Transaction in Own Shares • Mar 3, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
2 March 2023
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
| Date of purchase | Number of Ordinary Shares purchased |
Highest price paid: (GBp) |
Lowest price paid: (GBp) |
Volume weighted average price paid per share (GBp) |
Venue |
|---|---|---|---|---|---|
| 02 March 2023 | 773,000 | 294.90 | 291.30 | 293.3759 | LSE |
| 02 March 2023 | 368,000 | 294.80 | 291.10 | 293.3270 | CHIX |
| 02 March 2023 | 644,000 | 294.90 | 291.30 | 293.3244 | BATE |
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,899,446 Ordinary Shares in treasury and have 9,658,102,388 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations + 44 (0)207 672 1758
Media Relations +44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
| Transaction Date | Time | Time Zone | Volume (shares) |
Price (GBp) | Trading Venue |
MatchID |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:04:28 | BST | 2151 | 293.10 | BATE | 1520624 |
| 02 March 2023 | 08:05:28 | BST | 1352 | 293.30 | BATE | 1522421 |
| 02 March 2023 | 08:05:28 | BST | 1249 | 293.30 | BATE | 1522417 |
| 02 March 2023 | 08:05:29 | BST | 1300 | 293.00 | BATE | 1522456 |
| 02 March 2023 | 08:05:29 | BST | 1595 | 293.10 | BATE | 1522454 |
| 02 March 2023 | 08:06:26 | BST | 1351 | 292.90 | BATE | 1524400 |
| 02 March 2023 | 08:07:57 | BST | 1235 | 293.00 | BATE | 1527085 |
| 02 March 2023 | 08:08:50 | BST | 1481 | 293.00 | BATE | 1531437 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:09:28 | BST | 80 | 293.00 | BATE | 1532523 |
| 02 March 2023 | 08:09:28 | BST | 1356 | 293.00 | BATE | 1532521 |
| 02 March 2023 | 08:09:28 | BST | 1405 | 293.00 | BATE | 1532519 |
| 02 March 2023 | 08:09:28 | BST | 1356 | 293.00 | BATE | 1532517 |
| 02 March 2023 | 08:10:19 | BST | 1225 | 292.80 | BATE | 1534203 |
| 02 March 2023 | 08:11:39 | BST | 1210 | 293.10 | BATE | 1536901 |
| 02 March 2023 | 08:11:53 | BST | 1367 | 293.00 | BATE | 1537261 |
| 02 March 2023 | 08:12:18 | BST | 1475 | 292.90 | BATE | 1537960 |
| 02 March 2023 | 08:13:21 | BST | 1371 | 293.00 | BATE | 1539676 |
| 02 March 2023 | 08:13:23 | BST | 1283 | 292.80 | BATE | 1539752 |
| 02 March 2023 | 08:14:30 | BST | 1216 | 292.60 | BATE | 1541680 |
| 02 March 2023 | 08:17:11 | BST | 1978 | 292.90 | BATE | 1545983 |
| 02 March 2023 | 08:17:28 | BST | 611 | 292.80 | BATE | 1546546 |
| 02 March 2023 | 08:17:28 | BST | 605 | 292.80 | BATE | 1546548 |
| 02 March 2023 | 08:17:28 | BST | 388 | 292.80 | BATE | 1546550 |
| 02 March 2023 | 08:17:28 | BST | 2319 | 292.80 | BATE | 1546544 |
| 02 March 2023 | 08:18:03 | BST | 1495 | 292.70 | BATE | 1547658 |
| 02 March 2023 | 08:18:43 | BST | 1310 | 292.60 | BATE | 1548909 |
| 02 March 2023 | 08:21:56 | BST | 2404 | 292.50 | BATE | 1554976 |
| 02 March 2023 | 08:22:43 | BST | 1490 | 292.50 | BATE | 1556661 |
| 02 March 2023 | 08:22:43 | BST | 1460 | 292.50 | BATE | 1556659 |
| 02 March 2023 | 08:25:00 | BST | 1434 | 292.80 | BATE | 1560562 |
| 02 March 2023 | 08:25:00 | BST | 1539 | 292.80 | BATE | 1560558 |
| 02 March 2023 | 08:26:12 | BST | 1425 | 292.80 | BATE | 1562732 |
| 02 March 2023 | 08:26:12 | BST | 1228 | 292.80 | BATE | 1562730 |
| 02 March 2023 | 08:26:12 | BST | 35 | 292.80 | BATE | 1562726 |
| 02 March 2023 | 08:27:31 | BST | 1228 | 292.70 | BATE | 1564899 |
| 02 March 2023 | 08:27:52 | BST | 1455 | 292.60 | BATE | 1565438 |
| 02 March 2023 | 08:27:54 | BST | 1680 | 292.50 | BATE | 1565486 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:28:55 | BST | 1236 | 292.40 | BATE | 1567120 |
| 02 March 2023 | 08:30:08 | BST | 1349 | 292.00 | BATE | 1569466 |
| 02 March 2023 | 08:31:50 | BST | 1298 | 292.00 | BATE | 1573366 |
| 02 March 2023 | 08:32:05 | BST | 1408 | 292.00 | BATE | 1573787 |
| 02 March 2023 | 08:33:04 | BST | 1214 | 291.90 | BATE | 1575689 |
| 02 March 2023 | 08:35:51 | BST | 1285 | 291.90 | BATE | 1580466 |
| 02 March 2023 | 08:35:51 | BST | 1576 | 291.90 | BATE | 1580464 |
| 02 March 2023 | 08:35:57 | BST | 537 | 291.80 | BATE | 1580767 |
| 02 March 2023 | 08:35:57 | BST | 956 | 291.80 | BATE | 1580762 |
| 02 March 2023 | 08:35:57 | BST | 1510 | 291.80 | BATE | 1580735 |
| 02 March 2023 | 08:40:05 | BST | 1373 | 292.10 | BATE | 1588221 |
| 02 March 2023 | 08:40:42 | BST | 1223 | 292.10 | BATE | 1589294 |
| 02 March 2023 | 08:42:41 | BST | 1361 | 292.40 | BATE | 1592755 |
| 02 March 2023 | 08:44:52 | BST | 1327 | 292.60 | BATE | 1596537 |
| 02 March 2023 | 08:45:33 | BST | 983 | 292.50 | BATE | 1597684 |
| 02 March 2023 | 08:45:33 | BST | 1242 | 292.50 | BATE | 1597680 |
| 02 March 2023 | 08:46:07 | BST | 1408 | 292.50 | BATE | 1598398 |
| 02 March 2023 | 08:46:25 | BST | 1409 | 292.50 | BATE | 1598982 |
| 02 March 2023 | 08:48:31 | BST | 1255 | 292.70 | BATE | 1602073 |
| 02 March 2023 | 08:53:02 | BST | 1471 | 292.90 | BATE | 1611168 |
| 02 March 2023 | 08:53:02 | BST | 147 | 292.90 | BATE | 1611166 |
| 02 March 2023 | 08:53:02 | BST | 1926 | 292.90 | BATE | 1611164 |
| 02 March 2023 | 08:54:31 | BST | 1736 | 293.30 | BATE | 1613313 |
| 02 March 2023 | 08:54:31 | BST | 1406 | 293.30 | BATE | 1613311 |
| 02 March 2023 | 08:56:37 | BST | 83 | 293.40 | BATE | 1616611 |
| 02 March 2023 | 08:56:37 | BST | 2298 | 293.40 | BATE | 1616615 |
| 02 March 2023 | 08:56:37 | BST | 758 | 293.50 | BATE | 1616609 |
| 02 March 2023 | 08:56:37 | BST | 654 | 293.50 | BATE | 1616607 |
| 02 March 2023 | 08:56:46 | BST | 549 | 293.30 | BATE | 1616882 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:56:46 | BST | 874 | 293.30 | BATE | 1616884 |
| 02 March 2023 | 08:56:46 | BST | 1327 | 293.30 | BATE | 1616876 |
| 02 March 2023 | 09:00:41 | BST | 1718 | 292.90 | BATE | 1623138 |
| 02 March 2023 | 09:00:41 | BST | 1219 | 293.10 | BATE | 1623132 |
| 02 March 2023 | 09:02:18 | BST | 1490 | 292.70 | BATE | 1625558 |
| 02 March 2023 | 09:05:02 | BST | 1822 | 292.80 | BATE | 1629758 |
| 02 March 2023 | 09:05:03 | BST | 1871 | 292.70 | BATE | 1629824 |
| 02 March 2023 | 09:06:35 | BST | 1358 | 292.60 | BATE | 1631702 |
| 02 March 2023 | 09:07:18 | BST | 1338 | 292.50 | BATE | 1632517 |
| 02 March 2023 | 09:08:15 | BST | 1266 | 292.30 | BATE | 1633894 |
| 02 March 2023 | 09:08:15 | BST | 1336 | 292.40 | BATE | 1633892 |
| 02 March 2023 | 09:17:07 | BST | 5405 | 292.70 | BATE | 1644416 |
| 02 March 2023 | 09:18:03 | BST | 1270 | 292.60 | BATE | 1645778 |
| 02 March 2023 | 09:18:03 | BST | 1385 | 292.60 | BATE | 1645782 |
| 02 March 2023 | 09:21:13 | BST | 1246 | 292.60 | BATE | 1649870 |
| 02 March 2023 | 09:21:13 | BST | 814 | 292.60 | BATE | 1649868 |
| 02 March 2023 | 09:21:13 | BST | 1329 | 292.60 | BATE | 1649866 |
| 02 March 2023 | 09:22:03 | BST | 1476 | 292.50 | BATE | 1650718 |
| 02 March 2023 | 09:23:22 | BST | 1457 | 292.30 | BATE | 1652737 |
| 02 March 2023 | 09:24:48 | BST | 1374 | 292.30 | BATE | 1654506 |
| 02 March 2023 | 09:24:48 | BST | 1487 | 292.30 | BATE | 1654502 |
| 02 March 2023 | 09:27:53 | BST | 1331 | 292.10 | BATE | 1658749 |
| 02 March 2023 | 09:28:29 | BST | 1482 | 292.10 | BATE | 1659660 |
| 02 March 2023 | 09:28:47 | BST | 1206 | 292.00 | BATE | 1660081 |
| 02 March 2023 | 09:32:39 | BST | 1397 | 292.20 | BATE | 1665844 |
| 02 March 2023 | 09:35:21 | BST | 1432 | 292.40 | BATE | 1669851 |
| 02 March 2023 | 09:35:21 | BST | 1222 | 292.40 | BATE | 1669849 |
| 02 March 2023 | 09:36:16 | BST | 1879 | 292.30 | BATE | 1672659 |
| 02 March 2023 | 09:36:39 | BST | 1453 | 292.20 | BATE | 1673522 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 09:36:48 | BST | 1433 | 292.10 | BATE | 1673765 |
| 02 March 2023 | 09:43:31 | BST | 1239 | 291.80 | BATE | 1682393 |
| 02 March 2023 | 09:43:31 | BST | 1872 | 292.00 | BATE | 1682389 |
| 02 March 2023 | 09:43:31 | BST | 1431 | 292.10 | BATE | 1682385 |
| 02 March 2023 | 09:43:31 | BST | 1612 | 292.10 | BATE | 1682381 |
| 02 March 2023 | 09:48:56 | BST | 1332 | 291.70 | BATE | 1690249 |
| 02 March 2023 | 09:48:56 | BST | 1383 | 291.70 | BATE | 1690245 |
| 02 March 2023 | 09:50:07 | BST | 1284 | 291.50 | BATE | 1692239 |
| 02 March 2023 | 09:50:32 | BST | 1489 | 291.40 | BATE | 1692802 |
| 02 March 2023 | 09:54:34 | BST | 626 | 291.50 | BATE | 1698981 |
| 02 March 2023 | 09:54:34 | BST | 605 | 291.50 | BATE | 1698979 |
| 02 March 2023 | 09:57:07 | BST | 1770 | 291.50 | BATE | 1702735 |
| 02 March 2023 | 09:58:50 | BST | 1369 | 291.40 | BATE | 1704977 |
| 02 March 2023 | 09:58:50 | BST | 1315 | 291.40 | BATE | 1704975 |
| 02 March 2023 | 09:58:50 | BST | 1386 | 291.40 | BATE | 1704971 |
| 02 March 2023 | 10:00:00 | BST | 992 | 291.30 | BATE | 1706180 |
| 02 March 2023 | 10:00:00 | BST | 528 | 291.30 | BATE | 1706178 |
| 02 March 2023 | 10:02:10 | BST | 1209 | 291.50 | BATE | 1709616 |
| 02 March 2023 | 10:04:41 | BST | 1754 | 291.70 | BATE | 1711816 |
| 02 March 2023 | 10:04:41 | BST | 1294 | 291.70 | BATE | 1711814 |
| 02 March 2023 | 10:05:36 | BST | 1450 | 291.80 | BATE | 1712757 |
| 02 March 2023 | 10:06:06 | BST | 1459 | 291.80 | BATE | 1713138 |
| 02 March 2023 | 10:07:00 | BST | 1463 | 291.60 | BATE | 1714124 |
| 02 March 2023 | 10:10:41 | BST | 1463 | 291.50 | BATE | 1717457 |
| 02 March 2023 | 10:13:26 | BST | 1397 | 291.60 | BATE | 1719708 |
| 02 March 2023 | 10:15:02 | BST | 613 | 291.70 | BATE | 1720707 |
| 02 March 2023 | 10:15:02 | BST | 628 | 291.70 | BATE | 1720709 |
| 02 March 2023 | 10:15:15 | BST | 225 | 291.70 | BATE | 1720904 |
| 10:15:15 | BST | 628 | 291.70 | BATE | 1720902 |
|---|---|---|---|---|---|
| 10:15:15 | BST | 613 | 291.70 | BATE | 1720900 |
| 10:16:15 | BST | 1071 | 291.70 | BATE | 1721712 |
| 10:16:15 | BST | 457 | 291.70 | BATE | 1721710 |
| 10:18:07 | BST | 314 | 291.80 | BATE | 1723171 |
| 10:18:07 | BST | 888 | 291.80 | BATE | 1723169 |
| 10:19:03 | BST | 801 | 291.70 | BATE | 1723976 |
| 10:19:03 | BST | 2287 | 291.70 | BATE | 1723974 |
| 10:21:28 | BST | 246 | 291.50 | BATE | 1725733 |
| 10:21:28 | BST | 1646 | 291.50 | BATE | 1725735 |
| 10:21:28 | BST | 1358 | 291.50 | BATE | 1725737 |
| 10:26:38 | BST | 472 | 291.90 | BATE | 1729795 |
| 10:26:38 | BST | 628 | 291.90 | BATE | 1729793 |
| 10:26:38 | BST | 710 | 291.90 | BATE | 1729791 |
| 10:26:39 | BST | 863 | 291.80 | BATE | 1729825 |
| 10:26:39 | BST | 1673 | 291.80 | BATE | 1729823 |
| 10:30:57 | BST | 1917 | 292.30 | BATE | 1732713 |
| 10:30:57 | BST | 1204 | 292.30 | BATE | 1732707 |
| 10:31:09 | BST | 1980 | 292.20 | BATE | 1732856 |
| 10:34:58 | BST | 1234 | 292.50 | BATE | 1735428 |
| 10:36:31 | BST | 1247 | 292.40 | BATE | 1736369 |
| 10:36:31 | BST | 1217 | 292.40 | BATE | 1736367 |
| 10:36:31 | BST | 1200 | 292.40 | BATE | 1736365 |
| 10:40:22 | BST | 216 | 292.80 | BATE | 1739634 |
| 10:40:22 | BST | 1424 | 292.80 | BATE | 1739632 |
| 10:40:23 | BST | 1267 | 292.70 | BATE | 1739668 |
| 10:40:23 | BST | 1361 | 292.70 | BATE | 1739670 |
| 10:40:25 | BST | 1404 | 292.60 | BATE | 1739678 |
| 10:42:06 | BST | 1227 | 292.50 | BATE | 1740899 |
| 02 March 2023 | 10:43:20 | BST | 1472 | 292.40 | BATE | 1741675 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 10:45:22 | BST | 1335 | 292.20 | BATE | 1742895 |
| 02 March 2023 | 10:50:38 | BST | 1538 | 292.40 | BATE | 1746449 |
| 02 March 2023 | 10:52:48 | BST | 1424 | 292.40 | BATE | 1747904 |
| 02 March 2023 | 10:52:48 | BST | 1231 | 292.40 | BATE | 1747902 |
| 02 March 2023 | 10:53:00 | BST | 474 | 292.30 | BATE | 1748023 |
| 02 March 2023 | 10:53:00 | BST | 884 | 292.30 | BATE | 1748021 |
| 02 March 2023 | 10:53:17 | BST | 822 | 292.10 | BATE | 1748205 |
| 02 March 2023 | 10:53:17 | BST | 617 | 292.10 | BATE | 1748207 |
| 02 March 2023 | 10:59:08 | BST | 217 | 291.70 | BATE | 1751610 |
| 02 March 2023 | 10:59:08 | BST | 600 | 291.70 | BATE | 1751608 |
| 02 March 2023 | 10:59:08 | BST | 627 | 291.70 | BATE | 1751606 |
| 02 March 2023 | 10:59:08 | BST | 1237 | 291.70 | BATE | 1751600 |
| 02 March 2023 | 10:59:08 | BST | 1328 | 291.70 | BATE | 1751604 |
| 02 March 2023 | 11:02:35 | BST | 1264 | 292.10 | BATE | 1754554 |
| 02 March 2023 | 11:06:38 | BST | 2453 | 292.10 | BATE | 1757114 |
| 02 March 2023 | 11:06:38 | BST | 1255 | 292.10 | BATE | 1757116 |
| 02 March 2023 | 11:09:25 | BST | 2040 | 292.10 | BATE | 1759244 |
| 02 March 2023 | 11:13:17 | BST | 1801 | 292.20 | BATE | 1761353 |
| 02 March 2023 | 11:13:17 | BST | 908 | 292.20 | BATE | 1761351 |
| 02 March 2023 | 11:13:17 | BST | 1665 | 292.20 | BATE | 1761349 |
| 02 March 2023 | 11:18:03 | BST | 675 | 292.40 | BATE | 1763929 |
| 02 March 2023 | 11:18:03 | BST | 1095 | 292.40 | BATE | 1763927 |
| 02 March 2023 | 11:18:03 | BST | 675 | 292.40 | BATE | 1763925 |
| 02 March 2023 | 11:18:03 | BST | 1431 | 292.40 | BATE | 1763919 |
| 02 March 2023 | 11:18:03 | BST | 1447 | 292.40 | BATE | 1763917 |
| 02 March 2023 | 11:21:31 | BST | 1358 | 292.70 | BATE | 1766129 |
| 02 March 2023 | 11:22:16 | BST | 1338 | 292.70 | BATE | 1766659 |
| 02 March 2023 | 11:22:44 | BST | 1278 | 292.60 | BATE | 1766977 |
| 02 March 2023 | 11:24:05 | BST | 623 | 292.20 | BATE | 1767816 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 11:24:15 | BST | 728 | 292.20 | BATE | 1767895 |
| 02 March 2023 | 11:25:43 | BST | 1487 | 292.10 | BATE | 1768671 |
| 02 March 2023 | 11:28:00 | BST | 1132 | 292.00 | BATE | 1769915 |
| 02 March 2023 | 11:29:03 | BST | 224 | 292.00 | BATE | 1770484 |
| 02 March 2023 | 11:29:03 | BST | 138 | 292.00 | BATE | 1770482 |
| 02 March 2023 | 11:35:32 | BST | 495 | 292.60 | BATE | 1774285 |
| 02 March 2023 | 11:35:32 | BST | 960 | 292.60 | BATE | 1774287 |
| 02 March 2023 | 11:38:30 | BST | 2364 | 292.80 | BATE | 1775763 |
| 02 March 2023 | 11:40:39 | BST | 1546 | 292.80 | BATE | 1777066 |
| 02 March 2023 | 11:40:39 | BST | 1432 | 292.80 | BATE | 1777064 |
| 02 March 2023 | 11:41:30 | BST | 54 | 292.80 | BATE | 1777468 |
| 02 March 2023 | 11:42:12 | BST | 1283 | 292.80 | BATE | 1777732 |
| 02 March 2023 | 11:42:12 | BST | 358 | 292.80 | BATE | 1777728 |
| 02 March 2023 | 11:45:31 | BST | 1299 | 292.80 | BATE | 1779278 |
| 02 March 2023 | 11:45:31 | BST | 1312 | 292.80 | BATE | 1779276 |
| 02 March 2023 | 11:45:31 | BST | 667 | 292.90 | BATE | 1779260 |
| 02 March 2023 | 11:45:31 | BST | 732 | 292.90 | BATE | 1779258 |
| 02 March 2023 | 11:47:02 | BST | 1334 | 292.90 | BATE | 1779946 |
| 02 March 2023 | 11:47:46 | BST | 1374 | 293.00 | BATE | 1780311 |
| 02 March 2023 | 11:52:46 | BST | 1393 | 293.00 | BATE | 1783165 |
| 02 March 2023 | 11:54:22 | BST | 1394 | 293.00 | BATE | 1784038 |
| 02 March 2023 | 11:58:02 | BST | 1856 | 293.20 | BATE | 1786027 |
| 02 March 2023 | 11:58:02 | BST | 1456 | 293.20 | BATE | 1786029 |
| 02 March 2023 | 12:00:49 | BST | 1552 | 293.40 | BATE | 1788085 |
| 02 March 2023 | 12:00:49 | BST | 1 | 293.40 | BATE | 1788083 |
| 02 March 2023 | 12:00:49 | BST | 1 | 293.40 | BATE | 1788081 |
| 02 March 2023 | 12:00:49 | BST | 600 | 293.40 | BATE | 1788079 |
| 02 March 2023 | 12:03:41 | BST | 1369 | 293.50 | BATE | 1789919 |
| 02 March 2023 | 12:03:43 | BST | 874 | 293.50 | BATE | 1789962 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 12:03:43 | BST | 352 | 293.50 | BATE | 1789960 |
| 02 March 2023 | 12:03:43 | BST | 366 | 293.50 | BATE | 1789957 |
| 02 March 2023 | 12:03:44 | BST | 792 | 293.40 | BATE | 1789981 |
| 02 March 2023 | 12:03:44 | BST | 669 | 293.40 | BATE | 1789977 |
| 02 March 2023 | 12:03:44 | BST | 1211 | 293.40 | BATE | 1789964 |
| 02 March 2023 | 12:03:45 | BST | 1388 | 293.30 | BATE | 1789988 |
| 02 March 2023 | 12:03:47 | BST | 1 | 293.30 | BATE | 1790009 |
| 02 March 2023 | 12:06:29 | BST | 1364 | 293.30 | BATE | 1791386 |
| 02 March 2023 | 12:08:29 | BST | 1309 | 293.30 | BATE | 1792524 |
| 02 March 2023 | 12:10:19 | BST | 600 | 293.50 | BATE | 1793610 |
| 02 March 2023 | 12:10:21 | BST | 1203 | 293.40 | BATE | 1793636 |
| 02 March 2023 | 12:12:01 | BST | 1220 | 293.40 | BATE | 1794710 |
| 02 March 2023 | 12:12:57 | BST | 1374 | 293.30 | BATE | 1795377 |
| 02 March 2023 | 12:18:16 | BST | 870 | 293.50 | BATE | 1798519 |
| 02 March 2023 | 12:18:16 | BST | 817 | 293.50 | BATE | 1798517 |
| 02 March 2023 | 12:18:46 | BST | 840 | 293.40 | BATE | 1798825 |
| 02 March 2023 | 12:18:46 | BST | 425 | 293.40 | BATE | 1798817 |
| 02 March 2023 | 12:18:46 | BST | 950 | 293.40 | BATE | 1798815 |
| 02 March 2023 | 12:18:46 | BST | 269 | 293.40 | BATE | 1798813 |
| 02 March 2023 | 12:20:21 | BST | 1377 | 293.40 | BATE | 1799902 |
| 02 March 2023 | 12:23:42 | BST | 1379 | 293.40 | BATE | 1801863 |
| 02 March 2023 | 12:23:46 | BST | 1224 | 293.30 | BATE | 1801890 |
| 02 March 2023 | 12:24:52 | BST | 1362 | 293.30 | BATE | 1802415 |
| 02 March 2023 | 12:24:52 | BST | 65 | 293.30 | BATE | 1802413 |
| 02 March 2023 | 12:25:41 | BST | 1475 | 293.20 | BATE | 1802974 |
| 02 March 2023 | 12:31:35 | BST | 1690 | 293.40 | BATE | 1806732 |
| 02 March 2023 | 12:32:23 | BST | 1374 | 293.40 | BATE | 1807429 |
| 02 March 2023 | 12:33:12 | BST | 1456 | 293.40 | BATE | 1807928 |
| 02 March 2023 | 12:34:11 | BST | 1347 | 293.40 | BATE | 1808545 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 12:42:13 | BST | 2309 | 293.70 | BATE | 1813726 |
| 02 March 2023 | 12:44:14 | BST | 1349 | 293.70 | BATE | 1815079 |
| 02 March 2023 | 12:46:32 | BST | 38 | 293.80 | BATE | 1816554 |
| 02 March 2023 | 12:47:30 | BST | 2195 | 294.00 | BATE | 1817140 |
| 02 March 2023 | 12:47:30 | BST | 705 | 294.00 | BATE | 1817138 |
| 02 March 2023 | 12:49:35 | BST | 1126 | 294.00 | BATE | 1818631 |
| 02 March 2023 | 12:49:36 | BST | 328 | 294.00 | BATE | 1818636 |
| 02 March 2023 | 12:52:25 | BST | 1268 | 294.10 | BATE | 1820646 |
| 02 March 2023 | 12:52:25 | BST | 1324 | 294.10 | BATE | 1820644 |
| 02 March 2023 | 12:52:26 | BST | 1364 | 293.90 | BATE | 1820685 |
| 02 March 2023 | 12:52:26 | BST | 681 | 294.00 | BATE | 1820672 |
| 02 March 2023 | 12:52:26 | BST | 1384 | 294.00 | BATE | 1820674 |
| 02 March 2023 | 12:58:45 | BST | 596 | 294.20 | BATE | 1825628 |
| 02 March 2023 | 12:58:45 | BST | 49 | 294.20 | BATE | 1825626 |
| 02 March 2023 | 12:58:45 | BST | 152 | 294.20 | BATE | 1825624 |
| 02 March 2023 | 12:59:01 | BST | 1241 | 294.10 | BATE | 1825805 |
| 02 March 2023 | 12:59:01 | BST | 1484 | 294.10 | BATE | 1825801 |
| 02 March 2023 | 13:00:46 | BST | 1491 | 294.00 | BATE | 1827093 |
| 02 March 2023 | 13:04:20 | BST | 929 | 294.40 | BATE | 1830026 |
| 02 March 2023 | 13:04:20 | BST | 476 | 294.40 | BATE | 1830030 |
| 02 March 2023 | 13:04:20 | BST | 1255 | 294.40 | BATE | 1830024 |
| 02 March 2023 | 13:07:15 | BST | 1305 | 294.30 | BATE | 1831946 |
| 02 March 2023 | 13:07:15 | BST | 1320 | 294.30 | BATE | 1831944 |
| 02 March 2023 | 13:08:36 | BST | 686 | 294.20 | BATE | 1832983 |
| 02 March 2023 | 13:08:36 | BST | 613 | 294.20 | BATE | 1832981 |
| 02 March 2023 | 13:11:56 | BST | 1459 | 294.20 | BATE | 1835508 |
| 02 March 2023 | 13:11:56 | BST | 1337 | 294.20 | BATE | 1835502 |
| 02 March 2023 | 13:11:56 | BST | 1324 | 294.20 | BATE | 1835500 |
| 02 March 2023 | 13:13:44 | BST | 1328 | 294.10 | BATE | 1836751 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 13:20:28 | BST | 623 | 294.20 | BATE | 1841700 |
| 02 March 2023 | 13:20:28 | BST | 351 | 294.20 | BATE | 1841698 |
| 02 March 2023 | 13:20:28 | BST | 608 | 294.20 | BATE | 1841702 |
| 02 March 2023 | 13:21:18 | BST | 1343 | 294.10 | BATE | 1842146 |
| 02 March 2023 | 13:21:18 | BST | 784 | 294.10 | BATE | 1842142 |
| 02 March 2023 | 13:21:18 | BST | 483 | 294.10 | BATE | 1842140 |
| 02 March 2023 | 13:26:44 | BST | 1473 | 294.30 | BATE | 1846207 |
| 02 March 2023 | 13:26:44 | BST | 1320 | 294.30 | BATE | 1846211 |
| 02 March 2023 | 13:26:44 | BST | 1480 | 294.30 | BATE | 1846201 |
| 02 March 2023 | 13:29:01 | BST | 1319 | 294.20 | BATE | 1847636 |
| 02 March 2023 | 13:29:01 | BST | 1493 | 294.20 | BATE | 1847634 |
| 02 March 2023 | 13:29:09 | BST | 1272 | 294.10 | BATE | 1848021 |
| 02 March 2023 | 13:32:07 | BST | 1296 | 294.00 | BATE | 1852118 |
| 02 March 2023 | 13:32:08 | BST | 1290 | 293.90 | BATE | 1852142 |
| 02 March 2023 | 13:32:08 | BST | 2077 | 293.90 | BATE | 1852138 |
| 02 March 2023 | 13:32:58 | BST | 1232 | 294.00 | BATE | 1853244 |
| 02 March 2023 | 13:34:19 | BST | 1450 | 294.00 | BATE | 1854864 |
| 02 March 2023 | 13:34:19 | BST | 1344 | 294.00 | BATE | 1854852 |
| 02 March 2023 | 13:38:59 | BST | 1384 | 294.00 | BATE | 1858726 |
| 02 March 2023 | 13:38:59 | BST | 1342 | 294.00 | BATE | 1858724 |
| 02 March 2023 | 13:41:15 | BST | 314 | 294.20 | BATE | 1861099 |
| 02 March 2023 | 13:41:15 | BST | 21 | 294.20 | BATE | 1861097 |
| 02 March 2023 | 13:41:42 | BST | 1225 | 294.30 | BATE | 1861456 |
| 02 March 2023 | 13:44:30 | BST | 2483 | 294.50 | BATE | 1863756 |
| 02 March 2023 | 13:46:11 | BST | 1577 | 294.60 | BATE | 1865083 |
| 02 March 2023 | 13:48:09 | BST | 203 | 294.60 | BATE | 1866660 |
| 02 March 2023 | 13:48:09 | BST | 244 | 294.60 | BATE | 1866658 |
| 02 March 2023 | 13:48:09 | BST | 1400 | 294.60 | BATE | 1866656 |
| 02 March 2023 | 13:49:15 | BST | 1349 | 294.60 | BATE | 1868087 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 13:51:06 | BST | 1170 | 294.70 | BATE | 1870926 |
| 02 March 2023 | 13:51:09 | BST | 794 | 294.70 | BATE | 1870982 |
| 02 March 2023 | 13:52:13 | BST | 760 | 294.70 | BATE | 1872046 |
| 02 March 2023 | 13:52:13 | BST | 653 | 294.70 | BATE | 1872044 |
| 02 March 2023 | 13:52:43 | BST | 469 | 294.60 | BATE | 1872448 |
| 02 March 2023 | 13:52:43 | BST | 800 | 294.60 | BATE | 1872446 |
| 02 March 2023 | 13:52:43 | BST | 185 | 294.60 | BATE | 1872444 |
| 02 March 2023 | 13:52:43 | BST | 428 | 294.60 | BATE | 1872442 |
| 02 March 2023 | 13:52:43 | BST | 711 | 294.60 | BATE | 1872440 |
| 02 March 2023 | 13:52:43 | BST | 489 | 294.60 | BATE | 1872438 |
| 02 March 2023 | 13:52:43 | BST | 1996 | 294.60 | BATE | 1872426 |
| 02 March 2023 | 13:55:32 | BST | 1299 | 294.60 | BATE | 1875091 |
| 02 March 2023 | 13:56:00 | BST | 1378 | 294.50 | BATE | 1875465 |
| 02 March 2023 | 14:00:17 | BST | 675 | 294.70 | BATE | 1879612 |
| 02 March 2023 | 14:02:35 | BST | 3203 | 294.80 | BATE | 1881838 |
| 02 March 2023 | 14:05:07 | BST | 1743 | 294.80 | BATE | 1884394 |
| 02 March 2023 | 14:05:07 | BST | 1778 | 294.80 | BATE | 1884392 |
| 02 March 2023 | 14:05:25 | BST | 730 | 294.90 | BATE | 1884631 |
| 02 March 2023 | 14:05:25 | BST | 675 | 294.90 | BATE | 1884629 |
| 02 March 2023 | 14:06:00 | BST | 1299 | 294.70 | BATE | 1885183 |
| 02 March 2023 | 14:06:00 | BST | 1412 | 294.80 | BATE | 1885169 |
| 02 March 2023 | 14:12:06 | BST | 1495 | 294.60 | BATE | 1890606 |
| 02 March 2023 | 14:12:15 | BST | 153 | 294.60 | BATE | 1890772 |
| 02 March 2023 | 14:12:15 | BST | 1300 | 294.60 | BATE | 1890770 |
| 02 March 2023 | 14:12:56 | BST | 383 | 294.60 | BATE | 1891273 |
| 02 March 2023 | 14:12:56 | BST | 614 | 294.60 | BATE | 1891271 |
| 02 March 2023 | 14:14:18 | BST | 102 | 294.50 | BATE | 1892339 |
| 02 March 2023 | 14:14:18 | BST | 1327 | 294.50 | BATE | 1892337 |
| 02 March 2023 | 14:14:18 | BST | 1439 | 294.50 | BATE | 1892335 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 14:16:56 | BST | 259 | 294.40 | BATE | 1894725 |
| 02 March 2023 | 14:16:56 | BST | 327 | 294.40 | BATE | 1894723 |
| 02 March 2023 | 14:16:56 | BST | 778 | 294.40 | BATE | 1894721 |
| 02 March 2023 | 14:16:56 | BST | 1411 | 294.40 | BATE | 1894714 |
| 02 March 2023 | 14:17:27 | BST | 1264 | 294.10 | BATE | 1895250 |
| 02 March 2023 | 14:22:26 | BST | 2276 | 294.20 | BATE | 1900561 |
| 02 March 2023 | 14:25:23 | BST | 1300 | 294.20 | BATE | 1903643 |
| 02 March 2023 | 14:25:23 | BST | 491 | 294.20 | BATE | 1903641 |
| 02 March 2023 | 14:27:21 | BST | 2048 | 294.00 | BATE | 1905690 |
| 02 March 2023 | 14:27:21 | BST | 1228 | 294.10 | BATE | 1905673 |
| 02 March 2023 | 14:27:21 | BST | 1518 | 294.10 | BATE | 1905671 |
| 02 March 2023 | 14:29:57 | BST | 993 | 294.20 | BATE | 1908827 |
| 02 March 2023 | 14:29:59 | BST | 604 | 294.10 | BATE | 1908967 |
| 02 March 2023 | 14:29:59 | BST | 604 | 294.10 | BATE | 1908969 |
| 02 March 2023 | 14:30:00 | BST | 55 | 294.10 | BATE | 1909451 |
| 02 March 2023 | 14:30:00 | BST | 47 | 294.10 | BATE | 1909444 |
| 02 March 2023 | 14:30:00 | BST | 810 | 294.10 | BATE | 1909449 |
| 02 March 2023 | 14:30:00 | BST | 535 | 294.10 | BATE | 1909447 |
| 02 March 2023 | 14:30:01 | BST | 1360 | 294.00 | BATE | 1909960 |
| 02 March 2023 | 14:31:04 | BST | 1646 | 294.10 | BATE | 1913296 |
| 02 March 2023 | 14:31:30 | BST | 1448 | 294.00 | BATE | 1914001 |
| 02 March 2023 | 14:32:07 | BST | 1356 | 294.10 | BATE | 1915160 |
| 02 March 2023 | 14:33:07 | BST | 109 | 294.00 | BATE | 1917109 |
| 02 March 2023 | 14:33:12 | BST | 713 | 294.00 | BATE | 1917249 |
| 02 March 2023 | 14:33:13 | BST | 1705 | 294.00 | BATE | 1917329 |
| 02 March 2023 | 14:33:13 | BST | 706 | 294.00 | BATE | 1917327 |
| 02 March 2023 | 14:34:13 | BST | 1283 | 294.10 | BATE | 1919520 |
| 02 March 2023 | 14:34:47 | BST | 1448 | 294.20 | BATE | 1920730 |
| 02 March 2023 | 14:35:19 | BST | 619 | 294.20 | BATE | 1921749 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 14:35:19 | BST | 1049 | 294.20 | BATE | 1921739 |
| 02 March 2023 | 14:35:19 | BST | 374 | 294.20 | BATE | 1921741 |
| 02 March 2023 | 14:35:19 | BST | 1290 | 294.20 | BATE | 1921731 |
| 02 March 2023 | 14:35:19 | BST | 1708 | 294.20 | BATE | 1921727 |
| 02 March 2023 | 14:35:23 | BST | 1293 | 294.10 | BATE | 1922011 |
| 02 March 2023 | 14:36:13 | BST | 1239 | 294.00 | BATE | 1923386 |
| 02 March 2023 | 14:37:47 | BST | 1402 | 293.90 | BATE | 1925988 |
| 02 March 2023 | 14:39:17 | BST | 2383 | 294.00 | BATE | 1928493 |
| 02 March 2023 | 14:39:17 | BST | 1350 | 294.00 | BATE | 1928491 |
| 02 March 2023 | 14:39:23 | BST | 1201 | 293.80 | BATE | 1928609 |
| 02 March 2023 | 14:39:23 | BST | 1660 | 293.90 | BATE | 1928605 |
| 02 March 2023 | 14:41:45 | BST | 1298 | 293.90 | BATE | 1932951 |
| 02 March 2023 | 14:42:25 | BST | 1335 | 294.10 | BATE | 1934347 |
| 02 March 2023 | 14:42:35 | BST | 1350 | 294.10 | BATE | 1934696 |
| 02 March 2023 | 14:42:42 | BST | 11 | 293.90 | BATE | 1934969 |
| 02 March 2023 | 14:42:42 | BST | 1007 | 293.90 | BATE | 1934967 |
| 02 March 2023 | 14:42:42 | BST | 342 | 293.90 | BATE | 1934965 |
| 02 March 2023 | 14:42:42 | BST | 1565 | 294.00 | BATE | 1934958 |
| 02 March 2023 | 14:43:37 | BST | 600 | 293.90 | BATE | 1936450 |
| 02 March 2023 | 14:43:37 | BST | 143 | 293.90 | BATE | 1936454 |
| 02 March 2023 | 14:43:37 | BST | 196 | 293.90 | BATE | 1936452 |
| 02 March 2023 | 14:43:51 | BST | 1292 | 293.90 | BATE | 1936873 |
| 02 March 2023 | 14:43:51 | BST | 423 | 293.90 | BATE | 1936871 |
| 02 March 2023 | 14:45:17 | BST | 1404 | 293.80 | BATE | 1939260 |
| 02 March 2023 | 14:45:30 | BST | 497 | 293.70 | BATE | 1939651 |
| 02 March 2023 | 14:45:30 | BST | 993 | 293.70 | BATE | 1939649 |
| 02 March 2023 | 14:45:30 | BST | 1469 | 293.70 | BATE | 1939645 |
| 02 March 2023 | 14:48:34 | BST | 296 | 293.70 | BATE | 1945301 |
| 02 March 2023 | 14:48:34 | BST | 993 | 293.70 | BATE | 1945299 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 14:48:34 | BST | 2078 | 293.70 | BATE | 1945297 |
| 02 March 2023 | 14:48:34 | BST | 1870 | 293.70 | BATE | 1945289 |
| 02 March 2023 | 14:50:39 | BST | 875 | 293.90 | BATE | 1949340 |
| 02 March 2023 | 14:50:39 | BST | 764 | 293.90 | BATE | 1949344 |
| 02 March 2023 | 14:50:39 | BST | 875 | 293.90 | BATE | 1949342 |
| 02 March 2023 | 14:52:39 | BST | 1461 | 294.00 | BATE | 1953070 |
| 02 March 2023 | 14:54:13 | BST | 3268 | 294.30 | BATE | 1955825 |
| 02 March 2023 | 14:54:36 | BST | 1352 | 294.20 | BATE | 1956356 |
| 02 March 2023 | 14:54:36 | BST | 1226 | 294.20 | BATE | 1956360 |
| 02 March 2023 | 14:56:02 | BST | 2087 | 294.10 | BATE | 1958497 |
| 02 March 2023 | 14:56:02 | BST | 576 | 294.20 | BATE | 1958495 |
| 02 March 2023 | 14:56:02 | BST | 670 | 294.20 | BATE | 1958483 |
| 02 March 2023 | 14:56:07 | BST | 1445 | 294.00 | BATE | 1958692 |
| 02 March 2023 | 14:56:11 | BST | 1493 | 293.90 | BATE | 1958848 |
| 02 March 2023 | 14:57:42 | BST | 1389 | 293.80 | BATE | 1961162 |
| 02 March 2023 | 14:57:47 | BST | 1290 | 293.70 | BATE | 1961376 |
| 02 March 2023 | 15:00:06 | BST | 1478 | 293.80 | BATE | 1966333 |
| 02 March 2023 | 15:00:06 | BST | 1379 | 293.80 | BATE | 1966331 |
| 02 March 2023 | 15:01:26 | BST | 744 | 294.00 | BATE | 1970975 |
| 02 March 2023 | 15:02:15 | BST | 1646 | 294.00 | BATE | 1972533 |
| 02 March 2023 | 15:02:15 | BST | 2148 | 294.10 | BATE | 1972525 |
| 02 March 2023 | 15:03:45 | BST | 1420 | 294.00 | BATE | 1976081 |
| 02 March 2023 | 15:05:41 | BST | 2193 | 294.30 | BATE | 1980036 |
| 02 March 2023 | 15:05:41 | BST | 1657 | 294.30 | BATE | 1980034 |
| 02 March 2023 | 15:05:57 | BST | 741 | 294.20 | BATE | 1980644 |
| 02 March 2023 | 15:05:57 | BST | 744 | 294.20 | BATE | 1980642 |
| 02 March 2023 | 15:05:57 | BST | 1875 | 294.20 | BATE | 1980638 |
| 02 March 2023 | 15:06:53 | BST | 663 | 294.10 | BATE | 1982496 |
| 02 March 2023 | 15:06:59 | BST | 286 | 294.10 | BATE | 1982615 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 15:07:00 | BST | 410 | 294.10 | BATE | 1982627 |
| 02 March 2023 | 15:10:17 | BST | 1216 | 294.20 | BATE | 1988415 |
| 02 March 2023 | 15:10:17 | BST | 277 | 294.20 | BATE | 1988413 |
| 02 March 2023 | 15:10:17 | BST | 315 | 294.20 | BATE | 1988399 |
| 02 March 2023 | 15:10:17 | BST | 786 | 294.20 | BATE | 1988395 |
| 02 March 2023 | 15:10:17 | BST | 744 | 294.20 | BATE | 1988393 |
| 02 March 2023 | 15:10:17 | BST | 1413 | 294.20 | BATE | 1988385 |
| 02 March 2023 | 15:10:17 | BST | 1300 | 294.20 | BATE | 1988387 |
| 02 March 2023 | 15:10:17 | BST | 1405 | 294.20 | BATE | 1988381 |
| 02 March 2023 | 15:15:36 | BST | 7399 | 294.10 | BATE | 1997197 |
| 02 March 2023 | 15:15:36 | BST | 158 | 294.10 | BATE | 1997195 |
| 02 March 2023 | 15:16:33 | BST | 1207 | 294.10 | BATE | 1998840 |
| 02 March 2023 | 15:16:40 | BST | 1790 | 294.00 | BATE | 1999008 |
| 02 March 2023 | 15:18:42 | BST | 1398 | 294.00 | BATE | 2002279 |
| 02 March 2023 | 15:18:42 | BST | 1364 | 294.00 | BATE | 2002275 |
| 02 March 2023 | 15:18:56 | BST | 1546 | 293.90 | BATE | 2002592 |
| 02 March 2023 | 15:21:03 | BST | 1432 | 293.90 | BATE | 2005906 |
| 02 March 2023 | 15:21:03 | BST | 1411 | 293.90 | BATE | 2005904 |
| 02 March 2023 | 15:21:29 | BST | 1234 | 293.90 | BATE | 2006880 |
| 02 March 2023 | 15:21:39 | BST | 1386 | 293.80 | BATE | 2007357 |
| 02 March 2023 | 15:23:55 | BST | 744 | 294.00 | BATE | 2011103 |
| 02 March 2023 | 15:23:55 | BST | 252 | 294.00 | BATE | 2011107 |
| 02 March 2023 | 15:23:55 | BST | 786 | 294.00 | BATE | 2011105 |
| 02 March 2023 | 15:24:15 | BST | 1621 | 293.90 | BATE | 2011815 |
| 02 March 2023 | 15:26:03 | BST | 1421 | 293.80 | BATE | 2016106 |
| 02 March 2023 | 15:26:03 | BST | 1278 | 293.80 | BATE | 2016102 |
| 02 March 2023 | 15:28:05 | BST | 1204 | 294.00 | BATE | 2019519 |
| 02 March 2023 | 15:28:05 | BST | 1567 | 294.00 | BATE | 2019517 |
| 02 March 2023 | 15:29:21 | BST | 2838 | 294.00 | BATE | 2021230 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 15:29:26 | BST | 1633 | 293.90 | BATE | 2021380 |
| 02 March 2023 | 15:32:16 | BST | 1514 | 294.10 | BATE | 2025361 |
| 02 March 2023 | 15:34:59 | BST | 5302 | 294.20 | BATE | 2029094 |
| 02 March 2023 | 15:36:42 | BST | 1314 | 294.50 | BATE | 2032030 |
| 02 March 2023 | 15:36:42 | BST | 5602 | 294.50 | BATE | 2032028 |
| 02 March 2023 | 15:37:52 | BST | 1073 | 294.40 | BATE | 2033941 |
| 02 March 2023 | 15:37:52 | BST | 265 | 294.40 | BATE | 2033939 |
| 02 March 2023 | 15:38:55 | BST | 1425 | 294.20 | BATE | 2035432 |
| 02 March 2023 | 15:40:16 | BST | 1465 | 294.20 | BATE | 2037585 |
| 02 March 2023 | 15:40:16 | BST | 1389 | 294.20 | BATE | 2037583 |
| 02 March 2023 | 15:40:16 | BST | 1272 | 294.20 | BATE | 2037581 |
| 02 March 2023 | 15:42:08 | BST | 1625 | 294.20 | BATE | 2040378 |
| 02 March 2023 | 15:42:31 | BST | 616 | 294.20 | BATE | 2041112 |
| 02 March 2023 | 15:42:31 | BST | 830 | 294.20 | BATE | 2041110 |
| 02 March 2023 | 15:42:31 | BST | 1387 | 294.20 | BATE | 2041102 |
| 02 March 2023 | 15:45:36 | BST | 1783 | 294.30 | BATE | 2045535 |
| 02 March 2023 | 15:45:36 | BST | 1429 | 294.30 | BATE | 2045537 |
| 02 March 2023 | 15:45:47 | BST | 1347 | 294.20 | BATE | 2045950 |
| 02 March 2023 | 15:45:47 | BST | 1511 | 294.20 | BATE | 2045948 |
| 02 March 2023 | 15:50:45 | BST | 5289 | 294.50 | BATE | 2053101 |
| 02 March 2023 | 15:51:54 | BST | 1292 | 294.50 | BATE | 2054702 |
| 02 March 2023 | 15:52:54 | BST | 1364 | 294.50 | BATE | 2056337 |
| 02 March 2023 | 15:53:26 | BST | 1487 | 294.50 | BATE | 2057516 |
| 02 March 2023 | 15:55:26 | BST | 1154 | 294.60 | BATE | 2060074 |
| 02 March 2023 | 15:55:26 | BST | 1092 | 294.60 | BATE | 2060070 |
| 02 March 2023 | 15:55:26 | BST | 592 | 294.60 | BATE | 2060072 |
| 02 March 2023 | 15:55:26 | BST | 1921 | 294.60 | BATE | 2060076 |
| 02 March 2023 | 15:56:55 | BST | 1287 | 294.50 | BATE | 2062107 |
| 15:56:55 | BST | 1615 | 294.50 | BATE | 2062103 |
|---|---|---|---|---|---|
| 15:56:56 | BST | 1437 | 294.40 | BATE | 2062122 |
| 15:57:35 | BST | 1473 | 294.10 | BATE | 2063095 |
| 15:58:41 | BST | 1458 | 293.90 | BATE | 2064330 |
| 16:01:02 | BST | 619 | 293.90 | BATE | 2069481 |
| 16:01:02 | BST | 1154 | 293.90 | BATE | 2069479 |
| 16:01:02 | BST | 1433 | 293.90 | BATE | 2069477 |
| 16:01:02 | BST | 1483 | 293.90 | BATE | 2069473 |
| 16:01:31 | BST | 1348 | 293.70 | BATE | 2070392 |
| 16:03:16 | BST | 1207 | 293.70 | BATE | 2074175 |
| 16:03:16 | BST | 1483 | 293.70 | BATE | 2074177 |
| 16:05:05 | BST | 1405 | 293.70 | BATE | 2077374 |
| 16:05:05 | BST | 1300 | 293.70 | BATE | 2077372 |
| 16:05:53 | BST | 1356 | 293.80 | BATE | 2079007 |
| 16:06:53 | BST | 1750 | 293.80 | BATE | 2081119 |
| 16:07:10 | BST | 1673 | 293.70 | BATE | 2081577 |
| 16:08:06 | BST | 1333 | 293.40 | BATE | 2083224 |
| 16:08:06 | BST | 1637 | 293.40 | BATE | 2083222 |
| 16:08:21 | BST | 1245 | 293.30 | BATE | 2083612 |
| 16:10:25 | BST | 1622 | 293.20 | BATE | 2087396 |
| 16:11:01 | BST | 1725 | 293.20 | BATE | 2088362 |
| 16:11:08 | BST | 1024 | 293.10 | BATE | 2088627 |
| 16:11:08 | BST | 476 | 293.10 | BATE | 2088625 |
| 16:13:19 | BST | 1268 | 293.00 | BATE | 2092912 |
| 16:13:24 | BST | 25 | 292.90 | BATE | 2093012 |
| 16:13:27 | BST | 1268 | 292.90 | BATE | 2093084 |
| 16:13:27 | BST | 1342 | 292.90 | BATE | 2093082 |
| 16:15:28 | BST | 1472 | 293.00 | BATE | 2097388 |
| 16:15:28 | BST | 1262 | 293.00 | BATE | 2097386 |
| 02 March 2023 | 16:16:16 | BST | 1462 | 292.90 | BATE | 2098947 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 16:16:17 | BST | 1434 | 292.80 | BATE | 2098969 |
| 02 March 2023 | 16:18:04 | BST | 1453 | 292.90 | BATE | 2102356 |
| 02 March 2023 | 16:21:01 | BST | 907 | 293.10 | BATE | 2108481 |
| 02 March 2023 | 16:21:01 | BST | 4461 | 293.10 | BATE | 2108479 |
| 02 March 2023 | 16:21:01 | BST | 1440 | 293.10 | BATE | 2108477 |
| 02 March 2023 | 16:21:03 | BST | 892 | 293.00 | BATE | 2108627 |
| 02 March 2023 | 16:21:03 | BST | 836 | 293.00 | BATE | 2108625 |
| 02 March 2023 | 16:21:23 | BST | 1322 | 292.80 | BATE | 2109384 |
| 02 March 2023 | 16:23:15 | BST | 59 | 292.90 | BATE | 2112780 |
| 02 March 2023 | 16:23:15 | BST | 730 | 292.90 | BATE | 2112776 |
| 02 March 2023 | 16:23:15 | BST | 748 | 292.90 | BATE | 2112774 |
| 02 March 2023 | 16:23:15 | BST | 542 | 292.90 | BATE | 2112772 |
| 02 March 2023 | 16:24:03 | BST | 502 | 292.80 | BATE | 2114799 |
| 02 March 2023 | 16:24:03 | BST | 934 | 292.80 | BATE | 2114795 |
| 02 March 2023 | 16:24:03 | BST | 1400 | 292.80 | BATE | 2114793 |
| 02 March 2023 | 16:24:03 | BST | 1312 | 292.80 | BATE | 2114789 |
| 02 March 2023 | 16:25:21 | BST | 1739 | 292.70 | BATE | 2117495 |
| 02 March 2023 | 16:26:00 | BST | 1012 | 292.80 | BATE | 2118642 |
| 02 March 2023 | 16:26:00 | BST | 143 | 292.80 | BATE | 2118636 |
| 02 March 2023 | 16:26:00 | BST | 1012 | 292.80 | BATE | 2118634 |
| 02 March 2023 | 16:26:00 | BST | 1012 | 292.80 | BATE | 2118632 |
| 02 March 2023 | 16:27:00 | BST | 3289 | 292.80 | BATE | 2120340 |
| 02 March 2023 | 16:27:23 | BST | 1 | 292.80 | BATE | 2121096 |
| 02 March 2023 | 16:27:23 | BST | 1001 | 292.80 | BATE | 2121081 |
| 02 March 2023 | 16:27:47 | BST | 749 | 292.90 | BATE | 2121654 |
| 02 March 2023 | 16:27:47 | BST | 3318 | 292.90 | BATE | 2121656 |
| 02 March 2023 | 16:28:02 | BST | 450 | 292.90 | BATE | 2122079 |
| 02 March 2023 | 16:28:02 | BST | 998 | 292.90 | BATE | 2122077 |
| BATE 2123132 BATE 2123326 BATE 2123324 CHIX 1520521 CHIX 1522431 CHIX 1522419 CHIX 1527087 CHIX 1531435 |
|---|
| CHIX 1532515 |
| CHIX 1536907 |
| CHIX 1536909 |
| CHIX 1536905 |
| CHIX 1536903 |
| CHIX 1537962 |
| CHIX 1539744 |
| CHIX 1543501 |
| CHIX 1545981 |
| CHIX 1545979 |
| CHIX 1546540 |
| CHIX 1548911 |
| CHIX 1550839 |
| CHIX 1554980 |
| CHIX 1554978 |
| CHIX 1554974 |
| CHIX 1560560 |
| CHIX 1562751 |
| CHIX 1564901 |
| CHIX 1567122 |
| CHIX 1567118 |
| 02 March 2023 | 08:30:01 | BST | 1269 | 292.10 | CHIX | 1569192 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:31:26 | BST | 1375 | 292.00 | CHIX | 1572498 |
| 02 March 2023 | 08:31:50 | BST | 1 | 292.00 | CHIX | 1573364 |
| 02 March 2023 | 08:33:00 | BST | 1394 | 291.90 | CHIX | 1575443 |
| 02 March 2023 | 08:35:51 | BST | 1238 | 291.90 | CHIX | 1580462 |
| 02 March 2023 | 08:35:57 | BST | 1485 | 291.80 | CHIX | 1580698 |
| 02 March 2023 | 08:39:56 | BST | 1413 | 292.10 | CHIX | 1587805 |
| 02 March 2023 | 08:40:42 | BST | 1213 | 292.10 | CHIX | 1589292 |
| 02 March 2023 | 08:45:16 | BST | 1293 | 292.50 | CHIX | 1597205 |
| 02 March 2023 | 08:45:33 | BST | 1202 | 292.50 | CHIX | 1597682 |
| 02 March 2023 | 08:46:07 | BST | 1328 | 292.50 | CHIX | 1598383 |
| 02 March 2023 | 08:52:46 | BST | 621 | 292.90 | CHIX | 1610771 |
| 02 March 2023 | 08:52:53 | BST | 7 | 292.90 | CHIX | 1610937 |
| 02 March 2023 | 08:52:53 | BST | 894 | 292.90 | CHIX | 1610935 |
| 02 March 2023 | 08:53:02 | BST | 1374 | 292.90 | CHIX | 1611170 |
| 02 March 2023 | 08:55:53 | BST | 855 | 293.30 | CHIX | 1615329 |
| 02 March 2023 | 08:56:37 | BST | 1575 | 293.40 | CHIX | 1616613 |
| 02 March 2023 | 08:56:46 | BST | 1480 | 293.30 | CHIX | 1616878 |
| 02 March 2023 | 09:00:41 | BST | 1401 | 292.90 | CHIX | 1623136 |
| 02 March 2023 | 09:00:41 | BST | 1412 | 293.10 | CHIX | 1623134 |
| 02 March 2023 | 09:02:18 | BST | 1355 | 292.70 | CHIX | 1625556 |
| 02 March 2023 | 09:05:02 | BST | 1341 | 292.80 | CHIX | 1629756 |
| 02 March 2023 | 09:06:35 | BST | 1260 | 292.60 | CHIX | 1631704 |
| 02 March 2023 | 09:08:06 | BST | 1372 | 292.40 | CHIX | 1633731 |
| 02 March 2023 | 09:17:07 | BST | 1753 | 292.70 | CHIX | 1644418 |
| 02 March 2023 | 09:17:07 | BST | 1432 | 292.70 | CHIX | 1644414 |
| 02 March 2023 | 09:18:03 | BST | 1220 | 292.60 | CHIX | 1645776 |
| 02 March 2023 | 09:18:03 | BST | 1435 | 292.70 | CHIX | 1645752 |
| 02 March 2023 | 09:22:03 | BST | 1241 | 292.50 | CHIX | 1650716 |
| 1651384 | |||||
|---|---|---|---|---|---|
| 1652735 | |||||
| 1654500 | |||||
| 1660074 | |||||
| 09:35:00 | BST | 279 | 292.40 | CHIX | 1669260 |
| 09:35:00 | BST | 142 | 292.40 | CHIX | 1669258 |
| 09:35:21 | BST | 969 | 292.40 | CHIX | 1669847 |
| 09:36:16 | BST | 2914 | 292.30 | CHIX | 1672661 |
| 09:36:36 | BST | 1301 | 292.20 | CHIX | 1673411 |
| 09:38:17 | BST | 1492 | 292.00 | CHIX | 1675533 |
| 09:42:21 | BST | 1498 | 292.20 | CHIX | 1680823 |
| 09:43:31 | BST | 1396 | 292.10 | CHIX | 1682383 |
| 09:48:56 | BST | 54 | 291.60 | CHIX | 1690257 |
| 09:48:56 | BST | 592 | 291.60 | CHIX | 1690255 |
| 09:48:56 | BST | 740 | 291.60 | CHIX | 1690253 |
| 09:48:56 | BST | 20 | 291.60 | CHIX | 1690251 |
| 09:48:56 | BST | 1404 | 291.70 | CHIX | 1690247 |
| 09:54:55 | BST | 1221 | 291.40 | CHIX | 1699371 |
| 09:54:56 | BST | 666 | 291.40 | CHIX | 1699373 |
| 09:58:50 | BST | 801 | 291.40 | CHIX | 1704969 |
| 09:58:50 | BST | 1485 | 291.40 | CHIX | 1704973 |
| 10:00:00 | BST | 1346 | 291.30 | CHIX | 1706176 |
| 10:00:01 | BST | 1160 | 291.10 | CHIX | 1706246 |
| 10:04:41 | BST | 1334 | 291.70 | CHIX | 1711812 |
| 10:06:06 | BST | 1326 | 291.80 | CHIX | 1713136 |
| 10:07:00 | BST | 1483 | 291.60 | CHIX | 1714122 |
| 10:10:41 | BST | 1403 | 291.50 | CHIX | 1717459 |
| 10:17:59 | BST | 1424 | 291.80 | CHIX | 1723101 |
| 10:19:03 | BST | 303 | 291.70 | CHIX | 1723982 |
| 09:22:37 09:23:22 09:24:48 09:28:47 |
BST BST BST BST |
103 1281 1218 1224 |
292.30 292.30 292.30 292.00 |
CHIX CHIX CHIX CHIX |
| 02 March 2023 | 10:19:03 | BST | 1118 | 291.70 | CHIX | 1723980 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 10:19:03 | BST | 2871 | 291.70 | CHIX | 1723972 |
| 02 March 2023 | 10:21:28 | BST | 1419 | 291.50 | CHIX | 1725731 |
| 02 March 2023 | 10:25:04 | BST | 1422 | 291.60 | CHIX | 1728491 |
| 02 March 2023 | 10:27:29 | BST | 1316 | 291.80 | CHIX | 1730310 |
| 02 March 2023 | 10:30:57 | BST | 1368 | 292.30 | CHIX | 1732709 |
| 02 March 2023 | 10:31:09 | BST | 1213 | 292.20 | CHIX | 1732854 |
| 02 March 2023 | 10:36:31 | BST | 1208 | 292.40 | CHIX | 1736363 |
| 02 March 2023 | 10:36:31 | BST | 1255 | 292.40 | CHIX | 1736361 |
| 02 March 2023 | 10:40:22 | BST | 1449 | 292.80 | CHIX | 1739630 |
| 02 March 2023 | 10:40:23 | BST | 1471 | 292.70 | CHIX | 1739650 |
| 02 March 2023 | 10:43:20 | BST | 1295 | 292.40 | CHIX | 1741677 |
| 02 March 2023 | 10:50:38 | BST | 1299 | 292.40 | CHIX | 1746453 |
| 02 March 2023 | 10:50:38 | BST | 1308 | 292.40 | CHIX | 1746451 |
| 02 March 2023 | 10:52:48 | BST | 1428 | 292.40 | CHIX | 1747900 |
| 02 March 2023 | 10:54:32 | BST | 1446 | 291.70 | CHIX | 1748923 |
| 02 March 2023 | 10:59:08 | BST | 1351 | 291.70 | CHIX | 1751602 |
| 02 March 2023 | 11:06:38 | BST | 1216 | 292.10 | CHIX | 1757112 |
| 02 March 2023 | 11:06:38 | BST | 1315 | 292.10 | CHIX | 1757118 |
| 02 March 2023 | 11:06:38 | BST | 1297 | 292.10 | CHIX | 1757108 |
| 02 March 2023 | 11:09:25 | BST | 1488 | 292.10 | CHIX | 1759246 |
| 02 March 2023 | 11:18:03 | BST | 662 | 292.40 | CHIX | 1763923 |
| 02 March 2023 | 11:18:03 | BST | 787 | 292.40 | CHIX | 1763921 |
| 02 March 2023 | 11:18:03 | BST | 2896 | 292.40 | CHIX | 1763915 |
| 02 March 2023 | 11:21:31 | BST | 1248 | 292.70 | CHIX | 1766127 |
| 02 March 2023 | 11:22:16 | BST | 1331 | 292.70 | CHIX | 1766657 |
| 02 March 2023 | 11:25:43 | BST | 1483 | 292.10 | CHIX | 1768669 |
| 02 March 2023 | 11:29:03 | BST | 1324 | 292.00 | CHIX | 1770486 |
| 02 March 2023 | 11:39:37 | BST | 1200 | 292.80 | CHIX | 1776433 |
| 02 March 2023 | 11:39:37 | BST | 42 | 292.80 | CHIX | 1776431 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 11:39:37 | BST | 200 | 292.80 | CHIX | 1776429 |
| 02 March 2023 | 11:40:39 | BST | 1712 | 292.80 | CHIX | 1777068 |
| 02 March 2023 | 11:42:12 | BST | 1403 | 292.80 | CHIX | 1777730 |
| 02 March 2023 | 11:45:31 | BST | 1259 | 292.80 | CHIX | 1779270 |
| 02 March 2023 | 11:47:02 | BST | 1342 | 292.90 | CHIX | 1779944 |
| 02 March 2023 | 11:48:45 | BST | 755 | 293.00 | CHIX | 1780798 |
| 02 March 2023 | 11:48:45 | BST | 475 | 293.00 | CHIX | 1780796 |
| 02 March 2023 | 11:52:46 | BST | 1324 | 293.00 | CHIX | 1783163 |
| 02 March 2023 | 11:54:22 | BST | 1276 | 293.00 | CHIX | 1784036 |
| 02 March 2023 | 11:58:02 | BST | 1208 | 293.20 | CHIX | 1786023 |
| 02 March 2023 | 11:58:02 | BST | 199 | 293.20 | CHIX | 1786025 |
| 02 March 2023 | 12:03:44 | BST | 1224 | 293.40 | CHIX | 1789973 |
| 02 March 2023 | 12:03:44 | BST | 1577 | 293.40 | CHIX | 1789971 |
| 02 March 2023 | 12:03:45 | BST | 1579 | 293.30 | CHIX | 1789985 |
| 02 March 2023 | 12:06:29 | BST | 1472 | 293.30 | CHIX | 1791384 |
| 02 March 2023 | 12:08:29 | BST | 1412 | 293.30 | CHIX | 1792526 |
| 02 March 2023 | 12:12:01 | BST | 1324 | 293.40 | CHIX | 1794708 |
| 02 March 2023 | 12:18:46 | BST | 1220 | 293.40 | CHIX | 1798811 |
| 02 March 2023 | 12:18:46 | BST | 1452 | 293.40 | CHIX | 1798809 |
| 02 March 2023 | 12:20:51 | BST | 1327 | 293.40 | CHIX | 1800103 |
| 02 March 2023 | 12:23:42 | BST | 1283 | 293.40 | CHIX | 1801861 |
| 02 March 2023 | 12:25:41 | BST | 1416 | 293.20 | CHIX | 1802972 |
| 02 March 2023 | 12:31:35 | BST | 1296 | 293.40 | CHIX | 1806730 |
| 02 March 2023 | 12:32:23 | BST | 1339 | 293.40 | CHIX | 1807431 |
| 02 March 2023 | 12:44:14 | BST | 1414 | 293.70 | CHIX | 1815077 |
| 02 March 2023 | 12:47:30 | BST | 1224 | 294.00 | CHIX | 1817142 |
| 02 March 2023 | 12:47:31 | BST | 2153 | 293.90 | CHIX | 1817159 |
| 02 March 2023 | 12:52:26 | BST | 1477 | 294.00 | CHIX | 1820670 |
| 02 March 2023 | 12:52:26 | BST | 1449 | 294.00 | CHIX | 1820668 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 12:59:01 | BST | 1226 | 294.10 | CHIX | 1825807 |
| 02 March 2023 | 12:59:01 | BST | 1391 | 294.10 | CHIX | 1825803 |
| 02 March 2023 | 12:59:02 | BST | 1239 | 294.00 | CHIX | 1825844 |
| 02 March 2023 | 13:04:20 | BST | 1463 | 294.40 | CHIX | 1830028 |
| 02 March 2023 | 13:04:28 | BST | 1365 | 294.30 | CHIX | 1830089 |
| 02 March 2023 | 13:07:15 | BST | 1432 | 294.30 | CHIX | 1831948 |
| 02 March 2023 | 13:11:56 | BST | 1472 | 294.20 | CHIX | 1835496 |
| 02 March 2023 | 13:13:44 | BST | 1432 | 294.00 | CHIX | 1836760 |
| 02 March 2023 | 13:21:18 | BST | 1424 | 294.10 | CHIX | 1842144 |
| 02 March 2023 | 13:26:44 | BST | 1444 | 294.30 | CHIX | 1846205 |
| 02 March 2023 | 13:26:44 | BST | 2103 | 294.30 | CHIX | 1846203 |
| 02 March 2023 | 13:29:01 | BST | 1345 | 294.20 | CHIX | 1847632 |
| 02 March 2023 | 13:30:01 | BST | 233 | 294.00 | CHIX | 1849266 |
| 02 March 2023 | 13:32:07 | BST | 1497 | 294.00 | CHIX | 1852120 |
| 02 March 2023 | 13:32:08 | BST | 1301 | 293.90 | CHIX | 1852140 |
| 02 March 2023 | 13:34:19 | BST | 1232 | 294.00 | CHIX | 1854866 |
| 02 March 2023 | 13:34:19 | BST | 1266 | 294.00 | CHIX | 1854854 |
| 02 March 2023 | 13:38:59 | BST | 1363 | 294.00 | CHIX | 1858722 |
| 02 March 2023 | 13:47:09 | BST | 2888 | 294.60 | CHIX | 1865821 |
| 02 March 2023 | 13:50:03 | BST | 1255 | 294.60 | CHIX | 1869641 |
| 02 March 2023 | 13:51:12 | BST | 1050 | 294.70 | CHIX | 1871032 |
| 02 March 2023 | 13:52:43 | BST | 237 | 294.60 | CHIX | 1872436 |
| 02 March 2023 | 13:52:43 | BST | 1115 | 294.60 | CHIX | 1872434 |
| 02 March 2023 | 13:52:43 | BST | 1404 | 294.60 | CHIX | 1872432 |
| 02 March 2023 | 13:52:43 | BST | 1280 | 294.60 | CHIX | 1872424 |
| 02 March 2023 | 13:55:32 | BST | 1494 | 294.60 | CHIX | 1875089 |
| 02 March 2023 | 14:02:35 | BST | 1342 | 294.80 | CHIX | 1881840 |
| 02 March 2023 | 14:05:07 | BST | 40 | 294.80 | CHIX | 1884404 |
| 02 March 2023 | 14:05:07 | BST | 759 | 294.80 | CHIX | 1884408 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 14:05:07 | BST | 1526 | 294.80 | CHIX | 1884410 |
| 02 March 2023 | 14:05:07 | BST | 1388 | 294.80 | CHIX | 1884412 |
| 02 March 2023 | 14:05:07 | BST | 424 | 294.80 | CHIX | 1884398 |
| 02 March 2023 | 14:05:07 | BST | 31 | 294.80 | CHIX | 1884396 |
| 02 March 2023 | 14:05:07 | BST | 5 | 294.80 | CHIX | 1884390 |
| 02 March 2023 | 14:06:00 | BST | 1221 | 294.80 | CHIX | 1885167 |
| 02 March 2023 | 14:14:06 | BST | 50 | 294.60 | CHIX | 1892136 |
| 02 March 2023 | 14:14:06 | BST | 1314 | 294.60 | CHIX | 1892134 |
| 02 March 2023 | 14:14:18 | BST | 1404 | 294.50 | CHIX | 1892329 |
| 02 March 2023 | 14:14:18 | BST | 1293 | 294.50 | CHIX | 1892331 |
| 02 March 2023 | 14:16:56 | BST | 1309 | 294.40 | CHIX | 1894719 |
| 02 March 2023 | 14:16:56 | BST | 1299 | 294.40 | CHIX | 1894712 |
| 02 March 2023 | 14:22:26 | BST | 1453 | 294.20 | CHIX | 1900563 |
| 02 March 2023 | 14:27:21 | BST | 1374 | 294.00 | CHIX | 1905688 |
| 02 March 2023 | 14:27:21 | BST | 1346 | 294.10 | CHIX | 1905669 |
| 02 March 2023 | 14:27:21 | BST | 1437 | 294.10 | CHIX | 1905667 |
| 02 March 2023 | 14:30:00 | BST | 1389 | 294.10 | CHIX | 1909461 |
| 02 March 2023 | 14:30:00 | BST | 1270 | 294.10 | CHIX | 1909459 |
| 02 March 2023 | 14:31:04 | BST | 1681 | 294.10 | CHIX | 1913294 |
| 02 March 2023 | 14:31:30 | BST | 1398 | 294.00 | CHIX | 1914003 |
| 02 March 2023 | 14:34:13 | BST | 2634 | 294.10 | CHIX | 1919515 |
| 02 March 2023 | 14:35:19 | BST | 1376 | 294.20 | CHIX | 1921743 |
| 02 March 2023 | 14:35:19 | BST | 1494 | 294.20 | CHIX | 1921735 |
| 02 March 2023 | 14:35:19 | BST | 101 | 294.20 | CHIX | 1921733 |
| 02 March 2023 | 14:35:19 | BST | 940 | 294.20 | CHIX | 1921729 |
| 02 March 2023 | 14:35:19 | BST | 376 | 294.20 | CHIX | 1921725 |
| 02 March 2023 | 14:35:19 | BST | 23 | 294.20 | CHIX | 1921723 |
| 02 March 2023 | 14:37:16 | BST | 1373 | 293.90 | CHIX | 1925171 |
| 14:37:47 | BST | 1202 | 293.90 | CHIX | 1925990 |
|---|---|---|---|---|---|
| 14:39:17 | BST | 1595 | 294.00 | CHIX | 1928489 |
| 14:39:23 | BST | 1236 | 293.90 | CHIX | 1928607 |
| 14:41:45 | BST | 1321 | 293.90 | CHIX | 1932949 |
| 14:42:42 | BST | 1434 | 294.00 | CHIX | 1934960 |
| 14:43:13 | BST | 1219 | 294.00 | CHIX | 1935783 |
| 14:44:08 | BST | 1365 | 293.80 | CHIX | 1937334 |
| 14:45:17 | BST | 1469 | 293.80 | CHIX | 1939258 |
| 14:48:34 | BST | 367 | 293.70 | CHIX | 1945295 |
| 14:48:34 | BST | 1395 | 293.70 | CHIX | 1945293 |
| 14:48:34 | BST | 1608 | 293.70 | CHIX | 1945287 |
| 14:52:16 | BST | 1467 | 293.90 | CHIX | 1952527 |
| 14:54:13 | BST | 275 | 294.30 | CHIX | 1955822 |
| 14:54:13 | BST | 2163 | 294.30 | CHIX | 1955820 |
| 14:54:36 | BST | 1391 | 294.20 | CHIX | 1956364 |
| 14:54:36 | BST | 1309 | 294.20 | CHIX | 1956358 |
| 14:56:02 | BST | 1420 | 294.10 | CHIX | 1958499 |
| 14:56:07 | BST | 1360 | 294.00 | CHIX | 1958694 |
| 14:57:42 | BST | 1336 | 293.80 | CHIX | 1961160 |
| 15:00:06 | BST | 1427 | 293.80 | CHIX | 1966329 |
| 15:02:15 | BST | 1452 | 294.00 | CHIX | 1972535 |
| 15:02:15 | BST | 1367 | 294.10 | CHIX | 1972523 |
| 15:03:45 | BST | 1389 | 294.00 | CHIX | 1976079 |
| 15:05:41 | BST | 1242 | 294.30 | CHIX | 1980044 |
| 15:05:41 | BST | 1579 | 294.30 | CHIX | 1980038 |
| 15:05:57 | BST | 1425 | 294.20 | CHIX | 1980640 |
| 15:10:17 | BST | 537 | 294.20 | CHIX | 1988401 |
| 15:10:17 | BST | 1494 | 294.20 | CHIX | 1988397 |
| 15:10:17 | BST | 1718 | 294.20 | CHIX | 1988383 |
| 02 March 2023 | 15:10:28 | BST | 1366 | 293.90 | CHIX | 1988872 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 15:14:51 | BST | 638 | 294.10 | CHIX | 1995725 |
| 02 March 2023 | 15:14:51 | BST | 711 | 294.10 | CHIX | 1995723 |
| 02 March 2023 | 15:15:51 | BST | 1101 | 294.10 | CHIX | 1997568 |
| 02 March 2023 | 15:16:33 | BST | 1223 | 294.10 | CHIX | 1998844 |
| 02 March 2023 | 15:16:33 | BST | 1204 | 294.10 | CHIX | 1998842 |
| 02 March 2023 | 15:16:40 | BST | 1255 | 294.00 | CHIX | 1999006 |
| 02 March 2023 | 15:18:42 | BST | 1457 | 294.00 | CHIX | 2002277 |
| 02 March 2023 | 15:21:03 | BST | 1485 | 293.90 | CHIX | 2005901 |
| 02 March 2023 | 15:21:29 | BST | 1443 | 293.90 | CHIX | 2006882 |
| 02 March 2023 | 15:21:29 | BST | 46 | 293.90 | CHIX | 2006884 |
| 02 March 2023 | 15:23:55 | BST | 666 | 294.00 | CHIX | 2011099 |
| 02 March 2023 | 15:23:55 | BST | 676 | 294.00 | CHIX | 2011097 |
| 02 March 2023 | 15:24:15 | BST | 1448 | 293.90 | CHIX | 2011813 |
| 02 March 2023 | 15:26:03 | BST | 1457 | 293.80 | CHIX | 2016104 |
| 02 March 2023 | 15:29:26 | BST | 1255 | 293.90 | CHIX | 2021382 |
| 02 March 2023 | 15:29:26 | BST | 1229 | 293.90 | CHIX | 2021378 |
| 02 March 2023 | 15:32:16 | BST | 176 | 294.10 | CHIX | 2025359 |
| 02 March 2023 | 15:34:29 | BST | 1395 | 294.30 | CHIX | 2028406 |
| 02 March 2023 | 15:34:29 | BST | 1494 | 294.30 | CHIX | 2028404 |
| 02 March 2023 | 15:34:29 | BST | 411 | 294.30 | CHIX | 2028402 |
| 02 March 2023 | 15:35:38 | BST | 2266 | 294.40 | CHIX | 2030172 |
| 02 March 2023 | 15:36:49 | BST | 918 | 294.50 | CHIX | 2032249 |
| 02 March 2023 | 15:36:49 | BST | 170 | 294.50 | CHIX | 2032247 |
| 02 March 2023 | 15:36:49 | BST | 316 | 294.50 | CHIX | 2032245 |
| 02 March 2023 | 15:37:19 | BST | 1285 | 294.50 | CHIX | 2033081 |
| 02 March 2023 | 15:37:52 | BST | 1525 | 294.40 | CHIX | 2033943 |
| 02 March 2023 | 15:38:13 | BST | 1355 | 294.30 | CHIX | 2034494 |
| 02 March 2023 | 15:40:16 | BST | 1443 | 294.20 | CHIX | 2037579 |
| 15:42:08 | BST | 1437 | 294.20 | CHIX | 2040376 |
|---|---|---|---|---|---|
| 15:42:31 | BST | 1456 | 294.20 | CHIX | 2041100 |
| 15:45:36 | BST | 1229 | 294.30 | CHIX | 2045533 |
| 15:45:47 | BST | 1458 | 294.20 | CHIX | 2045946 |
| 15:50:05 | BST | 883 | 294.40 | CHIX | 2052200 |
| 15:50:05 | BST | 1020 | 294.40 | CHIX | 2052202 |
| 15:50:45 | BST | 1341 | 294.50 | CHIX | 2053103 |
| 15:52:54 | BST | 1308 | 294.50 | CHIX | 2056339 |
| 15:54:00 | BST | 83 | 294.60 | CHIX | 2058225 |
| 15:54:00 | BST | 1331 | 294.60 | CHIX | 2058223 |
| 15:55:17 | BST | 12 | 294.60 | CHIX | 2059846 |
| 15:55:17 | BST | 1476 | 294.60 | CHIX | 2059844 |
| 15:56:42 | BST | 113 | 294.60 | CHIX | 2061847 |
| 15:56:42 | BST | 1245 | 294.60 | CHIX | 2061845 |
| 15:56:42 | BST | 1 | 294.60 | CHIX | 2061843 |
| 15:56:55 | BST | 2005 | 294.50 | CHIX | 2062101 |
| 15:57:05 | BST | 327 | 294.20 | CHIX | 2062299 |
| 15:57:05 | BST | 126 | 294.20 | CHIX | 2062297 |
| 15:57:06 | BST | 929 | 294.20 | CHIX | 2062321 |
| 15:59:47 | BST | 1432 | 293.90 | CHIX | 2066480 |
| 16:01:02 | BST | 1211 | 293.90 | CHIX | 2069475 |
| 16:01:02 | BST | 1246 | 293.90 | CHIX | 2069471 |
| 16:03:16 | BST | 1456 | 293.70 | CHIX | 2074173 |
| 16:03:16 | BST | 1417 | 293.70 | CHIX | 2074179 |
| 16:04:51 | BST | 1316 | 293.70 | CHIX | 2077000 |
| 16:07:10 | BST | 1480 | 293.70 | CHIX | 2081575 |
| 16:07:22 | BST | 1531 | 293.50 | CHIX | 2081874 |
| 16:08:06 | BST | 1303 | 293.40 | CHIX | 2083220 |
| 16:09:37 | BST | 1491 | 293.20 | CHIX | 2085902 |
| 02 March 2023 | 16:11:08 | BST | 1212 | 293.10 | CHIX | 2088629 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 16:13:27 | BST | 1321 | 292.90 | CHIX | 2093086 |
| 02 March 2023 | 16:15:28 | BST | 1499 | 293.00 | CHIX | 2097384 |
| 02 March 2023 | 16:15:28 | BST | 1364 | 293.00 | CHIX | 2097382 |
| 02 March 2023 | 16:16:17 | BST | 1396 | 292.80 | CHIX | 2098971 |
| 02 March 2023 | 16:19:23 | BST | 1239 | 293.10 | CHIX | 2105186 |
| 02 March 2023 | 16:19:23 | BST | 715 | 293.10 | CHIX | 2105184 |
| 02 March 2023 | 16:20:23 | BST | 892 | 293.10 | CHIX | 2107442 |
| 02 March 2023 | 16:20:23 | BST | 809 | 293.10 | CHIX | 2107440 |
| 02 March 2023 | 16:21:01 | BST | 1430 | 293.10 | CHIX | 2108493 |
| 02 March 2023 | 16:21:03 | BST | 1440 | 293.00 | CHIX | 2108623 |
| 02 March 2023 | 16:23:03 | BST | 1291 | 292.80 | CHIX | 2112205 |
| 02 March 2023 | 16:24:03 | BST | 1553 | 292.80 | CHIX | 2114797 |
| 02 March 2023 | 16:24:03 | BST | 1273 | 292.80 | CHIX | 2114791 |
| 02 March 2023 | 16:25:40 | BST | 549 | 292.70 | CHIX | 2118048 |
| 02 March 2023 | 16:25:40 | BST | 847 | 292.70 | CHIX | 2118046 |
| 02 March 2023 | 16:26:00 | BST | 1385 | 292.80 | CHIX | 2118630 |
| 02 March 2023 | 16:26:29 | BST | 605 | 292.80 | CHIX | 2119463 |
| 02 March 2023 | 16:27:23 | BST | 1824 | 292.80 | CHIX | 2121083 |
| 02 March 2023 | 16:27:50 | BST | 2822 | 292.90 | CHIX | 2121720 |
| 02 March 2023 | 16:28:05 | BST | 972 | 292.80 | CHIX | 2122248 |
| 02 March 2023 | 08:04:25 | BST | 5768 | 293.20 | LSE | 1520535 |
| 02 March 2023 | 08:04:25 | BST | 4750 | 293.30 | LSE | 1520530 |
| 02 March 2023 | 08:04:25 | BST | 10645 | 293.40 | LSE | 1520527 |
| 02 March 2023 | 08:05:28 | BST | 4439 | 293.30 | LSE | 1522415 |
| 02 March 2023 | 08:06:29 | BST | 1250 | 292.80 | LSE | 1524511 |
| 02 March 2023 | 08:06:29 | BST | 3491 | 292.80 | LSE | 1524509 |
| 02 March 2023 | 08:09:28 | BST | 3681 | 293.00 | LSE | 1532530 |
| 02 March 2023 | 08:09:28 | BST | 1097 | 293.00 | LSE | 1532528 |
| 02 March 2023 | 08:11:53 | BST | 4546 | 293.00 | LSE | 1537263 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:13:21 | BST | 5119 | 293.00 | LSE | 1539678 |
| 02 March 2023 | 08:17:12 | BST | 4595 | 292.90 | LSE | 1545998 |
| 02 March 2023 | 08:17:28 | BST | 4952 | 292.80 | LSE | 1546542 |
| 02 March 2023 | 08:18:53 | BST | 5185 | 292.60 | LSE | 1549139 |
| 02 March 2023 | 08:22:43 | BST | 565 | 292.50 | LSE | 1556663 |
| 02 March 2023 | 08:25:02 | BST | 4547 | 292.80 | LSE | 1560652 |
| 02 March 2023 | 08:25:02 | BST | 1161 | 292.80 | LSE | 1560646 |
| 02 March 2023 | 08:25:02 | BST | 1006 | 292.80 | LSE | 1560644 |
| 02 March 2023 | 08:25:02 | BST | 421 | 292.80 | LSE | 1560650 |
| 02 March 2023 | 08:25:02 | BST | 2361 | 292.80 | LSE | 1560648 |
| 02 March 2023 | 08:26:12 | BST | 75 | 292.80 | LSE | 1562728 |
| 02 March 2023 | 08:26:13 | BST | 4984 | 292.80 | LSE | 1562749 |
| 02 March 2023 | 08:27:52 | BST | 4274 | 292.60 | LSE | 1565442 |
| 02 March 2023 | 08:30:08 | BST | 164 | 292.00 | LSE | 1569468 |
| 02 March 2023 | 08:32:05 | BST | 4037 | 292.00 | LSE | 1573796 |
| 02 March 2023 | 08:32:05 | BST | 68 | 292.00 | LSE | 1573789 |
| 02 March 2023 | 08:33:04 | BST | 4637 | 291.90 | LSE | 1575697 |
| 02 March 2023 | 08:33:04 | BST | 242 | 291.90 | LSE | 1575695 |
| 02 March 2023 | 08:35:57 | BST | 223 | 291.80 | LSE | 1580700 |
| 02 March 2023 | 08:35:57 | BST | 1250 | 291.80 | LSE | 1580702 |
| 02 March 2023 | 08:35:57 | BST | 3147 | 291.80 | LSE | 1580704 |
| 02 March 2023 | 08:46:07 | BST | 5114 | 292.50 | LSE | 1598400 |
| 02 March 2023 | 08:46:07 | BST | 4543 | 292.50 | LSE | 1598402 |
| 02 March 2023 | 08:47:36 | BST | 900 | 292.60 | LSE | 1600684 |
| 02 March 2023 | 08:53:02 | BST | 514 | 292.90 | LSE | 1611172 |
| 02 March 2023 | 08:53:03 | BST | 2252 | 292.90 | LSE | 1611211 |
| 02 March 2023 | 08:56:37 | BST | 606 | 293.40 | LSE | 1616621 |
| 02 March 2023 | 08:56:37 | BST | 3496 | 293.40 | LSE | 1616619 |
| 02 March 2023 | 08:56:37 | BST | 765 | 293.40 | LSE | 1616617 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 08:56:38 | BST | 3600 | 293.30 | LSE | 1616634 |
| 02 March 2023 | 08:56:46 | BST | 1512 | 293.30 | LSE | 1616880 |
| 02 March 2023 | 08:58:31 | BST | 5085 | 293.20 | LSE | 1619863 |
| 02 March 2023 | 09:05:02 | BST | 2187 | 292.80 | LSE | 1629762 |
| 02 March 2023 | 09:05:02 | BST | 2964 | 292.80 | LSE | 1629760 |
| 02 March 2023 | 09:18:03 | BST | 4946 | 292.60 | LSE | 1645780 |
| 02 March 2023 | 09:18:03 | BST | 5067 | 292.70 | LSE | 1645768 |
| 02 March 2023 | 09:22:03 | BST | 4568 | 292.50 | LSE | 1650720 |
| 02 March 2023 | 09:24:48 | BST | 4913 | 292.30 | LSE | 1654504 |
| 02 March 2023 | 09:35:24 | BST | 4249 | 292.40 | LSE | 1669975 |
| 02 March 2023 | 09:35:24 | BST | 5593 | 292.40 | LSE | 1669977 |
| 02 March 2023 | 09:36:16 | BST | 4236 | 292.30 | LSE | 1672663 |
| 02 March 2023 | 09:43:31 | BST | 4863 | 291.90 | LSE | 1682391 |
| 02 March 2023 | 09:43:31 | BST | 4832 | 292.10 | LSE | 1682387 |
| 02 March 2023 | 09:50:07 | BST | 4610 | 291.50 | LSE | 1692237 |
| 02 March 2023 | 09:50:32 | BST | 5233 | 291.40 | LSE | 1692804 |
| 02 March 2023 | 09:58:50 | BST | 4476 | 291.40 | LSE | 1704981 |
| 02 March 2023 | 09:58:50 | BST | 4553 | 291.40 | LSE | 1704979 |
| 02 March 2023 | 10:00:00 | BST | 3822 | 291.30 | LSE | 1706192 |
| 02 March 2023 | 10:00:00 | BST | 1162 | 291.30 | LSE | 1706194 |
| 02 March 2023 | 10:00:00 | BST | 4894 | 291.30 | LSE | 1706174 |
| 02 March 2023 | 10:06:20 | BST | 4795 | 291.80 | LSE | 1713595 |
| 02 March 2023 | 10:11:56 | BST | 3430 | 291.50 | LSE | 1718364 |
| 02 March 2023 | 10:11:56 | BST | 1475 | 291.50 | LSE | 1718362 |
| 02 March 2023 | 10:19:03 | BST | 4833 | 291.70 | LSE | 1723978 |
| 02 March 2023 | 10:19:10 | BST | 4512 | 291.60 | LSE | 1724146 |
| 02 March 2023 | 10:29:28 | BST | 3058 | 292.20 | LSE | 1731709 |
| 02 March 2023 | 10:29:28 | BST | 2568 | 292.20 | LSE | 1731711 |
| 10:30:57 | BST | 4392 | 292.30 | LSE | 1732711 |
|---|---|---|---|---|---|
| 10:36:31 | BST | 311 | 292.40 | LSE | 1736375 |
| 10:36:31 | BST | 500 | 292.40 | LSE | 1736379 |
| 10:36:31 | BST | 183 | 292.40 | LSE | 1736377 |
| 10:36:31 | BST | 306 | 292.40 | LSE | 1736373 |
| 10:36:31 | BST | 286 | 292.40 | LSE | 1736371 |
| 10:40:22 | BST | 633 | 292.80 | LSE | 1739638 |
| 10:40:22 | BST | 3955 | 292.80 | LSE | 1739636 |
| 10:40:23 | BST | 4504 | 292.70 | LSE | 1739652 |
| 10:50:38 | BST | 4249 | 292.40 | LSE | 1746458 |
| 10:50:38 | BST | 910 | 292.40 | LSE | 1746455 |
| 10:54:32 | BST | 225 | 291.70 | LSE | 1748927 |
| 10:54:32 | BST | 1250 | 291.70 | LSE | 1748925 |
| 10:54:32 | BST | 2197 | 291.70 | LSE | 1748921 |
| 10:54:41 | BST | 1188 | 291.70 | LSE | 1749104 |
| 11:06:38 | BST | 697 | 292.10 | LSE | 1757110 |
| 11:06:38 | BST | 3820 | 292.10 | LSE | 1757106 |
| 11:09:40 | BST | 4927 | 292.10 | LSE | 1759443 |
| 11:21:31 | BST | 2534 | 292.70 | LSE | 1766133 |
| 11:21:31 | BST | 1987 | 292.70 | LSE | 1766131 |
| 11:22:44 | BST | 2907 | 292.60 | LSE | 1766981 |
| 11:22:44 | BST | 1402 | 292.60 | LSE | 1766979 |
| 11:42:12 | BST | 174 | 292.80 | LSE | 1777736 |
| 11:42:12 | BST | 875 | 292.80 | LSE | 1777734 |
| 11:45:31 | BST | 5949 | 292.80 | LSE | 1779262 |
| 11:45:31 | BST | 2305 | 292.80 | LSE | 1779264 |
| 11:45:31 | BST | 2209 | 292.80 | LSE | 1779266 |
| 11:47:46 | BST | 4894 | 293.00 | LSE | 1780313 |
| 11:48:45 | BST | 1650 | 293.00 | LSE | 1780802 |
| 02 March 2023 | 11:48:45 | BST | 3337 | 293.00 | LSE | 1780800 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 12:03:09 | BST | 5024 | 293.50 | LSE | 1789627 |
| 02 March 2023 | 12:03:44 | BST | 4410 | 293.40 | LSE | 1789979 |
| 02 March 2023 | 12:03:44 | BST | 6688 | 293.40 | LSE | 1789975 |
| 02 March 2023 | 12:06:29 | BST | 2167 | 293.30 | LSE | 1791390 |
| 02 March 2023 | 12:06:29 | BST | 289 | 293.30 | LSE | 1791394 |
| 02 March 2023 | 12:06:29 | BST | 2600 | 293.30 | LSE | 1791392 |
| 02 March 2023 | 12:06:29 | BST | 5671 | 293.30 | LSE | 1791388 |
| 02 March 2023 | 12:10:19 | BST | 4944 | 293.40 | LSE | 1793626 |
| 02 March 2023 | 12:12:01 | BST | 4456 | 293.40 | LSE | 1794712 |
| 02 March 2023 | 12:18:46 | BST | 4701 | 293.30 | LSE | 1798838 |
| 02 March 2023 | 12:18:46 | BST | 298 | 293.40 | LSE | 1798823 |
| 02 March 2023 | 12:18:46 | BST | 1250 | 293.40 | LSE | 1798821 |
| 02 March 2023 | 12:18:46 | BST | 2838 | 293.40 | LSE | 1798819 |
| 02 March 2023 | 12:22:57 | BST | 5059 | 293.40 | LSE | 1801382 |
| 02 March 2023 | 12:22:57 | BST | 4589 | 293.40 | LSE | 1801380 |
| 02 March 2023 | 12:31:38 | BST | 2911 | 293.40 | LSE | 1806851 |
| 02 March 2023 | 12:31:38 | BST | 1778 | 293.40 | LSE | 1806849 |
| 02 March 2023 | 12:32:23 | BST | 5031 | 293.40 | LSE | 1807427 |
| 02 March 2023 | 12:42:14 | BST | 3671 | 293.60 | LSE | 1813733 |
| 02 March 2023 | 12:47:30 | BST | 6359 | 294.00 | LSE | 1817144 |
| 02 March 2023 | 12:47:31 | BST | 152 | 293.90 | LSE | 1817163 |
| 02 March 2023 | 12:47:31 | BST | 185 | 293.90 | LSE | 1817161 |
| 02 March 2023 | 12:52:26 | BST | 4632 | 294.00 | LSE | 1820678 |
| 02 March 2023 | 12:52:26 | BST | 4603 | 294.00 | LSE | 1820676 |
| 02 March 2023 | 12:56:25 | BST | 2040 | 294.10 | LSE | 1824052 |
| 02 March 2023 | 12:56:25 | BST | 2389 | 294.10 | LSE | 1824050 |
| 02 March 2023 | 12:57:20 | BST | 1958 | 294.10 | LSE | 1824613 |
| 02 March 2023 | 12:59:01 | BST | 1757 | 294.10 | LSE | 1825813 |
| 02 March 2023 | 12:59:01 | BST | 885 | 294.10 | LSE | 1825811 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 12:59:01 | BST | 57 | 294.10 | LSE | 1825817 |
| 02 March 2023 | 12:59:01 | BST | 1790 | 294.10 | LSE | 1825815 |
| 02 March 2023 | 12:59:01 | BST | 2469 | 294.10 | LSE | 1825809 |
| 02 March 2023 | 13:03:44 | BST | 4032 | 294.40 | LSE | 1829537 |
| 02 March 2023 | 13:04:20 | BST | 303 | 294.40 | LSE | 1830032 |
| 02 March 2023 | 13:07:48 | BST | 6 | 294.20 | LSE | 1832365 |
| 02 March 2023 | 13:08:23 | BST | 4436 | 294.20 | LSE | 1832800 |
| 02 March 2023 | 13:13:44 | BST | 4648 | 294.10 | LSE | 1836753 |
| 02 March 2023 | 13:17:56 | BST | 4667 | 294.10 | LSE | 1839560 |
| 02 March 2023 | 13:21:18 | BST | 2670 | 294.10 | LSE | 1842148 |
| 02 March 2023 | 13:21:18 | BST | 2016 | 294.10 | LSE | 1842150 |
| 02 March 2023 | 13:26:44 | BST | 5092 | 294.30 | LSE | 1846209 |
| 02 March 2023 | 13:29:01 | BST | 2815 | 294.20 | LSE | 1847640 |
| 02 March 2023 | 13:29:01 | BST | 1954 | 294.20 | LSE | 1847638 |
| 02 March 2023 | 13:32:07 | BST | 4488 | 294.00 | LSE | 1852122 |
| 02 March 2023 | 13:34:19 | BST | 3844 | 294.00 | LSE | 1854862 |
| 02 March 2023 | 13:34:19 | BST | 280 | 294.00 | LSE | 1854860 |
| 02 March 2023 | 13:34:19 | BST | 884 | 294.00 | LSE | 1854858 |
| 02 March 2023 | 13:34:19 | BST | 161 | 294.00 | LSE | 1854856 |
| 02 March 2023 | 13:38:59 | BST | 4275 | 294.00 | LSE | 1858728 |
| 02 March 2023 | 13:46:11 | BST | 748 | 294.60 | LSE | 1865086 |
| 02 March 2023 | 13:46:58 | BST | 490 | 294.60 | LSE | 1865631 |
| 02 March 2023 | 13:47:09 | BST | 1400 | 294.60 | LSE | 1865823 |
| 02 March 2023 | 13:48:03 | BST | 72 | 294.60 | LSE | 1866562 |
| 02 March 2023 | 13:48:03 | BST | 1971 | 294.60 | LSE | 1866560 |
| 02 March 2023 | 13:48:03 | BST | 2067 | 294.60 | LSE | 1866558 |
| 02 March 2023 | 13:48:03 | BST | 910 | 294.60 | LSE | 1866556 |
| 02 March 2023 | 13:51:09 | BST | 1291 | 294.70 | LSE | 1870988 |
| 02 March 2023 | 13:51:09 | BST | 2468 | 294.70 | LSE | 1870992 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 13:51:09 | BST | 1414 | 294.70 | LSE | 1870990 |
| 02 March 2023 | 13:52:43 | BST | 1709 | 294.60 | LSE | 1872528 |
| 02 March 2023 | 13:52:43 | BST | 3087 | 294.60 | LSE | 1872526 |
| 02 March 2023 | 13:52:43 | BST | 5832 | 294.60 | LSE | 1872429 |
| 02 March 2023 | 14:02:35 | BST | 1414 | 294.80 | LSE | 1881844 |
| 02 March 2023 | 14:02:35 | BST | 3000 | 294.80 | LSE | 1881842 |
| 02 March 2023 | 14:05:07 | BST | 3815 | 294.80 | LSE | 1884406 |
| 02 March 2023 | 14:05:07 | BST | 1087 | 294.80 | LSE | 1884402 |
| 02 March 2023 | 14:05:07 | BST | 536 | 294.80 | LSE | 1884400 |
| 02 March 2023 | 14:05:25 | BST | 4558 | 294.90 | LSE | 1884633 |
| 02 March 2023 | 14:14:18 | BST | 2209 | 294.50 | LSE | 1892343 |
| 02 March 2023 | 14:14:18 | BST | 2314 | 294.50 | LSE | 1892341 |
| 02 March 2023 | 14:14:18 | BST | 4877 | 294.50 | LSE | 1892333 |
| 02 March 2023 | 14:16:56 | BST | 4344 | 294.40 | LSE | 1894716 |
| 02 March 2023 | 14:22:26 | BST | 2040 | 294.20 | LSE | 1900565 |
| 02 March 2023 | 14:22:26 | BST | 1250 | 294.20 | LSE | 1900559 |
| 02 March 2023 | 14:22:26 | BST | 1590 | 294.20 | LSE | 1900557 |
| 02 March 2023 | 14:27:21 | BST | 4209 | 294.10 | LSE | 1905675 |
| 02 March 2023 | 14:29:57 | BST | 4872 | 294.10 | LSE | 1908825 |
| 02 March 2023 | 14:30:00 | BST | 4788 | 294.10 | LSE | 1909454 |
| 02 March 2023 | 14:34:30 | BST | 1146 | 294.10 | LSE | 1920061 |
| 02 March 2023 | 14:35:19 | BST | 318 | 294.20 | LSE | 1921756 |
| 02 March 2023 | 14:35:19 | BST | 886 | 294.20 | LSE | 1921754 |
| 02 March 2023 | 14:35:19 | BST | 1815 | 294.20 | LSE | 1921752 |
| 02 March 2023 | 14:35:19 | BST | 1735 | 294.20 | LSE | 1921747 |
| 02 March 2023 | 14:35:19 | BST | 5314 | 294.20 | LSE | 1921737 |
| 02 March 2023 | 14:38:09 | BST | 4465 | 294.00 | LSE | 1926601 |
| 02 March 2023 | 14:39:17 | BST | 3418 | 294.00 | LSE | 1928484 |
| LSE LSE LSE LSE LSE LSE LSE |
1928482 1931496 1934920 1936458 1936456 1939647 1945309 |
|---|---|
| 1945307 | |
| 1945305 | |
| 1945303 | |
| 1945291 | |
| 1956366 | |
| 1956362 | |
| 1958501 | |
| 1960601 | |
| 1960599 | |
| 1960597 | |
| 1960595 | |
| 1960593 | |
| 1960591 | |
| 1960617 | |
| 1965209 | |
| 1965197 | |
| 1966335 | |
| 1972521 | |
| 1980050 | |
| 1980046 | |
| 1980048 | |
| 1980040 | |
| LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE |
| 02 March 2023 | 15:05:41 | BST | 2061 | 294.30 | LSE | 1980042 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 15:10:17 | BST | 1301 | 294.20 | LSE | 1988405 |
| 02 March 2023 | 15:10:17 | BST | 1361 | 294.20 | LSE | 1988403 |
| 02 March 2023 | 15:10:17 | BST | 1233 | 294.20 | LSE | 1988407 |
| 02 March 2023 | 15:10:17 | BST | 1200 | 294.20 | LSE | 1988409 |
| 02 March 2023 | 15:10:17 | BST | 106 | 294.20 | LSE | 1988411 |
| 02 March 2023 | 15:10:17 | BST | 3541 | 294.20 | LSE | 1988389 |
| 02 March 2023 | 15:10:17 | BST | 1296 | 294.20 | LSE | 1988391 |
| 02 March 2023 | 15:16:33 | BST | 4990 | 294.10 | LSE | 1998846 |
| 02 March 2023 | 15:16:40 | BST | 2001 | 294.00 | LSE | 1999010 |
| 02 March 2023 | 15:16:40 | BST | 3106 | 294.00 | LSE | 1999012 |
| 02 March 2023 | 15:21:34 | BST | 3661 | 293.90 | LSE | 2007195 |
| 02 March 2023 | 15:21:34 | BST | 1152 | 293.90 | LSE | 2007193 |
| 02 March 2023 | 15:23:55 | BST | 5240 | 294.00 | LSE | 2011101 |
| 02 March 2023 | 15:26:09 | BST | 3702 | 293.80 | LSE | 2016270 |
| 02 March 2023 | 15:29:26 | BST | 343 | 293.90 | LSE | 2021384 |
| 02 March 2023 | 15:32:16 | BST | 5801 | 294.10 | LSE | 2025357 |
| 02 March 2023 | 15:35:02 | BST | 446 | 294.30 | LSE | 2029188 |
| 02 March 2023 | 15:35:02 | BST | 218 | 294.30 | LSE | 2029190 |
| 02 March 2023 | 15:35:02 | BST | 1627 | 294.30 | LSE | 2029192 |
| 02 March 2023 | 15:35:02 | BST | 1827 | 294.30 | LSE | 2029194 |
| 02 March 2023 | 15:35:02 | BST | 907 | 294.30 | LSE | 2029196 |
| 02 March 2023 | 15:37:11 | BST | 5015 | 294.50 | LSE | 2032826 |
| 02 March 2023 | 15:37:11 | BST | 85 | 294.50 | LSE | 2032828 |
| 02 March 2023 | 15:37:52 | BST | 5125 | 294.40 | LSE | 2033947 |
| 02 March 2023 | 15:37:52 | BST | 701 | 294.40 | LSE | 2033945 |
| 02 March 2023 | 15:38:13 | BST | 5060 | 294.30 | LSE | 2034496 |
| 02 March 2023 | 15:40:16 | BST | 972 | 294.20 | LSE | 2037592 |
| 02 March 2023 | 15:40:16 | BST | 978 | 294.20 | LSE | 2037594 |
| 02 March 2023 | 15:40:16 | BST | 1300 | 294.20 | LSE | 2037590 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 15:40:16 | BST | 1390 | 294.20 | LSE | 2037588 |
| 02 March 2023 | 15:42:44 | BST | 4233 | 294.10 | LSE | 2041486 |
| 02 March 2023 | 15:45:47 | BST | 4235 | 294.20 | LSE | 2045944 |
| 02 March 2023 | 15:49:21 | BST | 4415 | 294.30 | LSE | 2051099 |
| 02 March 2023 | 15:49:39 | BST | 2770 | 294.30 | LSE | 2051505 |
| 02 March 2023 | 15:52:09 | BST | 1250 | 294.40 | LSE | 2055141 |
| 02 March 2023 | 15:52:09 | BST | 241 | 294.40 | LSE | 2055139 |
| 02 March 2023 | 15:52:16 | BST | 2738 | 294.40 | LSE | 2055363 |
| 02 March 2023 | 15:55:26 | BST | 5205 | 294.60 | LSE | 2060068 |
| 02 March 2023 | 15:56:55 | BST | 4791 | 294.40 | LSE | 2062114 |
| 02 March 2023 | 15:56:55 | BST | 4485 | 294.50 | LSE | 2062105 |
| 02 March 2023 | 15:56:56 | BST | 420 | 294.40 | LSE | 2062124 |
| 02 March 2023 | 15:58:42 | BST | 4224 | 293.90 | LSE | 2064343 |
| 02 March 2023 | 16:01:02 | BST | 536 | 293.90 | LSE | 2069489 |
| 02 March 2023 | 16:01:02 | BST | 925 | 293.90 | LSE | 2069487 |
| 02 March 2023 | 16:01:02 | BST | 1627 | 293.90 | LSE | 2069485 |
| 02 March 2023 | 16:01:02 | BST | 1702 | 293.90 | LSE | 2069483 |
| 02 March 2023 | 16:02:54 | BST | 4884 | 293.70 | LSE | 2073539 |
| 02 March 2023 | 16:07:10 | BST | 5040 | 293.70 | LSE | 2081579 |
| 02 March 2023 | 16:07:22 | BST | 4930 | 293.50 | LSE | 2081876 |
| 02 March 2023 | 16:10:25 | BST | 601 | 293.20 | LSE | 2087399 |
| 02 March 2023 | 16:10:25 | BST | 3889 | 293.20 | LSE | 2087401 |
| 02 March 2023 | 16:12:02 | BST | 179 | 292.90 | LSE | 2090435 |
| 02 March 2023 | 16:13:24 | BST | 4276 | 292.90 | LSE | 2093007 |
| 02 March 2023 | 16:15:28 | BST | 4750 | 293.00 | LSE | 2097390 |
| 02 March 2023 | 16:16:17 | BST | 4303 | 292.80 | LSE | 2098973 |
| 02 March 2023 | 16:21:01 | BST | 4289 | 293.00 | LSE | 2108502 |
| 02 March 2023 | 16:21:01 | BST | 3571 | 293.10 | LSE | 2108491 |
| 02 March 2023 | 16:21:01 | BST | 633 | 293.10 | LSE | 2108489 |
|---|---|---|---|---|---|---|
| 02 March 2023 | 16:21:01 | BST | 2668 | 293.10 | LSE | 2108483 |
| 02 March 2023 | 16:23:30 | BST | 753 | 292.80 | LSE | 2113381 |
| 02 March 2023 | 16:24:01 | BST | 1099 | 292.80 | LSE | 2114589 |
| 02 March 2023 | 16:24:02 | BST | 850 | 292.80 | LSE | 2114668 |
| 02 March 2023 | 16:24:03 | BST | 402 | 292.80 | LSE | 2114783 |
| 02 March 2023 | 16:24:03 | BST | 50 | 292.80 | LSE | 2114781 |
| 02 March 2023 | 16:24:03 | BST | 1782 | 292.80 | LSE | 2114787 |
| 02 March 2023 | 16:24:03 | BST | 2144 | 292.80 | LSE | 2114785 |
| 02 March 2023 | 16:24:03 | BST | 811 | 292.80 | LSE | 2114779 |
| 02 March 2023 | 16:24:03 | BST | 1364 | 292.80 | LSE | 2114699 |
| 02 March 2023 | 16:25:59 | BST | 2912 | 292.80 | LSE | 2118592 |
| 02 March 2023 | 16:25:59 | BST | 2036 | 292.80 | LSE | 2118590 |
| 02 March 2023 | 16:27:23 | BST | 4608 | 292.80 | LSE | 2121085 |
| 02 March 2023 | 16:27:32 | BST | 2282 | 292.90 | LSE | 2121298 |
| 02 March 2023 | 16:27:32 | BST | 1960 | 292.90 | LSE | 2121296 |
| 02 March 2023 | 16:28:05 | BST | 78 | 292.80 | LSE | 2122256 |
| 02 March 2023 | 16:28:05 | BST | 2121 | 292.80 | LSE | 2122254 |
| 02 March 2023 | 16:28:05 | BST | 1031 | 292.80 | LSE | 2122252 |
| 02 March 2023 | 16:28:05 | BST | 1354 | 292.80 | LSE | 2122250 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.