Transaction in Own Shares
10 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 10 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 10/03/2023 |
1,781,981 |
£25.515 |
£25.255 |
£25.352 |
LSE |
GBP |
| 10/03/2023 |
98,309 |
£25.515 |
£25.255 |
£25.367 |
Chi-X (CXE) |
GBP |
| 10/03/2023 |
381,710 |
£25.425 |
£25.255 |
£25.337 |
BATS (BXE) |
GBP |
| 10/03/2023 |
1,399,291 |
€28.930 |
€28.515 |
€28.701 |
XAMS |
EUR |
| 10/03/2023 |
282,756 |
€28.935 |
€28.515 |
€28.724 |
CBOE DXE |
EUR |
| 10/03/2023 |
9,953 |
€28.880 |
€28.520 |
€28.722 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-10 09:00:18 |
78 |
€28.755 |
CEUX |
00338516748EXPA1 |
| 2023-03-10 09:00:18 |
416 |
€28.755 |
CEUX |
00338516749EXPA1 |
| 2023-03-10 09:00:18 |
170 |
€28.755 |
XAMS |
00338516750EXPA1 |
| 2023-03-10 09:00:18 |
731 |
€28.755 |
XAMS |
00338516751EXPA1 |
| 2023-03-10 09:00:18 |
385 |
€28.755 |
XAMS |
00338516752EXPA1 |
| 2023-03-10 09:00:20 |
302 |
£25.450 |
XLON |
00338516795EXPA1 |
| 2023-03-10 09:00:20 |
80 |
£25.450 |
XLON |
00338516796EXPA1 |
| 2023-03-10 09:00:35 |
843 |
£25.410 |
BATE |
00338517520EXPA1 |
| 2023-03-10 09:00:35 |
64 |
£25.410 |
XLON |
00338517516EXPA1 |
| 2023-03-10 09:00:35 |
621 |
£25.410 |
XLON |
00338517517EXPA1 |
| 2023-03-10 09:00:37 |
847 |
£25.420 |
XLON |
00338517594EXPA1 |
| 2023-03-10 09:00:51 |
551 |
£25.400 |
CHIX |
00338517710EXPA1 |
| 2023-03-10 09:00:51 |
915 |
€28.705 |
XAMS |
00338517711EXPA1 |
| 2023-03-10 09:00:51 |
795 |
€28.705 |
XAMS |
00338517712EXPA1 |
| 2023-03-10 09:00:51 |
121 |
€28.705 |
XAMS |
00338517713EXPA1 |
| 2023-03-10 09:01:12 |
486 |
€28.745 |
TQEX |
00338517868EXPA1 |
| 2023-03-10 09:01:12 |
655 |
€28.745 |
XAMS |
00338517869EXPA1 |
| 2023-03-10 09:01:13 |
483 |
£25.420 |
BATE |
00338517933EXPA1 |
| 2023-03-10 09:01:14 |
599 |
£25.420 |
XLON |
00338517938EXPA1 |
| 2023-03-10 09:01:14 |
561 |
£25.420 |
XLON |
00338517940EXPA1 |
| 2023-03-10 09:01:17 |
40 |
€28.715 |
CEUX |
00338517961EXPA1 |
| 2023-03-10 09:01:18 |
560 |
€28.715 |
CEUX |
00338517966EXPA1 |
| 2023-03-10 09:01:18 |
840 |
€28.715 |
XAMS |
00338517967EXPA1 |
| 2023-03-10 09:01:29 |
532 |
£25.410 |
BATE |
00338518018EXPA1 |
| 2023-03-10 09:01:32 |
543 |
£25.400 |
XLON |
00338518042EXPA1 |
| 2023-03-10 09:01:45 |
293 |
€28.700 |
CEUX |
00338518091EXPA1 |
| 2023-03-10 09:01:45 |
453 |
€28.700 |
XAMS |
00338518093EXPA1 |
| 2023-03-10 09:01:45 |
638 |
€28.700 |
XAMS |
00338518094EXPA1 |
| 2023-03-10 09:01:45 |
617 |
£25.395 |
XLON |
00338518092EXPA1 |
| 2023-03-10 09:01:59 |
571 |
£25.365 |
XLON |
00338518171EXPA1 |
| 2023-03-10 09:02:00 |
62 |
€28.655 |
XAMS |
00338518177EXPA1 |
| 2023-03-10 09:02:00 |
559 |
€28.655 |
XAMS |
00338518178EXPA1 |
| 2023-03-10 09:02:00 |
35 |
€28.655 |
XAMS |
00338518179EXPA1 |
| 2023-03-10 09:02:03 |
198 |
£25.360 |
XLON |
00338518198EXPA1 |
| 2023-03-10 09:02:04 |
291 |
£25.360 |
XLON |
00338518205EXPA1 |
| 2023-03-10 09:02:14 |
30 |
€28.660 |
XAMS |
00338518292EXPA1 |
| 2023-03-10 09:02:14 |
754 |
€28.660 |
XAMS |
00338518298EXPA1 |
| 2023-03-10 09:02:20 |
522 |
£25.360 |
BATE |
00338518335EXPA1 |
| 2023-03-10 09:02:20 |
111 |
£25.360 |
XLON |
00338518334EXPA1 |
| 2023-03-10 09:02:36 |
828 |
€28.625 |
XAMS |
00338518452EXPA1 |
| 2023-03-10 09:02:36 |
544 |
£25.335 |
XLON |
00338518451EXPA1 |
| 2023-03-10 09:02:42 |
117 |
£25.340 |
XLON |
00338518498EXPA1 |
| 2023-03-10 09:02:42 |
11 |
£25.340 |
XLON |
00338518499EXPA1 |
| 2023-03-10 09:02:51 |
415 |
£25.345 |
CHIX |
00338518614EXPA1 |
| 2023-03-10 09:02:51 |
585 |
£25.345 |
XLON |
00338518613EXPA1 |
| 2023-03-10 09:02:51 |
884 |
£25.335 |
XLON |
00338518615EXPA1 |
| 2023-03-10 09:02:53 |
493 |
£25.335 |
BATE |
00338518623EXPA1 |
| 2023-03-10 09:02:54 |
1,000 |
€28.630 |
XAMS |
00338518636EXPA1 |
| 2023-03-10 09:02:54 |
435 |
€28.630 |
XAMS |
00338518637EXPA1 |
| 2023-03-10 09:03:00 |
1,005 |
€28.630 |
XAMS |
00338518676EXPA1 |
| 2023-03-10 09:03:02 |
586 |
€28.620 |
CEUX |
00338518745EXPA1 |
| 2023-03-10 09:03:17 |
525 |
£25.315 |
BATE |
00338518945EXPA1 |
| 2023-03-10 09:03:17 |
746 |
£25.315 |
XLON |
00338518937EXPA1 |
| 2023-03-10 09:03:39 |
502 |
£25.310 |
BATE |
00338519156EXPA1 |
| 2023-03-10 09:03:39 |
302 |
€28.605 |
CEUX |
00338519154EXPA1 |
| 2023-03-10 09:03:39 |
793 |
€28.605 |
XAMS |
00338519157EXPA1 |
| 2023-03-10 09:03:39 |
429 |
€28.605 |
XAMS |
00338519158EXPA1 |
| 2023-03-10 09:03:39 |
322 |
€28.605 |
XAMS |
00338519159EXPA1 |
| 2023-03-10 09:03:39 |
619 |
£25.310 |
XLON |
00338519155EXPA1 |
| 2023-03-10 09:04:09 |
16 |
£25.300 |
XLON |
00338519414EXPA1 |
| 2023-03-10 09:04:09 |
50 |
£25.300 |
XLON |
00338519415EXPA1 |
| 2023-03-10 09:04:09 |
100 |
£25.300 |
XLON |
00338519416EXPA1 |
| 2023-03-10 09:04:09 |
116 |
£25.300 |
XLON |
00338519417EXPA1 |
| 2023-03-10 09:04:09 |
1,125 |
£25.300 |
XLON |
00338519418EXPA1 |
| 2023-03-10 09:04:30 |
3 |
£25.305 |
BATE |
00338519547EXPA1 |
| 2023-03-10 09:04:30 |
1,180 |
€28.605 |
XAMS |
00338519544EXPA1 |
| 2023-03-10 09:04:30 |
1,627 |
€28.605 |
XAMS |
00338519545EXPA1 |
| 2023-03-10 09:04:30 |
452 |
€28.605 |
XAMS |
00338519546EXPA1 |
| 2023-03-10 09:04:31 |
166 |
£25.305 |
BATE |
00338519550EXPA1 |
| 2023-03-10 09:04:31 |
512 |
£25.305 |
BATE |
00338519551EXPA1 |
| 2023-03-10 09:04:31 |
353 |
£25.305 |
BATE |
00338519552EXPA1 |
| 2023-03-10 09:04:43 |
562 |
£25.325 |
XLON |
00338519611EXPA1 |
| 2023-03-10 09:04:54 |
108 |
£25.325 |
XLON |
00338519671EXPA1 |
| 2023-03-10 09:04:54 |
1,320 |
£25.325 |
XLON |
00338519672EXPA1 |
| 2023-03-10 09:05:04 |
520 |
£25.320 |
BATE |
00338519730EXPA1 |
| 2023-03-10 09:05:10 |
511 |
£25.320 |
XLON |
00338519769EXPA1 |
| 2023-03-10 09:05:10 |
72 |
£25.320 |
XLON |
00338519770EXPA1 |
| 2023-03-10 09:05:13 |
1,215 |
€28.610 |
CEUX |
00338519789EXPA1 |
| 2023-03-10 09:05:13 |
426 |
£25.320 |
CHIX |
00338519790EXPA1 |
| 2023-03-10 09:05:13 |
529 |
€28.610 |
XAMS |
00338519791EXPA1 |
| 2023-03-10 09:05:13 |
542 |
€28.610 |
XAMS |
00338519792EXPA1 |
| 2023-03-10 09:05:18 |
595 |
£25.315 |
XLON |
00338519819EXPA1 |
| 2023-03-10 09:05:26 |
731 |
€28.595 |
XAMS |
00338519865EXPA1 |
| 2023-03-10 09:06:01 |
330 |
£25.335 |
BATE |
00338520084EXPA1 |
| 2023-03-10 09:06:01 |
500 |
£25.335 |
BATE |
00338520085EXPA1 |
| 2023-03-10 09:06:01 |
203 |
£25.335 |
BATE |
00338520086EXPA1 |
| 2023-03-10 09:06:02 |
600 |
€28.620 |
XAMS |
00338520095EXPA1 |
| 2023-03-10 09:06:02 |
979 |
€28.620 |
XAMS |
00338520096EXPA1 |
| 2023-03-10 09:06:03 |
864 |
£25.330 |
XLON |
00338520107EXPA1 |
| 2023-03-10 09:06:03 |
870 |
£25.330 |
XLON |
00338520136EXPA1 |
| 2023-03-10 09:06:29 |
1,836 |
€28.675 |
XAMS |
00338520292EXPA1 |
| 2023-03-10 09:06:47 |
1,509 |
€28.685 |
XAMS |
00338520399EXPA1 |
| 2023-03-10 09:06:47 |
45 |
€28.685 |
XAMS |
00338520400EXPA1 |
| 2023-03-10 09:06:59 |
837 |
£25.390 |
BATE |
00338520440EXPA1 |
| 2023-03-10 09:07:03 |
1,319 |
£25.380 |
XLON |
00338520458EXPA1 |
| 2023-03-10 09:07:07 |
1,015 |
€28.680 |
XAMS |
00338520488EXPA1 |
| 2023-03-10 09:07:08 |
481 |
€28.680 |
CEUX |
00338520489EXPA1 |
| 2023-03-10 09:07:08 |
712 |
€28.680 |
CEUX |
00338520490EXPA1 |
| 2023-03-10 09:07:16 |
12 |
£25.390 |
XLON |
00338520530EXPA1 |
| 2023-03-10 09:07:29 |
269 |
£25.400 |
XLON |
00338520593EXPA1 |
| 2023-03-10 09:07:29 |
1,209 |
£25.400 |
XLON |
00338520594EXPA1 |
| 2023-03-10 09:07:49 |
90 |
€28.720 |
XAMS |
00338520669EXPA1 |
| 2023-03-10 09:07:49 |
136 |
€28.720 |
XAMS |
00338520670EXPA1 |
| 2023-03-10 09:07:49 |
348 |
€28.720 |
XAMS |
00338520671EXPA1 |
| 2023-03-10 09:07:49 |
500 |
€28.720 |
XAMS |
00338520672EXPA1 |
| 2023-03-10 09:07:49 |
226 |
€28.720 |
XAMS |
00338520673EXPA1 |
| 2023-03-10 09:07:49 |
197 |
€28.720 |
XAMS |
00338520674EXPA1 |
| 2023-03-10 09:08:01 |
1,157 |
£25.425 |
XLON |
00338520712EXPA1 |
| 2023-03-10 09:08:04 |
1,168 |
£25.425 |
XLON |
00338520747EXPA1 |
| 2023-03-10 09:08:18 |
1,211 |
£25.420 |
BATE |
00338520806EXPA1 |
| 2023-03-10 09:08:18 |
309 |
€28.725 |
CEUX |
00338520803EXPA1 |
| 2023-03-10 09:08:18 |
1,434 |
€28.730 |
XAMS |
00338520804EXPA1 |
| 2023-03-10 09:08:18 |
632 |
€28.730 |
XAMS |
00338520805EXPA1 |
| 2023-03-10 09:08:37 |
808 |
£25.430 |
XLON |
00338520941EXPA1 |
| 2023-03-10 09:08:41 |
586 |
£25.425 |
XLON |
00338520954EXPA1 |
| 2023-03-10 09:08:46 |
488 |
£25.425 |
BATE |
00338520975EXPA1 |
| 2023-03-10 09:08:46 |
571 |
€28.730 |
CEUX |
00338520973EXPA1 |
| 2023-03-10 09:08:46 |
528 |
€28.730 |
XAMS |
00338520974EXPA1 |
| 2023-03-10 09:08:46 |
751 |
€28.725 |
XAMS |
00338520976EXPA1 |
| 2023-03-10 09:09:04 |
611 |
£25.415 |
CHIX |
00338521071EXPA1 |
| 2023-03-10 09:09:13 |
566 |
€28.710 |
XAMS |
00338521090EXPA1 |
| 2023-03-10 09:09:13 |
551 |
€28.710 |
XAMS |
00338521091EXPA1 |
| 2023-03-10 09:09:13 |
600 |
£25.405 |
XLON |
00338521104EXPA1 |
| 2023-03-10 09:09:19 |
575 |
£25.415 |
XLON |
00338521118EXPA1 |
| 2023-03-10 09:09:29 |
363 |
£25.415 |
BATE |
00338521143EXPA1 |
| 2023-03-10 09:09:29 |
36 |
£25.415 |
BATE |
00338521144EXPA1 |
| 2023-03-10 09:09:29 |
54 |
£25.415 |
BATE |
00338521145EXPA1 |
| 2023-03-10 09:09:36 |
595 |
£25.420 |
XLON |
00338521181EXPA1 |
| 2023-03-10 09:09:52 |
1,484 |
€28.725 |
XAMS |
00338521238EXPA1 |
| 2023-03-10 09:09:52 |
1,454 |
€28.725 |
XAMS |
00338521239EXPA1 |
| 2023-03-10 09:10:02 |
911 |
£25.420 |
BATE |
00338521290EXPA1 |
| 2023-03-10 09:10:02 |
95 |
£25.425 |
XLON |
00338521282EXPA1 |
| 2023-03-10 09:10:02 |
1,098 |
£25.425 |
XLON |
00338521287EXPA1 |
| 2023-03-10 09:10:15 |
630 |
£25.405 |
XLON |
00338521368EXPA1 |
| 2023-03-10 09:10:18 |
920 |
€28.700 |
CEUX |
00338521396EXPA1 |
| 2023-03-10 09:10:23 |
538 |
£25.400 |
CHIX |
00338521468EXPA1 |
| 2023-03-10 09:10:41 |
359 |
€28.675 |
XAMS |
00338521555EXPA1 |
| 2023-03-10 09:10:41 |
380 |
€28.675 |
XAMS |
00338521556EXPA1 |
| 2023-03-10 09:10:41 |
472 |
£25.385 |
XLON |
00338521553EXPA1 |
| 2023-03-10 09:10:41 |
153 |
£25.385 |
XLON |
00338521554EXPA1 |
| 2023-03-10 09:10:42 |
251 |
£25.380 |
BATE |
00338521567EXPA1 |
| 2023-03-10 09:10:42 |
443 |
£25.380 |
BATE |
00338521568EXPA1 |
| 2023-03-10 09:10:44 |
590 |
£25.385 |
XLON |
00338521574EXPA1 |
| 2023-03-10 09:10:48 |
212 |
€28.665 |
XAMS |
00338521589EXPA1 |
| 2023-03-10 09:10:48 |
868 |
€28.665 |
XAMS |
00338521590EXPA1 |
| 2023-03-10 09:11:16 |
521 |
£25.355 |
BATE |
00338521779EXPA1 |
| 2023-03-10 09:11:16 |
425 |
€28.640 |
XAMS |
00338521783EXPA1 |
| 2023-03-10 09:11:16 |
397 |
€28.640 |
XAMS |
00338521784EXPA1 |
| 2023-03-10 09:11:16 |
56 |
€28.640 |
XAMS |
00338521785EXPA1 |
| 2023-03-10 09:11:16 |
1 |
€28.640 |
XAMS |
00338521786EXPA1 |
| 2023-03-10 09:11:16 |
650 |
€28.640 |
XAMS |
00338521787EXPA1 |
| 2023-03-10 09:11:16 |
337 |
€28.640 |
XAMS |
00338521788EXPA1 |
| 2023-03-10 09:11:16 |
600 |
£25.355 |
XLON |
00338521780EXPA1 |
| 2023-03-10 09:11:21 |
88 |
£25.345 |
XLON |
00338521808EXPA1 |
| 2023-03-10 09:11:21 |
468 |
£25.345 |
XLON |
00338521809EXPA1 |
| 2023-03-10 09:11:34 |
674 |
€28.625 |
XAMS |
00338521859EXPA1 |
| 2023-03-10 09:11:42 |
623 |
£25.345 |
XLON |
00338521887EXPA1 |
| 2023-03-10 09:11:47 |
992 |
€28.625 |
XAMS |
00338521909EXPA1 |
| 2023-03-10 09:11:48 |
579 |
€28.625 |
CEUX |
00338521912EXPA1 |
| 2023-03-10 09:11:57 |
110 |
£25.345 |
XLON |
00338521947EXPA1 |
| 2023-03-10 09:11:57 |
60 |
£25.345 |
XLON |
00338521948EXPA1 |
| 2023-03-10 09:11:57 |
40 |
£25.345 |
XLON |
00338521949EXPA1 |
| 2023-03-10 09:11:57 |
80 |
£25.345 |
XLON |
00338521950EXPA1 |
| 2023-03-10 09:12:01 |
32 |
£25.345 |
BATE |
00338521957EXPA1 |
| 2023-03-10 09:12:01 |
765 |
£25.345 |
BATE |
00338521958EXPA1 |
| 2023-03-10 09:12:07 |
680 |
€28.625 |
XAMS |
00338521982EXPA1 |
| 2023-03-10 09:12:17 |
582 |
£25.340 |
XLON |
00338522027EXPA1 |
| 2023-03-10 09:12:24 |
573 |
£25.335 |
XLON |
00338522046EXPA1 |
| 2023-03-10 09:12:26 |
500 |
€28.620 |
XAMS |
00338522050EXPA1 |
| 2023-03-10 09:12:38 |
750 |
£25.340 |
BATE |
00338522098EXPA1 |
| 2023-03-10 09:12:48 |
500 |
€28.615 |
XAMS |
00338522138EXPA1 |
| 2023-03-10 09:12:48 |
500 |
€28.620 |
XAMS |
00338522139EXPA1 |
| 2023-03-10 09:12:48 |
190 |
€28.620 |
XAMS |
00338522140EXPA1 |
| 2023-03-10 09:12:56 |
910 |
£25.350 |
XLON |
00338522171EXPA1 |
| 2023-03-10 09:12:56 |
1,194 |
£25.350 |
XLON |
00338522172EXPA1 |
| 2023-03-10 09:12:56 |
147 |
£25.350 |
XLON |
00338522173EXPA1 |
| 2023-03-10 09:13:11 |
500 |
€28.625 |
XAMS |
00338522291EXPA1 |
| 2023-03-10 09:13:11 |
352 |
€28.625 |
XAMS |
00338522292EXPA1 |
| 2023-03-10 09:13:11 |
348 |
€28.625 |
XAMS |
00338522293EXPA1 |
| 2023-03-10 09:13:11 |
292 |
€28.625 |
XAMS |
00338522294EXPA1 |
| 2023-03-10 09:13:14 |
1,194 |
€28.615 |
CEUX |
00338522322EXPA1 |
| 2023-03-10 09:13:36 |
1,641 |
€28.620 |
XAMS |
00338522450EXPA1 |
| 2023-03-10 09:13:37 |
645 |
£25.340 |
BATE |
00338522453EXPA1 |
| 2023-03-10 09:13:37 |
50 |
£25.340 |
BATE |
00338522454EXPA1 |
| 2023-03-10 09:13:37 |
68 |
£25.340 |
BATE |
00338522455EXPA1 |
| 2023-03-10 09:13:41 |
245 |
€28.615 |
XAMS |
00338522476EXPA1 |
| 2023-03-10 09:13:43 |
476 |
£25.335 |
CHIX |
00338522484EXPA1 |
| 2023-03-10 09:13:43 |
296 |
£25.335 |
XLON |
00338522481EXPA1 |
| 2023-03-10 09:13:43 |
469 |
£25.335 |
XLON |
00338522482EXPA1 |
| 2023-03-10 09:13:43 |
277 |
£25.335 |
XLON |
00338522483EXPA1 |
| 2023-03-10 09:13:57 |
88 |
£25.320 |
XLON |
00338522579EXPA1 |
| 2023-03-10 09:13:57 |
51 |
£25.320 |
XLON |
00338522580EXPA1 |
| 2023-03-10 09:13:57 |
141 |
£25.320 |
XLON |
00338522581EXPA1 |
| 2023-03-10 09:13:57 |
108 |
£25.320 |
XLON |
00338522582EXPA1 |
| 2023-03-10 09:14:12 |
204 |
£25.325 |
XLON |
00338522652EXPA1 |
| 2023-03-10 09:14:12 |
395 |
£25.325 |
XLON |
00338522653EXPA1 |
| 2023-03-10 09:14:18 |
797 |
£25.325 |
BATE |
00338522714EXPA1 |
| 2023-03-10 09:14:18 |
295 |
€28.595 |
CEUX |
00338522713EXPA1 |
| 2023-03-10 09:14:18 |
908 |
€28.595 |
XAMS |
00338522715EXPA1 |
| 2023-03-10 09:14:18 |
707 |
€28.595 |
XAMS |
00338522716EXPA1 |
| 2023-03-10 09:14:18 |
30 |
£25.315 |
XLON |
00338522717EXPA1 |
| 2023-03-10 09:14:18 |
762 |
£25.315 |
XLON |
00338522720EXPA1 |
| 2023-03-10 09:14:40 |
551 |
£25.330 |
XLON |
00338522869EXPA1 |
| 2023-03-10 09:14:40 |
422 |
£25.330 |
XLON |
00338522870EXPA1 |
| 2023-03-10 09:14:40 |
137 |
£25.330 |
XLON |
00338522871EXPA1 |
| 2023-03-10 09:14:41 |
500 |
€28.605 |
XAMS |
00338522874EXPA1 |
| 2023-03-10 09:14:41 |
90 |
€28.605 |
XAMS |
00338522875EXPA1 |
| 2023-03-10 09:14:50 |
886 |
€28.605 |
XAMS |
00338522915EXPA1 |
| 2023-03-10 09:15:03 |
204 |
£25.340 |
CHIX |
00338522977EXPA1 |
| 2023-03-10 09:15:03 |
222 |
£25.340 |
CHIX |
00338522978EXPA1 |
| 2023-03-10 09:15:03 |
601 |
£25.340 |
XLON |
00338522979EXPA1 |
| 2023-03-10 09:15:06 |
500 |
€28.615 |
XAMS |
00338523015EXPA1 |
| 2023-03-10 09:15:06 |
556 |
€28.615 |
XAMS |
00338523016EXPA1 |
| 2023-03-10 09:15:06 |
399 |
€28.615 |
XAMS |
00338523017EXPA1 |
| 2023-03-10 09:15:06 |
176 |
€28.615 |
XAMS |
00338523018EXPA1 |
| 2023-03-10 09:15:07 |
268 |
£25.340 |
BATE |
00338523033EXPA1 |
| 2023-03-10 09:15:07 |
70 |
£25.340 |
BATE |
00338523036EXPA1 |
| 2023-03-10 09:15:07 |
341 |
£25.340 |
BATE |
00338523037EXPA1 |
| 2023-03-10 09:15:07 |
71 |
£25.340 |
BATE |
00338523038EXPA1 |
| 2023-03-10 09:15:07 |
150 |
£25.340 |
BATE |
00338523039EXPA1 |
| 2023-03-10 09:15:07 |
93 |
£25.340 |
BATE |
00338523040EXPA1 |
| 2023-03-10 09:15:07 |
609 |
£25.330 |
XLON |
00338523032EXPA1 |
| 2023-03-10 09:15:33 |
590 |
£25.325 |
XLON |
00338523213EXPA1 |
| 2023-03-10 09:15:46 |
120 |
€28.605 |
CEUX |
00338523330EXPA1 |
| 2023-03-10 09:15:46 |
416 |
€28.605 |
CEUX |
00338523331EXPA1 |
| 2023-03-10 09:15:46 |
363 |
€28.605 |
CEUX |
00338523332EXPA1 |
| 2023-03-10 09:15:47 |
50 |
£25.320 |
XLON |
00338523333EXPA1 |
| 2023-03-10 09:15:47 |
375 |
£25.320 |
XLON |
00338523334EXPA1 |
| 2023-03-10 09:15:47 |
160 |
£25.320 |
XLON |
00338523335EXPA1 |
| 2023-03-10 09:15:55 |
1,733 |
€28.600 |
XAMS |
00338523368EXPA1 |
| 2023-03-10 09:16:05 |
31 |
£25.325 |
BATE |
00338523416EXPA1 |
| 2023-03-10 09:16:21 |
1,129 |
£25.340 |
XLON |
00338523541EXPA1 |
| 2023-03-10 09:16:21 |
571 |
£25.340 |
XLON |
00338523542EXPA1 |
| 2023-03-10 09:16:21 |
553 |
£25.340 |
XLON |
00338523543EXPA1 |
| 2023-03-10 09:16:23 |
928 |
€28.605 |
XAMS |
00338523549EXPA1 |
| 2023-03-10 09:16:23 |
72 |
€28.605 |
XAMS |
00338523550EXPA1 |
| 2023-03-10 09:16:23 |
907 |
€28.605 |
XAMS |
00338523551EXPA1 |
| 2023-03-10 09:16:36 |
30 |
£25.335 |
BATE |
00338523654EXPA1 |
| 2023-03-10 09:16:38 |
375 |
£25.335 |
BATE |
00338523658EXPA1 |
| 2023-03-10 09:16:38 |
593 |
£25.335 |
BATE |
00338523659EXPA1 |
| 2023-03-10 09:16:38 |
605 |
€28.595 |
CEUX |
00338523663EXPA1 |
| 2023-03-10 09:16:45 |
1,001 |
€28.590 |
XAMS |
00338523710EXPA1 |
| 2023-03-10 09:16:53 |
587 |
€28.580 |
XAMS |
00338523829EXPA1 |
| 2023-03-10 09:17:10 |
815 |
£25.325 |
BATE |
00338523952EXPA1 |
| 2023-03-10 09:17:10 |
789 |
€28.590 |
XAMS |
00338523955EXPA1 |
| 2023-03-10 09:17:10 |
570 |
£25.320 |
XLON |
00338523954EXPA1 |
| 2023-03-10 09:17:14 |
888 |
£25.320 |
XLON |
00338523962EXPA1 |
| 2023-03-10 09:17:15 |
543 |
€28.585 |
XAMS |
00338523964EXPA1 |
| 2023-03-10 09:17:30 |
75 |
£25.310 |
XLON |
00338524082EXPA1 |
| 2023-03-10 09:17:30 |
512 |
£25.310 |
XLON |
00338524083EXPA1 |
| 2023-03-10 09:18:07 |
70 |
£25.325 |
BATE |
00338524375EXPA1 |
| 2023-03-10 09:18:07 |
71 |
£25.325 |
BATE |
00338524376EXPA1 |
| 2023-03-10 09:18:07 |
897 |
€28.590 |
CEUX |
00338524371EXPA1 |
| 2023-03-10 09:18:07 |
602 |
£25.325 |
CHIX |
00338524370EXPA1 |
| 2023-03-10 09:18:07 |
1,708 |
€28.590 |
XAMS |
00338524372EXPA1 |
| 2023-03-10 09:18:07 |
1,792 |
€28.590 |
XAMS |
00338524373EXPA1 |
| 2023-03-10 09:18:28 |
1,119 |
£25.340 |
BATE |
00338524513EXPA1 |
| 2023-03-10 09:18:28 |
16 |
£25.340 |
BATE |
00338524516EXPA1 |
| 2023-03-10 09:18:28 |
322 |
€28.605 |
CEUX |
00338524515EXPA1 |
| 2023-03-10 09:18:28 |
1,143 |
£25.340 |
XLON |
00338524512EXPA1 |
| 2023-03-10 09:18:28 |
1,427 |
£25.340 |
XLON |
00338524514EXPA1 |
| 2023-03-10 09:19:03 |
305 |
€28.610 |
CEUX |
00338524667EXPA1 |
| 2023-03-10 09:19:05 |
478 |
£25.340 |
BATE |
00338524693EXPA1 |
| 2023-03-10 09:19:05 |
386 |
£25.340 |
XLON |
00338524692EXPA1 |
| 2023-03-10 09:19:05 |
552 |
£25.340 |
XLON |
00338524694EXPA1 |
| 2023-03-10 09:19:05 |
212 |
£25.340 |
XLON |
00338524695EXPA1 |
| 2023-03-10 09:19:14 |
436 |
€28.610 |
XAMS |
00338524750EXPA1 |
| 2023-03-10 09:19:14 |
1 |
€28.610 |
XAMS |
00338524752EXPA1 |
| 2023-03-10 09:19:15 |
76 |
€28.610 |
XAMS |
00338524758EXPA1 |
| 2023-03-10 09:19:18 |
579 |
£25.340 |
XLON |
00338524787EXPA1 |
| 2023-03-10 09:19:19 |
964 |
€28.610 |
XAMS |
00338524794EXPA1 |
| 2023-03-10 09:19:19 |
1,727 |
€28.610 |
XAMS |
00338524795EXPA1 |
| 2023-03-10 09:19:52 |
1,047 |
£25.350 |
BATE |
00338525007EXPA1 |
| 2023-03-10 09:19:52 |
262 |
€28.610 |
CEUX |
00338525002EXPA1 |
| 2023-03-10 09:19:52 |
320 |
€28.610 |
XAMS |
00338525005EXPA1 |
| 2023-03-10 09:19:52 |
606 |
€28.610 |
XAMS |
00338525006EXPA1 |
| 2023-03-10 09:19:52 |
527 |
£25.345 |
XLON |
00338525003EXPA1 |
| 2023-03-10 09:19:52 |
1,203 |
£25.355 |
XLON |
00338525004EXPA1 |
| 2023-03-10 09:20:17 |
942 |
€28.570 |
XAMS |
00338525137EXPA1 |
| 2023-03-10 09:20:20 |
472 |
€28.555 |
XAMS |
00338525150EXPA1 |
| 2023-03-10 09:20:20 |
191 |
€28.555 |
XAMS |
00338525151EXPA1 |
| 2023-03-10 09:20:20 |
174 |
€28.555 |
XAMS |
00338525152EXPA1 |
| 2023-03-10 09:20:20 |
191 |
€28.555 |
XAMS |
00338525154EXPA1 |
| 2023-03-10 09:20:23 |
515 |
£25.280 |
BATE |
00338525159EXPA1 |
| 2023-03-10 09:20:23 |
632 |
€28.550 |
CEUX |
00338525160EXPA1 |
| 2023-03-10 09:20:26 |
553 |
£25.275 |
CHIX |
00338525193EXPA1 |
| 2023-03-10 09:20:26 |
591 |
£25.275 |
XLON |
00338525191EXPA1 |
| 2023-03-10 09:20:26 |
26 |
£25.275 |
XLON |
00338525192EXPA1 |
| 2023-03-10 09:20:26 |
536 |
£25.275 |
XLON |
00338525194EXPA1 |
| 2023-03-10 09:20:41 |
831 |
€28.535 |
XAMS |
00338525259EXPA1 |
| 2023-03-10 09:21:02 |
863 |
£25.265 |
XLON |
00338525374EXPA1 |
| 2023-03-10 09:21:05 |
244 |
£25.270 |
XLON |
00338525422EXPA1 |
| 2023-03-10 09:21:05 |
182 |
£25.270 |
XLON |
00338525423EXPA1 |
| 2023-03-10 09:21:05 |
709 |
£25.270 |
XLON |
00338525424EXPA1 |
| 2023-03-10 09:21:14 |
135 |
£25.270 |
BATE |
00338525520EXPA1 |
| 2023-03-10 09:21:14 |
217 |
£25.270 |
BATE |
00338525522EXPA1 |
| 2023-03-10 09:21:14 |
646 |
£25.270 |
BATE |
00338525523EXPA1 |
| 2023-03-10 09:21:19 |
283 |
€28.540 |
CEUX |
00338525561EXPA1 |
| 2023-03-10 09:21:19 |
271 |
£25.270 |
XLON |
00338525563EXPA1 |
| 2023-03-10 09:21:24 |
182 |
€28.525 |
XAMS |
00338525598EXPA1 |
| 2023-03-10 09:21:24 |
750 |
€28.525 |
XAMS |
00338525599EXPA1 |
| 2023-03-10 09:21:24 |
354 |
€28.525 |
XAMS |
00338525600EXPA1 |
| 2023-03-10 09:21:53 |
220 |
€28.525 |
XAMS |
00338525825EXPA1 |
| 2023-03-10 09:21:53 |
615 |
€28.525 |
XAMS |
00338525826EXPA1 |
| 2023-03-10 09:21:53 |
794 |
€28.525 |
XAMS |
00338525827EXPA1 |
| 2023-03-10 09:21:59 |
31 |
£25.275 |
XLON |
00338525888EXPA1 |
| 2023-03-10 09:21:59 |
348 |
£25.275 |
XLON |
00338525889EXPA1 |
| 2023-03-10 09:21:59 |
91 |
£25.275 |
XLON |
00338525890EXPA1 |
| 2023-03-10 09:21:59 |
290 |
£25.275 |
XLON |
00338525891EXPA1 |
| 2023-03-10 09:22:02 |
440 |
£25.295 |
XLON |
00338525894EXPA1 |
| 2023-03-10 09:22:02 |
88 |
£25.295 |
XLON |
00338525895EXPA1 |
| 2023-03-10 09:22:03 |
1,753 |
€28.560 |
XAMS |
00338525905EXPA1 |
| 2023-03-10 09:22:03 |
637 |
£25.295 |
XLON |
00338525904EXPA1 |
| 2023-03-10 09:22:12 |
350 |
£25.290 |
BATE |
00338525968EXPA1 |
| 2023-03-10 09:22:12 |
452 |
£25.290 |
BATE |
00338525969EXPA1 |
| 2023-03-10 09:22:32 |
606 |
€28.555 |
XAMS |
00338526057EXPA1 |
| 2023-03-10 09:22:32 |
739 |
€28.555 |
XAMS |
00338526058EXPA1 |
| 2023-03-10 09:22:53 |
764 |
€28.570 |
CEUX |
00338526297EXPA1 |
| 2023-03-10 09:22:53 |
424 |
€28.570 |
CEUX |
00338526298EXPA1 |
| 2023-03-10 09:22:56 |
490 |
£25.300 |
XLON |
00338526315EXPA1 |
| 2023-03-10 09:23:03 |
1,169 |
£25.305 |
XLON |
00338526337EXPA1 |
| 2023-03-10 09:23:20 |
1,282 |
£25.305 |
BATE |
00338526426EXPA1 |
| 2023-03-10 09:23:23 |
392 |
€28.575 |
XAMS |
00338526452EXPA1 |
| 2023-03-10 09:23:23 |
405 |
€28.575 |
XAMS |
00338526453EXPA1 |
| 2023-03-10 09:23:23 |
430 |
€28.575 |
XAMS |
00338526454EXPA1 |
| 2023-03-10 09:23:23 |
59 |
£25.300 |
XLON |
00338526445EXPA1 |
| 2023-03-10 09:23:23 |
887 |
£25.300 |
XLON |
00338526446EXPA1 |
| 2023-03-10 09:23:24 |
1,277 |
€28.575 |
XAMS |
00338526456EXPA1 |
| 2023-03-10 09:23:53 |
1,032 |
£25.295 |
XLON |
00338526597EXPA1 |
| 2023-03-10 09:23:53 |
484 |
£25.295 |
XLON |
00338526598EXPA1 |
| 2023-03-10 09:23:53 |
372 |
£25.295 |
XLON |
00338526599EXPA1 |
| 2023-03-10 09:24:08 |
578 |
€28.555 |
XAMS |
00338526635EXPA1 |
| 2023-03-10 09:24:08 |
1,127 |
€28.555 |
XAMS |
00338526636EXPA1 |
| 2023-03-10 09:24:12 |
485 |
£25.290 |
BATE |
00338526657EXPA1 |
| 2023-03-10 09:24:12 |
291 |
€28.550 |
CEUX |
00338526658EXPA1 |
| 2023-03-10 09:24:19 |
573 |
£25.285 |
CHIX |
00338526695EXPA1 |
| 2023-03-10 09:24:35 |
557 |
£25.275 |
BATE |
00338526736EXPA1 |
| 2023-03-10 09:24:35 |
636 |
€28.535 |
XAMS |
00338526737EXPA1 |
| 2023-03-10 09:24:35 |
559 |
€28.535 |
XAMS |
00338526738EXPA1 |
| 2023-03-10 09:24:35 |
859 |
£25.275 |
XLON |
00338526734EXPA1 |
| 2023-03-10 09:24:35 |
809 |
£25.275 |
XLON |
00338526735EXPA1 |
| 2023-03-10 09:24:58 |
500 |
€28.530 |
XAMS |
00338526821EXPA1 |
| 2023-03-10 09:24:58 |
405 |
€28.530 |
XAMS |
00338526822EXPA1 |
| 2023-03-10 09:24:58 |
392 |
€28.530 |
XAMS |
00338526823EXPA1 |
| 2023-03-10 09:24:58 |
500 |
€28.530 |
XAMS |
00338526824EXPA1 |
| 2023-03-10 09:24:58 |
82 |
€28.530 |
XAMS |
00338526825EXPA1 |
| 2023-03-10 09:25:11 |
487 |
£25.265 |
BATE |
00338526890EXPA1 |
| 2023-03-10 09:25:11 |
166 |
£25.265 |
XLON |
00338526886EXPA1 |
| 2023-03-10 09:25:11 |
164 |
£25.265 |
XLON |
00338526887EXPA1 |
| 2023-03-10 09:25:11 |
296 |
£25.265 |
XLON |
00338526888EXPA1 |
| 2023-03-10 09:25:11 |
583 |
£25.265 |
XLON |
00338526889EXPA1 |
| 2023-03-10 09:25:22 |
500 |
€28.525 |
XAMS |
00338526926EXPA1 |
| 2023-03-10 09:25:22 |
405 |
€28.525 |
XAMS |
00338526927EXPA1 |
| 2023-03-10 09:25:22 |
324 |
€28.525 |
XAMS |
00338526928EXPA1 |
| 2023-03-10 09:25:48 |
162 |
£25.270 |
XLON |
00338527046EXPA1 |
| 2023-03-10 09:25:48 |
349 |
£25.270 |
XLON |
00338527047EXPA1 |
| 2023-03-10 09:25:48 |
348 |
£25.270 |
XLON |
00338527048EXPA1 |
| 2023-03-10 09:25:48 |
374 |
£25.270 |
XLON |
00338527049EXPA1 |
| 2023-03-10 09:25:48 |
58 |
£25.270 |
XLON |
00338527050EXPA1 |
| 2023-03-10 09:25:48 |
348 |
£25.270 |
XLON |
00338527051EXPA1 |
| 2023-03-10 09:25:48 |
137 |
£25.270 |
XLON |
00338527052EXPA1 |
| 2023-03-10 09:25:52 |
66 |
€28.545 |
CEUX |
00338527072EXPA1 |
| 2023-03-10 09:25:52 |
488 |
€28.545 |
CEUX |
00338527073EXPA1 |
| 2023-03-10 09:25:52 |
671 |
€28.545 |
CEUX |
00338527074EXPA1 |
| 2023-03-10 09:25:57 |
1,035 |
£25.285 |
BATE |
00338527091EXPA1 |
| 2023-03-10 09:26:24 |
512 |
£25.300 |
BATE |
00338527271EXPA1 |
| 2023-03-10 09:26:24 |
1,933 |
€28.570 |
XAMS |
00338527272EXPA1 |
| 2023-03-10 09:26:26 |
283 |
€28.560 |
CEUX |
00338527278EXPA1 |
| 2023-03-10 09:26:26 |
541 |
£25.290 |
CHIX |
00338527280EXPA1 |
| 2023-03-10 09:26:26 |
516 |
€28.560 |
TQEX |
00338527279EXPA1 |
| 2023-03-10 09:26:26 |
1,836 |
€28.565 |
XAMS |
00338527277EXPA1 |
| 2023-03-10 09:26:26 |
247 |
£25.295 |
XLON |
00338527274EXPA1 |
| 2023-03-10 09:26:26 |
277 |
£25.295 |
XLON |
00338527275EXPA1 |
| 2023-03-10 09:26:48 |
348 |
£25.315 |
XLON |
00338527431EXPA1 |
| 2023-03-10 09:26:48 |
163 |
£25.315 |
XLON |
00338527432EXPA1 |
| 2023-03-10 09:26:48 |
349 |
£25.315 |
XLON |
00338527433EXPA1 |
| 2023-03-10 09:26:48 |
308 |
£25.315 |
XLON |
00338527434EXPA1 |
| 2023-03-10 09:26:48 |
966 |
£25.315 |
XLON |
00338527435EXPA1 |
| 2023-03-10 09:26:51 |
509 |
£25.305 |
BATE |
00338527450EXPA1 |
| 2023-03-10 09:26:57 |
460 |
€28.560 |
XAMS |
00338527488EXPA1 |
| 2023-03-10 09:26:57 |
568 |
€28.560 |
XAMS |
00338527489EXPA1 |
| 2023-03-10 09:26:57 |
179 |
€28.560 |
XAMS |
00338527490EXPA1 |
| 2023-03-10 09:27:47 |
1,194 |
£25.315 |
XLON |
00338527634EXPA1 |
| 2023-03-10 09:27:47 |
410 |
£25.315 |
XLON |
00338527635EXPA1 |
| 2023-03-10 09:27:47 |
20 |
£25.315 |
XLON |
00338527636EXPA1 |
| 2023-03-10 09:27:59 |
1,186 |
€28.590 |
CEUX |
00338527702EXPA1 |
| 2023-03-10 09:28:00 |
1,017 |
£25.315 |
BATE |
00338527704EXPA1 |
| 2023-03-10 09:28:00 |
669 |
€28.585 |
XAMS |
00338527705EXPA1 |
| 2023-03-10 09:28:00 |
221 |
€28.585 |
XAMS |
00338527706EXPA1 |
| 2023-03-10 09:28:00 |
1,188 |
€28.585 |
XAMS |
00338527707EXPA1 |
| 2023-03-10 09:28:00 |
790 |
€28.585 |
XAMS |
00338527708EXPA1 |
| 2023-03-10 09:28:00 |
835 |
€28.585 |
XAMS |
00338527710EXPA1 |
| 2023-03-10 09:28:00 |
924 |
£25.315 |
XLON |
00338527703EXPA1 |
| 2023-03-10 09:28:40 |
33 |
£25.310 |
XLON |
00338527872EXPA1 |
| 2023-03-10 09:28:56 |
813 |
£25.310 |
BATE |
00338527969EXPA1 |
| 2023-03-10 09:28:56 |
221 |
£25.310 |
BATE |
00338527975EXPA1 |
| 2023-03-10 09:28:56 |
300 |
€28.585 |
CEUX |
00338527964EXPA1 |
| 2023-03-10 09:28:56 |
485 |
£25.305 |
CHIX |
00338527980EXPA1 |
| 2023-03-10 09:28:56 |
1,693 |
€28.585 |
XAMS |
00338527965EXPA1 |
| 2023-03-10 09:28:56 |
1,685 |
€28.585 |
XAMS |
00338527966EXPA1 |
| 2023-03-10 09:28:56 |
152 |
€28.585 |
XAMS |
00338527967EXPA1 |
| 2023-03-10 09:28:56 |
835 |
£25.310 |
XLON |
00338527972EXPA1 |
| 2023-03-10 09:28:56 |
933 |
£25.310 |
XLON |
00338527974EXPA1 |
| 2023-03-10 09:29:38 |
534 |
£25.300 |
XLON |
00338528255EXPA1 |
| 2023-03-10 09:29:38 |
163 |
£25.300 |
XLON |
00338528256EXPA1 |
| 2023-03-10 09:29:38 |
494 |
£25.300 |
XLON |
00338528257EXPA1 |
| 2023-03-10 09:29:38 |
26 |
£25.300 |
XLON |
00338528258EXPA1 |
| 2023-03-10 09:29:38 |
166 |
£25.300 |
XLON |
00338528259EXPA1 |
| 2023-03-10 09:29:38 |
28 |
£25.300 |
XLON |
00338528260EXPA1 |
| 2023-03-10 09:29:43 |
1,157 |
£25.300 |
XLON |
00338528289EXPA1 |
| 2023-03-10 09:29:44 |
638 |
€28.565 |
CEUX |
00338528293EXPA1 |
| 2023-03-10 09:29:53 |
465 |
£25.295 |
BATE |
00338528361EXPA1 |
| 2023-03-10 09:29:53 |
327 |
£25.295 |
BATE |
00338528362EXPA1 |
| 2023-03-10 09:29:53 |
257 |
£25.295 |
BATE |
00338528363EXPA1 |
| 2023-03-10 09:30:02 |
500 |
€28.570 |
XAMS |
00338528445EXPA1 |
| 2023-03-10 09:30:02 |
526 |
€28.570 |
XAMS |
00338528446EXPA1 |
| 2023-03-10 09:30:02 |
641 |
€28.570 |
XAMS |
00338528505EXPA1 |
| 2023-03-10 09:30:04 |
186 |
€28.565 |
XAMS |
00338528516EXPA1 |
| 2023-03-10 09:30:04 |
275 |
€28.570 |
XAMS |
00338528518EXPA1 |
| 2023-03-10 09:30:04 |
405 |
€28.570 |
XAMS |
00338528519EXPA1 |
| 2023-03-10 09:30:04 |
392 |
€28.570 |
XAMS |
00338528521EXPA1 |
| 2023-03-10 09:30:04 |
429 |
€28.570 |
XAMS |
00338528522EXPA1 |
| 2023-03-10 09:30:22 |
717 |
£25.275 |
XLON |
00338528572EXPA1 |
| 2023-03-10 09:30:37 |
239 |
£25.270 |
BATE |
00338528681EXPA1 |
| 2023-03-10 09:30:37 |
240 |
£25.270 |
BATE |
00338528686EXPA1 |
| 2023-03-10 09:30:37 |
350 |
€28.530 |
CEUX |
00338528687EXPA1 |
| 2023-03-10 09:30:37 |
249 |
€28.530 |
CEUX |
00338528688EXPA1 |
| 2023-03-10 09:30:37 |
710 |
€28.530 |
XAMS |
00338528690EXPA1 |
| 2023-03-10 09:30:37 |
849 |
€28.530 |
XAMS |
00338528691EXPA1 |
| 2023-03-10 09:30:37 |
560 |
£25.265 |
XLON |
00338528689EXPA1 |
| 2023-03-10 09:30:55 |
520 |
£25.265 |
CHIX |
00338528826EXPA1 |
| 2023-03-10 09:30:55 |
529 |
£25.265 |
XLON |
00338528827EXPA1 |
| 2023-03-10 09:31:00 |
677 |
€28.520 |
XAMS |
00338528844EXPA1 |
| 2023-03-10 09:31:06 |
23 |
£25.260 |
BATE |
00338528891EXPA1 |
| 2023-03-10 09:31:06 |
78 |
£25.260 |
XLON |
00338528890EXPA1 |
| 2023-03-10 09:31:27 |
1,038 |
£25.270 |
BATE |
00338528995EXPA1 |
| 2023-03-10 09:31:27 |
34 |
£25.270 |
XLON |
00338528991EXPA1 |
| 2023-03-10 09:31:27 |
600 |
£25.270 |
XLON |
00338528992EXPA1 |
| 2023-03-10 09:31:27 |
780 |
£25.270 |
XLON |
00338528993EXPA1 |
| 2023-03-10 09:31:27 |
920 |
£25.270 |
XLON |
00338528994EXPA1 |
| 2023-03-10 09:31:27 |
194 |
£25.270 |
XLON |
00338528996EXPA1 |
| 2023-03-10 09:31:30 |
587 |
€28.525 |
XAMS |
00338529026EXPA1 |
| 2023-03-10 09:31:40 |
500 |
€28.530 |
XAMS |
00338529229EXPA1 |
| 2023-03-10 09:31:50 |
36 |
€28.530 |
XAMS |
00338529310EXPA1 |
| 2023-03-10 09:31:59 |
30 |
€28.530 |
CEUX |
00338529385EXPA1 |
| 2023-03-10 09:31:59 |
561 |
€28.530 |
CEUX |
00338529386EXPA1 |
| 2023-03-10 09:31:59 |
1,326 |
€28.530 |
XAMS |
00338529387EXPA1 |
| 2023-03-10 09:31:59 |
646 |
€28.530 |
XAMS |
00338529388EXPA1 |
| 2023-03-10 09:31:59 |
694 |
£25.270 |
XLON |
00338529389EXPA1 |
| 2023-03-10 09:32:17 |
269 |
€28.520 |
CEUX |
00338529465EXPA1 |
| 2023-03-10 09:32:34 |
630 |
£25.265 |
BATE |
00338529566EXPA1 |
| 2023-03-10 09:32:34 |
10 |
£25.265 |
BATE |
00338529567EXPA1 |
| 2023-03-10 09:32:34 |
38 |
£25.265 |
BATE |
00338529568EXPA1 |
| 2023-03-10 09:32:34 |
352 |
£25.265 |
BATE |
00338529569EXPA1 |
| 2023-03-10 09:32:34 |
349 |
£25.265 |
XLON |
00338529570EXPA1 |
| 2023-03-10 09:32:34 |
348 |
£25.265 |
XLON |
00338529571EXPA1 |
| 2023-03-10 09:32:34 |
317 |
£25.265 |
XLON |
00338529572EXPA1 |
| 2023-03-10 09:32:34 |
105 |
£25.265 |
XLON |
00338529574EXPA1 |
| 2023-03-10 09:32:48 |
392 |
€28.530 |
XAMS |
00338529691EXPA1 |
| 2023-03-10 09:32:48 |
405 |
€28.530 |
XAMS |
00338529692EXPA1 |
| 2023-03-10 09:32:48 |
144 |
€28.530 |
XAMS |
00338529693EXPA1 |
| 2023-03-10 09:32:48 |
254 |
€28.530 |
XAMS |
00338529694EXPA1 |
| 2023-03-10 09:32:48 |
405 |
€28.530 |
XAMS |
00338529695EXPA1 |
| 2023-03-10 09:32:48 |
392 |
€28.530 |
XAMS |
00338529696EXPA1 |
| 2023-03-10 09:32:48 |
20 |
£25.265 |
XLON |
00338529697EXPA1 |
| 2023-03-10 09:32:48 |
3 |
£25.265 |
XLON |
00338529698EXPA1 |
| 2023-03-10 09:32:48 |
1,124 |
£25.265 |
XLON |
00338529702EXPA1 |
| 2023-03-10 09:32:49 |
587 |
€28.530 |
XAMS |
00338529704EXPA1 |
| 2023-03-10 09:32:49 |
146 |
€28.530 |
XAMS |
00338529706EXPA1 |
| 2023-03-10 09:33:23 |
254 |
€28.530 |
XAMS |
00338529864EXPA1 |
| 2023-03-10 09:33:25 |
83 |
£25.270 |
BATE |
00338529871EXPA1 |
| 2023-03-10 09:33:34 |
500 |
€28.535 |
XAMS |
00338529941EXPA1 |
| 2023-03-10 09:33:34 |
271 |
€28.535 |
XAMS |
00338529942EXPA1 |
| 2023-03-10 09:33:34 |
405 |
€28.535 |
XAMS |
00338529943EXPA1 |
| 2023-03-10 09:33:34 |
44 |
€28.535 |
XAMS |
00338529944EXPA1 |
| 2023-03-10 09:33:39 |
906 |
£25.270 |
BATE |
00338529958EXPA1 |
| 2023-03-10 09:33:39 |
263 |
£25.270 |
CHIX |
00338529956EXPA1 |
| 2023-03-10 09:33:39 |
251 |
£25.270 |
CHIX |
00338529961EXPA1 |
| 2023-03-10 09:33:45 |
1,636 |
£25.270 |
XLON |
00338529969EXPA1 |
| 2023-03-10 09:33:58 |
308 |
€28.520 |
CEUX |
00338530025EXPA1 |
| 2023-03-10 09:33:58 |
1,689 |
€28.535 |
XAMS |
00338530021EXPA1 |
| 2023-03-10 09:33:58 |
553 |
€28.530 |
XAMS |
00338530022EXPA1 |
| 2023-03-10 09:33:58 |
64 |
£25.265 |
XLON |
00338530023EXPA1 |
| 2023-03-10 09:33:58 |
486 |
£25.265 |
XLON |
00338530024EXPA1 |
| 2023-03-10 09:34:42 |
1,049 |
£25.265 |
BATE |
00338530281EXPA1 |
| 2023-03-10 09:34:42 |
1,205 |
€28.525 |
CEUX |
00338530278EXPA1 |
| 2023-03-10 09:34:42 |
500 |
€28.525 |
XAMS |
00338530279EXPA1 |
| 2023-03-10 09:34:42 |
1,216 |
€28.525 |
XAMS |
00338530280EXPA1 |
| 2023-03-10 09:34:42 |
649 |
£25.265 |
XLON |
00338530275EXPA1 |
| 2023-03-10 09:34:42 |
1,126 |
£25.265 |
XLON |
00338530276EXPA1 |
| 2023-03-10 09:34:42 |
881 |
£25.265 |
XLON |
00338530277EXPA1 |
| 2023-03-10 09:34:49 |
742 |
€28.520 |
XAMS |
00338530313EXPA1 |
| 2023-03-10 09:35:38 |
1,044 |
£25.270 |
BATE |
00338530446EXPA1 |
| 2023-03-10 09:35:38 |
230 |
€28.530 |
XAMS |
00338530447EXPA1 |
| 2023-03-10 09:35:38 |
1,500 |
€28.530 |
XAMS |
00338530448EXPA1 |
| 2023-03-10 09:35:38 |
17 |
€28.530 |
XAMS |
00338530450EXPA1 |
| 2023-03-10 09:35:38 |
1,160 |
£25.275 |
XLON |
00338530445EXPA1 |
| 2023-03-10 09:35:50 |
392 |
€28.530 |
XAMS |
00338530493EXPA1 |
| 2023-03-10 09:35:50 |
405 |
€28.530 |
XAMS |
00338530494EXPA1 |
| 2023-03-10 09:35:50 |
500 |
€28.530 |
XAMS |
00338530495EXPA1 |
| 2023-03-10 09:35:50 |
262 |
€28.530 |
XAMS |
00338530496EXPA1 |
| 2023-03-10 09:35:56 |
176 |
£25.275 |
XLON |
00338530511EXPA1 |
| 2023-03-10 09:36:02 |
1,428 |
£25.275 |
XLON |
00338530523EXPA1 |
| 2023-03-10 09:36:37 |
177 |
€28.555 |
CEUX |
00338530743EXPA1 |
| 2023-03-10 09:36:37 |
533 |
€28.555 |
CEUX |
00338530744EXPA1 |
| 2023-03-10 09:36:37 |
232 |
€28.555 |
CEUX |
00338530745EXPA1 |
| 2023-03-10 09:36:37 |
268 |
€28.555 |
CEUX |
00338530746EXPA1 |
| 2023-03-10 09:36:37 |
136 |
€28.555 |
XAMS |
00338530747EXPA1 |
| 2023-03-10 09:36:49 |
392 |
€28.565 |
XAMS |
00338530797EXPA1 |
| 2023-03-10 09:36:49 |
405 |
€28.565 |
XAMS |
00338530799EXPA1 |
| 2023-03-10 09:36:49 |
520 |
€28.565 |
XAMS |
00338530800EXPA1 |
| 2023-03-10 09:36:49 |
237 |
€28.565 |
XAMS |
00338530802EXPA1 |
| 2023-03-10 09:36:49 |
188 |
€28.565 |
XAMS |
00338530803EXPA1 |
| 2023-03-10 09:36:53 |
348 |
£25.295 |
XLON |
00338530841EXPA1 |
| 2023-03-10 09:36:53 |
349 |
£25.295 |
XLON |
00338530842EXPA1 |
| 2023-03-10 09:36:53 |
490 |
£25.295 |
XLON |
00338530843EXPA1 |
| 2023-03-10 09:36:53 |
84 |
£25.295 |
XLON |
00338530844EXPA1 |
| 2023-03-10 09:36:53 |
276 |
£25.295 |
XLON |
00338530845EXPA1 |
| 2023-03-10 09:36:53 |
65 |
£25.295 |
XLON |
00338530846EXPA1 |
| 2023-03-10 09:36:53 |
1,102 |
£25.295 |
XLON |
00338530847EXPA1 |
| 2023-03-10 09:36:57 |
90 |
€28.570 |
XAMS |
00338530861EXPA1 |
| 2023-03-10 09:36:57 |
405 |
€28.570 |
XAMS |
00338530862EXPA1 |
| 2023-03-10 09:36:57 |
392 |
€28.570 |
XAMS |
00338530864EXPA1 |
| 2023-03-10 09:37:01 |
375 |
€28.570 |
XAMS |
00338530886EXPA1 |
| 2023-03-10 09:37:01 |
620 |
€28.570 |
XAMS |
00338530887EXPA1 |
| 2023-03-10 09:37:07 |
71 |
£25.300 |
BATE |
00338530904EXPA1 |
| 2023-03-10 09:37:07 |
74 |
£25.300 |
BATE |
00338530905EXPA1 |
| 2023-03-10 09:37:07 |
407 |
£25.300 |
BATE |
00338530906EXPA1 |
| 2023-03-10 09:37:07 |
350 |
£25.300 |
BATE |
00338530907EXPA1 |
| 2023-03-10 09:37:07 |
20 |
£25.300 |
BATE |
00338530908EXPA1 |
| 2023-03-10 09:37:07 |
180 |
£25.300 |
BATE |
00338530909EXPA1 |
| 2023-03-10 09:37:07 |
406 |
£25.300 |
BATE |
00338530910EXPA1 |
| 2023-03-10 09:37:09 |
589 |
€28.565 |
XAMS |
00338530924EXPA1 |
| 2023-03-10 09:37:19 |
118 |
£25.285 |
CHIX |
00338530951EXPA1 |
| 2023-03-10 09:37:19 |
466 |
£25.285 |
CHIX |
00338530952EXPA1 |
| 2023-03-10 09:37:19 |
60 |
£25.285 |
CHIX |
00338530953EXPA1 |
| 2023-03-10 09:37:19 |
398 |
£25.285 |
XLON |
00338530950EXPA1 |
| 2023-03-10 09:38:03 |
74 |
£25.290 |
BATE |
00338531108EXPA1 |
| 2023-03-10 09:38:03 |
71 |
£25.290 |
BATE |
00338531109EXPA1 |
| 2023-03-10 09:38:03 |
74 |
£25.290 |
BATE |
00338531110EXPA1 |
| 2023-03-10 09:38:03 |
842 |
£25.290 |
BATE |
00338531111EXPA1 |
| 2023-03-10 09:38:03 |
110 |
€28.555 |
XAMS |
00338531105EXPA1 |
| 2023-03-10 09:38:03 |
52 |
€28.555 |
XAMS |
00338531107EXPA1 |
| 2023-03-10 09:38:03 |
1,269 |
£25.290 |
XLON |
00338531106EXPA1 |
| 2023-03-10 09:38:05 |
570 |
€28.545 |
CEUX |
00338531120EXPA1 |
| 2023-03-10 09:38:05 |
637 |
€28.545 |
XAMS |
00338531121EXPA1 |
| 2023-03-10 09:38:05 |
1,162 |
€28.545 |
XAMS |
00338531122EXPA1 |
| 2023-03-10 09:38:05 |
814 |
£25.285 |
XLON |
00338531117EXPA1 |
| 2023-03-10 09:38:07 |
534 |
£25.280 |
XLON |
00338531126EXPA1 |
| 2023-03-10 09:38:29 |
431 |
€28.540 |
XAMS |
00338531199EXPA1 |
| 2023-03-10 09:38:29 |
1,203 |
€28.540 |
XAMS |
00338531200EXPA1 |
| 2023-03-10 09:38:32 |
102 |
£25.275 |
XLON |
00338531207EXPA1 |
| 2023-03-10 09:38:38 |
1,014 |
£25.275 |
XLON |
00338531213EXPA1 |
| 2023-03-10 09:38:38 |
432 |
£25.275 |
XLON |
00338531214EXPA1 |
| 2023-03-10 09:38:46 |
536 |
£25.280 |
XLON |
00338531223EXPA1 |
| 2023-03-10 09:38:54 |
1,783 |
€28.535 |
XAMS |
00338531236EXPA1 |
| 2023-03-10 09:38:54 |
719 |
£25.275 |
XLON |
00338531235EXPA1 |
| 2023-03-10 09:38:57 |
1,163 |
€28.535 |
XAMS |
00338531244EXPA1 |
| 2023-03-10 09:38:57 |
605 |
£25.270 |
XLON |
00338531248EXPA1 |
| 2023-03-10 09:38:57 |
561 |
£25.270 |
XLON |
00338531250EXPA1 |
| 2023-03-10 09:38:58 |
143 |
£25.275 |
BATE |
00338531256EXPA1 |
| 2023-03-10 09:39:07 |
60 |
£25.275 |
BATE |
00338531282EXPA1 |
| 2023-03-10 09:39:13 |
548 |
£25.275 |
BATE |
00338531299EXPA1 |
| 2023-03-10 09:39:13 |
305 |
€28.530 |
CEUX |
00338531298EXPA1 |
| 2023-03-10 09:39:13 |
767 |
€28.530 |
XAMS |
00338531300EXPA1 |
| 2023-03-10 09:39:45 |
30 |
£25.280 |
XLON |
00338531421EXPA1 |
| 2023-03-10 09:39:45 |
436 |
£25.280 |
XLON |
00338531422EXPA1 |
| 2023-03-10 09:39:45 |
357 |
£25.280 |
XLON |
00338531423EXPA1 |
| 2023-03-10 09:39:45 |
126 |
£25.280 |
XLON |
00338531424EXPA1 |
| 2023-03-10 09:39:45 |
879 |
£25.280 |
XLON |
00338531425EXPA1 |
| 2023-03-10 09:40:00 |
51 |
£25.275 |
XLON |
00338531436EXPA1 |
| 2023-03-10 09:40:01 |
1,146 |
£25.275 |
BATE |
00338531438EXPA1 |
| 2023-03-10 09:40:01 |
1,682 |
£25.275 |
XLON |
00338531437EXPA1 |
| 2023-03-10 09:40:10 |
314 |
€28.545 |
CEUX |
00338531466EXPA1 |
| 2023-03-10 09:40:10 |
899 |
€28.545 |
CEUX |
00338531467EXPA1 |
| 2023-03-10 09:40:13 |
1,082 |
€28.540 |
XAMS |
00338531472EXPA1 |
| 2023-03-10 09:40:13 |
500 |
€28.540 |
XAMS |
00338531473EXPA1 |
| 2023-03-10 09:40:20 |
236 |
€28.545 |
XAMS |
00338531494EXPA1 |
| 2023-03-10 09:40:20 |
59 |
€28.545 |
XAMS |
00338531495EXPA1 |
| 2023-03-10 09:40:20 |
507 |
€28.545 |
XAMS |
00338531496EXPA1 |
| 2023-03-10 09:40:20 |
491 |
€28.545 |
XAMS |
00338531497EXPA1 |
| 2023-03-10 09:40:20 |
376 |
€28.545 |
XAMS |
00338531498EXPA1 |
| 2023-03-10 09:40:20 |
418 |
€28.545 |
XAMS |
00338531499EXPA1 |
| 2023-03-10 09:40:29 |
1,095 |
€28.540 |
XAMS |
00338531524EXPA1 |
| 2023-03-10 09:40:32 |
668 |
£25.270 |
BATE |
00338531533EXPA1 |
| 2023-03-10 09:40:32 |
603 |
£25.270 |
CHIX |
00338531534EXPA1 |
| 2023-03-10 09:40:32 |
944 |
£25.270 |
XLON |
00338531531EXPA1 |
| 2023-03-10 09:40:32 |
880 |
£25.270 |
XLON |
00338531532EXPA1 |
| 2023-03-10 09:40:59 |
227 |
€28.540 |
CEUX |
00338531614EXPA1 |
| 2023-03-10 09:40:59 |
37 |
€28.540 |
CEUX |
00338531615EXPA1 |
| 2023-03-10 09:40:59 |
1,200 |
€28.540 |
XAMS |
00338531617EXPA1 |
| 2023-03-10 09:40:59 |
229 |
€28.540 |
XAMS |
00338531618EXPA1 |
| 2023-03-10 09:40:59 |
1,106 |
€28.540 |
XAMS |
00338531619EXPA1 |
| 2023-03-10 09:40:59 |
288 |
£25.270 |
XLON |
00338531616EXPA1 |
| 2023-03-10 09:41:00 |
252 |
£25.270 |
XLON |
00338531620EXPA1 |
| 2023-03-10 09:41:14 |
59 |
£25.275 |
XLON |
00338531656EXPA1 |
| 2023-03-10 09:41:14 |
436 |
£25.275 |
XLON |
00338531657EXPA1 |
| 2023-03-10 09:41:14 |
586 |
£25.275 |
XLON |
00338531658EXPA1 |
| 2023-03-10 09:41:14 |
66 |
£25.275 |
XLON |
00338531659EXPA1 |
| 2023-03-10 09:41:16 |
1,114 |
£25.275 |
XLON |
00338531665EXPA1 |
| 2023-03-10 09:41:22 |
481 |
€28.535 |
XAMS |
00338531677EXPA1 |
| 2023-03-10 09:41:22 |
310 |
€28.535 |
XAMS |
00338531678EXPA1 |
| 2023-03-10 09:41:46 |
61 |
£25.275 |
BATE |
00338531778EXPA1 |
| 2023-03-10 09:41:46 |
657 |
£25.275 |
XLON |
00338531777EXPA1 |
| 2023-03-10 09:41:46 |
21 |
£25.275 |
XLON |
00338531779EXPA1 |
| 2023-03-10 09:41:49 |
130 |
£25.280 |
XLON |
00338531785EXPA1 |
| 2023-03-10 09:41:49 |
27 |
£25.280 |
XLON |
00338531786EXPA1 |
| 2023-03-10 09:41:49 |
2 |
£25.280 |
XLON |
00338531787EXPA1 |
| 2023-03-10 09:41:49 |
26 |
£25.280 |
XLON |
00338531788EXPA1 |
| 2023-03-10 09:41:49 |
357 |
£25.280 |
XLON |
00338531789EXPA1 |
| 2023-03-10 09:41:51 |
51 |
£25.280 |
BATE |
00338531791EXPA1 |
| 2023-03-10 09:41:52 |
19 |
£25.280 |
BATE |
00338531793EXPA1 |
| 2023-03-10 09:42:12 |
42 |
€28.565 |
XAMS |
00338531861EXPA1 |
| 2023-03-10 09:42:12 |
12 |
€28.565 |
XAMS |
00338531862EXPA1 |
| 2023-03-10 09:42:12 |
322 |
£25.305 |
XLON |
00338531870EXPA1 |
| 2023-03-10 09:42:12 |
349 |
£25.305 |
XLON |
00338531871EXPA1 |
| 2023-03-10 09:42:12 |
838 |
£25.305 |
XLON |
00338531872EXPA1 |
| 2023-03-10 09:42:12 |
284 |
£25.305 |
XLON |
00338531873EXPA1 |
| 2023-03-10 09:42:22 |
80 |
£25.305 |
BATE |
00338531913EXPA1 |
| 2023-03-10 09:42:22 |
251 |
€28.575 |
XAMS |
00338531906EXPA1 |
| 2023-03-10 09:42:22 |
500 |
€28.575 |
XAMS |
00338531907EXPA1 |
| 2023-03-10 09:42:22 |
634 |
€28.575 |
XAMS |
00338531908EXPA1 |
| 2023-03-10 09:42:22 |
615 |
€28.575 |
XAMS |
00338531909EXPA1 |
| 2023-03-10 09:42:22 |
615 |
€28.575 |
XAMS |
00338531910EXPA1 |
| 2023-03-10 09:42:22 |
187 |
€28.575 |
XAMS |
00338531911EXPA1 |
| 2023-03-10 09:42:22 |
283 |
€28.575 |
XAMS |
00338531912EXPA1 |
| 2023-03-10 09:42:23 |
1,304 |
£25.305 |
BATE |
00338531919EXPA1 |
| 2023-03-10 09:42:23 |
389 |
€28.570 |
XAMS |
00338531920EXPA1 |
| 2023-03-10 09:42:23 |
475 |
€28.570 |
XAMS |
00338531921EXPA1 |
| 2023-03-10 09:42:23 |
1,202 |
£25.305 |
XLON |
00338531918EXPA1 |
| 2023-03-10 09:42:25 |
572 |
£25.295 |
XLON |
00338531931EXPA1 |
| 2023-03-10 09:42:45 |
418 |
€28.560 |
CEUX |
00338532084EXPA1 |
| 2023-03-10 09:42:45 |
778 |
€28.560 |
CEUX |
00338532085EXPA1 |
| 2023-03-10 09:42:48 |
495 |
£25.290 |
CHIX |
00338532093EXPA1 |
| 2023-03-10 09:42:48 |
615 |
€28.560 |
XAMS |
00338532094EXPA1 |
| 2023-03-10 09:42:48 |
634 |
€28.560 |
XAMS |
00338532095EXPA1 |
| 2023-03-10 09:42:48 |
9 |
€28.560 |
XAMS |
00338532096EXPA1 |
| 2023-03-10 09:42:48 |
136 |
€28.560 |
XAMS |
00338532097EXPA1 |
| 2023-03-10 09:43:02 |
71 |
£25.300 |
BATE |
00338532170EXPA1 |
| 2023-03-10 09:43:02 |
74 |
£25.300 |
BATE |
00338532171EXPA1 |
| 2023-03-10 09:43:02 |
519 |
£25.300 |
BATE |
00338532172EXPA1 |
| 2023-03-10 09:43:02 |
110 |
£25.300 |
BATE |
00338532173EXPA1 |
| 2023-03-10 09:43:03 |
587 |
£25.295 |
XLON |
00338532181EXPA1 |
| 2023-03-10 09:43:09 |
435 |
£25.295 |
XLON |
00338532199EXPA1 |
| 2023-03-10 09:43:09 |
174 |
£25.295 |
XLON |
00338532200EXPA1 |
| 2023-03-10 09:43:11 |
264 |
€28.560 |
XAMS |
00338532230EXPA1 |
| 2023-03-10 09:43:11 |
634 |
€28.560 |
XAMS |
00338532231EXPA1 |
| 2023-03-10 09:43:11 |
500 |
€28.560 |
XAMS |
00338532232EXPA1 |
| 2023-03-10 09:43:11 |
175 |
€28.560 |
XAMS |
00338532233EXPA1 |
| 2023-03-10 09:43:11 |
589 |
£25.290 |
XLON |
00338532216EXPA1 |
| 2023-03-10 09:43:11 |
591 |
£25.290 |
XLON |
00338532217EXPA1 |
| 2023-03-10 09:43:41 |
275 |
£25.305 |
XLON |
00338532325EXPA1 |
| 2023-03-10 09:43:41 |
582 |
£25.305 |
XLON |
00338532326EXPA1 |
| 2023-03-10 09:43:41 |
82 |
£25.305 |
XLON |
00338532329EXPA1 |
| 2023-03-10 09:43:41 |
7 |
£25.305 |
XLON |
00338532344EXPA1 |
| 2023-03-10 09:43:46 |
750 |
£25.300 |
BATE |
00338532358EXPA1 |
| 2023-03-10 09:43:48 |
913 |
€28.570 |
XAMS |
00338532378EXPA1 |
| 2023-03-10 09:43:48 |
173 |
€28.570 |
XAMS |
00338532379EXPA1 |
| 2023-03-10 09:43:48 |
1,093 |
€28.570 |
XAMS |
00338532380EXPA1 |
| 2023-03-10 09:43:48 |
15 |
€28.570 |
XAMS |
00338532381EXPA1 |
| 2023-03-10 09:44:01 |
500 |
€28.570 |
XAMS |
00338532428EXPA1 |
| 2023-03-10 09:44:01 |
634 |
€28.570 |
XAMS |
00338532429EXPA1 |
| 2023-03-10 09:44:01 |
615 |
€28.570 |
XAMS |
00338532430EXPA1 |
| 2023-03-10 09:44:01 |
237 |
€28.570 |
XAMS |
00338532431EXPA1 |
| 2023-03-10 09:44:01 |
337 |
£25.300 |
XLON |
00338532432EXPA1 |
| 2023-03-10 09:44:01 |
833 |
£25.300 |
XLON |
00338532433EXPA1 |
| 2023-03-10 09:44:01 |
601 |
£25.300 |
XLON |
00338532434EXPA1 |
| 2023-03-10 09:44:08 |
294 |
£25.300 |
XLON |
00338532468EXPA1 |
| 2023-03-10 09:44:13 |
539 |
£25.300 |
BATE |
00338532527EXPA1 |
| 2023-03-10 09:44:13 |
1,181 |
£25.300 |
XLON |
00338532528EXPA1 |
| 2023-03-10 09:44:16 |
311 |
€28.565 |
CEUX |
00338532536EXPA1 |
| 2023-03-10 09:44:16 |
288 |
€28.565 |
XAMS |
00338532537EXPA1 |
| 2023-03-10 09:44:16 |
141 |
€28.565 |
XAMS |
00338532538EXPA1 |
| 2023-03-10 09:44:16 |
568 |
€28.565 |
XAMS |
00338532539EXPA1 |
| 2023-03-10 09:44:32 |
574 |
£25.285 |
XLON |
00338532595EXPA1 |
| 2023-03-10 09:44:51 |
521 |
£25.285 |
BATE |
00338532654EXPA1 |
| 2023-03-10 09:44:51 |
612 |
€28.550 |
CEUX |
00338532656EXPA1 |
| 2023-03-10 09:44:51 |
524 |
£25.285 |
CHIX |
00338532655EXPA1 |
| 2023-03-10 09:44:51 |
411 |
€28.550 |
XAMS |
00338532657EXPA1 |
| 2023-03-10 09:44:51 |
241 |
€28.550 |
XAMS |
00338532658EXPA1 |
| 2023-03-10 09:44:51 |
940 |
€28.550 |
XAMS |
00338532659EXPA1 |
| 2023-03-10 09:44:51 |
959 |
€28.550 |
XAMS |
00338532660EXPA1 |
| 2023-03-10 09:44:51 |
605 |
£25.285 |
XLON |
00338532652EXPA1 |
| 2023-03-10 09:44:51 |
617 |
£25.285 |
XLON |
00338532653EXPA1 |
| 2023-03-10 09:45:00 |
598 |
£25.280 |
XLON |
00338532676EXPA1 |
| 2023-03-10 09:45:16 |
147 |
£25.270 |
XLON |
00338532823EXPA1 |
| 2023-03-10 09:45:16 |
499 |
£25.270 |
XLON |
00338532824EXPA1 |
| 2023-03-10 09:45:37 |
115 |
€28.540 |
XAMS |
00338532888EXPA1 |
| 2023-03-10 09:45:37 |
421 |
€28.540 |
XAMS |
00338532889EXPA1 |
| 2023-03-10 09:45:37 |
634 |
€28.540 |
XAMS |
00338532890EXPA1 |
| 2023-03-10 09:45:37 |
207 |
€28.540 |
XAMS |
00338532891EXPA1 |
| 2023-03-10 09:45:37 |
84 |
£25.275 |
XLON |
00338532885EXPA1 |
| 2023-03-10 09:45:37 |
808 |
£25.275 |
XLON |
00338532886EXPA1 |
| 2023-03-10 09:45:45 |
65 |
£25.280 |
BATE |
00338532928EXPA1 |
| 2023-03-10 09:45:49 |
958 |
£25.280 |
BATE |
00338532954EXPA1 |
| 2023-03-10 09:45:49 |
1,174 |
£25.280 |
XLON |
00338532953EXPA1 |
| 2023-03-10 09:45:49 |
30 |
£25.280 |
XLON |
00338532957EXPA1 |
| 2023-03-10 09:45:57 |
1,776 |
€28.550 |
XAMS |
00338532980EXPA1 |
| 2023-03-10 09:46:04 |
500 |
€28.545 |
XAMS |
00338532999EXPA1 |
| 2023-03-10 09:46:04 |
612 |
€28.550 |
XAMS |
00338533000EXPA1 |
| 2023-03-10 09:46:08 |
194 |
€28.545 |
XAMS |
00338533011EXPA1 |
| 2023-03-10 09:46:08 |
280 |
£25.275 |
XLON |
00338533009EXPA1 |
| 2023-03-10 09:46:15 |
568 |
£25.270 |
XLON |
00338533034EXPA1 |
| 2023-03-10 09:46:16 |
764 |
€28.540 |
CEUX |
00338533037EXPA1 |
| 2023-03-10 09:46:16 |
243 |
€28.540 |
CEUX |
00338533038EXPA1 |
| 2023-03-10 09:46:16 |
157 |
€28.540 |
CEUX |
00338533039EXPA1 |
| 2023-03-10 09:46:36 |
182 |
£25.265 |
BATE |
00338533070EXPA1 |
| 2023-03-10 09:46:36 |
4 |
£25.265 |
BATE |
00338533071EXPA1 |
| 2023-03-10 09:46:39 |
950 |
€28.520 |
XAMS |
00338533086EXPA1 |
| 2023-03-10 09:46:39 |
571 |
£25.260 |
XLON |
00338533083EXPA1 |
| 2023-03-10 09:46:39 |
855 |
£25.260 |
XLON |
00338533084EXPA1 |
| 2023-03-10 09:46:39 |
1,219 |
£25.260 |
XLON |
00338533085EXPA1 |
| 2023-03-10 09:46:51 |
342 |
€28.520 |
CEUX |
00338533110EXPA1 |
| 2023-03-10 09:46:51 |
406 |
€28.520 |
TQEX |
00338533111EXPA1 |
| 2023-03-10 09:46:51 |
642 |
€28.520 |
XAMS |
00338533112EXPA1 |
| 2023-03-10 09:46:59 |
934 |
£25.255 |
XLON |
00338533189EXPA1 |
| 2023-03-10 09:47:06 |
4 |
£25.260 |
BATE |
00338533272EXPA1 |
| 2023-03-10 09:47:07 |
909 |
£25.255 |
XLON |
00338533282EXPA1 |
| 2023-03-10 09:47:09 |
43 |
£25.260 |
BATE |
00338533291EXPA1 |
| 2023-03-10 09:47:09 |
25 |
£25.260 |
BATE |
00338533292EXPA1 |
| 2023-03-10 09:47:09 |
55 |
£25.260 |
BATE |
00338533293EXPA1 |
| 2023-03-10 09:47:10 |
24 |
£25.260 |
BATE |
00338533296EXPA1 |
| 2023-03-10 09:47:10 |
1,208 |
£25.260 |
BATE |
00338533297EXPA1 |
| 2023-03-10 09:47:12 |
1,949 |
€28.520 |
XAMS |
00338533301EXPA1 |
| 2023-03-10 09:47:12 |
9 |
€28.520 |
XAMS |
00338533302EXPA1 |
| 2023-03-10 09:47:12 |
1,441 |
€28.520 |
XAMS |
00338533303EXPA1 |
| 2023-03-10 09:47:15 |
594 |
£25.255 |
XLON |
00338533328EXPA1 |
| 2023-03-10 09:47:52 |
298 |
€28.520 |
CEUX |
00338533426EXPA1 |
| 2023-03-10 09:47:52 |
51 |
€28.520 |
XAMS |
00338533427EXPA1 |
| 2023-03-10 09:47:52 |
653 |
€28.520 |
XAMS |
00338533428EXPA1 |
| 2023-03-10 09:48:02 |
603 |
£25.255 |
XLON |
00338533476EXPA1 |
| 2023-03-10 09:48:02 |
272 |
£25.255 |
XLON |
00338533477EXPA1 |
| 2023-03-10 09:48:02 |
248 |
£25.255 |
XLON |
00338533478EXPA1 |
| 2023-03-10 09:48:05 |
407 |
€28.515 |
XAMS |
00338533490EXPA1 |
| 2023-03-10 09:48:07 |
515 |
£25.255 |
BATE |
00338533495EXPA1 |
| 2023-03-10 09:48:07 |
537 |
£25.255 |
CHIX |
00338533493EXPA1 |
| 2023-03-10 09:48:07 |
365 |
£25.255 |
XLON |
00338533494EXPA1 |
| 2023-03-10 09:48:20 |
1,821 |
€28.520 |
XAMS |
00338533566EXPA1 |
| 2023-03-10 09:48:20 |
1,236 |
£25.260 |
XLON |
00338533565EXPA1 |
| 2023-03-10 09:48:36 |
1,308 |
€28.525 |
XAMS |
00338533611EXPA1 |
| 2023-03-10 09:48:43 |
207 |
£25.265 |
BATE |
00338533637EXPA1 |
| 2023-03-10 09:48:43 |
87 |
£25.265 |
BATE |
00338533640EXPA1 |
| 2023-03-10 09:48:43 |
317 |
£25.265 |
BATE |
00338533641EXPA1 |
| 2023-03-10 09:48:43 |
1,196 |
€28.525 |
XAMS |
00338533636EXPA1 |
| 2023-03-10 09:48:43 |
239 |
£25.265 |
XLON |
00338533638EXPA1 |
| 2023-03-10 09:48:43 |
2 |
£25.265 |
XLON |
00338533639EXPA1 |
| 2023-03-10 09:48:43 |
1,790 |
£25.265 |
XLON |
00338533642EXPA1 |
| 2023-03-10 09:48:43 |
937 |
£25.265 |
XLON |
00338533643EXPA1 |
| 2023-03-10 09:49:05 |
56 |
£25.275 |
XLON |
00338533754EXPA1 |
| 2023-03-10 09:49:08 |
570 |
£25.265 |
XLON |
00338533774EXPA1 |
| 2023-03-10 09:49:20 |
500 |
€28.530 |
CEUX |
00338533816EXPA1 |
| 2023-03-10 09:49:21 |
519 |
€28.530 |
CEUX |
00338533819EXPA1 |
| 2023-03-10 09:49:24 |
196 |
£25.265 |
BATE |
00338533838EXPA1 |
| 2023-03-10 09:49:33 |
2 |
£25.270 |
XLON |
00338533886EXPA1 |
| 2023-03-10 09:49:33 |
105 |
£25.270 |
XLON |
00338533888EXPA1 |
| 2023-03-10 09:49:35 |
26 |
£25.270 |
XLON |
00338533907EXPA1 |
| 2023-03-10 09:49:37 |
28 |
£25.270 |
XLON |
00338533918EXPA1 |
| 2023-03-10 09:49:38 |
739 |
£25.270 |
XLON |
00338533920EXPA1 |
| 2023-03-10 09:49:38 |
1,133 |
£25.270 |
XLON |
00338533922EXPA1 |
| 2023-03-10 09:49:38 |
3 |
£25.270 |
XLON |
00338533923EXPA1 |
| 2023-03-10 09:50:00 |
615 |
€28.545 |
XAMS |
00338534022EXPA1 |
| 2023-03-10 09:50:00 |
634 |
€28.545 |
XAMS |
00338534023EXPA1 |
| 2023-03-10 09:50:00 |
678 |
€28.545 |
XAMS |
00338534024EXPA1 |
| 2023-03-10 09:50:00 |
500 |
€28.545 |
XAMS |
00338534025EXPA1 |
| 2023-03-10 09:50:00 |
615 |
€28.545 |
XAMS |
00338534026EXPA1 |
| 2023-03-10 09:50:00 |
556 |
€28.545 |
XAMS |
00338534027EXPA1 |
| 2023-03-10 09:50:00 |
615 |
€28.545 |
XAMS |
00338534028EXPA1 |
| 2023-03-10 09:50:00 |
634 |
€28.545 |
XAMS |
00338534029EXPA1 |
| 2023-03-10 09:50:00 |
103 |
€28.545 |
XAMS |
00338534030EXPA1 |
| 2023-03-10 09:50:08 |
1,228 |
£25.285 |
BATE |
00338534059EXPA1 |
| 2023-03-10 09:50:08 |
127 |
£25.285 |
XLON |
00338534057EXPA1 |
| 2023-03-10 09:50:08 |
203 |
£25.285 |
XLON |
00338534058EXPA1 |
| 2023-03-10 09:50:08 |
1,503 |
£25.285 |
XLON |
00338534060EXPA1 |
| 2023-03-10 09:50:13 |
800 |
€28.540 |
XAMS |
00338534080EXPA1 |
| 2023-03-10 09:50:13 |
494 |
€28.540 |
XAMS |
00338534081EXPA1 |
| 2023-03-10 09:50:32 |
27 |
£25.280 |
XLON |
00338534099EXPA1 |
| 2023-03-10 09:50:32 |
435 |
£25.280 |
XLON |
00338534100EXPA1 |
| 2023-03-10 09:50:32 |
422 |
£25.280 |
XLON |
00338534101EXPA1 |
| 2023-03-10 09:50:34 |
119 |
£25.280 |
XLON |
00338534107EXPA1 |
| 2023-03-10 09:51:07 |
100 |
€28.550 |
XAMS |
00338534210EXPA1 |
| 2023-03-10 09:51:07 |
615 |
€28.550 |
XAMS |
00338534211EXPA1 |
| 2023-03-10 09:51:07 |
634 |
€28.550 |
XAMS |
00338534212EXPA1 |
| 2023-03-10 09:51:07 |
950 |
€28.550 |
XAMS |
00338534213EXPA1 |
| 2023-03-10 09:51:07 |
90 |
€28.550 |
XAMS |
00338534214EXPA1 |
| 2023-03-10 09:51:07 |
398 |
€28.550 |
XAMS |
00338534215EXPA1 |
| 2023-03-10 09:51:08 |
896 |
€28.550 |
XAMS |
00338534220EXPA1 |
| 2023-03-10 09:51:18 |
1,057 |
€28.545 |
CEUX |
00338534261EXPA1 |
| 2023-03-10 09:51:18 |
18 |
€28.545 |
CEUX |
00338534262EXPA1 |
| 2023-03-10 09:51:18 |
1,424 |
£25.285 |
XLON |
00338534258EXPA1 |
| 2023-03-10 09:51:18 |
499 |
£25.290 |
XLON |
00338534271EXPA1 |
| 2023-03-10 09:51:18 |
435 |
£25.290 |
XLON |
00338534272EXPA1 |
| 2023-03-10 09:51:18 |
67 |
£25.290 |
XLON |
00338534273EXPA1 |
| 2023-03-10 09:51:18 |
436 |
£25.290 |
XLON |
00338534274EXPA1 |
| 2023-03-10 09:51:18 |
277 |
£25.290 |
XLON |
00338534275EXPA1 |
| 2023-03-10 09:51:18 |
1,193 |
£25.290 |
XLON |
00338534276EXPA1 |
| 2023-03-10 09:51:18 |
219 |
£25.290 |
XLON |
00338534277EXPA1 |
| 2023-03-10 09:51:37 |
500 |
€28.550 |
XAMS |
00338534364EXPA1 |
| 2023-03-10 09:51:37 |
337 |
€28.550 |
XAMS |
00338534365EXPA1 |
| 2023-03-10 09:51:52 |
310 |
€28.555 |
CEUX |
00338534428EXPA1 |
| 2023-03-10 09:52:13 |
100 |
£25.295 |
XLON |
00338534511EXPA1 |
| 2023-03-10 09:52:16 |
435 |
£25.300 |
XLON |
00338534530EXPA1 |
| 2023-03-10 09:52:16 |
500 |
£25.300 |
XLON |
00338534531EXPA1 |
| 2023-03-10 09:52:19 |
350 |
£25.300 |
BATE |
00338534544EXPA1 |
| 2023-03-10 09:52:19 |
93 |
£25.300 |
BATE |
00338534545EXPA1 |
| 2023-03-10 09:52:19 |
670 |
£25.300 |
BATE |
00338534546EXPA1 |
| 2023-03-10 09:52:19 |
268 |
£25.300 |
BATE |
00338534547EXPA1 |
| 2023-03-10 09:52:19 |
93 |
£25.300 |
BATE |
00338534548EXPA1 |
| 2023-03-10 09:52:19 |
89 |
£25.300 |
BATE |
00338534549EXPA1 |
| 2023-03-10 09:52:19 |
89 |
£25.300 |
BATE |
00338534553EXPA1 |
| 2023-03-10 09:52:19 |
93 |
£25.300 |
BATE |
00338534554EXPA1 |
| 2023-03-10 09:52:19 |
93 |
£25.300 |
BATE |
00338534555EXPA1 |
| 2023-03-10 09:52:19 |
89 |
£25.300 |
BATE |
00338534556EXPA1 |
| 2023-03-10 09:52:19 |
93 |
£25.300 |
BATE |
00338534557EXPA1 |
| 2023-03-10 09:52:19 |
554 |
£25.300 |
BATE |
00338534558EXPA1 |
| 2023-03-10 09:52:19 |
994 |
£25.300 |
CHIX |
00338534542EXPA1 |
| 2023-03-10 09:52:19 |
452 |
€28.560 |
XAMS |
00338534550EXPA1 |
| 2023-03-10 09:52:19 |
1,820 |
€28.560 |
XAMS |
00338534551EXPA1 |
| 2023-03-10 09:52:19 |
1,353 |
€28.560 |
XAMS |
00338534552EXPA1 |
| 2023-03-10 09:52:19 |
258 |
£25.300 |
XLON |
00338534541EXPA1 |
| 2023-03-10 09:52:19 |
1,080 |
£25.300 |
XLON |
00338534543EXPA1 |
| 2023-03-10 09:52:20 |
254 |
€28.550 |
CEUX |
00338534559EXPA1 |
| 2023-03-10 09:52:20 |
627 |
£25.290 |
XLON |
00338534560EXPA1 |
| 2023-03-10 09:52:25 |
452 |
€28.550 |
XAMS |
00338534573EXPA1 |
| 2023-03-10 09:52:45 |
948 |
£25.265 |
XLON |
00338534660EXPA1 |
| 2023-03-10 09:52:45 |
624 |
£25.265 |
XLON |
00338534661EXPA1 |
| 2023-03-10 09:53:00 |
540 |
£25.265 |
BATE |
00338534757EXPA1 |
| 2023-03-10 09:53:00 |
860 |
€28.520 |
XAMS |
00338534758EXPA1 |
| 2023-03-10 09:53:00 |
587 |
€28.520 |
XAMS |
00338534759EXPA1 |
| 2023-03-10 09:53:02 |
177 |
£25.265 |
XLON |
00338534770EXPA1 |
| 2023-03-10 09:53:02 |
165 |
£25.265 |
XLON |
00338534771EXPA1 |
| 2023-03-10 09:53:02 |
51 |
£25.265 |
XLON |
00338534772EXPA1 |
| 2023-03-10 09:53:02 |
226 |
£25.265 |
XLON |
00338534773EXPA1 |
| 2023-03-10 09:53:06 |
602 |
€28.515 |
CEUX |
00338534795EXPA1 |
| 2023-03-10 09:53:06 |
638 |
€28.515 |
XAMS |
00338534798EXPA1 |
| 2023-03-10 09:53:06 |
616 |
£25.260 |
XLON |
00338534796EXPA1 |
| 2023-03-10 09:53:06 |
244 |
£25.260 |
XLON |
00338534797EXPA1 |
| 2023-03-10 09:53:21 |
625 |
€28.515 |
XAMS |
00338534886EXPA1 |
| 2023-03-10 09:53:30 |
349 |
£25.260 |
XLON |
00338534953EXPA1 |
| 2023-03-10 09:53:30 |
35 |
£25.260 |
XLON |
00338534955EXPA1 |
| 2023-03-10 09:53:37 |
360 |
£25.260 |
XLON |
00338534995EXPA1 |
| 2023-03-10 09:53:37 |
50 |
£25.260 |
XLON |
00338534996EXPA1 |
| 2023-03-10 09:53:37 |
466 |
£25.260 |
XLON |
00338534997EXPA1 |
| 2023-03-10 09:53:37 |
370 |
£25.260 |
XLON |
00338534998EXPA1 |
| 2023-03-10 09:53:37 |
35 |
£25.260 |
XLON |
00338534999EXPA1 |
| 2023-03-10 09:53:46 |
152 |
£25.270 |
BATE |
00338535043EXPA1 |
| 2023-03-10 09:53:46 |
2 |
£25.270 |
BATE |
00338535044EXPA1 |
| 2023-03-10 09:53:46 |
23 |
£25.270 |
BATE |
00338535045EXPA1 |
| 2023-03-10 09:53:47 |
530 |
£25.270 |
BATE |
00338535052EXPA1 |
| 2023-03-10 09:53:47 |
277 |
£25.270 |
BATE |
00338535053EXPA1 |
| 2023-03-10 09:53:52 |
500 |
€28.525 |
XAMS |
00338535069EXPA1 |
| 2023-03-10 09:53:52 |
615 |
€28.525 |
XAMS |
00338535070EXPA1 |
| 2023-03-10 09:53:52 |
634 |
€28.525 |
XAMS |
00338535071EXPA1 |
| 2023-03-10 09:53:52 |
15 |
€28.525 |
XAMS |
00338535072EXPA1 |
| 2023-03-10 09:54:06 |
509 |
£25.275 |
XLON |
00338535271EXPA1 |
| 2023-03-10 09:54:06 |
943 |
£25.275 |
XLON |
00338535272EXPA1 |
| 2023-03-10 09:54:06 |
757 |
£25.275 |
XLON |
00338535273EXPA1 |
| 2023-03-10 09:54:06 |
190 |
£25.275 |
XLON |
00338535275EXPA1 |
| 2023-03-10 09:54:12 |
634 |
€28.530 |
XAMS |
00338535359EXPA1 |
| 2023-03-10 09:54:12 |
463 |
€28.530 |
XAMS |
00338535360EXPA1 |
| 2023-03-10 09:54:12 |
30 |
€28.530 |
XAMS |
00338535361EXPA1 |
| 2023-03-10 09:54:12 |
520 |
€28.530 |
XAMS |
00338535362EXPA1 |
| 2023-03-10 09:54:12 |
615 |
€28.530 |
XAMS |
00338535363EXPA1 |
| 2023-03-10 09:54:12 |
404 |
€28.530 |
XAMS |
00338535364EXPA1 |
| 2023-03-10 09:54:22 |
643 |
£25.265 |
XLON |
00338535390EXPA1 |
| 2023-03-10 09:54:38 |
306 |
£25.270 |
XLON |
00338535446EXPA1 |
| 2023-03-10 09:54:38 |
598 |
£25.270 |
XLON |
00338535447EXPA1 |
| 2023-03-10 09:54:40 |
618 |
€28.520 |
XAMS |
00338535462EXPA1 |
| 2023-03-10 09:54:55 |
764 |
€28.530 |
CEUX |
00338535524EXPA1 |
| 2023-03-10 09:54:55 |
316 |
€28.530 |
CEUX |
00338535525EXPA1 |
| 2023-03-10 09:55:01 |
347 |
£25.280 |
BATE |
00338535552EXPA1 |
| 2023-03-10 09:55:02 |
44 |
£25.280 |
BATE |
00338535562EXPA1 |
| 2023-03-10 09:55:05 |
655 |
£25.280 |
BATE |
00338535598EXPA1 |
| 2023-03-10 09:55:05 |
435 |
£25.285 |
XLON |
00338535595EXPA1 |
| 2023-03-10 09:55:05 |
249 |
£25.285 |
XLON |
00338535596EXPA1 |
| 2023-03-10 09:55:05 |
250 |
£25.285 |
XLON |
00338535597EXPA1 |
| 2023-03-10 09:55:19 |
1,489 |
€28.530 |
XAMS |
00338535663EXPA1 |
| 2023-03-10 09:55:19 |
146 |
€28.530 |
XAMS |
00338535664EXPA1 |
| 2023-03-10 09:55:19 |
788 |
€28.530 |
XAMS |
00338535665EXPA1 |
| 2023-03-10 09:55:32 |
188 |
£25.280 |
XLON |
00338535732EXPA1 |
| 2023-03-10 09:55:32 |
49 |
£25.280 |
XLON |
00338535733EXPA1 |
| 2023-03-10 09:55:32 |
116 |
£25.280 |
XLON |
00338535734EXPA1 |
| 2023-03-10 09:55:32 |
93 |
£25.280 |
XLON |
00338535735EXPA1 |
| 2023-03-10 09:55:32 |
149 |
£25.280 |
XLON |
00338535736EXPA1 |
| 2023-03-10 09:55:32 |
56 |
£25.280 |
XLON |
00338535737EXPA1 |
| 2023-03-10 09:55:32 |
110 |
£25.280 |
XLON |
00338535738EXPA1 |
| 2023-03-10 09:55:32 |
165 |
£25.280 |
XLON |
00338535739EXPA1 |
| 2023-03-10 09:55:32 |
333 |
£25.280 |
XLON |
00338535740EXPA1 |
| 2023-03-10 09:56:00 |
127 |
€28.535 |
XAMS |
00338535956EXPA1 |
| 2023-03-10 09:56:00 |
2,269 |
€28.535 |
XAMS |
00338535958EXPA1 |
| 2023-03-10 09:56:00 |
63 |
€28.535 |
XAMS |
00338535959EXPA1 |
| 2023-03-10 09:56:09 |
1,026 |
£25.280 |
BATE |
00338535987EXPA1 |
| 2023-03-10 09:56:09 |
626 |
£25.280 |
XLON |
00338535988EXPA1 |
| 2023-03-10 09:56:09 |
912 |
£25.280 |
XLON |
00338535991EXPA1 |
| 2023-03-10 09:56:09 |
316 |
£25.280 |
XLON |
00338535992EXPA1 |
| 2023-03-10 09:56:09 |
1,518 |
£25.280 |
XLON |
00338535993EXPA1 |
| 2023-03-10 09:56:09 |
937 |
£25.280 |
XLON |
00338535996EXPA1 |
| 2023-03-10 09:56:10 |
500 |
€28.535 |
XAMS |
00338536000EXPA1 |
| 2023-03-10 09:56:10 |
634 |
€28.535 |
XAMS |
00338536001EXPA1 |
| 2023-03-10 09:56:10 |
415 |
€28.535 |
XAMS |
00338536002EXPA1 |
| 2023-03-10 09:56:13 |
430 |
€28.530 |
CEUX |
00338536013EXPA1 |
| 2023-03-10 09:56:13 |
548 |
£25.275 |
CHIX |
00338536014EXPA1 |
| 2023-03-10 09:56:13 |
561 |
€28.530 |
XAMS |
00338536016EXPA1 |
| 2023-03-10 09:56:31 |
532 |
£25.270 |
BATE |
00338536067EXPA1 |
| 2023-03-10 09:56:31 |
281 |
£25.270 |
XLON |
00338536065EXPA1 |
| 2023-03-10 09:56:57 |
1,410 |
€28.525 |
XAMS |
00338536147EXPA1 |
| 2023-03-10 09:56:57 |
590 |
€28.525 |
XAMS |
00338536148EXPA1 |
| 2023-03-10 09:56:57 |
634 |
€28.525 |
XAMS |
00338536149EXPA1 |
| 2023-03-10 09:56:57 |
497 |
€28.525 |
XAMS |
00338536150EXPA1 |
| 2023-03-10 09:57:00 |
159 |
£25.275 |
XLON |
00338536154EXPA1 |
| 2023-03-10 09:57:00 |
435 |
£25.275 |
XLON |
00338536155EXPA1 |
| 2023-03-10 09:57:00 |
17 |
£25.275 |
XLON |
00338536156EXPA1 |
| 2023-03-10 09:57:03 |
153 |
£25.275 |
XLON |
00338536171EXPA1 |
| 2023-03-10 09:57:03 |
436 |
£25.275 |
XLON |
00338536172EXPA1 |
| 2023-03-10 09:57:03 |
177 |
£25.275 |
XLON |
00338536173EXPA1 |
| 2023-03-10 09:57:03 |
177 |
£25.275 |
XLON |
00338536174EXPA1 |
| 2023-03-10 09:57:06 |
10 |
£25.275 |
XLON |
00338536188EXPA1 |
| 2023-03-10 09:57:06 |
325 |
£25.275 |
XLON |
00338536189EXPA1 |
| 2023-03-10 09:57:06 |
436 |
£25.275 |
XLON |
00338536190EXPA1 |
| 2023-03-10 09:57:06 |
162 |
£25.275 |
XLON |
00338536191EXPA1 |
| 2023-03-10 09:57:13 |
475 |
£25.270 |
BATE |
00338536223EXPA1 |
| 2023-03-10 09:57:13 |
426 |
€28.520 |
XAMS |
00338536224EXPA1 |
| 2023-03-10 09:57:13 |
622 |
£25.270 |
XLON |
00338536222EXPA1 |
| 2023-03-10 09:57:37 |
1,205 |
€28.525 |
CEUX |
00338536332EXPA1 |
| 2023-03-10 09:57:37 |
512 |
£25.275 |
CHIX |
00338536335EXPA1 |
| 2023-03-10 09:57:37 |
861 |
€28.525 |
XAMS |
00338536334EXPA1 |
| 2023-03-10 09:57:37 |
712 |
£25.275 |
XLON |
00338536333EXPA1 |
| 2023-03-10 09:58:07 |
115 |
€28.540 |
XAMS |
00338536474EXPA1 |
| 2023-03-10 09:58:07 |
1,367 |
€28.540 |
XAMS |
00338536475EXPA1 |
| 2023-03-10 09:58:07 |
634 |
€28.540 |
XAMS |
00338536476EXPA1 |
| 2023-03-10 09:58:07 |
520 |
€28.540 |
XAMS |
00338536477EXPA1 |
| 2023-03-10 09:58:07 |
42 |
€28.540 |
XAMS |
00338536478EXPA1 |
| 2023-03-10 09:58:12 |
293 |
£25.285 |
XLON |
00338536487EXPA1 |
| 2023-03-10 09:58:17 |
1,548 |
£25.290 |
BATE |
00338536549EXPA1 |
| 2023-03-10 09:58:17 |
296 |
£25.290 |
XLON |
00338536538EXPA1 |
| 2023-03-10 09:58:17 |
297 |
£25.290 |
XLON |
00338536539EXPA1 |
| 2023-03-10 09:58:17 |
435 |
£25.290 |
XLON |
00338536540EXPA1 |
| 2023-03-10 09:58:17 |
436 |
£25.290 |
XLON |
00338536541EXPA1 |
| 2023-03-10 09:58:17 |
297 |
£25.290 |
XLON |
00338536542EXPA1 |
| 2023-03-10 09:58:17 |
94 |
£25.290 |
XLON |
00338536543EXPA1 |
| 2023-03-10 09:58:17 |
204 |
£25.290 |
XLON |
00338536544EXPA1 |
| 2023-03-10 09:58:17 |
94 |
£25.290 |
XLON |
00338536545EXPA1 |
| 2023-03-10 09:58:17 |
298 |
£25.290 |
XLON |
00338536546EXPA1 |
| 2023-03-10 09:58:17 |
298 |
£25.290 |
XLON |
00338536547EXPA1 |
| 2023-03-10 09:58:17 |
41 |
£25.290 |
XLON |
00338536548EXPA1 |
| 2023-03-10 09:58:56 |
243 |
£25.290 |
XLON |
00338536690EXPA1 |
| 2023-03-10 09:58:56 |
42 |
£25.290 |
XLON |
00338536691EXPA1 |
| 2023-03-10 09:58:56 |
80 |
£25.290 |
XLON |
00338536692EXPA1 |
| 2023-03-10 09:58:56 |
299 |
£25.290 |
XLON |
00338536693EXPA1 |
| 2023-03-10 09:58:56 |
435 |
£25.290 |
XLON |
00338536694EXPA1 |
| 2023-03-10 09:58:56 |
299 |
£25.290 |
XLON |
00338536695EXPA1 |
| 2023-03-10 09:58:56 |
177 |
£25.290 |
XLON |
00338536696EXPA1 |
| 2023-03-10 09:59:13 |
45 |
£25.295 |
XLON |
00338536900EXPA1 |
| 2023-03-10 09:59:13 |
246 |
£25.295 |
XLON |
00338536901EXPA1 |
| 2023-03-10 09:59:13 |
292 |
£25.295 |
XLON |
00338536902EXPA1 |
| 2023-03-10 09:59:13 |
292 |
£25.295 |
XLON |
00338536903EXPA1 |
| 2023-03-10 09:59:13 |
292 |
£25.295 |
XLON |
00338536904EXPA1 |
| 2023-03-10 09:59:13 |
292 |
£25.295 |
XLON |
00338536905EXPA1 |
| 2023-03-10 09:59:13 |
292 |
£25.295 |
XLON |
00338536906EXPA1 |
| 2023-03-10 09:59:13 |
292 |
£25.295 |
XLON |
00338536907EXPA1 |
| 2023-03-10 09:59:13 |
78 |
£25.295 |
XLON |
00338536908EXPA1 |
| 2023-03-10 09:59:13 |
19 |
£25.295 |
XLON |
00338536909EXPA1 |
| 2023-03-10 09:59:18 |
820 |
£25.295 |
BATE |
00338536978EXPA1 |
| 2023-03-10 09:59:25 |
1,175 |
€28.545 |
XAMS |
00338537128EXPA1 |
| 2023-03-10 09:59:25 |
739 |
€28.545 |
XAMS |
00338537130EXPA1 |
| 2023-03-10 09:59:25 |
985 |
€28.545 |
XAMS |
00338537132EXPA1 |
| 2023-03-10 09:59:25 |
2,478 |
€28.545 |
XAMS |
00338537133EXPA1 |
| 2023-03-10 09:59:25 |
969 |
€28.545 |
XAMS |
00338537134EXPA1 |
| 2023-03-10 09:59:25 |
322 |
£25.290 |
XLON |
00338537124EXPA1 |
| 2023-03-10 09:59:29 |
276 |
€28.535 |
CEUX |
00338537231EXPA1 |
| 2023-03-10 09:59:30 |
286 |
£25.285 |
XLON |
00338537294EXPA1 |
| 2023-03-10 09:59:56 |
321 |
£25.285 |
XLON |
00338537420EXPA1 |
| 2023-03-10 09:59:57 |
668 |
£25.285 |
XLON |
00338537439EXPA1 |
| 2023-03-10 10:00:00 |
764 |
€28.535 |
CEUX |
00338537458EXPA1 |
| 2023-03-10 10:00:00 |
461 |
€28.535 |
CEUX |
00338537459EXPA1 |
| 2023-03-10 10:00:01 |
204 |
£25.280 |
BATE |
00338537474EXPA1 |
| 2023-03-10 10:00:01 |
496 |
£25.280 |
CHIX |
00338537478EXPA1 |
| 2023-03-10 10:00:01 |
500 |
€28.530 |
XAMS |
00338537479EXPA1 |
| 2023-03-10 10:00:01 |
388 |
€28.530 |
XAMS |
00338537480EXPA1 |
| 2023-03-10 10:00:01 |
602 |
£25.280 |
XLON |
00338537473EXPA1 |
| 2023-03-10 10:00:01 |
631 |
£25.280 |
XLON |
00338537476EXPA1 |
| 2023-03-10 10:00:15 |
1,140 |
€28.520 |
XAMS |
00338537554EXPA1 |
| 2023-03-10 10:00:36 |
1,020 |
£25.275 |
BATE |
00338537600EXPA1 |
| 2023-03-10 10:00:36 |
342 |
€28.525 |
XAMS |
00338537603EXPA1 |
| 2023-03-10 10:00:36 |
81 |
€28.525 |
XAMS |
00338537604EXPA1 |
| 2023-03-10 10:00:36 |
616 |
€28.525 |
XAMS |
00338537605EXPA1 |
| 2023-03-10 10:00:36 |
83 |
€28.525 |
XAMS |
00338537606EXPA1 |
| 2023-03-10 10:00:36 |
639 |
£25.275 |
XLON |
00338537601EXPA1 |
| 2023-03-10 10:00:36 |
333 |
£25.275 |
XLON |
00338537602EXPA1 |
| 2023-03-10 10:00:40 |
289 |
£25.275 |
XLON |
00338537624EXPA1 |
| 2023-03-10 10:00:40 |
4 |
£25.275 |
XLON |
00338537625EXPA1 |
| 2023-03-10 10:00:40 |
277 |
£25.275 |
XLON |
00338537626EXPA1 |
| 2023-03-10 10:00:41 |
386 |
£25.275 |
XLON |
00338537628EXPA1 |
| 2023-03-10 10:00:49 |
793 |
€28.520 |
XAMS |
00338537652EXPA1 |
| 2023-03-10 10:01:10 |
319 |
£25.295 |
XLON |
00338537768EXPA1 |
| 2023-03-10 10:01:10 |
319 |
£25.295 |
XLON |
00338537769EXPA1 |
| 2023-03-10 10:01:10 |
2 |
£25.295 |
XLON |
00338537770EXPA1 |
| 2023-03-10 10:01:19 |
1,322 |
€28.545 |
XAMS |
00338537781EXPA1 |
| 2023-03-10 10:01:20 |
534 |
£25.295 |
BATE |
00338537788EXPA1 |
| 2023-03-10 10:01:20 |
769 |
€28.545 |
XAMS |
00338537789EXPA1 |
| 2023-03-10 10:01:20 |
500 |
€28.545 |
XAMS |
00338537790EXPA1 |
| 2023-03-10 10:01:20 |
520 |
€28.545 |
XAMS |
00338537791EXPA1 |
| 2023-03-10 10:01:20 |
14 |
€28.545 |
XAMS |
00338537792EXPA1 |
| 2023-03-10 10:01:20 |
611 |
£25.295 |
XLON |
00338537785EXPA1 |
| 2023-03-10 10:01:20 |
52 |
£25.295 |
XLON |
00338537786EXPA1 |
| 2023-03-10 10:01:20 |
1,228 |
£25.295 |
XLON |
00338537787EXPA1 |
| 2023-03-10 10:01:41 |
210 |
£25.295 |
XLON |
00338537858EXPA1 |
| 2023-03-10 10:01:41 |
226 |
£25.295 |
XLON |
00338537859EXPA1 |
| 2023-03-10 10:01:47 |
878 |
€28.540 |
CEUX |
00338537872EXPA1 |
| 2023-03-10 10:01:54 |
1,041 |
£25.295 |
BATE |
00338537896EXPA1 |
| 2023-03-10 10:01:54 |
1,935 |
€28.540 |
XAMS |
00338537893EXPA1 |
| 2023-03-10 10:01:54 |
289 |
£25.290 |
XLON |
00338537897EXPA1 |
| 2023-03-10 10:01:54 |
622 |
£25.290 |
XLON |
00338537898EXPA1 |
| 2023-03-10 10:01:54 |
602 |
£25.290 |
XLON |
00338537899EXPA1 |
| 2023-03-10 10:02:11 |
178 |
£25.290 |
XLON |
00338537980EXPA1 |
| 2023-03-10 10:02:11 |
392 |
£25.290 |
XLON |
00338537981EXPA1 |
| 2023-03-10 10:02:11 |
163 |
£25.290 |
XLON |
00338537982EXPA1 |
| 2023-03-10 10:02:11 |
60 |
£25.290 |
XLON |
00338537983EXPA1 |
| 2023-03-10 10:02:37 |
501 |
£25.290 |
BATE |
00338538094EXPA1 |
| 2023-03-10 10:02:37 |
504 |
£25.290 |
CHIX |
00338538095EXPA1 |
| 2023-03-10 10:02:37 |
646 |
£25.290 |
XLON |
00338538093EXPA1 |
| 2023-03-10 10:02:37 |
1,042 |
£25.290 |
XLON |
00338538096EXPA1 |
| 2023-03-10 10:02:38 |
174 |
€28.545 |
XAMS |
00338538102EXPA1 |
| 2023-03-10 10:03:14 |
531 |
€28.555 |
XAMS |
00338538298EXPA1 |
| 2023-03-10 10:03:14 |
752 |
€28.555 |
XAMS |
00338538299EXPA1 |
| 2023-03-10 10:03:14 |
41 |
€28.555 |
XAMS |
00338538300EXPA1 |
| 2023-03-10 10:03:14 |
226 |
€28.560 |
XAMS |
00338538301EXPA1 |
| 2023-03-10 10:03:14 |
769 |
€28.555 |
XAMS |
00338538302EXPA1 |
| 2023-03-10 10:03:14 |
769 |
€28.560 |
XAMS |
00338538303EXPA1 |
| 2023-03-10 10:03:14 |
90 |
€28.555 |
XAMS |
00338538305EXPA1 |
| 2023-03-10 10:03:14 |
490 |
€28.560 |
XAMS |
00338538306EXPA1 |
| 2023-03-10 10:03:14 |
520 |
€28.555 |
XAMS |
00338538307EXPA1 |
| 2023-03-10 10:03:14 |
147 |
€28.560 |
XAMS |
00338538308EXPA1 |
| 2023-03-10 10:03:14 |
567 |
€28.560 |
XAMS |
00338538309EXPA1 |
| 2023-03-10 10:03:14 |
191 |
£25.310 |
XLON |
00338538291EXPA1 |
| 2023-03-10 10:03:14 |
435 |
£25.310 |
XLON |
00338538292EXPA1 |
| 2023-03-10 10:03:14 |
436 |
£25.310 |
XLON |
00338538293EXPA1 |
| 2023-03-10 10:03:14 |
191 |
£25.310 |
XLON |
00338538294EXPA1 |
| 2023-03-10 10:03:14 |
435 |
£25.310 |
XLON |
00338538295EXPA1 |
| 2023-03-10 10:03:14 |
436 |
£25.310 |
XLON |
00338538296EXPA1 |
| 2023-03-10 10:03:14 |
179 |
£25.310 |
XLON |
00338538312EXPA1 |
| 2023-03-10 10:03:14 |
435 |
£25.310 |
XLON |
00338538313EXPA1 |
| 2023-03-10 10:03:14 |
179 |
£25.310 |
XLON |
00338538314EXPA1 |
| 2023-03-10 10:03:14 |
58 |
£25.310 |
XLON |
00338538318EXPA1 |
| 2023-03-10 10:03:22 |
1 |
£25.315 |
BATE |
00338538337EXPA1 |
| 2023-03-10 10:03:46 |
418 |
€28.555 |
CEUX |
00338538458EXPA1 |
| 2023-03-10 10:03:46 |
287 |
€28.555 |
CEUX |
00338538459EXPA1 |
| 2023-03-10 10:03:46 |
482 |
€28.555 |
CEUX |
00338538460EXPA1 |
| 2023-03-10 10:03:46 |
323 |
€28.555 |
XAMS |
00338538461EXPA1 |
| 2023-03-10 10:03:47 |
1,251 |
€28.555 |
XAMS |
00338538462EXPA1 |
| 2023-03-10 10:03:52 |
93 |
£25.310 |
BATE |
00338538479EXPA1 |
| 2023-03-10 10:03:52 |
93 |
£25.310 |
BATE |
00338538480EXPA1 |
| 2023-03-10 10:03:52 |
1,067 |
£25.310 |
XLON |
00338538475EXPA1 |
| 2023-03-10 10:03:52 |
534 |
£25.310 |
XLON |
00338538476EXPA1 |
| 2023-03-10 10:03:52 |
621 |
£25.310 |
XLON |
00338538478EXPA1 |
| 2023-03-10 10:03:53 |
850 |
£25.310 |
BATE |
00338538481EXPA1 |
| 2023-03-10 10:04:07 |
526 |
€28.555 |
XAMS |
00338538513EXPA1 |
| 2023-03-10 10:04:07 |
874 |
€28.555 |
XAMS |
00338538514EXPA1 |
| 2023-03-10 10:04:12 |
483 |
£25.310 |
XLON |
00338538535EXPA1 |
| 2023-03-10 10:04:12 |
181 |
£25.310 |
XLON |
00338538536EXPA1 |
| 2023-03-10 10:04:13 |
166 |
£25.310 |
XLON |
00338538542EXPA1 |
| 2023-03-10 10:04:13 |
573 |
£25.310 |
XLON |
00338538543EXPA1 |
| 2023-03-10 10:04:14 |
486 |
£25.305 |
BATE |
00338538560EXPA1 |
| 2023-03-10 10:04:14 |
89 |
£25.305 |
XLON |
00338538559EXPA1 |
| 2023-03-10 10:04:18 |
843 |
€28.540 |
XAMS |
00338538571EXPA1 |
| 2023-03-10 10:04:29 |
592 |
£25.290 |
XLON |
00338538643EXPA1 |
| 2023-03-10 10:04:47 |
1,137 |
£25.310 |
XLON |
00338538729EXPA1 |
| 2023-03-10 10:04:57 |
288 |
£25.310 |
BATE |
00338538798EXPA1 |
| 2023-03-10 10:04:57 |
484 |
£25.310 |
BATE |
00338538799EXPA1 |
| 2023-03-10 10:04:57 |
1,292 |
£25.310 |
XLON |
00338538796EXPA1 |
| 2023-03-10 10:05:00 |
222 |
£25.310 |
BATE |
00338538805EXPA1 |
| 2023-03-10 10:05:00 |
40 |
£25.310 |
BATE |
00338538806EXPA1 |
| 2023-03-10 10:05:00 |
468 |
€28.555 |
XAMS |
00338538807EXPA1 |
| 2023-03-10 10:05:00 |
1,836 |
€28.555 |
XAMS |
00338538808EXPA1 |
| 2023-03-10 10:05:00 |
1,844 |
€28.555 |
XAMS |
00338538809EXPA1 |
| 2023-03-10 10:05:05 |
400 |
£25.305 |
CHIX |
00338538832EXPA1 |
| 2023-03-10 10:05:05 |
590 |
£25.305 |
XLON |
00338538833EXPA1 |
| 2023-03-10 10:05:34 |
935 |
€28.550 |
CEUX |
00338538930EXPA1 |
| 2023-03-10 10:05:34 |
332 |
€28.550 |
XAMS |
00338538931EXPA1 |
| 2023-03-10 10:05:42 |
274 |
£25.315 |
XLON |
00338538957EXPA1 |
| 2023-03-10 10:05:42 |
276 |
£25.315 |
XLON |
00338538958EXPA1 |
| 2023-03-10 10:05:42 |
242 |
£25.315 |
XLON |
00338538959EXPA1 |
| 2023-03-10 10:05:42 |
10 |
£25.315 |
XLON |
00338538960EXPA1 |
| 2023-03-10 10:05:43 |
146 |
£25.315 |
XLON |
00338538963EXPA1 |
| 2023-03-10 10:05:45 |
268 |
£25.315 |
XLON |
00338538964EXPA1 |
| 2023-03-10 10:05:45 |
270 |
£25.315 |
XLON |
00338538965EXPA1 |
| 2023-03-10 10:05:45 |
43 |
£25.315 |
XLON |
00338538966EXPA1 |
| 2023-03-10 10:05:47 |
508 |
£25.305 |
BATE |
00338538973EXPA1 |
| 2023-03-10 10:05:47 |
248 |
€28.550 |
XAMS |
00338538976EXPA1 |
| 2023-03-10 10:05:47 |
139 |
€28.550 |
XAMS |
00338538977EXPA1 |
| 2023-03-10 10:05:47 |
694 |
€28.550 |
XAMS |
00338538978EXPA1 |
| 2023-03-10 10:05:47 |
602 |
£25.300 |
XLON |
00338538974EXPA1 |
| 2023-03-10 10:05:47 |
609 |
£25.305 |
XLON |
00338538975EXPA1 |
| 2023-03-10 10:05:54 |
5 |
€28.550 |
XAMS |
00338539010EXPA1 |
| 2023-03-10 10:05:54 |
586 |
€28.550 |
XAMS |
00338539011EXPA1 |
| 2023-03-10 10:06:23 |
296 |
£25.310 |
XLON |
00338539099EXPA1 |
| 2023-03-10 10:06:23 |
193 |
£25.310 |
XLON |
00338539100EXPA1 |
| 2023-03-10 10:06:23 |
329 |
£25.310 |
XLON |
00338539101EXPA1 |
| 2023-03-10 10:06:23 |
190 |
£25.310 |
XLON |
00338539102EXPA1 |
| 2023-03-10 10:06:35 |
577 |
€28.570 |
CEUX |
00338539138EXPA1 |
| 2023-03-10 10:06:35 |
1,928 |
€28.570 |
XAMS |
00338539142EXPA1 |
| 2023-03-10 10:06:35 |
1,704 |
€28.570 |
XAMS |
00338539143EXPA1 |
| 2023-03-10 10:06:35 |
228 |
€28.570 |
XAMS |
00338539145EXPA1 |
| 2023-03-10 10:06:43 |
368 |
£25.315 |
XLON |
00338539181EXPA1 |
| 2023-03-10 10:06:55 |
1,024 |
£25.320 |
BATE |
00338539200EXPA1 |
| 2023-03-10 10:06:55 |
1,269 |
£25.320 |
XLON |
00338539201EXPA1 |
| 2023-03-10 10:06:55 |
1,177 |
£25.320 |
XLON |
00338539202EXPA1 |
| 2023-03-10 10:07:08 |
1,271 |
€28.575 |
XAMS |
00338539266EXPA1 |
| 2023-03-10 10:07:11 |
117 |
£25.315 |
BATE |
00338539285EXPA1 |
| 2023-03-10 10:07:22 |
246 |
£25.320 |
XLON |
00338539327EXPA1 |
| 2023-03-10 10:07:32 |
629 |
£25.320 |
XLON |
00338539366EXPA1 |
| 2023-03-10 10:07:32 |
1,319 |
£25.320 |
XLON |
00338539367EXPA1 |
| 2023-03-10 10:07:47 |
239 |
£25.320 |
XLON |
00338539392EXPA1 |
| 2023-03-10 10:07:48 |
500 |
€28.580 |
XAMS |
00338539402EXPA1 |
| 2023-03-10 10:07:48 |
1,030 |
€28.580 |
XAMS |
00338539403EXPA1 |
| 2023-03-10 10:07:48 |
1,046 |
€28.580 |
XAMS |
00338539404EXPA1 |
| 2023-03-10 10:07:48 |
846 |
€28.580 |
XAMS |
00338539405EXPA1 |
| 2023-03-10 10:07:48 |
311 |
€28.580 |
XAMS |
00338539406EXPA1 |
| 2023-03-10 10:07:48 |
711 |
£25.320 |
XLON |
00338539398EXPA1 |
| 2023-03-10 10:07:48 |
219 |
£25.320 |
XLON |
00338539399EXPA1 |
| 2023-03-10 10:07:48 |
160 |
£25.320 |
XLON |
00338539400EXPA1 |
| 2023-03-10 10:07:48 |
238 |
£25.320 |
XLON |
00338539401EXPA1 |
| 2023-03-10 10:07:50 |
435 |
€28.575 |
XAMS |
00338539409EXPA1 |
| 2023-03-10 10:07:57 |
2 |
£25.320 |
BATE |
00338539427EXPA1 |
| 2023-03-10 10:07:59 |
1,389 |
£25.320 |
BATE |
00338539434EXPA1 |
| 2023-03-10 10:08:06 |
690 |
£25.315 |
XLON |
00338539485EXPA1 |
| 2023-03-10 10:08:08 |
394 |
€28.575 |
CEUX |
00338539498EXPA1 |
| 2023-03-10 10:08:08 |
71 |
€28.575 |
CEUX |
00338539499EXPA1 |
| 2023-03-10 10:08:08 |
572 |
€28.575 |
CEUX |
00338539500EXPA1 |
| 2023-03-10 10:08:08 |
439 |
€28.570 |
XAMS |
00338539507EXPA1 |
| 2023-03-10 10:08:08 |
270 |
£25.310 |
XLON |
00338539497EXPA1 |
| 2023-03-10 10:08:50 |
3 |
£25.310 |
XLON |
00338539775EXPA1 |
| 2023-03-10 10:08:50 |
24 |
£25.310 |
XLON |
00338539777EXPA1 |
| 2023-03-10 10:08:51 |
933 |
£25.310 |
XLON |
00338539783EXPA1 |
| 2023-03-10 10:08:51 |
1,238 |
£25.310 |
XLON |
00338539784EXPA1 |
| 2023-03-10 10:08:52 |
38 |
€28.575 |
XAMS |
00338539793EXPA1 |
| 2023-03-10 10:08:52 |
1,734 |
€28.575 |
XAMS |
00338539794EXPA1 |
| 2023-03-10 10:08:53 |
1,100 |
€28.575 |
XAMS |
00338539798EXPA1 |
| 2023-03-10 10:08:53 |
693 |
€28.575 |
XAMS |
00338539799EXPA1 |
| 2023-03-10 10:09:05 |
611 |
£25.300 |
XLON |
00338539880EXPA1 |
| 2023-03-10 10:09:06 |
719 |
£25.300 |
CHIX |
00338539885EXPA1 |
| 2023-03-10 10:09:17 |
919 |
£25.300 |
BATE |
00338539906EXPA1 |
| 2023-03-10 10:09:19 |
150 |
£25.300 |
BATE |
00338539916EXPA1 |
| 2023-03-10 10:09:29 |
7 |
€28.575 |
XAMS |
00338539958EXPA1 |
| 2023-03-10 10:09:41 |
1,321 |
£25.310 |
XLON |
00338540025EXPA1 |
| 2023-03-10 10:09:41 |
157 |
£25.310 |
XLON |
00338540026EXPA1 |
| 2023-03-10 10:09:42 |
990 |
€28.580 |
CEUX |
00338540030EXPA1 |
| 2023-03-10 10:09:42 |
1,311 |
€28.580 |
XAMS |
00338540032EXPA1 |
| 2023-03-10 10:10:02 |
362 |
£25.320 |
XLON |
00338540084EXPA1 |
| 2023-03-10 10:10:02 |
91 |
£25.320 |
XLON |
00338540085EXPA1 |
| 2023-03-10 10:10:02 |
436 |
£25.320 |
XLON |
00338540087EXPA1 |
| 2023-03-10 10:10:02 |
461 |
£25.320 |
XLON |
00338540088EXPA1 |
| 2023-03-10 10:10:02 |
23 |
£25.320 |
XLON |
00338540089EXPA1 |
| 2023-03-10 10:10:03 |
110 |
€28.590 |
XAMS |
00338540090EXPA1 |
| 2023-03-10 10:10:03 |
2 |
€28.590 |
XAMS |
00338540092EXPA1 |
| 2023-03-10 10:10:07 |
1,851 |
€28.600 |
XAMS |
00338540101EXPA1 |
| 2023-03-10 10:10:08 |
1,030 |
£25.315 |
BATE |
00338540121EXPA1 |
| 2023-03-10 10:10:08 |
574 |
€28.595 |
XAMS |
00338540123EXPA1 |
| 2023-03-10 10:10:08 |
500 |
€28.595 |
XAMS |
00338540126EXPA1 |
| 2023-03-10 10:10:08 |
696 |
€28.595 |
XAMS |
00338540128EXPA1 |
| 2023-03-10 10:10:08 |
1,030 |
£25.315 |
XLON |
00338540117EXPA1 |
| 2023-03-10 10:10:40 |
593 |
€28.600 |
XAMS |
00338540303EXPA1 |
| 2023-03-10 10:10:46 |
138 |
£25.320 |
BATE |
00338540329EXPA1 |
| 2023-03-10 10:10:47 |
778 |
£25.315 |
XLON |
00338540337EXPA1 |
| 2023-03-10 10:10:47 |
82 |
£25.315 |
XLON |
00338540338EXPA1 |
| 2023-03-10 10:10:57 |
43 |
£25.320 |
XLON |
00338540353EXPA1 |
| 2023-03-10 10:10:57 |
28 |
£25.320 |
XLON |
00338540354EXPA1 |
| 2023-03-10 10:10:57 |
1,807 |
£25.320 |
XLON |
00338540355EXPA1 |
| 2023-03-10 10:10:57 |
1,155 |
£25.320 |
XLON |
00338540356EXPA1 |
| 2023-03-10 10:11:02 |
498 |
€28.595 |
XAMS |
00338540378EXPA1 |
| 2023-03-10 10:11:02 |
500 |
€28.595 |
XAMS |
00338540379EXPA1 |
| 2023-03-10 10:11:04 |
657 |
€28.595 |
XAMS |
00338540387EXPA1 |
| 2023-03-10 10:11:04 |
276 |
€28.595 |
XAMS |
00338540388EXPA1 |
| 2023-03-10 10:11:08 |
10 |
€28.590 |
CEUX |
00338540399EXPA1 |
| 2023-03-10 10:11:11 |
764 |
€28.595 |
CEUX |
00338540404EXPA1 |
| 2023-03-10 10:11:12 |
202 |
€28.595 |
CEUX |
00338540405EXPA1 |
| 2023-03-10 10:11:13 |
509 |
€28.595 |
XAMS |
00338540408EXPA1 |
| 2023-03-10 10:11:13 |
769 |
€28.595 |
XAMS |
00338540409EXPA1 |
| 2023-03-10 10:11:13 |
473 |
€28.595 |
XAMS |
00338540410EXPA1 |
| 2023-03-10 10:11:20 |
435 |
£25.320 |
XLON |
00338540434EXPA1 |
| 2023-03-10 10:11:20 |
436 |
£25.320 |
XLON |
00338540435EXPA1 |
| 2023-03-10 10:11:20 |
67 |
£25.320 |
XLON |
00338540436EXPA1 |
| 2023-03-10 10:11:30 |
35 |
£25.320 |
BATE |
00338540462EXPA1 |
| 2023-03-10 10:11:30 |
1,324 |
£25.320 |
BATE |
00338540463EXPA1 |
| 2023-03-10 10:11:35 |
500 |
€28.585 |
XAMS |
00338540486EXPA1 |
| 2023-03-10 10:11:35 |
88 |
€28.585 |
XAMS |
00338540487EXPA1 |
| 2023-03-10 10:11:35 |
616 |
£25.315 |
XLON |
00338540484EXPA1 |
| 2023-03-10 10:11:35 |
656 |
£25.315 |
XLON |
00338540485EXPA1 |
| 2023-03-10 10:11:36 |
438 |
£25.310 |
CHIX |
00338540488EXPA1 |
| 2023-03-10 10:11:52 |
296 |
£25.310 |
XLON |
00338540514EXPA1 |
| 2023-03-10 10:12:08 |
247 |
£25.300 |
XLON |
00338540586EXPA1 |
| 2023-03-10 10:12:08 |
248 |
£25.300 |
XLON |
00338540591EXPA1 |
| 2023-03-10 10:12:08 |
85 |
£25.300 |
XLON |
00338540592EXPA1 |
| 2023-03-10 10:12:08 |
20 |
£25.300 |
XLON |
00338540593EXPA1 |
| 2023-03-10 10:12:09 |
842 |
€28.565 |
XAMS |
00338540604EXPA1 |
| 2023-03-10 10:12:09 |
1,136 |
€28.565 |
XAMS |
00338540605EXPA1 |
| 2023-03-10 10:12:09 |
612 |
£25.300 |
XLON |
00338540603EXPA1 |
| 2023-03-10 10:12:22 |
31 |
€28.570 |
XAMS |
00338540658EXPA1 |
| 2023-03-10 10:12:23 |
717 |
€28.570 |
XAMS |
00338540661EXPA1 |
| 2023-03-10 10:12:23 |
1,023 |
€28.570 |
XAMS |
00338540662EXPA1 |
| 2023-03-10 10:12:28 |
505 |
€28.565 |
TQEX |
00338540675EXPA1 |
| 2023-03-10 10:12:30 |
589 |
£25.300 |
BATE |
00338540690EXPA1 |
| 2023-03-10 10:12:30 |
1,238 |
£25.300 |
XLON |
00338540689EXPA1 |
| 2023-03-10 10:12:30 |
596 |
£25.300 |
XLON |
00338540691EXPA1 |
| 2023-03-10 10:12:41 |
660 |
£25.295 |
XLON |
00338540732EXPA1 |
| 2023-03-10 10:13:07 |
793 |
€28.570 |
XAMS |
00338540832EXPA1 |
| 2023-03-10 10:13:07 |
755 |
€28.570 |
XAMS |
00338540833EXPA1 |
| 2023-03-10 10:13:11 |
500 |
€28.565 |
XAMS |
00338540855EXPA1 |
| 2023-03-10 10:13:11 |
228 |
€28.565 |
XAMS |
00338540856EXPA1 |
| 2023-03-10 10:13:13 |
764 |
€28.565 |
CEUX |
00338540870EXPA1 |
| 2023-03-10 10:13:16 |
415 |
€28.565 |
CEUX |
00338540882EXPA1 |
| 2023-03-10 10:13:55 |
726 |
€28.595 |
XAMS |
00338540973EXPA1 |
| 2023-03-10 10:14:01 |
500 |
€28.600 |
XAMS |
00338540996EXPA1 |
| 2023-03-10 10:14:01 |
86 |
€28.600 |
XAMS |
00338540997EXPA1 |
| 2023-03-10 10:14:01 |
434 |
€28.600 |
XAMS |
00338540998EXPA1 |
| 2023-03-10 10:14:01 |
150 |
€28.600 |
XAMS |
00338540999EXPA1 |
| 2023-03-10 10:14:01 |
1,000 |
€28.600 |
XAMS |
00338541000EXPA1 |
| 2023-03-10 10:14:01 |
133 |
€28.600 |
XAMS |
00338541001EXPA1 |
| 2023-03-10 10:14:06 |
675 |
£25.330 |
BATE |
00338541019EXPA1 |
| 2023-03-10 10:14:06 |
1,370 |
£25.330 |
BATE |
00338541023EXPA1 |
| 2023-03-10 10:14:06 |
314 |
€28.595 |
CEUX |
00338541013EXPA1 |
| 2023-03-10 10:14:06 |
700 |
£25.330 |
CHIX |
00338541025EXPA1 |
| 2023-03-10 10:14:06 |
1,497 |
£25.330 |
XLON |
00338541017EXPA1 |
| 2023-03-10 10:14:06 |
1,353 |
£25.330 |
XLON |
00338541018EXPA1 |
| 2023-03-10 10:14:06 |
347 |
£25.330 |
XLON |
00338541021EXPA1 |
| 2023-03-10 10:14:06 |
469 |
£25.330 |
XLON |
00338541022EXPA1 |
| 2023-03-10 10:14:06 |
1,874 |
£25.330 |
XLON |
00338541026EXPA1 |
| 2023-03-10 10:14:07 |
805 |
€28.590 |
XAMS |
00338541028EXPA1 |
| 2023-03-10 10:14:33 |
427 |
€28.580 |
XAMS |
00338541125EXPA1 |
| 2023-03-10 10:14:33 |
1,006 |
€28.580 |
XAMS |
00338541126EXPA1 |
| 2023-03-10 10:14:33 |
652 |
£25.315 |
XLON |
00338541123EXPA1 |
| 2023-03-10 10:14:33 |
626 |
£25.315 |
XLON |
00338541124EXPA1 |
| 2023-03-10 10:14:39 |
618 |
€28.575 |
XAMS |
00338541138EXPA1 |
| 2023-03-10 10:14:39 |
611 |
£25.310 |
XLON |
00338541139EXPA1 |
| 2023-03-10 10:15:06 |
458 |
£25.315 |
BATE |
00338541272EXPA1 |
| 2023-03-10 10:15:06 |
300 |
£25.315 |
BATE |
00338541273EXPA1 |
| 2023-03-10 10:15:07 |
1,017 |
£25.315 |
XLON |
00338541294EXPA1 |
| 2023-03-10 10:15:13 |
600 |
£25.310 |
XLON |
00338541320EXPA1 |
| 2023-03-10 10:15:13 |
635 |
£25.310 |
XLON |
00338541321EXPA1 |
| 2023-03-10 10:15:14 |
592 |
€28.570 |
CEUX |
00338541328EXPA1 |
| 2023-03-10 10:15:14 |
380 |
€28.570 |
XAMS |
00338541329EXPA1 |
| 2023-03-10 10:15:14 |
779 |
€28.570 |
XAMS |
00338541330EXPA1 |
| 2023-03-10 10:15:14 |
76 |
€28.570 |
XAMS |
00338541331EXPA1 |
| 2023-03-10 10:15:38 |
238 |
€28.580 |
XAMS |
00338541393EXPA1 |
| 2023-03-10 10:15:43 |
17 |
€28.580 |
CEUX |
00338541436EXPA1 |
| 2023-03-10 10:15:44 |
255 |
£25.310 |
BATE |
00338541449EXPA1 |
| 2023-03-10 10:15:44 |
279 |
€28.580 |
CEUX |
00338541442EXPA1 |
| 2023-03-10 10:15:44 |
430 |
£25.310 |
CHIX |
00338541450EXPA1 |
| 2023-03-10 10:15:44 |
181 |
€28.580 |
XAMS |
00338541443EXPA1 |
| 2023-03-10 10:15:44 |
1,057 |
€28.580 |
XAMS |
00338541444EXPA1 |
| 2023-03-10 10:15:44 |
880 |
€28.580 |
XAMS |
00338541447EXPA1 |
| 2023-03-10 10:15:44 |
835 |
€28.580 |
XAMS |
00338541448EXPA1 |
| 2023-03-10 10:15:44 |
584 |
£25.310 |
XLON |
00338541445EXPA1 |
| 2023-03-10 10:15:44 |
926 |
£25.310 |
XLON |
00338541446EXPA1 |
| 2023-03-10 10:15:44 |
625 |
£25.310 |
XLON |
00338541451EXPA1 |
| 2023-03-10 10:16:08 |
182 |
£25.315 |
BATE |
00338541513EXPA1 |
| 2023-03-10 10:16:21 |
278 |
€28.585 |
CEUX |
00338541590EXPA1 |
| 2023-03-10 10:16:22 |
544 |
£25.320 |
XLON |
00338541594EXPA1 |
| 2023-03-10 10:16:37 |
410 |
£25.325 |
XLON |
00338541644EXPA1 |
| 2023-03-10 10:16:54 |
696 |
£25.335 |
XLON |
00338541670EXPA1 |
| 2023-03-10 10:16:54 |
617 |
£25.335 |
XLON |
00338541671EXPA1 |
| 2023-03-10 10:16:54 |
1,036 |
£25.335 |
XLON |
00338541672EXPA1 |
| 2023-03-10 10:17:06 |
116 |
£25.335 |
BATE |
00338541733EXPA1 |
| 2023-03-10 10:17:06 |
147 |
£25.335 |
BATE |
00338541735EXPA1 |
| 2023-03-10 10:17:06 |
116 |
£25.335 |
BATE |
00338541736EXPA1 |
| 2023-03-10 10:17:06 |
112 |
£25.335 |
BATE |
00338541737EXPA1 |
| 2023-03-10 10:17:06 |
1,073 |
£25.335 |
BATE |
00338541738EXPA1 |
| 2023-03-10 10:17:06 |
261 |
£25.335 |
BATE |
00338541739EXPA1 |
| 2023-03-10 10:17:06 |
28 |
£25.335 |
BATE |
00338541740EXPA1 |
| 2023-03-10 10:17:06 |
677 |
€28.600 |
XAMS |
00338541741EXPA1 |
| 2023-03-10 10:17:06 |
793 |
€28.600 |
XAMS |
00338541742EXPA1 |
| 2023-03-10 10:17:06 |
486 |
€28.600 |
XAMS |
00338541743EXPA1 |
| 2023-03-10 10:17:06 |
384 |
€28.600 |
XAMS |
00338541744EXPA1 |
| 2023-03-10 10:17:06 |
116 |
€28.600 |
XAMS |
00338541745EXPA1 |
| 2023-03-10 10:17:06 |
520 |
€28.600 |
XAMS |
00338541747EXPA1 |
| 2023-03-10 10:17:06 |
269 |
€28.600 |
XAMS |
00338541748EXPA1 |
| 2023-03-10 10:17:06 |
500 |
€28.600 |
XAMS |
00338541749EXPA1 |
| 2023-03-10 10:17:06 |
559 |
€28.600 |
XAMS |
00338541750EXPA1 |
| 2023-03-10 10:17:06 |
234 |
€28.600 |
XAMS |
00338541752EXPA1 |
| 2023-03-10 10:17:06 |
769 |
€28.600 |
XAMS |
00338541753EXPA1 |
| 2023-03-10 10:17:06 |
487 |
€28.600 |
XAMS |
00338541754EXPA1 |
| 2023-03-10 10:17:06 |
520 |
€28.600 |
XAMS |
00338541755EXPA1 |
| 2023-03-10 10:17:06 |
168 |
€28.600 |
XAMS |
00338541756EXPA1 |
| 2023-03-10 10:17:06 |
1,163 |
£25.335 |
XLON |
00338541732EXPA1 |
| 2023-03-10 10:17:51 |
1,081 |
€28.600 |
CEUX |
00338541902EXPA1 |
| 2023-03-10 10:17:51 |
473 |
€28.600 |
XAMS |
00338541903EXPA1 |
| 2023-03-10 10:17:52 |
375 |
£25.330 |
BATE |
00338541908EXPA1 |
| 2023-03-10 10:17:52 |
137 |
£25.330 |
BATE |
00338541909EXPA1 |
| 2023-03-10 10:17:57 |
1,525 |
£25.330 |
XLON |
00338541914EXPA1 |
| 2023-03-10 10:17:59 |
807 |
€28.600 |
XAMS |
00338541919EXPA1 |
| 2023-03-10 10:17:59 |
500 |
€28.600 |
XAMS |
00338541920EXPA1 |
| 2023-03-10 10:17:59 |
199 |
€28.600 |
XAMS |
00338541921EXPA1 |
| 2023-03-10 10:18:00 |
507 |
€28.600 |
XAMS |
00338541927EXPA1 |
| 2023-03-10 10:18:00 |
353 |
£25.330 |
XLON |
00338541925EXPA1 |
| 2023-03-10 10:18:00 |
75 |
£25.330 |
XLON |
00338541926EXPA1 |
| 2023-03-10 10:18:27 |
636 |
€28.610 |
XAMS |
00338542002EXPA1 |
| 2023-03-10 10:18:27 |
1,195 |
€28.610 |
XAMS |
00338542003EXPA1 |
| 2023-03-10 10:18:34 |
227 |
£25.335 |
BATE |
00338542023EXPA1 |
| 2023-03-10 10:18:34 |
413 |
£25.335 |
CHIX |
00338542021EXPA1 |
| 2023-03-10 10:18:34 |
1,647 |
£25.335 |
XLON |
00338542022EXPA1 |
| 2023-03-10 10:18:35 |
291 |
£25.335 |
BATE |
00338542038EXPA1 |
| 2023-03-10 10:18:35 |
547 |
£25.335 |
XLON |
00338542039EXPA1 |
| 2023-03-10 10:18:35 |
544 |
£25.335 |
XLON |
00338542040EXPA1 |
| 2023-03-10 10:18:35 |
354 |
£25.335 |
XLON |
00338542041EXPA1 |
| 2023-03-10 10:18:40 |
501 |
£25.335 |
XLON |
00338542081EXPA1 |
| 2023-03-10 10:18:40 |
64 |
£25.335 |
XLON |
00338542082EXPA1 |
| 2023-03-10 10:18:45 |
500 |
€28.605 |
XAMS |
00338542110EXPA1 |
| 2023-03-10 10:18:45 |
769 |
€28.605 |
XAMS |
00338542111EXPA1 |
| 2023-03-10 10:18:45 |
202 |
€28.605 |
XAMS |
00338542112EXPA1 |
| 2023-03-10 10:19:07 |
414 |
€28.625 |
XAMS |
00338542187EXPA1 |
| 2023-03-10 10:19:07 |
403 |
£25.350 |
XLON |
00338542185EXPA1 |
| 2023-03-10 10:19:07 |
807 |
£25.350 |
XLON |
00338542186EXPA1 |
| 2023-03-10 10:19:08 |
335 |
£25.350 |
XLON |
00338542191EXPA1 |
| 2023-03-10 10:19:08 |
334 |
£25.350 |
XLON |
00338542192EXPA1 |
| 2023-03-10 10:19:08 |
334 |
£25.350 |
XLON |
00338542193EXPA1 |
| 2023-03-10 10:19:08 |
3 |
£25.350 |
XLON |
00338542194EXPA1 |
| 2023-03-10 10:19:08 |
279 |
£25.350 |
XLON |
00338542195EXPA1 |
| 2023-03-10 10:19:09 |
500 |
€28.625 |
XAMS |
00338542197EXPA1 |
| 2023-03-10 10:19:09 |
323 |
€28.625 |
XAMS |
00338542198EXPA1 |
| 2023-03-10 10:19:38 |
764 |
€28.650 |
CEUX |
00338542283EXPA1 |
| 2023-03-10 10:19:38 |
241 |
€28.650 |
CEUX |
00338542285EXPA1 |
| 2023-03-10 10:19:56 |
727 |
£25.370 |
BATE |
00338542367EXPA1 |
| 2023-03-10 10:19:56 |
32 |
€28.650 |
CEUX |
00338542358EXPA1 |
| 2023-03-10 10:19:56 |
2,321 |
€28.650 |
XAMS |
00338542359EXPA1 |
| 2023-03-10 10:19:56 |
1,756 |
€28.650 |
XAMS |
00338542360EXPA1 |
| 2023-03-10 10:19:56 |
663 |
£25.370 |
XLON |
00338542362EXPA1 |
| 2023-03-10 10:19:56 |
233 |
£25.370 |
XLON |
00338542363EXPA1 |
| 2023-03-10 10:19:56 |
1,020 |
£25.370 |
XLON |
00338542364EXPA1 |
| 2023-03-10 10:19:56 |
680 |
£25.370 |
XLON |
00338542365EXPA1 |
| 2023-03-10 10:19:56 |
264 |
£25.370 |
XLON |
00338542366EXPA1 |
| 2023-03-10 10:20:00 |
850 |
£25.370 |
BATE |
00338542386EXPA1 |
| 2023-03-10 10:20:26 |
619 |
£25.370 |
XLON |
00338542459EXPA1 |
| 2023-03-10 10:20:27 |
175 |
€28.645 |
CEUX |
00338542465EXPA1 |
| 2023-03-10 10:20:27 |
139 |
€28.645 |
CEUX |
00338542466EXPA1 |
| 2023-03-10 10:20:27 |
49 |
€28.645 |
XAMS |
00338542467EXPA1 |
| 2023-03-10 10:20:27 |
555 |
€28.645 |
XAMS |
00338542468EXPA1 |
| 2023-03-10 10:20:30 |
488 |
£25.365 |
BATE |
00338542481EXPA1 |
| 2023-03-10 10:20:30 |
676 |
£25.365 |
XLON |
00338542482EXPA1 |
| 2023-03-10 10:20:38 |
500 |
€28.630 |
XAMS |
00338542510EXPA1 |
| 2023-03-10 10:20:38 |
392 |
€28.630 |
XAMS |
00338542511EXPA1 |
| 2023-03-10 10:21:09 |
1,039 |
£25.360 |
XLON |
00338542578EXPA1 |
| 2023-03-10 10:21:09 |
292 |
£25.360 |
XLON |
00338542579EXPA1 |
| 2023-03-10 10:21:10 |
789 |
£25.360 |
XLON |
00338542584EXPA1 |
| 2023-03-10 10:21:10 |
693 |
£25.360 |
XLON |
00338542585EXPA1 |
| 2023-03-10 10:21:10 |
597 |
£25.360 |
XLON |
00338542587EXPA1 |
| 2023-03-10 10:21:10 |
201 |
£25.360 |
XLON |
00338542588EXPA1 |
| 2023-03-10 10:21:26 |
1,487 |
€28.645 |
XAMS |
00338542633EXPA1 |
| 2023-03-10 10:21:26 |
396 |
€28.645 |
XAMS |
00338542634EXPA1 |
| 2023-03-10 10:21:26 |
793 |
€28.645 |
XAMS |
00338542635EXPA1 |
| 2023-03-10 10:21:26 |
769 |
€28.645 |
XAMS |
00338542636EXPA1 |
| 2023-03-10 10:21:26 |
330 |
€28.645 |
XAMS |
00338542637EXPA1 |
| 2023-03-10 10:21:39 |
376 |
€28.645 |
XAMS |
00338542696EXPA1 |
| 2023-03-10 10:21:39 |
468 |
€28.645 |
XAMS |
00338542697EXPA1 |
| 2023-03-10 10:21:41 |
492 |
£25.360 |
BATE |
00338542715EXPA1 |
| 2023-03-10 10:21:41 |
290 |
£25.360 |
XLON |
00338542712EXPA1 |
| 2023-03-10 10:21:41 |
127 |
£25.360 |
XLON |
00338542713EXPA1 |
| 2023-03-10 10:21:41 |
635 |
£25.360 |
XLON |
00338542714EXPA1 |
| 2023-03-10 10:21:46 |
557 |
£25.360 |
BATE |
00338542735EXPA1 |
| 2023-03-10 10:21:54 |
222 |
€28.645 |
CEUX |
00338542755EXPA1 |
| 2023-03-10 10:22:12 |
489 |
€28.660 |
CEUX |
00338542816EXPA1 |
| 2023-03-10 10:22:12 |
241 |
€28.660 |
CEUX |
00338542817EXPA1 |
| 2023-03-10 10:22:12 |
218 |
€28.660 |
CEUX |
00338542818EXPA1 |
| 2023-03-10 10:22:24 |
339 |
£25.370 |
XLON |
00338542906EXPA1 |
| 2023-03-10 10:22:28 |
116 |
£25.370 |
BATE |
00338542923EXPA1 |
| 2023-03-10 10:22:28 |
348 |
£25.370 |
BATE |
00338542924EXPA1 |
| 2023-03-10 10:22:28 |
268 |
£25.370 |
BATE |
00338542925EXPA1 |
| 2023-03-10 10:22:28 |
116 |
£25.370 |
BATE |
00338542926EXPA1 |
| 2023-03-10 10:22:28 |
112 |
£25.370 |
BATE |
00338542927EXPA1 |
| 2023-03-10 10:22:28 |
40 |
£25.370 |
BATE |
00338542928EXPA1 |
| 2023-03-10 10:22:28 |
1,100 |
€28.660 |
XAMS |
00338542929EXPA1 |
| 2023-03-10 10:22:28 |
312 |
€28.660 |
XAMS |
00338542930EXPA1 |
| 2023-03-10 10:22:28 |
472 |
€28.665 |
XAMS |
00338542931EXPA1 |
| 2023-03-10 10:22:28 |
500 |
€28.665 |
XAMS |
00338542932EXPA1 |
| 2023-03-10 10:22:28 |
793 |
€28.665 |
XAMS |
00338542933EXPA1 |
| 2023-03-10 10:22:28 |
44 |
€28.665 |
XAMS |
00338542934EXPA1 |
| 2023-03-10 10:22:28 |
1,021 |
£25.370 |
XLON |
00338542919EXPA1 |
| 2023-03-10 10:22:28 |
1,224 |
£25.370 |
XLON |
00338542920EXPA1 |
| 2023-03-10 10:22:28 |
7 |
£25.370 |
XLON |
00338542922EXPA1 |
| 2023-03-10 10:22:28 |
543 |
£25.370 |
XLON |
00338542936EXPA1 |
| 2023-03-10 10:22:28 |
327 |
£25.370 |
XLON |
00338542937EXPA1 |
| 2023-03-10 10:22:28 |
62 |
£25.370 |
XLON |
00338542938EXPA1 |
| 2023-03-10 10:22:45 |
1,015 |
£25.370 |
CHIX |
00338542984EXPA1 |
| 2023-03-10 10:22:48 |
500 |
€28.660 |
XAMS |
00338543025EXPA1 |
| 2023-03-10 10:22:48 |
769 |
€28.660 |
XAMS |
00338543026EXPA1 |
| 2023-03-10 10:22:48 |
56 |
€28.660 |
XAMS |
00338543027EXPA1 |
| 2023-03-10 10:23:00 |
290 |
€28.655 |
CEUX |
00338543076EXPA1 |
| 2023-03-10 10:23:00 |
608 |
£25.365 |
XLON |
00338543073EXPA1 |
| 2023-03-10 10:23:00 |
646 |
£25.365 |
XLON |
00338543074EXPA1 |
| 2023-03-10 10:23:00 |
318 |
£25.365 |
XLON |
00338543075EXPA1 |
| 2023-03-10 10:23:02 |
501 |
£25.365 |
BATE |
00338543081EXPA1 |
| 2023-03-10 10:23:23 |
1,016 |
€28.645 |
XAMS |
00338543164EXPA1 |
| 2023-03-10 10:23:36 |
8 |
€28.650 |
XAMS |
00338543202EXPA1 |
| 2023-03-10 10:23:36 |
1,722 |
€28.650 |
XAMS |
00338543203EXPA1 |
| 2023-03-10 10:24:03 |
160 |
£25.375 |
BATE |
00338543266EXPA1 |
| 2023-03-10 10:24:03 |
893 |
£25.375 |
BATE |
00338543267EXPA1 |
| 2023-03-10 10:24:09 |
602 |
€28.650 |
CEUX |
00338543306EXPA1 |
| 2023-03-10 10:24:09 |
861 |
€28.655 |
XAMS |
00338543302EXPA1 |
| 2023-03-10 10:24:09 |
1,463 |
€28.655 |
XAMS |
00338543303EXPA1 |
| 2023-03-10 10:24:09 |
48 |
€28.655 |
XAMS |
00338543304EXPA1 |
| 2023-03-10 10:24:09 |
1,694 |
£25.365 |
XLON |
00338543308EXPA1 |
| 2023-03-10 10:24:09 |
1,367 |
£25.365 |
XLON |
00338543309EXPA1 |
| 2023-03-10 10:24:09 |
1,851 |
£25.365 |
XLON |
00338543310EXPA1 |
| 2023-03-10 10:24:37 |
486 |
€28.650 |
XAMS |
00338543382EXPA1 |
| 2023-03-10 10:24:40 |
602 |
€28.655 |
XAMS |
00338543394EXPA1 |
| 2023-03-10 10:24:40 |
531 |
€28.655 |
XAMS |
00338543395EXPA1 |
| 2023-03-10 10:25:01 |
769 |
€28.655 |
XAMS |
00338543485EXPA1 |
| 2023-03-10 10:25:01 |
793 |
€28.655 |
XAMS |
00338543488EXPA1 |
| 2023-03-10 10:25:01 |
129 |
€28.655 |
XAMS |
00338543489EXPA1 |
| 2023-03-10 10:25:01 |
620 |
£25.365 |
XLON |
00338543482EXPA1 |
| 2023-03-10 10:25:01 |
1,284 |
£25.365 |
XLON |
00338543483EXPA1 |
| 2023-03-10 10:25:16 |
1,026 |
£25.365 |
BATE |
00338543546EXPA1 |
| 2023-03-10 10:25:16 |
410 |
£25.365 |
CHIX |
00338543547EXPA1 |
| 2023-03-10 10:25:16 |
505 |
€28.660 |
XAMS |
00338543542EXPA1 |
| 2023-03-10 10:25:16 |
764 |
€28.660 |
XAMS |
00338543543EXPA1 |
| 2023-03-10 10:25:16 |
609 |
£25.365 |
XLON |
00338543545EXPA1 |
| 2023-03-10 10:25:16 |
712 |
£25.365 |
XLON |
00338543549EXPA1 |
| 2023-03-10 10:25:16 |
1,402 |
£25.365 |
XLON |
00338543550EXPA1 |
| 2023-03-10 10:25:25 |
573 |
€28.655 |
CEUX |
00338543585EXPA1 |
| 2023-03-10 10:25:26 |
645 |
€28.655 |
CEUX |
00338543590EXPA1 |
| 2023-03-10 10:25:47 |
33 |
£25.365 |
BATE |
00338543684EXPA1 |
| 2023-03-10 10:25:48 |
1,012 |
£25.365 |
BATE |
00338543686EXPA1 |
| 2023-03-10 10:25:48 |
483 |
€28.660 |
XAMS |
00338543687EXPA1 |
| 2023-03-10 10:25:48 |
1,000 |
€28.660 |
XAMS |
00338543688EXPA1 |
| 2023-03-10 10:25:48 |
354 |
€28.660 |
XAMS |
00338543690EXPA1 |
| 2023-03-10 10:26:03 |
521 |
€28.665 |
XAMS |
00338543813EXPA1 |
| 2023-03-10 10:26:03 |
793 |
€28.665 |
XAMS |
00338543814EXPA1 |
| 2023-03-10 10:26:03 |
283 |
€28.665 |
XAMS |
00338543815EXPA1 |
| 2023-03-10 10:26:15 |
303 |
€28.660 |
CEUX |
00338543887EXPA1 |
| 2023-03-10 10:26:15 |
500 |
€28.660 |
XAMS |
00338543888EXPA1 |
| 2023-03-10 10:26:15 |
18 |
€28.660 |
XAMS |
00338543889EXPA1 |
| 2023-03-10 10:26:15 |
1,268 |
£25.365 |
XLON |
00338543882EXPA1 |
| 2023-03-10 10:26:15 |
1,109 |
£25.365 |
XLON |
00338543884EXPA1 |
| 2023-03-10 10:26:15 |
103 |
£25.365 |
XLON |
00338543885EXPA1 |
| 2023-03-10 10:26:15 |
1,000 |
£25.365 |
XLON |
00338543886EXPA1 |
| 2023-03-10 10:26:49 |
297 |
€28.670 |
CEUX |
00338544115EXPA1 |
| 2023-03-10 10:26:49 |
200 |
€28.670 |
XAMS |
00338544116EXPA1 |
| 2023-03-10 10:26:49 |
1,287 |
€28.670 |
XAMS |
00338544117EXPA1 |
| 2023-03-10 10:26:49 |
421 |
€28.670 |
XAMS |
00338544118EXPA1 |
| 2023-03-10 10:27:10 |
500 |
€28.680 |
XAMS |
00338544229EXPA1 |
| 2023-03-10 10:27:23 |
1,492 |
£25.385 |
BATE |
00338544334EXPA1 |
| 2023-03-10 10:27:23 |
34 |
£25.385 |
BATE |
00338544337EXPA1 |
| 2023-03-10 10:27:23 |
454 |
€28.685 |
XAMS |
00338544332EXPA1 |
| 2023-03-10 10:27:23 |
1,202 |
£25.385 |
XLON |
00338544333EXPA1 |
| 2023-03-10 10:27:23 |
1,640 |
£25.385 |
XLON |
00338544335EXPA1 |
| 2023-03-10 10:27:23 |
1,206 |
£25.385 |
XLON |
00338544336EXPA1 |
| 2023-03-10 10:27:55 |
1,044 |
€28.700 |
XAMS |
00338544433EXPA1 |
| 2023-03-10 10:27:55 |
769 |
€28.700 |
XAMS |
00338544434EXPA1 |
| 2023-03-10 10:27:55 |
559 |
€28.700 |
XAMS |
00338544435EXPA1 |
| 2023-03-10 10:27:55 |
234 |
€28.700 |
XAMS |
00338544436EXPA1 |
| 2023-03-10 10:27:55 |
500 |
€28.700 |
XAMS |
00338544437EXPA1 |
| 2023-03-10 10:27:55 |
520 |
€28.700 |
XAMS |
00338544438EXPA1 |
| 2023-03-10 10:27:55 |
974 |
€28.700 |
XAMS |
00338544439EXPA1 |
| 2023-03-10 10:28:11 |
891 |
€28.690 |
CEUX |
00338544522EXPA1 |
| 2023-03-10 10:28:11 |
962 |
£25.395 |
XLON |
00338544520EXPA1 |
| 2023-03-10 10:28:11 |
686 |
£25.395 |
XLON |
00338544521EXPA1 |
| 2023-03-10 10:28:11 |
273 |
£25.395 |
XLON |
00338544523EXPA1 |
| 2023-03-10 10:28:11 |
300 |
£25.395 |
XLON |
00338544524EXPA1 |
| 2023-03-10 10:28:11 |
247 |
£25.395 |
XLON |
00338544525EXPA1 |
| 2023-03-10 10:28:11 |
41 |
£25.395 |
XLON |
00338544526EXPA1 |
| 2023-03-10 10:28:23 |
569 |
€28.690 |
XAMS |
00338544578EXPA1 |
| 2023-03-10 10:28:35 |
1,018 |
£25.395 |
BATE |
00338544654EXPA1 |
| 2023-03-10 10:28:35 |
1,340 |
£25.395 |
XLON |
00338544653EXPA1 |
| 2023-03-10 10:28:56 |
1,310 |
€28.695 |
XAMS |
00338544701EXPA1 |
| 2023-03-10 10:28:56 |
1,386 |
€28.695 |
XAMS |
00338544702EXPA1 |
| 2023-03-10 10:29:09 |
957 |
£25.400 |
XLON |
00338544747EXPA1 |
| 2023-03-10 10:29:09 |
936 |
£25.400 |
XLON |
00338544748EXPA1 |
| 2023-03-10 10:29:17 |
769 |
€28.705 |
XAMS |
00338544767EXPA1 |
| 2023-03-10 10:29:17 |
793 |
€28.705 |
XAMS |
00338544768EXPA1 |
| 2023-03-10 10:29:17 |
1 |
€28.705 |
XAMS |
00338544769EXPA1 |
| 2023-03-10 10:29:23 |
973 |
£25.400 |
BATE |
00338544792EXPA1 |
| 2023-03-10 10:29:23 |
47 |
£25.400 |
BATE |
00338544793EXPA1 |
| 2023-03-10 10:29:23 |
264 |
€28.695 |
XAMS |
00338544794EXPA1 |
| 2023-03-10 10:29:23 |
988 |
£25.400 |
XLON |
00338544791EXPA1 |
| 2023-03-10 10:29:49 |
894 |
€28.695 |
XAMS |
00338545060EXPA1 |
| 2023-03-10 10:29:49 |
650 |
€28.695 |
XAMS |
00338545062EXPA1 |
| 2023-03-10 10:29:49 |
401 |
€28.690 |
XAMS |
00338545063EXPA1 |
| 2023-03-10 10:29:49 |
300 |
£25.395 |
XLON |
00338545056EXPA1 |
| 2023-03-10 10:29:49 |
311 |
£25.395 |
XLON |
00338545057EXPA1 |
| 2023-03-10 10:29:49 |
343 |
£25.395 |
XLON |
00338545058EXPA1 |
| 2023-03-10 10:29:52 |
282 |
€28.685 |
CEUX |
00338545084EXPA1 |
| 2023-03-10 10:29:52 |
624 |
£25.390 |
CHIX |
00338545083EXPA1 |
| 2023-03-10 10:30:09 |
549 |
£25.385 |
BATE |
00338545209EXPA1 |
| 2023-03-10 10:30:09 |
581 |
£25.385 |
XLON |
00338545208EXPA1 |
| 2023-03-10 10:30:11 |
887 |
€28.680 |
CEUX |
00338545213EXPA1 |
| 2023-03-10 10:30:11 |
825 |
€28.680 |
XAMS |
00338545214EXPA1 |
| 2023-03-10 10:30:24 |
1,302 |
£25.385 |
XLON |
00338545267EXPA1 |
| 2023-03-10 10:30:24 |
1,189 |
£25.385 |
XLON |
00338545268EXPA1 |
| 2023-03-10 10:30:47 |
1,435 |
€28.690 |
XAMS |
00338545322EXPA1 |
| 2023-03-10 10:30:47 |
233 |
€28.690 |
XAMS |
00338545323EXPA1 |
| 2023-03-10 10:30:47 |
432 |
£25.390 |
XLON |
00338545324EXPA1 |
| 2023-03-10 10:30:48 |
560 |
€28.690 |
XAMS |
00338545329EXPA1 |
| 2023-03-10 10:30:48 |
292 |
€28.690 |
XAMS |
00338545330EXPA1 |
| 2023-03-10 10:30:59 |
799 |
£25.390 |
XLON |
00338545382EXPA1 |
| 2023-03-10 10:30:59 |
717 |
£25.390 |
XLON |
00338545383EXPA1 |
| 2023-03-10 10:31:13 |
369 |
£25.395 |
XLON |
00338545463EXPA1 |
| 2023-03-10 10:31:13 |
544 |
£25.395 |
XLON |
00338545464EXPA1 |
| 2023-03-10 10:31:13 |
319 |
£25.395 |
XLON |
00338545465EXPA1 |
| 2023-03-10 10:31:17 |
184 |
£25.390 |
BATE |
00338545479EXPA1 |
| 2023-03-10 10:31:18 |
424 |
€28.695 |
XAMS |
00338545480EXPA1 |
| 2023-03-10 10:31:18 |
769 |
€28.695 |
XAMS |
00338545481EXPA1 |
| 2023-03-10 10:31:18 |
437 |
€28.695 |
XAMS |
00338545482EXPA1 |
| 2023-03-10 10:31:24 |
1,259 |
£25.390 |
BATE |
00338545499EXPA1 |
| 2023-03-10 10:31:38 |
193 |
£25.405 |
XLON |
00338545556EXPA1 |
| 2023-03-10 10:31:59 |
1,295 |
€28.720 |
XAMS |
00338545627EXPA1 |
| 2023-03-10 10:31:59 |
1,786 |
€28.720 |
XAMS |
00338545628EXPA1 |
| 2023-03-10 10:32:00 |
37 |
€28.720 |
XAMS |
00338545630EXPA1 |
| 2023-03-10 10:32:00 |
1,313 |
£25.415 |
XLON |
00338545629EXPA1 |
| 2023-03-10 10:32:04 |
1,201 |
€28.720 |
CEUX |
00338545671EXPA1 |
| 2023-03-10 10:32:26 |
40 |
€28.735 |
XAMS |
00338545806EXPA1 |
| 2023-03-10 10:32:26 |
793 |
€28.735 |
XAMS |
00338545807EXPA1 |
| 2023-03-10 10:32:26 |
769 |
€28.735 |
XAMS |
00338545808EXPA1 |
| 2023-03-10 10:32:26 |
154 |
€28.735 |
XAMS |
00338545809EXPA1 |
| 2023-03-10 10:32:27 |
575 |
€28.730 |
XAMS |
00338545812EXPA1 |
| 2023-03-10 10:32:28 |
1,253 |
£25.425 |
XLON |
00338545813EXPA1 |
| 2023-03-10 10:32:28 |
1,509 |
£25.425 |
XLON |
00338545814EXPA1 |
| 2023-03-10 10:32:33 |
287 |
£25.420 |
BATE |
00338545833EXPA1 |
| 2023-03-10 10:32:33 |
646 |
£25.420 |
XLON |
00338545834EXPA1 |
| 2023-03-10 10:32:46 |
414 |
€28.720 |
XAMS |
00338545908EXPA1 |
| 2023-03-10 10:32:48 |
824 |
£25.420 |
CHIX |
00338545927EXPA1 |
| 2023-03-10 10:32:54 |
500 |
€28.720 |
XAMS |
00338545962EXPA1 |
| 2023-03-10 10:32:54 |
48 |
€28.720 |
XAMS |
00338545963EXPA1 |
| 2023-03-10 10:32:54 |
780 |
£25.420 |
XLON |
00338545960EXPA1 |
| 2023-03-10 10:32:54 |
504 |
£25.420 |
XLON |
00338545961EXPA1 |
| 2023-03-10 10:32:54 |
99 |
£25.420 |
XLON |
00338545964EXPA1 |
| 2023-03-10 10:33:15 |
1,306 |
£25.425 |
BATE |
00338546062EXPA1 |
| 2023-03-10 10:33:15 |
622 |
€28.725 |
CEUX |
00338546060EXPA1 |
| 2023-03-10 10:33:15 |
1,039 |
€28.725 |
XAMS |
00338546064EXPA1 |
| 2023-03-10 10:33:15 |
415 |
€28.725 |
XAMS |
00338546065EXPA1 |
| 2023-03-10 10:33:15 |
164 |
€28.725 |
XAMS |
00338546066EXPA1 |
| 2023-03-10 10:33:15 |
408 |
€28.725 |
XAMS |
00338546067EXPA1 |
| 2023-03-10 10:33:23 |
581 |
£25.420 |
XLON |
00338546081EXPA1 |
| 2023-03-10 10:33:23 |
606 |
£25.420 |
XLON |
00338546082EXPA1 |
| 2023-03-10 10:33:23 |
513 |
£25.420 |
XLON |
00338546083EXPA1 |
| 2023-03-10 10:33:23 |
528 |
£25.420 |
XLON |
00338546084EXPA1 |
| 2023-03-10 10:33:39 |
601 |
€28.705 |
XAMS |
00338546181EXPA1 |
| 2023-03-10 10:33:39 |
182 |
€28.705 |
XAMS |
00338546182EXPA1 |
| 2023-03-10 10:33:39 |
924 |
€28.705 |
XAMS |
00338546183EXPA1 |
| 2023-03-10 10:34:05 |
372 |
£25.415 |
BATE |
00338546347EXPA1 |
| 2023-03-10 10:34:05 |
685 |
£25.415 |
BATE |
00338546348EXPA1 |
| 2023-03-10 10:34:05 |
670 |
£25.415 |
XLON |
00338546344EXPA1 |
| 2023-03-10 10:34:05 |
966 |
£25.415 |
XLON |
00338546345EXPA1 |
| 2023-03-10 10:34:05 |
659 |
£25.415 |
XLON |
00338546346EXPA1 |
| 2023-03-10 10:34:21 |
606 |
£25.410 |
XLON |
00338546444EXPA1 |
| 2023-03-10 10:34:23 |
408 |
€28.720 |
XAMS |
00338546455EXPA1 |
| 2023-03-10 10:34:23 |
769 |
€28.720 |
XAMS |
00338546456EXPA1 |
| 2023-03-10 10:34:23 |
486 |
€28.720 |
XAMS |
00338546457EXPA1 |
| 2023-03-10 10:34:23 |
25 |
€28.720 |
XAMS |
00338546458EXPA1 |
| 2023-03-10 10:34:25 |
473 |
€28.720 |
XAMS |
00338546461EXPA1 |
| 2023-03-10 10:34:25 |
520 |
€28.720 |
XAMS |
00338546462EXPA1 |
| 2023-03-10 10:34:25 |
307 |
€28.720 |
XAMS |
00338546463EXPA1 |
| 2023-03-10 10:34:28 |
272 |
€28.715 |
CEUX |
00338546486EXPA1 |
| 2023-03-10 10:34:45 |
1,224 |
£25.410 |
XLON |
00338546643EXPA1 |
| 2023-03-10 10:34:51 |
500 |
€28.720 |
XAMS |
00338546779EXPA1 |
| 2023-03-10 10:34:51 |
200 |
€28.720 |
XAMS |
00338546780EXPA1 |
| 2023-03-10 10:34:57 |
1,038 |
£25.415 |
BATE |
00338546861EXPA1 |
| 2023-03-10 10:34:58 |
618 |
€28.715 |
CEUX |
00338546864EXPA1 |
| 2023-03-10 10:34:58 |
523 |
£25.405 |
CHIX |
00338546869EXPA1 |
| 2023-03-10 10:34:58 |
564 |
€28.715 |
XAMS |
00338546867EXPA1 |
| 2023-03-10 10:34:58 |
914 |
€28.715 |
XAMS |
00338546868EXPA1 |
| 2023-03-10 10:34:58 |
51 |
€28.715 |
XAMS |
00338546870EXPA1 |
| 2023-03-10 10:34:58 |
592 |
£25.410 |
XLON |
00338546865EXPA1 |
| 2023-03-10 10:34:58 |
1,330 |
£25.410 |
XLON |
00338546866EXPA1 |
| 2023-03-10 10:35:42 |
34 |
£25.400 |
XLON |
00338547075EXPA1 |
| 2023-03-10 10:35:42 |
321 |
£25.400 |
XLON |
00338547076EXPA1 |
| 2023-03-10 10:35:42 |
219 |
£25.400 |
XLON |
00338547077EXPA1 |
| 2023-03-10 10:35:43 |
620 |
€28.705 |
CEUX |
00338547081EXPA1 |
| 2023-03-10 10:35:43 |
849 |
€28.705 |
XAMS |
00338547082EXPA1 |
| 2023-03-10 10:35:44 |
329 |
£25.400 |
XLON |
00338547086EXPA1 |
| 2023-03-10 10:35:46 |
500 |
€28.710 |
XAMS |
00338547094EXPA1 |
| 2023-03-10 10:35:46 |
163 |
€28.710 |
XAMS |
00338547095EXPA1 |
| 2023-03-10 10:35:46 |
606 |
€28.710 |
XAMS |
00338547096EXPA1 |
| 2023-03-10 10:35:46 |
793 |
€28.710 |
XAMS |
00338547097EXPA1 |
| 2023-03-10 10:35:46 |
169 |
€28.710 |
XAMS |
00338547098EXPA1 |
| 2023-03-10 10:36:10 |
1,365 |
£25.410 |
XLON |
00338547211EXPA1 |
| 2023-03-10 10:36:12 |
417 |
£25.410 |
XLON |
00338547222EXPA1 |
| 2023-03-10 10:36:13 |
1,030 |
£25.410 |
BATE |
00338547228EXPA1 |
| 2023-03-10 10:36:15 |
410 |
£25.410 |
XLON |
00338547245EXPA1 |
| 2023-03-10 10:36:15 |
357 |
£25.410 |
XLON |
00338547246EXPA1 |
| 2023-03-10 10:36:15 |
130 |
£25.410 |
XLON |
00338547247EXPA1 |
| 2023-03-10 10:36:29 |
500 |
€28.720 |
XAMS |
00338547282EXPA1 |
| 2023-03-10 10:36:29 |
483 |
€28.720 |
XAMS |
00338547283EXPA1 |
| 2023-03-10 10:36:29 |
157 |
€28.720 |
XAMS |
00338547284EXPA1 |
| 2023-03-10 10:36:29 |
612 |
€28.720 |
XAMS |
00338547285EXPA1 |
| 2023-03-10 10:36:29 |
793 |
€28.720 |
XAMS |
00338547286EXPA1 |
| 2023-03-10 10:36:29 |
6 |
€28.720 |
XAMS |
00338547287EXPA1 |
| 2023-03-10 10:36:43 |
272 |
€28.710 |
CEUX |
00338547316EXPA1 |
| 2023-03-10 10:36:43 |
449 |
€28.710 |
TQEX |
00338547317EXPA1 |
| 2023-03-10 10:36:43 |
543 |
€28.710 |
XAMS |
00338547318EXPA1 |
| 2023-03-10 10:36:43 |
452 |
€28.710 |
XAMS |
00338547319EXPA1 |
| 2023-03-10 10:36:55 |
116 |
£25.410 |
BATE |
00338547382EXPA1 |
| 2023-03-10 10:36:55 |
112 |
£25.410 |
BATE |
00338547383EXPA1 |
| 2023-03-10 10:36:55 |
249 |
£25.410 |
BATE |
00338547384EXPA1 |
| 2023-03-10 10:36:59 |
392 |
£25.400 |
BATE |
00338547403EXPA1 |
| 2023-03-10 10:36:59 |
98 |
£25.400 |
BATE |
00338547404EXPA1 |
| 2023-03-10 10:36:59 |
321 |
€28.710 |
CEUX |
00338547389EXPA1 |
| 2023-03-10 10:36:59 |
870 |
€28.710 |
XAMS |
00338547390EXPA1 |
| 2023-03-10 10:36:59 |
868 |
€28.710 |
XAMS |
00338547391EXPA1 |
| 2023-03-10 10:36:59 |
1,458 |
£25.405 |
XLON |
00338547392EXPA1 |
| 2023-03-10 10:36:59 |
955 |
£25.405 |
XLON |
00338547393EXPA1 |
| 2023-03-10 10:36:59 |
1,317 |
£25.405 |
XLON |
00338547394EXPA1 |
| 2023-03-10 10:37:36 |
1,558 |
€28.710 |
XAMS |
00338547534EXPA1 |
| 2023-03-10 10:37:44 |
35 |
£25.400 |
XLON |
00338547551EXPA1 |
| 2023-03-10 10:37:44 |
547 |
£25.400 |
XLON |
00338547552EXPA1 |
| 2023-03-10 10:37:44 |
14 |
£25.400 |
XLON |
00338547553EXPA1 |
| 2023-03-10 10:37:55 |
461 |
€28.720 |
XAMS |
00338547618EXPA1 |
| 2023-03-10 10:37:55 |
769 |
€28.720 |
XAMS |
00338547619EXPA1 |
| 2023-03-10 10:37:55 |
289 |
€28.720 |
XAMS |
00338547620EXPA1 |
| 2023-03-10 10:38:02 |
578 |
£25.405 |
BATE |
00338547635EXPA1 |
| 2023-03-10 10:38:02 |
264 |
£25.405 |
BATE |
00338547636EXPA1 |
| 2023-03-10 10:38:06 |
234 |
£25.410 |
XLON |
00338547649EXPA1 |
| 2023-03-10 10:38:15 |
833 |
€28.730 |
XAMS |
00338547722EXPA1 |
| 2023-03-10 10:38:15 |
1,305 |
£25.410 |
XLON |
00338547718EXPA1 |
| 2023-03-10 10:38:15 |
1,350 |
£25.410 |
XLON |
00338547720EXPA1 |
| 2023-03-10 10:38:15 |
965 |
£25.410 |
XLON |
00338547721EXPA1 |
| 2023-03-10 10:38:38 |
764 |
€28.730 |
CEUX |
00338547768EXPA1 |
| 2023-03-10 10:38:38 |
383 |
€28.730 |
CEUX |
00338547769EXPA1 |
| 2023-03-10 10:38:38 |
500 |
€28.730 |
XAMS |
00338547765EXPA1 |
| 2023-03-10 10:38:38 |
793 |
€28.730 |
XAMS |
00338547766EXPA1 |
| 2023-03-10 10:38:38 |
255 |
€28.730 |
XAMS |
00338547767EXPA1 |
| 2023-03-10 10:38:42 |
218 |
£25.405 |
BATE |
00338547788EXPA1 |
| 2023-03-10 10:38:42 |
633 |
£25.405 |
XLON |
00338547787EXPA1 |
| 2023-03-10 10:38:42 |
19 |
£25.405 |
XLON |
00338547789EXPA1 |
| 2023-03-10 10:38:42 |
680 |
£25.405 |
XLON |
00338547790EXPA1 |
| 2023-03-10 10:38:42 |
272 |
£25.405 |
XLON |
00338547791EXPA1 |
| 2023-03-10 10:38:54 |
495 |
£25.395 |
CHIX |
00338547838EXPA1 |
| 2023-03-10 10:38:57 |
116 |
£25.400 |
BATE |
00338547860EXPA1 |
| 2023-03-10 10:38:57 |
112 |
£25.400 |
BATE |
00338547861EXPA1 |
| 2023-03-10 10:38:57 |
150 |
£25.400 |
BATE |
00338547862EXPA1 |
| 2023-03-10 10:38:57 |
150 |
£25.400 |
BATE |
00338547863EXPA1 |
| 2023-03-10 10:38:57 |
4 |
£25.400 |
BATE |
00338547864EXPA1 |
| 2023-03-10 10:39:09 |
1,772 |
€28.720 |
XAMS |
00338547905EXPA1 |
| 2023-03-10 10:39:15 |
547 |
£25.400 |
XLON |
00338547926EXPA1 |
| 2023-03-10 10:39:15 |
388 |
£25.400 |
XLON |
00338547927EXPA1 |
| 2023-03-10 10:39:22 |
1,021 |
£25.400 |
XLON |
00338547938EXPA1 |
| 2023-03-10 10:39:22 |
200 |
£25.400 |
XLON |
00338547939EXPA1 |
| 2023-03-10 10:39:28 |
116 |
£25.400 |
BATE |
00338547948EXPA1 |
| 2023-03-10 10:39:28 |
112 |
£25.400 |
BATE |
00338547949EXPA1 |
| 2023-03-10 10:39:28 |
369 |
£25.400 |
BATE |
00338547950EXPA1 |
| 2023-03-10 10:39:28 |
116 |
£25.400 |
BATE |
00338547951EXPA1 |
| 2023-03-10 10:39:28 |
59 |
£25.400 |
BATE |
00338547952EXPA1 |
| 2023-03-10 10:39:28 |
1,281 |
€28.720 |
XAMS |
00338547947EXPA1 |
| 2023-03-10 10:39:28 |
542 |
£25.400 |
XLON |
00338547953EXPA1 |
| 2023-03-10 10:39:28 |
547 |
£25.400 |
XLON |
00338547954EXPA1 |
| 2023-03-10 10:39:28 |
210 |
£25.400 |
XLON |
00338547955EXPA1 |
| 2023-03-10 10:39:47 |
288 |
£25.400 |
XLON |
00338548020EXPA1 |
| 2023-03-10 10:39:48 |
351 |
€28.715 |
CEUX |
00338548022EXPA1 |
| 2023-03-10 10:39:48 |
538 |
£25.395 |
CHIX |
00338548024EXPA1 |
| 2023-03-10 10:39:48 |
1,786 |
€28.720 |
XAMS |
00338548021EXPA1 |
| 2023-03-10 10:39:48 |
613 |
€28.715 |
XAMS |
00338548023EXPA1 |
| 2023-03-10 10:40:09 |
762 |
£25.390 |
BATE |
00338548110EXPA1 |
| 2023-03-10 10:40:09 |
633 |
£25.390 |
XLON |
00338548109EXPA1 |
| 2023-03-10 10:40:18 |
659 |
£25.395 |
XLON |
00338548176EXPA1 |
| 2023-03-10 10:40:21 |
8 |
£25.400 |
XLON |
00338548192EXPA1 |
| 2023-03-10 10:40:21 |
898 |
£25.400 |
XLON |
00338548193EXPA1 |
| 2023-03-10 10:40:32 |
569 |
€28.730 |
XAMS |
00338548230EXPA1 |
| 2023-03-10 10:40:32 |
793 |
€28.730 |
XAMS |
00338548231EXPA1 |
| 2023-03-10 10:40:32 |
349 |
€28.730 |
XAMS |
00338548232EXPA1 |
| 2023-03-10 10:40:37 |
438 |
€28.725 |
XAMS |
00338548245EXPA1 |
| 2023-03-10 10:40:37 |
778 |
€28.725 |
XAMS |
00338548246EXPA1 |
| 2023-03-10 10:40:37 |
595 |
£25.395 |
XLON |
00338548243EXPA1 |
| 2023-03-10 10:40:37 |
668 |
£25.395 |
XLON |
00338548244EXPA1 |
| 2023-03-10 10:40:38 |
592 |
€28.715 |
CEUX |
00338548254EXPA1 |
| 2023-03-10 10:41:03 |
999 |
£25.390 |
BATE |
00338548312EXPA1 |
| 2023-03-10 10:41:17 |
655 |
€28.720 |
XAMS |
00338548437EXPA1 |
| 2023-03-10 10:41:19 |
307 |
€28.725 |
XAMS |
00338548455EXPA1 |
| 2023-03-10 10:41:19 |
1,432 |
€28.730 |
XAMS |
00338548457EXPA1 |
| 2023-03-10 10:41:19 |
936 |
£25.385 |
XLON |
00338548452EXPA1 |
| 2023-03-10 10:41:19 |
680 |
£25.385 |
XLON |
00338548453EXPA1 |
| 2023-03-10 10:41:19 |
941 |
£25.385 |
XLON |
00338548454EXPA1 |
| 2023-03-10 10:41:29 |
605 |
€28.725 |
CEUX |
00338548494EXPA1 |
| 2023-03-10 10:41:29 |
500 |
€28.725 |
XAMS |
00338548495EXPA1 |
| 2023-03-10 10:41:29 |
595 |
€28.725 |
XAMS |
00338548496EXPA1 |
| 2023-03-10 10:42:02 |
290 |
€28.730 |
CEUX |
00338548621EXPA1 |
| 2023-03-10 10:42:02 |
224 |
€28.730 |
XAMS |
00338548622EXPA1 |
| 2023-03-10 10:42:07 |
345 |
£25.400 |
XLON |
00338548655EXPA1 |
| 2023-03-10 10:42:07 |
684 |
£25.400 |
XLON |
00338548656EXPA1 |
| 2023-03-10 10:42:07 |
242 |
£25.400 |
XLON |
00338548657EXPA1 |
| 2023-03-10 10:42:07 |
64 |
£25.400 |
XLON |
00338548658EXPA1 |
| 2023-03-10 10:42:07 |
1,240 |
£25.400 |
XLON |
00338548660EXPA1 |
| 2023-03-10 10:42:13 |
500 |
€28.735 |
XAMS |
00338548676EXPA1 |
| 2023-03-10 10:42:13 |
1,267 |
€28.735 |
XAMS |
00338548677EXPA1 |
| 2023-03-10 10:42:14 |
566 |
£25.395 |
BATE |
00338548682EXPA1 |
| 2023-03-10 10:42:14 |
464 |
£25.395 |
BATE |
00338548683EXPA1 |
| 2023-03-10 10:42:17 |
407 |
£25.390 |
CHIX |
00338548686EXPA1 |
| 2023-03-10 10:42:17 |
328 |
£25.390 |
XLON |
00338548687EXPA1 |
| 2023-03-10 10:42:23 |
529 |
€28.730 |
XAMS |
00338548740EXPA1 |
| 2023-03-10 10:42:23 |
654 |
€28.730 |
XAMS |
00338548741EXPA1 |
| 2023-03-10 10:42:38 |
585 |
€28.725 |
XAMS |
00338548786EXPA1 |
| 2023-03-10 10:42:38 |
575 |
€28.725 |
XAMS |
00338548787EXPA1 |
| 2023-03-10 10:42:38 |
447 |
€28.725 |
XAMS |
00338548788EXPA1 |
| 2023-03-10 10:42:38 |
601 |
£25.390 |
XLON |
00338548783EXPA1 |
| 2023-03-10 10:42:38 |
1,189 |
£25.390 |
XLON |
00338548784EXPA1 |
| 2023-03-10 10:43:02 |
359 |
£25.395 |
XLON |
00338548840EXPA1 |
| 2023-03-10 10:43:02 |
682 |
£25.395 |
XLON |
00338548841EXPA1 |
| 2023-03-10 10:43:02 |
279 |
£25.395 |
XLON |
00338548842EXPA1 |
| 2023-03-10 10:43:19 |
449 |
£25.395 |
XLON |
00338548914EXPA1 |
| 2023-03-10 10:43:19 |
495 |
£25.395 |
XLON |
00338548915EXPA1 |
| 2023-03-10 10:43:22 |
40 |
£25.395 |
XLON |
00338548922EXPA1 |
| 2023-03-10 10:43:22 |
446 |
£25.395 |
XLON |
00338548923EXPA1 |
| 2023-03-10 10:43:22 |
131 |
£25.395 |
XLON |
00338548924EXPA1 |
| 2023-03-10 10:43:28 |
1,060 |
£25.390 |
BATE |
00338548932EXPA1 |
| 2023-03-10 10:43:28 |
6 |
£25.390 |
BATE |
00338548933EXPA1 |
| 2023-03-10 10:43:29 |
595 |
£25.385 |
XLON |
00338548935EXPA1 |
| 2023-03-10 10:43:45 |
1,162 |
€28.735 |
CEUX |
00338549026EXPA1 |
| 2023-03-10 10:44:02 |
1,778 |
€28.730 |
XAMS |
00338549078EXPA1 |
| 2023-03-10 10:44:02 |
1,750 |
€28.730 |
XAMS |
00338549079EXPA1 |
| 2023-03-10 10:44:02 |
1,288 |
€28.730 |
XAMS |
00338549080EXPA1 |
| 2023-03-10 10:44:02 |
545 |
€28.730 |
XAMS |
00338549081EXPA1 |
| 2023-03-10 10:44:02 |
555 |
€28.730 |
XAMS |
00338549082EXPA1 |
| 2023-03-10 10:44:02 |
36 |
€28.730 |
XAMS |
00338549083EXPA1 |
| 2023-03-10 10:44:02 |
393 |
€28.730 |
XAMS |
00338549084EXPA1 |
| 2023-03-10 10:44:08 |
1,030 |
£25.390 |
BATE |
00338549113EXPA1 |
| 2023-03-10 10:44:08 |
389 |
£25.390 |
CHIX |
00338549109EXPA1 |
| 2023-03-10 10:44:08 |
287 |
£25.390 |
XLON |
00338549110EXPA1 |
| 2023-03-10 10:44:08 |
649 |
£25.390 |
XLON |
00338549111EXPA1 |
| 2023-03-10 10:44:08 |
1,037 |
£25.390 |
XLON |
00338549112EXPA1 |
| 2023-03-10 10:44:20 |
146 |
£25.385 |
XLON |
00338549152EXPA1 |
| 2023-03-10 10:44:20 |
68 |
£25.385 |
XLON |
00338549153EXPA1 |
| 2023-03-10 10:44:20 |
67 |
£25.385 |
XLON |
00338549154EXPA1 |
| 2023-03-10 10:44:20 |
339 |
£25.385 |
XLON |
00338549155EXPA1 |
| 2023-03-10 10:44:35 |
577 |
€28.720 |
XAMS |
00338549234EXPA1 |
| 2023-03-10 10:45:04 |
140 |
£25.390 |
BATE |
00338549324EXPA1 |
| 2023-03-10 10:45:04 |
146 |
£25.390 |
BATE |
00338549325EXPA1 |
| 2023-03-10 10:45:04 |
182 |
£25.390 |
BATE |
00338549326EXPA1 |
| 2023-03-10 10:45:20 |
506 |
£25.385 |
BATE |
00338549362EXPA1 |
| 2023-03-10 10:45:20 |
313 |
€28.720 |
CEUX |
00338549366EXPA1 |
| 2023-03-10 10:45:20 |
1,128 |
€28.725 |
XAMS |
00338549367EXPA1 |
| 2023-03-10 10:45:20 |
645 |
€28.725 |
XAMS |
00338549368EXPA1 |
| 2023-03-10 10:45:20 |
966 |
£25.385 |
XLON |
00338549361EXPA1 |
| 2023-03-10 10:45:20 |
734 |
£25.385 |
XLON |
00338549363EXPA1 |
| 2023-03-10 10:45:20 |
1,472 |
£25.385 |
XLON |
00338549364EXPA1 |
| 2023-03-10 10:45:20 |
168 |
£25.385 |
XLON |
00338549365EXPA1 |
| 2023-03-10 10:45:20 |
186 |
£25.380 |
XLON |
00338549369EXPA1 |
| 2023-03-10 10:45:20 |
139 |
£25.380 |
XLON |
00338549370EXPA1 |
| 2023-03-10 10:45:20 |
165 |
£25.380 |
XLON |
00338549371EXPA1 |
| 2023-03-10 10:45:20 |
304 |
£25.380 |
XLON |
00338549372EXPA1 |
| 2023-03-10 10:45:23 |
769 |
€28.725 |
XAMS |
00338549379EXPA1 |
| 2023-03-10 10:45:23 |
714 |
€28.725 |
XAMS |
00338549380EXPA1 |
| 2023-03-10 10:45:33 |
520 |
€28.725 |
XAMS |
00338549393EXPA1 |
| 2023-03-10 10:45:33 |
513 |
€28.725 |
XAMS |
00338549394EXPA1 |
| 2023-03-10 10:45:33 |
71 |
€28.725 |
XAMS |
00338549395EXPA1 |
| 2023-03-10 10:45:50 |
480 |
£25.375 |
BATE |
00338549469EXPA1 |
| 2023-03-10 10:45:50 |
611 |
£25.375 |
XLON |
00338549470EXPA1 |
| 2023-03-10 10:45:50 |
466 |
£25.375 |
XLON |
00338549471EXPA1 |
| 2023-03-10 10:45:52 |
627 |
€28.720 |
XAMS |
00338549473EXPA1 |
| 2023-03-10 10:45:52 |
405 |
£25.375 |
XLON |
00338549474EXPA1 |
| 2023-03-10 10:45:52 |
206 |
£25.375 |
XLON |
00338549475EXPA1 |
| 2023-03-10 10:46:01 |
871 |
€28.715 |
XAMS |
00338549512EXPA1 |
| 2023-03-10 10:46:14 |
906 |
€28.715 |
CEUX |
00338549561EXPA1 |
| 2023-03-10 10:46:14 |
211 |
€28.715 |
XAMS |
00338549562EXPA1 |
| 2023-03-10 10:46:14 |
588 |
€28.715 |
XAMS |
00338549563EXPA1 |
| 2023-03-10 10:46:17 |
601 |
£25.365 |
BATE |
00338549574EXPA1 |
| 2023-03-10 10:46:17 |
641 |
£25.365 |
XLON |
00338549571EXPA1 |
| 2023-03-10 10:46:17 |
844 |
£25.365 |
XLON |
00338549572EXPA1 |
| 2023-03-10 10:46:17 |
605 |
£25.365 |
XLON |
00338549576EXPA1 |
| 2023-03-10 10:47:01 |
221 |
£25.355 |
CHIX |
00338549753EXPA1 |
| 2023-03-10 10:47:02 |
47 |
£25.360 |
XLON |
00338549762EXPA1 |
| 2023-03-10 10:47:02 |
192 |
£25.360 |
XLON |
00338549763EXPA1 |
| 2023-03-10 10:47:02 |
259 |
£25.360 |
XLON |
00338549765EXPA1 |
| 2023-03-10 10:47:02 |
399 |
£25.360 |
XLON |
00338549766EXPA1 |
| 2023-03-10 10:47:02 |
368 |
£25.360 |
XLON |
00338549767EXPA1 |
| 2023-03-10 10:47:02 |
316 |
£25.360 |
XLON |
00338549768EXPA1 |
| 2023-03-10 10:47:02 |
579 |
£25.360 |
XLON |
00338549769EXPA1 |
| 2023-03-10 10:47:03 |
103 |
£25.360 |
XLON |
00338549774EXPA1 |
| 2023-03-10 10:47:03 |
267 |
£25.360 |
XLON |
00338549775EXPA1 |
| 2023-03-10 10:47:03 |
316 |
£25.360 |
XLON |
00338549776EXPA1 |
| 2023-03-10 10:47:06 |
376 |
£25.355 |
CHIX |
00338549792EXPA1 |
| 2023-03-10 10:47:06 |
386 |
£25.355 |
XLON |
00338549790EXPA1 |
| 2023-03-10 10:47:06 |
264 |
£25.355 |
XLON |
00338549791EXPA1 |
| 2023-03-10 10:47:08 |
288 |
£25.355 |
BATE |
00338549797EXPA1 |
| 2023-03-10 10:47:08 |
198 |
£25.355 |
BATE |
00338549798EXPA1 |
| 2023-03-10 10:47:10 |
614 |
€28.715 |
CEUX |
00338549807EXPA1 |
| 2023-03-10 10:47:10 |
1,716 |
€28.715 |
XAMS |
00338549808EXPA1 |
| 2023-03-10 10:47:10 |
1,735 |
€28.715 |
XAMS |
00338549809EXPA1 |
| 2023-03-10 10:47:10 |
1,060 |
€28.715 |
XAMS |
00338549810EXPA1 |
| 2023-03-10 10:47:27 |
525 |
£25.345 |
BATE |
00338549870EXPA1 |
| 2023-03-10 10:47:27 |
910 |
£25.345 |
XLON |
00338549869EXPA1 |
| 2023-03-10 10:47:57 |
638 |
£25.350 |
XLON |
00338549953EXPA1 |
| 2023-03-10 10:48:04 |
238 |
£25.350 |
XLON |
00338549972EXPA1 |
| 2023-03-10 10:48:05 |
1,592 |
€28.720 |
XAMS |
00338549982EXPA1 |
| 2023-03-10 10:48:05 |
60 |
€28.720 |
XAMS |
00338549983EXPA1 |
| 2023-03-10 10:48:05 |
793 |
€28.720 |
XAMS |
00338549984EXPA1 |
| 2023-03-10 10:48:05 |
769 |
€28.720 |
XAMS |
00338549985EXPA1 |
| 2023-03-10 10:48:05 |
174 |
€28.720 |
XAMS |
00338549986EXPA1 |
| 2023-03-10 10:48:05 |
346 |
€28.720 |
XAMS |
00338549991EXPA1 |
| 2023-03-10 10:48:05 |
648 |
€28.720 |
XAMS |
00338549992EXPA1 |
| 2023-03-10 10:48:10 |
775 |
£25.350 |
BATE |
00338550005EXPA1 |
| 2023-03-10 10:48:12 |
223 |
£25.350 |
BATE |
00338550006EXPA1 |
| 2023-03-10 10:48:12 |
108 |
£25.350 |
XLON |
00338550007EXPA1 |
| 2023-03-10 10:48:12 |
562 |
£25.350 |
XLON |
00338550009EXPA1 |
| 2023-03-10 10:48:12 |
88 |
£25.350 |
XLON |
00338550011EXPA1 |
| 2023-03-10 10:48:27 |
561 |
€28.710 |
CEUX |
00338550034EXPA1 |
| 2023-03-10 10:48:27 |
237 |
£25.350 |
XLON |
00338550035EXPA1 |
| 2023-03-10 10:48:27 |
234 |
£25.350 |
XLON |
00338550036EXPA1 |
| 2023-03-10 10:48:27 |
234 |
£25.350 |
XLON |
00338550037EXPA1 |
| 2023-03-10 10:48:27 |
196 |
£25.350 |
XLON |
00338550038EXPA1 |
| 2023-03-10 10:48:27 |
234 |
£25.350 |
XLON |
00338550039EXPA1 |
| 2023-03-10 10:48:39 |
9 |
£25.345 |
XLON |
00338550062EXPA1 |
| 2023-03-10 10:48:39 |
304 |
£25.345 |
XLON |
00338550063EXPA1 |
| 2023-03-10 10:48:39 |
971 |
£25.345 |
XLON |
00338550065EXPA1 |
| 2023-03-10 10:48:52 |
481 |
€28.710 |
XAMS |
00338550090EXPA1 |
| 2023-03-10 10:48:52 |
520 |
€28.710 |
XAMS |
00338550091EXPA1 |
| 2023-03-10 10:48:52 |
261 |
€28.710 |
XAMS |
00338550092EXPA1 |
| 2023-03-10 10:49:13 |
604 |
€28.705 |
CEUX |
00338550178EXPA1 |
| 2023-03-10 10:49:13 |
722 |
€28.705 |
XAMS |
00338550179EXPA1 |
| 2023-03-10 10:49:13 |
545 |
€28.705 |
XAMS |
00338550180EXPA1 |
| 2023-03-10 10:49:17 |
327 |
£25.350 |
BATE |
00338550196EXPA1 |
| 2023-03-10 10:49:17 |
193 |
£25.350 |
BATE |
00338550197EXPA1 |
| 2023-03-10 10:49:17 |
195 |
£25.350 |
XLON |
00338550194EXPA1 |
| 2023-03-10 10:49:17 |
1,155 |
£25.350 |
XLON |
00338550195EXPA1 |
| 2023-03-10 10:49:20 |
526 |
£25.350 |
BATE |
00338550205EXPA1 |
| 2023-03-10 10:49:25 |
216 |
£25.350 |
XLON |
00338550234EXPA1 |
| 2023-03-10 10:49:47 |
495 |
£25.350 |
BATE |
00338550357EXPA1 |
| 2023-03-10 10:49:47 |
1,563 |
£25.350 |
XLON |
00338550356EXPA1 |
| 2023-03-10 10:49:48 |
309 |
€28.710 |
CEUX |
00338550362EXPA1 |
| 2023-03-10 10:49:48 |
500 |
€28.710 |
XAMS |
00338550363EXPA1 |
| 2023-03-10 10:49:48 |
1,044 |
€28.710 |
XAMS |
00338550364EXPA1 |
| 2023-03-10 10:49:49 |
610 |
£25.345 |
XLON |
00338550365EXPA1 |
| 2023-03-10 10:49:51 |
677 |
£25.340 |
XLON |
00338550383EXPA1 |
| 2023-03-10 10:49:59 |
769 |
€28.710 |
XAMS |
00338550393EXPA1 |
| 2023-03-10 10:49:59 |
793 |
€28.710 |
XAMS |
00338550394EXPA1 |
| 2023-03-10 10:50:02 |
242 |
€28.710 |
XAMS |
00338550418EXPA1 |
| 2023-03-10 10:50:05 |
626 |
£25.340 |
CHIX |
00338550437EXPA1 |
| 2023-03-10 10:50:05 |
399 |
€28.705 |
XAMS |
00338550435EXPA1 |
| 2023-03-10 10:50:05 |
809 |
€28.705 |
XAMS |
00338550436EXPA1 |
| 2023-03-10 10:50:22 |
873 |
€28.700 |
XAMS |
00338550507EXPA1 |
| 2023-03-10 10:50:22 |
584 |
£25.335 |
XLON |
00338550504EXPA1 |
| 2023-03-10 10:50:22 |
1,057 |
£25.335 |
XLON |
00338550506EXPA1 |
| 2023-03-10 10:50:36 |
49 |
£25.335 |
XLON |
00338550530EXPA1 |
| 2023-03-10 10:50:36 |
167 |
£25.335 |
XLON |
00338550531EXPA1 |
| 2023-03-10 10:50:36 |
198 |
£25.335 |
XLON |
00338550532EXPA1 |
| 2023-03-10 10:50:37 |
255 |
£25.335 |
XLON |
00338550553EXPA1 |
| 2023-03-10 10:50:39 |
140 |
£25.340 |
BATE |
00338550562EXPA1 |
| 2023-03-10 10:50:39 |
182 |
£25.340 |
BATE |
00338550563EXPA1 |
| 2023-03-10 10:50:39 |
353 |
£25.340 |
BATE |
00338550564EXPA1 |
| 2023-03-10 10:50:39 |
104 |
£25.340 |
BATE |
00338550565EXPA1 |
| 2023-03-10 10:50:39 |
132 |
£25.335 |
XLON |
00338550560EXPA1 |
| 2023-03-10 10:50:39 |
216 |
£25.335 |
XLON |
00338550561EXPA1 |
| 2023-03-10 10:50:57 |
254 |
£25.335 |
XLON |
00338550606EXPA1 |
| 2023-03-10 10:51:00 |
259 |
£25.335 |
XLON |
00338550616EXPA1 |
| 2023-03-10 10:51:00 |
694 |
£25.335 |
XLON |
00338550617EXPA1 |
| 2023-03-10 10:51:24 |
764 |
€28.715 |
CEUX |
00338550684EXPA1 |
| 2023-03-10 10:51:24 |
435 |
€28.715 |
CEUX |
00338550686EXPA1 |
| 2023-03-10 10:51:27 |
316 |
£25.340 |
XLON |
00338550700EXPA1 |
| 2023-03-10 10:51:27 |
386 |
£25.340 |
XLON |
00338550701EXPA1 |
| 2023-03-10 10:51:36 |
793 |
€28.725 |
XAMS |
00338550728EXPA1 |
| 2023-03-10 10:51:36 |
1,100 |
€28.725 |
XAMS |
00338550729EXPA1 |
| 2023-03-10 10:51:36 |
420 |
€28.725 |
XAMS |
00338550730EXPA1 |
| 2023-03-10 10:51:36 |
520 |
€28.725 |
XAMS |
00338550731EXPA1 |
| 2023-03-10 10:51:36 |
793 |
€28.725 |
XAMS |
00338550732EXPA1 |
| 2023-03-10 10:51:37 |
296 |
£25.335 |
XLON |
00338550735EXPA1 |
| 2023-03-10 10:51:37 |
34 |
£25.335 |
XLON |
00338550736EXPA1 |
| 2023-03-10 10:51:40 |
670 |
£25.335 |
BATE |
00338550751EXPA1 |
| 2023-03-10 10:51:40 |
326 |
£25.335 |
XLON |
00338550752EXPA1 |
| 2023-03-10 10:51:40 |
323 |
£25.335 |
XLON |
00338550753EXPA1 |
| 2023-03-10 10:51:40 |
323 |
£25.335 |
XLON |
00338550754EXPA1 |
| 2023-03-10 10:51:44 |
500 |
€28.730 |
XAMS |
00338550785EXPA1 |
| 2023-03-10 10:51:44 |
793 |
€28.730 |
XAMS |
00338550787EXPA1 |
| 2023-03-10 10:51:44 |
12 |
€28.730 |
XAMS |
00338550788EXPA1 |
| 2023-03-10 10:51:44 |
260 |
£25.335 |
XLON |
00338550781EXPA1 |
| 2023-03-10 10:51:44 |
84 |
£25.335 |
XLON |
00338550783EXPA1 |
| 2023-03-10 10:51:54 |
500 |
€28.730 |
XAMS |
00338550854EXPA1 |
| 2023-03-10 10:51:54 |
769 |
€28.730 |
XAMS |
00338550856EXPA1 |
| 2023-03-10 10:51:54 |
519 |
€28.730 |
XAMS |
00338550857EXPA1 |
| 2023-03-10 10:52:05 |
706 |
£25.340 |
XLON |
00338550895EXPA1 |
| 2023-03-10 10:52:05 |
14 |
£25.340 |
XLON |
00338550896EXPA1 |
| 2023-03-10 10:52:05 |
694 |
£25.340 |
XLON |
00338550897EXPA1 |
| 2023-03-10 10:52:05 |
1,454 |
£25.340 |
XLON |
00338550898EXPA1 |
| 2023-03-10 10:52:10 |
287 |
£25.330 |
BATE |
00338550926EXPA1 |
| 2023-03-10 10:52:30 |
396 |
€28.710 |
XAMS |
00338551026EXPA1 |
| 2023-03-10 10:52:39 |
993 |
£25.335 |
XLON |
00338551063EXPA1 |
| 2023-03-10 10:52:41 |
146 |
£25.335 |
BATE |
00338551077EXPA1 |
| 2023-03-10 10:52:41 |
140 |
£25.335 |
BATE |
00338551078EXPA1 |
| 2023-03-10 10:52:41 |
326 |
£25.335 |
BATE |
00338551080EXPA1 |
| 2023-03-10 10:52:41 |
129 |
£25.335 |
BATE |
00338551081EXPA1 |
| 2023-03-10 10:52:41 |
129 |
£25.335 |
BATE |
00338551082EXPA1 |
| 2023-03-10 10:52:41 |
146 |
£25.335 |
BATE |
00338551083EXPA1 |
| 2023-03-10 10:52:41 |
194 |
£25.335 |
BATE |
00338551084EXPA1 |
| 2023-03-10 10:52:41 |
63 |
£25.335 |
BATE |
00338551085EXPA1 |
| 2023-03-10 10:52:41 |
608 |
€28.705 |
CEUX |
00338551069EXPA1 |
| 2023-03-10 10:52:41 |
16 |
€28.705 |
CEUX |
00338551071EXPA1 |
| 2023-03-10 10:52:41 |
513 |
£25.330 |
CHIX |
00338551074EXPA1 |
| 2023-03-10 10:52:41 |
679 |
€28.705 |
XAMS |
00338551072EXPA1 |
| 2023-03-10 10:52:41 |
624 |
€28.705 |
XAMS |
00338551073EXPA1 |
| 2023-03-10 10:52:41 |
742 |
£25.330 |
XLON |
00338551075EXPA1 |
| 2023-03-10 10:52:41 |
636 |
£25.330 |
XLON |
00338551076EXPA1 |
| 2023-03-10 10:52:55 |
918 |
€28.700 |
XAMS |
00338551147EXPA1 |
| 2023-03-10 10:53:18 |
870 |
€28.705 |
XAMS |
00338551198EXPA1 |
| 2023-03-10 10:53:21 |
549 |
£25.330 |
XLON |
00338551210EXPA1 |
| 2023-03-10 10:53:21 |
65 |
£25.330 |
XLON |
00338551211EXPA1 |
| 2023-03-10 10:53:21 |
611 |
£25.330 |
XLON |
00338551212EXPA1 |
| 2023-03-10 10:53:21 |
992 |
£25.330 |
XLON |
00338551213EXPA1 |
| 2023-03-10 10:53:26 |
1,091 |
€28.700 |
XAMS |
00338551237EXPA1 |
| 2023-03-10 10:53:26 |
876 |
€28.700 |
XAMS |
00338551238EXPA1 |
| 2023-03-10 10:53:29 |
622 |
£25.325 |
BATE |
00338551260EXPA1 |
| 2023-03-10 10:54:05 |
883 |
€28.690 |
CEUX |
00338551345EXPA1 |
| 2023-03-10 10:54:05 |
882 |
€28.690 |
XAMS |
00338551346EXPA1 |
| 2023-03-10 10:54:05 |
917 |
€28.690 |
XAMS |
00338551347EXPA1 |
| 2023-03-10 10:54:05 |
468 |
€28.690 |
XAMS |
00338551348EXPA1 |
| 2023-03-10 10:54:05 |
650 |
£25.325 |
XLON |
00338551344EXPA1 |
| 2023-03-10 10:54:08 |
498 |
£25.325 |
BATE |
00338551357EXPA1 |
| 2023-03-10 10:54:08 |
969 |
£25.325 |
XLON |
00338551356EXPA1 |
| 2023-03-10 10:54:08 |
1,221 |
£25.325 |
XLON |
00338551358EXPA1 |
| 2023-03-10 10:54:53 |
1,006 |
£25.320 |
BATE |
00338551478EXPA1 |
| 2023-03-10 10:54:53 |
396 |
£25.320 |
XLON |
00338551479EXPA1 |
| 2023-03-10 10:54:53 |
120 |
£25.320 |
XLON |
00338551480EXPA1 |
| 2023-03-10 10:54:56 |
549 |
£25.320 |
XLON |
00338551490EXPA1 |
| 2023-03-10 10:54:58 |
269 |
€28.685 |
CEUX |
00338551525EXPA1 |
| 2023-03-10 10:54:58 |
423 |
£25.315 |
CHIX |
00338551523EXPA1 |
| 2023-03-10 10:54:58 |
1,514 |
€28.690 |
XAMS |
00338551500EXPA1 |
| 2023-03-10 10:54:58 |
1,292 |
€28.690 |
XAMS |
00338551508EXPA1 |
| 2023-03-10 10:54:58 |
639 |
€28.685 |
XAMS |
00338551526EXPA1 |
| 2023-03-10 10:54:58 |
255 |
£25.315 |
XLON |
00338551520EXPA1 |
| 2023-03-10 10:54:58 |
655 |
£25.315 |
XLON |
00338551522EXPA1 |
| 2023-03-10 10:55:07 |
70 |
£25.320 |
XLON |
00338551545EXPA1 |
| 2023-03-10 10:55:07 |
418 |
£25.320 |
XLON |
00338551546EXPA1 |
| 2023-03-10 10:55:07 |
109 |
£25.320 |
XLON |
00338551547EXPA1 |
| 2023-03-10 10:55:07 |
512 |
£25.320 |
XLON |
00338551548EXPA1 |
| 2023-03-10 10:55:07 |
122 |
£25.320 |
XLON |
00338551549EXPA1 |
| 2023-03-10 10:55:15 |
942 |
£25.305 |
XLON |
00338551577EXPA1 |
| 2023-03-10 10:55:22 |
500 |
€28.675 |
XAMS |
00338551600EXPA1 |
| 2023-03-10 10:55:22 |
461 |
€28.675 |
XAMS |
00338551601EXPA1 |
| 2023-03-10 10:55:22 |
47 |
€28.675 |
XAMS |
00338551602EXPA1 |
| 2023-03-10 10:55:43 |
35 |
£25.300 |
XLON |
00338551701EXPA1 |
| 2023-03-10 10:55:43 |
1,193 |
£25.300 |
XLON |
00338551702EXPA1 |
| 2023-03-10 10:55:49 |
500 |
€28.675 |
XAMS |
00338551724EXPA1 |
| 2023-03-10 10:55:49 |
769 |
€28.675 |
XAMS |
00338551725EXPA1 |
| 2023-03-10 10:55:49 |
546 |
€28.675 |
XAMS |
00338551726EXPA1 |
| 2023-03-10 10:55:54 |
310 |
£25.300 |
BATE |
00338551735EXPA1 |
| 2023-03-10 10:55:54 |
62 |
£25.300 |
BATE |
00338551736EXPA1 |
| 2023-03-10 10:55:54 |
17 |
£25.300 |
BATE |
00338551737EXPA1 |
| 2023-03-10 10:55:54 |
324 |
£25.300 |
BATE |
00338551738EXPA1 |
| 2023-03-10 10:55:54 |
16 |
£25.300 |
BATE |
00338551739EXPA1 |
| 2023-03-10 10:55:54 |
17 |
£25.300 |
BATE |
00338551740EXPA1 |
| 2023-03-10 10:55:54 |
16 |
£25.300 |
BATE |
00338551741EXPA1 |
| 2023-03-10 10:55:54 |
273 |
£25.300 |
BATE |
00338551742EXPA1 |
| 2023-03-10 10:55:54 |
606 |
€28.670 |
CEUX |
00338551732EXPA1 |
| 2023-03-10 10:55:54 |
465 |
€28.670 |
XAMS |
00338551733EXPA1 |
| 2023-03-10 10:55:54 |
840 |
€28.670 |
XAMS |
00338551734EXPA1 |
| 2023-03-10 10:56:05 |
970 |
£25.300 |
XLON |
00338551764EXPA1 |
| 2023-03-10 10:56:06 |
714 |
£25.295 |
XLON |
00338551766EXPA1 |
| 2023-03-10 10:56:13 |
224 |
£25.295 |
XLON |
00338551778EXPA1 |
| 2023-03-10 10:56:13 |
384 |
£25.295 |
XLON |
00338551779EXPA1 |
| 2023-03-10 10:56:20 |
1,120 |
€28.665 |
XAMS |
00338551799EXPA1 |
| 2023-03-10 10:56:42 |
111 |
£25.295 |
XLON |
00338551853EXPA1 |
| 2023-03-10 10:56:42 |
510 |
£25.295 |
XLON |
00338551854EXPA1 |
| 2023-03-10 10:56:44 |
500 |
€28.665 |
XAMS |
00338551862EXPA1 |
| 2023-03-10 10:56:44 |
760 |
€28.665 |
XAMS |
00338551863EXPA1 |
| 2023-03-10 10:56:45 |
222 |
£25.295 |
BATE |
00338551865EXPA1 |
| 2023-03-10 10:56:45 |
193 |
£25.295 |
BATE |
00338551866EXPA1 |
| 2023-03-10 10:56:45 |
103 |
£25.295 |
BATE |
00338551867EXPA1 |
| 2023-03-10 10:57:00 |
1,573 |
€28.665 |
XAMS |
00338551884EXPA1 |
| 2023-03-10 10:57:02 |
265 |
€28.660 |
CEUX |
00338551892EXPA1 |
| 2023-03-10 10:57:02 |
59 |
€28.660 |
CEUX |
00338551894EXPA1 |
| 2023-03-10 10:57:02 |
540 |
£25.290 |
CHIX |
00338551896EXPA1 |
| 2023-03-10 10:57:02 |
722 |
€28.660 |
XAMS |
00338551895EXPA1 |
| 2023-03-10 10:57:02 |
624 |
£25.290 |
XLON |
00338551897EXPA1 |
| 2023-03-10 10:57:02 |
271 |
£25.290 |
XLON |
00338551898EXPA1 |
| 2023-03-10 10:57:02 |
593 |
£25.290 |
XLON |
00338551899EXPA1 |
| 2023-03-10 10:57:14 |
512 |
£25.290 |
XLON |
00338551943EXPA1 |
| 2023-03-10 10:57:14 |
682 |
£25.290 |
XLON |
00338551944EXPA1 |
| 2023-03-10 10:57:14 |
35 |
£25.290 |
XLON |
00338551945EXPA1 |
| 2023-03-10 10:57:16 |
146 |
£25.285 |
BATE |
00338551948EXPA1 |
| 2023-03-10 10:57:16 |
140 |
£25.285 |
BATE |
00338551949EXPA1 |
| 2023-03-10 10:57:16 |
254 |
£25.285 |
BATE |
00338551951EXPA1 |
| 2023-03-10 10:57:24 |
192 |
€28.650 |
CEUX |
00338551998EXPA1 |
| 2023-03-10 10:57:24 |
403 |
€28.650 |
CEUX |
00338551999EXPA1 |
| 2023-03-10 10:57:36 |
829 |
£25.290 |
XLON |
00338552035EXPA1 |
| 2023-03-10 10:57:36 |
402 |
£25.290 |
XLON |
00338552036EXPA1 |
| 2023-03-10 10:57:46 |
769 |
€28.665 |
XAMS |
00338552050EXPA1 |
| 2023-03-10 10:57:46 |
793 |
€28.665 |
XAMS |
00338552051EXPA1 |
| 2023-03-10 10:57:46 |
98 |
€28.665 |
XAMS |
00338552052EXPA1 |
| 2023-03-10 10:57:47 |
1,324 |
€28.665 |
XAMS |
00338552053EXPA1 |
| 2023-03-10 10:58:05 |
1,012 |
£25.295 |
BATE |
00338552093EXPA1 |
| 2023-03-10 10:58:05 |
246 |
£25.290 |
XLON |
00338552094EXPA1 |
| 2023-03-10 10:58:05 |
512 |
£25.295 |
XLON |
00338552095EXPA1 |
| 2023-03-10 10:58:05 |
682 |
£25.295 |
XLON |
00338552096EXPA1 |
| 2023-03-10 10:58:05 |
232 |
£25.295 |
XLON |
00338552097EXPA1 |
| 2023-03-10 10:58:05 |
350 |
£25.290 |
XLON |
00338552098EXPA1 |
| 2023-03-10 10:58:06 |
302 |
€28.660 |
CEUX |
00338552103EXPA1 |
| 2023-03-10 10:58:06 |
445 |
€28.660 |
TQEX |
00338552104EXPA1 |
| 2023-03-10 10:58:06 |
462 |
€28.660 |
XAMS |
00338552105EXPA1 |
| 2023-03-10 10:58:06 |
38 |
€28.660 |
XAMS |
00338552106EXPA1 |
| 2023-03-10 10:58:06 |
83 |
€28.660 |
XAMS |
00338552107EXPA1 |
| 2023-03-10 10:58:33 |
673 |
£25.285 |
XLON |
00338552154EXPA1 |
| 2023-03-10 10:58:33 |
663 |
£25.285 |
XLON |
00338552155EXPA1 |
| 2023-03-10 10:58:34 |
550 |
£25.285 |
XLON |
00338552157EXPA1 |
| 2023-03-10 10:58:34 |
349 |
£25.285 |
XLON |
00338552158EXPA1 |
| 2023-03-10 10:58:34 |
52 |
£25.285 |
XLON |
00338552159EXPA1 |
| 2023-03-10 10:58:46 |
520 |
€28.665 |
XAMS |
00338552172EXPA1 |
| 2023-03-10 10:58:46 |
280 |
€28.665 |
XAMS |
00338552173EXPA1 |
| 2023-03-10 10:58:46 |
33 |
€28.665 |
XAMS |
00338552174EXPA1 |
| 2023-03-10 10:58:46 |
435 |
€28.665 |
XAMS |
00338552175EXPA1 |
| 2023-03-10 10:58:47 |
129 |
£25.285 |
BATE |
00338552176EXPA1 |
| 2023-03-10 10:58:47 |
26 |
£25.285 |
BATE |
00338552177EXPA1 |
| 2023-03-10 10:58:47 |
12 |
£25.285 |
BATE |
00338552178EXPA1 |
| 2023-03-10 10:58:47 |
322 |
£25.285 |
BATE |
00338552179EXPA1 |
| 2023-03-10 10:58:56 |
222 |
€28.665 |
XAMS |
00338552198EXPA1 |
| 2023-03-10 10:58:56 |
793 |
€28.665 |
XAMS |
00338552199EXPA1 |
| 2023-03-10 10:58:56 |
531 |
€28.665 |
XAMS |
00338552200EXPA1 |
| 2023-03-10 10:58:56 |
238 |
€28.665 |
XAMS |
00338552201EXPA1 |
| 2023-03-10 10:58:56 |
500 |
€28.665 |
XAMS |
00338552202EXPA1 |
| 2023-03-10 10:58:56 |
520 |
€28.665 |
XAMS |
00338552203EXPA1 |
| 2023-03-10 10:58:56 |
524 |
€28.665 |
XAMS |
00338552204EXPA1 |
| 2023-03-10 10:58:56 |
47 |
€28.665 |
XAMS |
00338552205EXPA1 |
| 2023-03-10 10:59:21 |
10 |
£25.285 |
BATE |
00338552354EXPA1 |
| 2023-03-10 10:59:23 |
1,033 |
£25.285 |
BATE |
00338552361EXPA1 |
| 2023-03-10 10:59:23 |
1,233 |
£25.285 |
XLON |
00338552360EXPA1 |
| 2023-03-10 10:59:39 |
378 |
£25.305 |
XLON |
00338552457EXPA1 |
| 2023-03-10 10:59:39 |
278 |
£25.305 |
XLON |
00338552458EXPA1 |
| 2023-03-10 10:59:39 |
512 |
£25.305 |
XLON |
00338552459EXPA1 |
| 2023-03-10 10:59:39 |
376 |
£25.305 |
XLON |
00338552460EXPA1 |
| 2023-03-10 10:59:39 |
664 |
£25.305 |
XLON |
00338552461EXPA1 |
| 2023-03-10 10:59:39 |
18 |
£25.305 |
XLON |
00338552462EXPA1 |
| 2023-03-10 10:59:39 |
512 |
£25.305 |
XLON |
00338552463EXPA1 |
| 2023-03-10 10:59:39 |
109 |
£25.305 |
XLON |
00338552464EXPA1 |
| 2023-03-10 10:59:48 |
666 |
€28.700 |
CEUX |
00338552479EXPA1 |
| 2023-03-10 10:59:48 |
523 |
€28.700 |
CEUX |
00338552481EXPA1 |
| 2023-03-10 10:59:48 |
1,421 |
€28.700 |
XAMS |
00338552480EXPA1 |
| 2023-03-10 10:59:48 |
769 |
€28.700 |
XAMS |
00338552482EXPA1 |
| 2023-03-10 10:59:48 |
296 |
€28.700 |
XAMS |
00338552483EXPA1 |
| 2023-03-10 11:00:02 |
856 |
€28.695 |
XAMS |
00338552565EXPA1 |
| 2023-03-10 11:00:07 |
505 |
£25.300 |
CHIX |
00338552581EXPA1 |
| 2023-03-10 11:00:07 |
831 |
€28.685 |
XAMS |
00338552583EXPA1 |
| 2023-03-10 11:00:07 |
657 |
£25.300 |
XLON |
00338552582EXPA1 |
| 2023-03-10 11:00:07 |
596 |
£25.300 |
XLON |
00338552584EXPA1 |
| 2023-03-10 11:01:00 |
550 |
£25.325 |
XLON |
00338552762EXPA1 |
| 2023-03-10 11:01:00 |
639 |
£25.325 |
XLON |
00338552764EXPA1 |
| 2023-03-10 11:01:01 |
1,380 |
£25.325 |
XLON |
00338552772EXPA1 |
| 2023-03-10 11:01:01 |
1,226 |
£25.325 |
XLON |
00338552773EXPA1 |
| 2023-03-10 11:01:02 |
184 |
€28.710 |
XAMS |
00338552776EXPA1 |
| 2023-03-10 11:01:02 |
442 |
€28.710 |
XAMS |
00338552778EXPA1 |
| 2023-03-10 11:01:02 |
1,803 |
€28.710 |
XAMS |
00338552779EXPA1 |
| 2023-03-10 11:01:02 |
248 |
€28.710 |
XAMS |
00338552780EXPA1 |
| 2023-03-10 11:01:09 |
32 |
£25.330 |
BATE |
00338552801EXPA1 |
| 2023-03-10 11:01:12 |
1,507 |
£25.330 |
BATE |
00338552814EXPA1 |
| 2023-03-10 11:01:12 |
500 |
€28.710 |
XAMS |
00338552815EXPA1 |
| 2023-03-10 11:01:12 |
1,001 |
€28.710 |
XAMS |
00338552816EXPA1 |
| 2023-03-10 11:01:33 |
580 |
€28.710 |
XAMS |
00338552861EXPA1 |
| 2023-03-10 11:01:33 |
30 |
€28.710 |
XAMS |
00338552862EXPA1 |
| 2023-03-10 11:01:40 |
941 |
£25.330 |
XLON |
00338552877EXPA1 |
| 2023-03-10 11:01:40 |
612 |
£25.330 |
XLON |
00338552878EXPA1 |
| 2023-03-10 11:01:51 |
151 |
£25.345 |
XLON |
00338552910EXPA1 |
| 2023-03-10 11:01:51 |
682 |
£25.345 |
XLON |
00338552911EXPA1 |
| 2023-03-10 11:01:51 |
455 |
£25.345 |
XLON |
00338552912EXPA1 |
| 2023-03-10 11:01:53 |
1,180 |
€28.725 |
CEUX |
00338552914EXPA1 |
| 2023-03-10 11:01:58 |
500 |
€28.725 |
XAMS |
00338552928EXPA1 |
| 2023-03-10 11:02:00 |
194 |
£25.340 |
BATE |
00338552940EXPA1 |
| 2023-03-10 11:02:00 |
142 |
£25.340 |
BATE |
00338552941EXPA1 |
| 2023-03-10 11:02:00 |
255 |
£25.340 |
BATE |
00338552942EXPA1 |
| 2023-03-10 11:02:00 |
356 |
£25.340 |
BATE |
00338552943EXPA1 |
| 2023-03-10 11:02:00 |
94 |
£25.340 |
BATE |
00338552944EXPA1 |
| 2023-03-10 11:02:00 |
313 |
€28.725 |
XAMS |
00338552938EXPA1 |
| 2023-03-10 11:02:00 |
661 |
€28.725 |
XAMS |
00338552939EXPA1 |
| 2023-03-10 11:02:02 |
485 |
£25.335 |
CHIX |
00338552952EXPA1 |
| 2023-03-10 11:02:02 |
627 |
€28.720 |
XAMS |
00338552949EXPA1 |
| 2023-03-10 11:02:02 |
306 |
£25.335 |
XLON |
00338552951EXPA1 |
| 2023-03-10 11:02:29 |
1,249 |
£25.345 |
XLON |
00338553016EXPA1 |
| 2023-03-10 11:02:30 |
389 |
€28.730 |
XAMS |
00338553019EXPA1 |
| 2023-03-10 11:02:30 |
500 |
€28.730 |
XAMS |
00338553020EXPA1 |
| 2023-03-10 11:02:30 |
398 |
€28.730 |
XAMS |
00338553021EXPA1 |
| 2023-03-10 11:02:33 |
467 |
£25.340 |
XLON |
00338553031EXPA1 |
| 2023-03-10 11:02:43 |
308 |
€28.730 |
XAMS |
00338553054EXPA1 |
| 2023-03-10 11:02:43 |
1,343 |
€28.730 |
XAMS |
00338553055EXPA1 |
| 2023-03-10 11:02:53 |
1,343 |
£25.350 |
XLON |
00338553074EXPA1 |
| 2023-03-10 11:02:54 |
129 |
£25.345 |
BATE |
00338553079EXPA1 |
| 2023-03-10 11:02:54 |
170 |
£25.345 |
BATE |
00338553080EXPA1 |
| 2023-03-10 11:02:54 |
255 |
£25.345 |
BATE |
00338553081EXPA1 |
| 2023-03-10 11:02:54 |
439 |
£25.345 |
BATE |
00338553082EXPA1 |
| 2023-03-10 11:02:54 |
638 |
£25.345 |
XLON |
00338553075EXPA1 |
| 2023-03-10 11:03:00 |
13 |
£25.345 |
BATE |
00338553104EXPA1 |
| 2023-03-10 11:03:03 |
141 |
£25.340 |
XLON |
00338553125EXPA1 |
| 2023-03-10 11:03:05 |
500 |
€28.720 |
XAMS |
00338553128EXPA1 |
| 2023-03-10 11:03:05 |
638 |
€28.720 |
XAMS |
00338553129EXPA1 |
| 2023-03-10 11:03:12 |
131 |
£25.345 |
XLON |
00338553154EXPA1 |
| 2023-03-10 11:03:12 |
682 |
£25.345 |
XLON |
00338553155EXPA1 |
| 2023-03-10 11:03:12 |
411 |
£25.345 |
XLON |
00338553156EXPA1 |
| 2023-03-10 11:03:35 |
1,210 |
€28.715 |
CEUX |
00338553232EXPA1 |
| 2023-03-10 11:03:35 |
408 |
€28.715 |
XAMS |
00338553233EXPA1 |
| 2023-03-10 11:03:35 |
718 |
€28.715 |
XAMS |
00338553234EXPA1 |
| 2023-03-10 11:03:35 |
603 |
€28.715 |
XAMS |
00338553235EXPA1 |
| 2023-03-10 11:03:51 |
837 |
£25.350 |
XLON |
00338553301EXPA1 |
| 2023-03-10 11:03:51 |
469 |
£25.350 |
XLON |
00338553302EXPA1 |
| 2023-03-10 11:03:51 |
181 |
£25.350 |
XLON |
00338553303EXPA1 |
| 2023-03-10 11:03:51 |
735 |
£25.350 |
XLON |
00338553304EXPA1 |
| 2023-03-10 11:03:55 |
810 |
£25.345 |
BATE |
00338553312EXPA1 |
| 2023-03-10 11:04:10 |
964 |
£25.350 |
XLON |
00338553384EXPA1 |
| 2023-03-10 11:04:12 |
793 |
€28.730 |
XAMS |
00338553407EXPA1 |
| 2023-03-10 11:04:12 |
769 |
€28.730 |
XAMS |
00338553408EXPA1 |
| 2023-03-10 11:04:12 |
214 |
€28.730 |
XAMS |
00338553409EXPA1 |
| 2023-03-10 11:04:13 |
306 |
€28.730 |
XAMS |
00338553411EXPA1 |
| 2023-03-10 11:04:13 |
262 |
€28.730 |
XAMS |
00338553412EXPA1 |
| 2023-03-10 11:04:13 |
500 |
€28.730 |
XAMS |
00338553413EXPA1 |
| 2023-03-10 11:04:13 |
59 |
€28.730 |
XAMS |
00338553414EXPA1 |
| 2023-03-10 11:04:42 |
500 |
€28.730 |
XAMS |
00338553509EXPA1 |
| 2023-03-10 11:04:42 |
596 |
€28.730 |
XAMS |
00338553510EXPA1 |
| 2023-03-10 11:04:42 |
174 |
€28.730 |
XAMS |
00338553513EXPA1 |
| 2023-03-10 11:04:46 |
294 |
£25.360 |
XLON |
00338553542EXPA1 |
| 2023-03-10 11:04:46 |
71 |
£25.360 |
XLON |
00338553543EXPA1 |
| 2023-03-10 11:04:46 |
134 |
£25.360 |
XLON |
00338553544EXPA1 |
| 2023-03-10 11:04:46 |
255 |
£25.360 |
XLON |
00338553545EXPA1 |
| 2023-03-10 11:05:13 |
8 |
£25.375 |
XLON |
00338553754EXPA1 |
| 2023-03-10 11:05:13 |
512 |
£25.375 |
XLON |
00338553755EXPA1 |
| 2023-03-10 11:05:13 |
682 |
£25.375 |
XLON |
00338553756EXPA1 |
| 2023-03-10 11:05:13 |
485 |
£25.375 |
XLON |
00338553757EXPA1 |
| 2023-03-10 11:05:14 |
33 |
£25.375 |
XLON |
00338553763EXPA1 |
| 2023-03-10 11:05:14 |
454 |
£25.375 |
XLON |
00338553764EXPA1 |
| 2023-03-10 11:05:14 |
156 |
£25.375 |
XLON |
00338553766EXPA1 |
| 2023-03-10 11:05:15 |
307 |
€28.745 |
XAMS |
00338553770EXPA1 |
| 2023-03-10 11:05:15 |
1,479 |
€28.745 |
XAMS |
00338553771EXPA1 |
| 2023-03-10 11:05:23 |
500 |
€28.745 |
XAMS |
00338553790EXPA1 |
| 2023-03-10 11:05:23 |
689 |
€28.745 |
XAMS |
00338553791EXPA1 |
| 2023-03-10 11:05:28 |
158 |
€28.745 |
XAMS |
00338553798EXPA1 |
| 2023-03-10 11:05:34 |
161 |
€28.745 |
XAMS |
00338553812EXPA1 |
| 2023-03-10 11:05:35 |
764 |
€28.745 |
CEUX |
00338553814EXPA1 |
| 2023-03-10 11:05:35 |
422 |
€28.745 |
CEUX |
00338553815EXPA1 |
| 2023-03-10 11:05:51 |
1,752 |
£25.380 |
BATE |
00338553843EXPA1 |
| 2023-03-10 11:06:14 |
299 |
€28.765 |
CEUX |
00338553966EXPA1 |
| 2023-03-10 11:06:14 |
1,075 |
€28.765 |
XAMS |
00338553967EXPA1 |
| 2023-03-10 11:06:16 |
1,274 |
£25.405 |
XLON |
00338553977EXPA1 |
| 2023-03-10 11:06:20 |
375 |
£25.410 |
XLON |
00338553992EXPA1 |
| 2023-03-10 11:06:20 |
512 |
£25.410 |
XLON |
00338553993EXPA1 |
| 2023-03-10 11:06:20 |
432 |
£25.410 |
XLON |
00338553994EXPA1 |
| 2023-03-10 11:06:20 |
176 |
£25.410 |
XLON |
00338553995EXPA1 |
| 2023-03-10 11:06:20 |
1,960 |
£25.410 |
XLON |
00338553996EXPA1 |
| 2023-03-10 11:06:32 |
1,611 |
€28.775 |
XAMS |
00338554020EXPA1 |
| 2023-03-10 11:06:32 |
165 |
€28.775 |
XAMS |
00338554021EXPA1 |
| 2023-03-10 11:06:48 |
200 |
£25.410 |
XLON |
00338554079EXPA1 |
| 2023-03-10 11:06:48 |
682 |
£25.410 |
XLON |
00338554080EXPA1 |
| 2023-03-10 11:06:48 |
438 |
£25.410 |
XLON |
00338554081EXPA1 |
| 2023-03-10 11:06:48 |
377 |
£25.410 |
XLON |
00338554082EXPA1 |
| 2023-03-10 11:06:53 |
1,063 |
£25.405 |
BATE |
00338554085EXPA1 |
| 2023-03-10 11:06:53 |
579 |
£25.405 |
XLON |
00338554086EXPA1 |
| 2023-03-10 11:06:53 |
1,010 |
£25.405 |
XLON |
00338554087EXPA1 |
| 2023-03-10 11:07:00 |
1,049 |
£25.405 |
CHIX |
00338554095EXPA1 |
| 2023-03-10 11:07:10 |
500 |
€28.770 |
XAMS |
00338554101EXPA1 |
| 2023-03-10 11:07:10 |
763 |
€28.770 |
XAMS |
00338554102EXPA1 |
| 2023-03-10 11:07:10 |
167 |
€28.770 |
XAMS |
00338554103EXPA1 |
| 2023-03-10 11:07:30 |
1,282 |
€28.770 |
XAMS |
00338554174EXPA1 |
| 2023-03-10 11:07:36 |
42 |
€28.765 |
CEUX |
00338554187EXPA1 |
| 2023-03-10 11:07:36 |
277 |
€28.765 |
CEUX |
00338554188EXPA1 |
| 2023-03-10 11:07:43 |
963 |
£25.410 |
XLON |
00338554200EXPA1 |
| 2023-03-10 11:07:46 |
574 |
£25.410 |
XLON |
00338554205EXPA1 |
| 2023-03-10 11:07:48 |
1,015 |
£25.405 |
BATE |
00338554208EXPA1 |
| 2023-03-10 11:07:48 |
907 |
€28.765 |
XAMS |
00338554211EXPA1 |
| 2023-03-10 11:07:48 |
304 |
£25.405 |
XLON |
00338554209EXPA1 |
| 2023-03-10 11:07:48 |
588 |
£25.405 |
XLON |
00338554210EXPA1 |
| 2023-03-10 11:08:07 |
137 |
€28.760 |
CEUX |
00338554352EXPA1 |
| 2023-03-10 11:08:07 |
469 |
€28.760 |
CEUX |
00338554353EXPA1 |
| 2023-03-10 11:08:08 |
93 |
£25.400 |
BATE |
00338554357EXPA1 |
| 2023-03-10 11:08:08 |
407 |
£25.400 |
BATE |
00338554358EXPA1 |
| 2023-03-10 11:08:15 |
271 |
£25.395 |
XLON |
00338554392EXPA1 |
| 2023-03-10 11:08:32 |
194 |
£25.400 |
XLON |
00338554437EXPA1 |
| 2023-03-10 11:08:32 |
400 |
£25.400 |
XLON |
00338554438EXPA1 |
| 2023-03-10 11:08:32 |
1,389 |
£25.400 |
XLON |
00338554439EXPA1 |
| 2023-03-10 11:08:41 |
288 |
€28.755 |
CEUX |
00338554464EXPA1 |
| 2023-03-10 11:08:47 |
391 |
£25.400 |
XLON |
00338554483EXPA1 |
| 2023-03-10 11:08:47 |
571 |
£25.400 |
XLON |
00338554484EXPA1 |
| 2023-03-10 11:08:49 |
1,256 |
£25.400 |
XLON |
00338554490EXPA1 |
| 2023-03-10 11:08:57 |
129 |
£25.400 |
BATE |
00338554517EXPA1 |
| 2023-03-10 11:08:57 |
270 |
£25.400 |
BATE |
00338554518EXPA1 |
| 2023-03-10 11:08:57 |
3 |
£25.400 |
BATE |
00338554519EXPA1 |
| 2023-03-10 11:09:11 |
394 |
£25.400 |
BATE |
00338554547EXPA1 |
| 2023-03-10 11:09:11 |
682 |
£25.400 |
XLON |
00338554546EXPA1 |
| 2023-03-10 11:09:11 |
307 |
£25.400 |
XLON |
00338554548EXPA1 |
| 2023-03-10 11:09:12 |
1,794 |
€28.760 |
XAMS |
00338554549EXPA1 |
| 2023-03-10 11:09:12 |
1,796 |
€28.760 |
XAMS |
00338554550EXPA1 |
| 2023-03-10 11:09:35 |
655 |
£25.385 |
XLON |
00338554606EXPA1 |
| 2023-03-10 11:09:35 |
594 |
£25.385 |
XLON |
00338554607EXPA1 |
| 2023-03-10 11:09:56 |
587 |
£25.400 |
XLON |
00338554689EXPA1 |
| 2023-03-10 11:09:56 |
337 |
£25.400 |
XLON |
00338554690EXPA1 |
| 2023-03-10 11:09:56 |
120 |
£25.400 |
XLON |
00338554691EXPA1 |
| 2023-03-10 11:09:59 |
638 |
£25.395 |
XLON |
00338554699EXPA1 |
| 2023-03-10 11:10:01 |
127 |
£25.395 |
BATE |
00338554706EXPA1 |
| 2023-03-10 11:10:02 |
663 |
£25.395 |
BATE |
00338554710EXPA1 |
| 2023-03-10 11:10:02 |
352 |
£25.395 |
BATE |
00338554711EXPA1 |
| 2023-03-10 11:10:09 |
500 |
€28.755 |
XAMS |
00338554735EXPA1 |
| 2023-03-10 11:10:09 |
974 |
€28.755 |
XAMS |
00338554736EXPA1 |
| 2023-03-10 11:10:09 |
90 |
€28.755 |
XAMS |
00338554737EXPA1 |
| 2023-03-10 11:10:09 |
196 |
€28.755 |
XAMS |
00338554738EXPA1 |
| 2023-03-10 11:10:10 |
1,167 |
€28.750 |
CEUX |
00338554739EXPA1 |
2023-03-10 11:10:37
1,206
£25.405
XLON
2023-03-10 11:10:47
911
£25.405
XLON
2023-03-10 11:10:58
1,430
£25.405
XLON
2023-03-10 11:11:00
1,808
€28.760
XAMS
2023-03-10 11:11:12
265
£25.405
BATE
2023-03-10 11:11:12
876
£25.405
BATE
2023-03-10 11:11:13
613
£25.400
XLON
2023-03-10 11:11:16
326
€28.755
CEUX
2023-03-10 11:11:17
649
€28.755
XAMS
2023-03-10 11:11:53
331
£25.410
XLON
2023-03-10 11:11:53
39
£25.410
XLON
2023-03-10 11:11:53
298
£25.410
XLON
2023-03-10 11:11:53
700
£25.410
XLON
2023-03-10 11:11:53
151
£25.410
XLON
2023-03-10 11:11:53
410
£25.410
XLON
2023-03-10 11:11:53
81
£25.410
XLON
2023-03-10 11:11:55
711
£25.410
XLON
2023-03-10 11:11:55
14
£25.410
XLON
2023-03-10 11:11:58
682
£25.410
XLON
2023-03-10 11:11:58
641
£25.410
XLON
2023-03-10 11:11:58
9
£25.410
XLON
2023-03-10 11:11:59
500
€28.760
XAMS
2023-03-10 11:11:59
793
€28.760
XAMS
2023-03-10 11:11:59
423
€28.760
XAMS
2023-03-10 11:12:01
510
£25.405
BATE
2023-03-10 11:12:01
741
£25.405
CHIX
2023-03-10 11:12:01
166
£25.405
CHIX
2023-03-10 11:12:01
482
€28.760
XAMS
2023-03-10 11:12:01
500
€28.760
XAMS
2023-03-10 11:12:01
454
€28.760
XAMS
2023-03-10 11:12:01
208
€28.760
XAMS
2023-03-10 11:12:02
80
€28.755
CEUX
2023-03-10 11:12:03
197
€28.755
CEUX
2023-03-10 11:12:31
129
£25.400
BATE
2023-03-10 11:12:31
318
£25.400
BATE |
2023-03-10 11:10:10 |
588 |
€28.750 |
XAMS |
00338554740EXPA1 |
|
|
|
|
|
00338554892EXPA1 |
|
|
|
|
|
00338554917EXPA1 |
|
|
|
|
|
00338554937EXPA1 |
|
|
|
|
|
00338554947EXPA1 |
|
|
|
|
|
00338554965EXPA1 |
|
|
|
|
|
00338554966EXPA1 |
|
|
|
|
|
00338554974EXPA1 |
|
|
|
|
|
00338554977EXPA1 |
|
|
|
|
|
00338554996EXPA1 |
|
|
|
|
|
00338555080EXPA1 |
|
|
|
|
|
00338555081EXPA1 |
|
|
|
|
|
00338555082EXPA1 |
|
|
|
|
|
00338555083EXPA1 |
|
|
|
|
|
00338555084EXPA1 |
|
|
|
|
|
00338555085EXPA1 |
|
|
|
|
|
00338555086EXPA1 |
|
|
|
|
|
00338555089EXPA1 |
|
|
|
|
|
00338555092EXPA1 |
|
|
|
|
|
00338555093EXPA1 |
|
|
|
|
|
00338555094EXPA1 |
|
|
|
|
|
00338555095EXPA1 |
|
|
|
|
|
00338555106EXPA1 |
|
|
|
|
|
00338555107EXPA1 |
|
|
|
|
|
00338555108EXPA1 |
|
|
|
|
|
00338555112EXPA1 |
|
|
|
|
|
00338555113EXPA1 |
|
|
|
|
|
00338555114EXPA1 |
|
|
|
|
|
00338555115EXPA1 |
|
|
|
|
|
00338555116EXPA1 |
|
|
|
|
|
00338555117EXPA1 |
|
|
|
|
|
00338555118EXPA1 |
|
|
|
|
|
00338555121EXPA1 |
|
|
|
|
|
00338555131EXPA1 |
|
|
|
|
|
00338555192EXPA1 |
|
|
|
|
|
00338555193EXPA1 |
2023-03-10 11:12:31
58
£25.400
BATE |
|
|
|
|
00338555194EXPA1 |
2023-03-10 11:12:53
958
£25.405
XLON |
|
|
|
|
00338555244EXPA1 |
2023-03-10 11:13:05
500
€28.755
XAMS |
|
|
|
|
00338555288EXPA1 |
| 2023-03-10 11:13:05 |
798 |
€28.755 |
XAMS |
00338555289EXPA1 |
| 2023-03-10 11:13:13 |
764 |
€28.755 |
CEUX |
00338555300EXPA1 |
| 2023-03-10 11:13:13 |
241 |
€28.755 |
CEUX |
00338555301EXPA1 |
| 2023-03-10 11:13:13 |
187 |
€28.755 |
CEUX |
00338555302EXPA1 |
| 2023-03-10 11:13:21 |
1,019 |
€28.755 |
XAMS |
00338555313EXPA1 |
| 2023-03-10 11:13:21 |
657 |
€28.755 |
XAMS |
00338555314EXPA1 |
| 2023-03-10 11:13:45 |
624 |
€28.750 |
XAMS |
00338555378EXPA1 |
| 2023-03-10 11:14:02 |
105 |
£25.410 |
BATE |
00338555458EXPA1 |
| 2023-03-10 11:14:02 |
300 |
£25.410 |
BATE |
00338555459EXPA1 |
| 2023-03-10 11:14:02 |
349 |
£25.410 |
BATE |
00338555460EXPA1 |
| 2023-03-10 11:14:02 |
150 |
£25.410 |
BATE |
00338555462EXPA1 |
| 2023-03-10 11:14:02 |
105 |
£25.410 |
BATE |
00338555463EXPA1 |
| 2023-03-10 11:14:02 |
109 |
£25.410 |
BATE |
00338555464EXPA1 |
| 2023-03-10 11:14:02 |
150 |
£25.410 |
BATE |
00338555465EXPA1 |
| 2023-03-10 11:14:02 |
105 |
£25.410 |
BATE |
00338555466EXPA1 |
| 2023-03-10 11:14:02 |
109 |
£25.410 |
BATE |
00338555467EXPA1 |
| 2023-03-10 11:14:02 |
69 |
£25.410 |
BATE |
00338555468EXPA1 |
| 2023-03-10 11:14:02 |
609 |
€28.750 |
XAMS |
00338555461EXPA1 |
| 2023-03-10 11:14:02 |
119 |
£25.410 |
XLON |
00338555453EXPA1 |
| 2023-03-10 11:14:02 |
1,168 |
£25.410 |
XLON |
00338555454EXPA1 |
| 2023-03-10 11:14:02 |
1,243 |
£25.410 |
XLON |
00338555455EXPA1 |
| 2023-03-10 11:14:02 |
442 |
£25.410 |
XLON |
00338555456EXPA1 |
| 2023-03-10 11:14:02 |
1,076 |
£25.410 |
XLON |
00338555457EXPA1 |
| 2023-03-10 11:14:07 |
120 |
£25.410 |
XLON |
00338555529EXPA1 |
| 2023-03-10 11:14:07 |
111 |
£25.410 |
XLON |
00338555530EXPA1 |
| 2023-03-10 11:14:07 |
111 |
£25.410 |
XLON |
00338555531EXPA1 |
| 2023-03-10 11:14:07 |
163 |
£25.410 |
XLON |
00338555532EXPA1 |
| 2023-03-10 11:14:07 |
163 |
£25.410 |
XLON |
00338555533EXPA1 |
| 2023-03-10 11:14:07 |
206 |
£25.410 |
XLON |
00338555534EXPA1 |
| 2023-03-10 11:14:07 |
163 |
£25.410 |
XLON |
00338555535EXPA1 |
| 2023-03-10 11:14:07 |
384 |
£25.410 |
XLON |
00338555536EXPA1 |
| 2023-03-10 11:14:14 |
500 |
€28.750 |
XAMS |
00338555553EXPA1 |
| 2023-03-10 11:14:14 |
721 |
€28.750 |
XAMS |
00338555554EXPA1 |
| 2023-03-10 11:14:41 |
209 |
£25.410 |
BATE |
00338555625EXPA1 |
| 2023-03-10 11:15:00 |
606 |
£25.410 |
BATE |
00338555661EXPA1 |
| 2023-03-10 11:15:00 |
1,696 |
£25.410 |
XLON |
00338555659EXPA1 |
| 2023-03-10 11:15:00 |
1,381 |
£25.410 |
XLON |
00338555660EXPA1 |
| 2023-03-10 11:15:00 |
319 |
£25.410 |
XLON |
00338555662EXPA1 |
| 2023-03-10 11:15:00 |
225 |
£25.410 |
XLON |
00338555663EXPA1 |
| 2023-03-10 11:15:00 |
698 |
£25.410 |
XLON |
00338555664EXPA1 |
| 2023-03-10 11:15:25 |
1,237 |
€28.760 |
CEUX |
00338555792EXPA1 |
| 2023-03-10 11:15:25 |
1,768 |
€28.760 |
XAMS |
00338555793EXPA1 |
| 2023-03-10 11:15:25 |
1,396 |
€28.760 |
XAMS |
00338555794EXPA1 |
| 2023-03-10 11:15:43 |
1,311 |
£25.415 |
XLON |
00338555857EXPA1 |
| 2023-03-10 11:16:12 |
1,097 |
£25.415 |
BATE |
00338555960EXPA1 |
| 2023-03-10 11:16:12 |
281 |
€28.755 |
CEUX |
00338555954EXPA1 |
| 2023-03-10 11:16:12 |
629 |
€28.755 |
XAMS |
00338555961EXPA1 |
| 2023-03-10 11:16:12 |
649 |
€28.755 |
XAMS |
00338555962EXPA1 |
| 2023-03-10 11:16:12 |
941 |
£25.415 |
XLON |
00338555955EXPA1 |
| 2023-03-10 11:16:12 |
221 |
£25.415 |
XLON |
00338555956EXPA1 |
| 2023-03-10 11:16:12 |
1,051 |
£25.415 |
XLON |
00338555958EXPA1 |
| 2023-03-10 11:16:12 |
198 |
£25.415 |
XLON |
00338555959EXPA1 |
| 2023-03-10 11:16:21 |
539 |
£25.405 |
CHIX |
00338555988EXPA1 |
| 2023-03-10 11:16:59 |
320 |
€28.750 |
CEUX |
00338556094EXPA1 |
| 2023-03-10 11:16:59 |
994 |
€28.750 |
XAMS |
00338556111EXPA1 |
| 2023-03-10 11:16:59 |
1,773 |
€28.750 |
XAMS |
00338556113EXPA1 |
| 2023-03-10 11:16:59 |
1,372 |
£25.410 |
XLON |
00338556105EXPA1 |
| 2023-03-10 11:16:59 |
1,207 |
£25.410 |
XLON |
00338556108EXPA1 |
| 2023-03-10 11:17:14 |
494 |
£25.410 |
XLON |
00338556189EXPA1 |
| 2023-03-10 11:17:14 |
641 |
£25.410 |
XLON |
00338556190EXPA1 |
| 2023-03-10 11:17:14 |
65 |
£25.410 |
XLON |
00338556191EXPA1 |
| 2023-03-10 11:17:14 |
494 |
£25.410 |
XLON |
00338556192EXPA1 |
| 2023-03-10 11:17:14 |
331 |
£25.410 |
XLON |
00338556193EXPA1 |
| 2023-03-10 11:17:24 |
173 |
£25.405 |
BATE |
00338556222EXPA1 |
| 2023-03-10 11:17:24 |
274 |
€28.745 |
CEUX |
00338556220EXPA1 |
| 2023-03-10 11:17:24 |
509 |
£25.405 |
CHIX |
00338556219EXPA1 |
| 2023-03-10 11:17:24 |
797 |
€28.745 |
XAMS |
00338556221EXPA1 |
| 2023-03-10 11:17:34 |
614 |
£25.405 |
BATE |
00338556244EXPA1 |
| 2023-03-10 11:17:34 |
930 |
£25.405 |
BATE |
00338556245EXPA1 |
| 2023-03-10 11:17:34 |
786 |
£25.405 |
XLON |
00338556243EXPA1 |
| 2023-03-10 11:17:54 |
392 |
€28.745 |
CEUX |
00338556302EXPA1 |
| 2023-03-10 11:17:59 |
168 |
£25.410 |
XLON |
00338556313EXPA1 |
| 2023-03-10 11:18:25 |
137 |
£25.415 |
BATE |
00338556401EXPA1 |
| 2023-03-10 11:18:25 |
274 |
£25.415 |
BATE |
00338556403EXPA1 |
| 2023-03-10 11:18:25 |
26 |
£25.415 |
BATE |
00338556404EXPA1 |
| 2023-03-10 11:18:25 |
17 |
£25.415 |
BATE |
00338556405EXPA1 |
| 2023-03-10 11:18:25 |
124 |
£25.415 |
BATE |
00338556406EXPA1 |
| 2023-03-10 11:18:25 |
26 |
£25.415 |
BATE |
00338556407EXPA1 |
| 2023-03-10 11:18:25 |
17 |
£25.415 |
BATE |
00338556408EXPA1 |
| 2023-03-10 11:18:25 |
124 |
£25.415 |
BATE |
00338556409EXPA1 |
| 2023-03-10 11:18:25 |
26 |
£25.415 |
BATE |
00338556410EXPA1 |
| 2023-03-10 11:18:25 |
17 |
£25.415 |
BATE |
00338556411EXPA1 |
| 2023-03-10 11:18:25 |
9 |
£25.415 |
BATE |
00338556412EXPA1 |
| 2023-03-10 11:18:25 |
78 |
£25.415 |
BATE |
00338556413EXPA1 |
| 2023-03-10 11:18:25 |
126 |
£25.415 |
BATE |
00338556414EXPA1 |
| 2023-03-10 11:18:25 |
1,019 |
€28.755 |
XAMS |
00338556397EXPA1 |
| 2023-03-10 11:18:25 |
791 |
€28.755 |
XAMS |
00338556398EXPA1 |
| 2023-03-10 11:18:25 |
682 |
£25.415 |
XLON |
00338556399EXPA1 |
| 2023-03-10 11:18:25 |
641 |
£25.415 |
XLON |
00338556400EXPA1 |
| 2023-03-10 11:18:25 |
3 |
£25.415 |
XLON |
00338556402EXPA1 |
| 2023-03-10 11:18:27 |
500 |
£25.415 |
XLON |
00338556418EXPA1 |
| 2023-03-10 11:18:40 |
304 |
€28.765 |
XAMS |
00338556490EXPA1 |
| 2023-03-10 11:18:40 |
251 |
€28.765 |
XAMS |
00338556491EXPA1 |
| 2023-03-10 11:18:40 |
769 |
€28.765 |
XAMS |
00338556492EXPA1 |
| 2023-03-10 11:18:40 |
482 |
€28.765 |
XAMS |
00338556493EXPA1 |
| 2023-03-10 11:18:46 |
304 |
£25.420 |
XLON |
00338556513EXPA1 |
| 2023-03-10 11:18:46 |
433 |
£25.420 |
XLON |
00338556514EXPA1 |
| 2023-03-10 11:18:52 |
561 |
€28.760 |
XAMS |
00338556517EXPA1 |
| 2023-03-10 11:19:05 |
135 |
£25.420 |
XLON |
00338556569EXPA1 |
| 2023-03-10 11:19:05 |
40 |
£25.420 |
XLON |
00338556570EXPA1 |
| 2023-03-10 11:19:05 |
485 |
£25.420 |
XLON |
00338556571EXPA1 |
| 2023-03-10 11:19:07 |
129 |
£25.420 |
BATE |
00338556578EXPA1 |
| 2023-03-10 11:19:07 |
129 |
£25.420 |
BATE |
00338556579EXPA1 |
| 2023-03-10 11:19:07 |
17 |
£25.420 |
BATE |
00338556580EXPA1 |
| 2023-03-10 11:19:47 |
513 |
€28.770 |
CEUX |
00338556691EXPA1 |
| 2023-03-10 11:19:47 |
612 |
€28.770 |
CEUX |
00338556692EXPA1 |
| 2023-03-10 11:19:47 |
542 |
€28.770 |
XAMS |
00338556693EXPA1 |
| 2023-03-10 11:19:47 |
769 |
€28.770 |
XAMS |
00338556694EXPA1 |
| 2023-03-10 11:19:47 |
484 |
€28.770 |
XAMS |
00338556695EXPA1 |
| 2023-03-10 11:20:11 |
125 |
€28.775 |
XAMS |
00338556798EXPA1 |
| 2023-03-10 11:20:28 |
156 |
£25.425 |
XLON |
00338556837EXPA1 |
| 2023-03-10 11:20:28 |
386 |
£25.425 |
XLON |
00338556838EXPA1 |
| 2023-03-10 11:20:28 |
219 |
£25.425 |
XLON |
00338556839EXPA1 |
| 2023-03-10 11:20:33 |
131 |
£25.425 |
BATE |
00338556873EXPA1 |
| 2023-03-10 11:20:33 |
137 |
£25.425 |
BATE |
00338556874EXPA1 |
| 2023-03-10 11:20:33 |
131 |
£25.425 |
BATE |
00338556875EXPA1 |
| 2023-03-10 11:20:33 |
137 |
£25.425 |
BATE |
00338556876EXPA1 |
| 2023-03-10 11:20:33 |
70 |
£25.425 |
BATE |
00338556877EXPA1 |
| 2023-03-10 11:20:33 |
16 |
£25.425 |
BATE |
00338556878EXPA1 |
| 2023-03-10 11:20:33 |
17 |
£25.425 |
BATE |
00338556879EXPA1 |
| 2023-03-10 11:20:33 |
137 |
£25.425 |
BATE |
00338556880EXPA1 |
| 2023-03-10 11:20:33 |
131 |
£25.425 |
BATE |
00338556881EXPA1 |
| 2023-03-10 11:20:33 |
16 |
£25.425 |
BATE |
00338556882EXPA1 |
| 2023-03-10 11:20:33 |
137 |
£25.425 |
BATE |
00338556884EXPA1 |
| 2023-03-10 11:20:33 |
131 |
£25.425 |
BATE |
00338556885EXPA1 |
| 2023-03-10 11:20:33 |
16 |
£25.425 |
BATE |
00338556886EXPA1 |
| 2023-03-10 11:20:33 |
137 |
£25.425 |
BATE |
00338556887EXPA1 |
| 2023-03-10 11:20:33 |
131 |
£25.425 |
BATE |
00338556888EXPA1 |
| 2023-03-10 11:20:33 |
17 |
£25.425 |
BATE |
00338556889EXPA1 |
| 2023-03-10 11:20:33 |
17 |
£25.425 |
BATE |
00338556890EXPA1 |
| 2023-03-10 11:20:33 |
137 |
£25.425 |
BATE |
00338556891EXPA1 |
| 2023-03-10 11:20:33 |
131 |
£25.425 |
BATE |
00338556892EXPA1 |
| 2023-03-10 11:20:33 |
1 |
£25.425 |
BATE |
00338556893EXPA1 |
| 2023-03-10 11:20:33 |
1,674 |
£25.425 |
XLON |
00338556868EXPA1 |
| 2023-03-10 11:20:33 |
1,726 |
£25.425 |
XLON |
00338556869EXPA1 |
| 2023-03-10 11:20:33 |
159 |
£25.425 |
XLON |
00338556870EXPA1 |
| 2023-03-10 11:20:33 |
1,286 |
£25.425 |
XLON |
00338556871EXPA1 |
| 2023-03-10 11:20:33 |
134 |
£25.425 |
XLON |
00338556872EXPA1 |
| 2023-03-10 11:20:45 |
603 |
€28.775 |
CEUX |
00338556926EXPA1 |
| 2023-03-10 11:20:45 |
300 |
€28.775 |
XAMS |
00338556927EXPA1 |
| 2023-03-10 11:20:45 |
649 |
€28.775 |
XAMS |
00338556928EXPA1 |
| 2023-03-10 11:20:45 |
1,171 |
€28.775 |
XAMS |
00338556929EXPA1 |
| 2023-03-10 11:20:45 |
1,028 |
€28.775 |
XAMS |
00338556930EXPA1 |
| 2023-03-10 11:20:53 |
521 |
£25.420 |
BATE |
00338556966EXPA1 |
| 2023-03-10 11:20:53 |
620 |
£25.420 |
XLON |
00338556965EXPA1 |
| 2023-03-10 11:20:55 |
499 |
£25.415 |
CHIX |
00338556978EXPA1 |
| 2023-03-10 11:21:16 |
14 |
€28.755 |
XAMS |
00338557026EXPA1 |
| 2023-03-10 11:21:16 |
793 |
€28.755 |
XAMS |
00338557027EXPA1 |
| 2023-03-10 11:21:16 |
502 |
€28.755 |
XAMS |
00338557028EXPA1 |
| 2023-03-10 11:21:27 |
939 |
£25.405 |
XLON |
00338557059EXPA1 |
| 2023-03-10 11:21:35 |
490 |
£25.400 |
BATE |
00338557105EXPA1 |
| 2023-03-10 11:21:35 |
557 |
€28.755 |
CEUX |
00338557109EXPA1 |
| 2023-03-10 11:21:35 |
500 |
€28.755 |
XAMS |
00338557110EXPA1 |
| 2023-03-10 11:21:35 |
114 |
€28.755 |
XAMS |
00338557111EXPA1 |
| 2023-03-10 11:21:35 |
94 |
£25.400 |
XLON |
00338557107EXPA1 |
| 2023-03-10 11:21:35 |
578 |
£25.400 |
XLON |
00338557108EXPA1 |
| 2023-03-10 11:22:08 |
536 |
£25.405 |
CHIX |
00338557237EXPA1 |
| 2023-03-10 11:22:08 |
500 |
€28.760 |
XAMS |
00338557235EXPA1 |
| 2023-03-10 11:22:08 |
105 |
€28.760 |
XAMS |
00338557236EXPA1 |
| 2023-03-10 11:22:08 |
905 |
£25.405 |
XLON |
00338557231EXPA1 |
| 2023-03-10 11:22:08 |
559 |
£25.405 |
XLON |
00338557232EXPA1 |
| 2023-03-10 11:22:08 |
374 |
£25.405 |
XLON |
00338557233EXPA1 |
| 2023-03-10 11:22:08 |
676 |
£25.405 |
XLON |
00338557234EXPA1 |
| 2023-03-10 11:22:09 |
550 |
£25.405 |
BATE |
00338557238EXPA1 |
| 2023-03-10 11:22:46 |
1,349 |
€28.765 |
XAMS |
00338557428EXPA1 |
| 2023-03-10 11:22:47 |
769 |
€28.765 |
XAMS |
00338557431EXPA1 |
| 2023-03-10 11:22:47 |
254 |
€28.765 |
XAMS |
00338557432EXPA1 |
| 2023-03-10 11:22:47 |
520 |
€28.765 |
XAMS |
00338557433EXPA1 |
| 2023-03-10 11:22:47 |
398 |
€28.765 |
XAMS |
00338557434EXPA1 |
| 2023-03-10 11:22:50 |
659 |
£25.405 |
XLON |
00338557439EXPA1 |
| 2023-03-10 11:22:50 |
298 |
£25.405 |
XLON |
00338557440EXPA1 |
| 2023-03-10 11:22:51 |
453 |
£25.405 |
BATE |
00338557442EXPA1 |
| 2023-03-10 11:22:51 |
70 |
£25.405 |
BATE |
00338557443EXPA1 |
| 2023-03-10 11:22:51 |
470 |
£25.405 |
BATE |
00338557444EXPA1 |
| 2023-03-10 11:23:09 |
638 |
£25.410 |
XLON |
00338557496EXPA1 |
| 2023-03-10 11:23:17 |
95 |
€28.770 |
XAMS |
00338557517EXPA1 |
| 2023-03-10 11:23:17 |
552 |
€28.770 |
XAMS |
00338557518EXPA1 |
| 2023-03-10 11:23:32 |
283 |
£25.410 |
XLON |
00338557536EXPA1 |
| 2023-03-10 11:23:35 |
895 |
£25.410 |
XLON |
00338557538EXPA1 |
| 2023-03-10 11:23:39 |
79 |
£25.410 |
XLON |
00338557559EXPA1 |
| 2023-03-10 11:23:51 |
791 |
£25.410 |
BATE |
00338557597EXPA1 |
| 2023-03-10 11:23:51 |
1,224 |
€28.770 |
CEUX |
00338557599EXPA1 |
| 2023-03-10 11:23:51 |
1,278 |
£25.410 |
XLON |
00338557598EXPA1 |
| 2023-03-10 11:24:09 |
1,226 |
€28.765 |
XAMS |
00338557667EXPA1 |
| 2023-03-10 11:24:09 |
929 |
€28.765 |
XAMS |
00338557668EXPA1 |
| 2023-03-10 11:24:09 |
590 |
£25.405 |
XLON |
00338557666EXPA1 |
| 2023-03-10 11:24:33 |
220 |
£25.410 |
XLON |
00338557744EXPA1 |
| 2023-03-10 11:24:34 |
375 |
£25.415 |
XLON |
00338557745EXPA1 |
| 2023-03-10 11:24:34 |
641 |
£25.415 |
XLON |
00338557746EXPA1 |
| 2023-03-10 11:24:34 |
29 |
£25.415 |
XLON |
00338557747EXPA1 |
| 2023-03-10 11:24:40 |
656 |
£25.415 |
XLON |
00338557778EXPA1 |
| 2023-03-10 11:25:01 |
193 |
£25.415 |
BATE |
00338557820EXPA1 |
| 2023-03-10 11:25:01 |
165 |
£25.415 |
BATE |
00338557821EXPA1 |
| 2023-03-10 11:25:01 |
590 |
£25.415 |
BATE |
00338557822EXPA1 |
| 2023-03-10 11:25:06 |
320 |
£25.415 |
BATE |
00338557839EXPA1 |
| 2023-03-10 11:25:10 |
500 |
€28.775 |
XAMS |
00338557847EXPA1 |
| 2023-03-10 11:25:10 |
1,374 |
€28.775 |
XAMS |
00338557848EXPA1 |
| 2023-03-10 11:25:10 |
1,011 |
€28.775 |
XAMS |
00338557849EXPA1 |
| 2023-03-10 11:25:10 |
101 |
€28.775 |
XAMS |
00338557850EXPA1 |
| 2023-03-10 11:25:10 |
378 |
£25.410 |
XLON |
00338557851EXPA1 |
| 2023-03-10 11:25:10 |
615 |
£25.410 |
XLON |
00338557852EXPA1 |
| 2023-03-10 11:25:14 |
393 |
£25.415 |
XLON |
00338557860EXPA1 |
| 2023-03-10 11:25:14 |
500 |
£25.415 |
XLON |
00338557861EXPA1 |
| 2023-03-10 11:25:14 |
137 |
£25.415 |
XLON |
00338557862EXPA1 |
| 2023-03-10 11:25:25 |
764 |
€28.770 |
CEUX |
00338557887EXPA1 |
| 2023-03-10 11:25:25 |
405 |
€28.770 |
CEUX |
00338557888EXPA1 |
| 2023-03-10 11:25:42 |
520 |
€28.770 |
XAMS |
00338557920EXPA1 |
| 2023-03-10 11:25:42 |
241 |
€28.770 |
XAMS |
00338557921EXPA1 |
| 2023-03-10 11:25:42 |
223 |
€28.770 |
XAMS |
00338557922EXPA1 |
| 2023-03-10 11:26:01 |
374 |
£25.410 |
XLON |
00338557976EXPA1 |
| 2023-03-10 11:26:02 |
336 |
£25.415 |
XLON |
00338557992EXPA1 |
| 2023-03-10 11:26:02 |
618 |
£25.415 |
XLON |
00338557993EXPA1 |
| 2023-03-10 11:26:06 |
406 |
£25.410 |
BATE |
00338558004EXPA1 |
| 2023-03-10 11:26:06 |
661 |
£25.410 |
BATE |
00338558006EXPA1 |
| 2023-03-10 11:26:06 |
518 |
€28.765 |
TQEX |
00338558007EXPA1 |
| 2023-03-10 11:26:06 |
323 |
€28.765 |
XAMS |
00338558008EXPA1 |
| 2023-03-10 11:26:06 |
322 |
€28.765 |
XAMS |
00338558009EXPA1 |
| 2023-03-10 11:26:09 |
480 |
£25.405 |
CHIX |
00338558017EXPA1 |
| 2023-03-10 11:26:09 |
999 |
£25.405 |
XLON |
00338558016EXPA1 |
| 2023-03-10 11:27:20 |
2,267 |
€28.780 |
XAMS |
00338558240EXPA1 |
| 2023-03-10 11:27:20 |
1,929 |
€28.780 |
XAMS |
00338558241EXPA1 |
| 2023-03-10 11:27:20 |
11 |
€28.780 |
XAMS |
00338558242EXPA1 |
| 2023-03-10 11:27:20 |
244 |
€28.780 |
XAMS |
00338558243EXPA1 |
| 2023-03-10 11:27:20 |
397 |
€28.780 |
XAMS |
00338558244EXPA1 |
| 2023-03-10 11:27:27 |
764 |
€28.780 |
CEUX |
00338558276EXPA1 |
| 2023-03-10 11:27:27 |
423 |
€28.780 |
CEUX |
00338558277EXPA1 |
| 2023-03-10 11:27:28 |
984 |
£25.420 |
BATE |
00338558278EXPA1 |
| 2023-03-10 11:27:28 |
1,973 |
£25.420 |
XLON |
00338558279EXPA1 |
| 2023-03-10 11:27:28 |
1,517 |
£25.420 |
XLON |
00338558280EXPA1 |
| 2023-03-10 11:28:04 |
17 |
£25.425 |
BATE |
00338558348EXPA1 |
| 2023-03-10 11:28:04 |
16 |
£25.425 |
BATE |
00338558349EXPA1 |
| 2023-03-10 11:28:04 |
137 |
£25.425 |
BATE |
00338558350EXPA1 |
| 2023-03-10 11:28:05 |
62 |
£25.425 |
BATE |
00338558351EXPA1 |
| 2023-03-10 11:28:05 |
68 |
£25.425 |
XLON |
00338558352EXPA1 |
| 2023-03-10 11:28:05 |
682 |
£25.425 |
XLON |
00338558353EXPA1 |
| 2023-03-10 11:28:07 |
566 |
£25.425 |
BATE |
00338558356EXPA1 |
| 2023-03-10 11:28:07 |
187 |
£25.425 |
XLON |
00338558355EXPA1 |
| 2023-03-10 11:28:11 |
500 |
€28.775 |
XAMS |
00338558368EXPA1 |
| 2023-03-10 11:28:11 |
180 |
€28.775 |
XAMS |
00338558369EXPA1 |
| 2023-03-10 11:28:32 |
1,326 |
£25.425 |
XLON |
00338558419EXPA1 |
| 2023-03-10 11:29:10 |
246 |
£25.425 |
BATE |
00338558593EXPA1 |
| 2023-03-10 11:29:10 |
1,333 |
€28.780 |
XAMS |
00338558590EXPA1 |
| 2023-03-10 11:29:10 |
2,011 |
€28.780 |
XAMS |
00338558591EXPA1 |
| 2023-03-10 11:29:10 |
1,349 |
£25.425 |
XLON |
00338558592EXPA1 |
| 2023-03-10 11:29:10 |
11 |
£25.425 |
XLON |
00338558594EXPA1 |
| 2023-03-10 11:29:15 |
692 |
£25.425 |
BATE |
00338558621EXPA1 |
| 2023-03-10 11:29:15 |
199 |
£25.425 |
BATE |
00338558624EXPA1 |
| 2023-03-10 11:29:15 |
17 |
£25.425 |
XLON |
00338558608EXPA1 |
| 2023-03-10 11:29:15 |
1,151 |
£25.425 |
XLON |
00338558610EXPA1 |
| 2023-03-10 11:29:16 |
128 |
£25.425 |
BATE |
00338558628EXPA1 |
| 2023-03-10 11:29:16 |
177 |
£25.425 |
XLON |
00338558627EXPA1 |
| 2023-03-10 11:29:20 |
80 |
£25.425 |
XLON |
00338558638EXPA1 |
| 2023-03-10 11:29:20 |
382 |
£25.425 |
XLON |
00338558639EXPA1 |
| 2023-03-10 11:29:21 |
250 |
£25.425 |
CHIX |
00338558646EXPA1 |
| 2023-03-10 11:29:21 |
230 |
£25.425 |
CHIX |
00338558647EXPA1 |
| 2023-03-10 11:29:29 |
1,076 |
€28.780 |
CEUX |
00338558677EXPA1 |
| 2023-03-10 11:29:31 |
555 |
£25.425 |
CHIX |
00338558693EXPA1 |
| 2023-03-10 11:29:38 |
686 |
€28.775 |
XAMS |
00338558767EXPA1 |
| 2023-03-10 11:29:38 |
867 |
£25.420 |
XLON |
00338558768EXPA1 |
| 2023-03-10 11:29:43 |
1,300 |
€28.775 |
XAMS |
00338558783EXPA1 |
| 2023-03-10 11:29:43 |
25 |
€28.775 |
XAMS |
00338558784EXPA1 |
| 2023-03-10 11:29:52 |
787 |
£25.415 |
XLON |
00338558803EXPA1 |
| 2023-03-10 11:30:05 |
635 |
£25.415 |
BATE |
00338558846EXPA1 |
| 2023-03-10 11:30:05 |
697 |
£25.415 |
XLON |
00338558843EXPA1 |
| 2023-03-10 11:30:10 |
664 |
€28.765 |
XAMS |
00338558872EXPA1 |
| 2023-03-10 11:30:29 |
191 |
£25.405 |
BATE |
00338558931EXPA1 |
| 2023-03-10 11:30:36 |
616 |
£25.410 |
XLON |
00338558948EXPA1 |
| 2023-03-10 11:30:36 |
305 |
£25.410 |
XLON |
00338558949EXPA1 |
| 2023-03-10 11:30:38 |
403 |
£25.405 |
BATE |
00338558961EXPA1 |
| 2023-03-10 11:30:44 |
500 |
€28.765 |
XAMS |
00338558966EXPA1 |
| 2023-03-10 11:30:44 |
834 |
€28.765 |
XAMS |
00338558967EXPA1 |
| 2023-03-10 11:30:45 |
131 |
€28.765 |
XAMS |
00338558974EXPA1 |
| 2023-03-10 11:30:45 |
498 |
€28.765 |
XAMS |
00338558975EXPA1 |
| 2023-03-10 11:31:06 |
1,055 |
€28.765 |
CEUX |
00338559065EXPA1 |
| 2023-03-10 11:31:06 |
711 |
€28.765 |
XAMS |
00338559067EXPA1 |
| 2023-03-10 11:31:06 |
542 |
£25.410 |
XLON |
00338559064EXPA1 |
| 2023-03-10 11:31:06 |
1,280 |
£25.410 |
XLON |
00338559066EXPA1 |
| 2023-03-10 11:31:15 |
941 |
£25.405 |
XLON |
00338559088EXPA1 |
| 2023-03-10 11:31:18 |
304 |
£25.405 |
BATE |
00338559109EXPA1 |
| 2023-03-10 11:31:35 |
682 |
£25.400 |
XLON |
00338559147EXPA1 |
| 2023-03-10 11:31:48 |
12 |
£25.405 |
BATE |
00338559222EXPA1 |
| 2023-03-10 11:31:51 |
31 |
£25.405 |
BATE |
00338559226EXPA1 |
| 2023-03-10 11:31:51 |
1,015 |
£25.405 |
BATE |
00338559227EXPA1 |
| 2023-03-10 11:31:52 |
500 |
€28.750 |
XAMS |
00338559228EXPA1 |
| 2023-03-10 11:31:52 |
796 |
€28.750 |
XAMS |
00338559229EXPA1 |
| 2023-03-10 11:31:54 |
900 |
€28.750 |
XAMS |
00338559247EXPA1 |
| 2023-03-10 11:31:54 |
418 |
€28.750 |
XAMS |
00338559248EXPA1 |
| 2023-03-10 11:32:08 |
911 |
£25.400 |
XLON |
00338559290EXPA1 |
| 2023-03-10 11:32:18 |
1,022 |
£25.400 |
XLON |
00338559319EXPA1 |
| 2023-03-10 11:32:20 |
263 |
£25.400 |
BATE |
00338559339EXPA1 |
| 2023-03-10 11:32:25 |
2 |
£25.400 |
XLON |
00338559351EXPA1 |
| 2023-03-10 11:32:28 |
581 |
£25.400 |
XLON |
00338559379EXPA1 |
| 2023-03-10 11:32:29 |
369 |
£25.400 |
BATE |
00338559389EXPA1 |
| 2023-03-10 11:32:29 |
146 |
£25.400 |
BATE |
00338559390EXPA1 |
| 2023-03-10 11:32:29 |
517 |
£25.400 |
CHIX |
00338559388EXPA1 |
| 2023-03-10 11:32:38 |
965 |
€28.750 |
XAMS |
00338559430EXPA1 |
| 2023-03-10 11:32:38 |
344 |
€28.750 |
XAMS |
00338559431EXPA1 |
| 2023-03-10 11:32:51 |
324 |
£25.400 |
XLON |
00338559474EXPA1 |
| 2023-03-10 11:33:01 |
289 |
£25.395 |
XLON |
00338559485EXPA1 |
| 2023-03-10 11:33:02 |
764 |
€28.750 |
CEUX |
00338559502EXPA1 |
| 2023-03-10 11:33:02 |
421 |
€28.750 |
CEUX |
00338559503EXPA1 |
| 2023-03-10 11:33:15 |
344 |
£25.400 |
XLON |
00338559540EXPA1 |
| 2023-03-10 11:33:15 |
120 |
£25.400 |
XLON |
00338559541EXPA1 |
| 2023-03-10 11:33:15 |
641 |
£25.400 |
XLON |
00338559542EXPA1 |
| 2023-03-10 11:33:15 |
153 |
£25.400 |
XLON |
00338559543EXPA1 |
| 2023-03-10 11:33:15 |
641 |
£25.395 |
XLON |
00338559547EXPA1 |
| 2023-03-10 11:33:16 |
728 |
£25.395 |
BATE |
00338559550EXPA1 |
| 2023-03-10 11:33:17 |
793 |
€28.750 |
XAMS |
00338559556EXPA1 |
| 2023-03-10 11:33:17 |
965 |
€28.750 |
XAMS |
00338559557EXPA1 |
| 2023-03-10 11:33:17 |
163 |
€28.750 |
XAMS |
00338559558EXPA1 |
| 2023-03-10 11:34:00 |
629 |
£25.390 |
BATE |
00338559661EXPA1 |
| 2023-03-10 11:34:00 |
194 |
£25.390 |
BATE |
00338559662EXPA1 |
| 2023-03-10 11:34:00 |
289 |
€28.740 |
CEUX |
00338559659EXPA1 |
| 2023-03-10 11:34:00 |
1,076 |
£25.390 |
XLON |
00338559660EXPA1 |
| 2023-03-10 11:34:03 |
500 |
€28.745 |
XAMS |
00338559667EXPA1 |
| 2023-03-10 11:34:03 |
965 |
€28.745 |
XAMS |
00338559668EXPA1 |
| 2023-03-10 11:34:03 |
258 |
€28.745 |
XAMS |
00338559669EXPA1 |
| 2023-03-10 11:34:03 |
65 |
€28.745 |
XAMS |
00338559670EXPA1 |
| 2023-03-10 11:34:24 |
10 |
£25.395 |
XLON |
00338559720EXPA1 |
| 2023-03-10 11:34:24 |
2 |
£25.395 |
XLON |
00338559721EXPA1 |
| 2023-03-10 11:34:24 |
899 |
£25.395 |
XLON |
00338559723EXPA1 |
| 2023-03-10 11:34:41 |
470 |
€28.750 |
XAMS |
00338559801EXPA1 |
| 2023-03-10 11:34:41 |
793 |
€28.750 |
XAMS |
00338559802EXPA1 |
| 2023-03-10 11:34:41 |
1 |
€28.750 |
XAMS |
00338559803EXPA1 |
| 2023-03-10 11:34:56 |
1,104 |
£25.395 |
BATE |
00338559886EXPA1 |
| 2023-03-10 11:34:56 |
619 |
€28.745 |
CEUX |
00338559880EXPA1 |
| 2023-03-10 11:34:56 |
500 |
€28.745 |
XAMS |
00338559887EXPA1 |
| 2023-03-10 11:34:56 |
269 |
€28.745 |
XAMS |
00338559888EXPA1 |
| 2023-03-10 11:34:56 |
916 |
£25.395 |
XLON |
00338559884EXPA1 |
| 2023-03-10 11:34:56 |
1,638 |
£25.395 |
XLON |
00338559885EXPA1 |
| 2023-03-10 11:35:11 |
785 |
£25.400 |
XLON |
00338559924EXPA1 |
| 2023-03-10 11:35:11 |
364 |
£25.400 |
XLON |
00338559925EXPA1 |
| 2023-03-10 11:35:38 |
500 |
€28.755 |
XAMS |
00338559996EXPA1 |
| 2023-03-10 11:35:38 |
965 |
€28.755 |
XAMS |
00338559997EXPA1 |
| 2023-03-10 11:35:38 |
115 |
€28.755 |
XAMS |
00338559998EXPA1 |
| 2023-03-10 11:35:41 |
191 |
£25.405 |
XLON |
00338560004EXPA1 |
| 2023-03-10 11:35:41 |
641 |
£25.405 |
XLON |
00338560005EXPA1 |
| 2023-03-10 11:35:41 |
95 |
£25.405 |
XLON |
00338560006EXPA1 |
| 2023-03-10 11:35:51 |
25 |
£25.405 |
XLON |
00338560039EXPA1 |
| 2023-03-10 11:35:51 |
414 |
£25.405 |
XLON |
00338560040EXPA1 |
| 2023-03-10 11:35:51 |
465 |
£25.405 |
XLON |
00338560041EXPA1 |
| 2023-03-10 11:35:51 |
436 |
£25.405 |
XLON |
00338560042EXPA1 |
| 2023-03-10 11:35:55 |
972 |
€28.750 |
XAMS |
00338560048EXPA1 |
| 2023-03-10 11:35:55 |
254 |
€28.750 |
XAMS |
00338560049EXPA1 |
| 2023-03-10 11:35:55 |
447 |
€28.750 |
XAMS |
00338560050EXPA1 |
| 2023-03-10 11:36:35 |
268 |
€28.750 |
XAMS |
00338560224EXPA1 |
| 2023-03-10 11:36:35 |
631 |
€28.750 |
XAMS |
00338560225EXPA1 |
| 2023-03-10 11:36:41 |
138 |
€28.745 |
XAMS |
00338560239EXPA1 |
| 2023-03-10 11:36:41 |
745 |
€28.745 |
XAMS |
00338560240EXPA1 |
| 2023-03-10 11:36:45 |
1,194 |
£25.400 |
BATE |
00338560248EXPA1 |
| 2023-03-10 11:36:45 |
1,174 |
€28.745 |
CEUX |
00338560250EXPA1 |
| 2023-03-10 11:36:45 |
283 |
£25.400 |
XLON |
00338560244EXPA1 |
| 2023-03-10 11:36:45 |
667 |
£25.400 |
XLON |
00338560245EXPA1 |
| 2023-03-10 11:36:45 |
549 |
£25.400 |
XLON |
00338560246EXPA1 |
| 2023-03-10 11:36:50 |
822 |
£25.400 |
XLON |
00338560267EXPA1 |
| 2023-03-10 11:36:50 |
440 |
£25.400 |
XLON |
00338560268EXPA1 |
| 2023-03-10 11:36:55 |
115 |
£25.400 |
BATE |
00338560280EXPA1 |
| 2023-03-10 11:36:55 |
194 |
£25.400 |
BATE |
00338560281EXPA1 |
| 2023-03-10 11:36:55 |
170 |
£25.400 |
BATE |
00338560282EXPA1 |
| 2023-03-10 11:37:01 |
1,011 |
£25.395 |
CHIX |
00338560330EXPA1 |
| 2023-03-10 11:37:25 |
2 |
£25.395 |
BATE |
00338560397EXPA1 |
| 2023-03-10 11:37:25 |
200 |
£25.400 |
BATE |
00338560398EXPA1 |
| 2023-03-10 11:37:25 |
250 |
£25.400 |
BATE |
00338560399EXPA1 |
| 2023-03-10 11:37:25 |
115 |
£25.400 |
BATE |
00338560400EXPA1 |
| 2023-03-10 11:37:25 |
129 |
£25.400 |
BATE |
00338560401EXPA1 |
| 2023-03-10 11:37:25 |
108 |
£25.400 |
BATE |
00338560402EXPA1 |
| 2023-03-10 11:37:26 |
326 |
€28.740 |
CEUX |
00338560409EXPA1 |
| 2023-03-10 11:37:26 |
349 |
£25.395 |
XLON |
00338560406EXPA1 |
| 2023-03-10 11:37:26 |
942 |
£25.395 |
XLON |
00338560407EXPA1 |
| 2023-03-10 11:37:31 |
965 |
€28.740 |
XAMS |
00338560432EXPA1 |
| 2023-03-10 11:37:31 |
653 |
€28.740 |
XAMS |
00338560433EXPA1 |
| 2023-03-10 11:37:43 |
298 |
£25.395 |
XLON |
00338560478EXPA1 |
| 2023-03-10 11:37:43 |
120 |
£25.395 |
XLON |
00338560479EXPA1 |
| 2023-03-10 11:37:43 |
183 |
£25.395 |
XLON |
00338560480EXPA1 |
| 2023-03-10 11:37:44 |
793 |
€28.740 |
XAMS |
00338560481EXPA1 |
| 2023-03-10 11:37:44 |
741 |
€28.740 |
XAMS |
00338560482EXPA1 |
| 2023-03-10 11:37:52 |
261 |
€28.735 |
CEUX |
00338560494EXPA1 |
| 2023-03-10 11:37:52 |
257 |
€28.735 |
XAMS |
00338560495EXPA1 |
| 2023-03-10 11:37:52 |
605 |
£25.390 |
XLON |
00338560493EXPA1 |
| 2023-03-10 11:38:22 |
500 |
€28.725 |
XAMS |
00338560689EXPA1 |
| 2023-03-10 11:38:22 |
875 |
€28.725 |
XAMS |
00338560690EXPA1 |
| 2023-03-10 11:38:22 |
97 |
€28.725 |
XAMS |
00338560691EXPA1 |
| 2023-03-10 11:38:24 |
302 |
£25.385 |
XLON |
00338560703EXPA1 |
| 2023-03-10 11:38:24 |
511 |
£25.385 |
XLON |
00338560704EXPA1 |
| 2023-03-10 11:38:24 |
228 |
£25.385 |
XLON |
00338560705EXPA1 |
| 2023-03-10 11:38:26 |
46 |
£25.385 |
BATE |
00338560710EXPA1 |
| 2023-03-10 11:38:26 |
137 |
£25.385 |
BATE |
00338560711EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560712EXPA1 |
| 2023-03-10 11:38:26 |
137 |
£25.385 |
BATE |
00338560713EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560714EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560715EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560716EXPA1 |
| 2023-03-10 11:38:26 |
137 |
£25.385 |
BATE |
00338560717EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560718EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560719EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560720EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560721EXPA1 |
| 2023-03-10 11:38:26 |
137 |
£25.385 |
BATE |
00338560722EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560723EXPA1 |
| 2023-03-10 11:38:26 |
16 |
£25.385 |
BATE |
00338560724EXPA1 |
| 2023-03-10 11:38:26 |
17 |
£25.385 |
BATE |
00338560725EXPA1 |
| 2023-03-10 11:38:26 |
137 |
£25.385 |
BATE |
00338560726EXPA1 |
| 2023-03-10 11:38:27 |
17 |
£25.385 |
BATE |
00338560727EXPA1 |
| 2023-03-10 11:38:27 |
17 |
£25.385 |
BATE |
00338560728EXPA1 |
| 2023-03-10 11:38:27 |
1 |
£25.385 |
BATE |
00338560729EXPA1 |
| 2023-03-10 11:38:27 |
68 |
£25.385 |
BATE |
00338560730EXPA1 |
| 2023-03-10 11:38:27 |
16 |
£25.385 |
BATE |
00338560731EXPA1 |
| 2023-03-10 11:38:27 |
16 |
£25.385 |
BATE |
00338560732EXPA1 |
| 2023-03-10 11:38:27 |
16 |
£25.385 |
BATE |
00338560733EXPA1 |
| 2023-03-10 11:38:27 |
16 |
£25.385 |
BATE |
00338560734EXPA1 |
| 2023-03-10 11:38:27 |
17 |
£25.385 |
BATE |
00338560735EXPA1 |
| 2023-03-10 11:38:27 |
36 |
£25.385 |
BATE |
00338560736EXPA1 |
| 2023-03-10 11:38:44 |
277 |
£25.385 |
XLON |
00338560839EXPA1 |
| 2023-03-10 11:38:44 |
511 |
£25.385 |
XLON |
00338560840EXPA1 |
| 2023-03-10 11:38:44 |
154 |
£25.385 |
XLON |
00338560841EXPA1 |
| 2023-03-10 11:38:50 |
629 |
€28.720 |
XAMS |
00338560896EXPA1 |
| 2023-03-10 11:38:50 |
614 |
€28.720 |
XAMS |
00338560897EXPA1 |
| 2023-03-10 11:38:50 |
368 |
£25.380 |
XLON |
00338560892EXPA1 |
| 2023-03-10 11:38:50 |
28 |
£25.380 |
XLON |
00338560894EXPA1 |
| 2023-03-10 11:39:16 |
660 |
£25.375 |
BATE |
00338561001EXPA1 |
| 2023-03-10 11:39:16 |
336 |
£25.375 |
XLON |
00338561000EXPA1 |
| 2023-03-10 11:39:16 |
281 |
£25.375 |
XLON |
00338561002EXPA1 |
| 2023-03-10 11:39:16 |
368 |
£25.375 |
XLON |
00338561003EXPA1 |
| 2023-03-10 11:39:31 |
309 |
£25.380 |
XLON |
00338561054EXPA1 |
| 2023-03-10 11:39:49 |
520 |
€28.725 |
XAMS |
00338561106EXPA1 |
| 2023-03-10 11:39:49 |
500 |
€28.725 |
XAMS |
00338561107EXPA1 |
| 2023-03-10 11:39:49 |
429 |
€28.725 |
XAMS |
00338561108EXPA1 |
| 2023-03-10 11:39:50 |
50 |
€28.725 |
XAMS |
00338561109EXPA1 |
| 2023-03-10 11:39:56 |
211 |
€28.725 |
XAMS |
00338561142EXPA1 |
| 2023-03-10 11:39:56 |
267 |
€28.725 |
XAMS |
00338561143EXPA1 |
| 2023-03-10 11:40:07 |
1,033 |
£25.380 |
BATE |
00338561216EXPA1 |
| 2023-03-10 11:40:07 |
1,200 |
€28.725 |
CEUX |
00338561214EXPA1 |
| 2023-03-10 11:40:07 |
511 |
£25.375 |
CHIX |
00338561222EXPA1 |
| 2023-03-10 11:40:07 |
386 |
£25.380 |
XLON |
00338561215EXPA1 |
| 2023-03-10 11:40:07 |
41 |
£25.380 |
XLON |
00338561217EXPA1 |
| 2023-03-10 11:40:07 |
1,560 |
£25.380 |
XLON |
00338561218EXPA1 |
| 2023-03-10 11:40:07 |
864 |
£25.380 |
XLON |
00338561219EXPA1 |
| 2023-03-10 11:40:07 |
165 |
£25.380 |
XLON |
00338561220EXPA1 |
| 2023-03-10 11:40:07 |
293 |
£25.380 |
XLON |
00338561221EXPA1 |
| 2023-03-10 11:40:11 |
606 |
€28.715 |
XAMS |
00338561242EXPA1 |
| 2023-03-10 11:40:45 |
469 |
£25.365 |
BATE |
00338561343EXPA1 |
| 2023-03-10 11:40:45 |
604 |
£25.365 |
XLON |
00338561342EXPA1 |
| 2023-03-10 11:40:45 |
681 |
£25.365 |
XLON |
00338561344EXPA1 |
| 2023-03-10 11:40:47 |
259 |
€28.710 |
XAMS |
00338561345EXPA1 |
| 2023-03-10 11:40:47 |
270 |
€28.710 |
XAMS |
00338561346EXPA1 |
| 2023-03-10 11:40:47 |
943 |
€28.710 |
XAMS |
00338561347EXPA1 |
| 2023-03-10 11:40:50 |
22 |
€28.710 |
XAMS |
00338561354EXPA1 |
| 2023-03-10 11:40:56 |
500 |
€28.710 |
XAMS |
00338561359EXPA1 |
| 2023-03-10 11:40:56 |
793 |
€28.710 |
XAMS |
00338561360EXPA1 |
| 2023-03-10 11:40:56 |
610 |
€28.710 |
XAMS |
00338561361EXPA1 |
| 2023-03-10 11:41:17 |
153 |
£25.360 |
XLON |
00338561442EXPA1 |
| 2023-03-10 11:41:17 |
479 |
£25.360 |
XLON |
00338561443EXPA1 |
| 2023-03-10 11:41:17 |
356 |
£25.360 |
XLON |
00338561444EXPA1 |
| 2023-03-10 11:41:24 |
135 |
£25.355 |
BATE |
00338561488EXPA1 |
| 2023-03-10 11:41:24 |
391 |
£25.355 |
BATE |
00338561489EXPA1 |
| 2023-03-10 11:41:24 |
650 |
£25.355 |
XLON |
00338561486EXPA1 |
| 2023-03-10 11:41:24 |
564 |
£25.355 |
XLON |
00338561487EXPA1 |
| 2023-03-10 11:41:41 |
764 |
€28.705 |
CEUX |
00338561549EXPA1 |
| 2023-03-10 11:41:41 |
241 |
€28.705 |
CEUX |
00338561550EXPA1 |
| 2023-03-10 11:41:41 |
231 |
€28.705 |
CEUX |
00338561551EXPA1 |
| 2023-03-10 11:41:57 |
309 |
£25.355 |
XLON |
00338561600EXPA1 |
| 2023-03-10 11:42:15 |
1,035 |
£25.355 |
BATE |
00338561647EXPA1 |
| 2023-03-10 11:42:15 |
1,654 |
€28.710 |
XAMS |
00338561645EXPA1 |
| 2023-03-10 11:42:15 |
46 |
€28.710 |
XAMS |
00338561646EXPA1 |
| 2023-03-10 11:42:15 |
1,054 |
€28.710 |
XAMS |
00338561649EXPA1 |
| 2023-03-10 11:42:15 |
544 |
€28.710 |
XAMS |
00338561650EXPA1 |
| 2023-03-10 11:42:15 |
156 |
€28.710 |
XAMS |
00338561651EXPA1 |
| 2023-03-10 11:42:17 |
425 |
£25.350 |
CHIX |
00338561656EXPA1 |
| 2023-03-10 11:42:17 |
658 |
£25.350 |
XLON |
00338561655EXPA1 |
| 2023-03-10 11:42:17 |
248 |
£25.350 |
XLON |
00338561657EXPA1 |
| 2023-03-10 11:42:28 |
291 |
£25.350 |
XLON |
00338561683EXPA1 |
| 2023-03-10 11:42:28 |
291 |
£25.350 |
XLON |
00338561684EXPA1 |
| 2023-03-10 11:42:28 |
448 |
£25.350 |
XLON |
00338561685EXPA1 |
| 2023-03-10 11:42:28 |
205 |
£25.350 |
XLON |
00338561686EXPA1 |
| 2023-03-10 11:43:05 |
353 |
£25.360 |
XLON |
00338561816EXPA1 |
| 2023-03-10 11:43:05 |
266 |
£25.365 |
XLON |
00338561819EXPA1 |
| 2023-03-10 11:43:05 |
383 |
£25.365 |
XLON |
00338561821EXPA1 |
| 2023-03-10 11:43:05 |
513 |
£25.365 |
XLON |
00338561822EXPA1 |
| 2023-03-10 11:43:05 |
184 |
£25.365 |
XLON |
00338561823EXPA1 |
| 2023-03-10 11:43:18 |
16 |
£25.365 |
BATE |
00338561892EXPA1 |
| 2023-03-10 11:43:18 |
193 |
£25.365 |
BATE |
00338561893EXPA1 |
| 2023-03-10 11:43:18 |
96 |
£25.365 |
BATE |
00338561894EXPA1 |
| 2023-03-10 11:43:18 |
728 |
£25.365 |
BATE |
00338561895EXPA1 |
| 2023-03-10 11:43:18 |
16 |
£25.365 |
BATE |
00338561896EXPA1 |
| 2023-03-10 11:43:19 |
296 |
£25.365 |
XLON |
00338561899EXPA1 |
| 2023-03-10 11:43:19 |
297 |
£25.365 |
XLON |
00338561900EXPA1 |
| 2023-03-10 11:43:19 |
297 |
£25.365 |
XLON |
00338561901EXPA1 |
| 2023-03-10 11:43:19 |
90 |
£25.365 |
XLON |
00338561902EXPA1 |
| 2023-03-10 11:43:24 |
965 |
€28.720 |
XAMS |
00338561912EXPA1 |
| 2023-03-10 11:43:24 |
695 |
€28.720 |
XAMS |
00338561913EXPA1 |
| 2023-03-10 11:43:24 |
258 |
€28.720 |
XAMS |
00338561914EXPA1 |
| 2023-03-10 11:43:24 |
520 |
€28.720 |
XAMS |
00338561915EXPA1 |
| 2023-03-10 11:43:24 |
502 |
€28.720 |
XAMS |
00338561916EXPA1 |
| 2023-03-10 11:43:24 |
369 |
€28.720 |
XAMS |
00338561917EXPA1 |
| 2023-03-10 11:43:27 |
565 |
£25.360 |
XLON |
00338561927EXPA1 |
| 2023-03-10 11:43:49 |
58 |
€28.715 |
XAMS |
00338561953EXPA1 |
| 2023-03-10 11:43:54 |
18 |
€28.715 |
CEUX |
00338561961EXPA1 |
| 2023-03-10 11:43:59 |
1,002 |
£25.360 |
XLON |
00338561983EXPA1 |
| 2023-03-10 11:44:00 |
626 |
€28.715 |
CEUX |
00338561985EXPA1 |
| 2023-03-10 11:44:00 |
243 |
€28.715 |
CEUX |
00338561986EXPA1 |
| 2023-03-10 11:44:00 |
240 |
€28.715 |
CEUX |
00338561987EXPA1 |
| 2023-03-10 11:44:02 |
761 |
£25.360 |
BATE |
00338561990EXPA1 |
| 2023-03-10 11:44:08 |
441 |
£25.355 |
CHIX |
00338562020EXPA1 |
| 2023-03-10 11:44:08 |
46 |
€28.710 |
XAMS |
00338562023EXPA1 |
| 2023-03-10 11:44:08 |
295 |
£25.355 |
XLON |
00338562021EXPA1 |
| 2023-03-10 11:44:08 |
382 |
£25.355 |
XLON |
00338562022EXPA1 |
| 2023-03-10 11:44:20 |
433 |
£25.360 |
XLON |
00338562035EXPA1 |
| 2023-03-10 11:44:28 |
345 |
€28.710 |
CEUX |
00338562052EXPA1 |
| 2023-03-10 11:44:28 |
447 |
€28.710 |
XAMS |
00338562053EXPA1 |
| 2023-03-10 11:44:28 |
584 |
€28.710 |
XAMS |
00338562054EXPA1 |
| 2023-03-10 11:44:44 |
715 |
€28.710 |
XAMS |
00338562141EXPA1 |
| 2023-03-10 11:44:44 |
728 |
€28.710 |
XAMS |
00338562142EXPA1 |
| 2023-03-10 11:44:44 |
290 |
€28.710 |
XAMS |
00338562143EXPA1 |
| 2023-03-10 11:44:47 |
747 |
€28.705 |
XAMS |
00338562146EXPA1 |
| 2023-03-10 11:44:50 |
471 |
£25.360 |
XLON |
00338562148EXPA1 |
| 2023-03-10 11:44:50 |
641 |
£25.360 |
XLON |
00338562149EXPA1 |
| 2023-03-10 11:44:50 |
56 |
£25.360 |
XLON |
00338562150EXPA1 |
| 2023-03-10 11:45:11 |
422 |
£25.370 |
XLON |
00338562201EXPA1 |
| 2023-03-10 11:45:11 |
447 |
£25.370 |
XLON |
00338562202EXPA1 |
| 2023-03-10 11:45:11 |
551 |
£25.370 |
XLON |
00338562203EXPA1 |
| 2023-03-10 11:45:11 |
223 |
£25.370 |
XLON |
00338562204EXPA1 |
| 2023-03-10 11:45:43 |
16 |
£25.370 |
BATE |
00338562281EXPA1 |
| 2023-03-10 11:45:47 |
1,187 |
£25.370 |
BATE |
00338562288EXPA1 |
| 2023-03-10 11:45:47 |
583 |
£25.370 |
BATE |
00338562289EXPA1 |
| 2023-03-10 11:46:30 |
3 |
£25.375 |
XLON |
00338562366EXPA1 |
| 2023-03-10 11:47:03 |
1,002 |
£25.375 |
BATE |
00338562435EXPA1 |
| 2023-03-10 11:47:03 |
1,186 |
€28.730 |
CEUX |
00338562433EXPA1 |
| 2023-03-10 11:47:03 |
2,812 |
€28.730 |
XAMS |
00338562442EXPA1 |
| 2023-03-10 11:47:03 |
2,812 |
€28.730 |
XAMS |
00338562443EXPA1 |
| 2023-03-10 11:47:03 |
1 |
€28.730 |
XAMS |
00338562444EXPA1 |
| 2023-03-10 11:47:03 |
204 |
£25.375 |
XLON |
00338562434EXPA1 |
| 2023-03-10 11:47:03 |
1,700 |
£25.375 |
XLON |
00338562436EXPA1 |
| 2023-03-10 11:47:03 |
954 |
£25.375 |
XLON |
00338562437EXPA1 |
| 2023-03-10 11:47:03 |
342 |
£25.375 |
XLON |
00338562438EXPA1 |
| 2023-03-10 11:47:03 |
89 |
£25.375 |
XLON |
00338562439EXPA1 |
| 2023-03-10 11:47:03 |
1,700 |
£25.375 |
XLON |
00338562440EXPA1 |
| 2023-03-10 11:47:03 |
227 |
£25.375 |
XLON |
00338562441EXPA1 |
| 2023-03-10 11:47:35 |
720 |
£25.375 |
XLON |
00338562497EXPA1 |
| 2023-03-10 11:47:35 |
252 |
£25.375 |
XLON |
00338562499EXPA1 |
| 2023-03-10 11:47:36 |
129 |
£25.375 |
BATE |
00338562498EXPA1 |
| 2023-03-10 11:47:36 |
675 |
£25.375 |
BATE |
00338562500EXPA1 |
| 2023-03-10 11:48:12 |
350 |
£25.380 |
XLON |
00338562589EXPA1 |
| 2023-03-10 11:48:14 |
1,636 |
£25.380 |
XLON |
00338562595EXPA1 |
| 2023-03-10 11:48:14 |
7 |
£25.380 |
XLON |
00338562596EXPA1 |
| 2023-03-10 11:48:17 |
414 |
€28.740 |
CEUX |
00338562599EXPA1 |
| 2023-03-10 11:48:17 |
241 |
€28.740 |
CEUX |
00338562600EXPA1 |
| 2023-03-10 11:48:17 |
406 |
€28.740 |
CEUX |
00338562601EXPA1 |
| 2023-03-10 11:48:17 |
124 |
€28.740 |
CEUX |
00338562602EXPA1 |
| 2023-03-10 11:48:29 |
1,371 |
£25.380 |
XLON |
00338562623EXPA1 |
| 2023-03-10 11:49:15 |
137 |
€28.740 |
CEUX |
00338562789EXPA1 |
| 2023-03-10 11:49:15 |
184 |
€28.740 |
CEUX |
00338562790EXPA1 |
| 2023-03-10 11:49:15 |
2,783 |
€28.740 |
XAMS |
00338562791EXPA1 |
| 2023-03-10 11:49:15 |
1,480 |
€28.740 |
XAMS |
00338562792EXPA1 |
| 2023-03-10 11:49:15 |
1,042 |
€28.740 |
XAMS |
00338562793EXPA1 |
| 2023-03-10 11:49:15 |
285 |
€28.740 |
XAMS |
00338562794EXPA1 |
| 2023-03-10 11:49:15 |
533 |
€28.740 |
XAMS |
00338562795EXPA1 |
| 2023-03-10 11:49:19 |
1,274 |
£25.380 |
BATE |
00338562808EXPA1 |
| 2023-03-10 11:49:19 |
63 |
£25.380 |
BATE |
00338562811EXPA1 |
| 2023-03-10 11:49:19 |
46 |
£25.380 |
BATE |
00338562813EXPA1 |
| 2023-03-10 11:49:19 |
390 |
£25.380 |
BATE |
00338562815EXPA1 |
| 2023-03-10 11:49:19 |
1,000 |
£25.380 |
CHIX |
00338562806EXPA1 |
| 2023-03-10 11:49:19 |
67 |
£25.380 |
CHIX |
00338562810EXPA1 |
| 2023-03-10 11:49:19 |
64 |
£25.380 |
CHIX |
00338562814EXPA1 |
| 2023-03-10 11:49:19 |
149 |
£25.380 |
XLON |
00338562807EXPA1 |
| 2023-03-10 11:49:19 |
1,353 |
£25.380 |
XLON |
00338562809EXPA1 |
| 2023-03-10 11:49:19 |
25 |
£25.380 |
XLON |
00338562812EXPA1 |
| 2023-03-10 11:49:23 |
371 |
£25.375 |
XLON |
00338562819EXPA1 |
| 2023-03-10 11:49:49 |
547 |
£25.375 |
BATE |
00338562910EXPA1 |
| 2023-03-10 11:49:49 |
631 |
£25.375 |
XLON |
00338562908EXPA1 |
| 2023-03-10 11:49:49 |
1,216 |
£25.375 |
XLON |
00338562909EXPA1 |
| 2023-03-10 11:50:11 |
604 |
€28.725 |
CEUX |
00338563000EXPA1 |
| 2023-03-10 11:50:14 |
255 |
€28.730 |
XAMS |
00338563002EXPA1 |
| 2023-03-10 11:50:14 |
500 |
€28.730 |
XAMS |
00338563012EXPA1 |
| 2023-03-10 11:50:14 |
872 |
€28.730 |
XAMS |
00338563013EXPA1 |
| 2023-03-10 11:50:14 |
1,035 |
€28.725 |
XAMS |
00338563017EXPA1 |
| 2023-03-10 11:50:17 |
567 |
£25.370 |
XLON |
00338563035EXPA1 |
| 2023-03-10 11:50:17 |
659 |
£25.370 |
XLON |
00338563036EXPA1 |
| 2023-03-10 11:50:17 |
671 |
£25.370 |
XLON |
00338563037EXPA1 |
| 2023-03-10 11:50:25 |
395 |
€28.715 |
TQEX |
00338563063EXPA1 |
| 2023-03-10 11:50:42 |
129 |
£25.360 |
BATE |
00338563138EXPA1 |
| 2023-03-10 11:50:42 |
154 |
£25.360 |
BATE |
00338563139EXPA1 |
| 2023-03-10 11:50:42 |
255 |
£25.360 |
BATE |
00338563140EXPA1 |
| 2023-03-10 11:50:45 |
583 |
£25.355 |
XLON |
00338563157EXPA1 |
| 2023-03-10 11:51:06 |
426 |
£25.355 |
XLON |
00338563253EXPA1 |
| 2023-03-10 11:51:09 |
317 |
£25.360 |
BATE |
00338563276EXPA1 |
| 2023-03-10 11:51:09 |
141 |
£25.360 |
BATE |
00338563277EXPA1 |
| 2023-03-10 11:51:14 |
267 |
€28.710 |
XAMS |
00338563294EXPA1 |
| 2023-03-10 11:51:14 |
793 |
€28.710 |
XAMS |
00338563295EXPA1 |
| 2023-03-10 11:51:14 |
117 |
€28.710 |
XAMS |
00338563296EXPA1 |
| 2023-03-10 11:51:38 |
426 |
£25.365 |
XLON |
00338563375EXPA1 |
| 2023-03-10 11:52:29 |
764 |
€28.720 |
CEUX |
00338563567EXPA1 |
| 2023-03-10 11:52:29 |
430 |
€28.720 |
CEUX |
00338563568EXPA1 |
| 2023-03-10 11:52:29 |
288 |
€28.720 |
CEUX |
00338563571EXPA1 |
| 2023-03-10 11:52:29 |
1,658 |
€28.720 |
XAMS |
00338563569EXPA1 |
| 2023-03-10 11:52:29 |
542 |
€28.720 |
XAMS |
00338563570EXPA1 |
| 2023-03-10 11:52:46 |
2,305 |
€28.725 |
XAMS |
00338563615EXPA1 |
| 2023-03-10 11:52:46 |
269 |
€28.725 |
XAMS |
00338563616EXPA1 |
| 2023-03-10 11:53:14 |
793 |
€28.730 |
XAMS |
00338563739EXPA1 |
| 2023-03-10 11:53:14 |
421 |
€28.730 |
XAMS |
00338563740EXPA1 |
| 2023-03-10 11:53:41 |
229 |
€28.730 |
XAMS |
00338563812EXPA1 |
| 2023-03-10 11:53:41 |
351 |
€28.730 |
XAMS |
00338563813EXPA1 |
| 2023-03-10 11:53:41 |
274 |
€28.730 |
XAMS |
00338563814EXPA1 |
| 2023-03-10 11:53:41 |
242 |
€28.730 |
XAMS |
00338563815EXPA1 |
| 2023-03-10 11:54:08 |
122 |
£25.380 |
XLON |
00338563875EXPA1 |
| 2023-03-10 11:54:08 |
405 |
£25.380 |
XLON |
00338563876EXPA1 |
| 2023-03-10 11:54:08 |
1,085 |
£25.380 |
XLON |
00338563878EXPA1 |
| 2023-03-10 11:54:08 |
37 |
£25.380 |
XLON |
00338563880EXPA1 |
| 2023-03-10 11:54:08 |
1,128 |
£25.380 |
XLON |
00338563881EXPA1 |
| 2023-03-10 11:54:11 |
171 |
£25.380 |
BATE |
00338563905EXPA1 |
| 2023-03-10 11:54:11 |
131 |
£25.380 |
BATE |
00338563907EXPA1 |
| 2023-03-10 11:54:11 |
131 |
£25.380 |
BATE |
00338563908EXPA1 |
| 2023-03-10 11:54:11 |
171 |
£25.380 |
BATE |
00338563909EXPA1 |
| 2023-03-10 11:54:11 |
17 |
£25.380 |
BATE |
00338563910EXPA1 |
| 2023-03-10 11:54:11 |
171 |
£25.380 |
BATE |
00338563911EXPA1 |
| 2023-03-10 11:54:11 |
131 |
£25.380 |
BATE |
00338563912EXPA1 |
| 2023-03-10 11:54:11 |
17 |
£25.380 |
BATE |
00338563913EXPA1 |
| 2023-03-10 11:54:11 |
171 |
£25.380 |
BATE |
00338563914EXPA1 |
| 2023-03-10 11:54:11 |
131 |
£25.380 |
BATE |
00338563915EXPA1 |
| 2023-03-10 11:54:11 |
17 |
£25.380 |
BATE |
00338563916EXPA1 |
| 2023-03-10 11:54:11 |
131 |
£25.380 |
BATE |
00338563917EXPA1 |
| 2023-03-10 11:54:11 |
171 |
£25.380 |
BATE |
00338563918EXPA1 |
| 2023-03-10 11:54:11 |
62 |
£25.380 |
XLON |
00338563898EXPA1 |
| 2023-03-10 11:54:11 |
3,899 |
£25.380 |
XLON |
00338563899EXPA1 |
| 2023-03-10 11:54:11 |
1,592 |
£25.380 |
XLON |
00338563900EXPA1 |
| 2023-03-10 11:54:11 |
1,276 |
£25.380 |
XLON |
00338563901EXPA1 |
| 2023-03-10 11:54:11 |
6 |
£25.380 |
XLON |
00338563902EXPA1 |
| 2023-03-10 11:54:11 |
635 |
£25.380 |
XLON |
00338563903EXPA1 |
| 2023-03-10 11:54:11 |
202 |
£25.380 |
XLON |
00338563904EXPA1 |
| 2023-03-10 11:54:11 |
91 |
£25.380 |
XLON |
00338563906EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563919EXPA1 |
| 2023-03-10 11:54:12 |
131 |
£25.380 |
BATE |
00338563920EXPA1 |
| 2023-03-10 11:54:12 |
171 |
£25.380 |
BATE |
00338563921EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563922EXPA1 |
| 2023-03-10 11:54:12 |
131 |
£25.380 |
BATE |
00338563924EXPA1 |
| 2023-03-10 11:54:12 |
171 |
£25.380 |
BATE |
00338563925EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563926EXPA1 |
| 2023-03-10 11:54:12 |
171 |
£25.380 |
BATE |
00338563927EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563928EXPA1 |
| 2023-03-10 11:54:12 |
131 |
£25.380 |
BATE |
00338563929EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563930EXPA1 |
| 2023-03-10 11:54:12 |
171 |
£25.380 |
BATE |
00338563931EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563932EXPA1 |
| 2023-03-10 11:54:12 |
131 |
£25.380 |
BATE |
00338563933EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563934EXPA1 |
| 2023-03-10 11:54:12 |
171 |
£25.380 |
BATE |
00338563935EXPA1 |
| 2023-03-10 11:54:12 |
17 |
£25.380 |
BATE |
00338563936EXPA1 |
| 2023-03-10 11:54:12 |
7 |
£25.380 |
BATE |
00338563937EXPA1 |
| 2023-03-10 11:54:24 |
764 |
€28.730 |
CEUX |
00338563965EXPA1 |
| 2023-03-10 11:54:24 |
230 |
€28.730 |
CEUX |
00338563966EXPA1 |
| 2023-03-10 11:54:24 |
76 |
€28.730 |
CEUX |
00338563967EXPA1 |
| 2023-03-10 11:54:26 |
1,011 |
£25.375 |
CHIX |
00338563968EXPA1 |
| 2023-03-10 11:54:26 |
500 |
€28.725 |
XAMS |
00338563972EXPA1 |
| 2023-03-10 11:54:26 |
171 |
€28.725 |
XAMS |
00338563973EXPA1 |
| 2023-03-10 11:54:30 |
724 |
€28.725 |
XAMS |
00338564064EXPA1 |
| 2023-03-10 11:54:30 |
371 |
€28.725 |
XAMS |
00338564065EXPA1 |
| 2023-03-10 11:54:43 |
9 |
£25.370 |
BATE |
00338564117EXPA1 |
| 2023-03-10 11:54:43 |
129 |
£25.370 |
BATE |
00338564118EXPA1 |
| 2023-03-10 11:54:43 |
397 |
£25.370 |
BATE |
00338564119EXPA1 |
| 2023-03-10 11:54:53 |
500 |
€28.720 |
XAMS |
00338564149EXPA1 |
| 2023-03-10 11:54:53 |
953 |
€28.720 |
XAMS |
00338564150EXPA1 |
| 2023-03-10 11:54:53 |
85 |
€28.720 |
XAMS |
00338564151EXPA1 |
| 2023-03-10 11:55:03 |
389 |
£25.370 |
XLON |
00338564183EXPA1 |
| 2023-03-10 11:55:03 |
187 |
£25.370 |
XLON |
00338564184EXPA1 |
| 2023-03-10 11:55:03 |
162 |
£25.370 |
XLON |
00338564185EXPA1 |
| 2023-03-10 11:55:03 |
3 |
£25.370 |
XLON |
00338564186EXPA1 |
| 2023-03-10 11:55:03 |
457 |
£25.370 |
XLON |
00338564187EXPA1 |
| 2023-03-10 11:55:23 |
20 |
£25.370 |
BATE |
00338564261EXPA1 |
| 2023-03-10 11:55:44 |
994 |
£25.370 |
BATE |
00338564345EXPA1 |
| 2023-03-10 11:55:44 |
750 |
€28.720 |
CEUX |
00338564352EXPA1 |
| 2023-03-10 11:55:44 |
498 |
€28.720 |
XAMS |
00338564353EXPA1 |
| 2023-03-10 11:55:44 |
1,515 |
€28.720 |
XAMS |
00338564355EXPA1 |
| 2023-03-10 11:55:44 |
803 |
€28.720 |
XAMS |
00338564356EXPA1 |
| 2023-03-10 11:55:44 |
10 |
£25.370 |
XLON |
00338564347EXPA1 |
| 2023-03-10 11:55:44 |
254 |
£25.370 |
XLON |
00338564348EXPA1 |
| 2023-03-10 11:55:44 |
107 |
£25.370 |
XLON |
00338564350EXPA1 |
| 2023-03-10 11:55:44 |
1,327 |
£25.370 |
XLON |
00338564351EXPA1 |
| 2023-03-10 11:56:06 |
1,250 |
£25.360 |
XLON |
00338564392EXPA1 |
| 2023-03-10 11:56:11 |
378 |
£25.360 |
XLON |
00338564402EXPA1 |
| 2023-03-10 11:56:11 |
332 |
£25.360 |
XLON |
00338564403EXPA1 |
| 2023-03-10 11:56:11 |
91 |
£25.360 |
XLON |
00338564404EXPA1 |
| 2023-03-10 11:56:12 |
213 |
£25.360 |
XLON |
00338564406EXPA1 |
| 2023-03-10 11:56:14 |
194 |
£25.360 |
BATE |
00338564421EXPA1 |
| 2023-03-10 11:56:14 |
244 |
£25.360 |
BATE |
00338564422EXPA1 |
| 2023-03-10 11:56:14 |
255 |
£25.360 |
BATE |
00338564423EXPA1 |
| 2023-03-10 11:56:14 |
82 |
£25.360 |
BATE |
00338564424EXPA1 |
| 2023-03-10 11:56:14 |
590 |
€28.710 |
XAMS |
00338564420EXPA1 |
| 2023-03-10 11:56:48 |
262 |
£25.355 |
BATE |
00338564527EXPA1 |
| 2023-03-10 11:56:48 |
972 |
£25.355 |
XLON |
00338564528EXPA1 |
| 2023-03-10 11:56:52 |
201 |
€28.705 |
CEUX |
00338564535EXPA1 |
| 2023-03-10 11:56:57 |
267 |
€28.705 |
XAMS |
00338564543EXPA1 |
| 2023-03-10 11:56:57 |
793 |
€28.705 |
XAMS |
00338564544EXPA1 |
| 2023-03-10 11:56:57 |
608 |
€28.705 |
XAMS |
00338564545EXPA1 |
| 2023-03-10 11:57:02 |
19 |
£25.355 |
XLON |
00338564557EXPA1 |
| 2023-03-10 11:57:05 |
47 |
£25.355 |
XLON |
00338564561EXPA1 |
| 2023-03-10 11:57:05 |
1,176 |
£25.355 |
XLON |
00338564562EXPA1 |
| 2023-03-10 11:57:25 |
199 |
£25.355 |
BATE |
00338564587EXPA1 |
| 2023-03-10 11:57:25 |
574 |
£25.355 |
BATE |
00338564590EXPA1 |
| 2023-03-10 11:57:25 |
500 |
€28.705 |
XAMS |
00338564588EXPA1 |
| 2023-03-10 11:57:25 |
1,146 |
€28.705 |
XAMS |
00338564589EXPA1 |
| 2023-03-10 11:57:25 |
34 |
€28.705 |
XAMS |
00338564591EXPA1 |
| 2023-03-10 11:57:27 |
764 |
€28.705 |
CEUX |
00338564596EXPA1 |
| 2023-03-10 11:57:27 |
206 |
€28.705 |
CEUX |
00338564597EXPA1 |
| 2023-03-10 11:57:30 |
491 |
£25.350 |
CHIX |
00338564612EXPA1 |
| 2023-03-10 11:57:30 |
554 |
£25.350 |
XLON |
00338564611EXPA1 |
| 2023-03-10 11:57:30 |
663 |
£25.350 |
XLON |
00338564613EXPA1 |
| 2023-03-10 11:58:03 |
378 |
£25.330 |
XLON |
00338564734EXPA1 |
| 2023-03-10 11:58:03 |
530 |
£25.330 |
XLON |
00338564735EXPA1 |
| 2023-03-10 11:58:06 |
655 |
£25.320 |
XLON |
00338564752EXPA1 |
| 2023-03-10 11:58:15 |
267 |
€28.675 |
XAMS |
00338564767EXPA1 |
| 2023-03-10 11:58:15 |
793 |
€28.675 |
XAMS |
00338564768EXPA1 |
| 2023-03-10 11:58:15 |
724 |
€28.675 |
XAMS |
00338564769EXPA1 |
| 2023-03-10 11:58:15 |
63 |
€28.675 |
XAMS |
00338564770EXPA1 |
| 2023-03-10 11:58:31 |
1,286 |
£25.325 |
BATE |
00338564837EXPA1 |
| 2023-03-10 11:58:31 |
1,648 |
€28.675 |
XAMS |
00338564840EXPA1 |
| 2023-03-10 11:58:31 |
684 |
£25.325 |
XLON |
00338564834EXPA1 |
| 2023-03-10 11:58:34 |
577 |
£25.320 |
XLON |
00338564862EXPA1 |
| 2023-03-10 11:59:04 |
742 |
£25.325 |
XLON |
00338564971EXPA1 |
| 2023-03-10 11:59:04 |
171 |
£25.325 |
XLON |
00338564972EXPA1 |
| 2023-03-10 11:59:04 |
421 |
£25.325 |
XLON |
00338564973EXPA1 |
| 2023-03-10 11:59:04 |
48 |
£25.325 |
XLON |
00338564974EXPA1 |
| 2023-03-10 11:59:06 |
541 |
£25.315 |
XLON |
00338564977EXPA1 |
| 2023-03-10 11:59:32 |
1,667 |
€28.670 |
XAMS |
00338565066EXPA1 |
| 2023-03-10 11:59:36 |
1,683 |
€28.670 |
XAMS |
00338565072EXPA1 |
| 2023-03-10 11:59:37 |
100 |
€28.670 |
CEUX |
00338565075EXPA1 |
| 2023-03-10 11:59:37 |
1,094 |
€28.670 |
CEUX |
00338565076EXPA1 |
| 2023-03-10 12:00:31 |
303 |
€28.670 |
CEUX |
00338565244EXPA1 |
| 2023-03-10 12:00:31 |
350 |
€28.670 |
XAMS |
00338565245EXPA1 |
| 2023-03-10 12:00:31 |
186 |
€28.670 |
XAMS |
00338565246EXPA1 |
| 2023-03-10 12:00:31 |
989 |
£25.325 |
XLON |
00338565241EXPA1 |
| 2023-03-10 12:00:31 |
1,416 |
£25.325 |
XLON |
00338565242EXPA1 |
| 2023-03-10 12:00:31 |
1,123 |
£25.325 |
XLON |
00338565243EXPA1 |
| 2023-03-10 12:01:06 |
191 |
£25.325 |
XLON |
00338565379EXPA1 |
| 2023-03-10 12:01:06 |
40 |
£25.325 |
XLON |
00338565380EXPA1 |
| 2023-03-10 12:01:06 |
3 |
£25.325 |
XLON |
00338565382EXPA1 |
| 2023-03-10 12:01:18 |
449 |
£25.330 |
XLON |
00338565423EXPA1 |
| 2023-03-10 12:01:21 |
500 |
€28.680 |
XAMS |
00338565433EXPA1 |
| 2023-03-10 12:01:21 |
558 |
€28.680 |
XAMS |
00338565434EXPA1 |
| 2023-03-10 12:01:21 |
541 |
€28.680 |
XAMS |
00338565435EXPA1 |
| 2023-03-10 12:01:21 |
618 |
€28.680 |
XAMS |
00338565436EXPA1 |
| 2023-03-10 12:01:21 |
520 |
€28.680 |
XAMS |
00338565437EXPA1 |
| 2023-03-10 12:01:21 |
500 |
€28.680 |
XAMS |
00338565438EXPA1 |
| 2023-03-10 12:01:21 |
685 |
€28.680 |
XAMS |
00338565439EXPA1 |
| 2023-03-10 12:01:24 |
255 |
£25.335 |
XLON |
00338565447EXPA1 |
| 2023-03-10 12:02:01 |
764 |
€28.680 |
CEUX |
00338565570EXPA1 |
| 2023-03-10 12:02:01 |
243 |
€28.680 |
CEUX |
00338565571EXPA1 |
| 2023-03-10 12:02:01 |
166 |
€28.680 |
CEUX |
00338565572EXPA1 |
| 2023-03-10 12:02:06 |
1,032 |
£25.335 |
CHIX |
00338565609EXPA1 |
| 2023-03-10 12:02:06 |
572 |
€28.675 |
XAMS |
00338565608EXPA1 |
| 2023-03-10 12:02:06 |
2,039 |
£25.335 |
XLON |
00338565606EXPA1 |
| 2023-03-10 12:02:06 |
1,283 |
£25.335 |
XLON |
00338565607EXPA1 |
| 2023-03-10 12:02:06 |
6 |
£25.335 |
XLON |
00338565610EXPA1 |
| 2023-03-10 12:02:06 |
131 |
£25.335 |
XLON |
00338565611EXPA1 |
| 2023-03-10 12:02:06 |
143 |
£25.335 |
XLON |
00338565613EXPA1 |
| 2023-03-10 12:02:06 |
42 |
£25.335 |
XLON |
00338565614EXPA1 |
| 2023-03-10 12:02:06 |
480 |
£25.330 |
XLON |
00338565615EXPA1 |
| 2023-03-10 12:02:35 |
33 |
€28.680 |
XAMS |
00338565715EXPA1 |
| 2023-03-10 12:02:35 |
501 |
€28.680 |
XAMS |
00338565716EXPA1 |
| 2023-03-10 12:02:35 |
504 |
€28.680 |
XAMS |
00338565717EXPA1 |
| 2023-03-10 12:02:35 |
267 |
€28.680 |
XAMS |
00338565718EXPA1 |
| 2023-03-10 12:02:35 |
235 |
€28.680 |
XAMS |
00338565719EXPA1 |
| 2023-03-10 12:02:47 |
1,676 |
€28.680 |
XAMS |
00338565751EXPA1 |
| 2023-03-10 12:03:26 |
344 |
€28.675 |
CEUX |
00338565874EXPA1 |
| 2023-03-10 12:03:26 |
702 |
€28.675 |
XAMS |
00338565872EXPA1 |
| 2023-03-10 12:03:26 |
498 |
€28.675 |
XAMS |
00338565873EXPA1 |
| 2023-03-10 12:03:27 |
641 |
£25.340 |
XLON |
00338565882EXPA1 |
| 2023-03-10 12:03:27 |
641 |
£25.340 |
XLON |
00338565883EXPA1 |
| 2023-03-10 12:03:27 |
470 |
£25.340 |
XLON |
00338565884EXPA1 |
| 2023-03-10 12:03:27 |
163 |
£25.340 |
XLON |
00338565885EXPA1 |
| 2023-03-10 12:03:27 |
1,158 |
£25.340 |
XLON |
00338565886EXPA1 |
| 2023-03-10 12:03:27 |
369 |
£25.340 |
XLON |
00338565887EXPA1 |
| 2023-03-10 12:03:27 |
335 |
£25.340 |
XLON |
00338565888EXPA1 |
| 2023-03-10 12:04:23 |
1,652 |
€28.675 |
XAMS |
00338566061EXPA1 |
| 2023-03-10 12:04:23 |
1,623 |
€28.675 |
XAMS |
00338566062EXPA1 |
| 2023-03-10 12:04:23 |
1,103 |
£25.340 |
XLON |
00338566056EXPA1 |
| 2023-03-10 12:04:23 |
1,235 |
£25.340 |
XLON |
00338566057EXPA1 |
| 2023-03-10 12:04:23 |
1,062 |
£25.340 |
XLON |
00338566059EXPA1 |
| 2023-03-10 12:04:23 |
285 |
£25.340 |
XLON |
00338566060EXPA1 |
| 2023-03-10 12:05:13 |
1,256 |
£25.340 |
XLON |
00338566171EXPA1 |
| 2023-03-10 12:05:15 |
1,498 |
€28.680 |
CEUX |
00338566174EXPA1 |
| 2023-03-10 12:05:29 |
894 |
£25.340 |
XLON |
00338566190EXPA1 |
| 2023-03-10 12:05:29 |
418 |
£25.340 |
XLON |
00338566191EXPA1 |
| 2023-03-10 12:05:29 |
328 |
£25.340 |
XLON |
00338566192EXPA1 |
| 2023-03-10 12:05:29 |
67 |
£25.340 |
XLON |
00338566193EXPA1 |
| 2023-03-10 12:05:44 |
500 |
€28.680 |
XAMS |
00338566250EXPA1 |
| 2023-03-10 12:05:44 |
779 |
€28.680 |
XAMS |
00338566251EXPA1 |
| 2023-03-10 12:05:44 |
945 |
€28.680 |
XAMS |
00338566252EXPA1 |
| 2023-03-10 12:05:44 |
287 |
€28.680 |
XAMS |
00338566253EXPA1 |
| 2023-03-10 12:05:44 |
680 |
€28.680 |
XAMS |
00338566254EXPA1 |
| 2023-03-10 12:05:44 |
344 |
€28.680 |
XAMS |
00338566255EXPA1 |
| 2023-03-10 12:06:11 |
641 |
£25.345 |
XLON |
00338566283EXPA1 |
| 2023-03-10 12:06:11 |
163 |
£25.345 |
XLON |
00338566284EXPA1 |
| 2023-03-10 12:06:11 |
100 |
£25.345 |
XLON |
00338566285EXPA1 |
| 2023-03-10 12:06:22 |
716 |
£25.345 |
XLON |
00338566317EXPA1 |
| 2023-03-10 12:06:49 |
564 |
€28.675 |
CEUX |
00338566355EXPA1 |
| 2023-03-10 12:06:49 |
537 |
€28.675 |
XAMS |
00338566360EXPA1 |
| 2023-03-10 12:06:49 |
536 |
€28.675 |
XAMS |
00338566361EXPA1 |
| 2023-03-10 12:06:49 |
370 |
£25.340 |
XLON |
00338566356EXPA1 |
| 2023-03-10 12:06:49 |
553 |
£25.340 |
XLON |
00338566357EXPA1 |
| 2023-03-10 12:06:49 |
307 |
£25.340 |
XLON |
00338566358EXPA1 |
| 2023-03-10 12:06:49 |
88 |
£25.340 |
XLON |
00338566359EXPA1 |
| 2023-03-10 12:07:49 |
500 |
€28.680 |
XAMS |
00338566468EXPA1 |
| 2023-03-10 12:07:49 |
520 |
€28.680 |
XAMS |
00338566469EXPA1 |
| 2023-03-10 12:07:49 |
793 |
€28.680 |
XAMS |
00338566470EXPA1 |
| 2023-03-10 12:07:49 |
260 |
€28.680 |
XAMS |
00338566471EXPA1 |
| 2023-03-10 12:07:49 |
410 |
€28.680 |
XAMS |
00338566472EXPA1 |
| 2023-03-10 12:07:49 |
709 |
€28.680 |
XAMS |
00338566473EXPA1 |
| 2023-03-10 12:07:53 |
590 |
£25.355 |
CHIX |
00338566480EXPA1 |
| 2023-03-10 12:07:53 |
527 |
£25.355 |
CHIX |
00338566483EXPA1 |
| 2023-03-10 12:07:53 |
1,564 |
£25.355 |
XLON |
00338566479EXPA1 |
| 2023-03-10 12:07:53 |
641 |
£25.355 |
XLON |
00338566481EXPA1 |
| 2023-03-10 12:07:53 |
1,237 |
£25.355 |
XLON |
00338566482EXPA1 |
| 2023-03-10 12:08:18 |
1,200 |
€28.690 |
CEUX |
00338566522EXPA1 |
| 2023-03-10 12:08:18 |
500 |
€28.690 |
XAMS |
00338566523EXPA1 |
| 2023-03-10 12:08:18 |
925 |
€28.690 |
XAMS |
00338566524EXPA1 |
| 2023-03-10 12:08:18 |
710 |
£25.355 |
XLON |
00338566525EXPA1 |
| 2023-03-10 12:08:18 |
178 |
£25.355 |
XLON |
00338566526EXPA1 |
| 2023-03-10 12:08:44 |
916 |
£25.355 |
XLON |
00338566553EXPA1 |
| 2023-03-10 12:08:45 |
52 |
£25.355 |
XLON |
00338566554EXPA1 |
| 2023-03-10 12:08:54 |
798 |
£25.350 |
XLON |
00338566592EXPA1 |
| 2023-03-10 12:09:00 |
500 |
€28.690 |
XAMS |
00338566602EXPA1 |
| 2023-03-10 12:09:00 |
674 |
€28.690 |
XAMS |
00338566603EXPA1 |
| 2023-03-10 12:09:02 |
793 |
€28.690 |
XAMS |
00338566609EXPA1 |
| 2023-03-10 12:09:02 |
270 |
€28.690 |
XAMS |
00338566610EXPA1 |
| 2023-03-10 12:09:14 |
607 |
£25.355 |
XLON |
00338566620EXPA1 |
| 2023-03-10 12:09:25 |
293 |
£25.355 |
XLON |
00338566638EXPA1 |
| 2023-03-10 12:09:25 |
641 |
£25.355 |
XLON |
00338566639EXPA1 |
| 2023-03-10 12:09:25 |
87 |
£25.355 |
XLON |
00338566640EXPA1 |
| 2023-03-10 12:09:45 |
240 |
£25.355 |
XLON |
00338566694EXPA1 |
| 2023-03-10 12:09:45 |
392 |
£25.355 |
XLON |
00338566695EXPA1 |
| 2023-03-10 12:09:45 |
46 |
£25.355 |
XLON |
00338566696EXPA1 |
| 2023-03-10 12:09:45 |
286 |
£25.355 |
XLON |
00338566697EXPA1 |
| 2023-03-10 12:09:51 |
615 |
€28.680 |
CEUX |
00338566720EXPA1 |
| 2023-03-10 12:09:51 |
990 |
€28.680 |
XAMS |
00338566721EXPA1 |
| 2023-03-10 12:09:51 |
1,300 |
€28.680 |
XAMS |
00338566722EXPA1 |
| 2023-03-10 12:09:51 |
275 |
€28.680 |
XAMS |
00338566723EXPA1 |
| 2023-03-10 12:09:51 |
27 |
€28.680 |
XAMS |
00338566724EXPA1 |
| 2023-03-10 12:09:52 |
426 |
£25.350 |
CHIX |
00338566728EXPA1 |
| 2023-03-10 12:09:52 |
309 |
£25.350 |
XLON |
00338566726EXPA1 |
| 2023-03-10 12:09:52 |
10 |
£25.350 |
XLON |
00338566727EXPA1 |
| 2023-03-10 12:09:54 |
447 |
€28.675 |
TQEX |
00338566734EXPA1 |
| 2023-03-10 12:10:27 |
396 |
£25.345 |
XLON |
00338566819EXPA1 |
| 2023-03-10 12:10:59 |
413 |
£25.350 |
XLON |
00338566885EXPA1 |
| 2023-03-10 12:10:59 |
939 |
£25.350 |
XLON |
00338566886EXPA1 |
| 2023-03-10 12:11:39 |
1,100 |
€28.685 |
CEUX |
00338566963EXPA1 |
| 2023-03-10 12:11:39 |
110 |
€28.685 |
CEUX |
00338566964EXPA1 |
| 2023-03-10 12:11:39 |
2,388 |
€28.685 |
XAMS |
00338566965EXPA1 |
| 2023-03-10 12:11:39 |
1,844 |
€28.685 |
XAMS |
00338566966EXPA1 |
| 2023-03-10 12:11:42 |
474 |
€28.685 |
XAMS |
00338566970EXPA1 |
| 2023-03-10 12:11:44 |
399 |
£25.350 |
CHIX |
00338566977EXPA1 |
| 2023-03-10 12:11:44 |
153 |
£25.350 |
XLON |
00338566978EXPA1 |
| 2023-03-10 12:11:44 |
2,226 |
£25.350 |
XLON |
00338566979EXPA1 |
| 2023-03-10 12:11:44 |
10 |
£25.350 |
XLON |
00338566980EXPA1 |
| 2023-03-10 12:11:58 |
1,141 |
£25.345 |
XLON |
00338566998EXPA1 |
| 2023-03-10 12:11:58 |
16 |
£25.345 |
XLON |
00338567000EXPA1 |
| 2023-03-10 12:11:58 |
668 |
£25.345 |
XLON |
00338567006EXPA1 |
| 2023-03-10 12:11:58 |
466 |
£25.345 |
XLON |
00338567007EXPA1 |
| 2023-03-10 12:12:29 |
3 |
£25.345 |
XLON |
00338567081EXPA1 |
| 2023-03-10 12:12:29 |
52 |
£25.345 |
XLON |
00338567082EXPA1 |
| 2023-03-10 12:12:29 |
115 |
£25.345 |
XLON |
00338567083EXPA1 |
| 2023-03-10 12:12:29 |
97 |
£25.345 |
XLON |
00338567084EXPA1 |
| 2023-03-10 12:12:29 |
663 |
£25.345 |
XLON |
00338567085EXPA1 |
| 2023-03-10 12:12:29 |
99 |
£25.345 |
XLON |
00338567086EXPA1 |
| 2023-03-10 12:13:19 |
546 |
£25.350 |
XLON |
00338567150EXPA1 |
| 2023-03-10 12:13:19 |
2 |
£25.350 |
XLON |
00338567151EXPA1 |
| 2023-03-10 12:13:19 |
1,052 |
£25.350 |
XLON |
00338567152EXPA1 |
| 2023-03-10 12:13:23 |
207 |
€28.685 |
CEUX |
00338567164EXPA1 |
| 2023-03-10 12:13:23 |
948 |
€28.685 |
CEUX |
00338567165EXPA1 |
| 2023-03-10 12:13:23 |
1,200 |
€28.685 |
XAMS |
00338567167EXPA1 |
| 2023-03-10 12:13:23 |
793 |
€28.685 |
XAMS |
00338567168EXPA1 |
| 2023-03-10 12:13:23 |
368 |
€28.685 |
XAMS |
00338567169EXPA1 |
| 2023-03-10 12:13:23 |
356 |
€28.685 |
XAMS |
00338567170EXPA1 |
| 2023-03-10 12:13:23 |
500 |
€28.685 |
XAMS |
00338567171EXPA1 |
| 2023-03-10 12:13:23 |
520 |
€28.685 |
XAMS |
00338567172EXPA1 |
| 2023-03-10 12:13:23 |
654 |
€28.685 |
XAMS |
00338567173EXPA1 |
| 2023-03-10 12:13:23 |
425 |
€28.685 |
XAMS |
00338567174EXPA1 |
| 2023-03-10 12:13:44 |
418 |
£25.350 |
XLON |
00338567207EXPA1 |
| 2023-03-10 12:14:18 |
386 |
€28.685 |
XAMS |
00338567268EXPA1 |
| 2023-03-10 12:14:18 |
387 |
€28.685 |
XAMS |
00338567269EXPA1 |
| 2023-03-10 12:14:18 |
252 |
€28.685 |
XAMS |
00338567270EXPA1 |
| 2023-03-10 12:14:18 |
134 |
€28.685 |
XAMS |
00338567271EXPA1 |
| 2023-03-10 12:14:45 |
793 |
€28.685 |
XAMS |
00338567318EXPA1 |
| 2023-03-10 12:14:45 |
724 |
€28.685 |
XAMS |
00338567319EXPA1 |
| 2023-03-10 12:14:45 |
203 |
€28.685 |
XAMS |
00338567320EXPA1 |
| 2023-03-10 12:15:10 |
724 |
€28.685 |
XAMS |
00338567404EXPA1 |
| 2023-03-10 12:15:10 |
736 |
€28.685 |
XAMS |
00338567405EXPA1 |
| 2023-03-10 12:15:16 |
1,080 |
€28.685 |
CEUX |
00338567410EXPA1 |
| 2023-03-10 12:15:16 |
416 |
£25.350 |
CHIX |
00338567414EXPA1 |
| 2023-03-10 12:15:16 |
1,234 |
£25.350 |
XLON |
00338567413EXPA1 |
| 2023-03-10 12:15:16 |
307 |
£25.350 |
XLON |
00338567415EXPA1 |
| 2023-03-10 12:15:16 |
326 |
£25.350 |
XLON |
00338567416EXPA1 |
| 2023-03-10 12:15:16 |
1,310 |
£25.350 |
XLON |
00338567418EXPA1 |
| 2023-03-10 12:15:16 |
766 |
£25.350 |
XLON |
00338567419EXPA1 |
| 2023-03-10 12:15:21 |
390 |
£25.345 |
XLON |
00338567435EXPA1 |
| 2023-03-10 12:15:21 |
482 |
£25.345 |
XLON |
00338567436EXPA1 |
| 2023-03-10 12:15:21 |
641 |
£25.345 |
XLON |
00338567437EXPA1 |
| 2023-03-10 12:15:21 |
730 |
£25.345 |
XLON |
00338567438EXPA1 |
| 2023-03-10 12:15:21 |
157 |
£25.345 |
XLON |
00338567439EXPA1 |
| 2023-03-10 12:15:21 |
217 |
£25.345 |
XLON |
00338567440EXPA1 |
| 2023-03-10 12:15:21 |
594 |
£25.345 |
XLON |
00338567441EXPA1 |
| 2023-03-10 12:15:52 |
656 |
£25.335 |
XLON |
00338567586EXPA1 |
| 2023-03-10 12:15:53 |
271 |
€28.665 |
XAMS |
00338567589EXPA1 |
| 2023-03-10 12:15:53 |
793 |
€28.665 |
XAMS |
00338567590EXPA1 |
| 2023-03-10 12:15:53 |
135 |
€28.665 |
XAMS |
00338567591EXPA1 |
| 2023-03-10 12:16:22 |
7 |
£25.340 |
XLON |
00338567683EXPA1 |
| 2023-03-10 12:16:22 |
104 |
£25.340 |
XLON |
00338567684EXPA1 |
| 2023-03-10 12:16:22 |
641 |
£25.340 |
XLON |
00338567685EXPA1 |
| 2023-03-10 12:16:22 |
206 |
£25.340 |
XLON |
00338567686EXPA1 |
| 2023-03-10 12:16:35 |
411 |
£25.340 |
XLON |
00338567719EXPA1 |
| 2023-03-10 12:16:35 |
236 |
£25.340 |
XLON |
00338567720EXPA1 |
| 2023-03-10 12:18:12 |
764 |
€28.690 |
CEUX |
00338568039EXPA1 |
| 2023-03-10 12:18:12 |
241 |
€28.690 |
CEUX |
00338568041EXPA1 |
| 2023-03-10 12:18:12 |
615 |
€28.690 |
CEUX |
00338568042EXPA1 |
| 2023-03-10 12:18:12 |
724 |
€28.690 |
XAMS |
00338568048EXPA1 |
| 2023-03-10 12:18:12 |
500 |
€28.690 |
XAMS |
00338568054EXPA1 |
| 2023-03-10 12:18:12 |
793 |
€28.690 |
XAMS |
00338568056EXPA1 |
| 2023-03-10 12:18:12 |
937 |
€28.690 |
XAMS |
00338568057EXPA1 |
| 2023-03-10 12:18:12 |
520 |
€28.690 |
XAMS |
00338568058EXPA1 |
| 2023-03-10 12:18:12 |
37 |
€28.690 |
XAMS |
00338568059EXPA1 |
| 2023-03-10 12:18:12 |
559 |
€28.690 |
XAMS |
00338568060EXPA1 |
| 2023-03-10 12:18:12 |
1,801 |
€28.690 |
XAMS |
00338568061EXPA1 |
| 2023-03-10 12:18:12 |
444 |
£25.345 |
XLON |
00338568035EXPA1 |
| 2023-03-10 12:18:12 |
641 |
£25.355 |
XLON |
00338568043EXPA1 |
| 2023-03-10 12:18:12 |
639 |
£25.355 |
XLON |
00338568044EXPA1 |
| 2023-03-10 12:18:12 |
116 |
£25.355 |
XLON |
00338568045EXPA1 |
| 2023-03-10 12:18:12 |
639 |
£25.355 |
XLON |
00338568046EXPA1 |
| 2023-03-10 12:18:12 |
639 |
£25.355 |
XLON |
00338568047EXPA1 |
| 2023-03-10 12:18:12 |
422 |
£25.355 |
XLON |
00338568049EXPA1 |
| 2023-03-10 12:18:12 |
219 |
£25.355 |
XLON |
00338568050EXPA1 |
| 2023-03-10 12:18:12 |
639 |
£25.355 |
XLON |
00338568051EXPA1 |
| 2023-03-10 12:18:12 |
39 |
£25.355 |
XLON |
00338568052EXPA1 |
| 2023-03-10 12:18:12 |
525 |
£25.355 |
XLON |
00338568053EXPA1 |
| 2023-03-10 12:18:12 |
1,035 |
£25.355 |
XLON |
00338568055EXPA1 |
| 2023-03-10 12:18:17 |
793 |
€28.690 |
XAMS |
00338568089EXPA1 |
| 2023-03-10 12:18:17 |
724 |
€28.690 |
XAMS |
00338568090EXPA1 |
| 2023-03-10 12:18:17 |
155 |
€28.690 |
XAMS |
00338568091EXPA1 |
| 2023-03-10 12:18:30 |
650 |
£25.345 |
XLON |
00338568135EXPA1 |
| 2023-03-10 12:18:40 |
95 |
£25.345 |
CHIX |
00338568169EXPA1 |
| 2023-03-10 12:18:40 |
208 |
£25.345 |
CHIX |
00338568170EXPA1 |
| 2023-03-10 12:18:40 |
179 |
£25.345 |
CHIX |
00338568171EXPA1 |
| 2023-03-10 12:18:40 |
475 |
£25.345 |
CHIX |
00338568172EXPA1 |
| 2023-03-10 12:18:40 |
80 |
£25.345 |
CHIX |
00338568173EXPA1 |
| 2023-03-10 12:19:04 |
400 |
£25.350 |
XLON |
00338568231EXPA1 |
| 2023-03-10 12:19:04 |
227 |
£25.350 |
XLON |
00338568232EXPA1 |
| 2023-03-10 12:19:17 |
724 |
€28.690 |
XAMS |
00338568253EXPA1 |
| 2023-03-10 12:19:17 |
793 |
€28.690 |
XAMS |
00338568254EXPA1 |
| 2023-03-10 12:19:17 |
200 |
€28.690 |
XAMS |
00338568255EXPA1 |
| 2023-03-10 12:19:25 |
598 |
£25.350 |
XLON |
00338568269EXPA1 |
| 2023-03-10 12:19:32 |
500 |
€28.690 |
XAMS |
00338568305EXPA1 |
| 2023-03-10 12:19:32 |
721 |
€28.690 |
XAMS |
00338568306EXPA1 |
| 2023-03-10 12:19:42 |
1,321 |
£25.350 |
XLON |
00338568363EXPA1 |
| 2023-03-10 12:19:42 |
51 |
£25.350 |
XLON |
00338568364EXPA1 |
| 2023-03-10 12:19:45 |
393 |
£25.345 |
XLON |
00338568369EXPA1 |
| 2023-03-10 12:19:45 |
586 |
£25.345 |
XLON |
00338568372EXPA1 |
| 2023-03-10 12:19:53 |
764 |
€28.680 |
CEUX |
00338568388EXPA1 |
| 2023-03-10 12:19:53 |
243 |
€28.680 |
CEUX |
00338568389EXPA1 |
| 2023-03-10 12:19:53 |
192 |
€28.680 |
CEUX |
00338568390EXPA1 |
| 2023-03-10 12:21:06 |
627 |
€28.685 |
CEUX |
00338568535EXPA1 |
| 2023-03-10 12:21:06 |
617 |
€28.685 |
XAMS |
00338568533EXPA1 |
| 2023-03-10 12:21:06 |
500 |
€28.685 |
XAMS |
00338568534EXPA1 |
| 2023-03-10 12:21:06 |
1,079 |
€28.685 |
XAMS |
00338568536EXPA1 |
| 2023-03-10 12:21:06 |
1,107 |
€28.685 |
XAMS |
00338568537EXPA1 |
| 2023-03-10 12:21:07 |
142 |
£25.340 |
CHIX |
00338568543EXPA1 |
| 2023-03-10 12:21:07 |
248 |
£25.340 |
CHIX |
00338568546EXPA1 |
| 2023-03-10 12:21:07 |
380 |
£25.340 |
XLON |
00338568541EXPA1 |
| 2023-03-10 12:21:07 |
1,155 |
£25.340 |
XLON |
00338568542EXPA1 |
| 2023-03-10 12:21:07 |
140 |
£25.340 |
XLON |
00338568544EXPA1 |
| 2023-03-10 12:21:07 |
85 |
£25.340 |
XLON |
00338568545EXPA1 |
| 2023-03-10 12:21:07 |
1,173 |
£25.340 |
XLON |
00338568547EXPA1 |
| 2023-03-10 12:21:07 |
627 |
£25.340 |
XLON |
00338568548EXPA1 |
| 2023-03-10 12:21:07 |
652 |
£25.340 |
XLON |
00338568549EXPA1 |
| 2023-03-10 12:21:23 |
735 |
€28.680 |
XAMS |
00338568620EXPA1 |
| 2023-03-10 12:21:52 |
639 |
€28.680 |
XAMS |
00338568668EXPA1 |
| 2023-03-10 12:21:52 |
282 |
€28.680 |
XAMS |
00338568669EXPA1 |
| 2023-03-10 12:21:52 |
242 |
€28.680 |
XAMS |
00338568670EXPA1 |
| 2023-03-10 12:21:52 |
466 |
€28.680 |
XAMS |
00338568671EXPA1 |
| 2023-03-10 12:21:52 |
85 |
€28.680 |
XAMS |
00338568672EXPA1 |
| 2023-03-10 12:21:57 |
10 |
£25.340 |
XLON |
00338568684EXPA1 |
| 2023-03-10 12:21:57 |
641 |
£25.340 |
XLON |
00338568685EXPA1 |
| 2023-03-10 12:21:57 |
279 |
£25.340 |
XLON |
00338568686EXPA1 |
| 2023-03-10 12:22:07 |
360 |
£25.340 |
XLON |
00338568726EXPA1 |
| 2023-03-10 12:22:07 |
68 |
£25.340 |
XLON |
00338568727EXPA1 |
| 2023-03-10 12:22:07 |
366 |
£25.340 |
XLON |
00338568728EXPA1 |
| 2023-03-10 12:22:07 |
238 |
£25.340 |
XLON |
00338568729EXPA1 |
| 2023-03-10 12:22:14 |
708 |
€28.680 |
XAMS |
00338568758EXPA1 |
| 2023-03-10 12:22:14 |
724 |
€28.680 |
XAMS |
00338568759EXPA1 |
| 2023-03-10 12:22:14 |
230 |
€28.680 |
XAMS |
00338568760EXPA1 |
| 2023-03-10 12:22:30 |
894 |
€28.675 |
CEUX |
00338568791EXPA1 |
| 2023-03-10 12:22:56 |
500 |
€28.675 |
XAMS |
00338568837EXPA1 |
| 2023-03-10 12:22:56 |
501 |
€28.675 |
XAMS |
00338568838EXPA1 |
| 2023-03-10 12:22:56 |
624 |
€28.675 |
XAMS |
00338568839EXPA1 |
| 2023-03-10 12:22:57 |
500 |
£25.340 |
XLON |
00338568855EXPA1 |
| 2023-03-10 12:22:57 |
639 |
£25.340 |
XLON |
00338568856EXPA1 |
| 2023-03-10 12:22:57 |
8 |
£25.340 |
XLON |
00338568857EXPA1 |
| 2023-03-10 12:22:58 |
633 |
£25.340 |
XLON |
00338568858EXPA1 |
| 2023-03-10 12:22:58 |
281 |
£25.340 |
XLON |
00338568859EXPA1 |
| 2023-03-10 12:23:08 |
639 |
£25.340 |
XLON |
00338568882EXPA1 |
| 2023-03-10 12:23:08 |
641 |
£25.340 |
XLON |
00338568883EXPA1 |
| 2023-03-10 12:23:08 |
189 |
£25.340 |
XLON |
00338568884EXPA1 |
| 2023-03-10 12:23:09 |
687 |
€28.670 |
XAMS |
00338568886EXPA1 |
| 2023-03-10 12:23:09 |
295 |
£25.335 |
XLON |
00338568885EXPA1 |
| 2023-03-10 12:23:58 |
793 |
€28.665 |
XAMS |
00338568973EXPA1 |
| 2023-03-10 12:23:58 |
724 |
€28.665 |
XAMS |
00338568974EXPA1 |
| 2023-03-10 12:23:58 |
148 |
€28.665 |
XAMS |
00338568975EXPA1 |
| 2023-03-10 12:24:05 |
1,594 |
£25.330 |
XLON |
00338568988EXPA1 |
| 2023-03-10 12:24:13 |
265 |
€28.670 |
XAMS |
00338568994EXPA1 |
| 2023-03-10 12:24:13 |
793 |
€28.670 |
XAMS |
00338568995EXPA1 |
| 2023-03-10 12:24:13 |
424 |
€28.670 |
XAMS |
00338568996EXPA1 |
| 2023-03-10 12:24:23 |
639 |
£25.340 |
XLON |
00338569020EXPA1 |
| 2023-03-10 12:24:23 |
641 |
£25.340 |
XLON |
00338569021EXPA1 |
| 2023-03-10 12:24:23 |
245 |
£25.340 |
XLON |
00338569022EXPA1 |
| 2023-03-10 12:24:30 |
372 |
£25.335 |
XLON |
00338569037EXPA1 |
| 2023-03-10 12:24:31 |
764 |
€28.670 |
CEUX |
00338569054EXPA1 |
| 2023-03-10 12:24:31 |
243 |
€28.670 |
CEUX |
00338569055EXPA1 |
| 2023-03-10 12:24:31 |
199 |
€28.670 |
CEUX |
00338569056EXPA1 |
| 2023-03-10 12:24:34 |
287 |
€28.665 |
XAMS |
00338569063EXPA1 |
| 2023-03-10 12:25:02 |
270 |
€28.675 |
CEUX |
00338569089EXPA1 |
| 2023-03-10 12:25:03 |
641 |
£25.340 |
XLON |
00338569093EXPA1 |
| 2023-03-10 12:25:03 |
575 |
£25.340 |
XLON |
00338569094EXPA1 |
| 2023-03-10 12:25:16 |
1,506 |
€28.680 |
XAMS |
00338569107EXPA1 |
| 2023-03-10 12:25:19 |
612 |
£25.340 |
XLON |
00338569110EXPA1 |
| 2023-03-10 12:25:19 |
685 |
£25.340 |
XLON |
00338569111EXPA1 |
| 2023-03-10 12:25:34 |
724 |
€28.680 |
XAMS |
00338569145EXPA1 |
| 2023-03-10 12:25:34 |
410 |
€28.680 |
XAMS |
00338569146EXPA1 |
| 2023-03-10 12:26:24 |
1,071 |
£25.340 |
CHIX |
00338569235EXPA1 |
| 2023-03-10 12:26:24 |
38 |
£25.340 |
CHIX |
00338569241EXPA1 |
| 2023-03-10 12:26:24 |
1,409 |
€28.680 |
XAMS |
00338569238EXPA1 |
| 2023-03-10 12:26:24 |
10 |
€28.680 |
XAMS |
00338569240EXPA1 |
| 2023-03-10 12:26:24 |
10 |
£25.340 |
XLON |
00338569234EXPA1 |
| 2023-03-10 12:26:24 |
1,056 |
£25.340 |
XLON |
00338569236EXPA1 |
| 2023-03-10 12:26:24 |
1,216 |
£25.340 |
XLON |
00338569237EXPA1 |
| 2023-03-10 12:26:24 |
304 |
£25.340 |
XLON |
00338569239EXPA1 |
| 2023-03-10 12:26:25 |
40 |
£25.340 |
CHIX |
00338569247EXPA1 |
| 2023-03-10 12:26:27 |
500 |
€28.675 |
XAMS |
00338569249EXPA1 |
| 2023-03-10 12:26:27 |
705 |
€28.675 |
XAMS |
00338569250EXPA1 |
| 2023-03-10 12:26:56 |
127 |
€28.680 |
CEUX |
00338569287EXPA1 |
| 2023-03-10 12:26:56 |
243 |
€28.680 |
CEUX |
00338569288EXPA1 |
| 2023-03-10 12:26:56 |
240 |
€28.680 |
CEUX |
00338569289EXPA1 |
| 2023-03-10 12:26:56 |
241 |
€28.680 |
CEUX |
00338569290EXPA1 |
| 2023-03-10 12:26:56 |
332 |
€28.680 |
CEUX |
00338569291EXPA1 |
| 2023-03-10 12:27:10 |
17 |
£25.340 |
XLON |
00338569307EXPA1 |
| 2023-03-10 12:27:10 |
9 |
£25.340 |
XLON |
00338569308EXPA1 |
| 2023-03-10 12:27:17 |
2 |
£25.345 |
XLON |
00338569354EXPA1 |
| 2023-03-10 12:28:26 |
119 |
£25.350 |
XLON |
00338569499EXPA1 |
| 2023-03-10 12:28:26 |
3 |
£25.350 |
XLON |
00338569500EXPA1 |
| 2023-03-10 12:28:26 |
11 |
£25.350 |
XLON |
00338569501EXPA1 |
| 2023-03-10 12:29:11 |
1,206 |
€28.700 |
CEUX |
00338569607EXPA1 |
| 2023-03-10 12:29:16 |
272 |
€28.700 |
XAMS |
00338569615EXPA1 |
| 2023-03-10 12:29:16 |
724 |
€28.700 |
XAMS |
00338569616EXPA1 |
| 2023-03-10 12:29:16 |
524 |
€28.700 |
XAMS |
00338569617EXPA1 |
| 2023-03-10 12:29:16 |
520 |
€28.700 |
XAMS |
00338569618EXPA1 |
| 2023-03-10 12:29:16 |
793 |
€28.700 |
XAMS |
00338569619EXPA1 |
| 2023-03-10 12:29:16 |
500 |
€28.700 |
XAMS |
00338569620EXPA1 |
| 2023-03-10 12:29:16 |
864 |
£25.350 |
XLON |
00338569610EXPA1 |
| 2023-03-10 12:29:16 |
2,536 |
£25.350 |
XLON |
00338569611EXPA1 |
| 2023-03-10 12:29:16 |
1,048 |
£25.350 |
XLON |
00338569612EXPA1 |
| 2023-03-10 12:29:16 |
652 |
£25.350 |
XLON |
00338569613EXPA1 |
| 2023-03-10 12:29:16 |
1,442 |
£25.350 |
XLON |
00338569614EXPA1 |
| 2023-03-10 12:29:36 |
639 |
£25.350 |
XLON |
00338569693EXPA1 |
| 2023-03-10 12:29:36 |
457 |
£25.350 |
XLON |
00338569694EXPA1 |
| 2023-03-10 12:29:36 |
64 |
£25.350 |
XLON |
00338569695EXPA1 |
| 2023-03-10 12:29:36 |
145 |
£25.350 |
XLON |
00338569696EXPA1 |
| 2023-03-10 12:29:36 |
491 |
£25.350 |
XLON |
00338569697EXPA1 |
| 2023-03-10 12:29:36 |
150 |
£25.350 |
XLON |
00338569698EXPA1 |
| 2023-03-10 12:29:36 |
460 |
£25.350 |
XLON |
00338569699EXPA1 |
| 2023-03-10 12:29:36 |
639 |
£25.350 |
XLON |
00338569700EXPA1 |
| 2023-03-10 12:29:36 |
104 |
£25.350 |
XLON |
00338569701EXPA1 |
| 2023-03-10 12:29:58 |
1,329 |
€28.710 |
XAMS |
00338569755EXPA1 |
| 2023-03-10 12:29:58 |
2,698 |
€28.710 |
XAMS |
00338569756EXPA1 |
| 2023-03-10 12:29:58 |
1,942 |
€28.710 |
XAMS |
00338569757EXPA1 |
| 2023-03-10 12:30:53 |
480 |
€28.720 |
XAMS |
00338569838EXPA1 |
| 2023-03-10 12:30:57 |
1 |
£25.360 |
XLON |
00338569856EXPA1 |
| 2023-03-10 12:30:57 |
194 |
£25.360 |
XLON |
00338569857EXPA1 |
| 2023-03-10 12:30:57 |
2 |
£25.360 |
XLON |
00338569858EXPA1 |
| 2023-03-10 12:30:57 |
777 |
£25.360 |
XLON |
00338569859EXPA1 |
| 2023-03-10 12:31:00 |
15 |
£25.360 |
XLON |
00338569887EXPA1 |
| 2023-03-10 12:31:00 |
408 |
£25.360 |
XLON |
00338569888EXPA1 |
| 2023-03-10 12:31:00 |
334 |
£25.360 |
XLON |
00338569889EXPA1 |
| 2023-03-10 12:31:00 |
839 |
£25.360 |
XLON |
00338569890EXPA1 |
| 2023-03-10 12:31:03 |
764 |
€28.725 |
CEUX |
00338569893EXPA1 |
| 2023-03-10 12:31:03 |
430 |
€28.725 |
CEUX |
00338569894EXPA1 |
| 2023-03-10 12:31:05 |
378 |
£25.360 |
XLON |
00338569902EXPA1 |
| 2023-03-10 12:31:05 |
639 |
£25.360 |
XLON |
00338569903EXPA1 |
| 2023-03-10 12:31:05 |
75 |
£25.360 |
XLON |
00338569904EXPA1 |
| 2023-03-10 12:31:16 |
1,307 |
€28.720 |
XAMS |
00338569936EXPA1 |
| 2023-03-10 12:31:16 |
1,684 |
€28.720 |
XAMS |
00338569937EXPA1 |
| 2023-03-10 12:31:16 |
639 |
£25.355 |
XLON |
00338569941EXPA1 |
| 2023-03-10 12:31:16 |
36 |
£25.355 |
XLON |
00338569942EXPA1 |
| 2023-03-10 12:31:27 |
1,031 |
£25.355 |
CHIX |
00338569976EXPA1 |
| 2023-03-10 12:31:43 |
932 |
£25.355 |
XLON |
00338569993EXPA1 |
| 2023-03-10 12:32:02 |
199 |
£25.365 |
XLON |
00338570032EXPA1 |
| 2023-03-10 12:32:15 |
621 |
€28.725 |
CEUX |
00338570067EXPA1 |
| 2023-03-10 12:32:15 |
1,493 |
€28.725 |
XAMS |
00338570068EXPA1 |
| 2023-03-10 12:32:15 |
1,776 |
€28.725 |
XAMS |
00338570069EXPA1 |
| 2023-03-10 12:32:15 |
1,105 |
£25.365 |
XLON |
00338570066EXPA1 |
| 2023-03-10 12:32:38 |
657 |
£25.355 |
XLON |
00338570079EXPA1 |
| 2023-03-10 12:32:38 |
734 |
£25.355 |
XLON |
00338570080EXPA1 |
| 2023-03-10 12:32:51 |
445 |
£25.355 |
XLON |
00338570107EXPA1 |
| 2023-03-10 12:32:51 |
682 |
£25.355 |
XLON |
00338570108EXPA1 |
| 2023-03-10 12:33:06 |
1,290 |
€28.725 |
XAMS |
00338570152EXPA1 |
| 2023-03-10 12:33:16 |
288 |
€28.715 |
CEUX |
00338570170EXPA1 |
| 2023-03-10 12:33:16 |
583 |
€28.715 |
XAMS |
00338570173EXPA1 |
| 2023-03-10 12:33:16 |
70 |
£25.350 |
XLON |
00338570169EXPA1 |
| 2023-03-10 12:33:16 |
329 |
£25.350 |
XLON |
00338570171EXPA1 |
| 2023-03-10 12:33:16 |
180 |
£25.350 |
XLON |
00338570172EXPA1 |
| 2023-03-10 12:33:33 |
995 |
€28.710 |
XAMS |
00338570201EXPA1 |
| 2023-03-10 12:33:39 |
198 |
£25.350 |
XLON |
00338570207EXPA1 |
| 2023-03-10 12:33:39 |
111 |
£25.350 |
XLON |
00338570208EXPA1 |
| 2023-03-10 12:33:39 |
60 |
£25.350 |
XLON |
00338570209EXPA1 |
| 2023-03-10 12:33:39 |
527 |
£25.350 |
XLON |
00338570210EXPA1 |
| 2023-03-10 12:33:44 |
428 |
£25.345 |
XLON |
00338570226EXPA1 |
| 2023-03-10 12:33:44 |
416 |
£25.345 |
XLON |
00338570227EXPA1 |
| 2023-03-10 12:34:10 |
500 |
€28.725 |
XAMS |
00338570296EXPA1 |
| 2023-03-10 12:34:10 |
793 |
€28.725 |
XAMS |
00338570297EXPA1 |
| 2023-03-10 12:34:10 |
14 |
€28.725 |
XAMS |
00338570298EXPA1 |
| 2023-03-10 12:34:41 |
336 |
€28.725 |
XAMS |
00338570430EXPA1 |
| 2023-03-10 12:34:41 |
793 |
€28.725 |
XAMS |
00338570431EXPA1 |
| 2023-03-10 12:34:41 |
521 |
€28.725 |
XAMS |
00338570432EXPA1 |
| 2023-03-10 12:34:47 |
1,190 |
€28.725 |
CEUX |
00338570458EXPA1 |
| 2023-03-10 12:34:52 |
1,570 |
£25.360 |
XLON |
00338570478EXPA1 |
| 2023-03-10 12:34:52 |
641 |
£25.360 |
XLON |
00338570480EXPA1 |
| 2023-03-10 12:34:52 |
639 |
£25.360 |
XLON |
00338570481EXPA1 |
| 2023-03-10 12:34:52 |
63 |
£25.360 |
XLON |
00338570482EXPA1 |
| 2023-03-10 12:35:16 |
500 |
€28.725 |
XAMS |
00338570611EXPA1 |
| 2023-03-10 12:35:16 |
724 |
€28.725 |
XAMS |
00338570612EXPA1 |
| 2023-03-10 12:35:16 |
214 |
€28.725 |
XAMS |
00338570613EXPA1 |
| 2023-03-10 12:35:19 |
291 |
€28.720 |
CEUX |
00338570635EXPA1 |
| 2023-03-10 12:35:19 |
191 |
€28.720 |
XAMS |
00338570633EXPA1 |
| 2023-03-10 12:35:19 |
569 |
£25.355 |
XLON |
00338570636EXPA1 |
| 2023-03-10 12:35:19 |
166 |
£25.355 |
XLON |
00338570637EXPA1 |
| 2023-03-10 12:35:19 |
200 |
£25.355 |
XLON |
00338570638EXPA1 |
| 2023-03-10 12:35:19 |
504 |
£25.355 |
XLON |
00338570640EXPA1 |
| 2023-03-10 12:35:19 |
964 |
£25.355 |
XLON |
00338570642EXPA1 |
| 2023-03-10 12:35:45 |
268 |
€28.725 |
XAMS |
00338570790EXPA1 |
| 2023-03-10 12:35:45 |
872 |
€28.725 |
XAMS |
00338570793EXPA1 |
| 2023-03-10 12:35:47 |
702 |
£25.355 |
XLON |
00338570807EXPA1 |
| 2023-03-10 12:35:51 |
336 |
€28.715 |
CEUX |
00338570814EXPA1 |
| 2023-03-10 12:36:11 |
933 |
£25.355 |
XLON |
00338570875EXPA1 |
| 2023-03-10 12:36:20 |
500 |
€28.720 |
XAMS |
00338570946EXPA1 |
| 2023-03-10 12:36:20 |
724 |
€28.720 |
XAMS |
00338570947EXPA1 |
| 2023-03-10 12:36:20 |
17 |
€28.720 |
XAMS |
00338570948EXPA1 |
| 2023-03-10 12:36:21 |
34 |
£25.355 |
XLON |
00338570959EXPA1 |
| 2023-03-10 12:36:21 |
174 |
£25.355 |
XLON |
00338570960EXPA1 |
| 2023-03-10 12:36:21 |
635 |
£25.355 |
XLON |
00338570961EXPA1 |
| 2023-03-10 12:36:21 |
154 |
£25.355 |
XLON |
00338570962EXPA1 |
| 2023-03-10 12:36:28 |
352 |
£25.355 |
CHIX |
00338570976EXPA1 |
| 2023-03-10 12:36:28 |
179 |
£25.355 |
CHIX |
00338570977EXPA1 |
| 2023-03-10 12:36:28 |
168 |
£25.355 |
CHIX |
00338570978EXPA1 |
| 2023-03-10 12:36:28 |
307 |
£25.355 |
CHIX |
00338570979EXPA1 |
| 2023-03-10 12:36:32 |
793 |
€28.720 |
XAMS |
00338570984EXPA1 |
| 2023-03-10 12:36:32 |
284 |
€28.720 |
XAMS |
00338570985EXPA1 |
| 2023-03-10 12:37:44 |
850 |
€28.725 |
XAMS |
00338571098EXPA1 |
| 2023-03-10 12:37:44 |
255 |
€28.725 |
XAMS |
00338571099EXPA1 |
| 2023-03-10 12:37:44 |
724 |
€28.725 |
XAMS |
00338571100EXPA1 |
| 2023-03-10 12:37:44 |
500 |
€28.725 |
XAMS |
00338571101EXPA1 |
| 2023-03-10 12:37:44 |
86 |
€28.725 |
XAMS |
00338571102EXPA1 |
| 2023-03-10 12:38:30 |
1,453 |
€28.735 |
CEUX |
00338571206EXPA1 |
| 2023-03-10 12:38:30 |
535 |
€28.735 |
XAMS |
00338571207EXPA1 |
| 2023-03-10 12:38:30 |
1,030 |
€28.735 |
XAMS |
00338571208EXPA1 |
| 2023-03-10 12:38:30 |
562 |
€28.735 |
XAMS |
00338571210EXPA1 |
| 2023-03-10 12:38:55 |
852 |
€28.740 |
XAMS |
00338571255EXPA1 |
| 2023-03-10 12:38:55 |
716 |
€28.740 |
XAMS |
00338571256EXPA1 |
| 2023-03-10 12:39:03 |
1,130 |
£25.370 |
XLON |
00338571260EXPA1 |
| 2023-03-10 12:39:03 |
544 |
£25.370 |
XLON |
00338571261EXPA1 |
| 2023-03-10 12:39:03 |
641 |
£25.370 |
XLON |
00338571262EXPA1 |
| 2023-03-10 12:39:03 |
32 |
£25.375 |
XLON |
00338571263EXPA1 |
| 2023-03-10 12:39:03 |
639 |
£25.375 |
XLON |
00338571264EXPA1 |
| 2023-03-10 12:39:03 |
340 |
£25.375 |
XLON |
00338571265EXPA1 |
| 2023-03-10 12:39:03 |
641 |
£25.375 |
XLON |
00338571266EXPA1 |
| 2023-03-10 12:39:03 |
775 |
£25.375 |
XLON |
00338571267EXPA1 |
| 2023-03-10 12:39:03 |
344 |
£25.375 |
XLON |
00338571268EXPA1 |
| 2023-03-10 12:39:06 |
280 |
£25.375 |
XLON |
00338571272EXPA1 |
| 2023-03-10 12:39:06 |
64 |
£25.375 |
XLON |
00338571273EXPA1 |
| 2023-03-10 12:39:06 |
440 |
£25.375 |
XLON |
00338571274EXPA1 |
| 2023-03-10 12:39:06 |
661 |
£25.375 |
XLON |
00338571275EXPA1 |
| 2023-03-10 12:39:06 |
776 |
£25.375 |
XLON |
00338571276EXPA1 |
| 2023-03-10 12:39:06 |
254 |
£25.375 |
XLON |
00338571277EXPA1 |
| 2023-03-10 12:39:14 |
111 |
£25.375 |
XLON |
00338571315EXPA1 |
| 2023-03-10 12:39:14 |
91 |
£25.375 |
XLON |
00338571316EXPA1 |
| 2023-03-10 12:39:14 |
449 |
£25.375 |
XLON |
00338571317EXPA1 |
| 2023-03-10 12:39:52 |
500 |
€28.745 |
XAMS |
00338571416EXPA1 |
| 2023-03-10 12:39:52 |
793 |
€28.745 |
XAMS |
00338571417EXPA1 |
| 2023-03-10 12:39:52 |
353 |
€28.745 |
XAMS |
00338571418EXPA1 |
| 2023-03-10 12:39:52 |
27 |
€28.745 |
XAMS |
00338571425EXPA1 |
| 2023-03-10 12:39:52 |
344 |
€28.745 |
XAMS |
00338571428EXPA1 |
| 2023-03-10 12:39:52 |
520 |
€28.745 |
XAMS |
00338571429EXPA1 |
| 2023-03-10 12:39:52 |
500 |
€28.745 |
XAMS |
00338571430EXPA1 |
| 2023-03-10 12:39:52 |
146 |
€28.745 |
XAMS |
00338571431EXPA1 |
| 2023-03-10 12:39:53 |
598 |
£25.375 |
XLON |
00338571439EXPA1 |
| 2023-03-10 12:39:53 |
590 |
£25.375 |
XLON |
00338571440EXPA1 |
| 2023-03-10 12:39:53 |
24 |
£25.375 |
XLON |
00338571441EXPA1 |
| 2023-03-10 12:39:55 |
385 |
£25.375 |
XLON |
00338571445EXPA1 |
| 2023-03-10 12:39:55 |
264 |
£25.375 |
XLON |
00338571446EXPA1 |
| 2023-03-10 12:40:34 |
1,196 |
€28.750 |
CEUX |
00338571584EXPA1 |
| 2023-03-10 12:40:34 |
1,343 |
£25.375 |
XLON |
00338571585EXPA1 |
| 2023-03-10 12:40:35 |
526 |
£25.370 |
CHIX |
00338571589EXPA1 |
| 2023-03-10 12:40:35 |
370 |
£25.370 |
XLON |
00338571590EXPA1 |
| 2023-03-10 12:40:35 |
635 |
£25.370 |
XLON |
00338571591EXPA1 |
| 2023-03-10 12:40:41 |
793 |
€28.745 |
XAMS |
00338571607EXPA1 |
| 2023-03-10 12:40:41 |
306 |
€28.745 |
XAMS |
00338571608EXPA1 |
| 2023-03-10 12:40:45 |
418 |
€28.745 |
XAMS |
00338571611EXPA1 |
| 2023-03-10 12:40:45 |
500 |
€28.745 |
XAMS |
00338571612EXPA1 |
| 2023-03-10 12:40:45 |
108 |
€28.745 |
XAMS |
00338571613EXPA1 |
| 2023-03-10 12:41:16 |
189 |
£25.375 |
XLON |
00338571701EXPA1 |
| 2023-03-10 12:41:16 |
442 |
£25.375 |
XLON |
00338571702EXPA1 |
| 2023-03-10 12:41:16 |
289 |
£25.375 |
XLON |
00338571703EXPA1 |
| 2023-03-10 12:41:42 |
322 |
€28.745 |
CEUX |
00338571788EXPA1 |
| 2023-03-10 12:41:42 |
231 |
£25.370 |
CHIX |
00338571797EXPA1 |
| 2023-03-10 12:41:42 |
109 |
£25.370 |
CHIX |
00338571798EXPA1 |
| 2023-03-10 12:41:42 |
432 |
€28.745 |
TQEX |
00338571789EXPA1 |
| 2023-03-10 12:41:42 |
236 |
€28.745 |
TQEX |
00338571794EXPA1 |
| 2023-03-10 12:41:42 |
188 |
€28.745 |
XAMS |
00338571803EXPA1 |
| 2023-03-10 12:41:42 |
1,319 |
€28.745 |
XAMS |
00338571804EXPA1 |
| 2023-03-10 12:41:42 |
300 |
€28.745 |
XAMS |
00338571805EXPA1 |
| 2023-03-10 12:41:42 |
561 |
£25.370 |
XLON |
00338571795EXPA1 |
| 2023-03-10 12:41:42 |
1,313 |
£25.370 |
XLON |
00338571796EXPA1 |
| 2023-03-10 12:41:42 |
267 |
£25.370 |
XLON |
00338571800EXPA1 |
| 2023-03-10 12:41:42 |
45 |
£25.370 |
XLON |
00338571806EXPA1 |
| 2023-03-10 12:42:21 |
1,630 |
€28.755 |
XAMS |
00338571893EXPA1 |
| 2023-03-10 12:42:41 |
764 |
€28.755 |
CEUX |
00338571923EXPA1 |
| 2023-03-10 12:42:41 |
416 |
€28.755 |
CEUX |
00338571924EXPA1 |
| 2023-03-10 12:43:10 |
1,396 |
€28.755 |
XAMS |
00338571989EXPA1 |
| 2023-03-10 12:43:10 |
761 |
€28.755 |
XAMS |
00338571990EXPA1 |
| 2023-03-10 12:43:10 |
206 |
€28.755 |
XAMS |
00338571992EXPA1 |
| 2023-03-10 12:43:10 |
755 |
€28.755 |
XAMS |
00338571993EXPA1 |
| 2023-03-10 12:43:36 |
628 |
£25.380 |
XLON |
00338572071EXPA1 |
| 2023-03-10 12:43:36 |
639 |
£25.380 |
XLON |
00338572072EXPA1 |
| 2023-03-10 12:43:36 |
639 |
£25.380 |
XLON |
00338572073EXPA1 |
| 2023-03-10 12:43:36 |
641 |
£25.380 |
XLON |
00338572074EXPA1 |
| 2023-03-10 12:43:36 |
163 |
£25.380 |
XLON |
00338572075EXPA1 |
| 2023-03-10 12:43:36 |
24 |
£25.380 |
XLON |
00338572076EXPA1 |
| 2023-03-10 12:43:36 |
639 |
£25.380 |
XLON |
00338572077EXPA1 |
| 2023-03-10 12:43:36 |
641 |
£25.380 |
XLON |
00338572078EXPA1 |
| 2023-03-10 12:43:36 |
639 |
£25.380 |
XLON |
00338572079EXPA1 |
| 2023-03-10 12:43:36 |
163 |
£25.380 |
XLON |
00338572080EXPA1 |
| 2023-03-10 12:43:36 |
761 |
£25.380 |
XLON |
00338572081EXPA1 |
| 2023-03-10 12:43:36 |
247 |
£25.380 |
XLON |
00338572082EXPA1 |
| 2023-03-10 12:43:36 |
307 |
£25.380 |
XLON |
00338572083EXPA1 |
| 2023-03-10 12:44:28 |
111 |
£25.385 |
XLON |
00338572186EXPA1 |
| 2023-03-10 12:44:28 |
639 |
£25.385 |
XLON |
00338572187EXPA1 |
| 2023-03-10 12:44:28 |
491 |
£25.385 |
XLON |
00338572188EXPA1 |
| 2023-03-10 12:44:29 |
150 |
£25.385 |
XLON |
00338572191EXPA1 |
| 2023-03-10 12:44:29 |
121 |
£25.385 |
XLON |
00338572192EXPA1 |
| 2023-03-10 12:44:29 |
639 |
£25.385 |
XLON |
00338572193EXPA1 |
| 2023-03-10 12:44:29 |
163 |
£25.385 |
XLON |
00338572194EXPA1 |
| 2023-03-10 12:44:29 |
207 |
£25.385 |
XLON |
00338572195EXPA1 |
| 2023-03-10 12:44:38 |
1,000 |
€28.770 |
XAMS |
00338572220EXPA1 |
| 2023-03-10 12:44:48 |
425 |
€28.770 |
CEUX |
00338572235EXPA1 |
| 2023-03-10 12:44:48 |
794 |
€28.770 |
CEUX |
00338572240EXPA1 |
| 2023-03-10 12:44:48 |
1,120 |
€28.770 |
XAMS |
00338572238EXPA1 |
| 2023-03-10 12:44:48 |
1,744 |
€28.770 |
XAMS |
00338572239EXPA1 |
| 2023-03-10 12:45:20 |
582 |
£25.385 |
XLON |
00338572319EXPA1 |
| 2023-03-10 12:45:33 |
764 |
£25.385 |
XLON |
00338572345EXPA1 |
| 2023-03-10 12:45:33 |
581 |
£25.385 |
XLON |
00338572346EXPA1 |
| 2023-03-10 12:45:37 |
590 |
£25.385 |
CHIX |
00338572354EXPA1 |
| 2023-03-10 12:45:37 |
341 |
£25.385 |
CHIX |
00338572355EXPA1 |
| 2023-03-10 12:45:37 |
74 |
£25.385 |
CHIX |
00338572356EXPA1 |
| 2023-03-10 12:45:54 |
145 |
£25.385 |
XLON |
00338572404EXPA1 |
| 2023-03-10 12:45:54 |
202 |
£25.385 |
XLON |
00338572405EXPA1 |
| 2023-03-10 12:45:54 |
63 |
£25.385 |
XLON |
00338572406EXPA1 |
| 2023-03-10 12:45:54 |
659 |
£25.385 |
XLON |
00338572407EXPA1 |
| 2023-03-10 12:46:41 |
1 |
€28.770 |
CEUX |
00338572470EXPA1 |
| 2023-03-10 12:46:41 |
169 |
€28.770 |
CEUX |
00338572471EXPA1 |
| 2023-03-10 12:46:41 |
127 |
€28.770 |
CEUX |
00338572472EXPA1 |
| 2023-03-10 12:46:41 |
2,159 |
€28.770 |
XAMS |
00338572476EXPA1 |
| 2023-03-10 12:46:41 |
1,796 |
€28.770 |
XAMS |
00338572477EXPA1 |
| 2023-03-10 12:46:41 |
209 |
£25.385 |
XLON |
00338572473EXPA1 |
| 2023-03-10 12:46:41 |
1,109 |
£25.385 |
XLON |
00338572474EXPA1 |
| 2023-03-10 12:46:41 |
1,042 |
£25.385 |
XLON |
00338572475EXPA1 |
| 2023-03-10 12:46:42 |
271 |
€28.770 |
XAMS |
00338572479EXPA1 |
| 2023-03-10 12:46:42 |
272 |
€28.770 |
XAMS |
00338572480EXPA1 |
| 2023-03-10 12:46:42 |
228 |
€28.770 |
XAMS |
00338572481EXPA1 |
| 2023-03-10 12:46:42 |
793 |
€28.770 |
XAMS |
00338572482EXPA1 |
| 2023-03-10 12:46:42 |
309 |
€28.770 |
XAMS |
00338572483EXPA1 |
| 2023-03-10 12:46:42 |
295 |
£25.385 |
XLON |
00338572478EXPA1 |
| 2023-03-10 12:46:52 |
202 |
£25.385 |
XLON |
00338572495EXPA1 |
| 2023-03-10 12:46:52 |
420 |
£25.385 |
XLON |
00338572496EXPA1 |
| 2023-03-10 12:47:31 |
177 |
€28.770 |
CEUX |
00338572617EXPA1 |
| 2023-03-10 12:47:31 |
1,007 |
€28.770 |
CEUX |
00338572618EXPA1 |
| 2023-03-10 12:47:40 |
161 |
€28.765 |
XAMS |
00338572634EXPA1 |
| 2023-03-10 12:47:40 |
333 |
€28.765 |
XAMS |
00338572635EXPA1 |
| 2023-03-10 12:47:40 |
1,212 |
£25.375 |
XLON |
00338572632EXPA1 |
| 2023-03-10 12:47:40 |
1,019 |
£25.375 |
XLON |
00338572633EXPA1 |
| 2023-03-10 12:47:40 |
289 |
£25.375 |
XLON |
00338572636EXPA1 |
| 2023-03-10 12:47:41 |
724 |
€28.765 |
XAMS |
00338572637EXPA1 |
| 2023-03-10 12:47:41 |
268 |
€28.765 |
XAMS |
00338572638EXPA1 |
| 2023-03-10 12:47:41 |
516 |
€28.765 |
XAMS |
00338572639EXPA1 |
| 2023-03-10 12:48:13 |
390 |
€28.765 |
XAMS |
00338572716EXPA1 |
| 2023-03-10 12:48:13 |
742 |
€28.765 |
XAMS |
00338572717EXPA1 |
| 2023-03-10 12:48:13 |
464 |
€28.765 |
XAMS |
00338572718EXPA1 |
| 2023-03-10 12:48:23 |
588 |
£25.375 |
XLON |
00338572730EXPA1 |
| 2023-03-10 12:48:36 |
421 |
£25.375 |
XLON |
00338572752EXPA1 |
| 2023-03-10 12:48:36 |
639 |
£25.375 |
XLON |
00338572753EXPA1 |
| 2023-03-10 12:48:36 |
275 |
£25.375 |
XLON |
00338572754EXPA1 |
| 2023-03-10 12:48:50 |
609 |
€28.760 |
CEUX |
00338572791EXPA1 |
| 2023-03-10 12:48:50 |
528 |
£25.370 |
CHIX |
00338572790EXPA1 |
| 2023-03-10 12:48:50 |
641 |
€28.760 |
XAMS |
00338572792EXPA1 |
| 2023-03-10 12:48:50 |
416 |
£25.370 |
XLON |
00338572789EXPA1 |
| 2023-03-10 12:48:52 |
624 |
£25.370 |
XLON |
00338572803EXPA1 |
| 2023-03-10 12:49:34 |
291 |
€28.765 |
CEUX |
00338572895EXPA1 |
| 2023-03-10 12:49:34 |
1,655 |
€28.765 |
XAMS |
00338572896EXPA1 |
| 2023-03-10 12:49:34 |
323 |
€28.765 |
XAMS |
00338572897EXPA1 |
| 2023-03-10 12:49:34 |
1,094 |
€28.765 |
XAMS |
00338572898EXPA1 |
| 2023-03-10 12:49:34 |
665 |
£25.370 |
XLON |
00338572899EXPA1 |
| 2023-03-10 12:49:34 |
550 |
£25.370 |
XLON |
00338572900EXPA1 |
| 2023-03-10 12:49:34 |
521 |
£25.370 |
XLON |
00338572901EXPA1 |
| 2023-03-10 12:49:34 |
741 |
£25.370 |
XLON |
00338572902EXPA1 |
| 2023-03-10 12:49:57 |
725 |
£25.370 |
XLON |
00338572993EXPA1 |
| 2023-03-10 12:49:58 |
615 |
€28.760 |
CEUX |
00338572995EXPA1 |
| 2023-03-10 12:49:58 |
572 |
€28.760 |
XAMS |
00338572996EXPA1 |
| 2023-03-10 12:49:58 |
229 |
€28.760 |
XAMS |
00338572997EXPA1 |
| 2023-03-10 12:50:35 |
43 |
£25.375 |
XLON |
00338573091EXPA1 |
| 2023-03-10 12:50:35 |
68 |
£25.375 |
XLON |
00338573092EXPA1 |
| 2023-03-10 12:50:35 |
238 |
£25.375 |
XLON |
00338573093EXPA1 |
| 2023-03-10 12:50:42 |
656 |
£25.380 |
XLON |
00338573113EXPA1 |
| 2023-03-10 12:50:42 |
632 |
£25.380 |
XLON |
00338573114EXPA1 |
| 2023-03-10 12:50:56 |
783 |
£25.380 |
XLON |
00338573179EXPA1 |
| 2023-03-10 12:50:56 |
156 |
£25.380 |
XLON |
00338573180EXPA1 |
| 2023-03-10 12:50:56 |
126 |
£25.380 |
XLON |
00338573181EXPA1 |
| 2023-03-10 12:50:56 |
220 |
£25.380 |
XLON |
00338573182EXPA1 |
| 2023-03-10 12:51:36 |
639 |
£25.380 |
XLON |
00338573318EXPA1 |
| 2023-03-10 12:51:36 |
55 |
£25.380 |
XLON |
00338573319EXPA1 |
| 2023-03-10 12:51:50 |
168 |
€28.770 |
CEUX |
00338573326EXPA1 |
| 2023-03-10 12:51:50 |
192 |
€28.770 |
CEUX |
00338573327EXPA1 |
| 2023-03-10 12:51:50 |
241 |
€28.770 |
CEUX |
00338573328EXPA1 |
| 2023-03-10 12:51:50 |
243 |
€28.770 |
CEUX |
00338573329EXPA1 |
| 2023-03-10 12:51:50 |
14 |
€28.770 |
CEUX |
00338573330EXPA1 |
| 2023-03-10 12:51:59 |
1,155 |
£25.380 |
XLON |
00338573340EXPA1 |
| 2023-03-10 12:52:00 |
1,435 |
£25.380 |
XLON |
00338573355EXPA1 |
| 2023-03-10 12:52:04 |
500 |
€28.775 |
XAMS |
00338573371EXPA1 |
| 2023-03-10 12:52:04 |
713 |
€28.775 |
XAMS |
00338573372EXPA1 |
| 2023-03-10 12:52:04 |
2,648 |
€28.775 |
XAMS |
00338573373EXPA1 |
| 2023-03-10 12:52:04 |
1,500 |
€28.775 |
XAMS |
00338573374EXPA1 |
| 2023-03-10 12:52:04 |
587 |
€28.775 |
XAMS |
00338573375EXPA1 |
| 2023-03-10 12:52:04 |
104 |
€28.775 |
XAMS |
00338573376EXPA1 |
| 2023-03-10 12:52:07 |
639 |
£25.380 |
XLON |
00338573377EXPA1 |
| 2023-03-10 12:52:07 |
371 |
£25.380 |
XLON |
00338573378EXPA1 |
| 2023-03-10 12:52:58 |
13 |
£25.380 |
XLON |
00338573450EXPA1 |
| 2023-03-10 12:52:58 |
111 |
£25.380 |
XLON |
00338573451EXPA1 |
| 2023-03-10 12:52:58 |
72 |
£25.380 |
XLON |
00338573452EXPA1 |
| 2023-03-10 12:52:58 |
255 |
£25.380 |
XLON |
00338573453EXPA1 |
| 2023-03-10 12:52:58 |
199 |
£25.380 |
XLON |
00338573454EXPA1 |
| 2023-03-10 12:52:58 |
271 |
£25.380 |
XLON |
00338573455EXPA1 |
| 2023-03-10 12:52:58 |
6 |
£25.380 |
XLON |
00338573456EXPA1 |
| 2023-03-10 12:53:11 |
937 |
£25.380 |
XLON |
00338573495EXPA1 |
| 2023-03-10 12:53:11 |
27 |
£25.380 |
XLON |
00338573496EXPA1 |
| 2023-03-10 12:53:11 |
711 |
£25.380 |
XLON |
00338573497EXPA1 |
| 2023-03-10 12:53:14 |
110 |
£25.380 |
CHIX |
00338573501EXPA1 |
| 2023-03-10 12:53:14 |
49 |
£25.380 |
CHIX |
00338573502EXPA1 |
| 2023-03-10 12:53:14 |
3 |
£25.380 |
CHIX |
00338573503EXPA1 |
| 2023-03-10 12:53:16 |
864 |
£25.380 |
CHIX |
00338573516EXPA1 |
| 2023-03-10 12:53:31 |
1,233 |
€28.775 |
CEUX |
00338573566EXPA1 |
| 2023-03-10 12:53:31 |
1,635 |
€28.775 |
XAMS |
00338573567EXPA1 |
| 2023-03-10 12:53:31 |
1,741 |
€28.775 |
XAMS |
00338573568EXPA1 |
| 2023-03-10 12:53:31 |
64 |
€28.775 |
XAMS |
00338573569EXPA1 |
| 2023-03-10 12:53:31 |
16 |
€28.775 |
XAMS |
00338573570EXPA1 |
| 2023-03-10 12:53:41 |
199 |
£25.375 |
XLON |
00338573615EXPA1 |
| 2023-03-10 12:53:41 |
295 |
£25.375 |
XLON |
00338573617EXPA1 |
| 2023-03-10 12:53:59 |
724 |
£25.365 |
XLON |
00338573703EXPA1 |
| 2023-03-10 12:53:59 |
217 |
£25.365 |
XLON |
00338573706EXPA1 |
| 2023-03-10 12:54:12 |
336 |
£25.365 |
XLON |
00338573753EXPA1 |
| 2023-03-10 12:54:12 |
641 |
£25.365 |
XLON |
00338573754EXPA1 |
| 2023-03-10 12:54:12 |
163 |
£25.365 |
XLON |
00338573756EXPA1 |
| 2023-03-10 12:54:12 |
178 |
£25.365 |
XLON |
00338573757EXPA1 |
| 2023-03-10 12:54:26 |
541 |
£25.360 |
XLON |
00338573790EXPA1 |
| 2023-03-10 12:54:29 |
500 |
€28.760 |
XAMS |
00338573795EXPA1 |
| 2023-03-10 12:54:29 |
724 |
€28.760 |
XAMS |
00338573796EXPA1 |
| 2023-03-10 12:54:29 |
451 |
€28.760 |
XAMS |
00338573797EXPA1 |
| 2023-03-10 12:54:30 |
342 |
€28.760 |
XAMS |
00338573798EXPA1 |
| 2023-03-10 12:54:30 |
226 |
€28.760 |
XAMS |
00338573799EXPA1 |
| 2023-03-10 12:54:30 |
271 |
€28.760 |
XAMS |
00338573800EXPA1 |
| 2023-03-10 12:54:30 |
520 |
€28.760 |
XAMS |
00338573801EXPA1 |
| 2023-03-10 12:54:30 |
90 |
€28.760 |
XAMS |
00338573802EXPA1 |
| 2023-03-10 12:54:30 |
334 |
€28.760 |
XAMS |
00338573803EXPA1 |
| 2023-03-10 12:54:37 |
897 |
£25.355 |
XLON |
00338573817EXPA1 |
| 2023-03-10 12:55:24 |
764 |
€28.760 |
CEUX |
00338573899EXPA1 |
| 2023-03-10 12:55:42 |
439 |
€28.760 |
XAMS |
00338573962EXPA1 |
| 2023-03-10 12:55:42 |
881 |
€28.760 |
XAMS |
00338573963EXPA1 |
| 2023-03-10 12:55:52 |
500 |
€28.760 |
XAMS |
00338573981EXPA1 |
| 2023-03-10 12:55:52 |
793 |
€28.760 |
XAMS |
00338573982EXPA1 |
| 2023-03-10 12:55:52 |
373 |
€28.760 |
XAMS |
00338573983EXPA1 |
| 2023-03-10 12:56:00 |
1,236 |
£25.365 |
XLON |
00338574016EXPA1 |
| 2023-03-10 12:56:00 |
1,897 |
£25.365 |
XLON |
00338574017EXPA1 |
| 2023-03-10 12:56:00 |
86 |
£25.365 |
XLON |
00338574018EXPA1 |
| 2023-03-10 12:56:04 |
499 |
£25.360 |
CHIX |
00338574022EXPA1 |
| 2023-03-10 12:56:04 |
375 |
£25.360 |
XLON |
00338574021EXPA1 |
| 2023-03-10 12:56:25 |
442 |
€28.755 |
CEUX |
00338574066EXPA1 |
| 2023-03-10 12:56:26 |
641 |
£25.355 |
XLON |
00338574068EXPA1 |
| 2023-03-10 12:56:26 |
136 |
£25.355 |
XLON |
00338574069EXPA1 |
| 2023-03-10 12:56:26 |
390 |
£25.355 |
XLON |
00338574070EXPA1 |
| 2023-03-10 12:56:26 |
143 |
£25.355 |
XLON |
00338574071EXPA1 |
| 2023-03-10 12:56:43 |
724 |
€28.755 |
XAMS |
00338574121EXPA1 |
| 2023-03-10 12:56:43 |
692 |
€28.755 |
XAMS |
00338574122EXPA1 |
| 2023-03-10 12:56:43 |
289 |
€28.755 |
XAMS |
00338574123EXPA1 |
| 2023-03-10 12:57:02 |
277 |
£25.355 |
XLON |
00338574141EXPA1 |
| 2023-03-10 12:57:02 |
324 |
£25.355 |
XLON |
00338574142EXPA1 |
| 2023-03-10 12:57:08 |
500 |
€28.755 |
XAMS |
00338574157EXPA1 |
| 2023-03-10 12:57:08 |
863 |
€28.755 |
XAMS |
00338574158EXPA1 |
| 2023-03-10 12:57:12 |
316 |
£25.355 |
XLON |
00338574186EXPA1 |
| 2023-03-10 12:57:12 |
353 |
£25.355 |
XLON |
00338574187EXPA1 |
| 2023-03-10 12:57:26 |
764 |
€28.755 |
CEUX |
00338574224EXPA1 |
| 2023-03-10 12:57:26 |
407 |
€28.755 |
CEUX |
00338574225EXPA1 |
| 2023-03-10 12:58:18 |
579 |
£25.370 |
XLON |
00338574318EXPA1 |
| 2023-03-10 12:58:18 |
464 |
£25.370 |
XLON |
00338574319EXPA1 |
| 2023-03-10 12:58:18 |
571 |
£25.370 |
XLON |
00338574320EXPA1 |
| 2023-03-10 12:58:18 |
192 |
£25.370 |
XLON |
00338574321EXPA1 |
| 2023-03-10 12:58:22 |
166 |
€28.765 |
XAMS |
00338574329EXPA1 |
| 2023-03-10 12:58:22 |
334 |
€28.765 |
XAMS |
00338574330EXPA1 |
| 2023-03-10 12:58:22 |
1,514 |
€28.765 |
XAMS |
00338574331EXPA1 |
| 2023-03-10 12:58:23 |
13 |
€28.765 |
XAMS |
00338574332EXPA1 |
| 2023-03-10 12:58:46 |
168 |
£25.380 |
XLON |
00338574374EXPA1 |
| 2023-03-10 12:58:46 |
396 |
£25.380 |
XLON |
00338574376EXPA1 |
| 2023-03-10 12:58:46 |
789 |
£25.380 |
XLON |
00338574378EXPA1 |
| 2023-03-10 12:58:46 |
665 |
£25.380 |
XLON |
00338574379EXPA1 |
| 2023-03-10 12:58:46 |
400 |
£25.380 |
XLON |
00338574380EXPA1 |
| 2023-03-10 12:58:46 |
641 |
£25.380 |
XLON |
00338574382EXPA1 |
| 2023-03-10 12:58:46 |
163 |
£25.380 |
XLON |
00338574383EXPA1 |
| 2023-03-10 12:58:46 |
32 |
£25.380 |
XLON |
00338574385EXPA1 |
| 2023-03-10 12:58:46 |
87 |
£25.380 |
XLON |
00338574387EXPA1 |
| 2023-03-10 12:58:58 |
157 |
£25.380 |
XLON |
00338574400EXPA1 |
| 2023-03-10 12:59:01 |
811 |
€28.765 |
XAMS |
00338574409EXPA1 |
| 2023-03-10 12:59:21 |
1,605 |
€28.765 |
XAMS |
00338574483EXPA1 |
| 2023-03-10 12:59:31 |
233 |
£25.380 |
XLON |
00338574520EXPA1 |
| 2023-03-10 12:59:31 |
639 |
£25.380 |
XLON |
00338574521EXPA1 |
| 2023-03-10 12:59:31 |
641 |
£25.380 |
XLON |
00338574522EXPA1 |
| 2023-03-10 12:59:31 |
525 |
£25.380 |
XLON |
00338574523EXPA1 |
| 2023-03-10 12:59:33 |
778 |
€28.765 |
CEUX |
00338574526EXPA1 |
| 2023-03-10 12:59:33 |
440 |
€28.765 |
CEUX |
00338574527EXPA1 |
| 2023-03-10 12:59:44 |
724 |
€28.765 |
XAMS |
00338574562EXPA1 |
| 2023-03-10 12:59:44 |
240 |
€28.765 |
XAMS |
00338574563EXPA1 |
| 2023-03-10 13:00:00 |
542 |
£25.375 |
XLON |
00338574614EXPA1 |
| 2023-03-10 13:00:00 |
380 |
£25.375 |
XLON |
00338574615EXPA1 |
| 2023-03-10 13:00:00 |
1,558 |
£25.375 |
XLON |
00338574616EXPA1 |
| 2023-03-10 13:00:02 |
409 |
£25.370 |
CHIX |
00338574620EXPA1 |
| 2023-03-10 13:00:02 |
157 |
€28.755 |
XAMS |
00338574621EXPA1 |
| 2023-03-10 13:00:35 |
724 |
€28.760 |
XAMS |
00338574696EXPA1 |
| 2023-03-10 13:00:35 |
500 |
€28.760 |
XAMS |
00338574697EXPA1 |
| 2023-03-10 13:00:35 |
395 |
€28.760 |
XAMS |
00338574698EXPA1 |
| 2023-03-10 13:00:35 |
125 |
€28.760 |
XAMS |
00338574700EXPA1 |
| 2023-03-10 13:00:35 |
832 |
€28.760 |
XAMS |
00338574701EXPA1 |
| 2023-03-10 13:00:43 |
157 |
€28.760 |
XAMS |
00338574722EXPA1 |
| 2023-03-10 13:00:53 |
166 |
€28.760 |
XAMS |
00338574728EXPA1 |
| 2023-03-10 13:01:17 |
170 |
€28.760 |
CEUX |
00338574771EXPA1 |
| 2023-03-10 13:01:18 |
1,700 |
£25.375 |
XLON |
00338574785EXPA1 |
| 2023-03-10 13:01:18 |
1,406 |
£25.375 |
XLON |
00338574786EXPA1 |
| 2023-03-10 13:01:18 |
392 |
£25.375 |
XLON |
00338574788EXPA1 |
| 2023-03-10 13:01:18 |
248 |
£25.375 |
XLON |
00338574789EXPA1 |
| 2023-03-10 13:01:18 |
678 |
£25.375 |
XLON |
00338574790EXPA1 |
| 2023-03-10 13:01:18 |
18 |
£25.375 |
XLON |
00338574791EXPA1 |
| 2023-03-10 13:01:21 |
348 |
€28.755 |
XAMS |
00338574794EXPA1 |
| 2023-03-10 13:02:04 |
1,603 |
€28.750 |
XAMS |
00338574890EXPA1 |
| 2023-03-10 13:02:04 |
350 |
£25.365 |
XLON |
00338574891EXPA1 |
| 2023-03-10 13:02:31 |
530 |
£25.365 |
CHIX |
00338574958EXPA1 |
| 2023-03-10 13:02:31 |
2,105 |
£25.365 |
XLON |
00338574959EXPA1 |
| 2023-03-10 13:02:31 |
1,905 |
£25.365 |
XLON |
00338574960EXPA1 |
| 2023-03-10 13:02:31 |
560 |
£25.365 |
XLON |
00338574961EXPA1 |
| 2023-03-10 13:03:15 |
764 |
€28.755 |
CEUX |
00338575105EXPA1 |
| 2023-03-10 13:03:15 |
268 |
€28.755 |
CEUX |
00338575106EXPA1 |
| 2023-03-10 13:03:41 |
10 |
€28.755 |
XAMS |
00338575185EXPA1 |
| 2023-03-10 13:03:41 |
1,429 |
€28.755 |
XAMS |
00338575186EXPA1 |
| 2023-03-10 13:03:44 |
81 |
£25.375 |
XLON |
00338575193EXPA1 |
| 2023-03-10 13:04:13 |
1,376 |
€28.755 |
XAMS |
00338575228EXPA1 |
| 2023-03-10 13:04:38 |
639 |
£25.385 |
XLON |
00338575297EXPA1 |
| 2023-03-10 13:04:38 |
639 |
£25.385 |
XLON |
00338575298EXPA1 |
| 2023-03-10 13:04:38 |
403 |
£25.385 |
XLON |
00338575299EXPA1 |
| 2023-03-10 13:04:38 |
641 |
£25.385 |
XLON |
00338575300EXPA1 |
| 2023-03-10 13:04:38 |
403 |
£25.385 |
XLON |
00338575301EXPA1 |
| 2023-03-10 13:04:38 |
641 |
£25.385 |
XLON |
00338575302EXPA1 |
| 2023-03-10 13:04:38 |
639 |
£25.385 |
XLON |
00338575303EXPA1 |
| 2023-03-10 13:04:38 |
360 |
£25.385 |
XLON |
00338575304EXPA1 |
| 2023-03-10 13:04:38 |
119 |
£25.385 |
XLON |
00338575305EXPA1 |
| 2023-03-10 13:04:38 |
33 |
£25.385 |
XLON |
00338575306EXPA1 |
| 2023-03-10 13:04:38 |
39 |
£25.385 |
XLON |
00338575307EXPA1 |
| 2023-03-10 13:04:38 |
203 |
£25.385 |
XLON |
00338575308EXPA1 |
| 2023-03-10 13:04:38 |
483 |
£25.385 |
XLON |
00338575309EXPA1 |
| 2023-03-10 13:04:39 |
34 |
£25.385 |
XLON |
00338575310EXPA1 |
| 2023-03-10 13:04:50 |
706 |
£25.380 |
CHIX |
00338575340EXPA1 |
| 2023-03-10 13:06:05 |
839 |
€28.770 |
CEUX |
00338575534EXPA1 |
| 2023-03-10 13:06:05 |
500 |
€28.770 |
XAMS |
00338575535EXPA1 |
| 2023-03-10 13:06:05 |
725 |
€28.770 |
XAMS |
00338575536EXPA1 |
| 2023-03-10 13:06:05 |
818 |
€28.770 |
XAMS |
00338575537EXPA1 |
| 2023-03-10 13:06:05 |
79 |
€28.770 |
XAMS |
00338575538EXPA1 |
| 2023-03-10 13:06:05 |
520 |
€28.770 |
XAMS |
00338575539EXPA1 |
| 2023-03-10 13:06:05 |
38 |
€28.770 |
XAMS |
00338575540EXPA1 |
| 2023-03-10 13:06:05 |
201 |
€28.770 |
XAMS |
00338575541EXPA1 |
| 2023-03-10 13:06:06 |
431 |
£25.390 |
CHIX |
00338575542EXPA1 |
| 2023-03-10 13:06:06 |
740 |
£25.390 |
XLON |
00338575543EXPA1 |
| 2023-03-10 13:06:06 |
1,243 |
£25.390 |
XLON |
00338575544EXPA1 |
| 2023-03-10 13:06:06 |
1,343 |
£25.390 |
XLON |
00338575545EXPA1 |
| 2023-03-10 13:06:06 |
1,700 |
£25.390 |
XLON |
00338575546EXPA1 |
| 2023-03-10 13:06:06 |
1,621 |
£25.390 |
XLON |
00338575547EXPA1 |
| 2023-03-10 13:06:06 |
457 |
£25.390 |
XLON |
00338575548EXPA1 |
| 2023-03-10 13:06:06 |
38 |
£25.390 |
XLON |
00338575549EXPA1 |
| 2023-03-10 13:06:21 |
780 |
£25.380 |
XLON |
00338575563EXPA1 |
| 2023-03-10 13:07:10 |
1,631 |
£25.385 |
XLON |
00338575666EXPA1 |
| 2023-03-10 13:07:40 |
475 |
€28.765 |
CEUX |
00338575742EXPA1 |
| 2023-03-10 13:07:40 |
137 |
€28.765 |
XAMS |
00338575743EXPA1 |
| 2023-03-10 13:07:40 |
419 |
€28.765 |
XAMS |
00338575744EXPA1 |
| 2023-03-10 13:07:40 |
510 |
€28.765 |
XAMS |
00338575745EXPA1 |
| 2023-03-10 13:07:54 |
163 |
£25.390 |
XLON |
00338575771EXPA1 |
| 2023-03-10 13:07:54 |
354 |
£25.390 |
XLON |
00338575772EXPA1 |
| 2023-03-10 13:07:55 |
316 |
£25.395 |
XLON |
00338575776EXPA1 |
| 2023-03-10 13:07:55 |
639 |
£25.395 |
XLON |
00338575777EXPA1 |
| 2023-03-10 13:07:55 |
305 |
£25.395 |
XLON |
00338575778EXPA1 |
| 2023-03-10 13:07:55 |
379 |
£25.395 |
XLON |
00338575779EXPA1 |
| 2023-03-10 13:07:55 |
903 |
£25.395 |
XLON |
00338575780EXPA1 |
| 2023-03-10 13:07:55 |
354 |
£25.395 |
XLON |
00338575781EXPA1 |
| 2023-03-10 13:07:55 |
73 |
£25.395 |
XLON |
00338575782EXPA1 |
| 2023-03-10 13:07:55 |
163 |
£25.395 |
XLON |
00338575783EXPA1 |
| 2023-03-10 13:07:55 |
641 |
£25.395 |
XLON |
00338575784EXPA1 |
| 2023-03-10 13:07:55 |
487 |
£25.395 |
XLON |
00338575785EXPA1 |
| 2023-03-10 13:08:45 |
696 |
£25.390 |
XLON |
00338575922EXPA1 |
| 2023-03-10 13:08:45 |
301 |
£25.390 |
XLON |
00338575923EXPA1 |
| 2023-03-10 13:08:47 |
348 |
£25.395 |
XLON |
00338575942EXPA1 |
| 2023-03-10 13:08:47 |
481 |
£25.395 |
XLON |
00338575943EXPA1 |
| 2023-03-10 13:08:50 |
500 |
€28.775 |
XAMS |
00338575955EXPA1 |
| 2023-03-10 13:08:50 |
923 |
€28.775 |
XAMS |
00338575958EXPA1 |
| 2023-03-10 13:09:00 |
279 |
£25.395 |
XLON |
00338575995EXPA1 |
| 2023-03-10 13:09:00 |
1,700 |
£25.395 |
XLON |
00338575997EXPA1 |
| 2023-03-10 13:09:00 |
189 |
£25.395 |
XLON |
00338575998EXPA1 |
| 2023-03-10 13:09:21 |
591 |
£25.380 |
XLON |
00338576085EXPA1 |
| 2023-03-10 13:09:21 |
169 |
£25.380 |
XLON |
00338576086EXPA1 |
| 2023-03-10 13:10:09 |
639 |
£25.385 |
XLON |
00338576208EXPA1 |
| 2023-03-10 13:10:09 |
641 |
£25.385 |
XLON |
00338576209EXPA1 |
| 2023-03-10 13:10:09 |
550 |
£25.385 |
XLON |
00338576210EXPA1 |
| 2023-03-10 13:10:09 |
101 |
£25.385 |
XLON |
00338576211EXPA1 |
| 2023-03-10 13:10:15 |
1,386 |
£25.385 |
XLON |
00338576234EXPA1 |
| 2023-03-10 13:10:30 |
655 |
€28.765 |
CEUX |
00338576279EXPA1 |
| 2023-03-10 13:10:30 |
54 |
€28.765 |
CEUX |
00338576280EXPA1 |
| 2023-03-10 13:10:30 |
564 |
€28.765 |
XAMS |
00338576281EXPA1 |
| 2023-03-10 13:10:30 |
1,397 |
€28.765 |
XAMS |
00338576282EXPA1 |
| 2023-03-10 13:10:56 |
2 |
£25.385 |
XLON |
00338576352EXPA1 |
| 2023-03-10 13:10:56 |
96 |
£25.385 |
XLON |
00338576353EXPA1 |
| 2023-03-10 13:10:56 |
299 |
£25.385 |
XLON |
00338576354EXPA1 |
| 2023-03-10 13:10:56 |
65 |
£25.385 |
XLON |
00338576355EXPA1 |
| 2023-03-10 13:10:56 |
480 |
£25.385 |
XLON |
00338576356EXPA1 |
| 2023-03-10 13:11:02 |
494 |
£25.385 |
CHIX |
00338576363EXPA1 |
| 2023-03-10 13:11:02 |
329 |
£25.385 |
CHIX |
00338576364EXPA1 |
| 2023-03-10 13:11:02 |
171 |
£25.385 |
CHIX |
00338576365EXPA1 |
| 2023-03-10 13:11:07 |
399 |
£25.380 |
XLON |
00338576370EXPA1 |
| 2023-03-10 13:11:07 |
168 |
£25.380 |
XLON |
00338576371EXPA1 |
| 2023-03-10 13:11:08 |
447 |
£25.380 |
XLON |
00338576373EXPA1 |
| 2023-03-10 13:11:08 |
721 |
£25.380 |
XLON |
00338576374EXPA1 |
| 2023-03-10 13:11:08 |
480 |
£25.380 |
XLON |
00338576375EXPA1 |
| 2023-03-10 13:11:28 |
796 |
€28.760 |
XAMS |
00338576503EXPA1 |
| 2023-03-10 13:11:34 |
404 |
€28.760 |
XAMS |
00338576517EXPA1 |
| 2023-03-10 13:11:51 |
753 |
£25.385 |
XLON |
00338576533EXPA1 |
| 2023-03-10 13:11:51 |
639 |
£25.385 |
XLON |
00338576534EXPA1 |
| 2023-03-10 13:11:51 |
448 |
£25.385 |
XLON |
00338576535EXPA1 |
| 2023-03-10 13:12:00 |
193 |
£25.385 |
XLON |
00338576547EXPA1 |
| 2023-03-10 13:12:00 |
452 |
£25.385 |
XLON |
00338576548EXPA1 |
| 2023-03-10 13:12:00 |
36 |
£25.385 |
XLON |
00338576549EXPA1 |
| 2023-03-10 13:12:00 |
735 |
£25.385 |
XLON |
00338576550EXPA1 |
| 2023-03-10 13:12:12 |
528 |
€28.765 |
CEUX |
00338576573EXPA1 |
| 2023-03-10 13:12:46 |
496 |
£25.380 |
XLON |
00338576602EXPA1 |
| 2023-03-10 13:12:47 |
1,124 |
£25.380 |
XLON |
00338576603EXPA1 |
| 2023-03-10 13:12:47 |
193 |
£25.380 |
XLON |
00338576604EXPA1 |
| 2023-03-10 13:12:47 |
942 |
£25.380 |
XLON |
00338576605EXPA1 |
| 2023-03-10 13:12:53 |
1,515 |
£25.380 |
XLON |
00338576609EXPA1 |
| 2023-03-10 13:12:53 |
32 |
£25.380 |
XLON |
00338576610EXPA1 |
| 2023-03-10 13:13:09 |
628 |
£25.375 |
XLON |
00338576641EXPA1 |
| 2023-03-10 13:13:10 |
256 |
€28.760 |
XAMS |
00338576642EXPA1 |
| 2023-03-10 13:13:10 |
863 |
€28.760 |
XAMS |
00338576643EXPA1 |
| 2023-03-10 13:13:10 |
638 |
€28.760 |
XAMS |
00338576644EXPA1 |
| 2023-03-10 13:14:01 |
294 |
€28.755 |
CEUX |
00338576755EXPA1 |
| 2023-03-10 13:14:01 |
256 |
€28.755 |
CEUX |
00338576757EXPA1 |
| 2023-03-10 13:14:01 |
628 |
€28.755 |
TQEX |
00338576756EXPA1 |
| 2023-03-10 13:14:01 |
601 |
€28.755 |
XAMS |
00338576758EXPA1 |
| 2023-03-10 13:14:04 |
518 |
£25.370 |
CHIX |
00338576762EXPA1 |
| 2023-03-10 13:14:04 |
1,434 |
£25.370 |
XLON |
00338576761EXPA1 |
| 2023-03-10 13:14:13 |
648 |
£25.370 |
XLON |
00338576768EXPA1 |
| 2023-03-10 13:14:13 |
439 |
£25.370 |
XLON |
00338576770EXPA1 |
| 2023-03-10 13:14:13 |
1,036 |
£25.370 |
XLON |
00338576771EXPA1 |
| 2023-03-10 13:14:17 |
42 |
£25.370 |
XLON |
00338576788EXPA1 |
| 2023-03-10 13:15:27 |
1,705 |
£25.375 |
XLON |
00338576897EXPA1 |
| 2023-03-10 13:15:27 |
639 |
£25.375 |
XLON |
00338576898EXPA1 |
| 2023-03-10 13:15:27 |
641 |
£25.375 |
XLON |
00338576899EXPA1 |
| 2023-03-10 13:15:27 |
462 |
£25.375 |
XLON |
00338576900EXPA1 |
| 2023-03-10 13:15:27 |
763 |
£25.375 |
XLON |
00338576901EXPA1 |
| 2023-03-10 13:15:27 |
232 |
£25.375 |
XLON |
00338576902EXPA1 |
| 2023-03-10 13:15:38 |
500 |
€28.760 |
XAMS |
00338576920EXPA1 |
| 2023-03-10 13:15:38 |
306 |
€28.760 |
XAMS |
00338576921EXPA1 |
| 2023-03-10 13:16:04 |
487 |
€28.760 |
XAMS |
00338576988EXPA1 |
| 2023-03-10 13:16:04 |
520 |
€28.760 |
XAMS |
00338576989EXPA1 |
| 2023-03-10 13:16:04 |
330 |
€28.760 |
XAMS |
00338576990EXPA1 |
| 2023-03-10 13:16:04 |
172 |
€28.760 |
XAMS |
00338576991EXPA1 |
| 2023-03-10 13:16:10 |
110 |
£25.375 |
XLON |
00338576997EXPA1 |
| 2023-03-10 13:16:10 |
1,019 |
£25.375 |
XLON |
00338576998EXPA1 |
| 2023-03-10 13:16:11 |
385 |
£25.375 |
XLON |
00338577008EXPA1 |
| 2023-03-10 13:16:11 |
186 |
£25.375 |
XLON |
00338577009EXPA1 |
| 2023-03-10 13:16:11 |
555 |
£25.375 |
XLON |
00338577010EXPA1 |
| 2023-03-10 13:16:11 |
104 |
£25.375 |
XLON |
00338577011EXPA1 |
| 2023-03-10 13:16:14 |
362 |
€28.755 |
CEUX |
00338577013EXPA1 |
| 2023-03-10 13:16:14 |
754 |
£25.370 |
XLON |
00338577014EXPA1 |
| 2023-03-10 13:17:18 |
555 |
£25.370 |
XLON |
00338577187EXPA1 |
| 2023-03-10 13:17:18 |
2,511 |
£25.370 |
XLON |
00338577189EXPA1 |
| 2023-03-10 13:17:18 |
344 |
£25.370 |
XLON |
00338577190EXPA1 |
| 2023-03-10 13:17:18 |
1,147 |
£25.370 |
XLON |
00338577191EXPA1 |
| 2023-03-10 13:17:18 |
49 |
£25.370 |
XLON |
00338577192EXPA1 |
| 2023-03-10 13:17:21 |
401 |
€28.735 |
CEUX |
00338577197EXPA1 |
| 2023-03-10 13:17:21 |
682 |
€28.735 |
XAMS |
00338577198EXPA1 |
| 2023-03-10 13:17:21 |
536 |
€28.735 |
XAMS |
00338577199EXPA1 |
| 2023-03-10 13:19:02 |
1,028 |
£25.380 |
CHIX |
00338577433EXPA1 |
| 2023-03-10 13:19:02 |
30 |
£25.380 |
CHIX |
00338577438EXPA1 |
| 2023-03-10 13:19:02 |
1,654 |
£25.380 |
XLON |
00338577434EXPA1 |
| 2023-03-10 13:19:02 |
839 |
£25.380 |
XLON |
00338577435EXPA1 |
| 2023-03-10 13:19:02 |
1,051 |
£25.380 |
XLON |
00338577436EXPA1 |
| 2023-03-10 13:19:02 |
1,599 |
£25.380 |
XLON |
00338577437EXPA1 |
| 2023-03-10 13:19:02 |
31 |
£25.380 |
XLON |
00338577439EXPA1 |
| 2023-03-10 13:19:02 |
11 |
£25.380 |
XLON |
00338577440EXPA1 |
| 2023-03-10 13:19:07 |
406 |
€28.755 |
CEUX |
00338577448EXPA1 |
| 2023-03-10 13:19:07 |
867 |
€28.755 |
XAMS |
00338577449EXPA1 |
| 2023-03-10 13:19:31 |
724 |
€28.750 |
XAMS |
00338577486EXPA1 |
| 2023-03-10 13:19:31 |
793 |
€28.750 |
XAMS |
00338577487EXPA1 |
| 2023-03-10 13:19:31 |
34 |
€28.750 |
XAMS |
00338577488EXPA1 |
| 2023-03-10 13:19:58 |
453 |
€28.745 |
XAMS |
00338577516EXPA1 |
| 2023-03-10 13:19:58 |
1,564 |
£25.370 |
XLON |
00338577517EXPA1 |
| 2023-03-10 13:19:58 |
382 |
£25.370 |
XLON |
00338577518EXPA1 |
| 2023-03-10 13:19:58 |
1,206 |
£25.370 |
XLON |
00338577519EXPA1 |
| 2023-03-10 13:19:58 |
112 |
£25.370 |
XLON |
00338577520EXPA1 |
| 2023-03-10 13:19:58 |
747 |
£25.370 |
XLON |
00338577521EXPA1 |
| 2023-03-10 13:19:58 |
441 |
£25.370 |
XLON |
00338577522EXPA1 |
| 2023-03-10 13:19:58 |
2 |
£25.370 |
XLON |
00338577523EXPA1 |
| 2023-03-10 13:20:36 |
111 |
£25.365 |
XLON |
00338577670EXPA1 |
| 2023-03-10 13:20:36 |
247 |
£25.365 |
XLON |
00338577671EXPA1 |
| 2023-03-10 13:20:58 |
3 |
£25.370 |
XLON |
00338577715EXPA1 |
| 2023-03-10 13:22:02 |
916 |
€28.750 |
CEUX |
00338577816EXPA1 |
| 2023-03-10 13:22:02 |
1,628 |
€28.750 |
XAMS |
00338577817EXPA1 |
| 2023-03-10 13:22:02 |
228 |
€28.750 |
XAMS |
00338577818EXPA1 |
| 2023-03-10 13:22:02 |
449 |
€28.750 |
XAMS |
00338577819EXPA1 |
| 2023-03-10 13:22:02 |
373 |
€28.750 |
XAMS |
00338577820EXPA1 |
| 2023-03-10 13:22:02 |
26 |
€28.750 |
XAMS |
00338577821EXPA1 |
| 2023-03-10 13:22:03 |
182 |
£25.370 |
CHIX |
00338577822EXPA1 |
| 2023-03-10 13:22:03 |
206 |
£25.370 |
CHIX |
00338577824EXPA1 |
| 2023-03-10 13:22:03 |
1,580 |
£25.370 |
XLON |
00338577823EXPA1 |
| 2023-03-10 13:22:03 |
120 |
£25.370 |
XLON |
00338577825EXPA1 |
| 2023-03-10 13:22:03 |
380 |
£25.370 |
XLON |
00338577826EXPA1 |
| 2023-03-10 13:22:03 |
771 |
£25.370 |
XLON |
00338577827EXPA1 |
| 2023-03-10 13:22:03 |
1,081 |
£25.370 |
XLON |
00338577828EXPA1 |
| 2023-03-10 13:22:08 |
472 |
£25.365 |
XLON |
00338577859EXPA1 |
| 2023-03-10 13:22:08 |
801 |
£25.365 |
XLON |
00338577860EXPA1 |
| 2023-03-10 13:22:11 |
465 |
£25.365 |
XLON |
00338577872EXPA1 |
| 2023-03-10 13:22:11 |
84 |
£25.365 |
XLON |
00338577873EXPA1 |
| 2023-03-10 13:22:11 |
340 |
£25.365 |
XLON |
00338577874EXPA1 |
| 2023-03-10 13:22:31 |
314 |
£25.365 |
XLON |
00338577908EXPA1 |
| 2023-03-10 13:22:47 |
141 |
£25.370 |
XLON |
00338577985EXPA1 |
| 2023-03-10 13:22:47 |
345 |
£25.370 |
XLON |
00338577986EXPA1 |
| 2023-03-10 13:22:47 |
1,161 |
£25.370 |
XLON |
00338577987EXPA1 |
| 2023-03-10 13:22:47 |
131 |
£25.370 |
XLON |
00338577988EXPA1 |
| 2023-03-10 13:22:58 |
259 |
£25.365 |
XLON |
00338578011EXPA1 |
| 2023-03-10 13:23:00 |
415 |
£25.365 |
XLON |
00338578018EXPA1 |
| 2023-03-10 13:23:00 |
571 |
£25.365 |
XLON |
00338578019EXPA1 |
| 2023-03-10 13:23:08 |
411 |
£25.365 |
XLON |
00338578047EXPA1 |
| 2023-03-10 13:23:08 |
120 |
£25.365 |
XLON |
00338578048EXPA1 |
| 2023-03-10 13:23:37 |
141 |
£25.370 |
XLON |
00338578111EXPA1 |
| 2023-03-10 13:23:39 |
266 |
£25.370 |
XLON |
00338578123EXPA1 |
| 2023-03-10 13:23:39 |
963 |
£25.370 |
XLON |
00338578124EXPA1 |
| 2023-03-10 13:23:39 |
601 |
£25.370 |
XLON |
00338578125EXPA1 |
| 2023-03-10 13:23:41 |
2 |
£25.370 |
XLON |
00338578128EXPA1 |
| 2023-03-10 13:23:49 |
500 |
€28.755 |
XAMS |
00338578146EXPA1 |
| 2023-03-10 13:23:49 |
544 |
€28.755 |
XAMS |
00338578147EXPA1 |
| 2023-03-10 13:24:04 |
1,474 |
€28.765 |
XAMS |
00338578177EXPA1 |
| 2023-03-10 13:24:32 |
200 |
£25.375 |
XLON |
00338578256EXPA1 |
| 2023-03-10 13:25:00 |
1,028 |
€28.770 |
CEUX |
00338578300EXPA1 |
| 2023-03-10 13:25:10 |
761 |
€28.765 |
XAMS |
00338578321EXPA1 |
| 2023-03-10 13:25:10 |
343 |
€28.765 |
XAMS |
00338578322EXPA1 |
| 2023-03-10 13:25:10 |
207 |
€28.765 |
XAMS |
00338578323EXPA1 |
| 2023-03-10 13:25:43 |
168 |
£25.380 |
CHIX |
00338578423EXPA1 |
| 2023-03-10 13:25:43 |
168 |
£25.380 |
XLON |
00338578422EXPA1 |
| 2023-03-10 13:25:43 |
161 |
£25.385 |
XLON |
00338578424EXPA1 |
| 2023-03-10 13:25:43 |
638 |
£25.385 |
XLON |
00338578425EXPA1 |
| 2023-03-10 13:25:43 |
502 |
£25.385 |
XLON |
00338578426EXPA1 |
| 2023-03-10 13:25:54 |
163 |
£25.380 |
XLON |
00338578434EXPA1 |
| 2023-03-10 13:26:54 |
626 |
£25.390 |
XLON |
00338578537EXPA1 |
| 2023-03-10 13:26:54 |
641 |
£25.390 |
XLON |
00338578538EXPA1 |
| 2023-03-10 13:26:54 |
341 |
£25.390 |
XLON |
00338578539EXPA1 |
| 2023-03-10 13:26:54 |
290 |
£25.390 |
XLON |
00338578540EXPA1 |
| 2023-03-10 13:26:56 |
724 |
€28.760 |
XAMS |
00338578542EXPA1 |
| 2023-03-10 13:26:56 |
273 |
€28.760 |
XAMS |
00338578543EXPA1 |
| 2023-03-10 13:26:56 |
391 |
€28.760 |
XAMS |
00338578544EXPA1 |
| 2023-03-10 13:27:00 |
432 |
€28.755 |
CEUX |
00338578558EXPA1 |
| 2023-03-10 13:27:00 |
465 |
€28.755 |
XAMS |
00338578559EXPA1 |
| 2023-03-10 13:28:00 |
431 |
£25.390 |
XLON |
00338578659EXPA1 |
| 2023-03-10 13:28:00 |
379 |
£25.390 |
XLON |
00338578660EXPA1 |
| 2023-03-10 13:28:00 |
468 |
£25.390 |
XLON |
00338578661EXPA1 |
| 2023-03-10 13:28:15 |
424 |
€28.760 |
CEUX |
00338578681EXPA1 |
| 2023-03-10 13:28:15 |
47 |
€28.760 |
XAMS |
00338578682EXPA1 |
| 2023-03-10 13:28:15 |
141 |
€28.760 |
XAMS |
00338578683EXPA1 |
| 2023-03-10 13:28:15 |
576 |
€28.760 |
XAMS |
00338578684EXPA1 |
| 2023-03-10 13:28:15 |
502 |
€28.760 |
XAMS |
00338578685EXPA1 |
| 2023-03-10 13:28:15 |
965 |
£25.390 |
XLON |
00338578677EXPA1 |
| 2023-03-10 13:28:15 |
753 |
£25.390 |
XLON |
00338578678EXPA1 |
| 2023-03-10 13:28:15 |
68 |
£25.390 |
XLON |
00338578679EXPA1 |
| 2023-03-10 13:28:15 |
50 |
£25.390 |
XLON |
00338578680EXPA1 |
| 2023-03-10 13:29:27 |
752 |
£25.385 |
XLON |
00338578817EXPA1 |
| 2023-03-10 13:29:27 |
214 |
£25.385 |
XLON |
00338578818EXPA1 |
| 2023-03-10 13:29:41 |
164 |
£25.385 |
XLON |
00338578851EXPA1 |
| 2023-03-10 13:29:41 |
1,384 |
£25.385 |
XLON |
00338578852EXPA1 |
| 2023-03-10 13:29:57 |
205 |
£25.385 |
XLON |
00338578899EXPA1 |
| 2023-03-10 13:29:57 |
609 |
£25.385 |
XLON |
00338578900EXPA1 |
| 2023-03-10 13:29:57 |
842 |
£25.385 |
XLON |
00338578901EXPA1 |
| 2023-03-10 13:30:10 |
1,096 |
€28.765 |
XAMS |
00338578959EXPA1 |
| 2023-03-10 13:30:10 |
1,256 |
€28.765 |
XAMS |
00338578960EXPA1 |
| 2023-03-10 13:30:10 |
207 |
€28.765 |
XAMS |
00338578961EXPA1 |
| 2023-03-10 13:30:10 |
10 |
€28.765 |
XAMS |
00338578962EXPA1 |
| 2023-03-10 13:31:30 |
764 |
€28.770 |
CEUX |
00338579140EXPA1 |
| 2023-03-10 13:31:30 |
271 |
€28.770 |
CEUX |
00338579141EXPA1 |
| 2023-03-10 13:31:43 |
801 |
£25.395 |
XLON |
00338579165EXPA1 |
| 2023-03-10 13:31:43 |
34 |
£25.395 |
XLON |
00338579166EXPA1 |
| 2023-03-10 13:31:43 |
294 |
£25.395 |
XLON |
00338579167EXPA1 |
| 2023-03-10 13:31:43 |
592 |
£25.395 |
XLON |
00338579168EXPA1 |
| 2023-03-10 13:31:43 |
180 |
£25.395 |
XLON |
00338579169EXPA1 |
| 2023-03-10 13:31:43 |
114 |
£25.395 |
XLON |
00338579170EXPA1 |
| 2023-03-10 13:31:46 |
590 |
£25.395 |
CHIX |
00338579171EXPA1 |
| 2023-03-10 13:31:46 |
410 |
£25.395 |
CHIX |
00338579172EXPA1 |
| 2023-03-10 13:31:50 |
30 |
€28.765 |
XAMS |
00338579178EXPA1 |
| 2023-03-10 13:31:50 |
636 |
€28.765 |
XAMS |
00338579179EXPA1 |
| 2023-03-10 13:31:59 |
197 |
£25.395 |
XLON |
00338579187EXPA1 |
| 2023-03-10 13:31:59 |
218 |
£25.395 |
XLON |
00338579189EXPA1 |
| 2023-03-10 13:31:59 |
801 |
£25.395 |
XLON |
00338579190EXPA1 |
| 2023-03-10 13:31:59 |
436 |
£25.395 |
XLON |
00338579191EXPA1 |
| 2023-03-10 13:32:31 |
1,018 |
€28.765 |
XAMS |
00338579267EXPA1 |
| 2023-03-10 13:32:31 |
651 |
€28.765 |
XAMS |
00338579268EXPA1 |
| 2023-03-10 13:33:35 |
1,373 |
£25.395 |
XLON |
00338579378EXPA1 |
| 2023-03-10 13:33:35 |
253 |
£25.395 |
XLON |
00338579379EXPA1 |
| 2023-03-10 13:33:45 |
120 |
£25.395 |
XLON |
00338579393EXPA1 |
| 2023-03-10 13:33:48 |
518 |
£25.395 |
XLON |
00338579399EXPA1 |
| 2023-03-10 13:33:48 |
1,364 |
£25.395 |
XLON |
00338579400EXPA1 |
| 2023-03-10 13:34:07 |
299 |
£25.400 |
XLON |
00338579454EXPA1 |
| 2023-03-10 13:34:07 |
666 |
£25.400 |
XLON |
00338579455EXPA1 |
| 2023-03-10 13:34:46 |
764 |
€28.795 |
CEUX |
00338579562EXPA1 |
| 2023-03-10 13:34:46 |
241 |
€28.795 |
CEUX |
00338579563EXPA1 |
| 2023-03-10 13:34:46 |
94 |
€28.795 |
CEUX |
00338579564EXPA1 |
| 2023-03-10 13:34:47 |
1,880 |
€28.790 |
XAMS |
00338579609EXPA1 |
| 2023-03-10 13:34:47 |
1,264 |
€28.790 |
XAMS |
00338579612EXPA1 |
| 2023-03-10 13:34:47 |
439 |
£25.395 |
XLON |
00338579598EXPA1 |
| 2023-03-10 13:34:47 |
519 |
£25.395 |
XLON |
00338579610EXPA1 |
| 2023-03-10 13:35:42 |
215 |
€28.775 |
XAMS |
00338579831EXPA1 |
| 2023-03-10 13:35:42 |
617 |
€28.775 |
XAMS |
00338579833EXPA1 |
| 2023-03-10 13:35:42 |
714 |
£25.385 |
XLON |
00338579827EXPA1 |
| 2023-03-10 13:35:42 |
557 |
£25.385 |
XLON |
00338579828EXPA1 |
| 2023-03-10 13:35:42 |
505 |
£25.385 |
XLON |
00338579829EXPA1 |
| 2023-03-10 13:36:24 |
469 |
€28.765 |
XAMS |
00338579953EXPA1 |
| 2023-03-10 13:36:24 |
1,038 |
£25.375 |
XLON |
00338579954EXPA1 |
| 2023-03-10 13:36:58 |
401 |
€28.765 |
CEUX |
00338580023EXPA1 |
| 2023-03-10 13:36:58 |
450 |
£25.375 |
CHIX |
00338580039EXPA1 |
| 2023-03-10 13:36:58 |
518 |
€28.765 |
XAMS |
00338580029EXPA1 |
| 2023-03-10 13:36:58 |
777 |
£25.375 |
XLON |
00338580037EXPA1 |
| 2023-03-10 13:36:58 |
476 |
£25.375 |
XLON |
00338580038EXPA1 |
| 2023-03-10 13:37:22 |
782 |
£25.370 |
XLON |
00338580138EXPA1 |
| 2023-03-10 13:37:55 |
423 |
€28.760 |
CEUX |
00338580219EXPA1 |
| 2023-03-10 13:37:55 |
116 |
€28.760 |
XAMS |
00338580220EXPA1 |
| 2023-03-10 13:37:55 |
481 |
€28.760 |
XAMS |
00338580221EXPA1 |
| 2023-03-10 13:38:16 |
753 |
£25.370 |
XLON |
00338580280EXPA1 |
| 2023-03-10 13:38:16 |
991 |
£25.370 |
XLON |
00338580281EXPA1 |
| 2023-03-10 13:39:43 |
83 |
£25.385 |
XLON |
00338580479EXPA1 |
| 2023-03-10 13:39:50 |
565 |
£25.385 |
XLON |
00338580496EXPA1 |
| 2023-03-10 13:39:50 |
1,425 |
£25.385 |
XLON |
00338580497EXPA1 |
| 2023-03-10 13:39:55 |
83 |
€28.780 |
XAMS |
00338580512EXPA1 |
| 2023-03-10 13:40:21 |
1,657 |
€28.785 |
XAMS |
00338580566EXPA1 |
| 2023-03-10 13:40:21 |
1,722 |
€28.785 |
XAMS |
00338580567EXPA1 |
| 2023-03-10 13:40:41 |
115 |
£25.390 |
XLON |
00338580602EXPA1 |
| 2023-03-10 13:40:41 |
284 |
£25.390 |
XLON |
00338580603EXPA1 |
| 2023-03-10 13:40:41 |
801 |
£25.390 |
XLON |
00338580604EXPA1 |
| 2023-03-10 13:40:41 |
801 |
£25.390 |
XLON |
00338580605EXPA1 |
| 2023-03-10 13:40:41 |
93 |
£25.390 |
XLON |
00338580606EXPA1 |
| 2023-03-10 13:41:15 |
839 |
£25.385 |
XLON |
00338580668EXPA1 |
| 2023-03-10 13:41:23 |
764 |
€28.785 |
CEUX |
00338580675EXPA1 |
| 2023-03-10 13:41:23 |
242 |
€28.785 |
CEUX |
00338580676EXPA1 |
| 2023-03-10 13:41:36 |
384 |
£25.380 |
CHIX |
00338580711EXPA1 |
| 2023-03-10 13:41:36 |
446 |
€28.785 |
XAMS |
00338580709EXPA1 |
| 2023-03-10 13:41:36 |
494 |
€28.785 |
XAMS |
00338580710EXPA1 |
| 2023-03-10 13:41:39 |
231 |
£25.385 |
XLON |
00338580716EXPA1 |
| 2023-03-10 13:41:39 |
749 |
£25.385 |
XLON |
00338580717EXPA1 |
| 2023-03-10 13:42:36 |
452 |
£25.380 |
XLON |
00338580824EXPA1 |
| 2023-03-10 13:42:46 |
987 |
€28.775 |
XAMS |
00338580839EXPA1 |
| 2023-03-10 13:42:46 |
125 |
€28.775 |
XAMS |
00338580840EXPA1 |
| 2023-03-10 13:42:46 |
477 |
€28.775 |
XAMS |
00338580841EXPA1 |
| 2023-03-10 13:42:46 |
250 |
€28.775 |
XAMS |
00338580842EXPA1 |
| 2023-03-10 13:42:48 |
1,161 |
£25.375 |
XLON |
00338580845EXPA1 |
| 2023-03-10 13:43:05 |
213 |
£25.375 |
XLON |
00338580898EXPA1 |
| 2023-03-10 13:43:05 |
455 |
£25.375 |
XLON |
00338580899EXPA1 |
| 2023-03-10 13:43:05 |
656 |
£25.375 |
XLON |
00338580900EXPA1 |
| 2023-03-10 13:43:05 |
209 |
£25.375 |
XLON |
00338580901EXPA1 |
| 2023-03-10 13:43:46 |
162 |
€28.770 |
CEUX |
00338580978EXPA1 |
| 2023-03-10 13:43:46 |
54 |
€28.770 |
CEUX |
00338580981EXPA1 |
| 2023-03-10 13:43:46 |
264 |
€28.770 |
CEUX |
00338580982EXPA1 |
| 2023-03-10 13:43:46 |
637 |
€28.770 |
XAMS |
00338580983EXPA1 |
| 2023-03-10 13:43:46 |
5 |
€28.770 |
XAMS |
00338580984EXPA1 |
| 2023-03-10 13:43:46 |
281 |
€28.770 |
XAMS |
00338580985EXPA1 |
| 2023-03-10 13:43:46 |
4 |
€28.770 |
XAMS |
00338580986EXPA1 |
| 2023-03-10 13:43:46 |
217 |
€28.770 |
XAMS |
00338580988EXPA1 |
| 2023-03-10 13:44:29 |
155 |
€28.770 |
XAMS |
00338581096EXPA1 |
| 2023-03-10 13:44:29 |
724 |
€28.770 |
XAMS |
00338581097EXPA1 |
| 2023-03-10 13:44:29 |
262 |
£25.375 |
XLON |
00338581098EXPA1 |
| 2023-03-10 13:44:30 |
593 |
£25.375 |
XLON |
00338581099EXPA1 |
| 2023-03-10 13:44:30 |
550 |
£25.375 |
XLON |
00338581100EXPA1 |
| 2023-03-10 13:44:52 |
191 |
£25.380 |
XLON |
00338581174EXPA1 |
| 2023-03-10 13:44:52 |
63 |
£25.380 |
XLON |
00338581175EXPA1 |
| 2023-03-10 13:44:52 |
346 |
£25.380 |
XLON |
00338581176EXPA1 |
| 2023-03-10 13:45:00 |
801 |
£25.380 |
XLON |
00338581210EXPA1 |
| 2023-03-10 13:45:00 |
801 |
£25.380 |
XLON |
00338581211EXPA1 |
| 2023-03-10 13:45:00 |
5 |
£25.380 |
XLON |
00338581212EXPA1 |
| 2023-03-10 13:45:03 |
480 |
€28.775 |
CEUX |
00338581218EXPA1 |
| 2023-03-10 13:45:03 |
395 |
€28.775 |
XAMS |
00338581219EXPA1 |
| 2023-03-10 13:45:03 |
134 |
€28.775 |
XAMS |
00338581220EXPA1 |
| 2023-03-10 13:46:15 |
312 |
£25.390 |
XLON |
00338581385EXPA1 |
| 2023-03-10 13:46:15 |
501 |
£25.390 |
XLON |
00338581386EXPA1 |
| 2023-03-10 13:46:15 |
577 |
£25.390 |
XLON |
00338581387EXPA1 |
| 2023-03-10 13:46:15 |
276 |
£25.390 |
XLON |
00338581388EXPA1 |
| 2023-03-10 13:46:15 |
54 |
£25.390 |
XLON |
00338581389EXPA1 |
| 2023-03-10 13:46:30 |
724 |
€28.790 |
XAMS |
00338581415EXPA1 |
| 2023-03-10 13:46:30 |
793 |
€28.790 |
XAMS |
00338581416EXPA1 |
| 2023-03-10 13:46:30 |
75 |
€28.790 |
XAMS |
00338581417EXPA1 |
| 2023-03-10 13:46:39 |
425 |
€28.790 |
XAMS |
00338581431EXPA1 |
| 2023-03-10 13:46:39 |
520 |
€28.790 |
XAMS |
00338581432EXPA1 |
| 2023-03-10 13:46:39 |
78 |
€28.790 |
XAMS |
00338581433EXPA1 |
| 2023-03-10 13:46:43 |
226 |
€28.785 |
CEUX |
00338581438EXPA1 |
| 2023-03-10 13:46:43 |
439 |
€28.785 |
CEUX |
00338581439EXPA1 |
| 2023-03-10 13:46:45 |
228 |
£25.390 |
XLON |
00338581441EXPA1 |
| 2023-03-10 13:46:45 |
750 |
£25.390 |
XLON |
00338581442EXPA1 |
| 2023-03-10 13:46:54 |
801 |
£25.390 |
XLON |
00338581446EXPA1 |
| 2023-03-10 13:46:54 |
203 |
£25.390 |
XLON |
00338581447EXPA1 |
| 2023-03-10 13:46:54 |
220 |
£25.390 |
XLON |
00338581448EXPA1 |
| 2023-03-10 13:46:54 |
425 |
£25.390 |
XLON |
00338581449EXPA1 |
| 2023-03-10 13:47:40 |
668 |
€28.790 |
XAMS |
00338581544EXPA1 |
| 2023-03-10 13:47:40 |
292 |
€28.790 |
XAMS |
00338581545EXPA1 |
| 2023-03-10 13:48:28 |
489 |
£25.395 |
XLON |
00338581657EXPA1 |
| 2023-03-10 13:48:28 |
70 |
£25.395 |
XLON |
00338581658EXPA1 |
| 2023-03-10 13:48:28 |
801 |
£25.395 |
XLON |
00338581659EXPA1 |
| 2023-03-10 13:48:28 |
634 |
£25.395 |
XLON |
00338581660EXPA1 |
| 2023-03-10 13:48:32 |
227 |
£25.395 |
CHIX |
00338581667EXPA1 |
| 2023-03-10 13:48:32 |
45 |
£25.395 |
CHIX |
00338581668EXPA1 |
| 2023-03-10 13:48:32 |
257 |
£25.395 |
CHIX |
00338581669EXPA1 |
| 2023-03-10 13:48:32 |
429 |
£25.395 |
CHIX |
00338581670EXPA1 |
| 2023-03-10 13:48:37 |
732 |
£25.390 |
XLON |
00338581675EXPA1 |
| 2023-03-10 13:48:45 |
239 |
€28.790 |
XAMS |
00338581684EXPA1 |
| 2023-03-10 13:48:45 |
632 |
€28.790 |
XAMS |
00338581685EXPA1 |
| 2023-03-10 13:48:55 |
327 |
€28.785 |
CEUX |
00338581700EXPA1 |
| 2023-03-10 13:49:16 |
500 |
€28.785 |
XAMS |
00338581779EXPA1 |
| 2023-03-10 13:49:16 |
145 |
€28.785 |
XAMS |
00338581780EXPA1 |
| 2023-03-10 13:49:18 |
350 |
€28.780 |
CEUX |
00338581782EXPA1 |
| 2023-03-10 13:49:34 |
838 |
£25.380 |
XLON |
00338581810EXPA1 |
| 2023-03-10 13:49:40 |
810 |
£25.380 |
XLON |
00338581829EXPA1 |
| 2023-03-10 13:49:49 |
142 |
€28.780 |
XAMS |
00338581862EXPA1 |
| 2023-03-10 13:50:00 |
874 |
£25.385 |
XLON |
00338581890EXPA1 |
| 2023-03-10 13:50:00 |
612 |
£25.385 |
XLON |
00338581891EXPA1 |
| 2023-03-10 13:50:05 |
940 |
€28.780 |
XAMS |
00338581910EXPA1 |
| 2023-03-10 13:51:01 |
621 |
€28.775 |
CEUX |
00338582000EXPA1 |
| 2023-03-10 13:51:01 |
260 |
€28.775 |
XAMS |
00338582001EXPA1 |
| 2023-03-10 13:51:01 |
273 |
€28.775 |
XAMS |
00338582002EXPA1 |
| 2023-03-10 13:51:06 |
1,285 |
£25.375 |
XLON |
00338582026EXPA1 |
| 2023-03-10 13:51:06 |
842 |
£25.375 |
XLON |
00338582028EXPA1 |
| 2023-03-10 13:51:07 |
1,014 |
€28.770 |
XAMS |
00338582035EXPA1 |
| 2023-03-10 13:51:56 |
500 |
€28.770 |
XAMS |
00338582211EXPA1 |
| 2023-03-10 13:51:56 |
27 |
€28.770 |
XAMS |
00338582212EXPA1 |
| 2023-03-10 13:51:56 |
69 |
£25.365 |
XLON |
00338582210EXPA1 |
| 2023-03-10 13:51:56 |
745 |
£25.365 |
XLON |
00338582213EXPA1 |
| 2023-03-10 13:51:56 |
729 |
£25.365 |
XLON |
00338582214EXPA1 |
| 2023-03-10 13:52:06 |
926 |
€28.765 |
XAMS |
00338582260EXPA1 |
| 2023-03-10 13:53:22 |
496 |
£25.375 |
XLON |
00338582480EXPA1 |
| 2023-03-10 13:53:22 |
195 |
£25.375 |
XLON |
00338582481EXPA1 |
| 2023-03-10 13:53:22 |
801 |
£25.375 |
XLON |
00338582482EXPA1 |
| 2023-03-10 13:53:22 |
290 |
£25.375 |
XLON |
00338582483EXPA1 |
| 2023-03-10 13:53:25 |
801 |
£25.375 |
XLON |
00338582484EXPA1 |
| 2023-03-10 13:53:25 |
801 |
£25.375 |
XLON |
00338582485EXPA1 |
| 2023-03-10 13:53:25 |
195 |
£25.375 |
XLON |
00338582486EXPA1 |
| 2023-03-10 13:53:52 |
150 |
€28.780 |
CEUX |
00338582590EXPA1 |
| 2023-03-10 13:53:56 |
47 |
€28.780 |
CEUX |
00338582602EXPA1 |
| 2023-03-10 13:53:56 |
832 |
€28.780 |
CEUX |
00338582603EXPA1 |
| 2023-03-10 13:53:56 |
724 |
€28.780 |
XAMS |
00338582604EXPA1 |
| 2023-03-10 13:53:56 |
500 |
€28.780 |
XAMS |
00338582605EXPA1 |
| 2023-03-10 13:53:56 |
404 |
€28.780 |
XAMS |
00338582606EXPA1 |
| 2023-03-10 13:53:56 |
520 |
€28.780 |
XAMS |
00338582607EXPA1 |
| 2023-03-10 13:53:56 |
392 |
€28.780 |
XAMS |
00338582608EXPA1 |
| 2023-03-10 13:53:56 |
190 |
€28.780 |
XAMS |
00338582609EXPA1 |
| 2023-03-10 13:54:53 |
646 |
€28.795 |
XAMS |
00338582743EXPA1 |
| 2023-03-10 13:54:53 |
3 |
€28.795 |
XAMS |
00338582744EXPA1 |
| 2023-03-10 13:55:10 |
796 |
£25.395 |
XLON |
00338582848EXPA1 |
| 2023-03-10 13:55:10 |
446 |
£25.395 |
XLON |
00338582849EXPA1 |
| 2023-03-10 13:55:10 |
474 |
£25.395 |
XLON |
00338582850EXPA1 |
| 2023-03-10 13:55:10 |
452 |
£25.395 |
XLON |
00338582851EXPA1 |
| 2023-03-10 13:55:10 |
137 |
£25.395 |
XLON |
00338582852EXPA1 |
| 2023-03-10 13:55:10 |
355 |
£25.395 |
XLON |
00338582853EXPA1 |
| 2023-03-10 13:55:16 |
332 |
€28.800 |
CEUX |
00338582867EXPA1 |
| 2023-03-10 13:55:16 |
238 |
£25.395 |
XLON |
00338582862EXPA1 |
| 2023-03-10 13:55:16 |
801 |
£25.395 |
XLON |
00338582863EXPA1 |
| 2023-03-10 13:55:16 |
349 |
£25.395 |
XLON |
00338582864EXPA1 |
| 2023-03-10 13:56:29 |
374 |
€28.810 |
XAMS |
00338582937EXPA1 |
| 2023-03-10 13:56:29 |
84 |
€28.810 |
XAMS |
00338582938EXPA1 |
| 2023-03-10 13:56:29 |
430 |
€28.810 |
XAMS |
00338582939EXPA1 |
| 2023-03-10 13:56:30 |
419 |
€28.810 |
XAMS |
00338582940EXPA1 |
| 2023-03-10 13:56:30 |
505 |
€28.810 |
XAMS |
00338582941EXPA1 |
| 2023-03-10 13:56:30 |
964 |
€28.810 |
XAMS |
00338582942EXPA1 |
| 2023-03-10 13:56:56 |
236 |
£25.410 |
XLON |
00338583011EXPA1 |
| 2023-03-10 13:56:56 |
133 |
£25.410 |
XLON |
00338583012EXPA1 |
| 2023-03-10 13:56:56 |
416 |
£25.410 |
XLON |
00338583013EXPA1 |
| 2023-03-10 13:56:57 |
940 |
£25.410 |
XLON |
00338583014EXPA1 |
| 2023-03-10 13:57:07 |
254 |
€28.815 |
XAMS |
00338583055EXPA1 |
| 2023-03-10 13:57:10 |
440 |
£25.410 |
XLON |
00338583064EXPA1 |
| 2023-03-10 13:57:10 |
1,429 |
£25.410 |
XLON |
00338583065EXPA1 |
| 2023-03-10 13:57:11 |
1,003 |
£25.410 |
CHIX |
00338583069EXPA1 |
| 2023-03-10 13:57:18 |
671 |
€28.815 |
XAMS |
00338583076EXPA1 |
| 2023-03-10 13:57:36 |
305 |
€28.815 |
XAMS |
00338583116EXPA1 |
| 2023-03-10 13:57:39 |
764 |
€28.815 |
CEUX |
00338583133EXPA1 |
| 2023-03-10 13:57:39 |
304 |
€28.815 |
CEUX |
00338583134EXPA1 |
| 2023-03-10 13:58:48 |
746 |
€28.810 |
XAMS |
00338583327EXPA1 |
| 2023-03-10 13:58:48 |
310 |
€28.810 |
XAMS |
00338583328EXPA1 |
| 2023-03-10 13:58:53 |
816 |
£25.410 |
XLON |
00338583347EXPA1 |
| 2023-03-10 13:58:53 |
529 |
£25.410 |
XLON |
00338583348EXPA1 |
| 2023-03-10 13:59:32 |
111 |
£25.410 |
XLON |
00338583430EXPA1 |
| 2023-03-10 13:59:32 |
289 |
£25.410 |
XLON |
00338583431EXPA1 |
| 2023-03-10 13:59:32 |
199 |
£25.410 |
XLON |
00338583432EXPA1 |
| 2023-03-10 13:59:33 |
324 |
£25.410 |
XLON |
00338583435EXPA1 |
| 2023-03-10 13:59:33 |
665 |
£25.410 |
XLON |
00338583436EXPA1 |
| 2023-03-10 13:59:45 |
500 |
€28.815 |
XAMS |
00338583486EXPA1 |
| 2023-03-10 13:59:45 |
196 |
€28.815 |
XAMS |
00338583487EXPA1 |
| 2023-03-10 13:59:51 |
653 |
€28.815 |
XAMS |
00338583498EXPA1 |
| 2023-03-10 13:59:56 |
301 |
€28.815 |
XAMS |
00338583505EXPA1 |
| 2023-03-10 13:59:56 |
825 |
€28.815 |
XAMS |
00338583506EXPA1 |
| 2023-03-10 13:59:56 |
25 |
€28.815 |
XAMS |
00338583507EXPA1 |
| 2023-03-10 13:59:58 |
1,033 |
£25.415 |
XLON |
00338583514EXPA1 |
| 2023-03-10 14:00:05 |
1,603 |
£25.420 |
XLON |
00338583558EXPA1 |
| 2023-03-10 14:00:40 |
296 |
€28.825 |
XAMS |
00338583671EXPA1 |
| 2023-03-10 14:00:40 |
657 |
€28.825 |
XAMS |
00338583672EXPA1 |
| 2023-03-10 14:00:42 |
764 |
€28.825 |
CEUX |
00338583684EXPA1 |
| 2023-03-10 14:00:42 |
310 |
€28.825 |
CEUX |
00338583685EXPA1 |
| 2023-03-10 14:01:04 |
266 |
€28.820 |
XAMS |
00338583752EXPA1 |
| 2023-03-10 14:01:20 |
447 |
£25.415 |
XLON |
00338583777EXPA1 |
| 2023-03-10 14:01:20 |
407 |
£25.415 |
XLON |
00338583778EXPA1 |
| 2023-03-10 14:01:37 |
440 |
€28.810 |
TQEX |
00338583855EXPA1 |
| 2023-03-10 14:01:37 |
368 |
€28.810 |
XAMS |
00338583856EXPA1 |
| 2023-03-10 14:01:37 |
287 |
€28.810 |
XAMS |
00338583857EXPA1 |
| 2023-03-10 14:02:06 |
347 |
€28.815 |
CEUX |
00338583906EXPA1 |
| 2023-03-10 14:02:06 |
343 |
€28.815 |
XAMS |
00338583911EXPA1 |
| 2023-03-10 14:02:07 |
86 |
£25.415 |
XLON |
00338583916EXPA1 |
| 2023-03-10 14:02:08 |
172 |
£25.415 |
XLON |
00338583948EXPA1 |
| 2023-03-10 14:02:27 |
1,700 |
£25.420 |
XLON |
00338583987EXPA1 |
| 2023-03-10 14:02:27 |
31 |
£25.420 |
XLON |
00338583988EXPA1 |
| 2023-03-10 14:02:27 |
260 |
£25.420 |
XLON |
00338583989EXPA1 |
| 2023-03-10 14:02:27 |
541 |
£25.420 |
XLON |
00338583990EXPA1 |
| 2023-03-10 14:02:27 |
801 |
£25.420 |
XLON |
00338583991EXPA1 |
| 2023-03-10 14:02:27 |
860 |
£25.420 |
XLON |
00338583992EXPA1 |
| 2023-03-10 14:02:28 |
489 |
£25.415 |
CHIX |
00338583999EXPA1 |
| 2023-03-10 14:02:28 |
197 |
£25.415 |
XLON |
00338583997EXPA1 |
| 2023-03-10 14:02:59 |
1,091 |
€28.805 |
XAMS |
00338584071EXPA1 |
| 2023-03-10 14:03:01 |
676 |
€28.805 |
XAMS |
00338584084EXPA1 |
| 2023-03-10 14:03:14 |
707 |
£25.400 |
XLON |
00338584113EXPA1 |
| 2023-03-10 14:03:50 |
700 |
€28.790 |
XAMS |
00338584234EXPA1 |
| 2023-03-10 14:03:54 |
143 |
£25.395 |
XLON |
00338584276EXPA1 |
| 2023-03-10 14:04:06 |
320 |
£25.395 |
XLON |
00338584299EXPA1 |
| 2023-03-10 14:04:32 |
395 |
£25.410 |
XLON |
00338584371EXPA1 |
| 2023-03-10 14:04:32 |
801 |
£25.410 |
XLON |
00338584372EXPA1 |
| 2023-03-10 14:04:32 |
592 |
£25.410 |
XLON |
00338584373EXPA1 |
| 2023-03-10 14:04:43 |
100 |
€28.790 |
CEUX |
00338584421EXPA1 |
| 2023-03-10 14:04:43 |
400 |
€28.790 |
CEUX |
00338584422EXPA1 |
| 2023-03-10 14:04:43 |
190 |
€28.790 |
CEUX |
00338584435EXPA1 |
| 2023-03-10 14:04:43 |
678 |
€28.800 |
XAMS |
00338584419EXPA1 |
| 2023-03-10 14:04:43 |
555 |
€28.790 |
XAMS |
00338584437EXPA1 |
| 2023-03-10 14:04:43 |
404 |
£25.395 |
XLON |
00338584416EXPA1 |
| 2023-03-10 14:04:43 |
431 |
£25.400 |
XLON |
00338584417EXPA1 |
| 2023-03-10 14:05:08 |
801 |
£25.395 |
XLON |
00338584515EXPA1 |
| 2023-03-10 14:05:08 |
801 |
£25.395 |
XLON |
00338584516EXPA1 |
| 2023-03-10 14:05:08 |
181 |
£25.395 |
XLON |
00338584517EXPA1 |
| 2023-03-10 14:05:09 |
314 |
€28.785 |
XAMS |
00338584520EXPA1 |
| 2023-03-10 14:05:20 |
240 |
€28.785 |
XAMS |
00338584547EXPA1 |
| 2023-03-10 14:05:37 |
601 |
€28.795 |
XAMS |
00338584596EXPA1 |
| 2023-03-10 14:06:07 |
514 |
£25.390 |
XLON |
00338584675EXPA1 |
| 2023-03-10 14:06:07 |
26 |
£25.390 |
XLON |
00338584676EXPA1 |
| 2023-03-10 14:06:09 |
508 |
£25.390 |
CHIX |
00338584682EXPA1 |
| 2023-03-10 14:06:09 |
369 |
£25.390 |
XLON |
00338584683EXPA1 |
| 2023-03-10 14:06:37 |
240 |
£25.390 |
XLON |
00338584803EXPA1 |
| 2023-03-10 14:06:41 |
350 |
€28.800 |
CEUX |
00338584816EXPA1 |
| 2023-03-10 14:06:41 |
465 |
€28.800 |
CEUX |
00338584818EXPA1 |
| 2023-03-10 14:06:41 |
611 |
€28.800 |
XAMS |
00338584817EXPA1 |
| 2023-03-10 14:06:41 |
403 |
£25.390 |
XLON |
00338584813EXPA1 |
| 2023-03-10 14:06:41 |
677 |
£25.390 |
XLON |
00338584814EXPA1 |
| 2023-03-10 14:06:41 |
519 |
£25.390 |
XLON |
00338584815EXPA1 |
| 2023-03-10 14:07:05 |
500 |
€28.795 |
XAMS |
00338584854EXPA1 |
| 2023-03-10 14:07:05 |
396 |
€28.795 |
XAMS |
00338584855EXPA1 |
| 2023-03-10 14:07:05 |
104 |
€28.795 |
XAMS |
00338584856EXPA1 |
| 2023-03-10 14:07:05 |
172 |
€28.795 |
XAMS |
00338584857EXPA1 |
| 2023-03-10 14:07:05 |
473 |
€28.795 |
XAMS |
00338584858EXPA1 |
| 2023-03-10 14:07:05 |
597 |
£25.385 |
XLON |
00338584853EXPA1 |
| 2023-03-10 14:07:41 |
761 |
£25.390 |
XLON |
00338584941EXPA1 |
| 2023-03-10 14:07:52 |
419 |
£25.385 |
XLON |
00338584954EXPA1 |
| 2023-03-10 14:08:23 |
602 |
€28.795 |
XAMS |
00338585029EXPA1 |
| 2023-03-10 14:08:23 |
522 |
€28.795 |
XAMS |
00338585030EXPA1 |
| 2023-03-10 14:08:24 |
304 |
£25.385 |
XLON |
00338585033EXPA1 |
| 2023-03-10 14:08:24 |
290 |
£25.385 |
XLON |
00338585034EXPA1 |
| 2023-03-10 14:09:19 |
41 |
£25.390 |
XLON |
00338585109EXPA1 |
| 2023-03-10 14:09:19 |
801 |
£25.390 |
XLON |
00338585110EXPA1 |
| 2023-03-10 14:09:19 |
381 |
£25.390 |
XLON |
00338585111EXPA1 |
| 2023-03-10 14:09:19 |
568 |
£25.390 |
XLON |
00338585112EXPA1 |
| 2023-03-10 14:09:24 |
764 |
€28.800 |
CEUX |
00338585150EXPA1 |
| 2023-03-10 14:09:24 |
122 |
€28.800 |
CEUX |
00338585151EXPA1 |
| 2023-03-10 14:09:24 |
95 |
€28.800 |
CEUX |
00338585152EXPA1 |
| 2023-03-10 14:09:24 |
203 |
£25.390 |
XLON |
00338585148EXPA1 |
| 2023-03-10 14:09:24 |
1,814 |
£25.390 |
XLON |
00338585149EXPA1 |
| 2023-03-10 14:09:35 |
480 |
€28.795 |
XAMS |
00338585172EXPA1 |
| 2023-03-10 14:09:35 |
639 |
€28.795 |
XAMS |
00338585173EXPA1 |
| 2023-03-10 14:09:35 |
520 |
£25.380 |
XLON |
00338585171EXPA1 |
| 2023-03-10 14:10:04 |
500 |
€28.780 |
XAMS |
00338585259EXPA1 |
| 2023-03-10 14:10:04 |
402 |
€28.780 |
XAMS |
00338585260EXPA1 |
| 2023-03-10 14:10:37 |
872 |
£25.360 |
XLON |
00338585331EXPA1 |
| 2023-03-10 14:10:37 |
739 |
£25.360 |
XLON |
00338585332EXPA1 |
| 2023-03-10 14:11:02 |
546 |
£25.350 |
CHIX |
00338585381EXPA1 |
| 2023-03-10 14:11:12 |
41 |
€28.760 |
XAMS |
00338585426EXPA1 |
| 2023-03-10 14:11:12 |
905 |
€28.760 |
XAMS |
00338585427EXPA1 |
| 2023-03-10 14:11:12 |
87 |
€28.760 |
XAMS |
00338585428EXPA1 |
| 2023-03-10 14:11:41 |
265 |
£25.340 |
XLON |
00338585468EXPA1 |
| 2023-03-10 14:11:58 |
350 |
€28.750 |
CEUX |
00338585492EXPA1 |
| 2023-03-10 14:11:58 |
887 |
€28.750 |
XAMS |
00338585496EXPA1 |
| 2023-03-10 14:11:58 |
426 |
£25.340 |
XLON |
00338585493EXPA1 |
| 2023-03-10 14:11:58 |
695 |
£25.340 |
XLON |
00338585494EXPA1 |
| 2023-03-10 14:11:58 |
881 |
£25.340 |
XLON |
00338585495EXPA1 |
| 2023-03-10 14:12:58 |
777 |
£25.345 |
XLON |
00338585623EXPA1 |
| 2023-03-10 14:12:58 |
801 |
£25.345 |
XLON |
00338585624EXPA1 |
| 2023-03-10 14:12:58 |
111 |
£25.345 |
XLON |
00338585625EXPA1 |
| 2023-03-10 14:13:06 |
690 |
£25.345 |
XLON |
00338585635EXPA1 |
| 2023-03-10 14:13:06 |
470 |
£25.345 |
XLON |
00338585636EXPA1 |
| 2023-03-10 14:13:06 |
393 |
£25.345 |
XLON |
00338585637EXPA1 |
| 2023-03-10 14:13:06 |
183 |
£25.345 |
XLON |
00338585638EXPA1 |
| 2023-03-10 14:13:15 |
577 |
€28.745 |
CEUX |
00338585661EXPA1 |
| 2023-03-10 14:13:15 |
500 |
€28.745 |
XAMS |
00338585662EXPA1 |
| 2023-03-10 14:13:15 |
870 |
€28.745 |
XAMS |
00338585663EXPA1 |
| 2023-03-10 14:13:15 |
220 |
€28.745 |
XAMS |
00338585664EXPA1 |
| 2023-03-10 14:14:27 |
874 |
£25.335 |
XLON |
00338585901EXPA1 |
| 2023-03-10 14:14:27 |
878 |
£25.335 |
XLON |
00338585903EXPA1 |
| 2023-03-10 14:14:27 |
568 |
£25.335 |
XLON |
00338585904EXPA1 |
| 2023-03-10 14:14:28 |
707 |
€28.745 |
XAMS |
00338585908EXPA1 |
| 2023-03-10 14:14:35 |
500 |
€28.745 |
XAMS |
00338585986EXPA1 |
| 2023-03-10 14:14:35 |
627 |
€28.745 |
XAMS |
00338585987EXPA1 |
| 2023-03-10 14:15:04 |
732 |
£25.335 |
XLON |
00338586082EXPA1 |
| 2023-03-10 14:15:17 |
128 |
£25.330 |
CHIX |
00338586119EXPA1 |
| 2023-03-10 14:15:17 |
338 |
£25.330 |
CHIX |
00338586123EXPA1 |
| 2023-03-10 14:15:17 |
630 |
£25.330 |
XLON |
00338586122EXPA1 |
| 2023-03-10 14:15:20 |
414 |
€28.740 |
CEUX |
00338586133EXPA1 |
| 2023-03-10 14:15:20 |
159 |
€28.740 |
CEUX |
00338586136EXPA1 |
| 2023-03-10 14:15:20 |
564 |
€28.740 |
XAMS |
00338586138EXPA1 |
| 2023-03-10 14:15:53 |
303 |
£25.325 |
XLON |
00338586209EXPA1 |
| 2023-03-10 14:16:08 |
500 |
€28.735 |
XAMS |
00338586389EXPA1 |
| 2023-03-10 14:16:21 |
568 |
€28.735 |
XAMS |
00338586450EXPA1 |
| 2023-03-10 14:16:37 |
391 |
£25.335 |
XLON |
00338586519EXPA1 |
| 2023-03-10 14:16:49 |
235 |
£25.340 |
XLON |
00338586539EXPA1 |
| 2023-03-10 14:16:49 |
1,438 |
£25.340 |
XLON |
00338586540EXPA1 |
| 2023-03-10 14:16:57 |
97 |
€28.740 |
XAMS |
00338586549EXPA1 |
| 2023-03-10 14:16:57 |
162 |
€28.740 |
XAMS |
00338586550EXPA1 |
| 2023-03-10 14:16:57 |
42 |
€28.740 |
XAMS |
00338586551EXPA1 |
| 2023-03-10 14:17:02 |
500 |
€28.740 |
XAMS |
00338586582EXPA1 |
| 2023-03-10 14:17:02 |
993 |
€28.740 |
XAMS |
00338586583EXPA1 |
| 2023-03-10 14:17:02 |
136 |
€28.740 |
XAMS |
00338586584EXPA1 |
| 2023-03-10 14:17:30 |
1,054 |
€28.740 |
CEUX |
00338586774EXPA1 |
| 2023-03-10 14:17:30 |
270 |
€28.740 |
XAMS |
00338586773EXPA1 |
| 2023-03-10 14:17:30 |
1,792 |
£25.335 |
XLON |
00338586772EXPA1 |
| 2023-03-10 14:17:59 |
688 |
£25.330 |
XLON |
00338586850EXPA1 |
| 2023-03-10 14:18:40 |
500 |
€28.745 |
XAMS |
00338587013EXPA1 |
| 2023-03-10 14:18:40 |
819 |
€28.745 |
XAMS |
00338587014EXPA1 |
| 2023-03-10 14:18:46 |
801 |
£25.340 |
XLON |
00338587026EXPA1 |
| 2023-03-10 14:18:46 |
189 |
£25.340 |
XLON |
00338587027EXPA1 |
| 2023-03-10 14:19:17 |
500 |
€28.755 |
XAMS |
00338587101EXPA1 |
| 2023-03-10 14:19:17 |
653 |
€28.755 |
XAMS |
00338587102EXPA1 |
| 2023-03-10 14:19:17 |
34 |
€28.755 |
XAMS |
00338587103EXPA1 |
| 2023-03-10 14:19:21 |
150 |
£25.345 |
XLON |
00338587109EXPA1 |
| 2023-03-10 14:19:21 |
801 |
£25.345 |
XLON |
00338587110EXPA1 |
| 2023-03-10 14:19:21 |
725 |
£25.345 |
XLON |
00338587111EXPA1 |
| 2023-03-10 14:19:21 |
70 |
£25.345 |
XLON |
00338587112EXPA1 |
| 2023-03-10 14:19:21 |
178 |
£25.345 |
XLON |
00338587113EXPA1 |
| 2023-03-10 14:19:22 |
22 |
£25.345 |
XLON |
00338587114EXPA1 |
| 2023-03-10 14:19:22 |
33 |
£25.345 |
XLON |
00338587115EXPA1 |
| 2023-03-10 14:19:22 |
363 |
£25.345 |
XLON |
00338587116EXPA1 |
| 2023-03-10 14:19:22 |
408 |
£25.345 |
XLON |
00338587117EXPA1 |
| 2023-03-10 14:19:22 |
602 |
£25.345 |
XLON |
00338587118EXPA1 |
| 2023-03-10 14:19:30 |
329 |
€28.750 |
XAMS |
00338587142EXPA1 |
| 2023-03-10 14:20:05 |
292 |
£25.335 |
CHIX |
00338587235EXPA1 |
| 2023-03-10 14:20:05 |
231 |
£25.335 |
CHIX |
00338587236EXPA1 |
| 2023-03-10 14:20:05 |
263 |
€28.750 |
XAMS |
00338587239EXPA1 |
| 2023-03-10 14:20:05 |
218 |
€28.750 |
XAMS |
00338587240EXPA1 |
| 2023-03-10 14:20:05 |
469 |
€28.750 |
XAMS |
00338587241EXPA1 |
| 2023-03-10 14:20:09 |
674 |
£25.330 |
XLON |
00338587253EXPA1 |
| 2023-03-10 14:20:32 |
764 |
€28.740 |
CEUX |
00338587301EXPA1 |
| 2023-03-10 14:20:32 |
304 |
€28.740 |
CEUX |
00338587302EXPA1 |
| 2023-03-10 14:20:32 |
51 |
€28.740 |
CEUX |
00338587303EXPA1 |
| 2023-03-10 14:20:51 |
119 |
€28.735 |
XAMS |
00338587363EXPA1 |
| 2023-03-10 14:20:51 |
517 |
€28.735 |
XAMS |
00338587364EXPA1 |
| 2023-03-10 14:20:51 |
680 |
€28.735 |
XAMS |
00338587366EXPA1 |
| 2023-03-10 14:21:27 |
386 |
£25.335 |
XLON |
00338587481EXPA1 |
| 2023-03-10 14:21:27 |
31 |
£25.335 |
XLON |
00338587484EXPA1 |
| 2023-03-10 14:21:50 |
801 |
£25.340 |
XLON |
00338587557EXPA1 |
| 2023-03-10 14:21:50 |
801 |
£25.340 |
XLON |
00338587558EXPA1 |
| 2023-03-10 14:21:50 |
428 |
£25.340 |
XLON |
00338587559EXPA1 |
| 2023-03-10 14:21:50 |
104 |
£25.340 |
XLON |
00338587560EXPA1 |
| 2023-03-10 14:21:50 |
30 |
£25.340 |
XLON |
00338587561EXPA1 |
| 2023-03-10 14:21:50 |
221 |
£25.340 |
XLON |
00338587562EXPA1 |
| 2023-03-10 14:21:50 |
801 |
£25.340 |
XLON |
00338587563EXPA1 |
| 2023-03-10 14:21:50 |
428 |
£25.340 |
XLON |
00338587564EXPA1 |
| 2023-03-10 14:22:06 |
350 |
€28.745 |
CEUX |
00338587603EXPA1 |
| 2023-03-10 14:22:06 |
21 |
€28.745 |
CEUX |
00338587604EXPA1 |
| 2023-03-10 14:22:17 |
937 |
€28.745 |
XAMS |
00338587631EXPA1 |
| 2023-03-10 14:22:19 |
500 |
€28.745 |
XAMS |
00338587642EXPA1 |
| 2023-03-10 14:22:19 |
874 |
€28.745 |
XAMS |
00338587643EXPA1 |
| 2023-03-10 14:22:36 |
893 |
£25.335 |
XLON |
00338587706EXPA1 |
| 2023-03-10 14:22:41 |
463 |
£25.330 |
XLON |
00338587712EXPA1 |
| 2023-03-10 14:22:41 |
506 |
£25.330 |
XLON |
00338587713EXPA1 |
| 2023-03-10 14:23:06 |
592 |
€28.735 |
CEUX |
00338587799EXPA1 |
| 2023-03-10 14:23:59 |
989 |
€28.740 |
XAMS |
00338587968EXPA1 |
| 2023-03-10 14:24:04 |
24 |
£25.340 |
XLON |
00338587977EXPA1 |
| 2023-03-10 14:24:04 |
801 |
£25.340 |
XLON |
00338587978EXPA1 |
| 2023-03-10 14:24:04 |
652 |
£25.340 |
XLON |
00338587979EXPA1 |
| 2023-03-10 14:24:04 |
300 |
£25.340 |
XLON |
00338587980EXPA1 |
| 2023-03-10 14:24:10 |
439 |
£25.345 |
XLON |
00338587991EXPA1 |
| 2023-03-10 14:24:10 |
526 |
£25.345 |
XLON |
00338587992EXPA1 |
| 2023-03-10 14:24:10 |
801 |
£25.345 |
XLON |
00338587993EXPA1 |
| 2023-03-10 14:24:10 |
117 |
£25.345 |
XLON |
00338587994EXPA1 |
| 2023-03-10 14:24:27 |
2,040 |
€28.750 |
XAMS |
00338588025EXPA1 |
| 2023-03-10 14:24:35 |
303 |
€28.745 |
XAMS |
00338588062EXPA1 |
| 2023-03-10 14:25:07 |
341 |
€28.760 |
XAMS |
00338588227EXPA1 |
| 2023-03-10 14:25:10 |
971 |
£25.350 |
XLON |
00338588235EXPA1 |
| 2023-03-10 14:25:10 |
957 |
£25.350 |
XLON |
00338588236EXPA1 |
| 2023-03-10 14:25:23 |
618 |
£25.355 |
XLON |
00338588253EXPA1 |
| 2023-03-10 14:25:23 |
421 |
£25.355 |
XLON |
00338588254EXPA1 |
| 2023-03-10 14:25:37 |
104 |
€28.760 |
CEUX |
00338588293EXPA1 |
| 2023-03-10 14:25:37 |
302 |
€28.760 |
CEUX |
00338588294EXPA1 |
| 2023-03-10 14:25:37 |
304 |
€28.760 |
CEUX |
00338588295EXPA1 |
| 2023-03-10 14:25:37 |
295 |
€28.760 |
CEUX |
00338588296EXPA1 |
| 2023-03-10 14:26:03 |
349 |
£25.355 |
XLON |
00338588349EXPA1 |
| 2023-03-10 14:26:25 |
939 |
£25.360 |
XLON |
00338588457EXPA1 |
| 2023-03-10 14:26:26 |
912 |
£25.355 |
XLON |
00338588465EXPA1 |
| 2023-03-10 14:26:28 |
500 |
€28.770 |
XAMS |
00338588474EXPA1 |
| 2023-03-10 14:26:28 |
905 |
€28.770 |
XAMS |
00338588475EXPA1 |
| 2023-03-10 14:26:28 |
150 |
€28.770 |
XAMS |
00338588476EXPA1 |
| 2023-03-10 14:26:49 |
314 |
€28.770 |
XAMS |
00338588521EXPA1 |
| 2023-03-10 14:26:49 |
480 |
€28.770 |
XAMS |
00338588522EXPA1 |
| 2023-03-10 14:26:49 |
171 |
€28.770 |
XAMS |
00338588523EXPA1 |
| 2023-03-10 14:27:13 |
855 |
£25.360 |
CHIX |
00338588619EXPA1 |
| 2023-03-10 14:27:34 |
466 |
€28.755 |
CEUX |
00338588694EXPA1 |
| 2023-03-10 14:27:34 |
965 |
£25.355 |
XLON |
00338588695EXPA1 |
| 2023-03-10 14:27:34 |
422 |
£25.355 |
XLON |
00338588696EXPA1 |
| 2023-03-10 14:28:15 |
845 |
£25.360 |
XLON |
00338588849EXPA1 |
| 2023-03-10 14:28:15 |
111 |
£25.360 |
XLON |
00338588855EXPA1 |
| 2023-03-10 14:28:15 |
410 |
£25.360 |
XLON |
00338588856EXPA1 |
| 2023-03-10 14:28:15 |
194 |
£25.360 |
XLON |
00338588857EXPA1 |
| 2023-03-10 14:28:15 |
199 |
£25.360 |
XLON |
00338588858EXPA1 |
| 2023-03-10 14:28:15 |
271 |
£25.360 |
XLON |
00338588859EXPA1 |
| 2023-03-10 14:28:15 |
41 |
£25.360 |
XLON |
00338588860EXPA1 |
| 2023-03-10 14:28:45 |
500 |
€28.760 |
XAMS |
00338588984EXPA1 |
| 2023-03-10 14:28:45 |
1,027 |
€28.760 |
XAMS |
00338588986EXPA1 |
| 2023-03-10 14:28:51 |
111 |
€28.760 |
XAMS |
00338588991EXPA1 |
| 2023-03-10 14:28:51 |
500 |
€28.760 |
XAMS |
00338588992EXPA1 |
| 2023-03-10 14:28:51 |
395 |
€28.760 |
XAMS |
00338588993EXPA1 |
| 2023-03-10 14:28:51 |
133 |
€28.760 |
XAMS |
00338588994EXPA1 |
| 2023-03-10 14:29:30 |
407 |
£25.360 |
XLON |
00338589101EXPA1 |
| 2023-03-10 14:29:30 |
388 |
£25.360 |
XLON |
00338589102EXPA1 |
| 2023-03-10 14:29:41 |
500 |
€28.765 |
XAMS |
00338589144EXPA1 |
| 2023-03-10 14:29:41 |
58 |
€28.765 |
XAMS |
00338589150EXPA1 |
| 2023-03-10 14:29:41 |
98 |
€28.765 |
XAMS |
00338589153EXPA1 |
| 2023-03-10 14:29:48 |
407 |
£25.360 |
XLON |
00338589265EXPA1 |
| 2023-03-10 14:29:50 |
248 |
€28.765 |
XAMS |
00338589291EXPA1 |
| 2023-03-10 14:30:06 |
791 |
€28.770 |
CEUX |
00338589507EXPA1 |
| 2023-03-10 14:30:06 |
298 |
€28.770 |
XAMS |
00338589517EXPA1 |
| 2023-03-10 14:30:06 |
302 |
€28.770 |
XAMS |
00338589518EXPA1 |
| 2023-03-10 14:30:09 |
843 |
£25.355 |
XLON |
00338589570EXPA1 |
| 2023-03-10 14:30:09 |
1,145 |
£25.355 |
XLON |
00338589572EXPA1 |
| 2023-03-10 14:30:09 |
989 |
£25.330 |
XLON |
00338589573EXPA1 |
| 2023-03-10 14:30:09 |
1 |
£25.330 |
XLON |
00338589574EXPA1 |
| 2023-03-10 14:30:09 |
994 |
£25.330 |
XLON |
00338589575EXPA1 |
| 2023-03-10 14:30:37 |
358 |
€28.785 |
XAMS |
00338590001EXPA1 |
| 2023-03-10 14:31:02 |
1,033 |
£25.395 |
XLON |
00338590263EXPA1 |
| 2023-03-10 14:31:04 |
33 |
€28.810 |
XAMS |
00338590272EXPA1 |
| 2023-03-10 14:31:23 |
500 |
€28.830 |
XAMS |
00338590449EXPA1 |
| 2023-03-10 14:31:23 |
635 |
€28.825 |
XAMS |
00338590465EXPA1 |
| 2023-03-10 14:31:24 |
491 |
€28.810 |
CEUX |
00338590497EXPA1 |
| 2023-03-10 14:31:24 |
493 |
€28.810 |
XAMS |
00338590498EXPA1 |
| 2023-03-10 14:31:34 |
740 |
£25.420 |
XLON |
00338590591EXPA1 |
| 2023-03-10 14:31:34 |
148 |
£25.420 |
XLON |
00338590592EXPA1 |
| 2023-03-10 14:31:34 |
739 |
£25.420 |
XLON |
00338590593EXPA1 |
| 2023-03-10 14:31:43 |
619 |
£25.410 |
CHIX |
00338590692EXPA1 |
| 2023-03-10 14:31:53 |
60 |
€28.820 |
XAMS |
00338590796EXPA1 |
| 2023-03-10 14:31:53 |
1,309 |
€28.820 |
XAMS |
00338590797EXPA1 |
| 2023-03-10 14:31:53 |
274 |
£25.400 |
XLON |
00338590798EXPA1 |
| 2023-03-10 14:31:53 |
265 |
£25.400 |
XLON |
00338590799EXPA1 |
| 2023-03-10 14:31:53 |
493 |
£25.400 |
XLON |
00338590800EXPA1 |
| 2023-03-10 14:32:16 |
728 |
€28.835 |
CEUX |
00338590935EXPA1 |
| 2023-03-10 14:32:16 |
388 |
£25.420 |
XLON |
00338590940EXPA1 |
| 2023-03-10 14:32:16 |
615 |
£25.420 |
XLON |
00338590942EXPA1 |
| 2023-03-10 14:32:17 |
574 |
£25.420 |
XLON |
00338590955EXPA1 |
| 2023-03-10 14:32:20 |
465 |
€28.825 |
XAMS |
00338590975EXPA1 |
| 2023-03-10 14:32:41 |
535 |
€28.810 |
XAMS |
00338591072EXPA1 |
| 2023-03-10 14:33:03 |
447 |
€28.825 |
XAMS |
00338591167EXPA1 |
| 2023-03-10 14:33:09 |
608 |
£25.415 |
XLON |
00338591181EXPA1 |
| 2023-03-10 14:33:09 |
956 |
£25.415 |
XLON |
00338591182EXPA1 |
| 2023-03-10 14:33:13 |
268 |
£25.410 |
XLON |
00338591197EXPA1 |
| 2023-03-10 14:33:13 |
526 |
£25.410 |
XLON |
00338591199EXPA1 |
| 2023-03-10 14:33:13 |
268 |
£25.410 |
XLON |
00338591200EXPA1 |
| 2023-03-10 14:33:25 |
500 |
€28.805 |
XAMS |
00338591226EXPA1 |
| 2023-03-10 14:33:25 |
301 |
€28.805 |
XAMS |
00338591227EXPA1 |
| 2023-03-10 14:33:29 |
451 |
€28.800 |
XAMS |
00338591234EXPA1 |
| 2023-03-10 14:33:32 |
978 |
€28.795 |
XAMS |
00338591257EXPA1 |
| 2023-03-10 14:34:05 |
427 |
£25.405 |
XLON |
00338591440EXPA1 |
| 2023-03-10 14:34:05 |
561 |
£25.405 |
XLON |
00338591441EXPA1 |
| 2023-03-10 14:34:17 |
1,076 |
€28.840 |
CEUX |
00338591630EXPA1 |
| 2023-03-10 14:34:21 |
386 |
€28.835 |
XAMS |
00338591685EXPA1 |
| 2023-03-10 14:34:21 |
527 |
£25.400 |
XLON |
00338591687EXPA1 |
| 2023-03-10 14:34:29 |
529 |
£25.405 |
XLON |
00338591707EXPA1 |
| 2023-03-10 14:34:31 |
194 |
£25.410 |
XLON |
00338591709EXPA1 |
| 2023-03-10 14:34:31 |
562 |
£25.410 |
XLON |
00338591710EXPA1 |
| 2023-03-10 14:34:31 |
383 |
£25.410 |
XLON |
00338591711EXPA1 |
| 2023-03-10 14:34:48 |
3 |
€28.845 |
XAMS |
00338591804EXPA1 |
| 2023-03-10 14:34:48 |
3 |
€28.845 |
XAMS |
00338591805EXPA1 |
| 2023-03-10 14:34:48 |
59 |
€28.845 |
XAMS |
00338591806EXPA1 |
| 2023-03-10 14:34:48 |
3 |
€28.845 |
XAMS |
00338591807EXPA1 |
| 2023-03-10 14:34:50 |
230 |
€28.845 |
XAMS |
00338591814EXPA1 |
| 2023-03-10 14:34:50 |
1,099 |
€28.845 |
XAMS |
00338591815EXPA1 |
| 2023-03-10 14:34:50 |
994 |
£25.420 |
XLON |
00338591816EXPA1 |
| 2023-03-10 14:34:50 |
22 |
£25.420 |
XLON |
00338591817EXPA1 |
| 2023-03-10 14:35:12 |
232 |
€28.875 |
CEUX |
00338591889EXPA1 |
| 2023-03-10 14:35:12 |
811 |
€28.875 |
XAMS |
00338591890EXPA1 |
| 2023-03-10 14:35:15 |
932 |
£25.445 |
XLON |
00338591892EXPA1 |
| 2023-03-10 14:35:43 |
410 |
£25.445 |
CHIX |
00338592006EXPA1 |
| 2023-03-10 14:35:43 |
195 |
£25.445 |
CHIX |
00338592007EXPA1 |
| 2023-03-10 14:35:43 |
392 |
€28.870 |
XAMS |
00338592011EXPA1 |
| 2023-03-10 14:35:43 |
504 |
£25.445 |
XLON |
00338592008EXPA1 |
| 2023-03-10 14:35:43 |
499 |
£25.445 |
XLON |
00338592009EXPA1 |
| 2023-03-10 14:35:46 |
255 |
€28.865 |
CEUX |
00338592013EXPA1 |
| 2023-03-10 14:36:20 |
1,669 |
€28.885 |
XAMS |
00338592230EXPA1 |
| 2023-03-10 14:36:22 |
235 |
€28.875 |
CEUX |
00338592238EXPA1 |
| 2023-03-10 14:36:22 |
432 |
€28.875 |
TQEX |
00338592240EXPA1 |
| 2023-03-10 14:36:22 |
393 |
€28.875 |
XAMS |
00338592239EXPA1 |
| 2023-03-10 14:36:30 |
498 |
£25.440 |
XLON |
00338592271EXPA1 |
| 2023-03-10 14:36:30 |
544 |
£25.440 |
XLON |
00338592272EXPA1 |
| 2023-03-10 14:36:30 |
968 |
£25.440 |
XLON |
00338592273EXPA1 |
| 2023-03-10 14:37:00 |
451 |
£25.415 |
XLON |
00338592347EXPA1 |
| 2023-03-10 14:37:00 |
368 |
£25.415 |
XLON |
00338592348EXPA1 |
| 2023-03-10 14:37:00 |
540 |
£25.415 |
XLON |
00338592349EXPA1 |
| 2023-03-10 14:37:00 |
254 |
£25.415 |
XLON |
00338592350EXPA1 |
| 2023-03-10 14:37:00 |
338 |
£25.415 |
XLON |
00338592351EXPA1 |
| 2023-03-10 14:37:08 |
710 |
€28.825 |
XAMS |
00338592414EXPA1 |
| 2023-03-10 14:37:44 |
1,067 |
€28.830 |
XAMS |
00338592563EXPA1 |
| 2023-03-10 14:38:08 |
400 |
£25.460 |
XLON |
00338592722EXPA1 |
| 2023-03-10 14:38:08 |
600 |
£25.460 |
XLON |
00338592723EXPA1 |
| 2023-03-10 14:38:08 |
601 |
£25.460 |
XLON |
00338592724EXPA1 |
| 2023-03-10 14:38:08 |
302 |
£25.460 |
XLON |
00338592725EXPA1 |
| 2023-03-10 14:38:18 |
758 |
€28.910 |
XAMS |
00338592768EXPA1 |
| 2023-03-10 14:38:18 |
1,700 |
£25.485 |
XLON |
00338592769EXPA1 |
| 2023-03-10 14:38:18 |
178 |
£25.485 |
XLON |
00338592770EXPA1 |
| 2023-03-10 14:38:24 |
1,145 |
€28.910 |
CEUX |
00338592779EXPA1 |
| 2023-03-10 14:38:26 |
717 |
£25.480 |
XLON |
00338592785EXPA1 |
| 2023-03-10 14:38:38 |
557 |
€28.910 |
XAMS |
00338592849EXPA1 |
| 2023-03-10 14:38:38 |
678 |
€28.910 |
XAMS |
00338592850EXPA1 |
| 2023-03-10 14:38:38 |
113 |
€28.910 |
XAMS |
00338592851EXPA1 |
| 2023-03-10 14:39:13 |
952 |
£25.485 |
XLON |
00338592942EXPA1 |
| 2023-03-10 14:39:39 |
784 |
€28.895 |
XAMS |
00338593017EXPA1 |
| 2023-03-10 14:39:42 |
457 |
€28.895 |
CEUX |
00338593029EXPA1 |
| 2023-03-10 14:39:43 |
355 |
£25.495 |
XLON |
00338593038EXPA1 |
| 2023-03-10 14:39:43 |
462 |
£25.495 |
XLON |
00338593039EXPA1 |
| 2023-03-10 14:39:43 |
739 |
£25.495 |
XLON |
00338593040EXPA1 |
| 2023-03-10 14:39:43 |
313 |
£25.495 |
XLON |
00338593041EXPA1 |
| 2023-03-10 14:40:06 |
876 |
£25.480 |
XLON |
00338593149EXPA1 |
| 2023-03-10 14:40:06 |
90 |
£25.480 |
XLON |
00338593150EXPA1 |
| 2023-03-10 14:40:07 |
469 |
£25.475 |
CHIX |
00338593155EXPA1 |
| 2023-03-10 14:40:23 |
490 |
€28.905 |
XAMS |
00338593267EXPA1 |
| 2023-03-10 14:40:23 |
759 |
€28.905 |
XAMS |
00338593268EXPA1 |
| 2023-03-10 14:40:53 |
165 |
£25.480 |
XLON |
00338593333EXPA1 |
| 2023-03-10 14:41:01 |
392 |
€28.880 |
CEUX |
00338593339EXPA1 |
| 2023-03-10 14:41:01 |
160 |
€28.880 |
CEUX |
00338593340EXPA1 |
| 2023-03-10 14:41:03 |
103 |
€28.880 |
CEUX |
00338593348EXPA1 |
| 2023-03-10 14:41:03 |
664 |
€28.880 |
XAMS |
00338593349EXPA1 |
| 2023-03-10 14:41:54 |
686 |
€28.885 |
XAMS |
00338593509EXPA1 |
| 2023-03-10 14:41:58 |
168 |
£25.470 |
XLON |
00338593523EXPA1 |
| 2023-03-10 14:42:36 |
385 |
€28.890 |
CEUX |
00338593620EXPA1 |
| 2023-03-10 14:43:11 |
170 |
€28.910 |
XAMS |
00338593738EXPA1 |
| 2023-03-10 14:44:04 |
440 |
€28.910 |
XAMS |
00338593906EXPA1 |
| 2023-03-10 14:44:32 |
625 |
£25.500 |
CHIX |
00338594026EXPA1 |
| 2023-03-10 14:44:32 |
446 |
£25.500 |
XLON |
00338594025EXPA1 |
| 2023-03-10 14:44:40 |
303 |
€28.915 |
CEUX |
00338594084EXPA1 |
| 2023-03-10 14:44:40 |
756 |
€28.915 |
CEUX |
00338594085EXPA1 |
| 2023-03-10 14:46:09 |
643 |
€28.885 |
CEUX |
00338594617EXPA1 |
| 2023-03-10 14:46:09 |
149 |
€28.885 |
XAMS |
00338594618EXPA1 |
| 2023-03-10 14:46:09 |
149 |
€28.885 |
XAMS |
00338594619EXPA1 |
| 2023-03-10 14:46:09 |
355 |
€28.885 |
XAMS |
00338594620EXPA1 |
| 2023-03-10 14:47:44 |
486 |
€28.885 |
XAMS |
00338594946EXPA1 |
| 2023-03-10 14:48:24 |
794 |
£25.490 |
XLON |
00338595068EXPA1 |
| 2023-03-10 14:48:52 |
1,180 |
€28.900 |
CEUX |
00338595212EXPA1 |
| 2023-03-10 14:48:52 |
525 |
€28.895 |
XAMS |
00338595211EXPA1 |
| 2023-03-10 14:49:26 |
656 |
£25.480 |
CHIX |
00338595300EXPA1 |
| 2023-03-10 14:51:09 |
928 |
€28.885 |
CEUX |
00338595729EXPA1 |
| 2023-03-10 14:51:09 |
230 |
€28.885 |
CEUX |
00338595730EXPA1 |
| 2023-03-10 14:51:31 |
576 |
€28.885 |
XAMS |
00338595768EXPA1 |
| 2023-03-10 14:51:31 |
58 |
€28.885 |
XAMS |
00338595769EXPA1 |
| 2023-03-10 14:52:04 |
166 |
€28.895 |
XAMS |
00338595842EXPA1 |
| 2023-03-10 14:52:04 |
170 |
€28.895 |
XAMS |
00338595843EXPA1 |
| 2023-03-10 14:53:34 |
764 |
€28.935 |
CEUX |
00338596036EXPA1 |
| 2023-03-10 14:53:34 |
227 |
€28.935 |
CEUX |
00338596037EXPA1 |
| 2023-03-10 14:53:34 |
121 |
€28.935 |
CEUX |
00338596038EXPA1 |
| 2023-03-10 14:54:52 |
982 |
£25.515 |
CHIX |
00338596251EXPA1 |
| 2023-03-10 14:54:52 |
948 |
£25.515 |
XLON |
00338596250EXPA1 |
| 2023-03-10 14:54:53 |
284 |
€28.930 |
XAMS |
00338596256EXPA1 |
| 2023-03-10 14:54:55 |
689 |
€28.930 |
XAMS |
00338596258EXPA1 |
| 2023-03-10 14:56:00 |
919 |
€28.905 |
CEUX |
00338596463EXPA1 |
| 2023-03-10 14:58:43 |
199 |
€28.895 |
XAMS |
00338596934EXPA1 |
| 2023-03-10 14:58:51 |
764 |
€28.900 |
CEUX |
00338596982EXPA1 |
| 2023-03-10 14:58:51 |
332 |
€28.900 |
CEUX |
00338596983EXPA1 |
| 2023-03-10 14:58:57 |
1,063 |
€28.900 |
XAMS |
00338596999EXPA1 |
| 2023-03-10 14:59:50 |
428 |
£25.485 |
CHIX |
00338597150EXPA1 |
| 2023-03-10 14:59:50 |
154 |
£25.485 |
XLON |
00338597151EXPA1 |
| 2023-03-10 14:59:50 |
327 |
£25.485 |
XLON |
00338597152EXPA1 |
| 2023-03-10 15:00:34 |
528 |
€28.875 |
CEUX |
00338597335EXPA1 |
| 2023-03-10 15:00:34 |
305 |
€28.875 |
XAMS |
00338597336EXPA1 |
| 2023-03-10 15:00:52 |
481 |
£25.480 |
CHIX |
00338597404EXPA1 |
| 2023-03-10 15:00:52 |
174 |
£25.480 |
XLON |
00338597402EXPA1 |
| 2023-03-10 15:00:52 |
303 |
£25.480 |
XLON |
00338597403EXPA1 |
| 2023-03-10 15:01:32 |
968 |
€28.885 |
CEUX |
00338597565EXPA1 |
| 2023-03-10 15:01:34 |
419 |
€28.880 |
XAMS |
00338597567EXPA1 |
| 2023-03-10 15:02:50 |
828 |
€28.835 |
CEUX |
00338598038EXPA1 |
| 2023-03-10 15:02:51 |
588 |
€28.835 |
XAMS |
00338598041EXPA1 |
| 2023-03-10 15:03:45 |
463 |
£25.440 |
XLON |
00338598280EXPA1 |
| 2023-03-10 15:03:59 |
598 |
€28.840 |
CEUX |
00338598417EXPA1 |
| 2023-03-10 15:03:59 |
439 |
€28.840 |
XAMS |
00338598418EXPA1 |
| 2023-03-10 15:05:17 |
189 |
€28.845 |
XAMS |
00338598701EXPA1 |
| 2023-03-10 15:05:22 |
255 |
€28.840 |
CEUX |
00338598702EXPA1 |
| 2023-03-10 15:05:27 |
503 |
£25.440 |
CHIX |
00338598725EXPA1 |
| 2023-03-10 15:06:17 |
227 |
€28.845 |
CEUX |
00338598995EXPA1 |
| 2023-03-10 15:06:17 |
226 |
€28.845 |
CEUX |
00338598996EXPA1 |
| 2023-03-10 15:06:17 |
461 |
€28.845 |
CEUX |
00338598997EXPA1 |
| 2023-03-10 15:06:17 |
135 |
€28.845 |
CEUX |
00338598998EXPA1 |
| 2023-03-10 15:06:27 |
557 |
€28.830 |
XAMS |
00338599053EXPA1 |
| 2023-03-10 15:06:29 |
447 |
£25.425 |
XLON |
00338599077EXPA1 |
| 2023-03-10 15:08:48 |
950 |
€28.870 |
CEUX |
00338599645EXPA1 |
| 2023-03-10 15:08:48 |
53 |
€28.870 |
CEUX |
00338599646EXPA1 |
| 2023-03-10 15:08:48 |
699 |
£25.465 |
CHIX |
00338599648EXPA1 |
| 2023-03-10 15:08:48 |
1,078 |
€28.870 |
XAMS |
00338599647EXPA1 |
| 2023-03-10 15:09:33 |
446 |
£25.440 |
XLON |
00338599755EXPA1 |
| 2023-03-10 15:11:02 |
1,192 |
€28.865 |
CEUX |
00338600091EXPA1 |
| 2023-03-10 15:11:57 |
500 |
€28.860 |
XAMS |
00338600248EXPA1 |
| 2023-03-10 15:13:01 |
661 |
€28.880 |
XAMS |
00338600431EXPA1 |
| 2023-03-10 15:13:01 |
100 |
€28.880 |
XAMS |
00338600432EXPA1 |
| 2023-03-10 15:13:05 |
399 |
€28.870 |
CEUX |
00338600474EXPA1 |
| 2023-03-10 15:13:05 |
583 |
£25.475 |
XLON |
00338600473EXPA1 |
| 2023-03-10 15:14:05 |
350 |
€28.860 |
CEUX |
00338600627EXPA1 |
| 2023-03-10 15:14:05 |
14 |
€28.860 |
CEUX |
00338600629EXPA1 |
| 2023-03-10 15:14:05 |
304 |
€28.860 |
CEUX |
00338600630EXPA1 |
| 2023-03-10 15:14:05 |
522 |
£25.465 |
CHIX |
00338600625EXPA1 |
| 2023-03-10 15:14:48 |
478 |
€28.845 |
XAMS |
00338600862EXPA1 |
| 2023-03-10 15:15:32 |
609 |
€28.845 |
CEUX |
00338600996EXPA1 |
| 2023-03-10 15:15:32 |
492 |
£25.450 |
CHIX |
00338600995EXPA1 |
| 2023-03-10 15:15:32 |
250 |
€28.845 |
TQEX |
00338600997EXPA1 |
| 2023-03-10 15:15:56 |
489 |
£25.440 |
XLON |
00338601064EXPA1 |
| 2023-03-10 15:16:22 |
412 |
€28.830 |
CEUX |
00338601117EXPA1 |
| 2023-03-10 15:16:22 |
465 |
€28.830 |
XAMS |
00338601118EXPA1 |
| 2023-03-10 15:17:32 |
287 |
€28.830 |
XAMS |
00338601261EXPA1 |
| 2023-03-10 15:17:32 |
142 |
€28.830 |
XAMS |
00338601262EXPA1 |
| 2023-03-10 15:18:13 |
391 |
€28.820 |
CEUX |
00338601381EXPA1 |
| 2023-03-10 15:18:39 |
408 |
£25.425 |
CHIX |
00338601446EXPA1 |
| 2023-03-10 15:18:39 |
432 |
£25.425 |
XLON |
00338601444EXPA1 |
| 2023-03-10 15:18:39 |
50 |
£25.425 |
XLON |
00338601445EXPA1 |
| 2023-03-10 15:18:57 |
633 |
€28.815 |
CEUX |
00338601540EXPA1 |
| 2023-03-10 15:19:45 |
390 |
€28.810 |
CEUX |
00338601781EXPA1 |
| 2023-03-10 15:20:11 |
198 |
€28.805 |
XAMS |
00338601859EXPA1 |
| 2023-03-10 15:21:27 |
962 |
€28.820 |
XAMS |
00338602139EXPA1 |
| 2023-03-10 15:21:49 |
416 |
€28.820 |
TQEX |
00338602185EXPA1 |
| 2023-03-10 15:21:50 |
392 |
£25.425 |
XLON |
00338602190EXPA1 |
| 2023-03-10 15:22:28 |
564 |
€28.830 |
CEUX |
00338602286EXPA1 |
| 2023-03-10 15:22:28 |
522 |
€28.830 |
CEUX |
00338602287EXPA1 |
| 2023-03-10 15:24:06 |
480 |
€28.820 |
CEUX |
00338602592EXPA1 |
| 2023-03-10 15:24:06 |
491 |
€28.820 |
XAMS |
00338602593EXPA1 |
| 2023-03-10 15:24:06 |
347 |
£25.425 |
XLON |
00338602591EXPA1 |
| 2023-03-10 15:24:06 |
119 |
£25.425 |
XLON |
00338602594EXPA1 |
| 2023-03-10 15:24:07 |
977 |
£25.430 |
CHIX |
00338602602EXPA1 |
| 2023-03-10 15:24:29 |
465 |
€28.820 |
CEUX |
00338602669EXPA1 |
| 2023-03-10 15:24:29 |
322 |
€28.820 |
XAMS |
00338602670EXPA1 |
| 2023-03-10 15:26:25 |
1,007 |
€28.815 |
CEUX |
00338603061EXPA1 |
| 2023-03-10 15:26:34 |
337 |
£25.420 |
CHIX |
00338603077EXPA1 |
| 2023-03-10 15:26:34 |
543 |
€28.810 |
XAMS |
00338603078EXPA1 |
| 2023-03-10 15:26:34 |
450 |
£25.420 |
XLON |
00338603076EXPA1 |
| 2023-03-10 15:27:10 |
166 |
€28.805 |
XAMS |
00338603312EXPA1 |
| 2023-03-10 15:27:20 |
433 |
€28.805 |
XAMS |
00338603358EXPA1 |
| 2023-03-10 15:28:00 |
892 |
€28.790 |
CEUX |
00338603509EXPA1 |
| 2023-03-10 15:28:40 |
266 |
€28.795 |
CEUX |
00338603641EXPA1 |
| 2023-03-10 15:28:57 |
597 |
€28.790 |
XAMS |
00338603746EXPA1 |
| 2023-03-10 15:29:22 |
565 |
€28.790 |
CEUX |
00338603806EXPA1 |
| 2023-03-10 15:29:22 |
579 |
£25.400 |
CHIX |
00338603807EXPA1 |
| 2023-03-10 15:29:46 |
240 |
€28.785 |
XAMS |
00338603918EXPA1 |
| 2023-03-10 15:30:39 |
576 |
£25.375 |
XLON |
00338604482EXPA1 |
| 2023-03-10 15:30:39 |
215 |
£25.375 |
XLON |
00338604483EXPA1 |
| 2023-03-10 15:30:44 |
899 |
€28.755 |
XAMS |
00338604504EXPA1 |
| 2023-03-10 15:30:45 |
649 |
€28.755 |
CEUX |
00338604508EXPA1 |
| 2023-03-10 15:30:45 |
455 |
€28.755 |
CEUX |
00338604510EXPA1 |
| 2023-03-10 15:31:30 |
764 |
€28.730 |
CEUX |
00338604871EXPA1 |
| 2023-03-10 15:31:30 |
227 |
€28.730 |
CEUX |
00338604872EXPA1 |
| 2023-03-10 15:31:30 |
75 |
€28.730 |
CEUX |
00338604873EXPA1 |
| 2023-03-10 15:31:32 |
678 |
€28.725 |
XAMS |
00338604900EXPA1 |
| 2023-03-10 15:31:33 |
465 |
£25.345 |
CHIX |
00338604904EXPA1 |
| 2023-03-10 15:31:33 |
66 |
£25.345 |
CHIX |
00338604905EXPA1 |
| 2023-03-10 15:31:55 |
308 |
€28.765 |
XAMS |
00338605093EXPA1 |
| 2023-03-10 15:32:12 |
500 |
€28.785 |
XAMS |
00338605228EXPA1 |
| 2023-03-10 15:32:12 |
11 |
€28.785 |
XAMS |
00338605229EXPA1 |
| 2023-03-10 15:32:17 |
1,393 |
€28.785 |
CEUX |
00338605262EXPA1 |
| 2023-03-10 15:33:01 |
985 |
€28.805 |
XAMS |
00338605568EXPA1 |
| 2023-03-10 15:33:03 |
710 |
€28.800 |
CEUX |
00338605604EXPA1 |
| 2023-03-10 15:33:03 |
823 |
£25.410 |
XLON |
00338605608EXPA1 |
| 2023-03-10 15:33:03 |
104 |
£25.410 |
XLON |
00338605609EXPA1 |
| 2023-03-10 15:33:49 |
764 |
€28.760 |
CEUX |
00338605883EXPA1 |
| 2023-03-10 15:33:49 |
396 |
€28.760 |
CEUX |
00338605884EXPA1 |
| 2023-03-10 15:33:49 |
206 |
€28.760 |
CEUX |
00338605885EXPA1 |
| 2023-03-10 15:33:49 |
35 |
€28.760 |
CEUX |
00338605886EXPA1 |
| 2023-03-10 15:34:05 |
500 |
€28.775 |
XAMS |
00338605969EXPA1 |
| 2023-03-10 15:34:05 |
240 |
€28.775 |
XAMS |
00338605970EXPA1 |
| 2023-03-10 15:34:13 |
894 |
£25.380 |
CHIX |
00338605999EXPA1 |
| 2023-03-10 15:34:57 |
735 |
£25.360 |
XLON |
00338606348EXPA1 |
| 2023-03-10 15:34:59 |
764 |
€28.735 |
CEUX |
00338606361EXPA1 |
| 2023-03-10 15:35:03 |
357 |
€28.735 |
XAMS |
00338606414EXPA1 |
| 2023-03-10 15:35:03 |
500 |
€28.735 |
XAMS |
00338606415EXPA1 |
| 2023-03-10 15:35:03 |
293 |
€28.735 |
XAMS |
00338606416EXPA1 |
| 2023-03-10 15:35:23 |
1,199 |
€28.740 |
CEUX |
00338606565EXPA1 |
| 2023-03-10 15:35:23 |
24 |
€28.740 |
CEUX |
00338606566EXPA1 |
| 2023-03-10 15:36:36 |
500 |
€28.730 |
XAMS |
00338607004EXPA1 |
| 2023-03-10 15:36:36 |
660 |
€28.730 |
XAMS |
00338607005EXPA1 |
| 2023-03-10 15:36:54 |
212 |
€28.745 |
CEUX |
00338607119EXPA1 |
| 2023-03-10 15:37:02 |
1,307 |
€28.750 |
CEUX |
00338607148EXPA1 |
| 2023-03-10 15:37:22 |
1,099 |
£25.395 |
CHIX |
00338607325EXPA1 |
| 2023-03-10 15:37:22 |
570 |
£25.395 |
XLON |
00338607323EXPA1 |
| 2023-03-10 15:37:22 |
95 |
£25.395 |
XLON |
00338607324EXPA1 |
| 2023-03-10 15:37:40 |
490 |
€28.775 |
CEUX |
00338607409EXPA1 |
| 2023-03-10 15:37:40 |
405 |
€28.775 |
XAMS |
00338607410EXPA1 |
| 2023-03-10 15:38:18 |
348 |
€28.770 |
CEUX |
00338607617EXPA1 |
| 2023-03-10 15:38:18 |
160 |
€28.770 |
CEUX |
00338607618EXPA1 |
| 2023-03-10 15:38:18 |
697 |
€28.770 |
XAMS |
00338607619EXPA1 |
| 2023-03-10 15:38:33 |
447 |
£25.370 |
XLON |
00338607739EXPA1 |
| 2023-03-10 15:38:49 |
154 |
€28.755 |
CEUX |
00338607854EXPA1 |
| 2023-03-10 15:38:49 |
226 |
€28.755 |
CEUX |
00338607855EXPA1 |
| 2023-03-10 15:38:49 |
147 |
€28.755 |
CEUX |
00338607856EXPA1 |
| 2023-03-10 15:39:03 |
318 |
€28.760 |
CEUX |
00338607930EXPA1 |
| 2023-03-10 15:39:03 |
149 |
€28.760 |
CEUX |
00338607931EXPA1 |
| 2023-03-10 15:39:14 |
402 |
£25.365 |
CHIX |
00338607983EXPA1 |
| 2023-03-10 15:39:14 |
62 |
£25.365 |
CHIX |
00338607986EXPA1 |
| 2023-03-10 15:39:26 |
729 |
€28.745 |
XAMS |
00338608039EXPA1 |
| 2023-03-10 15:40:07 |
1,032 |
€28.750 |
CEUX |
00338608377EXPA1 |
| 2023-03-10 15:40:09 |
698 |
€28.745 |
XAMS |
00338608394EXPA1 |
| 2023-03-10 15:40:10 |
539 |
€28.745 |
TQEX |
00338608395EXPA1 |
| 2023-03-10 15:40:18 |
501 |
£25.355 |
XLON |
00338608451EXPA1 |
| 2023-03-10 15:40:55 |
475 |
€28.740 |
CEUX |
00338608648EXPA1 |
| 2023-03-10 15:41:13 |
405 |
€28.740 |
CEUX |
00338608787EXPA1 |
| 2023-03-10 15:41:13 |
611 |
€28.740 |
XAMS |
00338608788EXPA1 |
| 2023-03-10 15:41:36 |
715 |
£25.325 |
CHIX |
00338609064EXPA1 |
| 2023-03-10 15:41:57 |
888 |
€28.710 |
CEUX |
00338609187EXPA1 |
| 2023-03-10 15:42:01 |
591 |
£25.320 |
XLON |
00338609214EXPA1 |
| 2023-03-10 15:42:45 |
500 |
€28.720 |
XAMS |
00338609511EXPA1 |
| 2023-03-10 15:42:47 |
322 |
€28.725 |
XAMS |
00338609530EXPA1 |
| 2023-03-10 15:43:13 |
890 |
€28.745 |
CEUX |
00338609805EXPA1 |
| 2023-03-10 15:43:30 |
292 |
£25.390 |
XLON |
00338609917EXPA1 |
| 2023-03-10 15:43:30 |
111 |
£25.390 |
XLON |
00338609918EXPA1 |
| 2023-03-10 15:43:58 |
156 |
£25.375 |
XLON |
00338610076EXPA1 |
| 2023-03-10 15:44:00 |
1,700 |
£25.375 |
XLON |
00338610085EXPA1 |
| 2023-03-10 15:44:00 |
1,189 |
£25.375 |
XLON |
00338610086EXPA1 |
| 2023-03-10 15:44:05 |
41 |
£25.370 |
XLON |
00338610112EXPA1 |
| 2023-03-10 15:44:05 |
483 |
£25.370 |
XLON |
00338610115EXPA1 |
| 2023-03-10 15:44:15 |
500 |
€28.760 |
XAMS |
00338610197EXPA1 |
| 2023-03-10 15:44:15 |
582 |
€28.760 |
XAMS |
00338610198EXPA1 |
| 2023-03-10 15:44:21 |
869 |
€28.750 |
CEUX |
00338610226EXPA1 |
| 2023-03-10 15:44:29 |
300 |
£25.390 |
XLON |
00338610294EXPA1 |
| 2023-03-10 15:44:29 |
286 |
£25.390 |
XLON |
00338610295EXPA1 |
| 2023-03-10 15:44:40 |
263 |
£25.395 |
XLON |
00338610399EXPA1 |
| 2023-03-10 15:44:41 |
341 |
€28.775 |
XAMS |
00338610411EXPA1 |
| 2023-03-10 15:44:41 |
315 |
€28.775 |
XAMS |
00338610412EXPA1 |
| 2023-03-10 15:44:41 |
341 |
€28.775 |
XAMS |
00338610413EXPA1 |
| 2023-03-10 15:44:42 |
151 |
£25.395 |
XLON |
00338610415EXPA1 |
| 2023-03-10 15:44:42 |
1,700 |
£25.395 |
XLON |
00338610416EXPA1 |
| 2023-03-10 15:44:42 |
684 |
£25.395 |
XLON |
00338610417EXPA1 |
| 2023-03-10 15:44:46 |
776 |
£25.390 |
CHIX |
00338610438EXPA1 |
| 2023-03-10 15:44:49 |
422 |
€28.765 |
CEUX |
00338610463EXPA1 |
| 2023-03-10 15:45:07 |
1,105 |
£25.370 |
XLON |
00338610623EXPA1 |
| 2023-03-10 15:45:34 |
2,401 |
£25.350 |
XLON |
00338610819EXPA1 |
| 2023-03-10 15:45:34 |
574 |
£25.350 |
XLON |
00338610820EXPA1 |
| 2023-03-10 15:45:37 |
1,156 |
€28.735 |
XAMS |
00338610863EXPA1 |
| 2023-03-10 15:45:55 |
1,126 |
€28.740 |
XAMS |
00338611012EXPA1 |
| 2023-03-10 15:45:55 |
1,137 |
£25.355 |
XLON |
00338611010EXPA1 |
| 2023-03-10 15:46:06 |
500 |
€28.730 |
XAMS |
00338611071EXPA1 |
| 2023-03-10 15:46:06 |
111 |
€28.730 |
XAMS |
00338611075EXPA1 |
| 2023-03-10 15:46:12 |
234 |
£25.345 |
XLON |
00338611152EXPA1 |
| 2023-03-10 15:46:12 |
590 |
£25.345 |
XLON |
00338611153EXPA1 |
| 2023-03-10 15:46:12 |
563 |
£25.345 |
XLON |
00338611154EXPA1 |
| 2023-03-10 15:46:12 |
562 |
£25.345 |
XLON |
00338611155EXPA1 |
| 2023-03-10 15:46:17 |
1,392 |
€28.720 |
CEUX |
00338611189EXPA1 |
| 2023-03-10 15:46:30 |
548 |
£25.345 |
XLON |
00338611335EXPA1 |
| 2023-03-10 15:46:40 |
2,182 |
£25.335 |
XLON |
00338611395EXPA1 |
| 2023-03-10 15:46:41 |
4 |
€28.705 |
XAMS |
00338611398EXPA1 |
| 2023-03-10 15:46:41 |
649 |
€28.705 |
XAMS |
00338611399EXPA1 |
| 2023-03-10 15:46:41 |
678 |
€28.700 |
XAMS |
00338611404EXPA1 |
| 2023-03-10 15:46:41 |
500 |
€28.700 |
XAMS |
00338611405EXPA1 |
| 2023-03-10 15:46:41 |
320 |
€28.700 |
XAMS |
00338611406EXPA1 |
| 2023-03-10 15:46:41 |
520 |
€28.700 |
XAMS |
00338611407EXPA1 |
| 2023-03-10 15:46:54 |
450 |
£25.325 |
CHIX |
00338611471EXPA1 |
| 2023-03-10 15:46:54 |
71 |
£25.325 |
CHIX |
00338611472EXPA1 |
| 2023-03-10 15:46:55 |
441 |
€28.695 |
CEUX |
00338611486EXPA1 |
| 2023-03-10 15:47:03 |
216 |
£25.325 |
XLON |
00338611565EXPA1 |
| 2023-03-10 15:47:03 |
292 |
£25.325 |
XLON |
00338611566EXPA1 |
| 2023-03-10 15:47:03 |
162 |
£25.325 |
XLON |
00338611567EXPA1 |
| 2023-03-10 15:47:03 |
562 |
£25.325 |
XLON |
00338611569EXPA1 |
| 2023-03-10 15:47:03 |
563 |
£25.325 |
XLON |
00338611570EXPA1 |
| 2023-03-10 15:47:03 |
542 |
£25.325 |
XLON |
00338611571EXPA1 |
| 2023-03-10 15:47:12 |
328 |
€28.695 |
XAMS |
00338611613EXPA1 |
| 2023-03-10 15:47:12 |
338 |
€28.695 |
XAMS |
00338611614EXPA1 |
| 2023-03-10 15:47:12 |
678 |
€28.695 |
XAMS |
00338611615EXPA1 |
| 2023-03-10 15:47:12 |
481 |
€28.695 |
XAMS |
00338611616EXPA1 |
| 2023-03-10 15:47:35 |
400 |
£25.325 |
XLON |
00338611767EXPA1 |
| 2023-03-10 15:47:35 |
980 |
£25.325 |
XLON |
00338611768EXPA1 |
| 2023-03-10 15:47:38 |
500 |
€28.695 |
XAMS |
00338611802EXPA1 |
| 2023-03-10 15:47:38 |
845 |
€28.695 |
XAMS |
00338611803EXPA1 |
| 2023-03-10 15:47:45 |
678 |
€28.695 |
XAMS |
00338611851EXPA1 |
| 2023-03-10 15:47:45 |
289 |
€28.695 |
XAMS |
00338611852EXPA1 |
| 2023-03-10 15:47:45 |
28 |
€28.695 |
XAMS |
00338611853EXPA1 |
| 2023-03-10 15:48:01 |
1,187 |
€28.700 |
CEUX |
00338611938EXPA1 |
| 2023-03-10 15:48:01 |
1,024 |
€28.700 |
XAMS |
00338611939EXPA1 |
| 2023-03-10 15:48:01 |
1,902 |
£25.320 |
XLON |
00338611937EXPA1 |
| 2023-03-10 15:48:01 |
243 |
£25.320 |
XLON |
00338611940EXPA1 |
| 2023-03-10 15:48:02 |
951 |
£25.320 |
XLON |
00338611946EXPA1 |
| 2023-03-10 15:48:02 |
418 |
£25.320 |
XLON |
00338611947EXPA1 |
| 2023-03-10 15:48:15 |
1,000 |
€28.685 |
XAMS |
00338612080EXPA1 |
| 2023-03-10 15:48:15 |
500 |
€28.685 |
XAMS |
00338612081EXPA1 |
| 2023-03-10 15:48:15 |
258 |
€28.685 |
XAMS |
00338612082EXPA1 |
| 2023-03-10 15:48:15 |
250 |
€28.685 |
XAMS |
00338612083EXPA1 |
| 2023-03-10 15:48:34 |
760 |
€28.675 |
XAMS |
00338612199EXPA1 |
| 2023-03-10 15:48:34 |
196 |
€28.675 |
XAMS |
00338612200EXPA1 |
| 2023-03-10 15:48:34 |
218 |
£25.305 |
XLON |
00338612201EXPA1 |
| 2023-03-10 15:48:34 |
319 |
£25.305 |
XLON |
00338612202EXPA1 |
| 2023-03-10 15:48:34 |
563 |
£25.305 |
XLON |
00338612203EXPA1 |
| 2023-03-10 15:48:34 |
562 |
£25.305 |
XLON |
00338612204EXPA1 |
| 2023-03-10 15:48:34 |
800 |
£25.305 |
XLON |
00338612205EXPA1 |
| 2023-03-10 15:48:38 |
352 |
€28.680 |
XAMS |
00338612227EXPA1 |
| 2023-03-10 15:48:42 |
528 |
£25.300 |
CHIX |
00338612259EXPA1 |
| 2023-03-10 15:48:59 |
764 |
€28.720 |
CEUX |
00338612460EXPA1 |
| 2023-03-10 15:48:59 |
202 |
€28.720 |
CEUX |
00338612461EXPA1 |
| 2023-03-10 15:49:05 |
2,818 |
£25.335 |
XLON |
00338612522EXPA1 |
| 2023-03-10 15:49:05 |
278 |
£25.335 |
XLON |
00338612523EXPA1 |
| 2023-03-10 15:49:24 |
436 |
£25.320 |
XLON |
00338612633EXPA1 |
| 2023-03-10 15:49:36 |
109 |
£25.325 |
XLON |
00338612680EXPA1 |
| 2023-03-10 15:49:36 |
562 |
£25.325 |
XLON |
00338612681EXPA1 |
| 2023-03-10 15:49:36 |
563 |
£25.325 |
XLON |
00338612682EXPA1 |
| 2023-03-10 15:49:36 |
69 |
£25.325 |
XLON |
00338612683EXPA1 |
| 2023-03-10 15:49:36 |
163 |
£25.325 |
XLON |
00338612684EXPA1 |
| 2023-03-10 15:49:36 |
879 |
£25.325 |
XLON |
00338612685EXPA1 |
| 2023-03-10 15:49:36 |
379 |
£25.325 |
XLON |
00338612686EXPA1 |
| 2023-03-10 15:49:36 |
70 |
£25.325 |
XLON |
00338612687EXPA1 |
| 2023-03-10 15:49:53 |
500 |
€28.725 |
XAMS |
00338612820EXPA1 |
| 2023-03-10 15:49:53 |
277 |
€28.725 |
XAMS |
00338612821EXPA1 |
| 2023-03-10 15:49:53 |
184 |
€28.725 |
XAMS |
00338612822EXPA1 |
| 2023-03-10 15:49:59 |
1,151 |
€28.720 |
XAMS |
00338612844EXPA1 |
| 2023-03-10 15:50:10 |
557 |
£25.325 |
XLON |
00338613014EXPA1 |
| 2023-03-10 15:50:10 |
1,360 |
£25.325 |
XLON |
00338613015EXPA1 |
| 2023-03-10 15:50:13 |
133 |
£25.330 |
XLON |
00338613037EXPA1 |
| 2023-03-10 15:50:13 |
2 |
£25.330 |
XLON |
00338613039EXPA1 |
| 2023-03-10 15:50:15 |
422 |
£25.330 |
XLON |
00338613053EXPA1 |
| 2023-03-10 15:50:17 |
130 |
€28.715 |
CEUX |
00338613061EXPA1 |
| 2023-03-10 15:50:17 |
977 |
€28.715 |
CEUX |
00338613066EXPA1 |
| 2023-03-10 15:50:55 |
537 |
£25.345 |
CHIX |
00338613451EXPA1 |
| 2023-03-10 15:50:55 |
392 |
£25.345 |
XLON |
00338613452EXPA1 |
| 2023-03-10 15:50:55 |
171 |
£25.345 |
XLON |
00338613453EXPA1 |
| 2023-03-10 15:50:55 |
562 |
£25.345 |
XLON |
00338613454EXPA1 |
| 2023-03-10 15:50:55 |
912 |
£25.345 |
XLON |
00338613455EXPA1 |
| 2023-03-10 15:50:55 |
168 |
£25.345 |
XLON |
00338613456EXPA1 |
| 2023-03-10 15:50:57 |
912 |
£25.345 |
XLON |
00338613464EXPA1 |
| 2023-03-10 15:50:58 |
346 |
€28.730 |
XAMS |
00338613471EXPA1 |
| 2023-03-10 15:50:58 |
154 |
€28.730 |
XAMS |
00338613473EXPA1 |
| 2023-03-10 15:50:58 |
1,135 |
€28.730 |
XAMS |
00338613474EXPA1 |
| 2023-03-10 15:51:18 |
238 |
£25.350 |
XLON |
00338613757EXPA1 |
| 2023-03-10 15:51:19 |
946 |
£25.350 |
XLON |
00338613773EXPA1 |
| 2023-03-10 15:51:19 |
532 |
£25.350 |
XLON |
00338613774EXPA1 |
| 2023-03-10 15:51:25 |
520 |
€28.750 |
XAMS |
00338613849EXPA1 |
| 2023-03-10 15:51:25 |
364 |
€28.750 |
XAMS |
00338613850EXPA1 |
| 2023-03-10 15:51:25 |
250 |
€28.750 |
XAMS |
00338613851EXPA1 |
| 2023-03-10 15:51:25 |
508 |
€28.750 |
XAMS |
00338613852EXPA1 |
| 2023-03-10 15:51:25 |
422 |
€28.750 |
XAMS |
00338613853EXPA1 |
| 2023-03-10 15:51:35 |
1,207 |
€28.780 |
CEUX |
00338613948EXPA1 |
| 2023-03-10 15:51:37 |
942 |
£25.380 |
XLON |
00338613956EXPA1 |
| 2023-03-10 15:51:37 |
1,540 |
£25.380 |
XLON |
00338613957EXPA1 |
| 2023-03-10 15:51:47 |
566 |
€28.770 |
XAMS |
00338614082EXPA1 |
| 2023-03-10 15:51:47 |
473 |
€28.770 |
XAMS |
00338614083EXPA1 |
| 2023-03-10 15:51:47 |
468 |
€28.770 |
XAMS |
00338614084EXPA1 |
| 2023-03-10 15:51:54 |
495 |
£25.375 |
XLON |
00338614123EXPA1 |
| 2023-03-10 15:51:54 |
585 |
£25.375 |
XLON |
00338614124EXPA1 |
| 2023-03-10 15:52:05 |
1,000 |
€28.775 |
XAMS |
00338614332EXPA1 |
| 2023-03-10 15:52:09 |
420 |
€28.790 |
CEUX |
00338614384EXPA1 |
| 2023-03-10 15:52:28 |
359 |
€28.840 |
XAMS |
00338614599EXPA1 |
| 2023-03-10 15:52:28 |
500 |
€28.840 |
XAMS |
00338614600EXPA1 |
| 2023-03-10 15:52:28 |
508 |
€28.840 |
XAMS |
00338614601EXPA1 |
| 2023-03-10 15:52:28 |
383 |
€28.840 |
XAMS |
00338614602EXPA1 |
| 2023-03-10 15:52:28 |
90 |
€28.840 |
XAMS |
00338614603EXPA1 |
| 2023-03-10 15:52:28 |
459 |
€28.840 |
XAMS |
00338614604EXPA1 |
| 2023-03-10 15:52:28 |
36 |
£25.430 |
XLON |
00338614596EXPA1 |
| 2023-03-10 15:52:30 |
1,700 |
£25.430 |
XLON |
00338614642EXPA1 |
| 2023-03-10 15:52:30 |
1,816 |
£25.430 |
XLON |
00338614643EXPA1 |
| 2023-03-10 15:52:39 |
409 |
£25.420 |
CHIX |
00338614815EXPA1 |
| 2023-03-10 15:53:00 |
879 |
€28.825 |
XAMS |
00338615039EXPA1 |
| 2023-03-10 15:53:00 |
1,038 |
£25.420 |
XLON |
00338615038EXPA1 |
| 2023-03-10 15:53:01 |
377 |
€28.820 |
CEUX |
00338615050EXPA1 |
| 2023-03-10 15:53:01 |
500 |
€28.820 |
XAMS |
00338615051EXPA1 |
| 2023-03-10 15:53:01 |
816 |
€28.820 |
XAMS |
00338615052EXPA1 |
| 2023-03-10 15:53:01 |
603 |
£25.415 |
XLON |
00338615054EXPA1 |
| 2023-03-10 15:53:18 |
500 |
€28.820 |
XAMS |
00338615285EXPA1 |
| 2023-03-10 15:53:18 |
487 |
€28.820 |
XAMS |
00338615286EXPA1 |
| 2023-03-10 15:53:23 |
2,970 |
£25.415 |
XLON |
00338615328EXPA1 |
| 2023-03-10 15:53:23 |
83 |
£25.415 |
XLON |
00338615329EXPA1 |
| 2023-03-10 15:53:42 |
372 |
€28.830 |
XAMS |
00338615485EXPA1 |
| 2023-03-10 15:53:42 |
500 |
€28.835 |
XAMS |
00338615486EXPA1 |
| 2023-03-10 15:53:42 |
240 |
€28.835 |
XAMS |
00338615487EXPA1 |
| 2023-03-10 15:53:42 |
508 |
€28.835 |
XAMS |
00338615488EXPA1 |
| 2023-03-10 15:53:42 |
520 |
€28.835 |
XAMS |
00338615489EXPA1 |
| 2023-03-10 15:53:42 |
182 |
€28.835 |
XAMS |
00338615490EXPA1 |
| 2023-03-10 15:53:45 |
305 |
€28.825 |
XAMS |
00338615493EXPA1 |
| 2023-03-10 15:53:45 |
1,068 |
£25.415 |
XLON |
00338615494EXPA1 |
| 2023-03-10 15:54:04 |
434 |
€28.840 |
CEUX |
00338615575EXPA1 |
| 2023-03-10 15:54:04 |
595 |
€28.840 |
CEUX |
00338615576EXPA1 |
| 2023-03-10 15:54:08 |
290 |
€28.835 |
XAMS |
00338615592EXPA1 |
| 2023-03-10 15:54:08 |
480 |
€28.835 |
XAMS |
00338615593EXPA1 |
| 2023-03-10 15:54:08 |
635 |
€28.835 |
XAMS |
00338615594EXPA1 |
| 2023-03-10 15:54:08 |
314 |
£25.430 |
XLON |
00338615601EXPA1 |
| 2023-03-10 15:54:08 |
562 |
£25.430 |
XLON |
00338615602EXPA1 |
| 2023-03-10 15:54:08 |
563 |
£25.430 |
XLON |
00338615603EXPA1 |
| 2023-03-10 15:54:08 |
855 |
£25.430 |
XLON |
00338615604EXPA1 |
| 2023-03-10 15:54:08 |
158 |
£25.430 |
XLON |
00338615605EXPA1 |
| 2023-03-10 15:54:10 |
358 |
£25.420 |
CHIX |
00338615608EXPA1 |
| 2023-03-10 15:54:10 |
302 |
£25.420 |
XLON |
00338615609EXPA1 |
| 2023-03-10 15:54:10 |
387 |
£25.420 |
XLON |
00338615610EXPA1 |
| 2023-03-10 15:54:28 |
403 |
£25.410 |
XLON |
00338615740EXPA1 |
| 2023-03-10 15:54:34 |
400 |
£25.400 |
XLON |
00338615804EXPA1 |
| 2023-03-10 15:54:34 |
722 |
£25.400 |
XLON |
00338615805EXPA1 |
| 2023-03-10 15:54:35 |
378 |
€28.795 |
XAMS |
00338615812EXPA1 |
| 2023-03-10 15:54:35 |
299 |
€28.795 |
XAMS |
00338615813EXPA1 |
| 2023-03-10 15:54:35 |
582 |
€28.795 |
XAMS |
00338615814EXPA1 |
| 2023-03-10 15:55:02 |
100 |
£25.400 |
XLON |
00338615959EXPA1 |
| 2023-03-10 15:55:03 |
1,839 |
£25.405 |
XLON |
00338615964EXPA1 |
| 2023-03-10 15:55:03 |
1,021 |
£25.405 |
XLON |
00338615965EXPA1 |
| 2023-03-10 15:55:09 |
1,009 |
€28.815 |
CEUX |
00338616031EXPA1 |
| 2023-03-10 15:55:09 |
560 |
€28.815 |
XAMS |
00338616032EXPA1 |
| 2023-03-10 15:55:33 |
396 |
£25.400 |
XLON |
00338616190EXPA1 |
| 2023-03-10 15:55:33 |
562 |
£25.400 |
XLON |
00338616191EXPA1 |
| 2023-03-10 15:55:33 |
163 |
£25.400 |
XLON |
00338616192EXPA1 |
| 2023-03-10 15:55:33 |
384 |
£25.400 |
XLON |
00338616193EXPA1 |
| 2023-03-10 15:55:33 |
879 |
£25.400 |
XLON |
00338616194EXPA1 |
| 2023-03-10 15:55:33 |
198 |
£25.400 |
XLON |
00338616195EXPA1 |
| 2023-03-10 15:55:33 |
276 |
£25.400 |
XLON |
00338616196EXPA1 |
| 2023-03-10 15:56:00 |
425 |
£25.410 |
XLON |
00338616324EXPA1 |
| 2023-03-10 15:56:00 |
53 |
£25.410 |
XLON |
00338616325EXPA1 |
| 2023-03-10 15:56:00 |
655 |
£25.410 |
XLON |
00338616326EXPA1 |
| 2023-03-10 15:56:01 |
478 |
£25.410 |
XLON |
00338616351EXPA1 |
| 2023-03-10 15:56:27 |
335 |
£25.435 |
XLON |
00338616511EXPA1 |
| 2023-03-10 15:56:27 |
562 |
£25.435 |
XLON |
00338616512EXPA1 |
| 2023-03-10 15:56:27 |
563 |
£25.435 |
XLON |
00338616513EXPA1 |
| 2023-03-10 15:56:27 |
1,200 |
£25.435 |
XLON |
00338616514EXPA1 |
| 2023-03-10 15:56:31 |
782 |
€28.840 |
CEUX |
00338616534EXPA1 |
| 2023-03-10 15:56:40 |
85 |
€28.840 |
XAMS |
00338616574EXPA1 |
| 2023-03-10 15:56:40 |
733 |
€28.840 |
XAMS |
00338616575EXPA1 |
| 2023-03-10 15:56:49 |
379 |
€28.845 |
CEUX |
00338616613EXPA1 |
| 2023-03-10 15:57:05 |
1,881 |
£25.440 |
XLON |
00338616675EXPA1 |
| 2023-03-10 15:57:05 |
1,069 |
£25.440 |
XLON |
00338616676EXPA1 |
| 2023-03-10 15:57:06 |
1,022 |
€28.845 |
XAMS |
00338616681EXPA1 |
| 2023-03-10 15:57:06 |
210 |
€28.845 |
XAMS |
00338616682EXPA1 |
| 2023-03-10 15:57:16 |
160 |
€28.850 |
XAMS |
00338616776EXPA1 |
| 2023-03-10 15:57:18 |
500 |
€28.845 |
XAMS |
00338616781EXPA1 |
| 2023-03-10 15:57:18 |
340 |
€28.845 |
XAMS |
00338616782EXPA1 |
| 2023-03-10 15:57:22 |
450 |
£25.430 |
CHIX |
00338616806EXPA1 |
| 2023-03-10 15:57:22 |
342 |
£25.430 |
CHIX |
00338616807EXPA1 |
| 2023-03-10 15:57:22 |
298 |
€28.840 |
XAMS |
00338616803EXPA1 |
| 2023-03-10 15:57:22 |
240 |
£25.435 |
XLON |
00338616800EXPA1 |
| 2023-03-10 15:57:22 |
162 |
£25.435 |
XLON |
00338616801EXPA1 |
| 2023-03-10 15:57:22 |
1,237 |
£25.435 |
XLON |
00338616802EXPA1 |
| 2023-03-10 15:57:35 |
355 |
£25.430 |
XLON |
00338616902EXPA1 |
| 2023-03-10 15:57:35 |
550 |
£25.430 |
XLON |
00338616903EXPA1 |
| 2023-03-10 15:57:35 |
49 |
£25.430 |
XLON |
00338616904EXPA1 |
| 2023-03-10 15:57:48 |
269 |
€28.840 |
XAMS |
00338616965EXPA1 |
| 2023-03-10 15:57:51 |
763 |
€28.835 |
CEUX |
00338616983EXPA1 |
| 2023-03-10 15:57:51 |
1,176 |
€28.835 |
XAMS |
00338616984EXPA1 |
| 2023-03-10 15:58:00 |
491 |
£25.430 |
XLON |
00338617025EXPA1 |
| 2023-03-10 15:58:00 |
678 |
£25.430 |
XLON |
00338617026EXPA1 |
| 2023-03-10 15:58:11 |
500 |
€28.830 |
XAMS |
00338617158EXPA1 |
| 2023-03-10 15:58:11 |
621 |
€28.830 |
XAMS |
00338617159EXPA1 |
| 2023-03-10 15:58:15 |
344 |
£25.425 |
XLON |
00338617169EXPA1 |
| 2023-03-10 15:58:15 |
563 |
£25.425 |
XLON |
00338617170EXPA1 |
| 2023-03-10 15:58:15 |
562 |
£25.425 |
XLON |
00338617171EXPA1 |
| 2023-03-10 15:58:15 |
187 |
£25.425 |
XLON |
00338617172EXPA1 |
| 2023-03-10 15:58:15 |
818 |
£25.425 |
XLON |
00338617173EXPA1 |
| 2023-03-10 15:58:15 |
26 |
£25.425 |
XLON |
00338617174EXPA1 |
| 2023-03-10 15:58:40 |
508 |
€28.860 |
XAMS |
00338617318EXPA1 |
| 2023-03-10 15:58:40 |
500 |
€28.860 |
XAMS |
00338617319EXPA1 |
| 2023-03-10 15:58:40 |
353 |
€28.860 |
XAMS |
00338617320EXPA1 |
| 2023-03-10 15:58:40 |
500 |
€28.860 |
XAMS |
00338617321EXPA1 |
| 2023-03-10 15:58:40 |
508 |
€28.860 |
XAMS |
00338617322EXPA1 |
| 2023-03-10 15:58:40 |
351 |
€28.860 |
XAMS |
00338617323EXPA1 |
| 2023-03-10 15:58:46 |
868 |
£25.440 |
XLON |
00338617370EXPA1 |
| 2023-03-10 15:58:46 |
939 |
£25.440 |
XLON |
00338617371EXPA1 |
| 2023-03-10 15:58:46 |
849 |
£25.440 |
XLON |
00338617372EXPA1 |
| 2023-03-10 15:59:12 |
764 |
€28.870 |
CEUX |
00338617482EXPA1 |
| 2023-03-10 15:59:12 |
360 |
€28.870 |
CEUX |
00338617483EXPA1 |
| 2023-03-10 15:59:15 |
457 |
€28.865 |
XAMS |
00338617491EXPA1 |
| 2023-03-10 15:59:15 |
322 |
€28.865 |
XAMS |
00338617492EXPA1 |
| 2023-03-10 15:59:15 |
347 |
£25.450 |
XLON |
00338617493EXPA1 |
| 2023-03-10 15:59:15 |
562 |
£25.450 |
XLON |
00338617494EXPA1 |
| 2023-03-10 15:59:15 |
563 |
£25.450 |
XLON |
00338617495EXPA1 |
| 2023-03-10 15:59:15 |
490 |
£25.450 |
XLON |
00338617496EXPA1 |
| 2023-03-10 15:59:15 |
577 |
£25.450 |
XLON |
00338617497EXPA1 |
| 2023-03-10 15:59:22 |
500 |
€28.870 |
XAMS |
00338617542EXPA1 |
| 2023-03-10 15:59:22 |
508 |
€28.870 |
XAMS |
00338617543EXPA1 |
| 2023-03-10 15:59:22 |
520 |
€28.870 |
XAMS |
00338617544EXPA1 |
| 2023-03-10 15:59:22 |
379 |
€28.870 |
XAMS |
00338617545EXPA1 |
| 2023-03-10 15:59:22 |
90 |
€28.870 |
XAMS |
00338617546EXPA1 |
| 2023-03-10 15:59:22 |
359 |
€28.870 |
XAMS |
00338617547EXPA1 |
| 2023-03-10 15:59:22 |
4 |
€28.870 |
XAMS |
00338617548EXPA1 |
| 2023-03-10 15:59:33 |
651 |
£25.445 |
CHIX |
00338617626EXPA1 |
| 2023-03-10 15:59:46 |
970 |
£25.435 |
XLON |
00338617707EXPA1 |
| 2023-03-10 15:59:57 |
664 |
£25.430 |
XLON |
00338617768EXPA1 |
| 2023-03-10 16:00:00 |
1,870 |
£25.435 |
XLON |
00338617792EXPA1 |
| 2023-03-10 16:00:00 |
995 |
£25.435 |
XLON |
00338617794EXPA1 |
| 2023-03-10 16:00:36 |
2,870 |
£25.445 |
XLON |
00338618060EXPA1 |
| 2023-03-10 16:00:44 |
750 |
€28.865 |
CEUX |
00338618113EXPA1 |
| 2023-03-10 16:00:44 |
200 |
€28.865 |
CEUX |
00338618114EXPA1 |
| 2023-03-10 16:00:44 |
293 |
€28.865 |
CEUX |
00338618115EXPA1 |
| 2023-03-10 16:01:00 |
419 |
£25.450 |
CHIX |
00338618279EXPA1 |
| 2023-03-10 16:01:08 |
665 |
£25.460 |
XLON |
00338618359EXPA1 |
| 2023-03-10 16:01:08 |
1,217 |
£25.460 |
XLON |
00338618360EXPA1 |
| 2023-03-10 16:01:29 |
350 |
€28.880 |
CEUX |
00338618498EXPA1 |
| 2023-03-10 16:01:29 |
59 |
€28.880 |
CEUX |
00338618499EXPA1 |
| 2023-03-10 16:01:31 |
562 |
£25.465 |
XLON |
00338618508EXPA1 |
| 2023-03-10 16:01:31 |
563 |
£25.465 |
XLON |
00338618509EXPA1 |
| 2023-03-10 16:01:31 |
772 |
£25.465 |
XLON |
00338618510EXPA1 |
| 2023-03-10 16:01:31 |
348 |
£25.465 |
XLON |
00338618511EXPA1 |
| 2023-03-10 16:01:31 |
499 |
£25.465 |
XLON |
00338618512EXPA1 |
| 2023-03-10 16:01:33 |
87 |
€28.880 |
TQEX |
00338618516EXPA1 |
| 2023-03-10 16:01:33 |
200 |
€28.880 |
TQEX |
00338618517EXPA1 |
| 2023-03-10 16:01:33 |
157 |
€28.880 |
TQEX |
00338618530EXPA1 |
| 2023-03-10 16:01:33 |
113 |
€28.880 |
TQEX |
00338618532EXPA1 |
| 2023-03-10 16:01:43 |
1,004 |
€28.875 |
XAMS |
00338618580EXPA1 |
| 2023-03-10 16:01:43 |
320 |
£25.450 |
XLON |
00338618583EXPA1 |
| 2023-03-10 16:02:05 |
864 |
£25.440 |
XLON |
00338618720EXPA1 |
| 2023-03-10 16:02:05 |
561 |
£25.440 |
XLON |
00338618721EXPA1 |
| 2023-03-10 16:02:15 |
1,068 |
€28.840 |
XAMS |
00338618809EXPA1 |
| 2023-03-10 16:02:22 |
39 |
£25.425 |
XLON |
00338618893EXPA1 |
| 2023-03-10 16:02:22 |
294 |
£25.425 |
XLON |
00338618894EXPA1 |
| 2023-03-10 16:02:22 |
563 |
£25.425 |
XLON |
00338618895EXPA1 |
| 2023-03-10 16:02:22 |
562 |
£25.425 |
XLON |
00338618896EXPA1 |
| 2023-03-10 16:02:29 |
1,298 |
£25.415 |
XLON |
00338618917EXPA1 |
| 2023-03-10 16:02:34 |
879 |
€28.810 |
CEUX |
00338618954EXPA1 |
| 2023-03-10 16:02:34 |
987 |
€28.810 |
XAMS |
00338618948EXPA1 |
| 2023-03-10 16:02:34 |
508 |
€28.810 |
XAMS |
00338618949EXPA1 |
| 2023-03-10 16:02:34 |
364 |
€28.810 |
XAMS |
00338618950EXPA1 |
| 2023-03-10 16:02:34 |
523 |
€28.810 |
XAMS |
00338618951EXPA1 |
| 2023-03-10 16:02:34 |
520 |
€28.810 |
XAMS |
00338618952EXPA1 |
| 2023-03-10 16:02:47 |
486 |
£25.405 |
CHIX |
00338619031EXPA1 |
| 2023-03-10 16:02:47 |
998 |
£25.405 |
XLON |
00338619030EXPA1 |
| 2023-03-10 16:02:59 |
500 |
€28.825 |
XAMS |
00338619066EXPA1 |
| 2023-03-10 16:02:59 |
523 |
€28.825 |
XAMS |
00338619067EXPA1 |
| 2023-03-10 16:02:59 |
508 |
€28.825 |
XAMS |
00338619068EXPA1 |
| 2023-03-10 16:02:59 |
262 |
€28.825 |
XAMS |
00338619069EXPA1 |
| 2023-03-10 16:03:11 |
478 |
£25.410 |
XLON |
00338619140EXPA1 |
| 2023-03-10 16:03:11 |
1,691 |
£25.410 |
XLON |
00338619141EXPA1 |
| 2023-03-10 16:03:15 |
249 |
€28.820 |
CEUX |
00338619156EXPA1 |
| 2023-03-10 16:03:27 |
2,827 |
€28.840 |
XAMS |
00338619209EXPA1 |
| 2023-03-10 16:03:30 |
563 |
£25.420 |
XLON |
00338619230EXPA1 |
| 2023-03-10 16:03:30 |
158 |
£25.420 |
XLON |
00338619231EXPA1 |
| 2023-03-10 16:03:30 |
471 |
£25.420 |
XLON |
00338619232EXPA1 |
| 2023-03-10 16:03:30 |
562 |
£25.420 |
XLON |
00338619233EXPA1 |
| 2023-03-10 16:03:30 |
275 |
£25.420 |
XLON |
00338619234EXPA1 |
| 2023-03-10 16:03:30 |
510 |
£25.420 |
XLON |
00338619235EXPA1 |
| 2023-03-10 16:03:47 |
860 |
£25.440 |
XLON |
00338619325EXPA1 |
| 2023-03-10 16:03:50 |
653 |
€28.870 |
CEUX |
00338619345EXPA1 |
| 2023-03-10 16:03:51 |
455 |
€28.870 |
CEUX |
00338619346EXPA1 |
| 2023-03-10 16:03:54 |
173 |
£25.440 |
CHIX |
00338619354EXPA1 |
| 2023-03-10 16:03:54 |
302 |
£25.440 |
CHIX |
00338619355EXPA1 |
| 2023-03-10 16:03:54 |
987 |
€28.860 |
XAMS |
00338619356EXPA1 |
| 2023-03-10 16:04:07 |
523 |
€28.860 |
XAMS |
00338619436EXPA1 |
| 2023-03-10 16:04:07 |
500 |
€28.860 |
XAMS |
00338619437EXPA1 |
| 2023-03-10 16:04:07 |
500 |
€28.860 |
XAMS |
00338619438EXPA1 |
| 2023-03-10 16:04:07 |
306 |
€28.860 |
XAMS |
00338619439EXPA1 |
| 2023-03-10 16:04:35 |
422 |
€28.850 |
XAMS |
00338619647EXPA1 |
| 2023-03-10 16:04:35 |
2,318 |
€28.850 |
XAMS |
00338619648EXPA1 |
| 2023-03-10 16:04:44 |
164 |
£25.430 |
XLON |
00338619740EXPA1 |
| 2023-03-10 16:04:46 |
115 |
€28.845 |
CEUX |
00338619754EXPA1 |
| 2023-03-10 16:04:46 |
200 |
€28.845 |
CEUX |
00338619755EXPA1 |
| 2023-03-10 16:04:46 |
130 |
€28.845 |
CEUX |
00338619756EXPA1 |
| 2023-03-10 16:04:59 |
480 |
£25.425 |
XLON |
00338619824EXPA1 |
| 2023-03-10 16:04:59 |
563 |
£25.425 |
XLON |
00338619825EXPA1 |
| 2023-03-10 16:04:59 |
337 |
£25.425 |
XLON |
00338619826EXPA1 |
| 2023-03-10 16:04:59 |
123 |
£25.425 |
XLON |
00338619827EXPA1 |
| 2023-03-10 16:05:07 |
508 |
€28.850 |
XAMS |
00338619897EXPA1 |
| 2023-03-10 16:05:07 |
523 |
€28.850 |
XAMS |
00338619898EXPA1 |
| 2023-03-10 16:05:19 |
500 |
€28.860 |
XAMS |
00338620071EXPA1 |
| 2023-03-10 16:05:19 |
2,026 |
€28.860 |
XAMS |
00338620072EXPA1 |
| 2023-03-10 16:05:19 |
2,000 |
£25.435 |
XLON |
00338620051EXPA1 |
| 2023-03-10 16:05:19 |
562 |
£25.435 |
XLON |
00338620057EXPA1 |
| 2023-03-10 16:05:19 |
241 |
£25.435 |
XLON |
00338620059EXPA1 |
| 2023-03-10 16:05:29 |
434 |
€28.845 |
CEUX |
00338620124EXPA1 |
| 2023-03-10 16:05:47 |
1,255 |
€28.850 |
XAMS |
00338620257EXPA1 |
| 2023-03-10 16:05:54 |
200 |
€28.845 |
CEUX |
00338620356EXPA1 |
| 2023-03-10 16:05:54 |
237 |
€28.845 |
CEUX |
00338620358EXPA1 |
| 2023-03-10 16:05:54 |
220 |
£25.420 |
XLON |
00338620350EXPA1 |
| 2023-03-10 16:05:54 |
54 |
£25.420 |
XLON |
00338620351EXPA1 |
| 2023-03-10 16:05:54 |
1,000 |
£25.420 |
XLON |
00338620357EXPA1 |
| 2023-03-10 16:06:05 |
500 |
€28.850 |
XAMS |
00338620457EXPA1 |
| 2023-03-10 16:06:05 |
386 |
€28.850 |
XAMS |
00338620458EXPA1 |
| 2023-03-10 16:06:22 |
751 |
£25.445 |
XLON |
00338620591EXPA1 |
| 2023-03-10 16:06:22 |
333 |
£25.445 |
XLON |
00338620593EXPA1 |
| 2023-03-10 16:06:22 |
562 |
£25.445 |
XLON |
00338620595EXPA1 |
| 2023-03-10 16:06:22 |
563 |
£25.445 |
XLON |
00338620596EXPA1 |
| 2023-03-10 16:06:22 |
359 |
£25.445 |
XLON |
00338620597EXPA1 |
| 2023-03-10 16:06:22 |
456 |
£25.445 |
XLON |
00338620598EXPA1 |
| 2023-03-10 16:06:24 |
523 |
€28.870 |
XAMS |
00338620599EXPA1 |
| 2023-03-10 16:06:24 |
508 |
€28.870 |
XAMS |
00338620600EXPA1 |
| 2023-03-10 16:06:24 |
354 |
€28.870 |
XAMS |
00338620601EXPA1 |
| 2023-03-10 16:06:24 |
520 |
€28.870 |
XAMS |
00338620602EXPA1 |
| 2023-03-10 16:06:24 |
500 |
€28.870 |
XAMS |
00338620603EXPA1 |
| 2023-03-10 16:06:24 |
90 |
€28.870 |
XAMS |
00338620604EXPA1 |
| 2023-03-10 16:06:24 |
141 |
€28.870 |
XAMS |
00338620605EXPA1 |
| 2023-03-10 16:06:25 |
183 |
£25.435 |
CHIX |
00338620631EXPA1 |
| 2023-03-10 16:06:25 |
395 |
£25.435 |
CHIX |
00338620632EXPA1 |
| 2023-03-10 16:06:38 |
1,058 |
£25.440 |
XLON |
00338620728EXPA1 |
| 2023-03-10 16:06:47 |
764 |
€28.870 |
CEUX |
00338620795EXPA1 |
| 2023-03-10 16:06:47 |
28 |
€28.870 |
CEUX |
00338620796EXPA1 |
| 2023-03-10 16:06:49 |
523 |
€28.875 |
XAMS |
00338620808EXPA1 |
| 2023-03-10 16:06:49 |
420 |
€28.875 |
XAMS |
00338620809EXPA1 |
| 2023-03-10 16:06:49 |
508 |
€28.875 |
XAMS |
00338620810EXPA1 |
| 2023-03-10 16:06:49 |
90 |
€28.875 |
XAMS |
00338620811EXPA1 |
| 2023-03-10 16:06:49 |
520 |
€28.875 |
XAMS |
00338620812EXPA1 |
| 2023-03-10 16:06:49 |
294 |
€28.875 |
XAMS |
00338620813EXPA1 |
| 2023-03-10 16:07:18 |
987 |
£25.465 |
XLON |
00338621070EXPA1 |
| 2023-03-10 16:07:18 |
1,700 |
£25.465 |
XLON |
00338621071EXPA1 |
| 2023-03-10 16:07:18 |
1,005 |
£25.465 |
XLON |
00338621072EXPA1 |
| 2023-03-10 16:07:19 |
1,211 |
€28.885 |
XAMS |
00338621077EXPA1 |
| 2023-03-10 16:07:20 |
170 |
£25.455 |
CHIX |
00338621078EXPA1 |
| 2023-03-10 16:07:20 |
93 |
£25.455 |
CHIX |
00338621081EXPA1 |
| 2023-03-10 16:07:28 |
833 |
€28.890 |
CEUX |
00338621119EXPA1 |
| 2023-03-10 16:07:33 |
500 |
€28.890 |
XAMS |
00338621170EXPA1 |
| 2023-03-10 16:07:33 |
727 |
€28.890 |
XAMS |
00338621171EXPA1 |
| 2023-03-10 16:07:48 |
840 |
£25.455 |
XLON |
00338621256EXPA1 |
| 2023-03-10 16:07:48 |
375 |
£25.455 |
XLON |
00338621257EXPA1 |
| 2023-03-10 16:07:56 |
500 |
€28.875 |
XAMS |
00338621302EXPA1 |
| 2023-03-10 16:07:56 |
1,724 |
€28.875 |
XAMS |
00338621303EXPA1 |
| 2023-03-10 16:07:56 |
518 |
€28.875 |
XAMS |
00338621304EXPA1 |
| 2023-03-10 16:08:10 |
907 |
£25.445 |
XLON |
00338621429EXPA1 |
| 2023-03-10 16:08:10 |
2,250 |
£25.445 |
XLON |
00338621430EXPA1 |
| 2023-03-10 16:08:24 |
838 |
€28.860 |
CEUX |
00338621484EXPA1 |
| 2023-03-10 16:08:24 |
1,241 |
€28.860 |
XAMS |
00338621485EXPA1 |
| 2023-03-10 16:08:38 |
200 |
£25.445 |
XLON |
00338621567EXPA1 |
| 2023-03-10 16:08:39 |
500 |
€28.855 |
XAMS |
00338621592EXPA1 |
| 2023-03-10 16:08:39 |
399 |
€28.855 |
XAMS |
00338621593EXPA1 |
| 2023-03-10 16:08:39 |
200 |
£25.445 |
XLON |
00338621594EXPA1 |
| 2023-03-10 16:08:40 |
428 |
£25.445 |
CHIX |
00338621603EXPA1 |
| 2023-03-10 16:08:40 |
696 |
£25.445 |
XLON |
00338621596EXPA1 |
| 2023-03-10 16:08:40 |
190 |
£25.445 |
XLON |
00338621605EXPA1 |
| 2023-03-10 16:08:55 |
520 |
€28.875 |
XAMS |
00338621727EXPA1 |
| 2023-03-10 16:08:55 |
1,000 |
€28.875 |
XAMS |
00338621728EXPA1 |
| 2023-03-10 16:08:55 |
745 |
€28.875 |
XAMS |
00338621729EXPA1 |
| 2023-03-10 16:09:04 |
427 |
€28.875 |
CEUX |
00338621782EXPA1 |
| 2023-03-10 16:09:04 |
1,515 |
£25.460 |
XLON |
00338621783EXPA1 |
| 2023-03-10 16:09:22 |
129 |
€28.890 |
CEUX |
00338621969EXPA1 |
| 2023-03-10 16:09:22 |
273 |
€28.890 |
CEUX |
00338621970EXPA1 |
| 2023-03-10 16:09:22 |
894 |
€28.890 |
XAMS |
00338621971EXPA1 |
| 2023-03-10 16:09:28 |
30 |
£25.490 |
XLON |
00338622020EXPA1 |
| 2023-03-10 16:09:28 |
575 |
£25.490 |
XLON |
00338622021EXPA1 |
| 2023-03-10 16:09:28 |
691 |
£25.490 |
XLON |
00338622022EXPA1 |
| 2023-03-10 16:09:28 |
1,878 |
£25.490 |
XLON |
00338622023EXPA1 |
| 2023-03-10 16:09:28 |
164 |
£25.490 |
XLON |
00338622024EXPA1 |
| 2023-03-10 16:09:37 |
508 |
€28.910 |
XAMS |
00338622061EXPA1 |
| 2023-03-10 16:09:37 |
523 |
€28.910 |
XAMS |
00338622062EXPA1 |
| 2023-03-10 16:09:37 |
1,300 |
€28.910 |
XAMS |
00338622063EXPA1 |
| 2023-03-10 16:09:37 |
83 |
€28.910 |
XAMS |
00338622064EXPA1 |
| 2023-03-10 16:09:58 |
200 |
£25.485 |
XLON |
00338622167EXPA1 |
| 2023-03-10 16:09:59 |
880 |
£25.485 |
XLON |
00338622169EXPA1 |
| 2023-03-10 16:10:03 |
1,050 |
€28.895 |
XAMS |
00338622192EXPA1 |
| 2023-03-10 16:10:24 |
1,073 |
€28.865 |
XAMS |
00338622370EXPA1 |
| 2023-03-10 16:10:24 |
70 |
£25.460 |
XLON |
00338622366EXPA1 |
| 2023-03-10 16:10:24 |
2,000 |
£25.460 |
XLON |
00338622367EXPA1 |
| 2023-03-10 16:10:24 |
1,526 |
£25.460 |
XLON |
00338622368EXPA1 |
| 2023-03-10 16:10:38 |
161 |
£25.450 |
CHIX |
00338622417EXPA1 |
| 2023-03-10 16:10:38 |
402 |
£25.450 |
CHIX |
00338622418EXPA1 |
| 2023-03-10 16:10:49 |
356 |
€28.870 |
XAMS |
00338622467EXPA1 |
| 2023-03-10 16:10:49 |
523 |
€28.870 |
XAMS |
00338622468EXPA1 |
| 2023-03-10 16:10:49 |
508 |
€28.870 |
XAMS |
00338622469EXPA1 |
| 2023-03-10 16:10:49 |
520 |
€28.870 |
XAMS |
00338622470EXPA1 |
| 2023-03-10 16:10:49 |
298 |
€28.870 |
XAMS |
00338622471EXPA1 |
| 2023-03-10 16:10:49 |
90 |
€28.870 |
XAMS |
00338622472EXPA1 |
| 2023-03-10 16:10:49 |
226 |
€28.870 |
XAMS |
00338622473EXPA1 |
| 2023-03-10 16:10:49 |
476 |
€28.870 |
XAMS |
00338622474EXPA1 |
| 2023-03-10 16:10:49 |
36 |
€28.870 |
XAMS |
00338622475EXPA1 |
| 2023-03-10 16:10:51 |
764 |
€28.870 |
CEUX |
00338622494EXPA1 |
| 2023-03-10 16:10:51 |
45 |
€28.870 |
CEUX |
00338622495EXPA1 |
| 2023-03-10 16:10:58 |
2,875 |
£25.455 |
XLON |
00338622530EXPA1 |
| 2023-03-10 16:11:19 |
500 |
€28.860 |
XAMS |
00338622768EXPA1 |
| 2023-03-10 16:11:19 |
1,635 |
€28.860 |
XAMS |
00338622769EXPA1 |
| 2023-03-10 16:11:19 |
239 |
€28.860 |
XAMS |
00338622770EXPA1 |
| 2023-03-10 16:11:40 |
1,382 |
£25.455 |
XLON |
00338622913EXPA1 |
| 2023-03-10 16:11:40 |
545 |
£25.455 |
XLON |
00338622914EXPA1 |
| 2023-03-10 16:11:40 |
1,275 |
£25.455 |
XLON |
00338622915EXPA1 |
| 2023-03-10 16:11:44 |
343 |
€28.850 |
CEUX |
00338622948EXPA1 |
| 2023-03-10 16:11:53 |
1,400 |
€28.840 |
XAMS |
00338623029EXPA1 |
| 2023-03-10 16:11:53 |
523 |
€28.840 |
XAMS |
00338623033EXPA1 |
| 2023-03-10 16:11:53 |
579 |
€28.840 |
XAMS |
00338623034EXPA1 |
| 2023-03-10 16:12:10 |
381 |
£25.430 |
XLON |
00338623156EXPA1 |
| 2023-03-10 16:12:10 |
705 |
£25.430 |
XLON |
00338623157EXPA1 |
| 2023-03-10 16:12:10 |
450 |
£25.430 |
XLON |
00338623158EXPA1 |
| 2023-03-10 16:12:10 |
505 |
£25.430 |
XLON |
00338623159EXPA1 |
| 2023-03-10 16:12:18 |
758 |
€28.825 |
CEUX |
00338623237EXPA1 |
| 2023-03-10 16:12:32 |
2,218 |
€28.830 |
XAMS |
00338623361EXPA1 |
| 2023-03-10 16:12:36 |
1,632 |
£25.425 |
XLON |
00338623379EXPA1 |
| 2023-03-10 16:12:36 |
1,054 |
£25.425 |
XLON |
00338623380EXPA1 |
| 2023-03-10 16:12:53 |
397 |
€28.830 |
CEUX |
00338623512EXPA1 |
| 2023-03-10 16:12:54 |
518 |
£25.420 |
CHIX |
00338623515EXPA1 |
| 2023-03-10 16:12:54 |
500 |
€28.830 |
XAMS |
00338623516EXPA1 |
| 2023-03-10 16:13:10 |
1,500 |
€28.850 |
XAMS |
00338623656EXPA1 |
| 2023-03-10 16:13:10 |
3 |
€28.850 |
XAMS |
00338623657EXPA1 |
| 2023-03-10 16:13:10 |
279 |
€28.850 |
XAMS |
00338623658EXPA1 |
| 2023-03-10 16:13:12 |
29 |
£25.445 |
XLON |
00338623683EXPA1 |
| 2023-03-10 16:13:12 |
1,501 |
£25.445 |
XLON |
00338623684EXPA1 |
| 2023-03-10 16:13:12 |
1,091 |
£25.445 |
XLON |
00338623685EXPA1 |
| 2023-03-10 16:13:12 |
140 |
£25.445 |
XLON |
00338623687EXPA1 |
| 2023-03-10 16:13:28 |
385 |
€28.850 |
CEUX |
00338623767EXPA1 |
| 2023-03-10 16:13:28 |
500 |
€28.850 |
XAMS |
00338623771EXPA1 |
| 2023-03-10 16:13:28 |
205 |
€28.850 |
XAMS |
00338623772EXPA1 |
| 2023-03-10 16:13:30 |
732 |
£25.440 |
XLON |
00338623838EXPA1 |
| 2023-03-10 16:13:52 |
902 |
£25.445 |
XLON |
00338623953EXPA1 |
| 2023-03-10 16:13:52 |
705 |
£25.445 |
XLON |
00338623954EXPA1 |
| 2023-03-10 16:13:52 |
705 |
£25.445 |
XLON |
00338623955EXPA1 |
| 2023-03-10 16:13:52 |
290 |
£25.445 |
XLON |
00338623956EXPA1 |
| 2023-03-10 16:13:53 |
388 |
€28.850 |
CEUX |
00338623957EXPA1 |
| 2023-03-10 16:13:53 |
500 |
€28.850 |
XAMS |
00338623958EXPA1 |
| 2023-03-10 16:13:53 |
1,927 |
€28.850 |
XAMS |
00338623959EXPA1 |
| 2023-03-10 16:14:20 |
1,017 |
€28.845 |
XAMS |
00338624095EXPA1 |
| 2023-03-10 16:14:20 |
1,555 |
€28.845 |
XAMS |
00338624096EXPA1 |
| 2023-03-10 16:14:23 |
350 |
€28.840 |
CEUX |
00338624127EXPA1 |
| 2023-03-10 16:14:23 |
435 |
£25.440 |
CHIX |
00338624124EXPA1 |
| 2023-03-10 16:14:23 |
736 |
£25.440 |
XLON |
00338624125EXPA1 |
| 2023-03-10 16:14:23 |
720 |
£25.440 |
XLON |
00338624126EXPA1 |
| 2023-03-10 16:14:40 |
400 |
€28.835 |
CEUX |
00338624241EXPA1 |
| 2023-03-10 16:14:41 |
500 |
€28.825 |
XAMS |
00338624256EXPA1 |
| 2023-03-10 16:14:41 |
509 |
€28.825 |
XAMS |
00338624257EXPA1 |
| 2023-03-10 16:14:50 |
2,761 |
£25.415 |
XLON |
00338624318EXPA1 |
| 2023-03-10 16:15:03 |
500 |
€28.810 |
XAMS |
00338624412EXPA1 |
| 2023-03-10 16:15:03 |
604 |
€28.810 |
XAMS |
00338624413EXPA1 |
| 2023-03-10 16:15:16 |
345 |
€28.805 |
CEUX |
00338624521EXPA1 |
| 2023-03-10 16:15:18 |
500 |
£25.405 |
XLON |
00338624528EXPA1 |
| 2023-03-10 16:15:18 |
705 |
£25.405 |
XLON |
00338624529EXPA1 |
| 2023-03-10 16:15:18 |
705 |
£25.405 |
XLON |
00338624530EXPA1 |
| 2023-03-10 16:15:18 |
434 |
£25.405 |
XLON |
00338624531EXPA1 |
| 2023-03-10 16:15:27 |
1,449 |
€28.785 |
XAMS |
00338624613EXPA1 |
| 2023-03-10 16:15:45 |
182 |
€28.795 |
XAMS |
00338624731EXPA1 |
| 2023-03-10 16:15:45 |
2,227 |
€28.795 |
XAMS |
00338624732EXPA1 |
| 2023-03-10 16:15:48 |
108 |
€28.790 |
CEUX |
00338624736EXPA1 |
| 2023-03-10 16:15:52 |
185 |
£25.390 |
XLON |
00338624800EXPA1 |
| 2023-03-10 16:15:52 |
167 |
£25.390 |
XLON |
00338624801EXPA1 |
| 2023-03-10 16:15:52 |
161 |
£25.390 |
XLON |
00338624802EXPA1 |
| 2023-03-10 16:15:52 |
49 |
£25.390 |
XLON |
00338624803EXPA1 |
| 2023-03-10 16:15:52 |
10 |
£25.390 |
XLON |
00338624804EXPA1 |
| 2023-03-10 16:15:52 |
741 |
£25.390 |
XLON |
00338624805EXPA1 |
| 2023-03-10 16:15:52 |
461 |
£25.390 |
XLON |
00338624806EXPA1 |
| 2023-03-10 16:15:52 |
84 |
£25.390 |
XLON |
00338624807EXPA1 |
| 2023-03-10 16:15:52 |
26 |
£25.390 |
XLON |
00338624808EXPA1 |
| 2023-03-10 16:15:52 |
881 |
£25.390 |
XLON |
00338624815EXPA1 |
| 2023-03-10 16:16:13 |
139 |
£25.380 |
XLON |
00338625022EXPA1 |
| 2023-03-10 16:16:13 |
382 |
£25.380 |
XLON |
00338625023EXPA1 |
| 2023-03-10 16:16:13 |
556 |
£25.380 |
XLON |
00338625024EXPA1 |
| 2023-03-10 16:16:13 |
139 |
£25.380 |
XLON |
00338625025EXPA1 |
| 2023-03-10 16:16:20 |
530 |
€28.780 |
XAMS |
00338625046EXPA1 |
| 2023-03-10 16:16:29 |
1,025 |
€28.780 |
CEUX |
00338625068EXPA1 |
| 2023-03-10 16:16:29 |
1,089 |
€28.780 |
XAMS |
00338625069EXPA1 |
| 2023-03-10 16:16:29 |
1,087 |
€28.780 |
XAMS |
00338625071EXPA1 |
| 2023-03-10 16:16:29 |
637 |
€28.780 |
XAMS |
00338625074EXPA1 |
| 2023-03-10 16:16:29 |
6 |
€28.780 |
XAMS |
00338625076EXPA1 |
| 2023-03-10 16:16:35 |
1,668 |
£25.375 |
XLON |
00338625121EXPA1 |
| 2023-03-10 16:16:35 |
985 |
£25.375 |
XLON |
00338625122EXPA1 |
| 2023-03-10 16:16:57 |
658 |
£25.360 |
CHIX |
00338625310EXPA1 |
| 2023-03-10 16:16:59 |
483 |
€28.755 |
XAMS |
00338625356EXPA1 |
| 2023-03-10 16:16:59 |
867 |
€28.755 |
XAMS |
00338625357EXPA1 |
| 2023-03-10 16:17:18 |
500 |
€28.760 |
XAMS |
00338625494EXPA1 |
| 2023-03-10 16:17:18 |
655 |
€28.760 |
XAMS |
00338625495EXPA1 |
| 2023-03-10 16:17:18 |
50 |
€28.760 |
XAMS |
00338625496EXPA1 |
| 2023-03-10 16:17:38 |
500 |
€28.765 |
XAMS |
00338625768EXPA1 |
| 2023-03-10 16:17:38 |
1,750 |
€28.765 |
XAMS |
00338625769EXPA1 |
| 2023-03-10 16:17:38 |
1,194 |
£25.365 |
XLON |
00338625770EXPA1 |
| 2023-03-10 16:17:38 |
3,124 |
£25.365 |
XLON |
00338625771EXPA1 |
| 2023-03-10 16:18:01 |
190 |
€28.765 |
CEUX |
00338625883EXPA1 |
| 2023-03-10 16:18:04 |
198 |
£25.370 |
XLON |
00338625905EXPA1 |
| 2023-03-10 16:18:04 |
186 |
£25.370 |
XLON |
00338625906EXPA1 |
| 2023-03-10 16:18:04 |
186 |
£25.370 |
XLON |
00338625907EXPA1 |
| 2023-03-10 16:18:04 |
116 |
£25.370 |
XLON |
00338625908EXPA1 |
| 2023-03-10 16:18:05 |
1,039 |
€28.765 |
CEUX |
00338625914EXPA1 |
| 2023-03-10 16:18:06 |
500 |
€28.765 |
XAMS |
00338625991EXPA1 |
| 2023-03-10 16:18:06 |
745 |
€28.765 |
XAMS |
00338625992EXPA1 |
| 2023-03-10 16:18:30 |
308 |
€28.780 |
XAMS |
00338626173EXPA1 |
| 2023-03-10 16:18:30 |
500 |
€28.780 |
XAMS |
00338626174EXPA1 |
| 2023-03-10 16:18:30 |
895 |
€28.780 |
XAMS |
00338626175EXPA1 |
| 2023-03-10 16:18:30 |
513 |
€28.780 |
XAMS |
00338626176EXPA1 |
| 2023-03-10 16:18:30 |
415 |
€28.780 |
XAMS |
00338626177EXPA1 |
| 2023-03-10 16:18:43 |
26 |
€28.775 |
CEUX |
00338626247EXPA1 |
| 2023-03-10 16:18:58 |
1,225 |
€28.780 |
XAMS |
00338626295EXPA1 |
| 2023-03-10 16:18:58 |
822 |
£25.385 |
XLON |
00338626291EXPA1 |
| 2023-03-10 16:18:58 |
1,700 |
£25.385 |
XLON |
00338626292EXPA1 |
| 2023-03-10 16:18:58 |
3,273 |
£25.385 |
XLON |
00338626293EXPA1 |
| 2023-03-10 16:19:03 |
757 |
€28.770 |
CEUX |
00338626337EXPA1 |
| 2023-03-10 16:19:25 |
500 |
€28.750 |
XAMS |
00338626511EXPA1 |
| 2023-03-10 16:19:25 |
1,606 |
€28.750 |
XAMS |
00338626512EXPA1 |
| 2023-03-10 16:19:25 |
2,893 |
£25.355 |
XLON |
00338626513EXPA1 |
| 2023-03-10 16:19:30 |
306 |
£25.345 |
CHIX |
00338626541EXPA1 |
| 2023-03-10 16:19:30 |
408 |
£25.345 |
CHIX |
00338626542EXPA1 |
| 2023-03-10 16:19:54 |
500 |
€28.725 |
XAMS |
00338626777EXPA1 |
| 2023-03-10 16:19:54 |
846 |
€28.725 |
XAMS |
00338626778EXPA1 |
| 2023-03-10 16:19:54 |
491 |
€28.725 |
XAMS |
00338626780EXPA1 |
|
|
|
|
|
| 2023-03-10 16:19:54 |
1,062 |
€28.725 |
XAMS |
00338626781EXPA1 |
| 2023-03-10 16:20:03 |
3,008 |
£25.325 |
XLON |
00338626879EXPA1 |
| 2023-03-10 16:20:29 |
785 |
€28.720 |
CEUX |
00338627009EXPA1 |
| 2023-03-10 16:20:29 |
500 |
€28.720 |
XAMS |
00338627010EXPA1 |
| 2023-03-10 16:20:29 |
850 |
€28.720 |
XAMS |
00338627011EXPA1 |
| 2023-03-10 16:20:41 |
292 |
£25.335 |
XLON |
00338627084EXPA1 |
| 2023-03-10 16:20:41 |
238 |
£25.335 |
XLON |
00338627085EXPA1 |
| 2023-03-10 16:20:41 |
162 |
£25.335 |
XLON |
00338627086EXPA1 |
| 2023-03-10 16:20:41 |
197 |
£25.335 |
XLON |
00338627087EXPA1 |
| 2023-03-10 16:20:41 |
148 |
£25.335 |
XLON |
00338627088EXPA1 |
| 2023-03-10 16:20:41 |
91 |
£25.335 |
XLON |
00338627089EXPA1 |
| 2023-03-10 16:20:41 |
255 |
£25.335 |
XLON |
00338627090EXPA1 |
| 2023-03-10 16:20:41 |
965 |
£25.335 |
XLON |
00338627091EXPA1 |
| 2023-03-10 16:20:41 |
280 |
£25.335 |
XLON |
00338627092EXPA1 |
| 2023-03-10 16:20:46 |
398 |
€28.725 |
CEUX |
00338627144EXPA1 |
| 2023-03-10 16:20:59 |
500 |
€28.725 |
XAMS |
00338627193EXPA1 |
| 2023-03-10 16:20:59 |
2,663 |
€28.725 |
XAMS |
00338627194EXPA1 |
| 2023-03-10 16:21:11 |
727 |
£25.330 |
XLON |
00338627281EXPA1 |
| 2023-03-10 16:21:14 |
203 |
£25.330 |
XLON |
00338627287EXPA1 |
| 2023-03-10 16:21:14 |
1,700 |
£25.330 |
XLON |
00338627288EXPA1 |
| 2023-03-10 16:21:14 |
282 |
£25.330 |
XLON |
00338627289EXPA1 |
| 2023-03-10 16:21:19 |
376 |
€28.720 |
CEUX |
00338627357EXPA1 |
| 2023-03-10 16:21:19 |
504 |
€28.720 |
TQEX |
00338627358EXPA1 |
| 2023-03-10 16:21:20 |
408 |
£25.325 |
CHIX |
00338627363EXPA1 |
| 2023-03-10 16:21:23 |
1,148 |
€28.715 |
XAMS |
00338627365EXPA1 |
| 2023-03-10 16:21:27 |
155 |
£25.325 |
BATE |
00338627405EXPA1 |
| 2023-03-10 16:21:41 |
32 |
£25.320 |
BATE |
00338627451EXPA1 |
| 2023-03-10 16:21:41 |
222 |
£25.320 |
BATE |
00338627452EXPA1 |
| 2023-03-10 16:21:41 |
85 |
£25.320 |
BATE |
00338627453EXPA1 |
| 2023-03-10 16:21:41 |
348 |
£25.320 |
BATE |
00338627454EXPA1 |
| 2023-03-10 16:21:41 |
255 |
£25.320 |
BATE |
00338627455EXPA1 |
| 2023-03-10 16:21:41 |
81 |
£25.320 |
BATE |
00338627456EXPA1 |
| 2023-03-10 16:21:41 |
85 |
£25.320 |
BATE |
00338627457EXPA1 |
| 2023-03-10 16:21:41 |
383 |
£25.320 |
BATE |
00338627458EXPA1 |
| 2023-03-10 16:21:42 |
375 |
£25.310 |
XLON |
00338627468EXPA1 |
| 2023-03-10 16:21:42 |
159 |
£25.310 |
XLON |
00338627471EXPA1 |
| 2023-03-10 16:21:42 |
813 |
£25.310 |
XLON |
00338627473EXPA1 |
| 2023-03-10 16:21:43 |
500 |
€28.705 |
XAMS |
00338627480EXPA1 |
| 2023-03-10 16:21:43 |
637 |
€28.705 |
XAMS |
00338627481EXPA1 |
| 2023-03-10 16:21:43 |
655 |
€28.705 |
XAMS |
00338627482EXPA1 |
| 2023-03-10 16:21:43 |
261 |
€28.705 |
XAMS |
00338627483EXPA1 |
| 2023-03-10 16:21:58 |
32 |
£25.305 |
BATE |
00338627605EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627606EXPA1 |
| 2023-03-10 16:21:58 |
81 |
£25.305 |
BATE |
00338627607EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627608EXPA1 |
| 2023-03-10 16:21:58 |
374 |
£25.305 |
BATE |
00338627609EXPA1 |
| 2023-03-10 16:21:58 |
16 |
£25.305 |
BATE |
00338627610EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627611EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627612EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627613EXPA1 |
| 2023-03-10 16:21:58 |
16 |
£25.305 |
BATE |
00338627614EXPA1 |
| 2023-03-10 16:21:58 |
16 |
£25.305 |
BATE |
00338627615EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627616EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627617EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627618EXPA1 |
| 2023-03-10 16:21:58 |
70 |
£25.305 |
BATE |
00338627619EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627620EXPA1 |
| 2023-03-10 16:21:58 |
81 |
£25.305 |
BATE |
00338627621EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627622EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627623EXPA1 |
| 2023-03-10 16:21:58 |
16 |
£25.305 |
BATE |
00338627624EXPA1 |
| 2023-03-10 16:21:58 |
1 |
£25.305 |
BATE |
00338627625EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627626EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627627EXPA1 |
| 2023-03-10 16:21:58 |
16 |
£25.305 |
BATE |
00338627628EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627629EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627630EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627631EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627632EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627633EXPA1 |
| 2023-03-10 16:21:58 |
16 |
£25.305 |
BATE |
00338627634EXPA1 |
| 2023-03-10 16:21:58 |
85 |
£25.305 |
BATE |
00338627635EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627636EXPA1 |
| 2023-03-10 16:21:58 |
70 |
£25.305 |
BATE |
00338627637EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627638EXPA1 |
| 2023-03-10 16:21:58 |
69 |
£25.305 |
BATE |
00338627639EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627640EXPA1 |
| 2023-03-10 16:21:58 |
17 |
£25.305 |
BATE |
00338627641EXPA1 |
| 2023-03-10 16:21:58 |
22 |
£25.305 |
BATE |
00338627642EXPA1 |
| 2023-03-10 16:21:58 |
733 |
£25.305 |
BATE |
00338627643EXPA1 |
| 2023-03-10 16:22:07 |
5 |
£25.305 |
XLON |
00338627692EXPA1 |
| 2023-03-10 16:22:07 |
2,648 |
£25.305 |
XLON |
00338627693EXPA1 |
| 2023-03-10 16:22:11 |
147 |
€28.690 |
XAMS |
00338627718EXPA1 |
| 2023-03-10 16:22:11 |
2,351 |
€28.690 |
XAMS |
00338627719EXPA1 |
| 2023-03-10 16:22:22 |
81 |
£25.305 |
BATE |
00338627755EXPA1 |
| 2023-03-10 16:22:22 |
83 |
£25.305 |
BATE |
00338627756EXPA1 |
| 2023-03-10 16:22:28 |
793 |
€28.685 |
CEUX |
00338627792EXPA1 |
| 2023-03-10 16:22:39 |
724 |
£25.300 |
XLON |
00338627850EXPA1 |
| 2023-03-10 16:22:46 |
881 |
€28.695 |
XAMS |
00338627923EXPA1 |
| 2023-03-10 16:22:47 |
655 |
€28.695 |
XAMS |
00338627926EXPA1 |
| 2023-03-10 16:22:48 |
914 |
€28.695 |
XAMS |
00338627927EXPA1 |
| 2023-03-10 16:22:48 |
210 |
€28.695 |
XAMS |
00338627928EXPA1 |
| 2023-03-10 16:22:57 |
272 |
£25.315 |
BATE |
00338627983EXPA1 |
| 2023-03-10 16:23:00 |
3 |
£25.315 |
BATE |
00338628002EXPA1 |
| 2023-03-10 16:23:00 |
206 |
£25.315 |
BATE |
00338628003EXPA1 |
| 2023-03-10 16:23:00 |
1,700 |
£25.315 |
BATE |
00338628010EXPA1 |
| 2023-03-10 16:23:00 |
873 |
£25.315 |
BATE |
00338628012EXPA1 |
| 2023-03-10 16:23:02 |
1,043 |
£25.315 |
XLON |
00338628014EXPA1 |
| 2023-03-10 16:23:02 |
705 |
£25.315 |
XLON |
00338628015EXPA1 |
| 2023-03-10 16:23:02 |
705 |
£25.315 |
XLON |
00338628016EXPA1 |
| 2023-03-10 16:23:02 |
579 |
£25.315 |
XLON |
00338628017EXPA1 |
| 2023-03-10 16:23:02 |
169 |
£25.315 |
XLON |
00338628018EXPA1 |
| 2023-03-10 16:23:05 |
2 |
£25.315 |
XLON |
00338628071EXPA1 |
| 2023-03-10 16:23:05 |
111 |
£25.315 |
XLON |
00338628072EXPA1 |
| 2023-03-10 16:23:05 |
53 |
£25.315 |
XLON |
00338628073EXPA1 |
| 2023-03-10 16:23:23 |
122 |
£25.320 |
XLON |
00338628259EXPA1 |
| 2023-03-10 16:23:23 |
236 |
£25.320 |
XLON |
00338628260EXPA1 |
| 2023-03-10 16:23:23 |
2,453 |
£25.320 |
XLON |
00338628261EXPA1 |
| 2023-03-10 16:23:34 |
764 |
€28.710 |
CEUX |
00338628373EXPA1 |
| 2023-03-10 16:23:34 |
283 |
€28.710 |
CEUX |
00338628374EXPA1 |
| 2023-03-10 16:23:34 |
204 |
€28.710 |
CEUX |
00338628376EXPA1 |
| 2023-03-10 16:23:47 |
172 |
€28.710 |
XAMS |
00338628469EXPA1 |
| 2023-03-10 16:23:47 |
941 |
€28.710 |
XAMS |
00338628470EXPA1 |
| 2023-03-10 16:23:47 |
2,700 |
€28.710 |
XAMS |
00338628471EXPA1 |
| 2023-03-10 16:23:49 |
254 |
£25.320 |
BATE |
00338628494EXPA1 |
| 2023-03-10 16:23:49 |
2,652 |
£25.320 |
BATE |
00338628495EXPA1 |
| 2023-03-10 16:23:49 |
1,700 |
£25.320 |
XLON |
00338628492EXPA1 |
| 2023-03-10 16:23:49 |
1,364 |
£25.320 |
XLON |
00338628493EXPA1 |
| 2023-03-10 16:24:10 |
111 |
£25.320 |
XLON |
00338628686EXPA1 |
| 2023-03-10 16:24:10 |
388 |
£25.320 |
XLON |
00338628687EXPA1 |
| 2023-03-10 16:24:10 |
705 |
£25.320 |
XLON |
00338628688EXPA1 |
| 2023-03-10 16:24:10 |
705 |
£25.320 |
XLON |
00338628689EXPA1 |
| 2023-03-10 16:24:10 |
579 |
£25.320 |
XLON |
00338628690EXPA1 |
| 2023-03-10 16:24:10 |
724 |
£25.320 |
XLON |
00338628691EXPA1 |
| 2023-03-10 16:24:11 |
2,330 |
€28.710 |
XAMS |
00338628694EXPA1 |
| 2023-03-10 16:24:14 |
797 |
£25.315 |
CHIX |
00338628700EXPA1 |
| 2023-03-10 16:24:24 |
2 |
£25.320 |
CHIX |
00338628734EXPA1 |
| 2023-03-10 16:24:34 |
411 |
€28.705 |
CEUX |
00338628778EXPA1 |
| 2023-03-10 16:24:36 |
321 |
£25.320 |
XLON |
00338628794EXPA1 |
| 2023-03-10 16:24:36 |
705 |
£25.320 |
XLON |
00338628795EXPA1 |
| 2023-03-10 16:24:36 |
705 |
£25.320 |
XLON |
00338628796EXPA1 |
| 2023-03-10 16:24:36 |
515 |
£25.320 |
XLON |
00338628797EXPA1 |
| 2023-03-10 16:24:36 |
762 |
£25.320 |
XLON |
00338628798EXPA1 |
| 2023-03-10 16:24:51 |
1,845 |
£25.325 |
BATE |
00338629030EXPA1 |
| 2023-03-10 16:24:52 |
1,700 |
£25.325 |
BATE |
00338629031EXPA1 |
| 2023-03-10 16:24:52 |
157 |
£25.325 |
BATE |
00338629032EXPA1 |
| 2023-03-10 16:24:52 |
363 |
€28.715 |
CEUX |
00338629033EXPA1 |
| 2023-03-10 16:24:52 |
500 |
€28.715 |
XAMS |
00338629034EXPA1 |
| 2023-03-10 16:24:52 |
1,724 |
€28.715 |
XAMS |
00338629035EXPA1 |
| 2023-03-10 16:24:52 |
215 |
€28.715 |
XAMS |
00338629036EXPA1 |
| 2023-03-10 16:24:55 |
705 |
£25.325 |
XLON |
00338629064EXPA1 |
| 2023-03-10 16:24:55 |
705 |
£25.325 |
XLON |
00338629065EXPA1 |
| 2023-03-10 16:24:55 |
515 |
£25.325 |
XLON |
00338629066EXPA1 |
| 2023-03-10 16:24:55 |
496 |
£25.325 |
XLON |
00338629067EXPA1 |
| 2023-03-10 16:24:55 |
194 |
£25.325 |
XLON |
00338629068EXPA1 |
| 2023-03-10 16:25:13 |
423 |
€28.720 |
CEUX |
00338629309EXPA1 |
| 2023-03-10 16:25:13 |
1,359 |
€28.720 |
XAMS |
00338629310EXPA1 |
| 2023-03-10 16:25:25 |
489 |
£25.330 |
XLON |
00338629386EXPA1 |
| 2023-03-10 16:25:25 |
705 |
£25.330 |
XLON |
00338629387EXPA1 |
| 2023-03-10 16:25:25 |
772 |
£25.330 |
XLON |
00338629388EXPA1 |
| 2023-03-10 16:25:25 |
705 |
£25.330 |
XLON |
00338629389EXPA1 |
| 2023-03-10 16:25:25 |
302 |
£25.330 |
XLON |
00338629390EXPA1 |
| 2023-03-10 16:25:29 |
492 |
£25.315 |
CHIX |
00338629413EXPA1 |
| 2023-03-10 16:25:29 |
1,323 |
€28.705 |
XAMS |
00338629414EXPA1 |
| 2023-03-10 16:25:35 |
106 |
£25.315 |
BATE |
00338629463EXPA1 |
| 2023-03-10 16:25:35 |
101 |
£25.315 |
BATE |
00338629464EXPA1 |
| 2023-03-10 16:25:35 |
32 |
£25.315 |
BATE |
00338629465EXPA1 |
| 2023-03-10 16:25:35 |
944 |
£25.315 |
BATE |
00338629466EXPA1 |
| 2023-03-10 16:25:35 |
356 |
£25.315 |
BATE |
00338629467EXPA1 |
| 2023-03-10 16:25:35 |
106 |
£25.315 |
BATE |
00338629468EXPA1 |
| 2023-03-10 16:25:35 |
101 |
£25.315 |
BATE |
00338629469EXPA1 |
| 2023-03-10 16:25:35 |
356 |
£25.315 |
BATE |
00338629470EXPA1 |
| 2023-03-10 16:25:35 |
101 |
£25.315 |
BATE |
00338629471EXPA1 |
| 2023-03-10 16:25:35 |
106 |
£25.315 |
BATE |
00338629472EXPA1 |
| 2023-03-10 16:25:35 |
41 |
£25.315 |
BATE |
00338629473EXPA1 |
| 2023-03-10 16:25:35 |
468 |
£25.315 |
BATE |
00338629474EXPA1 |
| 2023-03-10 16:25:35 |
15 |
£25.315 |
BATE |
00338629475EXPA1 |
| 2023-03-10 16:25:41 |
480 |
£25.310 |
XLON |
00338629491EXPA1 |
| 2023-03-10 16:25:41 |
705 |
£25.310 |
XLON |
00338629492EXPA1 |
| 2023-03-10 16:25:41 |
342 |
£25.310 |
XLON |
00338629493EXPA1 |
| 2023-03-10 16:25:41 |
705 |
£25.310 |
XLON |
00338629494EXPA1 |
| 2023-03-10 16:25:41 |
441 |
£25.310 |
XLON |
00338629495EXPA1 |
| 2023-03-10 16:25:58 |
375 |
€28.700 |
CEUX |
00338629528EXPA1 |
| 2023-03-10 16:25:58 |
314 |
€28.700 |
XAMS |
00338629529EXPA1 |
| 2023-03-10 16:25:58 |
2,025 |
€28.700 |
XAMS |
00338629530EXPA1 |
| 2023-03-10 16:26:00 |
167 |
£25.310 |
BATE |
00338629548EXPA1 |
| 2023-03-10 16:26:00 |
72 |
£25.310 |
BATE |
00338629549EXPA1 |
| 2023-03-10 16:26:00 |
535 |
£25.310 |
BATE |
00338629550EXPA1 |
| 2023-03-10 16:26:00 |
391 |
£25.310 |
BATE |
00338629551EXPA1 |
| 2023-03-10 16:26:06 |
47 |
£25.305 |
CHIX |
00338629597EXPA1 |
| 2023-03-10 16:26:06 |
416 |
£25.305 |
CHIX |
00338629599EXPA1 |
| 2023-03-10 16:26:06 |
1,384 |
£25.305 |
XLON |
00338629596EXPA1 |
| 2023-03-10 16:26:06 |
289 |
£25.305 |
XLON |
00338629598EXPA1 |
| 2023-03-10 16:26:23 |
655 |
€28.695 |
XAMS |
00338629676EXPA1 |
| 2023-03-10 16:26:23 |
637 |
€28.695 |
XAMS |
00338629677EXPA1 |
| 2023-03-10 16:26:23 |
360 |
€28.695 |
XAMS |
00338629678EXPA1 |
| 2023-03-10 16:26:23 |
517 |
€28.695 |
XAMS |
00338629679EXPA1 |
| 2023-03-10 16:26:23 |
440 |
€28.695 |
XAMS |
00338629680EXPA1 |
| 2023-03-10 16:26:33 |
589 |
£25.315 |
XLON |
00338629734EXPA1 |
| 2023-03-10 16:26:33 |
439 |
£25.315 |
XLON |
00338629735EXPA1 |
| 2023-03-10 16:26:33 |
2,423 |
£25.315 |
XLON |
00338629736EXPA1 |
| 2023-03-10 16:26:33 |
410 |
£25.315 |
XLON |
00338629742EXPA1 |
| 2023-03-10 16:26:33 |
129 |
£25.315 |
XLON |
00338629743EXPA1 |
| 2023-03-10 16:26:57 |
30 |
£25.325 |
BATE |
00338629913EXPA1 |
| 2023-03-10 16:26:57 |
1,014 |
£25.325 |
BATE |
00338629916EXPA1 |
| 2023-03-10 16:26:57 |
132 |
£25.325 |
BATE |
00338629922EXPA1 |
| 2023-03-10 16:26:57 |
127 |
£25.325 |
BATE |
00338629925EXPA1 |
| 2023-03-10 16:26:57 |
132 |
£25.325 |
BATE |
00338629927EXPA1 |
| 2023-03-10 16:26:57 |
155 |
£25.325 |
XLON |
00338629915EXPA1 |
| 2023-03-10 16:26:57 |
1,700 |
£25.325 |
XLON |
00338629918EXPA1 |
| 2023-03-10 16:26:57 |
1,268 |
£25.325 |
XLON |
00338629924EXPA1 |
| 2023-03-10 16:26:58 |
3 |
£25.325 |
BATE |
00338629928EXPA1 |
| 2023-03-10 16:26:58 |
983 |
£25.325 |
BATE |
00338629929EXPA1 |
| 2023-03-10 16:26:58 |
626 |
£25.325 |
BATE |
00338629930EXPA1 |
| 2023-03-10 16:26:58 |
686 |
£25.325 |
BATE |
00338629932EXPA1 |
| 2023-03-10 16:26:58 |
960 |
£25.325 |
BATE |
00338629933EXPA1 |
| 2023-03-10 16:26:58 |
2,405 |
€28.715 |
XAMS |
00338629931EXPA1 |
| 2023-03-10 16:27:07 |
764 |
€28.720 |
CEUX |
00338630038EXPA1 |
| 2023-03-10 16:27:07 |
191 |
€28.720 |
CEUX |
00338630039EXPA1 |
| 2023-03-10 16:27:19 |
560 |
£25.330 |
XLON |
00338630083EXPA1 |
| 2023-03-10 16:27:19 |
613 |
£25.330 |
XLON |
00338630084EXPA1 |
| 2023-03-10 16:27:31 |
1,283 |
£25.330 |
BATE |
00338630131EXPA1 |
| 2023-03-10 16:27:31 |
705 |
£25.330 |
XLON |
00338630153EXPA1 |
| 2023-03-10 16:27:31 |
705 |
£25.330 |
XLON |
00338630154EXPA1 |
| 2023-03-10 16:27:31 |
772 |
£25.330 |
XLON |
00338630155EXPA1 |
| 2023-03-10 16:27:31 |
592 |
£25.330 |
XLON |
00338630156EXPA1 |
| 2023-03-10 16:27:32 |
637 |
€28.720 |
XAMS |
00338630159EXPA1 |
| 2023-03-10 16:27:32 |
364 |
€28.720 |
XAMS |
00338630160EXPA1 |
| 2023-03-10 16:27:32 |
500 |
€28.720 |
XAMS |
00338630161EXPA1 |
| 2023-03-10 16:27:32 |
448 |
€28.720 |
XAMS |
00338630162EXPA1 |
| 2023-03-10 16:27:47 |
455 |
£25.320 |
CHIX |
00338630207EXPA1 |
| 2023-03-10 16:27:47 |
1,325 |
£25.320 |
XLON |
00338630209EXPA1 |
| 2023-03-10 16:27:55 |
557 |
€28.720 |
CEUX |
00338630263EXPA1 |
| 2023-03-10 16:27:56 |
132 |
£25.330 |
BATE |
00338630271EXPA1 |
| 2023-03-10 16:27:56 |
127 |
£25.330 |
BATE |
00338630272EXPA1 |
| 2023-03-10 16:27:56 |
709 |
£25.330 |
BATE |
00338630273EXPA1 |
| 2023-03-10 16:27:56 |
194 |
£25.330 |
BATE |
00338630275EXPA1 |
| 2023-03-10 16:27:56 |
355 |
£25.330 |
BATE |
00338630276EXPA1 |
| 2023-03-10 16:27:56 |
127 |
£25.330 |
BATE |
00338630277EXPA1 |
| 2023-03-10 16:27:56 |
132 |
£25.330 |
BATE |
00338630281EXPA1 |
| 2023-03-10 16:27:56 |
210 |
£25.330 |
BATE |
00338630288EXPA1 |
| 2023-03-10 16:27:57 |
132 |
£25.330 |
BATE |
00338630289EXPA1 |
| 2023-03-10 16:27:57 |
127 |
£25.330 |
BATE |
00338630290EXPA1 |
| 2023-03-10 16:27:57 |
127 |
£25.330 |
BATE |
00338630291EXPA1 |
| 2023-03-10 16:27:57 |
132 |
£25.330 |
BATE |
00338630292EXPA1 |
| 2023-03-10 16:27:57 |
132 |
£25.330 |
BATE |
00338630293EXPA1 |
| 2023-03-10 16:27:57 |
127 |
£25.330 |
BATE |
00338630294EXPA1 |
| 2023-03-10 16:27:57 |
125 |
£25.330 |
BATE |
00338630295EXPA1 |
| 2023-03-10 16:28:01 |
449 |
£25.330 |
XLON |
00338630314EXPA1 |
| 2023-03-10 16:28:01 |
705 |
£25.330 |
XLON |
00338630315EXPA1 |
| 2023-03-10 16:28:01 |
705 |
£25.330 |
XLON |
00338630316EXPA1 |
| 2023-03-10 16:28:01 |
338 |
£25.330 |
XLON |
00338630317EXPA1 |
| 2023-03-10 16:28:01 |
172 |
£25.330 |
XLON |
00338630318EXPA1 |
| 2023-03-10 16:28:06 |
500 |
€28.720 |
XAMS |
00338630345EXPA1 |
| 2023-03-10 16:28:06 |
655 |
€28.720 |
XAMS |
00338630346EXPA1 |
| 2023-03-10 16:28:06 |
637 |
€28.720 |
XAMS |
00338630347EXPA1 |
| 2023-03-10 16:28:06 |
446 |
€28.720 |
XAMS |
00338630348EXPA1 |
| 2023-03-10 16:28:06 |
50 |
€28.720 |
XAMS |
00338630349EXPA1 |
| 2023-03-10 16:28:06 |
520 |
€28.720 |
XAMS |
00338630350EXPA1 |
| 2023-03-10 16:28:06 |
4 |
€28.720 |
XAMS |
00338630351EXPA1 |
| 2023-03-10 16:28:13 |
16 |
£25.315 |
XLON |
00338630456EXPA1 |
| 2023-03-10 16:28:13 |
1,580 |
£25.315 |
XLON |
00338630457EXPA1 |
| 2023-03-10 16:28:13 |
31 |
£25.315 |
XLON |
00338630458EXPA1 |
| 2023-03-10 16:28:38 |
2,903 |
£25.310 |
XLON |
00338630671EXPA1 |
| 2023-03-10 16:28:42 |
59 |
£25.310 |
BATE |
00338630717EXPA1 |
| 2023-03-10 16:28:42 |
222 |
£25.310 |
BATE |
00338630718EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630719EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630720EXPA1 |
| 2023-03-10 16:28:42 |
234 |
£25.310 |
BATE |
00338630721EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630722EXPA1 |
| 2023-03-10 16:28:42 |
383 |
£25.310 |
BATE |
00338630723EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630724EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630725EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630726EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630727EXPA1 |
| 2023-03-10 16:28:42 |
16 |
£25.310 |
BATE |
00338630728EXPA1 |
| 2023-03-10 16:28:42 |
16 |
£25.310 |
BATE |
00338630729EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630730EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630731EXPA1 |
| 2023-03-10 16:28:42 |
70 |
£25.310 |
BATE |
00338630732EXPA1 |
| 2023-03-10 16:28:42 |
16 |
£25.310 |
BATE |
00338630733EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630734EXPA1 |
| 2023-03-10 16:28:42 |
16 |
£25.310 |
BATE |
00338630735EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630736EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630737EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630738EXPA1 |
| 2023-03-10 16:28:42 |
16 |
£25.310 |
BATE |
00338630739EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630740EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630741EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630743EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630744EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630746EXPA1 |
| 2023-03-10 16:28:42 |
17 |
£25.310 |
BATE |
00338630750EXPA1 |
| 2023-03-10 16:28:42 |
7 |
£25.310 |
BATE |
00338630751EXPA1 |
| 2023-03-10 16:28:42 |
43 |
£25.310 |
BATE |
00338630752EXPA1 |
| 2023-03-10 16:28:42 |
2 |
£25.310 |
BATE |
00338630753EXPA1 |
| 2023-03-10 16:28:45 |
1,783 |
£25.310 |
BATE |
00338630765EXPA1 |
| 2023-03-10 16:28:52 |
699 |
€28.690 |
CEUX |
00338630802EXPA1 |
| 2023-03-10 16:28:52 |
5 |
€28.690 |
CEUX |
00338630806EXPA1 |
| 2023-03-10 16:28:52 |
500 |
€28.690 |
XAMS |
00338630799EXPA1 |
| 2023-03-10 16:28:52 |
899 |
€28.690 |
XAMS |
00338630810EXPA1 |
| 2023-03-10 16:28:52 |
21 |
€28.690 |
XAMS |
00338630812EXPA1 |
| 2023-03-10 16:28:52 |
1,465 |
€28.690 |
XAMS |
00338630816EXPA1 |
| 2023-03-10 16:29:09 |
343 |
£25.305 |
XLON |
00338630889EXPA1 |
| 2023-03-10 16:29:09 |
3,005 |
£25.305 |
XLON |
00338630890EXPA1 |
| 2023-03-10 16:29:20 |
222 |
£25.310 |
BATE |
00338630954EXPA1 |
| 2023-03-10 16:29:20 |
127 |
£25.310 |
BATE |
00338630955EXPA1 |
| 2023-03-10 16:29:20 |
323 |
£25.310 |
BATE |
00338630956EXPA1 |
| 2023-03-10 16:29:20 |
255 |
£25.310 |
BATE |
00338630957EXPA1 |
| 2023-03-10 16:29:20 |
56 |
£25.310 |
BATE |
00338630958EXPA1 |
| 2023-03-10 16:29:20 |
754 |
£25.310 |
BATE |
00338630960EXPA1 |
| 2023-03-10 16:29:20 |
949 |
£25.310 |
BATE |
00338630962EXPA1 |
| 2023-03-10 16:29:28 |
500 |
€28.690 |
XAMS |
00338630995EXPA1 |
| 2023-03-10 16:29:30 |
1,866 |
€28.690 |
XAMS |
00338630998EXPA1 |
| 2023-03-10 16:29:34 |
420 |
£25.310 |
XLON |
00338631005EXPA1 |
| 2023-03-10 16:29:34 |
1,320 |
£25.310 |
XLON |
00338631006EXPA1 |
| 2023-03-10 16:29:34 |
682 |
£25.310 |
XLON |
00338631007EXPA1 |
| 2023-03-10 16:29:45 |
69 |
£25.310 |
XLON |
00338631042EXPA1 |
| 2023-03-10 16:29:45 |
591 |
£25.310 |
XLON |
00338631043EXPA1 |
| 2023-03-10 16:29:45 |
1,857 |
£25.310 |
XLON |
00338631044EXPA1 |
| 2023-03-10 16:29:45 |
705 |
£25.310 |
XLON |
00338631045EXPA1 |
| 2023-03-10 16:29:56 |
1,204 |
£25.305 |
BATE |
00338631115EXPA1 |
| 2023-03-10 16:29:56 |
500 |
€28.690 |
XAMS |
00338631117EXPA1 |
| 2023-03-10 16:29:56 |
1,801 |
€28.690 |
XAMS |
00338631118EXPA1 |
| 2023-03-10 16:30:06 |
113 |
£25.310 |
XLON |
00338631217EXPA1 |
| 2023-03-10 16:30:06 |
6 |
£25.310 |
XLON |
00338631218EXPA1 |
| 2023-03-10 16:30:06 |
36 |
£25.310 |
XLON |
00338631219EXPA1 |
| 2023-03-10 16:30:10 |
764 |
€28.705 |
CEUX |
00338631329EXPA1 |
| 2023-03-10 16:30:10 |
202 |
€28.705 |
CEUX |
00338631330EXPA1 |
| 2023-03-10 16:30:34 |
599 |
€28.715 |
XAMS |
00338631434EXPA1 |
| 2023-03-10 16:30:34 |
1,654 |
€28.715 |
XAMS |
00338631435EXPA1 |
| 2023-03-10 16:30:36 |
178 |
€28.715 |
CEUX |
00338631456EXPA1 |
| 2023-03-10 16:30:36 |
735 |
£25.320 |
CHIX |
00338631459EXPA1 |
| 2023-03-10 16:30:36 |
1,750 |
£25.320 |
XLON |
00338631460EXPA1 |
| 2023-03-10 16:30:37 |
132 |
£25.320 |
BATE |
00338631466EXPA1 |
| 2023-03-10 16:30:37 |
127 |
£25.320 |
BATE |
00338631467EXPA1 |
| 2023-03-10 16:30:37 |
132 |
£25.320 |
BATE |
00338631468EXPA1 |
| 2023-03-10 16:30:37 |
127 |
£25.320 |
BATE |
00338631469EXPA1 |
| 2023-03-10 16:30:37 |
17 |
£25.320 |
BATE |
00338631470EXPA1 |
| 2023-03-10 16:30:37 |
132 |
£25.320 |
BATE |
00338631471EXPA1 |
| 2023-03-10 16:30:37 |
132 |
£25.320 |
BATE |
00338631472EXPA1 |
| 2023-03-10 16:30:37 |
61 |
£25.320 |
BATE |
00338631473EXPA1 |
| 2023-03-10 16:30:37 |
132 |
£25.320 |
BATE |
00338631475EXPA1 |
| 2023-03-10 16:30:37 |
581 |
£25.320 |
BATE |
00338631477EXPA1 |
| 2023-03-10 16:30:37 |
2,094 |
£25.320 |
BATE |
00338631478EXPA1 |
| 2023-03-10 16:30:37 |
985 |
€28.710 |
XAMS |
00338631465EXPA1 |
| 2023-03-10 16:30:50 |
579 |
£25.320 |
XLON |
00338631550EXPA1 |
| 2023-03-10 16:30:50 |
448 |
£25.320 |
XLON |
00338631551EXPA1 |
| 2023-03-10 16:30:50 |
705 |
£25.320 |
XLON |
00338631552EXPA1 |
| 2023-03-10 16:30:50 |
705 |
£25.320 |
XLON |
00338631553EXPA1 |
| 2023-03-10 16:30:50 |
460 |
£25.320 |
XLON |
00338631554EXPA1 |
| 2023-03-10 16:30:50 |
35 |
£25.320 |
XLON |
00338631555EXPA1 |
| 2023-03-10 16:31:02 |
2,632 |
€28.710 |
XAMS |
00338631646EXPA1 |
| 2023-03-10 16:31:05 |
350 |
£25.320 |
XLON |
00338631661EXPA1 |
| 2023-03-10 16:31:05 |
1,220 |
£25.320 |
XLON |
00338631662EXPA1 |
| 2023-03-10 16:31:22 |
1,108 |
€28.735 |
XAMS |
00338631810EXPA1 |
| 2023-03-10 16:31:24 |
2,146 |
£25.340 |
BATE |
00338631815EXPA1 |
| 2023-03-10 16:31:24 |
658 |
£25.340 |
BATE |
00338631816EXPA1 |
| 2023-03-10 16:31:24 |
63 |
£25.340 |
BATE |
00338631817EXPA1 |
| 2023-03-10 16:31:24 |
563 |
£25.340 |
BATE |
00338631819EXPA1 |
| 2023-03-10 16:31:25 |
140 |
£25.340 |
BATE |
00338631823EXPA1 |
| 2023-03-10 16:31:25 |
705 |
£25.340 |
XLON |
00338631824EXPA1 |
| 2023-03-10 16:31:25 |
705 |
£25.340 |
XLON |
00338631825EXPA1 |
| 2023-03-10 16:31:25 |
70 |
£25.340 |
XLON |
00338631826EXPA1 |
| 2023-03-10 16:31:25 |
940 |
£25.340 |
XLON |
00338631827EXPA1 |
| 2023-03-10 16:31:25 |
421 |
£25.340 |
XLON |
00338631828EXPA1 |
| 2023-03-10 16:31:25 |
656 |
£25.340 |
XLON |
00338631829EXPA1 |
| 2023-03-10 16:31:25 |
747 |
£25.340 |
XLON |
00338631830EXPA1 |
| 2023-03-10 16:31:25 |
538 |
£25.340 |
XLON |
00338631831EXPA1 |
| 2023-03-10 16:31:34 |
705 |
£25.335 |
XLON |
00338631880EXPA1 |
| 2023-03-10 16:31:34 |
705 |
£25.335 |
XLON |
00338631881EXPA1 |
| 2023-03-10 16:31:34 |
350 |
£25.335 |
XLON |
00338631882EXPA1 |
| 2023-03-10 16:31:37 |
314 |
£25.330 |
CHIX |
00338631934EXPA1 |
| 2023-03-10 16:31:37 |
1,372 |
£25.330 |
XLON |
00338631936EXPA1 |
| 2023-03-10 16:31:43 |
932 |
€28.710 |
CEUX |
00338631952EXPA1 |
| 2023-03-10 16:31:43 |
345 |
€28.710 |
XAMS |
00338631953EXPA1 |
| 2023-03-10 16:31:43 |
2,024 |
€28.710 |
XAMS |
00338631954EXPA1 |
| 2023-03-10 16:32:03 |
350 |
£25.330 |
BATE |
00338632028EXPA1 |
| 2023-03-10 16:32:03 |
568 |
£25.330 |
BATE |
00338632029EXPA1 |
| 2023-03-10 16:32:03 |
1,563 |
£25.330 |
BATE |
00338632030EXPA1 |
| 2023-03-10 16:32:03 |
138 |
€28.715 |
XAMS |
00338632024EXPA1 |
| 2023-03-10 16:32:03 |
899 |
€28.715 |
XAMS |
00338632025EXPA1 |
| 2023-03-10 16:32:03 |
321 |
€28.715 |
XAMS |
00338632026EXPA1 |
| 2023-03-10 16:32:03 |
1,599 |
£25.330 |
XLON |
00338632027EXPA1 |
| 2023-03-10 16:32:17 |
40 |
£25.335 |
XLON |
00338632119EXPA1 |
| 2023-03-10 16:32:17 |
339 |
£25.335 |
XLON |
00338632120EXPA1 |
| 2023-03-10 16:32:17 |
3,334 |
£25.335 |
XLON |
00338632121EXPA1 |
| 2023-03-10 16:32:19 |
1,000 |
€28.715 |
XAMS |
00338632129EXPA1 |
| 2023-03-10 16:32:20 |
549 |
€28.715 |
CEUX |
00338632131EXPA1 |
| 2023-03-10 16:32:20 |
193 |
€28.715 |
XAMS |
00338632132EXPA1 |
| 2023-03-10 16:32:20 |
339 |
£25.335 |
XLON |
00338632151EXPA1 |
| 2023-03-10 16:32:20 |
1,272 |
£25.335 |
XLON |
00338632152EXPA1 |
| 2023-03-10 16:32:48 |
518 |
€28.730 |
XAMS |
00338632351EXPA1 |
| 2023-03-10 16:32:50 |
186 |
£25.350 |
BATE |
00338632369EXPA1 |
| 2023-03-10 16:32:52 |
1,108 |
£25.350 |
BATE |
00338632386EXPA1 |
| 2023-03-10 16:32:52 |
68 |
£25.350 |
BATE |
00338632387EXPA1 |
| 2023-03-10 16:32:52 |
516 |
£25.350 |
BATE |
00338632388EXPA1 |
| 2023-03-10 16:32:52 |
393 |
£25.350 |
BATE |
00338632389EXPA1 |
| 2023-03-10 16:32:52 |
3,261 |
€28.735 |
XAMS |
00338632377EXPA1 |
| 2023-03-10 16:32:54 |
331 |
£25.350 |
BATE |
00338632395EXPA1 |
| 2023-03-10 16:33:12 |
500 |
€28.755 |
XAMS |
00338632627EXPA1 |
| 2023-03-10 16:33:12 |
655 |
€28.755 |
XAMS |
00338632628EXPA1 |
| 2023-03-10 16:33:12 |
637 |
€28.755 |
XAMS |
00338632629EXPA1 |
| 2023-03-10 16:33:12 |
367 |
€28.755 |
XAMS |
00338632630EXPA1 |
| 2023-03-10 16:33:12 |
186 |
€28.755 |
XAMS |
00338632631EXPA1 |
| 2023-03-10 16:33:24 |
589 |
£25.360 |
CHIX |
00338632708EXPA1 |
| 2023-03-10 16:33:24 |
731 |
£25.360 |
XLON |
00338632707EXPA1 |
| 2023-03-10 16:33:24 |
775 |
£25.360 |
XLON |
00338632709EXPA1 |
| 2023-03-10 16:33:30 |
867 |
£25.360 |
BATE |
00338632729EXPA1 |
| 2023-03-10 16:33:30 |
350 |
£25.360 |
BATE |
00338632730EXPA1 |
| 2023-03-10 16:33:30 |
347 |
£25.360 |
BATE |
00338632731EXPA1 |
| 2023-03-10 16:33:30 |
619 |
£25.360 |
BATE |
00338632732EXPA1 |
| 2023-03-10 16:33:30 |
505 |
£25.360 |
BATE |
00338632733EXPA1 |
| 2023-03-10 16:33:32 |
420 |
£25.355 |
XLON |
00338632738EXPA1 |
| 2023-03-10 16:33:32 |
705 |
£25.355 |
XLON |
00338632739EXPA1 |
| 2023-03-10 16:33:32 |
705 |
£25.355 |
XLON |
00338632740EXPA1 |
| 2023-03-10 16:33:35 |
729 |
£25.355 |
XLON |
00338632781EXPA1 |
| 2023-03-10 16:33:35 |
470 |
£25.355 |
XLON |
00338632782EXPA1 |
| 2023-03-10 16:33:35 |
705 |
£25.355 |
XLON |
00338632783EXPA1 |
| 2023-03-10 16:33:35 |
705 |
£25.355 |
XLON |
00338632784EXPA1 |
| 2023-03-10 16:33:35 |
368 |
£25.355 |
XLON |
00338632785EXPA1 |
| 2023-03-10 16:33:35 |
73 |
£25.355 |
XLON |
00338632786EXPA1 |
| 2023-03-10 16:33:37 |
394 |
€28.730 |
CEUX |
00338632811EXPA1 |
| 2023-03-10 16:33:37 |
483 |
€28.730 |
XAMS |
00338632813EXPA1 |
| 2023-03-10 16:33:37 |
580 |
€28.730 |
XAMS |
00338632814EXPA1 |
| 2023-03-10 16:33:38 |
384 |
£25.355 |
XLON |
00338632822EXPA1 |
| 2023-03-10 16:33:38 |
783 |
£25.355 |
XLON |
00338632823EXPA1 |
| 2023-03-10 16:33:38 |
705 |
£25.355 |
XLON |
00338632824EXPA1 |
| 2023-03-10 16:33:38 |
756 |
£25.355 |
XLON |
00338632825EXPA1 |
| 2023-03-10 16:33:41 |
355 |
£25.355 |
XLON |
00338632873EXPA1 |
| 2023-03-10 16:33:41 |
480 |
£25.355 |
XLON |
00338632874EXPA1 |
| 2023-03-10 16:33:41 |
705 |
£25.355 |
XLON |
00338632875EXPA1 |
| 2023-03-10 16:33:41 |
705 |
£25.355 |
XLON |
00338632876EXPA1 |
| 2023-03-10 16:33:41 |
353 |
£25.355 |
XLON |
00338632877EXPA1 |
| 2023-03-10 16:33:44 |
488 |
£25.350 |
XLON |
00338632896EXPA1 |
| 2023-03-10 16:33:54 |
2,663 |
€28.720 |
XAMS |
00338632949EXPA1 |
| 2023-03-10 16:33:56 |
30 |
£25.340 |
BATE |
00338633019EXPA1 |
| 2023-03-10 16:33:56 |
2 |
£25.345 |
XLON |
00338632994EXPA1 |
| 2023-03-10 16:33:56 |
341 |
£25.345 |
XLON |
00338632995EXPA1 |
| 2023-03-10 16:33:56 |
705 |
£25.345 |
XLON |
00338632997EXPA1 |
| 2023-03-10 16:33:56 |
373 |
£25.345 |
XLON |
00338632998EXPA1 |
| 2023-03-10 16:33:56 |
321 |
£25.345 |
XLON |
00338633000EXPA1 |
| 2023-03-10 16:33:56 |
1,388 |
£25.340 |
XLON |
00338633004EXPA1 |
| 2023-03-10 16:34:01 |
369 |
£25.350 |
XLON |
00338633051EXPA1 |
| 2023-03-10 16:34:01 |
218 |
£25.350 |
XLON |
00338633052EXPA1 |
| 2023-03-10 16:34:01 |
186 |
£25.350 |
XLON |
00338633053EXPA1 |
| 2023-03-10 16:34:01 |
364 |
£25.350 |
XLON |
00338633054EXPA1 |
| 2023-03-10 16:34:01 |
162 |
£25.350 |
XLON |
00338633055EXPA1 |
| 2023-03-10 16:34:01 |
4 |
£25.350 |
XLON |
00338633056EXPA1 |
| 2023-03-10 16:34:01 |
364 |
£25.350 |
XLON |
00338633057EXPA1 |
| 2023-03-10 16:34:01 |
282 |
£25.350 |
XLON |
00338633058EXPA1 |
| 2023-03-10 16:34:01 |
364 |
£25.350 |
XLON |
00338633059EXPA1 |
| 2023-03-10 16:34:01 |
189 |
£25.350 |
XLON |
00338633060EXPA1 |
| 2023-03-10 16:34:01 |
364 |
£25.350 |
XLON |
00338633061EXPA1 |
| 2023-03-10 16:34:05 |
129 |
£25.350 |
BATE |
00338633078EXPA1 |
| 2023-03-10 16:34:05 |
222 |
£25.350 |
BATE |
00338633079EXPA1 |
| 2023-03-10 16:34:05 |
166 |
£25.350 |
BATE |
00338633080EXPA1 |
| 2023-03-10 16:34:05 |
159 |
£25.350 |
BATE |
00338633081EXPA1 |
| 2023-03-10 16:34:05 |
337 |
£25.350 |
BATE |
00338633082EXPA1 |
| 2023-03-10 16:34:05 |
166 |
£25.350 |
BATE |
00338633083EXPA1 |
| 2023-03-10 16:34:05 |
159 |
£25.350 |
BATE |
00338633084EXPA1 |
| 2023-03-10 16:34:05 |
156 |
£25.350 |
BATE |
00338633085EXPA1 |
| 2023-03-10 16:34:05 |
335 |
£25.350 |
BATE |
00338633086EXPA1 |
| 2023-03-10 16:34:05 |
159 |
£25.350 |
BATE |
00338633087EXPA1 |
| 2023-03-10 16:34:05 |
255 |
£25.350 |
BATE |
00338633088EXPA1 |
| 2023-03-10 16:34:05 |
166 |
£25.350 |
BATE |
00338633089EXPA1 |
| 2023-03-10 16:34:05 |
383 |
£25.350 |
BATE |
00338633090EXPA1 |
| 2023-03-10 16:34:05 |
240 |
£25.350 |
BATE |
00338633091EXPA1 |
| 2023-03-10 16:34:08 |
202 |
£25.350 |
BATE |
00338633134EXPA1 |
| 2023-03-10 16:34:11 |
200 |
€28.710 |
CEUX |
00338633147EXPA1 |
| 2023-03-10 16:34:11 |
70 |
€28.710 |
CEUX |
00338633148EXPA1 |
| 2023-03-10 16:34:11 |
200 |
€28.710 |
CEUX |
00338633149EXPA1 |
| 2023-03-10 16:34:11 |
130 |
€28.710 |
CEUX |
00338633150EXPA1 |
| 2023-03-10 16:34:11 |
129 |
€28.710 |
CEUX |
00338633151EXPA1 |
| 2023-03-10 16:34:23 |
500 |
€28.710 |
XAMS |
00338633225EXPA1 |
| 2023-03-10 16:34:23 |
934 |
€28.710 |
XAMS |
00338633226EXPA1 |
| 2023-03-10 16:34:26 |
1,486 |
£25.340 |
XLON |
00338633234EXPA1 |
| 2023-03-10 16:34:31 |
400 |
£25.340 |
XLON |
00338633295EXPA1 |
| 2023-03-10 16:34:31 |
1,525 |
£25.340 |
XLON |
00338633296EXPA1 |
| 2023-03-10 16:34:31 |
362 |
£25.340 |
XLON |
00338633297EXPA1 |
| 2023-03-10 16:34:31 |
373 |
£25.340 |
XLON |
00338633298EXPA1 |
| 2023-03-10 16:34:33 |
1,397 |
£25.335 |
BATE |
00338633307EXPA1 |
| 2023-03-10 16:34:33 |
245 |
£25.335 |
BATE |
00338633308EXPA1 |
| 2023-03-10 16:34:34 |
410 |
£25.335 |
XLON |
00338633321EXPA1 |
| 2023-03-10 16:34:34 |
788 |
£25.335 |
XLON |
00338633322EXPA1 |
| 2023-03-10 16:34:34 |
705 |
£25.335 |
XLON |
00338633323EXPA1 |
| 2023-03-10 16:34:34 |
394 |
£25.335 |
XLON |
00338633324EXPA1 |
| 2023-03-10 16:34:34 |
203 |
£25.335 |
XLON |
00338633325EXPA1 |
| 2023-03-10 16:34:51 |
961 |
€28.710 |
XAMS |
00338633422EXPA1 |
| 2023-03-10 16:34:51 |
2,165 |
€28.710 |
XAMS |
00338633423EXPA1 |
| 2023-03-10 16:34:51 |
500 |
€28.710 |
XAMS |
00338633424EXPA1 |
| 2023-03-10 16:34:51 |
481 |
€28.710 |
XAMS |
00338633425EXPA1 |
| 2023-03-10 16:34:52 |
68 |
£25.350 |
XLON |
00338633447EXPA1 |
| 2023-03-10 16:34:52 |
705 |
£25.350 |
XLON |
00338633448EXPA1 |
| 2023-03-10 16:34:52 |
370 |
£25.350 |
XLON |
00338633449EXPA1 |
| 2023-03-10 16:34:52 |
705 |
£25.350 |
XLON |
00338633450EXPA1 |
| 2023-03-10 16:34:52 |
286 |
£25.350 |
XLON |
00338633451EXPA1 |
| 2023-03-10 16:34:52 |
789 |
£25.350 |
XLON |
00338633452EXPA1 |
| 2023-03-10 16:34:52 |
705 |
£25.350 |
XLON |
00338633453EXPA1 |
| 2023-03-10 16:34:52 |
504 |
£25.350 |
XLON |
00338633454EXPA1 |
| 2023-03-10 16:34:55 |
3 |
£25.350 |
XLON |
00338633466EXPA1 |
| 2023-03-10 16:34:55 |
705 |
£25.350 |
XLON |
00338633467EXPA1 |
| 2023-03-10 16:35:07 |
106 |
€28.705 |
CEUX |
00338633531EXPA1 |
| 2023-03-10 16:35:08 |
32 |
£25.350 |
BATE |
00338633532EXPA1 |
| 2023-03-10 16:35:08 |
222 |
£25.350 |
BATE |
00338633533EXPA1 |
| 2023-03-10 16:35:08 |
159 |
£25.350 |
BATE |
00338633534EXPA1 |
| 2023-03-10 16:35:08 |
344 |
£25.350 |
BATE |
00338633535EXPA1 |
| 2023-03-10 16:35:08 |
383 |
£25.350 |
BATE |
00338633536EXPA1 |
| 2023-03-10 16:35:08 |
1,368 |
£25.350 |
BATE |
00338633537EXPA1 |
| 2023-03-10 16:35:08 |
17 |
£25.350 |
BATE |
00338633538EXPA1 |
| 2023-03-10 16:35:16 |
959 |
€28.715 |
CEUX |
00338633564EXPA1 |
| 2023-03-10 16:35:17 |
655 |
€28.715 |
XAMS |
00338633574EXPA1 |
| 2023-03-10 16:35:17 |
637 |
€28.715 |
XAMS |
00338633575EXPA1 |
| 2023-03-10 16:35:17 |
1,266 |
€28.715 |
XAMS |
00338633576EXPA1 |
| 2023-03-10 16:35:19 |
167 |
£25.350 |
XLON |
00338633593EXPA1 |
| 2023-03-10 16:35:22 |
486 |
£25.345 |
CHIX |
00338633657EXPA1 |
| 2023-03-10 16:35:32 |
1,184 |
£25.340 |
BATE |
00338633695EXPA1 |
| 2023-03-10 16:35:35 |
804 |
£25.340 |
XLON |
00338633710EXPA1 |
| 2023-03-10 16:35:35 |
781 |
£25.340 |
XLON |
00338633711EXPA1 |
| 2023-03-10 16:35:35 |
506 |
£25.340 |
XLON |
00338633712EXPA1 |
| 2023-03-10 16:35:38 |
712 |
£25.335 |
XLON |
00338633722EXPA1 |
| 2023-03-10 16:35:58 |
2,432 |
€28.700 |
XAMS |
00338633879EXPA1 |
| 2023-03-10 16:35:58 |
710 |
€28.700 |
XAMS |
00338633880EXPA1 |
| 2023-03-10 16:35:58 |
1,327 |
£25.345 |
XLON |
00338633877EXPA1 |
| 2023-03-10 16:35:58 |
1,829 |
£25.345 |
XLON |
00338633878EXPA1 |
| 2023-03-10 16:36:02 |
200 |
€28.695 |
CEUX |
00338633896EXPA1 |
| 2023-03-10 16:36:02 |
171 |
€28.695 |
CEUX |
00338633897EXPA1 |
| 2023-03-10 16:36:02 |
93 |
€28.695 |
CEUX |
00338633898EXPA1 |
| 2023-03-10 16:36:03 |
303 |
£25.340 |
BATE |
00338633905EXPA1 |
| 2023-03-10 16:36:03 |
43 |
£25.340 |
BATE |
00338633907EXPA1 |
| 2023-03-10 16:36:03 |
958 |
£25.340 |
BATE |
00338633910EXPA1 |
| 2023-03-10 16:36:03 |
132 |
£25.340 |
BATE |
00338633911EXPA1 |
| 2023-03-10 16:36:16 |
796 |
€28.700 |
XAMS |
00338634003EXPA1 |
| 2023-03-10 16:36:16 |
819 |
€28.700 |
XAMS |
00338634004EXPA1 |
| 2023-03-10 16:36:16 |
520 |
€28.700 |
XAMS |
00338634005EXPA1 |
| 2023-03-10 16:36:16 |
74 |
€28.700 |
XAMS |
00338634006EXPA1 |
| 2023-03-10 16:36:18 |
500 |
£25.345 |
XLON |
00338634010EXPA1 |
| 2023-03-10 16:36:18 |
705 |
£25.345 |
XLON |
00338634011EXPA1 |
| 2023-03-10 16:36:18 |
705 |
£25.345 |
XLON |
00338634012EXPA1 |
| 2023-03-10 16:36:18 |
420 |
£25.345 |
XLON |
00338634013EXPA1 |
| 2023-03-10 16:36:18 |
87 |
£25.345 |
XLON |
00338634014EXPA1 |
| 2023-03-10 16:36:20 |
384 |
£25.340 |
BATE |
00338634021EXPA1 |
| 2023-03-10 16:36:32 |
1,124 |
£25.330 |
XLON |
00338634092EXPA1 |
| 2023-03-10 16:36:32 |
6,270 |
£25.330 |
XLON |
00338634093EXPA1 |
| 2023-03-10 16:36:32 |
2,606 |
£25.330 |
XLON |
00338634094EXPA1 |
| 2023-03-10 16:36:32 |
8,007 |
£25.330 |
XLON |
00338634095EXPA1 |
| 2023-03-10 16:36:32 |
1,724 |
£25.330 |
XLON |
00338634096EXPA1 |
| 2023-03-10 16:36:32 |
111 |
£25.330 |
XLON |
00338634097EXPA1 |
| 2023-03-10 16:36:32 |
550 |
£25.330 |
XLON |
00338634098EXPA1 |
| 2023-03-10 16:36:32 |
31 |
£25.330 |
XLON |
00338634099EXPA1 |
| 2023-03-10 16:36:32 |
2,385 |
£25.330 |
XLON |
00338634100EXPA1 |
| 2023-03-10 16:36:33 |
197 |
£25.335 |
BATE |
00338634110EXPA1 |
| 2023-03-10 16:36:33 |
360 |
£25.335 |
BATE |
00338634111EXPA1 |
| 2023-03-10 16:36:33 |
129 |
£25.335 |
BATE |
00338634112EXPA1 |
| 2023-03-10 16:36:33 |
341 |
£25.335 |
BATE |
00338634113EXPA1 |
| 2023-03-10 16:36:33 |
166 |
£25.335 |
BATE |
00338634114EXPA1 |
| 2023-03-10 16:36:33 |
159 |
£25.335 |
BATE |
00338634115EXPA1 |
| 2023-03-10 16:36:33 |
370 |
£25.335 |
BATE |
00338634116EXPA1 |
| 2023-03-10 16:36:33 |
345 |
£25.335 |
BATE |
00338634117EXPA1 |
| 2023-03-10 16:36:33 |
159 |
£25.335 |
BATE |
00338634118EXPA1 |
| 2023-03-10 16:36:33 |
145 |
£25.335 |
BATE |
00338634119EXPA1 |
| 2023-03-10 16:36:35 |
1,966 |
€28.690 |
XAMS |
00338634127EXPA1 |
| 2023-03-10 16:36:40 |
163 |
€28.695 |
XAMS |
00338634156EXPA1 |
| 2023-03-10 16:36:41 |
1,581 |
£25.335 |
XLON |
00338634158EXPA1 |
| 2023-03-10 16:36:41 |
1,209 |
£25.335 |
XLON |
00338634160EXPA1 |
| 2023-03-10 16:36:48 |
604 |
£25.330 |
CHIX |
00338634190EXPA1 |
| 2023-03-10 16:36:48 |
9,401 |
£25.330 |
XLON |
00338634189EXPA1 |
| 2023-03-10 16:36:59 |
5,262 |
£25.330 |
XLON |
00338634245EXPA1 |
| 2023-03-10 16:37:00 |
1,284 |
£25.330 |
BATE |
00338634265EXPA1 |
| 2023-03-10 16:37:00 |
1,009 |
£25.330 |
XLON |
00338634257EXPA1 |
| 2023-03-10 16:37:00 |
300 |
£25.330 |
XLON |
00338634258EXPA1 |
| 2023-03-10 16:37:00 |
930 |
£25.330 |
XLON |
00338634262EXPA1 |
| 2023-03-10 16:37:00 |
3,166 |
£25.330 |
XLON |
00338634263EXPA1 |
| 2023-03-10 16:37:00 |
930 |
£25.330 |
XLON |
00338634264EXPA1 |
| 2023-03-10 16:37:00 |
192 |
£25.330 |
XLON |
00338634267EXPA1 |
| 2023-03-10 16:37:00 |
3,358 |
£25.330 |
XLON |
00338634268EXPA1 |
| 2023-03-10 16:37:00 |
2,644 |
£25.330 |
XLON |
00338634269EXPA1 |
| 2023-03-10 16:37:03 |
401 |
€28.685 |
CEUX |
00338634336EXPA1 |
| 2023-03-10 16:37:03 |
1,027 |
€28.685 |
XAMS |
00338634338EXPA1 |
| 2023-03-10 16:37:04 |
536 |
£25.330 |
XLON |
00338634350EXPA1 |
| 2023-03-10 16:37:04 |
164 |
£25.330 |
XLON |
00338634351EXPA1 |
| 2023-03-10 16:37:04 |
697 |
£25.330 |
XLON |
00338634353EXPA1 |
| 2023-03-10 16:37:04 |
705 |
£25.330 |
XLON |
00338634354EXPA1 |
| 2023-03-10 16:37:04 |
576 |
£25.330 |
XLON |
00338634355EXPA1 |
| 2023-03-10 16:37:14 |
319 |
€28.690 |
XAMS |
00338634453EXPA1 |
| 2023-03-10 16:37:14 |
796 |
€28.690 |
XAMS |
00338634454EXPA1 |
| 2023-03-10 16:37:14 |
520 |
€28.690 |
XAMS |
00338634455EXPA1 |
| 2023-03-10 16:37:20 |
161 |
£25.330 |
BATE |
00338634490EXPA1 |
| 2023-03-10 16:37:20 |
785 |
€28.690 |
CEUX |
00338634491EXPA1 |
| 2023-03-10 16:37:25 |
194 |
£25.325 |
BATE |
00338634516EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634517EXPA1 |
| 2023-03-10 16:37:25 |
159 |
£25.325 |
BATE |
00338634518EXPA1 |
| 2023-03-10 16:37:25 |
882 |
£25.325 |
BATE |
00338634519EXPA1 |
| 2023-03-10 16:37:25 |
360 |
£25.325 |
BATE |
00338634520EXPA1 |
| 2023-03-10 16:37:25 |
205 |
£25.325 |
BATE |
00338634521EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634522EXPA1 |
| 2023-03-10 16:37:25 |
255 |
£25.325 |
BATE |
00338634523EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634524EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634525EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634526EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634527EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634528EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634529EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634530EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634531EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634532EXPA1 |
| 2023-03-10 16:37:25 |
159 |
£25.325 |
BATE |
00338634533EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634534EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634535EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634536EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634537EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634538EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634539EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634540EXPA1 |
| 2023-03-10 16:37:25 |
166 |
£25.325 |
BATE |
00338634541EXPA1 |
| 2023-03-10 16:37:25 |
159 |
£25.325 |
BATE |
00338634542EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634543EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634544EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634545EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634546EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634547EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634548EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634549EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634550EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634551EXPA1 |
| 2023-03-10 16:37:25 |
10 |
£25.325 |
BATE |
00338634552EXPA1 |
| 2023-03-10 16:37:25 |
1 |
£25.325 |
BATE |
00338634553EXPA1 |
| 2023-03-10 16:37:27 |
3 |
£25.325 |
XLON |
00338634560EXPA1 |
| 2023-03-10 16:37:27 |
162 |
£25.325 |
XLON |
00338634561EXPA1 |
| 2023-03-10 16:37:27 |
1,857 |
£25.325 |
XLON |
00338634562EXPA1 |
| 2023-03-10 16:37:27 |
705 |
£25.325 |
XLON |
00338634563EXPA1 |
| 2023-03-10 16:37:27 |
80 |
£25.325 |
XLON |
00338634564EXPA1 |
| 2023-03-10 16:37:29 |
599 |
€28.680 |
XAMS |
00338634576EXPA1 |
| 2023-03-10 16:37:29 |
29 |
€28.680 |
XAMS |
00338634577EXPA1 |
| 2023-03-10 16:37:29 |
30 |
€28.680 |
XAMS |
00338634578EXPA1 |
| 2023-03-10 16:37:29 |
170 |
€28.680 |
XAMS |
00338634580EXPA1 |
| 2023-03-10 16:37:29 |
281 |
€28.680 |
XAMS |
00338634583EXPA1 |
| 2023-03-10 16:37:30 |
422 |
€28.680 |
XAMS |
00338634592EXPA1 |
| 2023-03-10 16:37:30 |
955 |
€28.680 |
XAMS |
00338634593EXPA1 |
| 2023-03-10 16:37:30 |
7,514 |
€28.680 |
XAMS |
00338634594EXPA1 |
| 2023-03-10 16:37:30 |
383 |
€28.680 |
XAMS |
00338634596EXPA1 |
| 2023-03-10 16:37:30 |
1,012 |
€28.680 |
XAMS |
00338634598EXPA1 |
| 2023-03-10 16:37:30 |
401 |
€28.680 |
XAMS |
00338634600EXPA1 |
| 2023-03-10 16:37:30 |
299 |
€28.680 |
XAMS |
00338634601EXPA1 |
| 2023-03-10 16:37:30 |
1,089 |
€28.680 |
XAMS |
00338634602EXPA1 |
| 2023-03-10 16:37:30 |
7,828 |
€28.680 |
XAMS |
00338634603EXPA1 |
| 2023-03-10 16:37:30 |
799 |
€28.680 |
XAMS |
00338634605EXPA1 |
| 2023-03-10 16:37:30 |
1,600 |
€28.680 |
XAMS |
00338634606EXPA1 |
| 2023-03-10 16:37:30 |
441 |
€28.680 |
XAMS |
00338634607EXPA1 |
| 2023-03-10 16:37:30 |
1,798 |
€28.680 |
XAMS |
00338634608EXPA1 |
| 2023-03-10 16:37:30 |
200 |
€28.680 |
XAMS |
00338634609EXPA1 |
| 2023-03-10 16:37:30 |
200 |
€28.680 |
XAMS |
00338634610EXPA1 |
| 2023-03-10 16:37:31 |
4,962 |
€28.680 |
XAMS |
00338634611EXPA1 |
| 2023-03-10 16:37:32 |
2,500 |
€28.680 |
XAMS |
00338634615EXPA1 |
| 2023-03-10 16:37:32 |
7,500 |
€28.680 |
XAMS |
00338634616EXPA1 |
| 2023-03-10 16:37:32 |
2,328 |
€28.680 |
XAMS |
00338634617EXPA1 |
| 2023-03-10 16:37:32 |
1,724 |
€28.680 |
XAMS |
00338634618EXPA1 |
| 2023-03-10 16:37:32 |
1,724 |
€28.680 |
XAMS |
00338634619EXPA1 |
| 2023-03-10 16:37:32 |
6,552 |
€28.680 |
XAMS |
00338634620EXPA1 |
| 2023-03-10 16:37:32 |
948 |
€28.680 |
XAMS |
00338634621EXPA1 |
| 2023-03-10 16:37:32 |
1,500 |
€28.680 |
XAMS |
00338634622EXPA1 |
| 2023-03-10 16:37:32 |
456 |
€28.680 |
XAMS |
00338634623EXPA1 |
| 2023-03-10 16:37:32 |
6,552 |
€28.680 |
XAMS |
00338634624EXPA1 |
| 2023-03-10 16:37:32 |
500 |
€28.680 |
XAMS |
00338634625EXPA1 |
| 2023-03-10 16:37:32 |
527 |
€28.680 |
XAMS |
00338634626EXPA1 |
| 2023-03-10 16:37:32 |
465 |
€28.680 |
XAMS |
00338634627EXPA1 |
| 2023-03-10 16:37:32 |
35 |
€28.680 |
XAMS |
00338634628EXPA1 |
| 2023-03-10 16:37:32 |
819 |
€28.680 |
XAMS |
00338634629EXPA1 |
| 2023-03-10 16:37:32 |
796 |
€28.680 |
XAMS |
00338634630EXPA1 |
| 2023-03-10 16:37:32 |
465 |
€28.680 |
XAMS |
00338634631EXPA1 |
| 2023-03-10 16:37:32 |
992 |
€28.680 |
XAMS |
00338634632EXPA1 |
| 2023-03-10 16:37:32 |
500 |
€28.680 |
XAMS |
00338634633EXPA1 |
| 2023-03-10 16:37:33 |
905 |
€28.680 |
XAMS |
00338634637EXPA1 |
| 2023-03-10 16:37:33 |
2,800 |
€28.680 |
XAMS |
00338634638EXPA1 |
| 2023-03-10 16:37:33 |
2,723 |
€28.680 |
XAMS |
00338634639EXPA1 |
| 2023-03-10 16:37:33 |
60 |
€28.680 |
XAMS |
00338634641EXPA1 |
| 2023-03-10 16:37:33 |
50 |
€28.680 |
XAMS |
00338634642EXPA1 |
| 2023-03-10 16:37:33 |
20 |
€28.680 |
XAMS |
00338634643EXPA1 |
| 2023-03-10 16:37:33 |
799 |
€28.680 |
XAMS |
00338634644EXPA1 |
| 2023-03-10 16:37:33 |
200 |
€28.680 |
XAMS |
00338634645EXPA1 |
| 2023-03-10 16:37:33 |
60 |
€28.680 |
XAMS |
00338634646EXPA1 |
| 2023-03-10 16:37:38 |
199 |
€28.680 |
XAMS |
00338634683EXPA1 |
| 2023-03-10 16:37:38 |
2,797 |
€28.680 |
XAMS |
00338634684EXPA1 |
| 2023-03-10 16:37:38 |
5,815 |
€28.680 |
XAMS |
00338634692EXPA1 |
| 2023-03-10 16:37:38 |
796 |
€28.680 |
XAMS |
00338634696EXPA1 |
| 2023-03-10 16:37:38 |
819 |
€28.680 |
XAMS |
00338634697EXPA1 |
| 2023-03-10 16:37:38 |
452 |
€28.680 |
XAMS |
00338634699EXPA1 |
| 2023-03-10 16:37:38 |
452 |
€28.680 |
XAMS |
00338634700EXPA1 |
| 2023-03-10 16:37:38 |
500 |
€28.680 |
XAMS |
00338634703EXPA1 |
| 2023-03-10 16:37:38 |
200 |
€28.680 |
XAMS |
00338634704EXPA1 |
| 2023-03-10 16:37:38 |
80 |
€28.680 |
XAMS |
00338634707EXPA1 |
| 2023-03-10 16:37:38 |
60 |
€28.680 |
XAMS |
00338634709EXPA1 |
| 2023-03-10 16:37:38 |
10 |
€28.680 |
XAMS |
00338634710EXPA1 |
| 2023-03-10 16:37:38 |
200 |
€28.680 |
XAMS |
00338634711EXPA1 |
| 2023-03-10 16:37:38 |
50 |
€28.680 |
XAMS |
00338634712EXPA1 |
| 2023-03-10 16:37:38 |
10 |
€28.680 |
XAMS |
00338634713EXPA1 |
| 2023-03-10 16:37:38 |
200 |
€28.680 |
XAMS |
00338634714EXPA1 |
| 2023-03-10 16:37:38 |
2,997 |
€28.680 |
XAMS |
00338634715EXPA1 |
| 2023-03-10 16:37:38 |
351 |
€28.680 |
XAMS |
00338634716EXPA1 |
| 2023-03-10 16:37:38 |
500 |
€28.680 |
XAMS |
00338634718EXPA1 |
| 2023-03-10 16:37:38 |
2,323 |
€28.680 |
XAMS |
00338634720EXPA1 |
| 2023-03-10 16:37:38 |
477 |
€28.680 |
XAMS |
00338634721EXPA1 |
| 2023-03-10 16:37:38 |
796 |
€28.680 |
XAMS |
00338634723EXPA1 |
| 2023-03-10 16:37:38 |
819 |
€28.680 |
XAMS |
00338634724EXPA1 |
| 2023-03-10 16:37:38 |
200 |
€28.680 |
XAMS |
00338634725EXPA1 |
| 2023-03-10 16:37:38 |
1,724 |
€28.680 |
XAMS |
00338634737EXPA1 |
| 2023-03-10 16:37:38 |
891 |
€28.680 |
XAMS |
00338634739EXPA1 |
| 2023-03-10 16:37:38 |
1,782 |
€28.680 |
XAMS |
00338634742EXPA1 |
| 2023-03-10 16:37:38 |
10,000 |
£25.320 |
XLON |
00338634685EXPA1 |
| 2023-03-10 16:37:38 |
6,027 |
£25.320 |
XLON |
00338634695EXPA1 |
| 2023-03-10 16:37:38 |
275 |
£25.320 |
XLON |
00338634726EXPA1 |
| 2023-03-10 16:37:38 |
1,530 |
£25.320 |
XLON |
00338634727EXPA1 |
| 2023-03-10 16:37:38 |
1,698 |
£25.320 |
XLON |
00338634729EXPA1 |
| 2023-03-10 16:37:38 |
965 |
£25.320 |
XLON |
00338634730EXPA1 |
| 2023-03-10 16:37:38 |
462 |
£25.320 |
XLON |
00338634731EXPA1 |
| 2023-03-10 16:37:38 |
223 |
£25.320 |
XLON |
00338634732EXPA1 |
| 2023-03-10 16:37:38 |
174 |
£25.320 |
XLON |
00338634734EXPA1 |
| 2023-03-10 16:37:38 |
685 |
£25.320 |
XLON |
00338634735EXPA1 |
| 2023-03-10 16:37:38 |
1,040 |
£25.320 |
XLON |
00338634746EXPA1 |
| 2023-03-10 16:37:38 |
6,027 |
£25.320 |
XLON |
00338634747EXPA1 |
| 2023-03-10 16:37:38 |
3,394 |
£25.320 |
XLON |
00338634750EXPA1 |
| 2023-03-10 16:37:38 |
826 |
£25.320 |
XLON |
00338634753EXPA1 |
| 2023-03-10 16:37:38 |
6,027 |
£25.320 |
XLON |
00338634754EXPA1 |
| 2023-03-10 16:37:39 |
779 |
£25.320 |
XLON |
00338634755EXPA1 |
| 2023-03-10 16:37:39 |
126 |
£25.320 |
XLON |
00338634756EXPA1 |
| 2023-03-10 16:37:39 |
2,662 |
£25.320 |
XLON |
00338634757EXPA1 |
| 2023-03-10 16:37:40 |
48 |
£25.320 |
XLON |
00338634768EXPA1 |
| 2023-03-10 16:37:40 |
890 |
£25.320 |
XLON |
00338634769EXPA1 |
| 2023-03-10 16:37:40 |
6,027 |
£25.320 |
XLON |
00338634770EXPA1 |
| 2023-03-10 16:37:40 |
115 |
£25.320 |
XLON |
00338634771EXPA1 |
| 2023-03-10 16:37:50 |
356 |
€28.680 |
XAMS |
00338634828EXPA1 |
| 2023-03-10 16:37:50 |
796 |
€28.680 |
XAMS |
00338634829EXPA1 |
| 2023-03-10 16:37:50 |
819 |
€28.680 |
XAMS |
00338634830EXPA1 |
| 2023-03-10 16:37:50 |
474 |
€28.680 |
XAMS |
00338634831EXPA1 |
| 2023-03-10 16:37:54 |
750 |
£25.320 |
XLON |
00338634838EXPA1 |
| 2023-03-10 16:37:54 |
205 |
£25.320 |
XLON |
00338634839EXPA1 |
| 2023-03-10 16:37:54 |
185 |
£25.320 |
XLON |
00338634840EXPA1 |
| 2023-03-10 16:37:54 |
589 |
£25.320 |
XLON |
00338634841EXPA1 |
| 2023-03-10 16:37:54 |
157 |
£25.320 |
XLON |
00338634842EXPA1 |
| 2023-03-10 16:37:54 |
1,004 |
£25.320 |
XLON |
00338634843EXPA1 |
| 2023-03-10 16:37:54 |
37 |
£25.320 |
XLON |
00338634844EXPA1 |
| 2023-03-10 16:38:11 |
1,204 |
£25.315 |
BATE |
00338634885EXPA1 |
| 2023-03-10 16:38:11 |
1,349 |
£25.315 |
BATE |
00338634886EXPA1 |
| 2023-03-10 16:38:11 |
55 |
£25.315 |
BATE |
00338634887EXPA1 |
| 2023-03-10 16:38:17 |
705 |
£25.315 |
XLON |
00338634921EXPA1 |
| 2023-03-10 16:38:17 |
705 |
£25.315 |
XLON |
00338634922EXPA1 |
| 2023-03-10 16:38:17 |
497 |
£25.315 |
XLON |
00338634923EXPA1 |
| 2023-03-10 16:38:17 |
49 |
£25.315 |
XLON |
00338634924EXPA1 |
| 2023-03-10 16:38:17 |
682 |
£25.315 |
XLON |
00338634925EXPA1 |
| 2023-03-10 16:38:18 |
107 |
£25.310 |
XLON |
00338634931EXPA1 |
| 2023-03-10 16:38:19 |
1,093 |
£25.310 |
XLON |
00338634938EXPA1 |
| 2023-03-10 16:38:19 |
920 |
£25.310 |
XLON |
00338634939EXPA1 |
| 2023-03-10 16:38:20 |
980 |
£25.310 |
XLON |
00338634947EXPA1 |
| 2023-03-10 16:38:20 |
1,047 |
£25.310 |
XLON |
00338634948EXPA1 |
| 2023-03-10 16:38:20 |
4,559 |
£25.310 |
XLON |
00338634949EXPA1 |
| 2023-03-10 16:38:21 |
1,152 |
£25.310 |
XLON |
00338634950EXPA1 |
| 2023-03-10 16:38:21 |
142 |
£25.310 |
XLON |
00338634951EXPA1 |
| 2023-03-10 16:38:21 |
10,598 |
£25.310 |
XLON |
00338634952EXPA1 |
| 2023-03-10 16:38:28 |
638 |
€28.670 |
XAMS |
00338634980EXPA1 |
| 2023-03-10 16:38:28 |
796 |
€28.670 |
XAMS |
00338634981EXPA1 |
| 2023-03-10 16:38:28 |
819 |
€28.670 |
XAMS |
00338634982EXPA1 |
| 2023-03-10 16:38:28 |
90 |
€28.670 |
XAMS |
00338634983EXPA1 |
| 2023-03-10 16:38:28 |
200 |
€28.670 |
XAMS |
00338634984EXPA1 |
| 2023-03-10 16:38:40 |
705 |
£25.325 |
XLON |
00338635072EXPA1 |
| 2023-03-10 16:38:40 |
705 |
£25.325 |
XLON |
00338635073EXPA1 |
| 2023-03-10 16:38:40 |
111 |
£25.325 |
XLON |
00338635074EXPA1 |
| 2023-03-10 16:38:40 |
333 |
£25.325 |
XLON |
00338635075EXPA1 |
| 2023-03-10 16:38:40 |
171 |
£25.325 |
XLON |
00338635076EXPA1 |
| 2023-03-10 16:38:40 |
785 |
£25.325 |
XLON |
00338635077EXPA1 |
| 2023-03-10 16:38:40 |
347 |
£25.325 |
XLON |
00338635078EXPA1 |
| 2023-03-10 16:38:41 |
1,700 |
£25.320 |
BATE |
00338635091EXPA1 |
| 2023-03-10 16:38:41 |
444 |
£25.320 |
CHIX |
00338635089EXPA1 |
| 2023-03-10 16:38:52 |
1,212 |
€28.680 |
CEUX |
00338635162EXPA1 |
| 2023-03-10 16:38:55 |
1,073 |
€28.675 |
XAMS |
00338635173EXPA1 |
| 2023-03-10 16:39:05 |
318 |
£25.320 |
XLON |
00338635228EXPA1 |
| 2023-03-10 16:39:05 |
392 |
£25.320 |
XLON |
00338635229EXPA1 |
| 2023-03-10 16:39:05 |
1,981 |
£25.320 |
XLON |
00338635230EXPA1 |
| 2023-03-10 16:39:07 |
159 |
£25.320 |
BATE |
00338635239EXPA1 |
| 2023-03-10 16:39:07 |
166 |
£25.320 |
BATE |
00338635240EXPA1 |
| 2023-03-10 16:39:07 |
159 |
£25.320 |
BATE |
00338635243EXPA1 |
| 2023-03-10 16:39:07 |
166 |
£25.320 |
BATE |
00338635244EXPA1 |
| 2023-03-10 16:39:07 |
59 |
£25.320 |
BATE |
00338635246EXPA1 |
| 2023-03-10 16:39:07 |
2 |
£25.320 |
BATE |
00338635255EXPA1 |
| 2023-03-10 16:39:07 |
258 |
£25.320 |
BATE |
00338635259EXPA1 |
| 2023-03-10 16:39:07 |
1,722 |
£25.320 |
BATE |
00338635260EXPA1 |
| 2023-03-10 16:39:17 |
819 |
€28.680 |
XAMS |
00338635305EXPA1 |
| 2023-03-10 16:39:17 |
796 |
€28.680 |
XAMS |
00338635306EXPA1 |
| 2023-03-10 16:39:17 |
1,100 |
€28.680 |
XAMS |
00338635307EXPA1 |
| 2023-03-10 16:39:17 |
51 |
€28.680 |
XAMS |
00338635308EXPA1 |
| 2023-03-10 16:39:28 |
2,426 |
£25.320 |
XLON |
00338635366EXPA1 |
| 2023-03-10 16:39:50 |
246 |
£25.320 |
XLON |
00338635477EXPA1 |
| 2023-03-10 16:39:50 |
140 |
£25.320 |
XLON |
00338635478EXPA1 |
| 2023-03-10 16:39:53 |
1,700 |
£25.320 |
BATE |
00338635497EXPA1 |
| 2023-03-10 16:39:53 |
190 |
£25.320 |
BATE |
00338635499EXPA1 |
| 2023-03-10 16:39:53 |
580 |
£25.320 |
BATE |
00338635500EXPA1 |
| 2023-03-10 16:39:53 |
91 |
£25.320 |
BATE |
00338635501EXPA1 |
| 2023-03-10 16:39:53 |
173 |
£25.320 |
CHIX |
00338635495EXPA1 |
| 2023-03-10 16:39:53 |
280 |
£25.320 |
CHIX |
00338635498EXPA1 |
| 2023-03-10 16:39:53 |
486 |
€28.680 |
TQEX |
00338635494EXPA1 |
| 2023-03-10 16:39:53 |
2,433 |
€28.680 |
XAMS |
00338635502EXPA1 |
| 2023-03-10 16:39:53 |
2,395 |
£25.320 |
XLON |
00338635496EXPA1 |
| 2023-03-10 16:39:56 |
162 |
£25.320 |
XLON |
00338635510EXPA1 |
| 2023-03-10 16:40:01 |
376 |
£25.315 |
XLON |
00338635532EXPA1 |
| 2023-03-10 16:40:24 |
1,155 |
€28.675 |
CEUX |
00338635649EXPA1 |
| 2023-03-10 16:40:24 |
10 |
€28.675 |
CEUX |
00338635653EXPA1 |
| 2023-03-10 16:40:24 |
500 |
€28.675 |
XAMS |
00338635651EXPA1 |
| 2023-03-10 16:40:24 |
713 |
€28.675 |
XAMS |
00338635652EXPA1 |
| 2023-03-10 16:40:33 |
228 |
£25.325 |
BATE |
00338635683EXPA1 |
| 2023-03-10 16:40:33 |
1,713 |
£25.325 |
BATE |
00338635684EXPA1 |
| 2023-03-10 16:40:34 |
1,968 |
£25.325 |
XLON |
00338635686EXPA1 |
| 2023-03-10 16:40:38 |
487 |
£25.330 |
XLON |
00338635740EXPA1 |
| 2023-03-10 16:40:38 |
400 |
£25.330 |
XLON |
00338635741EXPA1 |
| 2023-03-10 16:40:40 |
107 |
£25.330 |
XLON |
00338635775EXPA1 |
| 2023-03-10 16:40:40 |
291 |
£25.330 |
XLON |
00338635776EXPA1 |
| 2023-03-10 16:40:41 |
1,027 |
€28.695 |
XAMS |
00338635782EXPA1 |
| 2023-03-10 16:40:44 |
373 |
£25.325 |
BATE |
00338635809EXPA1 |
| 2023-03-10 16:40:46 |
220 |
£25.325 |
BATE |
00338635833EXPA1 |
| 2023-03-10 16:40:46 |
300 |
£25.325 |
BATE |
00338635836EXPA1 |
| 2023-03-10 16:40:46 |
57 |
£25.325 |
BATE |
00338635837EXPA1 |
| 2023-03-10 16:41:07 |
252 |
£25.315 |
BATE |
00338635937EXPA1 |
| 2023-03-10 16:41:07 |
129 |
£25.315 |
BATE |
00338635938EXPA1 |
| 2023-03-10 16:41:07 |
166 |
£25.315 |
BATE |
00338635939EXPA1 |
| 2023-03-10 16:41:07 |
159 |
£25.315 |
BATE |
00338635940EXPA1 |
| 2023-03-10 16:41:07 |
375 |
£25.315 |
BATE |
00338635941EXPA1 |
| 2023-03-10 16:41:07 |
138 |
£25.315 |
BATE |
00338635942EXPA1 |
| 2023-03-10 16:41:07 |
166 |
£25.315 |
BATE |
00338635943EXPA1 |
| 2023-03-10 16:41:07 |
159 |
£25.315 |
BATE |
00338635944EXPA1 |
| 2023-03-10 16:41:07 |
342 |
£25.315 |
BATE |
00338635945EXPA1 |
| 2023-03-10 16:41:07 |
255 |
£25.315 |
BATE |
00338635946EXPA1 |
| 2023-03-10 16:41:07 |
159 |
£25.315 |
BATE |
00338635947EXPA1 |
| 2023-03-10 16:41:07 |
166 |
£25.315 |
BATE |
00338635948EXPA1 |
| 2023-03-10 16:41:07 |
29 |
£25.315 |
BATE |
00338635949EXPA1 |
| 2023-03-10 16:41:09 |
2,392 |
€28.670 |
XAMS |
00338635960EXPA1 |
| 2023-03-10 16:41:09 |
11,210 |
£25.310 |
XLON |
00338635955EXPA1 |
| 2023-03-10 16:41:09 |
1,513 |
£25.310 |
XLON |
00338635957EXPA1 |
| 2023-03-10 16:41:09 |
3,181 |
£25.310 |
XLON |
00338635958EXPA1 |
| 2023-03-10 16:41:09 |
5,252 |
£25.310 |
XLON |
00338635959EXPA1 |
| 2023-03-10 16:41:09 |
369 |
£25.310 |
XLON |
00338635961EXPA1 |
| 2023-03-10 16:41:09 |
6,550 |
£25.310 |
XLON |
00338635962EXPA1 |
| 2023-03-10 16:41:09 |
1,700 |
£25.310 |
XLON |
00338635963EXPA1 |
| 2023-03-10 16:41:09 |
6 |
£25.310 |
XLON |
00338635964EXPA1 |
| 2023-03-10 16:41:09 |
1,066 |
£25.310 |
XLON |
00338635965EXPA1 |
| 2023-03-10 16:41:09 |
850 |
£25.310 |
XLON |
00338635966EXPA1 |
| 2023-03-10 16:41:09 |
2,834 |
£25.310 |
XLON |
00338635967EXPA1 |
| 2023-03-10 16:41:09 |
6,544 |
£25.310 |
XLON |
00338635968EXPA1 |
| 2023-03-10 16:41:10 |
3,845 |
£25.310 |
XLON |
00338635970EXPA1 |
| 2023-03-10 16:41:10 |
3,971 |
£25.310 |
XLON |
00338635971EXPA1 |
| 2023-03-10 16:41:11 |
737 |
£25.310 |
XLON |
00338635997EXPA1 |
| 2023-03-10 16:41:12 |
3,195 |
£25.310 |
XLON |
00338636012EXPA1 |
| 2023-03-10 16:41:12 |
555 |
£25.310 |
XLON |
00338636013EXPA1 |
| 2023-03-10 16:41:12 |
987 |
£25.310 |
XLON |
00338636014EXPA1 |
| 2023-03-10 16:41:12 |
1,000 |
£25.310 |
XLON |
00338636015EXPA1 |
| 2023-03-10 16:41:12 |
1,242 |
£25.310 |
XLON |
00338636018EXPA1 |
| 2023-03-10 16:41:12 |
254 |
£25.310 |
XLON |
00338636019EXPA1 |
| 2023-03-10 16:41:20 |
392 |
€28.675 |
CEUX |
00338636064EXPA1 |
| 2023-03-10 16:41:21 |
474 |
£25.310 |
CHIX |
00338636069EXPA1 |
| 2023-03-10 16:41:21 |
232 |
£25.310 |
XLON |
00338636070EXPA1 |
| 2023-03-10 16:41:24 |
2,366 |
£25.310 |
XLON |
00338636109EXPA1 |
| 2023-03-10 16:41:24 |
1,467 |
£25.310 |
XLON |
00338636111EXPA1 |
| 2023-03-10 16:41:24 |
2,785 |
£25.310 |
XLON |
00338636113EXPA1 |
| 2023-03-10 16:41:24 |
1,700 |
£25.310 |
XLON |
00338636115EXPA1 |
| 2023-03-10 16:41:24 |
115 |
£25.310 |
XLON |
00338636117EXPA1 |
| 2023-03-10 16:41:24 |
829 |
£25.310 |
XLON |
00338636119EXPA1 |
| 2023-03-10 16:41:24 |
750 |
£25.310 |
XLON |
00338636120EXPA1 |
| 2023-03-10 16:41:24 |
144 |
£25.310 |
XLON |
00338636133EXPA1 |
| 2023-03-10 16:41:27 |
515 |
€28.670 |
XAMS |
00338636167EXPA1 |
| 2023-03-10 16:41:27 |
612 |
€28.670 |
XAMS |
00338636173EXPA1 |
| 2023-03-10 16:41:27 |
214 |
£25.310 |
XLON |
00338636148EXPA1 |
| 2023-03-10 16:41:27 |
246 |
£25.310 |
XLON |
00338636149EXPA1 |
| 2023-03-10 16:41:27 |
3,646 |
£25.310 |
XLON |
00338636150EXPA1 |
| 2023-03-10 16:41:27 |
1,120 |
£25.310 |
XLON |
00338636153EXPA1 |
| 2023-03-10 16:41:27 |
1,700 |
£25.310 |
XLON |
00338636154EXPA1 |
| 2023-03-10 16:41:27 |
2,400 |
£25.310 |
XLON |
00338636155EXPA1 |
| 2023-03-10 16:41:27 |
1,700 |
£25.310 |
XLON |
00338636156EXPA1 |
| 2023-03-10 16:41:27 |
1,199 |
£25.310 |
XLON |
00338636158EXPA1 |
| 2023-03-10 16:41:27 |
235 |
£25.310 |
XLON |
00338636160EXPA1 |
| 2023-03-10 16:41:27 |
1,700 |
£25.310 |
XLON |
00338636161EXPA1 |
| 2023-03-10 16:41:27 |
1,700 |
£25.310 |
XLON |
00338636162EXPA1 |
| 2023-03-10 16:41:27 |
1,185 |
£25.310 |
XLON |
00338636163EXPA1 |
| 2023-03-10 16:41:27 |
1,700 |
£25.310 |
XLON |
00338636164EXPA1 |
| 2023-03-10 16:41:27 |
1,908 |
£25.310 |
XLON |
00338636166EXPA1 |
| 2023-03-10 16:41:27 |
100 |
£25.310 |
XLON |
00338636168EXPA1 |
| 2023-03-10 16:41:27 |
400 |
£25.310 |
XLON |
00338636170EXPA1 |
| 2023-03-10 16:41:27 |
300 |
£25.310 |
XLON |
00338636172EXPA1 |
| 2023-03-10 16:41:27 |
800 |
£25.310 |
XLON |
00338636174EXPA1 |
| 2023-03-10 16:41:27 |
6,550 |
£25.310 |
XLON |
00338636175EXPA1 |
| 2023-03-10 16:41:27 |
300 |
£25.310 |
XLON |
00338636176EXPA1 |
| 2023-03-10 16:41:27 |
4,884 |
£25.310 |
XLON |
00338636177EXPA1 |
| 2023-03-10 16:41:27 |
300 |
£25.310 |
XLON |
00338636178EXPA1 |
| 2023-03-10 16:41:27 |
963 |
£25.310 |
XLON |
00338636179EXPA1 |
| 2023-03-10 16:41:27 |
1,666 |
£25.310 |
XLON |
00338636180EXPA1 |
| 2023-03-10 16:41:27 |
56 |
£25.310 |
XLON |
00338636181EXPA1 |
| 2023-03-10 16:41:27 |
733 |
£25.310 |
XLON |
00338636182EXPA1 |
| 2023-03-10 16:41:29 |
1,087 |
£25.310 |
XLON |
00338636201EXPA1 |
| 2023-03-10 16:41:29 |
4,706 |
£25.310 |
XLON |
00338636202EXPA1 |
| 2023-03-10 16:41:29 |
10,855 |
£25.310 |
XLON |
00338636204EXPA1 |
| 2023-03-10 16:41:29 |
6,550 |
£25.310 |
XLON |
00338636205EXPA1 |
| 2023-03-10 16:41:30 |
3,583 |
£25.310 |
XLON |
00338636206EXPA1 |
| 2023-03-10 16:41:30 |
2,967 |
£25.310 |
XLON |
00338636208EXPA1 |
| 2023-03-10 16:41:30 |
1,313 |
£25.310 |
XLON |
00338636209EXPA1 |
| 2023-03-10 16:41:30 |
1,898 |
£25.310 |
XLON |
00338636222EXPA1 |
| 2023-03-10 16:41:30 |
461 |
£25.310 |
XLON |
00338636226EXPA1 |
| 2023-03-10 16:41:30 |
560 |
£25.310 |
XLON |
00338636227EXPA1 |
| 2023-03-10 16:41:31 |
225 |
£25.310 |
XLON |
00338636240EXPA1 |
| 2023-03-10 16:41:36 |
884 |
£25.310 |
BATE |
00338636306EXPA1 |
| 2023-03-10 16:41:36 |
338 |
£25.310 |
BATE |
00338636307EXPA1 |
| 2023-03-10 16:41:36 |
231 |
£25.310 |
XLON |
00338636304EXPA1 |
| 2023-03-10 16:41:38 |
809 |
£25.310 |
XLON |
00338636312EXPA1 |
| 2023-03-10 16:41:38 |
3,305 |
£25.310 |
XLON |
00338636313EXPA1 |
| 2023-03-10 16:41:38 |
10,936 |
£25.310 |
XLON |
00338636314EXPA1 |
| 2023-03-10 16:41:38 |
1,667 |
£25.310 |
XLON |
00338636315EXPA1 |
| 2023-03-10 16:41:38 |
1,389 |
£25.310 |
XLON |
00338636316EXPA1 |
| 2023-03-10 16:41:38 |
9,674 |
£25.310 |
XLON |
00338636317EXPA1 |
| 2023-03-10 16:41:38 |
801 |
£25.310 |
XLON |
00338636318EXPA1 |
| 2023-03-10 16:41:38 |
6,550 |
£25.310 |
XLON |
00338636319EXPA1 |
| 2023-03-10 16:41:38 |
31 |
£25.310 |
XLON |
00338636321EXPA1 |
| 2023-03-10 16:41:39 |
668 |
£25.310 |
XLON |
00338636326EXPA1 |
| 2023-03-10 16:41:39 |
807 |
£25.310 |
XLON |
00338636327EXPA1 |
| 2023-03-10 16:41:39 |
3,459 |
£25.310 |
XLON |
00338636328EXPA1 |
| 2023-03-10 16:41:39 |
3,096 |
£25.310 |
XLON |
00338636329EXPA1 |
| 2023-03-10 16:41:53 |
883 |
£25.305 |
XLON |
00338636376EXPA1 |
| 2023-03-10 16:41:53 |
111 |
£25.305 |
XLON |
00338636377EXPA1 |
| 2023-03-10 16:41:53 |
883 |
£25.305 |
XLON |
00338636378EXPA1 |
| 2023-03-10 16:41:53 |
343 |
£25.305 |
XLON |
00338636379EXPA1 |
| 2023-03-10 16:41:53 |
323 |
£25.305 |
XLON |
00338636380EXPA1 |
| 2023-03-10 16:41:55 |
356 |
€28.660 |
XAMS |
00338636393EXPA1 |
| 2023-03-10 16:42:00 |
500 |
€28.660 |
XAMS |
00338636427EXPA1 |
| 2023-03-10 16:42:00 |
1,892 |
€28.660 |
XAMS |
00338636428EXPA1 |
| 2023-03-10 16:42:01 |
214 |
£25.305 |
BATE |
00338636430EXPA1 |
| 2023-03-10 16:42:01 |
194 |
£25.305 |
BATE |
00338636431EXPA1 |
| 2023-03-10 16:42:01 |
129 |
£25.305 |
BATE |
00338636432EXPA1 |
| 2023-03-10 16:42:01 |
377 |
£25.305 |
BATE |
00338636433EXPA1 |
| 2023-03-10 16:42:01 |
871 |
£25.305 |
BATE |
00338636434EXPA1 |
| 2023-03-10 16:42:01 |
105 |
£25.305 |
BATE |
00338636435EXPA1 |
| 2023-03-10 16:42:05 |
33 |
€28.655 |
CEUX |
00338636446EXPA1 |
| 2023-03-10 16:42:05 |
743 |
€28.655 |
CEUX |
00338636447EXPA1 |
| 2023-03-10 16:42:26 |
376 |
€28.660 |
XAMS |
00338636566EXPA1 |
| 2023-03-10 16:42:26 |
819 |
€28.660 |
XAMS |
00338636567EXPA1 |
| 2023-03-10 16:42:26 |
796 |
€28.660 |
XAMS |
00338636568EXPA1 |
| 2023-03-10 16:42:26 |
359 |
€28.660 |
XAMS |
00338636569EXPA1 |
| 2023-03-10 16:42:28 |
704 |
£25.300 |
BATE |
00338636574EXPA1 |
| 2023-03-10 16:42:28 |
11 |
£25.300 |
BATE |
00338636580EXPA1 |
| 2023-03-10 16:42:28 |
523 |
£25.300 |
BATE |
00338636583EXPA1 |
| 2023-03-10 16:42:30 |
723 |
£25.300 |
BATE |
00338636608EXPA1 |
| 2023-03-10 16:42:30 |
618 |
£25.300 |
BATE |
00338636610EXPA1 |
| 2023-03-10 16:42:33 |
755 |
£25.295 |
XLON |
00338636635EXPA1 |
| 2023-03-10 16:42:33 |
865 |
£25.295 |
XLON |
00338636637EXPA1 |
| 2023-03-10 16:43:03 |
50 |
£25.300 |
BATE |
00338636841EXPA1 |
| 2023-03-10 16:43:03 |
638 |
€28.660 |
CEUX |
00338636838EXPA1 |
| 2023-03-10 16:43:03 |
149 |
€28.660 |
CEUX |
00338636840EXPA1 |
| 2023-03-10 16:43:03 |
819 |
€28.660 |
XAMS |
00338636842EXPA1 |
| 2023-03-10 16:43:03 |
796 |
€28.660 |
XAMS |
00338636843EXPA1 |
| 2023-03-10 16:43:03 |
433 |
€28.660 |
XAMS |
00338636844EXPA1 |
| 2023-03-10 16:43:03 |
3,225 |
£25.300 |
XLON |
00338636839EXPA1 |
| 2023-03-10 16:43:09 |
166 |
£25.300 |
BATE |
00338636872EXPA1 |
| 2023-03-10 16:43:09 |
159 |
£25.300 |
BATE |
00338636873EXPA1 |
| 2023-03-10 16:43:09 |
166 |
£25.300 |
BATE |
00338636874EXPA1 |
| 2023-03-10 16:43:09 |
159 |
£25.300 |
BATE |
00338636875EXPA1 |
| 2023-03-10 16:43:09 |
166 |
£25.300 |
BATE |
00338636876EXPA1 |
| 2023-03-10 16:43:32 |
1,332 |
€28.665 |
XAMS |
00338636977EXPA1 |
| 2023-03-10 16:43:35 |
150 |
£25.300 |
BATE |
00338636989EXPA1 |
| 2023-03-10 16:43:35 |
1,431 |
£25.300 |
BATE |
00338636990EXPA1 |
| 2023-03-10 16:43:35 |
300 |
£25.300 |
BATE |
00338636991EXPA1 |
| 2023-03-10 16:43:35 |
986 |
£25.300 |
BATE |
00338636992EXPA1 |
| 2023-03-10 16:43:35 |
126 |
£25.300 |
CHIX |
00338636982EXPA1 |
| 2023-03-10 16:43:35 |
132 |
£25.300 |
CHIX |
00338636984EXPA1 |
| 2023-03-10 16:43:35 |
136 |
£25.300 |
CHIX |
00338636985EXPA1 |
| 2023-03-10 16:43:35 |
207 |
£25.300 |
CHIX |
00338636986EXPA1 |
| 2023-03-10 16:43:35 |
514 |
£25.300 |
XLON |
00338636987EXPA1 |
| 2023-03-10 16:43:35 |
1,260 |
£25.300 |
XLON |
00338636988EXPA1 |
| 2023-03-10 16:43:50 |
1,231 |
€28.665 |
XAMS |
00338637093EXPA1 |
| 2023-03-10 16:44:03 |
1,568 |
£25.295 |
BATE |
00338637154EXPA1 |
| 2023-03-10 16:44:03 |
1,851 |
£25.295 |
XLON |
00338637153EXPA1 |
| 2023-03-10 16:44:11 |
361 |
€28.650 |
XAMS |
00338637222EXPA1 |
| 2023-03-10 16:44:11 |
796 |
€28.650 |
XAMS |
00338637223EXPA1 |
| 2023-03-10 16:44:11 |
819 |
€28.650 |
XAMS |
00338637224EXPA1 |
| 2023-03-10 16:44:11 |
91 |
€28.650 |
XAMS |
00338637225EXPA1 |
| 2023-03-10 16:44:14 |
160 |
€28.645 |
XAMS |
00338637243EXPA1 |
| 2023-03-10 16:44:21 |
166 |
£25.280 |
BATE |
00338637277EXPA1 |
| 2023-03-10 16:44:21 |
159 |
£25.280 |
BATE |
00338637278EXPA1 |
| 2023-03-10 16:44:21 |
341 |
£25.280 |
BATE |
00338637279EXPA1 |
| 2023-03-10 16:44:21 |
403 |
£25.280 |
BATE |
00338637280EXPA1 |
| 2023-03-10 16:44:21 |
166 |
£25.280 |
BATE |
00338637281EXPA1 |
| 2023-03-10 16:44:21 |
159 |
£25.280 |
BATE |
00338637282EXPA1 |
| 2023-03-10 16:44:21 |
166 |
£25.280 |
BATE |
00338637283EXPA1 |
| 2023-03-10 16:44:21 |
159 |
£25.280 |
BATE |
00338637284EXPA1 |
| 2023-03-10 16:44:21 |
166 |
£25.280 |
BATE |
00338637285EXPA1 |
| 2023-03-10 16:44:21 |
166 |
£25.280 |
BATE |
00338637286EXPA1 |
| 2023-03-10 16:44:21 |
166 |
£25.280 |
BATE |
00338637287EXPA1 |
| 2023-03-10 16:44:21 |
136 |
£25.280 |
BATE |
00338637288EXPA1 |
| 2023-03-10 16:44:25 |
764 |
€28.635 |
CEUX |
00338637331EXPA1 |
| 2023-03-10 16:44:25 |
378 |
€28.635 |
CEUX |
00338637332EXPA1 |
| 2023-03-10 16:44:31 |
139 |
€28.635 |
XAMS |
00338637410EXPA1 |
| 2023-03-10 16:44:31 |
796 |
€28.635 |
XAMS |
00338637411EXPA1 |
| 2023-03-10 16:44:31 |
819 |
€28.635 |
XAMS |
00338637412EXPA1 |
| 2023-03-10 16:44:31 |
520 |
€28.635 |
XAMS |
00338637413EXPA1 |
| 2023-03-10 16:44:31 |
90 |
€28.635 |
XAMS |
00338637414EXPA1 |
| 2023-03-10 16:44:31 |
46 |
€28.635 |
XAMS |
00338637415EXPA1 |
| 2023-03-10 16:44:36 |
1,929 |
£25.275 |
XLON |
00338637436EXPA1 |
| 2023-03-10 16:44:38 |
840 |
£25.275 |
XLON |
00338637453EXPA1 |
| 2023-03-10 16:44:38 |
41 |
£25.275 |
XLON |
00338637454EXPA1 |
| 2023-03-10 16:45:04 |
348 |
£25.275 |
BATE |
00338637699EXPA1 |
| 2023-03-10 16:45:04 |
17 |
£25.275 |
BATE |
00338637700EXPA1 |
| 2023-03-10 16:45:04 |
10 |
£25.275 |
BATE |
00338637701EXPA1 |
| 2023-03-10 16:45:04 |
194 |
£25.275 |
BATE |
00338637702EXPA1 |
| 2023-03-10 16:45:04 |
129 |
£25.275 |
BATE |
00338637703EXPA1 |
| 2023-03-10 16:45:04 |
360 |
£25.275 |
BATE |
00338637704EXPA1 |
| 2023-03-10 16:45:04 |
166 |
£25.275 |
BATE |
00338637705EXPA1 |
| 2023-03-10 16:45:04 |
159 |
£25.275 |
BATE |
00338637706EXPA1 |
| 2023-03-10 16:45:04 |
184 |
£25.275 |
BATE |
00338637707EXPA1 |
| 2023-03-10 16:45:04 |
372 |
£25.275 |
BATE |
00338637708EXPA1 |
| 2023-03-10 16:45:04 |
313 |
£25.275 |
BATE |
00338637709EXPA1 |
| 2023-03-10 16:45:04 |
316 |
£25.275 |
BATE |
00338637710EXPA1 |
| 2023-03-10 16:45:04 |
10 |
£25.275 |
BATE |
00338637711EXPA1 |
| 2023-03-10 16:45:04 |
159 |
£25.275 |
BATE |
00338637712EXPA1 |
| 2023-03-10 16:45:04 |
166 |
£25.275 |
BATE |
00338637713EXPA1 |
| 2023-03-10 16:45:04 |
255 |
£25.275 |
BATE |
00338637714EXPA1 |
| 2023-03-10 16:45:04 |
90 |
£25.275 |
BATE |
00338637715EXPA1 |
| 2023-03-10 16:45:05 |
796 |
€28.630 |
XAMS |
00338637717EXPA1 |
| 2023-03-10 16:45:05 |
819 |
€28.630 |
XAMS |
00338637718EXPA1 |
| 2023-03-10 16:45:05 |
349 |
€28.630 |
XAMS |
00338637719EXPA1 |
| 2023-03-10 16:45:18 |
883 |
£25.280 |
XLON |
00338637823EXPA1 |
| 2023-03-10 16:45:18 |
739 |
£25.280 |
XLON |
00338637824EXPA1 |
| 2023-03-10 16:45:25 |
937 |
€28.645 |
CEUX |
00338637895EXPA1 |
| 2023-03-10 16:45:25 |
521 |
€28.645 |
TQEX |
00338637897EXPA1 |
| 2023-03-10 16:45:25 |
1,337 |
£25.280 |
XLON |
00338637894EXPA1 |
| 2023-03-10 16:45:30 |
1,231 |
€28.640 |
XAMS |
00338637931EXPA1 |
| 2023-03-10 16:45:42 |
1,139 |
£25.280 |
XLON |
00338638036EXPA1 |
| 2023-03-10 16:45:48 |
500 |
€28.645 |
XAMS |
00338638073EXPA1 |
| 2023-03-10 16:45:48 |
796 |
€28.645 |
XAMS |
00338638074EXPA1 |
| 2023-03-10 16:45:48 |
819 |
€28.645 |
XAMS |
00338638075EXPA1 |
| 2023-03-10 16:45:48 |
78 |
€28.645 |
XAMS |
00338638076EXPA1 |
| 2023-03-10 16:45:50 |
2,572 |
£25.280 |
BATE |
00338638088EXPA1 |
| 2023-03-10 16:46:14 |
746 |
£25.290 |
CHIX |
00338638197EXPA1 |
| 2023-03-10 16:46:14 |
1,359 |
£25.290 |
XLON |
00338638196EXPA1 |
| 2023-03-10 16:46:14 |
1,136 |
£25.290 |
XLON |
00338638198EXPA1 |
| 2023-03-10 16:46:15 |
2,650 |
€28.655 |
XAMS |
00338638208EXPA1 |
| 2023-03-10 16:46:16 |
870 |
£25.285 |
BATE |
00338638215EXPA1 |
| 2023-03-10 16:46:26 |
203 |
€28.645 |
CEUX |
00338638325EXPA1 |
| 2023-03-10 16:46:36 |
201 |
€28.660 |
CEUX |
00338638369EXPA1 |
| 2023-03-10 16:46:36 |
283 |
€28.660 |
CEUX |
00338638370EXPA1 |
| 2023-03-10 16:46:36 |
188 |
€28.660 |
CEUX |
00338638371EXPA1 |
| 2023-03-10 16:46:46 |
820 |
£25.285 |
XLON |
00338638414EXPA1 |
| 2023-03-10 16:46:48 |
301 |
€28.655 |
XAMS |
00338638426EXPA1 |
| 2023-03-10 16:46:48 |
520 |
€28.655 |
XAMS |
00338638427EXPA1 |
| 2023-03-10 16:46:48 |
530 |
€28.655 |
XAMS |
00338638428EXPA1 |
| 2023-03-10 16:46:48 |
366 |
€28.655 |
XAMS |
00338638429EXPA1 |
| 2023-03-10 16:46:48 |
968 |
€28.655 |
XAMS |
00338638430EXPA1 |
| 2023-03-10 16:46:48 |
40 |
€28.655 |
XAMS |
00338638431EXPA1 |
| 2023-03-10 16:46:49 |
931 |
£25.290 |
BATE |
00338638433EXPA1 |
| 2023-03-10 16:46:49 |
94 |
£25.290 |
BATE |
00338638434EXPA1 |
| 2023-03-10 16:46:49 |
35 |
£25.290 |
BATE |
00338638435EXPA1 |
| 2023-03-10 16:46:49 |
104 |
£25.290 |
BATE |
00338638436EXPA1 |
| 2023-03-10 16:46:49 |
50 |
£25.290 |
BATE |
00338638437EXPA1 |
| 2023-03-10 16:46:49 |
51 |
£25.290 |
BATE |
00338638438EXPA1 |
| 2023-03-10 16:46:50 |
584 |
£25.290 |
BATE |
00338638441EXPA1 |
| 2023-03-10 16:46:50 |
1,669 |
£25.290 |
BATE |
00338638442EXPA1 |
| 2023-03-10 16:46:54 |
930 |
£25.285 |
XLON |
00338638487EXPA1 |
| 2023-03-10 16:47:07 |
1 |
€28.645 |
CEUX |
00338638590EXPA1 |
| 2023-03-10 16:47:12 |
213 |
€28.645 |
CEUX |
00338638633EXPA1 |
| 2023-03-10 16:47:18 |
883 |
£25.290 |
XLON |
00338638676EXPA1 |
| 2023-03-10 16:47:18 |
883 |
£25.290 |
XLON |
00338638677EXPA1 |
| 2023-03-10 16:47:18 |
622 |
£25.290 |
XLON |
00338638678EXPA1 |
| 2023-03-10 16:47:18 |
793 |
£25.290 |
XLON |
00338638679EXPA1 |
| 2023-03-10 16:47:18 |
58 |
£25.290 |
XLON |
00338638680EXPA1 |
| 2023-03-10 16:47:25 |
671 |
€28.650 |
CEUX |
00338638743EXPA1 |
| 2023-03-10 16:47:25 |
1,820 |
€28.655 |
XAMS |
00338638730EXPA1 |
| 2023-03-10 16:47:25 |
968 |
€28.655 |
XAMS |
00338638731EXPA1 |
| 2023-03-10 16:47:31 |
1,700 |
£25.290 |
BATE |
00338638756EXPA1 |
| 2023-03-10 16:47:31 |
875 |
£25.290 |
BATE |
00338638757EXPA1 |
| 2023-03-10 16:47:31 |
294 |
£25.290 |
BATE |
00338638758EXPA1 |
| 2023-03-10 16:47:31 |
458 |
£25.290 |
CHIX |
00338638755EXPA1 |
| 2023-03-10 16:47:56 |
500 |
€28.640 |
XAMS |
00338638894EXPA1 |
| 2023-03-10 16:47:56 |
796 |
€28.640 |
XAMS |
00338638895EXPA1 |
| 2023-03-10 16:47:56 |
520 |
€28.640 |
XAMS |
00338638896EXPA1 |
| 2023-03-10 16:47:56 |
90 |
€28.640 |
XAMS |
00338638897EXPA1 |
| 2023-03-10 16:47:56 |
139 |
€28.640 |
XAMS |
00338638898EXPA1 |
| 2023-03-10 16:47:57 |
1,430 |
£25.275 |
XLON |
00338638900EXPA1 |
| 2023-03-10 16:48:11 |
129 |
£25.275 |
BATE |
00338638958EXPA1 |
| 2023-03-10 16:48:11 |
159 |
£25.275 |
BATE |
00338638963EXPA1 |
| 2023-03-10 16:48:11 |
166 |
£25.275 |
BATE |
00338638966EXPA1 |
| 2023-03-10 16:48:11 |
358 |
£25.275 |
BATE |
00338638968EXPA1 |
| 2023-03-10 16:48:11 |
159 |
£25.275 |
BATE |
00338638969EXPA1 |
| 2023-03-10 16:48:11 |
166 |
£25.275 |
BATE |
00338638970EXPA1 |
| 2023-03-10 16:48:11 |
301 |
£25.275 |
BATE |
00338638972EXPA1 |
| 2023-03-10 16:48:11 |
370 |
£25.275 |
BATE |
00338638974EXPA1 |
| 2023-03-10 16:48:11 |
166 |
£25.275 |
BATE |
00338638976EXPA1 |
| 2023-03-10 16:48:11 |
159 |
£25.275 |
BATE |
00338638980EXPA1 |
| 2023-03-10 16:48:11 |
353 |
£25.275 |
BATE |
00338638981EXPA1 |
| 2023-03-10 16:48:11 |
166 |
£25.275 |
BATE |
00338638982EXPA1 |
| 2023-03-10 16:48:11 |
122 |
£25.275 |
BATE |
00338638983EXPA1 |
| 2023-03-10 16:48:11 |
599 |
£25.270 |
XLON |
00338638965EXPA1 |
| 2023-03-10 16:48:11 |
951 |
£25.270 |
XLON |
00338638967EXPA1 |
| 2023-03-10 16:48:21 |
500 |
€28.630 |
XAMS |
00338639010EXPA1 |
| 2023-03-10 16:48:21 |
796 |
€28.630 |
XAMS |
00338639011EXPA1 |
| 2023-03-10 16:48:21 |
1,336 |
€28.630 |
XAMS |
00338639012EXPA1 |
| 2023-03-10 16:48:39 |
281 |
£25.290 |
XLON |
00338639118EXPA1 |
| 2023-03-10 16:48:43 |
2,622 |
£25.295 |
XLON |
00338639189EXPA1 |
| 2023-03-10 16:48:44 |
764 |
€28.650 |
CEUX |
00338639190EXPA1 |
| 2023-03-10 16:48:44 |
395 |
€28.650 |
CEUX |
00338639191EXPA1 |
| 2023-03-10 16:48:44 |
153 |
€28.650 |
CEUX |
00338639193EXPA1 |
| 2023-03-10 16:48:46 |
1,013 |
€28.645 |
XAMS |
00338639195EXPA1 |
| 2023-03-10 16:48:48 |
294 |
£25.290 |
CHIX |
00338639199EXPA1 |
| 2023-03-10 16:48:53 |
129 |
£25.295 |
BATE |
00338639226EXPA1 |
| 2023-03-10 16:48:53 |
159 |
£25.295 |
BATE |
00338639227EXPA1 |
| 2023-03-10 16:48:53 |
166 |
£25.295 |
BATE |
00338639228EXPA1 |
| 2023-03-10 16:48:53 |
166 |
£25.295 |
BATE |
00338639229EXPA1 |
| 2023-03-10 16:48:53 |
159 |
£25.295 |
BATE |
00338639230EXPA1 |
| 2023-03-10 16:48:53 |
146 |
£25.295 |
BATE |
00338639231EXPA1 |
| 2023-03-10 16:48:53 |
255 |
£25.295 |
BATE |
00338639232EXPA1 |
| 2023-03-10 16:48:53 |
159 |
£25.295 |
BATE |
00338639233EXPA1 |
| 2023-03-10 16:48:53 |
166 |
£25.295 |
BATE |
00338639234EXPA1 |
| 2023-03-10 16:48:53 |
159 |
£25.295 |
BATE |
00338639235EXPA1 |
| 2023-03-10 16:48:53 |
166 |
£25.295 |
BATE |
00338639236EXPA1 |
| 2023-03-10 16:48:53 |
39 |
£25.295 |
BATE |
00338639237EXPA1 |
| 2023-03-10 16:48:53 |
1,035 |
£25.295 |
BATE |
00338639238EXPA1 |
| 2023-03-10 16:48:53 |
180 |
£25.295 |
BATE |
00338639240EXPA1 |
| 2023-03-10 16:49:10 |
500 |
€28.655 |
XAMS |
00338639330EXPA1 |
| 2023-03-10 16:49:10 |
86 |
€28.655 |
XAMS |
00338639331EXPA1 |
| 2023-03-10 16:49:10 |
1,733 |
€28.655 |
XAMS |
00338639332EXPA1 |
| 2023-03-10 16:49:10 |
86 |
€28.655 |
XAMS |
00338639333EXPA1 |
| 2023-03-10 16:49:34 |
1,017 |
£25.305 |
BATE |
00338639463EXPA1 |
| 2023-03-10 16:49:34 |
445 |
€28.655 |
CEUX |
00338639465EXPA1 |
| 2023-03-10 16:49:34 |
505 |
€28.655 |
XAMS |
00338639467EXPA1 |
| 2023-03-10 16:49:34 |
9 |
€28.655 |
XAMS |
00338639468EXPA1 |
| 2023-03-10 16:49:34 |
771 |
€28.655 |
XAMS |
00338639469EXPA1 |
| 2023-03-10 16:49:34 |
1,905 |
£25.305 |
XLON |
00338639462EXPA1 |
| 2023-03-10 16:49:34 |
615 |
£25.305 |
XLON |
00338639464EXPA1 |
| 2023-03-10 16:49:34 |
409 |
£25.305 |
XLON |
00338639466EXPA1 |
| 2023-03-10 16:49:51 |
159 |
£25.305 |
BATE |
00338639541EXPA1 |
| 2023-03-10 16:49:51 |
166 |
£25.305 |
BATE |
00338639542EXPA1 |
| 2023-03-10 16:49:51 |
159 |
£25.305 |
BATE |
00338639543EXPA1 |
| 2023-03-10 16:49:51 |
166 |
£25.305 |
BATE |
00338639544EXPA1 |
| 2023-03-10 16:49:51 |
17 |
£25.305 |
BATE |
00338639545EXPA1 |
| 2023-03-10 16:49:51 |
17 |
£25.305 |
BATE |
00338639546EXPA1 |
| 2023-03-10 16:49:51 |
166 |
£25.305 |
BATE |
00338639547EXPA1 |
| 2023-03-10 16:49:51 |
159 |
£25.305 |
BATE |
00338639548EXPA1 |
| 2023-03-10 16:49:51 |
41 |
£25.305 |
BATE |
00338639549EXPA1 |
| 2023-03-10 16:49:51 |
546 |
£25.305 |
BATE |
00338639550EXPA1 |
| 2023-03-10 16:49:51 |
51 |
£25.305 |
BATE |
00338639551EXPA1 |
| 2023-03-10 16:49:51 |
510 |
£25.305 |
BATE |
00338639552EXPA1 |
| 2023-03-10 16:49:52 |
582 |
£25.305 |
BATE |
00338639556EXPA1 |
| 2023-03-10 16:49:57 |
1,751 |
€28.660 |
XAMS |
00338639591EXPA1 |
| 2023-03-10 16:50:04 |
69 |
£25.305 |
XLON |
00338639631EXPA1 |
| 2023-03-10 16:50:04 |
883 |
£25.305 |
XLON |
00338639632EXPA1 |
| 2023-03-10 16:50:04 |
883 |
£25.305 |
XLON |
00338639633EXPA1 |
| 2023-03-10 16:50:04 |
883 |
£25.305 |
XLON |
00338639634EXPA1 |
| 2023-03-10 16:50:04 |
120 |
£25.305 |
XLON |
00338639635EXPA1 |
| 2023-03-10 16:50:06 |
500 |
€28.660 |
XAMS |
00338639667EXPA1 |
| 2023-03-10 16:50:06 |
268 |
€28.660 |
XAMS |
00338639668EXPA1 |
| 2023-03-10 16:50:24 |
617 |
£25.300 |
XLON |
00338639782EXPA1 |
| 2023-03-10 16:50:24 |
402 |
£25.300 |
XLON |
00338639783EXPA1 |
| 2023-03-10 16:50:25 |
796 |
€28.660 |
XAMS |
00338639793EXPA1 |
| 2023-03-10 16:50:25 |
1,093 |
€28.660 |
XAMS |
00338639794EXPA1 |
| 2023-03-10 16:50:38 |
464 |
£25.300 |
BATE |
00338639895EXPA1 |
| 2023-03-10 16:50:38 |
159 |
£25.300 |
BATE |
00338639896EXPA1 |
| 2023-03-10 16:50:38 |
166 |
£25.300 |
BATE |
00338639897EXPA1 |
| 2023-03-10 16:50:38 |
112 |
£25.300 |
CHIX |
00338639893EXPA1 |
| 2023-03-10 16:50:38 |
490 |
£25.300 |
CHIX |
00338639894EXPA1 |
| 2023-03-10 16:50:40 |
2,197 |
£25.300 |
BATE |
00338639906EXPA1 |
| 2023-03-10 16:50:40 |
385 |
€28.665 |
CEUX |
00338639901EXPA1 |
| 2023-03-10 16:50:40 |
480 |
€28.665 |
CEUX |
00338639902EXPA1 |
| 2023-03-10 16:50:40 |
5 |
€28.665 |
CEUX |
00338639903EXPA1 |
| 2023-03-10 16:50:42 |
500 |
€28.660 |
XAMS |
00338639909EXPA1 |
| 2023-03-10 16:50:42 |
548 |
€28.660 |
XAMS |
00338639910EXPA1 |
| 2023-03-10 16:50:45 |
60 |
€28.650 |
CEUX |
00338639931EXPA1 |
| 2023-03-10 16:50:45 |
60 |
€28.650 |
CEUX |
00338639932EXPA1 |
| 2023-03-10 16:50:45 |
293 |
€28.650 |
CEUX |
00338639933EXPA1 |
| 2023-03-10 16:50:55 |
70 |
£25.290 |
XLON |
00338640068EXPA1 |
| 2023-03-10 16:50:55 |
1,651 |
£25.290 |
XLON |
00338640086EXPA1 |
| 2023-03-10 16:50:55 |
782 |
£25.290 |
XLON |
00338640104EXPA1 |
| 2023-03-10 16:50:55 |
222 |
£25.290 |
XLON |
00338640105EXPA1 |
| 2023-03-10 16:51:04 |
796 |
€28.635 |
XAMS |
00338640184EXPA1 |
| 2023-03-10 16:51:04 |
370 |
€28.635 |
XAMS |
00338640185EXPA1 |
| 2023-03-10 16:51:04 |
520 |
€28.635 |
XAMS |
00338640186EXPA1 |
| 2023-03-10 16:51:05 |
500 |
€28.635 |
XAMS |
00338640189EXPA1 |
| 2023-03-10 16:51:06 |
500 |
€28.635 |
XAMS |
00338640198EXPA1 |
| 2023-03-10 16:51:06 |
130 |
€28.635 |
XAMS |
00338640199EXPA1 |
| 2023-03-10 16:51:16 |
194 |
£25.285 |
BATE |
00338640254EXPA1 |
| 2023-03-10 16:51:16 |
159 |
£25.285 |
BATE |
00338640255EXPA1 |
| 2023-03-10 16:51:16 |
166 |
£25.285 |
BATE |
00338640256EXPA1 |
| 2023-03-10 16:51:16 |
318 |
£25.285 |
BATE |
00338640257EXPA1 |
| 2023-03-10 16:51:16 |
159 |
£25.285 |
BATE |
00338640259EXPA1 |
| 2023-03-10 16:51:16 |
255 |
£25.285 |
BATE |
00338640260EXPA1 |
| 2023-03-10 16:51:16 |
1,309 |
£25.285 |
BATE |
00338640262EXPA1 |
| 2023-03-10 16:51:16 |
456 |
£25.285 |
BATE |
00338640263EXPA1 |
| 2023-03-10 16:51:28 |
350 |
€28.630 |
CEUX |
00338640315EXPA1 |
| 2023-03-10 16:51:28 |
1,050 |
£25.275 |
XLON |
00338640317EXPA1 |
| 2023-03-10 16:51:37 |
1,145 |
€28.620 |
XAMS |
00338640401EXPA1 |
| 2023-03-10 16:51:56 |
1,070 |
£25.280 |
XLON |
00338640516EXPA1 |
| 2023-03-10 16:51:56 |
25 |
£25.280 |
XLON |
00338640517EXPA1 |
| 2023-03-10 16:51:57 |
354 |
£25.280 |
XLON |
00338640519EXPA1 |
| 2023-03-10 16:52:01 |
131 |
£25.285 |
BATE |
00338640544EXPA1 |
| 2023-03-10 16:52:01 |
17 |
£25.285 |
BATE |
00338640545EXPA1 |
| 2023-03-10 16:52:01 |
16 |
£25.285 |
BATE |
00338640546EXPA1 |
| 2023-03-10 16:52:01 |
2 |
£25.285 |
BATE |
00338640547EXPA1 |
| 2023-03-10 16:52:01 |
406 |
£25.285 |
BATE |
00338640548EXPA1 |
| 2023-03-10 16:52:01 |
2,364 |
£25.285 |
BATE |
00338640549EXPA1 |
| 2023-03-10 16:52:05 |
1,400 |
€28.650 |
XAMS |
00338640692EXPA1 |
| 2023-03-10 16:52:05 |
318 |
€28.650 |
XAMS |
00338640693EXPA1 |
| 2023-03-10 16:52:05 |
796 |
€28.650 |
XAMS |
00338640694EXPA1 |
| 2023-03-10 16:52:05 |
500 |
€28.650 |
XAMS |
00338640695EXPA1 |
| 2023-03-10 16:52:05 |
683 |
€28.650 |
XAMS |
00338640696EXPA1 |
| 2023-03-10 16:52:11 |
764 |
€28.650 |
CEUX |
00338640719EXPA1 |
| 2023-03-10 16:52:11 |
75 |
€28.650 |
CEUX |
00338640720EXPA1 |
| 2023-03-10 16:52:16 |
354 |
£25.300 |
XLON |
00338640729EXPA1 |
| 2023-03-10 16:52:16 |
883 |
£25.300 |
XLON |
00338640730EXPA1 |
| 2023-03-10 16:52:16 |
39 |
£25.300 |
XLON |
00338640731EXPA1 |
| 2023-03-10 16:52:16 |
621 |
£25.300 |
XLON |
00338640732EXPA1 |
| 2023-03-10 16:52:16 |
510 |
£25.300 |
XLON |
00338640733EXPA1 |
| 2023-03-10 16:52:17 |
621 |
£25.300 |
XLON |
00338640734EXPA1 |
| 2023-03-10 16:52:30 |
1,059 |
£25.300 |
BATE |
00338640811EXPA1 |
| 2023-03-10 16:52:30 |
633 |
£25.300 |
CHIX |
00338640810EXPA1 |
| 2023-03-10 16:52:38 |
796 |
€28.655 |
XAMS |
00338640846EXPA1 |
| 2023-03-10 16:52:38 |
500 |
€28.655 |
XAMS |
00338640847EXPA1 |
| 2023-03-10 16:52:38 |
650 |
€28.655 |
XAMS |
00338640848EXPA1 |
| 2023-03-10 16:52:38 |
520 |
€28.655 |
XAMS |
00338640849EXPA1 |
| 2023-03-10 16:52:38 |
63 |
€28.655 |
XAMS |
00338640850EXPA1 |
| 2023-03-10 16:52:55 |
591 |
£25.295 |
BATE |
00338640907EXPA1 |
| 2023-03-10 16:52:55 |
166 |
£25.295 |
BATE |
00338640908EXPA1 |
| 2023-03-10 16:53:05 |
883 |
£25.305 |
XLON |
00338641008EXPA1 |
| 2023-03-10 16:53:05 |
883 |
£25.305 |
XLON |
00338641009EXPA1 |
| 2023-03-10 16:53:06 |
1,335 |
£25.305 |
XLON |
00338641011EXPA1 |
| 2023-03-10 16:53:09 |
159 |
£25.305 |
BATE |
00338641028EXPA1 |
| 2023-03-10 16:53:09 |
129 |
£25.305 |
BATE |
00338641029EXPA1 |
| 2023-03-10 16:53:09 |
166 |
£25.305 |
BATE |
00338641030EXPA1 |
| 2023-03-10 16:53:09 |
368 |
£25.305 |
BATE |
00338641031EXPA1 |
| 2023-03-10 16:53:09 |
194 |
£25.305 |
BATE |
00338641032EXPA1 |
| 2023-03-10 16:53:09 |
194 |
£25.305 |
BATE |
00338641033EXPA1 |
| 2023-03-10 16:53:09 |
54 |
£25.305 |
BATE |
00338641034EXPA1 |
| 2023-03-10 16:53:09 |
166 |
£25.305 |
BATE |
00338641035EXPA1 |
| 2023-03-10 16:53:09 |
159 |
£25.305 |
BATE |
00338641036EXPA1 |
| 2023-03-10 16:53:09 |
317 |
£25.305 |
BATE |
00338641037EXPA1 |
| 2023-03-10 16:53:09 |
200 |
£25.305 |
BATE |
00338641038EXPA1 |
| 2023-03-10 16:53:09 |
191 |
£25.305 |
BATE |
00338641039EXPA1 |
| 2023-03-10 16:53:09 |
284 |
£25.305 |
BATE |
00338641040EXPA1 |
| 2023-03-10 16:53:09 |
55 |
£25.305 |
BATE |
00338641041EXPA1 |
| 2023-03-10 16:53:09 |
159 |
£25.305 |
BATE |
00338641042EXPA1 |
| 2023-03-10 16:53:09 |
166 |
£25.305 |
BATE |
00338641043EXPA1 |
| 2023-03-10 16:53:09 |
132 |
£25.305 |
BATE |
00338641044EXPA1 |
| 2023-03-10 16:53:11 |
573 |
€28.645 |
CEUX |
00338641069EXPA1 |
| 2023-03-10 16:53:11 |
500 |
€28.645 |
XAMS |
00338641070EXPA1 |
| 2023-03-10 16:53:11 |
816 |
€28.645 |
XAMS |
00338641071EXPA1 |
| 2023-03-10 16:53:24 |
934 |
£25.295 |
XLON |
00338641150EXPA1 |
| 2023-03-10 16:53:37 |
2,153 |
€28.645 |
XAMS |
00338641256EXPA1 |
| 2023-03-10 16:53:37 |
767 |
€28.645 |
XAMS |
00338641257EXPA1 |
| 2023-03-10 16:53:56 |
1,091 |
£25.305 |
BATE |
00338641391EXPA1 |
| 2023-03-10 16:53:56 |
1,700 |
£25.305 |
BATE |
00338641393EXPA1 |
| 2023-03-10 16:53:56 |
21 |
£25.305 |
BATE |
00338641394EXPA1 |
| 2023-03-10 16:53:56 |
2,455 |
£25.305 |
XLON |
00338641390EXPA1 |
| 2023-03-10 16:53:56 |
437 |
£25.305 |
XLON |
00338641392EXPA1 |
| 2023-03-10 16:54:02 |
890 |
€28.660 |
CEUX |
00338641460EXPA1 |
| 2023-03-10 16:54:04 |
1,000 |
€28.660 |
XAMS |
00338641474EXPA1 |
| 2023-03-10 16:54:11 |
1,598 |
€28.665 |
XAMS |
00338641531EXPA1 |
| 2023-03-10 16:54:34 |
1,157 |
£25.310 |
BATE |
00338641642EXPA1 |
| 2023-03-10 16:54:34 |
306 |
£25.310 |
BATE |
00338641643EXPA1 |
| 2023-03-10 16:54:34 |
775 |
£25.310 |
BATE |
00338641644EXPA1 |
| 2023-03-10 16:54:34 |
425 |
£25.310 |
BATE |
00338641645EXPA1 |
| 2023-03-10 16:54:34 |
278 |
€28.660 |
XAMS |
00338641646EXPA1 |
| 2023-03-10 16:54:34 |
1,035 |
€28.660 |
XAMS |
00338641647EXPA1 |
| 2023-03-10 16:54:34 |
883 |
£25.310 |
XLON |
00338641648EXPA1 |
| 2023-03-10 16:54:34 |
487 |
£25.310 |
XLON |
00338641649EXPA1 |
| 2023-03-10 16:54:34 |
883 |
£25.310 |
XLON |
00338641650EXPA1 |
| 2023-03-10 16:54:34 |
477 |
£25.310 |
XLON |
00338641651EXPA1 |
| 2023-03-10 16:54:54 |
359 |
€28.670 |
XAMS |
00338641785EXPA1 |
| 2023-03-10 16:54:54 |
796 |
€28.670 |
XAMS |
00338641786EXPA1 |
| 2023-03-10 16:54:54 |
942 |
€28.670 |
XAMS |
00338641787EXPA1 |
| 2023-03-10 16:55:14 |
159 |
£25.320 |
BATE |
00338641932EXPA1 |
| 2023-03-10 16:55:14 |
764 |
€28.690 |
CEUX |
00338641935EXPA1 |
| 2023-03-10 16:55:14 |
114 |
€28.690 |
CEUX |
00338641936EXPA1 |
| 2023-03-10 16:55:20 |
2 |
£25.320 |
BATE |
00338641981EXPA1 |
| 2023-03-10 16:55:20 |
688 |
€28.695 |
XAMS |
00338641982EXPA1 |
| 2023-03-10 16:55:20 |
796 |
€28.695 |
XAMS |
00338641983EXPA1 |
| 2023-03-10 16:55:20 |
530 |
€28.695 |
XAMS |
00338641984EXPA1 |
| 2023-03-10 16:55:20 |
273 |
€28.695 |
XAMS |
00338641985EXPA1 |
| 2023-03-10 16:55:24 |
1,457 |
£25.320 |
BATE |
00338642000EXPA1 |
| 2023-03-10 16:55:24 |
250 |
£25.320 |
CHIX |
00338641999EXPA1 |
| 2023-03-10 16:55:24 |
474 |
£25.320 |
CHIX |
00338642001EXPA1 |
| 2023-03-10 16:55:25 |
2 |
£25.325 |
BATE |
00338642013EXPA1 |
| 2023-03-10 16:55:25 |
1,319 |
£25.325 |
BATE |
00338642014EXPA1 |
| 2023-03-10 16:55:25 |
72 |
£25.325 |
BATE |
00338642022EXPA1 |
| 2023-03-10 16:55:25 |
883 |
£25.325 |
XLON |
00338642018EXPA1 |
| 2023-03-10 16:55:25 |
883 |
£25.325 |
XLON |
00338642019EXPA1 |
| 2023-03-10 16:55:25 |
1,006 |
£25.325 |
XLON |
00338642020EXPA1 |
| 2023-03-10 16:55:25 |
214 |
£25.325 |
XLON |
00338642021EXPA1 |
| 2023-03-10 16:55:36 |
465 |
€28.695 |
CEUX |
00338642191EXPA1 |
| 2023-03-10 16:55:42 |
1,056 |
€28.690 |
XAMS |
00338642226EXPA1 |
| 2023-03-10 16:55:42 |
164 |
€28.690 |
XAMS |
00338642227EXPA1 |
| 2023-03-10 16:55:47 |
1,206 |
£25.310 |
XLON |
00338642245EXPA1 |
| 2023-03-10 16:55:47 |
549 |
£25.310 |
XLON |
00338642246EXPA1 |
| 2023-03-10 16:55:59 |
8 |
£25.320 |
BATE |
00338642349EXPA1 |
| 2023-03-10 16:56:02 |
1,031 |
£25.320 |
BATE |
00338642362EXPA1 |
| 2023-03-10 16:56:02 |
1,700 |
£25.320 |
BATE |
00338642363EXPA1 |
| 2023-03-10 16:56:02 |
402 |
€28.690 |
CEUX |
00338642364EXPA1 |
| 2023-03-10 16:56:02 |
131 |
€28.690 |
XAMS |
00338642365EXPA1 |
| 2023-03-10 16:56:02 |
500 |
€28.690 |
XAMS |
00338642366EXPA1 |
| 2023-03-10 16:56:02 |
668 |
€28.690 |
XAMS |
00338642367EXPA1 |
| 2023-03-10 16:56:15 |
364 |
€28.690 |
XAMS |
00338642397EXPA1 |
| 2023-03-10 16:56:15 |
796 |
€28.690 |
XAMS |
00338642398EXPA1 |
| 2023-03-10 16:56:15 |
404 |
€28.690 |
XAMS |
00338642399EXPA1 |
| 2023-03-10 16:56:15 |
520 |
€28.690 |
XAMS |
00338642400EXPA1 |
| 2023-03-10 16:56:15 |
90 |
€28.690 |
XAMS |
00338642401EXPA1 |
| 2023-03-10 16:56:15 |
199 |
€28.690 |
XAMS |
00338642402EXPA1 |
| 2023-03-10 16:56:17 |
696 |
£25.310 |
XLON |
00338642406EXPA1 |
| 2023-03-10 16:56:24 |
475 |
€28.690 |
CEUX |
00338642424EXPA1 |
| 2023-03-10 16:56:27 |
591 |
£25.310 |
BATE |
00338642433EXPA1 |
| 2023-03-10 16:56:28 |
1,179 |
£25.310 |
BATE |
00338642453EXPA1 |
| 2023-03-10 16:56:33 |
535 |
£25.315 |
XLON |
00338642506EXPA1 |
| 2023-03-10 16:56:33 |
883 |
£25.315 |
XLON |
00338642507EXPA1 |
| 2023-03-10 16:56:33 |
883 |
£25.315 |
XLON |
00338642508EXPA1 |
| 2023-03-10 16:56:33 |
58 |
£25.315 |
XLON |
00338642509EXPA1 |
| 2023-03-10 16:56:41 |
55 |
£25.320 |
XLON |
00338642575EXPA1 |
| 2023-03-10 16:56:41 |
819 |
£25.320 |
XLON |
00338642576EXPA1 |
| 2023-03-10 16:56:50 |
1,833 |
£25.320 |
BATE |
00338642621EXPA1 |
| 2023-03-10 16:56:52 |
227 |
€28.705 |
XAMS |
00338642626EXPA1 |
| 2023-03-10 16:56:52 |
796 |
€28.705 |
XAMS |
00338642627EXPA1 |
| 2023-03-10 16:56:52 |
580 |
€28.705 |
XAMS |
00338642628EXPA1 |
| 2023-03-10 16:56:52 |
90 |
€28.705 |
XAMS |
00338642629EXPA1 |
| 2023-03-10 16:56:52 |
431 |
€28.705 |
XAMS |
00338642630EXPA1 |
| 2023-03-10 16:56:52 |
500 |
€28.705 |
XAMS |
00338642631EXPA1 |
| 2023-03-10 16:56:52 |
84 |
€28.705 |
XAMS |
00338642632EXPA1 |
| 2023-03-10 16:57:22 |
861 |
€28.715 |
CEUX |
00338642832EXPA1 |
| 2023-03-10 16:57:22 |
1,308 |
£25.335 |
XLON |
00338642830EXPA1 |
| 2023-03-10 16:57:22 |
1,601 |
£25.335 |
XLON |
00338642831EXPA1 |
| 2023-03-10 16:57:25 |
1,076 |
£25.330 |
BATE |
00338642850EXPA1 |
| 2023-03-10 16:57:25 |
635 |
£25.330 |
CHIX |
00338642849EXPA1 |
| 2023-03-10 16:57:30 |
232 |
€28.715 |
XAMS |
00338642876EXPA1 |
| 2023-03-10 16:57:30 |
2,684 |
€28.715 |
XAMS |
00338642877EXPA1 |
| 2023-03-10 16:57:45 |
1,833 |
£25.325 |
XLON |
00338642941EXPA1 |
| 2023-03-10 16:57:47 |
159 |
£25.320 |
BATE |
00338642971EXPA1 |
| 2023-03-10 16:57:47 |
166 |
£25.320 |
BATE |
00338642972EXPA1 |
| 2023-03-10 16:57:47 |
166 |
£25.320 |
BATE |
00338642973EXPA1 |
| 2023-03-10 16:57:47 |
159 |
£25.320 |
BATE |
00338642974EXPA1 |
| 2023-03-10 16:57:47 |
166 |
£25.320 |
BATE |
00338642975EXPA1 |
| 2023-03-10 16:57:55 |
220 |
£25.320 |
BATE |
00338643003EXPA1 |
| 2023-03-10 16:57:55 |
166 |
£25.320 |
BATE |
00338643004EXPA1 |
| 2023-03-10 16:57:55 |
1,182 |
£25.320 |
BATE |
00338643005EXPA1 |
| 2023-03-10 16:57:55 |
244 |
£25.320 |
BATE |
00338643008EXPA1 |
| 2023-03-10 16:58:00 |
506 |
£25.320 |
BATE |
00338643030EXPA1 |
| 2023-03-10 16:58:00 |
296 |
£25.320 |
BATE |
00338643031EXPA1 |
| 2023-03-10 16:58:16 |
500 |
€28.705 |
XAMS |
00338643120EXPA1 |
| 2023-03-10 16:58:16 |
2,402 |
€28.705 |
XAMS |
00338643121EXPA1 |
| 2023-03-10 16:58:16 |
500 |
€28.705 |
XAMS |
00338643122EXPA1 |
| 2023-03-10 16:58:16 |
238 |
€28.705 |
XAMS |
00338643123EXPA1 |
| 2023-03-10 16:58:16 |
73 |
€28.705 |
XAMS |
00338643124EXPA1 |
| 2023-03-10 16:58:32 |
2,837 |
£25.325 |
XLON |
00338643223EXPA1 |
| 2023-03-10 16:58:33 |
441 |
€28.695 |
CEUX |
00338643231EXPA1 |
| 2023-03-10 16:58:35 |
129 |
£25.325 |
BATE |
00338643247EXPA1 |
| 2023-03-10 16:58:35 |
17 |
£25.325 |
BATE |
00338643248EXPA1 |
| 2023-03-10 16:58:35 |
364 |
£25.325 |
BATE |
00338643249EXPA1 |
| 2023-03-10 16:58:35 |
20 |
£25.325 |
BATE |
00338643250EXPA1 |
| 2023-03-10 16:58:38 |
333 |
£25.330 |
BATE |
00338643266EXPA1 |
| 2023-03-10 16:58:38 |
39 |
£25.330 |
BATE |
00338643269EXPA1 |
| 2023-03-10 16:58:38 |
86 |
£25.330 |
BATE |
00338643270EXPA1 |
| 2023-03-10 16:59:04 |
1,236 |
€28.730 |
XAMS |
00338643373EXPA1 |
| 2023-03-10 16:59:04 |
2,457 |
€28.730 |
XAMS |
00338643383EXPA1 |
| 2023-03-10 16:59:04 |
14 |
£25.345 |
XLON |
00338643365EXPA1 |
| 2023-03-10 16:59:10 |
3,268 |
£25.350 |
BATE |
00338643442EXPA1 |
| 2023-03-10 16:59:10 |
591 |
£25.350 |
BATE |
00338643443EXPA1 |
| 2023-03-10 16:59:10 |
2,801 |
£25.350 |
XLON |
00338643441EXPA1 |
| 2023-03-10 16:59:26 |
764 |
€28.730 |
CEUX |
00338643562EXPA1 |
| 2023-03-10 16:59:26 |
558 |
€28.730 |
CEUX |
00338643563EXPA1 |
| 2023-03-10 16:59:26 |
1,186 |
€28.730 |
XAMS |
00338643547EXPA1 |
| 2023-03-10 16:59:43 |
194 |
£25.345 |
BATE |
00338643770EXPA1 |
| 2023-03-10 16:59:43 |
591 |
£25.345 |
BATE |
00338643771EXPA1 |
| 2023-03-10 16:59:43 |
181 |
£25.345 |
BATE |
00338643772EXPA1 |
| 2023-03-10 16:59:43 |
255 |
£25.345 |
BATE |
00338643773EXPA1 |
| 2023-03-10 16:59:48 |
500 |
€28.735 |
XAMS |
00338643863EXPA1 |
| 2023-03-10 16:59:48 |
1,724 |
€28.735 |
XAMS |
00338643864EXPA1 |
| 2023-03-10 16:59:48 |
248 |
€28.735 |
XAMS |
00338643865EXPA1 |
| 2023-03-10 16:59:48 |
1,681 |
£25.350 |
XLON |
00338643858EXPA1 |
| 2023-03-10 16:59:48 |
58 |
£25.350 |
XLON |
00338643860EXPA1 |
| 2023-03-10 16:59:48 |
784 |
£25.350 |
XLON |
00338643861EXPA1 |
| 2023-03-10 16:59:48 |
197 |
£25.350 |
XLON |
00338643862EXPA1 |
| 2023-03-10 16:59:59 |
402 |
€28.730 |
CEUX |
00338643962EXPA1 |
| 2023-03-10 17:00:00 |
45 |
€28.730 |
CEUX |
00338643977EXPA1 |
| 2023-03-10 17:00:02 |
198 |
£25.345 |
BATE |
00338643996EXPA1 |
| 2023-03-10 17:00:02 |
45 |
£25.345 |
BATE |
00338643997EXPA1 |
| 2023-03-10 17:00:03 |
1,002 |
£25.345 |
BATE |
00338644006EXPA1 |
| 2023-03-10 17:00:07 |
10 |
£25.340 |
CHIX |
00338644045EXPA1 |
| 2023-03-10 17:00:07 |
584 |
£25.340 |
CHIX |
00338644046EXPA1 |
| 2023-03-10 17:00:19 |
500 |
€28.720 |
XAMS |
00338644122EXPA1 |
| 2023-03-10 17:00:19 |
1,647 |
€28.720 |
XAMS |
00338644123EXPA1 |
| 2023-03-10 17:00:20 |
1,697 |
£25.340 |
XLON |
00338644134EXPA1 |
| 2023-03-10 17:00:20 |
1,019 |
£25.340 |
XLON |
00338644135EXPA1 |
| 2023-03-10 17:00:25 |
319 |
£25.340 |
CHIX |
00338644155EXPA1 |
| 2023-03-10 17:00:28 |
557 |
£25.340 |
BATE |
00338644171EXPA1 |
| 2023-03-10 17:00:28 |
454 |
£25.340 |
BATE |
00338644173EXPA1 |
| 2023-03-10 17:00:28 |
45 |
£25.340 |
BATE |
00338644174EXPA1 |
| 2023-03-10 17:00:35 |
1,118 |
£25.340 |
BATE |
00338644239EXPA1 |
| 2023-03-10 17:00:35 |
31 |
£25.340 |
BATE |
00338644240EXPA1 |
| 2023-03-10 17:00:35 |
136 |
£25.340 |
BATE |
00338644241EXPA1 |
| 2023-03-10 17:00:35 |
518 |
£25.340 |
BATE |
00338644243EXPA1 |
| 2023-03-10 17:00:35 |
322 |
£25.340 |
BATE |
00338644244EXPA1 |
| 2023-03-10 17:00:53 |
500 |
€28.730 |
XAMS |
00338644332EXPA1 |
| 2023-03-10 17:00:53 |
796 |
€28.730 |
XAMS |
00338644333EXPA1 |
| 2023-03-10 17:00:53 |
796 |
€28.730 |
XAMS |
00338644334EXPA1 |
| 2023-03-10 17:00:53 |
439 |
€28.730 |
XAMS |
00338644335EXPA1 |
| 2023-03-10 17:01:13 |
883 |
£25.355 |
XLON |
00338644456EXPA1 |
| 2023-03-10 17:01:13 |
883 |
£25.355 |
XLON |
00338644458EXPA1 |
| 2023-03-10 17:01:13 |
883 |
£25.355 |
XLON |
00338644461EXPA1 |
| 2023-03-10 17:01:13 |
244 |
£25.355 |
XLON |
00338644467EXPA1 |
| 2023-03-10 17:01:18 |
2,818 |
£25.350 |
BATE |
00338644522EXPA1 |
| 2023-03-10 17:01:18 |
304 |
£25.350 |
CHIX |
00338644523EXPA1 |
| 2023-03-10 17:01:20 |
764 |
€28.735 |
CEUX |
00338644538EXPA1 |
| 2023-03-10 17:01:20 |
82 |
€28.735 |
CEUX |
00338644540EXPA1 |
| 2023-03-10 17:01:20 |
117 |
€28.730 |
XAMS |
00338644548EXPA1 |
| 2023-03-10 17:01:20 |
1,322 |
€28.730 |
XAMS |
00338644549EXPA1 |
| 2023-03-10 17:01:32 |
391 |
€28.725 |
XAMS |
00338644610EXPA1 |
| 2023-03-10 17:01:32 |
796 |
€28.725 |
XAMS |
00338644611EXPA1 |
| 2023-03-10 17:01:32 |
1,208 |
€28.725 |
XAMS |
00338644612EXPA1 |
| 2023-03-10 17:01:41 |
108 |
£25.355 |
XLON |
00338644701EXPA1 |
| 2023-03-10 17:01:41 |
439 |
£25.355 |
XLON |
00338644702EXPA1 |
| 2023-03-10 17:01:41 |
210 |
£25.355 |
XLON |
00338644703EXPA1 |
| 2023-03-10 17:01:41 |
538 |
£25.355 |
XLON |
00338644704EXPA1 |
| 2023-03-10 17:01:41 |
467 |
£25.355 |
XLON |
00338644705EXPA1 |
| 2023-03-10 17:01:41 |
231 |
£25.355 |
XLON |
00338644706EXPA1 |
| 2023-03-10 17:01:51 |
116 |
£25.360 |
XLON |
00338644761EXPA1 |
| 2023-03-10 17:01:51 |
81 |
£25.360 |
XLON |
00338644765EXPA1 |
| 2023-03-10 17:01:51 |
80 |
£25.360 |
XLON |
00338644766EXPA1 |
| 2023-03-10 17:02:10 |
378 |
€28.745 |
XAMS |
00338644868EXPA1 |
| 2023-03-10 17:02:10 |
796 |
€28.745 |
XAMS |
00338644870EXPA1 |
| 2023-03-10 17:02:10 |
500 |
€28.745 |
XAMS |
00338644871EXPA1 |
| 2023-03-10 17:02:10 |
595 |
€28.745 |
XAMS |
00338644872EXPA1 |
| 2023-03-10 17:02:10 |
90 |
€28.745 |
XAMS |
00338644873EXPA1 |
| 2023-03-10 17:02:10 |
413 |
€28.745 |
XAMS |
00338644874EXPA1 |
| 2023-03-10 17:02:10 |
10 |
€28.745 |
XAMS |
00338644875EXPA1 |
| 2023-03-10 17:02:15 |
2,570 |
£25.360 |
BATE |
00338644933EXPA1 |
| 2023-03-10 17:02:15 |
625 |
£25.360 |
BATE |
00338644934EXPA1 |
| 2023-03-10 17:02:15 |
902 |
€28.740 |
CEUX |
00338644930EXPA1 |
| 2023-03-10 17:02:15 |
298 |
£25.360 |
CHIX |
00338644932EXPA1 |
| 2023-03-10 17:02:15 |
382 |
£25.360 |
XLON |
00338644931EXPA1 |
| 2023-03-10 17:02:38 |
201 |
€28.740 |
XAMS |
00338645080EXPA1 |
| 2023-03-10 17:02:38 |
796 |
€28.740 |
XAMS |
00338645081EXPA1 |
| 2023-03-10 17:02:38 |
95 |
€28.740 |
XAMS |
00338645082EXPA1 |
| 2023-03-10 17:02:38 |
383 |
€28.740 |
XAMS |
00338645083EXPA1 |
| 2023-03-10 17:02:38 |
500 |
€28.740 |
XAMS |
00338645084EXPA1 |
| 2023-03-10 17:02:38 |
390 |
€28.740 |
XAMS |
00338645085EXPA1 |
| 2023-03-10 17:02:38 |
883 |
£25.360 |
XLON |
00338645074EXPA1 |
| 2023-03-10 17:02:38 |
883 |
£25.360 |
XLON |
00338645075EXPA1 |
| 2023-03-10 17:02:40 |
1,700 |
£25.360 |
BATE |
00338645096EXPA1 |
| 2023-03-10 17:02:40 |
1,269 |
£25.360 |
BATE |
00338645097EXPA1 |
| 2023-03-10 17:02:41 |
883 |
£25.360 |
XLON |
00338645102EXPA1 |
| 2023-03-10 17:02:41 |
883 |
£25.360 |
XLON |
00338645103EXPA1 |
| 2023-03-10 17:02:41 |
1,021 |
£25.360 |
XLON |
00338645104EXPA1 |
| 2023-03-10 17:03:07 |
277 |
€28.735 |
XAMS |
00338645240EXPA1 |
| 2023-03-10 17:03:07 |
796 |
€28.735 |
XAMS |
00338645241EXPA1 |
| 2023-03-10 17:03:07 |
385 |
€28.735 |
XAMS |
00338645242EXPA1 |
| 2023-03-10 17:03:08 |
978 |
€28.735 |
XAMS |
00338645243EXPA1 |
| 2023-03-10 17:03:10 |
93 |
£25.350 |
BATE |
00338645256EXPA1 |
| 2023-03-10 17:03:13 |
67 |
£25.350 |
BATE |
00338645288EXPA1 |
| 2023-03-10 17:03:15 |
10 |
£25.350 |
BATE |
00338645321EXPA1 |
| 2023-03-10 17:03:16 |
37 |
£25.350 |
BATE |
00338645326EXPA1 |
| 2023-03-10 17:03:22 |
330 |
€28.730 |
CEUX |
00338645353EXPA1 |
| 2023-03-10 17:03:22 |
490 |
€28.730 |
CEUX |
00338645354EXPA1 |
| 2023-03-10 17:03:22 |
501 |
€28.730 |
CEUX |
00338645355EXPA1 |
| 2023-03-10 17:03:31 |
3 |
£25.355 |
BATE |
00338645413EXPA1 |
| 2023-03-10 17:03:31 |
166 |
£25.355 |
BATE |
00338645414EXPA1 |
| 2023-03-10 17:03:31 |
1,014 |
£25.355 |
BATE |
00338645415EXPA1 |
| 2023-03-10 17:03:31 |
36 |
£25.355 |
BATE |
00338645416EXPA1 |
| 2023-03-10 17:03:31 |
39 |
£25.355 |
BATE |
00338645417EXPA1 |
| 2023-03-10 17:03:31 |
147 |
£25.355 |
BATE |
00338645418EXPA1 |
| 2023-03-10 17:03:31 |
460 |
£25.355 |
BATE |
00338645419EXPA1 |
| 2023-03-10 17:03:31 |
1,519 |
£25.355 |
BATE |
00338645420EXPA1 |
| 2023-03-10 17:03:31 |
486 |
£25.350 |
XLON |
00338645433EXPA1 |
| 2023-03-10 17:03:31 |
983 |
£25.350 |
XLON |
00338645435EXPA1 |
| 2023-03-10 17:03:42 |
40 |
€28.715 |
XAMS |
00338645531EXPA1 |
| 2023-03-10 17:03:42 |
90 |
€28.715 |
XAMS |
00338645532EXPA1 |
| 2023-03-10 17:03:42 |
20 |
€28.715 |
XAMS |
00338645534EXPA1 |
| 2023-03-10 17:03:42 |
500 |
€28.715 |
XAMS |
00338645535EXPA1 |
| 2023-03-10 17:03:42 |
70 |
€28.715 |
XAMS |
00338645536EXPA1 |
| 2023-03-10 17:03:43 |
674 |
£25.345 |
XLON |
00338645538EXPA1 |
| 2023-03-10 17:03:43 |
490 |
£25.345 |
XLON |
00338645539EXPA1 |
| 2023-03-10 17:03:43 |
883 |
£25.345 |
XLON |
00338645540EXPA1 |
| 2023-03-10 17:03:43 |
11 |
£25.345 |
XLON |
00338645541EXPA1 |
| 2023-03-10 17:03:54 |
500 |
€28.715 |
XAMS |
00338645652EXPA1 |
| 2023-03-10 17:03:54 |
411 |
€28.715 |
XAMS |
00338645653EXPA1 |
| 2023-03-10 17:04:06 |
500 |
€28.720 |
XAMS |
00338645756EXPA1 |
| 2023-03-10 17:04:06 |
2,192 |
€28.720 |
XAMS |
00338645757EXPA1 |
| 2023-03-10 17:04:09 |
210 |
£25.350 |
BATE |
00338645771EXPA1 |
| 2023-03-10 17:04:09 |
129 |
£25.350 |
BATE |
00338645773EXPA1 |
| 2023-03-10 17:04:09 |
2 |
£25.350 |
BATE |
00338645784EXPA1 |
| 2023-03-10 17:04:09 |
439 |
£25.350 |
BATE |
00338645786EXPA1 |
| 2023-03-10 17:04:09 |
3 |
£25.350 |
BATE |
00338645789EXPA1 |
| 2023-03-10 17:04:18 |
426 |
€28.735 |
CEUX |
00338645941EXPA1 |
| 2023-03-10 17:04:20 |
63 |
£25.360 |
BATE |
00338645975EXPA1 |
| 2023-03-10 17:04:20 |
129 |
£25.360 |
BATE |
00338645976EXPA1 |
| 2023-03-10 17:04:20 |
267 |
£25.360 |
BATE |
00338645977EXPA1 |
| 2023-03-10 17:04:20 |
836 |
£25.360 |
BATE |
00338645978EXPA1 |
| 2023-03-10 17:04:20 |
71 |
£25.360 |
BATE |
00338645979EXPA1 |
| 2023-03-10 17:04:20 |
20 |
£25.360 |
BATE |
00338645980EXPA1 |
| 2023-03-10 17:04:20 |
219 |
£25.360 |
BATE |
00338645981EXPA1 |
| 2023-03-10 17:04:20 |
177 |
£25.360 |
BATE |
00338645982EXPA1 |
| 2023-03-10 17:04:24 |
1,033 |
£25.360 |
BATE |
00338646042EXPA1 |
| 2023-03-10 17:04:24 |
402 |
£25.360 |
CHIX |
00338646043EXPA1 |
| 2023-03-10 17:04:24 |
203 |
£25.360 |
CHIX |
00338646044EXPA1 |
| 2023-03-10 17:04:24 |
883 |
£25.360 |
XLON |
00338646045EXPA1 |
| 2023-03-10 17:04:24 |
883 |
£25.360 |
XLON |
00338646046EXPA1 |
| 2023-03-10 17:04:24 |
400 |
£25.360 |
XLON |
00338646047EXPA1 |
| 2023-03-10 17:04:24 |
1,455 |
£25.360 |
XLON |
00338646048EXPA1 |
| 2023-03-10 17:04:32 |
796 |
€28.740 |
XAMS |
00338646109EXPA1 |
| 2023-03-10 17:04:32 |
378 |
€28.740 |
XAMS |
00338646110EXPA1 |
| 2023-03-10 17:04:32 |
500 |
€28.740 |
XAMS |
00338646111EXPA1 |
| 2023-03-10 17:04:32 |
90 |
€28.740 |
XAMS |
00338646112EXPA1 |
| 2023-03-10 17:04:32 |
500 |
€28.740 |
XAMS |
00338646113EXPA1 |
| 2023-03-10 17:04:32 |
97 |
€28.740 |
XAMS |
00338646114EXPA1 |
| 2023-03-10 17:04:55 |
893 |
£25.350 |
BATE |
00338646234EXPA1 |
| 2023-03-10 17:04:55 |
1,021 |
£25.350 |
XLON |
00338646233EXPA1 |
| 2023-03-10 17:04:55 |
482 |
£25.350 |
XLON |
00338646235EXPA1 |
| 2023-03-10 17:05:01 |
1,100 |
€28.730 |
XAMS |
00338646258EXPA1 |
| 2023-03-10 17:05:01 |
398 |
€28.730 |
XAMS |
00338646259EXPA1 |
| 2023-03-10 17:05:01 |
596 |
€28.730 |
XAMS |
00338646260EXPA1 |
| 2023-03-10 17:05:01 |
201 |
€28.730 |
XAMS |
00338646261EXPA1 |
| 2023-03-10 17:05:13 |
17 |
£25.355 |
BATE |
00338646322EXPA1 |
| 2023-03-10 17:05:13 |
166 |
£25.355 |
BATE |
00338646323EXPA1 |
| 2023-03-10 17:05:13 |
59 |
£25.355 |
BATE |
00338646324EXPA1 |
| 2023-03-10 17:05:13 |
159 |
£25.355 |
BATE |
00338646325EXPA1 |
| 2023-03-10 17:05:13 |
194 |
£25.355 |
BATE |
00338646326EXPA1 |
| 2023-03-10 17:05:13 |
359 |
£25.355 |
BATE |
00338646327EXPA1 |
| 2023-03-10 17:05:13 |
194 |
£25.355 |
BATE |
00338646328EXPA1 |
| 2023-03-10 17:05:13 |
129 |
£25.355 |
BATE |
00338646329EXPA1 |
| 2023-03-10 17:05:13 |
55 |
£25.355 |
BATE |
00338646330EXPA1 |
| 2023-03-10 17:05:13 |
166 |
£25.355 |
BATE |
00338646331EXPA1 |
| 2023-03-10 17:05:13 |
159 |
£25.355 |
BATE |
00338646332EXPA1 |
| 2023-03-10 17:05:13 |
320 |
£25.355 |
BATE |
00338646333EXPA1 |
| 2023-03-10 17:05:13 |
135 |
£25.355 |
BATE |
00338646334EXPA1 |
| 2023-03-10 17:05:13 |
169 |
£25.355 |
BATE |
00338646335EXPA1 |
| 2023-03-10 17:05:13 |
262 |
£25.355 |
BATE |
00338646336EXPA1 |
| 2023-03-10 17:05:13 |
17 |
£25.355 |
BATE |
00338646337EXPA1 |
| 2023-03-10 17:05:13 |
166 |
£25.355 |
BATE |
00338646338EXPA1 |
| 2023-03-10 17:05:13 |
64 |
£25.355 |
BATE |
00338646339EXPA1 |
| 2023-03-10 17:05:26 |
883 |
£25.360 |
XLON |
00338646374EXPA1 |
| 2023-03-10 17:05:26 |
883 |
£25.360 |
XLON |
00338646375EXPA1 |
| 2023-03-10 17:05:26 |
155 |
£25.360 |
XLON |
00338646376EXPA1 |
| 2023-03-10 17:05:26 |
622 |
£25.360 |
XLON |
00338646377EXPA1 |
| 2023-03-10 17:05:26 |
231 |
£25.360 |
XLON |
00338646378EXPA1 |
| 2023-03-10 17:05:43 |
428 |
€28.735 |
CEUX |
00338646582EXPA1 |
| 2023-03-10 17:05:43 |
903 |
€28.735 |
CEUX |
00338646583EXPA1 |
| 2023-03-10 17:05:43 |
378 |
€28.735 |
XAMS |
00338646584EXPA1 |
| 2023-03-10 17:05:43 |
596 |
€28.735 |
XAMS |
00338646585EXPA1 |
| 2023-03-10 17:05:43 |
592 |
€28.735 |
XAMS |
00338646586EXPA1 |
| 2023-03-10 17:05:43 |
500 |
€28.735 |
XAMS |
00338646587EXPA1 |
| 2023-03-10 17:05:43 |
500 |
€28.735 |
XAMS |
00338646600EXPA1 |
| 2023-03-10 17:05:43 |
294 |
€28.735 |
XAMS |
00338646601EXPA1 |
| 2023-03-10 17:05:53 |
26 |
£25.360 |
BATE |
00338646723EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646727EXPA1 |
| 2023-03-10 17:05:53 |
10 |
£25.360 |
BATE |
00338646735EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646736EXPA1 |
| 2023-03-10 17:05:53 |
26 |
£25.360 |
BATE |
00338646738EXPA1 |
| 2023-03-10 17:05:53 |
10 |
£25.360 |
BATE |
00338646739EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646740EXPA1 |
| 2023-03-10 17:05:53 |
7 |
£25.360 |
BATE |
00338646741EXPA1 |
| 2023-03-10 17:05:53 |
26 |
£25.360 |
BATE |
00338646742EXPA1 |
| 2023-03-10 17:05:53 |
10 |
£25.360 |
BATE |
00338646743EXPA1 |
| 2023-03-10 17:05:53 |
26 |
£25.360 |
BATE |
00338646744EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646745EXPA1 |
| 2023-03-10 17:05:53 |
10 |
£25.360 |
BATE |
00338646746EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646747EXPA1 |
| 2023-03-10 17:05:53 |
26 |
£25.360 |
BATE |
00338646748EXPA1 |
| 2023-03-10 17:05:53 |
10 |
£25.360 |
BATE |
00338646749EXPA1 |
| 2023-03-10 17:05:53 |
10 |
£25.360 |
BATE |
00338646750EXPA1 |
| 2023-03-10 17:05:53 |
26 |
£25.360 |
BATE |
00338646751EXPA1 |
| 2023-03-10 17:05:53 |
159 |
£25.360 |
BATE |
00338646753EXPA1 |
| 2023-03-10 17:05:53 |
99 |
£25.360 |
BATE |
00338646755EXPA1 |
| 2023-03-10 17:05:53 |
100 |
£25.360 |
BATE |
00338646756EXPA1 |
| 2023-03-10 17:05:53 |
28 |
£25.360 |
BATE |
00338646757EXPA1 |
| 2023-03-10 17:05:53 |
159 |
£25.360 |
BATE |
00338646758EXPA1 |
| 2023-03-10 17:05:53 |
16 |
£25.360 |
BATE |
00338646759EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646760EXPA1 |
| 2023-03-10 17:05:53 |
16 |
£25.360 |
BATE |
00338646761EXPA1 |
| 2023-03-10 17:05:53 |
28 |
£25.360 |
BATE |
00338646762EXPA1 |
| 2023-03-10 17:05:53 |
159 |
£25.360 |
BATE |
00338646763EXPA1 |
| 2023-03-10 17:05:53 |
166 |
£25.360 |
BATE |
00338646764EXPA1 |
| 2023-03-10 17:05:53 |
16 |
£25.360 |
BATE |
00338646765EXPA1 |
| 2023-03-10 17:05:53 |
28 |
£25.360 |
BATE |
00338646767EXPA1 |
| 2023-03-10 17:05:53 |
130 |
£25.360 |
BATE |
00338646768EXPA1 |
| 2023-03-10 17:06:02 |
179 |
£25.360 |
XLON |
00338646810EXPA1 |
| 2023-03-10 17:06:02 |
883 |
£25.360 |
XLON |
00338646811EXPA1 |
| 2023-03-10 17:06:02 |
883 |
£25.360 |
XLON |
00338646812EXPA1 |
| 2023-03-10 17:06:02 |
690 |
£25.360 |
XLON |
00338646813EXPA1 |
| 2023-03-10 17:06:08 |
387 |
€28.745 |
XAMS |
00338646846EXPA1 |
| 2023-03-10 17:06:08 |
596 |
€28.745 |
XAMS |
00338646847EXPA1 |
| 2023-03-10 17:06:08 |
592 |
€28.745 |
XAMS |
00338646848EXPA1 |
| 2023-03-10 17:06:08 |
90 |
€28.745 |
XAMS |
00338646850EXPA1 |
| 2023-03-10 17:06:08 |
500 |
€28.745 |
XAMS |
00338646853EXPA1 |
| 2023-03-10 17:06:08 |
1 |
€28.745 |
XAMS |
00338646854EXPA1 |
| 2023-03-10 17:06:11 |
326 |
€28.745 |
XAMS |
00338646873EXPA1 |
| 2023-03-10 17:06:11 |
40 |
€28.745 |
XAMS |
00338646874EXPA1 |
| 2023-03-10 17:06:34 |
1,700 |
£25.375 |
BATE |
00338647045EXPA1 |
| 2023-03-10 17:06:34 |
1,243 |
£25.375 |
BATE |
00338647046EXPA1 |
| 2023-03-10 17:06:38 |
873 |
€28.755 |
CEUX |
00338647067EXPA1 |
| 2023-03-10 17:06:38 |
1,244 |
€28.755 |
XAMS |
00338647068EXPA1 |
| 2023-03-10 17:06:50 |
1,984 |
£25.375 |
XLON |
00338647126EXPA1 |
| 2023-03-10 17:07:02 |
596 |
€28.770 |
XAMS |
00338647204EXPA1 |
| 2023-03-10 17:07:02 |
390 |
€28.770 |
XAMS |
00338647205EXPA1 |
| 2023-03-10 17:07:02 |
1,026 |
€28.770 |
XAMS |
00338647206EXPA1 |
| 2023-03-10 17:07:02 |
539 |
€28.770 |
XAMS |
00338647207EXPA1 |
| 2023-03-10 17:07:20 |
17 |
£25.390 |
BATE |
00338647320EXPA1 |
| 2023-03-10 17:07:21 |
730 |
£25.390 |
BATE |
00338647327EXPA1 |
| 2023-03-10 17:07:21 |
96 |
£25.390 |
BATE |
00338647328EXPA1 |
| 2023-03-10 17:07:21 |
39 |
£25.390 |
BATE |
00338647330EXPA1 |
| 2023-03-10 17:07:21 |
883 |
£25.390 |
XLON |
00338647329EXPA1 |
| 2023-03-10 17:07:22 |
500 |
£25.390 |
XLON |
00338647337EXPA1 |
| 2023-03-10 17:07:24 |
8 |
£25.390 |
BATE |
00338647351EXPA1 |
| 2023-03-10 17:07:28 |
1,700 |
£25.390 |
BATE |
00338647398EXPA1 |
| 2023-03-10 17:07:28 |
273 |
£25.390 |
BATE |
00338647400EXPA1 |
| 2023-03-10 17:07:28 |
1,546 |
£25.390 |
XLON |
00338647399EXPA1 |
| 2023-03-10 17:07:33 |
1,356 |
€28.775 |
XAMS |
00338647434EXPA1 |
| 2023-03-10 17:07:37 |
590 |
£25.390 |
CHIX |
00338647478EXPA1 |
| 2023-03-10 17:07:37 |
437 |
£25.390 |
CHIX |
00338647479EXPA1 |
| 2023-03-10 17:07:37 |
54 |
£25.390 |
CHIX |
00338647480EXPA1 |
| 2023-03-10 17:07:37 |
345 |
€28.770 |
TQEX |
00338647482EXPA1 |
| 2023-03-10 17:07:56 |
387 |
€28.780 |
XAMS |
00338647645EXPA1 |
| 2023-03-10 17:07:56 |
596 |
€28.780 |
XAMS |
00338647646EXPA1 |
| 2023-03-10 17:07:56 |
500 |
€28.780 |
XAMS |
00338647647EXPA1 |
| 2023-03-10 17:07:56 |
90 |
€28.780 |
XAMS |
00338647648EXPA1 |
| 2023-03-10 17:07:56 |
587 |
€28.780 |
XAMS |
00338647649EXPA1 |
| 2023-03-10 17:07:56 |
500 |
€28.780 |
XAMS |
00338647650EXPA1 |
| 2023-03-10 17:07:56 |
583 |
€28.780 |
XAMS |
00338647651EXPA1 |
| 2023-03-10 17:08:00 |
115 |
€28.780 |
CEUX |
00338647678EXPA1 |
| 2023-03-10 17:08:00 |
224 |
€28.780 |
CEUX |
00338647687EXPA1 |
| 2023-03-10 17:08:00 |
761 |
€28.780 |
CEUX |
00338647688EXPA1 |
| 2023-03-10 17:08:00 |
224 |
€28.780 |
CEUX |
00338647689EXPA1 |
| 2023-03-10 17:08:12 |
1,323 |
£25.390 |
XLON |
00338647766EXPA1 |
| 2023-03-10 17:08:12 |
1,091 |
£25.390 |
XLON |
00338647767EXPA1 |
| 2023-03-10 17:08:21 |
32 |
£25.395 |
BATE |
00338647871EXPA1 |
| 2023-03-10 17:08:21 |
83 |
£25.395 |
BATE |
00338647872EXPA1 |
| 2023-03-10 17:08:24 |
1,700 |
£25.395 |
BATE |
00338647881EXPA1 |
| 2023-03-10 17:08:24 |
1,477 |
£25.395 |
BATE |
00338647882EXPA1 |
| 2023-03-10 17:08:24 |
1,397 |
£25.395 |
BATE |
00338647883EXPA1 |
| 2023-03-10 17:08:26 |
883 |
£25.395 |
XLON |
00338647890EXPA1 |
| 2023-03-10 17:08:26 |
883 |
£25.395 |
XLON |
00338647891EXPA1 |
| 2023-03-10 17:08:26 |
399 |
£25.395 |
XLON |
00338647892EXPA1 |
| 2023-03-10 17:08:26 |
328 |
£25.395 |
XLON |
00338647893EXPA1 |
| 2023-03-10 17:08:26 |
236 |
£25.395 |
XLON |
00338647894EXPA1 |
| 2023-03-10 17:08:27 |
500 |
€28.775 |
XAMS |
00338647900EXPA1 |
| 2023-03-10 17:08:27 |
845 |
€28.775 |
XAMS |
00338647901EXPA1 |
| 2023-03-10 17:08:41 |
596 |
€28.770 |
XAMS |
00338648011EXPA1 |
| 2023-03-10 17:08:41 |
500 |
€28.770 |
XAMS |
00338648012EXPA1 |
| 2023-03-10 17:08:41 |
401 |
€28.770 |
XAMS |
00338648013EXPA1 |
| 2023-03-10 17:08:41 |
225 |
€28.770 |
XAMS |
00338648014EXPA1 |
| 2023-03-10 17:08:59 |
220 |
£25.390 |
BATE |
00338648112EXPA1 |
| 2023-03-10 17:08:59 |
508 |
£25.390 |
BATE |
00338648113EXPA1 |
| 2023-03-10 17:09:02 |
181 |
£25.390 |
BATE |
00338648127EXPA1 |
| 2023-03-10 17:09:05 |
1,664 |
£25.390 |
BATE |
00338648151EXPA1 |
| 2023-03-10 17:09:05 |
59 |
£25.390 |
XLON |
00338648150EXPA1 |
| 2023-03-10 17:09:05 |
1,700 |
£25.390 |
XLON |
00338648152EXPA1 |
| 2023-03-10 17:09:05 |
1,101 |
£25.390 |
XLON |
00338648153EXPA1 |
| 2023-03-10 17:09:06 |
500 |
€28.770 |
XAMS |
00338648161EXPA1 |
| 2023-03-10 17:09:06 |
996 |
€28.770 |
XAMS |
00338648162EXPA1 |
| 2023-03-10 17:09:28 |
764 |
€28.785 |
CEUX |
00338648378EXPA1 |
| 2023-03-10 17:09:28 |
112 |
€28.785 |
CEUX |
00338648379EXPA1 |
| 2023-03-10 17:09:28 |
1,000 |
€28.785 |
XAMS |
00338648374EXPA1 |
| 2023-03-10 17:09:28 |
596 |
€28.785 |
XAMS |
00338648375EXPA1 |
| 2023-03-10 17:09:28 |
581 |
€28.785 |
XAMS |
00338648376EXPA1 |
| 2023-03-10 17:09:28 |
669 |
€28.785 |
XAMS |
00338648377EXPA1 |
| 2023-03-10 17:09:36 |
277 |
£25.395 |
BATE |
00338648417EXPA1 |
| 2023-03-10 17:09:36 |
772 |
£25.395 |
BATE |
00338648419EXPA1 |
| 2023-03-10 17:09:36 |
1,327 |
£25.395 |
XLON |
00338648416EXPA1 |
| 2023-03-10 17:09:36 |
141 |
£25.395 |
XLON |
00338648418EXPA1 |
| 2023-03-10 17:09:52 |
129 |
£25.390 |
BATE |
00338648563EXPA1 |
| 2023-03-10 17:09:52 |
1,185 |
£25.390 |
BATE |
00338648564EXPA1 |
| 2023-03-10 17:09:52 |
330 |
£25.390 |
BATE |
00338648566EXPA1 |
| 2023-03-10 17:09:52 |
733 |
£25.390 |
BATE |
00338648567EXPA1 |
| 2023-03-10 17:09:57 |
550 |
€28.775 |
XAMS |
00338648601EXPA1 |
| 2023-03-10 17:09:57 |
596 |
€28.775 |
XAMS |
00338648602EXPA1 |
| 2023-03-10 17:09:57 |
9 |
€28.775 |
XAMS |
00338648603EXPA1 |
| 2023-03-10 17:09:57 |
305 |
€28.775 |
XAMS |
00338648604EXPA1 |
| 2023-03-10 17:09:57 |
219 |
€28.775 |
XAMS |
00338648605EXPA1 |
| 2023-03-10 17:09:57 |
207 |
€28.775 |
XAMS |
00338648606EXPA1 |
| 2023-03-10 17:09:57 |
133 |
€28.775 |
XAMS |
00338648607EXPA1 |
| 2023-03-10 17:09:57 |
83 |
€28.775 |
XAMS |
00338648608EXPA1 |
| 2023-03-10 17:09:57 |
53 |
€28.775 |
XAMS |
00338648609EXPA1 |
| 2023-03-10 17:09:57 |
91 |
€28.775 |
XAMS |
00338648610EXPA1 |
| 2023-03-10 17:10:02 |
147 |
€28.775 |
XAMS |
00338648625EXPA1 |
| 2023-03-10 17:10:12 |
989 |
£25.395 |
XLON |
00338648720EXPA1 |
| 2023-03-10 17:10:12 |
576 |
£25.395 |
XLON |
00338648721EXPA1 |
| 2023-03-10 17:10:12 |
478 |
£25.395 |
XLON |
00338648722EXPA1 |
| 2023-03-10 17:10:12 |
1,099 |
£25.395 |
XLON |
00338648723EXPA1 |
| 2023-03-10 17:10:28 |
1,242 |
€28.780 |
XAMS |
00338648950EXPA1 |
| 2023-03-10 17:10:29 |
418 |
€28.780 |
CEUX |
00338648965EXPA1 |
| 2023-03-10 17:10:46 |
21 |
£25.400 |
BATE |
00338649046EXPA1 |
| 2023-03-10 17:10:46 |
1,304 |
£25.400 |
BATE |
00338649047EXPA1 |
| 2023-03-10 17:10:46 |
474 |
£25.400 |
BATE |
00338649049EXPA1 |
| 2023-03-10 17:10:46 |
134 |
£25.400 |
XLON |
00338649057EXPA1 |
| 2023-03-10 17:10:48 |
1,116 |
€28.785 |
XAMS |
00338649072EXPA1 |
| 2023-03-10 17:10:48 |
1,463 |
€28.785 |
XAMS |
00338649073EXPA1 |
| 2023-03-10 17:10:48 |
191 |
£25.400 |
XLON |
00338649071EXPA1 |
| 2023-03-10 17:12:26 |
38 |
€28.770 |
XAMS |
00338649837EXPA1 |
| 2023-03-10 17:12:38 |
976 |
£25.390 |
XLON |
00338649941EXPA1 |