Transaction in Own Shares
06 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 6 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 06/03/2023 |
590,000 |
£25.950 |
£25.725 |
£25.834 |
LSE |
GBP |
| 06/03/2023 |
717,623 |
€29.325 |
€29.085 |
€29.194 |
XAMS |
EUR |
| 06/03/2023 |
6,716 |
€29.270 |
€29.180 |
€29.231 |
CBOE DXE |
EUR |
| 06/03/2023 |
661 |
€29.215 |
€29.195 |
€29.197 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-06 09:00:24 |
491 |
€29.180 |
CEUX |
00337950982EXPA1 |
| 2023-03-06 09:00:27 |
630 |
€29.210 |
XAMS |
00337951040EXPA1 |
| 2023-03-06 09:00:55 |
255 |
€29.200 |
CEUX |
00337951206EXPA1 |
| 2023-03-06 09:00:55 |
506 |
€29.205 |
XAMS |
00337951205EXPA1 |
| 2023-03-06 09:02:04 |
1,060 |
€29.215 |
XAMS |
00337951453EXPA1 |
| 2023-03-06 09:02:38 |
1,006 |
€29.225 |
CEUX |
00337951568EXPA1 |
| 2023-03-06 09:02:38 |
842 |
€29.225 |
XAMS |
00337951569EXPA1 |
| 2023-03-06 09:02:51 |
74 |
€29.215 |
TQEX |
00337951594EXPA1 |
| 2023-03-06 09:03:37 |
500 |
€29.220 |
XAMS |
00337951730EXPA1 |
| 2023-03-06 09:03:39 |
495 |
€29.210 |
CEUX |
00337951732EXPA1 |
| 2023-03-06 09:03:39 |
692 |
€29.220 |
XAMS |
00337951733EXPA1 |
| 2023-03-06 09:03:59 |
587 |
€29.195 |
TQEX |
00337951801EXPA1 |
| 2023-03-06 09:04:38 |
637 |
€29.195 |
XAMS |
00337951924EXPA1 |
| 2023-03-06 09:05:19 |
772 |
€29.215 |
CEUX |
00337952046EXPA1 |
| 2023-03-06 09:05:19 |
1,068 |
€29.215 |
XAMS |
00337952047EXPA1 |
| 2023-03-06 09:06:12 |
460 |
€29.225 |
CEUX |
00337952233EXPA1 |
| 2023-03-06 09:06:12 |
841 |
€29.225 |
XAMS |
00337952234EXPA1 |
| 2023-03-06 09:06:34 |
277 |
€29.220 |
XAMS |
00337952298EXPA1 |
| 2023-03-06 09:07:40 |
1,031 |
€29.260 |
XAMS |
00337952481EXPA1 |
| 2023-03-06 09:07:58 |
511 |
€29.245 |
CEUX |
00337952538EXPA1 |
| 2023-03-06 09:07:58 |
551 |
€29.245 |
XAMS |
00337952539EXPA1 |
| 2023-03-06 09:08:17 |
522 |
€29.235 |
CEUX |
00337952623EXPA1 |
| 2023-03-06 09:08:17 |
564 |
€29.235 |
XAMS |
00337952622EXPA1 |
| 2023-03-06 09:09:22 |
334 |
€29.235 |
XAMS |
00337952802EXPA1 |
| 2023-03-06 09:09:31 |
50 |
€29.240 |
XAMS |
00337952894EXPA1 |
| 2023-03-06 09:10:03 |
441 |
€29.250 |
XAMS |
00337953008EXPA1 |
| 2023-03-06 09:10:03 |
743 |
€29.250 |
XAMS |
00337953009EXPA1 |
| 2023-03-06 09:10:07 |
747 |
€29.245 |
CEUX |
00337953037EXPA1 |
| 2023-03-06 09:10:36 |
530 |
€29.250 |
XAMS |
00337953102EXPA1 |
| 2023-03-06 09:11:12 |
473 |
€29.245 |
CEUX |
00337953204EXPA1 |
| 2023-03-06 09:11:12 |
42 |
€29.245 |
XAMS |
00337953205EXPA1 |
| 2023-03-06 09:11:12 |
495 |
€29.245 |
XAMS |
00337953206EXPA1 |
| 2023-03-06 09:11:48 |
43 |
€29.245 |
XAMS |
00337953317EXPA1 |
| 2023-03-06 09:11:48 |
440 |
€29.245 |
XAMS |
00337953319EXPA1 |
| 2023-03-06 09:11:48 |
362 |
€29.245 |
XAMS |
00337953320EXPA1 |
| 2023-03-06 09:12:10 |
237 |
€29.235 |
XAMS |
00337953394EXPA1 |
| 2023-03-06 09:12:52 |
586 |
€29.270 |
CEUX |
00337953557EXPA1 |
| 2023-03-06 09:12:57 |
398 |
€29.270 |
CEUX |
00337953565EXPA1 |
| 2023-03-06 09:12:57 |
1,087 |
€29.270 |
XAMS |
00337953564EXPA1 |
| 2023-03-06 09:13:32 |
550 |
€29.260 |
XAMS |
00337953682EXPA1 |
| 2023-03-06 09:13:55 |
536 |
€29.260 |
XAMS |
00337953731EXPA1 |
| 2023-03-06 09:14:05 |
166 |
£25.880 |
XLON |
00337953767EXPA1 |
| 2023-03-06 09:15:00 |
38 |
£25.900 |
XLON |
00337953908EXPA1 |
| 2023-03-06 09:15:00 |
809 |
£25.900 |
XLON |
00337953909EXPA1 |
| 2023-03-06 09:15:00 |
594 |
£25.900 |
XLON |
00337953910EXPA1 |
| 2023-03-06 09:15:00 |
159 |
£25.900 |
XLON |
00337953911EXPA1 |
| 2023-03-06 09:15:01 |
998 |
£25.900 |
XLON |
00337953927EXPA1 |
| 2023-03-06 09:15:11 |
157 |
€29.275 |
XAMS |
00337953958EXPA1 |
| 2023-03-06 09:15:28 |
562 |
€29.290 |
XAMS |
00337954032EXPA1 |
| 2023-03-06 09:15:28 |
60 |
€29.290 |
XAMS |
00337954033EXPA1 |
| 2023-03-06 09:15:47 |
753 |
£25.895 |
XLON |
00337954092EXPA1 |
| 2023-03-06 09:16:12 |
737 |
€29.275 |
XAMS |
00337954183EXPA1 |
| 2023-03-06 09:16:12 |
665 |
£25.890 |
XLON |
00337954182EXPA1 |
| 2023-03-06 09:16:52 |
95 |
€29.285 |
XAMS |
00337954281EXPA1 |
| 2023-03-06 09:16:52 |
1,046 |
€29.285 |
XAMS |
00337954282EXPA1 |
| 2023-03-06 09:16:52 |
835 |
€29.285 |
XAMS |
00337954283EXPA1 |
| 2023-03-06 09:17:59 |
397 |
€29.295 |
XAMS |
00337954519EXPA1 |
| 2023-03-06 09:17:59 |
535 |
€29.295 |
XAMS |
00337954520EXPA1 |
| 2023-03-06 09:17:59 |
550 |
€29.295 |
XAMS |
00337954521EXPA1 |
| 2023-03-06 09:17:59 |
253 |
€29.295 |
XAMS |
00337954522EXPA1 |
| 2023-03-06 09:17:59 |
51 |
€29.295 |
XAMS |
00337954523EXPA1 |
| 2023-03-06 09:18:02 |
51 |
£25.915 |
XLON |
00337954538EXPA1 |
| 2023-03-06 09:18:05 |
2,808 |
£25.915 |
XLON |
00337954555EXPA1 |
| 2023-03-06 09:18:19 |
176 |
€29.310 |
XAMS |
00337954625EXPA1 |
| 2023-03-06 09:18:39 |
310 |
£25.925 |
XLON |
00337954723EXPA1 |
| 2023-03-06 09:18:39 |
402 |
£25.925 |
XLON |
00337954724EXPA1 |
| 2023-03-06 09:18:42 |
264 |
€29.295 |
XAMS |
00337954734EXPA1 |
| 2023-03-06 09:18:42 |
145 |
€29.295 |
XAMS |
00337954735EXPA1 |
| 2023-03-06 09:18:42 |
192 |
€29.295 |
XAMS |
00337954736EXPA1 |
| 2023-03-06 09:19:03 |
21 |
£25.915 |
XLON |
00337954798EXPA1 |
| 2023-03-06 09:19:04 |
246 |
£25.915 |
XLON |
00337954809EXPA1 |
| 2023-03-06 09:19:34 |
2,001 |
£25.920 |
XLON |
00337954947EXPA1 |
| 2023-03-06 09:19:37 |
550 |
€29.290 |
XAMS |
00337954956EXPA1 |
| 2023-03-06 09:19:37 |
535 |
€29.290 |
XAMS |
00337954957EXPA1 |
| 2023-03-06 09:19:37 |
202 |
€29.290 |
XAMS |
00337954958EXPA1 |
| 2023-03-06 09:19:41 |
635 |
€29.285 |
XAMS |
00337954975EXPA1 |
| 2023-03-06 09:20:53 |
210 |
£25.910 |
XLON |
00337955272EXPA1 |
| 2023-03-06 09:20:59 |
475 |
€29.285 |
XAMS |
00337955274EXPA1 |
| 2023-03-06 09:20:59 |
1,528 |
€29.285 |
XAMS |
00337955275EXPA1 |
| 2023-03-06 09:21:00 |
212 |
£25.910 |
XLON |
00337955276EXPA1 |
| 2023-03-06 09:21:11 |
1,766 |
£25.910 |
XLON |
00337955303EXPA1 |
| 2023-03-06 09:22:08 |
500 |
€29.290 |
XAMS |
00337955446EXPA1 |
| 2023-03-06 09:22:08 |
550 |
€29.290 |
XAMS |
00337955447EXPA1 |
| 2023-03-06 09:22:08 |
535 |
€29.290 |
XAMS |
00337955448EXPA1 |
| 2023-03-06 09:22:08 |
327 |
€29.290 |
XAMS |
00337955449EXPA1 |
| 2023-03-06 09:22:26 |
430 |
£25.920 |
XLON |
00337955477EXPA1 |
| 2023-03-06 09:22:26 |
661 |
£25.920 |
XLON |
00337955478EXPA1 |
| 2023-03-06 09:22:26 |
505 |
£25.920 |
XLON |
00337955479EXPA1 |
| 2023-03-06 09:23:15 |
535 |
€29.295 |
XAMS |
00337955577EXPA1 |
| 2023-03-06 09:23:15 |
500 |
€29.295 |
XAMS |
00337955578EXPA1 |
| 2023-03-06 09:23:15 |
298 |
€29.295 |
XAMS |
00337955579EXPA1 |
| 2023-03-06 09:23:15 |
1,503 |
£25.920 |
XLON |
00337955576EXPA1 |
| 2023-03-06 09:24:00 |
813 |
€29.305 |
XAMS |
00337955708EXPA1 |
| 2023-03-06 09:24:00 |
304 |
€29.305 |
XAMS |
00337955709EXPA1 |
| 2023-03-06 09:24:01 |
1,196 |
£25.920 |
XLON |
00337955711EXPA1 |
| 2023-03-06 09:24:51 |
262 |
€29.310 |
XAMS |
00337955876EXPA1 |
| 2023-03-06 09:24:51 |
550 |
€29.310 |
XAMS |
00337955877EXPA1 |
| 2023-03-06 09:24:51 |
535 |
€29.310 |
XAMS |
00337955878EXPA1 |
| 2023-03-06 09:24:51 |
315 |
€29.310 |
XAMS |
00337955879EXPA1 |
| 2023-03-06 09:24:51 |
90 |
€29.310 |
XAMS |
00337955880EXPA1 |
| 2023-03-06 09:24:51 |
103 |
€29.310 |
XAMS |
00337955882EXPA1 |
| 2023-03-06 09:24:59 |
1,925 |
£25.925 |
XLON |
00337955895EXPA1 |
| 2023-03-06 09:25:21 |
207 |
€29.310 |
XAMS |
00337955986EXPA1 |
| 2023-03-06 09:25:33 |
768 |
£25.925 |
XLON |
00337956029EXPA1 |
| 2023-03-06 09:26:02 |
135 |
€29.315 |
XAMS |
00337956125EXPA1 |
| 2023-03-06 09:26:02 |
510 |
€29.315 |
XAMS |
00337956126EXPA1 |
| 2023-03-06 09:26:02 |
500 |
€29.315 |
XAMS |
00337956127EXPA1 |
| 2023-03-06 09:26:02 |
258 |
€29.315 |
XAMS |
00337956128EXPA1 |
| 2023-03-06 09:26:02 |
349 |
€29.315 |
XAMS |
00337956129EXPA1 |
| 2023-03-06 09:26:26 |
96 |
€29.315 |
XAMS |
00337956184EXPA1 |
| 2023-03-06 09:26:54 |
1,651 |
£25.940 |
XLON |
00337956257EXPA1 |
| 2023-03-06 09:26:55 |
616 |
€29.325 |
XAMS |
00337956258EXPA1 |
| 2023-03-06 09:26:55 |
63 |
€29.325 |
XAMS |
00337956260EXPA1 |
| 2023-03-06 09:27:16 |
800 |
€29.315 |
XAMS |
00337956324EXPA1 |
| 2023-03-06 09:27:23 |
294 |
£25.925 |
XLON |
00337956344EXPA1 |
| 2023-03-06 09:28:05 |
2,000 |
£25.930 |
XLON |
00337956427EXPA1 |
| 2023-03-06 09:28:05 |
30 |
£25.930 |
XLON |
00337956429EXPA1 |
| 2023-03-06 09:28:08 |
500 |
€29.315 |
XAMS |
00337956447EXPA1 |
| 2023-03-06 09:28:08 |
550 |
€29.315 |
XAMS |
00337956448EXPA1 |
| 2023-03-06 09:28:08 |
255 |
€29.315 |
XAMS |
00337956449EXPA1 |
| 2023-03-06 09:28:47 |
646 |
€29.310 |
XAMS |
00337956540EXPA1 |
| 2023-03-06 09:28:47 |
54 |
£25.925 |
XLON |
00337956541EXPA1 |
| 2023-03-06 09:28:59 |
563 |
£25.915 |
XLON |
00337956569EXPA1 |
| 2023-03-06 09:28:59 |
218 |
£25.915 |
XLON |
00337956570EXPA1 |
| 2023-03-06 09:29:23 |
768 |
£25.910 |
XLON |
00337956617EXPA1 |
| 2023-03-06 09:29:24 |
983 |
€29.290 |
XAMS |
00337956622EXPA1 |
| 2023-03-06 09:29:57 |
319 |
€29.300 |
XAMS |
00337956692EXPA1 |
| 2023-03-06 09:29:57 |
1,392 |
€29.300 |
XAMS |
00337956693EXPA1 |
| 2023-03-06 09:29:57 |
48 |
€29.300 |
XAMS |
00337956694EXPA1 |
| 2023-03-06 09:30:00 |
266 |
£25.920 |
XLON |
00337956718EXPA1 |
| 2023-03-06 09:30:00 |
1 |
£25.920 |
XLON |
00337956719EXPA1 |
| 2023-03-06 09:30:14 |
2 |
£25.920 |
XLON |
00337956790EXPA1 |
| 2023-03-06 09:30:14 |
437 |
£25.920 |
XLON |
00337956791EXPA1 |
| 2023-03-06 09:30:14 |
488 |
£25.920 |
XLON |
00337956792EXPA1 |
| 2023-03-06 09:30:31 |
500 |
€29.295 |
XAMS |
00337956866EXPA1 |
| 2023-03-06 09:30:31 |
124 |
€29.295 |
XAMS |
00337956867EXPA1 |
| 2023-03-06 09:30:31 |
14 |
€29.295 |
XAMS |
00337956868EXPA1 |
| 2023-03-06 09:30:38 |
430 |
£25.910 |
XLON |
00337956875EXPA1 |
| 2023-03-06 09:30:38 |
796 |
£25.910 |
XLON |
00337956876EXPA1 |
| 2023-03-06 09:30:58 |
641 |
€29.280 |
XAMS |
00337956923EXPA1 |
| 2023-03-06 09:31:15 |
750 |
£25.900 |
XLON |
00337956974EXPA1 |
| 2023-03-06 09:31:29 |
661 |
€29.270 |
XAMS |
00337957038EXPA1 |
| 2023-03-06 09:32:04 |
548 |
£25.890 |
XLON |
00337957120EXPA1 |
| 2023-03-06 09:32:04 |
659 |
£25.890 |
XLON |
00337957121EXPA1 |
| 2023-03-06 09:32:21 |
1,699 |
€29.260 |
XAMS |
00337957202EXPA1 |
| 2023-03-06 09:32:34 |
426 |
£25.875 |
XLON |
00337957253EXPA1 |
| 2023-03-06 09:33:02 |
786 |
£25.875 |
XLON |
00337957323EXPA1 |
| 2023-03-06 09:33:04 |
274 |
€29.240 |
XAMS |
00337957345EXPA1 |
| 2023-03-06 09:33:33 |
1,941 |
€29.235 |
XAMS |
00337957408EXPA1 |
| 2023-03-06 09:33:44 |
1,597 |
£25.870 |
XLON |
00337957535EXPA1 |
| 2023-03-06 09:34:34 |
200 |
€29.250 |
XAMS |
00337957676EXPA1 |
| 2023-03-06 09:34:35 |
846 |
€29.250 |
XAMS |
00337957678EXPA1 |
| 2023-03-06 09:34:35 |
7 |
£25.880 |
XLON |
00337957679EXPA1 |
| 2023-03-06 09:34:36 |
1,154 |
£25.880 |
XLON |
00337957690EXPA1 |
| 2023-03-06 09:35:09 |
500 |
€29.255 |
XAMS |
00337957756EXPA1 |
| 2023-03-06 09:35:09 |
550 |
€29.255 |
XAMS |
00337957757EXPA1 |
| 2023-03-06 09:35:09 |
535 |
€29.255 |
XAMS |
00337957758EXPA1 |
| 2023-03-06 09:35:09 |
22 |
€29.255 |
XAMS |
00337957759EXPA1 |
| 2023-03-06 09:36:13 |
276 |
£25.905 |
XLON |
00337957927EXPA1 |
| 2023-03-06 09:36:13 |
560 |
£25.905 |
XLON |
00337957928EXPA1 |
| 2023-03-06 09:36:13 |
563 |
£25.905 |
XLON |
00337957929EXPA1 |
| 2023-03-06 09:36:13 |
325 |
£25.905 |
XLON |
00337957930EXPA1 |
| 2023-03-06 09:36:41 |
500 |
€29.275 |
XAMS |
00337957984EXPA1 |
| 2023-03-06 09:36:41 |
1,377 |
€29.275 |
XAMS |
00337957985EXPA1 |
| 2023-03-06 09:36:41 |
1,058 |
£25.905 |
XLON |
00337957983EXPA1 |
| 2023-03-06 09:37:30 |
1,535 |
€29.280 |
XAMS |
00337958216EXPA1 |
| 2023-03-06 09:37:46 |
1,627 |
£25.910 |
XLON |
00337958253EXPA1 |
| 2023-03-06 09:37:46 |
626 |
£25.910 |
XLON |
00337958257EXPA1 |
| 2023-03-06 09:37:53 |
222 |
€29.270 |
XAMS |
00337958297EXPA1 |
| 2023-03-06 09:37:53 |
103 |
€29.270 |
XAMS |
00337958298EXPA1 |
| 2023-03-06 09:38:16 |
22 |
€29.260 |
XAMS |
00337958378EXPA1 |
| 2023-03-06 09:38:16 |
1 |
€29.260 |
XAMS |
00337958379EXPA1 |
| 2023-03-06 09:38:16 |
566 |
€29.260 |
XAMS |
00337958380EXPA1 |
| 2023-03-06 09:39:07 |
835 |
£25.895 |
XLON |
00337958635EXPA1 |
| 2023-03-06 09:39:07 |
1,052 |
£25.895 |
XLON |
00337958636EXPA1 |
| 2023-03-06 09:39:07 |
408 |
£25.895 |
XLON |
00337958637EXPA1 |
| 2023-03-06 09:39:09 |
135 |
€29.255 |
XAMS |
00337958650EXPA1 |
| 2023-03-06 09:39:09 |
550 |
€29.255 |
XAMS |
00337958651EXPA1 |
| 2023-03-06 09:39:09 |
535 |
€29.255 |
XAMS |
00337958652EXPA1 |
| 2023-03-06 09:39:09 |
267 |
€29.255 |
XAMS |
00337958653EXPA1 |
| 2023-03-06 09:39:09 |
510 |
€29.255 |
XAMS |
00337958654EXPA1 |
| 2023-03-06 09:39:09 |
8 |
€29.255 |
XAMS |
00337958655EXPA1 |
| 2023-03-06 09:39:46 |
623 |
€29.250 |
XAMS |
00337958733EXPA1 |
| 2023-03-06 09:40:04 |
686 |
£25.875 |
XLON |
00337958780EXPA1 |
| 2023-03-06 09:40:26 |
219 |
€29.240 |
XAMS |
00337958832EXPA1 |
| 2023-03-06 09:40:35 |
352 |
€29.240 |
XAMS |
00337958874EXPA1 |
| 2023-03-06 09:40:41 |
81 |
£25.870 |
XLON |
00337958887EXPA1 |
| 2023-03-06 09:40:41 |
682 |
£25.870 |
XLON |
00337958889EXPA1 |
| 2023-03-06 09:41:02 |
500 |
€29.230 |
XAMS |
00337958962EXPA1 |
| 2023-03-06 09:41:02 |
550 |
€29.230 |
XAMS |
00337958963EXPA1 |
| 2023-03-06 09:41:02 |
535 |
€29.230 |
XAMS |
00337958964EXPA1 |
| 2023-03-06 09:41:02 |
261 |
€29.230 |
XAMS |
00337958965EXPA1 |
| 2023-03-06 09:41:21 |
245 |
£25.860 |
XLON |
00337959011EXPA1 |
| 2023-03-06 09:41:21 |
381 |
£25.860 |
XLON |
00337959012EXPA1 |
| 2023-03-06 09:41:21 |
1,370 |
£25.860 |
XLON |
00337959013EXPA1 |
| 2023-03-06 09:42:09 |
500 |
€29.235 |
XAMS |
00337959104EXPA1 |
| 2023-03-06 09:42:09 |
300 |
€29.235 |
XAMS |
00337959105EXPA1 |
| 2023-03-06 09:42:52 |
917 |
€29.230 |
XAMS |
00337959199EXPA1 |
| 2023-03-06 09:42:52 |
746 |
€29.230 |
XAMS |
00337959200EXPA1 |
| 2023-03-06 09:42:52 |
1,385 |
£25.865 |
XLON |
00337959198EXPA1 |
| 2023-03-06 09:43:36 |
1,621 |
£25.875 |
XLON |
00337959322EXPA1 |
| 2023-03-06 09:43:39 |
251 |
€29.245 |
XAMS |
00337959328EXPA1 |
| 2023-03-06 09:43:39 |
282 |
€29.245 |
XAMS |
00337959329EXPA1 |
| 2023-03-06 09:43:39 |
535 |
€29.245 |
XAMS |
00337959330EXPA1 |
| 2023-03-06 09:43:39 |
84 |
€29.245 |
XAMS |
00337959331EXPA1 |
| 2023-03-06 09:44:22 |
500 |
€29.240 |
XAMS |
00337959436EXPA1 |
| 2023-03-06 09:44:22 |
550 |
€29.245 |
XAMS |
00337959437EXPA1 |
| 2023-03-06 09:44:22 |
69 |
€29.245 |
XAMS |
00337959438EXPA1 |
| 2023-03-06 09:44:23 |
647 |
£25.870 |
XLON |
00337959444EXPA1 |
| 2023-03-06 09:44:24 |
557 |
€29.235 |
XAMS |
00337959445EXPA1 |
| 2023-03-06 09:44:57 |
381 |
£25.875 |
XLON |
00337959544EXPA1 |
| 2023-03-06 09:44:57 |
742 |
£25.875 |
XLON |
00337959545EXPA1 |
| 2023-03-06 09:44:57 |
563 |
£25.875 |
XLON |
00337959546EXPA1 |
| 2023-03-06 09:44:57 |
161 |
£25.875 |
XLON |
00337959547EXPA1 |
| 2023-03-06 09:44:57 |
156 |
£25.875 |
XLON |
00337959548EXPA1 |
| 2023-03-06 09:44:57 |
45 |
£25.870 |
XLON |
00337959549EXPA1 |
| 2023-03-06 09:45:13 |
487 |
€29.225 |
XAMS |
00337959585EXPA1 |
| 2023-03-06 09:45:13 |
142 |
€29.225 |
XAMS |
00337959586EXPA1 |
| 2023-03-06 09:45:48 |
299 |
€29.230 |
XAMS |
00337959712EXPA1 |
| 2023-03-06 09:45:48 |
500 |
€29.230 |
XAMS |
00337959713EXPA1 |
| 2023-03-06 09:45:48 |
535 |
€29.230 |
XAMS |
00337959714EXPA1 |
| 2023-03-06 09:45:48 |
303 |
€29.230 |
XAMS |
00337959715EXPA1 |
| 2023-03-06 09:46:11 |
212 |
£25.870 |
XLON |
00337959774EXPA1 |
| 2023-03-06 09:46:11 |
563 |
£25.870 |
XLON |
00337959775EXPA1 |
| 2023-03-06 09:46:11 |
560 |
£25.870 |
XLON |
00337959776EXPA1 |
| 2023-03-06 09:46:11 |
349 |
£25.870 |
XLON |
00337959777EXPA1 |
| 2023-03-06 09:46:36 |
96 |
£25.865 |
XLON |
00337959834EXPA1 |
| 2023-03-06 09:46:36 |
110 |
£25.865 |
XLON |
00337959836EXPA1 |
| 2023-03-06 09:46:45 |
770 |
£25.860 |
XLON |
00337959869EXPA1 |
| 2023-03-06 09:46:49 |
73 |
€29.220 |
XAMS |
00337959880EXPA1 |
| 2023-03-06 09:47:00 |
550 |
€29.225 |
XAMS |
00337959890EXPA1 |
| 2023-03-06 09:47:00 |
535 |
€29.225 |
XAMS |
00337959891EXPA1 |
| 2023-03-06 09:47:00 |
500 |
€29.225 |
XAMS |
00337959892EXPA1 |
| 2023-03-06 09:47:18 |
140 |
€29.225 |
XAMS |
00337959943EXPA1 |
| 2023-03-06 09:47:54 |
500 |
€29.225 |
XAMS |
00337960001EXPA1 |
| 2023-03-06 09:47:54 |
550 |
€29.225 |
XAMS |
00337960002EXPA1 |
| 2023-03-06 09:47:54 |
272 |
€29.225 |
XAMS |
00337960003EXPA1 |
| 2023-03-06 09:47:54 |
188 |
€29.225 |
XAMS |
00337960004EXPA1 |
| 2023-03-06 09:47:57 |
1,521 |
£25.860 |
XLON |
00337960013EXPA1 |
| 2023-03-06 09:47:57 |
44 |
£25.860 |
XLON |
00337960014EXPA1 |
| 2023-03-06 09:49:03 |
1,762 |
€29.215 |
XAMS |
00337960203EXPA1 |
| 2023-03-06 09:49:03 |
1,650 |
£25.845 |
XLON |
00337960202EXPA1 |
| 2023-03-06 09:49:33 |
576 |
€29.215 |
XAMS |
00337960307EXPA1 |
| 2023-03-06 09:49:33 |
29 |
€29.215 |
XAMS |
00337960309EXPA1 |
| 2023-03-06 09:49:37 |
106 |
£25.840 |
XLON |
00337960314EXPA1 |
| 2023-03-06 09:49:43 |
254 |
£25.840 |
XLON |
00337960322EXPA1 |
| 2023-03-06 09:49:43 |
296 |
£25.840 |
XLON |
00337960323EXPA1 |
| 2023-03-06 09:50:20 |
560 |
£25.855 |
XLON |
00337960503EXPA1 |
| 2023-03-06 09:50:20 |
563 |
£25.855 |
XLON |
00337960504EXPA1 |
| 2023-03-06 09:50:20 |
640 |
£25.855 |
XLON |
00337960505EXPA1 |
| 2023-03-06 09:50:31 |
1,571 |
€29.225 |
XAMS |
00337960552EXPA1 |
| 2023-03-06 09:51:05 |
625 |
€29.230 |
XAMS |
00337960678EXPA1 |
| 2023-03-06 09:51:05 |
213 |
£25.855 |
XLON |
00337960679EXPA1 |
| 2023-03-06 09:51:59 |
122 |
£25.850 |
XLON |
00337960799EXPA1 |
| 2023-03-06 09:51:59 |
1,896 |
£25.850 |
XLON |
00337960800EXPA1 |
| 2023-03-06 09:52:00 |
914 |
€29.220 |
XAMS |
00337960805EXPA1 |
| 2023-03-06 09:52:00 |
766 |
€29.220 |
XAMS |
00337960806EXPA1 |
| 2023-03-06 09:53:05 |
311 |
€29.215 |
XAMS |
00337961028EXPA1 |
| 2023-03-06 09:53:05 |
500 |
€29.215 |
XAMS |
00337961029EXPA1 |
| 2023-03-06 09:53:06 |
442 |
€29.215 |
XAMS |
00337961037EXPA1 |
| 2023-03-06 09:53:06 |
872 |
€29.215 |
XAMS |
00337961038EXPA1 |
| 2023-03-06 09:53:08 |
107 |
£25.845 |
XLON |
00337961050EXPA1 |
| 2023-03-06 09:53:08 |
1,931 |
£25.845 |
XLON |
00337961052EXPA1 |
| 2023-03-06 09:54:06 |
41 |
€29.220 |
XAMS |
00337961277EXPA1 |
| 2023-03-06 09:54:06 |
217 |
€29.220 |
XAMS |
00337961278EXPA1 |
| 2023-03-06 09:54:06 |
660 |
€29.220 |
XAMS |
00337961279EXPA1 |
| 2023-03-06 09:54:15 |
560 |
£25.850 |
XLON |
00337961309EXPA1 |
| 2023-03-06 09:54:28 |
246 |
£25.850 |
XLON |
00337961371EXPA1 |
| 2023-03-06 09:54:42 |
267 |
€29.220 |
XAMS |
00337961416EXPA1 |
| 2023-03-06 09:54:42 |
520 |
€29.220 |
XAMS |
00337961417EXPA1 |
| 2023-03-06 09:54:42 |
1,226 |
£25.850 |
XLON |
00337961404EXPA1 |
| 2023-03-06 09:54:42 |
448 |
£25.850 |
XLON |
00337961405EXPA1 |
| 2023-03-06 09:55:09 |
63 |
€29.215 |
XAMS |
00337961489EXPA1 |
| 2023-03-06 09:55:09 |
500 |
€29.215 |
XAMS |
00337961490EXPA1 |
| 2023-03-06 09:55:09 |
550 |
€29.215 |
XAMS |
00337961491EXPA1 |
| 2023-03-06 09:55:09 |
510 |
€29.215 |
XAMS |
00337961492EXPA1 |
| 2023-03-06 09:55:09 |
43 |
€29.215 |
XAMS |
00337961493EXPA1 |
| 2023-03-06 09:55:35 |
260 |
£25.835 |
XLON |
00337961625EXPA1 |
| 2023-03-06 09:56:01 |
1,890 |
£25.825 |
XLON |
00337961699EXPA1 |
| 2023-03-06 09:56:30 |
879 |
£25.825 |
XLON |
00337961795EXPA1 |
| 2023-03-06 09:56:32 |
1,685 |
€29.200 |
XAMS |
00337961805EXPA1 |
| 2023-03-06 09:57:12 |
878 |
€29.195 |
XAMS |
00337961969EXPA1 |
| 2023-03-06 09:57:34 |
7 |
£25.820 |
XLON |
00337962027EXPA1 |
| 2023-03-06 09:57:57 |
1,569 |
£25.820 |
XLON |
00337962090EXPA1 |
| 2023-03-06 09:57:57 |
35 |
£25.820 |
XLON |
00337962091EXPA1 |
| 2023-03-06 09:57:58 |
669 |
€29.205 |
XAMS |
00337962094EXPA1 |
| 2023-03-06 09:57:58 |
510 |
€29.205 |
XAMS |
00337962095EXPA1 |
| 2023-03-06 09:57:58 |
90 |
€29.205 |
XAMS |
00337962097EXPA1 |
| 2023-03-06 09:57:58 |
531 |
€29.205 |
XAMS |
00337962098EXPA1 |
| 2023-03-06 09:58:19 |
170 |
€29.205 |
XAMS |
00337962134EXPA1 |
| 2023-03-06 09:58:37 |
722 |
£25.815 |
XLON |
00337962170EXPA1 |
| 2023-03-06 09:59:30 |
2,062 |
€29.215 |
XAMS |
00337962399EXPA1 |
| 2023-03-06 09:59:30 |
206 |
€29.215 |
XAMS |
00337962400EXPA1 |
| 2023-03-06 09:59:41 |
450 |
£25.825 |
XLON |
00337962426EXPA1 |
| 2023-03-06 09:59:43 |
1,700 |
£25.825 |
XLON |
00337962433EXPA1 |
| 2023-03-06 09:59:43 |
26 |
£25.825 |
XLON |
00337962434EXPA1 |
| 2023-03-06 09:59:43 |
19 |
£25.825 |
XLON |
00337962435EXPA1 |
| 2023-03-06 09:59:58 |
53 |
€29.200 |
XAMS |
00337962450EXPA1 |
| 2023-03-06 10:00:25 |
221 |
£25.815 |
XLON |
00337962543EXPA1 |
| 2023-03-06 10:00:28 |
380 |
€29.200 |
XAMS |
00337962546EXPA1 |
| 2023-03-06 10:00:28 |
550 |
€29.200 |
XAMS |
00337962547EXPA1 |
| 2023-03-06 10:00:28 |
669 |
€29.200 |
XAMS |
00337962548EXPA1 |
| 2023-03-06 10:00:28 |
83 |
€29.200 |
XAMS |
00337962549EXPA1 |
| 2023-03-06 10:01:02 |
159 |
€29.210 |
XAMS |
00337962672EXPA1 |
| 2023-03-06 10:01:15 |
403 |
€29.210 |
XAMS |
00337962779EXPA1 |
| 2023-03-06 10:01:15 |
504 |
£25.830 |
XLON |
00337962774EXPA1 |
| 2023-03-06 10:01:15 |
560 |
£25.830 |
XLON |
00337962775EXPA1 |
| 2023-03-06 10:01:15 |
563 |
£25.830 |
XLON |
00337962776EXPA1 |
| 2023-03-06 10:01:15 |
833 |
£25.830 |
XLON |
00337962777EXPA1 |
| 2023-03-06 10:01:15 |
268 |
£25.830 |
XLON |
00337962778EXPA1 |
| 2023-03-06 10:01:42 |
4 |
£25.825 |
XLON |
00337962852EXPA1 |
| 2023-03-06 10:01:42 |
156 |
£25.825 |
XLON |
00337962853EXPA1 |
| 2023-03-06 10:02:15 |
500 |
€29.215 |
XAMS |
00337963012EXPA1 |
| 2023-03-06 10:02:15 |
1,236 |
€29.215 |
XAMS |
00337963013EXPA1 |
| 2023-03-06 10:02:54 |
608 |
€29.205 |
XAMS |
00337963107EXPA1 |
| 2023-03-06 10:02:54 |
527 |
£25.825 |
XLON |
00337963105EXPA1 |
| 2023-03-06 10:02:54 |
1,571 |
£25.825 |
XLON |
00337963106EXPA1 |
| 2023-03-06 10:03:30 |
669 |
€29.220 |
XAMS |
00337963200EXPA1 |
| 2023-03-06 10:03:30 |
550 |
€29.220 |
XAMS |
00337963201EXPA1 |
| 2023-03-06 10:03:30 |
374 |
€29.220 |
XAMS |
00337963202EXPA1 |
| 2023-03-06 10:03:30 |
125 |
€29.220 |
XAMS |
00337963203EXPA1 |
| 2023-03-06 10:03:58 |
67 |
£25.835 |
XLON |
00337963265EXPA1 |
| 2023-03-06 10:04:15 |
1,700 |
£25.835 |
XLON |
00337963302EXPA1 |
| 2023-03-06 10:04:15 |
166 |
£25.835 |
XLON |
00337963303EXPA1 |
| 2023-03-06 10:04:23 |
869 |
€29.210 |
XAMS |
00337963346EXPA1 |
| 2023-03-06 10:04:55 |
245 |
£25.830 |
XLON |
00337963485EXPA1 |
| 2023-03-06 10:04:55 |
114 |
£25.830 |
XLON |
00337963486EXPA1 |
| 2023-03-06 10:04:55 |
39 |
£25.830 |
XLON |
00337963488EXPA1 |
| 2023-03-06 10:04:55 |
1,403 |
£25.830 |
XLON |
00337963489EXPA1 |
| 2023-03-06 10:05:08 |
318 |
€29.210 |
XAMS |
00337963539EXPA1 |
| 2023-03-06 10:05:08 |
510 |
€29.210 |
XAMS |
00337963540EXPA1 |
| 2023-03-06 10:05:08 |
550 |
€29.210 |
XAMS |
00337963541EXPA1 |
| 2023-03-06 10:05:08 |
499 |
€29.210 |
XAMS |
00337963542EXPA1 |
| 2023-03-06 10:06:18 |
314 |
€29.230 |
XAMS |
00337963762EXPA1 |
| 2023-03-06 10:06:18 |
550 |
€29.230 |
XAMS |
00337963763EXPA1 |
| 2023-03-06 10:06:18 |
669 |
€29.230 |
XAMS |
00337963764EXPA1 |
| 2023-03-06 10:06:18 |
276 |
€29.230 |
XAMS |
00337963765EXPA1 |
| 2023-03-06 10:06:40 |
2,188 |
£25.840 |
XLON |
00337963815EXPA1 |
| 2023-03-06 10:06:46 |
44 |
€29.220 |
XAMS |
00337963831EXPA1 |
| 2023-03-06 10:07:33 |
314 |
€29.215 |
XAMS |
00337963957EXPA1 |
| 2023-03-06 10:07:33 |
850 |
€29.215 |
XAMS |
00337963958EXPA1 |
| 2023-03-06 10:07:33 |
550 |
€29.215 |
XAMS |
00337963959EXPA1 |
| 2023-03-06 10:07:33 |
26 |
€29.215 |
XAMS |
00337963960EXPA1 |
| 2023-03-06 10:07:37 |
343 |
£25.835 |
XLON |
00337963976EXPA1 |
| 2023-03-06 10:07:37 |
868 |
£25.835 |
XLON |
00337963977EXPA1 |
| 2023-03-06 10:07:37 |
111 |
£25.835 |
XLON |
00337963978EXPA1 |
| 2023-03-06 10:07:37 |
599 |
£25.835 |
XLON |
00337963979EXPA1 |
| 2023-03-06 10:08:17 |
516 |
€29.215 |
XAMS |
00337964206EXPA1 |
| 2023-03-06 10:08:32 |
337 |
£25.835 |
XLON |
00337964257EXPA1 |
| 2023-03-06 10:08:43 |
339 |
€29.215 |
XAMS |
00337964282EXPA1 |
| 2023-03-06 10:08:43 |
550 |
€29.215 |
XAMS |
00337964283EXPA1 |
| 2023-03-06 10:08:43 |
669 |
€29.215 |
XAMS |
00337964284EXPA1 |
| 2023-03-06 10:08:43 |
156 |
€29.215 |
XAMS |
00337964285EXPA1 |
| 2023-03-06 10:09:00 |
994 |
£25.840 |
XLON |
00337964324EXPA1 |
| 2023-03-06 10:09:00 |
450 |
£25.840 |
XLON |
00337964325EXPA1 |
| 2023-03-06 10:09:07 |
605 |
£25.840 |
XLON |
00337964357EXPA1 |
| 2023-03-06 10:09:53 |
669 |
€29.230 |
XAMS |
00337964548EXPA1 |
| 2023-03-06 10:09:53 |
550 |
€29.230 |
XAMS |
00337964549EXPA1 |
| 2023-03-06 10:09:53 |
501 |
€29.230 |
XAMS |
00337964550EXPA1 |
| 2023-03-06 10:10:11 |
807 |
£25.865 |
XLON |
00337964603EXPA1 |
| 2023-03-06 10:10:11 |
317 |
£25.865 |
XLON |
00337964604EXPA1 |
| 2023-03-06 10:10:11 |
350 |
£25.865 |
XLON |
00337964605EXPA1 |
| 2023-03-06 10:10:11 |
173 |
£25.865 |
XLON |
00337964607EXPA1 |
| 2023-03-06 10:11:00 |
1,582 |
€29.265 |
XAMS |
00337964831EXPA1 |
| 2023-03-06 10:11:00 |
49 |
€29.265 |
XAMS |
00337964832EXPA1 |
| 2023-03-06 10:11:15 |
106 |
£25.870 |
XLON |
00337964866EXPA1 |
| 2023-03-06 10:11:15 |
181 |
£25.870 |
XLON |
00337964867EXPA1 |
| 2023-03-06 10:11:15 |
211 |
£25.870 |
XLON |
00337964868EXPA1 |
| 2023-03-06 10:11:34 |
9 |
£25.880 |
XLON |
00337964894EXPA1 |
| 2023-03-06 10:11:57 |
1,606 |
€29.275 |
XAMS |
00337964969EXPA1 |
| 2023-03-06 10:11:59 |
1,473 |
£25.885 |
XLON |
00337964976EXPA1 |
| 2023-03-06 10:11:59 |
152 |
£25.885 |
XLON |
00337964977EXPA1 |
| 2023-03-06 10:11:59 |
752 |
£25.885 |
XLON |
00337964978EXPA1 |
| 2023-03-06 10:12:51 |
500 |
€29.270 |
XAMS |
00337965105EXPA1 |
| 2023-03-06 10:12:51 |
298 |
€29.270 |
XAMS |
00337965106EXPA1 |
| 2023-03-06 10:12:51 |
303 |
€29.270 |
XAMS |
00337965107EXPA1 |
| 2023-03-06 10:12:51 |
303 |
€29.270 |
XAMS |
00337965108EXPA1 |
| 2023-03-06 10:13:02 |
104 |
£25.880 |
XLON |
00337965137EXPA1 |
| 2023-03-06 10:13:02 |
295 |
£25.880 |
XLON |
00337965138EXPA1 |
| 2023-03-06 10:13:02 |
199 |
£25.880 |
XLON |
00337965139EXPA1 |
| 2023-03-06 10:13:02 |
705 |
£25.880 |
XLON |
00337965140EXPA1 |
| 2023-03-06 10:13:02 |
460 |
£25.880 |
XLON |
00337965141EXPA1 |
| 2023-03-06 10:13:02 |
74 |
£25.880 |
XLON |
00337965142EXPA1 |
| 2023-03-06 10:14:03 |
1,890 |
€29.265 |
XAMS |
00337965248EXPA1 |
| 2023-03-06 10:14:06 |
345 |
£25.875 |
XLON |
00337965260EXPA1 |
| 2023-03-06 10:14:52 |
550 |
€29.275 |
XAMS |
00337965406EXPA1 |
| 2023-03-06 10:14:52 |
669 |
€29.275 |
XAMS |
00337965407EXPA1 |
| 2023-03-06 10:14:52 |
170 |
€29.275 |
XAMS |
00337965408EXPA1 |
| 2023-03-06 10:15:30 |
284 |
£25.885 |
XLON |
00337965527EXPA1 |
| 2023-03-06 10:15:51 |
496 |
£25.885 |
XLON |
00337965617EXPA1 |
| 2023-03-06 10:15:51 |
1,700 |
£25.885 |
XLON |
00337965618EXPA1 |
| 2023-03-06 10:15:51 |
1,047 |
£25.885 |
XLON |
00337965619EXPA1 |
| 2023-03-06 10:15:53 |
325 |
€29.270 |
XAMS |
00337965623EXPA1 |
| 2023-03-06 10:15:53 |
267 |
€29.270 |
XAMS |
00337965624EXPA1 |
| 2023-03-06 10:15:53 |
500 |
€29.270 |
XAMS |
00337965625EXPA1 |
| 2023-03-06 10:15:53 |
346 |
€29.270 |
XAMS |
00337965626EXPA1 |
| 2023-03-06 10:16:06 |
300 |
€29.275 |
XAMS |
00337965655EXPA1 |
| 2023-03-06 10:16:38 |
571 |
£25.890 |
XLON |
00337965710EXPA1 |
| 2023-03-06 10:16:38 |
1,382 |
£25.890 |
XLON |
00337965711EXPA1 |
| 2023-03-06 10:16:41 |
94 |
£25.890 |
XLON |
00337965714EXPA1 |
| 2023-03-06 10:16:45 |
568 |
€29.275 |
XAMS |
00337965737EXPA1 |
| 2023-03-06 10:17:03 |
17 |
€29.270 |
XAMS |
00337965807EXPA1 |
| 2023-03-06 10:17:30 |
1,752 |
€29.265 |
XAMS |
00337965864EXPA1 |
| 2023-03-06 10:17:38 |
861 |
£25.875 |
XLON |
00337965878EXPA1 |
| 2023-03-06 10:18:20 |
995 |
£25.870 |
XLON |
00337965980EXPA1 |
| 2023-03-06 10:18:44 |
596 |
€29.255 |
XAMS |
00337966051EXPA1 |
| 2023-03-06 10:18:44 |
977 |
€29.255 |
XAMS |
00337966052EXPA1 |
| 2023-03-06 10:18:44 |
602 |
€29.255 |
XAMS |
00337966054EXPA1 |
| 2023-03-06 10:18:46 |
550 |
£25.870 |
XLON |
00337966064EXPA1 |
| 2023-03-06 10:18:46 |
94 |
£25.870 |
XLON |
00337966065EXPA1 |
| 2023-03-06 10:19:46 |
1,859 |
£25.875 |
XLON |
00337966176EXPA1 |
| 2023-03-06 10:19:46 |
730 |
£25.875 |
XLON |
00337966177EXPA1 |
| 2023-03-06 10:19:49 |
1,547 |
€29.265 |
XAMS |
00337966187EXPA1 |
| 2023-03-06 10:20:54 |
752 |
£25.875 |
XLON |
00337966472EXPA1 |
| 2023-03-06 10:20:54 |
306 |
£25.875 |
XLON |
00337966473EXPA1 |
| 2023-03-06 10:20:54 |
83 |
£25.875 |
XLON |
00337966474EXPA1 |
| 2023-03-06 10:20:54 |
560 |
£25.875 |
XLON |
00337966475EXPA1 |
| 2023-03-06 10:20:54 |
26 |
£25.875 |
XLON |
00337966476EXPA1 |
| 2023-03-06 10:22:00 |
528 |
£25.885 |
XLON |
00337966952EXPA1 |
| 2023-03-06 10:22:00 |
726 |
£25.885 |
XLON |
00337966953EXPA1 |
| 2023-03-06 10:22:00 |
454 |
£25.885 |
XLON |
00337966954EXPA1 |
| 2023-03-06 10:22:09 |
2,586 |
€29.280 |
XAMS |
00337966986EXPA1 |
| 2023-03-06 10:22:09 |
324 |
€29.280 |
XAMS |
00337966987EXPA1 |
| 2023-03-06 10:22:09 |
754 |
€29.280 |
XAMS |
00337966988EXPA1 |
| 2023-03-06 10:23:12 |
201 |
£25.890 |
XLON |
00337967191EXPA1 |
| 2023-03-06 10:23:12 |
836 |
£25.890 |
XLON |
00337967192EXPA1 |
| 2023-03-06 10:23:12 |
720 |
£25.890 |
XLON |
00337967193EXPA1 |
| 2023-03-06 10:23:12 |
321 |
£25.890 |
XLON |
00337967194EXPA1 |
| 2023-03-06 10:23:12 |
116 |
£25.890 |
XLON |
00337967195EXPA1 |
| 2023-03-06 10:23:22 |
1 |
€29.280 |
XAMS |
00337967210EXPA1 |
| 2023-03-06 10:23:22 |
1,439 |
€29.280 |
XAMS |
00337967211EXPA1 |
| 2023-03-06 10:24:02 |
256 |
£25.880 |
XLON |
00337967309EXPA1 |
| 2023-03-06 10:24:24 |
78 |
£25.885 |
XLON |
00337967379EXPA1 |
| 2023-03-06 10:24:24 |
196 |
£25.885 |
XLON |
00337967380EXPA1 |
| 2023-03-06 10:24:24 |
41 |
£25.885 |
XLON |
00337967381EXPA1 |
| 2023-03-06 10:24:24 |
270 |
£25.885 |
XLON |
00337967382EXPA1 |
| 2023-03-06 10:24:24 |
528 |
£25.885 |
XLON |
00337967383EXPA1 |
| 2023-03-06 10:24:24 |
19 |
£25.885 |
XLON |
00337967384EXPA1 |
| 2023-03-06 10:24:48 |
436 |
£25.880 |
XLON |
00337967439EXPA1 |
| 2023-03-06 10:24:49 |
538 |
€29.270 |
XAMS |
00337967448EXPA1 |
| 2023-03-06 10:24:49 |
500 |
€29.270 |
XAMS |
00337967449EXPA1 |
| 2023-03-06 10:25:00 |
1 |
€29.270 |
XAMS |
00337967475EXPA1 |
| 2023-03-06 10:25:12 |
500 |
€29.270 |
XAMS |
00337967496EXPA1 |
| 2023-03-06 10:25:12 |
1,606 |
€29.270 |
XAMS |
00337967497EXPA1 |
| 2023-03-06 10:25:12 |
427 |
€29.270 |
XAMS |
00337967498EXPA1 |
| 2023-03-06 10:25:12 |
12 |
€29.270 |
XAMS |
00337967499EXPA1 |
| 2023-03-06 10:25:12 |
942 |
£25.880 |
XLON |
00337967495EXPA1 |
| 2023-03-06 10:26:02 |
500 |
€29.265 |
XAMS |
00337967621EXPA1 |
| 2023-03-06 10:26:02 |
585 |
€29.265 |
XAMS |
00337967622EXPA1 |
| 2023-03-06 10:26:10 |
86 |
£25.875 |
XLON |
00337967649EXPA1 |
| 2023-03-06 10:26:10 |
68 |
£25.875 |
XLON |
00337967651EXPA1 |
| 2023-03-06 10:26:10 |
5 |
£25.875 |
XLON |
00337967652EXPA1 |
| 2023-03-06 10:26:23 |
468 |
£25.875 |
XLON |
00337967676EXPA1 |
| 2023-03-06 10:26:23 |
1,200 |
£25.875 |
XLON |
00337967677EXPA1 |
| 2023-03-06 10:26:23 |
325 |
£25.875 |
XLON |
00337967678EXPA1 |
| 2023-03-06 10:26:43 |
689 |
€29.265 |
XAMS |
00337967739EXPA1 |
| 2023-03-06 10:26:43 |
363 |
€29.265 |
XAMS |
00337967740EXPA1 |
| 2023-03-06 10:26:54 |
335 |
€29.260 |
XAMS |
00337967759EXPA1 |
| 2023-03-06 10:26:54 |
170 |
€29.260 |
XAMS |
00337967760EXPA1 |
| 2023-03-06 10:27:37 |
356 |
£25.875 |
XLON |
00337967931EXPA1 |
| 2023-03-06 10:27:53 |
646 |
£25.875 |
XLON |
00337967951EXPA1 |
| 2023-03-06 10:27:53 |
1,089 |
£25.875 |
XLON |
00337967952EXPA1 |
| 2023-03-06 10:28:11 |
29 |
€29.260 |
XAMS |
00337967969EXPA1 |
| 2023-03-06 10:28:36 |
310 |
£25.875 |
XLON |
00337968000EXPA1 |
| 2023-03-06 10:28:36 |
81 |
£25.875 |
XLON |
00337968001EXPA1 |
| 2023-03-06 10:29:01 |
1,700 |
£25.880 |
XLON |
00337968057EXPA1 |
| 2023-03-06 10:29:01 |
42 |
£25.880 |
XLON |
00337968058EXPA1 |
| 2023-03-06 10:29:02 |
794 |
€29.265 |
XAMS |
00337968059EXPA1 |
| 2023-03-06 10:29:05 |
2,367 |
€29.265 |
XAMS |
00337968066EXPA1 |
| 2023-03-06 10:29:05 |
201 |
€29.265 |
XAMS |
00337968067EXPA1 |
| 2023-03-06 10:30:10 |
54 |
£25.875 |
XLON |
00337968188EXPA1 |
| 2023-03-06 10:30:12 |
2,075 |
£25.875 |
XLON |
00337968191EXPA1 |
| 2023-03-06 10:30:16 |
40 |
€29.255 |
XAMS |
00337968200EXPA1 |
| 2023-03-06 10:30:23 |
500 |
€29.255 |
XAMS |
00337968212EXPA1 |
| 2023-03-06 10:30:23 |
1,097 |
€29.255 |
XAMS |
00337968213EXPA1 |
| 2023-03-06 10:30:42 |
740 |
£25.860 |
XLON |
00337968246EXPA1 |
| 2023-03-06 10:30:59 |
1,670 |
€29.255 |
XAMS |
00337968280EXPA1 |
| 2023-03-06 10:32:01 |
500 |
€29.270 |
XAMS |
00337968472EXPA1 |
| 2023-03-06 10:32:08 |
1,155 |
€29.270 |
XAMS |
00337968517EXPA1 |
| 2023-03-06 10:32:58 |
39 |
€29.270 |
XAMS |
00337968629EXPA1 |
| 2023-03-06 10:33:00 |
1,622 |
€29.270 |
XAMS |
00337968631EXPA1 |
| 2023-03-06 10:33:37 |
2,992 |
£25.870 |
XLON |
00337968726EXPA1 |
| 2023-03-06 10:33:37 |
560 |
£25.870 |
XLON |
00337968727EXPA1 |
| 2023-03-06 10:33:37 |
528 |
£25.870 |
XLON |
00337968728EXPA1 |
| 2023-03-06 10:33:37 |
346 |
£25.870 |
XLON |
00337968729EXPA1 |
| 2023-03-06 10:33:37 |
56 |
£25.870 |
XLON |
00337968730EXPA1 |
| 2023-03-06 10:33:55 |
689 |
€29.270 |
XAMS |
00337968776EXPA1 |
| 2023-03-06 10:33:55 |
343 |
€29.270 |
XAMS |
00337968777EXPA1 |
| 2023-03-06 10:34:03 |
701 |
£25.865 |
XLON |
00337968805EXPA1 |
| 2023-03-06 10:34:06 |
475 |
€29.265 |
XAMS |
00337968807EXPA1 |
| 2023-03-06 10:34:20 |
75 |
€29.265 |
XAMS |
00337968851EXPA1 |
| 2023-03-06 10:35:07 |
1,687 |
€29.275 |
XAMS |
00337968976EXPA1 |
| 2023-03-06 10:35:16 |
570 |
£25.865 |
XLON |
00337968995EXPA1 |
| 2023-03-06 10:35:16 |
190 |
£25.865 |
XLON |
00337968996EXPA1 |
| 2023-03-06 10:35:16 |
459 |
£25.865 |
XLON |
00337968997EXPA1 |
| 2023-03-06 10:35:28 |
519 |
€29.270 |
XAMS |
00337969034EXPA1 |
| 2023-03-06 10:35:28 |
684 |
£25.865 |
XLON |
00337969032EXPA1 |
| 2023-03-06 10:36:05 |
318 |
£25.860 |
XLON |
00337969176EXPA1 |
| 2023-03-06 10:36:05 |
528 |
£25.860 |
XLON |
00337969177EXPA1 |
| 2023-03-06 10:36:05 |
560 |
£25.860 |
XLON |
00337969178EXPA1 |
| 2023-03-06 10:36:05 |
179 |
£25.860 |
XLON |
00337969179EXPA1 |
| 2023-03-06 10:36:23 |
1,421 |
€29.260 |
XAMS |
00337969251EXPA1 |
| 2023-03-06 10:36:23 |
255 |
€29.260 |
XAMS |
00337969252EXPA1 |
| 2023-03-06 10:36:40 |
251 |
£25.850 |
XLON |
00337969316EXPA1 |
| 2023-03-06 10:37:05 |
249 |
£25.845 |
XLON |
00337969402EXPA1 |
| 2023-03-06 10:37:20 |
500 |
€29.250 |
XAMS |
00337969431EXPA1 |
| 2023-03-06 10:37:20 |
530 |
€29.250 |
XAMS |
00337969432EXPA1 |
| 2023-03-06 10:37:21 |
489 |
£25.845 |
XLON |
00337969439EXPA1 |
| 2023-03-06 10:37:55 |
2,045 |
£25.845 |
XLON |
00337969549EXPA1 |
| 2023-03-06 10:38:02 |
500 |
€29.240 |
XAMS |
00337969558EXPA1 |
| 2023-03-06 10:38:02 |
669 |
€29.240 |
XAMS |
00337969559EXPA1 |
| 2023-03-06 10:38:42 |
500 |
€29.245 |
XAMS |
00337969664EXPA1 |
| 2023-03-06 10:38:42 |
429 |
€29.245 |
XAMS |
00337969665EXPA1 |
| 2023-03-06 10:38:42 |
162 |
€29.245 |
XAMS |
00337969666EXPA1 |
| 2023-03-06 10:38:49 |
396 |
€29.240 |
XAMS |
00337969676EXPA1 |
| 2023-03-06 10:38:50 |
321 |
£25.845 |
XLON |
00337969678EXPA1 |
| 2023-03-06 10:38:50 |
528 |
£25.845 |
XLON |
00337969679EXPA1 |
| 2023-03-06 10:38:50 |
79 |
£25.845 |
XLON |
00337969680EXPA1 |
| 2023-03-06 10:39:44 |
500 |
€29.245 |
XAMS |
00337969832EXPA1 |
| 2023-03-06 10:39:44 |
669 |
€29.245 |
XAMS |
00337969833EXPA1 |
| 2023-03-06 10:39:44 |
417 |
€29.245 |
XAMS |
00337969834EXPA1 |
| 2023-03-06 10:39:57 |
313 |
£25.855 |
XLON |
00337969888EXPA1 |
| 2023-03-06 10:39:59 |
1,200 |
£25.855 |
XLON |
00337969889EXPA1 |
| 2023-03-06 10:39:59 |
113 |
£25.855 |
XLON |
00337969890EXPA1 |
| 2023-03-06 10:39:59 |
600 |
£25.855 |
XLON |
00337969891EXPA1 |
| 2023-03-06 10:40:46 |
689 |
€29.255 |
XAMS |
00337970004EXPA1 |
| 2023-03-06 10:40:46 |
612 |
€29.255 |
XAMS |
00337970005EXPA1 |
| 2023-03-06 10:41:09 |
789 |
£25.850 |
XLON |
00337970111EXPA1 |
| 2023-03-06 10:41:11 |
495 |
€29.245 |
XAMS |
00337970113EXPA1 |
| 2023-03-06 10:41:43 |
253 |
£25.845 |
XLON |
00337970247EXPA1 |
| 2023-03-06 10:41:43 |
500 |
£25.845 |
XLON |
00337970248EXPA1 |
| 2023-03-06 10:41:43 |
1,389 |
£25.845 |
XLON |
00337970249EXPA1 |
| 2023-03-06 10:41:47 |
500 |
€29.245 |
XAMS |
00337970254EXPA1 |
| 2023-03-06 10:41:47 |
689 |
€29.245 |
XAMS |
00337970255EXPA1 |
| 2023-03-06 10:41:47 |
417 |
€29.245 |
XAMS |
00337970256EXPA1 |
| 2023-03-06 10:42:27 |
596 |
€29.230 |
XAMS |
00337970350EXPA1 |
| 2023-03-06 10:42:27 |
773 |
£25.835 |
XLON |
00337970349EXPA1 |
| 2023-03-06 10:43:08 |
1,601 |
€29.230 |
XAMS |
00337970468EXPA1 |
| 2023-03-06 10:43:28 |
805 |
£25.840 |
XLON |
00337970527EXPA1 |
| 2023-03-06 10:43:28 |
560 |
£25.840 |
XLON |
00337970529EXPA1 |
| 2023-03-06 10:43:28 |
121 |
£25.840 |
XLON |
00337970530EXPA1 |
| 2023-03-06 10:44:09 |
258 |
€29.230 |
XAMS |
00337970626EXPA1 |
| 2023-03-06 10:44:09 |
669 |
€29.230 |
XAMS |
00337970627EXPA1 |
| 2023-03-06 10:44:09 |
480 |
€29.230 |
XAMS |
00337970628EXPA1 |
| 2023-03-06 10:44:23 |
78 |
£25.830 |
XLON |
00337970666EXPA1 |
| 2023-03-06 10:44:23 |
28 |
£25.830 |
XLON |
00337970667EXPA1 |
| 2023-03-06 10:44:23 |
108 |
£25.830 |
XLON |
00337970668EXPA1 |
| 2023-03-06 10:44:27 |
213 |
€29.225 |
XAMS |
00337970673EXPA1 |
| 2023-03-06 10:44:27 |
590 |
£25.830 |
XLON |
00337970671EXPA1 |
| 2023-03-06 10:44:27 |
1,122 |
£25.830 |
XLON |
00337970672EXPA1 |
| 2023-03-06 10:45:16 |
256 |
€29.230 |
XAMS |
00337970818EXPA1 |
| 2023-03-06 10:45:16 |
1,126 |
€29.230 |
XAMS |
00337970819EXPA1 |
| 2023-03-06 10:45:16 |
1 |
€29.230 |
XAMS |
00337970820EXPA1 |
| 2023-03-06 10:45:26 |
234 |
£25.830 |
XLON |
00337970847EXPA1 |
| 2023-03-06 10:45:40 |
1,585 |
£25.830 |
XLON |
00337970905EXPA1 |
| 2023-03-06 10:45:54 |
284 |
€29.225 |
XAMS |
00337970950EXPA1 |
| 2023-03-06 10:46:25 |
1,612 |
€29.220 |
XAMS |
00337971036EXPA1 |
| 2023-03-06 10:46:25 |
1 |
€29.220 |
XAMS |
00337971037EXPA1 |
| 2023-03-06 10:46:25 |
587 |
£25.820 |
XLON |
00337971038EXPA1 |
| 2023-03-06 10:46:25 |
162 |
£25.820 |
XLON |
00337971039EXPA1 |
| 2023-03-06 10:46:46 |
528 |
€29.225 |
XAMS |
00337971104EXPA1 |
| 2023-03-06 10:46:46 |
535 |
£25.820 |
XLON |
00337971103EXPA1 |
| 2023-03-06 10:46:46 |
240 |
£25.820 |
XLON |
00337971105EXPA1 |
| 2023-03-06 10:47:40 |
565 |
€29.225 |
XAMS |
00337971196EXPA1 |
| 2023-03-06 10:47:59 |
669 |
€29.235 |
XAMS |
00337971249EXPA1 |
| 2023-03-06 10:47:59 |
689 |
€29.235 |
XAMS |
00337971250EXPA1 |
| 2023-03-06 10:47:59 |
270 |
€29.235 |
XAMS |
00337971251EXPA1 |
| 2023-03-06 10:48:16 |
560 |
£25.830 |
XLON |
00337971296EXPA1 |
| 2023-03-06 10:48:16 |
220 |
£25.830 |
XLON |
00337971297EXPA1 |
| 2023-03-06 10:48:16 |
468 |
£25.830 |
XLON |
00337971298EXPA1 |
| 2023-03-06 10:48:16 |
661 |
£25.830 |
XLON |
00337971299EXPA1 |
| 2023-03-06 10:48:16 |
768 |
£25.830 |
XLON |
00337971300EXPA1 |
| 2023-03-06 10:48:16 |
347 |
£25.830 |
XLON |
00337971301EXPA1 |
| 2023-03-06 10:49:28 |
2,198 |
€29.230 |
XAMS |
00337971470EXPA1 |
| 2023-03-06 10:49:28 |
765 |
£25.820 |
XLON |
00337971469EXPA1 |
| 2023-03-06 10:50:11 |
580 |
€29.230 |
XAMS |
00337971555EXPA1 |
| 2023-03-06 10:50:11 |
414 |
£25.825 |
XLON |
00337971551EXPA1 |
| 2023-03-06 10:50:11 |
661 |
£25.825 |
XLON |
00337971552EXPA1 |
| 2023-03-06 10:50:11 |
560 |
£25.825 |
XLON |
00337971553EXPA1 |
| 2023-03-06 10:50:11 |
518 |
£25.825 |
XLON |
00337971554EXPA1 |
| 2023-03-06 10:50:39 |
689 |
€29.220 |
XAMS |
00337971653EXPA1 |
| 2023-03-06 10:50:42 |
863 |
€29.220 |
XAMS |
00337971661EXPA1 |
| 2023-03-06 10:51:05 |
285 |
£25.815 |
XLON |
00337971708EXPA1 |
| 2023-03-06 10:51:08 |
1,259 |
£25.815 |
XLON |
00337971714EXPA1 |
| 2023-03-06 10:51:08 |
144 |
£25.815 |
XLON |
00337971715EXPA1 |
| 2023-03-06 10:52:09 |
689 |
€29.225 |
XAMS |
00337971869EXPA1 |
| 2023-03-06 10:52:09 |
500 |
€29.225 |
XAMS |
00337971870EXPA1 |
| 2023-03-06 10:52:09 |
669 |
€29.225 |
XAMS |
00337971871EXPA1 |
| 2023-03-06 10:52:09 |
259 |
€29.225 |
XAMS |
00337971872EXPA1 |
| 2023-03-06 10:52:09 |
323 |
€29.225 |
XAMS |
00337971873EXPA1 |
| 2023-03-06 10:53:10 |
500 |
€29.225 |
XAMS |
00337971990EXPA1 |
| 2023-03-06 10:53:10 |
654 |
€29.225 |
XAMS |
00337971991EXPA1 |
| 2023-03-06 10:53:24 |
2,894 |
£25.810 |
XLON |
00337972032EXPA1 |
| 2023-03-06 10:53:29 |
515 |
€29.220 |
XAMS |
00337972048EXPA1 |
| 2023-03-06 10:54:11 |
120 |
£25.815 |
XLON |
00337972137EXPA1 |
| 2023-03-06 10:54:13 |
817 |
£25.815 |
XLON |
00337972138EXPA1 |
| 2023-03-06 10:54:17 |
852 |
£25.815 |
XLON |
00337972141EXPA1 |
| 2023-03-06 10:54:18 |
689 |
€29.230 |
XAMS |
00337972145EXPA1 |
| 2023-03-06 10:54:18 |
669 |
€29.230 |
XAMS |
00337972146EXPA1 |
| 2023-03-06 10:54:18 |
262 |
€29.230 |
XAMS |
00337972147EXPA1 |
| 2023-03-06 10:54:18 |
126 |
€29.230 |
XAMS |
00337972148EXPA1 |
| 2023-03-06 10:55:11 |
23 |
€29.230 |
XAMS |
00337972243EXPA1 |
| 2023-03-06 10:55:11 |
21 |
€29.230 |
XAMS |
00337972244EXPA1 |
| 2023-03-06 10:55:19 |
419 |
£25.820 |
XLON |
00337972255EXPA1 |
| 2023-03-06 10:55:19 |
83 |
£25.820 |
XLON |
00337972256EXPA1 |
| 2023-03-06 10:55:19 |
24 |
£25.820 |
XLON |
00337972257EXPA1 |
| 2023-03-06 10:55:19 |
560 |
£25.820 |
XLON |
00337972258EXPA1 |
| 2023-03-06 10:55:19 |
451 |
£25.820 |
XLON |
00337972259EXPA1 |
| 2023-03-06 10:55:27 |
159 |
€29.230 |
XAMS |
00337972271EXPA1 |
| 2023-03-06 10:55:27 |
1 |
€29.230 |
XAMS |
00337972272EXPA1 |
| 2023-03-06 10:55:27 |
1,559 |
€29.230 |
XAMS |
00337972273EXPA1 |
| 2023-03-06 10:55:27 |
747 |
£25.815 |
XLON |
00337972269EXPA1 |
| 2023-03-06 10:56:22 |
323 |
€29.220 |
XAMS |
00337972377EXPA1 |
| 2023-03-06 10:56:22 |
258 |
€29.220 |
XAMS |
00337972378EXPA1 |
| 2023-03-06 10:56:22 |
67 |
£25.805 |
XLON |
00337972376EXPA1 |
| 2023-03-06 10:56:46 |
270 |
€29.215 |
XAMS |
00337972421EXPA1 |
| 2023-03-06 10:56:46 |
669 |
€29.215 |
XAMS |
00337972422EXPA1 |
| 2023-03-06 10:57:00 |
659 |
€29.215 |
XAMS |
00337972454EXPA1 |
| 2023-03-06 10:57:06 |
1,604 |
£25.805 |
XLON |
00337972461EXPA1 |
| 2023-03-06 10:57:18 |
116 |
£25.805 |
XLON |
00337972472EXPA1 |
| 2023-03-06 10:57:18 |
72 |
£25.805 |
XLON |
00337972473EXPA1 |
| 2023-03-06 10:57:18 |
701 |
£25.805 |
XLON |
00337972474EXPA1 |
| 2023-03-06 10:57:18 |
661 |
£25.805 |
XLON |
00337972475EXPA1 |
| 2023-03-06 10:57:18 |
51 |
£25.805 |
XLON |
00337972476EXPA1 |
| 2023-03-06 10:57:54 |
510 |
€29.220 |
XAMS |
00337972536EXPA1 |
| 2023-03-06 10:57:54 |
500 |
€29.220 |
XAMS |
00337972537EXPA1 |
| 2023-03-06 10:57:54 |
376 |
€29.220 |
XAMS |
00337972538EXPA1 |
| 2023-03-06 10:57:54 |
273 |
€29.220 |
XAMS |
00337972539EXPA1 |
| 2023-03-06 10:58:56 |
1,673 |
£25.810 |
XLON |
00337972630EXPA1 |
| 2023-03-06 10:58:56 |
300 |
£25.810 |
XLON |
00337972631EXPA1 |
| 2023-03-06 10:59:25 |
500 |
€29.230 |
XAMS |
00337972673EXPA1 |
| 2023-03-06 10:59:25 |
272 |
€29.230 |
XAMS |
00337972674EXPA1 |
| 2023-03-06 10:59:32 |
1,915 |
€29.230 |
XAMS |
00337972689EXPA1 |
| 2023-03-06 11:00:25 |
1,100 |
£25.815 |
XLON |
00337972764EXPA1 |
| 2023-03-06 11:00:25 |
1,658 |
£25.815 |
XLON |
00337972765EXPA1 |
| 2023-03-06 11:00:25 |
52 |
£25.815 |
XLON |
00337972766EXPA1 |
| 2023-03-06 11:00:30 |
255 |
€29.230 |
XAMS |
00337972778EXPA1 |
| 2023-03-06 11:00:30 |
226 |
€29.235 |
XAMS |
00337972779EXPA1 |
| 2023-03-06 11:00:30 |
500 |
€29.235 |
XAMS |
00337972780EXPA1 |
| 2023-03-06 11:00:30 |
303 |
€29.235 |
XAMS |
00337972781EXPA1 |
| 2023-03-06 11:00:30 |
274 |
€29.235 |
XAMS |
00337972782EXPA1 |
| 2023-03-06 11:00:30 |
30 |
€29.235 |
XAMS |
00337972783EXPA1 |
| 2023-03-06 11:00:58 |
753 |
£25.805 |
XLON |
00337972823EXPA1 |
| 2023-03-06 11:01:37 |
369 |
€29.225 |
XAMS |
00337972861EXPA1 |
| 2023-03-06 11:01:45 |
9 |
£25.810 |
XLON |
00337972881EXPA1 |
| 2023-03-06 11:01:45 |
6 |
£25.810 |
XLON |
00337972883EXPA1 |
| 2023-03-06 11:01:45 |
527 |
£25.810 |
XLON |
00337972888EXPA1 |
| 2023-03-06 11:01:46 |
191 |
£25.810 |
XLON |
00337972893EXPA1 |
| 2023-03-06 11:01:46 |
599 |
£25.810 |
XLON |
00337972894EXPA1 |
| 2023-03-06 11:01:53 |
256 |
£25.810 |
XLON |
00337972907EXPA1 |
| 2023-03-06 11:02:25 |
2,748 |
€29.225 |
XAMS |
00337972967EXPA1 |
| 2023-03-06 11:03:03 |
17 |
£25.805 |
XLON |
00337973062EXPA1 |
| 2023-03-06 11:03:08 |
717 |
£25.805 |
XLON |
00337973070EXPA1 |
| 2023-03-06 11:03:08 |
661 |
£25.805 |
XLON |
00337973071EXPA1 |
| 2023-03-06 11:03:08 |
701 |
£25.805 |
XLON |
00337973072EXPA1 |
| 2023-03-06 11:03:08 |
144 |
£25.805 |
XLON |
00337973073EXPA1 |
| 2023-03-06 11:04:03 |
320 |
€29.220 |
XAMS |
00337973151EXPA1 |
| 2023-03-06 11:04:05 |
8 |
€29.220 |
XAMS |
00337973153EXPA1 |
| 2023-03-06 11:04:11 |
58 |
£25.810 |
XLON |
00337973158EXPA1 |
| 2023-03-06 11:04:11 |
70 |
£25.810 |
XLON |
00337973159EXPA1 |
| 2023-03-06 11:04:11 |
24 |
£25.810 |
XLON |
00337973160EXPA1 |
| 2023-03-06 11:04:11 |
80 |
£25.810 |
XLON |
00337973161EXPA1 |
| 2023-03-06 11:04:11 |
7 |
£25.810 |
XLON |
00337973162EXPA1 |
| 2023-03-06 11:04:11 |
108 |
£25.810 |
XLON |
00337973163EXPA1 |
| 2023-03-06 11:04:13 |
48 |
£25.810 |
XLON |
00337973175EXPA1 |
| 2023-03-06 11:04:13 |
423 |
£25.810 |
XLON |
00337973176EXPA1 |
| 2023-03-06 11:04:13 |
549 |
£25.810 |
XLON |
00337973177EXPA1 |
| 2023-03-06 11:04:13 |
249 |
£25.810 |
XLON |
00337973178EXPA1 |
| 2023-03-06 11:04:15 |
500 |
€29.220 |
XAMS |
00337973198EXPA1 |
| 2023-03-06 11:04:15 |
1,014 |
€29.220 |
XAMS |
00337973200EXPA1 |
| 2023-03-06 11:04:15 |
549 |
€29.220 |
XAMS |
00337973201EXPA1 |
| 2023-03-06 11:05:24 |
246 |
€29.235 |
XAMS |
00337973373EXPA1 |
| 2023-03-06 11:05:24 |
689 |
€29.235 |
XAMS |
00337973374EXPA1 |
| 2023-03-06 11:05:24 |
912 |
€29.235 |
XAMS |
00337973375EXPA1 |
| 2023-03-06 11:05:31 |
824 |
£25.815 |
XLON |
00337973395EXPA1 |
| 2023-03-06 11:05:31 |
701 |
£25.815 |
XLON |
00337973396EXPA1 |
| 2023-03-06 11:05:31 |
15 |
£25.815 |
XLON |
00337973397EXPA1 |
| 2023-03-06 11:06:08 |
655 |
€29.225 |
XAMS |
00337973481EXPA1 |
| 2023-03-06 11:06:10 |
702 |
£25.805 |
XLON |
00337973491EXPA1 |
| 2023-03-06 11:06:58 |
1,814 |
€29.220 |
XAMS |
00337973607EXPA1 |
| 2023-03-06 11:06:58 |
585 |
€29.220 |
XAMS |
00337973608EXPA1 |
| 2023-03-06 11:07:14 |
165 |
£25.805 |
XLON |
00337973663EXPA1 |
| 2023-03-06 11:07:19 |
1,846 |
£25.805 |
XLON |
00337973677EXPA1 |
| 2023-03-06 11:07:48 |
645 |
€29.215 |
XAMS |
00337973732EXPA1 |
| 2023-03-06 11:08:23 |
360 |
£25.820 |
XLON |
00337973813EXPA1 |
| 2023-03-06 11:08:23 |
661 |
£25.820 |
XLON |
00337973814EXPA1 |
| 2023-03-06 11:08:23 |
701 |
£25.820 |
XLON |
00337973815EXPA1 |
| 2023-03-06 11:08:23 |
176 |
£25.820 |
XLON |
00337973816EXPA1 |
| 2023-03-06 11:08:27 |
100 |
€29.225 |
XAMS |
00337973826EXPA1 |
| 2023-03-06 11:08:36 |
1,674 |
€29.230 |
XAMS |
00337973869EXPA1 |
| 2023-03-06 11:08:47 |
42 |
€29.230 |
XAMS |
00337973890EXPA1 |
| 2023-03-06 11:09:18 |
221 |
£25.815 |
XLON |
00337973956EXPA1 |
| 2023-03-06 11:09:19 |
739 |
£25.820 |
XLON |
00337973962EXPA1 |
| 2023-03-06 11:09:19 |
354 |
£25.820 |
XLON |
00337973963EXPA1 |
| 2023-03-06 11:09:19 |
209 |
£25.820 |
XLON |
00337973964EXPA1 |
| 2023-03-06 11:09:24 |
209 |
£25.815 |
XLON |
00337973976EXPA1 |
| 2023-03-06 11:09:24 |
272 |
£25.815 |
XLON |
00337973977EXPA1 |
| 2023-03-06 11:09:34 |
500 |
€29.230 |
XAMS |
00337974017EXPA1 |
| 2023-03-06 11:09:34 |
689 |
€29.230 |
XAMS |
00337974018EXPA1 |
| 2023-03-06 11:09:34 |
435 |
€29.230 |
XAMS |
00337974019EXPA1 |
| 2023-03-06 11:09:59 |
160 |
€29.225 |
XAMS |
00337974064EXPA1 |
| 2023-03-06 11:09:59 |
230 |
£25.815 |
XLON |
00337974063EXPA1 |
| 2023-03-06 11:10:30 |
1,359 |
£25.805 |
XLON |
00337974166EXPA1 |
| 2023-03-06 11:10:41 |
500 |
€29.220 |
XAMS |
00337974194EXPA1 |
| 2023-03-06 11:10:41 |
707 |
€29.220 |
XAMS |
00337974195EXPA1 |
| 2023-03-06 11:11:15 |
701 |
£25.805 |
XLON |
00337974248EXPA1 |
| 2023-03-06 11:11:15 |
661 |
£25.805 |
XLON |
00337974249EXPA1 |
| 2023-03-06 11:11:15 |
124 |
£25.805 |
XLON |
00337974250EXPA1 |
| 2023-03-06 11:11:26 |
500 |
€29.220 |
XAMS |
00337974279EXPA1 |
| 2023-03-06 11:11:26 |
670 |
€29.220 |
XAMS |
00337974280EXPA1 |
| 2023-03-06 11:11:43 |
500 |
€29.215 |
XAMS |
00337974333EXPA1 |
| 2023-03-06 11:11:43 |
116 |
€29.215 |
XAMS |
00337974334EXPA1 |
| 2023-03-06 11:12:06 |
653 |
€29.210 |
XAMS |
00337974400EXPA1 |
| 2023-03-06 11:12:59 |
277 |
€29.215 |
XAMS |
00337974525EXPA1 |
| 2023-03-06 11:12:59 |
861 |
€29.215 |
XAMS |
00337974526EXPA1 |
| 2023-03-06 11:12:59 |
392 |
€29.215 |
XAMS |
00337974527EXPA1 |
| 2023-03-06 11:13:00 |
7 |
£25.800 |
XLON |
00337974532EXPA1 |
| 2023-03-06 11:13:00 |
726 |
£25.800 |
XLON |
00337974534EXPA1 |
| 2023-03-06 11:13:00 |
796 |
£25.800 |
XLON |
00337974535EXPA1 |
| 2023-03-06 11:13:00 |
332 |
£25.800 |
XLON |
00337974536EXPA1 |
| 2023-03-06 11:13:00 |
661 |
£25.800 |
XLON |
00337974537EXPA1 |
| 2023-03-06 11:13:00 |
113 |
£25.800 |
XLON |
00337974538EXPA1 |
| 2023-03-06 11:13:40 |
661 |
£25.800 |
XLON |
00337974619EXPA1 |
| 2023-03-06 11:13:40 |
341 |
£25.800 |
XLON |
00337974620EXPA1 |
| 2023-03-06 11:13:40 |
216 |
£25.800 |
XLON |
00337974621EXPA1 |
| 2023-03-06 11:13:44 |
871 |
€29.205 |
XAMS |
00337974624EXPA1 |
| 2023-03-06 11:14:44 |
500 |
€29.205 |
XAMS |
00337974748EXPA1 |
| 2023-03-06 11:14:44 |
1 |
€29.205 |
XAMS |
00337974749EXPA1 |
| 2023-03-06 11:14:44 |
365 |
€29.205 |
XAMS |
00337974750EXPA1 |
| 2023-03-06 11:14:44 |
251 |
€29.205 |
XAMS |
00337974751EXPA1 |
| 2023-03-06 11:14:44 |
771 |
€29.205 |
XAMS |
00337974752EXPA1 |
| 2023-03-06 11:14:44 |
1,289 |
£25.795 |
XLON |
00337974745EXPA1 |
| 2023-03-06 11:14:44 |
601 |
£25.795 |
XLON |
00337974746EXPA1 |
| 2023-03-06 11:14:44 |
104 |
£25.795 |
XLON |
00337974747EXPA1 |
| 2023-03-06 11:15:17 |
324 |
£25.795 |
XLON |
00337974857EXPA1 |
| 2023-03-06 11:15:20 |
412 |
£25.795 |
XLON |
00337974870EXPA1 |
| 2023-03-06 11:15:21 |
622 |
€29.200 |
XAMS |
00337974872EXPA1 |
| 2023-03-06 11:16:14 |
500 |
€29.190 |
XAMS |
00337974992EXPA1 |
| 2023-03-06 11:16:14 |
266 |
€29.190 |
XAMS |
00337974993EXPA1 |
| 2023-03-06 11:16:14 |
861 |
€29.190 |
XAMS |
00337974994EXPA1 |
| 2023-03-06 11:16:14 |
171 |
€29.190 |
XAMS |
00337974995EXPA1 |
| 2023-03-06 11:16:14 |
1,596 |
£25.785 |
XLON |
00337974990EXPA1 |
| 2023-03-06 11:16:44 |
34 |
£25.780 |
XLON |
00337975118EXPA1 |
| 2023-03-06 11:16:56 |
599 |
€29.180 |
XAMS |
00337975185EXPA1 |
| 2023-03-06 11:17:56 |
500 |
€29.190 |
XAMS |
00337975367EXPA1 |
| 2023-03-06 11:18:30 |
698 |
€29.200 |
XAMS |
00337975448EXPA1 |
| 2023-03-06 11:18:30 |
510 |
€29.200 |
XAMS |
00337975449EXPA1 |
| 2023-03-06 11:18:30 |
837 |
€29.200 |
XAMS |
00337975450EXPA1 |
| 2023-03-06 11:18:30 |
590 |
£25.800 |
XLON |
00337975439EXPA1 |
| 2023-03-06 11:18:30 |
701 |
£25.800 |
XLON |
00337975440EXPA1 |
| 2023-03-06 11:18:30 |
661 |
£25.800 |
XLON |
00337975441EXPA1 |
| 2023-03-06 11:18:30 |
2 |
£25.800 |
XLON |
00337975443EXPA1 |
| 2023-03-06 11:18:30 |
4 |
£25.800 |
XLON |
00337975444EXPA1 |
| 2023-03-06 11:18:30 |
449 |
£25.800 |
XLON |
00337975445EXPA1 |
| 2023-03-06 11:18:30 |
382 |
£25.800 |
XLON |
00337975446EXPA1 |
| 2023-03-06 11:18:30 |
375 |
£25.800 |
XLON |
00337975447EXPA1 |
| 2023-03-06 11:18:32 |
433 |
€29.200 |
XAMS |
00337975456EXPA1 |
| 2023-03-06 11:19:08 |
239 |
£25.790 |
XLON |
00337975556EXPA1 |
| 2023-03-06 11:19:23 |
1,643 |
€29.190 |
XAMS |
00337975571EXPA1 |
| 2023-03-06 11:20:04 |
174 |
€29.195 |
XAMS |
00337975644EXPA1 |
| 2023-03-06 11:20:04 |
1,700 |
£25.800 |
XLON |
00337975642EXPA1 |
| 2023-03-06 11:20:04 |
471 |
£25.800 |
XLON |
00337975643EXPA1 |
| 2023-03-06 11:20:32 |
11 |
€29.200 |
XAMS |
00337975728EXPA1 |
| 2023-03-06 11:21:05 |
861 |
€29.205 |
XAMS |
00337975817EXPA1 |
| 2023-03-06 11:21:05 |
837 |
€29.205 |
XAMS |
00337975818EXPA1 |
| 2023-03-06 11:21:05 |
688 |
€29.205 |
XAMS |
00337975819EXPA1 |
| 2023-03-06 11:21:39 |
57 |
£25.810 |
XLON |
00337975874EXPA1 |
| 2023-03-06 11:21:39 |
73 |
£25.810 |
XLON |
00337975875EXPA1 |
| 2023-03-06 11:21:39 |
138 |
£25.810 |
XLON |
00337975876EXPA1 |
| 2023-03-06 11:21:39 |
360 |
£25.810 |
XLON |
00337975877EXPA1 |
| 2023-03-06 11:21:44 |
648 |
£25.810 |
XLON |
00337975883EXPA1 |
| 2023-03-06 11:21:44 |
1,868 |
£25.810 |
XLON |
00337975884EXPA1 |
| 2023-03-06 11:22:07 |
32 |
€29.205 |
XAMS |
00337975935EXPA1 |
| 2023-03-06 11:22:07 |
244 |
€29.205 |
XAMS |
00337975936EXPA1 |
| 2023-03-06 11:22:32 |
500 |
€29.205 |
XAMS |
00337975979EXPA1 |
| 2023-03-06 11:22:32 |
1,009 |
€29.205 |
XAMS |
00337975980EXPA1 |
| 2023-03-06 11:22:32 |
15 |
€29.205 |
XAMS |
00337975981EXPA1 |
| 2023-03-06 11:22:32 |
147 |
€29.205 |
XAMS |
00337975982EXPA1 |
| 2023-03-06 11:22:32 |
14 |
€29.205 |
XAMS |
00337975983EXPA1 |
| 2023-03-06 11:22:34 |
1 |
€29.205 |
XAMS |
00337975995EXPA1 |
| 2023-03-06 11:22:34 |
1 |
€29.205 |
XAMS |
00337975996EXPA1 |
| 2023-03-06 11:22:34 |
462 |
€29.205 |
XAMS |
00337975997EXPA1 |
| 2023-03-06 11:22:57 |
71 |
£25.810 |
XLON |
00337976089EXPA1 |
| 2023-03-06 11:22:57 |
701 |
£25.815 |
XLON |
00337976090EXPA1 |
| 2023-03-06 11:22:57 |
743 |
£25.815 |
XLON |
00337976091EXPA1 |
| 2023-03-06 11:22:57 |
394 |
£25.815 |
XLON |
00337976092EXPA1 |
| 2023-03-06 11:24:19 |
644 |
£25.800 |
XLON |
00337976290EXPA1 |
| 2023-03-06 11:24:26 |
41 |
€29.185 |
XAMS |
00337976335EXPA1 |
| 2023-03-06 11:24:26 |
1,238 |
£25.800 |
XLON |
00337976334EXPA1 |
| 2023-03-06 11:24:42 |
279 |
£25.800 |
XLON |
00337976371EXPA1 |
| 2023-03-06 11:24:45 |
66 |
€29.190 |
XAMS |
00337976378EXPA1 |
| 2023-03-06 11:24:47 |
500 |
€29.190 |
XAMS |
00337976388EXPA1 |
| 2023-03-06 11:24:55 |
2,296 |
€29.190 |
XAMS |
00337976412EXPA1 |
| 2023-03-06 11:24:55 |
734 |
€29.190 |
XAMS |
00337976413EXPA1 |
| 2023-03-06 11:25:30 |
2,053 |
£25.800 |
XLON |
00337976451EXPA1 |
| 2023-03-06 11:25:58 |
837 |
€29.190 |
XAMS |
00337976523EXPA1 |
| 2023-03-06 11:25:58 |
635 |
€29.190 |
XAMS |
00337976524EXPA1 |
| 2023-03-06 11:26:48 |
133 |
£25.810 |
XLON |
00337976714EXPA1 |
| 2023-03-06 11:26:48 |
5 |
£25.810 |
XLON |
00337976715EXPA1 |
| 2023-03-06 11:26:48 |
19 |
£25.810 |
XLON |
00337976716EXPA1 |
| 2023-03-06 11:26:53 |
2,111 |
£25.810 |
XLON |
00337976760EXPA1 |
| 2023-03-06 11:26:58 |
525 |
€29.205 |
XAMS |
00337976789EXPA1 |
| 2023-03-06 11:26:58 |
180 |
€29.205 |
XAMS |
00337976790EXPA1 |
| 2023-03-06 11:26:58 |
1,044 |
€29.205 |
XAMS |
00337976791EXPA1 |
| 2023-03-06 11:27:17 |
561 |
€29.195 |
XAMS |
00337976841EXPA1 |
| 2023-03-06 11:28:06 |
91 |
€29.190 |
XAMS |
00337976934EXPA1 |
| 2023-03-06 11:28:09 |
288 |
€29.190 |
XAMS |
00337976941EXPA1 |
| 2023-03-06 11:28:25 |
184 |
€29.190 |
XAMS |
00337976967EXPA1 |
| 2023-03-06 11:28:36 |
283 |
£25.805 |
XLON |
00337976975EXPA1 |
| 2023-03-06 11:28:58 |
197 |
£25.805 |
XLON |
00337977064EXPA1 |
| 2023-03-06 11:28:58 |
1,434 |
£25.805 |
XLON |
00337977065EXPA1 |
| 2023-03-06 11:28:59 |
1,838 |
€29.190 |
XAMS |
00337977074EXPA1 |
| 2023-03-06 11:29:13 |
724 |
£25.800 |
XLON |
00337977120EXPA1 |
| 2023-03-06 11:29:13 |
661 |
£25.800 |
XLON |
00337977121EXPA1 |
| 2023-03-06 11:29:13 |
555 |
£25.800 |
XLON |
00337977122EXPA1 |
| 2023-03-06 11:29:20 |
500 |
€29.180 |
XAMS |
00337977132EXPA1 |
| 2023-03-06 11:29:20 |
69 |
€29.180 |
XAMS |
00337977133EXPA1 |
| 2023-03-06 11:31:02 |
500 |
€29.180 |
XAMS |
00337977353EXPA1 |
| 2023-03-06 11:31:02 |
817 |
€29.180 |
XAMS |
00337977354EXPA1 |
| 2023-03-06 11:31:02 |
1,118 |
€29.180 |
XAMS |
00337977355EXPA1 |
| 2023-03-06 11:31:02 |
698 |
€29.180 |
XAMS |
00337977356EXPA1 |
| 2023-03-06 11:31:57 |
633 |
£25.805 |
XLON |
00337977452EXPA1 |
| 2023-03-06 11:31:57 |
80 |
£25.805 |
XLON |
00337977453EXPA1 |
| 2023-03-06 11:31:57 |
701 |
£25.805 |
XLON |
00337977454EXPA1 |
| 2023-03-06 11:31:57 |
402 |
£25.805 |
XLON |
00337977455EXPA1 |
| 2023-03-06 11:31:57 |
701 |
£25.805 |
XLON |
00337977456EXPA1 |
| 2023-03-06 11:31:57 |
661 |
£25.805 |
XLON |
00337977457EXPA1 |
| 2023-03-06 11:31:57 |
402 |
£25.805 |
XLON |
00337977458EXPA1 |
| 2023-03-06 11:31:57 |
229 |
£25.805 |
XLON |
00337977459EXPA1 |
| 2023-03-06 11:32:00 |
262 |
€29.185 |
XAMS |
00337977479EXPA1 |
| 2023-03-06 11:32:00 |
861 |
€29.185 |
XAMS |
00337977480EXPA1 |
| 2023-03-06 11:32:00 |
642 |
€29.185 |
XAMS |
00337977481EXPA1 |
| 2023-03-06 11:33:02 |
270 |
£25.790 |
XLON |
00337977617EXPA1 |
| 2023-03-06 11:33:36 |
15 |
€29.175 |
XAMS |
00337977693EXPA1 |
| 2023-03-06 11:33:56 |
500 |
€29.175 |
XAMS |
00337977728EXPA1 |
| 2023-03-06 11:33:56 |
481 |
€29.175 |
XAMS |
00337977729EXPA1 |
| 2023-03-06 11:33:56 |
420 |
€29.175 |
XAMS |
00337977730EXPA1 |
| 2023-03-06 11:33:57 |
253 |
€29.175 |
XAMS |
00337977735EXPA1 |
| 2023-03-06 11:33:57 |
861 |
€29.175 |
XAMS |
00337977736EXPA1 |
| 2023-03-06 11:33:57 |
497 |
€29.175 |
XAMS |
00337977737EXPA1 |
| 2023-03-06 11:33:57 |
1,700 |
£25.795 |
XLON |
00337977731EXPA1 |
| 2023-03-06 11:33:57 |
1,138 |
£25.795 |
XLON |
00337977732EXPA1 |
| 2023-03-06 11:33:57 |
450 |
£25.795 |
XLON |
00337977733EXPA1 |
| 2023-03-06 11:33:57 |
289 |
£25.795 |
XLON |
00337977734EXPA1 |
| 2023-03-06 11:34:50 |
789 |
£25.790 |
XLON |
00337977838EXPA1 |
| 2023-03-06 11:35:01 |
778 |
€29.165 |
XAMS |
00337977875EXPA1 |
| 2023-03-06 11:35:20 |
837 |
€29.165 |
XAMS |
00337977917EXPA1 |
| 2023-03-06 11:35:20 |
732 |
€29.165 |
XAMS |
00337977918EXPA1 |
| 2023-03-06 11:35:25 |
333 |
£25.785 |
XLON |
00337977940EXPA1 |
| 2023-03-06 11:35:34 |
435 |
£25.785 |
XLON |
00337977957EXPA1 |
| 2023-03-06 11:36:03 |
676 |
€29.150 |
XAMS |
00337978045EXPA1 |
| 2023-03-06 11:36:05 |
218 |
£25.775 |
XLON |
00337978054EXPA1 |
| 2023-03-06 11:36:05 |
1,292 |
£25.775 |
XLON |
00337978055EXPA1 |
| 2023-03-06 11:37:13 |
258 |
€29.155 |
XAMS |
00337978194EXPA1 |
| 2023-03-06 11:37:14 |
266 |
€29.155 |
XAMS |
00337978195EXPA1 |
| 2023-03-06 11:37:27 |
646 |
£25.795 |
XLON |
00337978221EXPA1 |
| 2023-03-06 11:37:27 |
343 |
£25.795 |
XLON |
00337978222EXPA1 |
| 2023-03-06 11:37:27 |
661 |
£25.795 |
XLON |
00337978223EXPA1 |
| 2023-03-06 11:37:27 |
498 |
£25.795 |
XLON |
00337978224EXPA1 |
| 2023-03-06 11:37:27 |
130 |
£25.795 |
XLON |
00337978225EXPA1 |
| 2023-03-06 11:37:40 |
510 |
€29.170 |
XAMS |
00337978252EXPA1 |
| 2023-03-06 11:37:40 |
861 |
€29.170 |
XAMS |
00337978253EXPA1 |
| 2023-03-06 11:37:40 |
837 |
€29.170 |
XAMS |
00337978254EXPA1 |
| 2023-03-06 11:37:43 |
52 |
€29.170 |
XAMS |
00337978263EXPA1 |
| 2023-03-06 11:38:44 |
73 |
£25.810 |
XLON |
00337978436EXPA1 |
| 2023-03-06 11:38:54 |
661 |
£25.810 |
XLON |
00337978460EXPA1 |
| 2023-03-06 11:38:54 |
1,630 |
£25.810 |
XLON |
00337978461EXPA1 |
| 2023-03-06 11:39:00 |
46 |
€29.190 |
XAMS |
00337978492EXPA1 |
| 2023-03-06 11:39:00 |
1,930 |
€29.190 |
XAMS |
00337978493EXPA1 |
| 2023-03-06 11:39:50 |
500 |
€29.185 |
XAMS |
00337978592EXPA1 |
| 2023-03-06 11:39:50 |
1,039 |
€29.185 |
XAMS |
00337978593EXPA1 |
| 2023-03-06 11:39:56 |
752 |
£25.810 |
XLON |
00337978598EXPA1 |
| 2023-03-06 11:40:26 |
1,463 |
£25.810 |
XLON |
00337978651EXPA1 |
| 2023-03-06 11:41:04 |
602 |
€29.180 |
XAMS |
00337978722EXPA1 |
| 2023-03-06 11:41:04 |
1,322 |
€29.180 |
XAMS |
00337978723EXPA1 |
| 2023-03-06 11:41:04 |
127 |
€29.180 |
XAMS |
00337978734EXPA1 |
| 2023-03-06 11:41:24 |
163 |
£25.820 |
XLON |
00337978753EXPA1 |
| 2023-03-06 11:41:24 |
817 |
£25.820 |
XLON |
00337978754EXPA1 |
| 2023-03-06 11:41:24 |
200 |
£25.820 |
XLON |
00337978755EXPA1 |
| 2023-03-06 11:41:24 |
122 |
£25.820 |
XLON |
00337978756EXPA1 |
| 2023-03-06 11:41:24 |
354 |
£25.820 |
XLON |
00337978757EXPA1 |
| 2023-03-06 11:41:24 |
236 |
£25.820 |
XLON |
00337978758EXPA1 |
| 2023-03-06 11:41:26 |
626 |
€29.175 |
XAMS |
00337978761EXPA1 |
| 2023-03-06 11:41:37 |
334 |
£25.810 |
XLON |
00337978798EXPA1 |
| 2023-03-06 11:42:06 |
85 |
€29.165 |
XAMS |
00337978857EXPA1 |
| 2023-03-06 11:42:06 |
35 |
€29.165 |
XAMS |
00337978858EXPA1 |
| 2023-03-06 11:42:06 |
241 |
£25.800 |
XLON |
00337978855EXPA1 |
| 2023-03-06 11:42:06 |
494 |
£25.800 |
XLON |
00337978856EXPA1 |
| 2023-03-06 11:42:47 |
500 |
€29.170 |
XAMS |
00337978954EXPA1 |
| 2023-03-06 11:42:47 |
1,186 |
€29.170 |
XAMS |
00337978955EXPA1 |
| 2023-03-06 11:43:36 |
1,093 |
€29.170 |
XAMS |
00337979052EXPA1 |
| 2023-03-06 11:43:37 |
459 |
€29.170 |
XAMS |
00337979053EXPA1 |
| 2023-03-06 11:44:08 |
1,911 |
£25.800 |
XLON |
00337979113EXPA1 |
| 2023-03-06 11:44:21 |
500 |
€29.160 |
XAMS |
00337979162EXPA1 |
| 2023-03-06 11:44:21 |
355 |
€29.160 |
XAMS |
00337979163EXPA1 |
| 2023-03-06 11:45:05 |
1,231 |
£25.795 |
XLON |
00337979264EXPA1 |
| 2023-03-06 11:45:05 |
573 |
£25.795 |
XLON |
00337979265EXPA1 |
| 2023-03-06 11:45:17 |
1,612 |
€29.160 |
XAMS |
00337979294EXPA1 |
| 2023-03-06 11:45:17 |
198 |
€29.160 |
XAMS |
00337979295EXPA1 |
| 2023-03-06 11:46:02 |
286 |
£25.795 |
XLON |
00337979417EXPA1 |
| 2023-03-06 11:46:22 |
44 |
£25.800 |
XLON |
00337979475EXPA1 |
| 2023-03-06 11:46:22 |
281 |
£25.800 |
XLON |
00337979476EXPA1 |
| 2023-03-06 11:46:22 |
396 |
£25.800 |
XLON |
00337979477EXPA1 |
| 2023-03-06 11:46:22 |
33 |
£25.800 |
XLON |
00337979478EXPA1 |
| 2023-03-06 11:46:22 |
15 |
£25.800 |
XLON |
00337979479EXPA1 |
| 2023-03-06 11:46:22 |
507 |
£25.800 |
XLON |
00337979480EXPA1 |
| 2023-03-06 11:46:22 |
498 |
£25.800 |
XLON |
00337979481EXPA1 |
| 2023-03-06 11:46:59 |
50 |
€29.175 |
XAMS |
00337979545EXPA1 |
| 2023-03-06 11:46:59 |
2,349 |
€29.175 |
XAMS |
00337979546EXPA1 |
| 2023-03-06 11:46:59 |
187 |
€29.175 |
XAMS |
00337979547EXPA1 |
| 2023-03-06 11:47:04 |
234 |
£25.805 |
XLON |
00337979548EXPA1 |
| 2023-03-06 11:47:08 |
276 |
£25.805 |
XLON |
00337979556EXPA1 |
| 2023-03-06 11:47:09 |
112 |
£25.805 |
XLON |
00337979557EXPA1 |
| 2023-03-06 11:47:25 |
130 |
£25.805 |
XLON |
00337979578EXPA1 |
| 2023-03-06 11:47:52 |
1,019 |
€29.180 |
XAMS |
00337979615EXPA1 |
| 2023-03-06 11:47:52 |
197 |
€29.180 |
XAMS |
00337979616EXPA1 |
| 2023-03-06 11:48:03 |
2 |
€29.175 |
XAMS |
00337979646EXPA1 |
| 2023-03-06 11:48:11 |
619 |
€29.175 |
XAMS |
00337979673EXPA1 |
| 2023-03-06 11:48:44 |
652 |
€29.180 |
XAMS |
00337979713EXPA1 |
| 2023-03-06 11:48:44 |
1,700 |
£25.810 |
XLON |
00337979714EXPA1 |
| 2023-03-06 11:48:44 |
1,700 |
£25.810 |
XLON |
00337979715EXPA1 |
| 2023-03-06 11:48:44 |
503 |
£25.810 |
XLON |
00337979716EXPA1 |
| 2023-03-06 11:50:39 |
2,584 |
€29.185 |
XAMS |
00337979908EXPA1 |
| 2023-03-06 11:51:30 |
1,507 |
€29.185 |
XAMS |
00337980003EXPA1 |
| 2023-03-06 11:51:35 |
340 |
€29.185 |
XAMS |
00337980011EXPA1 |
| 2023-03-06 11:51:35 |
1,121 |
£25.820 |
XLON |
00337980010EXPA1 |
| 2023-03-06 11:51:35 |
1,760 |
£25.820 |
XLON |
00337980012EXPA1 |
| 2023-03-06 11:51:35 |
39 |
£25.820 |
XLON |
00337980013EXPA1 |
| 2023-03-06 11:51:35 |
1,660 |
£25.820 |
XLON |
00337980014EXPA1 |
| 2023-03-06 11:52:04 |
80 |
£25.820 |
XLON |
00337980064EXPA1 |
| 2023-03-06 11:52:04 |
400 |
£25.820 |
XLON |
00337980065EXPA1 |
| 2023-03-06 11:52:23 |
500 |
€29.185 |
XAMS |
00337980119EXPA1 |
| 2023-03-06 11:52:23 |
861 |
€29.185 |
XAMS |
00337980120EXPA1 |
| 2023-03-06 11:52:23 |
693 |
€29.185 |
XAMS |
00337980121EXPA1 |
| 2023-03-06 11:53:18 |
161 |
£25.825 |
XLON |
00337980225EXPA1 |
| 2023-03-06 11:53:18 |
460 |
£25.825 |
XLON |
00337980226EXPA1 |
| 2023-03-06 11:53:18 |
165 |
£25.825 |
XLON |
00337980227EXPA1 |
| 2023-03-06 11:53:18 |
1,738 |
£25.825 |
XLON |
00337980228EXPA1 |
| 2023-03-06 11:54:29 |
2,069 |
€29.190 |
XAMS |
00337980336EXPA1 |
| 2023-03-06 11:54:29 |
861 |
€29.190 |
XAMS |
00337980338EXPA1 |
| 2023-03-06 11:54:29 |
453 |
€29.190 |
XAMS |
00337980339EXPA1 |
| 2023-03-06 11:54:29 |
1,961 |
£25.825 |
XLON |
00337980337EXPA1 |
| 2023-03-06 11:55:12 |
702 |
€29.180 |
XAMS |
00337980398EXPA1 |
| 2023-03-06 11:55:15 |
372 |
£25.815 |
XLON |
00337980416EXPA1 |
| 2023-03-06 11:55:44 |
946 |
£25.810 |
XLON |
00337980487EXPA1 |
| 2023-03-06 11:55:44 |
11 |
£25.810 |
XLON |
00337980488EXPA1 |
| 2023-03-06 11:56:05 |
510 |
€29.170 |
XAMS |
00337980531EXPA1 |
| 2023-03-06 11:56:05 |
662 |
€29.170 |
XAMS |
00337980532EXPA1 |
| 2023-03-06 11:56:05 |
138 |
€29.170 |
XAMS |
00337980533EXPA1 |
| 2023-03-06 11:56:50 |
1,292 |
£25.810 |
XLON |
00337980631EXPA1 |
| 2023-03-06 11:56:50 |
31 |
£25.810 |
XLON |
00337980632EXPA1 |
| 2023-03-06 11:56:56 |
175 |
€29.180 |
XAMS |
00337980646EXPA1 |
| 2023-03-06 11:56:56 |
500 |
€29.180 |
XAMS |
00337980647EXPA1 |
| 2023-03-06 11:56:56 |
678 |
€29.180 |
XAMS |
00337980648EXPA1 |
| 2023-03-06 11:57:05 |
527 |
£25.815 |
XLON |
00337980668EXPA1 |
| 2023-03-06 11:57:14 |
64 |
£25.815 |
XLON |
00337980688EXPA1 |
| 2023-03-06 11:57:14 |
157 |
£25.815 |
XLON |
00337980689EXPA1 |
| 2023-03-06 11:57:42 |
187 |
£25.815 |
XLON |
00337980741EXPA1 |
| 2023-03-06 11:57:45 |
1,367 |
£25.815 |
XLON |
00337980742EXPA1 |
| 2023-03-06 11:57:46 |
178 |
€29.175 |
XAMS |
00337980745EXPA1 |
| 2023-03-06 11:57:46 |
514 |
€29.175 |
XAMS |
00337980746EXPA1 |
| 2023-03-06 11:58:12 |
510 |
€29.160 |
XAMS |
00337980816EXPA1 |
| 2023-03-06 11:58:12 |
253 |
€29.160 |
XAMS |
00337980817EXPA1 |
| 2023-03-06 11:58:12 |
500 |
€29.160 |
XAMS |
00337980818EXPA1 |
| 2023-03-06 11:58:12 |
683 |
€29.160 |
XAMS |
00337980819EXPA1 |
| 2023-03-06 11:58:24 |
791 |
£25.785 |
XLON |
00337980829EXPA1 |
| 2023-03-06 11:58:52 |
1,494 |
£25.775 |
XLON |
00337980911EXPA1 |
| 2023-03-06 11:59:01 |
679 |
€29.145 |
XAMS |
00337980926EXPA1 |
| 2023-03-06 11:59:28 |
165 |
€29.140 |
XAMS |
00337980994EXPA1 |
| 2023-03-06 11:59:28 |
506 |
€29.140 |
XAMS |
00337980995EXPA1 |
| 2023-03-06 11:59:28 |
65 |
£25.765 |
XLON |
00337980991EXPA1 |
| 2023-03-06 11:59:28 |
697 |
£25.765 |
XLON |
00337980992EXPA1 |
| 2023-03-06 11:59:28 |
10 |
£25.765 |
XLON |
00337980993EXPA1 |
| 2023-03-06 12:00:16 |
861 |
€29.140 |
XAMS |
00337981126EXPA1 |
| 2023-03-06 12:00:16 |
837 |
€29.140 |
XAMS |
00337981127EXPA1 |
| 2023-03-06 12:00:16 |
252 |
€29.140 |
XAMS |
00337981128EXPA1 |
| 2023-03-06 12:00:31 |
806 |
£25.760 |
XLON |
00337981145EXPA1 |
| 2023-03-06 12:00:37 |
66 |
€29.125 |
XAMS |
00337981154EXPA1 |
| 2023-03-06 12:00:56 |
1,214 |
£25.760 |
XLON |
00337981209EXPA1 |
| 2023-03-06 12:01:34 |
765 |
£25.760 |
XLON |
00337981287EXPA1 |
| 2023-03-06 12:01:34 |
584 |
£25.760 |
XLON |
00337981288EXPA1 |
| 2023-03-06 12:01:34 |
237 |
£25.760 |
XLON |
00337981289EXPA1 |
| 2023-03-06 12:01:35 |
677 |
€29.120 |
XAMS |
00337981295EXPA1 |
| 2023-03-06 12:01:35 |
1,194 |
€29.120 |
XAMS |
00337981296EXPA1 |
| 2023-03-06 12:03:09 |
1,628 |
€29.125 |
XAMS |
00337981483EXPA1 |
| 2023-03-06 12:03:09 |
386 |
€29.125 |
XAMS |
00337981485EXPA1 |
| 2023-03-06 12:04:14 |
500 |
€29.135 |
XAMS |
00337981607EXPA1 |
| 2023-03-06 12:04:14 |
100 |
€29.135 |
XAMS |
00337981608EXPA1 |
| 2023-03-06 12:04:14 |
108 |
€29.135 |
XAMS |
00337981609EXPA1 |
| 2023-03-06 12:04:14 |
1,281 |
€29.135 |
XAMS |
00337981610EXPA1 |
| 2023-03-06 12:04:14 |
2,566 |
£25.760 |
XLON |
00337981606EXPA1 |
| 2023-03-06 12:04:19 |
73 |
£25.755 |
XLON |
00337981615EXPA1 |
| 2023-03-06 12:04:19 |
316 |
£25.755 |
XLON |
00337981616EXPA1 |
| 2023-03-06 12:04:19 |
288 |
£25.755 |
XLON |
00337981617EXPA1 |
| 2023-03-06 12:04:28 |
633 |
£25.755 |
XLON |
00337981637EXPA1 |
| 2023-03-06 12:04:38 |
642 |
€29.120 |
XAMS |
00337981668EXPA1 |
| 2023-03-06 12:04:38 |
1,111 |
£25.745 |
XLON |
00337981666EXPA1 |
| 2023-03-06 12:05:47 |
500 |
€29.135 |
XAMS |
00337981830EXPA1 |
| 2023-03-06 12:05:50 |
287 |
€29.135 |
XAMS |
00337981831EXPA1 |
| 2023-03-06 12:05:50 |
498 |
€29.135 |
XAMS |
00337981832EXPA1 |
| 2023-03-06 12:05:50 |
567 |
€29.135 |
XAMS |
00337981833EXPA1 |
| 2023-03-06 12:05:56 |
22 |
£25.755 |
XLON |
00337981855EXPA1 |
| 2023-03-06 12:05:56 |
338 |
£25.755 |
XLON |
00337981856EXPA1 |
| 2023-03-06 12:06:54 |
289 |
£25.760 |
XLON |
00337981941EXPA1 |
| 2023-03-06 12:06:54 |
182 |
£25.760 |
XLON |
00337981942EXPA1 |
| 2023-03-06 12:06:54 |
85 |
£25.760 |
XLON |
00337981943EXPA1 |
| 2023-03-06 12:06:54 |
5 |
£25.760 |
XLON |
00337981944EXPA1 |
| 2023-03-06 12:06:54 |
445 |
£25.760 |
XLON |
00337981945EXPA1 |
| 2023-03-06 12:06:54 |
1,792 |
£25.760 |
XLON |
00337981946EXPA1 |
| 2023-03-06 12:06:56 |
126 |
€29.135 |
XAMS |
00337981960EXPA1 |
| 2023-03-06 12:06:56 |
1,200 |
€29.135 |
XAMS |
00337981961EXPA1 |
| 2023-03-06 12:06:56 |
162 |
€29.135 |
XAMS |
00337981962EXPA1 |
| 2023-03-06 12:06:56 |
237 |
€29.135 |
XAMS |
00337981963EXPA1 |
| 2023-03-06 12:07:20 |
147 |
£25.750 |
XLON |
00337982046EXPA1 |
| 2023-03-06 12:07:29 |
266 |
£25.745 |
XLON |
00337982076EXPA1 |
| 2023-03-06 12:07:34 |
1,084 |
€29.120 |
XAMS |
00337982103EXPA1 |
| 2023-03-06 12:07:34 |
355 |
£25.745 |
XLON |
00337982102EXPA1 |
| 2023-03-06 12:07:54 |
661 |
£25.750 |
XLON |
00337982176EXPA1 |
| 2023-03-06 12:07:54 |
114 |
£25.750 |
XLON |
00337982177EXPA1 |
| 2023-03-06 12:08:07 |
269 |
€29.115 |
XAMS |
00337982205EXPA1 |
| 2023-03-06 12:08:07 |
691 |
€29.115 |
XAMS |
00337982207EXPA1 |
| 2023-03-06 12:08:07 |
819 |
£25.745 |
XLON |
00337982204EXPA1 |
| 2023-03-06 12:08:58 |
500 |
£25.740 |
XLON |
00337982322EXPA1 |
| 2023-03-06 12:09:04 |
196 |
€29.110 |
XAMS |
00337982338EXPA1 |
| 2023-03-06 12:09:08 |
231 |
£25.740 |
XLON |
00337982353EXPA1 |
| 2023-03-06 12:09:25 |
25 |
€29.110 |
XAMS |
00337982391EXPA1 |
| 2023-03-06 12:09:25 |
1 |
€29.110 |
XAMS |
00337982392EXPA1 |
| 2023-03-06 12:09:25 |
500 |
€29.110 |
XAMS |
00337982393EXPA1 |
| 2023-03-06 12:09:25 |
974 |
€29.110 |
XAMS |
00337982394EXPA1 |
| 2023-03-06 12:09:25 |
126 |
€29.110 |
XAMS |
00337982395EXPA1 |
| 2023-03-06 12:09:25 |
90 |
€29.110 |
XAMS |
00337982396EXPA1 |
| 2023-03-06 12:09:26 |
501 |
£25.740 |
XLON |
00337982397EXPA1 |
| 2023-03-06 12:10:07 |
383 |
£25.735 |
XLON |
00337982475EXPA1 |
| 2023-03-06 12:10:45 |
701 |
£25.750 |
XLON |
00337982560EXPA1 |
| 2023-03-06 12:10:45 |
661 |
£25.750 |
XLON |
00337982561EXPA1 |
| 2023-03-06 12:10:45 |
403 |
£25.750 |
XLON |
00337982562EXPA1 |
| 2023-03-06 12:10:45 |
661 |
£25.750 |
XLON |
00337982563EXPA1 |
| 2023-03-06 12:10:45 |
62 |
£25.750 |
XLON |
00337982564EXPA1 |
| 2023-03-06 12:10:47 |
288 |
€29.115 |
XAMS |
00337982565EXPA1 |
| 2023-03-06 12:10:47 |
2,131 |
€29.115 |
XAMS |
00337982566EXPA1 |
| 2023-03-06 12:11:26 |
288 |
€29.105 |
XAMS |
00337982650EXPA1 |
| 2023-03-06 12:11:26 |
831 |
£25.735 |
XLON |
00337982649EXPA1 |
| 2023-03-06 12:11:44 |
970 |
€29.100 |
XAMS |
00337982673EXPA1 |
| 2023-03-06 12:12:12 |
284 |
£25.730 |
XLON |
00337982716EXPA1 |
| 2023-03-06 12:12:12 |
1,362 |
£25.730 |
XLON |
00337982717EXPA1 |
| 2023-03-06 12:12:15 |
639 |
€29.095 |
XAMS |
00337982730EXPA1 |
| 2023-03-06 12:12:59 |
617 |
£25.725 |
XLON |
00337982797EXPA1 |
| 2023-03-06 12:12:59 |
585 |
£25.725 |
XLON |
00337982798EXPA1 |
| 2023-03-06 12:13:01 |
861 |
€29.095 |
XAMS |
00337982804EXPA1 |
| 2023-03-06 12:13:01 |
800 |
€29.095 |
XAMS |
00337982805EXPA1 |
| 2023-03-06 12:13:40 |
364 |
€29.090 |
XAMS |
00337982869EXPA1 |
| 2023-03-06 12:14:01 |
410 |
£25.725 |
XLON |
00337982899EXPA1 |
| 2023-03-06 12:14:01 |
70 |
£25.725 |
XLON |
00337982900EXPA1 |
| 2023-03-06 12:14:01 |
661 |
£25.725 |
XLON |
00337982901EXPA1 |
| 2023-03-06 12:14:01 |
694 |
£25.725 |
XLON |
00337982902EXPA1 |
| 2023-03-06 12:14:03 |
985 |
€29.085 |
XAMS |
00337982913EXPA1 |
| 2023-03-06 12:15:06 |
87 |
£25.730 |
XLON |
00337983042EXPA1 |
| 2023-03-06 12:15:13 |
20 |
£25.735 |
XLON |
00337983056EXPA1 |
| 2023-03-06 12:15:25 |
2,318 |
€29.110 |
XAMS |
00337983067EXPA1 |
| 2023-03-06 12:16:15 |
500 |
€29.110 |
XAMS |
00337983144EXPA1 |
| 2023-03-06 12:16:15 |
861 |
€29.110 |
XAMS |
00337983145EXPA1 |
| 2023-03-06 12:16:15 |
393 |
€29.110 |
XAMS |
00337983146EXPA1 |
| 2023-03-06 12:16:57 |
773 |
€29.105 |
XAMS |
00337983204EXPA1 |
| 2023-03-06 12:17:29 |
706 |
£25.740 |
XLON |
00337983230EXPA1 |
| 2023-03-06 12:17:30 |
900 |
£25.740 |
XLON |
00337983233EXPA1 |
| 2023-03-06 12:17:30 |
210 |
£25.740 |
XLON |
00337983234EXPA1 |
| 2023-03-06 12:17:33 |
1,564 |
£25.740 |
XLON |
00337983238EXPA1 |
| 2023-03-06 12:18:11 |
546 |
£25.750 |
XLON |
00337983326EXPA1 |
| 2023-03-06 12:18:11 |
288 |
£25.750 |
XLON |
00337983327EXPA1 |
| 2023-03-06 12:18:11 |
7 |
£25.750 |
XLON |
00337983328EXPA1 |
| 2023-03-06 12:18:11 |
454 |
£25.750 |
XLON |
00337983329EXPA1 |
| 2023-03-06 12:18:29 |
500 |
€29.120 |
XAMS |
00337983363EXPA1 |
| 2023-03-06 12:18:29 |
861 |
€29.120 |
XAMS |
00337983364EXPA1 |
| 2023-03-06 12:18:29 |
484 |
€29.120 |
XAMS |
00337983365EXPA1 |
| 2023-03-06 12:19:00 |
1,427 |
€29.120 |
XAMS |
00337983419EXPA1 |
| 2023-03-06 12:19:00 |
477 |
€29.120 |
XAMS |
00337983420EXPA1 |
| 2023-03-06 12:19:08 |
870 |
£25.755 |
XLON |
00337983433EXPA1 |
| 2023-03-06 12:19:08 |
827 |
£25.755 |
XLON |
00337983434EXPA1 |
| 2023-03-06 12:19:08 |
701 |
£25.755 |
XLON |
00337983435EXPA1 |
| 2023-03-06 12:19:08 |
349 |
£25.755 |
XLON |
00337983436EXPA1 |
| 2023-03-06 12:19:08 |
274 |
£25.755 |
XLON |
00337983437EXPA1 |
| 2023-03-06 12:19:08 |
510 |
£25.755 |
XLON |
00337983438EXPA1 |
| 2023-03-06 12:20:06 |
442 |
£25.755 |
XLON |
00337983540EXPA1 |
| 2023-03-06 12:20:06 |
380 |
£25.755 |
XLON |
00337983541EXPA1 |
| 2023-03-06 12:20:06 |
79 |
£25.755 |
XLON |
00337983542EXPA1 |
| 2023-03-06 12:20:12 |
1,596 |
€29.120 |
XAMS |
00337983595EXPA1 |
| 2023-03-06 12:20:18 |
841 |
£25.745 |
XLON |
00337983619EXPA1 |
| 2023-03-06 12:20:42 |
316 |
€29.115 |
XAMS |
00337983672EXPA1 |
| 2023-03-06 12:22:16 |
384 |
€29.120 |
XAMS |
00337983846EXPA1 |
| 2023-03-06 12:22:16 |
1,352 |
€29.120 |
XAMS |
00337983847EXPA1 |
| 2023-03-06 12:22:16 |
1,300 |
€29.120 |
XAMS |
00337983848EXPA1 |
| 2023-03-06 12:22:16 |
128 |
€29.120 |
XAMS |
00337983849EXPA1 |
| 2023-03-06 12:22:53 |
683 |
€29.115 |
XAMS |
00337983898EXPA1 |
| 2023-03-06 12:22:53 |
1,232 |
£25.750 |
XLON |
00337983890EXPA1 |
| 2023-03-06 12:23:07 |
119 |
£25.745 |
XLON |
00337983921EXPA1 |
| 2023-03-06 12:23:07 |
223 |
£25.745 |
XLON |
00337983922EXPA1 |
| 2023-03-06 12:23:07 |
169 |
£25.745 |
XLON |
00337983923EXPA1 |
| 2023-03-06 12:23:11 |
3,177 |
£25.745 |
XLON |
00337983947EXPA1 |
| 2023-03-06 12:23:24 |
554 |
€29.110 |
XAMS |
00337983969EXPA1 |
| 2023-03-06 12:24:08 |
263 |
€29.120 |
XAMS |
00337984045EXPA1 |
| 2023-03-06 12:24:15 |
861 |
€29.125 |
XAMS |
00337984049EXPA1 |
| 2023-03-06 12:24:15 |
795 |
€29.125 |
XAMS |
00337984050EXPA1 |
| 2023-03-06 12:24:15 |
567 |
£25.760 |
XLON |
00337984051EXPA1 |
| 2023-03-06 12:24:15 |
724 |
£25.760 |
XLON |
00337984052EXPA1 |
| 2023-03-06 12:24:15 |
369 |
£25.760 |
XLON |
00337984053EXPA1 |
| 2023-03-06 12:24:55 |
610 |
€29.115 |
XAMS |
00337984191EXPA1 |
| 2023-03-06 12:24:55 |
809 |
£25.745 |
XLON |
00337984192EXPA1 |
| 2023-03-06 12:25:24 |
679 |
€29.115 |
XAMS |
00337984279EXPA1 |
| 2023-03-06 12:25:46 |
853 |
£25.745 |
XLON |
00337984342EXPA1 |
| 2023-03-06 12:25:46 |
390 |
£25.745 |
XLON |
00337984343EXPA1 |
| 2023-03-06 12:25:50 |
1,025 |
€29.110 |
XAMS |
00337984347EXPA1 |
| 2023-03-06 12:27:04 |
38 |
€29.110 |
XAMS |
00337984489EXPA1 |
| 2023-03-06 12:27:04 |
1,843 |
€29.110 |
XAMS |
00337984490EXPA1 |
| 2023-03-06 12:27:04 |
188 |
€29.110 |
XAMS |
00337984492EXPA1 |
| 2023-03-06 12:27:04 |
1,700 |
£25.745 |
XLON |
00337984488EXPA1 |
| 2023-03-06 12:27:04 |
315 |
£25.745 |
XLON |
00337984491EXPA1 |
| 2023-03-06 12:27:50 |
1,307 |
£25.745 |
XLON |
00337984567EXPA1 |
| 2023-03-06 12:28:53 |
10 |
€29.105 |
XAMS |
00337984705EXPA1 |
| 2023-03-06 12:28:55 |
297 |
£25.745 |
XLON |
00337984714EXPA1 |
| 2023-03-06 12:28:55 |
1,741 |
£25.745 |
XLON |
00337984715EXPA1 |
| 2023-03-06 12:28:58 |
500 |
€29.105 |
XAMS |
00337984734EXPA1 |
| 2023-03-06 12:28:58 |
1,441 |
€29.105 |
XAMS |
00337984736EXPA1 |
| 2023-03-06 12:28:58 |
1,217 |
€29.105 |
XAMS |
00337984737EXPA1 |
| 2023-03-06 12:29:51 |
726 |
£25.745 |
XLON |
00337984895EXPA1 |
| 2023-03-06 12:30:01 |
858 |
£25.745 |
XLON |
00337984922EXPA1 |
| 2023-03-06 12:30:05 |
470 |
€29.110 |
XAMS |
00337984942EXPA1 |
| 2023-03-06 12:30:05 |
812 |
€29.110 |
XAMS |
00337984943EXPA1 |
| 2023-03-06 12:30:44 |
622 |
€29.100 |
XAMS |
00337985019EXPA1 |
| 2023-03-06 12:30:45 |
878 |
£25.740 |
XLON |
00337985023EXPA1 |
| 2023-03-06 12:32:01 |
63 |
€29.110 |
XAMS |
00337985135EXPA1 |
| 2023-03-06 12:32:01 |
2,553 |
€29.110 |
XAMS |
00337985136EXPA1 |
| 2023-03-06 12:32:10 |
2,414 |
£25.750 |
XLON |
00337985144EXPA1 |
| 2023-03-06 12:32:48 |
36 |
£25.755 |
XLON |
00337985236EXPA1 |
| 2023-03-06 12:32:58 |
1,254 |
£25.755 |
XLON |
00337985254EXPA1 |
| 2023-03-06 12:32:58 |
349 |
£25.755 |
XLON |
00337985255EXPA1 |
| 2023-03-06 12:33:07 |
500 |
€29.110 |
XAMS |
00337985297EXPA1 |
| 2023-03-06 12:33:07 |
868 |
€29.110 |
XAMS |
00337985298EXPA1 |
| 2023-03-06 12:33:07 |
530 |
€29.110 |
XAMS |
00337985299EXPA1 |
| 2023-03-06 12:34:20 |
266 |
€29.125 |
XAMS |
00337985500EXPA1 |
| 2023-03-06 12:34:20 |
861 |
€29.125 |
XAMS |
00337985501EXPA1 |
| 2023-03-06 12:34:20 |
720 |
€29.125 |
XAMS |
00337985502EXPA1 |
| 2023-03-06 12:34:54 |
7 |
£25.775 |
XLON |
00337985566EXPA1 |
| 2023-03-06 12:34:54 |
392 |
£25.775 |
XLON |
00337985567EXPA1 |
| 2023-03-06 12:34:54 |
85 |
£25.775 |
XLON |
00337985568EXPA1 |
| 2023-03-06 12:34:57 |
1,845 |
£25.775 |
XLON |
00337985574EXPA1 |
| 2023-03-06 12:36:02 |
2,514 |
€29.130 |
XAMS |
00337985687EXPA1 |
| 2023-03-06 12:36:02 |
183 |
€29.130 |
XAMS |
00337985688EXPA1 |
| 2023-03-06 12:36:02 |
440 |
€29.130 |
XAMS |
00337985689EXPA1 |
| 2023-03-06 12:36:14 |
1,796 |
£25.775 |
XLON |
00337985701EXPA1 |
| 2023-03-06 12:36:47 |
317 |
£25.780 |
XLON |
00337985748EXPA1 |
| 2023-03-06 12:36:47 |
758 |
£25.780 |
XLON |
00337985749EXPA1 |
| 2023-03-06 12:36:47 |
476 |
£25.780 |
XLON |
00337985750EXPA1 |
| 2023-03-06 12:36:47 |
34 |
£25.780 |
XLON |
00337985751EXPA1 |
| 2023-03-06 12:37:08 |
500 |
€29.135 |
XAMS |
00337985771EXPA1 |
| 2023-03-06 12:37:08 |
724 |
€29.135 |
XAMS |
00337985772EXPA1 |
| 2023-03-06 12:37:23 |
385 |
£25.780 |
XLON |
00337985841EXPA1 |
| 2023-03-06 12:37:23 |
500 |
£25.780 |
XLON |
00337985842EXPA1 |
| 2023-03-06 12:37:23 |
701 |
£25.780 |
XLON |
00337985843EXPA1 |
| 2023-03-06 12:37:23 |
39 |
£25.780 |
XLON |
00337985844EXPA1 |
| 2023-03-06 12:37:27 |
642 |
€29.130 |
XAMS |
00337985866EXPA1 |
| 2023-03-06 12:38:19 |
75 |
£25.785 |
XLON |
00337986011EXPA1 |
| 2023-03-06 12:38:19 |
446 |
£25.785 |
XLON |
00337986012EXPA1 |
| 2023-03-06 12:38:19 |
36 |
£25.785 |
XLON |
00337986013EXPA1 |
| 2023-03-06 12:38:19 |
94 |
£25.785 |
XLON |
00337986014EXPA1 |
| 2023-03-06 12:38:19 |
701 |
£25.785 |
XLON |
00337986015EXPA1 |
| 2023-03-06 12:38:19 |
268 |
£25.785 |
XLON |
00337986016EXPA1 |
| 2023-03-06 12:38:36 |
1,673 |
€29.135 |
XAMS |
00337986039EXPA1 |
| 2023-03-06 12:38:36 |
271 |
€29.135 |
XAMS |
00337986040EXPA1 |
| 2023-03-06 12:39:02 |
786 |
£25.775 |
XLON |
00337986063EXPA1 |
| 2023-03-06 12:40:36 |
510 |
€29.150 |
XAMS |
00337986276EXPA1 |
| 2023-03-06 12:40:36 |
262 |
€29.150 |
XAMS |
00337986277EXPA1 |
| 2023-03-06 12:40:36 |
327 |
€29.150 |
XAMS |
00337986278EXPA1 |
| 2023-03-06 12:40:36 |
250 |
€29.150 |
XAMS |
00337986279EXPA1 |
| 2023-03-06 12:40:36 |
1,200 |
€29.150 |
XAMS |
00337986280EXPA1 |
| 2023-03-06 12:40:36 |
609 |
€29.150 |
XAMS |
00337986281EXPA1 |
| 2023-03-06 12:41:06 |
826 |
£25.790 |
XLON |
00337986325EXPA1 |
| 2023-03-06 12:41:06 |
701 |
£25.790 |
XLON |
00337986326EXPA1 |
| 2023-03-06 12:41:06 |
536 |
£25.790 |
XLON |
00337986327EXPA1 |
| 2023-03-06 12:41:06 |
720 |
£25.790 |
XLON |
00337986328EXPA1 |
| 2023-03-06 12:41:06 |
390 |
£25.790 |
XLON |
00337986329EXPA1 |
| 2023-03-06 12:41:14 |
583 |
€29.140 |
XAMS |
00337986353EXPA1 |
| 2023-03-06 12:41:42 |
778 |
£25.775 |
XLON |
00337986466EXPA1 |
| 2023-03-06 12:41:44 |
1,138 |
€29.130 |
XAMS |
00337986473EXPA1 |
| 2023-03-06 12:42:07 |
139 |
€29.130 |
XAMS |
00337986540EXPA1 |
| 2023-03-06 12:42:07 |
537 |
€29.130 |
XAMS |
00337986541EXPA1 |
| 2023-03-06 12:42:15 |
701 |
£25.775 |
XLON |
00337986578EXPA1 |
| 2023-03-06 12:42:15 |
827 |
£25.775 |
XLON |
00337986579EXPA1 |
| 2023-03-06 12:42:15 |
46 |
£25.775 |
XLON |
00337986580EXPA1 |
| 2023-03-06 12:43:27 |
67 |
£25.780 |
XLON |
00337986662EXPA1 |
| 2023-03-06 12:43:27 |
1,577 |
£25.780 |
XLON |
00337986663EXPA1 |
| 2023-03-06 12:44:03 |
1,341 |
€29.140 |
XAMS |
00337986765EXPA1 |
| 2023-03-06 12:44:03 |
1,788 |
€29.140 |
XAMS |
00337986766EXPA1 |
| 2023-03-06 12:44:17 |
506 |
£25.785 |
XLON |
00337986792EXPA1 |
| 2023-03-06 12:44:17 |
758 |
£25.785 |
XLON |
00337986793EXPA1 |
| 2023-03-06 12:45:19 |
452 |
€29.145 |
XAMS |
00337986947EXPA1 |
| 2023-03-06 12:45:19 |
1,427 |
€29.145 |
XAMS |
00337986948EXPA1 |
| 2023-03-06 12:45:19 |
539 |
€29.145 |
XAMS |
00337986949EXPA1 |
| 2023-03-06 12:45:23 |
51 |
£25.795 |
XLON |
00337987037EXPA1 |
| 2023-03-06 12:45:40 |
57 |
€29.140 |
XAMS |
00337987090EXPA1 |
| 2023-03-06 12:45:40 |
476 |
£25.795 |
XLON |
00337987089EXPA1 |
| 2023-03-06 12:45:40 |
1,502 |
£25.795 |
XLON |
00337987091EXPA1 |
| 2023-03-06 12:45:58 |
766 |
£25.790 |
XLON |
00337987123EXPA1 |
| 2023-03-06 12:47:07 |
1,139 |
£25.800 |
XLON |
00337987292EXPA1 |
| 2023-03-06 12:47:07 |
481 |
£25.800 |
XLON |
00337987303EXPA1 |
| 2023-03-06 12:47:19 |
1,488 |
€29.145 |
XAMS |
00337987325EXPA1 |
| 2023-03-06 12:47:19 |
891 |
€29.145 |
XAMS |
00337987326EXPA1 |
| 2023-03-06 12:47:49 |
183 |
£25.800 |
XLON |
00337987411EXPA1 |
| 2023-03-06 12:47:49 |
961 |
£25.800 |
XLON |
00337987412EXPA1 |
| 2023-03-06 12:47:49 |
418 |
£25.800 |
XLON |
00337987413EXPA1 |
| 2023-03-06 12:48:27 |
29 |
€29.145 |
XAMS |
00337987470EXPA1 |
| 2023-03-06 12:48:27 |
1,685 |
€29.145 |
XAMS |
00337987471EXPA1 |
| 2023-03-06 12:49:08 |
1,153 |
€29.145 |
XAMS |
00337987666EXPA1 |
| 2023-03-06 12:49:08 |
734 |
€29.145 |
XAMS |
00337987667EXPA1 |
| 2023-03-06 12:49:14 |
1,638 |
£25.815 |
XLON |
00337987680EXPA1 |
| 2023-03-06 12:50:13 |
105 |
£25.815 |
XLON |
00337987908EXPA1 |
| 2023-03-06 12:50:13 |
982 |
£25.815 |
XLON |
00337987909EXPA1 |
| 2023-03-06 12:50:13 |
32 |
£25.815 |
XLON |
00337987910EXPA1 |
| 2023-03-06 12:50:13 |
62 |
£25.815 |
XLON |
00337987911EXPA1 |
| 2023-03-06 12:50:13 |
1 |
£25.815 |
XLON |
00337987912EXPA1 |
| 2023-03-06 12:50:13 |
4 |
£25.815 |
XLON |
00337987913EXPA1 |
| 2023-03-06 12:50:13 |
781 |
£25.815 |
XLON |
00337987914EXPA1 |
| 2023-03-06 12:50:40 |
1,958 |
€29.145 |
XAMS |
00337987978EXPA1 |
| 2023-03-06 12:50:43 |
357 |
£25.815 |
XLON |
00337987985EXPA1 |
| 2023-03-06 12:51:11 |
470 |
£25.810 |
XLON |
00337988061EXPA1 |
| 2023-03-06 12:51:11 |
132 |
£25.810 |
XLON |
00337988062EXPA1 |
| 2023-03-06 12:51:11 |
123 |
£25.810 |
XLON |
00337988063EXPA1 |
| 2023-03-06 12:51:11 |
542 |
£25.810 |
XLON |
00337988064EXPA1 |
| 2023-03-06 12:51:12 |
570 |
€29.125 |
XAMS |
00337988077EXPA1 |
| 2023-03-06 12:52:02 |
1,851 |
€29.125 |
XAMS |
00337988314EXPA1 |
| 2023-03-06 12:52:11 |
812 |
£25.805 |
XLON |
00337988330EXPA1 |
| 2023-03-06 12:52:12 |
367 |
£25.805 |
XLON |
00337988337EXPA1 |
| 2023-03-06 12:53:02 |
332 |
£25.805 |
XLON |
00337988476EXPA1 |
| 2023-03-06 12:53:02 |
338 |
£25.805 |
XLON |
00337988477EXPA1 |
| 2023-03-06 12:53:04 |
1,495 |
€29.125 |
XAMS |
00337988480EXPA1 |
| 2023-03-06 12:53:04 |
272 |
€29.125 |
XAMS |
00337988481EXPA1 |
| 2023-03-06 12:53:36 |
271 |
£25.805 |
XLON |
00337988554EXPA1 |
| 2023-03-06 12:54:30 |
1 |
€29.140 |
XAMS |
00337988684EXPA1 |
| 2023-03-06 12:54:30 |
2,409 |
€29.140 |
XAMS |
00337988685EXPA1 |
| 2023-03-06 12:54:51 |
1,044 |
£25.825 |
XLON |
00337988738EXPA1 |
| 2023-03-06 12:54:51 |
2,522 |
£25.825 |
XLON |
00337988739EXPA1 |
| 2023-03-06 12:55:31 |
500 |
€29.135 |
XAMS |
00337988910EXPA1 |
| 2023-03-06 12:55:31 |
725 |
€29.135 |
XAMS |
00337988911EXPA1 |
| 2023-03-06 12:55:57 |
109 |
£25.835 |
XLON |
00337988968EXPA1 |
| 2023-03-06 12:55:57 |
1,700 |
£25.835 |
XLON |
00337988969EXPA1 |
| 2023-03-06 12:55:57 |
432 |
£25.835 |
XLON |
00337988970EXPA1 |
| 2023-03-06 12:57:34 |
122 |
£25.840 |
XLON |
00337989208EXPA1 |
| 2023-03-06 12:57:53 |
500 |
€29.155 |
XAMS |
00337989235EXPA1 |
| 2023-03-06 12:57:53 |
2,083 |
€29.155 |
XAMS |
00337989236EXPA1 |
| 2023-03-06 12:57:53 |
45 |
£25.840 |
XLON |
00337989230EXPA1 |
| 2023-03-06 12:57:53 |
410 |
£25.840 |
XLON |
00337989231EXPA1 |
| 2023-03-06 12:57:53 |
351 |
£25.840 |
XLON |
00337989232EXPA1 |
| 2023-03-06 12:57:53 |
1,042 |
£25.840 |
XLON |
00337989233EXPA1 |
| 2023-03-06 12:57:53 |
336 |
£25.840 |
XLON |
00337989234EXPA1 |
| 2023-03-06 12:57:58 |
861 |
€29.155 |
XAMS |
00337989261EXPA1 |
| 2023-03-06 12:57:58 |
737 |
€29.155 |
XAMS |
00337989262EXPA1 |
| 2023-03-06 12:58:23 |
1 |
£25.840 |
XLON |
00337989307EXPA1 |
| 2023-03-06 12:58:23 |
1 |
£25.840 |
XLON |
00337989308EXPA1 |
| 2023-03-06 12:58:23 |
1,091 |
£25.840 |
XLON |
00337989309EXPA1 |
| 2023-03-06 12:58:30 |
631 |
€29.160 |
XAMS |
00337989317EXPA1 |
| 2023-03-06 12:59:09 |
827 |
£25.840 |
XLON |
00337989389EXPA1 |
| 2023-03-06 12:59:09 |
161 |
£25.840 |
XLON |
00337989390EXPA1 |
| 2023-03-06 12:59:09 |
319 |
£25.840 |
XLON |
00337989391EXPA1 |
| 2023-03-06 12:59:09 |
387 |
£25.840 |
XLON |
00337989392EXPA1 |
| 2023-03-06 12:59:16 |
861 |
€29.165 |
XAMS |
00337989412EXPA1 |
| 2023-03-06 12:59:16 |
258 |
€29.165 |
XAMS |
00337989413EXPA1 |
| 2023-03-06 12:59:16 |
64 |
€29.165 |
XAMS |
00337989414EXPA1 |
| 2023-03-06 12:59:31 |
542 |
€29.160 |
XAMS |
00337989449EXPA1 |
| 2023-03-06 12:59:43 |
148 |
£25.835 |
XLON |
00337989481EXPA1 |
| 2023-03-06 12:59:59 |
647 |
€29.155 |
XAMS |
00337989556EXPA1 |
| 2023-03-06 13:00:36 |
1,700 |
£25.845 |
XLON |
00337989732EXPA1 |
| 2023-03-06 13:00:36 |
233 |
£25.845 |
XLON |
00337989733EXPA1 |
| 2023-03-06 13:01:35 |
1,846 |
£25.845 |
XLON |
00337989861EXPA1 |
| 2023-03-06 13:01:38 |
500 |
€29.165 |
XAMS |
00337989866EXPA1 |
| 2023-03-06 13:01:38 |
26 |
€29.165 |
XAMS |
00337989867EXPA1 |
| 2023-03-06 13:01:38 |
1,923 |
€29.165 |
XAMS |
00337989868EXPA1 |
| 2023-03-06 13:02:36 |
500 |
€29.175 |
XAMS |
00337990199EXPA1 |
| 2023-03-06 13:02:36 |
1,069 |
€29.175 |
XAMS |
00337990200EXPA1 |
| 2023-03-06 13:02:36 |
233 |
€29.175 |
XAMS |
00337990201EXPA1 |
| 2023-03-06 13:02:36 |
13 |
€29.175 |
XAMS |
00337990202EXPA1 |
| 2023-03-06 13:02:48 |
764 |
£25.850 |
XLON |
00337990227EXPA1 |
| 2023-03-06 13:02:48 |
490 |
£25.850 |
XLON |
00337990228EXPA1 |
| 2023-03-06 13:02:48 |
160 |
£25.850 |
XLON |
00337990229EXPA1 |
| 2023-03-06 13:03:29 |
1 |
€29.170 |
XAMS |
00337990330EXPA1 |
| 2023-03-06 13:03:29 |
235 |
€29.170 |
XAMS |
00337990331EXPA1 |
| 2023-03-06 13:03:29 |
1,315 |
€29.170 |
XAMS |
00337990332EXPA1 |
| 2023-03-06 13:04:28 |
672 |
£25.850 |
XLON |
00337990442EXPA1 |
| 2023-03-06 13:05:05 |
1,700 |
£25.855 |
XLON |
00337990536EXPA1 |
| 2023-03-06 13:05:05 |
1,211 |
£25.855 |
XLON |
00337990537EXPA1 |
| 2023-03-06 13:05:05 |
701 |
£25.855 |
XLON |
00337990538EXPA1 |
| 2023-03-06 13:05:05 |
35 |
£25.855 |
XLON |
00337990539EXPA1 |
| 2023-03-06 13:05:41 |
686 |
£25.845 |
XLON |
00337990664EXPA1 |
| 2023-03-06 13:05:51 |
1,219 |
€29.180 |
XAMS |
00337990670EXPA1 |
| 2023-03-06 13:05:51 |
1,892 |
€29.180 |
XAMS |
00337990671EXPA1 |
| 2023-03-06 13:05:51 |
550 |
€29.180 |
XAMS |
00337990675EXPA1 |
| 2023-03-06 13:05:51 |
245 |
€29.180 |
XAMS |
00337990676EXPA1 |
| 2023-03-06 13:06:42 |
588 |
€29.175 |
XAMS |
00337990754EXPA1 |
| 2023-03-06 13:06:50 |
1,900 |
£25.845 |
XLON |
00337990772EXPA1 |
| 2023-03-06 13:07:39 |
1,746 |
€29.175 |
XAMS |
00337990871EXPA1 |
| 2023-03-06 13:07:39 |
665 |
€29.175 |
XAMS |
00337990872EXPA1 |
| 2023-03-06 13:07:42 |
138 |
£25.850 |
XLON |
00337990876EXPA1 |
| 2023-03-06 13:07:42 |
620 |
£25.850 |
XLON |
00337990877EXPA1 |
| 2023-03-06 13:07:42 |
231 |
£25.850 |
XLON |
00337990878EXPA1 |
| 2023-03-06 13:08:21 |
569 |
€29.170 |
XAMS |
00337990942EXPA1 |
| 2023-03-06 13:08:21 |
335 |
£25.845 |
XLON |
00337990941EXPA1 |
| 2023-03-06 13:08:35 |
620 |
£25.845 |
XLON |
00337991003EXPA1 |
| 2023-03-06 13:08:35 |
466 |
£25.845 |
XLON |
00337991004EXPA1 |
| 2023-03-06 13:09:15 |
310 |
€29.170 |
XAMS |
00337991096EXPA1 |
| 2023-03-06 13:09:15 |
510 |
€29.170 |
XAMS |
00337991097EXPA1 |
| 2023-03-06 13:09:15 |
257 |
€29.170 |
XAMS |
00337991098EXPA1 |
| 2023-03-06 13:09:15 |
510 |
€29.170 |
XAMS |
00337991099EXPA1 |
| 2023-03-06 13:09:48 |
954 |
€29.160 |
XAMS |
00337991175EXPA1 |
| 2023-03-06 13:09:48 |
2,180 |
£25.840 |
XLON |
00337991174EXPA1 |
| 2023-03-06 13:10:40 |
629 |
€29.165 |
XAMS |
00337991286EXPA1 |
| 2023-03-06 13:10:51 |
681 |
£25.830 |
XLON |
00337991295EXPA1 |
| 2023-03-06 13:11:06 |
226 |
€29.165 |
XAMS |
00337991316EXPA1 |
| 2023-03-06 13:11:17 |
500 |
€29.165 |
XAMS |
00337991340EXPA1 |
| 2023-03-06 13:11:17 |
975 |
€29.165 |
XAMS |
00337991341EXPA1 |
| 2023-03-06 13:11:17 |
179 |
€29.165 |
XAMS |
00337991342EXPA1 |
| 2023-03-06 13:12:11 |
2,092 |
£25.830 |
XLON |
00337991439EXPA1 |
| 2023-03-06 13:12:15 |
1,100 |
€29.160 |
XAMS |
00337991452EXPA1 |
| 2023-03-06 13:12:15 |
257 |
€29.160 |
XAMS |
00337991453EXPA1 |
| 2023-03-06 13:12:15 |
241 |
€29.160 |
XAMS |
00337991454EXPA1 |
| 2023-03-06 13:12:56 |
701 |
£25.845 |
XLON |
00337991552EXPA1 |
| 2023-03-06 13:12:56 |
620 |
£25.845 |
XLON |
00337991553EXPA1 |
| 2023-03-06 13:12:56 |
814 |
£25.845 |
XLON |
00337991554EXPA1 |
| 2023-03-06 13:12:56 |
199 |
£25.845 |
XLON |
00337991555EXPA1 |
| 2023-03-06 13:13:56 |
2,117 |
€29.175 |
XAMS |
00337991658EXPA1 |
| 2023-03-06 13:13:56 |
554 |
€29.175 |
XAMS |
00337991659EXPA1 |
| 2023-03-06 13:14:55 |
1,567 |
€29.175 |
XAMS |
00337991765EXPA1 |
| 2023-03-06 13:14:55 |
290 |
£25.850 |
XLON |
00337991764EXPA1 |
| 2023-03-06 13:14:55 |
2,743 |
£25.850 |
XLON |
00337991766EXPA1 |
| 2023-03-06 13:16:12 |
2,083 |
£25.860 |
XLON |
00337991912EXPA1 |
| 2023-03-06 13:16:13 |
235 |
£25.860 |
XLON |
00337991914EXPA1 |
| 2023-03-06 13:16:20 |
2,061 |
€29.185 |
XAMS |
00337991923EXPA1 |
| 2023-03-06 13:16:20 |
21 |
€29.185 |
XAMS |
00337991924EXPA1 |
| 2023-03-06 13:16:38 |
479 |
£25.855 |
XLON |
00337991957EXPA1 |
| 2023-03-06 13:16:38 |
241 |
£25.855 |
XLON |
00337991958EXPA1 |
| 2023-03-06 13:17:13 |
500 |
€29.180 |
XAMS |
00337992044EXPA1 |
| 2023-03-06 13:17:13 |
752 |
€29.180 |
XAMS |
00337992045EXPA1 |
| 2023-03-06 13:17:24 |
589 |
£25.855 |
XLON |
00337992065EXPA1 |
| 2023-03-06 13:17:24 |
685 |
£25.855 |
XLON |
00337992066EXPA1 |
| 2023-03-06 13:18:00 |
861 |
€29.180 |
XAMS |
00337992173EXPA1 |
| 2023-03-06 13:18:00 |
742 |
€29.180 |
XAMS |
00337992174EXPA1 |
| 2023-03-06 13:19:18 |
21 |
£25.850 |
XLON |
00337992274EXPA1 |
| 2023-03-06 13:19:20 |
2,101 |
€29.185 |
XAMS |
00337992280EXPA1 |
| 2023-03-06 13:19:20 |
65 |
€29.185 |
XAMS |
00337992281EXPA1 |
| 2023-03-06 13:19:20 |
1,955 |
£25.850 |
XLON |
00337992279EXPA1 |
| 2023-03-06 13:20:25 |
1,604 |
€29.190 |
XAMS |
00337992441EXPA1 |
| 2023-03-06 13:20:25 |
277 |
€29.190 |
XAMS |
00337992442EXPA1 |
| 2023-03-06 13:20:27 |
30 |
£25.855 |
XLON |
00337992443EXPA1 |
| 2023-03-06 13:20:27 |
590 |
£25.855 |
XLON |
00337992444EXPA1 |
| 2023-03-06 13:20:27 |
1,721 |
£25.855 |
XLON |
00337992445EXPA1 |
| 2023-03-06 13:20:52 |
444 |
£25.850 |
XLON |
00337992554EXPA1 |
| 2023-03-06 13:20:52 |
827 |
£25.850 |
XLON |
00337992555EXPA1 |
| 2023-03-06 13:21:24 |
616 |
€29.175 |
XAMS |
00337992608EXPA1 |
| 2023-03-06 13:21:24 |
342 |
£25.845 |
XLON |
00337992607EXPA1 |
| 2023-03-06 13:22:33 |
861 |
€29.180 |
XAMS |
00337992760EXPA1 |
| 2023-03-06 13:22:33 |
500 |
€29.180 |
XAMS |
00337992764EXPA1 |
| 2023-03-06 13:22:33 |
510 |
€29.180 |
XAMS |
00337992766EXPA1 |
| 2023-03-06 13:22:33 |
258 |
€29.180 |
XAMS |
00337992767EXPA1 |
| 2023-03-06 13:22:33 |
170 |
€29.180 |
XAMS |
00337992768EXPA1 |
| 2023-03-06 13:22:33 |
1,640 |
£25.850 |
XLON |
00337992762EXPA1 |
| 2023-03-06 13:23:04 |
129 |
£25.850 |
XLON |
00337992804EXPA1 |
| 2023-03-06 13:23:16 |
1,500 |
£25.850 |
XLON |
00337992826EXPA1 |
| 2023-03-06 13:23:30 |
500 |
€29.180 |
XAMS |
00337992850EXPA1 |
| 2023-03-06 13:23:30 |
861 |
€29.180 |
XAMS |
00337992851EXPA1 |
| 2023-03-06 13:23:30 |
263 |
€29.180 |
XAMS |
00337992852EXPA1 |
| 2023-03-06 13:23:30 |
322 |
€29.180 |
XAMS |
00337992853EXPA1 |
| 2023-03-06 13:24:17 |
217 |
€29.175 |
XAMS |
00337992985EXPA1 |
| 2023-03-06 13:24:40 |
861 |
€29.175 |
XAMS |
00337993042EXPA1 |
| 2023-03-06 13:24:40 |
365 |
€29.175 |
XAMS |
00337993043EXPA1 |
| 2023-03-06 13:24:43 |
66 |
£25.845 |
XLON |
00337993052EXPA1 |
| 2023-03-06 13:24:43 |
42 |
£25.845 |
XLON |
00337993053EXPA1 |
| 2023-03-06 13:24:43 |
80 |
£25.845 |
XLON |
00337993054EXPA1 |
| 2023-03-06 13:24:44 |
1,571 |
£25.845 |
XLON |
00337993057EXPA1 |
| 2023-03-06 13:24:44 |
337 |
£25.845 |
XLON |
00337993058EXPA1 |
| 2023-03-06 13:24:47 |
274 |
£25.845 |
XLON |
00337993060EXPA1 |
| 2023-03-06 13:24:49 |
32 |
£25.845 |
XLON |
00337993063EXPA1 |
| 2023-03-06 13:24:53 |
670 |
€29.175 |
XAMS |
00337993075EXPA1 |
| 2023-03-06 13:24:53 |
22 |
£25.845 |
XLON |
00337993074EXPA1 |
| 2023-03-06 13:25:31 |
338 |
£25.840 |
XLON |
00337993163EXPA1 |
| 2023-03-06 13:26:34 |
1,815 |
€29.175 |
XAMS |
00337993279EXPA1 |
| 2023-03-06 13:27:02 |
500 |
€29.180 |
XAMS |
00337993333EXPA1 |
| 2023-03-06 13:27:02 |
861 |
€29.180 |
XAMS |
00337993334EXPA1 |
| 2023-03-06 13:27:02 |
429 |
€29.180 |
XAMS |
00337993335EXPA1 |
| 2023-03-06 13:27:09 |
215 |
£25.845 |
XLON |
00337993346EXPA1 |
| 2023-03-06 13:27:10 |
144 |
£25.845 |
XLON |
00337993348EXPA1 |
| 2023-03-06 13:27:10 |
1,772 |
£25.845 |
XLON |
00337993349EXPA1 |
| 2023-03-06 13:27:15 |
102 |
£25.845 |
XLON |
00337993356EXPA1 |
| 2023-03-06 13:27:15 |
877 |
£25.845 |
XLON |
00337993357EXPA1 |
| 2023-03-06 13:27:15 |
659 |
£25.845 |
XLON |
00337993358EXPA1 |
| 2023-03-06 13:29:02 |
1,295 |
£25.845 |
XLON |
00337993588EXPA1 |
| 2023-03-06 13:29:07 |
266 |
£25.845 |
XLON |
00337993609EXPA1 |
| 2023-03-06 13:29:10 |
409 |
€29.185 |
XAMS |
00337993612EXPA1 |
| 2023-03-06 13:29:10 |
510 |
€29.185 |
XAMS |
00337993613EXPA1 |
| 2023-03-06 13:29:10 |
500 |
€29.185 |
XAMS |
00337993614EXPA1 |
| 2023-03-06 13:29:10 |
262 |
€29.185 |
XAMS |
00337993615EXPA1 |
| 2023-03-06 13:29:10 |
861 |
€29.185 |
XAMS |
00337993616EXPA1 |
| 2023-03-06 13:29:11 |
697 |
€29.185 |
XAMS |
00337993617EXPA1 |
| 2023-03-06 13:29:22 |
72 |
£25.845 |
XLON |
00337993657EXPA1 |
| 2023-03-06 13:29:22 |
775 |
£25.845 |
XLON |
00337993658EXPA1 |
| 2023-03-06 13:29:22 |
877 |
£25.845 |
XLON |
00337993659EXPA1 |
| 2023-03-06 13:29:22 |
17 |
£25.845 |
XLON |
00337993660EXPA1 |
| 2023-03-06 13:29:44 |
168 |
€29.170 |
XAMS |
00337993710EXPA1 |
| 2023-03-06 13:29:44 |
533 |
€29.170 |
XAMS |
00337993711EXPA1 |
| 2023-03-06 13:29:44 |
827 |
£25.835 |
XLON |
00337993709EXPA1 |
| 2023-03-06 13:30:30 |
193 |
£25.835 |
XLON |
00337993849EXPA1 |
| 2023-03-06 13:30:30 |
77 |
£25.835 |
XLON |
00337993850EXPA1 |
| 2023-03-06 13:30:30 |
494 |
£25.835 |
XLON |
00337993851EXPA1 |
| 2023-03-06 13:30:30 |
64 |
£25.835 |
XLON |
00337993852EXPA1 |
| 2023-03-06 13:30:35 |
861 |
€29.165 |
XAMS |
00337993856EXPA1 |
| 2023-03-06 13:30:35 |
368 |
€29.165 |
XAMS |
00337993857EXPA1 |
| 2023-03-06 13:31:00 |
12 |
£25.835 |
XLON |
00337993939EXPA1 |
| 2023-03-06 13:31:00 |
1,243 |
£25.835 |
XLON |
00337993940EXPA1 |
| 2023-03-06 13:31:22 |
258 |
€29.165 |
XAMS |
00337994022EXPA1 |
| 2023-03-06 13:31:22 |
1,032 |
€29.165 |
XAMS |
00337994023EXPA1 |
| 2023-03-06 13:32:01 |
200 |
£25.835 |
XLON |
00337994093EXPA1 |
| 2023-03-06 13:32:01 |
220 |
£25.835 |
XLON |
00337994094EXPA1 |
| 2023-03-06 13:32:01 |
90 |
£25.835 |
XLON |
00337994095EXPA1 |
| 2023-03-06 13:32:01 |
356 |
£25.835 |
XLON |
00337994096EXPA1 |
| 2023-03-06 13:32:01 |
115 |
£25.835 |
XLON |
00337994097EXPA1 |
| 2023-03-06 13:32:01 |
127 |
£25.835 |
XLON |
00337994098EXPA1 |
| 2023-03-06 13:32:01 |
107 |
£25.835 |
XLON |
00337994099EXPA1 |
| 2023-03-06 13:32:09 |
265 |
€29.160 |
XAMS |
00337994128EXPA1 |
| 2023-03-06 13:32:09 |
500 |
€29.160 |
XAMS |
00337994129EXPA1 |
| 2023-03-06 13:32:09 |
461 |
€29.160 |
XAMS |
00337994130EXPA1 |
| 2023-03-06 13:32:32 |
668 |
£25.835 |
XLON |
00337994174EXPA1 |
| 2023-03-06 13:32:32 |
173 |
£25.835 |
XLON |
00337994175EXPA1 |
| 2023-03-06 13:32:39 |
500 |
€29.155 |
XAMS |
00337994189EXPA1 |
| 2023-03-06 13:32:39 |
112 |
€29.155 |
XAMS |
00337994190EXPA1 |
| 2023-03-06 13:32:39 |
167 |
£25.830 |
XLON |
00337994186EXPA1 |
| 2023-03-06 13:32:39 |
242 |
£25.830 |
XLON |
00337994187EXPA1 |
| 2023-03-06 13:33:23 |
184 |
€29.170 |
XAMS |
00337994302EXPA1 |
| 2023-03-06 13:33:23 |
467 |
€29.170 |
XAMS |
00337994303EXPA1 |
| 2023-03-06 13:33:23 |
1,258 |
€29.170 |
XAMS |
00337994304EXPA1 |
| 2023-03-06 13:34:01 |
877 |
£25.850 |
XLON |
00337994376EXPA1 |
| 2023-03-06 13:34:01 |
775 |
£25.850 |
XLON |
00337994377EXPA1 |
| 2023-03-06 13:34:01 |
384 |
£25.850 |
XLON |
00337994378EXPA1 |
| 2023-03-06 13:34:34 |
777 |
£25.855 |
XLON |
00337994444EXPA1 |
| 2023-03-06 13:35:37 |
250 |
€29.190 |
XAMS |
00337994613EXPA1 |
| 2023-03-06 13:35:37 |
614 |
£25.860 |
XLON |
00337994610EXPA1 |
| 2023-03-06 13:35:37 |
877 |
£25.860 |
XLON |
00337994611EXPA1 |
| 2023-03-06 13:35:37 |
169 |
£25.860 |
XLON |
00337994612EXPA1 |
| 2023-03-06 13:35:38 |
3,110 |
€29.190 |
XAMS |
00337994614EXPA1 |
| 2023-03-06 13:36:05 |
775 |
£25.860 |
XLON |
00337994691EXPA1 |
| 2023-03-06 13:36:05 |
524 |
£25.860 |
XLON |
00337994692EXPA1 |
| 2023-03-06 13:36:10 |
685 |
€29.185 |
XAMS |
00337994697EXPA1 |
| 2023-03-06 13:37:28 |
815 |
£25.855 |
XLON |
00337994820EXPA1 |
| 2023-03-06 13:37:28 |
877 |
£25.855 |
XLON |
00337994821EXPA1 |
| 2023-03-06 13:37:28 |
322 |
£25.855 |
XLON |
00337994822EXPA1 |
| 2023-03-06 13:37:29 |
1,231 |
€29.180 |
XAMS |
00337994825EXPA1 |
| 2023-03-06 13:37:29 |
199 |
€29.180 |
XAMS |
00337994826EXPA1 |
| 2023-03-06 13:37:32 |
39 |
€29.180 |
XAMS |
00337994829EXPA1 |
| 2023-03-06 13:37:51 |
820 |
£25.850 |
XLON |
00337994870EXPA1 |
| 2023-03-06 13:37:52 |
257 |
€29.180 |
XAMS |
00337994871EXPA1 |
| 2023-03-06 13:37:59 |
256 |
€29.180 |
XAMS |
00337994883EXPA1 |
| 2023-03-06 13:39:53 |
667 |
£25.850 |
XLON |
00337995189EXPA1 |
| 2023-03-06 13:39:53 |
975 |
£25.850 |
XLON |
00337995190EXPA1 |
| 2023-03-06 13:39:53 |
500 |
£25.850 |
XLON |
00337995191EXPA1 |
| 2023-03-06 13:39:53 |
554 |
£25.850 |
XLON |
00337995192EXPA1 |
| 2023-03-06 13:39:53 |
158 |
£25.850 |
XLON |
00337995193EXPA1 |
| 2023-03-06 13:39:53 |
328 |
£25.850 |
XLON |
00337995194EXPA1 |
| 2023-03-06 13:39:53 |
41 |
£25.850 |
XLON |
00337995195EXPA1 |
| 2023-03-06 13:40:04 |
482 |
€29.185 |
XAMS |
00337995222EXPA1 |
| 2023-03-06 13:40:04 |
550 |
€29.185 |
XAMS |
00337995223EXPA1 |
| 2023-03-06 13:40:05 |
1,067 |
€29.185 |
XAMS |
00337995226EXPA1 |
| 2023-03-06 13:40:05 |
258 |
€29.185 |
XAMS |
00337995227EXPA1 |
| 2023-03-06 13:40:05 |
861 |
€29.185 |
XAMS |
00337995228EXPA1 |
| 2023-03-06 13:40:05 |
978 |
€29.185 |
XAMS |
00337995229EXPA1 |
| 2023-03-06 13:40:49 |
951 |
£25.840 |
XLON |
00337995305EXPA1 |
| 2023-03-06 13:40:49 |
309 |
£25.840 |
XLON |
00337995306EXPA1 |
| 2023-03-06 13:40:52 |
1,048 |
€29.180 |
XAMS |
00337995322EXPA1 |
| 2023-03-06 13:40:52 |
105 |
€29.180 |
XAMS |
00337995323EXPA1 |
| 2023-03-06 13:41:42 |
1,090 |
£25.850 |
XLON |
00337995405EXPA1 |
| 2023-03-06 13:41:42 |
845 |
£25.850 |
XLON |
00337995406EXPA1 |
| 2023-03-06 13:41:47 |
500 |
€29.190 |
XAMS |
00337995415EXPA1 |
| 2023-03-06 13:41:47 |
255 |
€29.190 |
XAMS |
00337995416EXPA1 |
| 2023-03-06 13:41:47 |
861 |
€29.190 |
XAMS |
00337995417EXPA1 |
| 2023-03-06 13:41:47 |
445 |
€29.190 |
XAMS |
00337995418EXPA1 |
| 2023-03-06 13:42:39 |
84 |
£25.850 |
XLON |
00337995502EXPA1 |
| 2023-03-06 13:42:39 |
220 |
£25.850 |
XLON |
00337995503EXPA1 |
| 2023-03-06 13:43:54 |
37 |
£25.855 |
XLON |
00337995607EXPA1 |
| 2023-03-06 13:44:04 |
861 |
€29.195 |
XAMS |
00337995615EXPA1 |
| 2023-03-06 13:44:04 |
1,048 |
€29.195 |
XAMS |
00337995616EXPA1 |
| 2023-03-06 13:44:04 |
262 |
€29.195 |
XAMS |
00337995617EXPA1 |
| 2023-03-06 13:44:13 |
987 |
€29.195 |
XAMS |
00337995629EXPA1 |
| 2023-03-06 13:44:13 |
376 |
£25.855 |
XLON |
00337995625EXPA1 |
| 2023-03-06 13:44:13 |
1,703 |
£25.855 |
XLON |
00337995626EXPA1 |
| 2023-03-06 13:44:13 |
775 |
£25.855 |
XLON |
00337995627EXPA1 |
| 2023-03-06 13:44:13 |
819 |
£25.855 |
XLON |
00337995628EXPA1 |
| 2023-03-06 13:44:33 |
1,000 |
€29.190 |
XAMS |
00337995678EXPA1 |
| 2023-03-06 13:45:25 |
698 |
€29.190 |
XAMS |
00337995797EXPA1 |
| 2023-03-06 13:45:31 |
450 |
£25.850 |
XLON |
00337995801EXPA1 |
| 2023-03-06 13:45:31 |
3 |
£25.850 |
XLON |
00337995802EXPA1 |
| 2023-03-06 13:45:31 |
877 |
£25.850 |
XLON |
00337995803EXPA1 |
| 2023-03-06 13:45:31 |
213 |
£25.850 |
XLON |
00337995804EXPA1 |
| 2023-03-06 13:45:31 |
11 |
£25.850 |
XLON |
00337995805EXPA1 |
| 2023-03-06 13:45:37 |
389 |
£25.850 |
XLON |
00337995821EXPA1 |
| 2023-03-06 13:46:04 |
500 |
€29.190 |
XAMS |
00337995900EXPA1 |
| 2023-03-06 13:46:04 |
1,404 |
€29.190 |
XAMS |
00337995901EXPA1 |
| 2023-03-06 13:46:04 |
88 |
€29.190 |
XAMS |
00337995902EXPA1 |
| 2023-03-06 13:46:13 |
410 |
£25.845 |
XLON |
00337995937EXPA1 |
| 2023-03-06 13:47:15 |
99 |
£25.850 |
XLON |
00337996012EXPA1 |
| 2023-03-06 13:47:15 |
4 |
£25.850 |
XLON |
00337996013EXPA1 |
| 2023-03-06 13:47:16 |
8 |
£25.850 |
XLON |
00337996017EXPA1 |
| 2023-03-06 13:47:21 |
273 |
£25.850 |
XLON |
00337996023EXPA1 |
| 2023-03-06 13:47:21 |
960 |
£25.850 |
XLON |
00337996024EXPA1 |
| 2023-03-06 13:47:21 |
935 |
£25.850 |
XLON |
00337996025EXPA1 |
| 2023-03-06 13:48:16 |
1,066 |
€29.195 |
XAMS |
00337996149EXPA1 |
| 2023-03-06 13:48:16 |
340 |
€29.195 |
XAMS |
00337996150EXPA1 |
| 2023-03-06 13:48:16 |
1,221 |
€29.195 |
XAMS |
00337996151EXPA1 |
| 2023-03-06 13:48:36 |
775 |
£25.855 |
XLON |
00337996173EXPA1 |
| 2023-03-06 13:48:36 |
877 |
£25.855 |
XLON |
00337996174EXPA1 |
| 2023-03-06 13:48:36 |
304 |
£25.855 |
XLON |
00337996176EXPA1 |
| 2023-03-06 13:48:49 |
698 |
€29.195 |
XAMS |
00337996195EXPA1 |
| 2023-03-06 13:48:49 |
273 |
€29.195 |
XAMS |
00337996196EXPA1 |
| 2023-03-06 13:48:49 |
500 |
€29.195 |
XAMS |
00337996197EXPA1 |
| 2023-03-06 13:48:49 |
393 |
€29.195 |
XAMS |
00337996198EXPA1 |
| 2023-03-06 13:49:16 |
600 |
£25.855 |
XLON |
00337996246EXPA1 |
| 2023-03-06 13:49:16 |
657 |
£25.855 |
XLON |
00337996247EXPA1 |
| 2023-03-06 13:49:16 |
330 |
£25.855 |
XLON |
00337996248EXPA1 |
| 2023-03-06 13:49:47 |
153 |
£25.850 |
XLON |
00337996292EXPA1 |
| 2023-03-06 13:49:47 |
45 |
£25.850 |
XLON |
00337996293EXPA1 |
| 2023-03-06 13:50:37 |
430 |
£25.850 |
XLON |
00337996451EXPA1 |
| 2023-03-06 13:50:37 |
302 |
£25.850 |
XLON |
00337996452EXPA1 |
| 2023-03-06 13:50:38 |
676 |
€29.190 |
XAMS |
00337996454EXPA1 |
| 2023-03-06 13:50:38 |
1,715 |
€29.190 |
XAMS |
00337996455EXPA1 |
| 2023-03-06 13:50:38 |
179 |
€29.190 |
XAMS |
00337996456EXPA1 |
| 2023-03-06 13:50:38 |
5 |
€29.190 |
XAMS |
00337996457EXPA1 |
| 2023-03-06 13:51:04 |
187 |
£25.850 |
XLON |
00337996494EXPA1 |
| 2023-03-06 13:51:04 |
53 |
£25.850 |
XLON |
00337996495EXPA1 |
| 2023-03-06 13:51:05 |
500 |
€29.190 |
XAMS |
00337996504EXPA1 |
| 2023-03-06 13:51:05 |
78 |
€29.190 |
XAMS |
00337996505EXPA1 |
| 2023-03-06 13:51:05 |
1,300 |
£25.850 |
XLON |
00337996502EXPA1 |
| 2023-03-06 13:51:05 |
541 |
£25.850 |
XLON |
00337996503EXPA1 |
| 2023-03-06 13:51:56 |
260 |
€29.185 |
XAMS |
00337996596EXPA1 |
| 2023-03-06 13:51:56 |
500 |
€29.185 |
XAMS |
00337996597EXPA1 |
| 2023-03-06 13:51:56 |
855 |
€29.185 |
XAMS |
00337996598EXPA1 |
| 2023-03-06 13:52:19 |
21 |
£25.840 |
XLON |
00337996666EXPA1 |
| 2023-03-06 13:52:20 |
130 |
£25.840 |
XLON |
00337996669EXPA1 |
| 2023-03-06 13:52:24 |
232 |
€29.180 |
XAMS |
00337996680EXPA1 |
| 2023-03-06 13:52:25 |
470 |
£25.840 |
XLON |
00337996681EXPA1 |
| 2023-03-06 13:52:25 |
657 |
£25.840 |
XLON |
00337996682EXPA1 |
| 2023-03-06 13:52:25 |
775 |
£25.840 |
XLON |
00337996683EXPA1 |
| 2023-03-06 13:52:25 |
171 |
£25.840 |
XLON |
00337996684EXPA1 |
| 2023-03-06 13:53:42 |
116 |
£25.835 |
XLON |
00337996804EXPA1 |
| 2023-03-06 13:53:48 |
108 |
£25.835 |
XLON |
00337996808EXPA1 |
| 2023-03-06 13:54:20 |
2,409 |
€29.170 |
XAMS |
00337996880EXPA1 |
| 2023-03-06 13:54:27 |
2,615 |
£25.835 |
XLON |
00337996890EXPA1 |
| 2023-03-06 13:54:27 |
28 |
£25.835 |
XLON |
00337996891EXPA1 |
| 2023-03-06 13:54:34 |
97 |
€29.165 |
XAMS |
00337996915EXPA1 |
| 2023-03-06 13:54:34 |
500 |
€29.165 |
XAMS |
00337996916EXPA1 |
| 2023-03-06 13:54:34 |
669 |
€29.165 |
XAMS |
00337996917EXPA1 |
| 2023-03-06 13:54:48 |
539 |
€29.160 |
XAMS |
00337996949EXPA1 |
| 2023-03-06 13:55:15 |
662 |
£25.820 |
XLON |
00337997007EXPA1 |
| 2023-03-06 13:55:27 |
156 |
€29.155 |
XAMS |
00337997036EXPA1 |
| 2023-03-06 13:55:27 |
465 |
€29.155 |
XAMS |
00337997038EXPA1 |
| 2023-03-06 13:55:43 |
384 |
£25.815 |
XLON |
00337997077EXPA1 |
| 2023-03-06 13:55:43 |
390 |
£25.815 |
XLON |
00337997079EXPA1 |
| 2023-03-06 13:55:43 |
390 |
£25.815 |
XLON |
00337997080EXPA1 |
| 2023-03-06 13:56:11 |
258 |
€29.155 |
XAMS |
00337997151EXPA1 |
| 2023-03-06 13:56:11 |
1,048 |
€29.155 |
XAMS |
00337997152EXPA1 |
| 2023-03-06 13:56:23 |
419 |
€29.160 |
XAMS |
00337997175EXPA1 |
| 2023-03-06 13:56:50 |
1,018 |
€29.155 |
XAMS |
00337997201EXPA1 |
| 2023-03-06 13:56:51 |
785 |
£25.820 |
XLON |
00337997204EXPA1 |
| 2023-03-06 13:56:51 |
280 |
£25.820 |
XLON |
00337997205EXPA1 |
| 2023-03-06 13:56:59 |
581 |
£25.820 |
XLON |
00337997210EXPA1 |
| 2023-03-06 13:56:59 |
383 |
£25.820 |
XLON |
00337997211EXPA1 |
| 2023-03-06 13:57:39 |
581 |
£25.825 |
XLON |
00337997336EXPA1 |
| 2023-03-06 13:57:39 |
804 |
£25.825 |
XLON |
00337997337EXPA1 |
| 2023-03-06 13:57:39 |
260 |
£25.825 |
XLON |
00337997338EXPA1 |
| 2023-03-06 13:57:49 |
500 |
€29.155 |
XAMS |
00337997365EXPA1 |
| 2023-03-06 13:57:49 |
861 |
€29.155 |
XAMS |
00337997366EXPA1 |
| 2023-03-06 13:57:49 |
282 |
€29.155 |
XAMS |
00337997368EXPA1 |
| 2023-03-06 13:58:20 |
235 |
€29.150 |
XAMS |
00337997448EXPA1 |
| 2023-03-06 13:58:42 |
640 |
£25.820 |
XLON |
00337997511EXPA1 |
| 2023-03-06 13:58:54 |
500 |
€29.150 |
XAMS |
00337997555EXPA1 |
| 2023-03-06 13:58:54 |
861 |
€29.150 |
XAMS |
00337997556EXPA1 |
| 2023-03-06 13:58:54 |
221 |
€29.150 |
XAMS |
00337997557EXPA1 |
| 2023-03-06 13:59:14 |
829 |
£25.820 |
XLON |
00337997604EXPA1 |
| 2023-03-06 13:59:14 |
581 |
£25.820 |
XLON |
00337997605EXPA1 |
| 2023-03-06 13:59:14 |
484 |
£25.820 |
XLON |
00337997606EXPA1 |
| 2023-03-06 13:59:19 |
184 |
€29.145 |
XAMS |
00337997615EXPA1 |
| 2023-03-06 14:00:36 |
79 |
£25.820 |
XLON |
00337997752EXPA1 |
| 2023-03-06 14:00:43 |
1,700 |
£25.820 |
XLON |
00337997757EXPA1 |
| 2023-03-06 14:00:43 |
405 |
£25.820 |
XLON |
00337997758EXPA1 |
| 2023-03-06 14:01:22 |
861 |
€29.160 |
XAMS |
00337997834EXPA1 |
| 2023-03-06 14:01:22 |
785 |
€29.160 |
XAMS |
00337997835EXPA1 |
| 2023-03-06 14:01:22 |
500 |
€29.160 |
XAMS |
00337997836EXPA1 |
| 2023-03-06 14:01:22 |
510 |
€29.160 |
XAMS |
00337997837EXPA1 |
| 2023-03-06 14:01:22 |
302 |
€29.160 |
XAMS |
00337997838EXPA1 |
| 2023-03-06 14:01:22 |
90 |
€29.160 |
XAMS |
00337997839EXPA1 |
| 2023-03-06 14:01:22 |
251 |
€29.160 |
XAMS |
00337997840EXPA1 |
| 2023-03-06 14:01:42 |
781 |
£25.820 |
XLON |
00337997877EXPA1 |
| 2023-03-06 14:01:42 |
581 |
£25.820 |
XLON |
00337997878EXPA1 |
| 2023-03-06 14:01:42 |
313 |
£25.820 |
XLON |
00337997879EXPA1 |
| 2023-03-06 14:02:11 |
361 |
€29.160 |
XAMS |
00337997936EXPA1 |
| 2023-03-06 14:02:13 |
1,215 |
€29.160 |
XAMS |
00337997944EXPA1 |
| 2023-03-06 14:02:56 |
657 |
£25.825 |
XLON |
00337998028EXPA1 |
| 2023-03-06 14:02:56 |
581 |
£25.825 |
XLON |
00337998029EXPA1 |
| 2023-03-06 14:02:56 |
363 |
£25.825 |
XLON |
00337998030EXPA1 |
| 2023-03-06 14:03:09 |
500 |
€29.155 |
XAMS |
00337998045EXPA1 |
| 2023-03-06 14:03:09 |
926 |
€29.155 |
XAMS |
00337998046EXPA1 |
| 2023-03-06 14:03:09 |
218 |
€29.155 |
XAMS |
00337998047EXPA1 |
| 2023-03-06 14:03:25 |
655 |
£25.810 |
XLON |
00337998091EXPA1 |
| 2023-03-06 14:04:01 |
302 |
€29.145 |
XAMS |
00337998155EXPA1 |
| 2023-03-06 14:04:01 |
785 |
€29.145 |
XAMS |
00337998156EXPA1 |
| 2023-03-06 14:04:01 |
352 |
€29.145 |
XAMS |
00337998157EXPA1 |
| 2023-03-06 14:04:42 |
502 |
£25.810 |
XLON |
00337998281EXPA1 |
| 2023-03-06 14:04:42 |
1,504 |
£25.810 |
XLON |
00337998284EXPA1 |
| 2023-03-06 14:04:42 |
550 |
£25.810 |
XLON |
00337998285EXPA1 |
| 2023-03-06 14:04:42 |
132 |
£25.810 |
XLON |
00337998286EXPA1 |
| 2023-03-06 14:05:04 |
861 |
€29.145 |
XAMS |
00337998348EXPA1 |
| 2023-03-06 14:05:04 |
785 |
€29.145 |
XAMS |
00337998349EXPA1 |
| 2023-03-06 14:05:04 |
32 |
€29.145 |
XAMS |
00337998350EXPA1 |
| 2023-03-06 14:05:43 |
634 |
£25.810 |
XLON |
00337998416EXPA1 |
| 2023-03-06 14:06:05 |
861 |
€29.140 |
XAMS |
00337998492EXPA1 |
| 2023-03-06 14:06:05 |
785 |
€29.140 |
XAMS |
00337998493EXPA1 |
| 2023-03-06 14:06:05 |
133 |
€29.140 |
XAMS |
00337998494EXPA1 |
| 2023-03-06 14:06:12 |
198 |
£25.810 |
XLON |
00337998505EXPA1 |
| 2023-03-06 14:06:12 |
270 |
£25.810 |
XLON |
00337998511EXPA1 |
| 2023-03-06 14:06:13 |
679 |
£25.810 |
XLON |
00337998512EXPA1 |
| 2023-03-06 14:06:13 |
677 |
£25.810 |
XLON |
00337998513EXPA1 |
| 2023-03-06 14:07:07 |
861 |
€29.140 |
XAMS |
00337998708EXPA1 |
| 2023-03-06 14:07:07 |
328 |
€29.140 |
XAMS |
00337998709EXPA1 |
| 2023-03-06 14:07:31 |
1,129 |
£25.805 |
XLON |
00337998774EXPA1 |
| 2023-03-06 14:07:31 |
783 |
£25.805 |
XLON |
00337998775EXPA1 |
| 2023-03-06 14:07:48 |
314 |
€29.140 |
XAMS |
00337998796EXPA1 |
| 2023-03-06 14:07:48 |
861 |
€29.140 |
XAMS |
00337998797EXPA1 |
| 2023-03-06 14:07:48 |
408 |
€29.140 |
XAMS |
00337998798EXPA1 |
| 2023-03-06 14:08:19 |
585 |
€29.140 |
XAMS |
00337998867EXPA1 |
| 2023-03-06 14:08:24 |
720 |
£25.805 |
XLON |
00337998874EXPA1 |
| 2023-03-06 14:08:24 |
550 |
£25.805 |
XLON |
00337998875EXPA1 |
| 2023-03-06 14:08:24 |
448 |
£25.805 |
XLON |
00337998876EXPA1 |
| 2023-03-06 14:09:47 |
1,590 |
€29.140 |
XAMS |
00337999111EXPA1 |
| 2023-03-06 14:09:47 |
544 |
€29.140 |
XAMS |
00337999112EXPA1 |
| 2023-03-06 14:10:10 |
682 |
£25.810 |
XLON |
00337999169EXPA1 |
| 2023-03-06 14:10:10 |
657 |
£25.810 |
XLON |
00337999170EXPA1 |
| 2023-03-06 14:10:10 |
459 |
£25.810 |
XLON |
00337999171EXPA1 |
| 2023-03-06 14:10:27 |
989 |
€29.145 |
XAMS |
00337999222EXPA1 |
| 2023-03-06 14:10:31 |
561 |
£25.810 |
XLON |
00337999229EXPA1 |
| 2023-03-06 14:10:31 |
454 |
£25.810 |
XLON |
00337999230EXPA1 |
| 2023-03-06 14:11:28 |
861 |
€29.160 |
XAMS |
00337999291EXPA1 |
| 2023-03-06 14:11:28 |
724 |
€29.160 |
XAMS |
00337999292EXPA1 |
| 2023-03-06 14:11:28 |
565 |
£25.820 |
XLON |
00337999290EXPA1 |
| 2023-03-06 14:11:43 |
1,621 |
£25.820 |
XLON |
00337999322EXPA1 |
| 2023-03-06 14:11:43 |
34 |
£25.820 |
XLON |
00337999323EXPA1 |
| 2023-03-06 14:12:47 |
211 |
£25.815 |
XLON |
00337999474EXPA1 |
| 2023-03-06 14:12:47 |
657 |
£25.815 |
XLON |
00337999475EXPA1 |
| 2023-03-06 14:12:47 |
545 |
£25.815 |
XLON |
00337999476EXPA1 |
| 2023-03-06 14:12:50 |
1,533 |
€29.150 |
XAMS |
00337999481EXPA1 |
| 2023-03-06 14:12:50 |
327 |
€29.150 |
XAMS |
00337999482EXPA1 |
| 2023-03-06 14:12:50 |
578 |
€29.150 |
XAMS |
00337999484EXPA1 |
| 2023-03-06 14:13:17 |
605 |
€29.145 |
XAMS |
00337999547EXPA1 |
| 2023-03-06 14:13:41 |
729 |
£25.815 |
XLON |
00337999616EXPA1 |
| 2023-03-06 14:13:41 |
657 |
£25.815 |
XLON |
00337999617EXPA1 |
| 2023-03-06 14:13:41 |
8 |
£25.815 |
XLON |
00337999618EXPA1 |
| 2023-03-06 14:13:48 |
588 |
€29.145 |
XAMS |
00337999631EXPA1 |
| 2023-03-06 14:14:04 |
533 |
£25.810 |
XLON |
00337999665EXPA1 |
| 2023-03-06 14:14:16 |
156 |
£25.810 |
XLON |
00337999686EXPA1 |
| 2023-03-06 14:14:24 |
292 |
€29.145 |
XAMS |
00337999718EXPA1 |
| 2023-03-06 14:14:24 |
799 |
€29.145 |
XAMS |
00337999719EXPA1 |
| 2023-03-06 14:15:05 |
2,021 |
£25.820 |
XLON |
00337999804EXPA1 |
| 2023-03-06 14:15:05 |
67 |
£25.820 |
XLON |
00337999805EXPA1 |
| 2023-03-06 14:15:05 |
43 |
£25.820 |
XLON |
00337999806EXPA1 |
| 2023-03-06 14:15:05 |
69 |
£25.820 |
XLON |
00337999807EXPA1 |
| 2023-03-06 14:15:30 |
861 |
€29.165 |
XAMS |
00337999838EXPA1 |
| 2023-03-06 14:15:30 |
785 |
€29.165 |
XAMS |
00337999839EXPA1 |
| 2023-03-06 14:15:30 |
500 |
€29.165 |
XAMS |
00337999840EXPA1 |
| 2023-03-06 14:15:30 |
119 |
€29.165 |
XAMS |
00337999841EXPA1 |
| 2023-03-06 14:17:06 |
1,833 |
€29.175 |
XAMS |
00338000044EXPA1 |
| 2023-03-06 14:17:31 |
595 |
€29.175 |
XAMS |
00338000091EXPA1 |
| 2023-03-06 14:17:41 |
2,271 |
£25.830 |
XLON |
00338000132EXPA1 |
| 2023-03-06 14:18:36 |
1,804 |
€29.180 |
XAMS |
00338000210EXPA1 |
| 2023-03-06 14:18:36 |
311 |
€29.180 |
XAMS |
00338000211EXPA1 |
| 2023-03-06 14:18:36 |
294 |
€29.180 |
XAMS |
00338000212EXPA1 |
| 2023-03-06 14:18:48 |
453 |
£25.835 |
XLON |
00338000226EXPA1 |
| 2023-03-06 14:18:48 |
1,700 |
£25.835 |
XLON |
00338000227EXPA1 |
| 2023-03-06 14:18:48 |
21 |
£25.835 |
XLON |
00338000228EXPA1 |
| 2023-03-06 14:18:48 |
657 |
£25.835 |
XLON |
00338000229EXPA1 |
| 2023-03-06 14:18:48 |
562 |
£25.835 |
XLON |
00338000230EXPA1 |
| 2023-03-06 14:18:59 |
624 |
€29.175 |
XAMS |
00338000260EXPA1 |
| 2023-03-06 14:19:45 |
1,747 |
£25.830 |
XLON |
00338000354EXPA1 |
| 2023-03-06 14:19:45 |
45 |
£25.830 |
XLON |
00338000355EXPA1 |
| 2023-03-06 14:20:41 |
1,006 |
€29.175 |
XAMS |
00338000513EXPA1 |
| 2023-03-06 14:20:49 |
345 |
€29.175 |
XAMS |
00338000535EXPA1 |
| 2023-03-06 14:20:49 |
958 |
€29.175 |
XAMS |
00338000536EXPA1 |
| 2023-03-06 14:20:49 |
500 |
€29.175 |
XAMS |
00338000537EXPA1 |
| 2023-03-06 14:20:49 |
141 |
€29.175 |
XAMS |
00338000538EXPA1 |
| 2023-03-06 14:20:58 |
86 |
£25.835 |
XLON |
00338000551EXPA1 |
| 2023-03-06 14:20:58 |
657 |
£25.835 |
XLON |
00338000552EXPA1 |
| 2023-03-06 14:20:58 |
709 |
£25.835 |
XLON |
00338000553EXPA1 |
| 2023-03-06 14:21:44 |
10 |
€29.175 |
XAMS |
00338000647EXPA1 |
| 2023-03-06 14:21:52 |
703 |
€29.175 |
XAMS |
00338000661EXPA1 |
| 2023-03-06 14:21:53 |
261 |
£25.835 |
XLON |
00338000662EXPA1 |
| 2023-03-06 14:21:53 |
581 |
£25.835 |
XLON |
00338000663EXPA1 |
| 2023-03-06 14:21:53 |
161 |
£25.835 |
XLON |
00338000664EXPA1 |
| 2023-03-06 14:21:53 |
225 |
£25.835 |
XLON |
00338000665EXPA1 |
| 2023-03-06 14:21:53 |
625 |
£25.835 |
XLON |
00338000666EXPA1 |
| 2023-03-06 14:22:19 |
1,228 |
€29.170 |
XAMS |
00338000759EXPA1 |
| 2023-03-06 14:22:19 |
500 |
€29.170 |
XAMS |
00338000760EXPA1 |
| 2023-03-06 14:22:19 |
55 |
€29.170 |
XAMS |
00338000761EXPA1 |
| 2023-03-06 14:22:51 |
808 |
£25.830 |
XLON |
00338000869EXPA1 |
| 2023-03-06 14:22:51 |
657 |
£25.830 |
XLON |
00338000870EXPA1 |
| 2023-03-06 14:22:51 |
375 |
£25.830 |
XLON |
00338000871EXPA1 |
| 2023-03-06 14:23:22 |
144 |
£25.825 |
XLON |
00338000973EXPA1 |
| 2023-03-06 14:23:37 |
310 |
€29.180 |
XAMS |
00338001004EXPA1 |
| 2023-03-06 14:23:37 |
1,079 |
€29.180 |
XAMS |
00338001005EXPA1 |
| 2023-03-06 14:23:37 |
609 |
€29.180 |
XAMS |
00338001006EXPA1 |
| 2023-03-06 14:23:47 |
81 |
£25.825 |
XLON |
00338001039EXPA1 |
| 2023-03-06 14:24:00 |
79 |
£25.825 |
XLON |
00338001122EXPA1 |
| 2023-03-06 14:24:12 |
425 |
£25.830 |
XLON |
00338001145EXPA1 |
| 2023-03-06 14:24:12 |
581 |
£25.830 |
XLON |
00338001146EXPA1 |
| 2023-03-06 14:24:12 |
195 |
£25.830 |
XLON |
00338001147EXPA1 |
| 2023-03-06 14:24:12 |
3 |
£25.830 |
XLON |
00338001148EXPA1 |
| 2023-03-06 14:24:20 |
634 |
€29.175 |
XAMS |
00338001163EXPA1 |
| 2023-03-06 14:24:48 |
1,129 |
£25.835 |
XLON |
00338001187EXPA1 |
| 2023-03-06 14:24:48 |
34 |
£25.835 |
XLON |
00338001188EXPA1 |
| 2023-03-06 14:25:23 |
79 |
€29.190 |
XAMS |
00338001238EXPA1 |
| 2023-03-06 14:25:23 |
1,837 |
€29.190 |
XAMS |
00338001239EXPA1 |
| 2023-03-06 14:25:24 |
62 |
€29.190 |
XAMS |
00338001240EXPA1 |
| 2023-03-06 14:26:05 |
649 |
€29.180 |
XAMS |
00338001321EXPA1 |
| 2023-03-06 14:26:05 |
42 |
£25.835 |
XLON |
00338001319EXPA1 |
| 2023-03-06 14:26:05 |
1,856 |
£25.835 |
XLON |
00338001320EXPA1 |
| 2023-03-06 14:26:40 |
1,115 |
€29.175 |
XAMS |
00338001394EXPA1 |
| 2023-03-06 14:27:03 |
609 |
£25.835 |
XLON |
00338001434EXPA1 |
| 2023-03-06 14:27:03 |
581 |
£25.835 |
XLON |
00338001435EXPA1 |
| 2023-03-06 14:27:03 |
557 |
£25.835 |
XLON |
00338001436EXPA1 |
| 2023-03-06 14:27:03 |
210 |
£25.835 |
XLON |
00338001437EXPA1 |
| 2023-03-06 14:27:34 |
1,228 |
€29.175 |
XAMS |
00338001517EXPA1 |
| 2023-03-06 14:27:34 |
500 |
€29.175 |
XAMS |
00338001518EXPA1 |
| 2023-03-06 14:27:58 |
364 |
£25.830 |
XLON |
00338001557EXPA1 |
| 2023-03-06 14:28:26 |
155 |
£25.830 |
XLON |
00338001661EXPA1 |
| 2023-03-06 14:28:26 |
112 |
£25.830 |
XLON |
00338001662EXPA1 |
| 2023-03-06 14:28:26 |
581 |
£25.830 |
XLON |
00338001663EXPA1 |
| 2023-03-06 14:28:27 |
197 |
£25.830 |
XLON |
00338001664EXPA1 |
| 2023-03-06 14:28:27 |
581 |
£25.830 |
XLON |
00338001665EXPA1 |
| 2023-03-06 14:28:27 |
565 |
£25.830 |
XLON |
00338001666EXPA1 |
| 2023-03-06 14:28:54 |
173 |
€29.175 |
XAMS |
00338001755EXPA1 |
| 2023-03-06 14:28:54 |
1,079 |
€29.175 |
XAMS |
00338001756EXPA1 |
| 2023-03-06 14:28:54 |
1,045 |
€29.175 |
XAMS |
00338001757EXPA1 |
| 2023-03-06 14:29:37 |
773 |
£25.825 |
XLON |
00338001941EXPA1 |
| 2023-03-06 14:30:16 |
1,937 |
€29.185 |
XAMS |
00338002012EXPA1 |
| 2023-03-06 14:30:16 |
13 |
£25.835 |
XLON |
00338002013EXPA1 |
| 2023-03-06 14:30:21 |
381 |
£25.840 |
XLON |
00338002022EXPA1 |
| 2023-03-06 14:30:21 |
112 |
£25.840 |
XLON |
00338002023EXPA1 |
| 2023-03-06 14:30:21 |
657 |
£25.840 |
XLON |
00338002024EXPA1 |
| 2023-03-06 14:30:21 |
581 |
£25.840 |
XLON |
00338002025EXPA1 |
| 2023-03-06 14:30:21 |
383 |
£25.840 |
XLON |
00338002026EXPA1 |
| 2023-03-06 14:30:21 |
91 |
£25.840 |
XLON |
00338002027EXPA1 |
| 2023-03-06 14:31:07 |
1,228 |
€29.180 |
XAMS |
00338002123EXPA1 |
| 2023-03-06 14:31:07 |
295 |
€29.180 |
XAMS |
00338002124EXPA1 |
| 2023-03-06 14:31:18 |
497 |
£25.840 |
XLON |
00338002145EXPA1 |
| 2023-03-06 14:31:18 |
408 |
£25.840 |
XLON |
00338002146EXPA1 |
| 2023-03-06 14:32:14 |
581 |
£25.840 |
XLON |
00338002306EXPA1 |
| 2023-03-06 14:32:14 |
152 |
£25.840 |
XLON |
00338002307EXPA1 |
| 2023-03-06 14:32:14 |
657 |
£25.840 |
XLON |
00338002308EXPA1 |
| 2023-03-06 14:32:14 |
81 |
£25.840 |
XLON |
00338002309EXPA1 |
| 2023-03-06 14:32:14 |
33 |
£25.840 |
XLON |
00338002310EXPA1 |
| 2023-03-06 14:33:20 |
657 |
£25.850 |
XLON |
00338002525EXPA1 |
| 2023-03-06 14:33:20 |
581 |
£25.850 |
XLON |
00338002526EXPA1 |
| 2023-03-06 14:33:20 |
286 |
£25.850 |
XLON |
00338002527EXPA1 |
| 2023-03-06 14:33:20 |
675 |
£25.850 |
XLON |
00338002528EXPA1 |
| 2023-03-06 14:34:04 |
4,172 |
€29.200 |
XAMS |
00338002655EXPA1 |
| 2023-03-06 14:34:31 |
249 |
£25.850 |
XLON |
00338002693EXPA1 |
| 2023-03-06 14:34:31 |
79 |
£25.850 |
XLON |
00338002695EXPA1 |
| 2023-03-06 14:34:31 |
106 |
£25.850 |
XLON |
00338002696EXPA1 |
| 2023-03-06 14:34:31 |
674 |
£25.850 |
XLON |
00338002697EXPA1 |
| 2023-03-06 14:34:31 |
790 |
£25.850 |
XLON |
00338002698EXPA1 |
| 2023-03-06 14:34:46 |
300 |
€29.195 |
XAMS |
00338002742EXPA1 |
| 2023-03-06 14:34:46 |
1,302 |
€29.195 |
XAMS |
00338002743EXPA1 |
| 2023-03-06 14:34:46 |
197 |
€29.195 |
XAMS |
00338002744EXPA1 |
| 2023-03-06 14:35:26 |
301 |
£25.855 |
XLON |
00338002877EXPA1 |
| 2023-03-06 14:35:26 |
657 |
£25.855 |
XLON |
00338002878EXPA1 |
| 2023-03-06 14:35:26 |
155 |
£25.855 |
XLON |
00338002879EXPA1 |
| 2023-03-06 14:35:40 |
598 |
€29.195 |
XAMS |
00338002943EXPA1 |
| 2023-03-06 14:37:09 |
500 |
€29.205 |
XAMS |
00338003142EXPA1 |
| 2023-03-06 14:37:09 |
510 |
€29.205 |
XAMS |
00338003144EXPA1 |
| 2023-03-06 14:37:09 |
1,079 |
€29.205 |
XAMS |
00338003147EXPA1 |
| 2023-03-06 14:37:09 |
315 |
€29.205 |
XAMS |
00338003148EXPA1 |
| 2023-03-06 14:37:09 |
641 |
£25.855 |
XLON |
00338003132EXPA1 |
| 2023-03-06 14:37:09 |
202 |
£25.855 |
XLON |
00338003133EXPA1 |
| 2023-03-06 14:37:09 |
104 |
£25.855 |
XLON |
00338003135EXPA1 |
| 2023-03-06 14:37:09 |
94 |
£25.855 |
XLON |
00338003136EXPA1 |
| 2023-03-06 14:37:09 |
70 |
£25.855 |
XLON |
00338003137EXPA1 |
| 2023-03-06 14:37:09 |
657 |
£25.855 |
XLON |
00338003138EXPA1 |
| 2023-03-06 14:37:09 |
368 |
£25.855 |
XLON |
00338003139EXPA1 |
| 2023-03-06 14:37:44 |
82 |
£25.855 |
XLON |
00338003239EXPA1 |
| 2023-03-06 14:37:44 |
657 |
£25.855 |
XLON |
00338003240EXPA1 |
| 2023-03-06 14:37:44 |
25 |
£25.855 |
XLON |
00338003241EXPA1 |
| 2023-03-06 14:37:44 |
73 |
£25.855 |
XLON |
00338003242EXPA1 |
| 2023-03-06 14:37:44 |
1 |
£25.855 |
XLON |
00338003243EXPA1 |
| 2023-03-06 14:37:44 |
1,253 |
£25.855 |
XLON |
00338003244EXPA1 |
| 2023-03-06 14:38:08 |
2,002 |
€29.200 |
XAMS |
00338003295EXPA1 |
| 2023-03-06 14:38:08 |
308 |
€29.200 |
XAMS |
00338003297EXPA1 |
| 2023-03-06 14:38:08 |
273 |
€29.200 |
XAMS |
00338003298EXPA1 |
| 2023-03-06 14:38:08 |
237 |
£25.855 |
XLON |
00338003296EXPA1 |
| 2023-03-06 14:38:29 |
726 |
£25.850 |
XLON |
00338003379EXPA1 |
| 2023-03-06 14:39:16 |
1,079 |
€29.200 |
XAMS |
00338003521EXPA1 |
| 2023-03-06 14:39:16 |
459 |
€29.200 |
XAMS |
00338003522EXPA1 |
| 2023-03-06 14:39:33 |
657 |
£25.850 |
XLON |
00338003596EXPA1 |
| 2023-03-06 14:39:33 |
581 |
£25.850 |
XLON |
00338003597EXPA1 |
| 2023-03-06 14:39:33 |
400 |
£25.850 |
XLON |
00338003598EXPA1 |
| 2023-03-06 14:39:33 |
171 |
£25.850 |
XLON |
00338003599EXPA1 |
| 2023-03-06 14:40:26 |
307 |
€29.195 |
XAMS |
00338003801EXPA1 |
| 2023-03-06 14:40:26 |
1,079 |
€29.195 |
XAMS |
00338003802EXPA1 |
| 2023-03-06 14:40:26 |
131 |
€29.195 |
XAMS |
00338003803EXPA1 |
| 2023-03-06 14:40:26 |
549 |
£25.850 |
XLON |
00338003804EXPA1 |
| 2023-03-06 14:40:26 |
80 |
£25.850 |
XLON |
00338003805EXPA1 |
| 2023-03-06 14:40:26 |
199 |
£25.850 |
XLON |
00338003806EXPA1 |
| 2023-03-06 14:40:26 |
233 |
£25.850 |
XLON |
00338003807EXPA1 |
| 2023-03-06 14:41:13 |
288 |
€29.190 |
XAMS |
00338003910EXPA1 |
| 2023-03-06 14:41:15 |
329 |
£25.845 |
XLON |
00338003912EXPA1 |
| 2023-03-06 14:41:18 |
287 |
€29.190 |
XAMS |
00338003923EXPA1 |
| 2023-03-06 14:41:18 |
500 |
€29.190 |
XAMS |
00338003924EXPA1 |
| 2023-03-06 14:41:18 |
791 |
€29.190 |
XAMS |
00338003925EXPA1 |
| 2023-03-06 14:41:24 |
677 |
£25.850 |
XLON |
00338003948EXPA1 |
| 2023-03-06 14:41:24 |
161 |
£25.850 |
XLON |
00338003949EXPA1 |
| 2023-03-06 14:41:24 |
657 |
£25.850 |
XLON |
00338003950EXPA1 |
| 2023-03-06 14:41:24 |
349 |
£25.850 |
XLON |
00338003951EXPA1 |
| 2023-03-06 14:41:47 |
628 |
€29.195 |
XAMS |
00338003976EXPA1 |
| 2023-03-06 14:42:40 |
390 |
£25.855 |
XLON |
00338004096EXPA1 |
| 2023-03-06 14:42:40 |
193 |
£25.855 |
XLON |
00338004097EXPA1 |
| 2023-03-06 14:42:40 |
225 |
£25.855 |
XLON |
00338004098EXPA1 |
| 2023-03-06 14:42:40 |
170 |
£25.855 |
XLON |
00338004099EXPA1 |
| 2023-03-06 14:42:40 |
195 |
£25.855 |
XLON |
00338004100EXPA1 |
| 2023-03-06 14:42:40 |
656 |
£25.855 |
XLON |
00338004101EXPA1 |
| 2023-03-06 14:42:55 |
1,848 |
€29.190 |
XAMS |
00338004151EXPA1 |
| 2023-03-06 14:43:33 |
355 |
£25.855 |
XLON |
00338004263EXPA1 |
| 2023-03-06 14:43:33 |
657 |
£25.855 |
XLON |
00338004264EXPA1 |
| 2023-03-06 14:44:15 |
1,091 |
€29.205 |
XAMS |
00338004431EXPA1 |
| 2023-03-06 14:44:15 |
852 |
€29.205 |
XAMS |
00338004432EXPA1 |
| 2023-03-06 14:44:26 |
1,364 |
£25.865 |
XLON |
00338004461EXPA1 |
| 2023-03-06 14:44:26 |
107 |
£25.865 |
XLON |
00338004462EXPA1 |
| 2023-03-06 14:45:09 |
100 |
€29.200 |
XAMS |
00338004574EXPA1 |
| 2023-03-06 14:45:09 |
461 |
€29.200 |
XAMS |
00338004575EXPA1 |
| 2023-03-06 14:45:22 |
207 |
£25.860 |
XLON |
00338004595EXPA1 |
| 2023-03-06 14:45:22 |
159 |
£25.860 |
XLON |
00338004596EXPA1 |
| 2023-03-06 14:45:28 |
588 |
£25.865 |
XLON |
00338004617EXPA1 |
| 2023-03-06 14:45:28 |
581 |
£25.865 |
XLON |
00338004618EXPA1 |
| 2023-03-06 14:45:28 |
708 |
£25.865 |
XLON |
00338004619EXPA1 |
| 2023-03-06 14:46:28 |
130 |
€29.200 |
XAMS |
00338004775EXPA1 |
| 2023-03-06 14:46:28 |
1,855 |
€29.200 |
XAMS |
00338004776EXPA1 |
| 2023-03-06 14:46:28 |
298 |
€29.200 |
XAMS |
00338004777EXPA1 |
| 2023-03-06 14:46:28 |
510 |
€29.200 |
XAMS |
00338004779EXPA1 |
| 2023-03-06 14:46:28 |
562 |
€29.200 |
XAMS |
00338004780EXPA1 |
| 2023-03-06 14:46:45 |
141 |
£25.870 |
XLON |
00338004811EXPA1 |
| 2023-03-06 14:46:45 |
155 |
£25.870 |
XLON |
00338004812EXPA1 |
| 2023-03-06 14:46:45 |
238 |
£25.870 |
XLON |
00338004813EXPA1 |
| 2023-03-06 14:46:45 |
190 |
£25.870 |
XLON |
00338004814EXPA1 |
| 2023-03-06 14:46:45 |
200 |
£25.870 |
XLON |
00338004815EXPA1 |
| 2023-03-06 14:46:45 |
272 |
£25.870 |
XLON |
00338004816EXPA1 |
| 2023-03-06 14:46:45 |
15 |
£25.870 |
XLON |
00338004817EXPA1 |
| 2023-03-06 14:46:45 |
212 |
£25.870 |
XLON |
00338004818EXPA1 |
| 2023-03-06 14:47:57 |
581 |
£25.880 |
XLON |
00338004991EXPA1 |
| 2023-03-06 14:47:57 |
657 |
£25.880 |
XLON |
00338004992EXPA1 |
| 2023-03-06 14:47:57 |
1,000 |
£25.880 |
XLON |
00338004993EXPA1 |
| 2023-03-06 14:48:06 |
100 |
€29.210 |
XAMS |
00338005016EXPA1 |
| 2023-03-06 14:48:07 |
1,514 |
€29.210 |
XAMS |
00338005018EXPA1 |
| 2023-03-06 14:48:07 |
844 |
€29.210 |
XAMS |
00338005019EXPA1 |
| 2023-03-06 14:48:53 |
719 |
£25.870 |
XLON |
00338005203EXPA1 |
| 2023-03-06 14:49:09 |
701 |
€29.205 |
XAMS |
00338005220EXPA1 |
| 2023-03-06 14:49:26 |
58 |
£25.870 |
XLON |
00338005244EXPA1 |
| 2023-03-06 14:49:26 |
161 |
£25.870 |
XLON |
00338005245EXPA1 |
| 2023-03-06 14:49:26 |
205 |
£25.870 |
XLON |
00338005246EXPA1 |
| 2023-03-06 14:49:26 |
581 |
£25.870 |
XLON |
00338005247EXPA1 |
| 2023-03-06 14:49:26 |
176 |
£25.870 |
XLON |
00338005248EXPA1 |
| 2023-03-06 14:49:26 |
657 |
£25.870 |
XLON |
00338005249EXPA1 |
| 2023-03-06 14:49:26 |
157 |
£25.870 |
XLON |
00338005250EXPA1 |
| 2023-03-06 14:49:37 |
41 |
€29.200 |
XAMS |
00338005264EXPA1 |
| 2023-03-06 14:49:37 |
1,075 |
€29.200 |
XAMS |
00338005265EXPA1 |
| 2023-03-06 14:50:19 |
657 |
£25.865 |
XLON |
00338005387EXPA1 |
| 2023-03-06 14:50:19 |
236 |
£25.865 |
XLON |
00338005388EXPA1 |
| 2023-03-06 14:51:08 |
2,835 |
€29.205 |
XAMS |
00338005535EXPA1 |
| 2023-03-06 14:51:15 |
407 |
£25.865 |
XLON |
00338005565EXPA1 |
| 2023-03-06 14:51:15 |
657 |
£25.865 |
XLON |
00338005566EXPA1 |
| 2023-03-06 14:51:15 |
722 |
£25.865 |
XLON |
00338005567EXPA1 |
| 2023-03-06 14:51:15 |
289 |
£25.865 |
XLON |
00338005568EXPA1 |
| 2023-03-06 14:51:15 |
37 |
£25.865 |
XLON |
00338005569EXPA1 |
| 2023-03-06 14:51:48 |
673 |
€29.195 |
XAMS |
00338005649EXPA1 |
| 2023-03-06 14:51:55 |
791 |
£25.860 |
XLON |
00338005665EXPA1 |
| 2023-03-06 14:52:30 |
1,079 |
€29.190 |
XAMS |
00338005769EXPA1 |
| 2023-03-06 14:52:30 |
606 |
€29.190 |
XAMS |
00338005770EXPA1 |
| 2023-03-06 14:53:02 |
53 |
£25.865 |
XLON |
00338005899EXPA1 |
| 2023-03-06 14:53:02 |
112 |
£25.865 |
XLON |
00338005900EXPA1 |
| 2023-03-06 14:53:02 |
581 |
£25.865 |
XLON |
00338005901EXPA1 |
| 2023-03-06 14:53:02 |
657 |
£25.865 |
XLON |
00338005902EXPA1 |
| 2023-03-06 14:53:02 |
69 |
£25.865 |
XLON |
00338005903EXPA1 |
| 2023-03-06 14:53:19 |
929 |
€29.195 |
XAMS |
00338005950EXPA1 |
| 2023-03-06 14:53:58 |
94 |
£25.870 |
XLON |
00338006111EXPA1 |
| 2023-03-06 14:53:58 |
178 |
£25.870 |
XLON |
00338006112EXPA1 |
| 2023-03-06 14:53:58 |
145 |
£25.870 |
XLON |
00338006113EXPA1 |
| 2023-03-06 14:53:58 |
190 |
£25.870 |
XLON |
00338006114EXPA1 |
| 2023-03-06 14:53:58 |
200 |
£25.870 |
XLON |
00338006115EXPA1 |
| 2023-03-06 14:53:58 |
272 |
£25.870 |
XLON |
00338006116EXPA1 |
| 2023-03-06 14:54:29 |
566 |
£25.875 |
XLON |
00338006321EXPA1 |
| 2023-03-06 14:54:29 |
336 |
£25.875 |
XLON |
00338006324EXPA1 |
| 2023-03-06 14:54:29 |
864 |
£25.875 |
XLON |
00338006327EXPA1 |
| 2023-03-06 14:54:35 |
1,940 |
€29.200 |
XAMS |
00338006366EXPA1 |
| 2023-03-06 14:55:07 |
745 |
€29.195 |
XAMS |
00338006554EXPA1 |
| 2023-03-06 14:55:26 |
692 |
£25.875 |
XLON |
00338006611EXPA1 |
| 2023-03-06 14:55:26 |
425 |
£25.875 |
XLON |
00338006612EXPA1 |
| 2023-03-06 14:55:26 |
326 |
£25.875 |
XLON |
00338006613EXPA1 |
| 2023-03-06 14:56:00 |
450 |
€29.210 |
XAMS |
00338006782EXPA1 |
| 2023-03-06 14:56:00 |
1,079 |
€29.210 |
XAMS |
00338006784EXPA1 |
| 2023-03-06 14:56:00 |
482 |
€29.210 |
XAMS |
00338006785EXPA1 |
| 2023-03-06 14:56:23 |
322 |
£25.885 |
XLON |
00338006897EXPA1 |
| 2023-03-06 14:56:23 |
722 |
£25.885 |
XLON |
00338006898EXPA1 |
| 2023-03-06 14:56:28 |
739 |
€29.205 |
XAMS |
00338006919EXPA1 |
| 2023-03-06 14:57:18 |
1,140 |
£25.890 |
XLON |
00338007150EXPA1 |
| 2023-03-06 14:57:50 |
396 |
£25.905 |
XLON |
00338007285EXPA1 |
| 2023-03-06 14:57:50 |
1,362 |
£25.905 |
XLON |
00338007287EXPA1 |
| 2023-03-06 14:57:51 |
2,031 |
€29.225 |
XAMS |
00338007289EXPA1 |
| 2023-03-06 14:58:45 |
337 |
£25.905 |
XLON |
00338007510EXPA1 |
| 2023-03-06 14:58:45 |
602 |
£25.905 |
XLON |
00338007511EXPA1 |
| 2023-03-06 14:58:58 |
500 |
€29.230 |
XAMS |
00338007569EXPA1 |
| 2023-03-06 14:58:58 |
510 |
€29.230 |
XAMS |
00338007570EXPA1 |
| 2023-03-06 14:58:58 |
993 |
€29.230 |
XAMS |
00338007571EXPA1 |
| 2023-03-06 14:59:38 |
201 |
£25.895 |
XLON |
00338007673EXPA1 |
| 2023-03-06 14:59:55 |
596 |
£25.900 |
XLON |
00338007748EXPA1 |
| 2023-03-06 14:59:55 |
845 |
£25.900 |
XLON |
00338007749EXPA1 |
| 2023-03-06 14:59:55 |
581 |
£25.900 |
XLON |
00338007750EXPA1 |
| 2023-03-06 14:59:55 |
59 |
£25.900 |
XLON |
00338007751EXPA1 |
| 2023-03-06 15:00:21 |
1,228 |
€29.220 |
XAMS |
00338007829EXPA1 |
| 2023-03-06 15:00:21 |
852 |
€29.220 |
XAMS |
00338007830EXPA1 |
| 2023-03-06 15:00:49 |
721 |
€29.215 |
XAMS |
00338007927EXPA1 |
| 2023-03-06 15:00:49 |
556 |
£25.895 |
XLON |
00338007923EXPA1 |
| 2023-03-06 15:00:49 |
188 |
£25.895 |
XLON |
00338007925EXPA1 |
| 2023-03-06 15:01:16 |
669 |
€29.185 |
XAMS |
00338008060EXPA1 |
| 2023-03-06 15:01:16 |
402 |
£25.870 |
XLON |
00338008055EXPA1 |
| 2023-03-06 15:01:16 |
856 |
£25.870 |
XLON |
00338008056EXPA1 |
| 2023-03-06 15:01:58 |
351 |
£25.880 |
XLON |
00338008188EXPA1 |
| 2023-03-06 15:01:58 |
200 |
£25.880 |
XLON |
00338008189EXPA1 |
| 2023-03-06 15:01:58 |
853 |
£25.880 |
XLON |
00338008190EXPA1 |
| 2023-03-06 15:02:56 |
60 |
£25.880 |
XLON |
00338008372EXPA1 |
| 2023-03-06 15:02:56 |
436 |
£25.880 |
XLON |
00338008373EXPA1 |
| 2023-03-06 15:02:56 |
657 |
£25.880 |
XLON |
00338008374EXPA1 |
| 2023-03-06 15:02:56 |
569 |
£25.880 |
XLON |
00338008375EXPA1 |
| 2023-03-06 15:02:58 |
2,686 |
€29.195 |
XAMS |
00338008377EXPA1 |
| 2023-03-06 15:03:26 |
692 |
€29.185 |
XAMS |
00338008441EXPA1 |
| 2023-03-06 15:04:12 |
673 |
€29.180 |
XAMS |
00338008601EXPA1 |
| 2023-03-06 15:04:16 |
58 |
£25.870 |
XLON |
00338008631EXPA1 |
| 2023-03-06 15:04:16 |
657 |
£25.870 |
XLON |
00338008632EXPA1 |
| 2023-03-06 15:04:16 |
112 |
£25.870 |
XLON |
00338008633EXPA1 |
| 2023-03-06 15:04:16 |
581 |
£25.870 |
XLON |
00338008634EXPA1 |
| 2023-03-06 15:04:16 |
438 |
£25.870 |
XLON |
00338008635EXPA1 |
| 2023-03-06 15:04:16 |
104 |
£25.870 |
XLON |
00338008636EXPA1 |
| 2023-03-06 15:04:43 |
500 |
€29.190 |
XAMS |
00338008705EXPA1 |
| 2023-03-06 15:04:43 |
1,305 |
€29.190 |
XAMS |
00338008706EXPA1 |
| 2023-03-06 15:05:11 |
457 |
£25.875 |
XLON |
00338008862EXPA1 |
| 2023-03-06 15:05:11 |
78 |
£25.875 |
XLON |
00338008863EXPA1 |
| 2023-03-06 15:05:11 |
366 |
£25.875 |
XLON |
00338008864EXPA1 |
| 2023-03-06 15:05:11 |
168 |
£25.875 |
XLON |
00338008865EXPA1 |
| 2023-03-06 15:05:57 |
1,900 |
€29.190 |
XAMS |
00338009102EXPA1 |
| 2023-03-06 15:06:06 |
1,000 |
£25.870 |
XLON |
00338009155EXPA1 |
| 2023-03-06 15:06:06 |
496 |
£25.870 |
XLON |
00338009156EXPA1 |
| 2023-03-06 15:07:00 |
179 |
£25.880 |
XLON |
00338009338EXPA1 |
| 2023-03-06 15:07:00 |
581 |
£25.880 |
XLON |
00338009339EXPA1 |
| 2023-03-06 15:07:00 |
685 |
£25.880 |
XLON |
00338009340EXPA1 |
| 2023-03-06 15:07:10 |
500 |
€29.190 |
XAMS |
00338009360EXPA1 |
| 2023-03-06 15:07:10 |
1,351 |
€29.190 |
XAMS |
00338009361EXPA1 |
| 2023-03-06 15:07:10 |
54 |
€29.190 |
XAMS |
00338009362EXPA1 |
| 2023-03-06 15:07:55 |
546 |
£25.885 |
XLON |
00338009510EXPA1 |
| 2023-03-06 15:07:55 |
657 |
£25.885 |
XLON |
00338009511EXPA1 |
| 2023-03-06 15:07:55 |
74 |
£25.885 |
XLON |
00338009512EXPA1 |
| 2023-03-06 15:07:55 |
226 |
£25.885 |
XLON |
00338009513EXPA1 |
| 2023-03-06 15:08:22 |
1,537 |
€29.200 |
XAMS |
00338009585EXPA1 |
| 2023-03-06 15:08:39 |
661 |
€29.195 |
XAMS |
00338009659EXPA1 |
| 2023-03-06 15:08:46 |
726 |
£25.885 |
XLON |
00338009679EXPA1 |
| 2023-03-06 15:09:15 |
359 |
£25.890 |
XLON |
00338009746EXPA1 |
| 2023-03-06 15:09:15 |
161 |
£25.890 |
XLON |
00338009747EXPA1 |
| 2023-03-06 15:09:18 |
114 |
£25.895 |
XLON |
00338009754EXPA1 |
| 2023-03-06 15:09:18 |
581 |
£25.895 |
XLON |
00338009755EXPA1 |
| 2023-03-06 15:09:18 |
897 |
£25.895 |
XLON |
00338009756EXPA1 |
| 2023-03-06 15:09:35 |
1,332 |
€29.205 |
XAMS |
00338009791EXPA1 |
| 2023-03-06 15:09:35 |
333 |
€29.205 |
XAMS |
00338009792EXPA1 |
| 2023-03-06 15:10:07 |
48 |
£25.890 |
XLON |
00338009904EXPA1 |
| 2023-03-06 15:10:57 |
581 |
£25.895 |
XLON |
00338010064EXPA1 |
| 2023-03-06 15:10:57 |
822 |
£25.895 |
XLON |
00338010066EXPA1 |
| 2023-03-06 15:10:57 |
621 |
£25.895 |
XLON |
00338010067EXPA1 |
| 2023-03-06 15:11:02 |
678 |
€29.200 |
XAMS |
00338010087EXPA1 |
| 2023-03-06 15:11:02 |
1,013 |
€29.200 |
XAMS |
00338010101EXPA1 |
| 2023-03-06 15:11:02 |
423 |
€29.200 |
XAMS |
00338010110EXPA1 |
| 2023-03-06 15:11:40 |
635 |
€29.195 |
XAMS |
00338010227EXPA1 |
| 2023-03-06 15:11:49 |
29 |
£25.890 |
XLON |
00338010241EXPA1 |
| 2023-03-06 15:11:49 |
806 |
£25.890 |
XLON |
00338010242EXPA1 |
| 2023-03-06 15:12:07 |
950 |
€29.190 |
XAMS |
00338010299EXPA1 |
| 2023-03-06 15:12:22 |
460 |
£25.890 |
XLON |
00338010333EXPA1 |
| 2023-03-06 15:12:22 |
197 |
£25.890 |
XLON |
00338010334EXPA1 |
| 2023-03-06 15:12:22 |
36 |
£25.890 |
XLON |
00338010335EXPA1 |
| 2023-03-06 15:12:31 |
1,272 |
£25.890 |
XLON |
00338010352EXPA1 |
| 2023-03-06 15:12:43 |
1,228 |
€29.195 |
XAMS |
00338010371EXPA1 |
| 2023-03-06 15:12:43 |
226 |
€29.195 |
XAMS |
00338010372EXPA1 |
| 2023-03-06 15:12:43 |
141 |
€29.195 |
XAMS |
00338010373EXPA1 |
| 2023-03-06 15:13:25 |
98 |
£25.895 |
XLON |
00338010498EXPA1 |
| 2023-03-06 15:13:25 |
1,272 |
£25.895 |
XLON |
00338010500EXPA1 |
| 2023-03-06 15:13:27 |
642 |
€29.195 |
XAMS |
00338010522EXPA1 |
| 2023-03-06 15:14:07 |
1,042 |
£25.900 |
XLON |
00338010594EXPA1 |
| 2023-03-06 15:14:07 |
451 |
£25.900 |
XLON |
00338010595EXPA1 |
| 2023-03-06 15:15:25 |
72 |
£25.905 |
XLON |
00338010907EXPA1 |
| 2023-03-06 15:15:25 |
657 |
£25.905 |
XLON |
00338010908EXPA1 |
| 2023-03-06 15:15:25 |
161 |
£25.905 |
XLON |
00338010909EXPA1 |
| 2023-03-06 15:15:25 |
581 |
£25.905 |
XLON |
00338010910EXPA1 |
| 2023-03-06 15:15:25 |
106 |
£25.905 |
XLON |
00338010911EXPA1 |
| 2023-03-06 15:15:51 |
1,013 |
€29.210 |
XAMS |
00338011002EXPA1 |
| 2023-03-06 15:15:51 |
920 |
€29.210 |
XAMS |
00338011003EXPA1 |
| 2023-03-06 15:15:51 |
1,013 |
€29.210 |
XAMS |
00338011004EXPA1 |
| 2023-03-06 15:15:51 |
77 |
€29.210 |
XAMS |
00338011007EXPA1 |
| 2023-03-06 15:15:56 |
730 |
€29.215 |
XAMS |
00338011023EXPA1 |
| 2023-03-06 15:16:19 |
127 |
£25.910 |
XLON |
00338011072EXPA1 |
| 2023-03-06 15:16:19 |
161 |
£25.910 |
XLON |
00338011073EXPA1 |
| 2023-03-06 15:16:19 |
657 |
£25.910 |
XLON |
00338011074EXPA1 |
| 2023-03-06 15:16:19 |
581 |
£25.910 |
XLON |
00338011075EXPA1 |
| 2023-03-06 15:16:19 |
480 |
£25.910 |
XLON |
00338011076EXPA1 |
| 2023-03-06 15:16:19 |
3 |
£25.910 |
XLON |
00338011077EXPA1 |
| 2023-03-06 15:16:36 |
643 |
€29.215 |
XAMS |
00338011137EXPA1 |
| 2023-03-06 15:16:56 |
807 |
£25.905 |
XLON |
00338011174EXPA1 |
| 2023-03-06 15:17:02 |
1,600 |
€29.215 |
XAMS |
00338011197EXPA1 |
| 2023-03-06 15:17:02 |
184 |
€29.215 |
XAMS |
00338011198EXPA1 |
| 2023-03-06 15:17:58 |
156 |
€29.220 |
XAMS |
00338011363EXPA1 |
| 2023-03-06 15:18:37 |
167 |
€29.220 |
XAMS |
00338011493EXPA1 |
| 2023-03-06 15:19:22 |
154 |
£25.910 |
XLON |
00338011631EXPA1 |
| 2023-03-06 15:19:27 |
100 |
£25.910 |
XLON |
00338011647EXPA1 |
| 2023-03-06 15:19:27 |
67 |
£25.910 |
XLON |
00338011648EXPA1 |
| 2023-03-06 15:19:32 |
334 |
€29.215 |
XAMS |
00338011657EXPA1 |
| 2023-03-06 15:20:21 |
1,344 |
€29.210 |
XAMS |
00338011810EXPA1 |
| 2023-03-06 15:20:42 |
544 |
€29.205 |
XAMS |
00338011887EXPA1 |
| 2023-03-06 15:22:22 |
1,421 |
€29.210 |
XAMS |
00338012230EXPA1 |
| 2023-03-06 15:24:02 |
156 |
€29.225 |
XAMS |
00338012510EXPA1 |
| 2023-03-06 15:24:43 |
305 |
€29.230 |
XAMS |
00338012674EXPA1 |
| 2023-03-06 15:24:43 |
901 |
€29.230 |
XAMS |
00338012676EXPA1 |
| 2023-03-06 15:25:22 |
535 |
€29.245 |
XAMS |
00338012821EXPA1 |
| 2023-03-06 15:25:54 |
335 |
£25.935 |
XLON |
00338012899EXPA1 |
| 2023-03-06 15:26:21 |
973 |
€29.245 |
XAMS |
00338013002EXPA1 |
| 2023-03-06 15:27:05 |
467 |
€29.245 |
XAMS |
00338013147EXPA1 |
| 2023-03-06 15:27:39 |
486 |
€29.240 |
XAMS |
00338013257EXPA1 |
| 2023-03-06 15:28:18 |
500 |
€29.245 |
XAMS |
00338013414EXPA1 |
| 2023-03-06 15:28:18 |
424 |
€29.245 |
XAMS |
00338013415EXPA1 |
| 2023-03-06 15:29:42 |
872 |
€29.250 |
XAMS |
00338013786EXPA1 |
| 2023-03-06 15:29:42 |
95 |
€29.250 |
XAMS |
00338013787EXPA1 |
| 2023-03-06 15:29:42 |
23 |
€29.250 |
XAMS |
00338013788EXPA1 |
| 2023-03-06 15:30:02 |
328 |
£25.915 |
XLON |
00338014195EXPA1 |
| 2023-03-06 15:30:05 |
443 |
€29.200 |
XAMS |
00338014624EXPA1 |
| 2023-03-06 15:30:29 |
500 |
€29.210 |
XAMS |
00338015887EXPA1 |
| 2023-03-06 15:30:29 |
5 |
€29.210 |
XAMS |
00338015888EXPA1 |
| 2023-03-06 15:31:02 |
442 |
€29.210 |
XAMS |
00338016892EXPA1 |
| 2023-03-06 15:31:49 |
514 |
€29.230 |
XAMS |
00338017661EXPA1 |
| 2023-03-06 15:32:59 |
1,415 |
€29.230 |
XAMS |
00338018588EXPA1 |
| 2023-03-06 15:32:59 |
14 |
€29.230 |
XAMS |
00338018589EXPA1 |
| 2023-03-06 15:34:05 |
473 |
€29.220 |
XAMS |
00338019418EXPA1 |
| 2023-03-06 15:34:25 |
943 |
€29.245 |
XAMS |
00338019726EXPA1 |
| 2023-03-06 15:34:58 |
443 |
€29.230 |
XAMS |
00338019995EXPA1 |
| 2023-03-06 15:35:54 |
523 |
€29.230 |
XAMS |
00338020462EXPA1 |
| 2023-03-06 15:36:21 |
41 |
€29.215 |
XAMS |
00338020707EXPA1 |
| 2023-03-06 15:36:55 |
1,013 |
€29.225 |
XAMS |
00338020907EXPA1 |
| 2023-03-06 15:36:55 |
327 |
€29.225 |
XAMS |
00338020908EXPA1 |
| 2023-03-06 15:37:35 |
27 |
£25.910 |
XLON |
00338021341EXPA1 |
| 2023-03-06 15:38:03 |
500 |
€29.200 |
XAMS |
00338021486EXPA1 |
| 2023-03-06 15:38:03 |
489 |
€29.200 |
XAMS |
00338021487EXPA1 |
| 2023-03-06 15:38:44 |
467 |
€29.185 |
XAMS |
00338021869EXPA1 |
| 2023-03-06 15:39:12 |
485 |
€29.180 |
XAMS |
00338022064EXPA1 |
| 2023-03-06 15:39:39 |
472 |
€29.170 |
XAMS |
00338022214EXPA1 |
| 2023-03-06 15:40:15 |
477 |
€29.150 |
XAMS |
00338022459EXPA1 |
| 2023-03-06 15:40:54 |
455 |
€29.145 |
XAMS |
00338022719EXPA1 |
| 2023-03-06 15:41:30 |
727 |
€29.145 |
XAMS |
00338022947EXPA1 |
| 2023-03-06 15:42:33 |
500 |
€29.195 |
XAMS |
00338023461EXPA1 |
| 2023-03-06 15:42:33 |
566 |
€29.195 |
XAMS |
00338023462EXPA1 |
| 2023-03-06 15:43:35 |
500 |
€29.205 |
XAMS |
00338023908EXPA1 |
| 2023-03-06 15:43:35 |
500 |
€29.205 |
XAMS |
00338023909EXPA1 |
| 2023-03-06 15:43:35 |
80 |
€29.205 |
XAMS |
00338023910EXPA1 |
| 2023-03-06 15:44:05 |
348 |
£25.915 |
XLON |
00338024096EXPA1 |
| 2023-03-06 15:44:33 |
944 |
€29.205 |
XAMS |
00338024250EXPA1 |
| 2023-03-06 15:45:41 |
920 |
€29.240 |
XAMS |
00338024670EXPA1 |
| 2023-03-06 15:45:42 |
36 |
€29.240 |
XAMS |
00338024672EXPA1 |
| 2023-03-06 15:46:06 |
491 |
€29.220 |
XAMS |
00338024792EXPA1 |
| 2023-03-06 15:46:40 |
478 |
€29.215 |
XAMS |
00338024938EXPA1 |
| 2023-03-06 15:47:14 |
476 |
€29.210 |
XAMS |
00338025143EXPA1 |
| 2023-03-06 15:48:40 |
500 |
€29.215 |
XAMS |
00338025554EXPA1 |
| 2023-03-06 15:48:40 |
893 |
€29.215 |
XAMS |
00338025555EXPA1 |
| 2023-03-06 15:49:13 |
243 |
€29.215 |
XAMS |
00338025808EXPA1 |
| 2023-03-06 15:49:13 |
246 |
€29.215 |
XAMS |
00338025809EXPA1 |
| 2023-03-06 15:49:48 |
488 |
€29.240 |
XAMS |
00338026188EXPA1 |
| 2023-03-06 15:50:16 |
485 |
€29.235 |
XAMS |
00338026486EXPA1 |
| 2023-03-06 15:50:54 |
464 |
€29.230 |
XAMS |
00338027045EXPA1 |
| 2023-03-06 15:51:28 |
467 |
€29.225 |
XAMS |
00338027322EXPA1 |
| 2023-03-06 15:51:32 |
403 |
£25.945 |
XLON |
00338027355EXPA1 |
| 2023-03-06 15:52:08 |
249 |
€29.215 |
XAMS |
00338027721EXPA1 |
| 2023-03-06 15:52:08 |
244 |
€29.215 |
XAMS |
00338027722EXPA1 |
| 2023-03-06 15:53:14 |
1,435 |
€29.225 |
XAMS |
00338028402EXPA1 |
| 2023-03-06 15:54:37 |
455 |
€29.205 |
XAMS |
00338029162EXPA1 |
| 2023-03-06 15:54:49 |
960 |
€29.200 |
XAMS |
00338029264EXPA1 |
| 2023-03-06 15:55:38 |
457 |
€29.210 |
XAMS |
00338029772EXPA1 |
| 2023-03-06 15:56:01 |
484 |
€29.200 |
XAMS |
00338029915EXPA1 |
| 2023-03-06 15:56:18 |
11 |
£25.915 |
XLON |
00338030062EXPA1 |
| 2023-03-06 15:56:18 |
245 |
£25.915 |
XLON |
00338030066EXPA1 |
| 2023-03-06 15:56:18 |
68 |
£25.915 |
XLON |
00338030067EXPA1 |
| 2023-03-06 15:56:45 |
940 |
€29.195 |
XAMS |
00338030261EXPA1 |
| 2023-03-06 15:57:28 |
491 |
€29.200 |
XAMS |
00338030533EXPA1 |
| 2023-03-06 15:57:53 |
483 |
€29.200 |
XAMS |
00338030704EXPA1 |
| 2023-03-06 15:58:30 |
475 |
€29.185 |
XAMS |
00338030960EXPA1 |
| 2023-03-06 15:59:27 |
163 |
€29.200 |
XAMS |
00338031261EXPA1 |
| 2023-03-06 15:59:27 |
300 |
€29.200 |
XAMS |
00338031262EXPA1 |
| 2023-03-06 15:59:27 |
140 |
€29.200 |
XAMS |
00338031263EXPA1 |
| 2023-03-06 15:59:27 |
298 |
€29.200 |
XAMS |
00338031264EXPA1 |
| 2023-03-06 15:59:28 |
51 |
€29.200 |
XAMS |
00338031269EXPA1 |
| 2023-03-06 15:59:54 |
488 |
€29.195 |
XAMS |
00338031388EXPA1 |
| 2023-03-06 16:00:29 |
451 |
€29.190 |
XAMS |
00338031707EXPA1 |
| 2023-03-06 16:01:01 |
499 |
€29.180 |
XAMS |
00338031903EXPA1 |
| 2023-03-06 16:02:01 |
459 |
€29.160 |
XAMS |
00338032234EXPA1 |
| 2023-03-06 16:02:23 |
935 |
€29.175 |
XAMS |
00338032394EXPA1 |
| 2023-03-06 16:03:35 |
981 |
€29.185 |
XAMS |
00338032946EXPA1 |
| 2023-03-06 16:04:13 |
458 |
€29.155 |
XAMS |
00338033194EXPA1 |
| 2023-03-06 16:04:27 |
472 |
€29.155 |
XAMS |
00338033257EXPA1 |
| 2023-03-06 16:05:07 |
506 |
€29.130 |
XAMS |
00338033461EXPA1 |
| 2023-03-06 16:06:00 |
457 |
€29.125 |
XAMS |
00338033856EXPA1 |
| 2023-03-06 16:06:28 |
500 |
€29.130 |
XAMS |
00338034096EXPA1 |
| 2023-03-06 16:06:28 |
437 |
€29.130 |
XAMS |
00338034097EXPA1 |
| 2023-03-06 16:07:43 |
450 |
€29.140 |
XAMS |
00338034519EXPA1 |
| 2023-03-06 16:07:43 |
496 |
€29.140 |
XAMS |
00338034520EXPA1 |
| 2023-03-06 16:08:01 |
496 |
€29.145 |
XAMS |
00338034686EXPA1 |
| 2023-03-06 16:08:01 |
484 |
£25.865 |
XLON |
00338034687EXPA1 |
| 2023-03-06 16:08:57 |
485 |
€29.155 |
XAMS |
00338035300EXPA1 |
| 2023-03-06 16:09:27 |
690 |
€29.155 |
XAMS |
00338035548EXPA1 |
| 2023-03-06 16:09:27 |
258 |
€29.155 |
XAMS |
00338035549EXPA1 |
| 2023-03-06 16:10:30 |
723 |
€29.155 |
XAMS |
00338035995EXPA1 |
| 2023-03-06 16:10:49 |
209 |
€29.150 |
XAMS |
00338036082EXPA1 |
| 2023-03-06 16:11:19 |
500 |
€29.140 |
XAMS |
00338036300EXPA1 |
| 2023-03-06 16:11:19 |
12 |
€29.140 |
XAMS |
00338036301EXPA1 |
| 2023-03-06 16:11:57 |
476 |
€29.130 |
XAMS |
00338036474EXPA1 |
| 2023-03-06 16:13:00 |
88 |
€29.135 |
XAMS |
00338036863EXPA1 |
| 2023-03-06 16:13:00 |
385 |
€29.135 |
XAMS |
00338036864EXPA1 |
| 2023-03-06 16:13:35 |
500 |
€29.145 |
XAMS |
00338037069EXPA1 |
| 2023-03-06 16:13:35 |
922 |
€29.145 |
XAMS |
00338037070EXPA1 |
| 2023-03-06 16:14:12 |
466 |
€29.145 |
XAMS |
00338037265EXPA1 |
| 2023-03-06 16:15:03 |
482 |
€29.145 |
XAMS |
00338037519EXPA1 |
| 2023-03-06 16:15:26 |
475 |
€29.135 |
XAMS |
00338037665EXPA1 |
| 2023-03-06 16:16:04 |
690 |
€29.135 |
XAMS |
00338037892EXPA1 |
| 2023-03-06 16:16:04 |
25 |
€29.135 |
XAMS |
00338037893EXPA1 |
| 2023-03-06 16:16:35 |
223 |
€29.130 |
XAMS |
00338038035EXPA1 |
| 2023-03-06 16:16:37 |
325 |
£25.855 |
XLON |
00338038043EXPA1 |
| 2023-03-06 16:17:17 |
978 |
€29.135 |
XAMS |
00338038281EXPA1 |
| 2023-03-06 16:18:36 |
510 |
€29.145 |
XAMS |
00338038640EXPA1 |
| 2023-03-06 16:18:36 |
387 |
€29.145 |
XAMS |
00338038641EXPA1 |
| 2023-03-06 16:18:36 |
34 |
€29.145 |
XAMS |
00338038642EXPA1 |
| 2023-03-06 16:19:07 |
354 |
€29.155 |
XAMS |
00338038849EXPA1 |
| 2023-03-06 16:19:07 |
480 |
€29.155 |
XAMS |
00338038850EXPA1 |
| 2023-03-06 16:19:42 |
121 |
€29.155 |
XAMS |
00338039079EXPA1 |
| 2023-03-06 16:20:02 |
461 |
€29.160 |
XAMS |
00338039275EXPA1 |
| 2023-03-06 16:20:34 |
474 |
€29.165 |
XAMS |
00338039509EXPA1 |
| 2023-03-06 16:21:09 |
372 |
€29.165 |
XAMS |
00338039669EXPA1 |
| 2023-03-06 16:21:09 |
594 |
€29.165 |
XAMS |
00338039670EXPA1 |
| 2023-03-06 16:22:15 |
81 |
€29.175 |
XAMS |
00338040028EXPA1 |
| 2023-03-06 16:22:15 |
646 |
€29.175 |
XAMS |
00338040029EXPA1 |
| 2023-03-06 16:22:42 |
212 |
€29.180 |
XAMS |
00338040164EXPA1 |
| 2023-03-06 16:23:03 |
511 |
€29.175 |
XAMS |
00338040264EXPA1 |
| 2023-03-06 16:24:10 |
397 |
£25.900 |
XLON |
00338040512EXPA1 |
| 2023-03-06 16:24:17 |
1,414 |
€29.190 |
XAMS |
00338040538EXPA1 |
| 2023-03-06 16:25:16 |
932 |
€29.190 |
XAMS |
00338040966EXPA1 |
| 2023-03-06 16:25:56 |
502 |
€29.185 |
XAMS |
00338041268EXPA1 |
| 2023-03-06 16:27:07 |
461 |
€29.185 |
XAMS |
00338041650EXPA1 |
| 2023-03-06 16:27:15 |
365 |
€29.185 |
XAMS |
00338041679EXPA1 |
| 2023-03-06 16:27:15 |
107 |
€29.185 |
XAMS |
00338041680EXPA1 |
| 2023-03-06 16:27:46 |
641 |
€29.190 |
XAMS |
00338041843EXPA1 |
| 2023-03-06 16:27:46 |
97 |
€29.190 |
XAMS |
00338041844EXPA1 |
| 2023-03-06 16:28:47 |
693 |
€29.210 |
XAMS |
00338042144EXPA1 |
| 2023-03-06 16:29:17 |
500 |
€29.205 |
XAMS |
00338042335EXPA1 |
| 2023-03-06 16:29:17 |
460 |
€29.205 |
XAMS |
00338042336EXPA1 |
| 2023-03-06 16:30:23 |
965 |
€29.225 |
XAMS |
00338042653EXPA1 |
| 2023-03-06 16:32:06 |
1,395 |
€29.220 |
XAMS |
00338043197EXPA1 |
| 2023-03-06 16:32:06 |
11 |
€29.220 |
XAMS |
00338043200EXPA1 |
| 2023-03-06 16:32:42 |
497 |
€29.225 |
XAMS |
00338043370EXPA1 |
| 2023-03-06 16:33:55 |
704 |
€29.230 |
XAMS |
00338043714EXPA1 |
| 2023-03-06 16:33:55 |
195 |
€29.230 |
XAMS |
00338043715EXPA1 |
| 2023-03-06 16:33:55 |
430 |
€29.230 |
XAMS |
00338043716EXPA1 |
| 2023-03-06 16:33:55 |
87 |
€29.230 |
XAMS |
00338043717EXPA1 |
| 2023-03-06 16:34:37 |
1 |
£25.950 |
XLON |
00338043902EXPA1 |
| 2023-03-06 16:34:37 |
1 |
£25.950 |
XLON |
00338043903EXPA1 |
| 2023-03-06 16:34:40 |
451 |
€29.225 |
XAMS |
00338043909EXPA1 |
| 2023-03-06 16:34:40 |
364 |
£25.950 |
XLON |
00338043908EXPA1 |
| 2023-03-06 16:35:23 |
366 |
€29.230 |
XAMS |
00338044177EXPA1 |
| 2023-03-06 16:35:23 |
380 |
€29.230 |
XAMS |
00338044178EXPA1 |
| 2023-03-06 16:35:49 |
222 |
€29.225 |
XAMS |
00338044345EXPA1 |
| 2023-03-06 16:36:24 |
362 |
€29.215 |
XAMS |
00338044534EXPA1 |
| 2023-03-06 16:36:24 |
99 |
€29.215 |
XAMS |
00338044535EXPA1 |
| 2023-03-06 16:36:55 |
989 |
€29.220 |
XAMS |
00338044641EXPA1 |
| 2023-03-06 16:37:39 |
455 |
€29.225 |
XAMS |
00338044849EXPA1 |
| 2023-03-06 16:38:03 |
452 |
€29.220 |
XAMS |
00338044991EXPA1 |
| 2023-03-06 16:38:26 |
45 |
€29.220 |
XAMS |
00338045110EXPA1 |
| 2023-03-06 16:39:06 |
454 |
€29.220 |
XAMS |
00338045345EXPA1 |
| 2023-03-06 16:39:39 |
500 |
€29.215 |
XAMS |
00338045495EXPA1 |
| 2023-03-06 16:39:39 |
440 |
€29.215 |
XAMS |
00338045496EXPA1 |
| 2023-03-06 16:39:39 |
383 |
£25.940 |
XLON |
00338045497EXPA1 |
| 2023-03-06 16:40:07 |
361 |
€29.205 |
XAMS |
00338045643EXPA1 |
| 2023-03-06 16:40:07 |
112 |
€29.205 |
XAMS |
00338045644EXPA1 |
| 2023-03-06 16:40:31 |
513 |
€29.200 |
XAMS |
00338045776EXPA1 |
| 2023-03-06 16:41:05 |
439 |
€29.190 |
XAMS |
00338045981EXPA1 |
| 2023-03-06 16:42:21 |
760 |
€29.215 |
XAMS |
00338046410EXPA1 |
| 2023-03-06 16:43:01 |
360 |
€29.215 |
XAMS |
00338046634EXPA1 |
| 2023-03-06 16:43:01 |
679 |
€29.215 |
XAMS |
00338046635EXPA1 |
| 2023-03-06 16:43:27 |
141 |
€29.215 |
XAMS |
00338046821EXPA1 |
| 2023-03-06 16:45:12 |
500 |
€29.230 |
XAMS |
00338047391EXPA1 |
| 2023-03-06 16:45:12 |
951 |
€29.230 |
XAMS |
00338047392EXPA1 |
| 2023-03-06 16:45:12 |
445 |
€29.230 |
XAMS |
00338047393EXPA1 |
| 2023-03-06 16:46:03 |
440 |
€29.225 |
XAMS |
00338047615EXPA1 |
| 2023-03-06 16:46:34 |
750 |
€29.220 |
XAMS |
00338047839EXPA1 |
| 2023-03-06 16:47:39 |
590 |
€29.220 |
XAMS |
00338048298EXPA1 |
| 2023-03-06 16:47:39 |
580 |
€29.220 |
XAMS |
00338048299EXPA1 |
| 2023-03-06 16:47:56 |
365 |
£25.945 |
XLON |
00338048397EXPA1 |
| 2023-03-06 16:48:39 |
951 |
€29.205 |
XAMS |
00338048625EXPA1 |
| 2023-03-06 16:48:39 |
20 |
€29.205 |
XAMS |
00338048626EXPA1 |
| 2023-03-06 16:49:30 |
483 |
€29.210 |
XAMS |
00338048957EXPA1 |
| 2023-03-06 16:50:21 |
457 |
€29.210 |
XAMS |
00338049219EXPA1 |
| 2023-03-06 16:50:37 |
469 |
€29.205 |
XAMS |
00338049302EXPA1 |
| 2023-03-06 16:51:09 |
748 |
€29.220 |
XAMS |
00338049556EXPA1 |
| 2023-03-06 16:51:31 |
216 |
€29.215 |
XAMS |
00338049700EXPA1 |
| 2023-03-06 16:52:02 |
465 |
€29.210 |
XAMS |
00338049827EXPA1 |
| 2023-03-06 16:52:27 |
41 |
€29.200 |
XAMS |
00338049983EXPA1 |
| 2023-03-06 16:52:27 |
457 |
€29.200 |
XAMS |
00338049984EXPA1 |
| 2023-03-06 16:53:41 |
576 |
€29.205 |
XAMS |
00338050353EXPA1 |
| 2023-03-06 16:53:41 |
362 |
€29.205 |
XAMS |
00338050354EXPA1 |
| 2023-03-06 16:53:41 |
17 |
€29.205 |
XAMS |
00338050355EXPA1 |
| 2023-03-06 16:55:03 |
1,398 |
€29.220 |
XAMS |
00338050783EXPA1 |
| 2023-03-06 16:55:03 |
17 |
€29.220 |
XAMS |
00338050784EXPA1 |
| 2023-03-06 16:55:32 |
457 |
€29.220 |
XAMS |
00338050921EXPA1 |
| 2023-03-06 16:56:00 |
505 |
€29.215 |
XAMS |
00338051033EXPA1 |
| 2023-03-06 16:56:20 |
479 |
€29.210 |
XAMS |
00338051297EXPA1 |
| 2023-03-06 16:57:45 |
916 |
€29.205 |
XAMS |
00338051706EXPA1 |
| 2023-03-06 16:58:16 |
447 |
€29.205 |
XAMS |
00338051923EXPA1 |
| 2023-03-06 16:58:16 |
293 |
€29.205 |
XAMS |
00338051924EXPA1 |
| 2023-03-06 16:59:01 |
379 |
£25.915 |
XLON |
00338052175EXPA1 |
| 2023-03-06 16:59:03 |
693 |
€29.180 |
XAMS |
00338052184EXPA1 |
| 2023-03-06 16:59:31 |
494 |
€29.180 |
XAMS |
00338052373EXPA1 |
| 2023-03-06 16:59:58 |
492 |
€29.170 |
XAMS |
00338052616EXPA1 |
| 2023-03-06 17:00:37 |
377 |
€29.175 |
XAMS |
00338052805EXPA1 |
| 2023-03-06 17:00:37 |
88 |
€29.175 |
XAMS |
00338052806EXPA1 |
| 2023-03-06 17:01:17 |
450 |
€29.155 |
XAMS |
00338053097EXPA1 |
| 2023-03-06 17:01:52 |
368 |
€29.150 |
XAMS |
00338053321EXPA1 |
| 2023-03-06 17:01:52 |
398 |
€29.150 |
XAMS |
00338053322EXPA1 |
| 2023-03-06 17:01:52 |
179 |
€29.150 |
XAMS |
00338053323EXPA1 |
| 2023-03-06 17:02:50 |
521 |
€29.155 |
XAMS |
00338053703EXPA1 |
| 2023-03-06 17:02:50 |
238 |
€29.155 |
XAMS |
00338053704EXPA1 |
| 2023-03-06 17:03:58 |
12 |
€29.170 |
XAMS |
00338054194EXPA1 |
| 2023-03-06 17:03:58 |
1,082 |
€29.170 |
XAMS |
00338054195EXPA1 |
| 2023-03-06 17:03:58 |
66 |
€29.170 |
XAMS |
00338054196EXPA1 |
| 2023-03-06 17:04:48 |
459 |
€29.160 |
XAMS |
00338054710EXPA1 |
| 2023-03-06 17:05:23 |
500 |
€29.160 |
XAMS |
00338054989EXPA1 |
| 2023-03-06 17:05:23 |
232 |
€29.160 |
XAMS |
00338054990EXPA1 |
| 2023-03-06 17:06:07 |
265 |
€29.155 |
XAMS |
00338055419EXPA1 |
| 2023-03-06 17:06:48 |
189 |
£25.880 |
XLON |
00338055730EXPA1 |
| 2023-03-06 17:06:54 |
392 |
€29.155 |
XAMS |
00338055755EXPA1 |
| 2023-03-06 17:06:54 |
951 |
€29.155 |
XAMS |
00338055756EXPA1 |
| 2023-03-06 17:06:54 |
43 |
€29.155 |
XAMS |
00338055757EXPA1 |
| 2023-03-06 17:07:45 |
39 |
€29.155 |
XAMS |
00338056015EXPA1 |
| 2023-03-06 17:08:06 |
912 |
€29.145 |
XAMS |
00338056134EXPA1 |
| 2023-03-06 17:09:00 |
951 |
€29.150 |
XAMS |
00338056509EXPA1 |
| 2023-03-06 17:09:00 |
30 |
€29.150 |
XAMS |
00338056510EXPA1 |
| 2023-03-06 17:10:25 |
250 |
€29.145 |
XAMS |
00338057110EXPA1 |
| 2023-03-06 17:10:25 |
394 |
€29.145 |
XAMS |
00338057111EXPA1 |
| 2023-03-06 17:10:25 |
276 |
€29.145 |
XAMS |
00338057112EXPA1 |
| 2023-03-06 17:10:38 |
167 |
€29.145 |
XAMS |
00338057171EXPA1 |
| 2023-03-06 17:10:58 |
695 |
€29.145 |
XAMS |
00338057400EXPA1 |
| 2023-03-06 17:10:58 |
69 |
€29.145 |
XAMS |
00338057401EXPA1 |
| 2023-03-06 17:11:02 |
882 |
€29.145 |
XAMS |
00338057430EXPA1 |
| 2023-03-06 17:11:02 |
976 |
€29.145 |
XAMS |
00338057431EXPA1 |
| 2023-03-06 17:11:26 |
1,508 |
€29.145 |
XAMS |
00338057602EXPA1 |
| 2023-03-06 17:11:26 |
377 |
€29.145 |
XAMS |
00338057603EXPA1 |
| 2023-03-06 17:11:26 |
436 |
€29.145 |
XAMS |
00338057604EXPA1 |
| 2023-03-06 17:11:55 |
827 |
€29.145 |
XAMS |
00338057806EXPA1 |
| 2023-03-06 17:11:55 |
811 |
€29.145 |
XAMS |
00338057807EXPA1 |
| 2023-03-06 17:11:55 |
181 |
€29.145 |
XAMS |
00338057808EXPA1 |
| 2023-03-06 17:11:55 |
387 |
€29.145 |
XAMS |
00338057809EXPA1 |
| 2023-03-06 17:11:55 |
299 |
€29.145 |
XAMS |
00338057810EXPA1 |
| 2023-03-06 17:11:59 |
683 |
€29.150 |
XAMS |
00338057826EXPA1 |
| 2023-03-06 17:11:59 |
11 |
€29.150 |
XAMS |
00338057827EXPA1 |
| 2023-03-06 17:12:30 |
942 |
€29.160 |
XAMS |
00338058029EXPA1 |
| 2023-03-06 17:13:07 |
496 |
€29.155 |
XAMS |
00338058259EXPA1 |
| 2023-03-06 17:13:44 |
463 |
€29.155 |
XAMS |
00338058449EXPA1 |
| 2023-03-06 17:14:20 |
189 |
£25.895 |
XLON |
00338058706EXPA1 |
| 2023-03-06 17:15:07 |
930 |
€29.180 |
XAMS |
00338059194EXPA1 |
| 2023-03-06 17:15:33 |
477 |
€29.190 |
XAMS |
00338059434EXPA1 |
| 2023-03-06 17:16:12 |
738 |
€29.190 |
XAMS |
00338059721EXPA1 |
| 2023-03-06 17:16:13 |
185 |
€29.190 |
XAMS |
00338059725EXPA1 |
| 2023-03-06 17:16:15 |
58 |
€29.190 |
XAMS |
00338059735EXPA1 |
| 2023-03-06 17:17:35 |
774 |
€29.200 |
XAMS |
00338060229EXPA1 |
| 2023-03-06 17:17:35 |
178 |
€29.200 |
XAMS |
00338060230EXPA1 |
| 2023-03-06 17:18:12 |
937 |
€29.205 |
XAMS |
00338060522EXPA1 |
| 2023-03-06 17:19:06 |
181 |
€29.210 |
XAMS |
00338060890EXPA1 |
| 2023-03-06 17:19:06 |
275 |
€29.210 |
XAMS |
00338060891EXPA1 |
| 2023-03-06 17:19:30 |
464 |
€29.205 |
XAMS |
00338061037EXPA1 |
| 2023-03-06 17:20:08 |
649 |
€29.210 |
XAMS |
00338061308EXPA1 |
| 2023-03-06 17:20:08 |
125 |
€29.210 |
XAMS |
00338061309EXPA1 |
| 2023-03-06 17:21:32 |
2,116 |
€29.200 |
XAMS |
00338062099EXPA1 |