081EXPA1 |
| 2023-02-27 16:06:01 |
812 |
£25.320 |
XLON |
00337317143EXPA1 |
| 2023-02-27 16:06:01 |
388 |
£25.320 |
XLON |
00337317145EXPA1 |
| 2023-02-27 16:06:01 |
427 |
£25.320 |
XLON |
00337317146EXPA1 |
| 2023-02-27 16:06:01 |
349 |
£25.320 |
XLON |
00337317147EXPA1 |
| 2023-02-27 16:06:01 |
200 |
£25.320 |
XLON |
00337317148EXPA1 |
| 2023-02-27 16:06:07 |
1,300 |
€28.755 |
XAMS |
00337317204EXPA1 |
| 2023-02-27 16:06:07 |
720 |
€28.755 |
XAMS |
00337317205EXPA1 |
| 2023-02-27 16:06:24 |
1,319 |
£25.320 |
XLON |
00337317322EXPA1 |
| 2023-02-27 16:06:29 |
419 |
€28.745 |
XAMS |
00337317381EXPA1 |
| 2023-02-27 16:06:33 |
865 |
£25.310 |
XLON |
00337317389EXPA1 |
| 2023-02-27 16:06:41 |
73 |
€28.735 |
XAMS |
00337317412EXPA1 |
| 2023-02-27 16:06:43 |
206 |
€28.745 |
XAMS |
00337317425EXPA1 |
| 2023-02-27 16:06:43 |
837 |
€28.745 |
XAMS |
00337317426EXPA1 |
| 2023-02-27 16:06:43 |
1,211 |
€28.745 |
XAMS |
00337317427EXPA1 |
| 2023-02-27 16:06:57 |
99 |
€28.745 |
XAMS |
00337317544EXPA1 |
| 2023-02-27 16:07:04 |
400 |
£25.320 |
XLON |
00337317608EXPA1 |
| 2023-02-27 16:07:04 |
100 |
£25.320 |
XLON |
00337317609EXPA1 |
| 2023-02-27 16:07:04 |
100 |
£25.320 |
XLON |
00337317610EXPA1 |
| 2023-02-27 16:07:04 |
100 |
£25.320 |
XLON |
00337317611EXPA1 |
| 2023-02-27 16:07:04 |
100 |
£25.320 |
XLON |
00337317612EXPA1 |
| 2023-02-27 16:07:04 |
302 |
£25.320 |
XLON |
00337317613EXPA1 |
| 2023-02-27 16:07:04 |
100 |
£25.320 |
XLON |
00337317614EXPA1 |
| 2023-02-27 16:07:04 |
98 |
£25.320 |
XLON |
00337317615EXPA1 |
| 2023-02-27 16:07:04 |
98 |
£25.320 |
XLON |
00337317616EXPA1 |
| 2023-02-27 16:07:04 |
40 |
£25.320 |
XLON |
00337317617EXPA1 |
| 2023-02-27 16:07:05 |
253 |
£25.325 |
XLON |
00337317631EXPA1 |
| 2023-02-27 16:07:05 |
390 |
£25.325 |
XLON |
00337317632EXPA1 |
| 2023-02-27 16:07:05 |
870 |
£25.325 |
XLON |
00337317633EXPA1 |
| 2023-02-27 16:07:07 |
1,216 |
€28.750 |
XAMS |
00337317652EXPA1 |
| 2023-02-27 16:07:36 |
2 |
£25.320 |
XLON |
00337317771EXPA1 |
| 2023-02-27 16:07:36 |
889 |
£25.320 |
XLON |
00337317772EXPA1 |
| 2023-02-27 16:07:36 |
388 |
£25.320 |
XLON |
00337317773EXPA1 |
| 2023-02-27 16:07:36 |
427 |
£25.320 |
XLON |
00337317774EXPA1 |
| 2023-02-27 16:07:36 |
320 |
£25.320 |
XLON |
00337317775EXPA1 |
| 2023-02-27 16:07:36 |
147 |
£25.320 |
XLON |
00337317776EXPA1 |
| 2023-02-27 16:07:36 |
474 |
£25.320 |
XLON |
00337317777EXPA1 |
| 2023-02-27 16:07:40 |
837 |
€28.755 |
XAMS |
00337317795EXPA1 |
| 2023-02-27 16:07:40 |
837 |
€28.755 |
XAMS |
00337317800EXPA1 |
| 2023-02-27 16:07:40 |
220 |
€28.755 |
XAMS |
00337317801EXPA1 |
| 2023-02-27 16:07:47 |
379 |
£25.315 |
XLON |
00337317826EXPA1 |
| 2023-02-27 16:07:50 |
58 |
€28.745 |
XAMS |
00337317849EXPA1 |
| 2023-02-27 16:07:50 |
663 |
£25.310 |
XLON |
00337317848EXPA1 |
| 2023-02-27 16:08:07 |
64 |
£25.305 |
XLON |
00337317931EXPA1 |
| 2023-02-27 16:08:12 |
653 |
€28.755 |
XAMS |
00337317993EXPA1 |
| 2023-02-27 16:08:12 |
837 |
€28.755 |
XAMS |
00337317994EXPA1 |
| 2023-02-27 16:08:12 |
781 |
€28.755 |
XAMS |
00337317995EXPA1 |
| 2023-02-27 16:08:14 |
94 |
€28.750 |
XAMS |
00337318003EXPA1 |
| 2023-02-27 16:08:21 |
87 |
£25.315 |
XLON |
00337318036EXPA1 |
| 2023-02-27 16:08:21 |
427 |
£25.315 |
XLON |
00337318037EXPA1 |
| 2023-02-27 16:08:21 |
485 |
£25.315 |
XLON |
00337318038EXPA1 |
| 2023-02-27 16:08:21 |
125 |
£25.315 |
XLON |
00337318039EXPA1 |
| 2023-02-27 16:08:21 |
2 |
£25.315 |
XLON |
00337318040EXPA1 |
| 2023-02-27 16:08:39 |
262 |
£25.320 |
XLON |
00337318115EXPA1 |
| 2023-02-27 16:08:39 |
427 |
£25.320 |
XLON |
00337318116EXPA1 |
| 2023-02-27 16:08:39 |
1,834 |
£25.320 |
XLON |
00337318117EXPA1 |
| 2023-02-27 16:08:47 |
74 |
€28.755 |
XAMS |
00337318141EXPA1 |
| 2023-02-27 16:08:50 |
2,268 |
€28.760 |
XAMS |
00337318159EXPA1 |
| 2023-02-27 16:09:18 |
72 |
£25.340 |
XLON |
00337318390EXPA1 |
| 2023-02-27 16:09:21 |
1,700 |
£25.340 |
XLON |
00337318405EXPA1 |
| 2023-02-27 16:09:21 |
777 |
£25.340 |
XLON |
00337318406EXPA1 |
| 2023-02-27 16:09:21 |
737 |
£25.335 |
XLON |
00337318407EXPA1 |
| 2023-02-27 16:09:25 |
273 |
€28.780 |
XAMS |
00337318459EXPA1 |
| 2023-02-27 16:09:25 |
374 |
€28.780 |
XAMS |
00337318460EXPA1 |
| 2023-02-27 16:09:25 |
500 |
€28.780 |
XAMS |
00337318461EXPA1 |
| 2023-02-27 16:09:25 |
500 |
€28.780 |
XAMS |
00337318462EXPA1 |
| 2023-02-27 16:09:25 |
31 |
€28.780 |
XAMS |
00337318463EXPA1 |
| 2023-02-27 16:09:48 |
1,264 |
£25.340 |
XLON |
00337318541EXPA1 |
| 2023-02-27 16:09:53 |
2,179 |
€28.780 |
XAMS |
00337318560EXPA1 |
| 2023-02-27 16:09:53 |
74 |
€28.780 |
XAMS |
00337318561EXPA1 |
| 2023-02-27 16:09:53 |
165 |
€28.780 |
XAMS |
00337318562EXPA1 |
| 2023-02-27 16:10:09 |
124 |
£25.335 |
XLON |
00337318645EXPA1 |
| 2023-02-27 16:10:09 |
272 |
£25.335 |
XLON |
00337318646EXPA1 |
| 2023-02-27 16:10:09 |
3 |
£25.335 |
XLON |
00337318647EXPA1 |
| 2023-02-27 16:10:09 |
91 |
£25.335 |
XLON |
00337318648EXPA1 |
| 2023-02-27 16:10:09 |
61 |
£25.335 |
XLON |
00337318649EXPA1 |
| 2023-02-27 16:10:13 |
246 |
£25.340 |
XLON |
00337318671EXPA1 |
| 2023-02-27 16:10:13 |
485 |
£25.340 |
XLON |
00337318672EXPA1 |
| 2023-02-27 16:10:13 |
427 |
£25.340 |
XLON |
00337318673EXPA1 |
| 2023-02-27 16:10:13 |
319 |
£25.340 |
XLON |
00337318674EXPA1 |
| 2023-02-27 16:10:13 |
485 |
£25.340 |
XLON |
00337318675EXPA1 |
| 2023-02-27 16:10:13 |
427 |
£25.340 |
XLON |
00337318676EXPA1 |
| 2023-02-27 16:10:13 |
176 |
£25.340 |
XLON |
00337318677EXPA1 |
| 2023-02-27 16:10:13 |
182 |
£25.340 |
XLON |
00337318678EXPA1 |
| 2023-02-27 16:10:26 |
174 |
€28.785 |
XAMS |
00337318790EXPA1 |
| 2023-02-27 16:10:26 |
1,340 |
€28.785 |
XAMS |
00337318791EXPA1 |
| 2023-02-27 16:10:38 |
1,004 |
€28.790 |
XAMS |
00337318837EXPA1 |
| 2023-02-27 16:10:50 |
741 |
£25.340 |
XLON |
00337318884EXPA1 |
| 2023-02-27 16:10:50 |
1,137 |
£25.335 |
XLON |
00337318887EXPA1 |
| 2023-02-27 16:10:55 |
34 |
£25.335 |
XLON |
00337318901EXPA1 |
| 2023-02-27 16:11:00 |
200 |
£25.335 |
XLON |
00337318968EXPA1 |
| 2023-02-27 16:11:00 |
18 |
£25.335 |
XLON |
00337318969EXPA1 |
| 2023-02-27 16:11:00 |
80 |
£25.335 |
XLON |
00337318970EXPA1 |
| 2023-02-27 16:11:01 |
199 |
€28.780 |
XAMS |
00337318973EXPA1 |
| 2023-02-27 16:11:01 |
348 |
€28.780 |
XAMS |
00337318974EXPA1 |
| 2023-02-27 16:11:30 |
220 |
£25.330 |
XLON |
00337319123EXPA1 |
| 2023-02-27 16:11:40 |
2,898 |
€28.785 |
XAMS |
00337319163EXPA1 |
| 2023-02-27 16:11:40 |
519 |
€28.785 |
XAMS |
00337319164EXPA1 |
| 2023-02-27 16:11:46 |
1,700 |
£25.335 |
XLON |
00337319178EXPA1 |
| 2023-02-27 16:11:46 |
1,589 |
£25.335 |
XLON |
00337319179EXPA1 |
| 2023-02-27 16:11:46 |
255 |
£25.335 |
XLON |
00337319180EXPA1 |
| 2023-02-27 16:11:46 |
431 |
£25.335 |
XLON |
00337319181EXPA1 |
| 2023-02-27 16:11:46 |
357 |
£25.330 |
XLON |
00337319183EXPA1 |
| 2023-02-27 16:11:50 |
6 |
£25.330 |
XLON |
00337319197EXPA1 |
| 2023-02-27 16:11:52 |
513 |
€28.770 |
XAMS |
00337319221EXPA1 |
| 2023-02-27 16:12:23 |
8 |
£25.335 |
XLON |
00337319355EXPA1 |
| 2023-02-27 16:12:24 |
336 |
£25.335 |
XLON |
00337319356EXPA1 |
| 2023-02-27 16:12:24 |
400 |
£25.335 |
XLON |
00337319357EXPA1 |
| 2023-02-27 16:12:24 |
2,212 |
£25.335 |
XLON |
00337319358EXPA1 |
| 2023-02-27 16:12:32 |
837 |
€28.790 |
XAMS |
00337319383EXPA1 |
| 2023-02-27 16:12:32 |
806 |
€28.790 |
XAMS |
00337319384EXPA1 |
| 2023-02-27 16:12:32 |
652 |
€28.790 |
XAMS |
00337319385EXPA1 |
| 2023-02-27 16:12:47 |
525 |
€28.785 |
XAMS |
00337319423EXPA1 |
| 2023-02-27 16:13:00 |
1,287 |
£25.335 |
XLON |
00337319453EXPA1 |
| 2023-02-27 16:13:01 |
1,626 |
£25.335 |
XLON |
00337319458EXPA1 |
| 2023-02-27 16:13:04 |
572 |
€28.780 |
XAMS |
00337319470EXPA1 |
| 2023-02-27 16:13:26 |
485 |
£25.335 |
XLON |
00337319543EXPA1 |
| 2023-02-27 16:13:26 |
536 |
£25.335 |
XLON |
00337319544EXPA1 |
| 2023-02-27 16:13:26 |
144 |
£25.335 |
XLON |
00337319545EXPA1 |
| 2023-02-27 16:13:26 |
1,075 |
£25.335 |
XLON |
00337319546EXPA1 |
| 2023-02-27 16:13:52 |
1,046 |
€28.780 |
XAMS |
00337319637EXPA1 |
| 2023-02-27 16:13:52 |
1,626 |
€28.780 |
XAMS |
00337319638EXPA1 |
| 2023-02-27 16:13:53 |
278 |
€28.775 |
XAMS |
00337319652EXPA1 |
| 2023-02-27 16:13:55 |
310 |
£25.330 |
XLON |
00337319673EXPA1 |
| 2023-02-27 16:13:55 |
81 |
£25.330 |
XLON |
00337319674EXPA1 |
| 2023-02-27 16:13:55 |
794 |
£25.330 |
XLON |
00337319675EXPA1 |
| 2023-02-27 16:13:55 |
192 |
£25.330 |
XLON |
00337319676EXPA1 |
| 2023-02-27 16:13:55 |
322 |
£25.330 |
XLON |
00337319677EXPA1 |
| 2023-02-27 16:14:05 |
74 |
€28.785 |
XAMS |
00337319734EXPA1 |
| 2023-02-27 16:14:05 |
837 |
€28.785 |
XAMS |
00337319735EXPA1 |
| 2023-02-27 16:14:05 |
81 |
€28.785 |
XAMS |
00337319736EXPA1 |
| 2023-02-27 16:14:15 |
461 |
€28.780 |
XAMS |
00337319753EXPA1 |
| 2023-02-27 16:14:15 |
173 |
£25.325 |
XLON |
00337319752EXPA1 |
| 2023-02-27 16:14:23 |
374 |
£25.335 |
XLON |
00337319795EXPA1 |
| 2023-02-27 16:14:23 |
1,357 |
£25.335 |
XLON |
00337319796EXPA1 |
| 2023-02-27 16:14:23 |
137 |
£25.335 |
XLON |
00337319797EXPA1 |
| 2023-02-27 16:14:23 |
644 |
£25.335 |
XLON |
00337319798EXPA1 |
| 2023-02-27 16:14:46 |
162 |
€28.785 |
XAMS |
00337319856EXPA1 |
| 2023-02-27 16:14:57 |
418 |
£25.340 |
XLON |
00337319896EXPA1 |
| 2023-02-27 16:14:57 |
1,700 |
£25.340 |
XLON |
00337319897EXPA1 |
| 2023-02-27 16:14:57 |
395 |
£25.340 |
XLON |
00337319898EXPA1 |
| 2023-02-27 16:15:20 |
170 |
£25.340 |
XLON |
00337320055EXPA1 |
| 2023-02-27 16:15:23 |
500 |
€28.795 |
XAMS |
00337320072EXPA1 |
| 2023-02-27 16:15:23 |
837 |
€28.795 |
XAMS |
00337320073EXPA1 |
| 2023-02-27 16:15:23 |
347 |
€28.795 |
XAMS |
00337320074EXPA1 |
| 2023-02-27 16:15:30 |
412 |
£25.335 |
XLON |
00337320113EXPA1 |
| 2023-02-27 16:15:31 |
204 |
€28.785 |
XAMS |
00337320116EXPA1 |
| 2023-02-27 16:15:31 |
1,370 |
£25.330 |
XLON |
00337320121EXPA1 |
| 2023-02-27 16:16:16 |
118 |
£25.330 |
XLON |
00337320292EXPA1 |
| 2023-02-27 16:16:16 |
536 |
£25.330 |
XLON |
00337320293EXPA1 |
| 2023-02-27 16:16:16 |
485 |
£25.330 |
XLON |
00337320294EXPA1 |
| 2023-02-27 16:16:16 |
788 |
£25.330 |
XLON |
00337320295EXPA1 |
| 2023-02-27 16:16:16 |
228 |
£25.330 |
XLON |
00337320296EXPA1 |
| 2023-02-27 16:16:16 |
78 |
£25.330 |
XLON |
00337320297EXPA1 |
| 2023-02-27 16:16:16 |
164 |
£25.330 |
XLON |
00337320298EXPA1 |
| 2023-02-27 16:16:16 |
182 |
£25.330 |
XLON |
00337320299EXPA1 |
| 2023-02-27 16:16:20 |
355 |
£25.325 |
XLON |
00337320319EXPA1 |
| 2023-02-27 16:16:26 |
763 |
€28.785 |
XAMS |
00337320355EXPA1 |
| 2023-02-27 16:16:26 |
475 |
€28.785 |
XAMS |
00337320356EXPA1 |
| 2023-02-27 16:16:32 |
40 |
€28.780 |
XAMS |
00337320384EXPA1 |
| 2023-02-27 16:16:36 |
481 |
€28.775 |
XAMS |
00337320394EXPA1 |
| 2023-02-27 16:16:54 |
1,188 |
£25.325 |
XLON |
00337320443EXPA1 |
| 2023-02-27 16:17:12 |
249 |
£25.320 |
XLON |
00337320526EXPA1 |
| 2023-02-27 16:17:13 |
70 |
€28.770 |
XAMS |
00337320547EXPA1 |
| 2023-02-27 16:17:25 |
500 |
€28.770 |
XAMS |
00337320596EXPA1 |
| 2023-02-27 16:17:25 |
640 |
€28.770 |
XAMS |
00337320597EXPA1 |
| 2023-02-27 16:17:25 |
245 |
£25.315 |
XLON |
00337320601EXPA1 |
| 2023-02-27 16:17:25 |
437 |
£25.315 |
XLON |
00337320603EXPA1 |
| 2023-02-27 16:17:37 |
552 |
€28.765 |
XAMS |
00337320663EXPA1 |
| 2023-02-27 16:18:01 |
66 |
€28.760 |
XAMS |
00337320772EXPA1 |
| 2023-02-27 16:18:01 |
590 |
€28.760 |
XAMS |
00337320774EXPA1 |
| 2023-02-27 16:18:01 |
2,000 |
£25.320 |
XLON |
00337320770EXPA1 |
| 2023-02-27 16:18:01 |
885 |
£25.320 |
XLON |
00337320771EXPA1 |
| 2023-02-27 16:18:01 |
53 |
£25.315 |
XLON |
00337320773EXPA1 |
| 2023-02-27 16:18:56 |
778 |
£25.320 |
XLON |
00337321098EXPA1 |
| 2023-02-27 16:18:56 |
485 |
£25.320 |
XLON |
00337321099EXPA1 |
| 2023-02-27 16:18:56 |
536 |
£25.320 |
XLON |
00337321101EXPA1 |
| 2023-02-27 16:18:56 |
1,160 |
£25.320 |
XLON |
00337321105EXPA1 |
| 2023-02-27 16:19:13 |
2,272 |
€28.765 |
XAMS |
00337321207EXPA1 |
| 2023-02-27 16:19:26 |
42 |
£25.315 |
XLON |
00337321259EXPA1 |
| 2023-02-27 16:19:35 |
660 |
€28.755 |
XAMS |
00337321323EXPA1 |
| 2023-02-27 16:19:35 |
875 |
£25.310 |
XLON |
00337321320EXPA1 |
| 2023-02-27 16:19:35 |
365 |
£25.310 |
XLON |
00337321321EXPA1 |
| 2023-02-27 16:19:35 |
228 |
£25.310 |
XLON |
00337321322EXPA1 |
| 2023-02-27 16:19:59 |
707 |
£25.305 |
XLON |
00337321381EXPA1 |
| 2023-02-27 16:20:04 |
760 |
£25.305 |
XLON |
00337321403EXPA1 |
| 2023-02-27 16:20:12 |
609 |
€28.750 |
XAMS |
00337321457EXPA1 |
| 2023-02-27 16:20:29 |
685 |
€28.755 |
XAMS |
00337321583EXPA1 |
| 2023-02-27 16:20:46 |
573 |
€28.745 |
XAMS |
00337321653EXPA1 |
| 2023-02-27 16:20:48 |
35 |
€28.740 |
XAMS |
00337321671EXPA1 |
| 2023-02-27 16:20:49 |
832 |
£25.305 |
XLON |
00337321672EXPA1 |
| 2023-02-27 16:20:49 |
536 |
£25.305 |
XLON |
00337321673EXPA1 |
| 2023-02-27 16:20:49 |
607 |
£25.305 |
XLON |
00337321674EXPA1 |
| 2023-02-27 16:20:49 |
637 |
£25.305 |
XLON |
00337321675EXPA1 |
| 2023-02-27 16:21:42 |
806 |
€28.750 |
XAMS |
00337321967EXPA1 |
| 2023-02-27 16:21:42 |
462 |
€28.750 |
XAMS |
00337321969EXPA1 |
| 2023-02-27 16:21:42 |
1,958 |
£25.310 |
XLON |
00337321968EXPA1 |
| 2023-02-27 16:21:42 |
622 |
£25.310 |
XLON |
00337321971EXPA1 |
| 2023-02-27 16:21:52 |
638 |
€28.740 |
XAMS |
00337321992EXPA1 |
| 2023-02-27 16:22:01 |
771 |
£25.300 |
XLON |
00337322023EXPA1 |
| 2023-02-27 16:22:12 |
639 |
€28.740 |
XAMS |
00337322149EXPA1 |
| 2023-02-27 16:22:14 |
66 |
€28.740 |
XAMS |
00337322150EXPA1 |
| 2023-02-27 16:22:44 |
684 |
£25.300 |
XLON |
00337322254EXPA1 |
| 2023-02-27 16:22:45 |
500 |
€28.735 |
XAMS |
00337322262EXPA1 |
| 2023-02-27 16:22:45 |
74 |
€28.735 |
XAMS |
00337322263EXPA1 |
| 2023-02-27 16:22:47 |
49 |
€28.730 |
XAMS |
00337322270EXPA1 |
| 2023-02-27 16:22:51 |
1,256 |
£25.295 |
XLON |
00337322294EXPA1 |
| 2023-02-27 16:22:51 |
573 |
£25.295 |
XLON |
00337322310EXPA1 |
| 2023-02-27 16:22:51 |
167 |
£25.295 |
XLON |
00337322312EXPA1 |
| 2023-02-27 16:22:51 |
261 |
£25.295 |
XLON |
00337322314EXPA1 |
| 2023-02-27 16:22:52 |
74 |
€28.725 |
XAMS |
00337322327EXPA1 |
| 2023-02-27 16:22:53 |
74 |
€28.725 |
XAMS |
00337322390EXPA1 |
| 2023-02-27 16:23:11 |
1,117 |
€28.740 |
XAMS |
00337322506EXPA1 |
| 2023-02-27 16:23:15 |
723 |
£25.295 |
XLON |
00337322512EXPA1 |
| 2023-02-27 16:23:30 |
679 |
£25.290 |
XLON |
00337322571EXPA1 |
| 2023-02-27 16:23:36 |
54 |
£25.290 |
XLON |
00337322591EXPA1 |
| 2023-02-27 16:24:03 |
955 |
€28.735 |
XAMS |
00337322703EXPA1 |
| 2023-02-27 16:24:05 |
278 |
€28.730 |
XAMS |
00337322729EXPA1 |
| 2023-02-27 16:24:27 |
1,449 |
£25.295 |
XLON |
00337322823EXPA1 |
| 2023-02-27 16:25:02 |
232 |
£25.305 |
XLON |
00337323049EXPA1 |
| 2023-02-27 16:25:07 |
233 |
£25.310 |
XLON |
00337323089EXPA1 |
| 2023-02-27 16:25:07 |
28 |
£25.310 |
XLON |
00337323092EXPA1 |
| 2023-02-27 16:25:07 |
50 |
£25.310 |
XLON |
00337323093EXPA1 |
| 2023-02-27 16:25:07 |
32 |
£25.310 |
XLON |
00337323095EXPA1 |
| 2023-02-27 16:25:09 |
1,400 |
€28.750 |
XAMS |
00337323109EXPA1 |
| 2023-02-27 16:25:09 |
547 |
€28.750 |
XAMS |
00337323110EXPA1 |
| 2023-02-27 16:25:23 |
1,325 |
£25.315 |
XLON |
00337323239EXPA1 |
| 2023-02-27 16:25:23 |
1,700 |
£25.315 |
XLON |
00337323240EXPA1 |
| 2023-02-27 16:25:28 |
786 |
£25.315 |
XLON |
00337323275EXPA1 |
| 2023-02-27 16:25:28 |
777 |
£25.315 |
XLON |
00337323277EXPA1 |
| 2023-02-27 16:26:02 |
381 |
£25.325 |
XLON |
00337323408EXPA1 |
| 2023-02-27 16:26:10 |
1,767 |
€28.765 |
XAMS |
00337323439EXPA1 |
| 2023-02-27 16:26:10 |
918 |
£25.325 |
XLON |
00337323435EXPA1 |
| 2023-02-27 16:26:44 |
42 |
€28.755 |
XAMS |
00337323548EXPA1 |
| 2023-02-27 16:26:44 |
227 |
£25.315 |
XLON |
00337323547EXPA1 |
| 2023-02-27 16:26:44 |
760 |
£25.315 |
XLON |
00337323549EXPA1 |
| 2023-02-27 16:26:44 |
671 |
£25.315 |
XLON |
00337323550EXPA1 |
| 2023-02-27 16:26:44 |
117 |
£25.315 |
XLON |
00337323551EXPA1 |
| 2023-02-27 16:26:44 |
782 |
£25.315 |
XLON |
00337323552EXPA1 |
| 2023-02-27 16:26:44 |
103 |
£25.315 |
XLON |
00337323553EXPA1 |
| 2023-02-27 16:27:01 |
73 |
£25.320 |
XLON |
00337323590EXPA1 |
| 2023-02-27 16:27:03 |
200 |
£25.315 |
XLON |
00337323598EXPA1 |
| 2023-02-27 16:27:03 |
200 |
£25.315 |
XLON |
00337323599EXPA1 |
| 2023-02-27 16:27:03 |
345 |
£25.315 |
XLON |
00337323600EXPA1 |
| 2023-02-27 16:27:07 |
658 |
€28.760 |
XAMS |
00337323613EXPA1 |
| 2023-02-27 16:27:07 |
500 |
€28.760 |
XAMS |
00337323614EXPA1 |
| 2023-02-27 16:27:07 |
344 |
€28.760 |
XAMS |
00337323615EXPA1 |
| 2023-02-27 16:27:47 |
760 |
£25.320 |
XLON |
00337323728EXPA1 |
| 2023-02-27 16:27:47 |
671 |
£25.320 |
XLON |
00337323729EXPA1 |
| 2023-02-27 16:27:47 |
96 |
£25.320 |
XLON |
00337323730EXPA1 |
| 2023-02-27 16:27:47 |
198 |
£25.320 |
XLON |
00337323731EXPA1 |
| 2023-02-27 16:28:27 |
1,188 |
€28.760 |
XAMS |
00337323879EXPA1 |
| 2023-02-27 16:28:27 |
800 |
€28.760 |
XAMS |
00337323880EXPA1 |
| 2023-02-27 16:28:27 |
19 |
€28.760 |
XAMS |
00337323881EXPA1 |
| 2023-02-27 16:28:36 |
1,500 |
£25.320 |
XLON |
00337323928EXPA1 |
| 2023-02-27 16:28:47 |
900 |
£25.325 |
XLON |
00337323985EXPA1 |
| 2023-02-27 16:29:05 |
82 |
£25.325 |
XLON |
00337324087EXPA1 |
| 2023-02-27 16:29:05 |
671 |
£25.325 |
XLON |
00337324088EXPA1 |
| 2023-02-27 16:29:05 |
760 |
£25.325 |
XLON |
00337324089EXPA1 |
| 2023-02-27 16:29:05 |
108 |
£25.325 |
XLON |
00337324090EXPA1 |
| 2023-02-27 16:29:10 |
901 |
€28.770 |
XAMS |
00337324111EXPA1 |
| 2023-02-27 16:29:11 |
196 |
€28.765 |
XAMS |
00337324113EXPA1 |
| 2023-02-27 16:29:29 |
500 |
€28.760 |
XAMS |
00337324181EXPA1 |
| 2023-02-27 16:29:29 |
114 |
€28.760 |
XAMS |
00337324182EXPA1 |
| 2023-02-27 16:29:29 |
846 |
£25.320 |
XLON |
00337324184EXPA1 |
| 2023-02-27 16:29:56 |
619 |
€28.760 |
XAMS |
00337324313EXPA1 |
| 2023-02-27 16:29:59 |
579 |
€28.755 |
XAMS |
00337324318EXPA1 |
| 2023-02-27 16:30:01 |
683 |
£25.315 |
XLON |
00337324324EXPA1 |
| 2023-02-27 16:30:01 |
79 |
£25.315 |
XLON |
00337324325EXPA1 |
| 2023-02-27 16:30:01 |
400 |
£25.315 |
XLON |
00337324326EXPA1 |
| 2023-02-27 16:30:01 |
400 |
£25.315 |
XLON |
00337324327EXPA1 |
| 2023-02-27 16:30:01 |
511 |
£25.315 |
XLON |
00337324329EXPA1 |
| 2023-02-27 16:30:32 |
568 |
€28.755 |
XAMS |
00337324553EXPA1 |
| 2023-02-27 16:30:40 |
566 |
€28.750 |
XAMS |
00337324596EXPA1 |
| 2023-02-27 16:30:41 |
760 |
£25.315 |
XLON |
00337324597EXPA1 |
| 2023-02-27 16:30:41 |
671 |
£25.315 |
XLON |
00337324598EXPA1 |
| 2023-02-27 16:30:41 |
74 |
£25.315 |
XLON |
00337324599EXPA1 |
| 2023-02-27 16:30:41 |
842 |
£25.315 |
XLON |
00337324600EXPA1 |
| 2023-02-27 16:30:41 |
319 |
£25.315 |
XLON |
00337324601EXPA1 |
| 2023-02-27 16:31:11 |
532 |
€28.760 |
XAMS |
00337324756EXPA1 |
| 2023-02-27 16:31:23 |
532 |
€28.760 |
XAMS |
00337324811EXPA1 |
| 2023-02-27 16:31:35 |
2,247 |
£25.330 |
XLON |
00337324881EXPA1 |
| 2023-02-27 16:31:35 |
658 |
£25.330 |
XLON |
00337324882EXPA1 |
| 2023-02-27 16:32:22 |
75 |
€28.785 |
XAMS |
00337325047EXPA1 |
| 2023-02-27 16:32:45 |
1,700 |
£25.350 |
XLON |
00337325166EXPA1 |
| 2023-02-27 16:32:45 |
940 |
£25.350 |
XLON |
00337325167EXPA1 |
| 2023-02-27 16:32:46 |
2,160 |
€28.785 |
XAMS |
00337325173EXPA1 |
| 2023-02-27 16:33:06 |
2,853 |
£25.350 |
XLON |
00337325260EXPA1 |
| 2023-02-27 16:33:11 |
42 |
€28.780 |
XAMS |
00337325279EXPA1 |
| 2023-02-27 16:33:45 |
792 |
£25.340 |
XLON |
00337325453EXPA1 |
| 2023-02-27 16:34:06 |
760 |
£25.350 |
XLON |
00337325520EXPA1 |
| 2023-02-27 16:34:14 |
2,110 |
€28.785 |
XAMS |
00337325554EXPA1 |
| 2023-02-27 16:34:14 |
118 |
€28.785 |
XAMS |
00337325555EXPA1 |
| 2023-02-27 16:34:14 |
500 |
£25.350 |
XLON |
00337325550EXPA1 |
| 2023-02-27 16:34:14 |
59 |
£25.350 |
XLON |
00337325551EXPA1 |
| 2023-02-27 16:34:14 |
1,329 |
£25.350 |
XLON |
00337325552EXPA1 |
| 2023-02-27 16:34:14 |
84 |
£25.350 |
XLON |
00337325553EXPA1 |
| 2023-02-27 16:34:45 |
649 |
€28.795 |
XAMS |
00337325668EXPA1 |
| 2023-02-27 16:34:48 |
1,785 |
£25.355 |
XLON |
00337325678EXPA1 |
| 2023-02-27 16:35:00 |
553 |
€28.790 |
XAMS |
00337325715EXPA1 |
| 2023-02-27 16:35:04 |
52 |
€28.785 |
XAMS |
00337325750EXPA1 |
| 2023-02-27 16:35:16 |
832 |
£25.345 |
XLON |
00337325894EXPA1 |
| 2023-02-27 16:35:42 |
167 |
£25.345 |
XLON |
00337326041EXPA1 |
| 2023-02-27 16:35:42 |
996 |
£25.345 |
XLON |
00337326042EXPA1 |
| 2023-02-27 16:35:42 |
1,473 |
£25.345 |
XLON |
00337326043EXPA1 |
| 2023-02-27 16:35:46 |
549 |
€28.775 |
XAMS |
00337326119EXPA1 |
| 2023-02-27 16:36:04 |
790 |
£25.340 |
XLON |
00337326200EXPA1 |
| 2023-02-27 16:36:09 |
66 |
£25.340 |
XLON |
00337326204EXPA1 |
| 2023-02-27 16:36:10 |
53 |
€28.775 |
XAMS |
00337326211EXPA1 |
| 2023-02-27 16:36:12 |
1,147 |
€28.770 |
XAMS |
00337326240EXPA1 |
| 2023-02-27 16:36:12 |
76 |
€28.770 |
XAMS |
00337326254EXPA1 |
| 2023-02-27 16:36:12 |
628 |
£25.335 |
XLON |
00337326229EXPA1 |
| 2023-02-27 16:36:12 |
137 |
£25.335 |
XLON |
00337326234EXPA1 |
| 2023-02-27 16:36:13 |
70 |
£25.330 |
XLON |
00337326277EXPA1 |
| 2023-02-27 16:36:38 |
768 |
£25.320 |
XLON |
00337326610EXPA1 |
| 2023-02-27 16:36:47 |
687 |
€28.750 |
XAMS |
00337326674EXPA1 |
| 2023-02-27 16:37:00 |
1,166 |
€28.755 |
XAMS |
00337326735EXPA1 |
| 2023-02-27 16:37:02 |
115 |
€28.745 |
XAMS |
00337326770EXPA1 |
| 2023-02-27 16:37:03 |
885 |
£25.310 |
XLON |
00337326781EXPA1 |
| 2023-02-27 16:37:31 |
2,534 |
£25.320 |
XLON |
00337326903EXPA1 |
| 2023-02-27 16:37:31 |
42 |
£25.320 |
XLON |
00337326907EXPA1 |
| 2023-02-27 16:38:02 |
837 |
€28.755 |
XAMS |
00337327057EXPA1 |
| 2023-02-27 16:38:02 |
392 |
€28.755 |
XAMS |
00337327058EXPA1 |
| 2023-02-27 16:38:03 |
594 |
€28.740 |
XAMS |
00337327088EXPA1 |
| 2023-02-27 16:38:03 |
53 |
£25.310 |
XLON |
00337327112EXPA1 |
| 2023-02-27 16:38:12 |
760 |
£25.310 |
XLON |
00337327192EXPA1 |
| 2023-02-27 16:38:12 |
167 |
£25.310 |
XLON |
00337327193EXPA1 |
| 2023-02-27 16:38:12 |
671 |
£25.310 |
XLON |
00337327196EXPA1 |
| 2023-02-27 16:38:12 |
150 |
£25.310 |
XLON |
00337327198EXPA1 |
| 2023-02-27 16:38:12 |
855 |
£25.310 |
XLON |
00337327199EXPA1 |
| 2023-02-27 16:38:42 |
865 |
£25.315 |
XLON |
00337327379EXPA1 |
| 2023-02-27 16:39:14 |
121 |
£25.320 |
XLON |
00337327519EXPA1 |
| 2023-02-27 16:39:14 |
1,555 |
£25.320 |
XLON |
00337327520EXPA1 |
| 2023-02-27 16:39:26 |
229 |
€28.765 |
XAMS |
00337327591EXPA1 |
| 2023-02-27 16:39:26 |
500 |
€28.765 |
XAMS |
00337327592EXPA1 |
| 2023-02-27 16:39:26 |
1,428 |
€28.765 |
XAMS |
00337327593EXPA1 |
| 2023-02-27 16:39:38 |
832 |
£25.315 |
XLON |
00337327669EXPA1 |
| 2023-02-27 16:39:41 |
133 |
£25.310 |
XLON |
00337327678EXPA1 |
| 2023-02-27 16:39:41 |
723 |
£25.310 |
XLON |
00337327679EXPA1 |
| 2023-02-27 16:39:50 |
47 |
£25.305 |
XLON |
00337327712EXPA1 |
| 2023-02-27 16:39:58 |
863 |
£25.305 |
XLON |
00337327762EXPA1 |
| 2023-02-27 16:40:00 |
500 |
€28.735 |
XAMS |
00337327769EXPA1 |
| 2023-02-27 16:40:00 |
122 |
€28.735 |
XAMS |
00337327771EXPA1 |
| 2023-02-27 16:40:13 |
777 |
£25.300 |
XLON |
00337327873EXPA1 |
| 2023-02-27 16:40:30 |
896 |
£25.300 |
XLON |
00337327927EXPA1 |
| 2023-02-27 16:40:48 |
500 |
€28.735 |
XAMS |
00337328021EXPA1 |
| 2023-02-27 16:40:48 |
837 |
€28.735 |
XAMS |
00337328022EXPA1 |
| 2023-02-27 16:40:48 |
20 |
€28.735 |
XAMS |
00337328023EXPA1 |
| 2023-02-27 16:41:01 |
144 |
£25.300 |
XLON |
00337328067EXPA1 |
| 2023-02-27 16:41:01 |
30 |
£25.300 |
XLON |
00337328068EXPA1 |
| 2023-02-27 16:41:01 |
120 |
£25.300 |
XLON |
00337328069EXPA1 |
| 2023-02-27 16:41:01 |
760 |
£25.300 |
XLON |
00337328070EXPA1 |
| 2023-02-27 16:41:01 |
611 |
£25.300 |
XLON |
00337328071EXPA1 |
| 2023-02-27 16:41:11 |
713 |
€28.725 |
XAMS |
00337328104EXPA1 |
| 2023-02-27 16:41:11 |
630 |
£25.295 |
XLON |
00337328105EXPA1 |
| 2023-02-27 16:41:11 |
170 |
£25.295 |
XLON |
00337328106EXPA1 |
| 2023-02-27 16:41:50 |
325 |
£25.310 |
XLON |
00337328296EXPA1 |
| 2023-02-27 16:41:50 |
256 |
£25.310 |
XLON |
00337328298EXPA1 |
| 2023-02-27 16:41:50 |
237 |
£25.310 |
XLON |
00337328299EXPA1 |
| 2023-02-27 16:41:50 |
45 |
£25.310 |
XLON |
00337328300EXPA1 |
| 2023-02-27 16:41:50 |
10 |
£25.310 |
XLON |
00337328301EXPA1 |
| 2023-02-27 16:41:50 |
110 |
£25.310 |
XLON |
00337328302EXPA1 |
| 2023-02-27 16:42:03 |
1,911 |
€28.750 |
XAMS |
00337328389EXPA1 |
| 2023-02-27 16:42:03 |
71 |
€28.750 |
XAMS |
00337328390EXPA1 |
| 2023-02-27 16:42:06 |
1,516 |
£25.315 |
XLON |
00337328397EXPA1 |
| 2023-02-27 16:42:10 |
62 |
€28.740 |
XAMS |
00337328427EXPA1 |
| 2023-02-27 16:42:17 |
791 |
£25.310 |
XLON |
00337328457EXPA1 |
| 2023-02-27 16:42:38 |
602 |
€28.735 |
XAMS |
00337328542EXPA1 |
| 2023-02-27 16:42:40 |
789 |
£25.305 |
XLON |
00337328563EXPA1 |
| 2023-02-27 16:42:44 |
338 |
£25.300 |
XLON |
00337328584EXPA1 |
| 2023-02-27 16:42:44 |
502 |
£25.300 |
XLON |
00337328587EXPA1 |
| 2023-02-27 16:42:51 |
724 |
€28.725 |
XAMS |
00337328614EXPA1 |
| 2023-02-27 16:42:58 |
787 |
£25.300 |
XLON |
00337328689EXPA1 |
| 2023-02-27 16:43:01 |
707 |
£25.300 |
XLON |
00337328740EXPA1 |
| 2023-02-27 16:43:42 |
198 |
£25.310 |
XLON |
00337328981EXPA1 |
| 2023-02-27 16:43:42 |
760 |
£25.310 |
XLON |
00337328982EXPA1 |
| 2023-02-27 16:43:42 |
671 |
£25.310 |
XLON |
00337328983EXPA1 |
| 2023-02-27 16:43:42 |
58 |
£25.310 |
XLON |
00337328984EXPA1 |
| 2023-02-27 16:44:13 |
837 |
€28.750 |
XAMS |
00337329325EXPA1 |
| 2023-02-27 16:44:13 |
806 |
€28.750 |
XAMS |
00337329326EXPA1 |
| 2023-02-27 16:44:13 |
373 |
€28.750 |
XAMS |
00337329327EXPA1 |
| 2023-02-27 16:44:42 |
555 |
£25.340 |
XLON |
00337329474EXPA1 |
| 2023-02-27 16:44:42 |
121 |
£25.340 |
XLON |
00337329475EXPA1 |
| 2023-02-27 16:44:42 |
90 |
£25.340 |
XLON |
00337329476EXPA1 |
| 2023-02-27 16:44:42 |
81 |
£25.340 |
XLON |
00337329477EXPA1 |
| 2023-02-27 16:44:42 |
760 |
£25.340 |
XLON |
00337329478EXPA1 |
| 2023-02-27 16:44:42 |
760 |
£25.340 |
XLON |
00337329479EXPA1 |
| 2023-02-27 16:44:42 |
671 |
£25.340 |
XLON |
00337329480EXPA1 |
| 2023-02-27 16:44:42 |
89 |
£25.340 |
XLON |
00337329481EXPA1 |
| 2023-02-27 16:45:02 |
610 |
€28.755 |
XAMS |
00337329629EXPA1 |
| 2023-02-27 16:45:20 |
353 |
£25.345 |
XLON |
00337329738EXPA1 |
| 2023-02-27 16:45:20 |
760 |
£25.345 |
XLON |
00337329739EXPA1 |
| 2023-02-27 16:45:20 |
330 |
£25.345 |
XLON |
00337329740EXPA1 |
| 2023-02-27 16:45:20 |
331 |
£25.345 |
XLON |
00337329741EXPA1 |
| 2023-02-27 16:45:20 |
730 |
£25.345 |
XLON |
00337329742EXPA1 |
| 2023-02-27 16:45:30 |
371 |
€28.765 |
XAMS |
00337329801EXPA1 |
| 2023-02-27 16:45:33 |
1,126 |
€28.765 |
XAMS |
00337329811EXPA1 |
| 2023-02-27 16:45:33 |
198 |
€28.765 |
XAMS |
00337329812EXPA1 |
| 2023-02-27 16:45:49 |
308 |
€28.755 |
XAMS |
00337329879EXPA1 |
| 2023-02-27 16:45:56 |
268 |
£25.340 |
XLON |
00337329892EXPA1 |
| 2023-02-27 16:45:56 |
810 |
£25.340 |
XLON |
00337329893EXPA1 |
| 2023-02-27 16:45:56 |
466 |
£25.340 |
XLON |
00337329894EXPA1 |
| 2023-02-27 16:46:16 |
500 |
€28.760 |
XAMS |
00337330016EXPA1 |
| 2023-02-27 16:46:16 |
143 |
€28.760 |
XAMS |
00337330017EXPA1 |
| 2023-02-27 16:46:32 |
192 |
£25.340 |
XLON |
00337330217EXPA1 |
| 2023-02-27 16:46:34 |
183 |
€28.750 |
XAMS |
00337330256EXPA1 |
| 2023-02-27 16:46:34 |
457 |
€28.750 |
XAMS |
00337330257EXPA1 |
| 2023-02-27 16:46:34 |
1,419 |
£25.340 |
XLON |
00337330238EXPA1 |
| 2023-02-27 16:46:34 |
854 |
£25.340 |
XLON |
00337330239EXPA1 |
| 2023-02-27 16:47:06 |
671 |
€28.760 |
XAMS |
00337330524EXPA1 |
| 2023-02-27 16:47:09 |
121 |
£25.350 |
XLON |
00337330530EXPA1 |
| 2023-02-27 16:47:09 |
150 |
£25.350 |
XLON |
00337330532EXPA1 |
| 2023-02-27 16:47:09 |
320 |
£25.350 |
XLON |
00337330533EXPA1 |
| 2023-02-27 16:47:09 |
392 |
£25.350 |
XLON |
00337330534EXPA1 |
| 2023-02-27 16:47:09 |
2 |
£25.350 |
XLON |
00337330535EXPA1 |
| 2023-02-27 16:47:09 |
207 |
£25.350 |
XLON |
00337330536EXPA1 |
| 2023-02-27 16:47:09 |
326 |
£25.350 |
XLON |
00337330537EXPA1 |
| 2023-02-27 16:47:09 |
400 |
£25.350 |
XLON |
00337330538EXPA1 |
| 2023-02-27 16:47:09 |
184 |
£25.350 |
XLON |
00337330539EXPA1 |
| 2023-02-27 16:47:26 |
599 |
€28.755 |
XAMS |
00337330615EXPA1 |
| 2023-02-27 16:47:26 |
363 |
£25.345 |
XLON |
00337330612EXPA1 |
| 2023-02-27 16:48:04 |
1,302 |
£25.350 |
XLON |
00337330877EXPA1 |
| 2023-02-27 16:48:04 |
819 |
£25.350 |
XLON |
00337330879EXPA1 |
| 2023-02-27 16:48:05 |
608 |
€28.755 |
XAMS |
00337330881EXPA1 |
| 2023-02-27 16:48:05 |
359 |
£25.345 |
XLON |
00337330883EXPA1 |
| 2023-02-27 16:48:22 |
660 |
€28.765 |
XAMS |
00337331058EXPA1 |
| 2023-02-27 16:48:41 |
192 |
£25.355 |
XLON |
00337331164EXPA1 |
| 2023-02-27 16:48:41 |
760 |
£25.355 |
XLON |
00337331165EXPA1 |
| 2023-02-27 16:48:41 |
838 |
£25.355 |
XLON |
00337331166EXPA1 |
| 2023-02-27 16:48:41 |
173 |
£25.355 |
XLON |
00337331167EXPA1 |
| 2023-02-27 16:48:41 |
141 |
£25.355 |
XLON |
00337331168EXPA1 |
| 2023-02-27 16:49:03 |
806 |
€28.770 |
XAMS |
00337331282EXPA1 |
| 2023-02-27 16:49:03 |
500 |
€28.770 |
XAMS |
00337331283EXPA1 |
| 2023-02-27 16:49:03 |
354 |
€28.770 |
XAMS |
00337331284EXPA1 |
| 2023-02-27 16:49:05 |
255 |
€28.765 |
XAMS |
00337331294EXPA1 |
| 2023-02-27 16:49:07 |
325 |
£25.350 |
XLON |
00337331298EXPA1 |
| 2023-02-27 16:49:25 |
440 |
£25.350 |
XLON |
00337331375EXPA1 |
| 2023-02-27 16:49:25 |
121 |
£25.350 |
XLON |
00337331376EXPA1 |
| 2023-02-27 16:49:25 |
368 |
£25.350 |
XLON |
00337331377EXPA1 |
| 2023-02-27 16:49:25 |
1,010 |
£25.350 |
XLON |
00337331378EXPA1 |
| 2023-02-27 16:49:25 |
2 |
£25.350 |
XLON |
00337331379EXPA1 |
| 2023-02-27 16:49:25 |
114 |
£25.350 |
XLON |
00337331380EXPA1 |
| 2023-02-27 16:49:25 |
6 |
£25.350 |
XLON |
00337331381EXPA1 |
| 2023-02-27 16:49:36 |
622 |
€28.760 |
XAMS |
00337331454EXPA1 |
| 2023-02-27 16:49:46 |
36 |
€28.755 |
XAMS |
00337331500EXPA1 |
| 2023-02-27 16:50:11 |
8 |
£25.355 |
XLON |
00337331665EXPA1 |
| 2023-02-27 16:50:11 |
830 |
£25.355 |
XLON |
00337331666EXPA1 |
| 2023-02-27 16:50:11 |
334 |
£25.355 |
XLON |
00337331667EXPA1 |
| 2023-02-27 16:50:11 |
1,000 |
£25.355 |
XLON |
00337331668EXPA1 |
| 2023-02-27 16:50:11 |
626 |
£25.355 |
XLON |
00337331669EXPA1 |
| 2023-02-27 16:50:32 |
542 |
£25.350 |
XLON |
00337331858EXPA1 |
| 2023-02-27 16:50:32 |
342 |
£25.350 |
XLON |
00337331859EXPA1 |
| 2023-02-27 16:50:33 |
837 |
€28.765 |
XAMS |
00337331861EXPA1 |
| 2023-02-27 16:50:33 |
438 |
€28.765 |
XAMS |
00337331862EXPA1 |
| 2023-02-27 16:50:53 |
605 |
€28.770 |
XAMS |
00337331984EXPA1 |
| 2023-02-27 16:51:06 |
699 |
€28.765 |
XAMS |
00337332055EXPA1 |
| 2023-02-27 16:51:23 |
819 |
£25.355 |
XLON |
00337332097EXPA1 |
| 2023-02-27 16:51:39 |
28 |
£25.360 |
XLON |
00337332179EXPA1 |
| 2023-02-27 16:51:39 |
260 |
£25.360 |
XLON |
00337332180EXPA1 |
| 2023-02-27 16:51:48 |
1,000 |
£25.360 |
XLON |
00337332235EXPA1 |
| 2023-02-27 16:51:57 |
1,366 |
£25.360 |
XLON |
00337332296EXPA1 |
| 2023-02-27 16:52:05 |
1,585 |
£25.355 |
XLON |
00337332337EXPA1 |
| 2023-02-27 16:52:07 |
235 |
€28.765 |
XAMS |
00337332348EXPA1 |
| 2023-02-27 16:52:07 |
1,360 |
€28.765 |
XAMS |
00337332349EXPA1 |
| 2023-02-27 16:52:17 |
1 |
€28.760 |
XAMS |
00337332397EXPA1 |
| 2023-02-27 16:52:17 |
328 |
€28.760 |
XAMS |
00337332398EXPA1 |
| 2023-02-27 16:52:50 |
561 |
€28.775 |
XAMS |
00337332529EXPA1 |
| 2023-02-27 16:52:50 |
1,000 |
£25.370 |
XLON |
00337332532EXPA1 |
| 2023-02-27 16:53:04 |
40 |
£25.375 |
XLON |
00337332636EXPA1 |
| 2023-02-27 16:53:04 |
838 |
£25.375 |
XLON |
00337332637EXPA1 |
| 2023-02-27 16:53:04 |
602 |
£25.375 |
XLON |
00337332638EXPA1 |
| 2023-02-27 16:53:14 |
811 |
£25.370 |
XLON |
00337332677EXPA1 |
| 2023-02-27 16:53:14 |
1 |
£25.370 |
XLON |
00337332678EXPA1 |
| 2023-02-27 16:53:35 |
1,319 |
€28.780 |
XAMS |
00337332806EXPA1 |
| 2023-02-27 16:53:39 |
1,000 |
£25.375 |
XLON |
00337332817EXPA1 |
| 2023-02-27 16:53:39 |
663 |
£25.375 |
XLON |
00337332818EXPA1 |
| 2023-02-27 16:54:08 |
48 |
£25.375 |
XLON |
00337332918EXPA1 |
| 2023-02-27 16:54:08 |
1,000 |
£25.375 |
XLON |
00337332919EXPA1 |
| 2023-02-27 16:54:08 |
71 |
£25.375 |
XLON |
00337332920EXPA1 |
| 2023-02-27 16:54:08 |
195 |
£25.375 |
XLON |
00337332921EXPA1 |
| 2023-02-27 16:54:08 |
760 |
£25.375 |
XLON |
00337332922EXPA1 |
| 2023-02-27 16:54:08 |
119 |
£25.375 |
XLON |
00337332923EXPA1 |
| 2023-02-27 16:54:38 |
13 |
€28.785 |
XAMS |
00337333148EXPA1 |
| 2023-02-27 16:54:42 |
500 |
€28.785 |
XAMS |
00337333166EXPA1 |
| 2023-02-27 16:54:42 |
1,313 |
€28.785 |
XAMS |
00337333167EXPA1 |
| 2023-02-27 16:54:42 |
201 |
€28.785 |
XAMS |
00337333168EXPA1 |
| 2023-02-27 16:54:42 |
389 |
€28.785 |
XAMS |
00337333169EXPA1 |
| 2023-02-27 16:54:42 |
6 |
€28.785 |
XAMS |
00337333170EXPA1 |
| 2023-02-27 16:55:04 |
38 |
€28.780 |
XAMS |
00337333316EXPA1 |
| 2023-02-27 16:55:04 |
556 |
€28.780 |
XAMS |
00337333352EXPA1 |
| 2023-02-27 16:55:04 |
58 |
€28.780 |
XAMS |
00337333361EXPA1 |
| 2023-02-27 16:55:04 |
1,598 |
£25.380 |
XLON |
00337333298EXPA1 |
| 2023-02-27 16:55:04 |
1,034 |
£25.380 |
XLON |
00337333329EXPA1 |
| 2023-02-27 16:55:04 |
328 |
£25.380 |
XLON |
00337333339EXPA1 |
| 2023-02-27 16:55:35 |
121 |
£25.385 |
XLON |
00337333508EXPA1 |
| 2023-02-27 16:55:35 |
81 |
£25.385 |
XLON |
00337333509EXPA1 |
| 2023-02-27 16:55:35 |
328 |
£25.385 |
XLON |
00337333510EXPA1 |
| 2023-02-27 16:55:44 |
668 |
£25.380 |
XLON |
00337333547EXPA1 |
| 2023-02-27 16:56:00 |
18 |
£25.380 |
XLON |
00337333593EXPA1 |
| 2023-02-27 16:56:01 |
171 |
£25.380 |
XLON |
00337333605EXPA1 |
| 2023-02-27 16:56:01 |
550 |
£25.380 |
XLON |
00337333609EXPA1 |
| 2023-02-27 16:56:01 |
760 |
£25.380 |
XLON |
00337333623EXPA1 |
| 2023-02-27 16:56:02 |
115 |
£25.380 |
XLON |
00337333634EXPA1 |
| 2023-02-27 16:56:02 |
34 |
£25.380 |
XLON |
00337333642EXPA1 |
| 2023-02-27 16:56:05 |
590 |
€28.780 |
XAMS |
00337333685EXPA1 |
| 2023-02-27 16:56:13 |
513 |
£25.375 |
XLON |
00337333752EXPA1 |
| 2023-02-27 16:56:13 |
40 |
£25.375 |
XLON |
00337333753EXPA1 |
| 2023-02-27 16:56:27 |
660 |
€28.775 |
XAMS |
00337333789EXPA1 |
| 2023-02-27 16:56:27 |
375 |
£25.370 |
XLON |
00337333780EXPA1 |
| 2023-02-27 16:56:27 |
400 |
£25.370 |
XLON |
00337333785EXPA1 |
| 2023-02-27 16:56:27 |
60 |
£25.370 |
XLON |
00337333787EXPA1 |
| 2023-02-27 16:56:47 |
33 |
£25.365 |
XLON |
00337333902EXPA1 |
| 2023-02-27 16:56:47 |
787 |
£25.365 |
XLON |
00337333903EXPA1 |
| 2023-02-27 16:56:48 |
562 |
€28.770 |
XAMS |
00337333904EXPA1 |
| 2023-02-27 16:56:58 |
618 |
€28.770 |
XAMS |
00337333942EXPA1 |
| 2023-02-27 16:57:11 |
594 |
£25.365 |
XLON |
00337333984EXPA1 |
| 2023-02-27 16:57:11 |
1,700 |
£25.365 |
XLON |
00337333985EXPA1 |
| 2023-02-27 16:57:11 |
320 |
£25.365 |
XLON |
00337333986EXPA1 |
| 2023-02-27 16:57:11 |
11 |
£25.365 |
XLON |
00337333987EXPA1 |
| 2023-02-27 16:57:15 |
619 |
€28.765 |
XAMS |
00337334004EXPA1 |
| 2023-02-27 16:57:47 |
1,000 |
£25.360 |
XLON |
00337334170EXPA1 |
| 2023-02-27 16:57:47 |
627 |
£25.360 |
XLON |
00337334171EXPA1 |
| 2023-02-27 16:58:26 |
1,054 |
€28.785 |
XAMS |
00337334424EXPA1 |
| 2023-02-27 16:58:26 |
1,309 |
€28.785 |
XAMS |
00337334425EXPA1 |
| 2023-02-27 16:58:40 |
154 |
£25.375 |
XLON |
00337334477EXPA1 |
| 2023-02-27 16:58:40 |
229 |
£25.375 |
XLON |
00337334478EXPA1 |
| 2023-02-27 16:58:40 |
142 |
£25.375 |
XLON |
00337334479EXPA1 |
| 2023-02-27 16:58:40 |
1,856 |
£25.375 |
XLON |
00337334480EXPA1 |
| 2023-02-27 16:58:43 |
960 |
£25.370 |
XLON |
00337334488EXPA1 |
| 2023-02-27 16:59:06 |
1,197 |
€28.790 |
XAMS |
00337334623EXPA1 |
| 2023-02-27 16:59:12 |
165 |
£25.375 |
XLON |
00337334634EXPA1 |
| 2023-02-27 16:59:28 |
344 |
£25.370 |
XLON |
00337334663EXPA1 |
| 2023-02-27 16:59:57 |
760 |
£25.375 |
XLON |
00337334974EXPA1 |
| 2023-02-27 16:59:57 |
838 |
£25.375 |
XLON |
00337334975EXPA1 |
| 2023-02-27 16:59:57 |
760 |
£25.375 |
XLON |
00337334976EXPA1 |
| 2023-02-27 16:59:58 |
40 |
£25.375 |
XLON |
00337334977EXPA1 |
| 2023-02-27 17:00:09 |
358 |
€28.790 |
XAMS |
00337335052EXPA1 |
| 2023-02-27 17:00:09 |
206 |
€28.790 |
XAMS |
00337335053EXPA1 |
| 2023-02-27 17:00:09 |
806 |
€28.790 |
XAMS |
00337335054EXPA1 |
| 2023-02-27 17:00:09 |
450 |
€28.790 |
XAMS |
00337335055EXPA1 |
| 2023-02-27 17:00:58 |
2,313 |
£25.380 |
XLON |
00337335311EXPA1 |
| 2023-02-27 17:01:07 |
352 |
£25.375 |
XLON |
00337335410EXPA1 |
| 2023-02-27 17:01:07 |
108 |
£25.375 |
XLON |
00337335411EXPA1 |
| 2023-02-27 17:01:25 |
74 |
€28.800 |
XAMS |
00337335454EXPA1 |
| 2023-02-27 17:01:25 |
423 |
€28.800 |
XAMS |
00337335455EXPA1 |
| 2023-02-27 17:01:25 |
1,730 |
€28.800 |
XAMS |
00337335456EXPA1 |
| 2023-02-27 17:01:46 |
992 |
£25.375 |
XLON |
00337335561EXPA1 |
| 2023-02-27 17:02:24 |
204 |
£25.375 |
XLON |
00337335773EXPA1 |
| 2023-02-27 17:02:24 |
760 |
£25.375 |
XLON |
00337335774EXPA1 |
| 2023-02-27 17:02:24 |
799 |
£25.375 |
XLON |
00337335775EXPA1 |
| 2023-02-27 17:02:29 |
1,799 |
€28.790 |
XAMS |
00337335802EXPA1 |
| 2023-02-27 17:02:29 |
50 |
€28.790 |
XAMS |
00337335803EXPA1 |
| 2023-02-27 17:02:29 |
701 |
£25.370 |
XLON |
00337335800EXPA1 |
| 2023-02-27 17:02:29 |
168 |
£25.370 |
XLON |
00337335801EXPA1 |
| 2023-02-27 17:02:37 |
57 |
£25.365 |
XLON |
00337335831EXPA1 |
| 2023-02-27 17:02:40 |
986 |
€28.780 |
XAMS |
00337335842EXPA1 |
| 2023-02-27 17:04:13 |
1,798 |
€28.790 |
XAMS |
00337336326EXPA1 |
| 2023-02-27 17:04:13 |
55 |
€28.790 |
XAMS |
00337336327EXPA1 |
| 2023-02-27 17:04:13 |
500 |
€28.790 |
XAMS |
00337336328EXPA1 |
| 2023-02-27 17:04:14 |
452 |
€28.790 |
XAMS |
00337336332EXPA1 |
| 2023-02-27 17:04:29 |
1,700 |
£25.365 |
XLON |
00337336384EXPA1 |
| 2023-02-27 17:04:29 |
1,700 |
£25.365 |
XLON |
00337336385EXPA1 |
| 2023-02-27 17:04:29 |
285 |
£25.365 |
XLON |
00337336386EXPA1 |
| 2023-02-27 17:04:58 |
1,044 |
£25.370 |
XLON |
00337336553EXPA1 |
| 2023-02-27 17:04:58 |
400 |
£25.370 |
XLON |
00337336554EXPA1 |
| 2023-02-27 17:05:00 |
400 |
£25.370 |
XLON |
00337336558EXPA1 |
| 2023-02-27 17:05:02 |
500 |
€28.790 |
XAMS |
00337336575EXPA1 |
| 2023-02-27 17:05:02 |
920 |
€28.790 |
XAMS |
00337336576EXPA1 |
| 2023-02-27 17:05:03 |
400 |
£25.370 |
XLON |
00337336585EXPA1 |
| 2023-02-27 17:05:15 |
423 |
€28.785 |
XAMS |
00337336695EXPA1 |
| 2023-02-27 17:05:15 |
429 |
£25.370 |
XLON |
00337336685EXPA1 |
| 2023-02-27 17:05:15 |
373 |
£25.370 |
XLON |
00337336686EXPA1 |
| 2023-02-27 17:05:15 |
467 |
£25.370 |
XLON |
00337336688EXPA1 |
| 2023-02-27 17:06:00 |
232 |
€28.795 |
XAMS |
00337336946EXPA1 |
| 2023-02-27 17:06:00 |
767 |
€28.795 |
XAMS |
00337336947EXPA1 |
| 2023-02-27 17:06:07 |
983 |
€28.795 |
XAMS |
00337336995EXPA1 |
| 2023-02-27 17:06:07 |
1,597 |
£25.375 |
XLON |
00337336994EXPA1 |
| 2023-02-27 17:06:07 |
82 |
£25.375 |
XLON |
00337336996EXPA1 |
| 2023-02-27 17:06:34 |
323 |
€28.790 |
XAMS |
00337337127EXPA1 |
| 2023-02-27 17:06:34 |
68 |
€28.790 |
XAMS |
00337337128EXPA1 |
| 2023-02-27 17:06:34 |
620 |
€28.790 |
XAMS |
00337337129EXPA1 |
| 2023-02-27 17:06:34 |
64 |
£25.370 |
XLON |
00337337126EXPA1 |
| 2023-02-27 17:07:03 |
885 |
£25.375 |
XLON |
00337337255EXPA1 |
| 2023-02-27 17:07:03 |
392 |
£25.375 |
XLON |
00337337257EXPA1 |
| 2023-02-27 17:07:06 |
137 |
£25.380 |
XLON |
00337337296EXPA1 |
| 2023-02-27 17:07:06 |
121 |
£25.380 |
XLON |
00337337299EXPA1 |
| 2023-02-27 17:07:06 |
371 |
£25.380 |
XLON |
00337337301EXPA1 |
| 2023-02-27 17:07:06 |
3 |
£25.380 |
XLON |
00337337302EXPA1 |
| 2023-02-27 17:07:06 |
240 |
£25.380 |
XLON |
00337337303EXPA1 |
| 2023-02-27 17:07:06 |
26 |
£25.380 |
XLON |
00337337304EXPA1 |
| 2023-02-27 17:07:34 |
4 |
€28.805 |
XAMS |
00337337381EXPA1 |
| 2023-02-27 17:07:34 |
1,531 |
€28.805 |
XAMS |
00337337383EXPA1 |
| 2023-02-27 17:08:01 |
144 |
£25.385 |
XLON |
00337337479EXPA1 |
| 2023-02-27 17:08:01 |
31 |
£25.385 |
XLON |
00337337480EXPA1 |
| 2023-02-27 17:08:01 |
838 |
£25.385 |
XLON |
00337337481EXPA1 |
| 2023-02-27 17:08:01 |
760 |
£25.385 |
XLON |
00337337482EXPA1 |
| 2023-02-27 17:08:01 |
36 |
£25.385 |
XLON |
00337337483EXPA1 |
| 2023-02-27 17:08:33 |
386 |
€28.805 |
XAMS |
00337337615EXPA1 |
| 2023-02-27 17:08:33 |
837 |
€28.805 |
XAMS |
00337337616EXPA1 |
| 2023-02-27 17:08:33 |
330 |
€28.805 |
XAMS |
00337337617EXPA1 |
| 2023-02-27 17:08:41 |
1,943 |
£25.385 |
XLON |
00337337671EXPA1 |
| 2023-02-27 17:08:55 |
969 |
€28.815 |
XAMS |
00337337780EXPA1 |
| 2023-02-27 17:08:55 |
742 |
£25.390 |
XLON |
00337337779EXPA1 |
| 2023-02-27 17:09:11 |
100 |
£25.390 |
XLON |
00337337900EXPA1 |
| 2023-02-27 17:09:11 |
796 |
£25.390 |
XLON |
00337337905EXPA1 |
| 2023-02-27 17:09:11 |
33 |
£25.390 |
XLON |
00337337907EXPA1 |
| 2023-02-27 17:09:11 |
9 |
£25.390 |
XLON |
00337337908EXPA1 |
| 2023-02-27 17:09:30 |
857 |
£25.390 |
XLON |
00337338027EXPA1 |
| 2023-02-27 17:09:30 |
49 |
£25.390 |
XLON |
00337338028EXPA1 |
| 2023-02-27 17:09:34 |
57 |
€28.815 |
XAMS |
00337338048EXPA1 |
| 2023-02-27 17:09:35 |
1,529 |
€28.815 |
XAMS |
00337338052EXPA1 |
| 2023-02-27 17:10:25 |
1 |
£25.390 |
XLON |
00337338275EXPA1 |
| 2023-02-27 17:10:25 |
121 |
£25.390 |
XLON |
00337338276EXPA1 |
| 2023-02-27 17:10:25 |
81 |
£25.390 |
XLON |
00337338277EXPA1 |
| 2023-02-27 17:10:25 |
177 |
£25.390 |
XLON |
00337338278EXPA1 |
| 2023-02-27 17:10:25 |
760 |
£25.390 |
XLON |
00337338279EXPA1 |
| 2023-02-27 17:10:25 |
838 |
£25.390 |
XLON |
00337338280EXPA1 |
| 2023-02-27 17:10:25 |
393 |
£25.390 |
XLON |
00337338281EXPA1 |
| 2023-02-27 17:10:25 |
2 |
£25.390 |
XLON |
00337338283EXPA1 |
| 2023-02-27 17:10:25 |
3 |
£25.390 |
XLON |
00337338284EXPA1 |
| 2023-02-27 17:10:35 |
419 |
€28.815 |
XAMS |
00337338301EXPA1 |
| 2023-02-27 17:10:35 |
837 |
€28.815 |
XAMS |
00337338302EXPA1 |
| 2023-02-27 17:10:35 |
212 |
€28.815 |
XAMS |
00337338303EXPA1 |
| 2023-02-27 17:11:08 |
837 |
€28.815 |
XAMS |
00337338451EXPA1 |
| 2023-02-27 17:11:08 |
935 |
€28.815 |
XAMS |
00337338453EXPA1 |
| 2023-02-27 17:11:25 |
8 |
£25.395 |
XLON |
00337338575EXPA1 |
| 2023-02-27 17:11:25 |
760 |
£25.395 |
XLON |
00337338576EXPA1 |
| 2023-02-27 17:11:25 |
838 |
£25.395 |
XLON |
00337338577EXPA1 |
| 2023-02-27 17:11:25 |
121 |
£25.395 |
XLON |
00337338578EXPA1 |
| 2023-02-27 17:11:25 |
679 |
£25.395 |
XLON |
00337338579EXPA1 |
| 2023-02-27 17:11:33 |
62 |
€28.815 |
XAMS |
00337338586EXPA1 |
| 2023-02-27 17:12:10 |
1,715 |
€28.825 |
XAMS |
00337338804EXPA1 |
| 2023-02-27 17:12:21 |
73 |
€28.820 |
XAMS |
00337338863EXPA1 |
| 2023-02-27 17:12:25 |
263 |
£25.400 |
XLON |
00337338880EXPA1 |
| 2023-02-27 17:12:25 |
838 |
£25.400 |
XLON |
00337338881EXPA1 |
| 2023-02-27 17:12:25 |
760 |
£25.400 |
XLON |
00337338882EXPA1 |
| 2023-02-27 17:12:25 |
480 |
£25.400 |
XLON |
00337338883EXPA1 |
| 2023-02-27 17:12:25 |
58 |
£25.400 |
XLON |
00337338884EXPA1 |
| 2023-02-27 17:12:52 |
865 |
€28.810 |
XAMS |
00337339131EXPA1 |
| 2023-02-27 17:12:57 |
780 |
£25.385 |
XLON |
00337339196EXPA1 |
| 2023-02-27 17:13:31 |
408 |
£25.385 |
XLON |
00337339365EXPA1 |
| 2023-02-27 17:13:38 |
59 |
€28.810 |
XAMS |
00337339389EXPA1 |
| 2023-02-27 17:13:38 |
391 |
€28.810 |
XAMS |
00337339390EXPA1 |
| 2023-02-27 17:13:38 |
931 |
€28.810 |
XAMS |
00337339391EXPA1 |
| 2023-02-27 17:13:59 |
390 |
€28.805 |
XAMS |
00337339524EXPA1 |
| 2023-02-27 17:13:59 |
429 |
£25.385 |
XLON |
00337339523EXPA1 |
| 2023-02-27 17:13:59 |
395 |
£25.385 |
XLON |
00337339525EXPA1 |
| 2023-02-27 17:13:59 |
400 |
£25.385 |
XLON |
00337339526EXPA1 |
| 2023-02-27 17:13:59 |
400 |
£25.385 |
XLON |
00337339527EXPA1 |
| 2023-02-27 17:13:59 |
300 |
£25.385 |
XLON |
00337339528EXPA1 |
| 2023-02-27 17:14:00 |
52 |
€28.805 |
XAMS |
00337339534EXPA1 |
| 2023-02-27 17:14:00 |
7 |
£25.385 |
XLON |
00337339532EXPA1 |
| 2023-02-27 17:14:23 |
630 |
€28.805 |
XAMS |
00337339658EXPA1 |
| 2023-02-27 17:14:23 |
226 |
€28.805 |
XAMS |
00337339661EXPA1 |
| 2023-02-27 17:14:23 |
407 |
£25.385 |
XLON |
00337339657EXPA1 |
| 2023-02-27 17:14:23 |
467 |
£25.385 |
XLON |
00337339659EXPA1 |
| 2023-02-27 17:15:03 |
910 |
€28.810 |
XAMS |
00337339894EXPA1 |
| 2023-02-27 17:15:03 |
752 |
£25.390 |
XLON |
00337339917EXPA1 |
| 2023-02-27 17:15:03 |
1,229 |
£25.390 |
XLON |
00337339920EXPA1 |
| 2023-02-27 17:15:13 |
240 |
£25.390 |
XLON |
00337340070EXPA1 |
| 2023-02-27 17:15:24 |
938 |
€28.805 |
XAMS |
00337340105EXPA1 |
| 2023-02-27 17:15:40 |
48 |
€28.800 |
XAMS |
00337340291EXPA1 |
| 2023-02-27 17:15:40 |
1,018 |
£25.385 |
XLON |
00337340290EXPA1 |
| 2023-02-27 17:16:01 |
1,104 |
€28.810 |
XAMS |
00337340427EXPA1 |
| 2023-02-27 17:16:12 |
869 |
£25.390 |
XLON |
00337340461EXPA1 |
| 2023-02-27 17:16:18 |
863 |
£25.385 |
XLON |
00337340525EXPA1 |
| 2023-02-27 17:16:45 |
1,631 |
€28.820 |
XAMS |
00337340639EXPA1 |
| 2023-02-27 17:16:45 |
417 |
€28.820 |
XAMS |
00337340640EXPA1 |
| 2023-02-27 17:16:58 |
400 |
£25.400 |
XLON |
00337340672EXPA1 |
| 2023-02-27 17:16:58 |
1,953 |
£25.400 |
XLON |
00337340673EXPA1 |
| 2023-02-27 17:17:23 |
530 |
£25.410 |
XLON |
00337340858EXPA1 |
| 2023-02-27 17:17:29 |
351 |
£25.410 |
XLON |
00337340884EXPA1 |
| 2023-02-27 17:17:34 |
452 |
€28.840 |
XAMS |
00337340894EXPA1 |
| 2023-02-27 17:17:34 |
837 |
€28.840 |
XAMS |
00337340895EXPA1 |
| 2023-02-27 17:17:34 |
358 |
€28.840 |
XAMS |
00337340896EXPA1 |
| 2023-02-27 17:18:24 |
96 |
£25.410 |
XLON |
00337341161EXPA1 |
| 2023-02-27 17:18:24 |
121 |
£25.410 |
XLON |
00337341162EXPA1 |
| 2023-02-27 17:18:24 |
838 |
£25.410 |
XLON |
00337341163EXPA1 |
| 2023-02-27 17:18:24 |
667 |
£25.410 |
XLON |
00337341165EXPA1 |
| 2023-02-27 17:18:24 |
34 |
£25.410 |
XLON |
00337341166EXPA1 |
| 2023-02-27 17:18:24 |
35 |
£25.410 |
XLON |
00337341170EXPA1 |
| 2023-02-27 17:18:24 |
341 |
£25.410 |
XLON |
00337341172EXPA1 |
| 2023-02-27 17:18:24 |
622 |
£25.410 |
XLON |
00337341173EXPA1 |
| 2023-02-27 17:18:26 |
757 |
€28.840 |
XAMS |
00337341175EXPA1 |
| 2023-02-27 17:18:26 |
1,009 |
€28.840 |
XAMS |
00337341176EXPA1 |
| 2023-02-27 17:18:26 |
418 |
€28.840 |
XAMS |
00337341177EXPA1 |
| 2023-02-27 17:18:26 |
16 |
€28.840 |
XAMS |
00337341178EXPA1 |
| 2023-02-27 17:19:20 |
103 |
€28.845 |
XAMS |
00337341377EXPA1 |
| 2023-02-27 17:19:20 |
884 |
€28.845 |
XAMS |
00337341378EXPA1 |
| 2023-02-27 17:19:20 |
421 |
€28.845 |
XAMS |
00337341379EXPA1 |
| 2023-02-27 17:19:20 |
200 |
€28.845 |
XAMS |
00337341380EXPA1 |
| 2023-02-27 17:19:20 |
340 |
€28.845 |
XAMS |
00337341381EXPA1 |
| 2023-02-27 17:19:21 |
470 |
£25.415 |
XLON |
00337341388EXPA1 |
| 2023-02-27 17:19:21 |
167 |
£25.415 |
XLON |
00337341389EXPA1 |
| 2023-02-27 17:19:21 |
838 |
£25.415 |
XLON |
00337341390EXPA1 |
| 2023-02-27 17:19:21 |
805 |
£25.415 |
XLON |
00337341391EXPA1 |
| 2023-02-27 17:19:26 |
79 |
€28.845 |
XAMS |
00337341407EXPA1 |
| 2023-02-27 17:19:31 |
249 |
€28.840 |
XAMS |
00337341450EXPA1 |
| 2023-02-27 17:19:31 |
686 |
£25.410 |
XLON |
00337341448EXPA1 |
| 2023-02-27 17:19:34 |
80 |
£25.410 |
XLON |
00337341496EXPA1 |
| 2023-02-27 17:19:38 |
129 |
€28.840 |
XAMS |
00337341511EXPA1 |
| 2023-02-27 17:19:38 |
72 |
€28.840 |
XAMS |
00337341512EXPA1 |
| 2023-02-27 17:19:39 |
107 |
£25.410 |
XLON |
00337341516EXPA1 |
| 2023-02-27 17:19:41 |
58 |
€28.840 |
XAMS |
00337341534EXPA1 |