Transaction in Own Shares
28 February 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 28 February 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 28/02/2023 |
1,013,030 |
£25.635 |
£25.290 |
£25.378 |
LSE |
GBP |
| 28/02/2023 |
24,515 |
£25.375 |
£25.305 |
£25.350 |
Chi-X (CXE) |
GBP |
| 28/02/2023 |
137,455 |
£25.635 |
£25.290 |
£25.414 |
BATS (BXE) |
GBP |
| 28/02/2023 |
751,520 |
€29.100 |
€28.855 |
€28.937 |
XAMS |
EUR |
| 28/02/2023 |
135,041 |
€29.105 |
€28.855 |
€28.955 |
CBOE DXE |
EUR |
| 28/02/2023 |
23,439 |
€29.095 |
€28.860 |
€28.955 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-02-28 09:00:35 |
713 |
£25.485 |
BATE |
00337350695EXPA1 |
| 2023-02-28 09:00:43 |
980 |
£25.495 |
XLON |
00337350720EXPA1 |
| 2023-02-28 09:00:43 |
317 |
£25.495 |
XLON |
00337350721EXPA1 |
| 2023-02-28 09:01:07 |
21 |
£25.495 |
BATE |
00337350862EXPA1 |
| 2023-02-28 09:01:07 |
54 |
£25.495 |
BATE |
00337350863EXPA1 |
| 2023-02-28 09:01:07 |
18 |
£25.495 |
BATE |
00337350864EXPA1 |
| 2023-02-28 09:01:07 |
40 |
£25.495 |
BATE |
00337350865EXPA1 |
| 2023-02-28 09:01:07 |
200 |
£25.495 |
BATE |
00337350866EXPA1 |
| 2023-02-28 09:01:07 |
261 |
£25.485 |
XLON |
00337350867EXPA1 |
| 2023-02-28 09:01:38 |
1,038 |
£25.530 |
XLON |
00337351059EXPA1 |
| 2023-02-28 09:02:01 |
310 |
£25.520 |
XLON |
00337351131EXPA1 |
| 2023-02-28 09:02:01 |
141 |
£25.520 |
XLON |
00337351132EXPA1 |
| 2023-02-28 09:02:01 |
40 |
£25.520 |
XLON |
00337351134EXPA1 |
| 2023-02-28 09:02:05 |
2 |
£25.515 |
BATE |
00337351183EXPA1 |
| 2023-02-28 09:02:05 |
370 |
£25.515 |
BATE |
00337351185EXPA1 |
| 2023-02-28 09:02:24 |
655 |
£25.480 |
BATE |
00337351287EXPA1 |
| 2023-02-28 09:02:49 |
61 |
£25.505 |
XLON |
00337351387EXPA1 |
| 2023-02-28 09:02:49 |
180 |
£25.505 |
XLON |
00337351388EXPA1 |
| 2023-02-28 09:02:49 |
20 |
£25.505 |
XLON |
00337351389EXPA1 |
| 2023-02-28 09:02:52 |
463 |
£25.505 |
XLON |
00337351422EXPA1 |
| 2023-02-28 09:02:58 |
830 |
£25.505 |
XLON |
00337351430EXPA1 |
| 2023-02-28 09:03:05 |
360 |
£25.495 |
BATE |
00337351482EXPA1 |
| 2023-02-28 09:03:51 |
165 |
€28.970 |
XAMS |
00337351754EXPA1 |
| 2023-02-28 09:03:57 |
489 |
€28.965 |
CEUX |
00337351816EXPA1 |
| 2023-02-28 09:03:57 |
1,026 |
£25.510 |
XLON |
00337351817EXPA1 |
| 2023-02-28 09:04:13 |
2,000 |
€28.980 |
XAMS |
00337351894EXPA1 |
| 2023-02-28 09:04:13 |
85 |
€28.980 |
XAMS |
00337351895EXPA1 |
| 2023-02-28 09:04:32 |
1,022 |
£25.540 |
BATE |
00337352002EXPA1 |
| 2023-02-28 09:04:32 |
1,460 |
€28.995 |
XAMS |
00337352001EXPA1 |
| 2023-02-28 09:04:54 |
424 |
€29.020 |
CEUX |
00337352054EXPA1 |
| 2023-02-28 09:04:54 |
223 |
€29.020 |
CEUX |
00337352055EXPA1 |
| 2023-02-28 09:04:54 |
1,500 |
£25.560 |
XLON |
00337352056EXPA1 |
| 2023-02-28 09:04:54 |
138 |
£25.560 |
XLON |
00337352058EXPA1 |
| 2023-02-28 09:05:00 |
39 |
€29.020 |
XAMS |
00337352065EXPA1 |
| 2023-02-28 09:05:23 |
500 |
€29.040 |
XAMS |
00337352206EXPA1 |
| 2023-02-28 09:05:23 |
500 |
€29.040 |
XAMS |
00337352207EXPA1 |
| 2023-02-28 09:05:23 |
68 |
€29.040 |
XAMS |
00337352209EXPA1 |
| 2023-02-28 09:05:23 |
354 |
€29.040 |
XAMS |
00337352210EXPA1 |
| 2023-02-28 09:05:23 |
89 |
€29.040 |
XAMS |
00337352211EXPA1 |
| 2023-02-28 09:05:26 |
609 |
€29.035 |
CEUX |
00337352230EXPA1 |
| 2023-02-28 09:05:26 |
348 |
€29.035 |
CEUX |
00337352231EXPA1 |
| 2023-02-28 09:05:35 |
692 |
€29.025 |
TQEX |
00337352288EXPA1 |
| 2023-02-28 09:05:35 |
972 |
£25.565 |
XLON |
00337352280EXPA1 |
| 2023-02-28 09:05:35 |
480 |
£25.565 |
XLON |
00337352283EXPA1 |
| 2023-02-28 09:05:55 |
1,147 |
€29.035 |
XAMS |
00337352343EXPA1 |
| 2023-02-28 09:05:56 |
1,193 |
£25.580 |
BATE |
00337352348EXPA1 |
| 2023-02-28 09:05:56 |
214 |
€29.030 |
CEUX |
00337352345EXPA1 |
| 2023-02-28 09:06:03 |
211 |
£25.565 |
XLON |
00337352373EXPA1 |
| 2023-02-28 09:06:03 |
591 |
£25.565 |
XLON |
00337352374EXPA1 |
| 2023-02-28 09:06:18 |
500 |
€29.015 |
CEUX |
00337352469EXPA1 |
| 2023-02-28 09:06:19 |
387 |
€29.020 |
XAMS |
00337352471EXPA1 |
| 2023-02-28 09:06:19 |
500 |
€29.020 |
XAMS |
00337352472EXPA1 |
| 2023-02-28 09:06:19 |
272 |
€29.020 |
XAMS |
00337352473EXPA1 |
| 2023-02-28 09:06:19 |
133 |
€29.020 |
XAMS |
00337352474EXPA1 |
| 2023-02-28 09:06:28 |
583 |
£25.565 |
BATE |
00337352507EXPA1 |
| 2023-02-28 09:06:28 |
455 |
£25.565 |
XLON |
00337352504EXPA1 |
| 2023-02-28 09:06:28 |
217 |
£25.565 |
XLON |
00337352505EXPA1 |
| 2023-02-28 09:06:28 |
112 |
£25.565 |
XLON |
00337352506EXPA1 |
| 2023-02-28 09:06:46 |
500 |
€29.035 |
XAMS |
00337352557EXPA1 |
| 2023-02-28 09:06:46 |
196 |
€29.035 |
XAMS |
00337352558EXPA1 |
| 2023-02-28 09:06:46 |
354 |
€29.035 |
XAMS |
00337352559EXPA1 |
| 2023-02-28 09:06:46 |
193 |
€29.035 |
XAMS |
00337352560EXPA1 |
| 2023-02-28 09:06:58 |
757 |
€29.040 |
CEUX |
00337352588EXPA1 |
| 2023-02-28 09:07:05 |
118 |
£25.595 |
XLON |
00337352597EXPA1 |
| 2023-02-28 09:07:05 |
186 |
£25.595 |
XLON |
00337352598EXPA1 |
| 2023-02-28 09:07:08 |
173 |
£25.600 |
XLON |
00337352605EXPA1 |
| 2023-02-28 09:07:08 |
916 |
£25.600 |
XLON |
00337352606EXPA1 |
| 2023-02-28 09:07:08 |
171 |
£25.600 |
XLON |
00337352607EXPA1 |
| 2023-02-28 09:07:12 |
313 |
€29.040 |
XAMS |
00337352624EXPA1 |
| 2023-02-28 09:07:12 |
206 |
€29.040 |
XAMS |
00337352625EXPA1 |
| 2023-02-28 09:07:12 |
500 |
€29.040 |
XAMS |
00337352626EXPA1 |
| 2023-02-28 09:07:12 |
90 |
€29.040 |
XAMS |
00337352627EXPA1 |
| 2023-02-28 09:07:12 |
500 |
€29.040 |
XAMS |
00337352628EXPA1 |
| 2023-02-28 09:07:12 |
172 |
€29.040 |
XAMS |
00337352629EXPA1 |
| 2023-02-28 09:07:22 |
65 |
£25.585 |
BATE |
00337352654EXPA1 |
| 2023-02-28 09:07:22 |
247 |
£25.585 |
BATE |
00337352655EXPA1 |
| 2023-02-28 09:07:22 |
136 |
£25.585 |
BATE |
00337352656EXPA1 |
| 2023-02-28 09:07:22 |
275 |
€29.030 |
CEUX |
00337352657EXPA1 |
| 2023-02-28 09:07:42 |
1,744 |
€29.040 |
XAMS |
00337352708EXPA1 |
| 2023-02-28 09:07:53 |
489 |
£25.585 |
BATE |
00337352746EXPA1 |
| 2023-02-28 09:07:53 |
484 |
€29.030 |
CEUX |
00337352744EXPA1 |
| 2023-02-28 09:07:53 |
820 |
£25.585 |
XLON |
00337352745EXPA1 |
| 2023-02-28 09:08:16 |
166 |
€29.040 |
CEUX |
00337352800EXPA1 |
| 2023-02-28 09:08:22 |
487 |
£25.575 |
BATE |
00337352806EXPA1 |
| 2023-02-28 09:08:22 |
1,636 |
£25.580 |
XLON |
00337352805EXPA1 |
| 2023-02-28 09:08:40 |
156 |
€29.045 |
XAMS |
00337352846EXPA1 |
| 2023-02-28 09:08:51 |
161 |
€29.045 |
CEUX |
00337352875EXPA1 |
| 2023-02-28 09:08:59 |
405 |
€29.050 |
XAMS |
00337352892EXPA1 |
| 2023-02-28 09:09:14 |
119 |
£25.580 |
XLON |
00337352990EXPA1 |
| 2023-02-28 09:09:14 |
1,428 |
£25.580 |
XLON |
00337352991EXPA1 |
| 2023-02-28 09:09:24 |
101 |
£25.580 |
BATE |
00337353014EXPA1 |
| 2023-02-28 09:09:24 |
375 |
£25.580 |
BATE |
00337353015EXPA1 |
| 2023-02-28 09:09:32 |
2,183 |
€29.035 |
XAMS |
00337353033EXPA1 |
| 2023-02-28 09:09:51 |
942 |
€29.050 |
CEUX |
00337353075EXPA1 |
| 2023-02-28 09:10:06 |
387 |
£25.595 |
XLON |
00337353123EXPA1 |
| 2023-02-28 09:10:22 |
168 |
£25.600 |
XLON |
00337353167EXPA1 |
| 2023-02-28 09:10:24 |
277 |
€29.050 |
CEUX |
00337353173EXPA1 |
| 2023-02-28 09:10:30 |
500 |
€29.045 |
XAMS |
00337353196EXPA1 |
| 2023-02-28 09:10:30 |
1,131 |
€29.045 |
XAMS |
00337353197EXPA1 |
| 2023-02-28 09:10:41 |
492 |
£25.580 |
BATE |
00337353238EXPA1 |
| 2023-02-28 09:10:54 |
315 |
€29.045 |
CEUX |
00337353305EXPA1 |
| 2023-02-28 09:10:56 |
267 |
€29.040 |
XAMS |
00337353310EXPA1 |
| 2023-02-28 09:10:56 |
240 |
€29.040 |
XAMS |
00337353311EXPA1 |
| 2023-02-28 09:10:56 |
86 |
£25.590 |
XLON |
00337353308EXPA1 |
| 2023-02-28 09:10:56 |
216 |
£25.590 |
XLON |
00337353309EXPA1 |
| 2023-02-28 09:11:17 |
420 |
£25.590 |
XLON |
00337353360EXPA1 |
| 2023-02-28 09:11:17 |
229 |
£25.590 |
XLON |
00337353361EXPA1 |
| 2023-02-28 09:11:39 |
500 |
€29.055 |
XAMS |
00337353413EXPA1 |
| 2023-02-28 09:11:39 |
424 |
€29.055 |
XAMS |
00337353414EXPA1 |
| 2023-02-28 09:11:39 |
402 |
€29.055 |
XAMS |
00337353415EXPA1 |
| 2023-02-28 09:11:43 |
838 |
€29.055 |
XAMS |
00337353419EXPA1 |
| 2023-02-28 09:11:53 |
37 |
£25.610 |
XLON |
00337353437EXPA1 |
| 2023-02-28 09:11:53 |
1,160 |
£25.610 |
XLON |
00337353438EXPA1 |
| 2023-02-28 09:11:53 |
37 |
£25.610 |
XLON |
00337353439EXPA1 |
| 2023-02-28 09:12:11 |
339 |
£25.610 |
BATE |
00337353485EXPA1 |
| 2023-02-28 09:12:11 |
246 |
£25.610 |
BATE |
00337353487EXPA1 |
| 2023-02-28 09:12:18 |
1,059 |
€29.060 |
XAMS |
00337353508EXPA1 |
| 2023-02-28 09:12:40 |
30 |
£25.610 |
BATE |
00337353551EXPA1 |
| 2023-02-28 09:12:40 |
160 |
£25.610 |
BATE |
00337353552EXPA1 |
| 2023-02-28 09:12:40 |
996 |
€29.070 |
XAMS |
00337353553EXPA1 |
| 2023-02-28 09:12:40 |
266 |
£25.610 |
XLON |
00337353548EXPA1 |
| 2023-02-28 09:12:40 |
96 |
£25.610 |
XLON |
00337353549EXPA1 |
| 2023-02-28 09:12:40 |
250 |
£25.610 |
XLON |
00337353550EXPA1 |
| 2023-02-28 09:13:00 |
1,132 |
€29.075 |
CEUX |
00337353587EXPA1 |
| 2023-02-28 09:13:00 |
104 |
€29.075 |
XAMS |
00337353588EXPA1 |
| 2023-02-28 09:13:19 |
516 |
£25.615 |
XLON |
00337353633EXPA1 |
| 2023-02-28 09:13:46 |
422 |
€29.085 |
XAMS |
00337353682EXPA1 |
| 2023-02-28 09:13:46 |
402 |
€29.085 |
XAMS |
00337353683EXPA1 |
| 2023-02-28 09:13:46 |
500 |
€29.085 |
XAMS |
00337353684EXPA1 |
| 2023-02-28 09:13:46 |
256 |
€29.085 |
XAMS |
00337353685EXPA1 |
| 2023-02-28 09:13:59 |
1,366 |
£25.630 |
XLON |
00337353703EXPA1 |
| 2023-02-28 09:14:10 |
447 |
€29.095 |
XAMS |
00337353718EXPA1 |
| 2023-02-28 09:14:11 |
937 |
€29.095 |
TQEX |
00337353722EXPA1 |
| 2023-02-28 09:14:11 |
500 |
€29.100 |
XAMS |
00337353720EXPA1 |
| 2023-02-28 09:14:11 |
656 |
€29.100 |
XAMS |
00337353721EXPA1 |
| 2023-02-28 09:14:37 |
321 |
€29.095 |
XAMS |
00337353758EXPA1 |
| 2023-02-28 09:14:37 |
769 |
€29.095 |
XAMS |
00337353759EXPA1 |
| 2023-02-28 09:14:54 |
1,207 |
£25.635 |
XLON |
00337353804EXPA1 |
| 2023-02-28 09:14:57 |
848 |
€29.105 |
CEUX |
00337353816EXPA1 |
| 2023-02-28 09:14:58 |
348 |
€29.105 |
CEUX |
00337353819EXPA1 |
| 2023-02-28 09:15:03 |
1,041 |
£25.635 |
BATE |
00337353838EXPA1 |
| 2023-02-28 09:15:13 |
1,003 |
€29.080 |
XAMS |
00337353864EXPA1 |
| 2023-02-28 09:15:29 |
38 |
€29.065 |
XAMS |
00337353906EXPA1 |
| 2023-02-28 09:15:39 |
647 |
£25.605 |
XLON |
00337353930EXPA1 |
| 2023-02-28 09:16:10 |
1,630 |
€29.075 |
XAMS |
00337354032EXPA1 |
| 2023-02-28 09:16:10 |
64 |
€29.075 |
XAMS |
00337354033EXPA1 |
| 2023-02-28 09:16:13 |
633 |
£25.615 |
XLON |
00337354042EXPA1 |
| 2023-02-28 09:16:18 |
427 |
£25.615 |
BATE |
00337354049EXPA1 |
| 2023-02-28 09:16:42 |
728 |
€29.075 |
CEUX |
00337354114EXPA1 |
| 2023-02-28 09:16:42 |
916 |
€29.075 |
XAMS |
00337354115EXPA1 |
| 2023-02-28 09:16:42 |
619 |
£25.615 |
XLON |
00337354105EXPA1 |
| 2023-02-28 09:16:42 |
54 |
£25.615 |
XLON |
00337354106EXPA1 |
| 2023-02-28 09:17:04 |
208 |
€29.065 |
CEUX |
00337354161EXPA1 |
| 2023-02-28 09:17:05 |
432 |
£25.605 |
BATE |
00337354180EXPA1 |
| 2023-02-28 09:17:05 |
457 |
£25.605 |
XLON |
00337354178EXPA1 |
| 2023-02-28 09:17:05 |
180 |
£25.605 |
XLON |
00337354179EXPA1 |
| 2023-02-28 09:17:13 |
635 |
€29.055 |
XAMS |
00337354236EXPA1 |
| 2023-02-28 09:17:13 |
232 |
€29.055 |
XAMS |
00337354237EXPA1 |
| 2023-02-28 09:17:50 |
645 |
£25.575 |
XLON |
00337354309EXPA1 |
| 2023-02-28 09:18:00 |
259 |
€29.035 |
CEUX |
00337354343EXPA1 |
| 2023-02-28 09:18:08 |
500 |
€29.035 |
XAMS |
00337354395EXPA1 |
| 2023-02-28 09:18:08 |
530 |
€29.035 |
XAMS |
00337354396EXPA1 |
| 2023-02-28 09:18:08 |
267 |
€29.035 |
XAMS |
00337354397EXPA1 |
| 2023-02-28 09:18:09 |
406 |
£25.565 |
BATE |
00337354405EXPA1 |
| 2023-02-28 09:18:21 |
584 |
£25.565 |
XLON |
00337354440EXPA1 |
| 2023-02-28 09:18:32 |
63 |
£25.565 |
XLON |
00337354516EXPA1 |
| 2023-02-28 09:18:35 |
466 |
€29.020 |
CEUX |
00337354524EXPA1 |
| 2023-02-28 09:18:35 |
432 |
€29.020 |
XAMS |
00337354525EXPA1 |
| 2023-02-28 09:19:01 |
131 |
£25.565 |
XLON |
00337354589EXPA1 |
| 2023-02-28 09:19:05 |
595 |
£25.570 |
XLON |
00337354625EXPA1 |
| 2023-02-28 09:19:05 |
432 |
£25.570 |
XLON |
00337354626EXPA1 |
| 2023-02-28 09:19:05 |
147 |
£25.570 |
XLON |
00337354627EXPA1 |
| 2023-02-28 09:19:09 |
458 |
£25.565 |
BATE |
00337354632EXPA1 |
| 2023-02-28 09:19:12 |
500 |
€29.020 |
XAMS |
00337354643EXPA1 |
| 2023-02-28 09:19:12 |
530 |
€29.020 |
XAMS |
00337354644EXPA1 |
| 2023-02-28 09:19:12 |
503 |
€29.020 |
XAMS |
00337354645EXPA1 |
| 2023-02-28 09:19:12 |
235 |
€29.020 |
XAMS |
00337354646EXPA1 |
| 2023-02-28 09:19:46 |
467 |
€29.030 |
CEUX |
00337354707EXPA1 |
| 2023-02-28 09:19:46 |
872 |
€29.030 |
XAMS |
00337354709EXPA1 |
| 2023-02-28 09:19:46 |
285 |
£25.575 |
XLON |
00337354706EXPA1 |
| 2023-02-28 09:19:46 |
395 |
£25.575 |
XLON |
00337354708EXPA1 |
| 2023-02-28 09:20:30 |
149 |
£25.580 |
XLON |
00337354879EXPA1 |
| 2023-02-28 09:20:30 |
1,110 |
£25.580 |
XLON |
00337354880EXPA1 |
| 2023-02-28 09:20:33 |
199 |
£25.575 |
BATE |
00337354889EXPA1 |
| 2023-02-28 09:20:40 |
500 |
€29.030 |
XAMS |
00337354936EXPA1 |
| 2023-02-28 09:20:40 |
714 |
€29.030 |
XAMS |
00337354937EXPA1 |
| 2023-02-28 09:21:30 |
589 |
£25.575 |
XLON |
00337355078EXPA1 |
| 2023-02-28 09:21:30 |
460 |
£25.575 |
XLON |
00337355079EXPA1 |
| 2023-02-28 09:21:30 |
156 |
£25.575 |
XLON |
00337355080EXPA1 |
| 2023-02-28 09:21:46 |
300 |
€29.040 |
XAMS |
00337355123EXPA1 |
| 2023-02-28 09:21:46 |
802 |
€29.040 |
XAMS |
00337355124EXPA1 |
| 2023-02-28 09:21:46 |
500 |
€29.040 |
XAMS |
00337355125EXPA1 |
| 2023-02-28 09:21:46 |
252 |
€29.040 |
XAMS |
00337355126EXPA1 |
| 2023-02-28 09:22:00 |
764 |
€29.040 |
CEUX |
00337355148EXPA1 |
| 2023-02-28 09:22:00 |
187 |
€29.040 |
CEUX |
00337355149EXPA1 |
| 2023-02-28 09:22:00 |
138 |
€29.040 |
CEUX |
00337355150EXPA1 |
| 2023-02-28 09:22:08 |
546 |
£25.580 |
BATE |
00337355185EXPA1 |
| 2023-02-28 09:22:08 |
606 |
£25.580 |
XLON |
00337355184EXPA1 |
| 2023-02-28 09:22:12 |
454 |
£25.580 |
BATE |
00337355193EXPA1 |
| 2023-02-28 09:22:19 |
586 |
€29.020 |
TQEX |
00337355213EXPA1 |
| 2023-02-28 09:22:23 |
728 |
€29.000 |
XAMS |
00337355218EXPA1 |
| 2023-02-28 09:22:57 |
763 |
€29.000 |
XAMS |
00337355315EXPA1 |
| 2023-02-28 09:22:57 |
611 |
£25.545 |
XLON |
00337355314EXPA1 |
| 2023-02-28 09:23:29 |
381 |
£25.555 |
XLON |
00337355439EXPA1 |
| 2023-02-28 09:23:29 |
239 |
£25.555 |
XLON |
00337355440EXPA1 |
| 2023-02-28 09:23:29 |
267 |
£25.555 |
XLON |
00337355441EXPA1 |
| 2023-02-28 09:23:29 |
55 |
£25.555 |
XLON |
00337355442EXPA1 |
| 2023-02-28 09:23:33 |
727 |
€29.005 |
XAMS |
00337355478EXPA1 |
| 2023-02-28 09:23:37 |
42 |
£25.545 |
BATE |
00337355482EXPA1 |
| 2023-02-28 09:23:41 |
393 |
£25.545 |
BATE |
00337355502EXPA1 |
| 2023-02-28 09:24:08 |
587 |
€28.985 |
CEUX |
00337355576EXPA1 |
| 2023-02-28 09:24:08 |
680 |
€28.985 |
XAMS |
00337355577EXPA1 |
| 2023-02-28 09:24:08 |
65 |
€28.985 |
XAMS |
00337355578EXPA1 |
| 2023-02-28 09:24:09 |
736 |
£25.530 |
XLON |
00337355579EXPA1 |
| 2023-02-28 09:24:26 |
152 |
£25.530 |
XLON |
00337355725EXPA1 |
| 2023-02-28 09:24:29 |
4 |
£25.530 |
BATE |
00337355738EXPA1 |
| 2023-02-28 09:24:29 |
399 |
£25.530 |
BATE |
00337355740EXPA1 |
| 2023-02-28 09:24:35 |
141 |
€28.985 |
CEUX |
00337355757EXPA1 |
| 2023-02-28 09:24:35 |
307 |
€28.985 |
CEUX |
00337355758EXPA1 |
| 2023-02-28 09:24:44 |
908 |
€28.985 |
XAMS |
00337355831EXPA1 |
| 2023-02-28 09:24:45 |
232 |
€28.985 |
XAMS |
00337355834EXPA1 |
| 2023-02-28 09:24:56 |
156 |
£25.525 |
BATE |
00337355897EXPA1 |
| 2023-02-28 09:24:56 |
653 |
£25.530 |
XLON |
00337355896EXPA1 |
| 2023-02-28 09:25:21 |
4 |
€28.975 |
XAMS |
00337355950EXPA1 |
| 2023-02-28 09:25:21 |
369 |
€28.975 |
XAMS |
00337355951EXPA1 |
| 2023-02-28 09:25:21 |
578 |
£25.530 |
XLON |
00337355949EXPA1 |
| 2023-02-28 09:25:59 |
1,018 |
€28.970 |
XAMS |
00337356126EXPA1 |
| 2023-02-28 09:26:08 |
471 |
£25.530 |
XLON |
00337356146EXPA1 |
| 2023-02-28 09:26:09 |
152 |
£25.530 |
XLON |
00337356147EXPA1 |
| 2023-02-28 09:26:09 |
488 |
£25.530 |
XLON |
00337356148EXPA1 |
| 2023-02-28 09:26:51 |
100 |
€29.000 |
XAMS |
00337356283EXPA1 |
| 2023-02-28 09:26:51 |
1,435 |
€29.000 |
XAMS |
00337356284EXPA1 |
| 2023-02-28 09:27:15 |
1,139 |
£25.555 |
XLON |
00337356342EXPA1 |
| 2023-02-28 09:27:35 |
764 |
€29.020 |
CEUX |
00337356447EXPA1 |
| 2023-02-28 09:27:35 |
288 |
€29.020 |
CEUX |
00337356448EXPA1 |
| 2023-02-28 09:27:41 |
177 |
£25.560 |
BATE |
00337356475EXPA1 |
| 2023-02-28 09:27:41 |
30 |
£25.560 |
BATE |
00337356476EXPA1 |
| 2023-02-28 09:27:41 |
360 |
£25.560 |
BATE |
00337356477EXPA1 |
| 2023-02-28 09:27:41 |
552 |
£25.560 |
BATE |
00337356478EXPA1 |
| 2023-02-28 09:27:41 |
553 |
€29.010 |
XAMS |
00337356479EXPA1 |
| 2023-02-28 09:27:41 |
57 |
€29.010 |
XAMS |
00337356480EXPA1 |
| 2023-02-28 09:27:41 |
552 |
£25.560 |
XLON |
00337356473EXPA1 |
| 2023-02-28 09:27:41 |
12 |
£25.560 |
XLON |
00337356474EXPA1 |
| 2023-02-28 09:28:18 |
500 |
€29.005 |
XAMS |
00337356581EXPA1 |
| 2023-02-28 09:28:18 |
488 |
€29.005 |
XAMS |
00337356582EXPA1 |
| 2023-02-28 09:28:26 |
180 |
£25.545 |
BATE |
00337356616EXPA1 |
| 2023-02-28 09:28:26 |
567 |
£25.550 |
XLON |
00337356615EXPA1 |
| 2023-02-28 09:28:56 |
223 |
£25.530 |
BATE |
00337356733EXPA1 |
| 2023-02-28 09:28:56 |
300 |
€28.980 |
XAMS |
00337356734EXPA1 |
| 2023-02-28 09:28:56 |
538 |
£25.535 |
XLON |
00337356732EXPA1 |
| 2023-02-28 09:29:19 |
500 |
€28.960 |
XAMS |
00337356810EXPA1 |
| 2023-02-28 09:29:19 |
343 |
€28.960 |
XAMS |
00337356811EXPA1 |
| 2023-02-28 09:29:22 |
88 |
€28.960 |
XAMS |
00337356813EXPA1 |
| 2023-02-28 09:29:40 |
317 |
£25.520 |
XLON |
00337356895EXPA1 |
| 2023-02-28 09:29:52 |
330 |
€28.970 |
XAMS |
00337356985EXPA1 |
| 2023-02-28 09:29:52 |
833 |
£25.520 |
XLON |
00337356984EXPA1 |
| 2023-02-28 09:30:18 |
530 |
£25.505 |
BATE |
00337357083EXPA1 |
| 2023-02-28 09:30:18 |
547 |
£25.505 |
XLON |
00337357082EXPA1 |
| 2023-02-28 09:30:26 |
500 |
€28.965 |
XAMS |
00337357140EXPA1 |
| 2023-02-28 09:30:30 |
500 |
€28.965 |
XAMS |
00337357171EXPA1 |
| 2023-02-28 09:30:30 |
302 |
€28.965 |
XAMS |
00337357172EXPA1 |
| 2023-02-28 09:30:38 |
1,073 |
€28.960 |
CEUX |
00337357191EXPA1 |
| 2023-02-28 09:31:07 |
768 |
€28.955 |
XAMS |
00337357255EXPA1 |
| 2023-02-28 09:31:07 |
584 |
£25.500 |
XLON |
00337357256EXPA1 |
| 2023-02-28 09:31:20 |
353 |
£25.495 |
BATE |
00337357271EXPA1 |
| 2023-02-28 09:31:40 |
1,119 |
£25.495 |
XLON |
00337357316EXPA1 |
| 2023-02-28 09:31:51 |
415 |
€28.945 |
CEUX |
00337357333EXPA1 |
| 2023-02-28 09:31:51 |
746 |
€28.945 |
XAMS |
00337357334EXPA1 |
| 2023-02-28 09:32:00 |
18 |
€28.935 |
TQEX |
00337357357EXPA1 |
| 2023-02-28 09:32:00 |
1 |
€28.935 |
TQEX |
00337357358EXPA1 |
| 2023-02-28 09:32:01 |
635 |
€28.935 |
TQEX |
00337357360EXPA1 |
| 2023-02-28 09:32:19 |
544 |
£25.480 |
XLON |
00337357414EXPA1 |
| 2023-02-28 09:32:23 |
397 |
£25.480 |
BATE |
00337357419EXPA1 |
| 2023-02-28 09:32:24 |
485 |
€28.935 |
XAMS |
00337357429EXPA1 |
| 2023-02-28 09:32:24 |
719 |
€28.935 |
XAMS |
00337357430EXPA1 |
| 2023-02-28 09:33:13 |
450 |
£25.490 |
XLON |
00337357677EXPA1 |
| 2023-02-28 09:33:13 |
15 |
£25.490 |
XLON |
00337357678EXPA1 |
| 2023-02-28 09:33:13 |
398 |
£25.490 |
XLON |
00337357679EXPA1 |
| 2023-02-28 09:33:13 |
296 |
£25.490 |
XLON |
00337357680EXPA1 |
| 2023-02-28 09:33:18 |
362 |
£25.485 |
BATE |
00337357691EXPA1 |
| 2023-02-28 09:33:23 |
500 |
€28.940 |
XAMS |
00337357703EXPA1 |
| 2023-02-28 09:33:23 |
550 |
€28.940 |
XAMS |
00337357704EXPA1 |
| 2023-02-28 09:33:23 |
34 |
€28.940 |
XAMS |
00337357705EXPA1 |
| 2023-02-28 09:33:57 |
1,576 |
€28.960 |
XAMS |
00337357778EXPA1 |
| 2023-02-28 09:34:15 |
644 |
£25.510 |
XLON |
00337357872EXPA1 |
| 2023-02-28 09:34:15 |
493 |
£25.510 |
XLON |
00337357873EXPA1 |
| 2023-02-28 09:34:21 |
16 |
€28.965 |
CEUX |
00337357907EXPA1 |
| 2023-02-28 09:34:21 |
1,013 |
€28.965 |
CEUX |
00337357908EXPA1 |
| 2023-02-28 09:34:41 |
467 |
€28.960 |
XAMS |
00337357955EXPA1 |
| 2023-02-28 09:34:56 |
273 |
€28.960 |
XAMS |
00337357997EXPA1 |
| 2023-02-28 09:35:04 |
386 |
£25.505 |
BATE |
00337358028EXPA1 |
| 2023-02-28 09:35:04 |
168 |
€28.955 |
CEUX |
00337358026EXPA1 |
| 2023-02-28 09:35:04 |
48 |
€28.955 |
CEUX |
00337358027EXPA1 |
| 2023-02-28 09:35:04 |
581 |
£25.505 |
XLON |
00337358025EXPA1 |
| 2023-02-28 09:35:40 |
503 |
€28.965 |
XAMS |
00337358163EXPA1 |
| 2023-02-28 09:35:40 |
850 |
€28.965 |
XAMS |
00337358164EXPA1 |
| 2023-02-28 09:35:40 |
112 |
€28.965 |
XAMS |
00337358165EXPA1 |
| 2023-02-28 09:35:41 |
808 |
£25.510 |
XLON |
00337358167EXPA1 |
| 2023-02-28 09:36:23 |
549 |
£25.510 |
BATE |
00337358276EXPA1 |
| 2023-02-28 09:36:23 |
280 |
£25.510 |
XLON |
00337358275EXPA1 |
| 2023-02-28 09:36:26 |
500 |
€28.970 |
XAMS |
00337358277EXPA1 |
| 2023-02-28 09:36:26 |
577 |
€28.970 |
XAMS |
00337358278EXPA1 |
| 2023-02-28 09:37:07 |
141 |
£25.505 |
BATE |
00337358374EXPA1 |
| 2023-02-28 09:37:07 |
337 |
€28.960 |
XAMS |
00337358375EXPA1 |
| 2023-02-28 09:37:07 |
1,034 |
£25.505 |
XLON |
00337358373EXPA1 |
| 2023-02-28 09:37:15 |
764 |
€28.955 |
CEUX |
00337358398EXPA1 |
| 2023-02-28 09:37:15 |
24 |
€28.955 |
CEUX |
00337358399EXPA1 |
| 2023-02-28 09:37:15 |
200 |
€28.955 |
CEUX |
00337358400EXPA1 |
| 2023-02-28 09:37:27 |
500 |
€28.945 |
XAMS |
00337358487EXPA1 |
| 2023-02-28 09:37:27 |
192 |
€28.945 |
XAMS |
00337358488EXPA1 |
| 2023-02-28 09:37:43 |
798 |
£25.490 |
XLON |
00337358545EXPA1 |
| 2023-02-28 09:38:06 |
1,113 |
€28.945 |
XAMS |
00337358611EXPA1 |
| 2023-02-28 09:38:06 |
354 |
€28.945 |
XAMS |
00337358612EXPA1 |
| 2023-02-28 09:38:18 |
522 |
£25.480 |
BATE |
00337358625EXPA1 |
| 2023-02-28 09:38:18 |
256 |
£25.480 |
XLON |
00337358624EXPA1 |
| 2023-02-28 09:38:44 |
111 |
£25.470 |
XLON |
00337358679EXPA1 |
| 2023-02-28 09:38:45 |
167 |
£25.470 |
XLON |
00337358680EXPA1 |
| 2023-02-28 09:39:02 |
223 |
£25.470 |
XLON |
00337358727EXPA1 |
| 2023-02-28 09:39:05 |
163 |
€28.935 |
XAMS |
00337358734EXPA1 |
| 2023-02-28 09:39:05 |
503 |
€28.935 |
XAMS |
00337358735EXPA1 |
| 2023-02-28 09:39:05 |
530 |
€28.935 |
XAMS |
00337358736EXPA1 |
| 2023-02-28 09:39:05 |
204 |
€28.935 |
XAMS |
00337358737EXPA1 |
| 2023-02-28 09:39:40 |
368 |
£25.480 |
XLON |
00337358815EXPA1 |
| 2023-02-28 09:39:40 |
686 |
£25.480 |
XLON |
00337358816EXPA1 |
| 2023-02-28 09:39:47 |
764 |
€28.940 |
CEUX |
00337358854EXPA1 |
| 2023-02-28 09:39:47 |
203 |
€28.940 |
CEUX |
00337358855EXPA1 |
| 2023-02-28 09:40:00 |
198 |
€28.935 |
XAMS |
00337358921EXPA1 |
| 2023-02-28 09:40:00 |
470 |
€28.935 |
XAMS |
00337358922EXPA1 |
| 2023-02-28 09:40:22 |
225 |
£25.470 |
XLON |
00337358954EXPA1 |
| 2023-02-28 09:40:22 |
542 |
£25.470 |
XLON |
00337358955EXPA1 |
| 2023-02-28 09:40:30 |
330 |
€28.935 |
XAMS |
00337358989EXPA1 |
| 2023-02-28 09:40:30 |
754 |
€28.935 |
XAMS |
00337358990EXPA1 |
| 2023-02-28 09:40:51 |
565 |
£25.465 |
BATE |
00337359067EXPA1 |
| 2023-02-28 09:40:52 |
124 |
£25.465 |
BATE |
00337359072EXPA1 |
| 2023-02-28 09:40:52 |
76 |
€28.930 |
CEUX |
00337359075EXPA1 |
| 2023-02-28 09:40:52 |
104 |
€28.930 |
CEUX |
00337359077EXPA1 |
| 2023-02-28 09:40:52 |
546 |
€28.930 |
TQEX |
00337359074EXPA1 |
| 2023-02-28 09:40:52 |
53 |
€28.930 |
TQEX |
00337359076EXPA1 |
| 2023-02-28 09:40:52 |
240 |
€28.930 |
XAMS |
00337359078EXPA1 |
| 2023-02-28 09:40:52 |
236 |
£25.465 |
XLON |
00337359073EXPA1 |
| 2023-02-28 09:41:12 |
569 |
€28.915 |
XAMS |
00337359109EXPA1 |
| 2023-02-28 09:41:17 |
477 |
£25.455 |
XLON |
00337359117EXPA1 |
| 2023-02-28 09:41:17 |
274 |
£25.455 |
XLON |
00337359118EXPA1 |
| 2023-02-28 09:41:36 |
44 |
£25.450 |
XLON |
00337359153EXPA1 |
| 2023-02-28 09:41:46 |
1 |
£25.445 |
BATE |
00337359189EXPA1 |
| 2023-02-28 09:42:09 |
1,225 |
€28.925 |
XAMS |
00337359248EXPA1 |
| 2023-02-28 09:42:46 |
1,138 |
£25.455 |
XLON |
00337359320EXPA1 |
| 2023-02-28 09:42:56 |
194 |
£25.460 |
BATE |
00337359379EXPA1 |
| 2023-02-28 09:42:57 |
756 |
£25.460 |
BATE |
00337359380EXPA1 |
| 2023-02-28 09:43:10 |
19 |
€28.935 |
XAMS |
00337359416EXPA1 |
| 2023-02-28 09:43:11 |
1 |
€28.935 |
XAMS |
00337359426EXPA1 |
| 2023-02-28 09:43:12 |
1,118 |
€28.935 |
XAMS |
00337359429EXPA1 |
| 2023-02-28 09:43:17 |
768 |
€28.925 |
CEUX |
00337359452EXPA1 |
| 2023-02-28 09:43:19 |
477 |
£25.460 |
XLON |
00337359454EXPA1 |
| 2023-02-28 09:43:19 |
274 |
£25.460 |
XLON |
00337359455EXPA1 |
| 2023-02-28 09:43:38 |
188 |
£25.455 |
BATE |
00337359507EXPA1 |
| 2023-02-28 09:44:04 |
187 |
€28.925 |
XAMS |
00337359577EXPA1 |
| 2023-02-28 09:44:04 |
530 |
€28.925 |
XAMS |
00337359578EXPA1 |
| 2023-02-28 09:44:04 |
196 |
€28.925 |
XAMS |
00337359579EXPA1 |
| 2023-02-28 09:44:12 |
134 |
£25.450 |
BATE |
00337359590EXPA1 |
| 2023-02-28 09:44:12 |
335 |
€28.915 |
CEUX |
00337359591EXPA1 |
| 2023-02-28 09:44:12 |
709 |
£25.450 |
XLON |
00337359589EXPA1 |
| 2023-02-28 09:45:05 |
188 |
€28.910 |
XAMS |
00337359773EXPA1 |
| 2023-02-28 09:45:05 |
764 |
€28.910 |
XAMS |
00337359774EXPA1 |
| 2023-02-28 09:45:05 |
369 |
€28.910 |
XAMS |
00337359775EXPA1 |
| 2023-02-28 09:45:21 |
1,451 |
£25.455 |
XLON |
00337359806EXPA1 |
| 2023-02-28 09:46:06 |
187 |
€28.930 |
XAMS |
00337359950EXPA1 |
| 2023-02-28 09:46:06 |
853 |
€28.930 |
XAMS |
00337359951EXPA1 |
| 2023-02-28 09:46:55 |
172 |
€28.930 |
XAMS |
00337360077EXPA1 |
| 2023-02-28 09:46:55 |
1,187 |
£25.465 |
XLON |
00337360076EXPA1 |
| 2023-02-28 09:47:12 |
90 |
£25.460 |
BATE |
00337360112EXPA1 |
| 2023-02-28 09:47:12 |
532 |
£25.460 |
BATE |
00337360113EXPA1 |
| 2023-02-28 09:47:13 |
644 |
€28.925 |
CEUX |
00337360115EXPA1 |
| 2023-02-28 09:47:15 |
231 |
£25.450 |
XLON |
00337360121EXPA1 |
| 2023-02-28 09:47:37 |
192 |
€28.925 |
XAMS |
00337360138EXPA1 |
| 2023-02-28 09:47:43 |
300 |
€28.935 |
XAMS |
00337360149EXPA1 |
| 2023-02-28 09:47:43 |
503 |
€28.935 |
XAMS |
00337360150EXPA1 |
| 2023-02-28 09:47:43 |
632 |
€28.935 |
XAMS |
00337360151EXPA1 |
| 2023-02-28 09:48:39 |
290 |
€28.960 |
XAMS |
00337360233EXPA1 |
| 2023-02-28 09:48:39 |
500 |
€28.960 |
XAMS |
00337360234EXPA1 |
| 2023-02-28 09:48:39 |
315 |
€28.960 |
XAMS |
00337360235EXPA1 |
| 2023-02-28 09:48:39 |
28 |
£25.485 |
XLON |
00337360227EXPA1 |
| 2023-02-28 09:48:39 |
99 |
£25.485 |
XLON |
00337360228EXPA1 |
| 2023-02-28 09:48:39 |
9 |
£25.485 |
XLON |
00337360229EXPA1 |
| 2023-02-28 09:48:39 |
141 |
£25.485 |
XLON |
00337360230EXPA1 |
| 2023-02-28 09:48:39 |
560 |
£25.485 |
XLON |
00337360231EXPA1 |
| 2023-02-28 09:48:39 |
607 |
£25.485 |
XLON |
00337360232EXPA1 |
| 2023-02-28 09:48:59 |
39 |
€28.955 |
XAMS |
00337360267EXPA1 |
| 2023-02-28 09:49:01 |
468 |
£25.475 |
BATE |
00337360275EXPA1 |
| 2023-02-28 09:49:27 |
235 |
€28.945 |
CEUX |
00337360355EXPA1 |
| 2023-02-28 09:49:27 |
232 |
€28.945 |
CEUX |
00337360356EXPA1 |
| 2023-02-28 09:49:27 |
590 |
€28.945 |
CEUX |
00337360357EXPA1 |
| 2023-02-28 09:49:59 |
1,102 |
£25.480 |
XLON |
00337360415EXPA1 |
| 2023-02-28 09:49:59 |
310 |
£25.480 |
XLON |
00337360416EXPA1 |
| 2023-02-28 09:50:04 |
513 |
€28.940 |
XAMS |
00337360442EXPA1 |
| 2023-02-28 09:50:26 |
799 |
£25.460 |
BATE |
00337360512EXPA1 |
| 2023-02-28 09:50:26 |
3 |
£25.460 |
BATE |
00337360513EXPA1 |
| 2023-02-28 09:51:05 |
550 |
€28.940 |
XAMS |
00337360590EXPA1 |
| 2023-02-28 09:51:05 |
1,050 |
€28.940 |
XAMS |
00337360591EXPA1 |
| 2023-02-28 09:51:42 |
1,362 |
£25.475 |
XLON |
00337360640EXPA1 |
| 2023-02-28 09:52:22 |
11 |
€28.970 |
XAMS |
00337360746EXPA1 |
| 2023-02-28 09:52:22 |
1,469 |
€28.970 |
XAMS |
00337360747EXPA1 |
| 2023-02-28 09:52:58 |
597 |
£25.490 |
XLON |
00337360822EXPA1 |
| 2023-02-28 09:52:58 |
569 |
£25.490 |
XLON |
00337360823EXPA1 |
| 2023-02-28 09:52:58 |
3 |
£25.490 |
XLON |
00337360824EXPA1 |
| 2023-02-28 09:53:22 |
948 |
€28.980 |
CEUX |
00337360900EXPA1 |
| 2023-02-28 09:53:36 |
109 |
£25.490 |
BATE |
00337360920EXPA1 |
| 2023-02-28 09:53:36 |
116 |
£25.490 |
BATE |
00337360921EXPA1 |
| 2023-02-28 09:53:36 |
363 |
£25.490 |
BATE |
00337360922EXPA1 |
| 2023-02-28 09:53:36 |
266 |
£25.490 |
BATE |
00337360923EXPA1 |
| 2023-02-28 09:53:36 |
170 |
£25.490 |
BATE |
00337360924EXPA1 |
| 2023-02-28 09:53:43 |
406 |
€28.980 |
XAMS |
00337360936EXPA1 |
| 2023-02-28 09:53:43 |
540 |
€28.980 |
XAMS |
00337360937EXPA1 |
| 2023-02-28 09:53:59 |
327 |
£25.490 |
XLON |
00337361059EXPA1 |
| 2023-02-28 09:54:28 |
147 |
£25.485 |
BATE |
00337361195EXPA1 |
| 2023-02-28 09:54:28 |
284 |
€28.980 |
CEUX |
00337361196EXPA1 |
| 2023-02-28 09:54:36 |
1,285 |
£25.480 |
XLON |
00337361263EXPA1 |
| 2023-02-28 09:54:44 |
500 |
€28.980 |
XAMS |
00337361266EXPA1 |
| 2023-02-28 09:54:44 |
504 |
€28.980 |
XAMS |
00337361267EXPA1 |
| 2023-02-28 09:55:34 |
464 |
£25.475 |
XLON |
00337361448EXPA1 |
| 2023-02-28 09:55:35 |
170 |
£25.475 |
BATE |
00337361449EXPA1 |
| 2023-02-28 09:55:45 |
1,025 |
€28.985 |
XAMS |
00337361485EXPA1 |
| 2023-02-28 09:56:08 |
402 |
£25.470 |
XLON |
00337361556EXPA1 |
| 2023-02-28 09:56:50 |
289 |
€29.010 |
XAMS |
00337361706EXPA1 |
| 2023-02-28 09:56:50 |
789 |
€29.010 |
XAMS |
00337361707EXPA1 |
| 2023-02-28 09:56:50 |
226 |
€29.010 |
XAMS |
00337361708EXPA1 |
| 2023-02-28 09:56:50 |
192 |
€29.010 |
XAMS |
00337361709EXPA1 |
| 2023-02-28 09:57:07 |
1,354 |
£25.500 |
XLON |
00337361753EXPA1 |
| 2023-02-28 09:57:39 |
486 |
€29.000 |
XAMS |
00337361859EXPA1 |
| 2023-02-28 09:57:51 |
726 |
£25.480 |
BATE |
00337361894EXPA1 |
| 2023-02-28 09:57:51 |
684 |
€28.995 |
CEUX |
00337361895EXPA1 |
| 2023-02-28 09:57:51 |
68 |
€28.995 |
TQEX |
00337361896EXPA1 |
| 2023-02-28 09:57:51 |
71 |
€28.995 |
TQEX |
00337361897EXPA1 |
| 2023-02-28 09:57:51 |
653 |
€28.995 |
TQEX |
00337361898EXPA1 |
| 2023-02-28 09:57:51 |
434 |
£25.480 |
XLON |
00337361893EXPA1 |
| 2023-02-28 09:59:28 |
666 |
€29.010 |
CEUX |
00337362138EXPA1 |
| 2023-02-28 09:59:28 |
2,018 |
€29.010 |
XAMS |
00337362139EXPA1 |
| 2023-02-28 09:59:32 |
31 |
£25.490 |
XLON |
00337362166EXPA1 |
| 2023-02-28 09:59:32 |
1,266 |
£25.490 |
XLON |
00337362167EXPA1 |
| 2023-02-28 10:00:21 |
161 |
£25.480 |
XLON |
00337362320EXPA1 |
| 2023-02-28 10:00:21 |
251 |
£25.480 |
XLON |
00337362321EXPA1 |
| 2023-02-28 10:00:39 |
266 |
£25.480 |
BATE |
00337362350EXPA1 |
| 2023-02-28 10:00:46 |
912 |
£25.475 |
XLON |
00337362368EXPA1 |
| 2023-02-28 10:00:46 |
22 |
£25.475 |
XLON |
00337362369EXPA1 |
| 2023-02-28 10:00:46 |
24 |
£25.475 |
XLON |
00337362370EXPA1 |
| 2023-02-28 10:00:50 |
500 |
€29.000 |
XAMS |
00337362375EXPA1 |
| 2023-02-28 10:00:50 |
499 |
€29.000 |
XAMS |
00337362376EXPA1 |
| 2023-02-28 10:01:23 |
785 |
£25.480 |
BATE |
00337362430EXPA1 |
| 2023-02-28 10:01:23 |
493 |
£25.480 |
XLON |
00337362429EXPA1 |
| 2023-02-28 10:02:00 |
300 |
€29.025 |
XAMS |
00337362514EXPA1 |
| 2023-02-28 10:02:07 |
1,194 |
€29.025 |
XAMS |
00337362553EXPA1 |
| 2023-02-28 10:02:07 |
806 |
£25.505 |
XLON |
00337362554EXPA1 |
| 2023-02-28 10:02:39 |
241 |
£25.500 |
XLON |
00337362665EXPA1 |
| 2023-02-28 10:02:56 |
15 |
€29.030 |
CEUX |
00337362701EXPA1 |
| 2023-02-28 10:02:59 |
947 |
€29.030 |
CEUX |
00337362721EXPA1 |
| 2023-02-28 10:03:11 |
973 |
£25.510 |
XLON |
00337362759EXPA1 |
| 2023-02-28 10:03:23 |
500 |
€29.030 |
XAMS |
00337362782EXPA1 |
| 2023-02-28 10:03:23 |
524 |
€29.030 |
XAMS |
00337362783EXPA1 |
| 2023-02-28 10:03:51 |
346 |
£25.505 |
BATE |
00337362860EXPA1 |
| 2023-02-28 10:03:51 |
254 |
£25.505 |
BATE |
00337362861EXPA1 |
| 2023-02-28 10:03:51 |
46 |
£25.505 |
BATE |
00337362862EXPA1 |
| 2023-02-28 10:03:51 |
312 |
£25.505 |
BATE |
00337362863EXPA1 |
| 2023-02-28 10:04:12 |
1,002 |
£25.510 |
XLON |
00337362940EXPA1 |
| 2023-02-28 10:04:23 |
182 |
£25.505 |
BATE |
00337362950EXPA1 |
| 2023-02-28 10:04:23 |
290 |
€29.015 |
CEUX |
00337362955EXPA1 |
| 2023-02-28 10:04:23 |
472 |
€29.015 |
XAMS |
00337362956EXPA1 |
| 2023-02-28 10:04:54 |
195 |
€29.015 |
XAMS |
00337363047EXPA1 |
| 2023-02-28 10:04:54 |
830 |
€29.015 |
XAMS |
00337363048EXPA1 |
| 2023-02-28 10:04:54 |
454 |
€29.015 |
XAMS |
00337363049EXPA1 |
| 2023-02-28 10:05:11 |
805 |
£25.495 |
XLON |
00337363088EXPA1 |
| 2023-02-28 10:05:19 |
144 |
£25.490 |
BATE |
00337363098EXPA1 |
| 2023-02-28 10:05:33 |
566 |
€29.005 |
XAMS |
00337363127EXPA1 |
| 2023-02-28 10:05:40 |
300 |
€29.000 |
CEUX |
00337363131EXPA1 |
| 2023-02-28 10:05:46 |
186 |
£25.480 |
XLON |
00337363139EXPA1 |
| 2023-02-28 10:06:26 |
500 |
€29.005 |
XAMS |
00337363240EXPA1 |
| 2023-02-28 10:06:26 |
83 |
€29.005 |
XAMS |
00337363241EXPA1 |
| 2023-02-28 10:06:54 |
401 |
£25.480 |
XLON |
00337363317EXPA1 |
| 2023-02-28 10:06:54 |
231 |
£25.480 |
XLON |
00337363319EXPA1 |
| 2023-02-28 10:06:54 |
741 |
£25.480 |
XLON |
00337363322EXPA1 |
| 2023-02-28 10:07:04 |
499 |
€29.020 |
XAMS |
00337363339EXPA1 |
| 2023-02-28 10:07:04 |
108 |
€29.020 |
XAMS |
00337363340EXPA1 |
| 2023-02-28 10:07:04 |
573 |
€29.020 |
XAMS |
00337363341EXPA1 |
| 2023-02-28 10:07:25 |
77 |
£25.470 |
BATE |
00337363389EXPA1 |
| 2023-02-28 10:07:25 |
481 |
£25.470 |
XLON |
00337363388EXPA1 |
| 2023-02-28 10:07:30 |
136 |
£25.465 |
BATE |
00337363404EXPA1 |
| 2023-02-28 10:07:30 |
200 |
€29.000 |
TQEX |
00337363402EXPA1 |
| 2023-02-28 10:07:30 |
279 |
€29.000 |
TQEX |
00337363403EXPA1 |
| 2023-02-28 10:07:57 |
119 |
€29.005 |
XAMS |
00337363455EXPA1 |
| 2023-02-28 10:07:57 |
463 |
€29.005 |
XAMS |
00337363456EXPA1 |
| 2023-02-28 10:08:11 |
280 |
€28.995 |
CEUX |
00337363498EXPA1 |
| 2023-02-28 10:08:11 |
595 |
€28.995 |
XAMS |
00337363501EXPA1 |
| 2023-02-28 10:08:11 |
299 |
£25.465 |
XLON |
00337363499EXPA1 |
| 2023-02-28 10:08:11 |
161 |
£25.465 |
XLON |
00337363500EXPA1 |
| 2023-02-28 10:08:58 |
313 |
€29.000 |
XAMS |
00337363598EXPA1 |
| 2023-02-28 10:08:58 |
232 |
€29.000 |
XAMS |
00337363599EXPA1 |
| 2023-02-28 10:09:26 |
1,156 |
£25.465 |
BATE |
00337363657EXPA1 |
| 2023-02-28 10:09:26 |
1,096 |
€28.995 |
CEUX |
00337363655EXPA1 |
| 2023-02-28 10:09:26 |
616 |
£25.465 |
XLON |
00337363654EXPA1 |
| 2023-02-28 10:09:26 |
757 |
£25.465 |
XLON |
00337363656EXPA1 |
| 2023-02-28 10:09:28 |
599 |
€28.985 |
XAMS |
00337363677EXPA1 |
| 2023-02-28 10:09:59 |
500 |
€28.985 |
XAMS |
00337363722EXPA1 |
| 2023-02-28 10:09:59 |
82 |
€28.985 |
XAMS |
00337363723EXPA1 |
| 2023-02-28 10:10:20 |
858 |
£25.470 |
XLON |
00337363775EXPA1 |
| 2023-02-28 10:11:05 |
80 |
€29.005 |
XAMS |
00337363875EXPA1 |
| 2023-02-28 10:11:10 |
830 |
€29.010 |
XAMS |
00337363881EXPA1 |
| 2023-02-28 10:11:10 |
500 |
€29.010 |
XAMS |
00337363882EXPA1 |
| 2023-02-28 10:12:04 |
619 |
€29.000 |
CEUX |
00337363972EXPA1 |
| 2023-02-28 10:12:04 |
450 |
€29.000 |
XAMS |
00337363974EXPA1 |
| 2023-02-28 10:12:04 |
1,271 |
£25.475 |
XLON |
00337363973EXPA1 |
| 2023-02-28 10:12:31 |
162 |
£25.465 |
XLON |
00337364011EXPA1 |
| 2023-02-28 10:12:44 |
55 |
£25.460 |
XLON |
00337364027EXPA1 |
| 2023-02-28 10:12:44 |
210 |
£25.460 |
XLON |
00337364028EXPA1 |
| 2023-02-28 10:12:52 |
832 |
£25.455 |
BATE |
00337364052EXPA1 |
| 2023-02-28 10:12:52 |
821 |
€28.980 |
XAMS |
00337364054EXPA1 |
| 2023-02-28 10:13:52 |
72 |
£25.455 |
XLON |
00337364186EXPA1 |
| 2023-02-28 10:13:52 |
95 |
£25.455 |
XLON |
00337364187EXPA1 |
| 2023-02-28 10:13:52 |
1,106 |
£25.455 |
XLON |
00337364188EXPA1 |
| 2023-02-28 10:14:32 |
1,262 |
€28.975 |
XAMS |
00337364293EXPA1 |
| 2023-02-28 10:14:32 |
14 |
€28.975 |
XAMS |
00337364294EXPA1 |
| 2023-02-28 10:14:32 |
404 |
£25.450 |
XLON |
00337364292EXPA1 |
| 2023-02-28 10:15:04 |
425 |
€28.970 |
XAMS |
00337364369EXPA1 |
| 2023-02-28 10:15:04 |
435 |
£25.450 |
XLON |
00337364359EXPA1 |
| 2023-02-28 10:15:07 |
708 |
£25.440 |
BATE |
00337364378EXPA1 |
| 2023-02-28 10:15:09 |
697 |
€28.960 |
CEUX |
00337364386EXPA1 |
| 2023-02-28 10:15:23 |
437 |
£25.430 |
XLON |
00337364415EXPA1 |
| 2023-02-28 10:15:32 |
420 |
€28.945 |
XAMS |
00337364429EXPA1 |
| 2023-02-28 10:16:35 |
868 |
€28.950 |
XAMS |
00337364535EXPA1 |
| 2023-02-28 10:16:52 |
828 |
£25.425 |
XLON |
00337364545EXPA1 |
| 2023-02-28 10:16:52 |
439 |
£25.425 |
XLON |
00337364546EXPA1 |
| 2023-02-28 10:17:57 |
1,364 |
€28.930 |
XAMS |
00337364723EXPA1 |
| 2023-02-28 10:18:38 |
979 |
£25.435 |
BATE |
00337364839EXPA1 |
| 2023-02-28 10:18:38 |
126 |
£25.435 |
XLON |
00337364840EXPA1 |
| 2023-02-28 10:18:38 |
1,175 |
£25.435 |
XLON |
00337364843EXPA1 |
| 2023-02-28 10:18:56 |
992 |
€28.950 |
CEUX |
00337364895EXPA1 |
| 2023-02-28 10:19:13 |
500 |
€28.955 |
XAMS |
00337364936EXPA1 |
| 2023-02-28 10:19:13 |
192 |
€28.955 |
XAMS |
00337364937EXPA1 |
| 2023-02-28 10:19:13 |
649 |
€28.955 |
XAMS |
00337364938EXPA1 |
| 2023-02-28 10:19:17 |
22 |
€28.955 |
XAMS |
00337364945EXPA1 |
| 2023-02-28 10:19:55 |
227 |
€28.940 |
TQEX |
00337365025EXPA1 |
| 2023-02-28 10:19:55 |
335 |
€28.940 |
TQEX |
00337365028EXPA1 |
| 2023-02-28 10:19:55 |
461 |
€28.940 |
XAMS |
00337365026EXPA1 |
| 2023-02-28 10:19:55 |
833 |
£25.435 |
XLON |
00337365023EXPA1 |
| 2023-02-28 10:19:55 |
260 |
£25.435 |
XLON |
00337365027EXPA1 |
| 2023-02-28 10:20:05 |
230 |
€28.930 |
CEUX |
00337365046EXPA1 |
| 2023-02-28 10:20:06 |
284 |
£25.425 |
BATE |
00337365047EXPA1 |
| 2023-02-28 10:20:06 |
37 |
€28.930 |
CEUX |
00337365048EXPA1 |
| 2023-02-28 10:20:10 |
194 |
£25.415 |
XLON |
00337365062EXPA1 |
| 2023-02-28 10:21:22 |
1,426 |
€28.910 |
XAMS |
00337365273EXPA1 |
| 2023-02-28 10:21:27 |
747 |
£25.395 |
XLON |
00337365279EXPA1 |
| 2023-02-28 10:21:27 |
512 |
£25.395 |
XLON |
00337365280EXPA1 |
| 2023-02-28 10:21:30 |
29 |
€28.900 |
CEUX |
00337365291EXPA1 |
| 2023-02-28 10:21:31 |
353 |
€28.900 |
CEUX |
00337365292EXPA1 |
| 2023-02-28 10:21:55 |
478 |
€28.890 |
XAMS |
00337365360EXPA1 |
| 2023-02-28 10:22:58 |
866 |
£25.390 |
XLON |
00337365498EXPA1 |
| 2023-02-28 10:22:58 |
181 |
£25.390 |
XLON |
00337365499EXPA1 |
| 2023-02-28 10:23:12 |
439 |
€28.895 |
XAMS |
00337365532EXPA1 |
| 2023-02-28 10:23:12 |
500 |
€28.895 |
XAMS |
00337365533EXPA1 |
| 2023-02-28 10:23:12 |
44 |
€28.895 |
XAMS |
00337365534EXPA1 |
| 2023-02-28 10:23:13 |
41 |
£25.390 |
BATE |
00337365535EXPA1 |
| 2023-02-28 10:23:31 |
901 |
£25.390 |
BATE |
00337365582EXPA1 |
| 2023-02-28 10:23:59 |
264 |
£25.410 |
XLON |
00337365667EXPA1 |
| 2023-02-28 10:23:59 |
319 |
£25.410 |
XLON |
00337365668EXPA1 |
| 2023-02-28 10:23:59 |
327 |
£25.410 |
XLON |
00337365669EXPA1 |
| 2023-02-28 10:24:20 |
1,467 |
€28.930 |
XAMS |
00337365774EXPA1 |
| 2023-02-28 10:24:37 |
672 |
€28.920 |
CEUX |
00337365827EXPA1 |
| 2023-02-28 10:25:00 |
949 |
£25.410 |
XLON |
00337365916EXPA1 |
| 2023-02-28 10:25:45 |
187 |
€28.945 |
XAMS |
00337366083EXPA1 |
| 2023-02-28 10:25:45 |
461 |
€28.945 |
XAMS |
00337366084EXPA1 |
| 2023-02-28 10:25:45 |
736 |
€28.945 |
XAMS |
00337366085EXPA1 |
| 2023-02-28 10:26:08 |
388 |
€28.935 |
CEUX |
00337366160EXPA1 |
| 2023-02-28 10:26:08 |
302 |
£25.410 |
XLON |
00337366161EXPA1 |
| 2023-02-28 10:26:09 |
681 |
£25.410 |
BATE |
00337366167EXPA1 |
| 2023-02-28 10:26:09 |
101 |
£25.410 |
XLON |
00337366168EXPA1 |
| 2023-02-28 10:26:21 |
489 |
€28.930 |
XAMS |
00337366199EXPA1 |
| 2023-02-28 10:26:51 |
264 |
£25.405 |
BATE |
00337366258EXPA1 |
| 2023-02-28 10:26:51 |
797 |
£25.405 |
XLON |
00337366257EXPA1 |
| 2023-02-28 10:27:04 |
426 |
€28.925 |
XAMS |
00337366285EXPA1 |
| 2023-02-28 10:27:06 |
354 |
€28.920 |
CEUX |
00337366291EXPA1 |
| 2023-02-28 10:27:46 |
293 |
£25.400 |
BATE |
00337366389EXPA1 |
| 2023-02-28 10:27:47 |
483 |
€28.915 |
XAMS |
00337366400EXPA1 |
| 2023-02-28 10:28:03 |
864 |
£25.400 |
XLON |
00337366461EXPA1 |
|
|
|
|
|
| 2023-02-28 10:28:03 |
135 |
£25.400 |
XLON |
00337366462EXPA1 |
| 2023-02-28 10:28:53 |
1,331 |
€28.905 |
XAMS |
00337366584EXPA1 |
| 2023-02-28 10:28:53 |
31 |
€28.905 |
XAMS |
00337366588EXPA1 |
| 2023-02-28 10:29:04 |
550 |
£25.395 |
XLON |
00337366617EXPA1 |
| 2023-02-28 10:29:04 |
371 |
£25.395 |
XLON |
00337366618EXPA1 |
| 2023-02-28 10:29:06 |
53 |
£25.395 |
XLON |
00337366624EXPA1 |
| 2023-02-28 10:29:10 |
392 |
€28.900 |
CEUX |
00337366635EXPA1 |
| 2023-02-28 10:29:29 |
406 |
€28.905 |
XAMS |
00337366678EXPA1 |
| 2023-02-28 10:30:19 |
388 |
€28.900 |
CEUX |
00337366814EXPA1 |
| 2023-02-28 10:30:19 |
452 |
€28.900 |
XAMS |
00337366815EXPA1 |
| 2023-02-28 10:30:19 |
399 |
£25.390 |
XLON |
00337366813EXPA1 |
| 2023-02-28 10:30:31 |
246 |
£25.385 |
BATE |
00337366836EXPA1 |
| 2023-02-28 10:31:06 |
738 |
£25.385 |
XLON |
00337366879EXPA1 |
| 2023-02-28 10:31:06 |
455 |
£25.385 |
XLON |
00337366880EXPA1 |
| 2023-02-28 10:31:28 |
1,329 |
€28.905 |
XAMS |
00337366941EXPA1 |
| 2023-02-28 10:31:28 |
23 |
€28.905 |
XAMS |
00337366942EXPA1 |
| 2023-02-28 10:31:31 |
243 |
€28.900 |
CEUX |
00337366945EXPA1 |
| 2023-02-28 10:31:51 |
424 |
€28.900 |
XAMS |
00337366970EXPA1 |
| 2023-02-28 10:32:38 |
3 |
£25.390 |
XLON |
00337367064EXPA1 |
| 2023-02-28 10:32:38 |
19 |
£25.390 |
XLON |
00337367065EXPA1 |
| 2023-02-28 10:32:38 |
251 |
£25.390 |
XLON |
00337367066EXPA1 |
| 2023-02-28 10:32:38 |
83 |
£25.390 |
XLON |
00337367067EXPA1 |
| 2023-02-28 10:32:38 |
24 |
£25.390 |
XLON |
00337367068EXPA1 |
| 2023-02-28 10:32:38 |
711 |
£25.390 |
XLON |
00337367069EXPA1 |
| 2023-02-28 10:32:45 |
11 |
£25.390 |
BATE |
00337367077EXPA1 |
| 2023-02-28 10:32:45 |
1,038 |
£25.390 |
BATE |
00337367078EXPA1 |
| 2023-02-28 10:33:11 |
40 |
£25.390 |
BATE |
00337367133EXPA1 |
| 2023-02-28 10:33:11 |
280 |
€28.910 |
TQEX |
00337367130EXPA1 |
| 2023-02-28 10:33:11 |
351 |
€28.910 |
TQEX |
00337367131EXPA1 |
| 2023-02-28 10:33:11 |
53 |
€28.905 |
XAMS |
00337367134EXPA1 |
| 2023-02-28 10:33:11 |
224 |
£25.390 |
XLON |
00337367132EXPA1 |
| 2023-02-28 10:33:20 |
127 |
€28.900 |
CEUX |
00337367145EXPA1 |
| 2023-02-28 10:33:23 |
500 |
€28.900 |
XAMS |
00337367149EXPA1 |
| 2023-02-28 10:33:23 |
830 |
€28.900 |
XAMS |
00337367150EXPA1 |
| 2023-02-28 10:33:23 |
20 |
€28.900 |
XAMS |
00337367151EXPA1 |
| 2023-02-28 10:33:42 |
392 |
€28.895 |
CEUX |
00337367179EXPA1 |
| 2023-02-28 10:33:51 |
98 |
£25.375 |
BATE |
00337367200EXPA1 |
| 2023-02-28 10:33:51 |
390 |
£25.375 |
XLON |
00337367199EXPA1 |
| 2023-02-28 10:34:22 |
311 |
£25.370 |
XLON |
00337367258EXPA1 |
| 2023-02-28 10:34:22 |
306 |
£25.370 |
XLON |
00337367259EXPA1 |
| 2023-02-28 10:34:22 |
208 |
£25.370 |
XLON |
00337367260EXPA1 |
| 2023-02-28 10:35:07 |
1,343 |
€28.900 |
XAMS |
00337367382EXPA1 |
| 2023-02-28 10:35:07 |
15 |
€28.900 |
XAMS |
00337367383EXPA1 |
| 2023-02-28 10:35:12 |
368 |
€28.895 |
CEUX |
00337367407EXPA1 |
| 2023-02-28 10:35:33 |
112 |
€28.890 |
CEUX |
00337367446EXPA1 |
| 2023-02-28 10:35:33 |
450 |
€28.890 |
XAMS |
00337367445EXPA1 |
| 2023-02-28 10:35:34 |
434 |
£25.370 |
XLON |
00337367447EXPA1 |
| 2023-02-28 10:36:35 |
138 |
£25.375 |
XLON |
00337367541EXPA1 |
| 2023-02-28 10:36:35 |
17 |
£25.375 |
XLON |
00337367542EXPA1 |
| 2023-02-28 10:36:35 |
1,087 |
£25.375 |
XLON |
00337367544EXPA1 |
| 2023-02-28 10:36:45 |
272 |
€28.895 |
XAMS |
00337367579EXPA1 |
| 2023-02-28 10:36:45 |
453 |
€28.895 |
XAMS |
00337367580EXPA1 |
| 2023-02-28 10:36:45 |
543 |
€28.895 |
XAMS |
00337367581EXPA1 |
| 2023-02-28 10:36:49 |
116 |
£25.370 |
BATE |
00337367584EXPA1 |
| 2023-02-28 10:36:49 |
109 |
£25.370 |
BATE |
00337367585EXPA1 |
| 2023-02-28 10:36:49 |
116 |
£25.370 |
BATE |
00337367586EXPA1 |
| 2023-02-28 10:36:49 |
116 |
£25.370 |
BATE |
00337367587EXPA1 |
| 2023-02-28 10:36:49 |
158 |
£25.370 |
BATE |
00337367588EXPA1 |
| 2023-02-28 10:36:49 |
1 |
£25.370 |
BATE |
00337367589EXPA1 |
| 2023-02-28 10:36:49 |
383 |
£25.370 |
BATE |
00337367590EXPA1 |
| 2023-02-28 10:36:55 |
316 |
€28.885 |
CEUX |
00337367596EXPA1 |
| 2023-02-28 10:37:40 |
235 |
€28.885 |
CEUX |
00337367693EXPA1 |
| 2023-02-28 10:37:40 |
217 |
€28.885 |
XAMS |
00337367692EXPA1 |
| 2023-02-28 10:37:43 |
712 |
£25.370 |
XLON |
00337367701EXPA1 |
| 2023-02-28 10:37:43 |
359 |
£25.370 |
XLON |
00337367702EXPA1 |
| 2023-02-28 10:38:02 |
198 |
£25.365 |
XLON |
00337367788EXPA1 |
| 2023-02-28 10:38:07 |
162 |
€28.880 |
CEUX |
00337367807EXPA1 |
| 2023-02-28 10:38:07 |
949 |
€28.880 |
XAMS |
00337367808EXPA1 |
| 2023-02-28 10:38:25 |
243 |
£25.355 |
BATE |
00337367843EXPA1 |
| 2023-02-28 10:39:21 |
262 |
€28.885 |
CEUX |
00337368006EXPA1 |
| 2023-02-28 10:39:21 |
1,537 |
€28.885 |
XAMS |
00337368007EXPA1 |
| 2023-02-28 10:39:21 |
1,018 |
£25.365 |
XLON |
00337368005EXPA1 |
| 2023-02-28 10:40:15 |
173 |
£25.370 |
XLON |
00337368159EXPA1 |
| 2023-02-28 10:40:15 |
433 |
£25.370 |
XLON |
00337368160EXPA1 |
| 2023-02-28 10:40:36 |
202 |
£25.360 |
XLON |
00337368180EXPA1 |
| 2023-02-28 10:40:54 |
789 |
€28.890 |
XAMS |
00337368222EXPA1 |
| 2023-02-28 10:40:54 |
637 |
€28.890 |
XAMS |
00337368223EXPA1 |
| 2023-02-28 10:41:16 |
560 |
£25.370 |
XLON |
00337368266EXPA1 |
| 2023-02-28 10:41:16 |
108 |
£25.370 |
XLON |
00337368267EXPA1 |
| 2023-02-28 10:42:00 |
937 |
£25.370 |
BATE |
00337368353EXPA1 |
| 2023-02-28 10:42:05 |
371 |
€28.885 |
TQEX |
00337368380EXPA1 |
| 2023-02-28 10:42:06 |
309 |
€28.880 |
CEUX |
00337368391EXPA1 |
| 2023-02-28 10:42:14 |
397 |
€28.880 |
XAMS |
00337368418EXPA1 |
| 2023-02-28 10:42:17 |
708 |
£25.365 |
XLON |
00337368434EXPA1 |
| 2023-02-28 10:42:17 |
79 |
£25.365 |
XLON |
00337368435EXPA1 |
| 2023-02-28 10:42:41 |
755 |
€28.870 |
XAMS |
00337368465EXPA1 |
| 2023-02-28 10:43:27 |
151 |
£25.355 |
XLON |
00337368522EXPA1 |
| 2023-02-28 10:43:27 |
208 |
£25.355 |
XLON |
00337368523EXPA1 |
| 2023-02-28 10:43:52 |
500 |
€28.880 |
XAMS |
00337368552EXPA1 |
| 2023-02-28 10:43:52 |
546 |
€28.880 |
XAMS |
00337368553EXPA1 |
| 2023-02-28 10:44:14 |
87 |
£25.365 |
XLON |
00337368613EXPA1 |
| 2023-02-28 10:44:14 |
1,213 |
£25.365 |
XLON |
00337368614EXPA1 |
| 2023-02-28 10:44:15 |
152 |
£25.355 |
BATE |
00337368616EXPA1 |
| 2023-02-28 10:44:15 |
187 |
€28.880 |
XAMS |
00337368615EXPA1 |
| 2023-02-28 10:44:16 |
146 |
€28.870 |
CEUX |
00337368624EXPA1 |
| 2023-02-28 10:45:02 |
17 |
£25.350 |
BATE |
00337368692EXPA1 |
| 2023-02-28 10:45:12 |
425 |
£25.350 |
XLON |
00337368730EXPA1 |
| 2023-02-28 10:45:33 |
634 |
€28.875 |
CEUX |
00337368798EXPA1 |
| 2023-02-28 10:45:33 |
404 |
€28.875 |
CEUX |
00337368799EXPA1 |
| 2023-02-28 10:45:33 |
619 |
€28.875 |
XAMS |
00337368795EXPA1 |
| 2023-02-28 10:45:33 |
405 |
€28.875 |
XAMS |
00337368796EXPA1 |
| 2023-02-28 10:45:33 |
209 |
€28.875 |
XAMS |
00337368797EXPA1 |
| 2023-02-28 10:45:51 |
248 |
£25.350 |
XLON |
00337368816EXPA1 |
| 2023-02-28 10:45:51 |
17 |
£25.350 |
XLON |
00337368817EXPA1 |
| 2023-02-28 10:45:51 |
8 |
£25.350 |
XLON |
00337368818EXPA1 |
| 2023-02-28 10:45:53 |
101 |
£25.350 |
XLON |
00337368819EXPA1 |
| 2023-02-28 10:45:54 |
140 |
£25.350 |
XLON |
00337368822EXPA1 |
| 2023-02-28 10:45:54 |
3 |
£25.350 |
XLON |
00337368823EXPA1 |
| 2023-02-28 10:45:58 |
129 |
£25.355 |
BATE |
00337368827EXPA1 |
| 2023-02-28 10:45:58 |
169 |
£25.355 |
BATE |
00337368828EXPA1 |
| 2023-02-28 10:45:58 |
257 |
£25.355 |
BATE |
00337368829EXPA1 |
| 2023-02-28 10:46:00 |
508 |
£25.355 |
BATE |
00337368831EXPA1 |
| 2023-02-28 10:46:01 |
602 |
£25.350 |
XLON |
00337368834EXPA1 |
| 2023-02-28 10:46:14 |
93 |
£25.350 |
XLON |
00337368877EXPA1 |
| 2023-02-28 10:46:55 |
818 |
€28.875 |
XAMS |
00337369080EXPA1 |
| 2023-02-28 10:47:28 |
1,176 |
£25.360 |
XLON |
00337369149EXPA1 |
| 2023-02-28 10:47:56 |
733 |
€28.890 |
XAMS |
00337369219EXPA1 |
| 2023-02-28 10:47:56 |
598 |
€28.890 |
XAMS |
00337369220EXPA1 |
| 2023-02-28 10:49:00 |
1,166 |
£25.375 |
XLON |
00337369433EXPA1 |
| 2023-02-28 10:49:07 |
524 |
£25.370 |
BATE |
00337369453EXPA1 |
| 2023-02-28 10:49:26 |
764 |
€28.895 |
CEUX |
00337369487EXPA1 |
| 2023-02-28 10:49:26 |
191 |
€28.895 |
CEUX |
00337369488EXPA1 |
| 2023-02-28 10:49:28 |
201 |
€28.895 |
XAMS |
00337369489EXPA1 |
| 2023-02-28 10:49:28 |
268 |
€28.895 |
XAMS |
00337369490EXPA1 |
| 2023-02-28 10:49:28 |
366 |
€28.895 |
XAMS |
00337369491EXPA1 |
| 2023-02-28 10:50:25 |
627 |
£25.385 |
XLON |
00337369677EXPA1 |
| 2023-02-28 10:50:25 |
385 |
£25.385 |
XLON |
00337369678EXPA1 |
| 2023-02-28 10:50:29 |
950 |
€28.910 |
XAMS |
00337369691EXPA1 |
| 2023-02-28 10:50:29 |
361 |
€28.910 |
XAMS |
00337369692EXPA1 |
| 2023-02-28 10:51:06 |
305 |
€28.895 |
XAMS |
00337369800EXPA1 |
| 2023-02-28 10:51:06 |
170 |
€28.895 |
XAMS |
00337369801EXPA1 |
| 2023-02-28 10:51:14 |
347 |
€28.890 |
CEUX |
00337369811EXPA1 |
| 2023-02-28 10:51:26 |
281 |
£25.370 |
XLON |
00337369842EXPA1 |
| 2023-02-28 10:51:26 |
694 |
£25.370 |
XLON |
00337369843EXPA1 |
| 2023-02-28 10:51:51 |
311 |
€28.885 |
XAMS |
00337369873EXPA1 |
| 2023-02-28 10:51:51 |
99 |
€28.885 |
XAMS |
00337369874EXPA1 |
| 2023-02-28 10:52:04 |
109 |
£25.370 |
BATE |
00337369913EXPA1 |
| 2023-02-28 10:52:04 |
116 |
£25.370 |
BATE |
00337369914EXPA1 |
| 2023-02-28 10:52:04 |
151 |
£25.370 |
BATE |
00337369915EXPA1 |
| 2023-02-28 10:52:04 |
11 |
£25.370 |
BATE |
00337369916EXPA1 |
| 2023-02-28 10:52:04 |
640 |
£25.370 |
BATE |
00337369917EXPA1 |
| 2023-02-28 10:52:30 |
358 |
€28.880 |
CEUX |
00337369952EXPA1 |
| 2023-02-28 10:52:30 |
458 |
€28.880 |
XAMS |
00337369953EXPA1 |
| 2023-02-28 10:52:58 |
560 |
£25.375 |
XLON |
00337369995EXPA1 |
| 2023-02-28 10:52:58 |
444 |
£25.375 |
XLON |
00337369996EXPA1 |
| 2023-02-28 10:53:32 |
298 |
€28.880 |
XAMS |
00337370062EXPA1 |
| 2023-02-28 10:53:32 |
565 |
€28.880 |
XAMS |
00337370063EXPA1 |
| 2023-02-28 10:53:36 |
252 |
€28.875 |
CEUX |
00337370070EXPA1 |
| 2023-02-28 10:53:36 |
436 |
€28.875 |
XAMS |
00337370069EXPA1 |
| 2023-02-28 10:53:37 |
150 |
£25.360 |
XLON |
00337370077EXPA1 |
| 2023-02-28 10:54:26 |
139 |
€28.875 |
CEUX |
00337370122EXPA1 |
| 2023-02-28 10:54:26 |
468 |
€28.875 |
XAMS |
00337370123EXPA1 |
| 2023-02-28 10:54:55 |
712 |
£25.375 |
XLON |
00337370203EXPA1 |
| 2023-02-28 10:54:55 |
491 |
£25.375 |
XLON |
00337370204EXPA1 |
| 2023-02-28 10:55:55 |
672 |
£25.375 |
BATE |
00337370313EXPA1 |
| 2023-02-28 10:56:08 |
1,045 |
€28.905 |
XAMS |
00337370328EXPA1 |
| 2023-02-28 10:56:08 |
615 |
€28.905 |
XAMS |
00337370329EXPA1 |
| 2023-02-28 10:56:08 |
1,155 |
£25.385 |
XLON |
00337370330EXPA1 |
| 2023-02-28 10:56:31 |
378 |
£25.385 |
XLON |
00337370372EXPA1 |
| 2023-02-28 10:57:17 |
54 |
€28.900 |
XAMS |
00337370486EXPA1 |
| 2023-02-28 10:57:18 |
108 |
€28.900 |
CEUX |
00337370488EXPA1 |
| 2023-02-28 10:57:18 |
450 |
€28.900 |
CEUX |
00337370489EXPA1 |
| 2023-02-28 10:57:18 |
576 |
€28.900 |
TQEX |
00337370487EXPA1 |
| 2023-02-28 10:57:50 |
1,179 |
€28.905 |
XAMS |
00337370550EXPA1 |
| 2023-02-28 10:57:50 |
45 |
€28.905 |
XAMS |
00337370551EXPA1 |
| 2023-02-28 10:58:03 |
340 |
£25.385 |
XLON |
00337370625EXPA1 |
| 2023-02-28 10:58:03 |
460 |
£25.385 |
XLON |
00337370626EXPA1 |
| 2023-02-28 10:58:41 |
116 |
£25.385 |
BATE |
00337370747EXPA1 |
| 2023-02-28 10:58:41 |
109 |
£25.385 |
BATE |
00337370748EXPA1 |
| 2023-02-28 10:58:41 |
376 |
£25.385 |
BATE |
00337370749EXPA1 |
| 2023-02-28 10:58:41 |
277 |
£25.385 |
BATE |
00337370750EXPA1 |
| 2023-02-28 10:58:41 |
83 |
£25.385 |
BATE |
00337370751EXPA1 |
| 2023-02-28 10:58:45 |
369 |
€28.905 |
CEUX |
00337370769EXPA1 |
| 2023-02-28 10:58:45 |
418 |
€28.905 |
XAMS |
00337370770EXPA1 |
| 2023-02-28 10:59:04 |
523 |
£25.380 |
XLON |
00337370819EXPA1 |
| 2023-02-28 10:59:04 |
612 |
£25.380 |
XLON |
00337370820EXPA1 |
| 2023-02-28 10:59:38 |
500 |
€28.905 |
XAMS |
00337370910EXPA1 |
| 2023-02-28 10:59:38 |
202 |
€28.905 |
XAMS |
00337370911EXPA1 |
| 2023-02-28 10:59:38 |
98 |
€28.905 |
XAMS |
00337370912EXPA1 |
| 2023-02-28 10:59:42 |
168 |
£25.370 |
BATE |
00337370918EXPA1 |
| 2023-02-28 10:59:42 |
89 |
€28.900 |
CEUX |
00337370917EXPA1 |
| 2023-02-28 10:59:42 |
420 |
€28.900 |
XAMS |
00337370920EXPA1 |
| 2023-02-28 10:59:42 |
389 |
£25.370 |
XLON |
00337370919EXPA1 |
| 2023-02-28 11:00:14 |
109 |
£25.370 |
BATE |
00337370972EXPA1 |
| 2023-02-28 11:00:14 |
214 |
€28.890 |
CEUX |
00337370974EXPA1 |
| 2023-02-28 11:00:14 |
360 |
£25.370 |
XLON |
00337370973EXPA1 |
| 2023-02-28 11:00:22 |
416 |
€28.885 |
XAMS |
00337370985EXPA1 |
| 2023-02-28 11:00:41 |
127 |
£25.365 |
BATE |
00337371016EXPA1 |
| 2023-02-28 11:00:41 |
416 |
£25.365 |
XLON |
00337371015EXPA1 |
| 2023-02-28 11:00:47 |
313 |
€28.880 |
XAMS |
00337371019EXPA1 |
| 2023-02-28 11:00:47 |
103 |
€28.880 |
XAMS |
00337371020EXPA1 |
| 2023-02-28 11:02:07 |
416 |
£25.355 |
XLON |
00337371173EXPA1 |
| 2023-02-28 11:02:07 |
564 |
£25.355 |
XLON |
00337371174EXPA1 |
| 2023-02-28 11:02:10 |
844 |
€28.885 |
XAMS |
00337371177EXPA1 |
| 2023-02-28 11:03:12 |
8 |
£25.350 |
XLON |
00337371338EXPA1 |
| 2023-02-28 11:03:57 |
1,311 |
€28.890 |
XAMS |
00337371465EXPA1 |
| 2023-02-28 11:03:57 |
407 |
€28.890 |
XAMS |
00337371468EXPA1 |
| 2023-02-28 11:03:57 |
700 |
£25.355 |
XLON |
00337371464EXPA1 |
| 2023-02-28 11:03:57 |
283 |
£25.355 |
XLON |
00337371466EXPA1 |
| 2023-02-28 11:03:57 |
382 |
£25.355 |
XLON |
00337371467EXPA1 |
| 2023-02-28 11:04:16 |
50 |
£25.355 |
BATE |
00337371517EXPA1 |
| 2023-02-28 11:04:16 |
116 |
£25.355 |
BATE |
00337371518EXPA1 |
| 2023-02-28 11:04:16 |
109 |
£25.355 |
BATE |
00337371519EXPA1 |
| 2023-02-28 11:04:16 |
369 |
£25.355 |
BATE |
00337371520EXPA1 |
| 2023-02-28 11:04:16 |
277 |
£25.355 |
BATE |
00337371521EXPA1 |
| 2023-02-28 11:04:16 |
107 |
£25.355 |
BATE |
00337371522EXPA1 |
| 2023-02-28 11:04:19 |
1,048 |
€28.890 |
CEUX |
00337371524EXPA1 |
| 2023-02-28 11:05:03 |
424 |
£25.350 |
XLON |
00337371574EXPA1 |
| 2023-02-28 11:05:13 |
830 |
€28.895 |
XAMS |
00337371609EXPA1 |
| 2023-02-28 11:05:13 |
32 |
€28.895 |
XAMS |
00337371610EXPA1 |
| 2023-02-28 11:06:01 |
1,145 |
£25.355 |
XLON |
00337371684EXPA1 |
| 2023-02-28 11:06:01 |
29 |
£25.355 |
XLON |
00337371685EXPA1 |
| 2023-02-28 11:06:02 |
120 |
€28.890 |
CEUX |
00337371686EXPA1 |
| 2023-02-28 11:06:19 |
1,341 |
€28.890 |
XAMS |
00337371717EXPA1 |
| 2023-02-28 11:06:20 |
121 |
£25.350 |
XLON |
00337371721EXPA1 |
| 2023-02-28 11:06:20 |
277 |
£25.350 |
XLON |
00337371722EXPA1 |
| 2023-02-28 11:06:41 |
409 |
€28.880 |
CEUX |
00337371774EXPA1 |
| 2023-02-28 11:06:41 |
38 |
€28.880 |
XAMS |
00337371775EXPA1 |
| 2023-02-28 11:07:06 |
91 |
€28.870 |
CEUX |
00337371802EXPA1 |
| 2023-02-28 11:07:06 |
486 |
€28.875 |
XAMS |
00337371801EXPA1 |
| 2023-02-28 11:08:16 |
205 |
€28.880 |
XAMS |
00337371905EXPA1 |
| 2023-02-28 11:08:21 |
114 |
£25.345 |
BATE |
00337371916EXPA1 |
| 2023-02-28 11:08:21 |
68 |
£25.345 |
BATE |
00337371917EXPA1 |
| 2023-02-28 11:08:21 |
225 |
£25.345 |
BATE |
00337371918EXPA1 |
| 2023-02-28 11:08:21 |
653 |
£25.345 |
BATE |
00337371919EXPA1 |
| 2023-02-28 11:08:21 |
700 |
£25.345 |
XLON |
00337371920EXPA1 |
| 2023-02-28 11:08:21 |
712 |
£25.345 |
XLON |
00337371921EXPA1 |
| 2023-02-28 11:08:21 |
231 |
£25.345 |
XLON |
00337371922EXPA1 |
| 2023-02-28 11:09:22 |
830 |
€28.890 |
XAMS |
00337372057EXPA1 |
| 2023-02-28 11:09:22 |
789 |
€28.890 |
XAMS |
00337372058EXPA1 |
| 2023-02-28 11:09:41 |
277 |
£25.355 |
XLON |
00337372086EXPA1 |
| 2023-02-28 11:09:43 |
217 |
£25.355 |
XLON |
00337372090EXPA1 |
| 2023-02-28 11:10:18 |
830 |
€28.905 |
XAMS |
00337372134EXPA1 |
| 2023-02-28 11:10:18 |
389 |
€28.905 |
XAMS |
00337372135EXPA1 |
| 2023-02-28 11:10:23 |
1,102 |
£25.365 |
XLON |
00337372137EXPA1 |
| 2023-02-28 11:10:41 |
607 |
€28.900 |
TQEX |
00337372167EXPA1 |
| 2023-02-28 11:10:41 |
247 |
€28.900 |
XAMS |
00337372168EXPA1 |
| 2023-02-28 11:10:47 |
1,000 |
€28.900 |
CEUX |
00337372178EXPA1 |
| 2023-02-28 11:10:47 |
53 |
€28.900 |
CEUX |
00337372179EXPA1 |
| 2023-02-28 11:11:06 |
453 |
€28.900 |
XAMS |
00337372205EXPA1 |
| 2023-02-28 11:11:06 |
351 |
£25.360 |
XLON |
00337372209EXPA1 |
| 2023-02-28 11:11:20 |
182 |
£25.355 |
XLON |
00337372228EXPA1 |
| 2023-02-28 11:11:24 |
146 |
£25.355 |
XLON |
00337372232EXPA1 |
| 2023-02-28 11:11:37 |
525 |
€28.885 |
XAMS |
00337372249EXPA1 |
| 2023-02-28 11:11:37 |
82 |
£25.350 |
XLON |
00337372250EXPA1 |
| 2023-02-28 11:12:51 |
265 |
€28.900 |
XAMS |
00337372408EXPA1 |
| 2023-02-28 11:12:51 |
789 |
€28.900 |
XAMS |
00337372409EXPA1 |
| 2023-02-28 11:12:51 |
192 |
€28.900 |
XAMS |
00337372410EXPA1 |
| 2023-02-28 11:13:16 |
277 |
£25.360 |
XLON |
00337372443EXPA1 |
| 2023-02-28 11:13:16 |
410 |
£25.360 |
XLON |
00337372444EXPA1 |
| 2023-02-28 11:13:34 |
433 |
£25.360 |
XLON |
00337372529EXPA1 |
| 2023-02-28 11:13:48 |
239 |
€28.895 |
XAMS |
00337372569EXPA1 |
| 2023-02-28 11:14:01 |
633 |
£25.360 |
BATE |
00337372590EXPA1 |
| 2023-02-28 11:14:01 |
408 |
£25.360 |
BATE |
00337372591EXPA1 |
| 2023-02-28 11:14:01 |
267 |
€28.885 |
CEUX |
00337372592EXPA1 |
| 2023-02-28 11:14:01 |
742 |
£25.360 |
XLON |
00337372589EXPA1 |
| 2023-02-28 11:14:22 |
830 |
€28.885 |
XAMS |
00337372637EXPA1 |
| 2023-02-28 11:14:22 |
620 |
€28.885 |
XAMS |
00337372638EXPA1 |
| 2023-02-28 11:14:58 |
676 |
€28.880 |
CEUX |
00337372760EXPA1 |
| 2023-02-28 11:14:58 |
39 |
€28.880 |
XAMS |
00337372762EXPA1 |
| 2023-02-28 11:15:01 |
365 |
£25.350 |
BATE |
00337372769EXPA1 |
| 2023-02-28 11:15:01 |
137 |
£25.350 |
XLON |
00337372770EXPA1 |
| 2023-02-28 11:16:20 |
389 |
€28.895 |
XAMS |
00337372899EXPA1 |
| 2023-02-28 11:16:20 |
500 |
€28.895 |
XAMS |
00337372900EXPA1 |
| 2023-02-28 11:16:20 |
291 |
€28.895 |
XAMS |
00337372901EXPA1 |
| 2023-02-28 11:16:29 |
700 |
£25.365 |
XLON |
00337372925EXPA1 |
| 2023-02-28 11:16:29 |
332 |
£25.365 |
XLON |
00337372926EXPA1 |
| 2023-02-28 11:16:29 |
138 |
£25.365 |
XLON |
00337372927EXPA1 |
| 2023-02-28 11:16:29 |
565 |
£25.365 |
XLON |
00337372928EXPA1 |
| 2023-02-28 11:17:25 |
313 |
€28.890 |
XAMS |
00337373138EXPA1 |
| 2023-02-28 11:17:25 |
789 |
€28.890 |
XAMS |
00337373139EXPA1 |
| 2023-02-28 11:17:25 |
100 |
€28.890 |
XAMS |
00337373140EXPA1 |
| 2023-02-28 11:17:57 |
179 |
€28.885 |
XAMS |
00337373208EXPA1 |
| 2023-02-28 11:18:13 |
393 |
£25.370 |
BATE |
00337373247EXPA1 |
| 2023-02-28 11:18:57 |
315 |
£25.370 |
XLON |
00337373323EXPA1 |
| 2023-02-28 11:18:59 |
202 |
£25.370 |
XLON |
00337373331EXPA1 |
| 2023-02-28 11:19:25 |
350 |
£25.375 |
BATE |
00337373370EXPA1 |
| 2023-02-28 11:19:25 |
109 |
£25.375 |
BATE |
00337373373EXPA1 |
| 2023-02-28 11:19:25 |
109 |
£25.375 |
BATE |
00337373374EXPA1 |
| 2023-02-28 11:19:25 |
1 |
£25.375 |
BATE |
00337373376EXPA1 |
| 2023-02-28 11:19:25 |
1,052 |
€28.895 |
CEUX |
00337373371EXPA1 |
| 2023-02-28 11:19:25 |
1,205 |
€28.895 |
XAMS |
00337373375EXPA1 |
| 2023-02-28 11:19:25 |
206 |
£25.375 |
XLON |
00337373368EXPA1 |
| 2023-02-28 11:19:25 |
1,119 |
£25.375 |
XLON |
00337373369EXPA1 |
| 2023-02-28 11:19:25 |
397 |
£25.375 |
XLON |
00337373372EXPA1 |
| 2023-02-28 11:19:43 |
86 |
€28.890 |
CEUX |
00337373428EXPA1 |
| 2023-02-28 11:20:19 |
345 |
£25.360 |
BATE |
00337373525EXPA1 |
| 2023-02-28 11:20:19 |
149 |
€28.875 |
CEUX |
00337373526EXPA1 |
| 2023-02-28 11:20:19 |
380 |
€28.875 |
XAMS |
00337373527EXPA1 |
| 2023-02-28 11:20:19 |
371 |
£25.360 |
XLON |
00337373528EXPA1 |
| 2023-02-28 11:20:59 |
824 |
€28.875 |
XAMS |
00337373582EXPA1 |
| 2023-02-28 11:20:59 |
203 |
€28.875 |
XAMS |
00337373583EXPA1 |
| 2023-02-28 11:20:59 |
283 |
€28.875 |
XAMS |
00337373584EXPA1 |
| 2023-02-28 11:21:11 |
284 |
£25.355 |
BATE |
00337373625EXPA1 |
| 2023-02-28 11:21:11 |
353 |
£25.355 |
XLON |
00337373624EXPA1 |
| 2023-02-28 11:22:30 |
723 |
€28.880 |
XAMS |
00337373818EXPA1 |
| 2023-02-28 11:22:30 |
417 |
€28.880 |
XAMS |
00337373819EXPA1 |
| 2023-02-28 11:22:32 |
1,131 |
£25.360 |
XLON |
00337373821EXPA1 |
| 2023-02-28 11:22:32 |
73 |
£25.360 |
XLON |
00337373822EXPA1 |
| 2023-02-28 11:22:32 |
328 |
£25.360 |
XLON |
00337373823EXPA1 |
| 2023-02-28 11:23:57 |
236 |
€28.870 |
CEUX |
00337373966EXPA1 |
| 2023-02-28 11:23:57 |
499 |
€28.870 |
TQEX |
00337373962EXPA1 |
| 2023-02-28 11:23:57 |
216 |
€28.870 |
XAMS |
00337373967EXPA1 |
| 2023-02-28 11:23:58 |
751 |
£25.360 |
XLON |
00337373968EXPA1 |
| 2023-02-28 11:24:02 |
830 |
€28.870 |
XAMS |
00337373980EXPA1 |
| 2023-02-28 11:24:02 |
472 |
€28.870 |
XAMS |
00337373981EXPA1 |
| 2023-02-28 11:24:02 |
25 |
£25.355 |
XLON |
00337373977EXPA1 |
| 2023-02-28 11:24:02 |
339 |
£25.355 |
XLON |
00337373978EXPA1 |
| 2023-02-28 11:25:00 |
990 |
£25.355 |
BATE |
00337374167EXPA1 |
| 2023-02-28 11:25:02 |
764 |
€28.870 |
CEUX |
00337374174EXPA1 |
| 2023-02-28 11:25:02 |
184 |
€28.870 |
CEUX |
00337374175EXPA1 |
| 2023-02-28 11:25:34 |
73 |
€28.885 |
XAMS |
00337374215EXPA1 |
| 2023-02-28 11:25:34 |
830 |
€28.885 |
XAMS |
00337374216EXPA1 |
| 2023-02-28 11:25:34 |
371 |
€28.885 |
XAMS |
00337374217EXPA1 |
| 2023-02-28 11:25:40 |
256 |
£25.370 |
XLON |
00337374232EXPA1 |
| 2023-02-28 11:25:40 |
163 |
£25.370 |
XLON |
00337374233EXPA1 |
| 2023-02-28 11:25:52 |
548 |
£25.370 |
XLON |
00337374254EXPA1 |
| 2023-02-28 11:27:12 |
1,203 |
£25.365 |
XLON |
00337374429EXPA1 |
| 2023-02-28 11:27:33 |
234 |
€28.875 |
CEUX |
00337374473EXPA1 |
| 2023-02-28 11:27:35 |
500 |
€28.875 |
XAMS |
00337374479EXPA1 |
| 2023-02-28 11:27:35 |
204 |
€28.875 |
XAMS |
00337374480EXPA1 |
| 2023-02-28 11:27:35 |
256 |
€28.875 |
XAMS |
00337374481EXPA1 |
| 2023-02-28 11:27:35 |
149 |
€28.875 |
XAMS |
00337374482EXPA1 |
| 2023-02-28 11:27:39 |
238 |
£25.360 |
BATE |
00337374489EXPA1 |
| 2023-02-28 11:27:39 |
127 |
£25.360 |
XLON |
00337374488EXPA1 |
| 2023-02-28 11:28:40 |
525 |
£25.360 |
XLON |
00337374617EXPA1 |
| 2023-02-28 11:28:40 |
579 |
£25.360 |
XLON |
00337374619EXPA1 |
| 2023-02-28 11:28:40 |
2 |
£25.360 |
XLON |
00337374620EXPA1 |
| 2023-02-28 11:29:11 |
248 |
€28.875 |
XAMS |
00337374675EXPA1 |
| 2023-02-28 11:29:28 |
452 |
€28.880 |
XAMS |
00337374725EXPA1 |
| 2023-02-28 11:29:28 |
203 |
€28.880 |
XAMS |
00337374726EXPA1 |
| 2023-02-28 11:29:28 |
595 |
€28.880 |
XAMS |
00337374727EXPA1 |
| 2023-02-28 11:29:48 |
420 |
£25.365 |
BATE |
00337374782EXPA1 |
| 2023-02-28 11:29:48 |
545 |
£25.365 |
BATE |
00337374783EXPA1 |
| 2023-02-28 11:30:23 |
789 |
£25.375 |
XLON |
00337374849EXPA1 |
| 2023-02-28 11:30:23 |
310 |
£25.375 |
XLON |
00337374850EXPA1 |
| 2023-02-28 11:30:38 |
500 |
€28.890 |
XAMS |
00337374881EXPA1 |
| 2023-02-28 11:30:38 |
227 |
€28.890 |
XAMS |
00337374882EXPA1 |
| 2023-02-28 11:31:08 |
1,030 |
€28.895 |
CEUX |
00337374946EXPA1 |
| 2023-02-28 11:31:08 |
478 |
€28.895 |
XAMS |
00337374947EXPA1 |
| 2023-02-28 11:32:33 |
500 |
€28.935 |
XAMS |
00337375109EXPA1 |
| 2023-02-28 11:32:33 |
884 |
€28.935 |
XAMS |
00337375110EXPA1 |
| 2023-02-28 11:32:46 |
230 |
£25.410 |
BATE |
00337375128EXPA1 |
| 2023-02-28 11:32:46 |
162 |
£25.410 |
BATE |
00337375130EXPA1 |
| 2023-02-28 11:32:46 |
291 |
£25.410 |
BATE |
00337375133EXPA1 |
| 2023-02-28 11:32:46 |
700 |
£25.415 |
XLON |
00337375126EXPA1 |
| 2023-02-28 11:32:46 |
712 |
£25.415 |
XLON |
00337375127EXPA1 |
| 2023-02-28 11:32:46 |
163 |
£25.415 |
XLON |
00337375129EXPA1 |
| 2023-02-28 11:32:46 |
255 |
£25.415 |
XLON |
00337375131EXPA1 |
| 2023-02-28 11:32:46 |
174 |
£25.410 |
XLON |
00337375132EXPA1 |
| 2023-02-28 11:33:46 |
1,100 |
€28.925 |
XAMS |
00337375263EXPA1 |
| 2023-02-28 11:33:46 |
134 |
€28.925 |
XAMS |
00337375264EXPA1 |
| 2023-02-28 11:34:09 |
196 |
£25.395 |
XLON |
00337375297EXPA1 |
| 2023-02-28 11:34:09 |
150 |
£25.395 |
XLON |
00337375298EXPA1 |
| 2023-02-28 11:34:09 |
659 |
£25.395 |
XLON |
00337375299EXPA1 |
| 2023-02-28 11:34:47 |
885 |
€28.945 |
XAMS |
00337375421EXPA1 |
| 2023-02-28 11:34:47 |
228 |
€28.945 |
XAMS |
00337375422EXPA1 |
| 2023-02-28 11:35:17 |
34 |
€28.950 |
CEUX |
00337375486EXPA1 |
| 2023-02-28 11:35:18 |
1,032 |
€28.955 |
CEUX |
00337375489EXPA1 |
| 2023-02-28 11:35:21 |
151 |
£25.415 |
XLON |
00337375492EXPA1 |
| 2023-02-28 11:35:25 |
18 |
£25.415 |
XLON |
00337375495EXPA1 |
| 2023-02-28 11:35:25 |
790 |
£25.415 |
XLON |
00337375496EXPA1 |
| 2023-02-28 11:36:23 |
569 |
€28.965 |
XAMS |
00337375731EXPA1 |
| 2023-02-28 11:36:23 |
830 |
€28.965 |
XAMS |
00337375732EXPA1 |
| 2023-02-28 11:36:27 |
1,031 |
£25.420 |
BATE |
00337375743EXPA1 |
| 2023-02-28 11:36:59 |
34 |
£25.425 |
XLON |
00337375828EXPA1 |
| 2023-02-28 11:36:59 |
380 |
£25.425 |
XLON |
00337375831EXPA1 |
| 2023-02-28 11:36:59 |
590 |
£25.425 |
XLON |
00337375832EXPA1 |
| 2023-02-28 11:37:38 |
157 |
£25.420 |
XLON |
00337375977EXPA1 |
| 2023-02-28 11:37:38 |
162 |
£25.420 |
XLON |
00337375978EXPA1 |
| 2023-02-28 11:37:38 |
162 |
£25.420 |
XLON |
00337375979EXPA1 |
| 2023-02-28 11:37:38 |
123 |
£25.420 |
XLON |
00337375980EXPA1 |
| 2023-02-28 11:37:40 |
237 |
£25.420 |
BATE |
00337375988EXPA1 |
| 2023-02-28 11:37:40 |
6 |
£25.420 |
BATE |
00337375989EXPA1 |
| 2023-02-28 11:37:40 |
621 |
€28.965 |
TQEX |
00337375987EXPA1 |
| 2023-02-28 11:37:40 |
38 |
€28.960 |
XAMS |
00337375993EXPA1 |
| 2023-02-28 11:37:48 |
500 |
€28.960 |
XAMS |
00337376008EXPA1 |
| 2023-02-28 11:37:48 |
500 |
€28.960 |
XAMS |
00337376009EXPA1 |
| 2023-02-28 11:37:48 |
203 |
€28.960 |
XAMS |
00337376010EXPA1 |
| 2023-02-28 11:38:46 |
236 |
£25.425 |
XLON |
00337376123EXPA1 |
| 2023-02-28 11:38:46 |
4 |
£25.425 |
XLON |
00337376124EXPA1 |
| 2023-02-28 11:38:46 |
181 |
£25.425 |
XLON |
00337376125EXPA1 |
| 2023-02-28 11:38:46 |
162 |
£25.425 |
XLON |
00337376126EXPA1 |
| 2023-02-28 11:39:12 |
196 |
£25.430 |
XLON |
00337376159EXPA1 |
| 2023-02-28 11:39:12 |
195 |
£25.430 |
XLON |
00337376160EXPA1 |
| 2023-02-28 11:39:12 |
11 |
£25.430 |
XLON |
00337376161EXPA1 |
| 2023-02-28 11:39:12 |
162 |
£25.430 |
XLON |
00337376162EXPA1 |
| 2023-02-28 11:39:46 |
1,036 |
€28.970 |
CEUX |
00337376214EXPA1 |
| 2023-02-28 11:39:46 |
1,914 |
€28.970 |
XAMS |
00337376215EXPA1 |
| 2023-02-28 11:39:46 |
3 |
€28.970 |
XAMS |
00337376216EXPA1 |
| 2023-02-28 11:39:49 |
410 |
£25.425 |
XLON |
00337376223EXPA1 |
| 2023-02-28 11:40:55 |
205 |
€28.985 |
XAMS |
00337376337EXPA1 |
| 2023-02-28 11:40:55 |
786 |
€28.985 |
XAMS |
00337376338EXPA1 |
| 2023-02-28 11:41:02 |
162 |
£25.435 |
XLON |
00337376359EXPA1 |
| 2023-02-28 11:41:20 |
156 |
€28.980 |
XAMS |
00337376409EXPA1 |
| 2023-02-28 11:41:43 |
1 |
£25.435 |
BATE |
00337376610EXPA1 |
| 2023-02-28 11:41:46 |
200 |
€28.975 |
CEUX |
00337376630EXPA1 |
| 2023-02-28 11:41:47 |
719 |
£25.435 |
BATE |
00337376642EXPA1 |
| 2023-02-28 11:41:47 |
191 |
£25.435 |
BATE |
00337376643EXPA1 |
| 2023-02-28 11:41:47 |
114 |
£25.435 |
BATE |
00337376645EXPA1 |
| 2023-02-28 11:41:47 |
34 |
€28.975 |
CEUX |
00337376646EXPA1 |
| 2023-02-28 11:41:47 |
376 |
€28.975 |
XAMS |
00337376647EXPA1 |
| 2023-02-28 11:41:47 |
1,352 |
£25.435 |
XLON |
00337376641EXPA1 |
| 2023-02-28 11:41:47 |
331 |
£25.435 |
XLON |
00337376648EXPA1 |
| 2023-02-28 11:42:13 |
360 |
€28.970 |
CEUX |
00337376742EXPA1 |
| 2023-02-28 11:42:13 |
371 |
€28.970 |
XAMS |
00337376743EXPA1 |
| 2023-02-28 11:43:20 |
970 |
€28.970 |
XAMS |
00337377070EXPA1 |
| 2023-02-28 11:43:20 |
915 |
£25.425 |
XLON |
00337377069EXPA1 |
| 2023-02-28 11:43:51 |
107 |
€28.965 |
CEUX |
00337377186EXPA1 |
| 2023-02-28 11:43:51 |
536 |
€28.965 |
XAMS |
00337377188EXPA1 |
| 2023-02-28 11:43:51 |
130 |
£25.415 |
XLON |
00337377198EXPA1 |
| 2023-02-28 11:43:51 |
162 |
£25.415 |
XLON |
00337377199EXPA1 |
| 2023-02-28 11:43:51 |
130 |
£25.415 |
XLON |
00337377200EXPA1 |
| 2023-02-28 11:43:52 |
112 |
£25.415 |
XLON |
00337377217EXPA1 |
| 2023-02-28 11:44:40 |
344 |
€28.955 |
CEUX |
00337377386EXPA1 |
| 2023-02-28 11:44:40 |
314 |
€28.955 |
XAMS |
00337377387EXPA1 |
| 2023-02-28 11:44:40 |
51 |
€28.955 |
XAMS |
00337377388EXPA1 |
| 2023-02-28 11:45:20 |
818 |
£25.415 |
XLON |
00337377491EXPA1 |
| 2023-02-28 11:45:20 |
105 |
£25.415 |
XLON |
00337377492EXPA1 |
| 2023-02-28 11:45:26 |
192 |
€28.960 |
XAMS |
00337377530EXPA1 |
| 2023-02-28 11:45:26 |
195 |
€28.960 |
XAMS |
00337377531EXPA1 |
| 2023-02-28 11:45:26 |
500 |
€28.960 |
XAMS |
00337377532EXPA1 |
| 2023-02-28 11:45:50 |
202 |
€28.960 |
XAMS |
00337377620EXPA1 |
| 2023-02-28 11:46:01 |
198 |
£25.410 |
BATE |
00337377643EXPA1 |
| 2023-02-28 11:46:01 |
227 |
£25.410 |
BATE |
00337377644EXPA1 |
| 2023-02-28 11:46:02 |
616 |
£25.410 |
BATE |
00337377662EXPA1 |
| 2023-02-28 11:46:33 |
460 |
€28.955 |
XAMS |
00337377767EXPA1 |
| 2023-02-28 11:46:54 |
166 |
£25.410 |
XLON |
00337377875EXPA1 |
| 2023-02-28 11:46:54 |
3 |
£25.410 |
XLON |
00337377876EXPA1 |
| 2023-02-28 11:46:54 |
1 |
£25.410 |
XLON |
00337377877EXPA1 |
| 2023-02-28 11:46:58 |
1,020 |
£25.410 |
XLON |
00337377878EXPA1 |
| 2023-02-28 11:47:12 |
500 |
€28.955 |
XAMS |
00337377918EXPA1 |
| 2023-02-28 11:47:12 |
657 |
€28.955 |
XAMS |
00337377919EXPA1 |
| 2023-02-28 11:47:21 |
221 |
€28.950 |
CEUX |
00337377949EXPA1 |
| 2023-02-28 11:48:23 |
550 |
£25.405 |
XLON |
00337378127EXPA1 |
| 2023-02-28 11:48:23 |
371 |
£25.405 |
XLON |
00337378128EXPA1 |
| 2023-02-28 11:48:34 |
275 |
€28.950 |
XAMS |
00337378150EXPA1 |
| 2023-02-28 11:48:34 |
500 |
€28.950 |
XAMS |
00337378151EXPA1 |
| 2023-02-28 11:48:34 |
48 |
€28.950 |
XAMS |
00337378152EXPA1 |
| 2023-02-28 11:49:05 |
764 |
€28.960 |
CEUX |
00337378230EXPA1 |
| 2023-02-28 11:49:05 |
234 |
€28.960 |
CEUX |
00337378231EXPA1 |
| 2023-02-28 11:49:15 |
23 |
€28.960 |
CEUX |
00337378270EXPA1 |
| 2023-02-28 11:49:22 |
478 |
£25.395 |
BATE |
00337378276EXPA1 |
| 2023-02-28 11:49:30 |
144 |
£25.395 |
XLON |
00337378302EXPA1 |
| 2023-02-28 11:49:39 |
304 |
€28.955 |
XAMS |
00337378333EXPA1 |
| 2023-02-28 11:49:39 |
830 |
€28.955 |
XAMS |
00337378334EXPA1 |
| 2023-02-28 11:49:39 |
87 |
€28.955 |
XAMS |
00337378335EXPA1 |
| 2023-02-28 11:49:54 |
682 |
£25.400 |
XLON |
00337378373EXPA1 |
| 2023-02-28 11:49:54 |
25 |
£25.400 |
XLON |
00337378374EXPA1 |
| 2023-02-28 11:50:54 |
690 |
€28.960 |
XAMS |
00337378513EXPA1 |
| 2023-02-28 11:50:54 |
430 |
€28.960 |
XAMS |
00337378514EXPA1 |
| 2023-02-28 11:50:55 |
737 |
£25.405 |
XLON |
00337378516EXPA1 |
| 2023-02-28 11:51:15 |
26 |
£25.395 |
XLON |
00337378581EXPA1 |
| 2023-02-28 11:51:18 |
118 |
£25.395 |
BATE |
00337378596EXPA1 |
| 2023-02-28 11:51:18 |
202 |
£25.395 |
BATE |
00337378597EXPA1 |
| 2023-02-28 11:52:02 |
1,045 |
£25.405 |
XLON |
00337378666EXPA1 |
| 2023-02-28 11:52:35 |
196 |
€28.970 |
XAMS |
00337378743EXPA1 |
| 2023-02-28 11:52:35 |
830 |
€28.970 |
XAMS |
00337378744EXPA1 |
| 2023-02-28 11:52:35 |
383 |
€28.970 |
XAMS |
00337378745EXPA1 |
| 2023-02-28 11:53:04 |
647 |
€28.965 |
CEUX |
00337378820EXPA1 |
| 2023-02-28 11:53:04 |
525 |
€28.965 |
TQEX |
00337378819EXPA1 |
| 2023-02-28 11:53:04 |
62 |
€28.965 |
TQEX |
00337378821EXPA1 |
| 2023-02-28 11:53:13 |
109 |
£25.400 |
XLON |
00337378828EXPA1 |
| 2023-02-28 11:53:28 |
490 |
£25.405 |
XLON |
00337378865EXPA1 |
| 2023-02-28 11:53:28 |
441 |
£25.405 |
XLON |
00337378866EXPA1 |
| 2023-02-28 11:53:32 |
243 |
€28.960 |
CEUX |
00337378883EXPA1 |
| 2023-02-28 11:53:32 |
320 |
€28.960 |
XAMS |
00337378884EXPA1 |
| 2023-02-28 11:53:35 |
32 |
£25.405 |
BATE |
00337378886EXPA1 |
| 2023-02-28 11:53:35 |
5 |
£25.405 |
BATE |
00337378887EXPA1 |
| 2023-02-28 11:53:35 |
109 |
£25.405 |
BATE |
00337378888EXPA1 |
| 2023-02-28 11:53:35 |
109 |
£25.405 |
BATE |
00337378889EXPA1 |
| 2023-02-28 11:53:35 |
57 |
£25.405 |
BATE |
00337378890EXPA1 |
| 2023-02-28 11:53:35 |
267 |
£25.405 |
BATE |
00337378891EXPA1 |
| 2023-02-28 11:53:35 |
129 |
£25.405 |
BATE |
00337378892EXPA1 |
| 2023-02-28 11:53:35 |
227 |
£25.405 |
BATE |
00337378893EXPA1 |
| 2023-02-28 11:55:00 |
62 |
£25.410 |
XLON |
00337379091EXPA1 |
| 2023-02-28 11:55:00 |
700 |
£25.410 |
XLON |
00337379092EXPA1 |
| 2023-02-28 11:55:00 |
220 |
£25.410 |
XLON |
00337379093EXPA1 |
| 2023-02-28 11:55:23 |
1,282 |
€28.965 |
XAMS |
00337379138EXPA1 |
| 2023-02-28 11:56:13 |
212 |
€28.975 |
XAMS |
00337379273EXPA1 |
| 2023-02-28 11:56:13 |
1,107 |
€28.975 |
XAMS |
00337379274EXPA1 |
| 2023-02-28 11:56:28 |
675 |
€28.970 |
CEUX |
00337379310EXPA1 |
| 2023-02-28 11:56:31 |
430 |
£25.410 |
XLON |
00337379313EXPA1 |
| 2023-02-28 11:56:31 |
494 |
£25.410 |
XLON |
00337379314EXPA1 |
| 2023-02-28 11:57:38 |
414 |
£25.415 |
XLON |
00337379578EXPA1 |
| 2023-02-28 11:57:38 |
118 |
£25.415 |
XLON |
00337379579EXPA1 |
| 2023-02-28 11:57:39 |
547 |
£25.415 |
XLON |
00337379580EXPA1 |
| 2023-02-28 11:57:55 |
968 |
£25.420 |
BATE |
00337379632EXPA1 |
| 2023-02-28 11:57:55 |
1,173 |
€28.980 |
XAMS |
00337379636EXPA1 |
| 2023-02-28 11:57:55 |
24 |
€28.980 |
XAMS |
00337379639EXPA1 |
| 2023-02-28 11:58:33 |
28 |
£25.420 |
BATE |
00337379714EXPA1 |
| 2023-02-28 11:59:11 |
971 |
€28.980 |
XAMS |
00337379855EXPA1 |
| 2023-02-28 11:59:11 |
185 |
€28.980 |
XAMS |
00337379856EXPA1 |
| 2023-02-28 11:59:13 |
231 |
£25.415 |
BATE |
00337379860EXPA1 |
| 2023-02-28 11:59:13 |
1,116 |
£25.415 |
XLON |
00337379859EXPA1 |
| 2023-02-28 12:00:22 |
261 |
€28.980 |
CEUX |
00337380007EXPA1 |
| 2023-02-28 12:00:22 |
676 |
€28.980 |
CEUX |
00337380008EXPA1 |
| 2023-02-28 12:00:22 |
982 |
€28.980 |
XAMS |
00337380012EXPA1 |
| 2023-02-28 12:00:23 |
356 |
£25.415 |
XLON |
00337380016EXPA1 |
| 2023-02-28 12:01:05 |
184 |
£25.415 |
XLON |
00337380064EXPA1 |
| 2023-02-28 12:01:05 |
928 |
£25.415 |
XLON |
00337380065EXPA1 |
| 2023-02-28 12:02:16 |
1,478 |
€28.980 |
XAMS |
00337380211EXPA1 |
| 2023-02-28 12:03:05 |
700 |
£25.415 |
BATE |
00337380286EXPA1 |
| 2023-02-28 12:03:05 |
284 |
£25.415 |
BATE |
00337380287EXPA1 |
| 2023-02-28 12:03:05 |
967 |
£25.415 |
XLON |
00337380285EXPA1 |
| 2023-02-28 12:03:05 |
186 |
£25.415 |
XLON |
00337380288EXPA1 |
| 2023-02-28 12:03:48 |
605 |
€28.980 |
XAMS |
00337380351EXPA1 |
| 2023-02-28 12:03:48 |
266 |
€28.980 |
XAMS |
00337380352EXPA1 |
| 2023-02-28 12:03:48 |
159 |
€28.980 |
XAMS |
00337380353EXPA1 |
| 2023-02-28 12:04:28 |
100 |
£25.420 |
XLON |
00337380513EXPA1 |
| 2023-02-28 12:04:28 |
700 |
£25.420 |
XLON |
00337380514EXPA1 |
| 2023-02-28 12:04:28 |
12 |
£25.420 |
XLON |
00337380515EXPA1 |
| 2023-02-28 12:04:28 |
136 |
£25.420 |
XLON |
00337380516EXPA1 |
| 2023-02-28 12:05:40 |
764 |
€28.985 |
CEUX |
00337380748EXPA1 |
| 2023-02-28 12:05:40 |
90 |
£25.420 |
XLON |
00337380745EXPA1 |
| 2023-02-28 12:05:40 |
122 |
£25.420 |
XLON |
00337380746EXPA1 |
| 2023-02-28 12:05:42 |
226 |
£25.420 |
XLON |
00337380749EXPA1 |
| 2023-02-28 12:05:44 |
400 |
£25.420 |
XLON |
00337380754EXPA1 |
| 2023-02-28 12:05:44 |
357 |
£25.420 |
XLON |
00337380755EXPA1 |
| 2023-02-28 12:06:00 |
177 |
€28.985 |
CEUX |
00337380786EXPA1 |
| 2023-02-28 12:06:00 |
1,644 |
€28.985 |
XAMS |
00337380787EXPA1 |
| 2023-02-28 12:06:00 |
321 |
€28.985 |
XAMS |
00337380788EXPA1 |
| 2023-02-28 12:06:14 |
89 |
£25.415 |
XLON |
00337380825EXPA1 |
| 2023-02-28 12:06:33 |
111 |
£25.410 |
BATE |
00337381002EXPA1 |
| 2023-02-28 12:07:24 |
977 |
£25.415 |
BATE |
00337381127EXPA1 |
| 2023-02-28 12:07:24 |
487 |
£25.415 |
XLON |
00337381126EXPA1 |
| 2023-02-28 12:07:24 |
521 |
£25.415 |
XLON |
00337381128EXPA1 |
| 2023-02-28 12:07:40 |
380 |
€28.980 |
XAMS |
00337381171EXPA1 |
| 2023-02-28 12:07:40 |
740 |
€28.980 |
XAMS |
00337381172EXPA1 |
| 2023-02-28 12:07:40 |
140 |
€28.980 |
XAMS |
00337381173EXPA1 |
| 2023-02-28 12:08:47 |
359 |
£25.420 |
XLON |
00337381301EXPA1 |
| 2023-02-28 12:08:47 |
522 |
£25.420 |
XLON |
00337381302EXPA1 |
| 2023-02-28 12:08:54 |
201 |
€28.980 |
XAMS |
00337381312EXPA1 |
| 2023-02-28 12:08:54 |
618 |
€28.980 |
XAMS |
00337381313EXPA1 |
| 2023-02-28 12:09:37 |
1,052 |
€28.975 |
CEUX |
00337381386EXPA1 |
| 2023-02-28 12:09:40 |
165 |
£25.410 |
XLON |
00337381397EXPA1 |
| 2023-02-28 12:09:40 |
29 |
£25.410 |
XLON |
00337381398EXPA1 |
| 2023-02-28 12:10:14 |
260 |
€28.975 |
XAMS |
00337381455EXPA1 |
| 2023-02-28 12:10:14 |
830 |
€28.975 |
XAMS |
00337381456EXPA1 |
| 2023-02-28 12:10:14 |
272 |
€28.975 |
XAMS |
00337381457EXPA1 |
| 2023-02-28 12:10:14 |
402 |
£25.415 |
XLON |
00337381458EXPA1 |
| 2023-02-28 12:10:14 |
638 |
£25.415 |
XLON |
00337381459EXPA1 |
| 2023-02-28 12:10:26 |
97 |
£25.410 |
BATE |
00337381478EXPA1 |
| 2023-02-28 12:11:37 |
190 |
£25.410 |
XLON |
00337381665EXPA1 |
| 2023-02-28 12:12:15 |
1,372 |
€28.975 |
XAMS |
00337381721EXPA1 |
| 2023-02-28 12:12:51 |
119 |
£25.420 |
BATE |
00337381785EXPA1 |
| 2023-02-28 12:13:49 |
124 |
£25.425 |
BATE |
00337381856EXPA1 |
| 2023-02-28 12:13:49 |
1,028 |
£25.425 |
BATE |
00337381857EXPA1 |
| 2023-02-28 12:13:52 |
978 |
€28.980 |
CEUX |
00337381860EXPA1 |
| 2023-02-28 12:13:52 |
1,334 |
€28.980 |
XAMS |
00337381861EXPA1 |
| 2023-02-28 12:13:53 |
234 |
£25.420 |
XLON |
00337381864EXPA1 |
| 2023-02-28 12:14:10 |
103 |
£25.420 |
BATE |
00337381902EXPA1 |
| 2023-02-28 12:14:10 |
367 |
€28.975 |
XAMS |
00337381903EXPA1 |
| 2023-02-28 12:14:10 |
2,081 |
£25.420 |
XLON |
00337381901EXPA1 |
| 2023-02-28 12:14:10 |
36 |
£25.420 |
XLON |
00337381904EXPA1 |
| 2023-02-28 12:15:11 |
120 |
€28.965 |
CEUX |
00337382020EXPA1 |
| 2023-02-28 12:15:11 |
671 |
€28.965 |
TQEX |
00337382019EXPA1 |
| 2023-02-28 12:15:11 |
303 |
€28.965 |
XAMS |
00337382021EXPA1 |
| 2023-02-28 12:15:19 |
66 |
£25.410 |
XLON |
00337382038EXPA1 |
| 2023-02-28 12:15:19 |
275 |
£25.410 |
XLON |
00337382039EXPA1 |
| 2023-02-28 12:15:19 |
699 |
£25.410 |
XLON |
00337382040EXPA1 |
| 2023-02-28 12:16:24 |
1,272 |
€28.960 |
XAMS |
00337382161EXPA1 |
| 2023-02-28 12:17:02 |
39 |
£25.420 |
XLON |
00337382209EXPA1 |
| 2023-02-28 12:17:15 |
72 |
£25.420 |
BATE |
00337382233EXPA1 |
| 2023-02-28 12:17:15 |
637 |
£25.420 |
BATE |
00337382235EXPA1 |
| 2023-02-28 12:17:15 |
286 |
£25.420 |
XLON |
00337382232EXPA1 |
| 2023-02-28 12:17:15 |
681 |
£25.420 |
XLON |
00337382234EXPA1 |
| 2023-02-28 12:17:52 |
738 |
€28.970 |
XAMS |
00337382305EXPA1 |
| 2023-02-28 12:17:52 |
138 |
€28.970 |
XAMS |
00337382306EXPA1 |
| 2023-02-28 12:18:37 |
100 |
£25.410 |
BATE |
00337382342EXPA1 |
| 2023-02-28 12:18:37 |
293 |
€28.960 |
XAMS |
00337382344EXPA1 |
| 2023-02-28 12:18:37 |
866 |
£25.410 |
XLON |
00337382341EXPA1 |
| 2023-02-28 12:18:37 |
144 |
£25.410 |
XLON |
00337382343EXPA1 |
| 2023-02-28 12:18:59 |
774 |
€28.950 |
CEUX |
00337382406EXPA1 |
| 2023-02-28 12:18:59 |
617 |
€28.950 |
XAMS |
00337382405EXPA1 |
| 2023-02-28 12:19:00 |
240 |
£25.400 |
BATE |
00337382408EXPA1 |
| 2023-02-28 12:19:57 |
162 |
£25.400 |
XLON |
00337382538EXPA1 |
| 2023-02-28 12:19:57 |
235 |
£25.400 |
XLON |
00337382539EXPA1 |
| 2023-02-28 12:20:18 |
624 |
£25.400 |
XLON |
00337382575EXPA1 |
| 2023-02-28 12:20:26 |
500 |
€28.950 |
XAMS |
00337382584EXPA1 |
| 2023-02-28 12:20:26 |
430 |
€28.950 |
XAMS |
00337382585EXPA1 |
| 2023-02-28 12:21:01 |
230 |
£25.400 |
XLON |
00337382638EXPA1 |
| 2023-02-28 12:21:01 |
122 |
£25.400 |
XLON |
00337382639EXPA1 |
| 2023-02-28 12:21:19 |
191 |
€28.940 |
CEUX |
00337382691EXPA1 |
| 2023-02-28 12:21:19 |
284 |
€28.940 |
XAMS |
00337382692EXPA1 |
| 2023-02-28 12:21:38 |
225 |
£25.395 |
BATE |
00337382722EXPA1 |
| 2023-02-28 12:21:38 |
500 |
€28.935 |
XAMS |
00337382725EXPA1 |
| 2023-02-28 12:21:38 |
123 |
€28.935 |
XAMS |
00337382726EXPA1 |
| 2023-02-28 12:21:38 |
350 |
£25.395 |
XLON |
00337382724EXPA1 |
| 2023-02-28 12:23:02 |
1,272 |
€28.935 |
XAMS |
00337382887EXPA1 |
| 2023-02-28 12:23:12 |
451 |
£25.390 |
BATE |
00337382921EXPA1 |
| 2023-02-28 12:23:12 |
1,352 |
£25.390 |
XLON |
00337382920EXPA1 |
| 2023-02-28 12:24:44 |
764 |
€28.930 |
CEUX |
00337383103EXPA1 |
| 2023-02-28 12:24:44 |
308 |
€28.930 |
CEUX |
00337383106EXPA1 |
| 2023-02-28 12:24:44 |
500 |
€28.930 |
XAMS |
00337383102EXPA1 |
| 2023-02-28 12:24:44 |
265 |
€28.930 |
XAMS |
00337383104EXPA1 |
| 2023-02-28 12:24:44 |
380 |
€28.930 |
XAMS |
00337383105EXPA1 |
| 2023-02-28 12:24:52 |
186 |
£25.390 |
XLON |
00337383110EXPA1 |
| 2023-02-28 12:25:00 |
872 |
£25.390 |
XLON |
00337383117EXPA1 |
| 2023-02-28 12:25:00 |
326 |
£25.390 |
XLON |
00337383118EXPA1 |
| 2023-02-28 12:26:08 |
389 |
£25.390 |
BATE |
00337383245EXPA1 |
| 2023-02-28 12:26:08 |
248 |
£25.390 |
BATE |
00337383246EXPA1 |
| 2023-02-28 12:26:08 |
1 |
£25.390 |
BATE |
00337383247EXPA1 |
| 2023-02-28 12:26:08 |
162 |
£25.390 |
BATE |
00337383248EXPA1 |
| 2023-02-28 12:26:08 |
162 |
£25.390 |
BATE |
00337383249EXPA1 |
| 2023-02-28 12:26:08 |
3 |
£25.390 |
BATE |
00337383250EXPA1 |
| 2023-02-28 12:26:08 |
4 |
£25.390 |
BATE |
00337383251EXPA1 |
| 2023-02-28 12:26:20 |
36 |
£25.390 |
BATE |
00337383279EXPA1 |
| 2023-02-28 12:26:30 |
94 |
£25.395 |
XLON |
00337383299EXPA1 |
| 2023-02-28 12:26:30 |
538 |
£25.395 |
XLON |
00337383300EXPA1 |
| 2023-02-28 12:26:30 |
30 |
£25.395 |
XLON |
00337383301EXPA1 |
| 2023-02-28 12:26:30 |
197 |
£25.395 |
XLON |
00337383302EXPA1 |
| 2023-02-28 12:27:42 |
1,234 |
€28.935 |
XAMS |
00337383408EXPA1 |
| 2023-02-28 12:28:16 |
274 |
€28.945 |
XAMS |
00337383461EXPA1 |
| 2023-02-28 12:28:16 |
205 |
€28.945 |
XAMS |
00337383462EXPA1 |
| 2023-02-28 12:28:16 |
500 |
€28.945 |
XAMS |
00337383463EXPA1 |
| 2023-02-28 12:28:16 |
233 |
€28.945 |
XAMS |
00337383464EXPA1 |
| 2023-02-28 12:28:48 |
58 |
£25.410 |
XLON |
00337383520EXPA1 |
| 2023-02-28 12:28:48 |
712 |
£25.410 |
XLON |
00337383521EXPA1 |
| 2023-02-28 12:28:48 |
304 |
£25.410 |
XLON |
00337383522EXPA1 |
| 2023-02-28 12:29:25 |
39 |
£25.410 |
BATE |
00337383600EXPA1 |
| 2023-02-28 12:29:30 |
495 |
£25.405 |
BATE |
00337383608EXPA1 |
| 2023-02-28 12:29:30 |
314 |
£25.405 |
XLON |
00337383606EXPA1 |
| 2023-02-28 12:29:30 |
1 |
£25.405 |
XLON |
00337383607EXPA1 |
|
|
|
|
|
| 2023-02-28 12:29:31 |
633 |
€28.940 |
CEUX |
00337383614EXPA1 |
| 2023-02-28 12:29:31 |
113 |
€28.940 |
XAMS |
00337383615EXPA1 |
| 2023-02-28 12:30:09 |
1,187 |
€28.945 |
XAMS |
00337383694EXPA1 |
| 2023-02-28 12:30:09 |
1,000 |
£25.410 |
XLON |
00337383693EXPA1 |
| 2023-02-28 12:30:24 |
171 |
€28.940 |
CEUX |
00337383723EXPA1 |
| 2023-02-28 12:30:24 |
139 |
€28.940 |
CEUX |
00337383724EXPA1 |
| 2023-02-28 12:31:36 |
34 |
£25.410 |
XLON |
00337383879EXPA1 |
| 2023-02-28 12:31:36 |
645 |
£25.410 |
XLON |
00337383880EXPA1 |
| 2023-02-28 12:31:50 |
818 |
€28.950 |
XAMS |
00337383910EXPA1 |
| 2023-02-28 12:31:50 |
130 |
€28.950 |
XAMS |
00337383911EXPA1 |
| 2023-02-28 12:32:37 |
561 |
£25.405 |
XLON |
00337383979EXPA1 |
| 2023-02-28 12:32:37 |
274 |
£25.405 |
XLON |
00337383980EXPA1 |
| 2023-02-28 12:33:12 |
144 |
€28.950 |
XAMS |
00337384032EXPA1 |
| 2023-02-28 12:33:12 |
740 |
€28.950 |
XAMS |
00337384033EXPA1 |
| 2023-02-28 12:33:12 |
64 |
€28.950 |
XAMS |
00337384034EXPA1 |
| 2023-02-28 12:33:48 |
24 |
£25.405 |
BATE |
00337384070EXPA1 |
| 2023-02-28 12:33:50 |
260 |
£25.405 |
BATE |
00337384073EXPA1 |
| 2023-02-28 12:33:50 |
652 |
£25.405 |
BATE |
00337384074EXPA1 |
| 2023-02-28 12:34:02 |
171 |
€28.935 |
CEUX |
00337384097EXPA1 |
| 2023-02-28 12:34:08 |
15 |
£25.400 |
XLON |
00337384099EXPA1 |
| 2023-02-28 12:34:10 |
222 |
£25.400 |
XLON |
00337384100EXPA1 |
| 2023-02-28 12:34:16 |
338 |
£25.400 |
XLON |
00337384105EXPA1 |
| 2023-02-28 12:34:16 |
579 |
£25.400 |
XLON |
00337384106EXPA1 |
| 2023-02-28 12:34:49 |
1,376 |
€28.940 |
XAMS |
00337384180EXPA1 |
| 2023-02-28 12:35:40 |
57 |
£25.400 |
XLON |
00337384269EXPA1 |
| 2023-02-28 12:35:40 |
798 |
£25.400 |
XLON |
00337384270EXPA1 |
| 2023-02-28 12:35:42 |
764 |
€28.940 |
CEUX |
00337384274EXPA1 |
| 2023-02-28 12:35:42 |
265 |
€28.940 |
CEUX |
00337384275EXPA1 |
| 2023-02-28 12:35:52 |
88 |
£25.395 |
BATE |
00337384298EXPA1 |
| 2023-02-28 12:35:52 |
343 |
€28.935 |
XAMS |
00337384299EXPA1 |
| 2023-02-28 12:36:11 |
852 |
€28.930 |
TQEX |
00337384331EXPA1 |
| 2023-02-28 12:36:11 |
811 |
€28.930 |
XAMS |
00337384332EXPA1 |
| 2023-02-28 12:36:24 |
457 |
£25.390 |
BATE |
00337384369EXPA1 |
| 2023-02-28 12:36:24 |
1 |
£25.390 |
XLON |
00337384366EXPA1 |
| 2023-02-28 12:36:24 |
162 |
£25.390 |
XLON |
00337384367EXPA1 |
| 2023-02-28 12:36:24 |
305 |
£25.390 |
XLON |
00337384368EXPA1 |
| 2023-02-28 12:37:22 |
1 |
£25.390 |
BATE |
00337384466EXPA1 |
| 2023-02-28 12:38:30 |
729 |
€28.945 |
XAMS |
00337384598EXPA1 |
| 2023-02-28 12:38:30 |
270 |
€28.945 |
XAMS |
00337384599EXPA1 |
| 2023-02-28 12:38:30 |
500 |
€28.945 |
XAMS |
00337384600EXPA1 |
| 2023-02-28 12:38:30 |
150 |
€28.945 |
XAMS |
00337384601EXPA1 |
| 2023-02-28 12:38:41 |
124 |
£25.405 |
XLON |
00337384613EXPA1 |
| 2023-02-28 12:38:41 |
145 |
£25.405 |
XLON |
00337384614EXPA1 |
| 2023-02-28 12:38:41 |
162 |
£25.405 |
XLON |
00337384615EXPA1 |
| 2023-02-28 12:39:10 |
712 |
£25.415 |
XLON |
00337384655EXPA1 |
| 2023-02-28 12:39:10 |
407 |
£25.415 |
XLON |
00337384656EXPA1 |
| 2023-02-28 12:39:24 |
779 |
€28.955 |
XAMS |
00337384673EXPA1 |
| 2023-02-28 12:39:24 |
54 |
€28.955 |
XAMS |
00337384674EXPA1 |
| 2023-02-28 12:39:49 |
764 |
€28.960 |
CEUX |
00337384791EXPA1 |
| 2023-02-28 12:39:59 |
205 |
€28.960 |
CEUX |
00337384821EXPA1 |
| 2023-02-28 12:40:19 |
1,007 |
€28.965 |
XAMS |
00337384861EXPA1 |
| 2023-02-28 12:40:19 |
127 |
€28.965 |
XAMS |
00337384862EXPA1 |
| 2023-02-28 12:40:28 |
836 |
£25.420 |
BATE |
00337384878EXPA1 |
| 2023-02-28 12:40:45 |
361 |
£25.420 |
XLON |
00337384935EXPA1 |
| 2023-02-28 12:40:45 |
700 |
£25.420 |
XLON |
00337384936EXPA1 |
| 2023-02-28 12:40:45 |
58 |
£25.420 |
XLON |
00337384937EXPA1 |
| 2023-02-28 12:41:10 |
348 |
€28.960 |
XAMS |
00337384983EXPA1 |
| 2023-02-28 12:41:41 |
348 |
€28.970 |
XAMS |
00337385028EXPA1 |
| 2023-02-28 12:41:54 |
290 |
€28.965 |
CEUX |
00337385043EXPA1 |
| 2023-02-28 12:42:37 |
206 |
£25.405 |
BATE |
00337385094EXPA1 |
| 2023-02-28 12:42:37 |
193 |
£25.405 |
BATE |
00337385095EXPA1 |
| 2023-02-28 12:42:37 |
1,104 |
£25.405 |
XLON |
00337385093EXPA1 |
| 2023-02-28 12:43:31 |
1,316 |
€28.970 |
XAMS |
00337385143EXPA1 |
| 2023-02-28 12:43:55 |
308 |
€28.960 |
XAMS |
00337385169EXPA1 |
| 2023-02-28 12:43:57 |
612 |
£25.400 |
XLON |
00337385177EXPA1 |
| 2023-02-28 12:44:20 |
352 |
£25.400 |
XLON |
00337385211EXPA1 |
| 2023-02-28 12:44:23 |
307 |
€28.955 |
CEUX |
00337385214EXPA1 |
| 2023-02-28 12:44:23 |
173 |
€28.955 |
CEUX |
00337385216EXPA1 |
| 2023-02-28 12:44:23 |
351 |
€28.955 |
XAMS |
00337385220EXPA1 |
| 2023-02-28 12:44:32 |
3 |
£25.395 |
BATE |
00337385250EXPA1 |
| 2023-02-28 12:44:32 |
1 |
£25.395 |
BATE |
00337385251EXPA1 |
| 2023-02-28 12:44:32 |
1 |
£25.395 |
BATE |
00337385252EXPA1 |
| 2023-02-28 12:45:10 |
426 |
£25.395 |
BATE |
00337385308EXPA1 |
| 2023-02-28 12:45:10 |
195 |
€28.950 |
CEUX |
00337385312EXPA1 |
| 2023-02-28 12:45:10 |
286 |
€28.950 |
XAMS |
00337385313EXPA1 |
| 2023-02-28 12:45:10 |
294 |
£25.395 |
XLON |
00337385307EXPA1 |
| 2023-02-28 12:45:33 |
594 |
€28.945 |
XAMS |
00337385368EXPA1 |
| 2023-02-28 12:45:34 |
561 |
£25.385 |
XLON |
00337385376EXPA1 |
| 2023-02-28 12:46:20 |
174 |
€28.950 |
CEUX |
00337385453EXPA1 |
| 2023-02-28 12:46:20 |
294 |
€28.950 |
XAMS |
00337385454EXPA1 |
| 2023-02-28 12:46:50 |
261 |
€28.940 |
XAMS |
00337385483EXPA1 |
| 2023-02-28 12:46:51 |
580 |
£25.385 |
XLON |
00337385484EXPA1 |
| 2023-02-28 12:46:51 |
97 |
£25.385 |
XLON |
00337385485EXPA1 |
| 2023-02-28 12:47:00 |
201 |
€28.935 |
CEUX |
00337385491EXPA1 |
| 2023-02-28 12:47:40 |
516 |
£25.375 |
BATE |
00337385552EXPA1 |
| 2023-02-28 12:47:40 |
559 |
€28.930 |
XAMS |
00337385553EXPA1 |
| 2023-02-28 12:47:40 |
333 |
£25.375 |
XLON |
00337385551EXPA1 |
| 2023-02-28 12:48:06 |
310 |
£25.370 |
BATE |
00337385592EXPA1 |
| 2023-02-28 12:48:06 |
617 |
£25.370 |
XLON |
00337385593EXPA1 |
| 2023-02-28 12:48:21 |
303 |
€28.925 |
XAMS |
00337385616EXPA1 |
| 2023-02-28 12:49:01 |
119 |
£25.365 |
BATE |
00337385680EXPA1 |
| 2023-02-28 12:49:01 |
302 |
£25.365 |
XLON |
00337385681EXPA1 |
| 2023-02-28 12:49:19 |
317 |
€28.910 |
CEUX |
00337385704EXPA1 |
| 2023-02-28 12:49:19 |
794 |
€28.910 |
XAMS |
00337385708EXPA1 |
| 2023-02-28 12:49:37 |
282 |
£25.355 |
XLON |
00337385733EXPA1 |
| 2023-02-28 12:50:24 |
795 |
£25.370 |
XLON |
00337385813EXPA1 |
| 2023-02-28 12:50:24 |
180 |
£25.370 |
XLON |
00337385814EXPA1 |
| 2023-02-28 12:50:35 |
301 |
€28.925 |
CEUX |
00337385834EXPA1 |
| 2023-02-28 12:50:35 |
755 |
€28.925 |
XAMS |
00337385835EXPA1 |
| 2023-02-28 12:51:00 |
540 |
€28.915 |
TQEX |
00337385917EXPA1 |
| 2023-02-28 12:51:00 |
329 |
€28.915 |
XAMS |
00337385916EXPA1 |
| 2023-02-28 12:52:00 |
199 |
€28.910 |
CEUX |
00337386019EXPA1 |
| 2023-02-28 12:52:01 |
363 |
£25.350 |
BATE |
00337386022EXPA1 |
| 2023-02-28 12:52:01 |
25 |
£25.350 |
BATE |
00337386023EXPA1 |
| 2023-02-28 12:52:01 |
473 |
£25.350 |
XLON |
00337386021EXPA1 |
| 2023-02-28 12:52:01 |
373 |
£25.350 |
XLON |
00337386024EXPA1 |
| 2023-02-28 12:52:01 |
157 |
£25.350 |
XLON |
00337386025EXPA1 |
| 2023-02-28 12:52:11 |
258 |
€28.910 |
XAMS |
00337386031EXPA1 |
| 2023-02-28 12:52:11 |
500 |
€28.910 |
XAMS |
00337386032EXPA1 |
| 2023-02-28 12:52:11 |
190 |
€28.910 |
XAMS |
00337386033EXPA1 |
| 2023-02-28 12:52:11 |
168 |
€28.910 |
XAMS |
00337386034EXPA1 |
| 2023-02-28 12:53:27 |
766 |
£25.350 |
XLON |
00337386118EXPA1 |
| 2023-02-28 12:53:27 |
261 |
£25.350 |
XLON |
00337386119EXPA1 |
| 2023-02-28 12:53:49 |
170 |
€28.910 |
XAMS |
00337386136EXPA1 |
| 2023-02-28 12:53:49 |
500 |
€28.910 |
XAMS |
00337386137EXPA1 |
| 2023-02-28 12:53:49 |
190 |
€28.910 |
XAMS |
00337386138EXPA1 |
| 2023-02-28 12:53:49 |
129 |
€28.910 |
XAMS |
00337386139EXPA1 |
| 2023-02-28 12:53:50 |
154 |
€28.905 |
CEUX |
00337386140EXPA1 |
| 2023-02-28 12:54:50 |
567 |
£25.340 |
BATE |
00337386253EXPA1 |
| 2023-02-28 12:54:50 |
465 |
€28.900 |
XAMS |
00337386252EXPA1 |
| 2023-02-28 12:54:50 |
316 |
£25.340 |
XLON |
00337386251EXPA1 |
| 2023-02-28 12:55:11 |
388 |
€28.890 |
CEUX |
00337386287EXPA1 |
| 2023-02-28 12:55:11 |
517 |
€28.890 |
XAMS |
00337386288EXPA1 |
| 2023-02-28 12:55:11 |
21 |
€28.890 |
XAMS |
00337386289EXPA1 |
| 2023-02-28 12:55:35 |
303 |
£25.335 |
XLON |
00337386345EXPA1 |
| 2023-02-28 12:55:44 |
702 |
£25.335 |
XLON |
00337386364EXPA1 |
| 2023-02-28 12:55:51 |
333 |
£25.330 |
BATE |
00337386370EXPA1 |
| 2023-02-28 12:57:03 |
453 |
£25.330 |
XLON |
00337386453EXPA1 |
| 2023-02-28 12:57:03 |
543 |
£25.330 |
XLON |
00337386454EXPA1 |
| 2023-02-28 12:57:12 |
779 |
€28.885 |
XAMS |
00337386469EXPA1 |
| 2023-02-28 12:57:12 |
525 |
€28.885 |
XAMS |
00337386470EXPA1 |
| 2023-02-28 12:57:21 |
298 |
€28.880 |
CEUX |
00337386511EXPA1 |
| 2023-02-28 12:57:21 |
12 |
€28.880 |
CEUX |
00337386512EXPA1 |
| 2023-02-28 12:57:24 |
364 |
£25.320 |
BATE |
00337386518EXPA1 |
| 2023-02-28 12:57:29 |
128 |
£25.320 |
XLON |
00337386527EXPA1 |
| 2023-02-28 12:58:32 |
712 |
£25.335 |
XLON |
00337386607EXPA1 |
| 2023-02-28 12:58:32 |
360 |
£25.335 |
XLON |
00337386608EXPA1 |
| 2023-02-28 12:59:40 |
1,158 |
€28.895 |
XAMS |
00337386739EXPA1 |
| 2023-02-28 12:59:40 |
151 |
€28.895 |
XAMS |
00337386740EXPA1 |
| 2023-02-28 12:59:49 |
368 |
£25.330 |
XLON |
00337386756EXPA1 |
| 2023-02-28 13:00:05 |
250 |
€28.885 |
XAMS |
00337386849EXPA1 |
| 2023-02-28 13:00:38 |
110 |
£25.340 |
XLON |
00337386886EXPA1 |
| 2023-02-28 13:00:54 |
1,020 |
£25.345 |
BATE |
00337386901EXPA1 |
| 2023-02-28 13:00:54 |
766 |
€28.895 |
CEUX |
00337386902EXPA1 |
| 2023-02-28 13:00:54 |
940 |
£25.340 |
XLON |
00337386900EXPA1 |
| 2023-02-28 13:01:29 |
12 |
€28.900 |
XAMS |
00337386948EXPA1 |
| 2023-02-28 13:01:29 |
15 |
€28.900 |
XAMS |
00337386949EXPA1 |
| 2023-02-28 13:01:29 |
500 |
€28.900 |
XAMS |
00337386950EXPA1 |
| 2023-02-28 13:01:29 |
197 |
€28.900 |
XAMS |
00337386951EXPA1 |
| 2023-02-28 13:01:29 |
280 |
€28.900 |
XAMS |
00337386952EXPA1 |
| 2023-02-28 13:02:36 |
700 |
£25.350 |
XLON |
00337387137EXPA1 |
| 2023-02-28 13:02:36 |
223 |
£25.350 |
XLON |
00337387138EXPA1 |
| 2023-02-28 13:02:48 |
444 |
€28.885 |
CEUX |
00337387157EXPA1 |
| 2023-02-28 13:02:48 |
301 |
€28.885 |
XAMS |
00337387158EXPA1 |
| 2023-02-28 13:03:06 |
77 |
£25.340 |
BATE |
00337387195EXPA1 |
| 2023-02-28 13:03:06 |
294 |
£25.340 |
XLON |
00337387194EXPA1 |
| 2023-02-28 13:03:15 |
312 |
€28.885 |
XAMS |
00337387208EXPA1 |
| 2023-02-28 13:03:15 |
779 |
€28.885 |
XAMS |
00337387209EXPA1 |
| 2023-02-28 13:03:15 |
397 |
€28.885 |
XAMS |
00337387210EXPA1 |
| 2023-02-28 13:03:30 |
425 |
£25.330 |
BATE |
00337387253EXPA1 |
| 2023-02-28 13:04:32 |
308 |
£25.325 |
XLON |
00337387348EXPA1 |
| 2023-02-28 13:05:01 |
500 |
€28.875 |
XAMS |
00337387385EXPA1 |
| 2023-02-28 13:05:01 |
565 |
€28.875 |
XAMS |
00337387386EXPA1 |
| 2023-02-28 13:06:09 |
712 |
£25.335 |
XLON |
00337387491EXPA1 |
| 2023-02-28 13:06:09 |
498 |
£25.335 |
XLON |
00337387492EXPA1 |
| 2023-02-28 13:06:19 |
890 |
€28.885 |
XAMS |
00337387515EXPA1 |
| 2023-02-28 13:06:57 |
97 |
£25.335 |
BATE |
00337387543EXPA1 |
| 2023-02-28 13:07:01 |
319 |
£25.335 |
XLON |
00337387548EXPA1 |
| 2023-02-28 13:07:02 |
562 |
£25.335 |
BATE |
00337387550EXPA1 |
| 2023-02-28 13:07:02 |
762 |
£25.335 |
XLON |
00337387549EXPA1 |
| 2023-02-28 13:08:12 |
423 |
£25.350 |
XLON |
00337387639EXPA1 |
| 2023-02-28 13:08:12 |
475 |
£25.350 |
XLON |
00337387640EXPA1 |
| 2023-02-28 13:08:43 |
159 |
£25.345 |
XLON |
00337387715EXPA1 |
| 2023-02-28 13:09:17 |
1,208 |
€28.895 |
CEUX |
00337387779EXPA1 |
| 2023-02-28 13:09:17 |
1,994 |
€28.895 |
XAMS |
00337387780EXPA1 |
| 2023-02-28 13:09:17 |
30 |
€28.895 |
XAMS |
00337387781EXPA1 |
| 2023-02-28 13:09:43 |
700 |
£25.345 |
XLON |
00337387839EXPA1 |
| 2023-02-28 13:09:43 |
194 |
£25.345 |
XLON |
00337387840EXPA1 |
| 2023-02-28 13:10:59 |
102 |
£25.360 |
BATE |
00337388018EXPA1 |
| 2023-02-28 13:10:59 |
102 |
£25.360 |
BATE |
00337388019EXPA1 |
| 2023-02-28 13:10:59 |
368 |
£25.360 |
BATE |
00337388020EXPA1 |
| 2023-02-28 13:10:59 |
137 |
£25.360 |
BATE |
00337388021EXPA1 |
| 2023-02-28 13:10:59 |
129 |
£25.360 |
BATE |
00337388022EXPA1 |
| 2023-02-28 13:10:59 |
137 |
£25.360 |
BATE |
00337388023EXPA1 |
| 2023-02-28 13:10:59 |
20 |
£25.360 |
BATE |
00337388025EXPA1 |
| 2023-02-28 13:11:03 |
648 |
€28.900 |
XAMS |
00337388034EXPA1 |
| 2023-02-28 13:11:03 |
449 |
€28.900 |
XAMS |
00337388035EXPA1 |
| 2023-02-28 13:11:03 |
256 |
€28.900 |
XAMS |
00337388036EXPA1 |
| 2023-02-28 13:11:15 |
350 |
£25.355 |
XLON |
00337388050EXPA1 |
| 2023-02-28 13:11:15 |
476 |
£25.355 |
XLON |
00337388051EXPA1 |
| 2023-02-28 13:12:53 |
4 |
£25.355 |
XLON |
00337388184EXPA1 |
| 2023-02-28 13:12:54 |
1 |
£25.355 |
XLON |
00337388193EXPA1 |
| 2023-02-28 13:12:54 |
1 |
£25.355 |
XLON |
00337388194EXPA1 |
| 2023-02-28 13:13:04 |
779 |
€28.905 |
XAMS |
00337388201EXPA1 |
| 2023-02-28 13:13:04 |
427 |
€28.905 |
XAMS |
00337388202EXPA1 |
| 2023-02-28 13:13:33 |
551 |
£25.355 |
XLON |
00337388259EXPA1 |
| 2023-02-28 13:13:47 |
652 |
£25.355 |
XLON |
00337388284EXPA1 |
| 2023-02-28 13:14:03 |
699 |
€28.895 |
CEUX |
00337388306EXPA1 |
| 2023-02-28 13:14:03 |
753 |
€28.895 |
TQEX |
00337388305EXPA1 |
| 2023-02-28 13:14:03 |
217 |
€28.895 |
XAMS |
00337388308EXPA1 |
| 2023-02-28 13:14:05 |
639 |
£25.345 |
XLON |
00337388310EXPA1 |
| 2023-02-28 13:15:46 |
895 |
£25.360 |
XLON |
00337388438EXPA1 |
| 2023-02-28 13:16:31 |
1,018 |
£25.360 |
BATE |
00337388494EXPA1 |
| 2023-02-28 13:16:31 |
12 |
£25.360 |
BATE |
00337388495EXPA1 |
| 2023-02-28 13:16:31 |
73 |
£25.360 |
BATE |
00337388497EXPA1 |
| 2023-02-28 13:17:01 |
1,000 |
€28.910 |
XAMS |
00337388538EXPA1 |
| 2023-02-28 13:17:01 |
470 |
€28.910 |
XAMS |
00337388539EXPA1 |
| 2023-02-28 13:17:01 |
498 |
€28.910 |
XAMS |
00337388540EXPA1 |
| 2023-02-28 13:17:24 |
55 |
£25.365 |
XLON |
00337388614EXPA1 |
| 2023-02-28 13:17:24 |
874 |
£25.365 |
XLON |
00337388615EXPA1 |
| 2023-02-28 13:18:05 |
292 |
£25.365 |
XLON |
00337388656EXPA1 |
| 2023-02-28 13:18:50 |
500 |
€28.920 |
XAMS |
00337388706EXPA1 |
| 2023-02-28 13:18:50 |
634 |
€28.920 |
XAMS |
00337388707EXPA1 |
| 2023-02-28 13:18:54 |
763 |
€28.920 |
CEUX |
00337388714EXPA1 |
| 2023-02-28 13:18:54 |
227 |
€28.920 |
CEUX |
00337388715EXPA1 |
| 2023-02-28 13:19:27 |
3 |
£25.380 |
XLON |
00337388772EXPA1 |
| 2023-02-28 13:19:27 |
14 |
£25.380 |
XLON |
00337388773EXPA1 |
| 2023-02-28 13:19:43 |
25 |
£25.380 |
XLON |
00337388801EXPA1 |
| 2023-02-28 13:19:44 |
27 |
£25.380 |
XLON |
00337388802EXPA1 |
| 2023-02-28 13:19:44 |
27 |
£25.380 |
XLON |
00337388803EXPA1 |
| 2023-02-28 13:19:52 |
571 |
£25.380 |
BATE |
00337388827EXPA1 |
| 2023-02-28 13:19:52 |
1,067 |
£25.380 |
XLON |
00337388828EXPA1 |
| 2023-02-28 13:19:52 |
12 |
£25.380 |
XLON |
00337388829EXPA1 |
| 2023-02-28 13:20:12 |
95 |
€28.925 |
CEUX |
00337388859EXPA1 |
| 2023-02-28 13:20:43 |
199 |
€28.925 |
CEUX |
00337388906EXPA1 |
| 2023-02-28 13:21:25 |
375 |
£25.385 |
XLON |
00337388960EXPA1 |
| 2023-02-28 13:21:39 |
709 |
€28.935 |
XAMS |
00337388976EXPA1 |
| 2023-02-28 13:21:39 |
624 |
€28.935 |
XAMS |
00337388977EXPA1 |
| 2023-02-28 13:21:39 |
68 |
€28.935 |
XAMS |
00337388979EXPA1 |
| 2023-02-28 13:21:39 |
155 |
€28.935 |
XAMS |
00337388980EXPA1 |
| 2023-02-28 13:21:39 |
355 |
€28.935 |
XAMS |
00337388981EXPA1 |
| 2023-02-28 13:22:04 |
771 |
£25.385 |
XLON |
00337389013EXPA1 |
| 2023-02-28 13:22:04 |
178 |
£25.385 |
XLON |
00337389014EXPA1 |
| 2023-02-28 13:23:01 |
764 |
€28.935 |
XAMS |
00337389084EXPA1 |
| 2023-02-28 13:23:01 |
150 |
€28.935 |
XAMS |
00337389085EXPA1 |
| 2023-02-28 13:23:06 |
299 |
€28.930 |
XAMS |
00337389094EXPA1 |
| 2023-02-28 13:23:13 |
176 |
€28.925 |
CEUX |
00337389099EXPA1 |
| 2023-02-28 13:23:13 |
154 |
£25.380 |
XLON |
00337389098EXPA1 |
| 2023-02-28 13:23:55 |
117 |
£25.375 |
BATE |
00337389154EXPA1 |
| 2023-02-28 13:23:55 |
902 |
£25.375 |
XLON |
00337389155EXPA1 |
| 2023-02-28 13:23:57 |
424 |
€28.920 |
CEUX |
00337389158EXPA1 |
| 2023-02-28 13:23:57 |
311 |
€28.920 |
XAMS |
00337389159EXPA1 |
| 2023-02-28 13:24:50 |
801 |
£25.370 |
BATE |
00337389263EXPA1 |
| 2023-02-28 13:24:50 |
144 |
€28.920 |
CEUX |
00337389260EXPA1 |
| 2023-02-28 13:24:50 |
340 |
€28.920 |
XAMS |
00337389261EXPA1 |
| 2023-02-28 13:24:50 |
297 |
£25.370 |
XLON |
00337389262EXPA1 |
| 2023-02-28 13:25:22 |
180 |
€28.920 |
CEUX |
00337389295EXPA1 |
| 2023-02-28 13:25:22 |
876 |
€28.920 |
XAMS |
00337389296EXPA1 |
| 2023-02-28 13:25:31 |
578 |
£25.370 |
XLON |
00337389303EXPA1 |
| 2023-02-28 13:25:39 |
182 |
£25.370 |
BATE |
00337389314EXPA1 |
| 2023-02-28 13:25:39 |
321 |
€28.915 |
XAMS |
00337389317EXPA1 |
| 2023-02-28 13:27:00 |
780 |
£25.385 |
XLON |
00337389489EXPA1 |
| 2023-02-28 13:27:00 |
375 |
£25.385 |
XLON |
00337389490EXPA1 |
| 2023-02-28 13:27:18 |
163 |
£25.380 |
BATE |
00337389515EXPA1 |
| 2023-02-28 13:27:34 |
500 |
€28.925 |
XAMS |
00337389536EXPA1 |
| 2023-02-28 13:27:34 |
275 |
€28.925 |
XAMS |
00337389537EXPA1 |
| 2023-02-28 13:29:06 |
1,305 |
€28.925 |
XAMS |
00337389712EXPA1 |
| 2023-02-28 13:29:06 |
34 |
€28.925 |
XAMS |
00337389713EXPA1 |
| 2023-02-28 13:29:40 |
500 |
£25.380 |
XLON |
00337389775EXPA1 |
| 2023-02-28 13:29:40 |
534 |
£25.380 |
XLON |
00337389776EXPA1 |
| 2023-02-28 13:29:40 |
163 |
£25.380 |
XLON |
00337389777EXPA1 |
| 2023-02-28 13:30:04 |
212 |
£25.385 |
XLON |
00337389809EXPA1 |
| 2023-02-28 13:30:24 |
906 |
€28.930 |
CEUX |
00337389851EXPA1 |
| 2023-02-28 13:30:30 |
438 |
€28.920 |
TQEX |
00337389866EXPA1 |
| 2023-02-28 13:30:30 |
247 |
€28.920 |
XAMS |
00337389867EXPA1 |
| 2023-02-28 13:31:23 |
720 |
€28.940 |
XAMS |
00337389973EXPA1 |
| 2023-02-28 13:31:23 |
422 |
€28.940 |
XAMS |
00337389974EXPA1 |
| 2023-02-28 13:31:52 |
972 |
£25.380 |
BATE |
00337389993EXPA1 |
| 2023-02-28 13:31:52 |
948 |
£25.380 |
XLON |
00337389992EXPA1 |
| 2023-02-28 13:32:34 |
189 |
€28.940 |
XAMS |
00337390091EXPA1 |
| 2023-02-28 13:32:34 |
263 |
€28.940 |
XAMS |
00337390092EXPA1 |
| 2023-02-28 13:32:36 |
829 |
£25.385 |
XLON |
00337390093EXPA1 |
| 2023-02-28 13:32:36 |
180 |
£25.385 |
XLON |
00337390094EXPA1 |
| 2023-02-28 13:33:23 |
130 |
£25.390 |
XLON |
00337390160EXPA1 |
| 2023-02-28 13:33:23 |
188 |
£25.390 |
XLON |
00337390161EXPA1 |
| 2023-02-28 13:34:33 |
567 |
€28.945 |
CEUX |
00337390295EXPA1 |
| 2023-02-28 13:34:33 |
192 |
€28.945 |
CEUX |
00337390296EXPA1 |
| 2023-02-28 13:34:33 |
941 |
€28.945 |
XAMS |
00337390297EXPA1 |
| 2023-02-28 13:34:33 |
707 |
€28.945 |
XAMS |
00337390298EXPA1 |
| 2023-02-28 13:34:33 |
273 |
€28.945 |
XAMS |
00337390299EXPA1 |
| 2023-02-28 13:34:38 |
324 |
£25.390 |
XLON |
00337390303EXPA1 |
| 2023-02-28 13:34:38 |
471 |
£25.390 |
XLON |
00337390304EXPA1 |
| 2023-02-28 13:35:47 |
137 |
£25.390 |
BATE |
00337390426EXPA1 |
| 2023-02-28 13:35:47 |
137 |
£25.390 |
BATE |
00337390427EXPA1 |
| 2023-02-28 13:35:47 |
137 |
£25.390 |
BATE |
00337390428EXPA1 |
| 2023-02-28 13:35:47 |
137 |
£25.390 |
BATE |
00337390429EXPA1 |
| 2023-02-28 13:35:47 |
137 |
£25.390 |
BATE |
00337390430EXPA1 |
| 2023-02-28 13:35:47 |
269 |
£25.390 |
BATE |
00337390431EXPA1 |
| 2023-02-28 13:35:58 |
709 |
€28.950 |
XAMS |
00337390441EXPA1 |
| 2023-02-28 13:35:58 |
404 |
€28.950 |
XAMS |
00337390442EXPA1 |
| 2023-02-28 13:36:00 |
501 |
£25.385 |
XLON |
00337390443EXPA1 |
| 2023-02-28 13:36:02 |
134 |
€28.940 |
CEUX |
00337390448EXPA1 |
| 2023-02-28 13:36:20 |
265 |
€28.935 |
CEUX |
00337390490EXPA1 |
| 2023-02-28 13:36:20 |
1 |
€28.935 |
CEUX |
00337390491EXPA1 |
| 2023-02-28 13:36:20 |
45 |
€28.935 |
XAMS |
00337390492EXPA1 |
| 2023-02-28 13:37:11 |
1,132 |
£25.375 |
XLON |
00337390684EXPA1 |
| 2023-02-28 13:38:04 |
206 |
€28.940 |
XAMS |
00337390814EXPA1 |
| 2023-02-28 13:38:04 |
273 |
€28.940 |
XAMS |
00337390815EXPA1 |
| 2023-02-28 13:38:04 |
801 |
€28.940 |
XAMS |
00337390816EXPA1 |
| 2023-02-28 13:38:48 |
234 |
€28.940 |
XAMS |
00337390957EXPA1 |
| 2023-02-28 13:39:13 |
64 |
£25.380 |
XLON |
00337390991EXPA1 |
| 2023-02-28 13:39:13 |
668 |
£25.380 |
XLON |
00337390992EXPA1 |
| 2023-02-28 13:39:13 |
301 |
£25.380 |
XLON |
00337390993EXPA1 |
| 2023-02-28 13:39:30 |
208 |
£25.375 |
BATE |
00337391033EXPA1 |
| 2023-02-28 13:39:30 |
368 |
€28.935 |
TQEX |
00337391031EXPA1 |
| 2023-02-28 13:39:30 |
302 |
€28.935 |
XAMS |
00337391032EXPA1 |
| 2023-02-28 13:39:39 |
424 |
€28.930 |
CEUX |
00337391050EXPA1 |
| 2023-02-28 13:40:28 |
425 |
£25.370 |
BATE |
00337391144EXPA1 |
| 2023-02-28 13:40:28 |
120 |
£25.370 |
XLON |
00337391142EXPA1 |
| 2023-02-28 13:41:15 |
62 |
£25.375 |
XLON |
00337391183EXPA1 |
| 2023-02-28 13:41:15 |
660 |
£25.375 |
XLON |
00337391184EXPA1 |
| 2023-02-28 13:41:15 |
229 |
£25.375 |
XLON |
00337391185EXPA1 |
| 2023-02-28 13:41:15 |
240 |
£25.375 |
XLON |
00337391186EXPA1 |
| 2023-02-28 13:42:42 |
2,467 |
€28.965 |
XAMS |
00337391397EXPA1 |
| 2023-02-28 13:43:08 |
137 |
£25.405 |
BATE |
00337391433EXPA1 |
| 2023-02-28 13:43:08 |
137 |
£25.405 |
BATE |
00337391434EXPA1 |
| 2023-02-28 13:43:08 |
348 |
£25.405 |
BATE |
00337391435EXPA1 |
| 2023-02-28 13:43:08 |
76 |
£25.405 |
BATE |
00337391436EXPA1 |
| 2023-02-28 13:43:08 |
304 |
€28.970 |
XAMS |
00337391432EXPA1 |
| 2023-02-28 13:43:41 |
1,151 |
£25.405 |
XLON |
00337391498EXPA1 |
| 2023-02-28 13:43:50 |
954 |
€28.970 |
CEUX |
00337391515EXPA1 |
| 2023-02-28 13:43:50 |
59 |
€28.970 |
XAMS |
00337391516EXPA1 |
| 2023-02-28 13:43:50 |
200 |
€28.970 |
XAMS |
00337391517EXPA1 |
| 2023-02-28 13:44:53 |
217 |
€28.965 |
CEUX |
00337391615EXPA1 |
| 2023-02-28 13:44:53 |
410 |
€28.965 |
XAMS |
00337391616EXPA1 |
| 2023-02-28 13:44:53 |
741 |
€28.965 |
XAMS |
00337391617EXPA1 |
| 2023-02-28 13:45:19 |
298 |
€28.960 |
XAMS |
00337391670EXPA1 |
| 2023-02-28 13:45:28 |
223 |
£25.405 |
XLON |
00337391685EXPA1 |
| 2023-02-28 13:45:28 |
786 |
£25.405 |
XLON |
00337391686EXPA1 |
| 2023-02-28 13:45:28 |
163 |
£25.405 |
XLON |
00337391687EXPA1 |
| 2023-02-28 13:45:28 |
31 |
£25.405 |
XLON |
00337391688EXPA1 |
| 2023-02-28 13:46:52 |
338 |
€28.975 |
XAMS |
00337391874EXPA1 |
| 2023-02-28 13:46:52 |
777 |
€28.975 |
XAMS |
00337391875EXPA1 |
| 2023-02-28 13:47:21 |
28 |
£25.420 |
XLON |
00337391923EXPA1 |
| 2023-02-28 13:47:21 |
1,058 |
£25.420 |
XLON |
00337391924EXPA1 |
| 2023-02-28 13:47:59 |
14 |
£25.420 |
BATE |
00337392011EXPA1 |
| 2023-02-28 13:48:44 |
137 |
£25.425 |
BATE |
00337392075EXPA1 |
| 2023-02-28 13:48:44 |
137 |
£25.425 |
BATE |
00337392076EXPA1 |
| 2023-02-28 13:48:44 |
821 |
£25.425 |
BATE |
00337392077EXPA1 |
| 2023-02-28 13:48:44 |
164 |
£25.425 |
XLON |
00337392074EXPA1 |
| 2023-02-28 13:48:56 |
694 |
€28.980 |
CEUX |
00337392106EXPA1 |
| 2023-02-28 13:48:56 |
1,107 |
€28.980 |
XAMS |
00337392107EXPA1 |
| 2023-02-28 13:48:56 |
282 |
€28.980 |
XAMS |
00337392108EXPA1 |
| 2023-02-28 13:49:17 |
337 |
£25.420 |
XLON |
00337392151EXPA1 |
| 2023-02-28 13:49:17 |
856 |
£25.420 |
XLON |
00337392152EXPA1 |
| 2023-02-28 13:49:17 |
501 |
£25.420 |
XLON |
00337392153EXPA1 |
| 2023-02-28 13:49:17 |
444 |
£25.420 |
XLON |
00337392154EXPA1 |
| 2023-02-28 13:49:18 |
137 |
€28.980 |
CEUX |
00337392157EXPA1 |
| 2023-02-28 13:49:32 |
379 |
€28.975 |
TQEX |
00337392178EXPA1 |
| 2023-02-28 13:49:32 |
276 |
€28.975 |
XAMS |
00337392179EXPA1 |
| 2023-02-28 13:49:53 |
189 |
£25.405 |
BATE |
00337392232EXPA1 |
| 2023-02-28 13:49:53 |
85 |
€28.970 |
CEUX |
00337392231EXPA1 |
| 2023-02-28 13:50:43 |
1,133 |
€28.970 |
XAMS |
00337392302EXPA1 |
| 2023-02-28 13:50:43 |
12 |
€28.970 |
XAMS |
00337392303EXPA1 |
| 2023-02-28 13:51:04 |
460 |
£25.405 |
XLON |
00337392333EXPA1 |
| 2023-02-28 13:51:04 |
163 |
£25.405 |
XLON |
00337392334EXPA1 |
| 2023-02-28 13:51:04 |
492 |
£25.405 |
XLON |
00337392335EXPA1 |
| 2023-02-28 13:51:04 |
836 |
£25.405 |
XLON |
00337392336EXPA1 |
| 2023-02-28 13:51:04 |
92 |
£25.405 |
XLON |
00337392337EXPA1 |
| 2023-02-28 13:51:10 |
224 |
£25.400 |
BATE |
00337392353EXPA1 |
| 2023-02-28 13:52:03 |
205 |
€28.965 |
XAMS |
00337392416EXPA1 |
| 2023-02-28 13:52:03 |
500 |
€28.965 |
XAMS |
00337392417EXPA1 |
| 2023-02-28 13:52:03 |
158 |
€28.965 |
XAMS |
00337392418EXPA1 |
| 2023-02-28 13:53:03 |
893 |
£25.405 |
XLON |
00337392565EXPA1 |
| 2023-02-28 13:53:03 |
1,244 |
£25.405 |
XLON |
00337392566EXPA1 |
| 2023-02-28 13:53:29 |
195 |
€28.965 |
XAMS |
00337392622EXPA1 |
| 2023-02-28 13:53:29 |
974 |
€28.965 |
XAMS |
00337392623EXPA1 |
| 2023-02-28 13:53:29 |
185 |
€28.965 |
XAMS |
00337392624EXPA1 |
| 2023-02-28 13:54:19 |
983 |
€28.955 |
CEUX |
00337392756EXPA1 |
| 2023-02-28 13:54:19 |
287 |
€28.955 |
XAMS |
00337392757EXPA1 |
| 2023-02-28 13:55:16 |
971 |
£25.405 |
BATE |
00337392854EXPA1 |
| 2023-02-28 13:55:16 |
94 |
€28.960 |
CEUX |
00337392852EXPA1 |
| 2023-02-28 13:55:16 |
522 |
€28.960 |
XAMS |
00337392856EXPA1 |
| 2023-02-28 13:55:16 |
823 |
£25.405 |
XLON |
00337392853EXPA1 |
| 2023-02-28 13:55:16 |
1,669 |
£25.405 |
XLON |
00337392855EXPA1 |
| 2023-02-28 13:55:54 |
197 |
€28.950 |
CEUX |
00337392957EXPA1 |
| 2023-02-28 13:55:54 |
500 |
€28.950 |
XAMS |
00337392958EXPA1 |
| 2023-02-28 13:55:54 |
112 |
€28.950 |
XAMS |
00337392959EXPA1 |
| 2023-02-28 13:56:59 |
199 |
€28.955 |
XAMS |
00337393076EXPA1 |
| 2023-02-28 13:56:59 |
730 |
€28.955 |
XAMS |
00337393077EXPA1 |
| 2023-02-28 13:56:59 |
419 |
€28.955 |
XAMS |
00337393078EXPA1 |
| 2023-02-28 13:57:07 |
2,284 |
£25.400 |
XLON |
00337393083EXPA1 |
| 2023-02-28 13:57:30 |
114 |
€28.950 |
CEUX |
00337393160EXPA1 |
| 2023-02-28 13:57:30 |
271 |
€28.950 |
XAMS |
00337393161EXPA1 |
| 2023-02-28 13:58:05 |
1,037 |
£25.400 |
XLON |
00337393261EXPA1 |
| 2023-02-28 13:58:37 |
107 |
€28.945 |
CEUX |
00337393320EXPA1 |
| 2023-02-28 13:58:41 |
1,100 |
€28.950 |
XAMS |
00337393329EXPA1 |
| 2023-02-28 13:58:41 |
36 |
€28.950 |
XAMS |
00337393330EXPA1 |
| 2023-02-28 13:59:21 |
117 |
£25.395 |
BATE |
00337393422EXPA1 |
| 2023-02-28 13:59:21 |
984 |
£25.395 |
XLON |
00337393419EXPA1 |
| 2023-02-28 14:00:37 |
500 |
€28.960 |
XAMS |
00337393613EXPA1 |
| 2023-02-28 14:00:37 |
607 |
€28.960 |
XAMS |
00337393614EXPA1 |
| 2023-02-28 14:00:37 |
281 |
€28.960 |
XAMS |
00337393615EXPA1 |
| 2023-02-28 14:00:41 |
129 |
£25.405 |
BATE |
00337393625EXPA1 |
| 2023-02-28 14:00:41 |
322 |
£25.405 |
BATE |
00337393626EXPA1 |
| 2023-02-28 14:00:41 |
569 |
£25.405 |
BATE |
00337393627EXPA1 |
| 2023-02-28 14:01:10 |
1,012 |
€28.970 |
CEUX |
00337393722EXPA1 |
| 2023-02-28 14:01:30 |
5 |
£25.410 |
XLON |
00337393814EXPA1 |
| 2023-02-28 14:01:30 |
14 |
£25.410 |
XLON |
00337393815EXPA1 |
| 2023-02-28 14:01:30 |
112 |
£25.410 |
XLON |
00337393816EXPA1 |
| 2023-02-28 14:01:30 |
2,637 |
£25.410 |
XLON |
00337393817EXPA1 |
| 2023-02-28 14:01:33 |
99 |
£25.405 |
BATE |
00337393822EXPA1 |
| 2023-02-28 14:02:04 |
500 |
€28.970 |
XAMS |
00337393907EXPA1 |
| 2023-02-28 14:02:04 |
542 |
€28.970 |
XAMS |
00337393908EXPA1 |
| 2023-02-28 14:02:24 |
130 |
€28.965 |
CEUX |
00337393958EXPA1 |
| 2023-02-28 14:03:11 |
2,248 |
£25.405 |
XLON |
00337394024EXPA1 |
| 2023-02-28 14:03:11 |
62 |
£25.405 |
XLON |
00337394025EXPA1 |
| 2023-02-28 14:03:25 |
290 |
€28.975 |
XAMS |
00337394128EXPA1 |
| 2023-02-28 14:03:25 |
693 |
€28.975 |
XAMS |
00337394129EXPA1 |
| 2023-02-28 14:03:25 |
299 |
€28.975 |
XAMS |
00337394130EXPA1 |
| 2023-02-28 14:04:57 |
616 |
£25.410 |
XLON |
00337394346EXPA1 |
| 2023-02-28 14:04:57 |
690 |
£25.410 |
XLON |
00337394348EXPA1 |
| 2023-02-28 14:04:57 |
626 |
£25.410 |
XLON |
00337394349EXPA1 |
| 2023-02-28 14:04:57 |
103 |
£25.410 |
XLON |
00337394350EXPA1 |
| 2023-02-28 14:04:59 |
500 |
€28.980 |
XAMS |
00337394362EXPA1 |
| 2023-02-28 14:04:59 |
644 |
€28.980 |
XAMS |
00337394363EXPA1 |
| 2023-02-28 14:05:35 |
341 |
€28.975 |
XAMS |
00337394479EXPA1 |
| 2023-02-28 14:06:57 |
658 |
€28.995 |
XAMS |
00337394628EXPA1 |
| 2023-02-28 14:06:57 |
301 |
€28.995 |
XAMS |
00337394629EXPA1 |
| 2023-02-28 14:06:57 |
193 |
€28.995 |
XAMS |
00337394630EXPA1 |
| 2023-02-28 14:07:06 |
995 |
£25.415 |
BATE |
00337394643EXPA1 |
| 2023-02-28 14:07:06 |
2,041 |
£25.415 |
XLON |
00337394642EXPA1 |
| 2023-02-28 14:07:07 |
940 |
€28.990 |
CEUX |
00337394644EXPA1 |
| 2023-02-28 14:08:30 |
616 |
£25.415 |
XLON |
00337394746EXPA1 |
| 2023-02-28 14:08:30 |
626 |
£25.415 |
XLON |
00337394747EXPA1 |
| 2023-02-28 14:08:30 |
616 |
£25.415 |
XLON |
00337394748EXPA1 |
| 2023-02-28 14:08:30 |
383 |
£25.415 |
XLON |
00337394749EXPA1 |
| 2023-02-28 14:08:35 |
686 |
€28.995 |
XAMS |
00337394757EXPA1 |
| 2023-02-28 14:08:35 |
433 |
€28.995 |
XAMS |
00337394759EXPA1 |
| 2023-02-28 14:09:38 |
724 |
€29.010 |
TQEX |
00337394904EXPA1 |
| 2023-02-28 14:09:50 |
531 |
€29.005 |
CEUX |
00337394919EXPA1 |
| 2023-02-28 14:10:14 |
512 |
€29.005 |
XAMS |
00337394957EXPA1 |
| 2023-02-28 14:10:14 |
193 |
€29.005 |
XAMS |
00337394958EXPA1 |
| 2023-02-28 14:10:14 |
194 |
€29.005 |
XAMS |
00337394959EXPA1 |
| 2023-02-28 14:10:14 |
309 |
€29.005 |
XAMS |
00337394960EXPA1 |
| 2023-02-28 14:10:14 |
45 |
€29.005 |
XAMS |
00337394961EXPA1 |
| 2023-02-28 14:10:33 |
616 |
£25.430 |
XLON |
00337394994EXPA1 |
| 2023-02-28 14:10:33 |
626 |
£25.430 |
XLON |
00337394995EXPA1 |
| 2023-02-28 14:10:33 |
878 |
£25.430 |
XLON |
00337394996EXPA1 |
| 2023-02-28 14:10:33 |
206 |
£25.430 |
XLON |
00337394997EXPA1 |
| 2023-02-28 14:10:51 |
137 |
£25.430 |
BATE |
00337395013EXPA1 |
| 2023-02-28 14:10:51 |
137 |
£25.430 |
BATE |
00337395014EXPA1 |
| 2023-02-28 14:10:51 |
263 |
£25.430 |
BATE |
00337395015EXPA1 |
| 2023-02-28 14:10:51 |
315 |
£25.430 |
BATE |
00337395016EXPA1 |
| 2023-02-28 14:10:51 |
196 |
£25.430 |
BATE |
00337395017EXPA1 |
| 2023-02-28 14:11:00 |
174 |
€29.000 |
CEUX |
00337395055EXPA1 |
| 2023-02-28 14:11:00 |
98 |
€29.000 |
XAMS |
00337395057EXPA1 |
| 2023-02-28 14:11:00 |
173 |
€29.000 |
XAMS |
00337395058EXPA1 |
| 2023-02-28 14:12:33 |
1,116 |
€29.000 |
XAMS |
00337395224EXPA1 |
| 2023-02-28 14:13:12 |
616 |
£25.425 |
XLON |
00337395369EXPA1 |
| 2023-02-28 14:13:12 |
626 |
£25.425 |
XLON |
00337395370EXPA1 |
| 2023-02-28 14:13:12 |
798 |
£25.425 |
XLON |
00337395371EXPA1 |
| 2023-02-28 14:13:12 |
385 |
£25.425 |
XLON |
00337395372EXPA1 |
| 2023-02-28 14:13:52 |
900 |
€29.000 |
XAMS |
00337395464EXPA1 |
| 2023-02-28 14:13:52 |
240 |
€29.000 |
XAMS |
00337395465EXPA1 |
| 2023-02-28 14:14:38 |
2,387 |
£25.425 |
XLON |
00337395571EXPA1 |
| 2023-02-28 14:14:50 |
764 |
€29.000 |
CEUX |
00337395589EXPA1 |
| 2023-02-28 14:14:50 |
228 |
€29.000 |
CEUX |
00337395590EXPA1 |
| 2023-02-28 14:15:26 |
137 |
£25.430 |
BATE |
00337395667EXPA1 |
| 2023-02-28 14:15:26 |
137 |
£25.430 |
BATE |
00337395668EXPA1 |
| 2023-02-28 14:15:26 |
383 |
£25.430 |
BATE |
00337395669EXPA1 |
| 2023-02-28 14:15:26 |
137 |
£25.430 |
BATE |
00337395670EXPA1 |
| 2023-02-28 14:15:26 |
137 |
£25.430 |
BATE |
00337395671EXPA1 |
| 2023-02-28 14:15:26 |
52 |
£25.430 |
BATE |
00337395672EXPA1 |
| 2023-02-28 14:15:29 |
895 |
€28.995 |
XAMS |
00337395677EXPA1 |
| 2023-02-28 14:15:58 |
107 |
€28.990 |
CEUX |
00337395710EXPA1 |
| 2023-02-28 14:15:58 |
198 |
€28.990 |
XAMS |
00337395711EXPA1 |
| 2023-02-28 14:15:58 |
883 |
£25.425 |
XLON |
00337395712EXPA1 |
| 2023-02-28 14:16:44 |
739 |
£25.435 |
XLON |
00337395793EXPA1 |
| 2023-02-28 14:16:44 |
82 |
£25.435 |
XLON |
00337395794EXPA1 |
| 2023-02-28 14:17:09 |
303 |
€29.020 |
XAMS |
00337395831EXPA1 |
| 2023-02-28 14:17:09 |
693 |
€29.020 |
XAMS |
00337395832EXPA1 |
| 2023-02-28 14:17:09 |
385 |
€29.020 |
XAMS |
00337395833EXPA1 |
| 2023-02-28 14:18:38 |
2,077 |
£25.450 |
XLON |
00337395973EXPA1 |
| 2023-02-28 14:19:05 |
1,358 |
€29.035 |
XAMS |
00337396027EXPA1 |
| 2023-02-28 14:19:06 |
590 |
£25.455 |
XLON |
00337396031EXPA1 |
| 2023-02-28 14:19:06 |
447 |
£25.455 |
XLON |
00337396032EXPA1 |
| 2023-02-28 14:19:52 |
256 |
€29.035 |
XAMS |
00337396126EXPA1 |
| 2023-02-28 14:19:55 |
986 |
€29.035 |
CEUX |
00337396132EXPA1 |
| 2023-02-28 14:20:04 |
539 |
£25.450 |
BATE |
00337396160EXPA1 |
| 2023-02-28 14:20:04 |
63 |
£25.450 |
BATE |
00337396161EXPA1 |
| 2023-02-28 14:20:04 |
942 |
£25.450 |
XLON |
00337396158EXPA1 |
| 2023-02-28 14:20:21 |
807 |
€29.030 |
XAMS |
00337396193EXPA1 |
| 2023-02-28 14:21:00 |
342 |
€29.030 |
XAMS |
00337396228EXPA1 |
| 2023-02-28 14:21:34 |
295 |
£25.450 |
XLON |
00337396270EXPA1 |
| 2023-02-28 14:21:34 |
826 |
£25.450 |
XLON |
00337396271EXPA1 |
| 2023-02-28 14:21:34 |
359 |
£25.450 |
XLON |
00337396272EXPA1 |
| 2023-02-28 14:21:34 |
616 |
£25.450 |
XLON |
00337396273EXPA1 |
| 2023-02-28 14:21:34 |
67 |
£25.450 |
XLON |
00337396274EXPA1 |
| 2023-02-28 14:21:53 |
303 |
£25.445 |
BATE |
00337396303EXPA1 |
| 2023-02-28 14:21:53 |
1,160 |
€29.025 |
XAMS |
00337396304EXPA1 |
| 2023-02-28 14:21:53 |
17 |
€29.025 |
XAMS |
00337396305EXPA1 |
| 2023-02-28 14:23:20 |
559 |
€29.040 |
XAMS |
00337396487EXPA1 |
| 2023-02-28 14:23:20 |
318 |
€29.040 |
XAMS |
00337396488EXPA1 |
| 2023-02-28 14:23:20 |
415 |
€29.040 |
XAMS |
00337396489EXPA1 |
| 2023-02-28 14:23:20 |
294 |
£25.450 |
XLON |
00337396481EXPA1 |
| 2023-02-28 14:23:20 |
678 |
£25.450 |
XLON |
00337396483EXPA1 |
| 2023-02-28 14:23:20 |
62 |
£25.450 |
XLON |
00337396484EXPA1 |
| 2023-02-28 14:23:20 |
1,040 |
£25.450 |
XLON |
00337396485EXPA1 |
| 2023-02-28 14:23:32 |
441 |
£25.445 |
BATE |
00337396514EXPA1 |
| 2023-02-28 14:23:59 |
764 |
€29.030 |
CEUX |
00337396561EXPA1 |
| 2023-02-28 14:23:59 |
246 |
€29.030 |
CEUX |
00337396562EXPA1 |
| 2023-02-28 14:24:27 |
306 |
€29.025 |
XAMS |
00337396603EXPA1 |
| 2023-02-28 14:25:02 |
382 |
£25.440 |
BATE |
00337396696EXPA1 |
| 2023-02-28 14:25:02 |
1,219 |
€29.030 |
XAMS |
00337396700EXPA1 |
| 2023-02-28 14:25:02 |
41 |
€29.030 |
XAMS |
00337396703EXPA1 |
| 2023-02-28 14:25:02 |
158 |
£25.440 |
XLON |
00337396695EXPA1 |
| 2023-02-28 14:25:02 |
836 |
£25.440 |
XLON |
00337396698EXPA1 |
| 2023-02-28 14:25:06 |
109 |
€29.025 |
CEUX |
00337396723EXPA1 |
| 2023-02-28 14:25:06 |
444 |
€29.025 |
TQEX |
00337396722EXPA1 |
| 2023-02-28 14:26:29 |
1,812 |
£25.445 |
XLON |
00337396850EXPA1 |
| 2023-02-28 14:26:53 |
1,117 |
€29.035 |
XAMS |
00337396900EXPA1 |
| 2023-02-28 14:26:53 |
893 |
£25.445 |
XLON |
00337396899EXPA1 |
| 2023-02-28 14:27:18 |
376 |
€29.035 |
XAMS |
00337396956EXPA1 |
| 2023-02-28 14:28:02 |
15 |
£25.445 |
XLON |
00337397048EXPA1 |
| 2023-02-28 14:28:02 |
73 |
£25.445 |
XLON |
00337397049EXPA1 |
| 2023-02-28 14:28:39 |
211 |
£25.450 |
BATE |
00337397121EXPA1 |
| 2023-02-28 14:28:39 |
1 |
£25.450 |
BATE |
00337397122EXPA1 |
| 2023-02-28 14:28:39 |
71 |
£25.450 |
BATE |
00337397123EXPA1 |
| 2023-02-28 14:28:39 |
488 |
£25.450 |
BATE |
00337397124EXPA1 |
| 2023-02-28 14:28:39 |
832 |
£25.450 |
XLON |
00337397116EXPA1 |
| 2023-02-28 14:28:39 |
784 |
£25.450 |
XLON |
00337397117EXPA1 |
| 2023-02-28 14:28:39 |
434 |
£25.450 |
XLON |
00337397118EXPA1 |
| 2023-02-28 14:28:39 |
4 |
£25.450 |
XLON |
00337397119EXPA1 |
| 2023-02-28 14:28:39 |
615 |
£25.450 |
XLON |
00337397120EXPA1 |
| 2023-02-28 14:28:43 |
359 |
£25.450 |
BATE |
00337397128EXPA1 |
| 2023-02-28 14:29:04 |
764 |
€29.065 |
CEUX |
00337397159EXPA1 |
| 2023-02-28 14:29:04 |
209 |
€29.065 |
CEUX |
00337397160EXPA1 |
| 2023-02-28 14:29:07 |
1,528 |
€29.065 |
XAMS |
00337397166EXPA1 |
| 2023-02-28 14:29:47 |
92 |
£25.465 |
BATE |
00337397256EXPA1 |
| 2023-02-28 14:29:47 |
108 |
€29.055 |
CEUX |
00337397255EXPA1 |
| 2023-02-28 14:29:47 |
43 |
€29.055 |
XAMS |
00337397257EXPA1 |
| 2023-02-28 14:29:47 |
221 |
€29.055 |
XAMS |
00337397258EXPA1 |
| 2023-02-28 14:29:47 |
682 |
£25.465 |
XLON |
00337397254EXPA1 |
| 2023-02-28 14:30:49 |
738 |
€29.065 |
XAMS |
00337397413EXPA1 |
| 2023-02-28 14:30:49 |
642 |
€29.065 |
XAMS |
00337397414EXPA1 |
| 2023-02-28 14:31:25 |
400 |
€29.060 |
XAMS |
00337397527EXPA1 |
| 2023-02-28 14:31:25 |
609 |
£25.470 |
XLON |
00337397524EXPA1 |
| 2023-02-28 14:31:25 |
754 |
£25.470 |
XLON |
00337397525EXPA1 |
| 2023-02-28 14:31:25 |
951 |
£25.470 |
XLON |
00337397526EXPA1 |
| 2023-02-28 14:31:45 |
16 |
€29.055 |
CEUX |
00337397578EXPA1 |
| 2023-02-28 14:31:45 |
416 |
€29.055 |
XAMS |
00337397579EXPA1 |
| 2023-02-28 14:32:22 |
2,595 |
£25.475 |
XLON |
00337397637EXPA1 |
| 2023-02-28 14:32:27 |
166 |
€29.060 |
XAMS |
00337397654EXPA1 |
| 2023-02-28 14:32:52 |
565 |
£25.470 |
BATE |
00337397711EXPA1 |
| 2023-02-28 14:32:52 |
310 |
£25.470 |
BATE |
00337397712EXPA1 |
| 2023-02-28 14:32:52 |
81 |
£25.470 |
BATE |
00337397713EXPA1 |
| 2023-02-28 14:32:58 |
500 |
€29.060 |
XAMS |
00337397726EXPA1 |
| 2023-02-28 14:32:58 |
867 |
€29.060 |
XAMS |
00337397727EXPA1 |
| 2023-02-28 14:32:58 |
15 |
€29.060 |
XAMS |
00337397728EXPA1 |
| 2023-02-28 14:33:02 |
628 |
£25.460 |
XLON |
00337397750EXPA1 |
| 2023-02-28 14:33:02 |
380 |
£25.460 |
XLON |
00337397754EXPA1 |
| 2023-02-28 14:33:24 |
424 |
€29.060 |
CEUX |
00337397796EXPA1 |
| 2023-02-28 14:33:24 |
411 |
€29.060 |
CEUX |
00337397797EXPA1 |
| 2023-02-28 14:33:33 |
220 |
€29.060 |
CEUX |
00337397815EXPA1 |
| 2023-02-28 14:33:58 |
160 |
£25.460 |
BATE |
00337397880EXPA1 |
| 2023-02-28 14:33:58 |
1,014 |
£25.460 |
XLON |
00337397879EXPA1 |
| 2023-02-28 14:34:01 |
138 |
€29.050 |
CEUX |
00337397883EXPA1 |
| 2023-02-28 14:34:01 |
9 |
€29.050 |
CEUX |
00337397884EXPA1 |
| 2023-02-28 14:34:01 |
481 |
€29.050 |
TQEX |
00337397882EXPA1 |
| 2023-02-28 14:34:01 |
422 |
€29.050 |
XAMS |
00337397885EXPA1 |
| 2023-02-28 14:35:06 |
300 |
€29.050 |
XAMS |
00337398138EXPA1 |
| 2023-02-28 14:35:06 |
500 |
€29.050 |
XAMS |
00337398139EXPA1 |
| 2023-02-28 14:35:06 |
188 |
€29.050 |
XAMS |
00337398140EXPA1 |
| 2023-02-28 14:35:08 |
689 |
€29.050 |
XAMS |
00337398153EXPA1 |
| 2023-02-28 14:35:09 |
275 |
£25.455 |
BATE |
00337398167EXPA1 |
| 2023-02-28 14:35:09 |
190 |
€29.045 |
CEUX |
00337398165EXPA1 |
| 2023-02-28 14:35:09 |
940 |
£25.455 |
XLON |
00337398166EXPA1 |
| 2023-02-28 14:35:40 |
299 |
£25.450 |
BATE |
00337398300EXPA1 |
| 2023-02-28 14:35:40 |
1,552 |
£25.450 |
XLON |
00337398298EXPA1 |
| 2023-02-28 14:36:48 |
296 |
€29.045 |
XAMS |
00337398474EXPA1 |
| 2023-02-28 14:36:53 |
1,038 |
€29.045 |
XAMS |
00337398486EXPA1 |
| 2023-02-28 14:36:59 |
1,700 |
£25.460 |
XLON |
00337398502EXPA1 |
| 2023-02-28 14:36:59 |
708 |
£25.460 |
XLON |
00337398503EXPA1 |
| 2023-02-28 14:37:17 |
160 |
€29.040 |
XAMS |
00337398562EXPA1 |
| 2023-02-28 14:37:28 |
116 |
£25.450 |
BATE |
00337398603EXPA1 |
| 2023-02-28 14:37:28 |
294 |
€29.030 |
CEUX |
00337398601EXPA1 |
| 2023-02-28 14:38:27 |
194 |
€29.035 |
XAMS |
00337398773EXPA1 |
| 2023-02-28 14:38:27 |
316 |
€29.035 |
XAMS |
00337398774EXPA1 |
| 2023-02-28 14:38:39 |
931 |
€29.035 |
XAMS |
00337398809EXPA1 |
| 2023-02-28 14:38:39 |
64 |
€29.035 |
XAMS |
00337398810EXPA1 |
| 2023-02-28 14:38:39 |
1,700 |
£25.450 |
XLON |
00337398805EXPA1 |
| 2023-02-28 14:38:39 |
666 |
£25.450 |
XLON |
00337398808EXPA1 |
| 2023-02-28 14:38:44 |
764 |
€29.035 |
CEUX |
00337398827EXPA1 |
| 2023-02-28 14:38:44 |
244 |
€29.035 |
CEUX |
00337398828EXPA1 |
| 2023-02-28 14:39:20 |
137 |
£25.450 |
BATE |
00337398911EXPA1 |
| 2023-02-28 14:39:20 |
137 |
£25.450 |
BATE |
00337398912EXPA1 |
| 2023-02-28 14:39:20 |
370 |
£25.450 |
BATE |
00337398913EXPA1 |
| 2023-02-28 14:39:20 |
258 |
£25.450 |
BATE |
00337398914EXPA1 |
| 2023-02-28 14:39:20 |
59 |
£25.450 |
BATE |
00337398915EXPA1 |
| 2023-02-28 14:40:05 |
779 |
€29.025 |
XAMS |
00337399031EXPA1 |
| 2023-02-28 14:40:05 |
641 |
€29.025 |
XAMS |
00337399032EXPA1 |
| 2023-02-28 14:40:06 |
124 |
£25.440 |
BATE |
00337399036EXPA1 |
| 2023-02-28 14:40:22 |
168 |
€29.020 |
CEUX |
00337399072EXPA1 |
| 2023-02-28 14:40:22 |
2,489 |
£25.440 |
XLON |
00337399071EXPA1 |
| 2023-02-28 14:40:36 |
374 |
€29.020 |
XAMS |
00337399114EXPA1 |
| 2023-02-28 14:41:44 |
163 |
£25.450 |
XLON |
00337399294EXPA1 |
| 2023-02-28 14:41:44 |
771 |
£25.450 |
XLON |
00337399295EXPA1 |
| 2023-02-28 14:41:44 |
71 |
£25.450 |
XLON |
00337399296EXPA1 |
| 2023-02-28 14:41:44 |
144 |
£25.450 |
XLON |
00337399297EXPA1 |
| 2023-02-28 14:41:56 |
1,015 |
£25.450 |
XLON |
00337399328EXPA1 |
| 2023-02-28 14:42:20 |
681 |
€29.030 |
CEUX |
00337399366EXPA1 |
| 2023-02-28 14:43:08 |
1,972 |
€29.035 |
XAMS |
00337399453EXPA1 |
| 2023-02-28 14:43:43 |
307 |
€29.035 |
XAMS |
00337399559EXPA1 |
| 2023-02-28 14:43:43 |
114 |
£25.445 |
XLON |
00337399545EXPA1 |
| 2023-02-28 14:43:43 |
1,700 |
£25.445 |
XLON |
00337399571EXPA1 |
| 2023-02-28 14:43:43 |
476 |
£25.445 |
XLON |
00337399592EXPA1 |
| 2023-02-28 14:43:43 |
3 |
£25.445 |
XLON |
00337399601EXPA1 |
| 2023-02-28 14:43:58 |
992 |
£25.445 |
BATE |
00337399763EXPA1 |
| 2023-02-28 14:43:58 |
56 |
£25.445 |
BATE |
00337399764EXPA1 |
| 2023-02-28 14:44:45 |
99 |
£25.445 |
BATE |
00337399842EXPA1 |
| 2023-02-28 14:44:45 |
978 |
£25.445 |
XLON |
00337399840EXPA1 |
| 2023-02-28 14:45:07 |
853 |
£25.445 |
XLON |
00337399898EXPA1 |
| 2023-02-28 14:45:23 |
41 |
€29.030 |
XAMS |
00337399954EXPA1 |
| 2023-02-28 14:45:23 |
258 |
€29.030 |
XAMS |
00337399955EXPA1 |
| 2023-02-28 14:45:39 |
92 |
€29.025 |
CEUX |
00337400013EXPA1 |
| 2023-02-28 14:46:19 |
5 |
€29.025 |
CEUX |
00337400088EXPA1 |
| 2023-02-28 14:46:19 |
628 |
€29.025 |
CEUX |
00337400090EXPA1 |
| 2023-02-28 14:46:19 |
332 |
€29.025 |
CEUX |
00337400093EXPA1 |
| 2023-02-28 14:46:19 |
500 |
€29.025 |
XAMS |
00337400091EXPA1 |
| 2023-02-28 14:46:19 |
1,195 |
€29.025 |
XAMS |
00337400092EXPA1 |
| 2023-02-28 14:46:19 |
375 |
£25.445 |
XLON |
00337400085EXPA1 |
| 2023-02-28 14:46:19 |
784 |
£25.445 |
XLON |
00337400086EXPA1 |
| 2023-02-28 14:46:19 |
771 |
£25.445 |
XLON |
00337400087EXPA1 |
| 2023-02-28 14:46:19 |
447 |
£25.445 |
XLON |
00337400089EXPA1 |
| 2023-02-28 14:46:20 |
157 |
£25.440 |
BATE |
00337400097EXPA1 |
| 2023-02-28 14:47:25 |
239 |
€29.035 |
XAMS |
00337400281EXPA1 |
| 2023-02-28 14:47:25 |
309 |
€29.035 |
XAMS |
00337400282EXPA1 |
| 2023-02-28 14:48:12 |
867 |
€29.035 |
XAMS |
00337400412EXPA1 |
| 2023-02-28 14:48:12 |
327 |
€29.035 |
XAMS |
00337400413EXPA1 |
| 2023-02-28 14:48:13 |
784 |
£25.455 |
XLON |
00337400420EXPA1 |
| 2023-02-28 14:48:13 |
426 |
£25.455 |
XLON |
00337400421EXPA1 |
| 2023-02-28 14:48:13 |
771 |
£25.455 |
XLON |
00337400422EXPA1 |
| 2023-02-28 14:48:13 |
525 |
£25.455 |
XLON |
00337400424EXPA1 |
| 2023-02-28 14:48:59 |
71 |
£25.450 |
BATE |
00337400512EXPA1 |
| 2023-02-28 14:48:59 |
137 |
£25.450 |
BATE |
00337400514EXPA1 |
| 2023-02-28 14:48:59 |
856 |
£25.450 |
BATE |
00337400516EXPA1 |
| 2023-02-28 14:49:31 |
764 |
€29.035 |
CEUX |
00337400587EXPA1 |
| 2023-02-28 14:49:35 |
252 |
€29.035 |
CEUX |
00337400600EXPA1 |
| 2023-02-28 14:49:35 |
430 |
€29.035 |
XAMS |
00337400599EXPA1 |
| 2023-02-28 14:49:36 |
51 |
£25.455 |
XLON |
00337400619EXPA1 |
| 2023-02-28 14:49:36 |
362 |
£25.455 |
XLON |
00337400620EXPA1 |
| 2023-02-28 14:50:16 |
135 |
€29.035 |
CEUX |
00337400732EXPA1 |
| 2023-02-28 14:50:16 |
19 |
€29.035 |
TQEX |
00337400730EXPA1 |
| 2023-02-28 14:50:16 |
120 |
€29.035 |
TQEX |
00337400731EXPA1 |
| 2023-02-28 14:50:16 |
686 |
€29.035 |
TQEX |
00337400733EXPA1 |
| 2023-02-28 14:50:16 |
107 |
€29.035 |
XAMS |
00337400735EXPA1 |
| 2023-02-28 14:50:16 |
1,009 |
€29.035 |
XAMS |
00337400736EXPA1 |
| 2023-02-28 14:50:16 |
1,915 |
£25.455 |
XLON |
00337400734EXPA1 |
| 2023-02-28 14:51:07 |
397 |
€29.045 |
XAMS |
00337400860EXPA1 |
| 2023-02-28 14:51:07 |
201 |
€29.045 |
XAMS |
00337400861EXPA1 |
| 2023-02-28 14:51:07 |
500 |
€29.045 |
XAMS |
00337400862EXPA1 |
| 2023-02-28 14:51:07 |
180 |
€29.045 |
XAMS |
00337400863EXPA1 |
| 2023-02-28 14:51:07 |
168 |
€29.045 |
XAMS |
00337400864EXPA1 |
| 2023-02-28 14:51:15 |
536 |
£25.455 |
XLON |
00337400887EXPA1 |
| 2023-02-28 14:51:15 |
301 |
£25.455 |
XLON |
00337400888EXPA1 |
| 2023-02-28 14:51:15 |
771 |
£25.455 |
XLON |
00337400889EXPA1 |
| 2023-02-28 14:51:15 |
765 |
£25.455 |
XLON |
00337400890EXPA1 |
| 2023-02-28 14:52:24 |
403 |
£25.445 |
BATE |
00337401088EXPA1 |
| 2023-02-28 14:52:24 |
690 |
£25.445 |
XLON |
00337401089EXPA1 |
| 2023-02-28 14:52:24 |
205 |
£25.445 |
XLON |
00337401090EXPA1 |
| 2023-02-28 14:52:44 |
222 |
€29.045 |
XAMS |
00337401122EXPA1 |
| 2023-02-28 14:52:44 |
189 |
€29.045 |
XAMS |
00337401123EXPA1 |
| 2023-02-28 14:52:44 |
494 |
€29.045 |
XAMS |
00337401124EXPA1 |
| 2023-02-28 14:52:44 |
369 |
€29.045 |
XAMS |
00337401125EXPA1 |
| 2023-02-28 14:53:00 |
141 |
€29.045 |
XAMS |
00337401159EXPA1 |
| 2023-02-28 14:53:14 |
160 |
€29.040 |
CEUX |
00337401212EXPA1 |
| 2023-02-28 14:54:21 |
444 |
£25.460 |
XLON |
00337401353EXPA1 |
| 2023-02-28 14:54:21 |
284 |
£25.460 |
XLON |
00337401354EXPA1 |
| 2023-02-28 14:54:21 |
771 |
£25.460 |
XLON |
00337401355EXPA1 |
| 2023-02-28 14:54:21 |
521 |
£25.460 |
XLON |
00337401356EXPA1 |
| 2023-02-28 14:54:21 |
270 |
£25.460 |
XLON |
00337401357EXPA1 |
| 2023-02-28 14:54:38 |
996 |
£25.455 |
BATE |
00337401395EXPA1 |
| 2023-02-28 14:54:38 |
1,021 |
€29.045 |
CEUX |
00337401394EXPA1 |
| 2023-02-28 14:54:38 |
1,324 |
€29.045 |
XAMS |
00337401396EXPA1 |
| 2023-02-28 14:54:38 |
171 |
€29.030 |
XAMS |
00337401397EXPA1 |
| 2023-02-28 14:54:39 |
103 |
€29.030 |
CEUX |
00337401398EXPA1 |
| 2023-02-28 14:55:49 |
500 |
£25.460 |
XLON |
00337401569EXPA1 |
| 2023-02-28 14:55:49 |
784 |
£25.460 |
XLON |
00337401570EXPA1 |
| 2023-02-28 14:55:49 |
892 |
£25.460 |
XLON |
00337401571EXPA1 |
| 2023-02-28 14:56:08 |
1,059 |
€29.040 |
XAMS |
00337401641EXPA1 |
| 2023-02-28 14:56:24 |
392 |
€29.035 |
XAMS |
00337401659EXPA1 |
| 2023-02-28 14:56:34 |
291 |
€29.030 |
CEUX |
00337401681EXPA1 |
| 2023-02-28 14:56:34 |
131 |
£25.460 |
XLON |
00337401679EXPA1 |
| 2023-02-28 14:56:47 |
386 |
€29.025 |
XAMS |
00337401722EXPA1 |
| 2023-02-28 14:57:45 |
1,553 |
£25.455 |
XLON |
00337401870EXPA1 |
| 2023-02-28 14:57:45 |
844 |
£25.455 |
XLON |
00337401871EXPA1 |
| 2023-02-28 14:57:45 |
1,002 |
£25.455 |
XLON |
00337401873EXPA1 |
| 2023-02-28 14:58:20 |
16 |
€29.020 |
XAMS |
00337401976EXPA1 |
| 2023-02-28 14:58:20 |
307 |
€29.025 |
XAMS |
00337401977EXPA1 |
| 2023-02-28 14:58:20 |
292 |
€29.025 |
XAMS |
00337401978EXPA1 |
| 2023-02-28 14:58:20 |
500 |
€29.025 |
XAMS |
00337401979EXPA1 |
| 2023-02-28 14:58:20 |
258 |
€29.025 |
XAMS |
00337401980EXPA1 |
| 2023-02-28 14:58:45 |
348 |
£25.455 |
BATE |
00337402030EXPA1 |
| 2023-02-28 14:58:45 |
266 |
€29.020 |
CEUX |
00337402031EXPA1 |
| 2023-02-28 14:58:49 |
716 |
£25.455 |
BATE |
00337402046EXPA1 |
| 2023-02-28 14:59:13 |
1,473 |
£25.455 |
XLON |
00337402118EXPA1 |
| 2023-02-28 14:59:13 |
327 |
£25.455 |
XLON |
00337402119EXPA1 |
| 2023-02-28 14:59:13 |
133 |
£25.455 |
XLON |
00337402120EXPA1 |
| 2023-02-28 14:59:13 |
128 |
£25.455 |
XLON |
00337402121EXPA1 |
| 2023-02-28 14:59:13 |
9 |
£25.455 |
XLON |
00337402122EXPA1 |
| 2023-02-28 14:59:13 |
233 |
£25.455 |
XLON |
00337402123EXPA1 |
| 2023-02-28 14:59:31 |
453 |
€29.020 |
TQEX |
00337402154EXPA1 |
| 2023-02-28 14:59:31 |
154 |
€29.020 |
XAMS |
00337402156EXPA1 |
| 2023-02-28 14:59:54 |
162 |
£25.450 |
BATE |
00337402237EXPA1 |
| 2023-02-28 15:00:05 |
996 |
€29.020 |
CEUX |
00337402293EXPA1 |
| 2023-02-28 15:00:06 |
205 |
€29.020 |
XAMS |
00337402298EXPA1 |
| 2023-02-28 15:00:17 |
265 |
£25.450 |
BATE |
00337402326EXPA1 |
| 2023-02-28 15:00:17 |
1,327 |
€29.020 |
XAMS |
00337402315EXPA1 |
| 2023-02-28 15:00:17 |
938 |
£25.450 |
XLON |
00337402324EXPA1 |
| 2023-02-28 15:00:30 |
34 |
€29.015 |
CEUX |
00337402348EXPA1 |
| 2023-02-28 15:00:46 |
153 |
€29.010 |
CEUX |
00337402379EXPA1 |
| 2023-02-28 15:01:16 |
198 |
€29.010 |
CEUX |
00337402486EXPA1 |
| 2023-02-28 15:01:25 |
500 |
€29.015 |
XAMS |
00337402530EXPA1 |
| 2023-02-28 15:01:25 |
312 |
€29.015 |
XAMS |
00337402531EXPA1 |
| 2023-02-28 15:01:25 |
424 |
€29.015 |
XAMS |
00337402532EXPA1 |
| 2023-02-28 15:01:49 |
525 |
£25.440 |
XLON |
00337402588EXPA1 |
| 2023-02-28 15:01:49 |
1,717 |
£25.440 |
XLON |
00337402589EXPA1 |
| 2023-02-28 15:02:37 |
387 |
£25.435 |
XLON |
00337402892EXPA1 |
| 2023-02-28 15:02:37 |
1,044 |
£25.435 |
XLON |
00337402893EXPA1 |
| 2023-02-28 15:02:42 |
187 |
£25.430 |
BATE |
00337402902EXPA1 |
| 2023-02-28 15:02:44 |
500 |
€29.005 |
XAMS |
00337402905EXPA1 |
| 2023-02-28 15:02:44 |
1,000 |
€29.005 |
XAMS |
00337402906EXPA1 |
| 2023-02-28 15:02:44 |
29 |
€29.005 |
XAMS |
00337402907EXPA1 |
| 2023-02-28 15:03:29 |
1 |
€29.020 |
CEUX |
00337403084EXPA1 |
| 2023-02-28 15:03:29 |
698 |
€29.020 |
CEUX |
00337403085EXPA1 |
| 2023-02-28 15:03:31 |
85 |
£25.445 |
BATE |
00337403090EXPA1 |
| 2023-02-28 15:03:31 |
690 |
£25.445 |
BATE |
00337403092EXPA1 |
| 2023-02-28 15:03:31 |
2,256 |
£25.445 |
XLON |
00337403091EXPA1 |
| 2023-02-28 15:03:55 |
177 |
€29.010 |
CEUX |
00337403231EXPA1 |
| 2023-02-28 15:04:17 |
398 |
€29.015 |
XAMS |
00337403265EXPA1 |
| 2023-02-28 15:04:17 |
500 |
€29.015 |
XAMS |
00337403266EXPA1 |
| 2023-02-28 15:04:17 |
625 |
€29.015 |
XAMS |
00337403267EXPA1 |
| 2023-02-28 15:04:32 |
171 |
€29.010 |
CEUX |
00337403317EXPA1 |
| 2023-02-28 15:04:43 |
472 |
€29.005 |
XAMS |
00337403428EXPA1 |
| 2023-02-28 15:04:44 |
597 |
£25.435 |
XLON |
00337403430EXPA1 |
| 2023-02-28 15:05:06 |
78 |
£25.440 |
XLON |
00337403574EXPA1 |
| 2023-02-28 15:05:06 |
123 |
£25.440 |
XLON |
00337403575EXPA1 |
| 2023-02-28 15:05:06 |
985 |
£25.440 |
XLON |
00337403576EXPA1 |
| 2023-02-28 15:05:06 |
382 |
£25.440 |
XLON |
00337403577EXPA1 |
| 2023-02-28 15:05:06 |
287 |
£25.440 |
XLON |
00337403578EXPA1 |
| 2023-02-28 15:05:17 |
588 |
£25.440 |
XLON |
00337403657EXPA1 |
| 2023-02-28 15:05:50 |
186 |
€29.000 |
CEUX |
00337403774EXPA1 |
| 2023-02-28 15:05:50 |
493 |
€29.000 |
XAMS |
00337403775EXPA1 |
| 2023-02-28 15:06:32 |
201 |
€29.000 |
XAMS |
00337403873EXPA1 |
| 2023-02-28 15:06:32 |
380 |
€29.000 |
XAMS |
00337403874EXPA1 |
| 2023-02-28 15:06:32 |
312 |
€29.000 |
XAMS |
00337403875EXPA1 |
| 2023-02-28 15:06:32 |
500 |
€29.000 |
XAMS |
00337403876EXPA1 |
| 2023-02-28 15:06:32 |
170 |
€29.000 |
XAMS |
00337403877EXPA1 |
| 2023-02-28 15:06:32 |
143 |
£25.435 |
XLON |
00337403879EXPA1 |
| 2023-02-28 15:06:32 |
37 |
£25.435 |
XLON |
00337403880EXPA1 |
| 2023-02-28 15:06:32 |
232 |
£25.435 |
XLON |
00337403881EXPA1 |
| 2023-02-28 15:07:00 |
219 |
£25.440 |
BATE |
00337403949EXPA1 |
| 2023-02-28 15:07:00 |
4 |
£25.440 |
XLON |
00337403950EXPA1 |
| 2023-02-28 15:07:00 |
14 |
£25.440 |
XLON |
00337403951EXPA1 |
| 2023-02-28 15:07:00 |
353 |
£25.440 |
XLON |
00337403952EXPA1 |
| 2023-02-28 15:07:06 |
353 |
£25.450 |
XLON |
00337403980EXPA1 |
| 2023-02-28 15:07:06 |
771 |
£25.450 |
XLON |
00337403981EXPA1 |
| 2023-02-28 15:07:06 |
784 |
£25.450 |
XLON |
00337403982EXPA1 |
| 2023-02-28 15:07:06 |
353 |
£25.450 |
XLON |
00337403983EXPA1 |
| 2023-02-28 15:07:06 |
6 |
£25.450 |
XLON |
00337403984EXPA1 |
| 2023-02-28 15:07:37 |
788 |
€29.015 |
CEUX |
00337404074EXPA1 |
| 2023-02-28 15:07:48 |
376 |
£25.450 |
BATE |
00337404084EXPA1 |
| 2023-02-28 15:07:48 |
318 |
£25.450 |
BATE |
00337404085EXPA1 |
| 2023-02-28 15:07:48 |
277 |
£25.450 |
BATE |
00337404086EXPA1 |
| 2023-02-28 15:07:48 |
114 |
£25.450 |
BATE |
00337404087EXPA1 |
| 2023-02-28 15:07:53 |
175 |
€29.010 |
CEUX |
00337404094EXPA1 |
| 2023-02-28 15:08:10 |
309 |
€29.005 |
XAMS |
00337404151EXPA1 |
| 2023-02-28 15:08:10 |
874 |
€29.005 |
XAMS |
00337404152EXPA1 |
| 2023-02-28 15:08:18 |
799 |
£25.440 |
XLON |
00337404160EXPA1 |
| 2023-02-28 15:08:44 |
145 |
£25.435 |
BATE |
00337404207EXPA1 |
| 2023-02-28 15:08:44 |
490 |
£25.435 |
XLON |
00337404208EXPA1 |
| 2023-02-28 15:08:44 |
696 |
£25.435 |
XLON |
00337404210EXPA1 |
| 2023-02-28 15:08:46 |
121 |
€28.995 |
CEUX |
00337404215EXPA1 |
| 2023-02-28 15:08:46 |
555 |
€28.995 |
TQEX |
00337404214EXPA1 |
| 2023-02-28 15:08:46 |
423 |
€28.995 |
XAMS |
00337404216EXPA1 |
| 2023-02-28 15:09:32 |
309 |
£25.415 |
XLON |
00337404305EXPA1 |
| 2023-02-28 15:09:32 |
952 |
£25.415 |
XLON |
00337404307EXPA1 |
| 2023-02-28 15:09:48 |
500 |
€28.975 |
XAMS |
00337404343EXPA1 |
| 2023-02-28 15:09:48 |
654 |
€28.975 |
XAMS |
00337404344EXPA1 |
| 2023-02-28 15:09:48 |
359 |
€28.975 |
XAMS |
00337404345EXPA1 |
| 2023-02-28 15:09:55 |
278 |
£25.410 |
BATE |
00337404351EXPA1 |
| 2023-02-28 15:09:55 |
169 |
€28.970 |
CEUX |
00337404350EXPA1 |
| 2023-02-28 15:10:56 |
332 |
£25.410 |
XLON |
00337404524EXPA1 |
| 2023-02-28 15:10:56 |
686 |
£25.410 |
XLON |
00337404525EXPA1 |
| 2023-02-28 15:10:56 |
311 |
£25.410 |
XLON |
00337404526EXPA1 |
| 2023-02-28 15:10:57 |
707 |
£25.410 |
XLON |
00337404531EXPA1 |
| 2023-02-28 15:10:57 |
219 |
£25.410 |
XLON |
00337404532EXPA1 |
| 2023-02-28 15:11:26 |
558 |
€28.970 |
XAMS |
00337404596EXPA1 |
| 2023-02-28 15:11:26 |
500 |
€28.970 |
XAMS |
00337404597EXPA1 |
| 2023-02-28 15:11:26 |
210 |
€28.970 |
XAMS |
00337404598EXPA1 |
| 2023-02-28 15:11:40 |
966 |
£25.410 |
XLON |
00337404612EXPA1 |
| 2023-02-28 15:11:58 |
432 |
€28.960 |
CEUX |
00337404668EXPA1 |
| 2023-02-28 15:11:58 |
111 |
€28.960 |
XAMS |
00337404667EXPA1 |
| 2023-02-28 15:12:06 |
142 |
£25.405 |
BATE |
00337404720EXPA1 |
| 2023-02-28 15:12:10 |
859 |
£25.405 |
XLON |
00337404764EXPA1 |
| 2023-02-28 15:12:27 |
578 |
€28.945 |
CEUX |
00337404808EXPA1 |
| 2023-02-28 15:12:27 |
704 |
€28.945 |
XAMS |
00337404809EXPA1 |
| 2023-02-28 15:13:31 |
186 |
£25.400 |
XLON |
00337404988EXPA1 |
| 2023-02-28 15:13:31 |
154 |
£25.400 |
XLON |
00337404989EXPA1 |
| 2023-02-28 15:13:31 |
587 |
£25.400 |
XLON |
00337404990EXPA1 |
| 2023-02-28 15:13:31 |
163 |
£25.400 |
XLON |
00337404991EXPA1 |
| 2023-02-28 15:13:31 |
899 |
£25.400 |
XLON |
00337404992EXPA1 |
| 2023-02-28 15:13:31 |
320 |
£25.400 |
XLON |
00337404993EXPA1 |
| 2023-02-28 15:13:31 |
10 |
£25.400 |
XLON |
00337404994EXPA1 |
| 2023-02-28 15:13:57 |
252 |
£25.405 |
BATE |
00337405079EXPA1 |
| 2023-02-28 15:13:57 |
80 |
£25.405 |
BATE |
00337405080EXPA1 |
| 2023-02-28 15:13:57 |
16 |
£25.405 |
BATE |
00337405081EXPA1 |
| 2023-02-28 15:13:57 |
1 |
£25.405 |
BATE |
00337405082EXPA1 |
| 2023-02-28 15:14:15 |
1,487 |
€28.955 |
XAMS |
00337405130EXPA1 |
| 2023-02-28 15:14:40 |
1 |
£25.405 |
BATE |
00337405169EXPA1 |
| 2023-02-28 15:14:42 |
189 |
€28.950 |
XAMS |
00337405171EXPA1 |
| 2023-02-28 15:14:55 |
137 |
£25.410 |
BATE |
00337405191EXPA1 |
| 2023-02-28 15:14:55 |
137 |
£25.410 |
BATE |
00337405192EXPA1 |
| 2023-02-28 15:14:55 |
364 |
£25.410 |
BATE |
00337405193EXPA1 |
| 2023-02-28 15:14:55 |
263 |
£25.410 |
BATE |
00337405194EXPA1 |
| 2023-02-28 15:14:55 |
116 |
£25.410 |
BATE |
00337405195EXPA1 |
| 2023-02-28 15:15:01 |
394 |
£25.410 |
XLON |
00337405211EXPA1 |
| 2023-02-28 15:15:01 |
587 |
£25.410 |
XLON |
00337405212EXPA1 |
| 2023-02-28 15:15:01 |
350 |
£25.410 |
XLON |
00337405213EXPA1 |
| 2023-02-28 15:15:01 |
320 |
£25.410 |
XLON |
00337405214EXPA1 |
| 2023-02-28 15:15:01 |
595 |
£25.410 |
XLON |
00337405215EXPA1 |
| 2023-02-28 15:16:28 |
1,989 |
£25.430 |
XLON |
00337405456EXPA1 |
| 2023-02-28 15:16:28 |
198 |
£25.430 |
XLON |
00337405457EXPA1 |
| 2023-02-28 15:16:46 |
764 |
€28.980 |
CEUX |
00337405495EXPA1 |
| 2023-02-28 15:16:46 |
283 |
€28.980 |
CEUX |
00337405496EXPA1 |
| 2023-02-28 15:16:46 |
858 |
€28.980 |
XAMS |
00337405497EXPA1 |
| 2023-02-28 15:16:46 |
655 |
€28.980 |
XAMS |
00337405498EXPA1 |
| 2023-02-28 15:17:18 |
111 |
€28.980 |
CEUX |
00337405573EXPA1 |
| 2023-02-28 15:17:18 |
555 |
€28.980 |
XAMS |
00337405574EXPA1 |
| 2023-02-28 15:17:18 |
711 |
£25.435 |
XLON |
00337405572EXPA1 |
| 2023-02-28 15:17:35 |
289 |
€28.980 |
XAMS |
00337405611EXPA1 |
| 2023-02-28 15:17:42 |
693 |
£25.430 |
BATE |
00337405638EXPA1 |
| 2023-02-28 15:17:42 |
154 |
€28.975 |
CEUX |
00337405630EXPA1 |
| 2023-02-28 15:17:42 |
704 |
£25.430 |
XLON |
00337405637EXPA1 |
| 2023-02-28 15:18:53 |
1,000 |
£25.445 |
XLON |
00337405836EXPA1 |
| 2023-02-28 15:18:53 |
504 |
£25.445 |
XLON |
00337405837EXPA1 |
| 2023-02-28 15:18:53 |
235 |
£25.445 |
XLON |
00337405838EXPA1 |
| 2023-02-28 15:18:53 |
453 |
£25.445 |
XLON |
00337405839EXPA1 |
| 2023-02-28 15:19:06 |
1,419 |
€28.995 |
XAMS |
00337405873EXPA1 |
| 2023-02-28 15:19:50 |
398 |
£25.445 |
XLON |
00337406016EXPA1 |
| 2023-02-28 15:19:50 |
353 |
£25.445 |
XLON |
00337406017EXPA1 |
| 2023-02-28 15:20:21 |
467 |
€28.990 |
CEUX |
00337406067EXPA1 |
| 2023-02-28 15:20:21 |
276 |
€28.990 |
XAMS |
00337406068EXPA1 |
| 2023-02-28 15:20:34 |
1,110 |
£25.440 |
XLON |
00337406091EXPA1 |
| 2023-02-28 15:21:11 |
83 |
£25.440 |
BATE |
00337406247EXPA1 |
| 2023-02-28 15:21:15 |
370 |
€28.995 |
XAMS |
00337406269EXPA1 |
| 2023-02-28 15:21:15 |
500 |
€28.995 |
XAMS |
00337406270EXPA1 |
| 2023-02-28 15:21:15 |
614 |
€28.995 |
XAMS |
00337406271EXPA1 |
| 2023-02-28 15:21:25 |
3 |
£25.445 |
BATE |
00337406280EXPA1 |
| 2023-02-28 15:21:25 |
124 |
£25.445 |
BATE |
00337406281EXPA1 |
| 2023-02-28 15:21:25 |
125 |
£25.445 |
BATE |
00337406282EXPA1 |
| 2023-02-28 15:21:25 |
105 |
£25.445 |
BATE |
00337406283EXPA1 |
| 2023-02-28 15:21:25 |
1 |
£25.445 |
BATE |
00337406285EXPA1 |
| 2023-02-28 15:21:27 |
538 |
£25.445 |
BATE |
00337406287EXPA1 |
| 2023-02-28 15:21:57 |
127 |
£25.445 |
BATE |
00337406352EXPA1 |
| 2023-02-28 15:21:57 |
15 |
£25.445 |
BATE |
00337406355EXPA1 |
| 2023-02-28 15:21:57 |
489 |
€29.000 |
CEUX |
00337406356EXPA1 |
| 2023-02-28 15:21:57 |
79 |
€29.000 |
CEUX |
00337406360EXPA1 |
| 2023-02-28 15:21:57 |
309 |
€29.000 |
TQEX |
00337406353EXPA1 |
| 2023-02-28 15:21:57 |
256 |
€29.000 |
TQEX |
00337406357EXPA1 |
| 2023-02-28 15:21:57 |
336 |
€29.000 |
XAMS |
00337406359EXPA1 |
| 2023-02-28 15:21:57 |
370 |
£25.445 |
XLON |
00337406351EXPA1 |
| 2023-02-28 15:21:57 |
634 |
£25.445 |
XLON |
00337406354EXPA1 |
| 2023-02-28 15:21:57 |
529 |
£25.445 |
XLON |
00337406358EXPA1 |
| 2023-02-28 15:21:57 |
476 |
£25.445 |
XLON |
00337406361EXPA1 |
| 2023-02-28 15:21:57 |
511 |
£25.445 |
XLON |
00337406362EXPA1 |
| 2023-02-28 15:23:03 |
694 |
£25.450 |
XLON |
00337406587EXPA1 |
| 2023-02-28 15:23:03 |
228 |
£25.450 |
XLON |
00337406588EXPA1 |
| 2023-02-28 15:23:03 |
1,406 |
£25.450 |
XLON |
00337406589EXPA1 |
| 2023-02-28 15:23:43 |
500 |
€29.020 |
XAMS |
00337406740EXPA1 |
| 2023-02-28 15:23:43 |
858 |
€29.020 |
XAMS |
00337406741EXPA1 |
| 2023-02-28 15:23:43 |
165 |
€29.020 |
XAMS |
00337406742EXPA1 |
| 2023-02-28 15:24:12 |
762 |
£25.450 |
XLON |
00337406821EXPA1 |
| 2023-02-28 15:24:13 |
563 |
€29.010 |
XAMS |
00337406823EXPA1 |
| 2023-02-28 15:24:14 |
188 |
£25.445 |
BATE |
00337406826EXPA1 |
| 2023-02-28 15:24:19 |
64 |
€29.000 |
CEUX |
00337406842EXPA1 |
| 2023-02-28 15:24:19 |
75 |
€29.000 |
CEUX |
00337406844EXPA1 |
| 2023-02-28 15:25:00 |
17 |
£25.445 |
XLON |
00337406939EXPA1 |
| 2023-02-28 15:25:00 |
33 |
£25.445 |
XLON |
00337406941EXPA1 |
| 2023-02-28 15:25:00 |
535 |
£25.445 |
XLON |
00337406942EXPA1 |
| 2023-02-28 15:25:00 |
409 |
£25.445 |
XLON |
00337406943EXPA1 |
| 2023-02-28 15:25:00 |
173 |
£25.445 |
XLON |
00337406944EXPA1 |
| 2023-02-28 15:25:00 |
78 |
£25.445 |
XLON |
00337406945EXPA1 |
| 2023-02-28 15:25:00 |
125 |
£25.445 |
XLON |
00337406946EXPA1 |
| 2023-02-28 15:25:00 |
180 |
£25.445 |
XLON |
00337406948EXPA1 |
| 2023-02-28 15:25:00 |
332 |
£25.445 |
XLON |
00337406954EXPA1 |
| 2023-02-28 15:25:00 |
51 |
£25.445 |
XLON |
00337406955EXPA1 |
| 2023-02-28 15:25:02 |
520 |
£25.445 |
XLON |
00337406959EXPA1 |
| 2023-02-28 15:25:03 |
96 |
£25.440 |
BATE |
00337406962EXPA1 |
| 2023-02-28 15:25:33 |
1,021 |
€29.005 |
CEUX |
00337407095EXPA1 |
| 2023-02-28 15:25:36 |
4 |
£25.440 |
BATE |
00337407110EXPA1 |
| 2023-02-28 15:25:36 |
860 |
£25.440 |
BATE |
00337407111EXPA1 |
| 2023-02-28 15:25:37 |
112 |
£25.440 |
BATE |
00337407112EXPA1 |
| 2023-02-28 15:25:45 |
313 |
€29.000 |
XAMS |
00337407157EXPA1 |
| 2023-02-28 15:25:47 |
411 |
£25.435 |
XLON |
00337407159EXPA1 |
| 2023-02-28 15:25:47 |
396 |
£25.435 |
XLON |
00337407160EXPA1 |
| 2023-02-28 15:25:50 |
858 |
€29.000 |
XAMS |
00337407172EXPA1 |
| 2023-02-28 15:25:50 |
574 |
€29.000 |
XAMS |
00337407173EXPA1 |
| 2023-02-28 15:26:25 |
1,299 |
£25.430 |
XLON |
00337407254EXPA1 |
| 2023-02-28 15:26:43 |
169 |
£25.430 |
BATE |
00337407315EXPA1 |
| 2023-02-28 15:27:20 |
1,521 |
€29.000 |
XAMS |
00337407446EXPA1 |
| 2023-02-28 15:27:34 |
2,184 |
£25.435 |
XLON |
00337407513EXPA1 |
| 2023-02-28 15:27:45 |
1 |
£25.430 |
BATE |
00337407534EXPA1 |
| 2023-02-28 15:28:19 |
152 |
£25.430 |
BATE |
00337407634EXPA1 |
| 2023-02-28 15:28:19 |
186 |
€28.990 |
CEUX |
00337407637EXPA1 |
| 2023-02-28 15:28:19 |
767 |
€28.990 |
XAMS |
00337407640EXPA1 |
| 2023-02-28 15:28:19 |
901 |
£25.430 |
XLON |
00337407633EXPA1 |
| 2023-02-28 15:28:40 |
790 |
€28.980 |
CEUX |
00337407724EXPA1 |
| 2023-02-28 15:29:07 |
113 |
£25.425 |
XLON |
00337407790EXPA1 |
| 2023-02-28 15:29:07 |
394 |
£25.425 |
XLON |
00337407791EXPA1 |
| 2023-02-28 15:29:07 |
723 |
£25.425 |
XLON |
00337407792EXPA1 |
| 2023-02-28 15:29:07 |
396 |
£25.425 |
XLON |
00337407793EXPA1 |
| 2023-02-28 15:29:07 |
212 |
£25.425 |
XLON |
00337407794EXPA1 |
| 2023-02-28 15:29:07 |
281 |
£25.425 |
XLON |
00337407795EXPA1 |
| 2023-02-28 15:29:16 |
306 |
€28.985 |
CEUX |
00337407835EXPA1 |
| 2023-02-28 15:29:16 |
1,484 |
€28.985 |
XAMS |
00337407836EXPA1 |
| 2023-02-28 15:29:21 |
322 |
£25.420 |
BATE |
00337407862EXPA1 |
| 2023-02-28 15:29:21 |
313 |
£25.420 |
BATE |
00337407865EXPA1 |
| 2023-02-28 15:29:21 |
26 |
€28.985 |
XAMS |
00337407857EXPA1 |
| 2023-02-28 15:29:46 |
413 |
€28.980 |
XAMS |
00337407943EXPA1 |
| 2023-02-28 15:30:14 |
379 |
€28.980 |
XAMS |
00337408686EXPA1 |
| 2023-02-28 15:30:19 |
772 |
£25.425 |
XLON |
00337408794EXPA1 |
| 2023-02-28 15:30:19 |
723 |
£25.425 |
XLON |
00337408795EXPA1 |
| 2023-02-28 15:30:19 |
358 |
£25.425 |
XLON |
00337408796EXPA1 |
| 2023-02-28 15:30:22 |
117 |
£25.410 |
BATE |
00337408826EXPA1 |
| 2023-02-28 15:30:22 |
172 |
€28.975 |
CEUX |
00337408822EXPA1 |
| 2023-02-28 15:30:22 |
880 |
£25.410 |
XLON |
00337408824EXPA1 |
| 2023-02-28 15:30:29 |
28 |
£25.405 |
BATE |
00337408934EXPA1 |
| 2023-02-28 15:30:29 |
429 |
£25.405 |
BATE |
00337408936EXPA1 |
| 2023-02-28 15:30:44 |
1,615 |
€28.970 |
XAMS |
00337409047EXPA1 |
| 2023-02-28 15:30:47 |
704 |
€28.950 |
CEUX |
00337409059EXPA1 |
| 2023-02-28 15:30:47 |
528 |
€28.945 |
TQEX |
00337409063EXPA1 |
| 2023-02-28 15:30:53 |
325 |
£25.390 |
BATE |
00337409100EXPA1 |
| 2023-02-28 15:31:00 |
633 |
£25.380 |
XLON |
00337409153EXPA1 |
| 2023-02-28 15:31:03 |
957 |
€28.935 |
XAMS |
00337409171EXPA1 |
| 2023-02-28 15:31:03 |
866 |
£25.375 |
XLON |
00337409169EXPA1 |
| 2023-02-28 15:31:03 |
167 |
£25.375 |
XLON |
00337409170EXPA1 |
| 2023-02-28 15:31:19 |
785 |
€28.940 |
XAMS |
00337409304EXPA1 |
| 2023-02-28 15:31:32 |
723 |
£25.390 |
XLON |
00337409379EXPA1 |
| 2023-02-28 15:31:32 |
169 |
£25.390 |
XLON |
00337409380EXPA1 |
| 2023-02-28 15:31:32 |
735 |
£25.390 |
XLON |
00337409381EXPA1 |
| 2023-02-28 15:31:32 |
160 |
£25.390 |
XLON |
00337409382EXPA1 |
| 2023-02-28 15:31:32 |
418 |
£25.390 |
XLON |
00337409383EXPA1 |
| 2023-02-28 15:31:32 |
59 |
£25.390 |
XLON |
00337409384EXPA1 |
| 2023-02-28 15:31:42 |
200 |
€28.930 |
CEUX |
00337409458EXPA1 |
| 2023-02-28 15:31:42 |
200 |
€28.930 |
CEUX |
00337409459EXPA1 |
| 2023-02-28 15:31:42 |
4 |
€28.930 |
CEUX |
00337409460EXPA1 |
| 2023-02-28 15:31:56 |
500 |
€28.950 |
XAMS |
00337409533EXPA1 |
| 2023-02-28 15:31:56 |
858 |
€28.950 |
XAMS |
00337409534EXPA1 |
| 2023-02-28 15:31:56 |
230 |
€28.950 |
XAMS |
00337409535EXPA1 |
| 2023-02-28 15:32:06 |
220 |
£25.385 |
XLON |
00337409620EXPA1 |
| 2023-02-28 15:32:06 |
919 |
£25.385 |
XLON |
00337409621EXPA1 |
| 2023-02-28 15:32:07 |
435 |
€28.940 |
CEUX |
00337409628EXPA1 |
| 2023-02-28 15:32:23 |
398 |
€28.920 |
XAMS |
00337409698EXPA1 |
| 2023-02-28 15:32:30 |
478 |
€28.930 |
CEUX |
00337409723EXPA1 |
| 2023-02-28 15:32:30 |
338 |
£25.375 |
XLON |
00337409722EXPA1 |
| 2023-02-28 15:32:30 |
2,006 |
£25.375 |
XLON |
00337409724EXPA1 |
| 2023-02-28 15:32:37 |
367 |
€28.920 |
XAMS |
00337409767EXPA1 |
| 2023-02-28 15:32:37 |
546 |
€28.920 |
XAMS |
00337409768EXPA1 |
| 2023-02-28 15:33:02 |
762 |
€28.945 |
XAMS |
00337409880EXPA1 |
| 2023-02-28 15:33:02 |
858 |
€28.945 |
XAMS |
00337409881EXPA1 |
| 2023-02-28 15:33:02 |
243 |
€28.945 |
XAMS |
00337409882EXPA1 |
| 2023-02-28 15:33:03 |
941 |
£25.380 |
BATE |
00337409890EXPA1 |
| 2023-02-28 15:33:03 |
321 |
£25.380 |
BATE |
00337409891EXPA1 |
| 2023-02-28 15:33:13 |
51 |
£25.375 |
XLON |
00337410021EXPA1 |
| 2023-02-28 15:33:18 |
207 |
£25.375 |
BATE |
00337410045EXPA1 |
| 2023-02-28 15:33:18 |
110 |
£25.375 |
BATE |
00337410046EXPA1 |
| 2023-02-28 15:33:18 |
437 |
€28.925 |
CEUX |
00337410049EXPA1 |
| 2023-02-28 15:33:18 |
774 |
£25.375 |
XLON |
00337410044EXPA1 |
| 2023-02-28 15:33:18 |
1,493 |
£25.375 |
XLON |
00337410047EXPA1 |
| 2023-02-28 15:33:29 |
920 |
€28.930 |
XAMS |
00337410186EXPA1 |
| 2023-02-28 15:33:31 |
1,032 |
£25.365 |
XLON |
00337410204EXPA1 |
| 2023-02-28 15:33:44 |
886 |
€28.925 |
CEUX |
00337410327EXPA1 |
| 2023-02-28 15:33:45 |
108 |
£25.365 |
XLON |
00337410342EXPA1 |
| 2023-02-28 15:33:45 |
450 |
£25.365 |
XLON |
00337410343EXPA1 |
| 2023-02-28 15:33:45 |
421 |
£25.365 |
XLON |
00337410344EXPA1 |
| 2023-02-28 15:33:51 |
300 |
£25.355 |
BATE |
00337410377EXPA1 |
| 2023-02-28 15:33:55 |
949 |
€28.915 |
XAMS |
00337410407EXPA1 |
| 2023-02-28 15:34:05 |
774 |
£25.350 |
XLON |
00337410514EXPA1 |
| 2023-02-28 15:34:16 |
445 |
€28.885 |
CEUX |
00337410621EXPA1 |
| 2023-02-28 15:34:23 |
310 |
€28.890 |
XAMS |
00337410648EXPA1 |
| 2023-02-28 15:34:23 |
1,338 |
€28.890 |
XAMS |
00337410649EXPA1 |
| 2023-02-28 15:34:23 |
154 |
€28.890 |
XAMS |
00337410650EXPA1 |
| 2023-02-28 15:34:37 |
1,118 |
£25.345 |
XLON |
00337410740EXPA1 |
| 2023-02-28 15:34:50 |
350 |
€28.890 |
CEUX |
00337410808EXPA1 |
| 2023-02-28 15:34:50 |
55 |
€28.890 |
CEUX |
00337410810EXPA1 |
| 2023-02-28 15:34:50 |
26 |
€28.890 |
CEUX |
00337410811EXPA1 |
| 2023-02-28 15:34:50 |
58 |
€28.890 |
XAMS |
00337410809EXPA1 |
| 2023-02-28 15:35:01 |
1,043 |
£25.340 |
XLON |
00337410869EXPA1 |
| 2023-02-28 15:35:01 |
288 |
£25.340 |
XLON |
00337410870EXPA1 |
| 2023-02-28 15:35:01 |
27 |
£25.340 |
XLON |
00337410871EXPA1 |
| 2023-02-28 15:35:17 |
417 |
€28.900 |
CEUX |
00337410991EXPA1 |
| 2023-02-28 15:35:17 |
70 |
€28.900 |
XAMS |
00337410992EXPA1 |
| 2023-02-28 15:35:17 |
500 |
€28.900 |
XAMS |
00337410993EXPA1 |
| 2023-02-28 15:35:17 |
847 |
€28.900 |
XAMS |
00337410994EXPA1 |
| 2023-02-28 15:35:17 |
484 |
€28.900 |
XAMS |
00337410995EXPA1 |
| 2023-02-28 15:35:18 |
781 |
£25.335 |
XLON |
00337411001EXPA1 |
| 2023-02-28 15:35:41 |
922 |
£25.335 |
XLON |
00337411071EXPA1 |
| 2023-02-28 15:35:41 |
33 |
£25.335 |
XLON |
00337411072EXPA1 |
| 2023-02-28 15:35:41 |
1,085 |
£25.335 |
XLON |
00337411074EXPA1 |
| 2023-02-28 15:35:46 |
137 |
£25.335 |
BATE |
00337411093EXPA1 |
| 2023-02-28 15:35:46 |
137 |
£25.335 |
BATE |
00337411094EXPA1 |
| 2023-02-28 15:35:46 |
343 |
£25.335 |
BATE |
00337411095EXPA1 |
| 2023-02-28 15:35:46 |
137 |
£25.335 |
BATE |
00337411096EXPA1 |
| 2023-02-28 15:35:46 |
137 |
£25.335 |
BATE |
00337411097EXPA1 |
| 2023-02-28 15:35:46 |
137 |
£25.335 |
BATE |
00337411098EXPA1 |
| 2023-02-28 15:35:46 |
137 |
£25.335 |
BATE |
00337411099EXPA1 |
| 2023-02-28 15:35:46 |
32 |
£25.335 |
BATE |
00337411100EXPA1 |
| 2023-02-28 15:35:47 |
378 |
€28.895 |
XAMS |
00337411105EXPA1 |
| 2023-02-28 15:35:54 |
348 |
£25.345 |
XLON |
00337411156EXPA1 |
| 2023-02-28 15:35:54 |
735 |
£25.345 |
XLON |
00337411157EXPA1 |
| 2023-02-28 15:35:54 |
723 |
£25.345 |
XLON |
00337411158EXPA1 |
| 2023-02-28 15:35:54 |
847 |
£25.345 |
XLON |
00337411159EXPA1 |
| 2023-02-28 15:35:54 |
480 |
£25.345 |
XLON |
00337411160EXPA1 |
| 2023-02-28 15:35:54 |
160 |
£25.345 |
XLON |
00337411161EXPA1 |
| 2023-02-28 15:35:54 |
344 |
£25.345 |
XLON |
00337411162EXPA1 |
| 2023-02-28 15:35:54 |
818 |
£25.345 |
XLON |
00337411163EXPA1 |
| 2023-02-28 15:36:05 |
500 |
€28.905 |
XAMS |
00337411209EXPA1 |
| 2023-02-28 15:36:05 |
858 |
€28.905 |
XAMS |
00337411210EXPA1 |
| 2023-02-28 15:36:05 |
762 |
€28.905 |
XAMS |
00337411211EXPA1 |
| 2023-02-28 15:36:05 |
90 |
€28.905 |
XAMS |
00337411212EXPA1 |
| 2023-02-28 15:36:06 |
966 |
€28.900 |
XAMS |
00337411214EXPA1 |
| 2023-02-28 15:36:06 |
769 |
£25.345 |
XLON |
00337411215EXPA1 |
| 2023-02-28 15:36:06 |
1,076 |
£25.345 |
XLON |
00337411216EXPA1 |
| 2023-02-28 15:36:06 |
253 |
£25.345 |
XLON |
00337411217EXPA1 |
| 2023-02-28 15:36:06 |
723 |
£25.345 |
XLON |
00337411218EXPA1 |
| 2023-02-28 15:36:06 |
735 |
£25.345 |
XLON |
00337411219EXPA1 |
| 2023-02-28 15:36:06 |
330 |
£25.345 |
XLON |
00337411220EXPA1 |
| 2023-02-28 15:36:06 |
352 |
£25.345 |
XLON |
00337411221EXPA1 |
| 2023-02-28 15:36:06 |
723 |
£25.345 |
XLON |
00337411223EXPA1 |
| 2023-02-28 15:36:06 |
64 |
£25.345 |
XLON |
00337411224EXPA1 |
| 2023-02-28 15:36:06 |
735 |
£25.345 |
XLON |
00337411225EXPA1 |
| 2023-02-28 15:36:07 |
186 |
€28.895 |
XAMS |
00337411232EXPA1 |
| 2023-02-28 15:36:09 |
858 |
€28.895 |
XAMS |
00337411241EXPA1 |
| 2023-02-28 15:36:09 |
172 |
€28.895 |
XAMS |
00337411242EXPA1 |
| 2023-02-28 15:36:10 |
500 |
€28.895 |
XAMS |
00337411253EXPA1 |
| 2023-02-28 15:36:10 |
762 |
€28.895 |
XAMS |
00337411254EXPA1 |
| 2023-02-28 15:36:10 |
380 |
€28.895 |
XAMS |
00337411255EXPA1 |
| 2023-02-28 15:36:10 |
858 |
€28.895 |
XAMS |
00337411256EXPA1 |
| 2023-02-28 15:36:10 |
500 |
€28.895 |
XAMS |
00337411257EXPA1 |
| 2023-02-28 15:36:10 |
506 |
€28.895 |
XAMS |
00337411258EXPA1 |
| 2023-02-28 15:36:10 |
226 |
€28.895 |
XAMS |
00337411259EXPA1 |
| 2023-02-28 15:36:10 |
500 |
€28.895 |
XAMS |
00337411260EXPA1 |
| 2023-02-28 15:36:10 |
762 |
€28.895 |
XAMS |
00337411261EXPA1 |
| 2023-02-28 15:36:10 |
858 |
€28.895 |
XAMS |
00337411262EXPA1 |
| 2023-02-28 15:36:10 |
500 |
€28.895 |
XAMS |
00337411263EXPA1 |
| 2023-02-28 15:36:10 |
500 |
€28.895 |
XAMS |
00337411264EXPA1 |
| 2023-02-28 15:36:10 |
858 |
€28.895 |
XAMS |
00337411266EXPA1 |
| 2023-02-28 15:36:10 |
762 |
€28.895 |
XAMS |
00337411267EXPA1 |
| 2023-02-28 15:36:22 |
1,098 |
€28.905 |
XAMS |
00337411350EXPA1 |
| 2023-02-28 15:36:22 |
54 |
€28.905 |
XAMS |
00337411355EXPA1 |
| 2023-02-28 15:36:22 |
610 |
£25.350 |
XLON |
00337411353EXPA1 |
| 2023-02-28 15:36:22 |
594 |
£25.350 |
XLON |
00337411354EXPA1 |
| 2023-02-28 15:36:31 |
1,063 |
€28.925 |
XAMS |
00337411419EXPA1 |
| 2023-02-28 15:36:31 |
40 |
€28.925 |
XAMS |
00337411420EXPA1 |
| 2023-02-28 15:36:35 |
880 |
€28.930 |
TQEX |
00337411440EXPA1 |
| 2023-02-28 15:36:37 |
357 |
£25.370 |
XLON |
00337411447EXPA1 |
| 2023-02-28 15:36:37 |
723 |
£25.370 |
XLON |
00337411448EXPA1 |
| 2023-02-28 15:36:37 |
735 |
£25.370 |
XLON |
00337411449EXPA1 |
| 2023-02-28 15:36:37 |
148 |
£25.370 |
XLON |
00337411450EXPA1 |
| 2023-02-28 15:36:37 |
87 |
£25.370 |
XLON |
00337411451EXPA1 |
| 2023-02-28 15:36:44 |
965 |
€28.920 |
XAMS |
00337411471EXPA1 |
| 2023-02-28 15:36:55 |
500 |
€28.930 |
XAMS |
00337411548EXPA1 |
| 2023-02-28 15:36:55 |
500 |
€28.930 |
XAMS |
00337411549EXPA1 |
| 2023-02-28 15:36:55 |
858 |
€28.930 |
XAMS |
00337411550EXPA1 |
| 2023-02-28 15:36:55 |
762 |
€28.930 |
XAMS |
00337411551EXPA1 |
| 2023-02-28 15:37:11 |
764 |
€28.940 |
CEUX |
00337411684EXPA1 |
| 2023-02-28 15:37:11 |
473 |
€28.940 |
CEUX |
00337411685EXPA1 |
| 2023-02-28 15:37:17 |
500 |
€28.945 |
XAMS |
00337411716EXPA1 |
| 2023-02-28 15:37:17 |
1,101 |
€28.945 |
XAMS |
00337411717EXPA1 |
| 2023-02-28 15:37:20 |
161 |
£25.380 |
XLON |
00337411740EXPA1 |
| 2023-02-28 15:37:20 |
735 |
£25.380 |
XLON |
00337411741EXPA1 |
| 2023-02-28 15:37:20 |
723 |
£25.380 |
XLON |
00337411742EXPA1 |
| 2023-02-28 15:37:20 |
399 |
£25.380 |
XLON |
00337411743EXPA1 |
| 2023-02-28 15:37:20 |
67 |
£25.380 |
XLON |
00337411744EXPA1 |
| 2023-02-28 15:37:37 |
858 |
£25.380 |
BATE |
00337411852EXPA1 |
| 2023-02-28 15:37:37 |
840 |
€28.945 |
XAMS |
00337411851EXPA1 |
| 2023-02-28 15:38:04 |
1 |
£25.385 |
XLON |
00337412109EXPA1 |
| 2023-02-28 15:38:04 |
3 |
£25.385 |
XLON |
00337412110EXPA1 |
| 2023-02-28 15:38:05 |
71 |
£25.385 |
XLON |
00337412121EXPA1 |
| 2023-02-28 15:38:07 |
707 |
€28.940 |
XAMS |
00337412166EXPA1 |
| 2023-02-28 15:38:07 |
1,700 |
£25.385 |
XLON |
00337412158EXPA1 |
| 2023-02-28 15:38:07 |
492 |
£25.385 |
XLON |
00337412159EXPA1 |
| 2023-02-28 15:38:08 |
304 |
£25.375 |
BATE |
00337412167EXPA1 |
| 2023-02-28 15:38:25 |
11 |
€28.935 |
CEUX |
00337412316EXPA1 |
| 2023-02-28 15:38:25 |
219 |
€28.935 |
XAMS |
00337412317EXPA1 |
| 2023-02-28 15:38:25 |
469 |
€28.935 |
XAMS |
00337412318EXPA1 |
| 2023-02-28 15:38:41 |
717 |
€28.935 |
XAMS |
00337412378EXPA1 |
| 2023-02-28 15:38:43 |
764 |
€28.935 |
CEUX |
00337412392EXPA1 |
| 2023-02-28 15:38:43 |
173 |
€28.935 |
CEUX |
00337412393EXPA1 |
| 2023-02-28 15:38:47 |
1,485 |
£25.375 |
XLON |
00337412421EXPA1 |
| 2023-02-28 15:38:47 |
441 |
£25.375 |
XLON |
00337412422EXPA1 |
| 2023-02-28 15:38:48 |
9 |
£25.380 |
XLON |
00337412426EXPA1 |
| 2023-02-28 15:38:49 |
240 |
£25.380 |
XLON |
00337412441EXPA1 |
| 2023-02-28 15:39:31 |
1,376 |
€28.945 |
XAMS |
00337412710EXPA1 |
| 2023-02-28 15:39:33 |
723 |
£25.385 |
XLON |
00337412721EXPA1 |
| 2023-02-28 15:39:33 |
331 |
£25.385 |
XLON |
00337412722EXPA1 |
| 2023-02-28 15:39:33 |
617 |
£25.385 |
XLON |
00337412729EXPA1 |
| 2023-02-28 15:39:33 |
535 |
£25.385 |
XLON |
00337412730EXPA1 |
| 2023-02-28 15:39:48 |
108 |
£25.390 |
BATE |
00337412821EXPA1 |
| 2023-02-28 15:39:48 |
97 |
£25.390 |
BATE |
00337412822EXPA1 |
| 2023-02-28 15:39:48 |
103 |
£25.390 |
BATE |
00337412823EXPA1 |
| 2023-02-28 15:40:06 |
867 |
€28.950 |
XAMS |
00337412955EXPA1 |
| 2023-02-28 15:40:06 |
204 |
€28.950 |
XAMS |
00337412956EXPA1 |
| 2023-02-28 15:40:14 |
525 |
£25.385 |
BATE |
00337413001EXPA1 |
| 2023-02-28 15:40:14 |
1,045 |
£25.385 |
XLON |
00337413000EXPA1 |
| 2023-02-28 15:40:17 |
943 |
€28.950 |
CEUX |
00337413007EXPA1 |
| 2023-02-28 15:40:23 |
335 |
€28.940 |
XAMS |
00337413040EXPA1 |
| 2023-02-28 15:40:44 |
98 |
£25.390 |
XLON |
00337413151EXPA1 |
| 2023-02-28 15:40:44 |
5 |
£25.390 |
XLON |
00337413152EXPA1 |
| 2023-02-28 15:40:44 |
13 |
£25.390 |
XLON |
00337413153EXPA1 |
| 2023-02-28 15:40:44 |
3 |
£25.390 |
XLON |
00337413154EXPA1 |
| 2023-02-28 15:40:44 |
2,000 |
£25.390 |
XLON |
00337413156EXPA1 |
| 2023-02-28 15:40:50 |
99 |
£25.390 |
XLON |
00337413178EXPA1 |
| 2023-02-28 15:40:50 |
199 |
£25.390 |
XLON |
00337413183EXPA1 |
| 2023-02-28 15:41:10 |
500 |
€28.950 |
XAMS |
00337413314EXPA1 |
| 2023-02-28 15:41:10 |
347 |
€28.950 |
XAMS |
00337413315EXPA1 |
| 2023-02-28 15:41:10 |
90 |
€28.950 |
XAMS |
00337413316EXPA1 |
| 2023-02-28 15:41:10 |
385 |
€28.950 |
XAMS |
00337413317EXPA1 |
| 2023-02-28 15:41:10 |
351 |
€28.950 |
XAMS |
00337413318EXPA1 |
| 2023-02-28 15:41:20 |
1,346 |
£25.390 |
XLON |
00337413416EXPA1 |
| 2023-02-28 15:41:21 |
24 |
£25.390 |
BATE |
00337413439EXPA1 |
| 2023-02-28 15:41:21 |
72 |
£25.390 |
BATE |
00337413440EXPA1 |
| 2023-02-28 15:41:21 |
200 |
£25.390 |
BATE |
00337413441EXPA1 |
| 2023-02-28 15:41:21 |
39 |
£25.390 |
BATE |
00337413442EXPA1 |
| 2023-02-28 15:41:21 |
42 |
£25.390 |
BATE |
00337413443EXPA1 |
| 2023-02-28 15:41:21 |
172 |
£25.390 |
BATE |
00337413444EXPA1 |
| 2023-02-28 15:41:21 |
447 |
£25.390 |
BATE |
00337413446EXPA1 |
| 2023-02-28 15:41:35 |
717 |
€28.945 |
XAMS |
00337413516EXPA1 |
| 2023-02-28 15:41:38 |
400 |
€28.935 |
CEUX |
00337413521EXPA1 |
| 2023-02-28 15:41:38 |
170 |
€28.935 |
CEUX |
00337413522EXPA1 |
| 2023-02-28 15:41:38 |
784 |
£25.380 |
XLON |
00337413520EXPA1 |
| 2023-02-28 15:41:40 |
450 |
£25.370 |
XLON |
00337413540EXPA1 |
| 2023-02-28 15:41:41 |
920 |
£25.370 |
XLON |
00337413549EXPA1 |
| 2023-02-28 15:41:45 |
382 |
€28.930 |
XAMS |
00337413581EXPA1 |
| 2023-02-28 15:41:45 |
500 |
€28.930 |
XAMS |
00337413582EXPA1 |
| 2023-02-28 15:41:46 |
261 |
€28.930 |
XAMS |
00337413601EXPA1 |
| 2023-02-28 15:41:46 |
369 |
€28.930 |
XAMS |
00337413602EXPA1 |
| 2023-02-28 15:41:46 |
204 |
€28.930 |
XAMS |
00337413603EXPA1 |
| 2023-02-28 15:41:46 |
500 |
€28.930 |
XAMS |
00337413604EXPA1 |
| 2023-02-28 15:41:46 |
884 |
£25.370 |
XLON |
00337413592EXPA1 |
| 2023-02-28 15:41:46 |
366 |
£25.370 |
XLON |
00337413593EXPA1 |
| 2023-02-28 15:41:46 |
390 |
£25.370 |
XLON |
00337413594EXPA1 |
| 2023-02-28 15:41:50 |
355 |
€28.930 |
XAMS |
00337413630EXPA1 |
| 2023-02-28 15:41:50 |
384 |
€28.930 |
XAMS |
00337413631EXPA1 |
| 2023-02-28 15:41:50 |
500 |
€28.930 |
XAMS |
00337413632EXPA1 |
| 2023-02-28 15:41:50 |
301 |
€28.930 |
XAMS |
00337413633EXPA1 |
| 2023-02-28 15:41:50 |
678 |
€28.930 |
XAMS |
00337413634EXPA1 |
| 2023-02-28 15:41:50 |
642 |
€28.930 |
XAMS |
00337413635EXPA1 |
| 2023-02-28 15:41:50 |
226 |
€28.930 |
XAMS |
00337413636EXPA1 |
| 2023-02-28 15:41:50 |
90 |
€28.930 |
XAMS |
00337413637EXPA1 |
| 2023-02-28 15:41:55 |
1,700 |
£25.365 |
XLON |
00337413678EXPA1 |
| 2023-02-28 15:41:55 |
1,700 |
£25.365 |
XLON |
00337413679EXPA1 |
| 2023-02-28 15:41:55 |
415 |
£25.365 |
XLON |
00337413680EXPA1 |
| 2023-02-28 15:41:55 |
1,674 |
£25.365 |
XLON |
00337413681EXPA1 |
| 2023-02-28 15:41:56 |
378 |
€28.925 |
XAMS |
00337413684EXPA1 |
| 2023-02-28 15:41:56 |
460 |
€28.925 |
XAMS |
00337413685EXPA1 |
| 2023-02-28 15:41:56 |
90 |
€28.925 |
XAMS |
00337413686EXPA1 |
| 2023-02-28 15:42:07 |
500 |
€28.925 |
XAMS |
00337413786EXPA1 |
| 2023-02-28 15:42:13 |
1,301 |
£25.360 |
XLON |
00337413837EXPA1 |
| 2023-02-28 15:42:13 |
630 |
£25.360 |
XLON |
00337413839EXPA1 |
| 2023-02-28 15:42:31 |
1,221 |
£25.370 |
XLON |
00337413950EXPA1 |
| 2023-02-28 15:42:31 |
5,599 |
£25.370 |
XLON |
00337413951EXPA1 |
| 2023-02-28 15:42:37 |
377 |
€28.940 |
XAMS |
00337413978EXPA1 |
| 2023-02-28 15:42:37 |
500 |
€28.940 |
XAMS |
00337413979EXPA1 |
| 2023-02-28 15:42:37 |
500 |
€28.940 |
XAMS |
00337413980EXPA1 |
| 2023-02-28 15:42:37 |
171 |
€28.940 |
XAMS |
00337413984EXPA1 |
| 2023-02-28 15:42:41 |
341 |
£25.370 |
XLON |
00337414000EXPA1 |
| 2023-02-28 15:42:54 |
58 |
£25.375 |
XLON |
00337414061EXPA1 |
| 2023-02-28 15:42:54 |
4 |
£25.375 |
XLON |
00337414064EXPA1 |
| 2023-02-28 15:42:54 |
8 |
£25.375 |
XLON |
00337414066EXPA1 |
| 2023-02-28 15:42:54 |
133 |
£25.375 |
XLON |
00337414067EXPA1 |
| 2023-02-28 15:42:54 |
4 |
£25.375 |
XLON |
00337414068EXPA1 |
| 2023-02-28 15:42:55 |
16 |
£25.375 |
XLON |
00337414073EXPA1 |
| 2023-02-28 15:43:00 |
105 |
£25.375 |
XLON |
00337414105EXPA1 |
| 2023-02-28 15:43:02 |
437 |
£25.375 |
XLON |
00337414116EXPA1 |
| 2023-02-28 15:43:02 |
1,731 |
£25.375 |
XLON |
00337414117EXPA1 |
| 2023-02-28 15:43:16 |
676 |
€28.940 |
TQEX |
00337414197EXPA1 |
| 2023-02-28 15:43:16 |
259 |
€28.935 |
XAMS |
00337414198EXPA1 |
| 2023-02-28 15:43:18 |
55 |
€28.935 |
CEUX |
00337414202EXPA1 |
| 2023-02-28 15:43:18 |
885 |
€28.935 |
CEUX |
00337414203EXPA1 |
| 2023-02-28 15:43:18 |
1 |
£25.370 |
XLON |
00337414205EXPA1 |
| 2023-02-28 15:43:18 |
343 |
£25.370 |
XLON |
00337414206EXPA1 |
| 2023-02-28 15:43:18 |
339 |
£25.370 |
XLON |
00337414209EXPA1 |
| 2023-02-28 15:43:19 |
334 |
£25.370 |
XLON |
00337414210EXPA1 |
| 2023-02-28 15:43:19 |
830 |
£25.370 |
XLON |
00337414211EXPA1 |
| 2023-02-28 15:43:19 |
325 |
£25.370 |
XLON |
00337414212EXPA1 |
| 2023-02-28 15:43:19 |
332 |
£25.370 |
XLON |
00337414213EXPA1 |
| 2023-02-28 15:43:19 |
331 |
£25.370 |
XLON |
00337414215EXPA1 |
| 2023-02-28 15:43:23 |
1 |
£25.370 |
BATE |
00337414230EXPA1 |
| 2023-02-28 15:43:23 |
982 |
£25.370 |
BATE |
00337414231EXPA1 |
| 2023-02-28 15:43:25 |
146 |
£25.365 |
XLON |
00337414263EXPA1 |
| 2023-02-28 15:43:25 |
715 |
£25.365 |
XLON |
00337414264EXPA1 |
| 2023-02-28 15:43:27 |
1,638 |
€28.930 |
XAMS |
00337414271EXPA1 |
| 2023-02-28 15:43:27 |
1,735 |
€28.930 |
XAMS |
00337414272EXPA1 |
| 2023-02-28 15:43:27 |
11,298 |
€28.930 |
XAMS |
00337414273EXPA1 |
| 2023-02-28 15:43:28 |
1,625 |
£25.365 |
XLON |
00337414276EXPA1 |
| 2023-02-28 15:43:29 |
634 |
€28.925 |
XAMS |
00337414280EXPA1 |
| 2023-02-28 15:43:29 |
228 |
€28.925 |
XAMS |
00337414281EXPA1 |
| 2023-02-28 15:43:30 |
704 |
£25.360 |
XLON |
00337414297EXPA1 |
| 2023-02-28 15:43:30 |
356 |
£25.360 |
XLON |
00337414298EXPA1 |
| 2023-02-28 15:43:36 |
836 |
£25.355 |
XLON |
00337414337EXPA1 |
| 2023-02-28 15:43:36 |
839 |
£25.360 |
XLON |
00337414338EXPA1 |
| 2023-02-28 15:43:36 |
332 |
£25.360 |
XLON |
00337414339EXPA1 |
| 2023-02-28 15:43:36 |
160 |
£25.360 |
XLON |
00337414340EXPA1 |
| 2023-02-28 15:43:36 |
2,000 |
£25.360 |
XLON |
00337414341EXPA1 |
| 2023-02-28 15:43:36 |
819 |
£25.360 |
XLON |
00337414342EXPA1 |
| 2023-02-28 15:43:40 |
196 |
€28.920 |
XAMS |
00337414365EXPA1 |
| 2023-02-28 15:43:40 |
430 |
€28.920 |
XAMS |
00337414366EXPA1 |
| 2023-02-28 15:43:40 |
381 |
€28.925 |
XAMS |
00337414367EXPA1 |
| 2023-02-28 15:43:40 |
500 |
€28.925 |
XAMS |
00337414368EXPA1 |
| 2023-02-28 15:43:40 |
304 |
€28.925 |
XAMS |
00337414369EXPA1 |
| 2023-02-28 15:43:55 |
151 |
€28.910 |
CEUX |
00337414435EXPA1 |
| 2023-02-28 15:43:55 |
1,282 |
£25.355 |
XLON |
00337414434EXPA1 |
| 2023-02-28 15:43:55 |
97 |
£25.350 |
XLON |
00337414436EXPA1 |
| 2023-02-28 15:44:06 |
415 |
£25.360 |
XLON |
00337414498EXPA1 |
| 2023-02-28 15:44:14 |
500 |
€28.925 |
XAMS |
00337414563EXPA1 |
| 2023-02-28 15:44:14 |
369 |
€28.925 |
XAMS |
00337414564EXPA1 |
| 2023-02-28 15:44:14 |
251 |
£25.365 |
XLON |
00337414576EXPA1 |
| 2023-02-28 15:44:14 |
44 |
£25.365 |
XLON |
00337414577EXPA1 |
| 2023-02-28 15:44:14 |
43 |
£25.365 |
XLON |
00337414578EXPA1 |
| 2023-02-28 15:44:14 |
166 |
£25.365 |
XLON |
00337414579EXPA1 |
| 2023-02-28 15:44:14 |
9 |
£25.365 |
XLON |
00337414580EXPA1 |
| 2023-02-28 15:44:14 |
71 |
£25.365 |
XLON |
00337414581EXPA1 |
| 2023-02-28 15:44:14 |
71 |
£25.365 |
XLON |
00337414582EXPA1 |
| 2023-02-28 15:44:15 |
1,260 |
£25.365 |
XLON |
00337414589EXPA1 |
| 2023-02-28 15:44:18 |
200 |
£25.365 |
XLON |
00337414604EXPA1 |
| 2023-02-28 15:44:18 |
49 |
£25.365 |
XLON |
00337414605EXPA1 |
| 2023-02-28 15:44:18 |
2,007 |
£25.365 |
XLON |
00337414606EXPA1 |
| 2023-02-28 15:44:18 |
758 |
£25.365 |
XLON |
00337414607EXPA1 |
| 2023-02-28 15:44:23 |
942 |
€28.930 |
XAMS |
00337414632EXPA1 |
| 2023-02-28 15:44:25 |
1,550 |
€28.930 |
XAMS |
00337414644EXPA1 |
| 2023-02-28 15:44:25 |
3,261 |
€28.930 |
XAMS |
00337414645EXPA1 |
| 2023-02-28 15:44:25 |
500 |
€28.930 |
XAMS |
00337414646EXPA1 |
| 2023-02-28 15:44:25 |
1,815 |
€28.930 |
XAMS |
00337414647EXPA1 |
| 2023-02-28 15:44:25 |
15 |
€28.930 |
XAMS |
00337414648EXPA1 |
| 2023-02-28 15:44:32 |
181 |
£25.365 |
XLON |
00337414675EXPA1 |
| 2023-02-28 15:44:32 |
2,046 |
£25.365 |
XLON |
00337414676EXPA1 |
| 2023-02-28 15:44:32 |
1,231 |
£25.365 |
XLON |
00337414677EXPA1 |
| 2023-02-28 15:44:32 |
1,289 |
£25.365 |
XLON |
00337414678EXPA1 |
| 2023-02-28 15:44:32 |
55 |
£25.365 |
XLON |
00337414679EXPA1 |
| 2023-02-28 15:44:32 |
84 |
£25.365 |
XLON |
00337414680EXPA1 |
| 2023-02-28 15:44:32 |
2,000 |
£25.365 |
XLON |
00337414681EXPA1 |
| 2023-02-28 15:44:33 |
400 |
£25.365 |
XLON |
00337414712EXPA1 |
| 2023-02-28 15:44:33 |
200 |
£25.365 |
XLON |
00337414714EXPA1 |
| 2023-02-28 15:44:34 |
47 |
£25.365 |
XLON |
00337414715EXPA1 |
| 2023-02-28 15:44:37 |
982 |
€28.935 |
XAMS |
00337414745EXPA1 |
| 2023-02-28 15:44:37 |
2,000 |
£25.365 |
XLON |
00337414743EXPA1 |
| 2023-02-28 15:44:37 |
2,000 |
£25.365 |
XLON |
00337414744EXPA1 |
| 2023-02-28 15:44:37 |
475 |
£25.365 |
XLON |
00337414746EXPA1 |
| 2023-02-28 15:44:37 |
405 |
£25.365 |
XLON |
00337414747EXPA1 |
| 2023-02-28 15:44:37 |
1,295 |
£25.365 |
XLON |
00337414748EXPA1 |
| 2023-02-28 15:44:37 |
78 |
£25.365 |
XLON |
00337414749EXPA1 |
| 2023-02-28 15:44:37 |
689 |
£25.365 |
XLON |
00337414750EXPA1 |
| 2023-02-28 15:44:37 |
1,951 |
£25.365 |
XLON |
00337414751EXPA1 |
| 2023-02-28 15:44:37 |
480 |
£25.365 |
XLON |
00337414752EXPA1 |
| 2023-02-28 15:44:37 |
280 |
£25.365 |
XLON |
00337414753EXPA1 |
| 2023-02-28 15:44:37 |
11 |
£25.365 |
XLON |
00337414754EXPA1 |
| 2023-02-28 15:44:37 |
1,303 |
£25.365 |
XLON |
00337414755EXPA1 |
| 2023-02-28 15:44:37 |
862 |
£25.365 |
XLON |
00337414756EXPA1 |
| 2023-02-28 15:44:37 |
59 |
£25.365 |
XLON |
00337414757EXPA1 |
| 2023-02-28 15:44:37 |
2,231 |
£25.365 |
XLON |
00337414758EXPA1 |
| 2023-02-28 15:44:41 |
500 |
€28.930 |
XAMS |
00337414769EXPA1 |
| 2023-02-28 15:44:41 |
391 |
€28.930 |
XAMS |
00337414770EXPA1 |
| 2023-02-28 15:44:41 |
3,030 |
€28.930 |
XAMS |
00337414771EXPA1 |
| 2023-02-28 15:44:41 |
256 |
€28.930 |
XAMS |
00337414772EXPA1 |
| 2023-02-28 15:44:41 |
2,153 |
€28.930 |
XAMS |
00337414773EXPA1 |
| 2023-02-28 15:44:41 |
453 |
€28.930 |
XAMS |
00337414774EXPA1 |
| 2023-02-28 15:44:41 |
8,204 |
€28.930 |
XAMS |
00337414775EXPA1 |
| 2023-02-28 15:44:47 |
572 |
£25.360 |
XLON |
00337414803EXPA1 |
| 2023-02-28 15:44:47 |
50 |
£25.360 |
XLON |
00337414804EXPA1 |
| 2023-02-28 15:45:08 |
200 |
£25.360 |
XLON |
00337414954EXPA1 |
| 2023-02-28 15:45:08 |
400 |
£25.360 |
XLON |
00337414955EXPA1 |
| 2023-02-28 15:45:10 |
1,393 |
€28.940 |
XAMS |
00337414967EXPA1 |
| 2023-02-28 15:45:19 |
391 |
£25.375 |
XLON |
00337415110EXPA1 |
| 2023-02-28 15:45:19 |
79 |
£25.375 |
XLON |
00337415111EXPA1 |
| 2023-02-28 15:45:19 |
2,103 |
£25.375 |
XLON |
00337415114EXPA1 |
| 2023-02-28 15:45:19 |
272 |
£25.375 |
XLON |
00337415115EXPA1 |
| 2023-02-28 15:45:20 |
1,082 |
€28.950 |
CEUX |
00337415116EXPA1 |
| 2023-02-28 15:45:28 |
956 |
£25.375 |
BATE |
00337415145EXPA1 |
| 2023-02-28 15:45:46 |
153 |
£25.375 |
XLON |
00337415230EXPA1 |
| 2023-02-28 15:45:49 |
527 |
£25.375 |
XLON |
00337415259EXPA1 |
| 2023-02-28 15:46:03 |
1,502 |
€28.955 |
XAMS |
00337415335EXPA1 |
| 2023-02-28 15:46:36 |
210 |
£25.390 |
XLON |
00337415584EXPA1 |
| 2023-02-28 15:46:36 |
661 |
£25.390 |
XLON |
00337415585EXPA1 |
| 2023-02-28 15:46:36 |
1,143 |
£25.390 |
XLON |
00337415586EXPA1 |
| 2023-02-28 15:46:36 |
302 |
£25.390 |
XLON |
00337415587EXPA1 |
| 2023-02-28 15:46:40 |
500 |
€28.965 |
XAMS |
00337415614EXPA1 |
| 2023-02-28 15:46:40 |
204 |
€28.965 |
XAMS |
00337415615EXPA1 |
| 2023-02-28 15:46:42 |
663 |
€28.960 |
XAMS |
00337415636EXPA1 |
| 2023-02-28 15:47:03 |
243 |
£25.375 |
XLON |
00337415776EXPA1 |
| 2023-02-28 15:47:03 |
1,190 |
£25.375 |
XLON |
00337415777EXPA1 |
| 2023-02-28 15:47:17 |
238 |
£25.370 |
BATE |
00337415923EXPA1 |
| 2023-02-28 15:47:17 |
23 |
€28.945 |
CEUX |
00337415935EXPA1 |
| 2023-02-28 15:47:17 |
286 |
€28.945 |
CEUX |
00337415936EXPA1 |
| 2023-02-28 15:47:17 |
674 |
€28.950 |
XAMS |
00337415934EXPA1 |
| 2023-02-28 15:47:17 |
577 |
£25.370 |
XLON |
00337415924EXPA1 |
| 2023-02-28 15:47:17 |
1,533 |
£25.370 |
XLON |
00337415925EXPA1 |
| 2023-02-28 15:47:17 |
313 |
£25.370 |
XLON |
00337415931EXPA1 |
| 2023-02-28 15:47:17 |
7,275 |
£25.370 |
XLON |
00337415932EXPA1 |
| 2023-02-28 15:47:44 |
901 |
€28.960 |
CEUX |
00337416283EXPA1 |
| 2023-02-28 15:47:44 |
500 |
€28.960 |
XAMS |
00337416285EXPA1 |
| 2023-02-28 15:47:44 |
163 |
€28.960 |
XAMS |
00337416286EXPA1 |
| 2023-02-28 15:48:01 |
132 |
£25.380 |
BATE |
00337416379EXPA1 |
| 2023-02-28 15:48:01 |
828 |
£25.380 |
BATE |
00337416380EXPA1 |
| 2023-02-28 15:48:01 |
485 |
£25.380 |
XLON |
00337416378EXPA1 |
| 2023-02-28 15:48:01 |
684 |
£25.380 |
XLON |
00337416381EXPA1 |
| 2023-02-28 15:48:01 |
1,064 |
£25.380 |
XLON |
00337416382EXPA1 |
| 2023-02-28 15:48:10 |
735 |
£25.370 |
XLON |
00337416438EXPA1 |
| 2023-02-28 15:48:10 |
723 |
£25.370 |
XLON |
00337416439EXPA1 |
| 2023-02-28 15:48:11 |
194 |
€28.950 |
XAMS |
00337416443EXPA1 |
| 2023-02-28 15:48:11 |
205 |
€28.950 |
XAMS |
00337416444EXPA1 |
| 2023-02-28 15:48:11 |
500 |
€28.950 |
XAMS |
00337416445EXPA1 |
| 2023-02-28 15:48:11 |
201 |
€28.950 |
XAMS |
00337416446EXPA1 |
| 2023-02-28 15:48:17 |
827 |
£25.370 |
XLON |
00337416489EXPA1 |
| 2023-02-28 15:48:17 |
735 |
£25.370 |
XLON |
00337416490EXPA1 |
| 2023-02-28 15:48:17 |
163 |
£25.370 |
XLON |
00337416491EXPA1 |
| 2023-02-28 15:48:17 |
723 |
£25.370 |
XLON |
00337416492EXPA1 |
| 2023-02-28 15:48:17 |
163 |
£25.370 |
XLON |
00337416493EXPA1 |
| 2023-02-28 15:48:17 |
461 |
£25.370 |
XLON |
00337416494EXPA1 |
| 2023-02-28 15:48:17 |
280 |
£25.370 |
XLON |
00337416495EXPA1 |
| 2023-02-28 15:48:18 |
2,000 |
£25.370 |
XLON |
00337416521EXPA1 |
| 2023-02-28 15:48:18 |
735 |
£25.370 |
XLON |
00337416522EXPA1 |
| 2023-02-28 15:48:18 |
723 |
£25.370 |
XLON |
00337416523EXPA1 |
| 2023-02-28 15:48:27 |
309 |
£25.370 |
XLON |
00337416587EXPA1 |
| 2023-02-28 15:48:27 |
402 |
£25.370 |
XLON |
00337416588EXPA1 |
| 2023-02-28 15:48:27 |
74 |
£25.370 |
XLON |
00337416589EXPA1 |
| 2023-02-28 15:48:27 |
322 |
£25.370 |
XLON |
00337416591EXPA1 |
| 2023-02-28 15:48:27 |
163 |
£25.370 |
XLON |
00337416592EXPA1 |
| 2023-02-28 15:48:27 |
476 |
£25.370 |
XLON |
00337416593EXPA1 |
| 2023-02-28 15:48:30 |
128 |
€28.940 |
CEUX |
00337416613EXPA1 |
| 2023-02-28 15:48:30 |
289 |
€28.945 |
XAMS |
00337416614EXPA1 |
| 2023-02-28 15:48:31 |
723 |
£25.365 |
XLON |
00337416628EXPA1 |
| 2023-02-28 15:48:31 |
735 |
£25.365 |
XLON |
00337416629EXPA1 |
| 2023-02-28 15:48:31 |
163 |
£25.365 |
XLON |
00337416630EXPA1 |
| 2023-02-28 15:48:31 |
163 |
£25.365 |
XLON |
00337416631EXPA1 |
| 2023-02-28 15:48:31 |
24 |
£25.365 |
XLON |
00337416632EXPA1 |
| 2023-02-28 15:48:31 |
5 |
£25.365 |
XLON |
00337416633EXPA1 |
| 2023-02-28 15:48:34 |
15 |
€28.935 |
CEUX |
00337416669EXPA1 |
| 2023-02-28 15:48:34 |
343 |
€28.935 |
CEUX |
00337416670EXPA1 |
| 2023-02-28 15:48:34 |
95 |
€28.935 |
CEUX |
00337416677EXPA1 |
| 2023-02-28 15:48:59 |
255 |
€28.940 |
CEUX |
00337416852EXPA1 |
| 2023-02-28 15:48:59 |
500 |
€28.940 |
XAMS |
00337416853EXPA1 |
| 2023-02-28 15:48:59 |
569 |
€28.940 |
XAMS |
00337416855EXPA1 |
| 2023-02-28 15:49:18 |
2,276 |
£25.370 |
XLON |
00337416955EXPA1 |
| 2023-02-28 15:49:18 |
379 |
£25.370 |
XLON |
00337416956EXPA1 |
| 2023-02-28 15:49:18 |
735 |
£25.370 |
XLON |
00337416957EXPA1 |
| 2023-02-28 15:49:18 |
723 |
£25.370 |
XLON |
00337416958EXPA1 |
| 2023-02-28 15:49:18 |
2,000 |
£25.370 |
XLON |
00337416959EXPA1 |
| 2023-02-28 15:49:18 |
2,000 |
£25.370 |
XLON |
00337416960EXPA1 |
| 2023-02-28 15:49:18 |
723 |
£25.370 |
XLON |
00337416961EXPA1 |
| 2023-02-28 15:49:18 |
735 |
£25.370 |
XLON |
00337416962EXPA1 |
| 2023-02-28 15:49:26 |
201 |
€28.945 |
CEUX |
00337417006EXPA1 |
| 2023-02-28 15:49:26 |
103 |
€28.945 |
CEUX |
00337417007EXPA1 |
| 2023-02-28 15:49:26 |
591 |
£25.370 |
XLON |
00337417008EXPA1 |
| 2023-02-28 15:49:26 |
723 |
£25.370 |
XLON |
00337417009EXPA1 |
| 2023-02-28 15:49:26 |
589 |
£25.370 |
XLON |
00337417010EXPA1 |
| 2023-02-28 15:49:26 |
403 |
£25.370 |
XLON |
00337417011EXPA1 |
| 2023-02-28 15:49:27 |
404 |
£25.370 |
XLON |
00337417012EXPA1 |
| 2023-02-28 15:49:27 |
723 |
£25.370 |
XLON |
00337417013EXPA1 |
| 2023-02-28 15:49:27 |
735 |
£25.370 |
XLON |
00337417014EXPA1 |
| 2023-02-28 15:49:28 |
336 |
€28.940 |
XAMS |
00337417016EXPA1 |
| 2023-02-28 15:49:28 |
412 |
£25.370 |
XLON |
00337417017EXPA1 |
| 2023-02-28 15:49:28 |
735 |
£25.370 |
XLON |
00337417018EXPA1 |
| 2023-02-28 15:49:28 |
723 |
£25.370 |
XLON |
00337417019EXPA1 |
| 2023-02-28 15:49:28 |
327 |
£25.370 |
XLON |
00337417020EXPA1 |
| 2023-02-28 15:49:28 |
160 |
£25.370 |
XLON |
00337417021EXPA1 |
| 2023-02-28 15:49:29 |
723 |
£25.370 |
XLON |
00337417030EXPA1 |
| 2023-02-28 15:49:29 |
735 |
£25.370 |
XLON |
00337417031EXPA1 |
| 2023-02-28 15:49:29 |
2,000 |
£25.370 |
XLON |
00337417032EXPA1 |
| 2023-02-28 15:49:29 |
422 |
£25.370 |
XLON |
00337417033EXPA1 |
| 2023-02-28 15:49:29 |
902 |
£25.370 |
XLON |
00337417034EXPA1 |
| 2023-02-28 15:49:29 |
723 |
£25.370 |
XLON |
00337417035EXPA1 |
| 2023-02-28 15:49:29 |
735 |
£25.370 |
XLON |
00337417036EXPA1 |
| 2023-02-28 15:49:29 |
821 |
£25.370 |
XLON |
00337417037EXPA1 |
| 2023-02-28 15:49:29 |
782 |
£25.370 |
XLON |
00337417039EXPA1 |
| 2023-02-28 15:49:51 |
475 |
€28.950 |
TQEX |
00337417189EXPA1 |
| 2023-02-28 15:49:51 |
179 |
€28.950 |
TQEX |
00337417190EXPA1 |
| 2023-02-28 15:49:51 |
124 |
€28.950 |
XAMS |
00337417213EXPA1 |
| 2023-02-28 15:49:51 |
642 |
€28.950 |
XAMS |
00337417214EXPA1 |
| 2023-02-28 15:49:51 |
635 |
€28.950 |
XAMS |
00337417215EXPA1 |
| 2023-02-28 15:49:53 |
120 |
£25.375 |
XLON |
00337417223EXPA1 |
| 2023-02-28 15:49:53 |
735 |
£25.375 |
XLON |
00337417224EXPA1 |
| 2023-02-28 15:49:53 |
723 |
£25.375 |
XLON |
00337417225EXPA1 |
| 2023-02-28 15:49:53 |
607 |
£25.375 |
XLON |
00337417226EXPA1 |
| 2023-02-28 15:49:53 |
656 |
£25.370 |
XLON |
00337417227EXPA1 |
| 2023-02-28 15:49:57 |
369 |
£25.365 |
XLON |
00337417258EXPA1 |
| 2023-02-28 15:49:57 |
219 |
£25.365 |
XLON |
00337417259EXPA1 |
| 2023-02-28 15:49:57 |
369 |
£25.365 |
XLON |
00337417260EXPA1 |
| 2023-02-28 15:49:57 |
300 |
£25.365 |
XLON |
00337417261EXPA1 |
| 2023-02-28 15:49:57 |
69 |
£25.365 |
XLON |
00337417262EXPA1 |
| 2023-02-28 15:49:57 |
349 |
£25.365 |
XLON |
00337417263EXPA1 |
| 2023-02-28 15:49:57 |
19 |
£25.365 |
XLON |
00337417264EXPA1 |
| 2023-02-28 15:49:57 |
10 |
£25.365 |
XLON |
00337417265EXPA1 |
| 2023-02-28 15:49:58 |
75 |
£25.360 |
XLON |
00337417266EXPA1 |
| 2023-02-28 15:49:58 |
400 |
£25.360 |
XLON |
00337417267EXPA1 |
| 2023-02-28 15:49:58 |
400 |
£25.360 |
XLON |
00337417268EXPA1 |
| 2023-02-28 15:49:58 |
400 |
£25.360 |
XLON |
00337417269EXPA1 |
| 2023-02-28 15:49:58 |
142 |
£25.360 |
XLON |
00337417270EXPA1 |
| 2023-02-28 15:50:00 |
137 |
£25.360 |
BATE |
00337417292EXPA1 |
| 2023-02-28 15:50:00 |
137 |
£25.360 |
BATE |
00337417293EXPA1 |
| 2023-02-28 15:50:00 |
51 |
£25.360 |
BATE |
00337417294EXPA1 |
| 2023-02-28 15:50:00 |
353 |
£25.360 |
BATE |
00337417295EXPA1 |
| 2023-02-28 15:50:00 |
27 |
£25.360 |
BATE |
00337417296EXPA1 |
| 2023-02-28 15:50:00 |
240 |
£25.350 |
BATE |
00337417313EXPA1 |
| 2023-02-28 15:50:00 |
951 |
€28.930 |
XAMS |
00337417286EXPA1 |
| 2023-02-28 15:50:00 |
865 |
€28.925 |
XAMS |
00337417298EXPA1 |
| 2023-02-28 15:50:11 |
378 |
€28.940 |
XAMS |
00337417384EXPA1 |
| 2023-02-28 15:50:11 |
284 |
€28.940 |
XAMS |
00337417385EXPA1 |
| 2023-02-28 15:50:11 |
735 |
£25.360 |
XLON |
00337417388EXPA1 |
| 2023-02-28 15:50:28 |
35 |
€28.950 |
XAMS |
00337417474EXPA1 |
| 2023-02-28 15:50:31 |
835 |
£25.370 |
XLON |
00337417489EXPA1 |
| 2023-02-28 15:50:33 |
1 |
£25.370 |
XLON |
00337417529EXPA1 |
| 2023-02-28 15:50:33 |
661 |
£25.370 |
XLON |
00337417530EXPA1 |
| 2023-02-28 15:50:33 |
723 |
£25.370 |
XLON |
00337417531EXPA1 |
| 2023-02-28 15:50:33 |
735 |
£25.370 |
XLON |
00337417532EXPA1 |
| 2023-02-28 15:50:33 |
398 |
£25.370 |
XLON |
00337417533EXPA1 |
| 2023-02-28 15:50:33 |
135 |
£25.370 |
XLON |
00337417534EXPA1 |
| 2023-02-28 15:50:33 |
176 |
£25.370 |
XLON |
00337417535EXPA1 |
| 2023-02-28 15:50:33 |
396 |
£25.370 |
XLON |
00337417536EXPA1 |
| 2023-02-28 15:50:33 |
735 |
£25.370 |
XLON |
00337417537EXPA1 |
| 2023-02-28 15:50:33 |
191 |
£25.370 |
XLON |
00337417538EXPA1 |
| 2023-02-28 15:50:38 |
275 |
£25.365 |
BATE |
00337417584EXPA1 |
| 2023-02-28 15:50:38 |
975 |
£25.365 |
XLON |
00337417583EXPA1 |
| 2023-02-28 15:50:38 |
488 |
£25.365 |
XLON |
00337417585EXPA1 |
| 2023-02-28 15:50:44 |
723 |
£25.365 |
XLON |
00337417595EXPA1 |
| 2023-02-28 15:50:44 |
735 |
£25.365 |
XLON |
00337417596EXPA1 |
| 2023-02-28 15:50:55 |
200 |
£25.365 |
XLON |
00337417669EXPA1 |
| 2023-02-28 15:50:55 |
1,342 |
£25.365 |
XLON |
00337417670EXPA1 |
| 2023-02-28 15:51:03 |
217 |
£25.365 |
BATE |
00337417759EXPA1 |
| 2023-02-28 15:51:03 |
723 |
£25.365 |
XLON |
00337417760EXPA1 |
| 2023-02-28 15:51:03 |
438 |
£25.365 |
XLON |
00337417761EXPA1 |
| 2023-02-28 15:51:03 |
735 |
£25.365 |
XLON |
00337417762EXPA1 |
| 2023-02-28 15:51:09 |
52 |
£25.360 |
XLON |
00337417821EXPA1 |
| 2023-02-28 15:51:11 |
55 |
£25.360 |
XLON |
00337417845EXPA1 |
| 2023-02-28 15:51:11 |
1,153 |
£25.360 |
XLON |
00337417846EXPA1 |
| 2023-02-28 15:51:28 |
642 |
€28.945 |
XAMS |
00337417943EXPA1 |
| 2023-02-28 15:51:28 |
762 |
€28.945 |
XAMS |
00337417944EXPA1 |
| 2023-02-28 15:51:28 |
124 |
€28.945 |
XAMS |
00337417945EXPA1 |
| 2023-02-28 15:51:31 |
1,067 |
€28.940 |
CEUX |
00337418001EXPA1 |
| 2023-02-28 15:51:31 |
4 |
€28.940 |
CEUX |
00337418002EXPA1 |
| 2023-02-28 15:51:31 |
433 |
£25.370 |
XLON |
00337417983EXPA1 |
| 2023-02-28 15:51:31 |
735 |
£25.370 |
XLON |
00337417985EXPA1 |
| 2023-02-28 15:51:31 |
723 |
£25.370 |
XLON |
00337417988EXPA1 |
| 2023-02-28 15:51:31 |
341 |
£25.370 |
XLON |
00337417989EXPA1 |
| 2023-02-28 15:51:31 |
735 |
£25.370 |
XLON |
00337417990EXPA1 |
| 2023-02-28 15:51:31 |
433 |
£25.370 |
XLON |
00337417992EXPA1 |
| 2023-02-28 15:51:31 |
723 |
£25.370 |
XLON |
00337417993EXPA1 |
| 2023-02-28 15:51:31 |
723 |
£25.370 |
XLON |
00337417994EXPA1 |
| 2023-02-28 15:51:31 |
434 |
£25.370 |
XLON |
00337417996EXPA1 |
| 2023-02-28 15:51:31 |
735 |
£25.370 |
XLON |
00337417997EXPA1 |
| 2023-02-28 15:51:31 |
785 |
£25.370 |
XLON |
00337417998EXPA1 |
| 2023-02-28 15:51:31 |
723 |
£25.370 |
XLON |
00337417999EXPA1 |
| 2023-02-28 15:51:31 |
117 |
£25.370 |
XLON |
00337418000EXPA1 |
| 2023-02-28 15:51:33 |
500 |
€28.930 |
XAMS |
00337418019EXPA1 |
| 2023-02-28 15:51:33 |
15,814 |
€28.930 |
XAMS |
00337418020EXPA1 |
| 2023-02-28 15:51:33 |
534 |
£25.360 |
XLON |
00337418017EXPA1 |
| 2023-02-28 15:51:33 |
233 |
£25.360 |
XLON |
00337418018EXPA1 |
| 2023-02-28 15:51:40 |
256 |
€28.930 |
XAMS |
00337418081EXPA1 |
| 2023-02-28 15:51:40 |
121 |
€28.930 |
XAMS |
00337418082EXPA1 |
| 2023-02-28 15:51:55 |
531 |
£25.370 |
XLON |
00337418195EXPA1 |
| 2023-02-28 15:51:59 |
273 |
€28.950 |
CEUX |
00337418218EXPA1 |
| 2023-02-28 15:52:03 |
56 |
£25.375 |
XLON |
00337418256EXPA1 |
| 2023-02-28 15:52:03 |
1,744 |
£25.375 |
XLON |
00337418257EXPA1 |
| 2023-02-28 15:52:07 |
500 |
€28.945 |
XAMS |
00337418276EXPA1 |
| 2023-02-28 15:52:07 |
642 |
€28.945 |
XAMS |
00337418277EXPA1 |
| 2023-02-28 15:52:07 |
220 |
€28.945 |
XAMS |
00337418278EXPA1 |
| 2023-02-28 15:52:11 |
2,000 |
£25.370 |
XLON |
00337418300EXPA1 |
| 2023-02-28 15:52:11 |
2,000 |
£25.370 |
XLON |
00337418301EXPA1 |
| 2023-02-28 15:52:13 |
723 |
£25.370 |
XLON |
00337418314EXPA1 |
| 2023-02-28 15:52:13 |
735 |
£25.370 |
XLON |
00337418315EXPA1 |
| 2023-02-28 15:52:13 |
650 |
£25.370 |
XLON |
00337418316EXPA1 |
| 2023-02-28 15:52:14 |
9 |
£25.370 |
XLON |
00337418318EXPA1 |
| 2023-02-28 15:52:14 |
1,486 |
£25.370 |
XLON |
00337418319EXPA1 |
| 2023-02-28 15:52:14 |
1,343 |
£25.370 |
XLON |
00337418320EXPA1 |
| 2023-02-28 15:52:19 |
50 |
£25.370 |
XLON |
00337418337EXPA1 |
| 2023-02-28 15:52:38 |
210 |
€28.945 |
XAMS |
00337418465EXPA1 |
| 2023-02-28 15:52:38 |
622 |
€28.945 |
XAMS |
00337418466EXPA1 |
| 2023-02-28 15:52:45 |
450 |
£25.370 |
XLON |
00337418485EXPA1 |
| 2023-02-28 15:52:45 |
528 |
£25.370 |
XLON |
00337418486EXPA1 |
| 2023-02-28 15:52:46 |
248 |
€28.940 |
CEUX |
00337418490EXPA1 |
| 2023-02-28 15:52:46 |
760 |
£25.370 |
XLON |
00337418491EXPA1 |
| 2023-02-28 15:52:46 |
5,323 |
£25.370 |
XLON |
00337418492EXPA1 |
| 2023-02-28 15:52:48 |
639 |
£25.365 |
XLON |
00337418507EXPA1 |
| 2023-02-28 15:52:53 |
762 |
€28.930 |
XAMS |
00337418569EXPA1 |
| 2023-02-28 15:52:53 |
376 |
€28.930 |
XAMS |
00337418570EXPA1 |
| 2023-02-28 15:53:00 |
642 |
€28.930 |
XAMS |
00337418623EXPA1 |
| 2023-02-28 15:53:00 |
374 |
€28.930 |
XAMS |
00337418624EXPA1 |
| 2023-02-28 15:53:00 |
762 |
€28.930 |
XAMS |
00337418625EXPA1 |
| 2023-02-28 15:53:13 |
393 |
£25.365 |
BATE |
00337418714EXPA1 |
| 2023-02-28 15:53:13 |
30 |
€28.935 |
CEUX |
00337418710EXPA1 |
| 2023-02-28 15:53:13 |
24 |
£25.365 |
XLON |
00337418712EXPA1 |
| 2023-02-28 15:53:14 |
105 |
£25.365 |
XLON |
00337418725EXPA1 |
| 2023-02-28 15:53:20 |
588 |
£25.365 |
BATE |
00337418772EXPA1 |
| 2023-02-28 15:53:20 |
138 |
€28.935 |
CEUX |
00337418774EXPA1 |
| 2023-02-28 15:53:20 |
90 |
€28.930 |
XAMS |
00337418780EXPA1 |
| 2023-02-28 15:53:20 |
1,021 |
£25.365 |
XLON |
00337418773EXPA1 |
| 2023-02-28 15:53:20 |
49 |
£25.360 |
XLON |
00337418775EXPA1 |
| 2023-02-28 15:53:20 |
129 |
£25.360 |
XLON |
00337418776EXPA1 |
| 2023-02-28 15:53:20 |
527 |
£25.360 |
XLON |
00337418777EXPA1 |
| 2023-02-28 15:53:20 |
203 |
£25.360 |
XLON |
00337418778EXPA1 |
| 2023-02-28 15:53:20 |
356 |
£25.360 |
XLON |
00337418779EXPA1 |
| 2023-02-28 15:53:22 |
20 |
€28.930 |
CEUX |
00337418794EXPA1 |
| 2023-02-28 15:53:22 |
411 |
€28.930 |
XAMS |
00337418795EXPA1 |
| 2023-02-28 15:53:22 |
103 |
€28.930 |
XAMS |
00337418796EXPA1 |
| 2023-02-28 15:53:35 |
762 |
€28.930 |
XAMS |
00337418893EXPA1 |
| 2023-02-28 15:53:43 |
248 |
£25.365 |
BATE |
00337418945EXPA1 |
| 2023-02-28 15:53:43 |
122 |
£25.360 |
XLON |
00337418951EXPA1 |
| 2023-02-28 15:53:54 |
732 |
£25.360 |
XLON |
00337419030EXPA1 |
| 2023-02-28 15:54:12 |
199 |
€28.940 |
XAMS |
00337419213EXPA1 |
| 2023-02-28 15:54:12 |
803 |
€28.940 |
XAMS |
00337419214EXPA1 |
| 2023-02-28 15:54:12 |
762 |
€28.940 |
XAMS |
00337419215EXPA1 |
| 2023-02-28 15:54:24 |
123 |
£25.375 |
XLON |
00337419374EXPA1 |
| 2023-02-28 15:54:24 |
1,700 |
£25.375 |
XLON |
00337419375EXPA1 |
| 2023-02-28 15:54:24 |
555 |
£25.375 |
XLON |
00337419376EXPA1 |
| 2023-02-28 15:54:38 |
185 |
€28.940 |
XAMS |
00337419464EXPA1 |
| 2023-02-28 15:54:47 |
913 |
£25.365 |
XLON |
00337419563EXPA1 |
| 2023-02-28 15:55:09 |
145 |
€28.950 |
CEUX |
00337419742EXPA1 |
| 2023-02-28 15:55:09 |
973 |
€28.950 |
CEUX |
00337419743EXPA1 |
| 2023-02-28 15:55:30 |
803 |
€28.950 |
XAMS |
00337419919EXPA1 |
| 2023-02-28 15:55:30 |
762 |
€28.950 |
XAMS |
00337419920EXPA1 |
| 2023-02-28 15:55:30 |
333 |
€28.950 |
XAMS |
00337419921EXPA1 |
| 2023-02-28 15:55:33 |
534 |
£25.375 |
XLON |
00337419950EXPA1 |
| 2023-02-28 15:55:37 |
1,355 |
£25.375 |
XLON |
00337419981EXPA1 |
| 2023-02-28 15:55:38 |
229 |
€28.945 |
CEUX |
00337420000EXPA1 |
| 2023-02-28 15:55:46 |
945 |
£25.375 |
BATE |
00337420059EXPA1 |
| 2023-02-28 15:56:00 |
277 |
€28.940 |
XAMS |
00337420119EXPA1 |
| 2023-02-28 15:56:00 |
315 |
€28.940 |
XAMS |
00337420121EXPA1 |
| 2023-02-28 15:56:00 |
68 |
£25.365 |
XLON |
00337420120EXPA1 |
| 2023-02-28 15:56:00 |
209 |
£25.365 |
XLON |
00337420122EXPA1 |
| 2023-02-28 15:56:00 |
795 |
£25.365 |
XLON |
00337420124EXPA1 |
| 2023-02-28 15:56:01 |
51 |
€28.935 |
XAMS |
00337420132EXPA1 |
| 2023-02-28 15:56:28 |
247 |
€28.935 |
CEUX |
00337420317EXPA1 |
| 2023-02-28 15:56:28 |
560 |
€28.935 |
TQEX |
00337420319EXPA1 |
| 2023-02-28 15:56:28 |
538 |
€28.935 |
XAMS |
00337420318EXPA1 |
| 2023-02-28 15:56:32 |
803 |
€28.930 |
XAMS |
00337420372EXPA1 |
| 2023-02-28 15:56:32 |
762 |
€28.930 |
XAMS |
00337420373EXPA1 |
| 2023-02-28 15:56:32 |
500 |
€28.930 |
XAMS |
00337420374EXPA1 |
| 2023-02-28 15:56:32 |
177 |
€28.930 |
XAMS |
00337420375EXPA1 |
| 2023-02-28 15:56:32 |
360 |
€28.930 |
XAMS |
00337420376EXPA1 |
| 2023-02-28 15:56:32 |
500 |
€28.930 |
XAMS |
00337420377EXPA1 |
| 2023-02-28 15:56:32 |
39 |
€28.930 |
XAMS |
00337420378EXPA1 |
| 2023-02-28 15:56:33 |
803 |
€28.930 |
XAMS |
00337420406EXPA1 |
| 2023-02-28 15:56:33 |
762 |
€28.930 |
XAMS |
00337420407EXPA1 |
| 2023-02-28 15:56:33 |
500 |
€28.930 |
XAMS |
00337420408EXPA1 |
| 2023-02-28 15:56:33 |
256 |
€28.930 |
XAMS |
00337420409EXPA1 |
| 2023-02-28 15:56:33 |
656 |
€28.930 |
XAMS |
00337420410EXPA1 |
| 2023-02-28 15:56:33 |
762 |
€28.930 |
XAMS |
00337420412EXPA1 |
| 2023-02-28 15:56:43 |
949 |
£25.360 |
XLON |
00337420467EXPA1 |
| 2023-02-28 15:56:43 |
1 |
£25.360 |
XLON |
00337420468EXPA1 |
| 2023-02-28 15:56:43 |
87 |
£25.360 |
XLON |
00337420469EXPA1 |
| 2023-02-28 15:56:43 |
5 |
£25.360 |
XLON |
00337420470EXPA1 |
| 2023-02-28 15:56:43 |
16 |
£25.360 |
XLON |
00337420471EXPA1 |
| 2023-02-28 15:56:43 |
127 |
£25.360 |
XLON |
00337420472EXPA1 |
| 2023-02-28 15:56:43 |
71 |
£25.360 |
XLON |
00337420473EXPA1 |
| 2023-02-28 15:56:43 |
909 |
£25.360 |
XLON |
00337420474EXPA1 |
| 2023-02-28 15:56:54 |
474 |
£25.350 |
BATE |
00337420594EXPA1 |
| 2023-02-28 15:56:57 |
114 |
€28.920 |
CEUX |
00337420605EXPA1 |
| 2023-02-28 15:56:57 |
108 |
€28.920 |
CEUX |
00337420608EXPA1 |
| 2023-02-28 15:56:59 |
651 |
€28.920 |
XAMS |
00337420619EXPA1 |
| 2023-02-28 15:57:07 |
1,152 |
€28.910 |
XAMS |
00337420667EXPA1 |
| 2023-02-28 15:57:09 |
500 |
€28.910 |
XAMS |
00337420676EXPA1 |
| 2023-02-28 15:57:09 |
200 |
€28.910 |
XAMS |
00337420677EXPA1 |
| 2023-02-28 15:57:09 |
378 |
€28.910 |
XAMS |
00337420678EXPA1 |
| 2023-02-28 15:57:09 |
819 |
€28.910 |
XAMS |
00337420679EXPA1 |
| 2023-02-28 15:57:09 |
762 |
€28.910 |
XAMS |
00337420680EXPA1 |
| 2023-02-28 15:57:09 |
803 |
€28.910 |
XAMS |
00337420681EXPA1 |
| 2023-02-28 15:57:20 |
238 |
£25.340 |
BATE |
00337420787EXPA1 |
| 2023-02-28 15:57:20 |
164 |
€28.910 |
CEUX |
00337420788EXPA1 |
| 2023-02-28 15:57:20 |
56 |
€28.910 |
CEUX |
00337420790EXPA1 |
| 2023-02-28 15:57:20 |
1,064 |
€28.910 |
XAMS |
00337420789EXPA1 |
| 2023-02-28 15:57:20 |
762 |
€28.910 |
XAMS |
00337420791EXPA1 |
| 2023-02-28 15:57:20 |
803 |
€28.910 |
XAMS |
00337420792EXPA1 |
| 2023-02-28 15:57:20 |
361 |
€28.910 |
XAMS |
00337420793EXPA1 |
| 2023-02-28 15:57:20 |
779 |
£25.345 |
XLON |
00337420786EXPA1 |
| 2023-02-28 15:57:37 |
736 |
€28.910 |
XAMS |
00337420867EXPA1 |
| 2023-02-28 15:57:37 |
416 |
€28.910 |
XAMS |
00337420868EXPA1 |
| 2023-02-28 15:57:37 |
779 |
€28.910 |
XAMS |
00337420871EXPA1 |
| 2023-02-28 15:57:37 |
324 |
€28.910 |
XAMS |
00337420872EXPA1 |
| 2023-02-28 15:57:42 |
358 |
€28.910 |
XAMS |
00337420932EXPA1 |
| 2023-02-28 15:57:42 |
803 |
€28.910 |
XAMS |
00337420933EXPA1 |
| 2023-02-28 15:57:42 |
762 |
€28.910 |
XAMS |
00337420934EXPA1 |
| 2023-02-28 15:57:42 |
500 |
€28.910 |
XAMS |
00337420935EXPA1 |
| 2023-02-28 15:57:42 |
470 |
€28.910 |
XAMS |
00337420936EXPA1 |
| 2023-02-28 15:57:42 |
90 |
€28.910 |
XAMS |
00337420937EXPA1 |
| 2023-02-28 15:57:42 |
204 |
€28.910 |
XAMS |
00337420938EXPA1 |
| 2023-02-28 15:57:42 |
887 |
€28.910 |
XAMS |
00337420939EXPA1 |
| 2023-02-28 15:57:42 |
226 |
€28.910 |
XAMS |
00337420940EXPA1 |
| 2023-02-28 15:57:42 |
858 |
€28.910 |
XAMS |
00337420941EXPA1 |
| 2023-02-28 15:57:47 |
34 |
€28.910 |
XAMS |
00337420960EXPA1 |
| 2023-02-28 15:57:47 |
803 |
€28.910 |
XAMS |
00337420961EXPA1 |
| 2023-02-28 15:57:47 |
762 |
€28.910 |
XAMS |
00337420962EXPA1 |
| 2023-02-28 15:57:47 |
124 |
€28.910 |
XAMS |
00337420963EXPA1 |
| 2023-02-28 15:57:47 |
500 |
€28.910 |
XAMS |
00337420964EXPA1 |
| 2023-02-28 15:57:47 |
115 |
€28.910 |
XAMS |
00337420965EXPA1 |
| 2023-02-28 15:57:47 |
90 |
€28.910 |
XAMS |
00337420966EXPA1 |
| 2023-02-28 15:57:47 |
76 |
€28.910 |
XAMS |
00337420967EXPA1 |
| 2023-02-28 15:57:47 |
373 |
€28.910 |
XAMS |
00337420968EXPA1 |
| 2023-02-28 15:57:47 |
480 |
€28.910 |
XAMS |
00337420969EXPA1 |
| 2023-02-28 15:57:47 |
1,900 |
€28.910 |
XAMS |
00337420970EXPA1 |
| 2023-02-28 15:57:47 |
10 |
€28.910 |
XAMS |
00337420971EXPA1 |
| 2023-02-28 15:57:47 |
4,000 |
€28.910 |
XAMS |
00337420972EXPA1 |
| 2023-02-28 15:57:47 |
678 |
€28.910 |
XAMS |
00337420973EXPA1 |
| 2023-02-28 15:57:47 |
45 |
€28.910 |
XAMS |
00337420974EXPA1 |
| 2023-02-28 15:57:47 |
651 |
€28.910 |
XAMS |
00337420975EXPA1 |
| 2023-02-28 15:57:49 |
270 |
€28.905 |
CEUX |
00337420980EXPA1 |
| 2023-02-28 15:57:49 |
34 |
€28.905 |
XAMS |
00337420981EXPA1 |
| 2023-02-28 15:57:49 |
1,137 |
€28.905 |
XAMS |
00337420982EXPA1 |
| 2023-02-28 15:57:49 |
547 |
€28.905 |
XAMS |
00337420983EXPA1 |
| 2023-02-28 15:57:58 |
146 |
£25.335 |
XLON |
00337421049EXPA1 |
| 2023-02-28 15:57:59 |
14 |
£25.335 |
BATE |
00337421062EXPA1 |
| 2023-02-28 15:57:59 |
216 |
£25.335 |
BATE |
00337421063EXPA1 |
| 2023-02-28 15:57:59 |
103 |
€28.905 |
XAMS |
00337421064EXPA1 |
| 2023-02-28 15:57:59 |
858 |
€28.905 |
XAMS |
00337421065EXPA1 |
| 2023-02-28 15:57:59 |
1,700 |
£25.335 |
XLON |
00337421052EXPA1 |
| 2023-02-28 15:57:59 |
391 |
£25.335 |
XLON |
00337421061EXPA1 |
| 2023-02-28 15:58:02 |
380 |
€28.905 |
XAMS |
00337421075EXPA1 |
| 2023-02-28 15:58:02 |
226 |
€28.905 |
XAMS |
00337421076EXPA1 |
| 2023-02-28 15:58:02 |
90 |
€28.905 |
XAMS |
00337421077EXPA1 |
| 2023-02-28 15:58:02 |
492 |
€28.905 |
XAMS |
00337421078EXPA1 |
| 2023-02-28 15:58:02 |
500 |
€28.905 |
XAMS |
00337421079EXPA1 |
| 2023-02-28 15:58:17 |
1,800 |
€28.900 |
XAMS |
00337421142EXPA1 |
| 2023-02-28 15:58:17 |
1,036 |
€28.900 |
XAMS |
00337421143EXPA1 |
| 2023-02-28 15:58:17 |
373 |
€28.900 |
XAMS |
00337421144EXPA1 |
| 2023-02-28 15:58:17 |
197 |
€28.900 |
XAMS |
00337421145EXPA1 |
| 2023-02-28 15:58:17 |
500 |
€28.900 |
XAMS |
00337421146EXPA1 |
| 2023-02-28 15:58:22 |
500 |
€28.900 |
XAMS |
00337421160EXPA1 |
| 2023-02-28 15:58:22 |
367 |
€28.900 |
XAMS |
00337421161EXPA1 |
| 2023-02-28 15:58:32 |
2,000 |
€28.900 |
XAMS |
00337421197EXPA1 |
| 2023-02-28 15:58:45 |
1,152 |
€28.895 |
XAMS |
00337421246EXPA1 |
| 2023-02-28 15:58:46 |
32 |
£25.315 |
XLON |
00337421248EXPA1 |
| 2023-02-28 15:58:46 |
375 |
£25.320 |
XLON |
00337421253EXPA1 |
| 2023-02-28 15:58:46 |
915 |
£25.320 |
XLON |
00337421254EXPA1 |
| 2023-02-28 15:58:46 |
163 |
£25.320 |
XLON |
00337421256EXPA1 |
| 2023-02-28 15:58:46 |
5 |
£25.320 |
XLON |
00337421257EXPA1 |
| 2023-02-28 15:58:46 |
340 |
£25.320 |
XLON |
00337421258EXPA1 |
| 2023-02-28 15:58:46 |
319 |
£25.320 |
XLON |
00337421259EXPA1 |
| 2023-02-28 15:58:47 |
367 |
€28.895 |
XAMS |
00337421260EXPA1 |
| 2023-02-28 15:58:47 |
90 |
€28.895 |
XAMS |
00337421261EXPA1 |
| 2023-02-28 15:58:47 |
500 |
€28.895 |
XAMS |
00337421262EXPA1 |
| 2023-02-28 15:58:47 |
4,000 |
€28.895 |
XAMS |
00337421263EXPA1 |
| 2023-02-28 15:58:52 |
25 |
€28.900 |
XAMS |
00337421292EXPA1 |
| 2023-02-28 15:58:57 |
500 |
€28.900 |
XAMS |
00337421314EXPA1 |
| 2023-02-28 15:58:57 |
90 |
€28.900 |
XAMS |
00337421315EXPA1 |
| 2023-02-28 15:58:57 |
353 |
€28.900 |
XAMS |
00337421316EXPA1 |
| 2023-02-28 15:58:57 |
504 |
€28.900 |
XAMS |
00337421317EXPA1 |
| 2023-02-28 15:58:57 |
678 |
€28.900 |
XAMS |
00337421318EXPA1 |
| 2023-02-28 15:58:57 |
486 |
€28.900 |
XAMS |
00337421319EXPA1 |
| 2023-02-28 15:58:57 |
500 |
€28.900 |
XAMS |
00337421320EXPA1 |
| 2023-02-28 15:58:57 |
226 |
€28.900 |
XAMS |
00337421321EXPA1 |
| 2023-02-28 15:58:57 |
710 |
€28.900 |
XAMS |
00337421322EXPA1 |
| 2023-02-28 15:58:57 |
500 |
€28.900 |
XAMS |
00337421323EXPA1 |
| 2023-02-28 15:58:57 |
562 |
€28.900 |
XAMS |
00337421324EXPA1 |
| 2023-02-28 15:59:02 |
387 |
€28.900 |
XAMS |
00337421338EXPA1 |
| 2023-02-28 15:59:08 |
179 |
€28.900 |
XAMS |
00337421457EXPA1 |
| 2023-02-28 15:59:08 |
500 |
€28.900 |
XAMS |
00337421458EXPA1 |
| 2023-02-28 15:59:08 |
365 |
€28.900 |
XAMS |
00337421459EXPA1 |
| 2023-02-28 15:59:08 |
500 |
€28.900 |
XAMS |
00337421460EXPA1 |
| 2023-02-28 15:59:08 |
292 |
€28.900 |
XAMS |
00337421461EXPA1 |
| 2023-02-28 15:59:13 |
373 |
€28.900 |
XAMS |
00337421472EXPA1 |
| 2023-02-28 15:59:18 |
555 |
€28.900 |
XAMS |
00337421495EXPA1 |
| 2023-02-28 15:59:18 |
364 |
€28.900 |
XAMS |
00337421496EXPA1 |
| 2023-02-28 15:59:36 |
1,118 |
€28.900 |
XAMS |
00337421618EXPA1 |
| 2023-02-28 15:59:38 |
385 |
€28.900 |
XAMS |
00337421626EXPA1 |
| 2023-02-28 15:59:38 |
413 |
€28.900 |
XAMS |
00337421634EXPA1 |
| 2023-02-28 15:59:38 |
438 |
€28.900 |
XAMS |
00337421635EXPA1 |
| 2023-02-28 15:59:39 |
363 |
£25.325 |
XLON |
00337421637EXPA1 |
| 2023-02-28 15:59:39 |
310 |
£25.325 |
XLON |
00337421638EXPA1 |
| 2023-02-28 15:59:39 |
357 |
£25.325 |
XLON |
00337421639EXPA1 |
| 2023-02-28 15:59:39 |
401 |
£25.325 |
XLON |
00337421640EXPA1 |
| 2023-02-28 15:59:39 |
48 |
£25.325 |
XLON |
00337421641EXPA1 |
| 2023-02-28 15:59:43 |
554 |
€28.900 |
XAMS |
00337421666EXPA1 |
| 2023-02-28 15:59:43 |
2,000 |
€28.900 |
XAMS |
00337421668EXPA1 |
| 2023-02-28 15:59:43 |
2,000 |
€28.900 |
XAMS |
00337421669EXPA1 |
| 2023-02-28 15:59:43 |
8 |
€28.900 |
XAMS |
00337421670EXPA1 |
| 2023-02-28 15:59:43 |
500 |
€28.900 |
XAMS |
00337421672EXPA1 |
| 2023-02-28 15:59:48 |
320 |
€28.900 |
XAMS |
00337421692EXPA1 |
| 2023-02-28 15:59:48 |
794 |
€28.900 |
XAMS |
00337421693EXPA1 |
| 2023-02-28 15:59:51 |
747 |
€28.895 |
XAMS |
00337421723EXPA1 |
| 2023-02-28 15:59:51 |
405 |
€28.895 |
XAMS |
00337421724EXPA1 |
| 2023-02-28 15:59:53 |
590 |
€28.895 |
XAMS |
00337421741EXPA1 |
| 2023-02-28 15:59:53 |
500 |
€28.895 |
XAMS |
00337421742EXPA1 |
| 2023-02-28 15:59:53 |
86 |
€28.895 |
XAMS |
00337421743EXPA1 |
| 2023-02-28 15:59:53 |
267 |
€28.895 |
XAMS |
00337421744EXPA1 |
| 2023-02-28 15:59:56 |
460 |
€28.890 |
CEUX |
00337421803EXPA1 |
| 2023-02-28 15:59:58 |
360 |
€28.895 |
XAMS |
00337421818EXPA1 |
| 2023-02-28 15:59:58 |
90 |
€28.895 |
XAMS |
00337421819EXPA1 |
| 2023-02-28 16:00:00 |
348 |
£25.310 |
XLON |
00337421865EXPA1 |
| 2023-02-28 16:00:04 |
476 |
£25.310 |
BATE |
00337421920EXPA1 |
| 2023-02-28 16:00:04 |
871 |
€28.890 |
XAMS |
00337421921EXPA1 |
| 2023-02-28 16:00:04 |
1,047 |
€28.885 |
XAMS |
00337421924EXPA1 |
| 2023-02-28 16:00:04 |
466 |
£25.310 |
XLON |
00337421919EXPA1 |
| 2023-02-28 16:00:05 |
190 |
€28.875 |
TQEX |
00337421933EXPA1 |
| 2023-02-28 16:00:05 |
243 |
€28.880 |
XAMS |
00337421932EXPA1 |
| 2023-02-28 16:00:12 |
4 |
€28.870 |
CEUX |
00337421997EXPA1 |
| 2023-02-28 16:00:34 |
537 |
£25.330 |
XLON |
00337422124EXPA1 |
| 2023-02-28 16:00:34 |
323 |
£25.330 |
XLON |
00337422125EXPA1 |
| 2023-02-28 16:00:39 |
13 |
€28.905 |
CEUX |
00337422251EXPA1 |
| 2023-02-28 16:00:39 |
1 |
€28.905 |
CEUX |
00337422252EXPA1 |
| 2023-02-28 16:00:39 |
91 |
€28.905 |
CEUX |
00337422253EXPA1 |
| 2023-02-28 16:00:39 |
430 |
£25.335 |
XLON |
00337422240EXPA1 |
| 2023-02-28 16:00:39 |
290 |
£25.335 |
XLON |
00337422241EXPA1 |
| 2023-02-28 16:00:39 |
598 |
£25.335 |
XLON |
00337422242EXPA1 |
| 2023-02-28 16:00:39 |
305 |
£25.335 |
XLON |
00337422243EXPA1 |
| 2023-02-28 16:00:40 |
1 |
€28.905 |
CEUX |
00337422269EXPA1 |
| 2023-02-28 16:00:40 |
397 |
€28.905 |
CEUX |
00337422271EXPA1 |
| 2023-02-28 16:00:41 |
68 |
€28.905 |
CEUX |
00337422282EXPA1 |
| 2023-02-28 16:00:41 |
75 |
€28.905 |
CEUX |
00337422283EXPA1 |
| 2023-02-28 16:00:46 |
970 |
£25.340 |
BATE |
00337422307EXPA1 |
| 2023-02-28 16:00:51 |
342 |
€28.905 |
CEUX |
00337422319EXPA1 |
| 2023-02-28 16:00:51 |
615 |
€28.905 |
XAMS |
00337422320EXPA1 |
| 2023-02-28 16:00:51 |
1,060 |
€28.905 |
XAMS |
00337422321EXPA1 |
| 2023-02-28 16:00:51 |
221 |
€28.905 |
XAMS |
00337422322EXPA1 |
| 2023-02-28 16:00:51 |
318 |
€28.905 |
XAMS |
00337422323EXPA1 |
| 2023-02-28 16:00:51 |
222 |
€28.905 |
XAMS |
00337422324EXPA1 |
| 2023-02-28 16:00:54 |
500 |
€28.905 |
XAMS |
00337422329EXPA1 |
| 2023-02-28 16:00:54 |
90 |
€28.905 |
XAMS |
00337422330EXPA1 |
| 2023-02-28 16:00:54 |
374 |
€28.905 |
XAMS |
00337422332EXPA1 |
| 2023-02-28 16:00:54 |
678 |
€28.905 |
XAMS |
00337422333EXPA1 |
| 2023-02-28 16:00:54 |
500 |
€28.905 |
XAMS |
00337422334EXPA1 |
| 2023-02-28 16:00:54 |
1,800 |
€28.905 |
XAMS |
00337422335EXPA1 |
| 2023-02-28 16:00:54 |
500 |
€28.905 |
XAMS |
00337422336EXPA1 |
| 2023-02-28 16:00:54 |
500 |
€28.905 |
XAMS |
00337422337EXPA1 |
| 2023-02-28 16:00:54 |
500 |
€28.905 |
XAMS |
00337422338EXPA1 |
| 2023-02-28 16:01:14 |
500 |
€28.910 |
XAMS |
00337422514EXPA1 |
| 2023-02-28 16:01:14 |
385 |
€28.910 |
XAMS |
00337422515EXPA1 |
| 2023-02-28 16:01:19 |
500 |
€28.910 |
XAMS |
00337422546EXPA1 |
| 2023-02-28 16:01:19 |
359 |
€28.910 |
XAMS |
00337422547EXPA1 |
| 2023-02-28 16:01:19 |
500 |
€28.910 |
XAMS |
00337422548EXPA1 |
| 2023-02-28 16:01:24 |
365 |
€28.910 |
XAMS |
00337422570EXPA1 |
| 2023-02-28 16:01:24 |
535 |
£25.335 |
XLON |
00337422569EXPA1 |
| 2023-02-28 16:01:27 |
496 |
£25.335 |
XLON |
00337422583EXPA1 |
| 2023-02-28 16:01:29 |
364 |
€28.910 |
XAMS |
00337422589EXPA1 |
| 2023-02-28 16:01:29 |
500 |
€28.910 |
XAMS |
00337422590EXPA1 |
| 2023-02-28 16:01:29 |
500 |
€28.910 |
XAMS |
00337422591EXPA1 |
| 2023-02-28 16:01:29 |
10 |
€28.910 |
XAMS |
00337422592EXPA1 |
| 2023-02-28 16:01:31 |
384 |
€28.910 |
XAMS |
00337422616EXPA1 |
| 2023-02-28 16:01:33 |
316 |
€28.905 |
CEUX |
00337422623EXPA1 |
| 2023-02-28 16:01:33 |
970 |
€28.905 |
XAMS |
00337422622EXPA1 |
| 2023-02-28 16:01:33 |
687 |
€28.905 |
XAMS |
00337422624EXPA1 |
| 2023-02-28 16:01:35 |
309 |
£25.325 |
BATE |
00337422638EXPA1 |
| 2023-02-28 16:01:35 |
158 |
€28.900 |
XAMS |
00337422632EXPA1 |
| 2023-02-28 16:01:35 |
867 |
€28.900 |
XAMS |
00337422636EXPA1 |
| 2023-02-28 16:01:37 |
127 |
€28.890 |
XAMS |
00337422654EXPA1 |
| 2023-02-28 16:01:39 |
382 |
€28.885 |
XAMS |
00337422658EXPA1 |
| 2023-02-28 16:01:39 |
2,000 |
€28.885 |
XAMS |
00337422659EXPA1 |
| 2023-02-28 16:01:39 |
500 |
€28.885 |
XAMS |
00337422660EXPA1 |
| 2023-02-28 16:01:39 |
373 |
€28.890 |
XAMS |
00337422661EXPA1 |
| 2023-02-28 16:01:39 |
4,000 |
€28.890 |
XAMS |
00337422662EXPA1 |
| 2023-02-28 16:01:39 |
500 |
€28.890 |
XAMS |
00337422663EXPA1 |
| 2023-02-28 16:01:39 |
226 |
€28.890 |
XAMS |
00337422664EXPA1 |
| 2023-02-28 16:01:39 |
34 |
€28.890 |
XAMS |
00337422665EXPA1 |
| 2023-02-28 16:01:39 |
335 |
€28.890 |
XAMS |
00337422666EXPA1 |
| 2023-02-28 16:01:54 |
301 |
£25.315 |
BATE |
00337422723EXPA1 |
| 2023-02-28 16:01:54 |
367 |
€28.890 |
XAMS |
00337422724EXPA1 |
| 2023-02-28 16:01:54 |
188 |
€28.890 |
XAMS |
00337422725EXPA1 |
| 2023-02-28 16:01:54 |
164 |
£25.315 |
XLON |
00337422722EXPA1 |
| 2023-02-28 16:01:55 |
23 |
€28.885 |
XAMS |
00337422737EXPA1 |
| 2023-02-28 16:01:55 |
943 |
€28.885 |
XAMS |
00337422738EXPA1 |
| 2023-02-28 16:01:55 |
3 |
€28.885 |
XAMS |
00337422740EXPA1 |
| 2023-02-28 16:01:55 |
289 |
€28.885 |
XAMS |
00337422741EXPA1 |
| 2023-02-28 16:01:55 |
111 |
£25.315 |
XLON |
00337422730EXPA1 |
| 2023-02-28 16:01:55 |
890 |
£25.315 |
XLON |
00337422733EXPA1 |
| 2023-02-28 16:01:55 |
1,000 |
£25.315 |
XLON |
00337422735EXPA1 |
| 2023-02-28 16:01:55 |
569 |
£25.315 |
XLON |
00337422736EXPA1 |
| 2023-02-28 16:02:04 |
359 |
€28.890 |
XAMS |
00337422785EXPA1 |
| 2023-02-28 16:02:04 |
762 |
€28.890 |
XAMS |
00337422786EXPA1 |
| 2023-02-28 16:02:06 |
1,152 |
€28.885 |
XAMS |
00337422807EXPA1 |
| 2023-02-28 16:02:09 |
323 |
€28.885 |
XAMS |
00337422864EXPA1 |
| 2023-02-28 16:02:09 |
378 |
€28.885 |
XAMS |
00337422865EXPA1 |
| 2023-02-28 16:02:09 |
500 |
€28.885 |
XAMS |
00337422866EXPA1 |
| 2023-02-28 16:02:09 |
803 |
€28.885 |
XAMS |
00337422867EXPA1 |
| 2023-02-28 16:02:09 |
25 |
€28.885 |
XAMS |
00337422868EXPA1 |
| 2023-02-28 16:02:11 |
269 |
€28.880 |
CEUX |
00337422878EXPA1 |
| 2023-02-28 16:02:11 |
853 |
€28.880 |
XAMS |
00337422879EXPA1 |
| 2023-02-28 16:02:11 |
390 |
€28.880 |
XAMS |
00337422880EXPA1 |
| 2023-02-28 16:02:11 |
929 |
£25.305 |
XLON |
00337422881EXPA1 |
| 2023-02-28 16:02:20 |
762 |
€28.880 |
XAMS |
00337422929EXPA1 |
| 2023-02-28 16:02:20 |
500 |
€28.880 |
XAMS |
00337422930EXPA1 |
| 2023-02-28 16:02:20 |
803 |
€28.880 |
XAMS |
00337422931EXPA1 |
| 2023-02-28 16:02:20 |
376 |
€28.880 |
XAMS |
00337422932EXPA1 |
| 2023-02-28 16:02:20 |
344 |
€28.880 |
XAMS |
00337422933EXPA1 |
| 2023-02-28 16:02:20 |
500 |
€28.880 |
XAMS |
00337422934EXPA1 |
| 2023-02-28 16:02:20 |
1,112 |
€28.880 |
XAMS |
00337422939EXPA1 |
| 2023-02-28 16:02:26 |
500 |
€28.880 |
XAMS |
00337423002EXPA1 |
| 2023-02-28 16:02:26 |
408 |
€28.880 |
XAMS |
00337423003EXPA1 |
| 2023-02-28 16:02:26 |
43 |
£25.305 |
XLON |
00337423001EXPA1 |
| 2023-02-28 16:02:26 |
520 |
£25.305 |
XLON |
00337423004EXPA1 |
| 2023-02-28 16:02:43 |
297 |
€28.885 |
XAMS |
00337423106EXPA1 |
| 2023-02-28 16:02:43 |
229 |
€28.885 |
XAMS |
00337423107EXPA1 |
| 2023-02-28 16:02:43 |
696 |
€28.885 |
XAMS |
00337423108EXPA1 |
| 2023-02-28 16:02:47 |
258 |
€28.880 |
CEUX |
00337423121EXPA1 |
| 2023-02-28 16:02:47 |
500 |
€28.885 |
XAMS |
00337423118EXPA1 |
| 2023-02-28 16:02:47 |
463 |
€28.885 |
XAMS |
00337423120EXPA1 |
| 2023-02-28 16:02:47 |
189 |
€28.880 |
XAMS |
00337423127EXPA1 |
| 2023-02-28 16:02:51 |
500 |
€28.880 |
XAMS |
00337423149EXPA1 |
| 2023-02-28 16:02:51 |
63 |
€28.880 |
XAMS |
00337423150EXPA1 |
| 2023-02-28 16:02:51 |
290 |
€28.880 |
XAMS |
00337423151EXPA1 |
| 2023-02-28 16:02:51 |
299 |
€28.880 |
XAMS |
00337423152EXPA1 |
| 2023-02-28 16:02:52 |
723 |
£25.305 |
XLON |
00337423158EXPA1 |
| 2023-02-28 16:02:52 |
163 |
£25.305 |
XLON |
00337423159EXPA1 |
| 2023-02-28 16:02:52 |
437 |
£25.305 |
XLON |
00337423160EXPA1 |
| 2023-02-28 16:02:54 |
336 |
£25.300 |
XLON |
00337423179EXPA1 |
| 2023-02-28 16:02:55 |
762 |
€28.875 |
XAMS |
00337423182EXPA1 |
| 2023-02-28 16:02:55 |
803 |
€28.875 |
XAMS |
00337423183EXPA1 |
| 2023-02-28 16:02:55 |
361 |
€28.875 |
XAMS |
00337423185EXPA1 |
| 2023-02-28 16:02:55 |
187 |
€28.875 |
XAMS |
00337423187EXPA1 |
| 2023-02-28 16:03:14 |
732 |
€28.890 |
XAMS |
00337423296EXPA1 |
| 2023-02-28 16:03:14 |
631 |
€28.890 |
XAMS |
00337423305EXPA1 |
| 2023-02-28 16:03:24 |
552 |
€28.880 |
CEUX |
00337423331EXPA1 |
| 2023-02-28 16:03:27 |
2,283 |
£25.310 |
XLON |
00337423351EXPA1 |
| 2023-02-28 16:03:54 |
270 |
€28.890 |
CEUX |
00337423458EXPA1 |
| 2023-02-28 16:03:55 |
137 |
£25.315 |
BATE |
00337423470EXPA1 |
| 2023-02-28 16:03:55 |
93 |
£25.315 |
BATE |
00337423471EXPA1 |
| 2023-02-28 16:03:55 |
209 |
£25.315 |
BATE |
00337423472EXPA1 |
| 2023-02-28 16:03:55 |
350 |
£25.315 |
BATE |
00337423473EXPA1 |
| 2023-02-28 16:03:55 |
360 |
£25.315 |
BATE |
00337423474EXPA1 |
| 2023-02-28 16:03:58 |
244 |
€28.895 |
XAMS |
00337423501EXPA1 |
| 2023-02-28 16:03:58 |
803 |
€28.895 |
XAMS |
00337423502EXPA1 |
| 2023-02-28 16:03:58 |
19 |
€28.895 |
XAMS |
00337423503EXPA1 |
| 2023-02-28 16:03:59 |
324 |
€28.895 |
XAMS |
00337423508EXPA1 |
| 2023-02-28 16:04:32 |
426 |
€28.900 |
XAMS |
00337423676EXPA1 |
| 2023-02-28 16:04:32 |
323 |
€28.900 |
XAMS |
00337423677EXPA1 |
| 2023-02-28 16:04:41 |
288 |
€28.895 |
CEUX |
00337423722EXPA1 |
| 2023-02-28 16:04:41 |
1,597 |
£25.320 |
XLON |
00337423721EXPA1 |
| 2023-02-28 16:04:41 |
1,384 |
£25.320 |
XLON |
00337423723EXPA1 |
| 2023-02-28 16:05:06 |
80 |
£25.330 |
XLON |
00337423863EXPA1 |
| 2023-02-28 16:05:06 |
1,478 |
£25.330 |
XLON |
00337423864EXPA1 |
| 2023-02-28 16:05:27 |
630 |
€28.905 |
TQEX |
00337424142EXPA1 |
| 2023-02-28 16:05:40 |
764 |
€28.900 |
XAMS |
00337424198EXPA1 |
| 2023-02-28 16:05:41 |
500 |
€28.900 |
XAMS |
00337424199EXPA1 |
| 2023-02-28 16:06:06 |
500 |
€28.905 |
XAMS |
00337424350EXPA1 |
| 2023-02-28 16:06:06 |
62 |
€28.905 |
XAMS |
00337424351EXPA1 |
| 2023-02-28 16:06:06 |
789 |
€28.905 |
XAMS |
00337424352EXPA1 |
| 2023-02-28 16:06:16 |
302 |
£25.330 |
BATE |
00337424382EXPA1 |
| 2023-02-28 16:06:18 |
155 |
€28.900 |
CEUX |
00337424391EXPA1 |
| 2023-02-28 16:06:18 |
636 |
€28.900 |
CEUX |
00337424392EXPA1 |
| 2023-02-28 16:06:19 |
303 |
£25.330 |
BATE |
00337424393EXPA1 |
| 2023-02-28 16:06:19 |
128 |
£25.330 |
BATE |
00337424395EXPA1 |
| 2023-02-28 16:06:19 |
143 |
£25.330 |
BATE |
00337424396EXPA1 |
| 2023-02-28 16:06:19 |
75 |
£25.330 |
BATE |
00337424398EXPA1 |
| 2023-02-28 16:06:19 |
173 |
£25.330 |
BATE |
00337424402EXPA1 |
| 2023-02-28 16:06:19 |
89 |
£25.330 |
XLON |
00337424394EXPA1 |
| 2023-02-28 16:06:19 |
1,500 |
£25.330 |
XLON |
00337424397EXPA1 |
| 2023-02-28 16:06:19 |
723 |
£25.330 |
XLON |
00337424399EXPA1 |
| 2023-02-28 16:06:19 |
723 |
£25.330 |
XLON |
00337424400EXPA1 |
| 2023-02-28 16:06:19 |
399 |
£25.330 |
XLON |
00337424401EXPA1 |
| 2023-02-28 16:06:20 |
17 |
€28.895 |
CEUX |
00337424410EXPA1 |
| 2023-02-28 16:06:32 |
10 |
€28.900 |
XAMS |
00337424466EXPA1 |
| 2023-02-28 16:06:32 |
500 |
€28.900 |
XAMS |
00337424467EXPA1 |
| 2023-02-28 16:07:00 |
735 |
£25.345 |
XLON |
00337424635EXPA1 |
| 2023-02-28 16:07:00 |
723 |
£25.345 |
XLON |
00337424636EXPA1 |
| 2023-02-28 16:07:00 |
773 |
£25.345 |
XLON |
00337424637EXPA1 |
| 2023-02-28 16:07:00 |
117 |
£25.345 |
XLON |
00337424638EXPA1 |
| 2023-02-28 16:07:16 |
386 |
€28.915 |
XAMS |
00337424688EXPA1 |
| 2023-02-28 16:07:16 |
803 |
€28.915 |
XAMS |
00337424689EXPA1 |
| 2023-02-28 16:07:16 |
289 |
€28.915 |
XAMS |
00337424690EXPA1 |
| 2023-02-28 16:07:42 |
764 |
€28.905 |
CEUX |
00337424750EXPA1 |
| 2023-02-28 16:07:42 |
1 |
€28.905 |
CEUX |
00337424751EXPA1 |
| 2023-02-28 16:07:46 |
643 |
£25.335 |
XLON |
00337424799EXPA1 |
| 2023-02-28 16:07:46 |
153 |
£25.335 |
XLON |
00337424800EXPA1 |
| 2023-02-28 16:07:47 |
137 |
£25.335 |
BATE |
00337424835EXPA1 |
| 2023-02-28 16:07:47 |
137 |
£25.335 |
BATE |
00337424836EXPA1 |
| 2023-02-28 16:07:47 |
355 |
£25.335 |
BATE |
00337424837EXPA1 |
| 2023-02-28 16:07:47 |
137 |
£25.335 |
BATE |
00337424838EXPA1 |
| 2023-02-28 16:07:47 |
137 |
£25.335 |
BATE |
00337424839EXPA1 |
| 2023-02-28 16:07:47 |
71 |
£25.335 |
BATE |
00337424840EXPA1 |
| 2023-02-28 16:07:47 |
112 |
€28.900 |
XAMS |
00337424801EXPA1 |
| 2023-02-28 16:07:47 |
500 |
€28.900 |
XAMS |
00337424802EXPA1 |
| 2023-02-28 16:07:47 |
107 |
€28.900 |
XAMS |
00337424803EXPA1 |
| 2023-02-28 16:08:07 |
1,383 |
£25.335 |
XLON |
00337424914EXPA1 |
| 2023-02-28 16:08:07 |
735 |
£25.335 |
XLON |
00337424915EXPA1 |
| 2023-02-28 16:08:07 |
151 |
£25.335 |
XLON |
00337424916EXPA1 |
| 2023-02-28 16:08:28 |
244 |
£25.335 |
BATE |
00337424991EXPA1 |
| 2023-02-28 16:08:55 |
803 |
€28.900 |
XAMS |
00337425162EXPA1 |
| 2023-02-28 16:08:55 |
501 |
€28.900 |
XAMS |
00337425163EXPA1 |
| 2023-02-28 16:09:00 |
992 |
£25.335 |
XLON |
00337425170EXPA1 |
| 2023-02-28 16:09:00 |
1,163 |
£25.335 |
XLON |
00337425171EXPA1 |
| 2023-02-28 16:09:06 |
254 |
£25.330 |
BATE |
00337425184EXPA1 |
| 2023-02-28 16:09:07 |
446 |
€28.895 |
XAMS |
00337425188EXPA1 |
| 2023-02-28 16:09:07 |
220 |
€28.895 |
XAMS |
00337425189EXPA1 |
| 2023-02-28 16:09:10 |
274 |
€28.890 |
CEUX |
00337425193EXPA1 |
| 2023-02-28 16:09:42 |
216 |
£25.320 |
BATE |
00337425294EXPA1 |
| 2023-02-28 16:09:42 |
58 |
£25.320 |
BATE |
00337425303EXPA1 |
| 2023-02-28 16:09:42 |
780 |
€28.885 |
CEUX |
00337425308EXPA1 |
| 2023-02-28 16:09:42 |
500 |
€28.885 |
XAMS |
00337425309EXPA1 |
| 2023-02-28 16:09:42 |
144 |
€28.885 |
XAMS |
00337425310EXPA1 |
| 2023-02-28 16:09:42 |
1,138 |
£25.320 |
XLON |
00337425288EXPA1 |
| 2023-02-28 16:10:15 |
261 |
€28.865 |
CEUX |
00337425582EXPA1 |
| 2023-02-28 16:10:15 |
242 |
€28.865 |
XAMS |
00337425583EXPA1 |
| 2023-02-28 16:10:15 |
447 |
€28.865 |
XAMS |
00337425584EXPA1 |
| 2023-02-28 16:10:15 |
1,192 |
£25.300 |
XLON |
00337425580EXPA1 |
| 2023-02-28 16:10:15 |
1,111 |
£25.300 |
XLON |
00337425581EXPA1 |
| 2023-02-28 16:10:23 |
229 |
£25.290 |
BATE |
00337425693EXPA1 |
| 2023-02-28 16:10:23 |
157 |
£25.290 |
BATE |
00337425694EXPA1 |
| 2023-02-28 16:10:57 |
988 |
€28.860 |
XAMS |
00337425828EXPA1 |
| 2023-02-28 16:10:58 |
817 |
£25.295 |
XLON |
00337425835EXPA1 |
| 2023-02-28 16:11:00 |
83 |
£25.290 |
BATE |
00337425867EXPA1 |
| 2023-02-28 16:11:00 |
503 |
€28.855 |
CEUX |
00337425866EXPA1 |
| 2023-02-28 16:11:19 |
1,576 |
£25.300 |
XLON |
00337425943EXPA1 |
| 2023-02-28 16:11:22 |
803 |
€28.865 |
XAMS |
00337425983EXPA1 |
| 2023-02-28 16:11:22 |
413 |
€28.865 |
XAMS |
00337425984EXPA1 |
| 2023-02-28 16:11:26 |
50 |
€28.860 |
CEUX |
00337425992EXPA1 |
| 2023-02-28 16:11:28 |
191 |
€28.855 |
CEUX |
00337426011EXPA1 |
| 2023-02-28 16:11:54 |
223 |
€28.870 |
CEUX |
00337426164EXPA1 |
| 2023-02-28 16:11:57 |
804 |
£25.305 |
XLON |
00337426190EXPA1 |
| 2023-02-28 16:11:57 |
723 |
£25.305 |
XLON |
00337426191EXPA1 |
| 2023-02-28 16:11:57 |
617 |
£25.305 |
XLON |
00337426192EXPA1 |
| 2023-02-28 16:12:21 |
770 |
€28.880 |
XAMS |
00337426381EXPA1 |
| 2023-02-28 16:12:22 |
630 |
€28.880 |
XAMS |
00337426407EXPA1 |
| 2023-02-28 16:12:41 |
549 |
€28.875 |
XAMS |
00337426486EXPA1 |
| 2023-02-28 16:12:52 |
233 |
€28.865 |
CEUX |
00337426550EXPA1 |
| 2023-02-28 16:12:52 |
607 |
€28.865 |
TQEX |
00337426548EXPA1 |
| 2023-02-28 16:13:02 |
1,271 |
£25.310 |
BATE |
00337426616EXPA1 |
| 2023-02-28 16:13:02 |
328 |
£25.310 |
XLON |
00337426615EXPA1 |
| 2023-02-28 16:13:02 |
2,103 |
£25.310 |
XLON |
00337426617EXPA1 |
| 2023-02-28 16:13:02 |
328 |
£25.310 |
XLON |
00337426618EXPA1 |
| 2023-02-28 16:13:16 |
578 |
£25.315 |
XLON |
00337426681EXPA1 |
| 2023-02-28 16:13:16 |
185 |
£25.315 |
XLON |
00337426682EXPA1 |
| 2023-02-28 16:13:30 |
162 |
£25.315 |
BATE |
00337426736EXPA1 |
| 2023-02-28 16:13:30 |
85 |
£25.315 |
BATE |
00337426737EXPA1 |
| 2023-02-28 16:13:45 |
999 |
€28.890 |
XAMS |
00337426790EXPA1 |
| 2023-02-28 16:14:00 |
370 |
£25.340 |
XLON |
00337426845EXPA1 |
| 2023-02-28 16:14:00 |
735 |
£25.340 |
XLON |
00337426846EXPA1 |
| 2023-02-28 16:14:00 |
426 |
£25.340 |
XLON |
00337426847EXPA1 |
| 2023-02-28 16:14:15 |
762 |
€28.905 |
XAMS |
00337426930EXPA1 |
| 2023-02-28 16:14:15 |
21 |
€28.905 |
XAMS |
00337426931EXPA1 |
| 2023-02-28 16:14:15 |
455 |
€28.905 |
XAMS |
00337426934EXPA1 |
| 2023-02-28 16:14:18 |
764 |
€28.905 |
CEUX |
00337426974EXPA1 |
| 2023-02-28 16:14:18 |
200 |
€28.905 |
CEUX |
00337426975EXPA1 |
| 2023-02-28 16:14:35 |
4 |
£25.325 |
XLON |
00337427065EXPA1 |
| 2023-02-28 16:14:35 |
4 |
£25.325 |
XLON |
00337427066EXPA1 |
| 2023-02-28 16:14:35 |
1 |
£25.325 |
XLON |
00337427067EXPA1 |
| 2023-02-28 16:14:45 |
822 |
€28.890 |
XAMS |
00337427091EXPA1 |
| 2023-02-28 16:14:45 |
735 |
£25.330 |
XLON |
00337427088EXPA1 |
| 2023-02-28 16:14:45 |
500 |
£25.330 |
XLON |
00337427089EXPA1 |
| 2023-02-28 16:14:45 |
603 |
£25.330 |
XLON |
00337427090EXPA1 |
| 2023-02-28 16:14:45 |
595 |
£25.330 |
XLON |
00337427092EXPA1 |
| 2023-02-28 16:14:53 |
219 |
€28.895 |
CEUX |
00337427115EXPA1 |
| 2023-02-28 16:15:00 |
806 |
£25.325 |
XLON |
00337427138EXPA1 |
| 2023-02-28 16:15:25 |
474 |
£25.320 |
BATE |
00337427251EXPA1 |
| 2023-02-28 16:15:25 |
140 |
£25.320 |
XLON |
00337427252EXPA1 |
| 2023-02-28 16:15:25 |
619 |
£25.320 |
XLON |
00337427253EXPA1 |
| 2023-02-28 16:15:39 |
244 |
€28.880 |
CEUX |
00337427306EXPA1 |
| 2023-02-28 16:15:39 |
554 |
€28.880 |
XAMS |
00337427307EXPA1 |
| 2023-02-28 16:15:48 |
509 |
£25.310 |
BATE |
00337427350EXPA1 |
| 2023-02-28 16:15:48 |
1,272 |
£25.310 |
XLON |
00337427351EXPA1 |
| 2023-02-28 16:15:55 |
268 |
€28.870 |
CEUX |
00337427394EXPA1 |
| 2023-02-28 16:15:55 |
925 |
€28.870 |
XAMS |
00337427395EXPA1 |
| 2023-02-28 16:16:12 |
320 |
€28.870 |
XAMS |
00337427510EXPA1 |
| 2023-02-28 16:16:12 |
1,142 |
£25.300 |
XLON |
00337427511EXPA1 |
| 2023-02-28 16:16:55 |
500 |
£25.305 |
XLON |
00337427782EXPA1 |
| 2023-02-28 16:16:55 |
723 |
£25.305 |
XLON |
00337427783EXPA1 |
| 2023-02-28 16:16:55 |
735 |
£25.305 |
XLON |
00337427784EXPA1 |
| 2023-02-28 16:16:55 |
357 |
£25.305 |
XLON |
00337427785EXPA1 |
| 2023-02-28 16:16:55 |
119 |
£25.305 |
XLON |
00337427786EXPA1 |
| 2023-02-28 16:17:07 |
1,498 |
€28.875 |
XAMS |
00337427913EXPA1 |
| 2023-02-28 16:17:34 |
181 |
£25.310 |
BATE |
00337428040EXPA1 |
| 2023-02-28 16:17:38 |
901 |
€28.875 |
XAMS |
00337428070EXPA1 |
| 2023-02-28 16:17:48 |
735 |
£25.310 |
XLON |
00337428109EXPA1 |
| 2023-02-28 16:17:48 |
646 |
£25.310 |
XLON |
00337428110EXPA1 |
| 2023-02-28 16:17:48 |
723 |
£25.310 |
XLON |
00337428111EXPA1 |
| 2023-02-28 16:17:48 |
230 |
£25.310 |
XLON |
00337428112EXPA1 |
| 2023-02-28 16:17:52 |
702 |
€28.875 |
CEUX |
00337428175EXPA1 |
| 2023-02-28 16:17:58 |
137 |
£25.310 |
BATE |
00337428201EXPA1 |
| 2023-02-28 16:17:58 |
137 |
£25.310 |
BATE |
00337428202EXPA1 |
| 2023-02-28 16:17:58 |
793 |
£25.310 |
BATE |
00337428203EXPA1 |
| 2023-02-28 16:18:02 |
606 |
€28.870 |
XAMS |
00337428217EXPA1 |
| 2023-02-28 16:18:19 |
500 |
€28.870 |
XAMS |
00337428335EXPA1 |
| 2023-02-28 16:18:19 |
38 |
€28.870 |
XAMS |
00337428336EXPA1 |
| 2023-02-28 16:18:23 |
249 |
€28.865 |
CEUX |
00337428360EXPA1 |
| 2023-02-28 16:18:26 |
830 |
£25.300 |
XLON |
00337428371EXPA1 |
| 2023-02-28 16:18:44 |
136 |
€28.865 |
XAMS |
00337428475EXPA1 |
| 2023-02-28 16:18:44 |
503 |
€28.865 |
XAMS |
00337428476EXPA1 |
| 2023-02-28 16:19:16 |
2,377 |
£25.310 |
XLON |
00337428786EXPA1 |
| 2023-02-28 16:19:51 |
348 |
£25.310 |
XLON |
00337428946EXPA1 |
| 2023-02-28 16:19:52 |
54 |
£25.315 |
XLON |
00337428951EXPA1 |
| 2023-02-28 16:19:52 |
723 |
£25.315 |
XLON |
00337428952EXPA1 |
| 2023-02-28 16:19:52 |
735 |
£25.315 |
XLON |
00337428953EXPA1 |
| 2023-02-28 16:19:52 |
581 |
£25.315 |
XLON |
00337428954EXPA1 |
| 2023-02-28 16:19:55 |
105 |
€28.880 |
CEUX |
00337428992EXPA1 |
| 2023-02-28 16:19:55 |
133 |
€28.880 |
CEUX |
00337428994EXPA1 |
| 2023-02-28 16:19:55 |
257 |
€28.880 |
CEUX |
00337428996EXPA1 |
| 2023-02-28 16:19:55 |
497 |
€28.880 |
CEUX |
00337428997EXPA1 |
| 2023-02-28 16:19:55 |
7 |
€28.880 |
CEUX |
00337428998EXPA1 |
| 2023-02-28 16:19:55 |
1,027 |
€28.880 |
XAMS |
00337428991EXPA1 |
| 2023-02-28 16:19:55 |
500 |
€28.880 |
XAMS |
00337428993EXPA1 |
| 2023-02-28 16:19:55 |
228 |
€28.880 |
XAMS |
00337428995EXPA1 |
| 2023-02-28 16:20:01 |
178 |
£25.315 |
BATE |
00337429036EXPA1 |
| 2023-02-28 16:20:01 |
822 |
£25.315 |
BATE |
00337429037EXPA1 |
| 2023-02-28 16:20:13 |
477 |
€28.870 |
TQEX |
00337429092EXPA1 |
| 2023-02-28 16:20:13 |
547 |
€28.870 |
XAMS |
00337429093EXPA1 |
| 2023-02-28 16:20:25 |
36 |
£25.305 |
BATE |
00337429161EXPA1 |
| 2023-02-28 16:20:35 |
628 |
£25.300 |
XLON |
00337429196EXPA1 |
| 2023-02-28 16:20:35 |
189 |
£25.300 |
XLON |
00337429198EXPA1 |
| 2023-02-28 16:20:41 |
269 |
€28.855 |
CEUX |
00337429241EXPA1 |
| 2023-02-28 16:20:41 |
541 |
€28.855 |
XAMS |
00337429242EXPA1 |
| 2023-02-28 16:20:41 |
99 |
€28.855 |
XAMS |
00337429243EXPA1 |
| 2023-02-28 16:21:15 |
723 |
£25.295 |
XLON |
00337429421EXPA1 |
| 2023-02-28 16:21:15 |
723 |
£25.295 |
XLON |
00337429422EXPA1 |
| 2023-02-28 16:21:15 |
338 |
£25.295 |
XLON |
00337429423EXPA1 |
| 2023-02-28 16:21:15 |
439 |
£25.295 |
XLON |
00337429424EXPA1 |
| 2023-02-28 16:21:34 |
413 |
€28.865 |
XAMS |
00337429575EXPA1 |
| 2023-02-28 16:21:34 |
705 |
€28.865 |
XAMS |
00337429576EXPA1 |
| 2023-02-28 16:21:35 |
384 |
£25.305 |
XLON |
00337429578EXPA1 |
| 2023-02-28 16:21:38 |
1,080 |
£25.305 |
XLON |
00337429586EXPA1 |
| 2023-02-28 16:22:00 |
743 |
£25.310 |
BATE |
00337429667EXPA1 |
| 2023-02-28 16:22:00 |
718 |
€28.870 |
XAMS |
00337429666EXPA1 |
| 2023-02-28 16:22:01 |
725 |
£25.305 |
XLON |
00337429676EXPA1 |
| 2023-02-28 16:22:02 |
64 |
£25.305 |
XLON |
00337429683EXPA1 |
| 2023-02-28 16:22:29 |
233 |
£25.305 |
BATE |
00337429861EXPA1 |
| 2023-02-28 16:22:29 |
556 |
€28.855 |
XAMS |
00337429862EXPA1 |
| 2023-02-28 16:22:29 |
684 |
£25.300 |
XLON |
00337429860EXPA1 |
| 2023-02-28 16:22:58 |
100 |
£25.300 |
BATE |
00337430080EXPA1 |
| 2023-02-28 16:22:58 |
136 |
£25.300 |
BATE |
00337430085EXPA1 |
| 2023-02-28 16:22:58 |
1,024 |
€28.860 |
CEUX |
00337430078EXPA1 |
| 2023-02-28 16:22:58 |
516 |
£25.300 |
XLON |
00337430079EXPA1 |
| 2023-02-28 16:22:58 |
1,108 |
£25.300 |
XLON |
00337430081EXPA1 |
| 2023-02-28 16:22:58 |
675 |
£25.300 |
XLON |
00337430082EXPA1 |
| 2023-02-28 16:23:06 |
671 |
€28.855 |
XAMS |
00337430117EXPA1 |
| 2023-02-28 16:23:38 |
243 |
€28.860 |
CEUX |
00337430299EXPA1 |
| 2023-02-28 16:23:38 |
324 |
€28.860 |
XAMS |
00337430300EXPA1 |
| 2023-02-28 16:23:38 |
740 |
€28.860 |
XAMS |
00337430301EXPA1 |
| 2023-02-28 16:24:01 |
155 |
£25.310 |
CHIX |
00337430424EXPA1 |
| 2023-02-28 16:24:01 |
1,700 |
£25.310 |
XLON |
00337430422EXPA1 |
| 2023-02-28 16:24:01 |
512 |
£25.310 |
XLON |
00337430425EXPA1 |
| 2023-02-28 16:24:04 |
512 |
€28.865 |
CEUX |
00337430442EXPA1 |
| 2023-02-28 16:24:04 |
800 |
€28.865 |
XAMS |
00337430443EXPA1 |
| 2023-02-28 16:24:24 |
353 |
£25.305 |
CHIX |
00337430561EXPA1 |
| 2023-02-28 16:24:25 |
540 |
€28.860 |
TQEX |
00337430565EXPA1 |
| 2023-02-28 16:24:25 |
673 |
€28.860 |
XAMS |
00337430566EXPA1 |
| 2023-02-28 16:24:34 |
24 |
£25.305 |
BATE |
00337430648EXPA1 |
| 2023-02-28 16:24:34 |
364 |
£25.305 |
BATE |
00337430649EXPA1 |
| 2023-02-28 16:24:34 |
196 |
£25.305 |
BATE |
00337430650EXPA1 |
| 2023-02-28 16:24:34 |
422 |
£25.305 |
BATE |
00337430651EXPA1 |
| 2023-02-28 16:24:34 |
723 |
£25.305 |
XLON |
00337430652EXPA1 |
| 2023-02-28 16:24:34 |
735 |
£25.305 |
XLON |
00337430653EXPA1 |
| 2023-02-28 16:24:34 |
135 |
£25.305 |
XLON |
00337430654EXPA1 |
| 2023-02-28 16:24:34 |
331 |
£25.305 |
XLON |
00337430655EXPA1 |
| 2023-02-28 16:24:34 |
203 |
£25.305 |
XLON |
00337430656EXPA1 |
| 2023-02-28 16:24:53 |
2,151 |
£25.310 |
CHIX |
00337430779EXPA1 |
| 2023-02-28 16:25:14 |
528 |
£25.315 |
CHIX |
00337431038EXPA1 |
| 2023-02-28 16:25:26 |
391 |
£25.320 |
XLON |
00337431150EXPA1 |
| 2023-02-28 16:25:26 |
105 |
£25.320 |
XLON |
00337431151EXPA1 |
| 2023-02-28 16:25:26 |
735 |
£25.320 |
XLON |
00337431152EXPA1 |
| 2023-02-28 16:25:26 |
735 |
£25.320 |
XLON |
00337431153EXPA1 |
| 2023-02-28 16:25:26 |
79 |
£25.320 |
XLON |
00337431154EXPA1 |
| 2023-02-28 16:25:27 |
803 |
€28.885 |
XAMS |
00337431165EXPA1 |
| 2023-02-28 16:25:27 |
762 |
€28.885 |
XAMS |
00337431166EXPA1 |
| 2023-02-28 16:25:28 |
80 |
€28.885 |
XAMS |
00337431177EXPA1 |
| 2023-02-28 16:26:06 |
846 |
€28.900 |
CEUX |
00337431383EXPA1 |
| 2023-02-28 16:26:06 |
93 |
€28.900 |
CEUX |
00337431387EXPA1 |
| 2023-02-28 16:26:17 |
240 |
£25.340 |
XLON |
00337431434EXPA1 |
| 2023-02-28 16:26:17 |
723 |
£25.340 |
XLON |
00337431435EXPA1 |
| 2023-02-28 16:26:17 |
735 |
£25.340 |
XLON |
00337431436EXPA1 |
| 2023-02-28 16:26:17 |
437 |
£25.340 |
XLON |
00337431437EXPA1 |
| 2023-02-28 16:26:17 |
508 |
£25.340 |
XLON |
00337431438EXPA1 |
| 2023-02-28 16:26:20 |
803 |
€28.905 |
XAMS |
00337431462EXPA1 |
| 2023-02-28 16:26:20 |
81 |
€28.905 |
XAMS |
00337431463EXPA1 |
| 2023-02-28 16:26:29 |
527 |
£25.340 |
CHIX |
00337431493EXPA1 |
| 2023-02-28 16:26:39 |
883 |
£25.340 |
BATE |
00337431557EXPA1 |
| 2023-02-28 16:26:39 |
254 |
€28.900 |
CEUX |
00337431560EXPA1 |
| 2023-02-28 16:26:39 |
678 |
£25.340 |
CHIX |
00337431558EXPA1 |
| 2023-02-28 16:26:39 |
1,512 |
£25.340 |
CHIX |
00337431559EXPA1 |
| 2023-02-28 16:27:05 |
249 |
€28.905 |
CEUX |
00337431683EXPA1 |
| 2023-02-28 16:27:07 |
783 |
£25.345 |
XLON |
00337431700EXPA1 |
| 2023-02-28 16:27:07 |
62 |
£25.345 |
XLON |
00337431701EXPA1 |
| 2023-02-28 16:27:07 |
735 |
£25.345 |
XLON |
00337431702EXPA1 |
| 2023-02-28 16:27:07 |
437 |
£25.345 |
XLON |
00337431703EXPA1 |
| 2023-02-28 16:27:25 |
1,598 |
€28.910 |
XAMS |
00337431809EXPA1 |
| 2023-02-28 16:27:25 |
376 |
€28.910 |
XAMS |
00337431810EXPA1 |
| 2023-02-28 16:27:38 |
246 |
€28.905 |
CEUX |
00337431855EXPA1 |
| 2023-02-28 16:27:42 |
101 |
£25.340 |
BATE |
00337431878EXPA1 |
| 2023-02-28 16:27:42 |
146 |
£25.340 |
CHIX |
00337431872EXPA1 |
| 2023-02-28 16:27:42 |
649 |
£25.340 |
CHIX |
00337431873EXPA1 |
| 2023-02-28 16:27:42 |
756 |
£25.340 |
XLON |
00337431874EXPA1 |
| 2023-02-28 16:27:42 |
336 |
£25.340 |
XLON |
00337431875EXPA1 |
| 2023-02-28 16:27:53 |
663 |
€28.905 |
XAMS |
00337431963EXPA1 |
| 2023-02-28 16:28:05 |
386 |
£25.340 |
BATE |
00337432056EXPA1 |
| 2023-02-28 16:28:05 |
151 |
£25.340 |
BATE |
00337432057EXPA1 |
| 2023-02-28 16:28:05 |
208 |
£25.340 |
CHIX |
00337432058EXPA1 |
| 2023-02-28 16:28:05 |
149 |
£25.340 |
CHIX |
00337432059EXPA1 |
| 2023-02-28 16:28:37 |
1,077 |
£25.345 |
CHIX |
00337432236EXPA1 |
| 2023-02-28 16:28:37 |
1,576 |
£25.345 |
CHIX |
00337432237EXPA1 |
| 2023-02-28 16:28:38 |
216 |
£25.340 |
BATE |
00337432268EXPA1 |
| 2023-02-28 16:28:38 |
1,500 |
£25.340 |
XLON |
00337432267EXPA1 |
| 2023-02-28 16:28:38 |
1,539 |
£25.340 |
XLON |
00337432269EXPA1 |
| 2023-02-28 16:29:03 |
803 |
€28.920 |
XAMS |
00337432425EXPA1 |
| 2023-02-28 16:29:03 |
275 |
€28.920 |
XAMS |
00337432426EXPA1 |
| 2023-02-28 16:29:03 |
500 |
€28.920 |
XAMS |
00337432427EXPA1 |
| 2023-02-28 16:29:03 |
381 |
€28.920 |
XAMS |
00337432428EXPA1 |
| 2023-02-28 16:29:20 |
847 |
£25.350 |
XLON |
00337432608EXPA1 |
| 2023-02-28 16:29:20 |
1,020 |
£25.350 |
XLON |
00337432609EXPA1 |
| 2023-02-28 16:29:26 |
67 |
£25.350 |
XLON |
00337432638EXPA1 |
| 2023-02-28 16:29:30 |
1,011 |
£25.345 |
CHIX |
00337432776EXPA1 |
| 2023-02-28 16:29:33 |
676 |
€28.910 |
XAMS |
00337432809EXPA1 |
| 2023-02-28 16:30:09 |
1,039 |
€28.915 |
CEUX |
00337433102EXPA1 |
| 2023-02-28 16:30:09 |
120 |
€28.915 |
CEUX |
00337433103EXPA1 |
| 2023-02-28 16:30:10 |
65 |
£25.350 |
BATE |
00337433130EXPA1 |
| 2023-02-28 16:30:10 |
350 |
£25.350 |
BATE |
00337433131EXPA1 |
| 2023-02-28 16:30:10 |
611 |
£25.350 |
BATE |
00337433132EXPA1 |
| 2023-02-28 16:30:10 |
390 |
£25.350 |
CHIX |
00337433136EXPA1 |
| 2023-02-28 16:30:10 |
229 |
£25.350 |
CHIX |
00337433137EXPA1 |
| 2023-02-28 16:30:10 |
590 |
£25.350 |
CHIX |
00337433138EXPA1 |
| 2023-02-28 16:30:10 |
287 |
£25.350 |
CHIX |
00337433139EXPA1 |
| 2023-02-28 16:30:10 |
104 |
£25.350 |
CHIX |
00337433140EXPA1 |
| 2023-02-28 16:30:10 |
1,399 |
£25.350 |
XLON |
00337433133EXPA1 |
| 2023-02-28 16:30:10 |
1,019 |
£25.350 |
XLON |
00337433134EXPA1 |
| 2023-02-28 16:30:10 |
18 |
£25.350 |
XLON |
00337433135EXPA1 |
| 2023-02-28 16:30:38 |
467 |
£25.355 |
XLON |
00337433294EXPA1 |
| 2023-02-28 16:30:38 |
680 |
£25.355 |
XLON |
00337433296EXPA1 |
| 2023-02-28 16:30:46 |
214 |
€28.915 |
CEUX |
00337433325EXPA1 |
| 2023-02-28 16:31:02 |
407 |
£25.360 |
CHIX |
00337433437EXPA1 |
| 2023-02-28 16:31:02 |
3 |
£25.360 |
CHIX |
00337433438EXPA1 |
| 2023-02-28 16:31:02 |
149 |
£25.360 |
CHIX |
00337433439EXPA1 |
| 2023-02-28 16:31:02 |
114 |
£25.360 |
CHIX |
00337433440EXPA1 |
| 2023-02-28 16:31:02 |
597 |
£25.360 |
CHIX |
00337433441EXPA1 |
| 2023-02-28 16:31:02 |
43 |
£25.360 |
CHIX |
00337433442EXPA1 |
| 2023-02-28 16:31:02 |
73 |
£25.360 |
CHIX |
00337433443EXPA1 |
| 2023-02-28 16:31:02 |
12 |
£25.360 |
CHIX |
00337433444EXPA1 |
| 2023-02-28 16:31:02 |
221 |
£25.360 |
CHIX |
00337433445EXPA1 |
| 2023-02-28 16:31:07 |
130 |
€28.925 |
XAMS |
00337433471EXPA1 |
| 2023-02-28 16:31:07 |
1,895 |
€28.925 |
XAMS |
00337433472EXPA1 |
| 2023-02-28 16:31:40 |
723 |
£25.360 |
XLON |
00337433710EXPA1 |
| 2023-02-28 16:31:40 |
732 |
£25.360 |
XLON |
00337433711EXPA1 |
| 2023-02-28 16:31:40 |
655 |
£25.360 |
XLON |
00337433712EXPA1 |
| 2023-02-28 16:31:46 |
268 |
£25.360 |
CHIX |
00337433719EXPA1 |
| 2023-02-28 16:31:57 |
104 |
€28.940 |
XAMS |
00337433757EXPA1 |
| 2023-02-28 16:31:57 |
500 |
€28.940 |
XAMS |
00337433758EXPA1 |
| 2023-02-28 16:31:57 |
777 |
€28.940 |
XAMS |
00337433759EXPA1 |
| 2023-02-28 16:32:07 |
162 |
£25.370 |
BATE |
00337433843EXPA1 |
| 2023-02-28 16:32:07 |
241 |
£25.370 |
BATE |
00337433847EXPA1 |
| 2023-02-28 16:32:07 |
114 |
£25.370 |
CHIX |
00337433844EXPA1 |
| 2023-02-28 16:32:07 |
940 |
£25.370 |
CHIX |
00337433845EXPA1 |
| 2023-02-28 16:32:07 |
2,520 |
£25.370 |
XLON |
00337433842EXPA1 |
| 2023-02-28 16:32:07 |
151 |
£25.370 |
XLON |
00337433846EXPA1 |
| 2023-02-28 16:32:10 |
1,367 |
£25.370 |
CHIX |
00337433872EXPA1 |
| 2023-02-28 16:32:10 |
456 |
€28.935 |
TQEX |
00337433873EXPA1 |
| 2023-02-28 16:32:42 |
9 |
£25.365 |
BATE |
00337434088EXPA1 |
| 2023-02-28 16:32:42 |
71 |
£25.365 |
BATE |
00337434089EXPA1 |
| 2023-02-28 16:32:42 |
24 |
£25.365 |
BATE |
00337434090EXPA1 |
| 2023-02-28 16:32:42 |
137 |
£25.365 |
BATE |
00337434091EXPA1 |
| 2023-02-28 16:32:42 |
137 |
£25.365 |
BATE |
00337434092EXPA1 |
| 2023-02-28 16:32:42 |
96 |
£25.365 |
BATE |
00337434093EXPA1 |
| 2023-02-28 16:32:42 |
320 |
£25.365 |
BATE |
00337434094EXPA1 |
| 2023-02-28 16:32:42 |
137 |
£25.365 |
BATE |
00337434095EXPA1 |
| 2023-02-28 16:32:42 |
92 |
£25.365 |
BATE |
00337434096EXPA1 |
| 2023-02-28 16:32:57 |
1,500 |
£25.365 |
XLON |
00337434211EXPA1 |
| 2023-02-28 16:32:57 |
723 |
£25.365 |
XLON |
00337434212EXPA1 |
| 2023-02-28 16:32:57 |
353 |
£25.365 |
XLON |
00337434213EXPA1 |
| 2023-02-28 16:33:01 |
125 |
£25.360 |
CHIX |
00337434243EXPA1 |
| 2023-02-28 16:33:01 |
9 |
£25.365 |
CHIX |
00337434244EXPA1 |
| 2023-02-28 16:33:01 |
291 |
£25.365 |
CHIX |
00337434245EXPA1 |
| 2023-02-28 16:33:01 |
304 |
£25.365 |
CHIX |
00337434246EXPA1 |
| 2023-02-28 16:33:01 |
200 |
£25.365 |
CHIX |
00337434247EXPA1 |
| 2023-02-28 16:33:01 |
823 |
£25.365 |
CHIX |
00337434248EXPA1 |
| 2023-02-28 16:33:03 |
340 |
€28.935 |
XAMS |
00337434270EXPA1 |
| 2023-02-28 16:33:03 |
242 |
€28.935 |
XAMS |
00337434271EXPA1 |
| 2023-02-28 16:33:03 |
205 |
€28.935 |
XAMS |
00337434272EXPA1 |
| 2023-02-28 16:33:03 |
603 |
€28.935 |
XAMS |
00337434273EXPA1 |
| 2023-02-28 16:33:10 |
198 |
€28.940 |
CEUX |
00337434344EXPA1 |
| 2023-02-28 16:33:10 |
764 |
€28.940 |
CEUX |
00337434345EXPA1 |
| 2023-02-28 16:33:10 |
212 |
€28.940 |
CEUX |
00337434346EXPA1 |
| 2023-02-28 16:33:46 |
1,010 |
£25.380 |
XLON |
00337434564EXPA1 |
| 2023-02-28 16:33:46 |
1,375 |
£25.380 |
XLON |
00337434565EXPA1 |
| 2023-02-28 16:33:47 |
83 |
€28.950 |
CEUX |
00337434585EXPA1 |
| 2023-02-28 16:33:49 |
510 |
£25.375 |
CHIX |
00337434593EXPA1 |
| 2023-02-28 16:33:50 |
4 |
£25.375 |
CHIX |
00337434596EXPA1 |
| 2023-02-28 16:33:50 |
1,456 |
£25.375 |
CHIX |
00337434597EXPA1 |
| 2023-02-28 16:33:50 |
142 |
£25.375 |
CHIX |
00337434598EXPA1 |
| 2023-02-28 16:33:50 |
101 |
£25.375 |
CHIX |
00337434599EXPA1 |
| 2023-02-28 16:33:50 |
39 |
£25.375 |
CHIX |
00337434600EXPA1 |
| 2023-02-28 16:33:50 |
152 |
£25.375 |
CHIX |
00337434601EXPA1 |
| 2023-02-28 16:33:53 |
374 |
€28.950 |
XAMS |
00337434625EXPA1 |
| 2023-02-28 16:33:53 |
195 |
€28.950 |
XAMS |
00337434626EXPA1 |
| 2023-02-28 16:33:53 |
205 |
€28.950 |
XAMS |
00337434627EXPA1 |
| 2023-02-28 16:33:56 |
227 |
£25.370 |
BATE |
00337434642EXPA1 |
| 2023-02-28 16:33:56 |
64 |
€28.945 |
XAMS |
00337434641EXPA1 |
| 2023-02-28 16:34:29 |
317 |
£25.375 |
CHIX |
00337434824EXPA1 |
| 2023-02-28 16:34:29 |
385 |
£25.375 |
XLON |
00337434825EXPA1 |
| 2023-02-28 16:34:30 |
800 |
€28.955 |
XAMS |
00337434830EXPA1 |
| 2023-02-28 16:34:30 |
539 |
€28.955 |
XAMS |
00337434832EXPA1 |
| 2023-02-28 16:34:36 |
596 |
£25.370 |
XLON |
00337434857EXPA1 |
| 2023-02-28 16:34:36 |
735 |
£25.370 |
XLON |
00337434858EXPA1 |
| 2023-02-28 16:34:36 |
294 |
£25.370 |
XLON |
00337434859EXPA1 |
| 2023-02-28 16:35:08 |
2,546 |
£25.360 |
CHIX |
00337435109EXPA1 |
| 2023-02-28 16:35:09 |
723 |
£25.360 |
XLON |
00337435114EXPA1 |
| 2023-02-28 16:35:09 |
735 |
£25.360 |
XLON |
00337435115EXPA1 |
| 2023-02-28 16:35:09 |
878 |
£25.360 |
XLON |
00337435116EXPA1 |
| 2023-02-28 16:35:15 |
616 |
£25.360 |
BATE |
00337435144EXPA1 |
| 2023-02-28 16:35:15 |
129 |
£25.360 |
BATE |
00337435145EXPA1 |
| 2023-02-28 16:35:15 |
74 |
£25.360 |
BATE |
00337435146EXPA1 |
| 2023-02-28 16:35:15 |
322 |
£25.360 |
BATE |
00337435147EXPA1 |
| 2023-02-28 16:35:15 |
4 |
£25.360 |
BATE |
00337435148EXPA1 |
| 2023-02-28 16:35:46 |
159 |
€28.950 |
XAMS |
00337435431EXPA1 |
| 2023-02-28 16:35:48 |
268 |
£25.360 |
BATE |
00337435445EXPA1 |
| 2023-02-28 16:35:59 |
375 |
£25.360 |
XLON |
00337435531EXPA1 |
| 2023-02-28 16:35:59 |
735 |
£25.360 |
XLON |
00337435532EXPA1 |
| 2023-02-28 16:35:59 |
723 |
£25.360 |
XLON |
00337435533EXPA1 |
| 2023-02-28 16:35:59 |
163 |
£25.360 |
XLON |
00337435534EXPA1 |
| 2023-02-28 16:35:59 |
320 |
£25.360 |
XLON |
00337435535EXPA1 |
| 2023-02-28 16:35:59 |
11 |
£25.360 |
XLON |
00337435536EXPA1 |
| 2023-02-28 16:36:09 |
612 |
£25.355 |
CHIX |
00337435586EXPA1 |
| 2023-02-28 16:36:09 |
256 |
£25.355 |
CHIX |
00337435603EXPA1 |
| 2023-02-28 16:36:11 |
156 |
€28.940 |
XAMS |
00337435650EXPA1 |
| 2023-02-28 16:37:05 |
166 |
£25.360 |
XLON |
00337436067EXPA1 |
| 2023-02-28 16:37:17 |
5 |
£25.365 |
XLON |
00337436119EXPA1 |
| 2023-02-28 16:37:17 |
4 |
£25.365 |
XLON |
00337436120EXPA1 |
| 2023-02-28 16:37:17 |
320 |
£25.365 |
XLON |
00337436121EXPA1 |
| 2023-02-28 16:37:17 |
163 |
£25.365 |
XLON |
00337436122EXPA1 |
| 2023-02-28 16:37:17 |
735 |
£25.365 |
XLON |
00337436123EXPA1 |
| 2023-02-28 16:37:17 |
766 |
£25.365 |
XLON |
00337436124EXPA1 |
| 2023-02-28 16:37:17 |
163 |
£25.365 |
XLON |
00337436125EXPA1 |
| 2023-02-28 16:37:17 |
627 |
£25.365 |
XLON |
00337436126EXPA1 |
| 2023-02-28 16:37:28 |
614 |
€28.930 |
XAMS |
00337436252EXPA1 |
| 2023-02-28 16:38:07 |
748 |
£25.360 |
XLON |
00337436525EXPA1 |
| 2023-02-28 16:38:07 |
9 |
£25.360 |
XLON |
00337436526EXPA1 |
| 2023-02-28 16:38:07 |
7 |
£25.360 |
XLON |
00337436527EXPA1 |
| 2023-02-28 16:38:07 |
1,500 |
£25.360 |
XLON |
00337436528EXPA1 |
| 2023-02-28 16:38:09 |
208 |
£25.360 |
XLON |
00337436533EXPA1 |
| 2023-02-28 16:38:41 |
4 |
£25.360 |
XLON |
00337436700EXPA1 |
| 2023-02-28 16:38:41 |
1,500 |
£25.360 |
XLON |
00337436701EXPA1 |
| 2023-02-28 16:38:41 |
723 |
£25.360 |
XLON |
00337436702EXPA1 |
| 2023-02-28 16:38:41 |
165 |
£25.360 |
XLON |
00337436703EXPA1 |
| 2023-02-28 16:39:13 |
1,283 |
£25.370 |
XLON |
00337436873EXPA1 |
| 2023-02-28 16:39:44 |
1,156 |
£25.375 |
XLON |
00337437062EXPA1 |
| 2023-02-28 16:40:19 |
1,417 |
£25.375 |
XLON |
00337437312EXPA1 |
| 2023-02-28 16:40:19 |
735 |
£25.375 |
XLON |
00337437313EXPA1 |
| 2023-02-28 16:40:19 |
222 |
£25.375 |
XLON |
00337437314EXPA1 |
| 2023-02-28 16:40:46 |
858 |
£25.375 |
XLON |
00337437495EXPA1 |
| 2023-02-28 16:40:50 |
500 |
€28.955 |
XAMS |
00337437504EXPA1 |
| 2023-02-28 16:41:05 |
773 |
£25.380 |
XLON |
00337437568EXPA1 |
| 2023-02-28 16:41:05 |
610 |
£25.380 |
XLON |
00337437569EXPA1 |
| 2023-02-28 16:41:05 |
50 |
£25.380 |
XLON |
00337437570EXPA1 |
| 2023-02-28 16:41:54 |
36 |
£25.380 |
XLON |
00337437746EXPA1 |
| 2023-02-28 16:41:54 |
764 |
£25.380 |
XLON |
00337437747EXPA1 |
| 2023-02-28 16:42:16 |
1,500 |
£25.380 |
XLON |
00337437861EXPA1 |
| 2023-02-28 16:42:16 |
6 |
£25.380 |
XLON |
00337437862EXPA1 |
| 2023-02-28 16:42:17 |
803 |
€28.970 |
XAMS |
00337437875EXPA1 |
| 2023-02-28 16:42:17 |
168 |
€28.970 |
XAMS |
00337437876EXPA1 |
| 2023-02-28 16:42:24 |
691 |
£25.375 |
XLON |
00337437919EXPA1 |
| 2023-02-28 16:42:24 |
1,500 |
£25.375 |
XLON |
00337437920EXPA1 |
| 2023-02-28 16:43:05 |
735 |
£25.370 |
XLON |
00337438113EXPA1 |
| 2023-02-28 16:43:05 |
723 |
£25.370 |
XLON |
00337438114EXPA1 |
| 2023-02-28 16:43:05 |
799 |
£25.370 |
XLON |
00337438115EXPA1 |
| 2023-02-28 16:43:05 |
635 |
£25.370 |
XLON |
00337438116EXPA1 |
| 2023-02-28 16:43:06 |
49 |
€28.950 |
XAMS |
00337438118EXPA1 |
| 2023-02-28 16:43:24 |
240 |
€28.955 |
XAMS |
00337438217EXPA1 |
| 2023-02-28 16:43:42 |
759 |
£25.365 |
XLON |
00337438297EXPA1 |
| 2023-02-28 16:43:42 |
275 |
£25.365 |
XLON |
00337438298EXPA1 |
| 2023-02-28 16:44:11 |
2,313 |
£25.355 |
XLON |
00337438505EXPA1 |
| 2023-02-28 16:44:57 |
1,010 |
£25.355 |
XLON |
00337438697EXPA1 |
| 2023-02-28 16:44:57 |
1,365 |
£25.355 |
XLON |
00337438698EXPA1 |
| 2023-02-28 16:44:59 |
54 |
£25.355 |
XLON |
00337438706EXPA1 |
| 2023-02-28 16:45:12 |
170 |
€28.930 |
XAMS |
00337438756EXPA1 |
| 2023-02-28 16:45:37 |
3 |
£25.350 |
XLON |
00337438934EXPA1 |
| 2023-02-28 16:45:37 |
1,324 |
£25.350 |
XLON |
00337438935EXPA1 |
| 2023-02-28 16:45:37 |
466 |
£25.350 |
XLON |
00337438936EXPA1 |
| 2023-02-28 16:45:37 |
167 |
£25.350 |
XLON |
00337438937EXPA1 |
| 2023-02-28 16:45:56 |
470 |
£25.355 |
XLON |
00337439039EXPA1 |
| 2023-02-28 16:45:58 |
279 |
€28.935 |
XAMS |
00337439045EXPA1 |
| 2023-02-28 16:45:58 |
134 |
€28.935 |
XAMS |
00337439046EXPA1 |
| 2023-02-28 16:46:21 |
134 |
€28.930 |
XAMS |
00337439209EXPA1 |
| 2023-02-28 16:46:28 |
2,590 |
£25.350 |
XLON |
00337439236EXPA1 |
| 2023-02-28 16:46:48 |
179 |
€28.905 |
XAMS |
00337439594EXPA1 |
| 2023-02-28 16:47:02 |
333 |
£25.330 |
XLON |
00337439811EXPA1 |
| 2023-02-28 16:47:02 |
490 |
£25.330 |
XLON |
00337439812EXPA1 |
| 2023-02-28 16:47:02 |
723 |
£25.330 |
XLON |
00337439813EXPA1 |
| 2023-02-28 16:47:02 |
40 |
£25.330 |
XLON |
00337439814EXPA1 |
| 2023-02-28 16:47:31 |
24 |
£25.315 |
XLON |
00337440061EXPA1 |
| 2023-02-28 16:47:42 |
2,453 |
£25.320 |
XLON |
00337440121EXPA1 |
| 2023-02-28 16:48:46 |
1,975 |
£25.340 |
XLON |
00337440820EXPA1 |
| 2023-02-28 16:48:46 |
1,291 |
£25.340 |
XLON |
00337440821EXPA1 |
| 2023-02-28 16:48:46 |
240 |
£25.340 |
XLON |
00337440823EXPA1 |
| 2023-02-28 16:48:47 |
393 |
£25.340 |
XLON |
00337440825EXPA1 |
| 2023-02-28 16:48:47 |
54 |
£25.340 |
XLON |
00337440826EXPA1 |
| 2023-02-28 16:49:30 |
723 |
£25.350 |
XLON |
00337441111EXPA1 |
| 2023-02-28 16:49:30 |
735 |
£25.350 |
XLON |
00337441112EXPA1 |
| 2023-02-28 16:49:30 |
460 |
£25.350 |
XLON |
00337441113EXPA1 |
| 2023-02-28 16:49:30 |
320 |
£25.350 |
XLON |
00337441114EXPA1 |
| 2023-02-28 16:49:30 |
203 |
£25.350 |
XLON |
00337441115EXPA1 |
| 2023-02-28 16:49:55 |
364 |
€28.935 |
XAMS |
00337441245EXPA1 |
| 2023-02-28 16:49:55 |
430 |
€28.935 |
XAMS |
00337441246EXPA1 |
| 2023-02-28 16:49:55 |
173 |
€28.935 |
XAMS |
00337441247EXPA1 |
| 2023-02-28 16:50:49 |
904 |
£25.355 |
XLON |
00337441683EXPA1 |
| 2023-02-28 16:50:49 |
243 |
£25.355 |
XLON |
00337441684EXPA1 |
| 2023-02-28 16:50:49 |
500 |
£25.355 |
XLON |
00337441685EXPA1 |
| 2023-02-28 16:50:49 |
442 |
£25.355 |
XLON |
00337441686EXPA1 |
| 2023-02-28 16:50:49 |
2,037 |
£25.355 |
XLON |
00337441687EXPA1 |
| 2023-02-28 16:51:09 |
274 |
€28.920 |
XAMS |
00337441848EXPA1 |
| 2023-02-28 16:51:28 |
320 |
£25.350 |
XLON |
00337441973EXPA1 |
| 2023-02-28 16:51:28 |
1,454 |
£25.350 |
XLON |
00337441975EXPA1 |
| 2023-02-28 16:51:59 |
304 |
£25.345 |
XLON |
00337442231EXPA1 |
| 2023-02-28 16:51:59 |
904 |
£25.345 |
XLON |
00337442232EXPA1 |
| 2023-02-28 16:51:59 |
914 |
£25.345 |
XLON |
00337442233EXPA1 |
| 2023-02-28 16:51:59 |
117 |
£25.345 |
XLON |
00337442234EXPA1 |
| 2023-02-28 16:52:12 |
256 |
€28.910 |
XAMS |
00337442444EXPA1 |
| 2023-02-28 16:53:06 |
881 |
£25.340 |
XLON |
00337443056EXPA1 |
| 2023-02-28 16:53:06 |
2,154 |
£25.340 |
XLON |
00337443057EXPA1 |
| 2023-02-28 16:53:31 |
904 |
£25.335 |
XLON |
00337443262EXPA1 |
| 2023-02-28 16:53:31 |
1,601 |
£25.335 |
XLON |
00337443263EXPA1 |
| 2023-02-28 16:53:35 |
324 |
€28.910 |
XAMS |
00337443288EXPA1 |
| 2023-02-28 16:54:07 |
1,862 |
£25.320 |
XLON |
00337443558EXPA1 |
| 2023-02-28 16:54:48 |
904 |
£25.325 |
XLON |
00337443923EXPA1 |
| 2023-02-28 16:54:48 |
452 |
£25.325 |
XLON |
00337443924EXPA1 |
| 2023-02-28 16:54:48 |
813 |
£25.325 |
XLON |
00337443925EXPA1 |
| 2023-02-28 16:54:48 |
533 |
£25.325 |
XLON |
00337443926EXPA1 |
| 2023-02-28 16:55:35 |
1 |
£25.320 |
XLON |
00337444287EXPA1 |
| 2023-02-28 16:55:35 |
61 |
£25.320 |
XLON |
00337444288EXPA1 |
| 2023-02-28 16:55:35 |
919 |
£25.320 |
XLON |
00337444289EXPA1 |
| 2023-02-28 16:55:35 |
904 |
£25.320 |
XLON |
00337444290EXPA1 |
| 2023-02-28 16:55:35 |
320 |
£25.320 |
XLON |
00337444291EXPA1 |
| 2023-02-28 16:55:35 |
367 |
£25.320 |
XLON |
00337444292EXPA1 |
| 2023-02-28 16:56:22 |
2,517 |
£25.330 |
XLON |
00337444645EXPA1 |
| 2023-02-28 16:56:36 |
617 |
€28.910 |
XAMS |
00337444860EXPA1 |
| 2023-02-28 16:56:36 |
288 |
€28.910 |
XAMS |
00337444861EXPA1 |
| 2023-02-28 16:56:53 |
72 |
€28.915 |
XAMS |
00337444954EXPA1 |
| 2023-02-28 16:57:13 |
3,081 |
£25.330 |
XLON |
00337445043EXPA1 |
| 2023-02-28 16:57:13 |
61 |
£25.330 |
XLON |
00337445044EXPA1 |
| 2023-02-28 16:57:20 |
147 |
€28.915 |
XAMS |
00337445094EXPA1 |
| 2023-02-28 16:57:41 |
423 |
£25.320 |
XLON |
00337445257EXPA1 |
| 2023-02-28 16:57:50 |
154 |
€28.910 |
XAMS |
00337445311EXPA1 |
| 2023-02-28 16:57:53 |
453 |
£25.320 |
XLON |
00337445320EXPA1 |
| 2023-02-28 16:57:56 |
8 |
£25.320 |
XLON |
00337445352EXPA1 |
| 2023-02-28 16:58:14 |
904 |
£25.325 |
XLON |
00337445539EXPA1 |
| 2023-02-28 16:58:14 |
919 |
£25.325 |
XLON |
00337445540EXPA1 |
| 2023-02-28 16:58:14 |
316 |
£25.325 |
XLON |
00337445541EXPA1 |
| 2023-02-28 16:58:14 |
641 |
£25.325 |
XLON |
00337445542EXPA1 |
| 2023-02-28 16:58:20 |
48 |
€28.915 |
XAMS |
00337445579EXPA1 |
| 2023-02-28 16:58:20 |
61 |
€28.915 |
XAMS |
00337445580EXPA1 |
| 2023-02-28 16:59:10 |
182 |
€28.915 |
XAMS |
00337445898EXPA1 |
| 2023-02-28 16:59:16 |
3 |
£25.330 |
XLON |
00337445934EXPA1 |
| 2023-02-28 16:59:16 |
2,968 |
£25.330 |
XLON |
00337445935EXPA1 |
| 2023-02-28 16:59:17 |
623 |
£25.330 |
XLON |
00337445936EXPA1 |
| 2023-02-28 16:59:17 |
200 |
£25.330 |
XLON |
00337445937EXPA1 |
| 2023-02-28 16:59:30 |
130 |
€28.905 |
XAMS |
00337446036EXPA1 |
| 2023-02-28 17:00:25 |
3,338 |
£25.335 |
XLON |
00337446664EXPA1 |
| 2023-02-28 17:00:25 |
302 |
£25.335 |
XLON |
00337446667EXPA1 |
| 2023-02-28 17:00:52 |
1,569 |
£25.335 |
XLON |
00337446918EXPA1 |
| 2023-02-28 17:00:52 |
190 |
£25.335 |
XLON |
00337446919EXPA1 |
| 2023-02-28 17:01:33 |
2,696 |
£25.355 |
XLON |
00337447308EXPA1 |
| 2023-02-28 17:02:19 |
1,021 |
£25.365 |
XLON |
00337447644EXPA1 |
| 2023-02-28 17:02:19 |
1,700 |
£25.365 |
XLON |
00337447645EXPA1 |
| 2023-02-28 17:02:19 |
443 |
£25.365 |
XLON |
00337447646EXPA1 |
| 2023-02-28 17:02:38 |
953 |
€28.950 |
XAMS |
00337447733EXPA1 |
| 2023-02-28 17:02:38 |
176 |
€28.950 |
XAMS |
00337447734EXPA1 |
| 2023-02-28 17:02:56 |
874 |
£25.365 |
XLON |
00337447825EXPA1 |
| 2023-02-28 17:02:56 |
919 |
£25.365 |
XLON |
00337447826EXPA1 |
| 2023-02-28 17:02:56 |
655 |
£25.365 |
XLON |
00337447827EXPA1 |
| 2023-02-28 17:02:56 |
320 |
£25.365 |
XLON |
00337447828EXPA1 |
| 2023-02-28 17:02:56 |
163 |
£25.365 |
XLON |
00337447829EXPA1 |
| 2023-02-28 17:03:42 |
71 |
£25.370 |
XLON |
00337448093EXPA1 |
| 2023-02-28 17:03:42 |
904 |
£25.370 |
XLON |
00337448094EXPA1 |
| 2023-02-28 17:03:42 |
919 |
£25.370 |
XLON |
00337448095EXPA1 |
| 2023-02-28 17:03:42 |
8 |
£25.370 |
XLON |
00337448096EXPA1 |
| 2023-02-28 17:03:42 |
3 |
£25.370 |
XLON |
00337448097EXPA1 |
| 2023-02-28 17:03:42 |
1,025 |
£25.370 |
XLON |
00337448098EXPA1 |
| 2023-02-28 17:04:23 |
1,354 |
£25.370 |
XLON |
00337448355EXPA1 |
| 2023-02-28 17:04:23 |
963 |
£25.370 |
XLON |
00337448356EXPA1 |
| 2023-02-28 17:05:00 |
153 |
£25.370 |
XLON |
00337448581EXPA1 |
| 2023-02-28 17:05:00 |
904 |
£25.370 |
XLON |
00337448582EXPA1 |
| 2023-02-28 17:05:00 |
354 |
£25.370 |
XLON |
00337448583EXPA1 |
| 2023-02-28 17:05:00 |
817 |
£25.370 |
XLON |
00337448584EXPA1 |
| 2023-02-28 17:05:00 |
851 |
£25.370 |
XLON |
00337448585EXPA1 |
| 2023-02-28 17:05:42 |
975 |
€28.975 |
XAMS |
00337448877EXPA1 |
| 2023-02-28 17:05:45 |
1,211 |
£25.375 |
XLON |
00337448899EXPA1 |
| 2023-02-28 17:06:02 |
789 |
£25.370 |
XLON |
00337449021EXPA1 |
| 2023-02-28 17:06:02 |
351 |
£25.370 |
XLON |
00337449022EXPA1 |
| 2023-02-28 17:06:02 |
919 |
£25.370 |
XLON |
00337449023EXPA1 |
| 2023-02-28 17:06:02 |
40 |
£25.370 |
XLON |
00337449024EXPA1 |
| 2023-02-28 17:06:35 |
1,527 |
£25.370 |
XLON |
00337449284EXPA1 |
| 2023-02-28 17:06:35 |
1,094 |
£25.370 |
XLON |
00337449285EXPA1 |
| 2023-02-28 17:06:35 |
160 |
£25.370 |
XLON |
00337449287EXPA1 |
| 2023-02-28 17:07:01 |
307 |
£25.370 |
XLON |
00337449463EXPA1 |
| 2023-02-28 17:07:01 |
290 |
£25.370 |
XLON |
00337449464EXPA1 |
| 2023-02-28 17:07:01 |
442 |
£25.370 |
XLON |
00337449465EXPA1 |
| 2023-02-28 17:07:01 |
57 |
£25.370 |
XLON |
00337449466EXPA1 |
| 2023-02-28 17:07:31 |
509 |
€28.955 |
XAMS |
00337449710EXPA1 |
| 2023-02-28 17:07:31 |
1,656 |
£25.360 |
XLON |
00337449705EXPA1 |
| 2023-02-28 17:07:53 |
178 |
€28.940 |
XAMS |
00337449900EXPA1 |
| 2023-02-28 17:08:02 |
2,394 |
£25.350 |
XLON |
00337449938EXPA1 |
| 2023-02-28 17:08:24 |
173 |
€28.935 |
XAMS |
00337450180EXPA1 |
| 2023-02-28 17:08:37 |
216 |
£25.350 |
XLON |
00337450240EXPA1 |
| 2023-02-28 17:08:37 |
904 |
£25.350 |
XLON |
00337450241EXPA1 |
| 2023-02-28 17:08:37 |
919 |
£25.350 |
XLON |
00337450242EXPA1 |
| 2023-02-28 17:08:37 |
827 |
£25.350 |
XLON |
00337450243EXPA1 |
| 2023-02-28 17:08:37 |
34 |
£25.350 |
XLON |
00337450244EXPA1 |
| 2023-02-28 17:09:04 |
192 |
€28.935 |
XAMS |
00337450405EXPA1 |
| 2023-02-28 17:09:06 |
1,104 |
£25.345 |
XLON |
00337450424EXPA1 |
| 2023-02-28 17:09:39 |
4 |
£25.345 |
XLON |
00337450596EXPA1 |
| 2023-02-28 17:09:39 |
904 |
£25.345 |
XLON |
00337450597EXPA1 |
| 2023-02-28 17:09:39 |
919 |
£25.345 |
XLON |
00337450598EXPA1 |
| 2023-02-28 17:09:39 |
947 |
£25.345 |
XLON |
00337450599EXPA1 |
| 2023-02-28 17:09:48 |
160 |
€28.930 |
XAMS |
00337450654EXPA1 |
| 2023-02-28 17:10:14 |
169 |
€28.930 |
XAMS |
00337450903EXPA1 |
| 2023-02-28 17:10:32 |
548 |
£25.345 |
XLON |
00337451028EXPA1 |
| 2023-02-28 17:10:32 |
5 |
£25.345 |
XLON |
00337451030EXPA1 |
| 2023-02-28 17:10:33 |
187 |
£25.345 |
XLON |
00337451034EXPA1 |
| 2023-02-28 17:10:33 |
1,700 |
£25.345 |
XLON |
00337451036EXPA1 |
| 2023-02-28 17:10:33 |
352 |
£25.345 |
XLON |
00337451041EXPA1 |
| 2023-02-28 17:10:33 |
191 |
£25.345 |
XLON |
00337451042EXPA1 |
| 2023-02-28 17:10:44 |
151 |
€28.930 |
XAMS |
00337451109EXPA1 |
| 2023-02-28 17:11:16 |
150 |
€28.930 |
XAMS |
00337451389EXPA1 |
| 2023-02-28 17:11:16 |
995 |
£25.340 |
XLON |
00337451387EXPA1 |
| 2023-02-28 17:11:16 |
1,159 |
£25.340 |
XLON |
00337451388EXPA1 |
| 2023-02-28 17:11:16 |
596 |
£25.340 |
XLON |
00337451390EXPA1 |
| 2023-02-28 17:12:09 |
13 |
£25.340 |
XLON |
00337451750EXPA1 |
| 2023-02-28 17:12:11 |
500 |
£25.340 |
XLON |
00337451760EXPA1 |
| 2023-02-28 17:12:11 |
682 |
£25.340 |
XLON |
00337451761EXPA1 |
| 2023-02-28 17:12:12 |
581 |
£25.340 |
XLON |
00337451769EXPA1 |
| 2023-02-28 17:12:12 |
725 |
£25.340 |
XLON |
00337451770EXPA1 |
| 2023-02-28 17:12:12 |
109 |
£25.340 |
XLON |
00337451771EXPA1 |
| 2023-02-28 17:12:17 |
147 |
€28.930 |
XAMS |
00337451877EXPA1 |
| 2023-02-28 17:12:27 |
1,268 |
£25.335 |
XLON |
00337451976EXPA1 |
| 2023-02-28 17:12:45 |
316 |
€28.920 |
XAMS |
00337452048EXPA1 |
| 2023-02-28 17:12:47 |
2,023 |
£25.325 |
XLON |
00337452056EXPA1 |
| 2023-02-28 17:13:27 |
919 |
£25.320 |
XLON |
00337452255EXPA1 |
| 2023-02-28 17:13:27 |
904 |
£25.320 |
XLON |
00337452256EXPA1 |
| 2023-02-28 17:13:27 |
846 |
£25.320 |
XLON |
00337452257EXPA1 |
| 2023-02-28 17:13:27 |
87 |
£25.320 |
XLON |
00337452258EXPA1 |
| 2023-02-28 17:13:48 |
123 |
€28.905 |
XAMS |
00337452367EXPA1 |
| 2023-02-28 17:14:08 |
314 |
€28.900 |
XAMS |
00337452535EXPA1 |
| 2023-02-28 17:14:08 |
1,530 |
£25.310 |
XLON |
00337452534EXPA1 |
| 2023-02-28 17:14:38 |
544 |
£25.305 |
XLON |
00337452724EXPA1 |
| 2023-02-28 17:14:38 |
888 |
£25.305 |
XLON |
00337452725EXPA1 |
| 2023-02-28 17:14:53 |
152 |
€28.890 |
XAMS |
00337452833EXPA1 |
| 2023-02-28 17:14:59 |
919 |
£25.300 |
XLON |
00337452861EXPA1 |
| 2023-02-28 17:14:59 |
1,131 |
£25.300 |
XLON |
00337452862EXPA1 |
| 2023-02-28 17:15:25 |
45 |
£25.305 |
XLON |
00337453124EXPA1 |
| 2023-02-28 17:15:25 |
2,270 |
£25.305 |
XLON |
00337453125EXPA1 |
| 2023-02-28 17:15:44 |
224 |
£25.310 |
XLON |
00337453312EXPA1 |
| 2023-02-28 17:16:10 |
350 |
£25.310 |
XLON |
00337453630EXPA1 |
| 2023-02-28 17:16:10 |
436 |
£25.310 |
XLON |
00337453631EXPA1 |
| 2023-02-28 17:16:10 |
1,131 |
£25.310 |
XLON |
00337453632EXPA1 |
| 2023-02-28 17:16:10 |
1,131 |
£25.310 |
XLON |
00337453633EXPA1 |
| 2023-02-28 17:16:10 |
145 |
£25.310 |
XLON |
00337453634EXPA1 |
| 2023-02-28 17:16:23 |
135 |
€28.885 |
XAMS |
00337453705EXPA1 |
| 2023-02-28 17:16:54 |
279 |
£25.305 |
XLON |
00337453920EXPA1 |
| 2023-02-28 17:16:54 |
403 |
£25.305 |
XLON |
00337453921EXPA1 |
| 2023-02-28 17:16:54 |
2,303 |
£25.305 |
XLON |
00337453922EXPA1 |
| 2023-02-28 17:17:39 |
1,342 |
£25.305 |
XLON |
00337454228EXPA1 |
| 2023-02-28 17:17:39 |
1,620 |
£25.305 |
XLON |
00337454229EXPA1 |
| 2023-02-28 17:17:44 |
551 |
€28.880 |
XAMS |
00337454255EXPA1 |
| 2023-02-28 17:18:20 |
293 |
€28.880 |
XAMS |
00337454545EXPA1 |
| 2023-02-28 17:18:20 |
2,822 |
£25.300 |
XLON |
00337454544EXPA1 |
| 2023-02-28 17:18:59 |
812 |
£25.300 |
XLON |
00337454828EXPA1 |
| 2023-02-28 17:18:59 |
470 |
£25.300 |
XLON |
00337454829EXPA1 |
| 2023-02-28 17:18:59 |
1,131 |
£25.300 |
XLON |
00337454830EXPA1 |
| 2023-02-28 17:18:59 |
422 |
£25.300 |
XLON |
00337454831EXPA1 |
| 2023-02-28 17:19:05 |
232 |
€28.875 |
XAMS |
00337454899EXPA1 |
| 2023-02-28 17:19:27 |
303 |
€28.880 |
XAMS |
00337455088EXPA1 |
| 2023-02-28 17:19:27 |
832 |
£25.295 |
XLON |
00337455100EXPA1 |
| 2023-02-28 17:19:27 |
764 |
£25.295 |
XLON |
00337455101EXPA1 |
| 2023-02-28 17:19:41 |
596 |
£25.305 |
XLON |
00337455269EXPA1 |
| 2023-02-28 17:19:41 |
700 |
£25.305 |
XLON |
00337455270EXPA1 |
| 2023-02-28 17:19:47 |
110 |
£25.300 |
XLON |
00337455350EXPA1 |
| 2023-02-28 17:20:46 |
1,004 |
€28.880 |
XAMS |
00337456005EXPA1 |
| 2023-02-28 17:20:46 |
953 |
€28.880 |
XAMS |
00337456006EXPA1 |
| 2023-02-28 17:20:46 |
391 |
€28.880 |
XAMS |
00337456007EXPA1 |
| 2023-02-28 17:20:46 |
627 |
€28.880 |
XAMS |
00337456008EXPA1 |
| 2023-02-28 17:20:46 |
203 |
€28.880 |
XAMS |
00337456009EXPA1 |
| 2023-02-28 17:20:46 |
940 |
€28.880 |
XAMS |
00337456010EXPA1 |
| 2023-02-28 17:20:46 |
867 |
€28.880 |
XAMS |
00337456011EXPA1 |
| 2023-02-28 17:20:46 |
41 |
€28.880 |
XAMS |
00337456012EXPA1 |
| 2023-02-28 17:20:51 |
1,455 |
€28.880 |
XAMS |
00337456040EXPA1 |
| 2023-02-28 17:20:51 |
1,004 |
€28.880 |
XAMS |
00337456041EXPA1 |
| 2023-02-28 17:20:51 |
953 |
€28.880 |
XAMS |
00337456042EXPA1 |
| 2023-02-28 17:20:51 |
390 |
€28.880 |
XAMS |
00337456043EXPA1 |
| 2023-02-28 17:20:51 |
500 |
€28.880 |
XAMS |
00337456044EXPA1 |
| 2023-02-28 17:21:13 |
1,152 |
€28.880 |
XAMS |
00337456304EXPA1 |
| 2023-02-28 17:21:16 |
953 |
€28.880 |
XAMS |
00337456325EXPA1 |
| 2023-02-28 17:21:16 |
381 |
€28.880 |
XAMS |
00337456326EXPA1 |
| 2023-02-28 17:21:16 |
1,004 |
€28.880 |
XAMS |
00337456327EXPA1 |
| 2023-02-28 17:21:16 |
500 |
€28.880 |
XAMS |
00337456328EXPA1 |
| 2023-02-28 17:21:16 |
625 |
€28.880 |
XAMS |
00337456329EXPA1 |
| 2023-02-28 17:21:16 |
195 |
€28.880 |
XAMS |
00337456330EXPA1 |
| 2023-02-28 17:21:16 |
500 |
€28.880 |
XAMS |
00337456331EXPA1 |
| 2023-02-28 17:21:16 |
1,004 |
€28.880 |
XAMS |
00337456332EXPA1 |
| 2023-02-28 17:21:16 |
953 |
€28.880 |
XAMS |
00337456333EXPA1 |
| 2023-02-28 17:21:16 |
500 |
€28.880 |
XAMS |
00337456334EXPA1 |
| 2023-02-28 17:21:16 |
1,004 |
€28.880 |
XAMS |
00337456335EXPA1 |
| 2023-02-28 17:21:16 |
953 |
€28.880 |
XAMS |
00337456336EXPA1 |
| 2023-02-28 17:21:21 |
403 |
€28.880 |
XAMS |
00337456367EXPA1 |
| 2023-02-28 17:21:21 |
1,004 |
€28.880 |
XAMS |
00337456371EXPA1 |
| 2023-02-28 17:21:21 |
179 |
€28.880 |
XAMS |
00337456372EXPA1 |
| 2023-02-28 17:21:21 |
500 |
€28.880 |
XAMS |
00337456373EXPA1 |
| 2023-02-28 17:21:21 |
625 |
€28.880 |
XAMS |
00337456374EXPA1 |
| 2023-02-28 17:21:21 |
816 |
€28.880 |
XAMS |
00337456375EXPA1 |
| 2023-02-28 17:21:21 |
782 |
€28.880 |
XAMS |
00337456376EXPA1 |
| 2023-02-28 17:21:21 |
725 |
€28.880 |
XAMS |
00337456377EXPA1 |
| 2023-02-28 17:21:21 |
90 |
€28.880 |
XAMS |
00337456378EXPA1 |
| 2023-02-28 17:21:21 |
290 |
€28.880 |
XAMS |
00337456379EXPA1 |
| 2023-02-28 17:21:27 |
400 |
€28.880 |
XAMS |
00337456423EXPA1 |
| 2023-02-28 17:21:27 |
179 |
€28.880 |
XAMS |
00337456424EXPA1 |
| 2023-02-28 17:21:34 |
1,112 |
€28.880 |
XAMS |
00337456492EXPA1 |
| 2023-02-28 17:21:37 |
400 |
€28.880 |
XAMS |
00337456507EXPA1 |
| 2023-02-28 17:21:42 |
391 |
€28.880 |
XAMS |
00337456552EXPA1 |
| 2023-02-28 17:21:42 |
625 |
€28.880 |
XAMS |
00337456553EXPA1 |
| 2023-02-28 17:21:42 |
1,004 |
€28.880 |
XAMS |
00337456554EXPA1 |
| 2023-02-28 17:21:42 |
953 |
€28.880 |
XAMS |
00337456555EXPA1 |
| 2023-02-28 17:21:42 |
500 |
€28.880 |
XAMS |
00337456556EXPA1 |
| 2023-02-28 17:21:42 |
681 |
€28.880 |
XAMS |
00337456557EXPA1 |
| 2023-02-28 17:21:42 |
90 |
€28.880 |
XAMS |
00337456558EXPA1 |
| 2023-02-28 17:21:42 |
698 |
€28.880 |
XAMS |
00337456559EXPA1 |
| 2023-02-28 17:21:42 |
500 |
€28.880 |
XAMS |
00337456560EXPA1 |
| 2023-02-28 17:21:42 |
1,004 |
€28.880 |
XAMS |
00337456561EXPA1 |
| 2023-02-28 17:21:42 |
624 |
€28.880 |
XAMS |
00337456562EXPA1 |
| 2023-02-28 17:21:42 |
953 |
€28.880 |
XAMS |
00337456563EXPA1 |
| 2023-02-28 17:21:42 |
679 |
€28.880 |
XAMS |
00337456564EXPA1 |
| 2023-02-28 17:21:45 |
4 |
£25.295 |
XLON |
00337456599EXPA1 |
| 2023-02-28 17:21:47 |
860 |
€28.880 |
XAMS |
00337456611EXPA1 |
| 2023-02-28 17:21:47 |
1,004 |
€28.880 |
XAMS |
00337456612EXPA1 |
| 2023-02-28 17:21:47 |
624 |
€28.880 |
XAMS |
00337456613EXPA1 |
| 2023-02-28 17:21:47 |
389 |
€28.880 |
XAMS |
00337456614EXPA1 |
| 2023-02-28 17:21:48 |
1,204 |
£25.290 |
XLON |
00337456619EXPA1 |
| 2023-02-28 17:21:51 |
1,131 |
£25.295 |
XLON |
00337456639EXPA1 |
| 2023-02-28 17:21:51 |
1,150 |
£25.295 |
XLON |
00337456640EXPA1 |
| 2023-02-28 17:21:51 |
816 |
£25.295 |
XLON |
00337456641EXPA1 |
| 2023-02-28 17:21:51 |
470 |
£25.295 |
XLON |
00337456642EXPA1 |
| 2023-02-28 17:21:51 |
166 |
£25.295 |
XLON |
00337456643EXPA1 |
| 2023-02-28 17:21:51 |
401 |
£25.295 |
XLON |
00337456644EXPA1 |
| 2023-02-28 17:21:51 |
360 |
£25.295 |
XLON |
00337456645EXPA1 |
| 2023-02-28 17:21:51 |
320 |
£25.295 |
XLON |
00337456646EXPA1 |
| 2023-02-28 17:21:51 |
296 |
£25.295 |
XLON |
00337456647EXPA1 |
| 2023-02-28 17:21:51 |
176 |
£25.295 |
XLON |
00337456648EXPA1 |
| 2023-02-28 17:21:51 |
259 |
£25.295 |
XLON |
00337456649EXPA1 |
| 2023-02-28 17:21:51 |
755 |
£25.295 |
XLON |
00337456650EXPA1 |
| 2023-02-28 17:21:57 |
122 |
€28.885 |
XAMS |
00337456679EXPA1 |
| 2023-02-28 17:21:57 |
1,004 |
€28.885 |
XAMS |
00337456680EXPA1 |
| 2023-02-28 17:21:57 |
953 |
€28.885 |
XAMS |
00337456681EXPA1 |
| 2023-02-28 17:21:57 |
623 |
€28.885 |
XAMS |
00337456682EXPA1 |
| 2023-02-28 17:21:57 |
402 |
€28.885 |
XAMS |
00337456683EXPA1 |
| 2023-02-28 17:21:57 |
672 |
€28.885 |
XAMS |
00337456684EXPA1 |
| 2023-02-28 17:21:57 |
500 |
€28.885 |
XAMS |
00337456685EXPA1 |
| 2023-02-28 17:21:57 |
90 |
€28.885 |
XAMS |
00337456686EXPA1 |
| 2023-02-28 17:22:12 |
858 |
€28.885 |
XAMS |
00337456886EXPA1 |
| 2023-02-28 17:22:12 |
294 |
€28.885 |
XAMS |
00337456887EXPA1 |
| 2023-02-28 17:22:12 |
387 |
€28.885 |
XAMS |
00337456888EXPA1 |
| 2023-02-28 17:22:12 |
953 |
€28.885 |
XAMS |
00337456891EXPA1 |
| 2023-02-28 17:22:15 |
1,112 |
£25.305 |
XLON |
00337456936EXPA1 |
| 2023-02-28 17:22:15 |
4,881 |
£25.305 |
XLON |
00337456937EXPA1 |
| 2023-02-28 17:22:15 |
1,150 |
£25.305 |
XLON |
00337456938EXPA1 |
| 2023-02-28 17:22:15 |
400 |
£25.305 |
XLON |
00337456940EXPA1 |
| 2023-02-28 17:22:15 |
150 |
£25.305 |
XLON |
00337456941EXPA1 |
| 2023-02-28 17:22:15 |
806 |
£25.305 |
XLON |
00337456942EXPA1 |
| 2023-02-28 17:22:15 |
338 |
£25.305 |
XLON |
00337456943EXPA1 |
| 2023-02-28 17:22:15 |
2,500 |
£25.305 |
XLON |
00337456945EXPA1 |
| 2023-02-28 17:22:15 |
2,000 |
£25.305 |
XLON |
00337456946EXPA1 |
| 2023-02-28 17:22:15 |
2,000 |
£25.305 |
XLON |
00337456947EXPA1 |
| 2023-02-28 17:22:15 |
2,000 |
£25.305 |
XLON |
00337456948EXPA1 |
| 2023-02-28 17:22:15 |
1,671 |
£25.305 |
XLON |
00337456949EXPA1 |
| 2023-02-28 17:22:15 |
1,131 |
£25.305 |
XLON |
00337456950EXPA1 |
| 2023-02-28 17:22:15 |
1,150 |
£25.305 |
XLON |
00337456951EXPA1 |
| 2023-02-28 17:22:15 |
873 |
£25.305 |
XLON |
00337456952EXPA1 |
| 2023-02-28 17:22:20 |
96 |
£25.305 |
XLON |
00337456985EXPA1 |
| 2023-02-28 17:22:20 |
1,150 |
£25.305 |
XLON |
00337456986EXPA1 |
| 2023-02-28 17:22:20 |
140 |
£25.305 |
XLON |
00337456987EXPA1 |
| 2023-02-28 17:22:20 |
2,500 |
£25.305 |
XLON |
00337456988EXPA1 |
| 2023-02-28 17:22:20 |
151 |
£25.305 |
XLON |
00337456989EXPA1 |
| 2023-02-28 17:22:20 |
2,500 |
£25.305 |
XLON |
00337456990EXPA1 |
| 2023-02-28 17:22:20 |
210 |
£25.305 |
XLON |
00337456991EXPA1 |
| 2023-02-28 17:22:20 |
1,131 |
£25.305 |
XLON |
00337456992EXPA1 |
| 2023-02-28 17:22:20 |
1,150 |
£25.305 |
XLON |
00337456993EXPA1 |
| 2023-02-28 17:22:20 |
191 |
£25.305 |
XLON |
00337456994EXPA1 |
| 2023-02-28 17:22:20 |
1,150 |
£25.305 |
XLON |
00337456995EXPA1 |
| 2023-02-28 17:22:20 |
1,131 |
£25.305 |
XLON |
00337456996EXPA1 |
| 2023-02-28 17:22:20 |
638 |
£25.305 |
XLON |
00337456997EXPA1 |
| 2023-02-28 17:22:20 |
1,150 |
£25.305 |
XLON |
00337456998EXPA1 |
| 2023-02-28 17:22:20 |
1,131 |
£25.305 |
XLON |
00337456999EXPA1 |
| 2023-02-28 17:22:20 |
135 |
£25.305 |
XLON |
00337457000EXPA1 |
| 2023-02-28 17:22:20 |
1,131 |
£25.305 |
XLON |
00337457001EXPA1 |
| 2023-02-28 17:22:20 |
1,150 |
£25.305 |
XLON |
00337457002EXPA1 |
| 2023-02-28 17:22:32 |
832 |
€28.890 |
XAMS |
00337457105EXPA1 |
| 2023-02-28 17:22:32 |
320 |
€28.890 |
XAMS |
00337457106EXPA1 |
| 2023-02-28 17:22:52 |
247 |
€28.895 |
XAMS |
00337457262EXPA1 |
| 2023-02-28 17:22:52 |
828 |
€28.895 |
XAMS |
00337457263EXPA1 |
| 2023-02-28 17:22:52 |
186 |
€28.895 |
XAMS |
00337457264EXPA1 |
| 2023-02-28 17:22:52 |
1,560 |
€28.895 |
XAMS |
00337457265EXPA1 |
| 2023-02-28 17:22:52 |
390 |
€28.895 |
XAMS |
00337457266EXPA1 |
| 2023-02-28 17:22:52 |
622 |
€28.895 |
XAMS |
00337457267EXPA1 |
| 2023-02-28 17:22:52 |
1,004 |
€28.895 |
XAMS |
00337457268EXPA1 |
| 2023-02-28 17:22:52 |
953 |
€28.895 |
XAMS |
00337457269EXPA1 |
| 2023-02-28 17:22:52 |
396 |
€28.895 |
XAMS |
00337457270EXPA1 |
| 2023-02-28 17:22:52 |
694 |
€28.895 |
XAMS |
00337457271EXPA1 |
| 2023-02-28 17:22:57 |
406 |
€28.895 |
XAMS |
00337457329EXPA1 |
| 2023-02-28 17:22:57 |
953 |
€28.895 |
XAMS |
00337457330EXPA1 |
| 2023-02-28 17:22:57 |
622 |
€28.895 |
XAMS |
00337457331EXPA1 |
| 2023-02-28 17:22:57 |
1,004 |
€28.895 |
XAMS |
00337457332EXPA1 |
| 2023-02-28 17:23:03 |
568 |
€28.900 |
XAMS |
00337457360EXPA1 |
| 2023-02-28 17:23:03 |
198 |
€28.900 |
XAMS |
00337457361EXPA1 |
| 2023-02-28 17:23:03 |
195 |
€28.900 |
XAMS |
00337457362EXPA1 |
| 2023-02-28 17:23:03 |
408 |
€28.900 |
XAMS |
00337457363EXPA1 |
| 2023-02-28 17:23:03 |
621 |
€28.900 |
XAMS |
00337457364EXPA1 |
| 2023-02-28 17:23:04 |
30 |
€28.900 |
XAMS |
00337457404EXPA1 |
| 2023-02-28 17:23:06 |
1,122 |
€28.900 |
XAMS |
00337457456EXPA1 |
| 2023-02-28 17:23:11 |
1,153 |
£25.320 |
XLON |
00337457473EXPA1 |
| 2023-02-28 17:23:11 |
1,420 |
£25.320 |
XLON |
00337457474EXPA1 |
| 2023-02-28 17:23:11 |
1,442 |
£25.320 |
XLON |
00337457475EXPA1 |
| 2023-02-28 17:23:11 |
1,420 |
£25.320 |
XLON |
00337457476EXPA1 |
| 2023-02-28 17:23:11 |
11 |
£25.320 |
XLON |
00337457477EXPA1 |
| 2023-02-28 17:23:38 |
895 |
£25.330 |
XLON |
00337457632EXPA1 |
| 2023-02-28 17:23:38 |
2,818 |
£25.330 |
XLON |
00337457634EXPA1 |
| 2023-02-28 17:23:38 |
2,000 |
£25.330 |
XLON |
00337457635EXPA1 |
| 2023-02-28 17:23:38 |
2,500 |
£25.330 |
XLON |
00337457636EXPA1 |
| 2023-02-28 17:23:38 |
116 |
£25.330 |
XLON |
00337457637EXPA1 |
| 2023-02-28 17:23:38 |
990 |
£25.330 |
XLON |
00337457638EXPA1 |
| 2023-02-28 17:23:43 |
1,442 |
£25.330 |
XLON |
00337457659EXPA1 |
| 2023-02-28 17:23:43 |
398 |
£25.330 |
XLON |
00337457660EXPA1 |
| 2023-02-28 17:23:43 |
1,198 |
£25.330 |
XLON |
00337457661EXPA1 |
| 2023-02-28 17:23:46 |
500 |
€28.915 |
XAMS |
00337457685EXPA1 |
| 2023-02-28 17:23:46 |
1,004 |
€28.915 |
XAMS |
00337457686EXPA1 |
| 2023-02-28 17:23:46 |
953 |
€28.915 |
XAMS |
00337457687EXPA1 |
| 2023-02-28 17:23:46 |
23 |
€28.915 |
XAMS |
00337457688EXPA1 |
| 2023-02-28 17:23:46 |
385 |
€28.915 |
XAMS |
00337457689EXPA1 |
| 2023-02-28 17:23:46 |
707 |
€28.915 |
XAMS |
00337457690EXPA1 |
| 2023-02-28 17:23:46 |
2,542 |
£25.330 |
XLON |
00337457682EXPA1 |
| 2023-02-28 17:23:46 |
2,500 |
£25.330 |
XLON |
00337457683EXPA1 |
| 2023-02-28 17:23:46 |
554 |
£25.330 |
XLON |
00337457684EXPA1 |
| 2023-02-28 17:23:49 |
500 |
€28.915 |
XAMS |
00337457701EXPA1 |
| 2023-02-28 17:23:49 |
1,004 |
€28.915 |
XAMS |
00337457703EXPA1 |
| 2023-02-28 17:23:49 |
953 |
€28.915 |
XAMS |
00337457704EXPA1 |
| 2023-02-28 17:23:49 |
179 |
€28.915 |
XAMS |
00337457705EXPA1 |
| 2023-02-28 17:23:49 |
619 |
€28.915 |
XAMS |
00337457706EXPA1 |
| 2023-02-28 17:23:49 |
618 |
€28.915 |
XAMS |
00337457707EXPA1 |
| 2023-02-28 17:23:49 |
804 |
€28.915 |
XAMS |
00337457708EXPA1 |
| 2023-02-28 17:23:53 |
181 |
£25.330 |
XLON |
00337457723EXPA1 |
| 2023-02-28 17:23:53 |
636 |
£25.330 |
XLON |
00337457724EXPA1 |
| 2023-02-28 17:23:53 |
320 |
£25.330 |
XLON |
00337457725EXPA1 |
| 2023-02-28 17:23:53 |
1,420 |
£25.330 |
XLON |
00337457726EXPA1 |
| 2023-02-28 17:23:53 |
398 |
£25.330 |
XLON |
00337457727EXPA1 |
| 2023-02-28 17:23:53 |
241 |
£25.330 |
XLON |
00337457728EXPA1 |
| 2023-02-28 17:23:53 |
281 |
£25.330 |
XLON |
00337457729EXPA1 |
| 2023-02-28 17:23:53 |
1,700 |
£25.330 |
XLON |
00337457730EXPA1 |
| 2023-02-28 17:23:53 |
643 |
£25.330 |
XLON |
00337457731EXPA1 |
| 2023-02-28 17:23:53 |
685 |
£25.330 |
XLON |
00337457732EXPA1 |
| 2023-02-28 17:23:53 |
5 |
£25.330 |
XLON |
00337457733EXPA1 |
| 2023-02-28 17:23:53 |
12 |
£25.330 |
XLON |
00337457734EXPA1 |
| 2023-02-28 17:23:53 |
7 |
£25.330 |
XLON |
00337457735EXPA1 |
| 2023-02-28 17:23:53 |
1 |
£25.330 |
XLON |
00337457736EXPA1 |
| 2023-02-28 17:23:53 |
1 |
£25.330 |
XLON |
00337457737EXPA1 |
| 2023-02-28 17:23:53 |
582 |
£25.330 |
XLON |
00337457738EXPA1 |
| 2023-02-28 17:23:53 |
113 |
£25.330 |
XLON |
00337457739EXPA1 |
| 2023-02-28 17:23:53 |
928 |
£25.330 |
XLON |
00337457740EXPA1 |
| 2023-02-28 17:23:53 |
159 |
£25.330 |
XLON |
00337457741EXPA1 |
| 2023-02-28 17:23:53 |
2,142 |
£25.330 |
XLON |
00337457743EXPA1 |
| 2023-02-28 17:23:53 |
1,297 |
£25.330 |
XLON |
00337457744EXPA1 |
| 2023-02-28 17:23:53 |
664 |
£25.330 |
XLON |
00337457745EXPA1 |
| 2023-02-28 17:23:53 |
181 |
£25.330 |
XLON |
00337457747EXPA1 |
| 2023-02-28 17:23:57 |
500 |
€28.915 |
XAMS |
00337457783EXPA1 |
| 2023-02-28 17:23:57 |
1,004 |
€28.915 |
XAMS |
00337457784EXPA1 |
| 2023-02-28 17:23:57 |
397 |
€28.915 |
XAMS |
00337457785EXPA1 |
| 2023-02-28 17:23:57 |
500 |
€28.915 |
XAMS |
00337457786EXPA1 |
| 2023-02-28 17:23:57 |
1,004 |
€28.915 |
XAMS |
00337457787EXPA1 |
| 2023-02-28 17:23:57 |
500 |
€28.915 |
XAMS |
00337457789EXPA1 |
| 2023-02-28 17:23:57 |
1,004 |
€28.915 |
XAMS |
00337457790EXPA1 |
| 2023-02-28 17:23:57 |
292 |
€28.915 |
XAMS |
00337457791EXPA1 |
| 2023-02-28 17:23:59 |
87 |
£25.330 |
XLON |
00337457814EXPA1 |
| 2023-02-28 17:23:59 |
1,420 |
£25.330 |
XLON |
00337457815EXPA1 |
| 2023-02-28 17:23:59 |
2,000 |
£25.330 |
XLON |
00337457816EXPA1 |
| 2023-02-28 17:23:59 |
2,000 |
£25.330 |
XLON |
00337457817EXPA1 |
| 2023-02-28 17:23:59 |
320 |
£25.330 |
XLON |
00337457818EXPA1 |
| 2023-02-28 17:23:59 |
223 |
£25.330 |
XLON |
00337457819EXPA1 |
| 2023-02-28 17:23:59 |
500 |
£25.330 |
XLON |
00337457820EXPA1 |
| 2023-02-28 17:23:59 |
18 |
£25.330 |
XLON |
00337457821EXPA1 |
| 2023-02-28 17:24:02 |
1,521 |
€28.920 |
XAMS |
00337457886EXPA1 |
| 2023-02-28 17:24:02 |
202 |
€28.920 |
XAMS |
00337457887EXPA1 |
| 2023-02-28 17:24:03 |
6,745 |
€28.920 |
XAMS |
00337457896EXPA1 |
| 2023-02-28 17:24:08 |
104 |
€28.920 |
XAMS |
00337457962EXPA1 |
| 2023-02-28 17:24:08 |
1,004 |
€28.920 |
XAMS |
00337457963EXPA1 |
| 2023-02-28 17:24:08 |
953 |
€28.920 |
XAMS |
00337457964EXPA1 |
| 2023-02-28 17:24:08 |
619 |
€28.920 |
XAMS |
00337457965EXPA1 |
| 2023-02-28 17:24:08 |
381 |
€28.920 |
XAMS |
00337457966EXPA1 |
| 2023-02-28 17:24:08 |
749 |
€28.920 |
XAMS |
00337457967EXPA1 |
| 2023-02-28 17:24:08 |
90 |
€28.920 |
XAMS |
00337457968EXPA1 |
| 2023-02-28 17:24:08 |
29 |
€28.920 |
XAMS |
00337457969EXPA1 |
| 2023-02-28 17:24:16 |
4,671 |
£25.330 |
XLON |
00337458019EXPA1 |
| 2023-02-28 17:24:16 |
954 |
£25.330 |
XLON |
00337458020EXPA1 |
| 2023-02-28 17:24:16 |
5,270 |
£25.330 |
XLON |
00337458021EXPA1 |
| 2023-02-28 17:24:16 |
4,375 |
£25.330 |
XLON |
00337458022EXPA1 |
| 2023-02-28 17:24:16 |
2,287 |
£25.330 |
XLON |
00337458023EXPA1 |
| 2023-02-28 17:24:16 |
2,000 |
£25.330 |
XLON |
00337458024EXPA1 |
| 2023-02-28 17:24:16 |
2,500 |
£25.330 |
XLON |
00337458025EXPA1 |
| 2023-02-28 17:24:16 |
2,000 |
£25.330 |
XLON |
00337458026EXPA1 |
| 2023-02-28 17:24:16 |
4,678 |
£25.330 |
XLON |
00337458027EXPA1 |
| 2023-02-28 17:24:16 |
15 |
£25.330 |
XLON |
00337458028EXPA1 |
| 2023-02-28 17:24:16 |
327 |
£25.330 |
XLON |
00337458029EXPA1 |
| 2023-02-28 17:24:19 |
2,000 |
£25.330 |
XLON |
00337458039EXPA1 |
| 2023-02-28 17:24:19 |
327 |
£25.330 |
XLON |
00337458040EXPA1 |
| 2023-02-28 17:24:19 |
327 |
£25.330 |
XLON |
00337458041EXPA1 |
| 2023-02-28 17:24:19 |
327 |
£25.330 |
XLON |
00337458042EXPA1 |
| 2023-02-28 17:24:19 |
3,999 |
£25.330 |
XLON |
00337458043EXPA1 |
| 2023-02-28 17:24:19 |
1,799 |
£25.330 |
XLON |
00337458044EXPA1 |
| 2023-02-28 17:24:19 |
1,980 |
£25.330 |
XLON |
00337458045EXPA1 |
| 2023-02-28 17:24:19 |
1,559 |
£25.330 |
XLON |
00337458046EXPA1 |
| 2023-02-28 17:24:19 |
500 |
£25.330 |
XLON |
00337458047EXPA1 |
| 2023-02-28 17:24:19 |
327 |
£25.330 |
XLON |
00337458048EXPA1 |
| 2023-02-28 17:24:19 |
93 |
£25.330 |
XLON |
00337458049EXPA1 |
| 2023-02-28 17:24:19 |
234 |
£25.330 |
XLON |
00337458050EXPA1 |
| 2023-02-28 17:24:19 |
394 |
£25.330 |
XLON |
00337458051EXPA1 |
| 2023-02-28 17:24:19 |
327 |
£25.330 |
XLON |
00337458052EXPA1 |
| 2023-02-28 17:24:19 |
114 |
£25.330 |
XLON |
00337458055EXPA1 |
| 2023-02-28 17:24:19 |
213 |
£25.330 |
XLON |
00337458056EXPA1 |
| 2023-02-28 17:24:19 |
103 |
£25.330 |
XLON |
00337458057EXPA1 |
| 2023-02-28 17:24:19 |
327 |
£25.330 |
XLON |
00337458058EXPA1 |
| 2023-02-28 17:24:19 |
135 |
£25.330 |
XLON |
00337458059EXPA1 |
| 2023-02-28 17:24:19 |
192 |
£25.330 |
XLON |
00337458060EXPA1 |
| 2023-02-28 17:24:20 |
164 |
£25.330 |
XLON |
00337458062EXPA1 |
| 2023-02-28 17:24:30 |
94 |
£25.330 |
XLON |
00337458154EXPA1 |
| 2023-02-28 17:24:30 |
2,974 |
£25.330 |
XLON |
00337458161EXPA1 |
| 2023-02-28 17:24:30 |
947 |
£25.330 |
XLON |
00337458162EXPA1 |
| 2023-02-28 17:24:31 |
327 |
£25.330 |
XLON |
00337458163EXPA1 |
| 2023-02-28 17:24:36 |
110 |
£25.330 |
XLON |
00337458222EXPA1 |
| 2023-02-28 17:24:36 |
3,889 |
£25.330 |
XLON |
00337458223EXPA1 |
| 2023-02-28 17:24:36 |
6,662 |
£25.330 |
XLON |
00337458224EXPA1 |
| 2023-02-28 17:24:36 |
686 |
£25.330 |
XLON |
00337458225EXPA1 |
| 2023-02-28 17:24:36 |
550 |
£25.330 |
XLON |
00337458226EXPA1 |
| 2023-02-28 17:24:36 |
174 |
£25.330 |
XLON |
00337458227EXPA1 |