Shell PLC

Transaction in Own Shares • Mar 2, 2023

Transaction in Own Shares

01 March 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 1 March 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
01/03/2023	402,435	£25.675	£25.400	£25.553	LSE	GBP
01/03/2023	42,587	£25.670	£25.405	£25.546	Chi-X (CXE)	GBP
01/03/2023	94,978	£25.630	£25.400	£25.546	BATS (BXE)	GBP
01/03/2023	746,619	€29.075	€28.740	€28.891	XAMS	EUR
01/03/2023	229,700	€29.060	€28.735	€28.894	CBOE DXE	EUR
01/03/2023	23,681	€29.070	€28.730	€28.894	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-03-01 09:00:18	1,545	€28.925	XAMS	00337469604EXPA1
2023-03-01 09:00:26	416	€28.935	CEUX	00337469893EXPA1
2023-03-01 09:00:26	200	€28.935	CEUX	00337469894EXPA1
2023-03-01 09:00:26	11	€28.935	CEUX	00337469895EXPA1
2023-03-01 09:00:29	362	£25.480	XLON	00337470005EXPA1
2023-03-01 09:00:29	197	£25.480	XLON	00337470006EXPA1
2023-03-01 09:00:34	1,236	€28.905	XAMS	00337470056EXPA1
2023-03-01 09:00:48	838	£25.465	XLON	00337470108EXPA1
2023-03-01 09:00:50	473	£25.455	BATE	00337470112EXPA1
2023-03-01 09:00:50	186	£25.455	BATE	00337470113EXPA1
2023-03-01 09:00:50	500	£25.455	CHIX	00337470111EXPA1
2023-03-01 09:00:50	197	£25.455	CHIX	00337470114EXPA1
2023-03-01 09:00:56	156	€28.890	CEUX	00337470126EXPA1
2023-03-01 09:00:56	461	€28.890	CEUX	00337470127EXPA1
2023-03-01 09:00:56	772	€28.890	XAMS	00337470128EXPA1
2023-03-01 09:00:56	276	€28.890	XAMS	00337470129EXPA1
2023-03-01 09:00:56	99	€28.890	XAMS	00337470130EXPA1
2023-03-01 09:01:11	647	€28.890	CEUX	00337470191EXPA1
2023-03-01 09:01:16	1,058	£25.445	XLON	00337470205EXPA1
2023-03-01 09:01:17	500	€28.890	XAMS	00337470208EXPA1
2023-03-01 09:01:38	124	£25.450	BATE	00337470275EXPA1
2023-03-01 09:01:38	699	£25.450	BATE	00337470276EXPA1
2023-03-01 09:01:45	2,754	€28.900	XAMS	00337470292EXPA1
2023-03-01 09:02:01	646	€28.895	CEUX	00337470370EXPA1
2023-03-01 09:02:01	100	€28.890	TQEX	00337470373EXPA1
2023-03-01 09:02:03	148	€28.890	TQEX	00337470403EXPA1
2023-03-01 09:02:04	167	£25.445	BATE	00337470409EXPA1
2023-03-01 09:02:06	392	£25.455	XLON	00337470422EXPA1
2023-03-01 09:02:06	159	£25.455	XLON	00337470423EXPA1
2023-03-01 09:02:06	85	£25.455	XLON	00337470424EXPA1
2023-03-01 09:02:06	79	£25.455	XLON	00337470425EXPA1
2023-03-01 09:02:06	315	£25.455	XLON	00337470426EXPA1
2023-03-01 09:02:07	119	£25.445	BATE	00337470429EXPA1
2023-03-01 09:02:24	500	€28.895	XAMS	00337470466EXPA1
2023-03-01 09:02:27	500	€28.895	XAMS	00337470473EXPA1

2023-03-01 09:02:27	90	€28.895	XAMS	00337470474EXPA1
2023-03-01 09:02:27	669	€28.895	XAMS	00337470475EXPA1
2023-03-01 09:02:27	285	€28.895	XAMS	00337470476EXPA1
2023-03-01 09:02:27	965	€28.895	XAMS	00337470477EXPA1
2023-03-01 09:02:28	483	€28.885	CEUX	00337470495EXPA1
2023-03-01 09:02:32	78	£25.445	XLON	00337470506EXPA1
2023-03-01 09:02:32	115	£25.445	XLON	00337470507EXPA1
2023-03-01 09:02:32	100	£25.445	XLON	00337470508EXPA1
2023-03-01 09:02:32	906	£25.445	XLON	00337470509EXPA1
2023-03-01 09:02:32	160	£25.445	XLON	00337470510EXPA1
2023-03-01 09:02:32	33	£25.445	XLON	00337470511EXPA1
2023-03-01 09:02:50	140	€28.900	XAMS	00337470569EXPA1
2023-03-01 09:02:50	550	€28.900	XAMS	00337470570EXPA1
2023-03-01 09:02:50	90	€28.900	XAMS	00337470571EXPA1
2023-03-01 09:03:04	853	€28.905	CEUX	00337470620EXPA1
2023-03-01 09:03:27	639	€28.935	CEUX	00337470709EXPA1
2023-03-01 09:03:27	2,334	€28.935	XAMS	00337470710EXPA1
2023-03-01 09:03:28	9	£25.465	CHIX	00337470715EXPA1
2023-03-01 09:03:29	1,075	£25.470	BATE	00337470717EXPA1
2023-03-01 09:03:32	106	£25.485	XLON	00337470723EXPA1
2023-03-01 09:03:32	125	£25.485	XLON	00337470725EXPA1
2023-03-01 09:03:32	1,142	£25.485	XLON	00337470726EXPA1
2023-03-01 09:03:40	689	£25.480	CHIX	00337470747EXPA1
2023-03-01 09:03:40	416	£25.480	CHIX	00337470748EXPA1
2023-03-01 09:03:53	500	€28.955	XAMS	00337470785EXPA1
2023-03-01 09:03:53	423	€28.955	XAMS	00337470786EXPA1
2023-03-01 09:03:53	544	€28.955	XAMS	00337470787EXPA1
2023-03-01 09:03:53	56	€28.955	XAMS	00337470788EXPA1
2023-03-01 09:04:02	500	€28.950	XAMS	00337470809EXPA1
2023-03-01 09:04:02	500	€28.950	XAMS	00337470810EXPA1
2023-03-01 09:04:02	423	€28.950	XAMS	00337470812EXPA1
2023-03-01 09:04:02	198	€28.950	XAMS	00337470813EXPA1
2023-03-01 09:04:02	650	£25.480	XLON	00337470808EXPA1
2023-03-01 09:04:17	565	€28.970	CEUX	00337470901EXPA1
2023-03-01 09:04:17	745	€28.970	CEUX	00337470902EXPA1
2023-03-01 09:04:24	500	€28.965	XAMS	00337470923EXPA1
2023-03-01 09:04:36	731	£25.485	XLON	00337470956EXPA1
2023-03-01 09:04:47	627	€28.955	CEUX	00337470976EXPA1
2023-03-01 09:04:47	785	€28.955	TQEX	00337470975EXPA1

2023-03-01 09:04:47	896	€28.955	XAMS	00337470977EXPA1
2023-03-01 09:04:52	439	£25.475	BATE	00337470991EXPA1
2023-03-01 09:04:52	1,200	€28.950	XAMS	00337470992EXPA1
2023-03-01 09:04:52	500	€28.950	XAMS	00337470993EXPA1
2023-03-01 09:04:55	255	£25.475	BATE	00337471004EXPA1
2023-03-01 09:05:13	303	£25.485	BATE	00337471083EXPA1
2023-03-01 09:05:13	44	£25.485	BATE	00337471086EXPA1
2023-03-01 09:05:13	79	£25.485	CHIX	00337471082EXPA1
2023-03-01 09:05:13	390	£25.485	CHIX	00337471084EXPA1
2023-03-01 09:05:13	79	£25.485	CHIX	00337471087EXPA1
2023-03-01 09:05:13	1,001	€28.965	XAMS	00337471089EXPA1
2023-03-01 09:05:13	1,453	£25.485	XLON	00337471088EXPA1
2023-03-01 09:05:34	435	€28.965	XAMS	00337471130EXPA1
2023-03-01 09:05:39	468	£25.495	BATE	00337471152EXPA1
2023-03-01 09:05:44	875	€28.970	CEUX	00337471168EXPA1
2023-03-01 09:05:44	239	€28.970	CEUX	00337471169EXPA1
2023-03-01 09:05:44	979	£25.485	XLON	00337471171EXPA1
2023-03-01 09:06:05	93	€28.970	XAMS	00337471254EXPA1
2023-03-01 09:06:05	93	€28.970	XAMS	00337471255EXPA1
2023-03-01 09:06:05	93	€28.970	XAMS	00337471256EXPA1
2023-03-01 09:06:08	292	€28.970	XAMS	00337471268EXPA1
2023-03-01 09:06:14	1,755	€28.975	XAMS	00337471316EXPA1
2023-03-01 09:06:15	510	£25.490	CHIX	00337471321EXPA1
2023-03-01 09:06:16	68	£25.485	BATE	00337471323EXPA1
2023-03-01 09:06:16	985	£25.485	XLON	00337471324EXPA1
2023-03-01 09:06:18	290	£25.480	BATE	00337471327EXPA1
2023-03-01 09:06:33	91	£25.475	BATE	00337471370EXPA1
2023-03-01 09:06:33	494	€28.955	CEUX	00337471369EXPA1
2023-03-01 09:06:33	1,110	€28.960	XAMS	00337471368EXPA1
2023-03-01 09:06:48	1,472	£25.475	XLON	00337471423EXPA1
2023-03-01 09:06:50	1,017	€28.945	XAMS	00337471451EXPA1
2023-03-01 09:07:09	979	£25.485	BATE	00337471486EXPA1
2023-03-01 09:07:27	993	€28.975	CEUX	00337471588EXPA1
2023-03-01 09:07:27	344	£25.490	XLON	00337471591EXPA1
2023-03-01 09:07:27	1,083	£25.490	XLON	00337471592EXPA1
2023-03-01 09:07:28	500	€28.970	XAMS	00337471610EXPA1
2023-03-01 09:07:29	1,030	€28.970	XAMS	00337471619EXPA1
2023-03-01 09:07:44	460	£25.495	BATE	00337471675EXPA1
2023-03-01 09:07:52	493	€28.960	CEUX	00337471709EXPA1

2023-03-01 09:07:52	983	£25.485	XLON	00337471711EXPA1
2023-03-01 09:08:04	2,470	€28.970	XAMS	00337471754EXPA1
2023-03-01 09:08:08	200	£25.490	BATE	00337471768EXPA1
2023-03-01 09:08:15	314	£25.490	BATE	00337471813EXPA1
2023-03-01 09:08:15	120	£25.490	CHIX	00337471812EXPA1
2023-03-01 09:08:16	512	€28.960	CEUX	00337471835EXPA1
2023-03-01 09:08:16	726	£25.490	CHIX	00337471832EXPA1
2023-03-01 09:08:16	141	£25.490	CHIX	00337471833EXPA1
2023-03-01 09:08:16	954	£25.490	XLON	00337471834EXPA1
2023-03-01 09:08:50	678	€28.970	XAMS	00337472009EXPA1
2023-03-01 09:08:50	500	€28.970	XAMS	00337472012EXPA1
2023-03-01 09:08:51	497	€28.970	CEUX	00337472016EXPA1
2023-03-01 09:08:51	953	€28.970	XAMS	00337472017EXPA1
2023-03-01 09:08:57	1,559	£25.495	XLON	00337472043EXPA1
2023-03-01 09:08:59	252	£25.490	BATE	00337472050EXPA1
2023-03-01 09:08:59	198	£25.490	BATE	00337472051EXPA1
2023-03-01 09:08:59	174	£25.490	CHIX	00337472049EXPA1
2023-03-01 09:08:59	91	£25.490	CHIX	00337472052EXPA1
2023-03-01 09:09:12	324	€28.955	XAMS	00337472117EXPA1
2023-03-01 09:09:28	473	£25.470	BATE	00337472151EXPA1
2023-03-01 09:09:28	497	€28.945	CEUX	00337472148EXPA1
2023-03-01 09:09:28	1,116	€28.945	XAMS	00337472150EXPA1
2023-03-01 09:09:28	1,486	£25.475	XLON	00337472149EXPA1
2023-03-01 09:09:29	254	£25.465	CHIX	00337472152EXPA1
2023-03-01 09:09:29	515	€28.935	TQEX	00337472153EXPA1
2023-03-01 09:09:50	499	€28.970	CEUX	00337472245EXPA1
2023-03-01 09:09:50	964	€28.970	XAMS	00337472246EXPA1
2023-03-01 09:09:51	516	£25.490	BATE	00337472251EXPA1
2023-03-01 09:09:51	47	£25.490	XLON	00337472250EXPA1
2023-03-01 09:10:30	2,300	€28.985	XAMS	00337472442EXPA1
2023-03-01 09:10:30	532	€28.985	XAMS	00337472444EXPA1
2023-03-01 09:10:30	120	€28.985	XAMS	00337472445EXPA1
2023-03-01 09:10:30	1,860	£25.510	XLON	00337472447EXPA1
2023-03-01 09:10:47	767	€28.990	CEUX	00337472517EXPA1
2023-03-01 09:10:59	814	£25.505	XLON	00337472571EXPA1
2023-03-01 09:11:07	7	£25.510	BATE	00337472601EXPA1
2023-03-01 09:11:07	67	£25.510	BATE	00337472602EXPA1
2023-03-01 09:11:07	264	£25.510	BATE	00337472603EXPA1
2023-03-01 09:11:07	618	£25.510	BATE	00337472604EXPA1

2023-03-01 09:11:07	102	£25.510	BATE	00337472605EXPA1
2023-03-01 09:11:16	864	£25.505	XLON	00337472625EXPA1
2023-03-01 09:11:27	2,360	€28.980	XAMS	00337472653EXPA1
2023-03-01 09:11:27	133	€28.980	XAMS	00337472654EXPA1
2023-03-01 09:11:30	398	£25.500	CHIX	00337472674EXPA1
2023-03-01 09:11:30	127	£25.500	CHIX	00337472676EXPA1
2023-03-01 09:11:32	154	£25.500	BATE	00337472690EXPA1
2023-03-01 09:11:47	764	€28.965	CEUX	00337472724EXPA1
2023-03-01 09:11:47	340	€28.965	CEUX	00337472725EXPA1
2023-03-01 09:11:49	582	£25.485	CHIX	00337472750EXPA1
2023-03-01 09:11:49	797	£25.485	XLON	00337472751EXPA1
2023-03-01 09:12:12	80	€28.960	XAMS	00337472813EXPA1
2023-03-01 09:12:12	532	€28.960	XAMS	00337472814EXPA1
2023-03-01 09:12:12	510	€28.960	XAMS	00337472815EXPA1
2023-03-01 09:12:19	500	€28.965	XAMS	00337472828EXPA1
2023-03-01 09:12:19	532	€28.965	XAMS	00337472829EXPA1
2023-03-01 09:12:19	375	€28.965	XAMS	00337472830EXPA1
2023-03-01 09:12:44	68	£25.510	BATE	00337472894EXPA1
2023-03-01 09:12:44	67	£25.510	BATE	00337472895EXPA1
2023-03-01 09:12:44	1,040	£25.510	BATE	00337472896EXPA1
2023-03-01 09:12:50	209	€28.985	CEUX	00337472926EXPA1
2023-03-01 09:12:52	712	€28.985	CEUX	00337472930EXPA1
2023-03-01 09:13:00	500	€28.990	XAMS	00337472963EXPA1
2023-03-01 09:13:00	510	€28.990	XAMS	00337472964EXPA1
2023-03-01 09:13:00	277	€28.990	XAMS	00337472965EXPA1
2023-03-01 09:13:04	189	£25.520	XLON	00337472991EXPA1
2023-03-01 09:13:04	341	£25.520	XLON	00337472992EXPA1
2023-03-01 09:13:04	292	£25.520	XLON	00337472993EXPA1
2023-03-01 09:13:04	291	£25.520	XLON	00337472994EXPA1
2023-03-01 09:13:04	335	£25.520	XLON	00337472995EXPA1
2023-03-01 09:13:04	341	£25.520	XLON	00337472996EXPA1
2023-03-01 09:13:04	291	£25.520	XLON	00337472997EXPA1
2023-03-01 09:13:04	291	£25.520	XLON	00337472998EXPA1
2023-03-01 09:13:04	107	£25.520	XLON	00337472999EXPA1
2023-03-01 09:13:33	2,541	€28.995	XAMS	00337473237EXPA1
2023-03-01 09:13:52	764	€29.005	CEUX	00337473318EXPA1
2023-03-01 09:13:52	391	€29.005	CEUX	00337473319EXPA1
2023-03-01 09:14:18	1,171	£25.530	BATE	00337473481EXPA1
2023-03-01 09:14:18	246	£25.530	XLON	00337473486EXPA1

2023-03-01 09:14:18	1,448	£25.530	XLON	00337473488EXPA1
2023-03-01 09:14:19	730	£25.530	CHIX	00337473494EXPA1
2023-03-01 09:14:29	321	£25.535	CHIX	00337473544EXPA1
2023-03-01 09:14:31	496	€29.010	CEUX	00337473548EXPA1
2023-03-01 09:14:31	2,443	€29.010	XAMS	00337473549EXPA1
2023-03-01 09:14:49	55	£25.545	XLON	00337473673EXPA1
2023-03-01 09:14:49	114	£25.545	XLON	00337473674EXPA1
2023-03-01 09:14:50	1,287	€29.020	XAMS	00337473681EXPA1
2023-03-01 09:14:50	213	£25.545	XLON	00337473679EXPA1
2023-03-01 09:14:50	1,291	£25.545	XLON	00337473680EXPA1
2023-03-01 09:14:56	1	€29.025	CEUX	00337473710EXPA1
2023-03-01 09:14:56	463	€29.025	CEUX	00337473711EXPA1
2023-03-01 09:15:05	268	£25.535	BATE	00337473825EXPA1
2023-03-01 09:15:07	1,096	€29.005	XAMS	00337473853EXPA1
2023-03-01 09:15:28	460	€29.015	CEUX	00337473997EXPA1
2023-03-01 09:15:28	406	£25.540	CHIX	00337473999EXPA1
2023-03-01 09:15:28	65	€29.015	XAMS	00337473998EXPA1
2023-03-01 09:15:28	657	£25.540	XLON	00337474000EXPA1
2023-03-01 09:15:28	216	£25.540	XLON	00337474001EXPA1
2023-03-01 09:15:45	884	£25.535	XLON	00337474140EXPA1
2023-03-01 09:15:55	363	€29.005	XAMS	00337474250EXPA1
2023-03-01 09:15:55	500	€29.005	XAMS	00337474251EXPA1
2023-03-01 09:15:55	97	€29.005	XAMS	00337474252EXPA1
2023-03-01 09:15:59	58	£25.520	BATE	00337474271EXPA1
2023-03-01 09:15:59	228	£25.520	BATE	00337474273EXPA1
2023-03-01 09:15:59	128	£25.520	BATE	00337474274EXPA1
2023-03-01 09:15:59	460	£25.520	BATE	00337474275EXPA1
2023-03-01 09:15:59	402	€28.995	CEUX	00337474272EXPA1
2023-03-01 09:15:59	948	€28.995	XAMS	00337474276EXPA1
2023-03-01 09:16:01	65	£25.515	XLON	00337474296EXPA1
2023-03-01 09:16:22	405	£25.520	CHIX	00337474432EXPA1
2023-03-01 09:16:23	1,037	€28.995	XAMS	00337474433EXPA1
2023-03-01 09:16:34	164	€28.990	CEUX	00337474500EXPA1
2023-03-01 09:16:34	214	€28.990	CEUX	00337474501EXPA1
2023-03-01 09:16:40	1,718	£25.515	XLON	00337474649EXPA1
2023-03-01 09:16:42	156	£25.510	BATE	00337474752EXPA1
2023-03-01 09:16:42	285	£25.510	BATE	00337474757EXPA1
2023-03-01 09:16:58	177	€28.970	XAMS	00337474933EXPA1
2023-03-01 09:16:58	835	€28.970	XAMS	00337474934EXPA1

2023-03-01 09:17:11	380	£25.495	BATE	00337475100EXPA1
2023-03-01 09:17:18	399	€28.970	CEUX	00337475156EXPA1
2023-03-01 09:17:19	722	€28.970	TQEX	00337475161EXPA1
2023-03-01 09:17:19	873	£25.490	XLON	00337475160EXPA1
2023-03-01 09:17:45	396	€28.975	CEUX	00337475430EXPA1
2023-03-01 09:17:45	1,942	€28.975	XAMS	00337475429EXPA1
2023-03-01 09:17:51	4	£25.495	XLON	00337475462EXPA1
2023-03-01 09:18:03	936	€28.975	XAMS	00337475530EXPA1
2023-03-01 09:18:03	1,673	£25.500	XLON	00337475529EXPA1
2023-03-01 09:18:25	415	£25.515	CHIX	00337475706EXPA1
2023-03-01 09:18:25	104	£25.515	CHIX	00337475707EXPA1
2023-03-01 09:18:25	132	£25.515	CHIX	00337475708EXPA1
2023-03-01 09:18:31	1,231	£25.510	BATE	00337475758EXPA1
2023-03-01 09:18:31	500	€28.990	XAMS	00337475759EXPA1
2023-03-01 09:18:31	529	€28.990	XAMS	00337475761EXPA1
2023-03-01 09:18:31	43	£25.510	XLON	00337475755EXPA1
2023-03-01 09:18:54	1,047	€28.990	CEUX	00337475963EXPA1
2023-03-01 09:19:00	160	£25.520	XLON	00337476002EXPA1
2023-03-01 09:19:04	1,517	£25.520	XLON	00337476025EXPA1
2023-03-01 09:19:08	532	€28.990	XAMS	00337476046EXPA1
2023-03-01 09:19:08	639	€28.990	XAMS	00337476047EXPA1
2023-03-01 09:19:08	231	€28.990	XAMS	00337476048EXPA1
2023-03-01 09:19:42	1,357	£25.535	XLON	00337476269EXPA1
2023-03-01 09:19:55	863	€29.010	CEUX	00337476386EXPA1
2023-03-01 09:19:55	621	£25.530	CHIX	00337476387EXPA1
2023-03-01 09:19:55	27	£25.530	CHIX	00337476388EXPA1
2023-03-01 09:19:55	500	€29.005	XAMS	00337476389EXPA1
2023-03-01 09:19:55	430	€29.005	XAMS	00337476390EXPA1
2023-03-01 09:20:18	532	€29.010	XAMS	00337476592EXPA1
2023-03-01 09:20:18	900	€29.010	XAMS	00337476593EXPA1
2023-03-01 09:20:18	474	€29.010	XAMS	00337476594EXPA1
2023-03-01 09:20:37	268	£25.535	XLON	00337476676EXPA1
2023-03-01 09:20:37	420	£25.535	XLON	00337476677EXPA1
2023-03-01 09:20:37	124	£25.535	XLON	00337476678EXPA1
2023-03-01 09:20:37	427	£25.535	XLON	00337476679EXPA1
2023-03-01 09:20:37	771	£25.535	XLON	00337476680EXPA1
2023-03-01 09:20:38	201	£25.535	BATE	00337476684EXPA1
2023-03-01 09:20:38	150	€29.005	CEUX	00337476686EXPA1
2023-03-01 09:20:42	1	£25.535	BATE	00337476700EXPA1

2023-03-01 09:20:49	235	£25.535	BATE	00337476715EXPA1
2023-03-01 09:20:51	56	£25.535	BATE	00337476729EXPA1
2023-03-01 09:20:53	282	£25.535	BATE	00337476734EXPA1
2023-03-01 09:20:54	188	£25.535	BATE	00337476736EXPA1
2023-03-01 09:20:56	641	£25.535	BATE	00337476748EXPA1
2023-03-01 09:21:07	1,724	€29.010	XAMS	00337476853EXPA1
2023-03-01 09:21:27	155	£25.535	XLON	00337476935EXPA1
2023-03-01 09:21:27	179	£25.535	XLON	00337476936EXPA1
2023-03-01 09:21:27	170	£25.535	XLON	00337476937EXPA1
2023-03-01 09:21:43	991	€29.010	CEUX	00337477017EXPA1
2023-03-01 09:21:43	1,013	€29.010	XAMS	00337477018EXPA1
2023-03-01 09:21:47	33	£25.535	BATE	00337477051EXPA1
2023-03-01 09:21:47	68	£25.535	BATE	00337477052EXPA1
2023-03-01 09:21:47	67	£25.535	BATE	00337477053EXPA1
2023-03-01 09:21:47	327	£25.535	BATE	00337477054EXPA1
2023-03-01 09:21:47	68	£25.535	BATE	00337477055EXPA1
2023-03-01 09:21:47	67	£25.535	BATE	00337477056EXPA1
2023-03-01 09:21:48	387	£25.530	BATE	00337477058EXPA1
2023-03-01 09:21:48	447	£25.525	CHIX	00337477073EXPA1
2023-03-01 09:21:48	68	£25.530	XLON	00337477059EXPA1
2023-03-01 09:21:53	480	£25.525	XLON	00337477096EXPA1
2023-03-01 09:21:53	323	£25.525	XLON	00337477097EXPA1
2023-03-01 09:21:53	280	£25.525	XLON	00337477098EXPA1
2023-03-01 09:22:29	1,596	£25.540	XLON	00337477301EXPA1
2023-03-01 09:22:31	1,605	€29.010	XAMS	00337477308EXPA1
2023-03-01 09:22:41	340	€29.000	CEUX	00337477370EXPA1
2023-03-01 09:22:57	84	£25.540	CHIX	00337477454EXPA1
2023-03-01 09:22:57	536	£25.540	CHIX	00337477455EXPA1
2023-03-01 09:22:57	278	£25.540	CHIX	00337477456EXPA1
2023-03-01 09:22:57	82	£25.540	CHIX	00337477457EXPA1
2023-03-01 09:22:57	226	€29.010	XAMS	00337477451EXPA1
2023-03-01 09:22:57	500	€29.010	XAMS	00337477452EXPA1
2023-03-01 09:22:57	24	€29.010	XAMS	00337477453EXPA1
2023-03-01 09:23:06	804	£25.530	XLON	00337477532EXPA1
2023-03-01 09:23:08	721	€29.000	CEUX	00337477546EXPA1
2023-03-01 09:23:08	774	€29.000	XAMS	00337477547EXPA1
2023-03-01 09:23:12	732	£25.520	BATE	00337477573EXPA1
2023-03-01 09:23:12	165	£25.520	BATE	00337477574EXPA1
2023-03-01 09:23:42	490	€28.995	XAMS	00337477759EXPA1

2023-03-01 09:23:42	272	€28.995	XAMS	00337477760EXPA1
2023-03-01 09:23:45	95	£25.525	XLON	00337477777EXPA1
2023-03-01 09:23:45	1,594	£25.525	XLON	00337477778EXPA1
2023-03-01 09:24:04	639	€28.995	XAMS	00337477906EXPA1
2023-03-01 09:24:04	532	€28.995	XAMS	00337477907EXPA1
2023-03-01 09:24:04	54	€28.995	XAMS	00337477908EXPA1
2023-03-01 09:24:16	788	£25.520	XLON	00337477964EXPA1
2023-03-01 09:24:23	144	£25.520	BATE	00337477998EXPA1
2023-03-01 09:24:23	179	£25.520	BATE	00337477999EXPA1
2023-03-01 09:24:23	59	£25.520	BATE	00337478000EXPA1
2023-03-01 09:24:23	746	£25.520	BATE	00337478002EXPA1
2023-03-01 09:24:23	374	€28.985	XAMS	00337478003EXPA1
2023-03-01 09:24:34	1,016	€28.990	CEUX	00337478075EXPA1
2023-03-01 09:24:41	263	£25.515	XLON	00337478108EXPA1
2023-03-01 09:25:02	419	£25.515	BATE	00337478190EXPA1
2023-03-01 09:25:02	500	€28.985	XAMS	00337478193EXPA1
2023-03-01 09:25:02	220	€28.985	XAMS	00337478194EXPA1
2023-03-01 09:25:02	515	£25.515	XLON	00337478192EXPA1
2023-03-01 09:25:30	573	€28.980	XAMS	00337478387EXPA1
2023-03-01 09:25:30	415	£25.515	XLON	00337478381EXPA1
2023-03-01 09:25:30	660	£25.515	XLON	00337478382EXPA1
2023-03-01 09:25:30	172	£25.515	XLON	00337478383EXPA1
2023-03-01 09:25:32	157	£25.515	CHIX	00337478390EXPA1
2023-03-01 09:25:42	56	£25.515	CHIX	00337478478EXPA1
2023-03-01 09:25:42	1,426	€28.980	XAMS	00337478466EXPA1
2023-03-01 09:25:49	5	£25.515	CHIX	00337478522EXPA1
2023-03-01 09:26:00	805	£25.515	CHIX	00337478613EXPA1
2023-03-01 09:26:03	687	€28.975	XAMS	00337478617EXPA1
2023-03-01 09:26:05	355	€28.970	CEUX	00337478630EXPA1
2023-03-01 09:26:05	660	€28.970	TQEX	00337478627EXPA1
2023-03-01 09:26:05	1,171	£25.505	XLON	00337478623EXPA1
2023-03-01 09:26:12	665	£25.500	BATE	00337478714EXPA1
2023-03-01 09:26:55	448	£25.510	XLON	00337479011EXPA1
2023-03-01 09:26:55	519	£25.510	XLON	00337479012EXPA1
2023-03-01 09:26:55	461	£25.510	XLON	00337479013EXPA1
2023-03-01 09:26:56	639	€28.975	XAMS	00337479019EXPA1
2023-03-01 09:26:56	532	€28.975	XAMS	00337479020EXPA1
2023-03-01 09:26:56	397	€28.975	XAMS	00337479021EXPA1
2023-03-01 09:27:02	764	€28.970	CEUX	00337479037EXPA1

2023-03-01 09:27:02	361	€28.970	CEUX	00337479040EXPA1
2023-03-01 09:27:23	6	£25.505	BATE	00337479150EXPA1
2023-03-01 09:27:23	81	£25.505	BATE	00337479151EXPA1
2023-03-01 09:27:23	98	£25.505	BATE	00337479152EXPA1
2023-03-01 09:27:23	718	£25.505	BATE	00337479153EXPA1
2023-03-01 09:27:29	315	€28.965	XAMS	00337479213EXPA1
2023-03-01 09:28:01	500	€28.990	XAMS	00337479305EXPA1
2023-03-01 09:28:01	1,278	€28.990	XAMS	00337479306EXPA1
2023-03-01 09:28:19	1,997	£25.525	XLON	00337479429EXPA1
2023-03-01 09:28:19	358	£25.525	XLON	00337479430EXPA1
2023-03-01 09:28:33	590	£25.525	CHIX	00337479485EXPA1
2023-03-01 09:28:33	105	£25.525	CHIX	00337479487EXPA1
2023-03-01 09:28:34	413	£25.525	CHIX	00337479494EXPA1
2023-03-01 09:28:51	701	£25.520	XLON	00337479539EXPA1
2023-03-01 09:28:52	715	€28.975	XAMS	00337479555EXPA1
2023-03-01 09:28:54	33	£25.520	BATE	00337479581EXPA1
2023-03-01 09:28:57	78	£25.520	BATE	00337479587EXPA1
2023-03-01 09:28:57	76	£25.520	BATE	00337479588EXPA1
2023-03-01 09:28:57	359	£25.520	BATE	00337479589EXPA1
2023-03-01 09:28:57	78	£25.520	BATE	00337479590EXPA1
2023-03-01 09:28:57	76	£25.520	BATE	00337479591EXPA1
2023-03-01 09:28:57	348	£25.520	BATE	00337479592EXPA1
2023-03-01 09:28:57	143	£25.520	BATE	00337479593EXPA1
2023-03-01 09:29:04	764	€28.980	CEUX	00337479606EXPA1
2023-03-01 09:29:04	7	€28.980	CEUX	00337479607EXPA1
2023-03-01 09:29:04	167	€28.980	CEUX	00337479608EXPA1
2023-03-01 09:29:04	233	€28.980	CEUX	00337479609EXPA1
2023-03-01 09:29:30	1,785	€28.990	XAMS	00337479678EXPA1
2023-03-01 09:29:35	80	£25.525	XLON	00337479708EXPA1
2023-03-01 09:29:35	200	£25.525	XLON	00337479709EXPA1
2023-03-01 09:29:35	368	£25.525	XLON	00337479710EXPA1
2023-03-01 09:29:35	192	£25.525	XLON	00337479711EXPA1
2023-03-01 09:30:26	11	£25.535	BATE	00337480069EXPA1
2023-03-01 09:30:26	105	£25.535	BATE	00337480070EXPA1
2023-03-01 09:30:31	1,912	€29.000	XAMS	00337480092EXPA1
2023-03-01 09:30:49	376	£25.540	XLON	00337480160EXPA1
2023-03-01 09:30:49	519	£25.540	XLON	00337480161EXPA1
2023-03-01 09:30:49	535	£25.540	XLON	00337480162EXPA1
2023-03-01 09:30:49	792	£25.540	XLON	00337480163EXPA1

2023-03-01 09:30:49	140	£25.540	XLON	00337480164EXPA1
2023-03-01 09:30:53	26	£25.535	BATE	00337480206EXPA1
2023-03-01 09:30:53	280	£25.535	BATE	00337480207EXPA1
2023-03-01 09:30:53	667	£25.535	BATE	00337480208EXPA1
2023-03-01 09:31:06	764	€28.995	CEUX	00337480249EXPA1
2023-03-01 09:31:06	174	€28.995	CEUX	00337480250EXPA1
2023-03-01 09:31:18	816	€28.985	XAMS	00337480287EXPA1
2023-03-01 09:31:26	80	£25.530	XLON	00337480333EXPA1
2023-03-01 09:31:31	505	£25.530	XLON	00337480359EXPA1
2023-03-01 09:31:31	952	£25.530	XLON	00337480360EXPA1
2023-03-01 09:31:35	347	£25.525	BATE	00337480376EXPA1
2023-03-01 09:31:35	282	€28.980	CEUX	00337480373EXPA1
2023-03-01 09:31:36	590	£25.530	CHIX	00337480384EXPA1
2023-03-01 09:31:36	146	£25.530	CHIX	00337480385EXPA1
2023-03-01 09:31:36	376	£25.530	CHIX	00337480386EXPA1
2023-03-01 09:31:49	256	€28.980	XAMS	00337480459EXPA1
2023-03-01 09:31:53	1	€28.985	CEUX	00337480506EXPA1
2023-03-01 09:31:53	412	€28.985	CEUX	00337480507EXPA1
2023-03-01 09:31:53	1,902	€28.985	XAMS	00337480508EXPA1
2023-03-01 09:32:28	7	£25.530	BATE	00337480643EXPA1
2023-03-01 09:32:28	528	£25.530	BATE	00337480644EXPA1
2023-03-01 09:32:28	194	£25.530	BATE	00337480645EXPA1
2023-03-01 09:32:28	28	£25.530	BATE	00337480646EXPA1
2023-03-01 09:32:28	135	£25.530	BATE	00337480647EXPA1
2023-03-01 09:32:32	1,561	£25.525	XLON	00337480671EXPA1
2023-03-01 09:32:50	264	€28.990	XAMS	00337480780EXPA1
2023-03-01 09:32:54	1,604	€28.990	XAMS	00337480790EXPA1
2023-03-01 09:32:54	300	€28.990	XAMS	00337480791EXPA1
2023-03-01 09:33:05	142	£25.530	BATE	00337480844EXPA1
2023-03-01 09:33:05	150	£25.530	XLON	00337480845EXPA1
2023-03-01 09:33:08	230	€28.990	CEUX	00337480853EXPA1
2023-03-01 09:33:16	810	€28.990	CEUX	00337480871EXPA1
2023-03-01 09:33:16	200	£25.535	XLON	00337480873EXPA1
2023-03-01 09:33:16	406	£25.535	XLON	00337480874EXPA1
2023-03-01 09:33:16	30	£25.535	XLON	00337480875EXPA1
2023-03-01 09:34:01	200	£25.545	XLON	00337481026EXPA1
2023-03-01 09:34:06	1,733	€29.010	XAMS	00337481043EXPA1
2023-03-01 09:34:06	382	€29.010	XAMS	00337481044EXPA1
2023-03-01 09:34:22	10	£25.550	XLON	00337481073EXPA1

2023-03-01 09:34:22	519	£25.550	XLON	00337481074EXPA1
2023-03-01 09:34:22	535	£25.550	XLON	00337481075EXPA1
2023-03-01 09:34:22	285	£25.550	XLON	00337481076EXPA1
2023-03-01 09:34:22	133	£25.550	XLON	00337481077EXPA1
2023-03-01 09:34:22	419	£25.550	XLON	00337481078EXPA1
2023-03-01 09:34:22	152	£25.550	XLON	00337481079EXPA1
2023-03-01 09:34:23	135	£25.550	BATE	00337481080EXPA1
2023-03-01 09:34:26	95	£25.550	BATE	00337481088EXPA1
2023-03-01 09:34:26	27	£25.550	BATE	00337481089EXPA1
2023-03-01 09:34:26	571	£25.550	BATE	00337481090EXPA1
2023-03-01 09:34:26	264	£25.550	BATE	00337481091EXPA1
2023-03-01 09:34:39	165	£25.550	CHIX	00337481138EXPA1
2023-03-01 09:34:39	194	£25.550	CHIX	00337481139EXPA1
2023-03-01 09:34:39	146	£25.550	CHIX	00337481140EXPA1
2023-03-01 09:34:39	151	£25.550	CHIX	00337481141EXPA1
2023-03-01 09:34:39	493	£25.550	CHIX	00337481142EXPA1
2023-03-01 09:34:44	1,057	€29.010	CEUX	00337481166EXPA1
2023-03-01 09:34:44	43	£25.545	XLON	00337481174EXPA1
2023-03-01 09:34:47	632	€29.005	XAMS	00337481186EXPA1
2023-03-01 09:35:06	129	£25.550	XLON	00337481242EXPA1
2023-03-01 09:35:06	79	£25.550	XLON	00337481243EXPA1
2023-03-01 09:35:06	200	£25.550	XLON	00337481244EXPA1
2023-03-01 09:35:06	16	£25.550	XLON	00337481245EXPA1
2023-03-01 09:35:06	101	£25.550	XLON	00337481246EXPA1
2023-03-01 09:35:19	374	€29.030	CEUX	00337481289EXPA1
2023-03-01 09:35:19	578	€29.030	XAMS	00337481288EXPA1
2023-03-01 09:35:19	1,510	€29.030	XAMS	00337481290EXPA1
2023-03-01 09:35:33	1,035	£25.560	BATE	00337481337EXPA1
2023-03-01 09:35:35	1,601	£25.560	XLON	00337481360EXPA1
2023-03-01 09:36:09	305	€29.030	CEUX	00337481556EXPA1
2023-03-01 09:36:09	626	€29.025	XAMS	00337481557EXPA1
2023-03-01 09:36:29	75	£25.565	XLON	00337481628EXPA1
2023-03-01 09:36:29	408	£25.565	XLON	00337481629EXPA1
2023-03-01 09:36:29	430	£25.565	XLON	00337481630EXPA1
2023-03-01 09:36:36	2,132	€29.040	XAMS	00337481640EXPA1
2023-03-01 09:37:04	229	£25.575	BATE	00337481768EXPA1
2023-03-01 09:37:04	94	£25.575	BATE	00337481769EXPA1
2023-03-01 09:37:04	661	£25.575	BATE	00337481770EXPA1
2023-03-01 09:37:08	2	£25.580	XLON	00337481780EXPA1

2023-03-01 09:37:08	1,401	£25.580	XLON	00337481781EXPA1
2023-03-01 09:37:26	970	€29.055	CEUX	00337481853EXPA1
2023-03-01 09:37:33	500	€29.055	XAMS	00337481894EXPA1
2023-03-01 09:37:33	669	€29.055	XAMS	00337481895EXPA1
2023-03-01 09:37:33	492	€29.055	XAMS	00337481896EXPA1
2023-03-01 09:37:54	8	£25.585	XLON	00337481939EXPA1
2023-03-01 09:37:54	38	£25.585	XLON	00337481940EXPA1
2023-03-01 09:38:04	243	£25.585	XLON	00337481971EXPA1
2023-03-01 09:38:04	1,165	£25.585	XLON	00337481973EXPA1
2023-03-01 09:38:05	740	£25.585	CHIX	00337481978EXPA1
2023-03-01 09:38:06	51	£25.585	CHIX	00337481982EXPA1
2023-03-01 09:38:06	236	£25.585	CHIX	00337481983EXPA1
2023-03-01 09:38:14	500	€29.065	XAMS	00337482023EXPA1
2023-03-01 09:38:14	500	€29.065	XAMS	00337482024EXPA1
2023-03-01 09:38:33	76	£25.585	XLON	00337482078EXPA1
2023-03-01 09:38:56	314	£25.585	BATE	00337482207EXPA1
2023-03-01 09:38:56	632	£25.585	BATE	00337482210EXPA1
2023-03-01 09:38:56	824	€29.060	CEUX	00337482208EXPA1
2023-03-01 09:38:56	1,386	£25.585	XLON	00337482209EXPA1
2023-03-01 09:38:58	309	€29.055	XAMS	00337482222EXPA1
2023-03-01 09:39:37	857	€29.070	TQEX	00337482356EXPA1
2023-03-01 09:39:37	500	€29.075	XAMS	00337482350EXPA1
2023-03-01 09:39:37	669	€29.075	XAMS	00337482351EXPA1
2023-03-01 09:39:37	257	€29.075	XAMS	00337482352EXPA1
2023-03-01 09:39:37	500	€29.075	XAMS	00337482353EXPA1
2023-03-01 09:39:37	613	€29.075	XAMS	00337482354EXPA1
2023-03-01 09:39:37	551	€29.075	XAMS	00337482355EXPA1
2023-03-01 09:39:45	211	£25.600	XLON	00337482394EXPA1
2023-03-01 09:39:45	519	£25.600	XLON	00337482395EXPA1
2023-03-01 09:39:45	394	£25.600	XLON	00337482396EXPA1
2023-03-01 09:39:48	732	£25.595	CHIX	00337482409EXPA1
2023-03-01 09:40:06	166	£25.595	BATE	00337482491EXPA1
2023-03-01 09:40:06	227	£25.595	BATE	00337482492EXPA1
2023-03-01 09:40:06	471	£25.595	BATE	00337482493EXPA1
2023-03-01 09:40:11	644	€29.060	XAMS	00337482523EXPA1
2023-03-01 09:40:11	328	£25.590	XLON	00337482522EXPA1
2023-03-01 09:40:16	1,099	€29.060	CEUX	00337482558EXPA1
2023-03-01 09:40:55	310	£25.585	CHIX	00337482685EXPA1
2023-03-01 09:40:55	1,115	£25.585	XLON	00337482686EXPA1

2023-03-01 09:40:59	500	€29.055	XAMS	00337482701EXPA1
2023-03-01 09:40:59	669	€29.055	XAMS	00337482702EXPA1
2023-03-01 09:40:59	319	€29.055	XAMS	00337482703EXPA1
2023-03-01 09:41:20	197	€29.065	XAMS	00337482753EXPA1
2023-03-01 09:41:31	726	£25.595	BATE	00337482776EXPA1
2023-03-01 09:41:31	168	£25.595	CHIX	00337482773EXPA1
2023-03-01 09:41:31	829	£25.595	XLON	00337482774EXPA1
2023-03-01 09:41:31	175	£25.595	XLON	00337482775EXPA1
2023-03-01 09:42:05	1,327	€29.060	XAMS	00337482852EXPA1
2023-03-01 09:42:05	333	€29.060	XAMS	00337482853EXPA1
2023-03-01 09:42:05	39	€29.060	XAMS	00337482854EXPA1
2023-03-01 09:42:07	314	£25.585	BATE	00337482865EXPA1
2023-03-01 09:42:07	147	£25.585	CHIX	00337482864EXPA1
2023-03-01 09:42:07	713	£25.585	XLON	00337482867EXPA1
2023-03-01 09:42:39	11	€29.060	XAMS	00337483252EXPA1
2023-03-01 09:42:48	1,106	€29.060	CEUX	00337483269EXPA1
2023-03-01 09:42:48	407	€29.060	XAMS	00337483270EXPA1
2023-03-01 09:42:48	126	€29.060	XAMS	00337483271EXPA1
2023-03-01 09:42:59	19	£25.585	BATE	00337483319EXPA1
2023-03-01 09:42:59	45	£25.585	BATE	00337483320EXPA1
2023-03-01 09:42:59	44	£25.585	BATE	00337483322EXPA1
2023-03-01 09:42:59	55	£25.585	BATE	00337483323EXPA1
2023-03-01 09:42:59	66	£25.585	BATE	00337483324EXPA1
2023-03-01 09:42:59	31	£25.585	BATE	00337483325EXPA1
2023-03-01 09:42:59	19	£25.585	BATE	00337483326EXPA1
2023-03-01 09:42:59	139	£25.585	CHIX	00337483318EXPA1
2023-03-01 09:42:59	661	£25.585	XLON	00337483321EXPA1
2023-03-01 09:43:31	1,523	€29.045	XAMS	00337483431EXPA1
2023-03-01 09:43:31	276	€29.045	XAMS	00337483432EXPA1
2023-03-01 09:43:31	164	£25.585	XLON	00337483434EXPA1
2023-03-01 09:43:31	126	£25.585	XLON	00337483435EXPA1
2023-03-01 09:43:31	164	£25.585	XLON	00337483436EXPA1
2023-03-01 09:43:31	81	£25.585	XLON	00337483437EXPA1
2023-03-01 09:43:31	153	£25.585	XLON	00337483438EXPA1
2023-03-01 09:43:31	161	£25.585	XLON	00337483439EXPA1
2023-03-01 09:43:31	365	£25.585	XLON	00337483440EXPA1
2023-03-01 09:43:31	535	£25.585	XLON	00337483441EXPA1
2023-03-01 09:43:31	162	£25.585	XLON	00337483442EXPA1
2023-03-01 09:44:19	32	€29.055	CEUX	00337483581EXPA1

2023-03-01 09:44:19	762	€29.055	CEUX	00337483582EXPA1
2023-03-01 09:44:26	500	€29.055	XAMS	00337483591EXPA1
2023-03-01 09:44:26	560	€29.055	XAMS	00337483592EXPA1
2023-03-01 09:44:56	1,436	£25.590	XLON	00337483687EXPA1
2023-03-01 09:45:07	639	€29.060	XAMS	00337483747EXPA1
2023-03-01 09:45:07	274	€29.060	XAMS	00337483748EXPA1
2023-03-01 09:45:07	412	€29.060	XAMS	00337483749EXPA1
2023-03-01 09:45:07	138	€29.060	XAMS	00337483750EXPA1
2023-03-01 09:45:15	150	£25.590	BATE	00337483901EXPA1
2023-03-01 09:45:18	1,690	£25.590	BATE	00337483918EXPA1
2023-03-01 09:45:19	145	£25.590	CHIX	00337483929EXPA1
2023-03-01 09:45:19	3	£25.590	CHIX	00337483930EXPA1
2023-03-01 09:45:19	2	£25.590	CHIX	00337483931EXPA1
2023-03-01 09:45:21	807	£25.590	CHIX	00337483937EXPA1
2023-03-01 09:45:41	519	£25.590	XLON	00337484035EXPA1
2023-03-01 09:45:41	535	£25.590	XLON	00337484036EXPA1
2023-03-01 09:45:41	311	£25.590	XLON	00337484037EXPA1
2023-03-01 09:45:41	35	£25.590	XLON	00337484038EXPA1
2023-03-01 09:45:52	750	€29.060	CEUX	00337484099EXPA1
2023-03-01 09:45:52	323	€29.060	CEUX	00337484100EXPA1
2023-03-01 09:46:09	10	£25.585	BATE	00337484153EXPA1
2023-03-01 09:46:09	500	€29.060	XAMS	00337484154EXPA1
2023-03-01 09:46:09	639	€29.060	XAMS	00337484155EXPA1
2023-03-01 09:46:09	529	€29.060	XAMS	00337484156EXPA1
2023-03-01 09:46:14	734	£25.585	XLON	00337484170EXPA1
2023-03-01 09:46:57	500	€29.025	XAMS	00337484363EXPA1
2023-03-01 09:46:57	161	€29.025	XAMS	00337484364EXPA1
2023-03-01 09:46:59	160	€29.020	CEUX	00337484367EXPA1
2023-03-01 09:46:59	703	£25.565	XLON	00337484366EXPA1
2023-03-01 09:47:13	78	£25.570	BATE	00337484463EXPA1
2023-03-01 09:47:13	76	£25.570	BATE	00337484464EXPA1
2023-03-01 09:47:13	129	£25.570	BATE	00337484465EXPA1
2023-03-01 09:47:13	342	£25.570	BATE	00337484466EXPA1
2023-03-01 09:47:13	271	£25.570	BATE	00337484467EXPA1
2023-03-01 09:47:13	78	£25.570	BATE	00337484468EXPA1
2023-03-01 09:47:13	76	£25.570	BATE	00337484469EXPA1
2023-03-01 09:47:13	87	£25.570	BATE	00337484470EXPA1
2023-03-01 09:47:17	604	€29.015	XAMS	00337484493EXPA1
2023-03-01 09:47:17	229	€29.015	XAMS	00337484494EXPA1

2023-03-01 09:47:30	324	€29.005	CEUX	00337484573EXPA1
2023-03-01 09:47:30	307	£25.555	XLON	00337484570EXPA1
2023-03-01 09:47:30	397	£25.555	XLON	00337484571EXPA1
2023-03-01 09:47:49	671	£25.540	CHIX	00337484658EXPA1
2023-03-01 09:47:57	47	£25.540	XLON	00337484691EXPA1
2023-03-01 09:47:57	53	£25.540	XLON	00337484692EXPA1
2023-03-01 09:47:57	200	£25.540	XLON	00337484693EXPA1
2023-03-01 09:47:57	5	£25.540	XLON	00337484694EXPA1
2023-03-01 09:47:57	66	£25.540	XLON	00337484695EXPA1
2023-03-01 09:48:12	500	€29.000	XAMS	00337484779EXPA1
2023-03-01 09:48:12	1,105	€29.000	XAMS	00337484780EXPA1
2023-03-01 09:48:52	894	£25.565	XLON	00337484920EXPA1
2023-03-01 09:48:52	863	£25.565	XLON	00337484921EXPA1
2023-03-01 09:48:53	181	€29.010	CEUX	00337484929EXPA1
2023-03-01 09:48:59	567	€29.005	CEUX	00337485022EXPA1
2023-03-01 09:48:59	114	€29.005	XAMS	00337485023EXPA1
2023-03-01 09:49:01	155	€29.005	CEUX	00337485027EXPA1
2023-03-01 09:49:15	109	£25.565	BATE	00337485070EXPA1
2023-03-01 09:49:15	76	£25.565	BATE	00337485071EXPA1
2023-03-01 09:49:15	343	£25.565	BATE	00337485072EXPA1
2023-03-01 09:49:15	76	£25.565	BATE	00337485073EXPA1
2023-03-01 09:49:15	78	£25.565	BATE	00337485074EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485075EXPA1
2023-03-01 09:49:15	16	£25.565	BATE	00337485076EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485077EXPA1
2023-03-01 09:49:15	76	£25.565	BATE	00337485078EXPA1
2023-03-01 09:49:15	16	£25.565	BATE	00337485079EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485080EXPA1
2023-03-01 09:49:15	17	£25.565	BATE	00337485081EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485082EXPA1
2023-03-01 09:49:15	16	£25.565	BATE	00337485083EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485084EXPA1
2023-03-01 09:49:15	16	£25.565	BATE	00337485085EXPA1
2023-03-01 09:49:15	75	£25.565	BATE	00337485086EXPA1
2023-03-01 09:49:15	16	£25.565	BATE	00337485087EXPA1
2023-03-01 09:49:15	76	£25.565	BATE	00337485088EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485089EXPA1
2023-03-01 09:49:15	17	£25.565	BATE	00337485090EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485091EXPA1

2023-03-01 09:49:15	16	£25.565	BATE	00337485092EXPA1
2023-03-01 09:49:15	19	£25.565	BATE	00337485093EXPA1
2023-03-01 09:49:15	8	£25.565	BATE	00337485094EXPA1
2023-03-01 09:49:25	708	£25.560	XLON	00337485171EXPA1
2023-03-01 09:49:26	158	€29.010	XAMS	00337485184EXPA1
2023-03-01 09:50:16	669	€29.030	XAMS	00337485473EXPA1
2023-03-01 09:50:16	318	€29.030	XAMS	00337485474EXPA1
2023-03-01 09:50:24	774	£25.575	CHIX	00337485513EXPA1
2023-03-01 09:50:24	678	£25.575	XLON	00337485514EXPA1
2023-03-01 09:50:24	695	£25.575	XLON	00337485515EXPA1
2023-03-01 09:50:57	174	£25.580	XLON	00337485602EXPA1
2023-03-01 09:50:57	173	£25.580	XLON	00337485603EXPA1
2023-03-01 09:50:58	1,031	£25.580	XLON	00337485604EXPA1
2023-03-01 09:51:14	777	€29.035	CEUX	00337485653EXPA1
2023-03-01 09:51:14	1,395	€29.035	XAMS	00337485654EXPA1
2023-03-01 09:51:15	821	£25.575	BATE	00337485659EXPA1
2023-03-01 09:51:15	50	£25.575	BATE	00337485660EXPA1
2023-03-01 09:51:15	310	£25.575	CHIX	00337485658EXPA1
2023-03-01 09:51:59	291	£25.560	CHIX	00337485897EXPA1
2023-03-01 09:51:59	640	£25.560	XLON	00337485898EXPA1
2023-03-01 09:52:36	143	€29.010	XAMS	00337486125EXPA1
2023-03-01 09:52:36	1,259	€29.010	XAMS	00337486126EXPA1
2023-03-01 09:52:36	15	€29.010	XAMS	00337486128EXPA1
2023-03-01 09:52:47	160	£25.560	CHIX	00337486137EXPA1
2023-03-01 09:52:48	310	£25.560	XLON	00337486140EXPA1
2023-03-01 09:52:48	519	£25.560	XLON	00337486141EXPA1
2023-03-01 09:52:48	163	£25.560	XLON	00337486142EXPA1
2023-03-01 09:52:48	535	£25.560	XLON	00337486143EXPA1
2023-03-01 09:52:48	147	£25.560	XLON	00337486144EXPA1
2023-03-01 09:52:49	163	£25.560	XLON	00337486145EXPA1
2023-03-01 09:52:55	652	€29.000	TQEX	00337486259EXPA1
2023-03-01 09:53:43	500	€29.005	XAMS	00337486487EXPA1
2023-03-01 09:53:43	391	€29.005	XAMS	00337486488EXPA1
2023-03-01 09:53:43	90	€29.005	XAMS	00337486489EXPA1
2023-03-01 09:53:43	385	€29.005	XAMS	00337486490EXPA1
2023-03-01 09:54:57	150	€29.020	XAMS	00337486698EXPA1
2023-03-01 09:54:57	500	€29.020	XAMS	00337486699EXPA1
2023-03-01 09:54:57	267	€29.020	XAMS	00337486700EXPA1
2023-03-01 09:54:57	409	€29.020	XAMS	00337486701EXPA1

2023-03-01 09:55:07	1,036	€29.025	CEUX	00337486738EXPA1
2023-03-01 09:55:23	156	£25.585	XLON	00337486787EXPA1
2023-03-01 09:55:25	1,947	£25.585	XLON	00337486790EXPA1
2023-03-01 09:55:26	421	£25.585	XLON	00337486791EXPA1
2023-03-01 09:56:14	300	€29.035	XAMS	00337487050EXPA1
2023-03-01 09:56:14	894	€29.035	XAMS	00337487051EXPA1
2023-03-01 09:56:41	228	€29.030	XAMS	00337487187EXPA1
2023-03-01 09:56:53	157	£25.595	XLON	00337487313EXPA1
2023-03-01 09:56:53	200	£25.595	XLON	00337487314EXPA1
2023-03-01 09:57:02	826	£25.590	BATE	00337487351EXPA1
2023-03-01 09:57:23	83	£25.590	XLON	00337487517EXPA1
2023-03-01 09:57:24	1,067	£25.590	XLON	00337487518EXPA1
2023-03-01 09:57:30	669	€29.035	XAMS	00337487546EXPA1
2023-03-01 09:57:30	523	€29.035	XAMS	00337487547EXPA1
2023-03-01 09:58:24	18	£25.590	XLON	00337487718EXPA1
2023-03-01 09:58:24	195	£25.590	XLON	00337487719EXPA1
2023-03-01 09:58:24	163	£25.590	XLON	00337487720EXPA1
2023-03-01 09:58:24	249	£25.590	XLON	00337487721EXPA1
2023-03-01 09:58:37	52	£25.580	CHIX	00337487752EXPA1
2023-03-01 09:58:37	208	£25.580	XLON	00337487753EXPA1
2023-03-01 09:58:38	192	£25.580	CHIX	00337487755EXPA1
2023-03-01 09:59:06	500	€29.030	XAMS	00337487817EXPA1
2023-03-01 09:59:06	1,024	€29.030	XAMS	00337487818EXPA1
2023-03-01 09:59:20	967	€29.030	CEUX	00337487861EXPA1
2023-03-01 09:59:25	646	£25.580	XLON	00337487881EXPA1
2023-03-01 09:59:39	470	€29.020	XAMS	00337487925EXPA1
2023-03-01 10:00:31	192	£25.595	XLON	00337488128EXPA1
2023-03-01 10:00:32	200	£25.595	XLON	00337488134EXPA1
2023-03-01 10:00:32	211	£25.595	XLON	00337488135EXPA1
2023-03-01 10:00:32	27	£25.595	XLON	00337488137EXPA1
2023-03-01 10:00:32	93	£25.595	XLON	00337488138EXPA1
2023-03-01 10:00:32	576	£25.595	XLON	00337488139EXPA1
2023-03-01 10:00:33	257	€29.045	XAMS	00337488141EXPA1
2023-03-01 10:00:44	500	€29.045	XAMS	00337488182EXPA1
2023-03-01 10:00:44	578	€29.045	XAMS	00337488183EXPA1
2023-03-01 10:01:06	482	£25.595	XLON	00337488238EXPA1
2023-03-01 10:01:45	67	£25.595	BATE	00337488358EXPA1
2023-03-01 10:01:54	484	£25.595	BATE	00337488391EXPA1
2023-03-01 10:01:59	751	£25.595	XLON	00337488403EXPA1

2023-03-01 10:02:00	503	£25.590	CHIX	00337488405EXPA1
2023-03-01 10:02:00	500	€29.045	XAMS	00337488406EXPA1
2023-03-01 10:02:00	785	€29.045	XAMS	00337488407EXPA1
2023-03-01 10:02:04	601	€29.035	CEUX	00337488452EXPA1
2023-03-01 10:02:22	519	€29.030	XAMS	00337488628EXPA1
2023-03-01 10:02:22	1	€29.030	XAMS	00337488629EXPA1
2023-03-01 10:02:22	222	£25.580	XLON	00337488627EXPA1
2023-03-01 10:02:40	440	€29.015	XAMS	00337488766EXPA1
2023-03-01 10:02:40	484	£25.565	XLON	00337488765EXPA1
2023-03-01 10:03:00	409	€29.010	XAMS	00337488852EXPA1
2023-03-01 10:03:05	528	£25.560	XLON	00337488862EXPA1
2023-03-01 10:03:23	466	€29.005	XAMS	00337488921EXPA1
2023-03-01 10:03:40	447	£25.550	XLON	00337489065EXPA1
2023-03-01 10:03:40	24	£25.550	XLON	00337489066EXPA1
2023-03-01 10:03:50	464	€28.990	XAMS	00337489115EXPA1
2023-03-01 10:04:07	468	£25.545	XLON	00337489211EXPA1
2023-03-01 10:05:01	1,377	€28.995	XAMS	00337489411EXPA1
2023-03-01 10:05:04	224	£25.545	XLON	00337489424EXPA1
2023-03-01 10:05:04	539	£25.545	XLON	00337489425EXPA1
2023-03-01 10:05:04	216	£25.545	XLON	00337489426EXPA1
2023-03-01 10:05:48	1,017	€28.990	CEUX	00337489781EXPA1
2023-03-01 10:05:48	463	£25.535	XLON	00337489782EXPA1
2023-03-01 10:05:56	621	€28.980	TQEX	00337489973EXPA1
2023-03-01 10:06:14	90	€28.980	XAMS	00337490054EXPA1
2023-03-01 10:06:14	669	€28.980	XAMS	00337490055EXPA1
2023-03-01 10:06:14	302	€28.980	XAMS	00337490056EXPA1
2023-03-01 10:06:40	541	€28.975	XAMS	00337490224EXPA1
2023-03-01 10:06:43	80	£25.525	XLON	00337490242EXPA1
2023-03-01 10:06:48	298	£25.525	XLON	00337490263EXPA1
2023-03-01 10:07:19	552	€28.975	XAMS	00337490399EXPA1
2023-03-01 10:07:43	853	€28.980	XAMS	00337490503EXPA1
2023-03-01 10:07:43	163	€28.980	XAMS	00337490504EXPA1
2023-03-01 10:07:52	29	£25.530	XLON	00337490533EXPA1
2023-03-01 10:07:52	881	£25.530	XLON	00337490535EXPA1
2023-03-01 10:07:52	449	£25.530	XLON	00337490536EXPA1
2023-03-01 10:07:54	616	£25.525	BATE	00337490538EXPA1
2023-03-01 10:08:31	436	£25.525	CHIX	00337490678EXPA1
2023-03-01 10:08:50	500	€28.985	XAMS	00337490742EXPA1
2023-03-01 10:08:50	639	€28.985	XAMS	00337490743EXPA1

2023-03-01 10:08:50	345	€28.985	XAMS	00337490744EXPA1
2023-03-01 10:09:05	550	£25.530	XLON	00337490827EXPA1
2023-03-01 10:09:05	611	£25.530	XLON	00337490828EXPA1
2023-03-01 10:09:19	239	€28.975	XAMS	00337490907EXPA1
2023-03-01 10:09:21	167	€28.975	CEUX	00337490913EXPA1
2023-03-01 10:09:21	634	€28.975	CEUX	00337490914EXPA1
2023-03-01 10:09:21	171	€28.975	CEUX	00337490915EXPA1
2023-03-01 10:09:21	6	€28.975	CEUX	00337490916EXPA1
2023-03-01 10:09:21	10	€28.975	CEUX	00337490917EXPA1
2023-03-01 10:09:24	211	£25.525	XLON	00337490925EXPA1
2023-03-01 10:10:01	562	€28.965	XAMS	00337491042EXPA1
2023-03-01 10:10:19	128	€28.950	CEUX	00337491123EXPA1
2023-03-01 10:10:19	105	£25.515	XLON	00337491121EXPA1
2023-03-01 10:10:19	308	£25.515	XLON	00337491122EXPA1
2023-03-01 10:11:02	424	€28.960	XAMS	00337491253EXPA1
2023-03-01 10:11:02	1,052	€28.960	XAMS	00337491254EXPA1
2023-03-01 10:11:26	1,098	£25.515	XLON	00337491321EXPA1
2023-03-01 10:11:26	163	£25.515	XLON	00337491322EXPA1
2023-03-01 10:11:57	439	€28.975	XAMS	00337491392EXPA1
2023-03-01 10:11:57	669	€28.975	XAMS	00337491393EXPA1
2023-03-01 10:11:57	107	€28.975	XAMS	00337491394EXPA1
2023-03-01 10:12:22	808	£25.535	XLON	00337491475EXPA1
2023-03-01 10:13:03	413	£25.530	XLON	00337491634EXPA1
2023-03-01 10:13:15	500	€28.975	XAMS	00337491655EXPA1
2023-03-01 10:13:15	669	€28.975	XAMS	00337491656EXPA1
2023-03-01 10:13:15	43	€28.975	XAMS	00337491657EXPA1
2023-03-01 10:13:18	432	£25.525	XLON	00337491676EXPA1
2023-03-01 10:14:02	747	€28.975	CEUX	00337491872EXPA1
2023-03-01 10:14:02	376	€28.975	XAMS	00337491873EXPA1
2023-03-01 10:14:21	154	£25.530	XLON	00337491953EXPA1
2023-03-01 10:14:27	18	£25.525	BATE	00337491975EXPA1
2023-03-01 10:14:28	408	€28.965	XAMS	00337491977EXPA1
2023-03-01 10:14:30	568	£25.525	BATE	00337491990EXPA1
2023-03-01 10:14:42	975	£25.530	XLON	00337492027EXPA1
2023-03-01 10:15:28	639	€28.970	XAMS	00337492223EXPA1
2023-03-01 10:15:28	420	€28.970	XAMS	00337492224EXPA1
2023-03-01 10:16:07	167	€28.965	XAMS	00337492377EXPA1
2023-03-01 10:16:09	337	£25.520	CHIX	00337492407EXPA1
2023-03-01 10:16:09	474	£25.520	XLON	00337492408EXPA1

2023-03-01 10:16:38	793	£25.520	XLON	00337492570EXPA1
2023-03-01 10:17:01	1,352	€28.955	XAMS	00337492641EXPA1
2023-03-01 10:17:03	597	€28.950	CEUX	00337492656EXPA1
2023-03-01 10:17:04	475	£25.510	XLON	00337492659EXPA1
2023-03-01 10:17:05	366	£25.505	CHIX	00337492668EXPA1
2023-03-01 10:18:00	424	€28.935	XAMS	00337492902EXPA1
2023-03-01 10:18:04	394	£25.500	XLON	00337492922EXPA1
2023-03-01 10:18:06	360	€28.920	CEUX	00337492940EXPA1
2023-03-01 10:18:31	851	€28.920	XAMS	00337493027EXPA1
2023-03-01 10:18:31	653	£25.495	XLON	00337493025EXPA1
2023-03-01 10:18:31	193	£25.495	XLON	00337493026EXPA1
2023-03-01 10:19:32	500	€28.910	XAMS	00337493246EXPA1
2023-03-01 10:19:32	500	€28.910	XAMS	00337493247EXPA1
2023-03-01 10:19:32	426	€28.910	XAMS	00337493248EXPA1
2023-03-01 10:19:46	504	£25.475	XLON	00337493296EXPA1
2023-03-01 10:19:46	538	£25.475	XLON	00337493297EXPA1
2023-03-01 10:20:07	597	£25.470	BATE	00337493380EXPA1
2023-03-01 10:20:07	350	€28.895	CEUX	00337493382EXPA1
2023-03-01 10:20:07	610	€28.900	TQEX	00337493377EXPA1
2023-03-01 10:20:07	454	€28.900	XAMS	00337493384EXPA1
2023-03-01 10:20:25	206	£25.465	XLON	00337493431EXPA1
2023-03-01 10:20:33	475	€28.890	XAMS	00337493475EXPA1
2023-03-01 10:20:54	819	£25.450	XLON	00337493557EXPA1
2023-03-01 10:21:50	421	£25.460	XLON	00337493818EXPA1
2023-03-01 10:22:04	454	€28.885	XAMS	00337493886EXPA1
2023-03-01 10:22:04	768	€28.885	XAMS	00337493887EXPA1
2023-03-01 10:22:04	207	€28.885	XAMS	00337493888EXPA1
2023-03-01 10:22:05	572	€28.880	CEUX	00337493894EXPA1
2023-03-01 10:22:45	396	£25.445	XLON	00337494121EXPA1
2023-03-01 10:23:16	1	€28.880	XAMS	00337494263EXPA1
2023-03-01 10:23:18	1,447	€28.880	XAMS	00337494279EXPA1
2023-03-01 10:23:18	33	€28.880	XAMS	00337494280EXPA1
2023-03-01 10:23:19	1,201	£25.450	XLON	00337494283EXPA1
2023-03-01 10:24:40	500	€28.880	XAMS	00337494637EXPA1
2023-03-01 10:24:40	219	€28.880	XAMS	00337494639EXPA1
2023-03-01 10:24:54	109	£25.455	XLON	00337494669EXPA1
2023-03-01 10:24:54	1,103	£25.455	XLON	00337494670EXPA1
2023-03-01 10:25:16	459	£25.450	CHIX	00337494780EXPA1
2023-03-01 10:25:18	668	€28.880	XAMS	00337494786EXPA1

2023-03-01 10:25:34	700	€28.875	CEUX	00337494846EXPA1
2023-03-01 10:26:22	425	£25.460	XLON	00337495005EXPA1
2023-03-01 10:26:22	487	£25.460	XLON	00337495006EXPA1
2023-03-01 10:26:22	75	£25.460	XLON	00337495007EXPA1
2023-03-01 10:26:33	837	€28.900	XAMS	00337495041EXPA1
2023-03-01 10:26:33	226	€28.900	XAMS	00337495042EXPA1
2023-03-01 10:26:33	759	€28.900	XAMS	00337495047EXPA1
2023-03-01 10:26:51	162	£25.460	XLON	00337495111EXPA1
2023-03-01 10:27:02	497	£25.455	BATE	00337495193EXPA1
2023-03-01 10:27:02	500	€28.890	XAMS	00337495191EXPA1
2023-03-01 10:27:02	5	€28.890	XAMS	00337495192EXPA1
2023-03-01 10:27:25	441	€28.885	XAMS	00337495253EXPA1
2023-03-01 10:27:53	487	£25.465	XLON	00337495322EXPA1
2023-03-01 10:27:53	296	£25.465	XLON	00337495323EXPA1
2023-03-01 10:28:41	850	€28.885	XAMS	00337495469EXPA1
2023-03-01 10:28:41	276	€28.885	XAMS	00337495470EXPA1
2023-03-01 10:28:41	48	€28.885	XAMS	00337495471EXPA1
2023-03-01 10:28:54	184	£25.450	XLON	00337495500EXPA1
2023-03-01 10:29:10	363	£25.445	XLON	00337495533EXPA1
2023-03-01 10:29:25	18	£25.450	XLON	00337495559EXPA1
2023-03-01 10:29:25	240	£25.450	XLON	00337495560EXPA1
2023-03-01 10:29:25	330	£25.450	XLON	00337495561EXPA1
2023-03-01 10:29:33	1	€28.870	CEUX	00337495584EXPA1
2023-03-01 10:29:41	32	€28.875	CEUX	00337495614EXPA1
2023-03-01 10:29:47	941	€28.875	CEUX	00337495628EXPA1
2023-03-01 10:29:58	624	€28.870	XAMS	00337495647EXPA1
2023-03-01 10:30:26	851	£25.440	XLON	00337495715EXPA1
2023-03-01 10:30:26	105	£25.440	XLON	00337495716EXPA1
2023-03-01 10:30:26	131	£25.440	XLON	00337495717EXPA1
2023-03-01 10:30:26	44	£25.440	XLON	00337495718EXPA1
2023-03-01 10:30:46	1,390	€28.865	XAMS	00337495788EXPA1
2023-03-01 10:31:58	1,254	€28.865	XAMS	00337496011EXPA1
2023-03-01 10:32:02	330	£25.435	XLON	00337496028EXPA1
2023-03-01 10:32:02	762	£25.435	XLON	00337496029EXPA1
2023-03-01 10:32:04	383	£25.430	BATE	00337496040EXPA1
2023-03-01 10:32:04	357	€28.860	CEUX	00337496039EXPA1
2023-03-01 10:32:04	361	£25.430	CHIX	00337496041EXPA1
2023-03-01 10:32:04	543	€28.860	TQEX	00337496037EXPA1
2023-03-01 10:32:18	189	€28.855	XAMS	00337496134EXPA1

2023-03-01 10:32:19	227	€28.850	CEUX	00337496151EXPA1
2023-03-01 10:33:04	956	£25.425	XLON	00337496394EXPA1
2023-03-01 10:33:23	541	€28.840	XAMS	00337496450EXPA1
2023-03-01 10:33:24	35	£25.415	XLON	00337496451EXPA1
2023-03-01 10:34:13	500	€28.855	XAMS	00337496569EXPA1
2023-03-01 10:34:13	837	€28.855	XAMS	00337496570EXPA1
2023-03-01 10:34:13	132	€28.855	XAMS	00337496571EXPA1
2023-03-01 10:34:38	1,198	£25.425	XLON	00337496647EXPA1
2023-03-01 10:34:40	434	€28.845	CEUX	00337496651EXPA1
2023-03-01 10:34:40	500	€28.845	XAMS	00337496652EXPA1
2023-03-01 10:36:03	437	€28.830	XAMS	00337496996EXPA1
2023-03-01 10:36:03	1,100	€28.830	XAMS	00337496997EXPA1
2023-03-01 10:36:05	18	£25.410	XLON	00337497004EXPA1
2023-03-01 10:36:05	818	£25.410	XLON	00337497005EXPA1
2023-03-01 10:36:05	384	£25.410	XLON	00337497006EXPA1
2023-03-01 10:36:06	151	£25.405	BATE	00337497014EXPA1
2023-03-01 10:36:21	75	€28.830	CEUX	00337497057EXPA1
2023-03-01 10:36:21	412	€28.830	CEUX	00337497058EXPA1
2023-03-01 10:36:21	48	€28.830	XAMS	00337497059EXPA1
2023-03-01 10:37:32	450	€28.850	XAMS	00337497313EXPA1
2023-03-01 10:37:32	837	€28.850	XAMS	00337497314EXPA1
2023-03-01 10:37:32	27	€28.850	XAMS	00337497315EXPA1
2023-03-01 10:37:33	10	£25.420	XLON	00337497319EXPA1
2023-03-01 10:37:38	201	£25.425	XLON	00337497334EXPA1
2023-03-01 10:37:40	1,005	£25.425	XLON	00337497347EXPA1
2023-03-01 10:37:48	266	€28.835	XAMS	00337497379EXPA1
2023-03-01 10:37:52	361	€28.830	CEUX	00337497429EXPA1
2023-03-01 10:38:04	564	€28.825	XAMS	00337497511EXPA1
2023-03-01 10:38:10	422	£25.405	BATE	00337497535EXPA1
2023-03-01 10:38:10	352	£25.405	CHIX	00337497536EXPA1
2023-03-01 10:38:10	395	£25.405	XLON	00337497538EXPA1
2023-03-01 10:39:18	447	€28.825	XAMS	00337497806EXPA1
2023-03-01 10:39:18	837	€28.825	XAMS	00337497807EXPA1
2023-03-01 10:39:18	52	€28.825	XAMS	00337497808EXPA1
2023-03-01 10:39:20	377	£25.405	XLON	00337497825EXPA1
2023-03-01 10:40:06	1,206	£25.420	XLON	00337498029EXPA1
2023-03-01 10:40:15	437	€28.835	XAMS	00337498109EXPA1
2023-03-01 10:40:15	424	€28.835	XAMS	00337498110EXPA1
2023-03-01 10:40:15	283	€28.835	XAMS	00337498111EXPA1

2023-03-01 10:40:59	579	€28.840	CEUX	00337498375EXPA1
2023-03-01 10:41:01	417	£25.420	BATE	00337498389EXPA1
2023-03-01 10:41:41	500	€28.835	XAMS	00337498532EXPA1
2023-03-01 10:41:41	837	€28.835	XAMS	00337498533EXPA1
2023-03-01 10:41:41	6	€28.835	XAMS	00337498534EXPA1
2023-03-01 10:41:51	64	£25.425	XLON	00337498548EXPA1
2023-03-01 10:41:51	487	£25.425	XLON	00337498549EXPA1
2023-03-01 10:41:51	503	£25.425	XLON	00337498550EXPA1
2023-03-01 10:41:51	168	£25.425	XLON	00337498551EXPA1
2023-03-01 10:42:20	398	€28.835	XAMS	00337498676EXPA1
2023-03-01 10:42:24	375	£25.420	XLON	00337498690EXPA1
2023-03-01 10:42:45	419	£25.415	CHIX	00337498763EXPA1
2023-03-01 10:42:45	480	€28.830	TQEX	00337498761EXPA1
2023-03-01 10:42:45	418	€28.830	XAMS	00337498762EXPA1
2023-03-01 10:42:45	419	£25.415	XLON	00337498764EXPA1
2023-03-01 10:44:08	837	€28.850	XAMS	00337499086EXPA1
2023-03-01 10:44:08	267	€28.850	XAMS	00337499087EXPA1
2023-03-01 10:44:08	139	€28.850	XAMS	00337499088EXPA1
2023-03-01 10:44:20	1,192	£25.430	XLON	00337499118EXPA1
2023-03-01 10:45:31	971	€28.850	CEUX	00337499382EXPA1
2023-03-01 10:45:33	386	€28.845	XAMS	00337499397EXPA1
2023-03-01 10:45:51	262	£25.425	XLON	00337499469EXPA1
2023-03-01 10:45:51	917	£25.425	XLON	00337499470EXPA1
2023-03-01 10:45:53	486	£25.420	BATE	00337499474EXPA1
2023-03-01 10:45:59	837	€28.830	XAMS	00337499497EXPA1
2023-03-01 10:45:59	398	€28.830	XAMS	00337499498EXPA1
2023-03-01 10:45:59	79	€28.830	XAMS	00337499499EXPA1
2023-03-01 10:46:22	372	£25.410	XLON	00337499585EXPA1
2023-03-01 10:47:15	392	£25.410	XLON	00337499772EXPA1
2023-03-01 10:47:24	74	€28.825	XAMS	00337499824EXPA1
2023-03-01 10:47:24	274	€28.825	XAMS	00337499825EXPA1
2023-03-01 10:47:34	447	€28.825	CEUX	00337499866EXPA1
2023-03-01 10:47:34	975	€28.825	XAMS	00337499867EXPA1
2023-03-01 10:49:05	500	€28.850	XAMS	00337500154EXPA1
2023-03-01 10:49:05	500	€28.850	XAMS	00337500155EXPA1
2023-03-01 10:49:06	38	€28.850	XAMS	00337500156EXPA1
2023-03-01 10:49:06	335	€28.850	XAMS	00337500159EXPA1
2023-03-01 10:49:29	158	€28.855	CEUX	00337500218EXPA1
2023-03-01 10:49:40	169	€28.855	XAMS	00337500251EXPA1

2023-03-01 10:49:43	451	£25.435	XLON	00337500258EXPA1
2023-03-01 10:49:43	1,485	£25.435	XLON	00337500259EXPA1
2023-03-01 10:49:48	78	£25.435	BATE	00337500287EXPA1
2023-03-01 10:49:48	76	£25.435	BATE	00337500288EXPA1
2023-03-01 10:49:48	6	£25.435	BATE	00337500289EXPA1
2023-03-01 10:49:58	94	£25.440	XLON	00337500339EXPA1
2023-03-01 10:49:58	73	£25.440	XLON	00337500340EXPA1
2023-03-01 10:50:14	876	€28.840	XAMS	00337500410EXPA1
2023-03-01 10:50:14	136	€28.840	XAMS	00337500411EXPA1
2023-03-01 10:50:52	972	€28.845	CEUX	00337500512EXPA1
2023-03-01 10:51:11	1,451	£25.430	XLON	00337500587EXPA1
2023-03-01 10:51:19	443	€28.840	XAMS	00337500602EXPA1
2023-03-01 10:51:19	800	€28.840	XAMS	00337500603EXPA1
2023-03-01 10:51:19	670	€28.840	XAMS	00337500605EXPA1
2023-03-01 10:52:28	167	£25.440	XLON	00337500835EXPA1
2023-03-01 10:52:28	104	£25.445	XLON	00337500836EXPA1
2023-03-01 10:52:28	487	£25.445	XLON	00337500837EXPA1
2023-03-01 10:52:28	210	£25.445	XLON	00337500838EXPA1
2023-03-01 10:52:45	469	€28.855	XAMS	00337500864EXPA1
2023-03-01 10:52:45	500	€28.855	XAMS	00337500865EXPA1
2023-03-01 10:52:45	754	€28.855	XAMS	00337500866EXPA1
2023-03-01 10:52:52	1,062	£25.440	BATE	00337500888EXPA1
2023-03-01 10:53:04	394	€28.845	XAMS	00337500928EXPA1
2023-03-01 10:53:18	15	£25.425	CHIX	00337500969EXPA1
2023-03-01 10:53:25	33	€28.840	CEUX	00337500991EXPA1
2023-03-01 10:53:34	1,037	€28.850	CEUX	00337501042EXPA1
2023-03-01 10:53:48	1,435	£25.440	XLON	00337501057EXPA1
2023-03-01 10:53:48	17	£25.440	XLON	00337501058EXPA1
2023-03-01 10:54:07	210	€28.855	CEUX	00337501187EXPA1
2023-03-01 10:54:07	932	€28.855	XAMS	00337501188EXPA1
2023-03-01 10:54:19	546	£25.440	CHIX	00337501255EXPA1
2023-03-01 10:54:19	477	£25.440	XLON	00337501256EXPA1
2023-03-01 10:55:18	416	€28.855	XAMS	00337501380EXPA1
2023-03-01 10:55:18	800	€28.855	XAMS	00337501381EXPA1
2023-03-01 10:55:18	488	€28.855	XAMS	00337501382EXPA1
2023-03-01 10:55:45	1,473	£25.450	XLON	00337501423EXPA1
2023-03-01 10:56:16	11	£25.445	XLON	00337501534EXPA1
2023-03-01 10:56:16	469	£25.445	XLON	00337501535EXPA1
2023-03-01 10:56:47	1,037	€28.860	CEUX	00337501609EXPA1

2023-03-01 10:56:49	900	€28.860	XAMS	00337501615EXPA1
2023-03-01 10:56:49	800	€28.860	XAMS	00337501616EXPA1
2023-03-01 10:56:49	196	€28.860	XAMS	00337501617EXPA1
2023-03-01 10:56:58	103	£25.450	BATE	00337501642EXPA1
2023-03-01 10:56:58	58	£25.450	BATE	00337501643EXPA1
2023-03-01 10:57:00	816	£25.450	BATE	00337501648EXPA1
2023-03-01 10:57:18	504	£25.445	XLON	00337501722EXPA1
2023-03-01 10:57:23	217	€28.850	CEUX	00337501743EXPA1
2023-03-01 10:57:23	483	€28.850	TQEX	00337501742EXPA1
2023-03-01 10:57:23	461	€28.850	XAMS	00337501745EXPA1
2023-03-01 10:57:46	439	€28.855	XAMS	00337501852EXPA1
2023-03-01 10:58:03	191	£25.445	XLON	00337501905EXPA1
2023-03-01 10:58:05	825	£25.445	XLON	00337501911EXPA1
2023-03-01 10:58:05	353	£25.445	XLON	00337501912EXPA1
2023-03-01 10:58:08	11	£25.440	BATE	00337501936EXPA1
2023-03-01 10:59:02	1,679	€28.860	XAMS	00337502069EXPA1
2023-03-01 10:59:35	52	£25.450	XLON	00337502201EXPA1
2023-03-01 10:59:44	143	£25.450	XLON	00337502252EXPA1
2023-03-01 10:59:52	39	£25.450	XLON	00337502272EXPA1
2023-03-01 11:00:04	1,014	€28.860	CEUX	00337502327EXPA1
2023-03-01 11:00:04	194	€28.860	CEUX	00337502330EXPA1
2023-03-01 11:00:04	452	€28.860	XAMS	00337502329EXPA1
2023-03-01 11:00:04	1,005	£25.450	XLON	00337502326EXPA1
2023-03-01 11:00:04	233	£25.450	XLON	00337502328EXPA1
2023-03-01 11:00:12	295	£25.440	CHIX	00337502369EXPA1
2023-03-01 11:00:22	432	£25.440	XLON	00337502421EXPA1
2023-03-01 11:00:23	877	€28.850	XAMS	00337502429EXPA1
2023-03-01 11:00:25	170	£25.435	BATE	00337502440EXPA1
2023-03-01 11:00:56	556	£25.430	BATE	00337502575EXPA1
2023-03-01 11:00:56	495	£25.430	XLON	00337502574EXPA1
2023-03-01 11:01:00	197	€28.835	CEUX	00337502578EXPA1
2023-03-01 11:01:51	837	€28.845	XAMS	00337502713EXPA1
2023-03-01 11:01:51	800	€28.845	XAMS	00337502714EXPA1
2023-03-01 11:01:51	480	€28.845	XAMS	00337502715EXPA1
2023-03-01 11:01:54	207	€28.840	CEUX	00337502719EXPA1
2023-03-01 11:02:07	34	£25.430	XLON	00337502784EXPA1
2023-03-01 11:02:10	609	£25.430	XLON	00337502793EXPA1
2023-03-01 11:02:10	99	£25.430	XLON	00337502794EXPA1
2023-03-01 11:02:10	264	£25.430	XLON	00337502795EXPA1

2023-03-01 11:02:10	1	£25.430	XLON	00337502796EXPA1
2023-03-01 11:02:13	436	€28.830	CEUX	00337502803EXPA1
2023-03-01 11:02:13	446	€28.830	XAMS	00337502804EXPA1
2023-03-01 11:02:13	499	£25.430	XLON	00337502801EXPA1
2023-03-01 11:02:36	436	€28.820	XAMS	00337502883EXPA1
2023-03-01 11:03:58	800	€28.825	XAMS	00337503220EXPA1
2023-03-01 11:03:58	539	€28.825	XAMS	00337503221EXPA1
2023-03-01 11:04:01	450	€28.815	XAMS	00337503241EXPA1
2023-03-01 11:04:01	587	£25.425	XLON	00337503238EXPA1
2023-03-01 11:04:01	636	£25.425	XLON	00337503239EXPA1
2023-03-01 11:04:01	26	£25.425	XLON	00337503240EXPA1
2023-03-01 11:04:12	1,014	£25.425	BATE	00337503255EXPA1
2023-03-01 11:04:12	15	£25.425	BATE	00337503256EXPA1
2023-03-01 11:04:30	2	€28.810	CEUX	00337503318EXPA1
2023-03-01 11:04:36	47	€28.815	CEUX	00337503362EXPA1
2023-03-01 11:04:39	242	€28.820	CEUX	00337503413EXPA1
2023-03-01 11:04:39	773	€28.820	CEUX	00337503414EXPA1
2023-03-01 11:05:02	1,068	£25.430	XLON	00337503502EXPA1
2023-03-01 11:05:12	121	£25.425	BATE	00337503533EXPA1
2023-03-01 11:05:25	1,711	€28.830	XAMS	00337503619EXPA1
2023-03-01 11:05:31	130	£25.425	BATE	00337503666EXPA1
2023-03-01 11:05:31	623	£25.425	XLON	00337503667EXPA1
2023-03-01 11:05:37	171	€28.815	CEUX	00337503724EXPA1
2023-03-01 11:05:49	429	€28.810	XAMS	00337503812EXPA1
2023-03-01 11:06:03	504	£25.415	XLON	00337503850EXPA1
2023-03-01 11:06:12	461	€28.805	XAMS	00337503874EXPA1
2023-03-01 11:06:28	28	£25.410	CHIX	00337503954EXPA1
2023-03-01 11:07:22	239	£25.410	BATE	00337504127EXPA1
2023-03-01 11:07:22	474	€28.800	CEUX	00337504126EXPA1
2023-03-01 11:07:22	358	£25.410	CHIX	00337504128EXPA1
2023-03-01 11:07:22	67	€28.800	XAMS	00337504131EXPA1
2023-03-01 11:07:22	721	£25.410	XLON	00337504129EXPA1
2023-03-01 11:07:22	822	£25.410	XLON	00337504130EXPA1
2023-03-01 11:07:27	498	€28.795	XAMS	00337504180EXPA1
2023-03-01 11:07:27	800	€28.795	XAMS	00337504181EXPA1
2023-03-01 11:07:27	267	€28.795	XAMS	00337504182EXPA1
2023-03-01 11:07:27	91	€28.795	XAMS	00337504183EXPA1
2023-03-01 11:07:53	85	€28.805	CEUX	00337504314EXPA1
2023-03-01 11:07:53	633	€28.805	CEUX	00337504315EXPA1

2023-03-01 11:08:45	500	€28.810	XAMS	00337504510EXPA1
2023-03-01 11:08:45	837	€28.810	XAMS	00337504511EXPA1
2023-03-01 11:08:45	211	€28.810	XAMS	00337504512EXPA1
2023-03-01 11:08:58	1,513	£25.415	XLON	00337504573EXPA1
2023-03-01 11:09:11	143	€28.800	XAMS	00337504635EXPA1
2023-03-01 11:09:42	669	€28.795	CEUX	00337504731EXPA1
2023-03-01 11:09:42	559	€28.795	TQEX	00337504730EXPA1
2023-03-01 11:09:42	1,052	€28.800	XAMS	00337504729EXPA1
2023-03-01 11:09:54	92	£25.415	XLON	00337504757EXPA1
2023-03-01 11:10:09	646	£25.420	BATE	00337504792EXPA1
2023-03-01 11:10:09	353	£25.420	BATE	00337504793EXPA1
2023-03-01 11:10:15	166	£25.420	XLON	00337504810EXPA1
2023-03-01 11:10:17	107	£25.415	XLON	00337504811EXPA1
2023-03-01 11:10:31	200	£25.415	XLON	00337504861EXPA1
2023-03-01 11:10:42	500	€28.800	XAMS	00337504874EXPA1
2023-03-01 11:10:42	800	€28.800	XAMS	00337504875EXPA1
2023-03-01 11:10:42	517	€28.800	XAMS	00337504876EXPA1
2023-03-01 11:11:00	1,296	£25.430	XLON	00337504941EXPA1
2023-03-01 11:11:00	64	£25.430	XLON	00337504942EXPA1
2023-03-01 11:11:06	336	£25.425	CHIX	00337504954EXPA1
2023-03-01 11:11:43	764	€28.810	CEUX	00337505050EXPA1
2023-03-01 11:11:43	446	€28.810	CEUX	00337505051EXPA1
2023-03-01 11:12:02	500	€28.805	XAMS	00337505105EXPA1
2023-03-01 11:12:02	837	€28.805	XAMS	00337505106EXPA1
2023-03-01 11:12:02	404	€28.805	XAMS	00337505107EXPA1
2023-03-01 11:12:23	1,409	£25.435	XLON	00337505168EXPA1
2023-03-01 11:12:51	641	€28.795	XAMS	00337505230EXPA1
2023-03-01 11:13:40	226	€28.795	XAMS	00337505363EXPA1
2023-03-01 11:13:40	272	€28.795	XAMS	00337505364EXPA1
2023-03-01 11:13:44	1,115	€28.795	XAMS	00337505392EXPA1
2023-03-01 11:13:49	221	€28.790	CEUX	00337505429EXPA1
2023-03-01 11:13:49	609	£25.420	XLON	00337505427EXPA1
2023-03-01 11:13:49	333	£25.420	XLON	00337505428EXPA1
2023-03-01 11:14:09	12	£25.410	BATE	00337505499EXPA1
2023-03-01 11:14:09	254	£25.410	BATE	00337505500EXPA1
2023-03-01 11:14:15	764	€28.795	CEUX	00337505514EXPA1
2023-03-01 11:14:15	213	€28.795	CEUX	00337505515EXPA1
2023-03-01 11:14:21	598	£25.405	BATE	00337505524EXPA1
2023-03-01 11:14:21	499	£25.405	XLON	00337505525EXPA1

2023-03-01 11:14:39	448	£25.400	XLON	00337505558EXPA1
2023-03-01 11:14:41	731	€28.795	XAMS	00337505567EXPA1
2023-03-01 11:14:41	835	€28.795	XAMS	00337505568EXPA1
2023-03-01 11:15:06	222	£25.400	BATE	00337505630EXPA1
2023-03-01 11:15:06	74	£25.400	XLON	00337505631EXPA1
2023-03-01 11:15:06	401	£25.400	XLON	00337505632EXPA1
2023-03-01 11:16:03	254	€28.795	XAMS	00337505870EXPA1
2023-03-01 11:16:24	500	€28.795	XAMS	00337505950EXPA1
2023-03-01 11:16:24	800	€28.795	XAMS	00337505951EXPA1
2023-03-01 11:16:24	534	€28.795	XAMS	00337505952EXPA1
2023-03-01 11:16:27	61	£25.400	XLON	00337505956EXPA1
2023-03-01 11:16:48	414	€28.800	CEUX	00337506035EXPA1
2023-03-01 11:16:48	196	€28.800	CEUX	00337506036EXPA1
2023-03-01 11:16:48	338	€28.800	CEUX	00337506037EXPA1
2023-03-01 11:17:13	182	£25.410	XLON	00337506128EXPA1
2023-03-01 11:17:13	207	£25.410	XLON	00337506129EXPA1
2023-03-01 11:17:19	155	£25.420	XLON	00337506144EXPA1
2023-03-01 11:17:19	1,243	£25.420	XLON	00337506145EXPA1
2023-03-01 11:17:46	255	€28.820	XAMS	00337506236EXPA1
2023-03-01 11:17:46	800	€28.820	XAMS	00337506237EXPA1
2023-03-01 11:17:46	678	€28.820	XAMS	00337506238EXPA1
2023-03-01 11:17:55	373	£25.425	CHIX	00337506247EXPA1
2023-03-01 11:18:19	371	€28.815	XAMS	00337506332EXPA1
2023-03-01 11:18:23	296	£25.430	XLON	00337506343EXPA1
2023-03-01 11:18:23	628	£25.430	XLON	00337506344EXPA1
2023-03-01 11:18:23	277	£25.430	XLON	00337506345EXPA1
2023-03-01 11:18:47	177	£25.425	XLON	00337506402EXPA1
2023-03-01 11:18:51	446	€28.810	XAMS	00337506417EXPA1
2023-03-01 11:18:53	350	£25.420	BATE	00337506428EXPA1
2023-03-01 11:18:53	97	£25.420	BATE	00337506429EXPA1
2023-03-01 11:18:53	96	£25.420	BATE	00337506430EXPA1
2023-03-01 11:19:43	1,109	€28.815	CEUX	00337506636EXPA1
2023-03-01 11:19:55	609	£25.435	XLON	00337506693EXPA1
2023-03-01 11:19:55	573	£25.435	XLON	00337506694EXPA1
2023-03-01 11:20:37	834	€28.815	XAMS	00337506844EXPA1
2023-03-01 11:20:37	800	€28.815	XAMS	00337506845EXPA1
2023-03-01 11:20:37	500	€28.815	XAMS	00337506846EXPA1
2023-03-01 11:20:37	294	€28.815	XAMS	00337506847EXPA1
2023-03-01 11:21:26	975	£25.445	BATE	00337506973EXPA1

2023-03-01 11:21:27	609	£25.445	XLON	00337506992EXPA1
2023-03-01 11:21:27	576	£25.445	XLON	00337506993EXPA1
2023-03-01 11:22:15	1,000	€28.825	CEUX	00337507149EXPA1
2023-03-01 11:22:15	53	€28.825	CEUX	00337507150EXPA1
2023-03-01 11:22:53	628	£25.465	XLON	00337507240EXPA1
2023-03-01 11:22:53	782	£25.465	XLON	00337507241EXPA1
2023-03-01 11:23:01	230	€28.830	CEUX	00337507270EXPA1
2023-03-01 11:23:01	541	€28.830	TQEX	00337507269EXPA1
2023-03-01 11:23:01	2,148	€28.830	XAMS	00337507268EXPA1
2023-03-01 11:23:01	910	€28.830	XAMS	00337507271EXPA1
2023-03-01 11:23:37	388	€28.830	XAMS	00337507415EXPA1
2023-03-01 11:23:39	443	€28.830	CEUX	00337507426EXPA1
2023-03-01 11:24:13	144	£25.485	XLON	00337507523EXPA1
2023-03-01 11:24:13	557	£25.485	XLON	00337507525EXPA1
2023-03-01 11:24:13	628	£25.485	XLON	00337507526EXPA1
2023-03-01 11:24:13	49	£25.485	XLON	00337507527EXPA1
2023-03-01 11:24:36	500	€28.845	XAMS	00337507622EXPA1
2023-03-01 11:24:36	585	€28.845	XAMS	00337507623EXPA1
2023-03-01 11:24:36	63	€28.845	XAMS	00337507624EXPA1
2023-03-01 11:24:36	263	€28.845	XAMS	00337507625EXPA1
2023-03-01 11:24:36	322	€28.845	XAMS	00337507626EXPA1
2023-03-01 11:25:23	83	£25.500	BATE	00337507834EXPA1
2023-03-01 11:25:23	276	£25.500	BATE	00337507835EXPA1
2023-03-01 11:25:23	619	£25.500	BATE	00337507836EXPA1
2023-03-01 11:25:31	893	£25.500	XLON	00337507848EXPA1
2023-03-01 11:25:31	103	£25.500	XLON	00337507849EXPA1
2023-03-01 11:26:25	876	€28.870	CEUX	00337508010EXPA1
2023-03-01 11:26:25	133	€28.870	CEUX	00337508011EXPA1
2023-03-01 11:26:25	1,007	€28.870	XAMS	00337508012EXPA1
2023-03-01 11:26:25	935	€28.870	XAMS	00337508013EXPA1
2023-03-01 11:26:30	470	£25.500	CHIX	00337508034EXPA1
2023-03-01 11:26:30	896	£25.500	XLON	00337508033EXPA1
2023-03-01 11:27:33	195	£25.495	XLON	00337508271EXPA1
2023-03-01 11:27:33	195	£25.495	XLON	00337508272EXPA1
2023-03-01 11:27:33	185	£25.495	XLON	00337508273EXPA1
2023-03-01 11:27:33	351	£25.495	XLON	00337508274EXPA1
2023-03-01 11:27:33	23	£25.495	XLON	00337508275EXPA1
2023-03-01 11:27:40	231	£25.490	BATE	00337508311EXPA1
2023-03-01 11:27:40	453	£25.490	XLON	00337508310EXPA1

2023-03-01 11:28:15	92	£25.510	XLON	00337508506EXPA1
2023-03-01 11:29:07	447	£25.525	XLON	00337508718EXPA1
2023-03-01 11:29:07	852	£25.525	XLON	00337508719EXPA1
2023-03-01 11:29:22	500	€28.885	XAMS	00337508759EXPA1
2023-03-01 11:29:24	1,044	€28.885	XAMS	00337508765EXPA1
2023-03-01 11:29:38	478	€28.885	CEUX	00337508834EXPA1
2023-03-01 11:29:38	625	€28.885	CEUX	00337508835EXPA1
2023-03-01 11:29:38	163	€28.885	CEUX	00337508836EXPA1
2023-03-01 11:29:38	1,561	€28.885	XAMS	00337508837EXPA1
2023-03-01 11:30:28	963	£25.545	BATE	00337509017EXPA1
2023-03-01 11:30:36	600	£25.545	XLON	00337509050EXPA1
2023-03-01 11:30:36	158	£25.545	XLON	00337509051EXPA1
2023-03-01 11:30:36	44	£25.545	XLON	00337509052EXPA1
2023-03-01 11:30:56	93	€28.895	XAMS	00337509116EXPA1
2023-03-01 11:30:56	800	€28.895	XAMS	00337509117EXPA1
2023-03-01 11:30:56	500	€28.895	XAMS	00337509119EXPA1
2023-03-01 11:30:56	141	€28.895	XAMS	00337509120EXPA1
2023-03-01 11:31:16	187	€28.885	CEUX	00337509180EXPA1
2023-03-01 11:31:16	383	€28.885	XAMS	00337509181EXPA1
2023-03-01 11:31:17	624	£25.545	XLON	00337509182EXPA1
2023-03-01 11:31:37	669	€28.880	CEUX	00337509244EXPA1
2023-03-01 11:32:04	252	£25.560	BATE	00337509348EXPA1
2023-03-01 11:32:15	6	£25.570	XLON	00337509397EXPA1
2023-03-01 11:32:15	238	£25.570	XLON	00337509398EXPA1
2023-03-01 11:32:19	1,872	€28.905	XAMS	00337509420EXPA1
2023-03-01 11:32:19	1,270	£25.575	XLON	00337509419EXPA1
2023-03-01 11:32:37	249	€28.895	CEUX	00337509486EXPA1
2023-03-01 11:33:33	476	€28.900	XAMS	00337509699EXPA1
2023-03-01 11:33:33	797	€28.900	XAMS	00337509700EXPA1
2023-03-01 11:33:52	236	€28.890	CEUX	00337509759EXPA1
2023-03-01 11:33:52	445	€28.890	XAMS	00337509762EXPA1
2023-03-01 11:33:52	1,485	£25.570	XLON	00337509760EXPA1
2023-03-01 11:33:59	405	£25.560	CHIX	00337509796EXPA1
2023-03-01 11:34:14	685	€28.880	CEUX	00337509870EXPA1
2023-03-01 11:34:29	865	€28.875	XAMS	00337509951EXPA1
2023-03-01 11:34:29	400	£25.555	XLON	00337509950EXPA1
2023-03-01 11:34:31	83	£25.555	XLON	00337509959EXPA1
2023-03-01 11:35:39	1,735	€28.880	XAMS	00337510355EXPA1
2023-03-01 11:35:39	3	€28.880	XAMS	00337510356EXPA1

2023-03-01 11:35:41	126	£25.565	XLON	00337510367EXPA1
2023-03-01 11:35:44	647	£25.575	XLON	00337510393EXPA1
2023-03-01 11:35:44	716	£25.575	XLON	00337510394EXPA1
2023-03-01 11:36:02	203	£25.575	BATE	00337510450EXPA1
2023-03-01 11:36:04	787	£25.575	BATE	00337510452EXPA1
2023-03-01 11:36:39	143	€28.890	CEUX	00337510586EXPA1
2023-03-01 11:36:39	1,026	€28.890	CEUX	00337510587EXPA1
2023-03-01 11:37:10	1,000	€28.895	XAMS	00337510692EXPA1
2023-03-01 11:37:10	800	€28.895	XAMS	00337510693EXPA1
2023-03-01 11:37:10	456	€28.895	XAMS	00337510694EXPA1
2023-03-01 11:37:12	72	£25.575	XLON	00337510704EXPA1
2023-03-01 11:37:19	688	£25.575	XLON	00337510737EXPA1
2023-03-01 11:37:19	684	£25.575	XLON	00337510738EXPA1
2023-03-01 11:37:38	223	€28.890	CEUX	00337510776EXPA1
2023-03-01 11:37:38	583	€28.890	TQEX	00337510775EXPA1
2023-03-01 11:37:38	399	€28.890	XAMS	00337510778EXPA1
2023-03-01 11:38:49	628	£25.580	XLON	00337511210EXPA1
2023-03-01 11:38:49	628	£25.580	XLON	00337511211EXPA1
2023-03-01 11:38:49	208	£25.580	XLON	00337511212EXPA1
2023-03-01 11:38:53	500	€28.890	XAMS	00337511221EXPA1
2023-03-01 11:38:53	1,138	€28.890	XAMS	00337511222EXPA1
2023-03-01 11:39:30	898	£25.585	BATE	00337511294EXPA1
2023-03-01 11:39:30	439	€28.890	XAMS	00337511300EXPA1
2023-03-01 11:39:30	489	£25.585	XLON	00337511296EXPA1
2023-03-01 11:40:18	217	£25.590	BATE	00337511502EXPA1
2023-03-01 11:40:18	1,374	€28.900	CEUX	00337511504EXPA1
2023-03-01 11:40:18	2	€28.900	CEUX	00337511505EXPA1
2023-03-01 11:40:18	1,634	€28.900	XAMS	00337511506EXPA1
2023-03-01 11:40:18	27	€28.900	XAMS	00337511507EXPA1
2023-03-01 11:40:18	486	£25.590	XLON	00337511503EXPA1
2023-03-01 11:40:51	207	€28.900	CEUX	00337511599EXPA1
2023-03-01 11:40:51	360	€28.900	XAMS	00337511600EXPA1
2023-03-01 11:41:13	119	£25.595	BATE	00337511623EXPA1
2023-03-01 11:41:17	144	£25.595	XLON	00337511629EXPA1
2023-03-01 11:41:22	114	£25.595	XLON	00337511664EXPA1
2023-03-01 11:41:28	895	£25.595	XLON	00337511690EXPA1
2023-03-01 11:42:03	257	€28.900	XAMS	00337511910EXPA1
2023-03-01 11:42:03	500	€28.900	XAMS	00337511911EXPA1
2023-03-01 11:42:03	800	€28.900	XAMS	00337511912EXPA1

2023-03-01 11:42:03	90	€28.900	XAMS	00337511913EXPA1
2023-03-01 11:42:03	179	€28.900	XAMS	00337511914EXPA1
2023-03-01 11:42:32	386	€28.900	XAMS	00337512069EXPA1
2023-03-01 11:42:41	257	£25.590	XLON	00337512086EXPA1
2023-03-01 11:43:14	48	€28.895	CEUX	00337512191EXPA1
2023-03-01 11:43:14	9	€28.895	CEUX	00337512192EXPA1
2023-03-01 11:43:14	196	€28.895	CEUX	00337512193EXPA1
2023-03-01 11:43:14	234	€28.895	CEUX	00337512194EXPA1
2023-03-01 11:43:14	193	€28.895	CEUX	00337512195EXPA1
2023-03-01 11:43:14	348	€28.895	CEUX	00337512196EXPA1
2023-03-01 11:43:17	98	£25.585	BATE	00337512219EXPA1
2023-03-01 11:43:17	394	£25.585	CHIX	00337512218EXPA1
2023-03-01 11:43:17	395	€28.890	XAMS	00337512222EXPA1
2023-03-01 11:43:17	154	£25.585	XLON	00337512220EXPA1
2023-03-01 11:43:17	1,172	£25.585	XLON	00337512221EXPA1
2023-03-01 11:43:50	166	€28.890	CEUX	00337512390EXPA1
2023-03-01 11:44:13	500	€28.885	XAMS	00337512490EXPA1
2023-03-01 11:44:13	600	€28.885	XAMS	00337512491EXPA1
2023-03-01 11:44:13	261	€28.885	XAMS	00337512492EXPA1
2023-03-01 11:44:13	90	€28.885	XAMS	00337512493EXPA1
2023-03-01 11:44:13	202	€28.885	XAMS	00337512494EXPA1
2023-03-01 11:44:13	108	€28.885	XAMS	00337512495EXPA1
2023-03-01 11:44:51	829	£25.595	BATE	00337512615EXPA1
2023-03-01 11:44:51	428	£25.595	XLON	00337512616EXPA1
2023-03-01 11:44:51	905	£25.595	XLON	00337512617EXPA1
2023-03-01 11:45:31	429	€28.885	XAMS	00337512781EXPA1
2023-03-01 11:45:37	425	£25.590	XLON	00337512803EXPA1
2023-03-01 11:45:41	34	€28.880	CEUX	00337512812EXPA1
2023-03-01 11:45:41	44	£25.590	XLON	00337512813EXPA1
2023-03-01 11:45:59	207	£25.585	XLON	00337512881EXPA1
2023-03-01 11:46:01	199	£25.585	BATE	00337512895EXPA1
2023-03-01 11:46:01	1,614	€28.875	XAMS	00337512893EXPA1
2023-03-01 11:46:01	67	€28.875	XAMS	00337512896EXPA1
2023-03-01 11:46:01	671	£25.585	XLON	00337512894EXPA1
2023-03-01 11:46:17	764	€28.865	CEUX	00337512990EXPA1
2023-03-01 11:46:42	370	£25.575	CHIX	00337513070EXPA1
2023-03-01 11:47:14	117	€28.865	CEUX	00337513148EXPA1
2023-03-01 11:47:14	162	€28.865	CEUX	00337513149EXPA1
2023-03-01 11:47:14	393	€28.865	XAMS	00337513150EXPA1

2023-03-01 11:47:22	62	£25.575	XLON	00337513161EXPA1
2023-03-01 11:47:22	56	£25.575	XLON	00337513162EXPA1
2023-03-01 11:47:25	124	£25.575	XLON	00337513178EXPA1
2023-03-01 11:47:25	5	£25.575	XLON	00337513179EXPA1
2023-03-01 11:47:28	24	£25.575	XLON	00337513182EXPA1
2023-03-01 11:47:28	1,015	£25.575	XLON	00337513183EXPA1
2023-03-01 11:47:38	462	€28.855	CEUX	00337513235EXPA1
2023-03-01 11:47:38	43	€28.855	XAMS	00337513236EXPA1
2023-03-01 11:47:38	1,017	€28.855	XAMS	00337513237EXPA1
2023-03-01 11:47:43	346	£25.555	BATE	00337513253EXPA1
2023-03-01 11:48:13	952	€28.845	XAMS	00337513355EXPA1
2023-03-01 11:49:02	260	€28.870	XAMS	00337513549EXPA1
2023-03-01 11:49:02	475	€28.870	XAMS	00337513550EXPA1
2023-03-01 11:49:02	600	€28.870	XAMS	00337513551EXPA1
2023-03-01 11:49:02	298	€28.870	XAMS	00337513552EXPA1
2023-03-01 11:49:28	831	£25.570	XLON	00337513606EXPA1
2023-03-01 11:49:28	516	£25.570	XLON	00337513607EXPA1
2023-03-01 11:49:28	93	£25.570	XLON	00337513608EXPA1
2023-03-01 11:49:28	314	£25.570	XLON	00337513609EXPA1
2023-03-01 11:49:40	392	€28.870	XAMS	00337513645EXPA1
2023-03-01 11:50:08	715	€28.870	CEUX	00337513738EXPA1
2023-03-01 11:50:09	395	€28.870	CEUX	00337513745EXPA1
2023-03-01 11:50:09	807	€28.870	XAMS	00337513744EXPA1
2023-03-01 11:50:23	11	£25.560	XLON	00337513819EXPA1
2023-03-01 11:50:25	474	£25.560	XLON	00337513823EXPA1
2023-03-01 11:51:20	42	£25.555	XLON	00337514090EXPA1
2023-03-01 11:51:24	222	£25.555	BATE	00337514134EXPA1
2023-03-01 11:51:24	500	€28.860	XAMS	00337514136EXPA1
2023-03-01 11:51:24	256	€28.860	XAMS	00337514137EXPA1
2023-03-01 11:51:24	600	€28.860	XAMS	00337514138EXPA1
2023-03-01 11:51:24	369	€28.860	XAMS	00337514139EXPA1
2023-03-01 11:51:24	56	€28.860	XAMS	00337514140EXPA1
2023-03-01 11:51:24	401	£25.555	XLON	00337514135EXPA1
2023-03-01 11:51:33	219	€28.855	CEUX	00337514156EXPA1
2023-03-01 11:51:33	265	€28.855	TQEX	00337514155EXPA1
2023-03-01 11:52:08	86	£25.560	XLON	00337514316EXPA1
2023-03-01 11:52:08	37	£25.560	XLON	00337514317EXPA1
2023-03-01 11:52:08	104	£25.560	XLON	00337514318EXPA1
2023-03-01 11:52:08	609	£25.560	XLON	00337514319EXPA1

2023-03-01 11:52:08	232	£25.560	XLON	00337514320EXPA1
2023-03-01 11:52:08	165	£25.560	XLON	00337514321EXPA1
2023-03-01 11:52:08	104	£25.560	XLON	00337514322EXPA1
2023-03-01 11:52:54	764	€28.865	CEUX	00337514451EXPA1
2023-03-01 11:52:54	193	€28.865	CEUX	00337514452EXPA1
2023-03-01 11:52:54	12	€28.865	CEUX	00337514453EXPA1
2023-03-01 11:52:57	500	€28.865	XAMS	00337514470EXPA1
2023-03-01 11:52:57	600	€28.865	XAMS	00337514471EXPA1
2023-03-01 11:52:57	236	€28.865	XAMS	00337514472EXPA1
2023-03-01 11:53:36	195	€28.870	CEUX	00337514672EXPA1
2023-03-01 11:53:36	395	£25.565	CHIX	00337514674EXPA1
2023-03-01 11:53:36	1,137	£25.565	XLON	00337514673EXPA1
2023-03-01 11:53:36	234	£25.565	XLON	00337514675EXPA1
2023-03-01 11:53:38	15	£25.560	BATE	00337514678EXPA1
2023-03-01 11:53:38	12	£25.560	BATE	00337514681EXPA1
2023-03-01 11:53:58	533	£25.560	BATE	00337514735EXPA1
2023-03-01 11:53:58	566	£25.560	BATE	00337514736EXPA1
2023-03-01 11:53:58	143	£25.560	BATE	00337514737EXPA1
2023-03-01 11:54:09	209	€28.860	CEUX	00337514786EXPA1
2023-03-01 11:54:22	452	£25.555	XLON	00337514875EXPA1
2023-03-01 11:54:26	170	€28.860	CEUX	00337514896EXPA1
2023-03-01 11:54:26	500	€28.860	XAMS	00337514897EXPA1
2023-03-01 11:54:26	1,203	€28.860	XAMS	00337514898EXPA1
2023-03-01 11:54:26	165	€28.860	XAMS	00337514899EXPA1
2023-03-01 11:54:45	317	£25.555	XLON	00337515001EXPA1
2023-03-01 11:54:45	118	£25.555	XLON	00337515002EXPA1
2023-03-01 11:55:39	221	£25.550	BATE	00337515259EXPA1
2023-03-01 11:55:39	462	£25.550	XLON	00337515260EXPA1
2023-03-01 11:55:44	270	€28.870	XAMS	00337515309EXPA1
2023-03-01 11:55:44	340	€28.870	XAMS	00337515310EXPA1
2023-03-01 11:55:58	230	€28.870	XAMS	00337515380EXPA1
2023-03-01 11:56:00	784	€28.870	XAMS	00337515414EXPA1
2023-03-01 11:56:23	227	£25.550	BATE	00337515498EXPA1
2023-03-01 11:56:23	469	£25.550	XLON	00337515499EXPA1
2023-03-01 11:57:06	685	£25.565	XLON	00337515759EXPA1
2023-03-01 11:57:06	343	£25.565	XLON	00337515760EXPA1
2023-03-01 11:57:06	336	£25.565	XLON	00337515761EXPA1
2023-03-01 11:57:08	1,075	€28.885	CEUX	00337515763EXPA1
2023-03-01 11:57:08	500	€28.885	XAMS	00337515764EXPA1

2023-03-01 11:57:08	1,273	€28.885	XAMS	00337515765EXPA1
2023-03-01 11:58:29	500	€28.885	XAMS	00337516144EXPA1
2023-03-01 11:58:29	266	€28.885	XAMS	00337516145EXPA1
2023-03-01 11:58:29	600	€28.885	XAMS	00337516146EXPA1
2023-03-01 11:59:04	442	£25.570	XLON	00337516289EXPA1
2023-03-01 11:59:04	456	£25.570	XLON	00337516290EXPA1
2023-03-01 11:59:08	587	£25.570	BATE	00337516310EXPA1
2023-03-01 11:59:08	976	£25.570	XLON	00337516309EXPA1
2023-03-01 11:59:20	190	€28.880	CEUX	00337516370EXPA1
2023-03-01 11:59:20	587	€28.880	TQEX	00337516369EXPA1
2023-03-01 11:59:20	331	€28.880	XAMS	00337516371EXPA1
2023-03-01 11:59:47	422	£25.565	XLON	00337516463EXPA1
2023-03-01 12:00:05	1,050	€28.885	CEUX	00337516551EXPA1
2023-03-01 12:00:05	37	€28.885	CEUX	00337516552EXPA1
2023-03-01 12:00:05	5	€28.885	CEUX	00337516555EXPA1
2023-03-01 12:00:05	500	€28.885	XAMS	00337516553EXPA1
2023-03-01 12:00:05	1,132	€28.885	XAMS	00337516554EXPA1
2023-03-01 12:00:05	388	€28.885	XAMS	00337516556EXPA1
2023-03-01 12:00:22	229	£25.560	BATE	00337516622EXPA1
2023-03-01 12:00:22	397	£25.560	CHIX	00337516623EXPA1
2023-03-01 12:00:22	485	£25.560	XLON	00337516624EXPA1
2023-03-01 12:01:42	500	€28.880	XAMS	00337517001EXPA1
2023-03-01 12:01:42	627	€28.880	XAMS	00337517002EXPA1
2023-03-01 12:01:42	600	€28.880	XAMS	00337517003EXPA1
2023-03-01 12:01:42	63	€28.880	XAMS	00337517004EXPA1
2023-03-01 12:01:51	710	£25.580	XLON	00337517012EXPA1
2023-03-01 12:01:51	677	£25.580	XLON	00337517013EXPA1
2023-03-01 12:02:53	709	£25.575	BATE	00337517250EXPA1
2023-03-01 12:02:53	441	€28.880	CEUX	00337517252EXPA1
2023-03-01 12:02:53	311	€28.880	CEUX	00337517254EXPA1
2023-03-01 12:02:53	137	€28.880	XAMS	00337517256EXPA1
2023-03-01 12:02:53	426	£25.575	XLON	00337517251EXPA1
2023-03-01 12:03:23	872	£25.570	XLON	00337517360EXPA1
2023-03-01 12:03:27	669	€28.880	XAMS	00337517371EXPA1
2023-03-01 12:03:27	600	€28.880	XAMS	00337517373EXPA1
2023-03-01 12:03:27	627	€28.880	XAMS	00337517374EXPA1
2023-03-01 12:03:27	64	€28.880	XAMS	00337517375EXPA1
2023-03-01 12:04:59	380	£25.575	CHIX	00337517634EXPA1
2023-03-01 12:04:59	18	£25.575	XLON	00337517635EXPA1

2023-03-01 12:04:59	1,333	£25.575	XLON	00337517636EXPA1
2023-03-01 12:05:15	1,138	€28.880	CEUX	00337517703EXPA1
2023-03-01 12:05:30	609	€28.880	XAMS	00337517768EXPA1
2023-03-01 12:05:30	1,294	€28.880	XAMS	00337517769EXPA1
2023-03-01 12:05:30	345	€28.880	XAMS	00337517770EXPA1
2023-03-01 12:06:35	342	£25.585	XLON	00337518005EXPA1
2023-03-01 12:06:35	414	£25.585	XLON	00337518006EXPA1
2023-03-01 12:06:35	661	£25.585	XLON	00337518007EXPA1
2023-03-01 12:06:35	245	£25.585	XLON	00337518008EXPA1
2023-03-01 12:06:51	836	£25.580	BATE	00337518066EXPA1
2023-03-01 12:07:01	600	€28.885	XAMS	00337518095EXPA1
2023-03-01 12:07:01	269	€28.885	XAMS	00337518096EXPA1
2023-03-01 12:07:01	627	€28.885	XAMS	00337518097EXPA1
2023-03-01 12:07:01	131	€28.885	XAMS	00337518098EXPA1
2023-03-01 12:07:49	929	€28.885	CEUX	00337518216EXPA1
2023-03-01 12:08:11	15	£25.570	BATE	00337518284EXPA1
2023-03-01 12:08:11	270	£25.575	XLON	00337518285EXPA1
2023-03-01 12:08:11	777	£25.575	XLON	00337518286EXPA1
2023-03-01 12:08:11	205	£25.575	XLON	00337518287EXPA1
2023-03-01 12:08:24	203	£25.570	BATE	00337518330EXPA1
2023-03-01 12:08:30	272	€28.880	XAMS	00337518350EXPA1
2023-03-01 12:08:30	627	€28.880	XAMS	00337518351EXPA1
2023-03-01 12:08:30	446	€28.880	XAMS	00337518352EXPA1
2023-03-01 12:09:22	205	£25.575	XLON	00337518510EXPA1
2023-03-01 12:09:22	200	£25.575	XLON	00337518511EXPA1
2023-03-01 12:09:22	273	£25.575	XLON	00337518512EXPA1
2023-03-01 12:09:22	377	£25.575	XLON	00337518513EXPA1
2023-03-01 12:09:28	1,628	€28.890	XAMS	00337518537EXPA1
2023-03-01 12:10:02	311	€28.880	XAMS	00337518653EXPA1
2023-03-01 12:10:11	764	€28.880	CEUX	00337518720EXPA1
2023-03-01 12:11:09	600	€28.890	XAMS	00337518936EXPA1
2023-03-01 12:11:09	627	€28.890	XAMS	00337518937EXPA1
2023-03-01 12:11:09	500	€28.890	XAMS	00337518938EXPA1
2023-03-01 12:11:09	2	€28.890	XAMS	00337518939EXPA1
2023-03-01 12:11:29	811	£25.570	XLON	00337518997EXPA1
2023-03-01 12:11:49	311	£25.575	XLON	00337519093EXPA1
2023-03-01 12:11:49	94	£25.575	XLON	00337519094EXPA1
2023-03-01 12:11:49	149	£25.575	XLON	00337519095EXPA1
2023-03-01 12:11:49	168	£25.575	XLON	00337519096EXPA1

2023-03-01 12:11:49	84	£25.575	XLON	00337519097EXPA1
2023-03-01 12:11:49	145	£25.575	XLON	00337519098EXPA1
2023-03-01 12:11:49	6	£25.575	XLON	00337519099EXPA1
2023-03-01 12:11:49	411	£25.575	XLON	00337519103EXPA1
2023-03-01 12:12:17	1,107	£25.580	BATE	00337519247EXPA1
2023-03-01 12:12:20	546	€28.890	CEUX	00337519250EXPA1
2023-03-01 12:12:20	209	£25.575	XLON	00337519249EXPA1
2023-03-01 12:12:52	500	€28.895	XAMS	00337519373EXPA1
2023-03-01 12:12:52	1,201	€28.895	XAMS	00337519374EXPA1
2023-03-01 12:12:58	1	€28.895	CEUX	00337519399EXPA1
2023-03-01 12:13:05	467	€28.895	CEUX	00337519424EXPA1
2023-03-01 12:13:18	414	£25.590	XLON	00337519460EXPA1
2023-03-01 12:13:18	445	£25.590	XLON	00337519461EXPA1
2023-03-01 12:13:42	113	£25.585	BATE	00337519559EXPA1
2023-03-01 12:14:10	500	€28.890	XAMS	00337519657EXPA1
2023-03-01 12:14:10	1,087	€28.890	XAMS	00337519658EXPA1
2023-03-01 12:14:10	104	€28.890	XAMS	00337519659EXPA1
2023-03-01 12:14:40	428	£25.590	XLON	00337519743EXPA1
2023-03-01 12:14:40	414	£25.590	XLON	00337519744EXPA1
2023-03-01 12:14:40	170	£25.590	XLON	00337519746EXPA1
2023-03-01 12:14:40	309	£25.590	XLON	00337519747EXPA1
2023-03-01 12:14:52	1,052	€28.890	CEUX	00337519798EXPA1
2023-03-01 12:15:06	45	€28.885	XAMS	00337519844EXPA1
2023-03-01 12:15:23	431	£25.580	XLON	00337519931EXPA1
2023-03-01 12:15:30	465	£25.580	BATE	00337519988EXPA1
2023-03-01 12:15:46	384	€28.885	XAMS	00337520028EXPA1
2023-03-01 12:15:56	1,340	€28.885	XAMS	00337520069EXPA1
2023-03-01 12:16:21	658	£25.580	XLON	00337520161EXPA1
2023-03-01 12:16:21	569	£25.580	XLON	00337520162EXPA1
2023-03-01 12:16:24	191	€28.880	CEUX	00337520168EXPA1
2023-03-01 12:16:24	382	€28.880	XAMS	00337520169EXPA1
2023-03-01 12:17:16	441	£25.580	XLON	00337520307EXPA1
2023-03-01 12:17:56	500	€28.880	XAMS	00337520424EXPA1
2023-03-01 12:17:56	750	€28.880	XAMS	00337520425EXPA1
2023-03-01 12:17:56	500	€28.880	XAMS	00337520426EXPA1
2023-03-01 12:17:56	105	€28.880	XAMS	00337520427EXPA1
2023-03-01 12:18:19	764	€28.885	CEUX	00337520531EXPA1
2023-03-01 12:18:19	62	€28.885	CEUX	00337520532EXPA1
2023-03-01 12:19:13	246	€28.885	CEUX	00337520697EXPA1

2023-03-01 12:19:15	210	£25.585	XLON	00337520699EXPA1
2023-03-01 12:19:20	968	£25.585	BATE	00337520720EXPA1
2023-03-01 12:19:20	498	£25.585	CHIX	00337520718EXPA1
2023-03-01 12:19:20	1,001	£25.585	XLON	00337520722EXPA1
2023-03-01 12:19:32	950	€28.880	XAMS	00337520766EXPA1
2023-03-01 12:19:41	652	£25.580	XLON	00337520786EXPA1
2023-03-01 12:19:41	173	£25.580	XLON	00337520787EXPA1
2023-03-01 12:19:48	361	€28.870	CEUX	00337520807EXPA1
2023-03-01 12:19:48	774	€28.870	TQEX	00337520805EXPA1
2023-03-01 12:20:18	149	€28.870	CEUX	00337520876EXPA1
2023-03-01 12:20:41	500	€28.870	XAMS	00337520949EXPA1
2023-03-01 12:20:41	500	€28.870	XAMS	00337520950EXPA1
2023-03-01 12:20:41	700	€28.870	XAMS	00337520951EXPA1
2023-03-01 12:20:58	190	€28.870	XAMS	00337521006EXPA1
2023-03-01 12:21:14	1,648	£25.580	XLON	00337521086EXPA1
2023-03-01 12:22:10	226	€28.880	XAMS	00337521263EXPA1
2023-03-01 12:22:10	750	€28.880	XAMS	00337521264EXPA1
2023-03-01 12:22:10	472	€28.880	XAMS	00337521265EXPA1
2023-03-01 12:22:35	517	€28.875	XAMS	00337521332EXPA1
2023-03-01 12:22:41	396	£25.580	CHIX	00337521345EXPA1
2023-03-01 12:22:41	439	£25.580	XLON	00337521346EXPA1
2023-03-01 12:23:20	1,124	€28.880	CEUX	00337521492EXPA1
2023-03-01 12:23:22	101	£25.585	XLON	00337521498EXPA1
2023-03-01 12:23:23	1,127	£25.585	XLON	00337521502EXPA1
2023-03-01 12:24:05	85	£25.585	BATE	00337521610EXPA1
2023-03-01 12:24:06	7	£25.585	BATE	00337521613EXPA1
2023-03-01 12:24:06	894	£25.585	BATE	00337521614EXPA1
2023-03-01 12:24:51	280	£25.595	XLON	00337521729EXPA1
2023-03-01 12:24:51	15	£25.595	XLON	00337521730EXPA1
2023-03-01 12:24:57	172	£25.595	XLON	00337521759EXPA1
2023-03-01 12:25:16	265	£25.595	XLON	00337521808EXPA1
2023-03-01 12:25:24	7	€28.895	XAMS	00337521835EXPA1
2023-03-01 12:25:24	44	€28.895	XAMS	00337521836EXPA1
2023-03-01 12:25:32	10	€28.895	XAMS	00337521876EXPA1
2023-03-01 12:25:32	313	€28.895	XAMS	00337521877EXPA1
2023-03-01 12:25:32	1,500	€28.895	XAMS	00337521878EXPA1
2023-03-01 12:25:32	908	€28.895	XAMS	00337521879EXPA1
2023-03-01 12:25:32	358	€28.895	XAMS	00337521880EXPA1
2023-03-01 12:25:32	90	£25.595	XLON	00337521881EXPA1

2023-03-01 12:25:39	830	£25.595	XLON	00337521894EXPA1
2023-03-01 12:25:42	725	€28.890	CEUX	00337521901EXPA1
2023-03-01 12:26:37	122	€28.880	CEUX	00337522141EXPA1
2023-03-01 12:26:37	509	€28.880	XAMS	00337522142EXPA1
2023-03-01 12:26:51	601	£25.590	XLON	00337522187EXPA1
2023-03-01 12:26:51	622	£25.590	XLON	00337522188EXPA1
2023-03-01 12:27:44	504	€28.880	XAMS	00337522346EXPA1
2023-03-01 12:27:44	750	€28.880	XAMS	00337522347EXPA1
2023-03-01 12:27:44	513	€28.880	XAMS	00337522348EXPA1
2023-03-01 12:28:08	295	€28.885	XAMS	00337522477EXPA1
2023-03-01 12:28:48	1,081	€28.890	CEUX	00337522659EXPA1
2023-03-01 12:28:48	219	€28.890	XAMS	00337522660EXPA1
2023-03-01 12:29:23	561	£25.595	XLON	00337522752EXPA1
2023-03-01 12:29:23	578	£25.595	XLON	00337522753EXPA1
2023-03-01 12:29:23	57	£25.595	XLON	00337522754EXPA1
2023-03-01 12:29:39	1,013	£25.600	BATE	00337522792EXPA1
2023-03-01 12:29:50	856	£25.605	XLON	00337522832EXPA1
2023-03-01 12:29:50	353	£25.605	XLON	00337522833EXPA1
2023-03-01 12:30:18	1,306	€28.895	XAMS	00337523015EXPA1
2023-03-01 12:30:18	487	€28.895	XAMS	00337523016EXPA1
2023-03-01 12:30:18	3	€28.895	XAMS	00337523017EXPA1
2023-03-01 12:30:36	244	€28.895	XAMS	00337523074EXPA1
2023-03-01 12:30:36	147	€28.895	XAMS	00337523075EXPA1
2023-03-01 12:31:32	710	€28.895	CEUX	00337523318EXPA1
2023-03-01 12:31:32	108	€28.895	CEUX	00337523319EXPA1
2023-03-01 12:31:42	414	£25.605	XLON	00337523341EXPA1
2023-03-01 12:31:42	558	£25.605	XLON	00337523342EXPA1
2023-03-01 12:31:42	303	£25.605	XLON	00337523343EXPA1
2023-03-01 12:32:14	500	€28.895	XAMS	00337523418EXPA1
2023-03-01 12:32:14	750	€28.895	XAMS	00337523419EXPA1
2023-03-01 12:32:14	338	€28.895	XAMS	00337523420EXPA1
2023-03-01 12:33:19	1,260	£25.595	XLON	00337523618EXPA1
2023-03-01 12:33:42	1,000	€28.890	XAMS	00337523674EXPA1
2023-03-01 12:33:42	274	€28.890	XAMS	00337523675EXPA1
2023-03-01 12:33:42	408	€28.890	XAMS	00337523676EXPA1
2023-03-01 12:33:49	246	£25.595	XLON	00337523705EXPA1
2023-03-01 12:34:01	129	£25.595	BATE	00337523795EXPA1
2023-03-01 12:34:01	129	£25.595	BATE	00337523796EXPA1
2023-03-01 12:34:01	134	£25.595	BATE	00337523797EXPA1

2023-03-01 12:34:01	113	£25.595	BATE	00337523798EXPA1
2023-03-01 12:34:01	373	£25.595	BATE	00337523799EXPA1
2023-03-01 12:34:01	204	£25.595	BATE	00337523800EXPA1
2023-03-01 12:34:04	764	€28.890	CEUX	00337523814EXPA1
2023-03-01 12:34:04	148	€28.890	CEUX	00337523815EXPA1
2023-03-01 12:34:50	783	£25.595	XLON	00337523966EXPA1
2023-03-01 12:34:50	77	£25.595	XLON	00337523967EXPA1
2023-03-01 12:34:50	384	£25.595	XLON	00337523968EXPA1
2023-03-01 12:35:01	79	£25.590	BATE	00337524003EXPA1
2023-03-01 12:35:01	347	£25.590	CHIX	00337524002EXPA1
2023-03-01 12:35:11	366	€28.885	XAMS	00337524022EXPA1
2023-03-01 12:35:44	642	€28.885	XAMS	00337524100EXPA1
2023-03-01 12:35:44	750	€28.885	XAMS	00337524101EXPA1
2023-03-01 12:35:44	270	€28.885	XAMS	00337524102EXPA1
2023-03-01 12:35:44	166	€28.885	XAMS	00337524103EXPA1
2023-03-01 12:36:02	526	£25.575	XLON	00337524165EXPA1
2023-03-01 12:36:16	961	€28.890	CEUX	00337524206EXPA1
2023-03-01 12:36:29	48	£25.580	XLON	00337524234EXPA1
2023-03-01 12:37:23	500	€28.910	XAMS	00337524386EXPA1
2023-03-01 12:37:23	200	€28.910	XAMS	00337524387EXPA1
2023-03-01 12:37:23	437	€28.910	XAMS	00337524388EXPA1
2023-03-01 12:37:23	600	€28.910	XAMS	00337524389EXPA1
2023-03-01 12:37:23	182	€28.910	XAMS	00337524390EXPA1
2023-03-01 12:37:35	135	£25.595	XLON	00337524406EXPA1
2023-03-01 12:37:35	1,393	£25.595	XLON	00337524407EXPA1
2023-03-01 12:37:49	401	€28.900	XAMS	00337524452EXPA1
2023-03-01 12:38:47	146	€28.900	CEUX	00337524597EXPA1
2023-03-01 12:38:47	920	€28.900	CEUX	00337524598EXPA1
2023-03-01 12:38:53	750	€28.900	XAMS	00337524615EXPA1
2023-03-01 12:38:53	785	€28.900	XAMS	00337524616EXPA1
2023-03-01 12:38:53	214	€28.900	XAMS	00337524617EXPA1
2023-03-01 12:39:07	1,156	£25.600	XLON	00337524635EXPA1
2023-03-01 12:39:37	258	£25.600	BATE	00337524692EXPA1
2023-03-01 12:39:37	28	£25.600	BATE	00337524693EXPA1
2023-03-01 12:39:37	113	£25.600	BATE	00337524694EXPA1
2023-03-01 12:39:37	101	£25.600	BATE	00337524695EXPA1
2023-03-01 12:39:37	84	£25.600	BATE	00337524697EXPA1
2023-03-01 12:39:37	278	£25.600	BATE	00337524698EXPA1
2023-03-01 12:39:37	127	£25.600	BATE	00337524699EXPA1

2023-03-01 12:39:45	230	€28.895	CEUX	00337524724EXPA1
2023-03-01 12:39:45	563	€28.895	TQEX	00337524723EXPA1
2023-03-01 12:39:45	326	€28.895	XAMS	00337524725EXPA1
2023-03-01 12:39:53	19	£25.590	XLON	00337524768EXPA1
2023-03-01 12:40:04	415	£25.590	XLON	00337524811EXPA1
2023-03-01 12:40:32	785	€28.895	XAMS	00337524866EXPA1
2023-03-01 12:40:32	750	€28.895	XAMS	00337524867EXPA1
2023-03-01 12:40:32	45	€28.895	XAMS	00337524868EXPA1
2023-03-01 12:40:38	216	€28.890	CEUX	00337524882EXPA1
2023-03-01 12:40:58	37	£25.585	XLON	00337524963EXPA1
2023-03-01 12:42:35	366	€28.900	XAMS	00337525280EXPA1
2023-03-01 12:42:35	1,376	€28.900	XAMS	00337525281EXPA1
2023-03-01 12:42:35	2,287	£25.610	XLON	00337525282EXPA1
2023-03-01 12:42:50	764	€28.910	CEUX	00337525306EXPA1
2023-03-01 12:42:50	324	€28.910	CEUX	00337525307EXPA1
2023-03-01 12:43:19	599	€28.910	XAMS	00337525366EXPA1
2023-03-01 12:44:05	1,241	£25.620	XLON	00337525501EXPA1
2023-03-01 12:44:25	1,693	€28.920	XAMS	00337525550EXPA1
2023-03-01 12:44:35	278	£25.615	CHIX	00337525594EXPA1
2023-03-01 12:44:42	5	£25.620	BATE	00337525635EXPA1
2023-03-01 12:44:42	101	£25.620	BATE	00337525636EXPA1
2023-03-01 12:44:42	113	£25.620	BATE	00337525637EXPA1
2023-03-01 12:44:42	328	£25.620	BATE	00337525638EXPA1
2023-03-01 12:44:42	475	£25.620	BATE	00337525639EXPA1
2023-03-01 12:45:22	323	£25.615	CHIX	00337525776EXPA1
2023-03-01 12:45:22	160	£25.615	XLON	00337525777EXPA1
2023-03-01 12:45:22	236	£25.615	XLON	00337525778EXPA1
2023-03-01 12:45:43	269	€28.915	XAMS	00337525856EXPA1
2023-03-01 12:45:43	84	€28.915	XAMS	00337525857EXPA1
2023-03-01 12:45:46	346	€28.915	CEUX	00337525859EXPA1
2023-03-01 12:45:46	7	€28.915	CEUX	00337525860EXPA1
2023-03-01 12:45:47	605	€28.915	CEUX	00337525862EXPA1
2023-03-01 12:46:13	54	£25.605	XLON	00337525952EXPA1
2023-03-01 12:46:46	65	£25.610	XLON	00337526033EXPA1
2023-03-01 12:46:46	1,391	£25.610	XLON	00337526034EXPA1
2023-03-01 12:46:51	10	£25.605	BATE	00337526044EXPA1
2023-03-01 12:47:56	2,658	€28.925	XAMS	00337526245EXPA1
2023-03-01 12:48:24	205	£25.605	BATE	00337526304EXPA1
2023-03-01 12:48:24	62	€28.910	CEUX	00337526307EXPA1

2023-03-01 12:48:24	359	£25.610	CHIX	00337526303EXPA1
2023-03-01 12:48:24	371	€28.915	TQEX	00337526302EXPA1
2023-03-01 12:48:24	327	€28.920	XAMS	00337526301EXPA1
2023-03-01 12:48:24	345	£25.605	XLON	00337526305EXPA1
2023-03-01 12:48:43	525	€28.910	XAMS	00337526352EXPA1
2023-03-01 12:49:06	752	€28.905	CEUX	00337526438EXPA1
2023-03-01 12:49:14	321	£25.615	XLON	00337526452EXPA1
2023-03-01 12:49:14	414	£25.615	XLON	00337526454EXPA1
2023-03-01 12:49:14	23	£25.615	XLON	00337526455EXPA1
2023-03-01 12:49:14	760	£25.615	XLON	00337526456EXPA1
2023-03-01 12:50:34	1,860	€28.920	XAMS	00337526675EXPA1
2023-03-01 12:50:41	798	£25.615	BATE	00337526688EXPA1
2023-03-01 12:50:41	71	£25.615	BATE	00337526689EXPA1
2023-03-01 12:51:05	1,528	£25.620	XLON	00337526749EXPA1
2023-03-01 12:51:26	764	€28.930	CEUX	00337526886EXPA1
2023-03-01 12:51:26	217	€28.930	CEUX	00337526887EXPA1
2023-03-01 12:52:22	132	£25.625	XLON	00337527069EXPA1
2023-03-01 12:52:22	1,079	£25.625	XLON	00337527070EXPA1
2023-03-01 12:52:27	1,567	€28.930	XAMS	00337527081EXPA1
2023-03-01 12:52:27	80	€28.930	XAMS	00337527082EXPA1
2023-03-01 12:53:15	288	€28.930	XAMS	00337527213EXPA1
2023-03-01 12:53:15	377	£25.620	XLON	00337527212EXPA1
2023-03-01 12:53:51	187	€28.925	CEUX	00337527279EXPA1
2023-03-01 12:53:51	224	€28.925	XAMS	00337527280EXPA1
2023-03-01 12:53:51	593	€28.925	XAMS	00337527281EXPA1
2023-03-01 12:54:29	1,214	£25.610	XLON	00337527396EXPA1
2023-03-01 12:54:52	73	£25.610	BATE	00337527455EXPA1
2023-03-01 12:54:52	245	£25.610	BATE	00337527457EXPA1
2023-03-01 12:54:52	16	£25.610	BATE	00337527458EXPA1
2023-03-01 12:54:52	109	£25.610	BATE	00337527460EXPA1
2023-03-01 12:54:52	348	£25.610	BATE	00337527461EXPA1
2023-03-01 12:54:55	7	€28.925	CEUX	00337527472EXPA1
2023-03-01 12:55:19	1,679	€28.925	XAMS	00337527551EXPA1
2023-03-01 12:56:34	427	£25.620	XLON	00337527754EXPA1
2023-03-01 12:56:34	257	£25.620	XLON	00337527755EXPA1
2023-03-01 12:56:34	157	£25.620	XLON	00337527756EXPA1
2023-03-01 12:56:34	175	£25.620	XLON	00337527757EXPA1
2023-03-01 12:56:34	414	£25.620	XLON	00337527758EXPA1
2023-03-01 12:56:34	157	£25.620	XLON	00337527759EXPA1

2023-03-01 12:56:51	1,206	€28.930	CEUX	00337527843EXPA1
2023-03-01 12:56:51	102	£25.615	CHIX	00337527844EXPA1
2023-03-01 12:56:51	258	£25.615	CHIX	00337527845EXPA1
2023-03-01 12:56:51	551	€28.930	XAMS	00337527846EXPA1
2023-03-01 12:57:13	50	£25.610	BATE	00337527930EXPA1
2023-03-01 12:57:40	600	€28.930	XAMS	00337528015EXPA1
2023-03-01 12:58:04	460	€28.935	XAMS	00337528141EXPA1
2023-03-01 12:58:04	456	€28.935	XAMS	00337528142EXPA1
2023-03-01 12:58:04	201	€28.935	XAMS	00337528143EXPA1
2023-03-01 12:58:04	1,412	£25.615	XLON	00337528139EXPA1
2023-03-01 12:58:04	234	£25.615	XLON	00337528140EXPA1
2023-03-01 12:58:13	127	£25.610	BATE	00337528173EXPA1
2023-03-01 12:58:19	415	€28.925	CEUX	00337528210EXPA1
2023-03-01 12:58:19	181	€28.925	XAMS	00337528211EXPA1
2023-03-01 12:58:19	545	€28.925	XAMS	00337528212EXPA1
2023-03-01 12:59:29	169	£25.615	XLON	00337528433EXPA1
2023-03-01 12:59:29	117	£25.615	XLON	00337528434EXPA1
2023-03-01 12:59:29	34	£25.615	XLON	00337528435EXPA1
2023-03-01 12:59:33	2	£25.620	XLON	00337528452EXPA1
2023-03-01 12:59:33	414	£25.620	XLON	00337528453EXPA1
2023-03-01 12:59:33	428	£25.620	XLON	00337528454EXPA1
2023-03-01 12:59:33	32	£25.620	XLON	00337528455EXPA1
2023-03-01 13:00:11	1,015	£25.615	BATE	00337528723EXPA1
2023-03-01 13:00:11	399	£25.615	XLON	00337528724EXPA1
2023-03-01 13:00:16	261	€28.930	XAMS	00337528745EXPA1
2023-03-01 13:00:16	750	€28.930	XAMS	00337528746EXPA1
2023-03-01 13:00:16	743	€28.930	XAMS	00337528747EXPA1
2023-03-01 13:01:04	292	€28.925	CEUX	00337528823EXPA1
2023-03-01 13:01:04	727	€28.925	CEUX	00337528824EXPA1
2023-03-01 13:01:04	270	€28.925	XAMS	00337528825EXPA1
2023-03-01 13:01:04	140	€28.925	XAMS	00337528826EXPA1
2023-03-01 13:02:04	261	€28.920	XAMS	00337528968EXPA1
2023-03-01 13:02:26	1,642	€28.925	XAMS	00337529114EXPA1
2023-03-01 13:02:27	428	£25.610	XLON	00337529121EXPA1
2023-03-01 13:02:27	164	£25.610	XLON	00337529122EXPA1
2023-03-01 13:02:27	74	£25.610	XLON	00337529123EXPA1
2023-03-01 13:02:27	6	£25.610	XLON	00337529124EXPA1
2023-03-01 13:02:36	365	£25.610	CHIX	00337529159EXPA1
2023-03-01 13:02:36	1,114	£25.610	XLON	00337529160EXPA1

2023-03-01 13:03:03	764	€28.925	CEUX	00337529261EXPA1
2023-03-01 13:03:03	305	€28.925	CEUX	00337529262EXPA1
2023-03-01 13:04:07	499	£25.615	XLON	00337529409EXPA1
2023-03-01 13:04:07	872	£25.615	XLON	00337529410EXPA1
2023-03-01 13:04:22	1,918	€28.930	XAMS	00337529455EXPA1
2023-03-01 13:04:22	335	€28.930	XAMS	00337529456EXPA1
2023-03-01 13:04:31	33	£25.610	BATE	00337529516EXPA1
2023-03-01 13:04:31	101	£25.610	BATE	00337529517EXPA1
2023-03-01 13:04:31	84	£25.610	BATE	00337529518EXPA1
2023-03-01 13:04:31	770	£25.610	BATE	00337529519EXPA1
2023-03-01 13:05:35	39	€28.920	CEUX	00337529711EXPA1
2023-03-01 13:05:35	203	€28.925	XAMS	00337529712EXPA1
2023-03-01 13:05:35	131	€28.925	XAMS	00337529713EXPA1
2023-03-01 13:05:50	105	£25.610	XLON	00337529746EXPA1
2023-03-01 13:05:50	907	£25.610	XLON	00337529747EXPA1
2023-03-01 13:05:50	82	£25.610	XLON	00337529748EXPA1
2023-03-01 13:06:10	113	£25.605	BATE	00337529797EXPA1
2023-03-01 13:06:10	981	€28.920	CEUX	00337529796EXPA1
2023-03-01 13:06:10	349	€28.920	TQEX	00337529795EXPA1
2023-03-01 13:06:10	457	€28.920	XAMS	00337529799EXPA1
2023-03-01 13:06:10	480	€28.920	XAMS	00337529801EXPA1
2023-03-01 13:06:10	158	£25.605	XLON	00337529798EXPA1
2023-03-01 13:06:10	233	£25.605	XLON	00337529800EXPA1
2023-03-01 13:07:04	70	€28.920	XAMS	00337529925EXPA1
2023-03-01 13:07:04	125	€28.920	XAMS	00337529926EXPA1
2023-03-01 13:07:04	256	€28.920	XAMS	00337529927EXPA1
2023-03-01 13:07:04	785	€28.920	XAMS	00337529928EXPA1
2023-03-01 13:07:04	535	€28.920	XAMS	00337529929EXPA1
2023-03-01 13:07:12	80	£25.605	XLON	00337529951EXPA1
2023-03-01 13:07:12	428	£25.605	XLON	00337529952EXPA1
2023-03-01 13:07:12	414	£25.605	XLON	00337529953EXPA1
2023-03-01 13:07:12	315	£25.605	XLON	00337529954EXPA1
2023-03-01 13:07:24	301	€28.920	XAMS	00337529977EXPA1
2023-03-01 13:07:37	143	€28.915	CEUX	00337530016EXPA1
2023-03-01 13:07:51	120	£25.600	BATE	00337530048EXPA1
2023-03-01 13:07:51	100	£25.600	BATE	00337530049EXPA1
2023-03-01 13:09:22	228	£25.600	XLON	00337530304EXPA1
2023-03-01 13:09:27	1,331	£25.600	XLON	00337530309EXPA1
2023-03-01 13:09:33	2	€28.920	CEUX	00337530323EXPA1

2023-03-01 13:10:05	234	€28.920	CEUX	00337530472EXPA1
2023-03-01 13:10:05	776	€28.920	CEUX	00337530475EXPA1
2023-03-01 13:10:05	1,558	€28.920	XAMS	00337530474EXPA1
2023-03-01 13:10:06	425	£25.595	BATE	00337530484EXPA1
2023-03-01 13:10:06	121	£25.595	CHIX	00337530483EXPA1
2023-03-01 13:10:06	273	£25.595	CHIX	00337530486EXPA1
2023-03-01 13:10:06	379	£25.595	XLON	00337530485EXPA1
2023-03-01 13:10:14	227	€28.910	TQEX	00337530546EXPA1
2023-03-01 13:10:14	170	€28.910	TQEX	00337530547EXPA1
2023-03-01 13:10:36	343	€28.905	CEUX	00337530625EXPA1
2023-03-01 13:10:36	1,064	€28.905	XAMS	00337530626EXPA1
2023-03-01 13:11:22	10	£25.585	XLON	00337530801EXPA1
2023-03-01 13:12:16	500	€28.915	XAMS	00337530991EXPA1
2023-03-01 13:12:16	472	€28.915	XAMS	00337530992EXPA1
2023-03-01 13:12:16	144	€28.915	XAMS	00337530993EXPA1
2023-03-01 13:12:30	25	£25.600	XLON	00337531017EXPA1
2023-03-01 13:12:30	160	£25.600	XLON	00337531019EXPA1
2023-03-01 13:12:30	109	£25.600	XLON	00337531020EXPA1
2023-03-01 13:12:30	421	£25.600	XLON	00337531021EXPA1
2023-03-01 13:12:31	1,455	£25.600	XLON	00337531042EXPA1
2023-03-01 13:13:10	28	£25.600	BATE	00337531114EXPA1
2023-03-01 13:14:00	444	€28.920	CEUX	00337531216EXPA1
2023-03-01 13:14:00	561	€28.920	CEUX	00337531217EXPA1
2023-03-01 13:14:00	7	€28.920	CEUX	00337531219EXPA1
2023-03-01 13:14:00	1,683	€28.920	XAMS	00337531218EXPA1
2023-03-01 13:14:00	456	€28.920	XAMS	00337531220EXPA1
2023-03-01 13:14:12	1,116	£25.600	BATE	00337531260EXPA1
2023-03-01 13:14:12	428	£25.600	XLON	00337531261EXPA1
2023-03-01 13:14:12	519	£25.600	XLON	00337531263EXPA1
2023-03-01 13:14:12	128	£25.600	XLON	00337531264EXPA1
2023-03-01 13:14:34	131	€28.915	CEUX	00337531323EXPA1
2023-03-01 13:14:34	251	€28.915	XAMS	00337531324EXPA1
2023-03-01 13:15:50	929	£25.605	XLON	00337531593EXPA1
2023-03-01 13:15:50	341	£25.605	XLON	00337531594EXPA1
2023-03-01 13:16:10	785	€28.925	XAMS	00337531657EXPA1
2023-03-01 13:16:10	750	€28.925	XAMS	00337531658EXPA1
2023-03-01 13:16:10	181	€28.925	XAMS	00337531659EXPA1
2023-03-01 13:17:18	1,181	£25.610	XLON	00337531805EXPA1
2023-03-01 13:17:48	117	€28.945	CEUX	00337531884EXPA1

2023-03-01 13:17:48	229	€28.945	CEUX	00337531885EXPA1
2023-03-01 13:17:48	241	€28.945	CEUX	00337531886EXPA1
2023-03-01 13:17:56	321	£25.615	XLON	00337531900EXPA1
2023-03-01 13:17:56	38	£25.615	XLON	00337531901EXPA1
2023-03-01 13:18:00	424	€28.945	CEUX	00337531914EXPA1
2023-03-01 13:18:00	34	€28.945	CEUX	00337531915EXPA1
2023-03-01 13:18:06	785	€28.945	XAMS	00337531923EXPA1
2023-03-01 13:18:06	254	€28.945	XAMS	00337531924EXPA1
2023-03-01 13:18:06	456	€28.945	XAMS	00337531925EXPA1
2023-03-01 13:18:06	269	€28.945	XAMS	00337531926EXPA1
2023-03-01 13:18:42	193	€28.945	XAMS	00337532017EXPA1
2023-03-01 13:19:16	71	£25.620	BATE	00337532135EXPA1
2023-03-01 13:19:40	961	£25.620	BATE	00337532188EXPA1
2023-03-01 13:19:41	648	£25.620	XLON	00337532198EXPA1
2023-03-01 13:19:52	408	£25.615	CHIX	00337532238EXPA1
2023-03-01 13:19:52	761	£25.620	XLON	00337532237EXPA1
2023-03-01 13:20:18	398	€28.950	XAMS	00337532361EXPA1
2023-03-01 13:20:18	19	€28.950	XAMS	00337532362EXPA1
2023-03-01 13:20:18	1,000	€28.950	XAMS	00337532363EXPA1
2023-03-01 13:20:18	350	€28.950	XAMS	00337532364EXPA1
2023-03-01 13:21:05	981	€28.950	CEUX	00337532632EXPA1
2023-03-01 13:21:23	225	£25.620	XLON	00337532685EXPA1
2023-03-01 13:21:23	12	£25.620	XLON	00337532686EXPA1
2023-03-01 13:21:23	7	£25.620	XLON	00337532687EXPA1
2023-03-01 13:21:23	68	£25.620	XLON	00337532688EXPA1
2023-03-01 13:21:24	52	£25.620	XLON	00337532703EXPA1
2023-03-01 13:21:36	879	£25.620	XLON	00337532750EXPA1
2023-03-01 13:22:15	1,759	€28.955	XAMS	00337532914EXPA1
2023-03-01 13:22:15	353	€28.955	XAMS	00337532915EXPA1
2023-03-01 13:22:16	25	€28.950	CEUX	00337532917EXPA1
2023-03-01 13:22:28	166	€28.950	CEUX	00337532946EXPA1
2023-03-01 13:22:28	340	€28.950	TQEX	00337532945EXPA1
2023-03-01 13:22:48	23	£25.620	XLON	00337533025EXPA1
2023-03-01 13:22:48	160	£25.620	XLON	00337533026EXPA1
2023-03-01 13:22:48	670	£25.620	XLON	00337533027EXPA1
2023-03-01 13:22:48	263	£25.620	XLON	00337533028EXPA1
2023-03-01 13:22:58	386	€28.945	CEUX	00337533049EXPA1
2023-03-01 13:23:46	750	€28.950	XAMS	00337533288EXPA1
2023-03-01 13:23:46	530	€28.950	XAMS	00337533289EXPA1

2023-03-01 13:23:46	159	€28.950	XAMS	00337533290EXPA1
2023-03-01 13:24:40	115	£25.610	BATE	00337533498EXPA1
2023-03-01 13:24:40	450	£25.610	XLON	00337533499EXPA1
2023-03-01 13:24:42	1	€28.940	CEUX	00337533504EXPA1
2023-03-01 13:24:42	566	€28.940	CEUX	00337533505EXPA1
2023-03-01 13:24:42	283	€28.940	XAMS	00337533506EXPA1
2023-03-01 13:25:17	915	£25.610	BATE	00337533620EXPA1
2023-03-01 13:25:17	346	€28.945	CEUX	00337533619EXPA1
2023-03-01 13:25:17	934	€28.945	XAMS	00337533623EXPA1
2023-03-01 13:25:17	103	£25.610	XLON	00337533618EXPA1
2023-03-01 13:25:17	1,227	£25.610	XLON	00337533621EXPA1
2023-03-01 13:25:17	25	£25.610	XLON	00337533622EXPA1
2023-03-01 13:25:40	162	€28.935	CEUX	00337533695EXPA1
2023-03-01 13:25:44	937	€28.935	XAMS	00337533699EXPA1
2023-03-01 13:27:05	153	£25.610	XLON	00337533875EXPA1
2023-03-01 13:27:05	556	£25.610	XLON	00337533876EXPA1
2023-03-01 13:27:05	88	£25.610	XLON	00337533877EXPA1
2023-03-01 13:27:05	534	£25.610	XLON	00337533878EXPA1
2023-03-01 13:27:39	500	€28.940	XAMS	00337534006EXPA1
2023-03-01 13:27:39	1,122	€28.940	XAMS	00337534007EXPA1
2023-03-01 13:27:39	45	€28.940	XAMS	00337534008EXPA1
2023-03-01 13:28:45	764	€28.935	CEUX	00337534220EXPA1
2023-03-01 13:28:45	224	€28.935	CEUX	00337534221EXPA1
2023-03-01 13:28:45	527	€28.935	XAMS	00337534219EXPA1
2023-03-01 13:29:02	502	£25.610	XLON	00337534256EXPA1
2023-03-01 13:29:02	649	£25.610	XLON	00337534257EXPA1
2023-03-01 13:29:02	163	£25.610	XLON	00337534258EXPA1
2023-03-01 13:29:02	49	£25.610	XLON	00337534259EXPA1
2023-03-01 13:29:56	1,627	€28.940	XAMS	00337534402EXPA1
2023-03-01 13:29:56	70	€28.940	XAMS	00337534404EXPA1
2023-03-01 13:29:56	325	£25.605	XLON	00337534403EXPA1
2023-03-01 13:31:05	604	£25.615	BATE	00337534600EXPA1
2023-03-01 13:31:05	535	£25.615	BATE	00337534602EXPA1
2023-03-01 13:31:21	321	£25.615	XLON	00337534635EXPA1
2023-03-01 13:31:21	649	£25.615	XLON	00337534636EXPA1
2023-03-01 13:31:21	88	£25.615	XLON	00337534637EXPA1
2023-03-01 13:31:43	237	€28.955	XAMS	00337534695EXPA1
2023-03-01 13:31:43	500	€28.955	XAMS	00337534696EXPA1
2023-03-01 13:31:43	750	€28.955	XAMS	00337534697EXPA1

2023-03-01 13:31:43	338	€28.955	XAMS	00337534698EXPA1
2023-03-01 13:31:54	1	€28.950	CEUX	00337534717EXPA1
2023-03-01 13:31:54	974	€28.950	CEUX	00337534718EXPA1
2023-03-01 13:31:54	6	€28.950	CEUX	00337534719EXPA1
2023-03-01 13:31:58	104	£25.615	BATE	00337534729EXPA1
2023-03-01 13:31:58	416	£25.615	CHIX	00337534730EXPA1
2023-03-01 13:32:53	261	£25.620	XLON	00337534918EXPA1
2023-03-01 13:32:53	76	£25.620	XLON	00337534919EXPA1
2023-03-01 13:32:56	1,034	£25.620	XLON	00337534929EXPA1
2023-03-01 13:32:56	145	£25.620	XLON	00337534930EXPA1
2023-03-01 13:33:20	253	€28.945	XAMS	00337535031EXPA1
2023-03-01 13:33:20	785	€28.945	XAMS	00337535033EXPA1
2023-03-01 13:33:25	756	€28.945	XAMS	00337535042EXPA1
2023-03-01 13:33:45	3	£25.615	XLON	00337535121EXPA1
2023-03-01 13:33:45	26	£25.615	XLON	00337535122EXPA1
2023-03-01 13:33:58	398	£25.615	XLON	00337535159EXPA1
2023-03-01 13:34:30	93	€28.940	CEUX	00337535284EXPA1
2023-03-01 13:34:53	584	€28.945	XAMS	00337535344EXPA1
2023-03-01 13:35:16	8	€28.945	XAMS	00337535425EXPA1
2023-03-01 13:35:16	586	€28.945	XAMS	00337535426EXPA1
2023-03-01 13:35:16	405	€28.945	XAMS	00337535427EXPA1
2023-03-01 13:35:21	82	£25.615	BATE	00337535445EXPA1
2023-03-01 13:35:21	1,302	£25.615	XLON	00337535446EXPA1
2023-03-01 13:35:21	144	£25.615	XLON	00337535447EXPA1
2023-03-01 13:35:54	1,128	€28.940	CEUX	00337535503EXPA1
2023-03-01 13:35:54	366	€28.940	TQEX	00337535502EXPA1
2023-03-01 13:35:54	502	€28.940	XAMS	00337535504EXPA1
2023-03-01 13:35:56	704	£25.610	BATE	00337535516EXPA1
2023-03-01 13:37:22	276	€28.935	XAMS	00337535846EXPA1
2023-03-01 13:37:22	500	€28.935	XAMS	00337535847EXPA1
2023-03-01 13:37:22	785	€28.935	XAMS	00337535848EXPA1
2023-03-01 13:37:22	227	€28.935	XAMS	00337535849EXPA1
2023-03-01 13:38:39	944	€28.935	CEUX	00337536144EXPA1
2023-03-01 13:38:39	517	€28.935	XAMS	00337536145EXPA1
2023-03-01 13:38:39	2,036	£25.610	XLON	00337536146EXPA1
2023-03-01 13:39:50	6	€28.920	XAMS	00337536426EXPA1
2023-03-01 13:39:53	109	£25.605	XLON	00337536440EXPA1
2023-03-01 13:39:53	1,199	£25.605	XLON	00337536441EXPA1
2023-03-01 13:39:53	32	£25.605	XLON	00337536442EXPA1

2023-03-01 13:41:01	110	€28.930	CEUX	00337536631EXPA1
2023-03-01 13:41:01	726	€28.930	CEUX	00337536632EXPA1
2023-03-01 13:41:01	97	€28.930	XAMS	00337536633EXPA1
2023-03-01 13:41:01	2,363	€28.930	XAMS	00337536634EXPA1
2023-03-01 13:41:01	333	€28.930	XAMS	00337536635EXPA1
2023-03-01 13:41:08	367	£25.610	BATE	00337536645EXPA1
2023-03-01 13:41:08	70	£25.610	BATE	00337536646EXPA1
2023-03-01 13:41:08	77	£25.610	BATE	00337536647EXPA1
2023-03-01 13:41:08	106	£25.610	BATE	00337536648EXPA1
2023-03-01 13:41:08	101	£25.610	BATE	00337536649EXPA1
2023-03-01 13:41:08	106	£25.610	BATE	00337536650EXPA1
2023-03-01 13:41:08	101	£25.610	BATE	00337536651EXPA1
2023-03-01 13:41:08	79	£25.610	BATE	00337536652EXPA1
2023-03-01 13:41:39	411	£25.605	XLON	00337536713EXPA1
2023-03-01 13:41:43	247	£25.605	XLON	00337536727EXPA1
2023-03-01 13:41:44	162	€28.920	CEUX	00337536738EXPA1
2023-03-01 13:41:44	827	€28.920	XAMS	00337536739EXPA1
2023-03-01 13:42:05	337	£25.600	CHIX	00337536781EXPA1
2023-03-01 13:42:05	663	£25.600	XLON	00337536782EXPA1
2023-03-01 13:43:19	110	£25.595	BATE	00337536997EXPA1
2023-03-01 13:43:19	106	£25.595	BATE	00337536999EXPA1
2023-03-01 13:43:19	75	£25.595	XLON	00337536998EXPA1
2023-03-01 13:43:19	618	£25.595	XLON	00337537000EXPA1
2023-03-01 13:43:27	253	€28.910	XAMS	00337537030EXPA1
2023-03-01 13:43:27	1,530	€28.910	XAMS	00337537031EXPA1
2023-03-01 13:43:41	219	£25.590	XLON	00337537063EXPA1
2023-03-01 13:44:14	764	€28.905	CEUX	00337537180EXPA1
2023-03-01 13:44:14	242	€28.905	CEUX	00337537181EXPA1
2023-03-01 13:44:14	58	€28.905	CEUX	00337537182EXPA1
2023-03-01 13:45:01	502	£25.595	XLON	00337537363EXPA1
2023-03-01 13:45:01	487	£25.595	XLON	00337537364EXPA1
2023-03-01 13:45:01	312	£25.595	XLON	00337537365EXPA1
2023-03-01 13:45:02	160	€28.905	CEUX	00337537368EXPA1
2023-03-01 13:45:02	943	€28.905	XAMS	00337537369EXPA1
2023-03-01 13:45:02	764	€28.905	XAMS	00337537370EXPA1
2023-03-01 13:45:33	511	£25.590	XLON	00337537547EXPA1
2023-03-01 13:45:56	199	€28.900	CEUX	00337537674EXPA1
2023-03-01 13:45:56	38	€28.900	TQEX	00337537673EXPA1
2023-03-01 13:45:56	290	€28.900	TQEX	00337537675EXPA1

2023-03-01 13:45:56	524	€28.900	XAMS	00337537676EXPA1
2023-03-01 13:47:29	302	€28.900	XAMS	00337538080EXPA1
2023-03-01 13:47:29	1,692	€28.900	XAMS	00337538081EXPA1
2023-03-01 13:47:44	521	£25.580	BATE	00337538105EXPA1
2023-03-01 13:47:44	108	£25.580	BATE	00337538108EXPA1
2023-03-01 13:47:44	414	£25.580	CHIX	00337538106EXPA1
2023-03-01 13:47:44	1,403	£25.580	XLON	00337538107EXPA1
2023-03-01 13:48:12	386	£25.580	BATE	00337538201EXPA1
2023-03-01 13:48:12	345	£25.580	XLON	00337538202EXPA1
2023-03-01 13:48:18	764	€28.905	CEUX	00337538251EXPA1
2023-03-01 13:48:18	340	€28.905	CEUX	00337538252EXPA1
2023-03-01 13:49:10	750	€28.910	XAMS	00337538355EXPA1
2023-03-01 13:49:10	785	€28.910	XAMS	00337538356EXPA1
2023-03-01 13:49:10	417	€28.910	XAMS	00337538357EXPA1
2023-03-01 13:50:05	262	€28.915	XAMS	00337538550EXPA1
2023-03-01 13:50:05	609	£25.595	XLON	00337538548EXPA1
2023-03-01 13:50:05	814	£25.595	XLON	00337538549EXPA1
2023-03-01 13:51:21	764	€28.920	CEUX	00337538803EXPA1
2023-03-01 13:51:21	197	€28.920	CEUX	00337538804EXPA1
2023-03-01 13:51:30	1,314	€28.915	XAMS	00337538821EXPA1
2023-03-01 13:51:30	100	£25.600	XLON	00337538822EXPA1
2023-03-01 13:51:33	109	£25.600	XLON	00337538844EXPA1
2023-03-01 13:51:33	150	£25.600	XLON	00337538845EXPA1
2023-03-01 13:51:49	427	€28.915	XAMS	00337538897EXPA1
2023-03-01 13:51:49	1,123	£25.600	XLON	00337538896EXPA1
2023-03-01 13:52:31	500	€28.910	XAMS	00337538983EXPA1
2023-03-01 13:52:31	500	€28.910	XAMS	00337538984EXPA1
2023-03-01 13:52:31	567	€28.910	XAMS	00337538985EXPA1
2023-03-01 13:52:31	179	€28.910	XAMS	00337538986EXPA1
2023-03-01 13:53:02	381	£25.605	BATE	00337539087EXPA1
2023-03-01 13:53:02	584	£25.605	BATE	00337539088EXPA1
2023-03-01 13:53:02	81	£25.605	BATE	00337539089EXPA1
2023-03-01 13:53:37	76	£25.605	XLON	00337539199EXPA1
2023-03-01 13:53:37	2	£25.605	XLON	00337539200EXPA1
2023-03-01 13:53:37	53	£25.605	XLON	00337539201EXPA1
2023-03-01 13:53:52	180	£25.605	XLON	00337539224EXPA1
2023-03-01 13:53:52	91	£25.605	XLON	00337539225EXPA1
2023-03-01 13:53:54	264	€28.920	CEUX	00337539229EXPA1
2023-03-01 13:53:54	242	€28.920	CEUX	00337539230EXPA1

2023-03-01 13:53:54	6	€28.920	CEUX	00337539231EXPA1
2023-03-01 13:54:23	748	€28.925	XAMS	00337539297EXPA1
2023-03-01 13:54:23	750	€28.925	XAMS	00337539298EXPA1
2023-03-01 13:54:23	243	€28.925	XAMS	00337539299EXPA1
2023-03-01 13:54:31	130	£25.610	XLON	00337539314EXPA1
2023-03-01 13:54:31	132	£25.610	XLON	00337539315EXPA1
2023-03-01 13:54:31	109	£25.610	XLON	00337539316EXPA1
2023-03-01 13:54:31	5	£25.610	XLON	00337539317EXPA1
2023-03-01 13:54:35	735	£25.610	XLON	00337539324EXPA1
2023-03-01 13:54:35	755	£25.610	XLON	00337539325EXPA1
2023-03-01 13:54:35	13	£25.610	XLON	00337539326EXPA1
2023-03-01 13:54:55	87	€28.925	CEUX	00337539390EXPA1
2023-03-01 13:54:55	764	€28.925	CEUX	00337539391EXPA1
2023-03-01 13:55:00	165	€28.925	CEUX	00337539404EXPA1
2023-03-01 13:55:38	552	€28.925	XAMS	00337539553EXPA1
2023-03-01 13:55:38	500	€28.925	XAMS	00337539554EXPA1
2023-03-01 13:55:38	500	€28.925	XAMS	00337539555EXPA1
2023-03-01 13:55:38	125	€28.925	XAMS	00337539556EXPA1
2023-03-01 13:56:02	362	£25.605	XLON	00337539611EXPA1
2023-03-01 13:56:03	202	€28.915	CEUX	00337539617EXPA1
2023-03-01 13:56:03	434	€28.915	TQEX	00337539615EXPA1
2023-03-01 13:56:03	373	€28.915	XAMS	00337539618EXPA1
2023-03-01 13:56:03	44	€28.915	XAMS	00337539620EXPA1
2023-03-01 13:57:20	1,295	£25.600	XLON	00337539804EXPA1
2023-03-01 13:57:20	169	£25.600	XLON	00337539805EXPA1
2023-03-01 13:57:26	612	€28.915	XAMS	00337539825EXPA1
2023-03-01 13:57:26	264	€28.915	XAMS	00337539826EXPA1
2023-03-01 13:57:26	500	€28.915	XAMS	00337539827EXPA1
2023-03-01 13:57:26	404	€28.915	XAMS	00337539828EXPA1
2023-03-01 13:58:00	981	£25.605	BATE	00337539907EXPA1
2023-03-01 13:59:26	550	€28.930	XAMS	00337540265EXPA1
2023-03-01 13:59:26	532	€28.930	XAMS	00337540266EXPA1
2023-03-01 13:59:27	500	€28.930	XAMS	00337540267EXPA1
2023-03-01 13:59:27	506	€28.930	XAMS	00337540268EXPA1
2023-03-01 13:59:30	527	£25.620	XLON	00337540284EXPA1
2023-03-01 13:59:30	92	£25.620	XLON	00337540285EXPA1
2023-03-01 13:59:30	671	£25.620	XLON	00337540286EXPA1
2023-03-01 13:59:30	303	£25.620	XLON	00337540287EXPA1
2023-03-01 13:59:30	246	£25.620	XLON	00337540288EXPA1

2023-03-01 13:59:43	1,604	€28.925	CEUX	00337540312EXPA1
2023-03-01 14:00:07	181	€28.925	CEUX	00337540391EXPA1
2023-03-01 14:00:40	517	£25.610	CHIX	00337540590EXPA1
2023-03-01 14:00:41	604	€28.920	XAMS	00337540595EXPA1
2023-03-01 14:00:41	1,169	€28.920	XAMS	00337540596EXPA1
2023-03-01 14:00:45	43	€28.915	CEUX	00337540614EXPA1
2023-03-01 14:01:00	10	£25.605	XLON	00337540716EXPA1
2023-03-01 14:01:00	169	£25.605	XLON	00337540717EXPA1
2023-03-01 14:01:06	85	£25.600	BATE	00337540753EXPA1
2023-03-01 14:01:06	385	€28.910	CEUX	00337540747EXPA1
2023-03-01 14:01:06	212	€28.910	XAMS	00337540748EXPA1
2023-03-01 14:01:06	624	£25.605	XLON	00337540744EXPA1
2023-03-01 14:01:06	553	£25.605	XLON	00337540745EXPA1
2023-03-01 14:02:05	600	£25.595	BATE	00337540954EXPA1
2023-03-01 14:02:05	153	£25.595	XLON	00337540955EXPA1
2023-03-01 14:02:05	398	£25.595	XLON	00337540956EXPA1
2023-03-01 14:02:24	301	€28.905	XAMS	00337541029EXPA1
2023-03-01 14:02:24	785	€28.905	XAMS	00337541030EXPA1
2023-03-01 14:02:24	577	€28.905	XAMS	00337541031EXPA1
2023-03-01 14:02:53	234	£25.590	BATE	00337541155EXPA1
2023-03-01 14:02:53	271	€28.900	XAMS	00337541156EXPA1
2023-03-01 14:02:53	374	£25.590	XLON	00337541154EXPA1
2023-03-01 14:03:27	671	£25.590	XLON	00337541375EXPA1
2023-03-01 14:03:27	520	£25.590	XLON	00337541376EXPA1
2023-03-01 14:03:27	24	£25.590	XLON	00337541377EXPA1
2023-03-01 14:03:31	607	€28.895	XAMS	00337541384EXPA1
2023-03-01 14:04:03	231	£25.585	BATE	00337541499EXPA1
2023-03-01 14:04:03	551	€28.890	CEUX	00337541496EXPA1
2023-03-01 14:04:03	287	€28.890	XAMS	00337541500EXPA1
2023-03-01 14:04:59	735	£25.585	XLON	00337541709EXPA1
2023-03-01 14:05:00	274	£25.585	XLON	00337541711EXPA1
2023-03-01 14:05:04	707	€28.890	XAMS	00337541727EXPA1
2023-03-01 14:05:04	570	€28.890	XAMS	00337541728EXPA1
2023-03-01 14:05:04	294	€28.890	XAMS	00337541729EXPA1
2023-03-01 14:05:04	310	€28.890	XAMS	00337541730EXPA1
2023-03-01 14:05:20	968	€28.890	CEUX	00337541767EXPA1
2023-03-01 14:06:25	628	£25.590	XLON	00337542081EXPA1
2023-03-01 14:06:25	609	£25.590	XLON	00337542082EXPA1
2023-03-01 14:06:25	93	£25.590	XLON	00337542083EXPA1

2023-03-01 14:07:46	1,732	€28.895	XAMS	00337542712EXPA1
2023-03-01 14:07:46	309	€28.895	XAMS	00337542713EXPA1
2023-03-01 14:07:46	785	€28.895	XAMS	00337542714EXPA1
2023-03-01 14:07:46	29	€28.895	XAMS	00337542715EXPA1
2023-03-01 14:07:50	419	£25.590	XLON	00337542725EXPA1
2023-03-01 14:08:08	764	€28.895	CEUX	00337542808EXPA1
2023-03-01 14:08:08	246	€28.895	CEUX	00337542809EXPA1
2023-03-01 14:08:10	163	€28.890	TQEX	00337542828EXPA1
2023-03-01 14:08:51	546	£25.600	XLON	00337542992EXPA1
2023-03-01 14:08:51	609	£25.600	XLON	00337542993EXPA1
2023-03-01 14:08:51	349	£25.600	XLON	00337542994EXPA1
2023-03-01 14:09:16	249	£25.595	BATE	00337543088EXPA1
2023-03-01 14:09:32	1,719	€28.900	XAMS	00337543158EXPA1
2023-03-01 14:09:52	951	£25.595	BATE	00337543189EXPA1
2023-03-01 14:09:52	384	£25.595	CHIX	00337543188EXPA1
2023-03-01 14:09:52	451	£25.595	XLON	00337543190EXPA1
2023-03-01 14:10:40	97	€28.910	CEUX	00337543406EXPA1
2023-03-01 14:10:40	246	€28.910	CEUX	00337543408EXPA1
2023-03-01 14:10:40	600	€28.910	CEUX	00337543409EXPA1
2023-03-01 14:11:12	303	€28.915	XAMS	00337543523EXPA1
2023-03-01 14:11:12	500	€28.915	XAMS	00337543524EXPA1
2023-03-01 14:11:12	785	€28.915	XAMS	00337543525EXPA1
2023-03-01 14:11:12	209	€28.915	XAMS	00337543526EXPA1
2023-03-01 14:11:31	1,614	£25.615	XLON	00337543668EXPA1
2023-03-01 14:13:06	74	€28.935	XAMS	00337544030EXPA1
2023-03-01 14:13:06	371	€28.935	XAMS	00337544031EXPA1
2023-03-01 14:13:06	785	€28.935	XAMS	00337544032EXPA1
2023-03-01 14:13:06	602	€28.935	XAMS	00337544033EXPA1
2023-03-01 14:13:11	322	£25.630	XLON	00337544056EXPA1
2023-03-01 14:13:11	873	£25.630	XLON	00337544065EXPA1
2023-03-01 14:13:48	1,032	€28.935	CEUX	00337544174EXPA1
2023-03-01 14:14:11	200	£25.630	BATE	00337544235EXPA1
2023-03-01 14:14:25	1	£25.630	BATE	00337544278EXPA1
2023-03-01 14:14:27	2	£25.630	BATE	00337544292EXPA1
2023-03-01 14:14:29	741	£25.630	BATE	00337544308EXPA1
2023-03-01 14:14:29	182	€28.930	CEUX	00337544306EXPA1
2023-03-01 14:14:29	294	£25.630	XLON	00337544307EXPA1
2023-03-01 14:14:29	752	£25.630	XLON	00337544309EXPA1
2023-03-01 14:14:29	224	£25.630	XLON	00337544310EXPA1

2023-03-01 14:14:35	256	€28.925	XAMS	00337544344EXPA1
2023-03-01 14:15:06	162	€28.925	CEUX	00337544443EXPA1
2023-03-01 14:15:06	20	€28.925	CEUX	00337544444EXPA1
2023-03-01 14:15:06	105	€28.925	XAMS	00337544445EXPA1
2023-03-01 14:15:06	1,632	€28.925	XAMS	00337544446EXPA1
2023-03-01 14:15:10	74	€28.925	XAMS	00337544449EXPA1
2023-03-01 14:15:16	381	£25.620	CHIX	00337544464EXPA1
2023-03-01 14:16:44	521	£25.630	XLON	00337545009EXPA1
2023-03-01 14:16:44	762	£25.630	XLON	00337545010EXPA1
2023-03-01 14:16:44	252	£25.630	XLON	00337545011EXPA1
2023-03-01 14:16:53	5	€28.930	XAMS	00337545029EXPA1
2023-03-01 14:16:57	1	€28.930	TQEX	00337545051EXPA1
2023-03-01 14:17:03	1,711	€28.930	XAMS	00337545089EXPA1
2023-03-01 14:17:29	527	€28.930	CEUX	00337545174EXPA1
2023-03-01 14:17:29	438	€28.930	CEUX	00337545175EXPA1
2023-03-01 14:17:29	1	€28.930	XAMS	00337545176EXPA1
2023-03-01 14:17:39	240	£25.620	CHIX	00337545214EXPA1
2023-03-01 14:17:39	588	€28.925	TQEX	00337545213EXPA1
2023-03-01 14:17:39	418	£25.620	XLON	00337545215EXPA1
2023-03-01 14:18:04	500	€28.920	XAMS	00337545291EXPA1
2023-03-01 14:18:04	785	€28.920	XAMS	00337545292EXPA1
2023-03-01 14:18:04	475	€28.920	XAMS	00337545293EXPA1
2023-03-01 14:18:37	40	€28.925	XAMS	00337545415EXPA1
2023-03-01 14:19:02	394	£25.620	XLON	00337545495EXPA1
2023-03-01 14:19:02	786	£25.620	XLON	00337545496EXPA1
2023-03-01 14:19:02	339	£25.620	XLON	00337545497EXPA1
2023-03-01 14:19:16	74	£25.620	BATE	00337545534EXPA1
2023-03-01 14:19:16	78	£25.620	BATE	00337545535EXPA1
2023-03-01 14:19:16	45	£25.620	BATE	00337545536EXPA1
2023-03-01 14:19:16	834	£25.620	BATE	00337545537EXPA1
2023-03-01 14:19:35	1,769	€28.930	XAMS	00337545601EXPA1
2023-03-01 14:19:49	764	€28.930	CEUX	00337545659EXPA1
2023-03-01 14:19:49	197	€28.930	CEUX	00337545660EXPA1
2023-03-01 14:20:32	87	£25.615	BATE	00337545809EXPA1
2023-03-01 14:20:32	47	€28.920	CEUX	00337545819EXPA1
2023-03-01 14:20:32	560	€28.920	XAMS	00337545820EXPA1
2023-03-01 14:20:32	438	£25.615	XLON	00337545810EXPA1
2023-03-01 14:21:18	750	€28.915	XAMS	00337545952EXPA1
2023-03-01 14:21:18	785	€28.915	XAMS	00337545953EXPA1

2023-03-01 14:21:18	124	€28.915	XAMS	00337545954EXPA1
2023-03-01 14:21:32	81	£25.615	XLON	00337546000EXPA1
2023-03-01 14:21:32	671	£25.615	XLON	00337546001EXPA1
2023-03-01 14:21:32	79	£25.615	XLON	00337546002EXPA1
2023-03-01 14:21:32	138	£25.615	XLON	00337546003EXPA1
2023-03-01 14:21:32	17	£25.615	XLON	00337546004EXPA1
2023-03-01 14:21:32	254	£25.615	XLON	00337546005EXPA1
2023-03-01 14:22:22	267	€28.915	CEUX	00337546137EXPA1
2023-03-01 14:22:49	256	£25.620	XLON	00337546241EXPA1
2023-03-01 14:22:55	119	€28.920	CEUX	00337546270EXPA1
2023-03-01 14:22:55	242	€28.920	CEUX	00337546272EXPA1
2023-03-01 14:22:55	551	€28.920	CEUX	00337546273EXPA1
2023-03-01 14:22:55	162	€28.920	CEUX	00337546274EXPA1
2023-03-01 14:22:55	646	€28.920	XAMS	00337546276EXPA1
2023-03-01 14:22:55	500	€28.920	XAMS	00337546278EXPA1
2023-03-01 14:22:55	701	€28.920	XAMS	00337546280EXPA1
2023-03-01 14:23:00	251	£25.620	XLON	00337546299EXPA1
2023-03-01 14:23:19	350	€28.915	XAMS	00337546351EXPA1
2023-03-01 14:23:58	225	€28.915	CEUX	00337546441EXPA1
2023-03-01 14:23:58	341	£25.620	CHIX	00337546444EXPA1
2023-03-01 14:23:58	658	€28.915	XAMS	00337546443EXPA1
2023-03-01 14:23:58	455	£25.620	XLON	00337546445EXPA1
2023-03-01 14:23:58	161	£25.620	XLON	00337546446EXPA1
2023-03-01 14:24:16	1,207	£25.620	XLON	00337546490EXPA1
2023-03-01 14:24:16	267	£25.620	XLON	00337546491EXPA1
2023-03-01 14:24:21	124	£25.620	BATE	00337546532EXPA1
2023-03-01 14:24:21	126	£25.620	BATE	00337546533EXPA1
2023-03-01 14:24:21	318	£25.620	BATE	00337546534EXPA1
2023-03-01 14:24:21	16	£25.620	BATE	00337546535EXPA1
2023-03-01 14:24:21	278	£25.620	BATE	00337546536EXPA1
2023-03-01 14:24:21	103	£25.620	BATE	00337546537EXPA1
2023-03-01 14:24:56	785	€28.910	XAMS	00337546634EXPA1
2023-03-01 14:24:56	750	€28.910	XAMS	00337546635EXPA1
2023-03-01 14:24:56	375	€28.910	XAMS	00337546636EXPA1
2023-03-01 14:25:09	410	£25.610	XLON	00337546674EXPA1
2023-03-01 14:25:59	1,071	€28.900	CEUX	00337546825EXPA1
2023-03-01 14:26:25	786	£25.615	XLON	00337546933EXPA1
2023-03-01 14:26:25	267	£25.615	XLON	00337546934EXPA1
2023-03-01 14:26:53	457	€28.910	XAMS	00337547026EXPA1

2023-03-01 14:26:53	750	€28.910	XAMS	00337547027EXPA1
2023-03-01 14:26:53	626	€28.910	XAMS	00337547028EXPA1
2023-03-01 14:27:01	189	€28.905	CEUX	00337547055EXPA1
2023-03-01 14:27:10	604	£25.615	XLON	00337547091EXPA1
2023-03-01 14:27:31	173	€28.895	CEUX	00337547192EXPA1
2023-03-01 14:27:31	47	€28.895	XAMS	00337547191EXPA1
2023-03-01 14:27:31	490	€28.895	XAMS	00337547193EXPA1
2023-03-01 14:27:38	30	£25.610	XLON	00337547238EXPA1
2023-03-01 14:28:07	714	€28.895	XAMS	00337547344EXPA1
2023-03-01 14:28:08	1,154	£25.615	XLON	00337547345EXPA1
2023-03-01 14:29:19	24	£25.615	XLON	00337547554EXPA1
2023-03-01 14:29:19	153	£25.615	XLON	00337547555EXPA1
2023-03-01 14:29:19	429	£25.615	XLON	00337547556EXPA1
2023-03-01 14:29:19	428	£25.615	XLON	00337547557EXPA1
2023-03-01 14:29:31	500	€28.890	XAMS	00337547588EXPA1
2023-03-01 14:29:31	750	€28.890	XAMS	00337547589EXPA1
2023-03-01 14:29:31	586	€28.890	XAMS	00337547590EXPA1
2023-03-01 14:29:32	1,002	£25.610	BATE	00337547598EXPA1
2023-03-01 14:29:40	894	€28.880	CEUX	00337547643EXPA1
2023-03-01 14:30:47	515	€28.870	XAMS	00337548075EXPA1
2023-03-01 14:30:53	500	€28.870	XAMS	00337548110EXPA1
2023-03-01 14:30:53	499	€28.870	XAMS	00337548111EXPA1
2023-03-01 14:30:53	17	£25.600	XLON	00337548108EXPA1
2023-03-01 14:30:53	1,451	£25.600	XLON	00337548109EXPA1
2023-03-01 14:31:22	491	£25.590	XLON	00337548329EXPA1
2023-03-01 14:31:31	106	€28.860	CEUX	00337548398EXPA1
2023-03-01 14:31:31	764	€28.865	CEUX	00337548411EXPA1
2023-03-01 14:31:31	186	€28.865	CEUX	00337548412EXPA1
2023-03-01 14:31:58	462	€28.865	XAMS	00337548541EXPA1
2023-03-01 14:31:58	750	€28.865	XAMS	00337548542EXPA1
2023-03-01 14:31:58	633	€28.865	XAMS	00337548544EXPA1
2023-03-01 14:31:58	152	€28.865	XAMS	00337548548EXPA1
2023-03-01 14:31:58	282	€28.865	XAMS	00337548550EXPA1
2023-03-01 14:32:21	326	€28.855	CEUX	00337548818EXPA1
2023-03-01 14:32:21	601	€28.855	TQEX	00337548821EXPA1
2023-03-01 14:32:21	385	€28.855	XAMS	00337548829EXPA1
2023-03-01 14:32:25	496	£25.585	XLON	00337548898EXPA1
2023-03-01 14:32:55	786	£25.585	XLON	00337549100EXPA1
2023-03-01 14:32:55	652	£25.585	XLON	00337549101EXPA1

2023-03-01 14:32:59	2	£25.585	BATE	00337549155EXPA1
2023-03-01 14:32:59	67	£25.585	BATE	00337549156EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549157EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549158EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549160EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549162EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549163EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549164EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549165EXPA1
2023-03-01 14:32:59	16	£25.585	BATE	00337549166EXPA1
2023-03-01 14:32:59	15	£25.585	BATE	00337549167EXPA1
2023-03-01 14:32:59	101	£25.585	BATE	00337549172EXPA1
2023-03-01 14:32:59	103	£25.585	BATE	00337549177EXPA1
2023-03-01 14:32:59	156	£25.585	BATE	00337549178EXPA1
2023-03-01 14:32:59	497	£25.585	BATE	00337549179EXPA1
2023-03-01 14:33:20	500	€28.845	XAMS	00337549309EXPA1
2023-03-01 14:33:20	577	€28.845	XAMS	00337549310EXPA1
2023-03-01 14:33:20	500	€28.845	XAMS	00337549311EXPA1
2023-03-01 14:33:20	406	€28.845	XAMS	00337549312EXPA1
2023-03-01 14:33:23	579	€28.835	CEUX	00337549342EXPA1
2023-03-01 14:34:19	720	£25.565	XLON	00337549627EXPA1
2023-03-01 14:34:27	1,863	€28.825	XAMS	00337549655EXPA1
2023-03-01 14:34:49	494	£25.570	XLON	00337549814EXPA1
2023-03-01 14:35:02	283	€28.815	CEUX	00337549905EXPA1
2023-03-01 14:35:02	418	€28.815	XAMS	00337549919EXPA1
2023-03-01 14:35:14	388	£25.560	CHIX	00337550001EXPA1
2023-03-01 14:35:38	374	£25.570	XLON	00337550198EXPA1
2023-03-01 14:35:38	1,234	£25.570	XLON	00337550199EXPA1
2023-03-01 14:35:53	1,103	€28.820	CEUX	00337550271EXPA1
2023-03-01 14:35:53	785	€28.820	XAMS	00337550272EXPA1
2023-03-01 14:35:53	440	€28.820	XAMS	00337550273EXPA1
2023-03-01 14:35:53	38	€28.820	XAMS	00337550274EXPA1
2023-03-01 14:35:59	474	€28.820	XAMS	00337550298EXPA1
2023-03-01 14:36:56	1,159	£25.570	XLON	00337550591EXPA1
2023-03-01 14:37:04	785	€28.825	XAMS	00337550625EXPA1
2023-03-01 14:37:04	296	€28.825	XAMS	00337550626EXPA1
2023-03-01 14:37:04	500	€28.825	XAMS	00337550627EXPA1
2023-03-01 14:37:04	197	€28.825	XAMS	00337550628EXPA1
2023-03-01 14:37:05	124	£25.575	BATE	00337550631EXPA1

2023-03-01 14:37:05	340	£25.575	BATE	00337550632EXPA1
2023-03-01 14:37:05	571	£25.575	BATE	00337550633EXPA1
2023-03-01 14:38:13	1,200	€28.830	CEUX	00337551048EXPA1
2023-03-01 14:38:19	124	€28.830	CEUX	00337551056EXPA1
2023-03-01 14:38:19	1,991	€28.830	XAMS	00337551055EXPA1
2023-03-01 14:38:21	1,590	£25.575	XLON	00337551067EXPA1
2023-03-01 14:38:42	321	€28.825	XAMS	00337551142EXPA1
2023-03-01 14:39:07	221	€28.820	CEUX	00337551269EXPA1
2023-03-01 14:39:07	38	€28.820	CEUX	00337551270EXPA1
2023-03-01 14:39:07	748	€28.820	XAMS	00337551271EXPA1
2023-03-01 14:39:12	40	£25.565	BATE	00337551280EXPA1
2023-03-01 14:39:12	337	£25.565	CHIX	00337551279EXPA1
2023-03-01 14:39:12	468	£25.565	XLON	00337551281EXPA1
2023-03-01 14:39:58	157	€28.810	CEUX	00337551512EXPA1
2023-03-01 14:39:59	88	€28.810	CEUX	00337551517EXPA1
2023-03-01 14:39:59	339	€28.810	XAMS	00337551518EXPA1
2023-03-01 14:40:01	624	£25.555	BATE	00337551523EXPA1
2023-03-01 14:40:01	927	£25.555	XLON	00337551522EXPA1
2023-03-01 14:40:37	11	€28.805	XAMS	00337551756EXPA1
2023-03-01 14:40:57	1,101	£25.555	XLON	00337551827EXPA1
2023-03-01 14:41:00	500	€28.810	XAMS	00337551837EXPA1
2023-03-01 14:41:00	1,689	€28.810	XAMS	00337551838EXPA1
2023-03-01 14:41:00	39	€28.810	XAMS	00337551839EXPA1
2023-03-01 14:41:26	988	€28.815	CEUX	00337551952EXPA1
2023-03-01 14:41:55	208	€28.805	CEUX	00337552119EXPA1
2023-03-01 14:41:55	954	€28.805	XAMS	00337552120EXPA1
2023-03-01 14:42:18	904	£25.555	XLON	00337552217EXPA1
2023-03-01 14:42:18	387	£25.555	XLON	00337552218EXPA1
2023-03-01 14:42:37	253	£25.550	BATE	00337552278EXPA1
2023-03-01 14:42:37	242	€28.800	CEUX	00337552280EXPA1
2023-03-01 14:42:37	861	€28.800	XAMS	00337552279EXPA1
2023-03-01 14:43:01	242	€28.805	CEUX	00337552356EXPA1
2023-03-01 14:43:01	934	€28.805	XAMS	00337552355EXPA1
2023-03-01 14:43:15	489	£25.550	BATE	00337552426EXPA1
2023-03-01 14:43:15	420	£25.550	CHIX	00337552427EXPA1
2023-03-01 14:43:15	566	£25.550	XLON	00337552428EXPA1
2023-03-01 14:43:49	460	€28.795	CEUX	00337552692EXPA1
2023-03-01 14:43:49	529	€28.795	TQEX	00337552691EXPA1
2023-03-01 14:43:49	634	€28.795	XAMS	00337552693EXPA1

2023-03-01 14:44:08	51	£25.545	XLON	00337552794EXPA1
2023-03-01 14:44:08	1,131	£25.545	XLON	00337552795EXPA1
2023-03-01 14:44:21	993	€28.785	XAMS	00337552948EXPA1
2023-03-01 14:44:33	221	€28.780	CEUX	00337553011EXPA1
2023-03-01 14:45:07	406	£25.530	BATE	00337553199EXPA1
2023-03-01 14:45:07	220	€28.775	CEUX	00337553204EXPA1
2023-03-01 14:45:07	625	€28.775	XAMS	00337553221EXPA1
2023-03-01 14:45:07	426	£25.530	XLON	00337553198EXPA1
2023-03-01 14:45:44	403	€28.780	XAMS	00337553457EXPA1
2023-03-01 14:45:44	1,406	€28.780	XAMS	00337553458EXPA1
2023-03-01 14:45:51	1,294	£25.540	XLON	00337553522EXPA1
2023-03-01 14:46:07	264	€28.770	CEUX	00337553564EXPA1
2023-03-01 14:46:07	390	€28.770	XAMS	00337553565EXPA1
2023-03-01 14:47:09	1,290	£25.550	XLON	00337553844EXPA1
2023-03-01 14:47:09	131	£25.550	XLON	00337553845EXPA1
2023-03-01 14:47:12	785	€28.785	XAMS	00337553874EXPA1
2023-03-01 14:47:12	938	€28.785	XAMS	00337553876EXPA1
2023-03-01 14:47:12	118	€28.785	XAMS	00337553877EXPA1
2023-03-01 14:47:13	350	€28.780	CEUX	00337553878EXPA1
2023-03-01 14:47:13	405	€28.780	CEUX	00337553879EXPA1
2023-03-01 14:47:38	383	€28.780	XAMS	00337553940EXPA1
2023-03-01 14:47:51	355	£25.545	BATE	00337553965EXPA1
2023-03-01 14:47:51	240	£25.545	BATE	00337553966EXPA1
2023-03-01 14:48:30	15	£25.550	XLON	00337554202EXPA1
2023-03-01 14:48:30	762	£25.550	XLON	00337554203EXPA1
2023-03-01 14:48:30	514	£25.550	XLON	00337554204EXPA1
2023-03-01 14:48:40	296	€28.780	XAMS	00337554237EXPA1
2023-03-01 14:48:40	500	€28.780	XAMS	00337554238EXPA1
2023-03-01 14:48:40	983	€28.780	XAMS	00337554239EXPA1
2023-03-01 14:48:55	1,067	€28.780	CEUX	00337554269EXPA1
2023-03-01 14:49:39	500	€28.785	XAMS	00337554404EXPA1
2023-03-01 14:49:39	983	€28.785	XAMS	00337554405EXPA1
2023-03-01 14:49:39	186	€28.785	XAMS	00337554406EXPA1
2023-03-01 14:49:58	120	£25.560	XLON	00337554519EXPA1
2023-03-01 14:49:58	762	£25.560	XLON	00337554521EXPA1
2023-03-01 14:49:58	464	£25.560	XLON	00337554522EXPA1
2023-03-01 14:50:12	338	€28.785	XAMS	00337554604EXPA1
2023-03-01 14:50:42	716	€28.785	XAMS	00337554739EXPA1
2023-03-01 14:50:53	764	€28.785	CEUX	00337554821EXPA1

2023-03-01 14:50:55	298	€28.785	CEUX	00337554832EXPA1
2023-03-01 14:51:25	176	£25.560	BATE	00337554927EXPA1
2023-03-01 14:51:25	255	£25.560	BATE	00337554929EXPA1
2023-03-01 14:51:25	350	£25.560	BATE	00337554930EXPA1
2023-03-01 14:51:25	762	£25.560	XLON	00337554928EXPA1
2023-03-01 14:51:25	547	£25.560	XLON	00337554931EXPA1
2023-03-01 14:51:26	37	£25.560	BATE	00337554932EXPA1
2023-03-01 14:51:27	3	£25.560	BATE	00337554933EXPA1
2023-03-01 14:51:28	366	£25.560	BATE	00337554944EXPA1
2023-03-01 14:51:42	983	€28.795	XAMS	00337554983EXPA1
2023-03-01 14:51:42	843	€28.795	XAMS	00337554984EXPA1
2023-03-01 14:52:29	224	£25.570	XLON	00337555372EXPA1
2023-03-01 14:52:30	897	£25.570	XLON	00337555379EXPA1
2023-03-01 14:52:30	107	£25.570	XLON	00337555380EXPA1
2023-03-01 14:52:34	729	€28.800	CEUX	00337555418EXPA1
2023-03-01 14:52:51	34	€28.800	CEUX	00337555472EXPA1
2023-03-01 14:52:51	1,663	€28.800	XAMS	00337555473EXPA1
2023-03-01 14:52:51	173	€28.800	XAMS	00337555474EXPA1
2023-03-01 14:54:13	1,911	€28.805	XAMS	00337555781EXPA1
2023-03-01 14:54:24	223	€28.805	CEUX	00337555831EXPA1
2023-03-01 14:54:24	168	€28.805	CEUX	00337555832EXPA1
2023-03-01 14:54:24	246	€28.805	CEUX	00337555833EXPA1
2023-03-01 14:54:24	233	€28.805	CEUX	00337555834EXPA1
2023-03-01 14:54:30	695	£25.570	XLON	00337555860EXPA1
2023-03-01 14:54:30	1,009	£25.570	XLON	00337555861EXPA1
2023-03-01 14:54:58	85	£25.570	XLON	00337555969EXPA1
2023-03-01 14:55:18	143	£25.580	XLON	00337556735EXPA1
2023-03-01 14:55:36	1,929	€28.810	XAMS	00337556839EXPA1
2023-03-01 14:55:36	5	€28.810	XAMS	00337556840EXPA1
2023-03-01 14:55:40	8	£25.580	XLON	00337556844EXPA1
2023-03-01 14:55:45	5	£25.580	XLON	00337556848EXPA1
2023-03-01 14:55:56	354	€28.805	XAMS	00337556986EXPA1
2023-03-01 14:56:30	1,158	€28.805	CEUX	00337557173EXPA1
2023-03-01 14:56:39	580	£25.580	XLON	00337557211EXPA1
2023-03-01 14:56:39	100	£25.580	XLON	00337557212EXPA1
2023-03-01 14:56:39	485	£25.580	XLON	00337557213EXPA1
2023-03-01 14:56:42	697	£25.575	CHIX	00337557228EXPA1
2023-03-01 14:56:46	597	€28.800	TQEX	00337557243EXPA1
2023-03-01 14:56:46	208	€28.800	XAMS	00337557244EXPA1

2023-03-01 14:56:46	599	€28.800	XAMS	00337557245EXPA1
2023-03-01 14:57:04	253	€28.795	CEUX	00337557545EXPA1
2023-03-01 14:57:12	1,112	€28.790	XAMS	00337557699EXPA1
2023-03-01 14:57:30	254	€28.780	CEUX	00337557851EXPA1
2023-03-01 14:57:30	208	€28.780	XAMS	00337557852EXPA1
2023-03-01 14:57:30	188	€28.780	XAMS	00337557853EXPA1
2023-03-01 14:58:40	983	€28.790	XAMS	00337558191EXPA1
2023-03-01 14:58:40	923	€28.790	XAMS	00337558192EXPA1
2023-03-01 14:58:41	241	£25.575	XLON	00337558204EXPA1
2023-03-01 14:58:41	589	£25.575	XLON	00337558205EXPA1
2023-03-01 14:59:36	882	€28.795	CEUX	00337558450EXPA1
2023-03-01 14:59:46	313	£25.575	XLON	00337558516EXPA1
2023-03-01 14:59:46	237	£25.575	XLON	00337558517EXPA1
2023-03-01 14:59:51	712	€28.785	XAMS	00337558542EXPA1
2023-03-01 14:59:51	335	€28.785	XAMS	00337558543EXPA1
2023-03-01 15:00:18	762	€28.785	XAMS	00337559337EXPA1
2023-03-01 15:00:18	477	€28.785	XAMS	00337559338EXPA1
2023-03-01 15:01:00	764	€28.785	CEUX	00337559615EXPA1
2023-03-01 15:01:08	214	€28.785	CEUX	00337559663EXPA1
2023-03-01 15:01:09	371	€28.785	XAMS	00337559666EXPA1
2023-03-01 15:01:09	1,625	€28.785	XAMS	00337559667EXPA1
2023-03-01 15:01:13	93	£25.560	XLON	00337559689EXPA1
2023-03-01 15:01:14	799	£25.565	XLON	00337559695EXPA1
2023-03-01 15:01:14	231	£25.565	XLON	00337559696EXPA1
2023-03-01 15:01:51	95	£25.555	XLON	00337559848EXPA1
2023-03-01 15:02:11	983	€28.785	XAMS	00337559927EXPA1
2023-03-01 15:02:11	741	€28.785	XAMS	00337559928EXPA1
2023-03-01 15:02:29	231	€28.780	XAMS	00337560021EXPA1
2023-03-01 15:02:50	83	£25.565	XLON	00337560096EXPA1
2023-03-01 15:02:50	579	£25.565	XLON	00337560098EXPA1
2023-03-01 15:02:50	152	£25.565	XLON	00337560099EXPA1
2023-03-01 15:02:59	201	€28.785	CEUX	00337560136EXPA1
2023-03-01 15:02:59	350	€28.785	CEUX	00337560137EXPA1
2023-03-01 15:02:59	435	€28.785	CEUX	00337560138EXPA1
2023-03-01 15:03:13	35	€28.785	XAMS	00337560278EXPA1
2023-03-01 15:03:13	983	€28.785	XAMS	00337560279EXPA1
2023-03-01 15:03:13	311	€28.785	XAMS	00337560280EXPA1
2023-03-01 15:03:13	547	€28.785	XAMS	00337560281EXPA1
2023-03-01 15:03:58	285	€28.785	CEUX	00337560460EXPA1

2023-03-01 15:03:58	995	€28.785	XAMS	00337560463EXPA1
2023-03-01 15:03:58	151	£25.560	XLON	00337560461EXPA1
2023-03-01 15:04:01	393	€28.780	TQEX	00337560477EXPA1
2023-03-01 15:04:31	991	£25.570	XLON	00337560699EXPA1
2023-03-01 15:05:05	982	€28.795	CEUX	00337560859EXPA1
2023-03-01 15:05:05	1,300	€28.795	XAMS	00337560861EXPA1
2023-03-01 15:05:05	983	€28.795	XAMS	00337560862EXPA1
2023-03-01 15:05:05	76	€28.795	XAMS	00337560863EXPA1
2023-03-01 15:05:05	333	£25.565	XLON	00337560860EXPA1
2023-03-01 15:05:45	281	€28.785	CEUX	00337561098EXPA1
2023-03-01 15:05:45	468	€28.785	XAMS	00337561101EXPA1
2023-03-01 15:06:00	392	£25.555	CHIX	00337561145EXPA1
2023-03-01 15:06:00	310	£25.555	XLON	00337561146EXPA1
2023-03-01 15:06:04	306	€28.780	CEUX	00337561174EXPA1
2023-03-01 15:06:10	1,208	€28.775	XAMS	00337561220EXPA1
2023-03-01 15:06:46	245	€28.770	CEUX	00337561371EXPA1
2023-03-01 15:06:46	409	€28.770	XAMS	00337561372EXPA1
2023-03-01 15:07:05	500	€28.770	XAMS	00337561451EXPA1
2023-03-01 15:07:05	365	€28.770	XAMS	00337561452EXPA1
2023-03-01 15:07:20	914	£25.540	XLON	00337561534EXPA1
2023-03-01 15:07:20	221	£25.540	XLON	00337561535EXPA1
2023-03-01 15:07:42	597	€28.760	CEUX	00337561632EXPA1
2023-03-01 15:07:42	880	€28.760	XAMS	00337561633EXPA1
2023-03-01 15:08:06	835	€28.765	XAMS	00337561786EXPA1
2023-03-01 15:08:33	266	€28.760	CEUX	00337561921EXPA1
2023-03-01 15:08:33	798	€28.760	XAMS	00337561922EXPA1
2023-03-01 15:09:00	545	€28.770	CEUX	00337562043EXPA1
2023-03-01 15:09:28	524	£25.560	XLON	00337562128EXPA1
2023-03-01 15:09:28	585	£25.560	XLON	00337562129EXPA1
2023-03-01 15:09:36	500	€28.785	XAMS	00337562168EXPA1
2023-03-01 15:09:37	860	€28.790	XAMS	00337562177EXPA1
2023-03-01 15:09:37	353	€28.790	XAMS	00337562178EXPA1
2023-03-01 15:09:49	364	£25.560	CHIX	00337562242EXPA1
2023-03-01 15:09:49	13	£25.560	CHIX	00337562243EXPA1
2023-03-01 15:10:47	1,052	€28.775	CEUX	00337562439EXPA1
2023-03-01 15:10:47	1,906	€28.775	XAMS	00337562440EXPA1
2023-03-01 15:10:47	36	€28.775	XAMS	00337562441EXPA1
2023-03-01 15:11:24	762	£25.555	XLON	00337562624EXPA1
2023-03-01 15:11:24	250	£25.555	XLON	00337562625EXPA1

2023-03-01 15:11:37	254	€28.775	CEUX	00337562665EXPA1
2023-03-01 15:11:37	304	£25.550	CHIX	00337562666EXPA1
2023-03-01 15:11:37	361	€28.775	XAMS	00337562667EXPA1
2023-03-01 15:12:18	265	€28.770	CEUX	00337562823EXPA1
2023-03-01 15:12:19	39	€28.770	XAMS	00337562828EXPA1
2023-03-01 15:12:25	79	€28.770	XAMS	00337562843EXPA1
2023-03-01 15:12:25	1,712	€28.770	XAMS	00337562846EXPA1
2023-03-01 15:12:39	440	£25.540	XLON	00337562907EXPA1
2023-03-01 15:13:34	39	€28.780	XAMS	00337563137EXPA1
2023-03-01 15:13:42	99	€28.780	XAMS	00337563256EXPA1
2023-03-01 15:13:48	59	€28.780	XAMS	00337563277EXPA1
2023-03-01 15:13:56	132	£25.560	XLON	00337563374EXPA1
2023-03-01 15:13:56	786	£25.560	XLON	00337563375EXPA1
2023-03-01 15:13:56	204	£25.560	XLON	00337563376EXPA1
2023-03-01 15:14:13	764	€28.785	CEUX	00337563464EXPA1
2023-03-01 15:14:13	442	€28.785	CEUX	00337563465EXPA1
2023-03-01 15:14:13	983	€28.785	XAMS	00337563466EXPA1
2023-03-01 15:14:13	500	€28.785	XAMS	00337563467EXPA1
2023-03-01 15:14:13	831	€28.785	XAMS	00337563468EXPA1
2023-03-01 15:14:50	186	€28.790	CEUX	00337563649EXPA1
2023-03-01 15:14:50	26	€28.790	CEUX	00337563650EXPA1
2023-03-01 15:14:52	301	£25.560	XLON	00337563653EXPA1
2023-03-01 15:15:21	247	€28.790	CEUX	00337563785EXPA1
2023-03-01 15:15:21	986	€28.790	XAMS	00337563786EXPA1
2023-03-01 15:15:21	625	€28.790	XAMS	00337563787EXPA1
2023-03-01 15:15:25	261	£25.555	XLON	00337563803EXPA1
2023-03-01 15:16:27	983	€28.790	XAMS	00337564086EXPA1
2023-03-01 15:16:27	659	€28.790	XAMS	00337564087EXPA1
2023-03-01 15:16:54	306	€28.795	XAMS	00337564221EXPA1
2023-03-01 15:16:59	786	£25.560	XLON	00337564248EXPA1
2023-03-01 15:16:59	81	£25.560	XLON	00337564250EXPA1
2023-03-01 15:17:21	597	€28.790	XAMS	00337564342EXPA1
2023-03-01 15:17:36	898	€28.780	CEUX	00337564425EXPA1
2023-03-01 15:17:36	350	£25.550	CHIX	00337564426EXPA1
2023-03-01 15:17:36	539	€28.780	TQEX	00337564424EXPA1
2023-03-01 15:17:36	283	£25.550	XLON	00337564427EXPA1
2023-03-01 15:18:59	1,902	€28.790	XAMS	00337564812EXPA1
2023-03-01 15:19:11	956	£25.555	XLON	00337564869EXPA1
2023-03-01 15:19:12	183	£25.555	XLON	00337564878EXPA1

2023-03-01 15:19:19	680	€28.775	CEUX	00337564919EXPA1
2023-03-01 15:19:19	644	€28.775	XAMS	00337564921EXPA1
2023-03-01 15:20:00	230	€28.775	CEUX	00337565056EXPA1
2023-03-01 15:20:00	667	€28.775	XAMS	00337565057EXPA1
2023-03-01 15:20:19	205	€28.775	CEUX	00337565129EXPA1
2023-03-01 15:20:21	299	£25.535	XLON	00337565159EXPA1
2023-03-01 15:20:55	240	€28.775	CEUX	00337565377EXPA1
2023-03-01 15:21:01	1,943	€28.775	XAMS	00337565396EXPA1
2023-03-01 15:21:02	594	£25.530	XLON	00337565414EXPA1
2023-03-01 15:22:10	684	€28.790	XAMS	00337565748EXPA1
2023-03-01 15:22:10	957	€28.790	XAMS	00337565749EXPA1
2023-03-01 15:22:21	764	€28.790	CEUX	00337565803EXPA1
2023-03-01 15:22:21	254	€28.790	CEUX	00337565804EXPA1
2023-03-01 15:22:42	1,274	£25.535	XLON	00337565891EXPA1
2023-03-01 15:23:14	983	€28.790	XAMS	00337566032EXPA1
2023-03-01 15:23:14	634	€28.790	XAMS	00337566033EXPA1
2023-03-01 15:24:31	1,043	€28.795	CEUX	00337566367EXPA1
2023-03-01 15:24:33	1,841	€28.795	XAMS	00337566373EXPA1
2023-03-01 15:24:37	61	£25.535	XLON	00337566387EXPA1
2023-03-01 15:24:37	323	£25.535	XLON	00337566388EXPA1
2023-03-01 15:24:37	704	£25.535	XLON	00337566389EXPA1
2023-03-01 15:24:59	243	€28.790	CEUX	00337566476EXPA1
2023-03-01 15:24:59	632	€28.790	XAMS	00337566477EXPA1
2023-03-01 15:25:03	445	€28.785	TQEX	00337566499EXPA1
2023-03-01 15:25:18	41	£25.530	XLON	00337566747EXPA1
2023-03-01 15:25:18	116	£25.530	XLON	00337566748EXPA1
2023-03-01 15:25:42	938	€28.785	XAMS	00337566950EXPA1
2023-03-01 15:25:42	248	€28.785	XAMS	00337566951EXPA1
2023-03-01 15:25:48	329	€28.780	CEUX	00337566995EXPA1
2023-03-01 15:25:48	386	€28.780	XAMS	00337566996EXPA1
2023-03-01 15:26:08	22	£25.545	XLON	00337567079EXPA1
2023-03-01 15:26:08	610	£25.545	XLON	00337567080EXPA1
2023-03-01 15:26:52	57	€28.800	XAMS	00337567364EXPA1
2023-03-01 15:26:52	983	€28.800	XAMS	00337567365EXPA1
2023-03-01 15:26:52	938	€28.800	XAMS	00337567366EXPA1
2023-03-01 15:26:52	218	€28.800	XAMS	00337567367EXPA1
2023-03-01 15:26:56	764	€28.800	CEUX	00337567377EXPA1
2023-03-01 15:26:56	195	€28.800	CEUX	00337567378EXPA1
2023-03-01 15:27:03	708	£25.550	XLON	00337567492EXPA1

2023-03-01 15:28:17	512	£25.570	XLON	00337568007EXPA1
2023-03-01 15:28:17	511	£25.570	XLON	00337568008EXPA1
2023-03-01 15:28:51	437	€28.820	CEUX	00337568526EXPA1
2023-03-01 15:28:51	541	€28.820	CEUX	00337568527EXPA1
2023-03-01 15:28:51	3,406	€28.820	XAMS	00337568528EXPA1
2023-03-01 15:28:51	106	€28.820	XAMS	00337568529EXPA1
2023-03-01 15:29:07	320	€28.815	CEUX	00337568612EXPA1
2023-03-01 15:29:16	33	£25.570	CHIX	00337568662EXPA1
2023-03-01 15:29:42	987	£25.585	XLON	00337568826EXPA1
2023-03-01 15:29:47	971	€28.830	XAMS	00337568895EXPA1
2023-03-01 15:29:47	743	€28.830	XAMS	00337568896EXPA1
2023-03-01 15:30:12	695	€28.820	XAMS	00337569322EXPA1
2023-03-01 15:30:12	230	€28.820	XAMS	00337569323EXPA1
2023-03-01 15:30:14	671	€28.810	CEUX	00337569346EXPA1
2023-03-01 15:30:14	779	£25.570	CHIX	00337569347EXPA1
2023-03-01 15:30:21	499	£25.555	XLON	00337569405EXPA1
2023-03-01 15:30:28	500	€28.780	XAMS	00337569448EXPA1
2023-03-01 15:30:28	483	€28.780	XAMS	00337569449EXPA1
2023-03-01 15:30:33	1,047	€28.770	XAMS	00337569519EXPA1
2023-03-01 15:30:35	757	€28.765	CEUX	00337569566EXPA1
2023-03-01 15:30:37	40	€28.755	TQEX	00337569588EXPA1
2023-03-01 15:30:37	100	€28.755	TQEX	00337569589EXPA1
2023-03-01 15:30:37	321	€28.755	TQEX	00337569592EXPA1
2023-03-01 15:30:44	653	£25.515	XLON	00337569662EXPA1
2023-03-01 15:30:55	500	€28.745	XAMS	00337569756EXPA1
2023-03-01 15:30:55	520	€28.745	XAMS	00337569757EXPA1
2023-03-01 15:31:08	1,100	€28.755	XAMS	00337569946EXPA1
2023-03-01 15:31:08	499	€28.755	XAMS	00337569947EXPA1
2023-03-01 15:31:33	764	€28.775	CEUX	00337570160EXPA1
2023-03-01 15:31:33	764	€28.775	CEUX	00337570161EXPA1
2023-03-01 15:31:36	81	€28.775	CEUX	00337570200EXPA1
2023-03-01 15:31:36	2,081	€28.775	XAMS	00337570201EXPA1
2023-03-01 15:31:40	641	£25.525	XLON	00337570225EXPA1
2023-03-01 15:32:06	511	€28.775	XAMS	00337570485EXPA1
2023-03-01 15:32:06	983	€28.775	XAMS	00337570486EXPA1
2023-03-01 15:32:06	513	€28.775	XAMS	00337570487EXPA1
2023-03-01 15:32:06	500	€28.775	XAMS	00337570493EXPA1
2023-03-01 15:32:06	71	€28.775	XAMS	00337570495EXPA1
2023-03-01 15:32:08	767	€28.765	CEUX	00337570511EXPA1

2023-03-01 15:32:09	669	£25.510	XLON	00337570515EXPA1
2023-03-01 15:32:26	893	€28.755	XAMS	00337570624EXPA1
2023-03-01 15:32:44	1,517	€28.765	XAMS	00337570795EXPA1
2023-03-01 15:32:46	157	€28.765	XAMS	00337570800EXPA1
2023-03-01 15:32:50	31	£25.525	XLON	00337570818EXPA1
2023-03-01 15:32:51	105	£25.525	XLON	00337570819EXPA1
2023-03-01 15:32:51	1,165	£25.525	XLON	00337570820EXPA1
2023-03-01 15:33:05	893	€28.760	CEUX	00337570983EXPA1
2023-03-01 15:33:05	681	€28.760	CEUX	00337570984EXPA1
2023-03-01 15:33:07	459	£25.510	CHIX	00337571053EXPA1
2023-03-01 15:33:07	61	£25.510	CHIX	00337571055EXPA1
2023-03-01 15:33:12	151	€28.730	TQEX	00337571118EXPA1
2023-03-01 15:33:12	1,179	€28.740	XAMS	00337571117EXPA1
2023-03-01 15:33:32	500	€28.740	XAMS	00337571241EXPA1
2023-03-01 15:33:32	1,942	€28.740	XAMS	00337571242EXPA1
2023-03-01 15:33:34	38	€28.735	CEUX	00337571247EXPA1
2023-03-01 15:33:35	273	€28.735	CEUX	00337571251EXPA1
2023-03-01 15:33:35	494	€28.735	CEUX	00337571252EXPA1
2023-03-01 15:33:46	965	£25.490	XLON	00337571315EXPA1
2023-03-01 15:34:11	594	€28.775	XAMS	00337571493EXPA1
2023-03-01 15:34:11	500	€28.775	XAMS	00337571494EXPA1
2023-03-01 15:34:11	6	€28.775	XAMS	00337571495EXPA1
2023-03-01 15:34:12	500	€28.775	XAMS	00337571500EXPA1
2023-03-01 15:34:12	1,500	€28.775	XAMS	00337571501EXPA1
2023-03-01 15:34:14	755	€28.770	CEUX	00337571530EXPA1
2023-03-01 15:34:14	338	£25.520	XLON	00337571534EXPA1
2023-03-01 15:34:31	938	€28.775	XAMS	00337571682EXPA1
2023-03-01 15:34:31	157	€28.775	XAMS	00337571683EXPA1
2023-03-01 15:34:36	1,037	€28.765	XAMS	00337571713EXPA1
2023-03-01 15:34:47	544	£25.535	XLON	00337571829EXPA1
2023-03-01 15:34:47	99	£25.535	XLON	00337571830EXPA1
2023-03-01 15:35:01	369	€28.765	XAMS	00337571927EXPA1
2023-03-01 15:35:01	564	€28.770	XAMS	00337571928EXPA1
2023-03-01 15:35:01	562	€28.770	XAMS	00337571929EXPA1
2023-03-01 15:35:01	553	€28.770	XAMS	00337571930EXPA1
2023-03-01 15:35:15	1,400	€28.795	CEUX	00337572018EXPA1
2023-03-01 15:35:15	146	€28.795	CEUX	00337572019EXPA1
2023-03-01 15:35:16	13	€28.795	CEUX	00337572021EXPA1
2023-03-01 15:35:21	1,298	£25.550	XLON	00337572052EXPA1

2023-03-01 15:35:47	500	€28.810	XAMS	00337572246EXPA1
2023-03-01 15:35:47	983	€28.810	XAMS	00337572247EXPA1
2023-03-01 15:35:47	500	€28.810	XAMS	00337572248EXPA1
2023-03-01 15:35:47	335	€28.810	XAMS	00337572249EXPA1
2023-03-01 15:36:05	764	€28.820	CEUX	00337572388EXPA1
2023-03-01 15:36:05	89	€28.820	CEUX	00337572389EXPA1
2023-03-01 15:36:05	29	€28.820	CEUX	00337572390EXPA1
2023-03-01 15:36:21	2,122	€28.820	XAMS	00337572595EXPA1
2023-03-01 15:36:25	7	£25.580	XLON	00337572624EXPA1
2023-03-01 15:36:25	129	£25.580	XLON	00337572625EXPA1
2023-03-01 15:36:25	101	£25.580	XLON	00337572626EXPA1
2023-03-01 15:36:25	16	£25.580	XLON	00337572627EXPA1
2023-03-01 15:36:25	6	£25.580	XLON	00337572628EXPA1
2023-03-01 15:36:26	885	£25.580	XLON	00337572644EXPA1
2023-03-01 15:36:42	653	€28.825	TQEX	00337572783EXPA1
2023-03-01 15:36:42	841	€28.825	XAMS	00337572784EXPA1
2023-03-01 15:36:46	238	€28.815	CEUX	00337572815EXPA1
2023-03-01 15:37:00	460	€28.825	XAMS	00337572884EXPA1
2023-03-01 15:37:00	286	€28.825	XAMS	00337572885EXPA1
2023-03-01 15:37:00	97	€28.825	XAMS	00337572886EXPA1
2023-03-01 15:37:00	582	£25.570	XLON	00337572891EXPA1
2023-03-01 15:37:09	97	€28.825	CEUX	00337572983EXPA1
2023-03-01 15:37:09	1,052	€28.825	CEUX	00337572985EXPA1
2023-03-01 15:37:35	2,102	€28.835	XAMS	00337573160EXPA1
2023-03-01 15:37:36	1	€28.830	CEUX	00337573172EXPA1
2023-03-01 15:37:36	621	£25.580	CHIX	00337573171EXPA1
2023-03-01 15:37:53	614	£25.585	XLON	00337573286EXPA1
2023-03-01 15:37:53	80	£25.585	XLON	00337573287EXPA1
2023-03-01 15:37:55	557	€28.835	CEUX	00337573299EXPA1
2023-03-01 15:38:00	983	€28.835	XAMS	00337573353EXPA1
2023-03-01 15:38:00	511	€28.835	XAMS	00337573354EXPA1
2023-03-01 15:38:00	111	€28.835	XAMS	00337573355EXPA1
2023-03-01 15:38:00	160	£25.585	XLON	00337573352EXPA1
2023-03-01 15:38:28	581	€28.835	CEUX	00337573585EXPA1
2023-03-01 15:38:28	1,056	€28.835	XAMS	00337573586EXPA1
2023-03-01 15:38:32	853	£25.580	XLON	00337573604EXPA1
2023-03-01 15:38:56	1,667	€28.825	XAMS	00337573778EXPA1
2023-03-01 15:39:04	37	£25.565	XLON	00337573817EXPA1
2023-03-01 15:39:08	764	€28.825	CEUX	00337573882EXPA1

2023-03-01 15:39:08	127	€28.825	CEUX	00337573883EXPA1
2023-03-01 15:39:12	250	£25.565	XLON	00337573894EXPA1
2023-03-01 15:39:12	270	£25.565	XLON	00337573895EXPA1
2023-03-01 15:39:27	2,130	€28.830	XAMS	00337573964EXPA1
2023-03-01 15:39:56	35	€28.840	XAMS	00337574082EXPA1
2023-03-01 15:39:56	97	€28.840	XAMS	00337574083EXPA1
2023-03-01 15:39:56	7	€28.840	XAMS	00337574084EXPA1
2023-03-01 15:39:56	2	£25.590	XLON	00337574087EXPA1
2023-03-01 15:39:56	114	£25.590	XLON	00337574088EXPA1
2023-03-01 15:39:56	16	£25.590	XLON	00337574089EXPA1
2023-03-01 15:39:56	101	£25.590	XLON	00337574090EXPA1
2023-03-01 15:39:56	951	£25.590	XLON	00337574091EXPA1
2023-03-01 15:39:58	1,475	€28.840	XAMS	00337574104EXPA1
2023-03-01 15:40:15	1,379	€28.860	CEUX	00337574222EXPA1
2023-03-01 15:40:23	991	€28.870	XAMS	00337574266EXPA1
2023-03-01 15:40:38	494	£25.600	XLON	00337574372EXPA1
2023-03-01 15:40:53	927	€28.860	XAMS	00337574454EXPA1
2023-03-01 15:41:10	386	€28.860	CEUX	00337574511EXPA1
2023-03-01 15:41:10	579	€28.860	CEUX	00337574512EXPA1
2023-03-01 15:41:16	1,701	€28.865	XAMS	00337574544EXPA1
2023-03-01 15:41:16	92	€28.865	XAMS	00337574545EXPA1
2023-03-01 15:41:37	733	€28.865	XAMS	00337574643EXPA1
2023-03-01 15:41:39	1,029	£25.615	XLON	00337574657EXPA1
2023-03-01 15:42:05	265	£25.610	XLON	00337574852EXPA1
2023-03-01 15:42:05	214	£25.610	XLON	00337574853EXPA1
2023-03-01 15:42:06	938	€28.860	XAMS	00337574856EXPA1
2023-03-01 15:42:06	736	€28.860	XAMS	00337574857EXPA1
2023-03-01 15:42:06	225	€28.860	XAMS	00337574858EXPA1
2023-03-01 15:42:07	502	€28.855	CEUX	00337574860EXPA1
2023-03-01 15:42:07	232	£25.610	CHIX	00337574859EXPA1
2023-03-01 15:42:07	335	£25.610	CHIX	00337574861EXPA1
2023-03-01 15:42:42	476	€28.875	CEUX	00337575123EXPA1
2023-03-01 15:42:42	350	€28.865	CEUX	00337575128EXPA1
2023-03-01 15:42:42	125	€28.865	CEUX	00337575130EXPA1
2023-03-01 15:42:42	500	€28.865	XAMS	00337575131EXPA1
2023-03-01 15:42:42	372	€28.865	XAMS	00337575132EXPA1
2023-03-01 15:42:55	508	£25.635	XLON	00337575243EXPA1
2023-03-01 15:43:07	1,000	€28.875	XAMS	00337575299EXPA1
2023-03-01 15:43:07	487	€28.875	XAMS	00337575301EXPA1

2023-03-01 15:43:07	500	€28.875	XAMS	00337575302EXPA1
2023-03-01 15:43:07	142	€28.875	XAMS	00337575303EXPA1
2023-03-01 15:43:18	415	€28.870	CEUX	00337575439EXPA1
2023-03-01 15:43:23	119	€28.870	CEUX	00337575526EXPA1
2023-03-01 15:43:26	533	£25.625	XLON	00337575561EXPA1
2023-03-01 15:43:54	64	€28.885	CEUX	00337575652EXPA1
2023-03-01 15:43:54	416	€28.885	CEUX	00337575654EXPA1
2023-03-01 15:43:54	714	€28.885	TQEX	00337575653EXPA1
2023-03-01 15:43:54	1,717	€28.885	XAMS	00337575655EXPA1
2023-03-01 15:43:56	468	£25.640	XLON	00337575663EXPA1
2023-03-01 15:44:00	335	€28.885	XAMS	00337575691EXPA1
2023-03-01 15:44:10	245	£25.625	XLON	00337575748EXPA1
2023-03-01 15:44:24	161	€28.865	XAMS	00337575811EXPA1
2023-03-01 15:44:24	972	€28.865	XAMS	00337575812EXPA1
2023-03-01 15:44:53	976	€28.870	CEUX	00337575966EXPA1
2023-03-01 15:44:57	504	£25.630	XLON	00337575984EXPA1
2023-03-01 15:44:57	632	£25.630	XLON	00337575985EXPA1
2023-03-01 15:45:10	1,279	€28.870	XAMS	00337576122EXPA1
2023-03-01 15:45:10	1,039	€28.870	XAMS	00337576123EXPA1
2023-03-01 15:45:48	1,047	€28.885	CEUX	00337576428EXPA1
2023-03-01 15:45:48	500	€28.885	XAMS	00337576426EXPA1
2023-03-01 15:45:48	1,419	€28.885	XAMS	00337576427EXPA1
2023-03-01 15:46:01	661	£25.635	XLON	00337576482EXPA1
2023-03-01 15:46:01	163	£25.635	XLON	00337576483EXPA1
2023-03-01 15:46:01	281	£25.635	XLON	00337576484EXPA1
2023-03-01 15:46:15	500	€28.880	XAMS	00337576553EXPA1
2023-03-01 15:46:15	387	€28.880	XAMS	00337576554EXPA1
2023-03-01 15:46:15	625	€28.880	XAMS	00337576555EXPA1
2023-03-01 15:46:15	80	€28.880	XAMS	00337576556EXPA1
2023-03-01 15:46:56	635	€28.885	CEUX	00337576714EXPA1
2023-03-01 15:46:56	114	€28.885	CEUX	00337576715EXPA1
2023-03-01 15:46:56	313	€28.885	CEUX	00337576716EXPA1
2023-03-01 15:47:03	559	€28.885	XAMS	00337576755EXPA1
2023-03-01 15:47:04	500	€28.885	XAMS	00337576771EXPA1
2023-03-01 15:47:04	1,624	€28.885	XAMS	00337576772EXPA1
2023-03-01 15:47:08	1,014	£25.640	XLON	00337576798EXPA1
2023-03-01 15:47:27	752	€28.890	XAMS	00337577071EXPA1
2023-03-01 15:47:40	326	£25.655	CHIX	00337577199EXPA1
2023-03-01 15:47:40	286	£25.655	CHIX	00337577200EXPA1

2023-03-01 15:47:40	481	£25.655	XLON	00337577201EXPA1
2023-03-01 15:48:06	764	€28.900	CEUX	00337577329EXPA1
2023-03-01 15:48:06	241	€28.900	CEUX	00337577330EXPA1
2023-03-01 15:48:06	736	€28.900	XAMS	00337577331EXPA1
2023-03-01 15:48:06	938	€28.900	XAMS	00337577332EXPA1
2023-03-01 15:48:06	368	€28.900	XAMS	00337577333EXPA1
2023-03-01 15:48:06	148	€28.900	XAMS	00337577334EXPA1
2023-03-01 15:48:07	498	£25.655	XLON	00337577345EXPA1
2023-03-01 15:48:43	846	€28.915	XAMS	00337577510EXPA1
2023-03-01 15:48:43	871	€28.915	XAMS	00337577511EXPA1
2023-03-01 15:48:53	795	€28.915	CEUX	00337577559EXPA1
2023-03-01 15:48:53	259	€28.915	CEUX	00337577560EXPA1
2023-03-01 15:48:54	494	£25.660	XLON	00337577561EXPA1
2023-03-01 15:49:22	500	€28.910	XAMS	00337577862EXPA1
2023-03-01 15:49:22	1,277	€28.910	XAMS	00337577863EXPA1
2023-03-01 15:49:26	526	€28.905	CEUX	00337577880EXPA1
2023-03-01 15:49:26	496	£25.660	XLON	00337577879EXPA1
2023-03-01 15:49:51	501	€28.895	CEUX	00337577994EXPA1
2023-03-01 15:49:51	224	€28.895	XAMS	00337577995EXPA1
2023-03-01 15:49:51	865	€28.895	XAMS	00337577996EXPA1
2023-03-01 15:49:51	264	€28.895	XAMS	00337577997EXPA1
2023-03-01 15:50:24	396	€28.910	TQEX	00337578232EXPA1
2023-03-01 15:50:24	248	€28.910	TQEX	00337578235EXPA1
2023-03-01 15:50:24	500	€28.910	XAMS	00337578233EXPA1
2023-03-01 15:50:24	1,172	€28.910	XAMS	00337578236EXPA1
2023-03-01 15:50:37	8	£25.675	XLON	00337578312EXPA1
2023-03-01 15:50:37	1,445	£25.675	XLON	00337578313EXPA1
2023-03-01 15:50:45	500	€28.920	XAMS	00337578392EXPA1
2023-03-01 15:50:45	730	€28.920	XAMS	00337578395EXPA1
2023-03-01 15:50:50	764	€28.920	CEUX	00337578459EXPA1
2023-03-01 15:50:50	189	€28.920	CEUX	00337578460EXPA1
2023-03-01 15:51:16	844	€28.905	XAMS	00337578653EXPA1
2023-03-01 15:51:16	499	£25.665	XLON	00337578652EXPA1
2023-03-01 15:51:33	246	€28.900	CEUX	00337578750EXPA1
2023-03-01 15:51:33	137	€28.900	CEUX	00337578751EXPA1
2023-03-01 15:51:33	69	€28.900	CEUX	00337578752EXPA1
2023-03-01 15:51:36	530	£25.650	XLON	00337578802EXPA1
2023-03-01 15:51:42	500	€28.900	XAMS	00337578850EXPA1
2023-03-01 15:51:42	860	€28.900	XAMS	00337578851EXPA1

2023-03-01 15:51:53	127	€28.905	CEUX	00337578910EXPA1
2023-03-01 15:51:53	339	€28.905	CEUX	00337578911EXPA1
2023-03-01 15:52:08	975	€28.905	XAMS	00337579019EXPA1
2023-03-01 15:52:09	33	€28.905	XAMS	00337579027EXPA1
2023-03-01 15:52:28	524	£25.660	CHIX	00337579171EXPA1
2023-03-01 15:52:28	289	£25.660	XLON	00337579172EXPA1
2023-03-01 15:52:28	200	£25.660	XLON	00337579173EXPA1
2023-03-01 15:52:28	11	£25.660	XLON	00337579174EXPA1
2023-03-01 15:52:30	736	€28.900	XAMS	00337579183EXPA1
2023-03-01 15:52:30	935	€28.900	XAMS	00337579184EXPA1
2023-03-01 15:52:32	21	€28.895	CEUX	00337579204EXPA1
2023-03-01 15:52:32	440	€28.895	CEUX	00337579206EXPA1
2023-03-01 15:52:57	162	€28.890	XAMS	00337579392EXPA1
2023-03-01 15:52:58	483	€28.890	CEUX	00337579398EXPA1
2023-03-01 15:52:58	491	£25.655	XLON	00337579393EXPA1
2023-03-01 15:53:16	39	€28.880	XAMS	00337579521EXPA1
2023-03-01 15:53:16	736	€28.880	XAMS	00337579522EXPA1
2023-03-01 15:53:16	584	€28.880	XAMS	00337579523EXPA1
2023-03-01 15:53:32	439	€28.880	CEUX	00337579658EXPA1
2023-03-01 15:53:35	741	€28.875	XAMS	00337579682EXPA1
2023-03-01 15:53:35	493	£25.640	XLON	00337579681EXPA1
2023-03-01 15:54:03	500	€28.885	XAMS	00337579847EXPA1
2023-03-01 15:54:03	736	€28.885	XAMS	00337579848EXPA1
2023-03-01 15:54:03	632	€28.885	XAMS	00337579849EXPA1
2023-03-01 15:54:06	16	£25.645	XLON	00337579874EXPA1
2023-03-01 15:54:09	994	£25.645	XLON	00337579905EXPA1
2023-03-01 15:54:12	455	€28.880	CEUX	00337579918EXPA1
2023-03-01 15:54:33	2	€28.885	CEUX	00337580056EXPA1
2023-03-01 15:54:33	466	€28.885	CEUX	00337580057EXPA1
2023-03-01 15:54:50	736	€28.880	XAMS	00337580184EXPA1
2023-03-01 15:54:50	1,296	€28.880	XAMS	00337580185EXPA1
2023-03-01 15:55:07	38	£25.650	XLON	00337580419EXPA1
2023-03-01 15:55:08	200	£25.650	XLON	00337580421EXPA1
2023-03-01 15:55:12	424	£25.650	XLON	00337580506EXPA1
2023-03-01 15:55:13	111	£25.650	XLON	00337580508EXPA1
2023-03-01 15:55:20	916	€28.885	XAMS	00337580546EXPA1
2023-03-01 15:56:03	938	€28.915	XAMS	00337580746EXPA1
2023-03-01 15:56:07	500	€28.915	XAMS	00337580771EXPA1
2023-03-01 15:56:07	498	€28.915	XAMS	00337580772EXPA1

2023-03-01 15:56:15	1,341	€28.915	CEUX	00337580822EXPA1
2023-03-01 15:56:22	1,180	£25.665	XLON	00337580891EXPA1
2023-03-01 15:56:33	780	€28.910	XAMS	00337580933EXPA1
2023-03-01 15:56:33	399	€28.910	XAMS	00337580934EXPA1
2023-03-01 15:57:19	521	£25.670	CHIX	00337581179EXPA1
2023-03-01 15:57:19	500	€28.920	XAMS	00337581180EXPA1
2023-03-01 15:57:19	1,545	€28.920	XAMS	00337581181EXPA1
2023-03-01 15:57:26	670	€28.920	CEUX	00337581219EXPA1
2023-03-01 15:57:26	166	€28.920	CEUX	00337581220EXPA1
2023-03-01 15:57:46	544	£25.675	XLON	00337581323EXPA1
2023-03-01 15:57:46	571	£25.675	XLON	00337581324EXPA1
2023-03-01 15:57:46	304	£25.675	XLON	00337581325EXPA1
2023-03-01 15:57:57	381	€28.925	XAMS	00337581370EXPA1
2023-03-01 15:57:57	500	€28.925	XAMS	00337581371EXPA1
2023-03-01 15:57:57	500	€28.925	XAMS	00337581372EXPA1
2023-03-01 15:57:57	329	€28.925	XAMS	00337581373EXPA1
2023-03-01 15:58:11	663	€28.915	TQEX	00337581415EXPA1
2023-03-01 15:58:33	5	€28.915	CEUX	00337581514EXPA1
2023-03-01 15:58:33	6	€28.915	CEUX	00337581515EXPA1
2023-03-01 15:58:53	500	€28.915	XAMS	00337581606EXPA1
2023-03-01 15:58:53	1,525	€28.915	XAMS	00337581607EXPA1
2023-03-01 15:58:55	1,281	€28.915	CEUX	00337581629EXPA1
2023-03-01 15:59:26	409	€28.915	CEUX	00337581758EXPA1
2023-03-01 15:59:30	1,446	£25.670	XLON	00337581781EXPA1
2023-03-01 15:59:50	422	€28.920	CEUX	00337582019EXPA1
2023-03-01 15:59:50	163	€28.920	XAMS	00337581999EXPA1
2023-03-01 15:59:50	520	£25.670	XLON	00337581946EXPA1
2023-03-01 16:00:04	2,627	£25.670	XLON	00337582471EXPA1
2023-03-01 16:00:14	440	€28.900	CEUX	00337582693EXPA1
2023-03-01 16:00:14	100	€28.900	XAMS	00337582697EXPA1
2023-03-01 16:00:28	500	€28.895	XAMS	00337582813EXPA1
2023-03-01 16:00:28	504	€28.895	XAMS	00337582814EXPA1
2023-03-01 16:00:41	505	€28.875	CEUX	00337582864EXPA1
2023-03-01 16:01:07	310	€28.905	XAMS	00337583044EXPA1
2023-03-01 16:01:07	37	€28.905	XAMS	00337583045EXPA1
2023-03-01 16:01:07	200	€28.905	XAMS	00337583046EXPA1
2023-03-01 16:01:07	700	€28.905	XAMS	00337583047EXPA1
2023-03-01 16:01:07	534	€28.905	XAMS	00337583048EXPA1
2023-03-01 16:01:49	56	€28.915	CEUX	00337583205EXPA1

2023-03-01 16:01:49	920	€28.915	CEUX	00337583206EXPA1
2023-03-01 16:01:58	2	€28.900	XAMS	00337583245EXPA1
2023-03-01 16:02:00	1,372	€28.895	XAMS	00337583321EXPA1
2023-03-01 16:02:08	522	€28.875	CEUX	00337583451EXPA1
2023-03-01 16:02:36	384	€28.900	XAMS	00337583689EXPA1
2023-03-01 16:02:36	331	€28.900	XAMS	00337583690EXPA1
2023-03-01 16:02:36	90	€28.900	XAMS	00337583691EXPA1
2023-03-01 16:02:36	500	€28.900	XAMS	00337583692EXPA1
2023-03-01 16:02:36	64	€28.900	XAMS	00337583693EXPA1
2023-03-01 16:02:55	460	€28.910	CEUX	00337583820EXPA1
2023-03-01 16:02:55	261	€28.910	XAMS	00337583822EXPA1
2023-03-01 16:02:56	71	€28.910	XAMS	00337583842EXPA1
2023-03-01 16:03:18	754	€28.925	XAMS	00337583993EXPA1
2023-03-01 16:03:24	512	€28.920	CEUX	00337583999EXPA1
2023-03-01 16:03:42	758	€28.910	XAMS	00337584207EXPA1
2023-03-01 16:03:49	503	€28.910	CEUX	00337584264EXPA1
2023-03-01 16:04:00	727	€28.915	XAMS	00337584335EXPA1
2023-03-01 16:04:37	982	€28.925	CEUX	00337584555EXPA1
2023-03-01 16:04:45	500	€28.915	XAMS	00337584602EXPA1
2023-03-01 16:04:45	250	€28.915	XAMS	00337584604EXPA1
2023-03-01 16:05:12	496	€28.900	CEUX	00337584896EXPA1
2023-03-01 16:05:12	1,175	€28.900	XAMS	00337584897EXPA1
2023-03-01 16:05:30	377	€28.915	XAMS	00337585018EXPA1
2023-03-01 16:05:42	489	€28.910	CEUX	00337585048EXPA1
2023-03-01 16:05:42	610	€28.910	TQEX	00337585052EXPA1
2023-03-01 16:06:06	682	€28.900	XAMS	00337585264EXPA1
2023-03-01 16:06:16	450	€28.895	CEUX	00337585321EXPA1
2023-03-01 16:06:32	129	€28.895	XAMS	00337585476EXPA1
2023-03-01 16:06:39	500	€28.895	XAMS	00337585580EXPA1
2023-03-01 16:06:39	54	€28.895	XAMS	00337585582EXPA1
2023-03-01 16:06:39	585	€28.895	XAMS	00337585584EXPA1
2023-03-01 16:06:41	484	€28.885	CEUX	00337585625EXPA1
2023-03-01 16:07:08	500	€28.895	XAMS	00337585809EXPA1
2023-03-01 16:07:08	154	€28.895	XAMS	00337585810EXPA1
2023-03-01 16:07:08	225	€28.895	XAMS	00337585811EXPA1
2023-03-01 16:07:30	500	€28.895	XAMS	00337586032EXPA1
2023-03-01 16:07:30	183	€28.895	XAMS	00337586033EXPA1
2023-03-01 16:08:01	916	€28.905	CEUX	00337586322EXPA1
2023-03-01 16:08:01	739	€28.905	XAMS	00337586323EXPA1

2023-03-01 16:08:01	646	€28.905	XAMS	00337586324EXPA1
2023-03-01 16:09:05	13	€28.905	CEUX	00337586746EXPA1
2023-03-01 16:09:05	466	€28.905	CEUX	00337586747EXPA1
2023-03-01 16:09:05	735	€28.905	XAMS	00337586751EXPA1
2023-03-01 16:09:31	319	€28.885	CEUX	00337586962EXPA1
2023-03-01 16:09:31	145	€28.885	CEUX	00337586963EXPA1
2023-03-01 16:09:31	500	€28.885	XAMS	00337586964EXPA1
2023-03-01 16:09:31	866	€28.885	XAMS	00337586965EXPA1
2023-03-01 16:10:00	753	€28.880	XAMS	00337587182EXPA1
2023-03-01 16:10:09	914	€28.875	CEUX	00337587271EXPA1
2023-03-01 16:10:34	224	€28.860	CEUX	00337587421EXPA1
2023-03-01 16:10:53	500	€28.870	XAMS	00337587507EXPA1
2023-03-01 16:11:12	369	€28.875	XAMS	00337587648EXPA1
2023-03-01 16:11:12	500	€28.875	XAMS	00337587649EXPA1
2023-03-01 16:11:12	80	€28.875	XAMS	00337587651EXPA1
2023-03-01 16:11:12	1,165	€28.875	XAMS	00337587652EXPA1
2023-03-01 16:11:13	493	€28.875	CEUX	00337587671EXPA1
2023-03-01 16:11:13	246	€28.875	CEUX	00337587672EXPA1
2023-03-01 16:11:13	226	€28.875	CEUX	00337587673EXPA1
2023-03-01 16:11:14	92	€28.875	CEUX	00337587686EXPA1
2023-03-01 16:11:46	30	€28.875	CEUX	00337587916EXPA1
2023-03-01 16:11:46	419	€28.875	CEUX	00337587917EXPA1
2023-03-01 16:12:28	1,694	€28.885	XAMS	00337588393EXPA1
2023-03-01 16:13:04	342	€28.875	XAMS	00337588595EXPA1
2023-03-01 16:13:05	1	€28.875	TQEX	00337588597EXPA1
2023-03-01 16:13:05	194	€28.875	TQEX	00337588598EXPA1
2023-03-01 16:13:12	764	€28.865	CEUX	00337588717EXPA1
2023-03-01 16:13:12	1	€28.865	CEUX	00337588718EXPA1
2023-03-01 16:13:12	325	€28.865	CEUX	00337588720EXPA1
2023-03-01 16:13:12	158	€28.865	CEUX	00337588722EXPA1
2023-03-01 16:13:24	1,296	€28.875	XAMS	00337588827EXPA1
2023-03-01 16:14:21	327	€28.865	CEUX	00337589327EXPA1
2023-03-01 16:14:21	22	€28.865	CEUX	00337589331EXPA1
2023-03-01 16:14:21	96	€28.865	XAMS	00337589329EXPA1
2023-03-01 16:14:21	550	€28.865	XAMS	00337589330EXPA1
2023-03-01 16:15:05	500	€28.875	XAMS	00337589750EXPA1
2023-03-01 16:15:05	1	€28.875	XAMS	00337589752EXPA1
2023-03-01 16:15:05	1,506	€28.875	XAMS	00337589753EXPA1
2023-03-01 16:15:14	764	€28.870	CEUX	00337589881EXPA1

2023-03-01 16:15:14	441	€28.870	CEUX	00337589882EXPA1
2023-03-01 16:15:45	175	€28.865	CEUX	00337590180EXPA1
2023-03-01 16:15:45	701	€28.865	XAMS	00337590181EXPA1
2023-03-01 16:16:00	429	€28.860	CEUX	00337590327EXPA1
2023-03-01 16:16:00	606	€28.860	TQEX	00337590333EXPA1
2023-03-01 16:16:11	659	€28.855	XAMS	00337590557EXPA1
2023-03-01 16:16:26	455	€28.860	CEUX	00337590717EXPA1
2023-03-01 16:16:34	500	€28.865	XAMS	00337590819EXPA1
2023-03-01 16:16:34	183	€28.865	XAMS	00337590820EXPA1
2023-03-01 16:17:32	454	€28.900	XAMS	00337591470EXPA1
2023-03-01 16:17:32	373	€28.900	XAMS	00337591471EXPA1
2023-03-01 16:17:32	368	€28.900	XAMS	00337591472EXPA1
2023-03-01 16:17:32	367	€28.900	XAMS	00337591473EXPA1
2023-03-01 16:17:32	431	€28.900	XAMS	00337591474EXPA1
2023-03-01 16:17:46	193	€28.910	CEUX	00337591607EXPA1
2023-03-01 16:17:46	246	€28.910	CEUX	00337591608EXPA1
2023-03-01 16:17:46	242	€28.910	CEUX	00337591609EXPA1
2023-03-01 16:17:46	621	€28.910	CEUX	00337591610EXPA1
2023-03-01 16:18:48	359	€28.920	XAMS	00337592044EXPA1
2023-03-01 16:18:48	480	€28.920	XAMS	00337592045EXPA1
2023-03-01 16:18:48	500	€28.920	XAMS	00337592046EXPA1
2023-03-01 16:18:48	157	€28.920	XAMS	00337592047EXPA1
2023-03-01 16:19:18	109	€28.915	CEUX	00337592446EXPA1
2023-03-01 16:19:18	171	€28.915	CEUX	00337592447EXPA1
2023-03-01 16:19:18	242	€28.915	CEUX	00337592448EXPA1
2023-03-01 16:19:18	246	€28.915	CEUX	00337592449EXPA1
2023-03-01 16:19:18	535	€28.920	CEUX	00337592450EXPA1
2023-03-01 16:19:40	600	€28.925	XAMS	00337592661EXPA1
2023-03-01 16:19:58	449	€28.915	CEUX	00337592774EXPA1
2023-03-01 16:20:10	500	€28.920	XAMS	00337592885EXPA1
2023-03-01 16:20:10	523	€28.920	XAMS	00337592886EXPA1
2023-03-01 16:20:10	373	€28.920	XAMS	00337592887EXPA1
2023-03-01 16:20:10	468	€28.920	XAMS	00337592888EXPA1
2023-03-01 16:20:10	328	€28.920	XAMS	00337592889EXPA1
2023-03-01 16:20:25	450	€28.915	CEUX	00337592976EXPA1
2023-03-01 16:20:45	731	€28.920	XAMS	00337593167EXPA1
2023-03-01 16:20:59	350	€28.920	CEUX	00337593239EXPA1
2023-03-01 16:21:00	130	€28.920	CEUX	00337593249EXPA1
2023-03-01 16:22:04	60	€28.935	XAMS	00337593755EXPA1

2023-03-01 16:22:04	500	€28.935	XAMS	00337593759EXPA1
2023-03-01 16:22:04	1,122	€28.935	XAMS	00337593765EXPA1
2023-03-01 16:22:04	666	€28.935	XAMS	00337593766EXPA1
2023-03-01 16:22:21	764	€28.935	CEUX	00337593837EXPA1
2023-03-01 16:22:21	141	€28.935	CEUX	00337593838EXPA1
2023-03-01 16:22:31	435	€28.920	CEUX	00337593951EXPA1
2023-03-01 16:22:31	652	€28.920	TQEX	00337593950EXPA1
2023-03-01 16:22:31	772	€28.920	XAMS	00337593952EXPA1
2023-03-01 16:23:31	465	€28.925	XAMS	00337594494EXPA1
2023-03-01 16:23:31	857	€28.925	XAMS	00337594497EXPA1
2023-03-01 16:23:31	317	€28.925	XAMS	00337594498EXPA1
2023-03-01 16:23:47	65	€28.930	XAMS	00337594635EXPA1
2023-03-01 16:23:52	764	€28.930	CEUX	00337594657EXPA1
2023-03-01 16:23:52	123	€28.930	CEUX	00337594658EXPA1
2023-03-01 16:24:17	500	€28.935	XAMS	00337594922EXPA1
2023-03-01 16:24:17	256	€28.935	XAMS	00337594923EXPA1
2023-03-01 16:24:36	836	€28.925	XAMS	00337595061EXPA1
2023-03-01 16:24:53	764	€28.920	CEUX	00337595244EXPA1
2023-03-01 16:24:53	411	€28.920	CEUX	00337595245EXPA1
2023-03-01 16:25:41	189	€28.920	CEUX	00337596331EXPA1
2023-03-01 16:25:47	500	€28.920	XAMS	00337596395EXPA1
2023-03-01 16:25:47	1,123	€28.920	XAMS	00337596396EXPA1
2023-03-01 16:25:47	363	€28.920	XAMS	00337596397EXPA1
2023-03-01 16:26:27	1,276	€28.940	CEUX	00337596674EXPA1
2023-03-01 16:26:29	343	€28.935	XAMS	00337596697EXPA1
2023-03-01 16:26:48	500	€28.935	XAMS	00337596843EXPA1
2023-03-01 16:26:48	238	€28.935	XAMS	00337596844EXPA1
2023-03-01 16:27:08	418	€28.925	CEUX	00337597065EXPA1
2023-03-01 16:27:36	442	€28.920	CEUX	00337597319EXPA1
2023-03-01 16:27:36	219	€28.920	XAMS	00337597320EXPA1
2023-03-01 16:27:36	588	€28.920	XAMS	00337597321EXPA1
2023-03-01 16:28:11	1,348	€28.925	XAMS	00337597605EXPA1
2023-03-01 16:28:46	500	€28.925	XAMS	00337597794EXPA1
2023-03-01 16:28:46	848	€28.925	XAMS	00337597795EXPA1
2023-03-01 16:28:57	764	€28.925	CEUX	00337597855EXPA1
2023-03-01 16:28:57	492	€28.925	CEUX	00337597857EXPA1
2023-03-01 16:29:48	500	€28.930	XAMS	00337598316EXPA1
2023-03-01 16:29:48	1,369	€28.930	XAMS	00337598317EXPA1
2023-03-01 16:30:20	711	€28.925	XAMS	00337598697EXPA1

2023-03-01 16:30:38	1,237	€28.930	CEUX	00337598840EXPA1
2023-03-01 16:30:38	12	€28.930	CEUX	00337598841EXPA1
2023-03-01 16:31:13	405	€28.930	CEUX	00337599103EXPA1
2023-03-01 16:31:18	500	€28.925	XAMS	00337599183EXPA1
2023-03-01 16:31:18	342	€28.925	XAMS	00337599184EXPA1
2023-03-01 16:31:34	446	€28.930	CEUX	00337599312EXPA1
2023-03-01 16:31:34	500	€28.930	XAMS	00337599314EXPA1
2023-03-01 16:31:34	217	€28.930	XAMS	00337599315EXPA1
2023-03-01 16:32:47	284	€28.955	TQEX	00337599896EXPA1
2023-03-01 16:32:47	559	€28.955	TQEX	00337599897EXPA1
2023-03-01 16:32:47	1,321	€28.955	XAMS	00337599898EXPA1
2023-03-01 16:32:47	1,011	€28.955	XAMS	00337599899EXPA1
2023-03-01 16:33:02	546	€28.960	CEUX	00337599954EXPA1
2023-03-01 16:33:02	242	€28.960	CEUX	00337599955EXPA1
2023-03-01 16:33:02	16	€28.960	CEUX	00337599956EXPA1
2023-03-01 16:33:11	739	€28.950	XAMS	00337600039EXPA1
2023-03-01 16:33:49	766	€28.955	XAMS	00337600307EXPA1
2023-03-01 16:34:03	764	€28.955	CEUX	00337600398EXPA1
2023-03-01 16:34:03	64	€28.955	CEUX	00337600399EXPA1
2023-03-01 16:34:03	242	€28.955	CEUX	00337600400EXPA1
2023-03-01 16:34:03	22	€28.955	CEUX	00337600401EXPA1
2023-03-01 16:34:14	805	€28.955	XAMS	00337600545EXPA1
2023-03-01 16:34:26	163	€28.955	CEUX	00337600690EXPA1
2023-03-01 16:35:38	1,300	€28.995	CEUX	00337601493EXPA1
2023-03-01 16:35:41	372	€28.995	XAMS	00337601513EXPA1
2023-03-01 16:35:41	4	€28.995	XAMS	00337601514EXPA1
2023-03-01 16:35:41	500	€28.995	XAMS	00337601515EXPA1
2023-03-01 16:35:41	1,054	€28.995	XAMS	00337601516EXPA1
2023-03-01 16:35:41	393	€28.995	XAMS	00337601517EXPA1
2023-03-01 16:36:31	500	€29.000	XAMS	00337601975EXPA1
2023-03-01 16:36:31	6,693	€29.000	XAMS	00337601976EXPA1
2023-03-01 17:19:12	1,145	€28.845	XAMS	00337628948EXPA1
2023-03-01 17:19:22	1,145	€28.840	XAMS	00337629064EXPA1
2023-03-01 17:19:24	111	€28.840	XAMS	00337629083EXPA1
2023-03-01 17:19:24	414	€28.840	XAMS	00337629084EXPA1
2023-03-01 17:19:24	407	€28.840	XAMS	00337629085EXPA1
2023-03-01 17:19:29	48	€28.835	XAMS	00337629170EXPA1
2023-03-01 17:19:29	1,755	€28.835	XAMS	00337629171EXPA1
2023-03-01 17:19:29	304	€28.840	XAMS	00337629172EXPA1

2023-03-01 17:19:29	500	€28.840	XAMS	00337629173EXPA1
2023-03-01 17:19:29	411	€28.840	XAMS	00337629174EXPA1
2023-03-01 17:19:29	944	€28.840	XAMS	00337629175EXPA1
2023-03-01 17:19:29	406	€28.840	XAMS	00337629176EXPA1
2023-03-01 17:19:29	394	€28.840	XAMS	00337629177EXPA1
2023-03-01 17:19:29	462	€28.840	XAMS	00337629178EXPA1
2023-03-01 17:19:29	678	€28.840	XAMS	00337629179EXPA1
2023-03-01 17:19:29	9	€28.840	XAMS	00337629180EXPA1
2023-03-01 17:19:29	635	€28.840	XAMS	00337629181EXPA1
2023-03-01 17:19:34	1,145	€28.840	XAMS	00337629281EXPA1
2023-03-01 17:19:51	456	€28.840	XAMS	00337629404EXPA1
2023-03-01 17:19:51	689	€28.840	XAMS	00337629405EXPA1
2023-03-01 17:19:54	500	€28.840	XAMS	00337629422EXPA1
2023-03-01 17:19:54	657	€28.840	XAMS	00337629423EXPA1
2023-03-01 17:19:54	387	€28.840	XAMS	00337629424EXPA1
2023-03-01 17:19:54	500	€28.840	XAMS	00337629425EXPA1
2023-03-01 17:19:54	571	€28.840	XAMS	00337629426EXPA1
2023-03-01 17:20:02	1,145	€28.840	XAMS	00337629525EXPA1
2023-03-01 17:20:09	500	€28.845	XAMS	00337629650EXPA1
2023-03-01 17:20:09	423	€28.845	XAMS	00337629651EXPA1
2023-03-01 17:20:09	407	€28.845	XAMS	00337629652EXPA1
2023-03-01 17:20:09	935	€28.845	XAMS	00337629653EXPA1
2023-03-01 17:20:09	500	€28.845	XAMS	00337629654EXPA1
2023-03-01 17:20:09	412	€28.845	XAMS	00337629655EXPA1
2023-03-01 17:20:39	1,575	€28.850	XAMS	00337629959EXPA1
2023-03-01 17:20:39	376	€28.850	XAMS	00337629960EXPA1
2023-03-01 17:20:42	1,091	€28.850	XAMS	00337629980EXPA1
2023-03-01 17:20:42	54	€28.850	XAMS	00337629981EXPA1
2023-03-01 17:20:49	993	€28.855	XAMS	00337630066EXPA1
2023-03-01 17:20:49	147	€28.855	XAMS	00337630068EXPA1
2023-03-01 17:20:49	500	€28.855	XAMS	00337630069EXPA1
2023-03-01 17:20:49	634	€28.855	XAMS	00337630070EXPA1
2023-03-01 17:20:49	976	€28.855	XAMS	00337630071EXPA1
2023-03-01 17:20:49	399	€28.855	XAMS	00337630072EXPA1
2023-03-01 17:20:49	477	€28.855	XAMS	00337630073EXPA1
2023-03-01 17:20:49	405	€28.855	XAMS	00337630075EXPA1
2023-03-01 17:20:49	500	€28.855	XAMS	00337630076EXPA1
2023-03-01 17:20:51	1,189	€28.850	XAMS	00337630087EXPA1
2023-03-01 17:20:54	381	€28.850	XAMS	00337630111EXPA1

2023-03-01 17:20:59	1,145	€28.845	XAMS	00337630170EXPA1
2023-03-01 17:21:00	381	€28.845	XAMS	00337630210EXPA1
2023-03-01 17:21:00	956	€28.845	XAMS	00337630211EXPA1
2023-03-01 17:21:16	1,145	€28.850	XAMS	00337630432EXPA1
2023-03-01 17:21:30	3,409	€28.855	XAMS	00337630595EXPA1
2023-03-01 17:21:35	396	€28.855	XAMS	00337630644EXPA1
2023-03-01 17:21:35	456	€28.855	XAMS	00337630645EXPA1
2023-03-01 17:21:35	500	€28.855	XAMS	00337630646EXPA1
2023-03-01 17:21:57	1,145	€28.855	XAMS	00337630995EXPA1
2023-03-01 17:22:00	385	€28.855	XAMS	00337631022EXPA1
2023-03-01 17:22:00	500	€28.855	XAMS	00337631023EXPA1
2023-03-01 17:22:00	500	€28.855	XAMS	00337631024EXPA1
2023-03-01 17:22:15	500	€28.855	XAMS	00337631163EXPA1
2023-03-01 17:22:15	399	€28.855	XAMS	00337631164EXPA1
2023-03-01 17:22:15	430	€28.855	XAMS	00337631165EXPA1
2023-03-01 17:22:19	1,145	€28.850	XAMS	00337631196EXPA1
2023-03-01 17:22:20	408	€28.850	XAMS	00337631275EXPA1
2023-03-01 17:22:32	814	€28.855	XAMS	00337631359EXPA1
2023-03-01 17:22:34	331	€28.855	XAMS	00337631378EXPA1
2023-03-01 17:22:40	500	€28.855	XAMS	00337631449EXPA1
2023-03-01 17:22:40	632	€28.855	XAMS	00337631450EXPA1
2023-03-01 17:22:40	202	€28.855	XAMS	00337631451EXPA1
2023-03-01 17:22:46	607	€28.855	XAMS	00337631493EXPA1
2023-03-01 17:22:46	1,026	€28.855	XAMS	00337631494EXPA1
2023-03-01 17:22:46	500	€28.855	XAMS	00337631495EXPA1
2023-03-01 17:22:46	445	€28.855	XAMS	00337631496EXPA1
2023-03-01 17:22:46	383	€28.855	XAMS	00337631497EXPA1
2023-03-01 17:22:46	158	€28.855	XAMS	00337631498EXPA1
2023-03-01 17:22:51	339	€28.855	XAMS	00337631578EXPA1
2023-03-01 17:22:51	633	€28.855	XAMS	00337631579EXPA1
2023-03-01 17:22:51	35	€28.855	XAMS	00337631580EXPA1
2023-03-01 17:23:00	1,145	€28.855	XAMS	00337631724EXPA1
2023-03-01 17:23:24	500	€28.865	XAMS	00337632176EXPA1
2023-03-01 17:23:24	381	€28.865	XAMS	00337632177EXPA1
2023-03-01 17:23:24	396	€28.865	XAMS	00337632178EXPA1
2023-03-01 17:23:27	1,145	€28.860	XAMS	00337632234EXPA1
2023-03-01 17:23:39	500	€28.860	XAMS	00337632434EXPA1
2023-03-01 17:23:39	394	€28.860	XAMS	00337632435EXPA1
2023-03-01 17:23:42	710	€28.860	XAMS	00337632449EXPA1

2023-03-01 17:23:49 114 €28.860 00337632517EXPA1 XAMS 2023-03-01 17:23:55 403 €28.860 00337632573EXPA1 XAMS 2023-03-01 17:23:55 119 €28.860 00337632574EXPA1 XAMS 2023-03-01 17:23:55 393 €28.860 XAMS 00337632576EXPA1 2023-03-01 17:23:57 1,145 €28.855 XAMS 00337632581EXPA1 2023-03-01 17:24:00 8 €28.855 XAMS 00337632602EXPA1 2023-03-01 17:24:00 81 €28.855 00337632603EXPA1 XAMS 2023-03-01 17:24:03 939 €28.850 00337632660EXPA1 XAMS 2023-03-01 17:24:03 206 €28.850 00337632661EXPA1 XAMS 2023-03-01 17:24:17 1,145 €28.850 00337632931EXPA1 XAMS 2023-03-01 17:24:20 385 €28.845 00337633000EXPA1 XAMS 2023-03-01 17:24:25 7 €28.845 XAMS 00337633087EXPA1 2023-03-01 17:24:25 149 €28.845 XAMS 00337633088EXPA1 2023-03-01 17:24:25 416 €28.845 XAMS 00337633089EXPA1 2023-03-01 17:24:25 500 €28.845 XAMS 00337633091EXPA1 2023-03-01 17:24:25 398 €28.845 00337633092EXPA1 XAMS 2023-03-01 17:24:30 316 €28.850 00337633183EXPA1 XAMS 2023-03-01 17:24:30 406 €28.850 00337633185EXPA1 XAMS 2023-03-01 17:24:30 630 €28.850 00337633186EXPA1 XAMS 2023-03-01 17:24:30 32 €28.850 00337633187EXPA1 XAMS 2023-03-01 17:24:30 678 €28.850 XAMS 00337633188EXPA1 2023-03-01 17:24:30 88 €28.850 XAMS 00337633189EXPA1 2023-03-01 17:24:30 422 €28.850 XAMS 00337633190EXPA1 2023-03-01 17:24:30 10 €28.850 XAMS 00337633191EXPA1 2023-03-01 17:24:30 398 €28.850 00337633192EXPA1 XAMS 2023-03-01 17:24:32 1,138 €28.840 00337633224EXPA1 XAMS 2023-03-01 17:24:50 181 €28.845 00337633476EXPA1 XAMS 2023-03-01 17:24:55 6 €28.845 00337633523EXPA1 XAMS 2023-03-01 17:24:55 459 €28.845 00337633524EXPA1 XAMS 2023-03-01 17:24:55 408 €28.845 XAMS 00337633525EXPA1 2023-03-01 17:24:55 1,013 €28.845 XAMS 00337633526EXPA1 2023-03-01 17:24:55 500 €28.845 XAMS 00337633527EXPA1 2023-03-01 17:25:00 13 €28.845 00337633588EXPA1 XAMS 2023-03-01 17:25:00 35 €28.845 00337633590EXPA1 XAMS 2023-03-01 17:25:00 308 €28.845 00337633591EXPA1 XAMS 2023-03-01 17:25:00 971 €28.845 00337633592EXPA1 XAMS 2023-03-01 17:25:00 500 €28.845 00337633595EXPA1 XAMS 2023-03-01 17:25:10 377 €28.850 XAMS 00337633792EXPA1	2023-03-01 17:23:42	435	€28.860	XAMS	00337632450EXPA1