Natwest Group PLC

Transaction in Own Shares • Mar 13, 2023

NatWest Group plc

13 March 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
13 March 2023	2,029,065	286.40	269.60	274.2073	LSE
13 March 2023	842,606	286.30	269.70	274.3873	CHIX
13 March 2023	1,657,378	286.40	269.80	274.3707	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 85,913,744 Ordinary Shares in treasury and have 9,669,417,420 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
13 March 2023	08:04:01	BST	1480	285.80	BATE	1658479
13 March 2023	08:05:05	BST	1494	285.80	BATE	1660768
13 March 2023	08:05:15	BST	2205	285.70	BATE	1661186
13 March 2023	08:06:42	BST	1282	286.40	BATE	1664186
13 March 2023	08:06:42	BST	1433	286.40	BATE	1664184
13 March 2023	08:07:41	BST	1302	286.20	BATE	1666012
13 March 2023	08:07:41	BST	1436	286.20	BATE	1666010
13 March 2023	08:07:44	BST	1668	286.00	BATE	1666088
13 March 2023	08:07:47	BST	1316	285.70	BATE	1666199
13 March 2023	08:09:04	BST	1403	284.90	BATE	1671237
13 March 2023	08:11:54	BST	1447	285.30	BATE	1677407
13 March 2023	08:11:59	BST	1403	285.20	BATE	1677492

13 March 2023	08:11:59	BST	1375	285.20	BATE	1677486
13 March 2023	08:12:19	BST	1362	285.10	BATE	1678150
13 March 2023	08:12:19	BST	337	285.10	BATE	1678148
13 March 2023	08:12:22	BST	1315	285.00	BATE	1678224
13 March 2023	08:13:53	BST	4	284.80	BATE	1681168
13 March 2023	08:14:26	BST	3	284.70	BATE	1682191
13 March 2023	08:15:03	BST	1498	285.00	BATE	1683287
13 March 2023	08:15:05	BST	1819	284.90	BATE	1683358
13 March 2023	08:15:38	BST	1277	285.00	BATE	1684596
13 March 2023	08:15:38	BST	1286	285.00	BATE	1684589
13 March 2023	08:15:43	BST	1298	284.80	BATE	1684811
13 March 2023	08:16:32	BST	1821	284.90	BATE	1686896
13 March 2023	08:17:11	BST	1425	284.80	BATE	1688217
13 March 2023	08:17:37	BST	1240	284.70	BATE	1689132
13 March 2023	08:18:18	BST	1271	284.70	BATE	1690286
13 March 2023	08:18:19	BST	1328	284.50	BATE	1690305
13 March 2023	08:21:23	BST	1837	283.40	BATE	1696152
13 March 2023	08:21:23	BST	447	283.40	BATE	1696146
13 March 2023	08:21:23	BST	575	283.40	BATE	1696144
13 March 2023	08:21:23	BST	296	283.40	BATE	1696142
13 March 2023	08:21:23	BST	1468	283.40	BATE	1696139
13 March 2023	08:24:20	BST	1350	284.50	BATE	1702065
13 March 2023	08:25:06	BST	1206	284.70	BATE	1703561
13 March 2023	08:25:08	BST	692	284.60	BATE	1703622
13 March 2023	08:25:08	BST	511	284.60	BATE	1703620
13 March 2023	08:25:21	BST	1349	284.60	BATE	1703951
13 March 2023	08:25:21	BST	1191	284.60	BATE	1703947
13 March 2023	08:26:20	BST	1701	284.50	BATE	1705725
13 March 2023	08:26:20	BST	1222	284.50	BATE	1705723

13 March 2023	08:27:22	BST	1407	284.10	BATE	1708187
13 March 2023	08:27:27	BST	1321	283.80	BATE	1708344
13 March 2023	08:29:22	BST	1664	283.50	BATE	1712263
13 March 2023	08:29:22	BST	1590	283.50	BATE	1712259
13 March 2023	08:31:20	BST	128	283.10	BATE	1717266
13 March 2023	08:31:20	BST	824	283.10	BATE	1717244
13 March 2023	08:31:28	BST	1252	283.00	BATE	1717652
13 March 2023	08:31:28	BST	250	283.10	BATE	1717614
13 March 2023	08:31:34	BST	1489	282.90	BATE	1717873
13 March 2023	08:32:53	BST	1494	282.50	BATE	1720914
13 March 2023	08:33:38	BST	1337	282.30	BATE	1722656
13 March 2023	08:34:20	BST	1441	282.20	BATE	1724472
13 March 2023	08:34:54	BST	1403	282.10	BATE	1725898
13 March 2023	08:35:02	BST	1432	282.00	BATE	1726212
13 March 2023	08:37:28	BST	267	282.10	BATE	1732113
13 March 2023	08:37:28	BST	1165	282.10	BATE	1732108
13 March 2023	08:37:36	BST	224	282.00	BATE	1732424
13 March 2023	08:37:36	BST	1418	282.00	BATE	1732426
13 March 2023	08:37:45	BST	1221	281.90	BATE	1732715
13 March 2023	08:40:04	BST	1222	281.90	BATE	1738118
13 March 2023	08:40:57	BST	530	281.60	BATE	1740019
13 March 2023	08:40:57	BST	891	281.60	BATE	1740017
13 March 2023	08:40:57	BST	1577	281.70	BATE	1740010
13 March 2023	08:44:10	BST	698	281.70	BATE	1748146
13 March 2023	08:44:10	BST	583	281.70	BATE	1748144
13 March 2023	08:44:10	BST	317	281.70	BATE	1748142
13 March 2023	08:44:10	BST	632	281.70	BATE	1748140
13 March 2023	08:44:10	BST	621	281.70	BATE	1748138
13 March 2023	08:44:10	BST	1301	281.70	BATE	1748132

13 March 2023	08:44:10	BST	1232	281.70	BATE	1748134
13 March 2023	08:45:15	BST	137	281.40	BATE	1750745
13 March 2023	08:45:15	BST	1340	281.40	BATE	1750743
13 March 2023	08:47:27	BST	1814	281.70	BATE	1755194
13 March 2023	08:47:28	BST	186	281.50	BATE	1755224
13 March 2023	08:47:28	BST	569	281.50	BATE	1755222
13 March 2023	08:47:28	BST	636	281.50	BATE	1755220
13 March 2023	08:47:28	BST	1341	281.50	BATE	1755214
13 March 2023	08:48:30	BST	1355	281.50	BATE	1757639
13 March 2023	08:49:51	BST	1235	281.20	BATE	1760244
13 March 2023	08:51:03	BST	1331	281.20	BATE	1763680
13 March 2023	08:51:10	BST	46	281.00	BATE	1763922
13 March 2023	08:51:10	BST	1627	281.00	BATE	1763920
13 March 2023	08:51:40	BST	1431	280.20	BATE	1765134
13 March 2023	08:53:14	BST	356	279.60	BATE	1768179
13 March 2023	08:53:14	BST	1296	279.60	BATE	1768181
13 March 2023	08:53:14	BST	1445	279.70	BATE	1768175
13 March 2023	08:54:02	BST	701	278.60	BATE	1771017
13 March 2023	08:54:02	BST	845	278.60	BATE	1770991
13 March 2023	08:54:59	BST	1358	279.10	BATE	1774101
13 March 2023	08:55:16	BST	1393	279.00	BATE	1775077
13 March 2023	08:55:20	BST	1446	278.90	BATE	1775210
13 March 2023	08:57:22	BST	1262	277.90	BATE	1779337
13 March 2023	08:57:46	BST	1482	277.80	BATE	1780126
13 March 2023	08:57:59	BST	275	277.70	BATE	1780674
13 March 2023	08:57:59	BST	1177	277.70	BATE	1780670
13 March 2023	08:57:59	BST	5	277.70	BATE	1780607
13 March 2023	08:58:00	BST	1411	277.60	BATE	1780755
13 March 2023	08:59:48	BST	1280	277.80	BATE	1784690

13 March 2023	09:00:04	BST	96	277.60	BATE	1785207
13 March 2023	09:00:04	BST	621	277.60	BATE	1785205
13 March 2023	09:00:04	BST	636	277.60	BATE	1785201
13 March 2023	09:00:04	BST	1504	277.70	BATE	1785195
13 March 2023	09:00:04	BST	1320	277.70	BATE	1785197
13 March 2023	09:00:06	BST	1232	277.40	BATE	1785339
13 March 2023	09:00:06	BST	231	277.40	BATE	1785341
13 March 2023	09:00:33	BST	585	277.10	BATE	1786494
13 March 2023	09:00:33	BST	693	277.10	BATE	1786496
13 March 2023	09:01:30	BST	1480	277.00	BATE	1788571
13 March 2023	09:01:48	BST	25	277.00	BATE	1789095
13 March 2023	09:01:48	BST	1285	277.00	BATE	1789093
13 March 2023	09:02:29	BST	692	276.90	BATE	1790771
13 March 2023	09:02:29	BST	615	276.90	BATE	1790767
13 March 2023	09:02:29	BST	1240	276.90	BATE	1790765
13 March 2023	09:02:30	BST	1464	276.80	BATE	1790785
13 March 2023	09:04:22	BST	2116	276.50	BATE	1795027
13 March 2023	09:04:22	BST	1425	276.50	BATE	1795021
13 March 2023	09:06:02	BST	2304	277.20	BATE	1800544
13 March 2023	09:06:14	BST	1473	277.10	BATE	1801037
13 March 2023	09:06:14	BST	1386	277.10	BATE	1801033
13 March 2023	09:06:44	BST	1433	277.00	BATE	1802085
13 March 2023	09:06:47	BST	1710	276.80	BATE	1802194
13 March 2023	09:07:11	BST	1377	276.60	BATE	1803195
13 March 2023	09:07:52	BST	1381	276.60	BATE	1804862
13 March 2023	09:07:52	BST	1395	276.70	BATE	1804860
13 March 2023	09:08:00	BST	1485	276.50	BATE	1805075
13 March 2023	09:09:44	BST	1831	276.10	BATE	1808569
13 March 2023	09:09:44	BST	1493	276.10	BATE	1808567

13 March 2023	09:10:24	BST	1409	276.00	BATE	1809882
13 March 2023	09:10:24	BST	467	276.00	BATE	1809880
13 March 2023	09:10:24	BST	955	276.00	BATE	1809876
13 March 2023	09:11:10	BST	1314	275.90	BATE	1811459
13 March 2023	09:11:12	BST	1393	275.70	BATE	1811516
13 March 2023	09:12:05	BST	819	275.30	BATE	1813682
13 March 2023	09:12:07	BST	446	275.30	BATE	1813745
13 March 2023	09:12:07	BST	1343	275.30	BATE	1813747
13 March 2023	09:13:09	BST	1246	276.00	BATE	1816217
13 March 2023	09:13:09	BST	1477	276.00	BATE	1816212
13 March 2023	09:13:25	BST	1305	275.70	BATE	1816662
13 March 2023	09:15:34	BST	1355	276.40	BATE	1821110
13 March 2023	09:16:17	BST	1691	276.60	BATE	1822874
13 March 2023	09:16:17	BST	1370	276.60	BATE	1822880
13 March 2023	09:17:21	BST	590	276.50	BATE	1824928
13 March 2023	09:17:21	BST	1978	276.50	BATE	1824926
13 March 2023	09:17:44	BST	1483	276.40	BATE	1825817
13 March 2023	09:17:53	BST	1372	276.20	BATE	1826100
13 March 2023	09:18:15	BST	1374	276.00	BATE	1826913
13 March 2023	09:19:07	BST	833	276.10	BATE	1828896
13 March 2023	09:19:07	BST	636	276.10	BATE	1828892
13 March 2023	09:19:07	BST	1303	276.10	BATE	1828882
13 March 2023	09:19:08	BST	1425	275.90	BATE	1828932
13 March 2023	09:20:25	BST	1497	275.90	BATE	1831678
13 March 2023	09:20:25	BST	1392	275.90	BATE	1831676
13 March 2023	09:21:14	BST	1394	275.50	BATE	1834206
13 March 2023	09:22:11	BST	1257	275.40	BATE	1836605
13 March 2023	09:22:11	BST	586	275.40	BATE	1836603
13 March 2023	09:22:11	BST	828	275.40	BATE	1836599

13 March 2023	09:22:26	BST	1201	275.10	BATE	1837214
13 March 2023	09:22:54	BST	1323	274.70	BATE	1838807
13 March 2023	09:24:30	BST	1431	274.40	BATE	1843130
13 March 2023	09:24:51	BST	1222	274.40	BATE	1843986
13 March 2023	09:25:35	BST	108	274.30	BATE	1846118
13 March 2023	09:25:35	BST	1786	274.30	BATE	1846122
13 March 2023	09:27:16	BST	505	274.40	BATE	1849916
13 March 2023	09:27:16	BST	1979	274.40	BATE	1849914
13 March 2023	09:27:50	BST	2057	274.50	BATE	1851364
13 March 2023	09:28:33	BST	1367	274.70	BATE	1853324
13 March 2023	09:28:33	BST	1484	274.70	BATE	1853322
13 March 2023	09:28:36	BST	1639	274.50	BATE	1853452
13 March 2023	09:29:31	BST	723	274.80	BATE	1855471
13 March 2023	09:29:31	BST	558	274.80	BATE	1855469
13 March 2023	09:30:25	BST	1658	274.80	BATE	1857855
13 March 2023	09:30:25	BST	13	274.80	BATE	1857853
13 March 2023	09:30:25	BST	1272	274.80	BATE	1857848
13 March 2023	09:30:28	BST	1475	274.70	BATE	1857939
13 March 2023	09:30:28	BST	1356	274.70	BATE	1857937
13 March 2023	09:32:12	BST	82	274.40	BATE	1862159
13 March 2023	09:32:24	BST	697	274.40	BATE	1862513
13 March 2023	09:32:25	BST	908	274.40	BATE	1862570
13 March 2023	09:32:25	BST	448	274.40	BATE	1862564
13 March 2023	09:32:25	BST	878	274.40	BATE	1862568
13 March 2023	09:32:25	BST	460	274.40	BATE	1862566
13 March 2023	09:32:33	BST	1457	274.30	BATE	1862965
13 March 2023	09:33:09	BST	1200	274.00	BATE	1864472
13 March 2023	09:33:57	BST	1213	273.70	BATE	1866993
13 March 2023	09:34:25	BST	1404	273.80	BATE	1868044

13 March 2023	09:34:35	BST	1379	273.70	BATE	1868538
13 March 2023	09:35:25	BST	247	273.90	BATE	1870285
13 March 2023	09:36:28	BST	1668	274.10	BATE	1873974
13 March 2023	09:36:28	BST	1336	274.30	BATE	1873966
13 March 2023	09:37:13	BST	1439	274.40	BATE	1875461
13 March 2023	09:37:16	BST	1257	274.20	BATE	1875632
13 March 2023	09:37:38	BST	1464	274.10	BATE	1876097
13 March 2023	09:38:46	BST	1397	273.70	BATE	1878211
13 March 2023	09:38:59	BST	24	273.60	BATE	1878604
13 March 2023	09:39:02	BST	1281	273.60	BATE	1878782
13 March 2023	09:40:55	BST	75	274.10	BATE	1882522
13 March 2023	09:40:55	BST	574	274.10	BATE	1882520
13 March 2023	09:40:55	BST	500	274.10	BATE	1882524
13 March 2023	09:40:55	BST	299	274.10	BATE	1882526
13 March 2023	09:40:55	BST	1687	274.10	BATE	1882516
13 March 2023	09:42:15	BST	1349	274.10	BATE	1885204
13 March 2023	09:42:58	BST	1888	274.10	BATE	1886475
13 March 2023	09:43:13	BST	549	274.00	BATE	1886871
13 March 2023	09:43:13	BST	553	274.00	BATE	1886869
13 March 2023	09:43:13	BST	147	274.00	BATE	1886867
13 March 2023	09:43:13	BST	651	274.00	BATE	1886863
13 March 2023	09:43:13	BST	634	274.00	BATE	1886865
13 March 2023	09:43:13	BST	1792	274.00	BATE	1886861
13 March 2023	09:43:13	BST	92	274.00	BATE	1886858
13 March 2023	09:45:28	BST	1455	274.50	BATE	1890831
13 March 2023	09:45:29	BST	1498	274.40	BATE	1890884
13 March 2023	09:46:18	BST	1814	274.40	BATE	1892728
13 March 2023	09:46:18	BST	121	274.40	BATE	1892732
13 March 2023	09:46:59	BST	1371	274.40	BATE	1893732

13 March 2023	09:47:05	BST	1444	274.30	BATE	1893930
						1896188
						1896907
						1896892
						1896890
13 March 2023	09:48:49	BST	600	275.00	BATE	1896888
13 March 2023	09:48:49	BST	1411	275.00	BATE	1896884
13 March 2023	09:48:49	BST	171	275.00	BATE	1896878
13 March 2023	09:49:24	BST	1317	274.90	BATE	1897921
13 March 2023	09:49:36	BST	1402	274.70	BATE	1898558
13 March 2023	09:50:36	BST	600	274.80	BATE	1900167
13 March 2023	09:50:36	BST	865	274.80	BATE	1900169
13 March 2023	09:50:36	BST	1348	274.80	BATE	1900165
13 March 2023	09:51:52	BST	1289	275.20	BATE	1902376
13 March 2023	09:52:18	BST	1428	275.00	BATE	1903138
13 March 2023	09:52:18	BST	1433	275.00	BATE	1903136
13 March 2023	09:52:42	BST	1420	274.90	BATE	1903697
13 March 2023	09:53:14	BST	1201	274.80	BATE	1904499
13 March 2023	09:53:14	BST	1377	274.80	BATE	1904493
13 March 2023	09:54:53	BST	1307	274.60	BATE	1907294
13 March 2023	09:55:00	BST	1815	274.50	BATE	1907486
13 March 2023	09:55:03	BST	1360	274.40	BATE	1907578
13 March 2023	09:55:38	BST	1181	274.30	BATE	1909479
13 March 2023	09:55:38	BST	284	274.30	BATE	1909477
13 March 2023	09:55:47	BST	1269	274.20	BATE	1909639
13 March 2023	09:55:47	BST	98	274.20	BATE	1909637
13 March 2023	09:56:54	BST	88	274.30	BATE	1911602
13 March 2023	09:56:54	BST	113	274.30	BATE	1911600
13 March 2023	09:56:55	BST	1202	274.30	BATE	1911616
	13 March 2023 13 March 2023 13 March 2023 13 March 2023	09:48:21 09:48:49 09:48:49 09:48:49	BST BST BST BST	1390 174 700 51	275.10 275.00 275.00 275.00	BATE BATE BATE BATE

13 March 2023	09:56:55	BST	1009	274.30	BATE	1911614
13 March 2023	09:57:07	BST	904	274.20	BATE	1911955
13 March 2023	09:57:07	BST	513	274.20	BATE	1911952
13 March 2023	09:58:24	BST	1389	274.40	BATE	1914478
13 March 2023	09:58:25	BST	1789	274.30	BATE	1914544
13 March 2023	09:58:30	BST	1394	274.20	BATE	1914718
13 March 2023	10:00:11	BST	1499	273.70	BATE	1917033
13 March 2023	10:01:10	BST	1385	274.10	BATE	1918707
13 March 2023	10:01:10	BST	600	274.10	BATE	1918703
13 March 2023	10:01:10	BST	651	274.10	BATE	1918701
13 March 2023	10:01:10	BST	214	274.10	BATE	1918705
13 March 2023	10:01:25	BST	1362	274.00	BATE	1918989
13 March 2023	10:01:25	BST	23	274.00	BATE	1918985
13 March 2023	10:01:25	BST	1427	274.00	BATE	1918983
13 March 2023	10:01:47	BST	1407	274.00	BATE	1919537
13 March 2023	10:01:47	BST	90	274.00	BATE	1919541
13 March 2023	10:03:20	BST	3210	274.30	BATE	1921228
13 March 2023	10:03:41	BST	1420	274.20	BATE	1921849
13 March 2023	10:03:41	BST	1609	274.20	BATE	1921845
13 March 2023	10:04:10	BST	1533	274.10	BATE	1922606
13 March 2023	10:04:11	BST	1641	274.00	BATE	1922635
13 March 2023	10:04:11	BST	39	274.00	BATE	1922633
13 March 2023	10:05:23	BST	1246	274.40	BATE	1924482
13 March 2023	10:05:28	BST	1287	274.30	BATE	1924671
13 March 2023	10:05:28	BST	621	274.30	BATE	1924669
13 March 2023	10:05:28	BST	1	274.30	BATE	1924665
13 March 2023	10:05:28	BST	15	274.30	BATE	1924667
13 March 2023	10:05:28	BST	706	274.30	BATE	1924663
13 March 2023	10:06:29	BST	1342	274.20	BATE	1926228

13 March 2023	10:06:47	BST	1757	274.10	BATE	1926534
13 March 2023	10:07:39	BST	1383	274.30	BATE	1927431
13 March 2023	10:07:40	BST	1264	274.20	BATE	1927446
13 March 2023	10:07:40	BST	1471	274.20	BATE	1927444
13 March 2023	10:07:44	BST	1	274.20	BATE	1927577
13 March 2023	10:08:44	BST	1316	274.10	BATE	1928744
13 March 2023	10:08:45	BST	80	274.00	BATE	1928799
13 March 2023	10:08:45	BST	1325	274.00	BATE	1928801
13 March 2023	10:09:00	BST	1277	273.90	BATE	1929061
13 March 2023	10:09:53	BST	1390	273.90	BATE	1930429
13 March 2023	10:11:47	BST	651	274.20	BATE	1932306
13 March 2023	10:11:47	BST	622	274.20	BATE	1932308
13 March 2023	10:11:58	BST	2320	274.10	BATE	1932574
13 March 2023	10:12:02	BST	1	274.00	BATE	1932609
13 March 2023	10:12:09	BST	745	274.00	BATE	1932764
13 March 2023	10:12:09	BST	634	274.00	BATE	1932762
13 March 2023	10:12:09	BST	868	274.00	BATE	1932760
13 March 2023	10:12:09	BST	462	274.00	BATE	1932723
13 March 2023	10:12:09	BST	1284	274.00	BATE	1932721
13 March 2023	10:12:38	BST	268	273.80	BATE	1933417
13 March 2023	10:12:38	BST	1	273.80	BATE	1933415
13 March 2023	10:12:38	BST	956	273.80	BATE	1933413
13 March 2023	10:13:45	BST	447	273.70	BATE	1934560
13 March 2023	10:13:45	BST	829	273.70	BATE	1934570
13 March 2023	10:14:28	BST	430	273.50	BATE	1935619
13 March 2023	10:14:28	BST	984	273.50	BATE	1935617
13 March 2023	10:14:34	BST	1670	273.50	BATE	1935801
13 March 2023	10:14:34	BST	160	273.50	BATE	1935799
13 March 2023	10:14:48	BST	196	273.30	BATE	1936124

13 March 2023	10:14:48	BST	422	273.30	BATE	1936122
13 March 2023	10:14:55	BST	93	273.30	BATE	1936242
13 March 2023	10:14:55	BST	717	273.30	BATE	1936238
13 March 2023	10:15:07	BST	1251	273.20	BATE	1936557
13 March 2023	10:15:09	BST	1022	273.10	BATE	1936588
13 March 2023	10:15:14	BST	314	273.10	BATE	1936660
13 March 2023	10:16:21	BST	1234	272.80	BATE	1938009
13 March 2023	10:16:55	BST	304	272.80	BATE	1938595
13 March 2023	10:16:55	BST	651	272.80	BATE	1938593
13 March 2023	10:16:55	BST	492	272.80	BATE	1938591
13 March 2023	10:16:55	BST	137	272.80	BATE	1938587
13 March 2023	10:16:55	BST	1463	272.80	BATE	1938583
13 March 2023	10:16:55	BST	651	272.80	BATE	1938581
13 March 2023	10:16:55	BST	1463	272.80	BATE	1938575
13 March 2023	10:16:58	BST	362	272.60	BATE	1938699
13 March 2023	10:16:58	BST	1050	272.60	BATE	1938697
13 March 2023	10:18:48	BST	1434	272.40	BATE	1940875
13 March 2023	10:19:41	BST	1424	272.90	BATE	1942113
13 March 2023	10:19:41	BST	2386	272.90	BATE	1942111
13 March 2023	10:19:59	BST	1313	273.00	BATE	1942658
13 March 2023	10:19:59	BST	460	273.00	BATE	1942656
13 March 2023	10:19:59	BST	1464	273.00	BATE	1942654
13 March 2023	10:20:15	BST	1485	272.90	BATE	1943183
13 March 2023	10:21:29	BST	1492	273.30	BATE	1944611
13 March 2023	10:21:29	BST	368	273.30	BATE	1944613
13 March 2023	10:22:34	BST	17	273.50	BATE	1945661
13 March 2023	10:22:55	BST	600	273.50	BATE	1946101
13 March 2023	10:22:55	BST	324	273.50	BATE	1946105
13 March 2023	10:22:55	BST	300	273.50	BATE	1946103

13 March 2023	10:22:55	BST	1890	273.50	BATE	1946099
13 March 2023	10:22:55	BST	1098	273.50	BATE	1946097
13 March 2023	10:22:55	BST	1361	273.50	BATE	1946095
13 March 2023	10:22:55	BST	1989	273.50	BATE	1946093
13 March 2023	10:23:40	BST	1382	273.20	BATE	1946939
13 March 2023	10:24:19	BST	1362	273.30	BATE	1947782
13 March 2023	10:24:28	BST	378	273.20	BATE	1947967
13 March 2023	10:24:28	BST	947	273.20	BATE	1947969
13 March 2023	10:24:29	BST	1367	273.10	BATE	1948085
13 March 2023	10:26:17	BST	1413	273.30	BATE	1949938
13 March 2023	10:27:43	BST	2547	273.50	BATE	1951600
13 March 2023	10:27:44	BST	1981	273.40	BATE	1951723
13 March 2023	10:28:19	BST	1278	273.20	BATE	1952321
13 March 2023	10:28:58	BST	1271	273.10	BATE	1953018
13 March 2023	10:31:06	BST	562	273.10	BATE	1955332
13 March 2023	10:31:06	BST	900	273.10	BATE	1955330
13 March 2023	10:31:06	BST	2052	273.10	BATE	1955316
13 March 2023	10:31:34	BST	1444	273.00	BATE	1955757
13 March 2023	10:31:34	BST	1411	273.00	BATE	1955755
13 March 2023	10:33:36	BST	379	273.30	BATE	1958067
13 March 2023	10:33:36	BST	700	273.30	BATE	1958065
13 March 2023	10:33:36	BST	647	273.30	BATE	1958063
13 March 2023	10:33:36	BST	669	273.30	BATE	1958061
13 March 2023	10:34:10	BST	1365	273.40	BATE	1958570
13 March 2023	10:34:10	BST	71	273.40	BATE	1958552
13 March 2023	10:34:15	BST	2417	273.30	BATE	1958629
13 March 2023	10:35:22	BST	1021	273.50	BATE	1959646
13 March 2023	10:35:41	BST	1363	273.50	BATE	1959928
13 March 2023	10:35:41	BST	1377	273.50	BATE	1959926

13 March 2023	10:35:41	BST	433	273.50	BATE	1959924
13 March 2023	10:35:50	BST	1952	273.40	BATE	1960040
13 March 2023	10:36:23	BST	1422	273.40	BATE	1960591
13 March 2023	10:36:31	BST	1360	273.10	BATE	1960721
13 March 2023	10:36:31	BST	1465	273.20	BATE	1960703
13 March 2023	10:37:48	BST	1079	272.90	BATE	1961881
13 March 2023	10:37:51	BST	1289	272.90	BATE	1961917
13 March 2023	10:37:51	BST	317	272.90	BATE	1961915
13 March 2023	10:39:30	BST	1251	272.90	BATE	1963739
13 March 2023	10:39:30	BST	1334	272.90	BATE	1963733
13 March 2023	10:40:13	BST	1398	272.90	BATE	1964396
13 March 2023	10:41:36	BST	2104	273.00	BATE	1965505
13 March 2023	10:41:36	BST	1584	273.00	BATE	1965503
13 March 2023	10:42:43	BST	2794	273.10	BATE	1966397
13 March 2023	10:42:49	BST	1490	273.00	BATE	1966572
13 March 2023	10:42:49	BST	799	273.00	BATE	1966568
13 March 2023	10:42:49	BST	980	273.00	BATE	1966558
13 March 2023	10:42:58	BST	1345	272.90	BATE	1966680
13 March 2023	10:42:59	BST	359	272.90	BATE	1966696
13 March 2023	10:42:59	BST	888	272.90	BATE	1966694
13 March 2023	10:45:04	BST	263	272.50	BATE	1968891
13 March 2023	10:45:04	BST	1190	272.50	BATE	1968889
13 March 2023	10:45:04	BST	698	272.50	BATE	1968887
13 March 2023	10:45:04	BST	125	272.50	BATE	1968883
13 March 2023	10:45:04	BST	571	272.50	BATE	1968885
13 March 2023	10:45:04	BST	1075	272.50	BATE	1968881
13 March 2023	10:45:04	BST	669	272.50	BATE	1968879
13 March 2023	10:45:04	BST	647	272.50	BATE	1968877
13 March 2023	10:45:04	BST	1493	272.50	BATE	1968865

13 March 2023	10:46:27	BST	1267	272.80	BATE	1970379
13 March 2023	10:48:59	BST	1076	272.90	BATE	1973257
13 March 2023	10:48:59	BST	2570	272.90	BATE	1973255
13 March 2023	10:49:25	BST	1386	272.90	BATE	1973717
13 March 2023	10:50:15	BST	1715	273.30	BATE	1975071
13 March 2023	10:50:36	BST	1269	273.40	BATE	1975562
13 March 2023	10:51:22	BST	978	273.60	BATE	1976391
13 March 2023	10:51:22	BST	647	273.60	BATE	1976387
13 March 2023	10:51:22	BST	546	273.60	BATE	1976389
13 March 2023	10:51:22	BST	1549	273.60	BATE	1976381
13 March 2023	10:51:22	BST	1473	273.60	BATE	1976375
13 March 2023	10:52:16	BST	965	273.80	BATE	1977250
13 March 2023	10:52:22	BST	370	273.80	BATE	1977410
13 March 2023	10:52:22	BST	1423	273.80	BATE	1977412
13 March 2023	10:52:34	BST	1313	273.70	BATE	1977624
13 March 2023	10:52:50	BST	1255	273.60	BATE	1977870
13 March 2023	10:53:54	BST	1304	273.70	BATE	1979253
13 March 2023	10:53:54	BST	685	273.80	BATE	1979238
13 March 2023	10:53:54	BST	749	273.80	BATE	1979236
13 March 2023	10:55:36	BST	1202	274.30	BATE	1981412
13 March 2023	10:55:50	BST	362	274.20	BATE	1981671
13 March 2023	10:56:26	BST	1881	274.20	BATE	1982183
13 March 2023	10:56:26	BST	1493	274.30	BATE	1982152
13 March 2023	10:56:26	BST	1363	274.30	BATE	1982150
13 March 2023	10:58:07	BST	1407	274.60	BATE	1984703
13 March 2023	10:58:07	BST	1342	274.60	BATE	1984705
13 March 2023	10:58:34	BST	1432	274.50	BATE	1985400
13 March 2023	10:58:52	BST	1263	274.40	BATE	1985909
13 March 2023	10:58:52	BST	1503	274.40	BATE	1985907

13 March 2023	10:58:52	BST	1854	274.40	BATE	1985901
13 March 2023	10:59:47	BST	1346	274.50	BATE	1987219
13 March 2023	11:00:48	BST	1231	274.40	BATE	1988297
13 March 2023	11:04:06	BST	52	275.30	BATE	1992347
13 March 2023	11:04:47	BST	1685	275.80	BATE	1993205
13 March 2023	11:04:47	BST	3234	275.80	BATE	1993203
13 March 2023	11:04:51	BST	202	275.70	BATE	1993320
13 March 2023	11:04:51	BST	1116	275.70	BATE	1993318
13 March 2023	11:04:51	BST	656	275.70	BATE	1993316
13 March 2023	11:04:51	BST	1195	275.70	BATE	1993314
13 March 2023	11:05:11	BST	1426	275.60	BATE	1993743
13 March 2023	11:06:19	BST	1281	275.70	BATE	1994976
13 March 2023	11:06:19	BST	1216	275.70	BATE	1994967
13 March 2023	11:06:24	BST	643	275.60	BATE	1995182
13 March 2023	11:08:41	BST	1489	275.90	BATE	1997049
13 March 2023	11:08:41	BST	1279	275.90	BATE	1997047
13 March 2023	11:09:30	BST	1417	276.00	BATE	1997878
13 March 2023	11:09:30	BST	1407	276.00	BATE	1997872
13 March 2023	11:09:58	BST	1445	276.00	BATE	1998348
13 March 2023	11:09:58	BST	1314	276.00	BATE	1998341
13 March 2023	11:10:12	BST	1451	275.80	BATE	1998697
13 March 2023	11:11:46	BST	1351	275.70	BATE	2000235
13 March 2023	11:11:49	BST	1430	275.60	BATE	2000298
13 March 2023	11:13:19	BST	1410	275.60	BATE	2001595
13 March 2023	11:13:19	BST	1383	275.70	BATE	2001591
13 March 2023	11:13:21	BST	1339	275.50	BATE	2001646
13 March 2023	11:13:50	BST	1376	275.40	BATE	2002011
13 March 2023	11:14:49	BST	1457	275.70	BATE	2002735
13 March 2023	11:14:56	BST	1258	275.60	BATE	2002858

13 March 2023	11:14:56	BST	126	275.60	BATE	2002856
13 March 2023	11:17:17	BST	1386	275.80	BATE	2004721
13 March 2023	11:17:17	BST	1284	275.80	BATE	2004719
13 March 2023	11:18:24	BST	1311	275.90	BATE	2005666
13 March 2023	11:18:24	BST	1201	275.90	BATE	2005662
13 March 2023	11:18:39	BST	1914	275.80	BATE	2005859
13 March 2023	11:20:20	BST	1786	276.20	BATE	2007516
13 March 2023	11:20:20	BST	1469	276.20	BATE	2007518
13 March 2023	11:20:22	BST	1689	276.10	BATE	2007577
13 March 2023	11:20:49	BST	1420	276.00	BATE	2008049
13 March 2023	11:21:27	BST	1257	275.80	BATE	2008647
13 March 2023	11:23:26	BST	1423	276.30	BATE	2010176
13 March 2023	11:24:07	BST	1266	276.20	BATE	2010757
13 March 2023	11:24:07	BST	800	276.20	BATE	2010755
13 March 2023	11:24:07	BST	1014	276.20	BATE	2010752
13 March 2023	11:24:10	BST	1088	276.10	BATE	2010812
13 March 2023	11:24:10	BST	341	276.10	BATE	2010810
13 March 2023	11:24:57	BST	1255	276.00	BATE	2011624
13 March 2023	11:24:57	BST	1207	276.00	BATE	2011622
13 March 2023	11:26:04	BST	1363	275.60	BATE	2012795
13 March 2023	11:26:04	BST	733	275.70	BATE	2012787
13 March 2023	11:26:04	BST	1047	275.70	BATE	2012791
13 March 2023	11:28:56	BST	1781	276.00	BATE	2014975
13 March 2023	11:29:38	BST	435	275.90	BATE	2015532
13 March 2023	11:31:02	BST	1764	276.00	BATE	2016491
13 March 2023	11:31:02	BST	1229	276.00	BATE	2016479
13 March 2023	11:31:02	BST	476	276.00	BATE	2016489
13 March 2023	11:31:02	BST	898	276.00	BATE	2016487
13 March 2023	11:31:03	BST	1741	275.90	BATE	2016517

13 March 2023	11:32:30	BST	1236	276.00	BATE	2017624
13 March 2023	11:32:33	BST	1588	275.90	BATE	2017691
13 March 2023	11:32:34	BST	1332	275.80	BATE	2017726
13 March 2023	11:35:21	BST	1342	275.90	BATE	2020089
13 March 2023	11:37:07	BST	1424	276.10	BATE	2021386
13 March 2023	11:37:07	BST	2113	276.10	BATE	2021384
13 March 2023	11:37:40	BST	1283	276.00	BATE	2021851
13 March 2023	11:38:26	BST	1369	275.90	BATE	2022376
13 March 2023	11:38:26	BST	823	275.90	BATE	2022374
13 March 2023	11:38:26	BST	157	275.90	BATE	2022372
13 March 2023	11:38:26	BST	167	275.90	BATE	2022367
13 March 2023	11:38:26	BST	442	275.90	BATE	2022365
13 March 2023	11:38:36	BST	1284	275.80	BATE	2022587
13 March 2023	11:40:02	BST	1496	275.80	BATE	2024244
13 March 2023	11:40:09	BST	1353	275.70	BATE	2024350
13 March 2023	11:41:35	BST	183	275.50	BATE	2026011
13 March 2023	11:41:36	BST	1107	275.50	BATE	2026032
13 March 2023	11:41:50	BST	1221	275.40	BATE	2026322
13 March 2023	11:41:50	BST	76	275.40	BATE	2026271
13 March 2023	11:42:07	BST	1381	275.20	BATE	2026593
13 March 2023	11:43:13	BST	1323	275.00	BATE	2027499
13 March 2023	11:44:28	BST	892	275.00	BATE	2028694
13 March 2023	11:44:28	BST	1462	275.00	BATE	2028692
13 March 2023	11:44:39	BST	403	275.00	BATE	2028916
13 March 2023	11:46:42	BST	662	275.30	BATE	2030632
13 March 2023	11:48:00	BST	1487	275.70	BATE	2031906
13 March 2023	11:48:03	BST	795	275.60	BATE	2032017
13 March 2023	11:48:13	BST	1564	275.60	BATE	2032110
13 March 2023	11:48:13	BST	1394	275.60	BATE	2032100

13 March 2023	11:48:19	BST	1206	275.40	BATE	2032217
13 March 2023	11:50:06	BST	1485	275.40	BATE	2033796
13 March 2023	11:50:27	BST	78	275.30	BATE	2034213
13 March 2023	11:50:27	BST	669	275.30	BATE	2034211
13 March 2023	11:50:27	BST	647	275.30	BATE	2034209
13 March 2023	11:50:27	BST	1320	275.30	BATE	2034205
13 March 2023	11:52:04	BST	1233	275.00	BATE	2036101
13 March 2023	11:52:04	BST	1373	275.10	BATE	2036093
13 March 2023	11:53:18	BST	20	275.10	BATE	2037196
13 March 2023	11:53:19	BST	723	275.10	BATE	2037221
13 March 2023	11:53:19	BST	722	275.10	BATE	2037211
13 March 2023	11:53:20	BST	39	275.00	BATE	2037263
13 March 2023	11:56:20	BST	949	275.50	BATE	2039637
13 March 2023	11:56:20	BST	2063	275.50	BATE	2039641
13 March 2023	11:56:20	BST	296	275.50	BATE	2039633
13 March 2023	11:57:10	BST	98	275.80	BATE	2040951
13 March 2023	11:58:02	BST	1445	275.90	BATE	2041679
13 March 2023	11:58:02	BST	1117	275.90	BATE	2041677
13 March 2023	11:58:02	BST	357	275.90	BATE	2041675
13 March 2023	11:58:16	BST	2097	275.80	BATE	2041895
13 March 2023	11:59:11	BST	95	275.80	BATE	2042713
13 March 2023	11:59:11	BST	1259	275.80	BATE	2042711
13 March 2023	11:59:13	BST	1133	275.80	BATE	2042773
13 March 2023	11:59:16	BST	1207	275.70	BATE	2042888
13 March 2023	11:59:16	BST	1388	275.70	BATE	2042886
13 March 2023	12:00:19	BST	511	275.40	BATE	2043939
13 March 2023	12:01:35	BST	951	275.40	BATE	2044806
13 March 2023	12:01:46	BST	2410	275.30	BATE	2044981
13 March 2023	12:02:01	BST	1642	275.10	BATE	2045225

12:02:19	BST	1381	275.00	BATE	2045600
12:04:14	BST	709	275.20	BATE	2047627
12:04:14	BST	505	275.20	BATE	2047613
12:04:14	BST	1533	275.20	BATE	2047600
12:04:14	BST	3022	275.20	BATE	2047598
12:04:14	BST	1937	275.20	BATE	2047593
12:05:09	BST	1306	275.00	BATE	2048602
12:05:43	BST	425	274.80	BATE	2049524
12:05:43	BST	981	274.80	BATE	2049522
12:07:07	BST	1264	274.60	BATE	2050972
12:10:02	BST	1248	274.90	BATE	2053576
12:10:02	BST	1593	274.90	BATE	2053574
12:10:02	BST	1450	274.90	BATE	2053572
12:10:15	BST	647	274.80	BATE	2053841
12:10:15	BST	669	274.80	BATE	2053837
12:10:15	BST	165	274.80	BATE	2053843
12:10:15	BST	1780	274.80	BATE	2053827
12:10:44	BST	1341	274.20	BATE	2054883
12:11:38	BST	1389	273.90	BATE	2056036
12:12:08	BST	19	273.50	BATE	2056689
12:12:10	BST	1457	273.50	BATE	2056826
12:14:09	BST	1239	274.00	BATE	2059329
12:15:21	BST	35	274.30	BATE	2060538
12:15:21	BST	1526	274.30	BATE	2060536
12:16:44	BST	2616	274.50	BATE	2061662
12:17:03	BST	1673	274.30	BATE	2062079
12:17:03	BST	1858	274.30	BATE	2062075
12:17:03	BST	366	274.30	BATE	2062077
12:18:07	BST	1351	274.30	BATE	2062904

12:18:07	BST	1292	274.30	BATE	2062902
12:18:38	BST	1231	274.20	BATE	2063261
12:19:03	BST	1284	274.20	BATE	2063669
12:19:03	BST	125	274.20	BATE	2063667
12:19:03	BST	42	274.20	BATE	2063671
12:20:03	BST	645	274.10	BATE	2064859
12:20:30	BST	944	274.10	BATE	2065270
12:20:33	BST	118	274.00	BATE	2065347
12:20:33	BST	1363	274.00	BATE	2065345
12:20:33	BST	1363	274.00	BATE	2065337
12:21:45	BST	1459	273.90	BATE	2066535
12:22:54	BST	1443	273.30	BATE	2067410
12:22:58	BST	861	273.20	BATE	2067456
12:22:58	BST	614	273.20	BATE	2067454
12:24:13	BST	1069	272.80	BATE	2068515
12:24:13	BST	314	272.80	BATE	2068512
12:24:30	BST	1301	272.70	BATE	2068728
12:27:17	BST	105	272.80	BATE	2070896
12:28:41	BST	170	273.10	BATE	2072015
12:28:44	BST	1717	273.20	BATE	2072045
12:28:44	BST	1184	273.20	BATE	2072043
12:28:57	BST	1655	273.00	BATE	2072176
12:28:57	BST	1351	273.10	BATE	2072174
12:28:57	BST	1226	273.10	BATE	2072170
12:30:18	BST	2193	272.60	BATE	2073668
12:30:26	BST	24	272.50	BATE	2073898
12:30:26	BST	1637	272.50	BATE	2073896
12:30:40	BST	1418	272.40	BATE	2074227
12:32:00	BST	1437	272.30	BATE	2075500

13 March 2023	12:33:26	BST	1682	272.00	BATE	2077450
13 March 2023	12:33:26	BST	1402	272.00	BATE	2077452
13 March 2023	12:34:29	BST	1636	272.10	BATE	2078912
13 March 2023	12:34:29	BST	433	272.10	BATE	2078910
13 March 2023	12:35:42	BST	444	272.10	BATE	2079747
13 March 2023	12:35:42	BST	647	272.10	BATE	2079745
13 March 2023	12:35:42	BST	669	272.10	BATE	2079743
13 March 2023	12:36:01	BST	1324	272.00	BATE	2080008
13 March 2023	12:36:01	BST	271	272.00	BATE	2080005
13 March 2023	12:36:01	BST	500	272.00	BATE	2080003
13 March 2023	12:36:01	BST	669	272.00	BATE	2080001
13 March 2023	12:36:01	BST	445	272.00	BATE	2079999
13 March 2023	12:36:01	BST	1334	272.00	BATE	2079988
13 March 2023	12:36:01	BST	998	272.00	BATE	2079991
13 March 2023	12:36:01	BST	445	272.00	BATE	2079995
13 March 2023	12:38:15	BST	557	271.60	BATE	2082361
13 March 2023	12:38:15	BST	1047	271.60	BATE	2082363
13 March 2023	12:38:15	BST	1254	271.60	BATE	2082365
13 March 2023	12:38:50	BST	1445	271.40	BATE	2082894
13 March 2023	12:39:16	BST	440	271.30	BATE	2083506
13 March 2023	12:40:27	BST	513	271.30	BATE	2084795
13 March 2023	12:40:27	BST	929	271.30	BATE	2084793
13 March 2023	12:40:27	BST	1206	271.30	BATE	2084799
13 March 2023	12:40:55	BST	1573	271.20	BATE	2085213
13 March 2023	12:41:51	BST	1433	271.10	BATE	2086148
13 March 2023	12:41:51	BST	1203	271.10	BATE	2086144
13 March 2023	12:41:57	BST	1368	271.00	BATE	2086325
13 March 2023	12:44:09	BST	1496	271.40	BATE	2088880
13 March 2023	12:44:24	BST	460	271.30	BATE	2089374

13 March 2023	12:44:32	BST	1490	271.20	BATE	2089541
13 March 2023	12:44:32	BST	1455	271.20	BATE	2089539
13 March 2023	12:45:07	BST	1654	271.00	BATE	2090241
13 March 2023	12:46:46	BST	451	271.50	BATE	2092226
13 March 2023	12:46:46	BST	1000	271.50	BATE	2092224
13 March 2023	12:46:47	BST	2764	271.40	BATE	2092271
13 March 2023	12:48:14	BST	1445	271.90	BATE	2094097
13 March 2023	12:49:14	BST	2770	271.90	BATE	2095298
13 March 2023	12:50:47	BST	514	272.20	BATE	2097560
13 March 2023	12:50:47	BST	2246	272.20	BATE	2097558
13 March 2023	12:51:10	BST	1321	272.30	BATE	2098050
13 March 2023	12:51:27	BST	690	272.30	BATE	2098493
13 March 2023	12:52:02	BST	1916	272.50	BATE	2099216
13 March 2023	12:52:02	BST	267	272.50	BATE	2099214
13 March 2023	12:52:02	BST	1262	272.50	BATE	2099212
13 March 2023	12:52:58	BST	669	272.80	BATE	2100163
13 March 2023	12:52:58	BST	1000	272.80	BATE	2100161
13 March 2023	12:52:58	BST	647	272.80	BATE	2100159
13 March 2023	12:53:07	BST	1206	272.70	BATE	2100324
13 March 2023	12:53:07	BST	1410	272.70	BATE	2100320
13 March 2023	12:54:56	BST	1453	272.70	BATE	2102238
13 March 2023	12:54:56	BST	1429	272.70	BATE	2102232
13 March 2023	12:57:12	BST	3445	273.00	BATE	2105090
13 March 2023	12:57:20	BST	789	273.10	BATE	2105224
13 March 2023	12:57:22	BST	432	273.10	BATE	2105274
13 March 2023	12:57:54	BST	1237	273.00	BATE	2105875
13 March 2023	12:57:54	BST	1285	273.00	BATE	2105873
13 March 2023	13:00:15	BST	2804	273.20	BATE	2108589
13 March 2023	13:00:15	BST	1748	273.20	BATE	2108585

13 March 2023	13:00:15	BST	1408	273.20	BATE	2108580
13 March 2023	13:01:46	BST	2584	273.30	BATE	2110218
13 March 2023	13:02:04	BST	1195	273.30	BATE	2110603
13 March 2023	13:02:04	BST	231	273.30	BATE	2110605
13 March 2023	13:03:02	BST	201	273.60	BATE	2111870
13 March 2023	13:03:02	BST	2456	273.60	BATE	2111868
13 March 2023	13:03:22	BST	1381	273.60	BATE	2112350
13 March 2023	13:03:26	BST	1081	273.40	BATE	2112572
13 March 2023	13:03:26	BST	513	273.50	BATE	2112517
13 March 2023	13:03:26	BST	949	273.50	BATE	2112515
13 March 2023	13:03:26	BST	360	273.50	BATE	2112513
13 March 2023	13:03:26	BST	885	273.50	BATE	2112509
13 March 2023	13:03:27	BST	245	273.40	BATE	2112592
13 March 2023	13:04:30	BST	1399	273.00	BATE	2113880
13 March 2023	13:04:30	BST	1338	273.00	BATE	2113878
13 March 2023	13:05:06	BST	1123	272.90	BATE	2114574
13 March 2023	13:05:06	BST	15	272.90	BATE	2114572
13 March 2023	13:05:06	BST	197	272.90	BATE	2114570
13 March 2023	13:06:28	BST	37	273.00	BATE	2116007
13 March 2023	13:06:28	BST	843	273.00	BATE	2116003
13 March 2023	13:06:44	BST	1112	273.00	BATE	2116250
13 March 2023	13:06:44	BST	464	273.00	BATE	2116248
13 March 2023	13:07:07	BST	1311	273.00	BATE	2116966
13 March 2023	13:07:07	BST	1411	273.00	BATE	2116962
13 March 2023	13:07:07	BST	247	273.00	BATE	2116960
13 March 2023	13:09:24	BST	1517	273.20	BATE	2119247
13 March 2023	13:09:34	BST	1874	273.10	BATE	2119472
13 March 2023	13:09:34	BST	38	273.10	BATE	2119480
13 March 2023	13:10:06	BST	1390	273.10	BATE	2120103

13 March 2023	13:10:06	BST	166	273.10	BATE	2120101
13 March 2023	13:11:57	BST	1402	273.00	BATE	2122180
13 March 2023	13:11:57	BST	1474	273.00	BATE	2122182
13 March 2023	13:11:57	BST	647	273.10	BATE	2122171
13 March 2023	13:11:57	BST	669	273.10	BATE	2122169
13 March 2023	13:11:57	BST	900	273.10	BATE	2122167
13 March 2023	13:11:57	BST	607	273.10	BATE	2122173
13 March 2023	13:12:41	BST	1403	272.80	BATE	2122842
13 March 2023	13:12:41	BST	491	272.80	BATE	2122838
13 March 2023	13:12:41	BST	779	272.80	BATE	2122834
13 March 2023	13:13:09	BST	254	272.60	BATE	2123390
13 March 2023	13:13:13	BST	1244	272.60	BATE	2123452
13 March 2023	13:14:15	BST	1395	272.50	BATE	2124856
13 March 2023	13:16:12	BST	563	272.90	BATE	2127185
13 March 2023	13:16:13	BST	863	272.90	BATE	2127193
13 March 2023	13:16:26	BST	1889	272.70	BATE	2127440
13 March 2023	13:16:26	BST	1477	272.80	BATE	2127397
13 March 2023	13:16:26	BST	1321	272.80	BATE	2127401
13 March 2023	13:17:30	BST	477	272.60	BATE	2128360
13 March 2023	13:17:30	BST	767	272.60	BATE	2128356
13 March 2023	13:17:31	BST	1844	272.50	BATE	2128369
13 March 2023	13:18:32	BST	259	272.20	BATE	2129295
13 March 2023	13:19:08	BST	1411	272.20	BATE	2129983
13 March 2023	13:19:08	BST	1154	272.20	BATE	2129981
13 March 2023	13:20:35	BST	1463	272.30	BATE	2131740
13 March 2023	13:20:35	BST	2681	272.30	BATE	2131736
13 March 2023	13:22:01	BST	400	272.40	BATE	2133119
13 March 2023	13:22:01	BST	800	272.40	BATE	2133117
13 March 2023	13:22:01	BST	543	272.40	BATE	2133115

					2135611
					2136088
13:24:31	BST	976	272.70	BATE	2136080
13:24:31	BST	450	272.70	BATE	2136082
13:24:31	BST	1849	272.70	BATE	2136078
13:25:54	BST	371	272.70	BATE	2137587
13:25:54	BST	582	272.70	BATE	2137585
13:25:54	BST	272	272.70	BATE	2137583
13:26:37	BST	1473	272.60	BATE	2138587
13:26:37	BST	1585	272.60	BATE	2138583
13:29:02	BST	647	272.80	BATE	2141188
13:29:02	BST	594	272.80	BATE	2141190
13:29:02	BST	669	272.80	BATE	2141186
13:29:02	BST	1864	272.80	BATE	2141184
13:29:02	BST	541	272.80	BATE	2141182
13:29:07	BST	2412	272.70	BATE	2141387
13:29:59	BST	1337	272.60	BATE	2143035
13:29:59	BST	312	272.60	BATE	2143033
13:30:01	BST	152	272.60	BATE	2144841
13:30:01	BST	1278	272.60	BATE	2144839
13:30:06	BST	805	272.50	BATE	2145488
13:30:06	BST	212	272.50	BATE	2145492
13:30:06	BST	463	272.50	BATE	2145486
13:31:09	BST	1437	272.70	BATE	2148916
					2149694
					2149690
13:31:33	BST	1412	272.70	BATE	2149688
13:31:33	BST	1488	272.80	BATE	2149684
13:32:16	BST	1214	272.70	BATE	2151356
	13:24:03 13:24:31 13:31:33 13:31:33	BST BST BST BST	3402 2370 273 1571	272.80 272.70 272.70 272.70	BATE BATE BATE BATE

13 March 2023	13:32:16	BST	1348	272.70	BATE	2151358
13 March 2023	13:32:21	BST	1086	272.60	BATE	2151571
13 March 2023	13:32:21	BST	554	272.60	BATE	2151569
13 March 2023	13:32:21	BST	200	272.60	BATE	2151567
13 March 2023	13:32:27	BST	16	272.50	BATE	2151806
13 March 2023	13:32:30	BST	1440	272.50	BATE	2151916
13 March 2023	13:32:44	BST	1296	272.40	BATE	2152427
13 March 2023	13:34:01	BST	241	272.70	BATE	2155894
13 March 2023	13:34:01	BST	1922	272.70	BATE	2155892
13 March 2023	13:34:08	BST	1232	272.60	BATE	2156230
13 March 2023	13:34:08	BST	1413	272.60	BATE	2156228
13 March 2023	13:34:47	BST	1439	272.50	BATE	2158105
13 March 2023	13:34:47	BST	547	272.50	BATE	2158103
13 March 2023	13:35:15	BST	2622	272.40	BATE	2159482
13 March 2023	13:35:19	BST	2265	272.30	BATE	2159758
13 March 2023	13:35:36	BST	1472	272.20	BATE	2160626
13 March 2023	13:35:36	BST	1586	272.20	BATE	2160624
13 March 2023	13:35:37	BST	1475	272.10	BATE	2160675
13 March 2023	13:36:21	BST	1368	272.10	BATE	2162351
13 March 2023	13:36:28	BST	1007	272.00	BATE	2162534
13 March 2023	13:36:28	BST	7	272.00	BATE	2162532
13 March 2023	13:36:31	BST	231	272.00	BATE	2162661
13 March 2023	13:38:01	BST	1417	271.10	BATE	2166677
13 March 2023	13:38:14	BST	960	270.80	BATE	2167584
13 March 2023	13:38:14	BST	320	270.80	BATE	2167582
13 March 2023	13:38:21	BST	1280	270.70	BATE	2167756
13 March 2023	13:39:57	BST	670	271.30	BATE	2172750
13 March 2023	13:39:57	BST	2550	271.30	BATE	2172748
13 March 2023	13:40:08	BST	1608	271.10	BATE	2173573

13 March 2023	13:40:08	BST	903	271.10	BATE	2173579
13 March 2023	13:40:08	BST	314	271.10	BATE	2173581
13 March 2023	13:40:08	BST	240	271.10	BATE	2173583
13 March 2023	13:40:22	BST	1886	270.90	BATE	2173968
13 March 2023	13:40:33	BST	1514	270.80	BATE	2174271
13 March 2023	13:40:38	BST	1225	270.60	BATE	2174494
13 March 2023	13:40:55	BST	1428	270.50	BATE	2175266
13 March 2023	13:41:36	BST	1399	269.90	BATE	2176539
13 March 2023	13:42:14	BST	434	269.80	BATE	2177682
13 March 2023	13:42:14	BST	600	269.80	BATE	2177680
13 March 2023	13:42:14	BST	240	269.80	BATE	2177678
13 March 2023	13:43:09	BST	1687	269.80	BATE	2179753
13 March 2023	13:43:38	BST	1314	269.80	BATE	2180768
13 March 2023	13:45:01	BST	1297	270.10	BATE	2183413
13 March 2023	13:45:01	BST	178	270.10	BATE	2183411
13 March 2023	13:45:23	BST	1208	270.30	BATE	2184253
13 March 2023	13:45:46	BST	2258	270.50	BATE	2184999
13 March 2023	13:45:50	BST	1257	270.50	BATE	2185055
13 March 2023	13:45:52	BST	229	270.50	BATE	2185146
13 March 2023	13:46:15	BST	456	270.40	BATE	2185849
13 March 2023	13:46:15	BST	534	270.40	BATE	2185845
13 March 2023	13:46:15	BST	1475	270.40	BATE	2185843
13 March 2023	13:47:35	BST	770	270.50	BATE	2189313
13 March 2023	13:47:38	BST	1436	270.40	BATE	2189509
13 March 2023	13:48:18	BST	1272	270.70	BATE	2192169
13 March 2023	13:48:18	BST	141	270.70	BATE	2192167
13 March 2023	13:48:18	BST	1300	270.70	BATE	2192165
13 March 2023	13:48:58	BST	1301	271.00	BATE	2193848
13 March 2023	13:48:58	BST	1205	271.10	BATE	2193846

13 March 2023	13:49:11	BST	1292	271.10	BATE	2194440
13 March 2023	13:49:47	BST	1371	271.60	BATE	2196033
13 March 2023	13:49:47	BST	1389	271.60	BATE	2196029
13 March 2023	13:51:00	BST	1838	272.50	BATE	2199321
13 March 2023	13:51:00	BST	1000	272.50	BATE	2199319
13 March 2023	13:51:00	BST	610	272.50	BATE	2199317
13 March 2023	13:51:04	BST	1396	272.40	BATE	2199496
13 March 2023	13:51:04	BST	1294	272.40	BATE	2199492
13 March 2023	13:51:04	BST	1888	272.40	BATE	2199488
13 March 2023	13:51:09	BST	1500	272.30	BATE	2199822
13 March 2023	13:51:49	BST	970	272.40	BATE	2201680
13 March 2023	13:52:02	BST	1251	272.40	BATE	2202262
13 March 2023	13:52:02	BST	1352	272.40	BATE	2202260
13 March 2023	13:52:02	BST	329	272.40	BATE	2202256
13 March 2023	13:52:38	BST	1006	272.20	BATE	2203563
13 March 2023	13:52:38	BST	241	272.20	BATE	2203567
13 March 2023	13:53:10	BST	2560	272.20	BATE	2204635
13 March 2023	13:53:10	BST	1299	272.20	BATE	2204631
13 March 2023	13:53:10	BST	1212	272.20	BATE	2204633
13 March 2023	13:53:18	BST	1559	272.00	BATE	2205022
13 March 2023	13:53:40	BST	1351	271.90	BATE	2206109
13 March 2023	13:54:57	BST	669	272.50	BATE	2209309
13 March 2023	13:54:57	BST	578	272.50	BATE	2209311
13 March 2023	13:55:45	BST	647	272.90	BATE	2211030
13 March 2023	13:55:45	BST	669	272.90	BATE	2211028
13 March 2023	13:55:45	BST	3542	272.90	BATE	2211034
13 March 2023	13:55:45	BST	234	272.90	BATE	2211032
13 March 2023	13:55:59	BST	1488	272.80	BATE	2211466
13 March 2023	13:55:59	BST	1437	272.80	BATE	2211464

13 March 2023	13:57:34	BST	1434	273.70	BATE	2216166
13 March 2023	13:57:34	BST	7925	273.80	BATE	2216164
13 March 2023	13:59:08	BST	773	274.20	BATE	2220343
13 March 2023	13:59:08	BST	669	274.20	BATE	2220337
13 March 2023	13:59:08	BST	610	274.20	BATE	2220339
13 March 2023	13:59:08	BST	800	274.20	BATE	2220341
13 March 2023	13:59:08	BST	1482	274.20	BATE	2220321
13 March 2023	13:59:08	BST	3405	274.20	BATE	2220317
13 March 2023	13:59:08	BST	1118	274.20	BATE	2220315
13 March 2023	13:59:40	BST	1232	274.10	BATE	2221717
13 March 2023	13:59:40	BST	1246	274.10	BATE	2221721
13 March 2023	13:59:44	BST	1441	274.00	BATE	2222003
13 March 2023	13:59:44	BST	1454	274.00	BATE	2221985
13 March 2023	13:59:44	BST	1819	274.00	BATE	2221977
13 March 2023	14:01:26	BST	1311	273.70	BATE	2228835
13 March 2023	14:01:26	BST	1216	273.70	BATE	2228786
13 March 2023	14:01:29	BST	129	273.60	BATE	2228956
13 March 2023	14:02:41	BST	1752	274.10	BATE	2232081
13 March 2023	14:02:41	BST	266	274.10	BATE	2232089
13 March 2023	14:03:40	BST	586	274.30	BATE	2235139
13 March 2023	14:03:40	BST	740	274.30	BATE	2235141
13 March 2023	14:03:40	BST	1263	274.30	BATE	2235137
13 March 2023	14:03:44	BST	1463	274.20	BATE	2235246
13 March 2023	14:05:00	BST	1337	274.50	BATE	2238120
13 March 2023	14:05:00	BST	647	274.50	BATE	2238118
13 March 2023	14:05:00	BST	2828	274.50	BATE	2238098
13 March 2023	14:05:25	BST	1380	274.50	BATE	2239045
13 March 2023	14:05:26	BST	400	274.40	BATE	2239122
13 March 2023	14:05:27	BST	431	274.40	BATE	2239208

14:05:27	BST	600	274.40	BATE	2239206
14:06:03	BST	61	274.30	BATE	2240463
14:06:06	BST	32	274.30	BATE	2240576
14:06:07	BST	1142	274.30	BATE	2240623
14:06:42	BST	1415	274.20	BATE	2241820
14:06:42	BST	1359	274.30	BATE	2241817
14:07:15	BST	200	274.00	BATE	2242954
14:07:15	BST	285	274.00	BATE	2242939
14:07:20	BST	1012	274.00	BATE	2243149
14:09:05	BST	647	274.70	BATE	2248243
14:09:05	BST	669	274.70	BATE	2248241
14:09:08	BST	669	274.70	BATE	2248316
14:09:08	BST	647	274.70	BATE	2248314
14:09:09	BST	1320	274.60	BATE	2248437
14:09:12	BST	1401	274.50	BATE	2248648
14:09:52	BST	572	274.20	BATE	2249752
14:09:52	BST	747	274.20	BATE	2249750
14:11:03	BST	1434	274.10	BATE	2252070
14:11:33	BST	525	274.00	BATE	2253031
14:11:36	BST	897	274.00	BATE	2253122
14:11:39	BST	370	274.00	BATE	2253211
14:11:39	BST	1052	274.00	BATE	2253209
14:11:39	BST	271	274.00	BATE	2253207
14:11:48	BST	1314	273.90	BATE	2253523
14:13:12	BST	664	274.00	BATE	2257026
14:13:12	BST	67	274.00	BATE	2257022
14:13:12	BST	590	274.00	BATE	2257012
14:13:12	BST	1634	274.00	BATE	2257006
14:13:12	BST	1350	274.00	BATE	2256999

13 March 2023	14:13:26	BST	187	273.80	BATE	2257542
13 March 2023	14:13:26	BST	647	273.80	BATE	2257540
13 March 2023	14:13:26	BST	600	273.80	BATE	2257538
13 March 2023	14:14:48	BST	1249	273.80	BATE	2260432
13 March 2023	14:14:48	BST	1400	273.80	BATE	2260430
13 March 2023	14:14:48	BST	1241	273.80	BATE	2260420
13 March 2023	14:16:25	BST	22	273.40	BATE	2264311
13 March 2023	14:16:29	BST	680	273.30	BATE	2264584
13 March 2023	14:16:29	BST	64	273.30	BATE	2264582
13 March 2023	14:16:29	BST	548	273.30	BATE	2264575
13 March 2023	14:16:29	BST	1738	273.30	BATE	2264563
13 March 2023	14:16:29	BST	11	273.30	BATE	2264556
13 March 2023	14:16:29	BST	1444	273.40	BATE	2264430
13 March 2023	14:17:10	BST	1358	272.90	BATE	2266384
13 March 2023	14:17:10	BST	121	272.90	BATE	2266375
13 March 2023	14:18:02	BST	1443	272.80	BATE	2268178
13 March 2023	14:18:53	BST	1350	273.00	BATE	2270009
13 March 2023	14:18:59	BST	1342	272.90	BATE	2270294
13 March 2023	14:19:01	BST	867	272.80	BATE	2270377
13 March 2023	14:19:01	BST	600	272.80	BATE	2270375
13 March 2023	14:19:31	BST	1480	272.30	BATE	2271841
13 March 2023	14:21:24	BST	1219	272.50	BATE	2276127
13 March 2023	14:21:24	BST	1319	272.50	BATE	2276125
13 March 2023	14:21:44	BST	1750	272.40	BATE	2277090
13 March 2023	14:21:44	BST	2205	272.40	BATE	2277082
13 March 2023	14:22:56	BST	143	272.80	BATE	2279716
13 March 2023	14:22:56	BST	1100	272.80	BATE	2279714
13 March 2023	14:22:56	BST	669	272.80	BATE	2279712
13 March 2023	14:22:56	BST	1204	272.80	BATE	2279696

13 March 2023	14:22:57	BST	25	272.70	BATE	2279745
13 March 2023	14:22:57	BST	1443	272.70	BATE	2279743
13 March 2023	14:24:19	BST	571	272.40	BATE	2283089
13 March 2023	14:24:19	BST	923	272.40	BATE	2283087
13 March 2023	14:24:38	BST	1783	272.30	BATE	2283736
13 March 2023	14:25:11	BST	571	272.20	BATE	2285154
13 March 2023	14:25:11	BST	858	272.20	BATE	2285150
13 March 2023	14:27:15	BST	700	272.80	BATE	2289666
13 March 2023	14:27:15	BST	647	272.80	BATE	2289664
13 March 2023	14:27:15	BST	551	272.80	BATE	2289668
13 March 2023	14:27:16	BST	1453	272.80	BATE	2289674
13 March 2023	14:27:16	BST	647	272.80	BATE	2289670
13 March 2023	14:27:46	BST	1873	272.90	BATE	2290677
13 March 2023	14:27:46	BST	899	272.90	BATE	2290675
13 March 2023	14:27:46	BST	374	272.90	BATE	2290673
13 March 2023	14:27:46	BST	1409	272.90	BATE	2290671
13 March 2023	14:27:56	BST	1406	272.80	BATE	2291078
13 March 2023	14:27:56	BST	647	272.80	BATE	2291055
13 March 2023	14:27:56	BST	617	272.80	BATE	2291057
13 March 2023	14:27:56	BST	44	272.80	BATE	2291059
13 March 2023	14:27:56	BST	1585	272.80	BATE	2291047
13 March 2023	14:29:15	BST	1243	272.60	BATE	2293487
13 March 2023	14:30:10	BST	1318	272.70	BATE	2295524
13 March 2023	14:30:30	BST	87	272.70	BATE	2296256
13 March 2023	14:30:30	BST	2012	272.70	BATE	2296254
13 March 2023	14:30:57	BST	647	272.90	BATE	2297357
13 March 2023	14:30:57	BST	669	272.90	BATE	2297355
13 March 2023	14:30:57	BST	1367	272.90	BATE	2297337
13 March 2023	14:30:57	BST	4334	272.90	BATE	2297335

14:31:00	BST	1836	272.80	BATE	2297527
14:31:11	BST	1211	272.70	BATE	2298044
14:31:11	BST	647	272.70	BATE	2298034
14:31:11	BST	525	272.70	BATE	2298032
14:31:11	BST	508	272.70	BATE	2298036
14:31:11	BST	1355	272.70	BATE	2298017
14:31:34	BST	1727	272.20	BATE	2298895
14:32:46	BST	34	273.10	BATE	2301624
14:32:46	BST	3075	273.10	BATE	2301611
14:32:46	BST	1140	273.10	BATE	2301609
14:32:46	BST	296	273.10	BATE	2301606
14:32:46	BST	647	273.10	BATE	2301604
14:32:46	BST	669	273.10	BATE	2301602
14:32:46	BST	647	273.10	BATE	2301600
14:33:10	BST	1983	273.30	BATE	2302769
14:33:10	BST	3652	273.30	BATE	2302767
14:33:10	BST	1745	273.30	BATE	2302765
14:33:36	BST	2043	273.30	BATE	2303549
14:34:13	BST	2076	273.40	BATE	2305075
14:34:13	BST	3078	273.40	BATE	2305069
14:34:14	BST	1690	273.30	BATE	2305208
14:34:14	BST	2011	273.30	BATE	2305206
14:35:01	BST	952	273.70	BATE	2307216
14:35:01	BST	720	273.70	BATE	2307212
14:35:01	BST	980	273.70	BATE	2307214
14:35:01	BST	2388	273.70	BATE	2307188
14:35:36	BST	169	273.60	BATE	2308251
14:36:04	BST	1385	274.00	BATE	2309412
14:36:04	BST	6321	274.00	BATE	2309410

13 March 2023	14:36:15	BST	1293	274.00	BATE	2309815
13 March 2023	14:36:15	BST	1223	274.00	BATE	2309813
13 March 2023	14:36:30	BST	1517	273.90	BATE	2310399
13 March 2023	14:36:42	BST	2018	273.80	BATE	2310920
13 March 2023	14:37:02	BST	1737	273.80	BATE	2311563
13 March 2023	14:37:02	BST	1499	273.80	BATE	2311559
13 March 2023	14:37:07	BST	1557	273.70	BATE	2311951
13 March 2023	14:38:12	BST	1461	274.20	BATE	2314040
13 March 2023	14:38:12	BST	421	274.20	BATE	2314038
13 March 2023	14:38:12	BST	861	274.20	BATE	2314036
13 March 2023	14:38:30	BST	740	274.10	BATE	2314531
13 March 2023	14:38:30	BST	2340	274.10	BATE	2314529
13 March 2023	14:38:31	BST	1655	274.10	BATE	2314550
13 March 2023	14:38:31	BST	533	274.10	BATE	2314548
13 March 2023	14:38:39	BST	1779	274.00	BATE	2314802
13 March 2023	14:38:42	BST	1204	273.90	BATE	2314968
13 March 2023	14:38:42	BST	21	273.90	BATE	2314966
13 March 2023	14:38:42	BST	1537	273.90	BATE	2314964
13 March 2023	14:39:58	BST	1325	274.50	BATE	2317823
13 March 2023	14:39:58	BST	1260	274.50	BATE	2317821
13 March 2023	14:39:58	BST	1391	274.50	BATE	2317819
13 March 2023	14:39:58	BST	1526	274.50	BATE	2317817
13 March 2023	14:39:58	BST	10	274.50	BATE	2317809
13 March 2023	14:40:12	BST	1733	274.40	BATE	2318382
13 March 2023	14:40:33	BST	1148	274.30	BATE	2318919
13 March 2023	14:40:33	BST	159	274.30	BATE	2318915
13 March 2023	14:40:33	BST	424	274.30	BATE	2318911
13 March 2023	14:40:57	BST	1807	274.30	BATE	2319697
13 March 2023	14:41:12	BST	1947	274.20	BATE	2320218

13 March 2023	14:41:13	BST	2121	274.10	BATE	2320262
13 March 2023	14:41:27	BST	1526	274.00	BATE	2320745
13 March 2023	14:41:40	BST	1516	273.90	BATE	2320998
13 March 2023	14:41:47	BST	1525	273.80	BATE	2321141
13 March 2023	14:41:50	BST	957	273.70	BATE	2321399
13 March 2023	14:41:51	BST	397	273.70	BATE	2321425
13 March 2023	14:41:54	BST	1331	273.60	BATE	2321508
13 March 2023	14:42:14	BST	1248	273.40	BATE	2322301
13 March 2023	14:43:16	BST	544	273.40	BATE	2324269
13 March 2023	14:43:16	BST	600	273.40	BATE	2324267
13 March 2023	14:43:16	BST	729	273.40	BATE	2324265
13 March 2023	14:43:16	BST	669	273.40	BATE	2324261
13 March 2023	14:43:16	BST	2690	273.40	BATE	2324248
13 March 2023	14:43:48	BST	1438	273.30	BATE	2325398
13 March 2023	14:43:48	BST	1210	273.30	BATE	2325396
13 March 2023	14:44:40	BST	3568	274.00	BATE	2327556
13 March 2023	14:44:59	BST	721	273.90	BATE	2328097
13 March 2023	14:44:59	BST	547	273.90	BATE	2328095
13 March 2023	14:44:59	BST	729	273.90	BATE	2328093
13 March 2023	14:44:59	BST	669	273.90	BATE	2328091
13 March 2023	14:44:59	BST	2324	273.90	BATE	2328079
13 March 2023	14:45:07	BST	1630	273.80	BATE	2328579
13 March 2023	14:45:12	BST	1222	273.60	BATE	2328824
13 March 2023	14:45:12	BST	1453	273.70	BATE	2328738
13 March 2023	14:46:56	BST	882	274.10	BATE	2331862
13 March 2023	14:47:01	BST	4734	274.10	BATE	2332103
13 March 2023	14:47:01	BST	1446	274.10	BATE	2332099
13 March 2023	14:47:01	BST	602	274.10	BATE	2332095
13 March 2023	14:47:06	BST	1935	274.00	BATE	2332332

13 March 2023	14:47:12	BST	1310	273.90	BATE	2332532
13 March 2023	14:47:12	BST	1499	273.90	BATE	2332522
13 March 2023	14:48:14	BST	1056	274.10	BATE	2335284
13 March 2023	14:48:14	BST	173	274.10	BATE	2335282
13 March 2023	14:48:36	BST	79	274.20	BATE	2335761
13 March 2023	14:48:38	BST	1307	274.20	BATE	2335784
13 March 2023	14:48:44	BST	1623	274.10	BATE	2336140
13 March 2023	14:48:44	BST	1422	274.10	BATE	2336075
13 March 2023	14:48:44	BST	1416	274.10	BATE	2336077
13 March 2023	14:48:44	BST	1328	274.10	BATE	2336079
13 March 2023	14:48:49	BST	487	274.00	BATE	2336330
13 March 2023	14:48:49	BST	919	274.00	BATE	2336328
13 March 2023	14:49:32	BST	2000	273.90	BATE	2337841
13 March 2023	14:49:32	BST	1223	273.90	BATE	2337810
13 March 2023	14:49:49	BST	1482	273.80	BATE	2338494
13 March 2023	14:50:27	BST	11	273.80	BATE	2339672
13 March 2023	14:50:29	BST	1674	273.80	BATE	2339802
13 March 2023	14:50:29	BST	1302	273.80	BATE	2339798
13 March 2023	14:50:46	BST	271	273.70	BATE	2340502
13 March 2023	14:50:46	BST	1513	273.70	BATE	2340500
13 March 2023	14:50:50	BST	1744	273.60	BATE	2340843
13 March 2023	14:50:51	BST	1316	273.50	BATE	2340907
13 March 2023	14:50:59	BST	163	273.40	BATE	2341250
13 March 2023	14:51:01	BST	1091	273.40	BATE	2341360
13 March 2023	14:51:40	BST	1609	273.20	BATE	2342589
13 March 2023	14:52:02	BST	1531	273.10	BATE	2343158
13 March 2023	14:52:33	BST	1201	273.00	BATE	2344398
13 March 2023	14:52:35	BST	2347	272.90	BATE	2344631
13 March 2023	14:52:46	BST	500	272.80	BATE	2345207

13 March 2023	14:52:46	BST	1494	272.80	BATE	2345200
13 March 2023	14:52:46	BST	1477	272.80	BATE	2345198
13 March 2023	14:53:01	BST	800	272.70	BATE	2345720
13 March 2023	14:53:10	BST	414	272.70	BATE	2346020
13 March 2023	14:53:15	BST	1283	272.70	BATE	2346113
13 March 2023	14:53:15	BST	1365	272.70	BATE	2346111
13 March 2023	14:53:15	BST	96	272.70	BATE	2346109
13 March 2023	14:54:36	BST	685	272.50	BATE	2351466
13 March 2023	14:54:54	BST	3	272.50	BATE	2353173
13 March 2023	14:55:00	BST	1210	272.60	BATE	2353890
13 March 2023	14:55:02	BST	632	272.60	BATE	2354098
13 March 2023	14:55:02	BST	669	272.60	BATE	2354096
13 March 2023	14:55:55	BST	1276	273.30	BATE	2358990
13 March 2023	14:55:55	BST	2505	273.30	BATE	2358986
13 March 2023	14:55:55	BST	1111	273.30	BATE	2358984
13 March 2023	14:55:55	BST	1254	273.30	BATE	2358980
13 March 2023	14:56:37	BST	1963	273.40	BATE	2360483
13 March 2023	14:56:37	BST	46	273.40	BATE	2360476
13 March 2023	14:56:37	BST	166	273.40	BATE	2360474
13 March 2023	14:56:37	BST	569	273.40	BATE	2360472
13 March 2023	14:56:37	BST	669	273.40	BATE	2360470
13 March 2023	14:57:11	BST	1583	273.40	BATE	2361845
13 March 2023	14:57:11	BST	569	273.40	BATE	2361843
13 March 2023	14:57:11	BST	729	273.40	BATE	2361841
13 March 2023	14:57:11	BST	669	273.40	BATE	2361838
13 March 2023	14:57:11	BST	2180	273.40	BATE	2361826
13 March 2023	14:57:14	BST	1736	273.30	BATE	2361942
13 March 2023	14:58:26	BST	1432	273.80	BATE	2364391
13 March 2023	14:58:35	BST	669	273.80	BATE	2364575

13 March 2023	14:58:35	BST	2	273.80	BATE	2364573
13 March 2023	14:58:35	BST	581	273.80	BATE	2364579
13 March 2023	14:58:35	BST	729	273.80	BATE	2364577
13 March 2023	14:59:16	BST	2113	273.80	BATE	2365705
13 March 2023	14:59:16	BST	2113	273.80	BATE	2365698
13 March 2023	15:00:02	BST	1298	273.90	BATE	2367488
13 March 2023	15:00:02	BST	2567	273.90	BATE	2367482
13 March 2023	15:00:02	BST	1663	273.90	BATE	2367480
13 March 2023	15:00:04	BST	1946	273.80	BATE	2367710
13 March 2023	15:00:23	BST	1554	273.70	BATE	2368892
13 March 2023	15:00:55	BST	2166	273.60	BATE	2370402
13 March 2023	15:00:55	BST	198	273.60	BATE	2370404
13 March 2023	15:00:55	BST	1706	273.60	BATE	2370398
13 March 2023	15:01:36	BST	1695	274.00	BATE	2371678
13 March 2023	15:02:42	BST	1041	274.40	BATE	2374273
13 March 2023	15:02:42	BST	900	274.40	BATE	2374271
13 March 2023	15:02:42	BST	729	274.40	BATE	2374269
13 March 2023	15:02:45	BST	9	274.40	BATE	2374474
13 March 2023	15:03:08	BST	1471	274.50	BATE	2375579
13 March 2023	15:03:08	BST	7004	274.50	BATE	2375577
13 March 2023	15:03:10	BST	539	274.40	BATE	2375668
13 March 2023	15:03:10	BST	729	274.40	BATE	2375666
13 March 2023	15:03:10	BST	1636	274.40	BATE	2375658
13 March 2023	15:03:39	BST	1327	274.30	BATE	2376638
13 March 2023	15:03:42	BST	1709	274.20	BATE	2376723
13 March 2023	15:04:01	BST	1399	274.00	BATE	2377732
13 March 2023	15:04:49	BST	1478	273.90	BATE	2379374
13 March 2023	15:05:05	BST	3102	273.70	BATE	2380066
13 March 2023	15:05:10	BST	1648	273.60	BATE	2380230

13 March 2023	15:05:10	BST	2122	273.60	BATE	2380228
13 March 2023	15:05:10	BST	66	273.60	BATE	2380226
13 March 2023	15:06:10	BST	1449	273.90	BATE	2382475
13 March 2023	15:06:50	BST	1437	273.90	BATE	2383579
13 March 2023	15:06:50	BST	1705	273.90	BATE	2383575
13 March 2023	15:06:55	BST	3646	273.80	BATE	2383779
13 March 2023	15:07:15	BST	1715	273.50	BATE	2384435
13 March 2023	15:07:54	BST	1780	273.40	BATE	2385751
13 March 2023	15:08:16	BST	207	273.20	BATE	2386418
13 March 2023	15:08:16	BST	1476	273.20	BATE	2386422
13 March 2023	15:08:16	BST	1491	273.20	BATE	2386420
13 March 2023	15:08:16	BST	1212	273.20	BATE	2386410
13 March 2023	15:08:21	BST	1708	273.10	BATE	2386579
13 March 2023	15:09:03	BST	1522	273.30	BATE	2388312
13 March 2023	15:09:04	BST	1120	273.20	BATE	2388379
13 March 2023	15:09:04	BST	970	273.20	BATE	2388377
13 March 2023	15:09:18	BST	1454	273.10	BATE	2388715
13 March 2023	15:09:19	BST	1468	273.00	BATE	2388734
13 March 2023	15:09:37	BST	1327	272.90	BATE	2389322
13 March 2023	15:09:45	BST	1327	272.80	BATE	2389713
13 March 2023	15:10:33	BST	97	272.90	BATE	2391708
13 March 2023	15:10:34	BST	1281	272.90	BATE	2391738
13 March 2023	15:10:34	BST	1374	272.90	BATE	2391736
13 March 2023	15:11:33	BST	468	273.30	BATE	2393973
13 March 2023	15:11:33	BST	649	273.30	BATE	2393971
13 March 2023	15:11:43	BST	575	273.30	BATE	2394298
13 March 2023	15:11:43	BST	1466	273.30	BATE	2394300
13 March 2023	15:11:50	BST	454	273.20	BATE	2394754
13 March 2023	15:11:50	BST	729	273.20	BATE	2394752

13 March 2023	15:11:50	BST	669	273.20	BATE	2394750
13 March 2023	15:11:50	BST	2511	273.20	BATE	2394744
13 March 2023	15:11:50	BST	524	273.20	BATE	2394742
13 March 2023	15:12:02	BST	1385	273.00	BATE	2395100
13 March 2023	15:12:04	BST	1386	272.90	BATE	2395233
13 March 2023	15:12:45	BST	1483	273.00	BATE	2397125
13 March 2023	15:13:01	BST	164	272.90	BATE	2397607
13 March 2023	15:13:03	BST	73	272.90	BATE	2397656
13 March 2023	15:13:07	BST	391	272.90	BATE	2397861
13 March 2023	15:13:07	BST	1487	272.90	BATE	2397859
13 March 2023	15:13:07	BST	1487	272.90	BATE	2397851
13 March 2023	15:13:09	BST	642	272.80	BATE	2398047
13 March 2023	15:13:09	BST	669	272.80	BATE	2398045
13 March 2023	15:13:09	BST	1352	272.80	BATE	2398043
13 March 2023	15:14:25	BST	1788	272.50	BATE	2401124
13 March 2023	15:14:53	BST	2446	272.40	BATE	2402437
13 March 2023	15:15:12	BST	1452	272.60	BATE	2403002
13 March 2023	15:15:47	BST	162	272.50	BATE	2404354
13 March 2023	15:15:47	BST	1084	272.50	BATE	2404350
13 March 2023	15:15:47	BST	1623	272.50	BATE	2404348
13 March 2023	15:15:50	BST	493	272.40	BATE	2404537
13 March 2023	15:15:50	BST	2745	272.40	BATE	2404535
13 March 2023	15:16:38	BST	790	272.50	BATE	2406237
13 March 2023	15:16:40	BST	5	272.50	BATE	2406299
13 March 2023	15:16:41	BST	2343	272.50	BATE	2406331
13 March 2023	15:16:41	BST	679	272.50	BATE	2406329
13 March 2023	15:17:28	BST	974	272.70	BATE	2408060
13 March 2023	15:17:28	BST	2019	272.70	BATE	2408058
13 March 2023	15:18:49	BST	729	273.40	BATE	2410747

13 March 2023	15:18:49	BST	734	273.40	BATE	2410749
13 March 2023	15:18:49	BST	800	273.40	BATE	2410751
13 March 2023	15:18:49	BST	2608	273.40	BATE	2410745
13 March 2023	15:19:05	BST	228	273.40	BATE	2411346
13 March 2023	15:19:05	BST	1987	273.40	BATE	2411344
13 March 2023	15:19:05	BST	369	273.40	BATE	2411342
13 March 2023	15:19:05	BST	734	273.40	BATE	2411340
13 March 2023	15:19:05	BST	729	273.40	BATE	2411338
13 March 2023	15:19:05	BST	59	273.40	BATE	2411336
13 March 2023	15:19:28	BST	729	273.30	BATE	2412350
13 March 2023	15:19:28	BST	730	273.30	BATE	2412352
13 March 2023	15:19:28	BST	571	273.30	BATE	2412336
13 March 2023	15:19:28	BST	928	273.30	BATE	2412334
13 March 2023	15:19:28	BST	2341	273.30	BATE	2412325
13 March 2023	15:19:28	BST	1387	273.30	BATE	2412310
13 March 2023	15:19:28	BST	1598	273.30	BATE	2412308
13 March 2023	15:20:55	BST	2439	273.80	BATE	2416524
13 March 2023	15:21:42	BST	112	273.70	BATE	2418166
13 March 2023	15:21:42	BST	1300	273.70	BATE	2418162
13 March 2023	15:21:42	BST	644	273.70	BATE	2418164
13 March 2023	15:21:42	BST	600	273.70	BATE	2418160
13 March 2023	15:21:42	BST	1700	273.70	BATE	2418140
13 March 2023	15:21:42	BST	1881	273.70	BATE	2418136
13 March 2023	15:22:32	BST	2448	273.60	BATE	2419867
13 March 2023	15:22:32	BST	1486	273.60	BATE	2419857
13 March 2023	15:22:55	BST	1097	273.50	BATE	2420631
13 March 2023	15:23:32	BST	1380	273.50	BATE	2421593
13 March 2023	15:23:32	BST	472	273.50	BATE	2421591
13 March 2023	15:23:38	BST	1122	273.40	BATE	2421833

13 March 2023	15:23:38	BST	1163	273.40	BATE	2421831
13 March 2023	15:23:38	BST	1122	273.40	BATE	2421827
13 March 2023	15:24:01	BST	186	273.40	BATE	2422447
13 March 2023	15:24:01	BST	1265	273.40	BATE	2422445
13 March 2023	15:25:19	BST	691	273.80	BATE	2426257
13 March 2023	15:25:19	BST	734	273.80	BATE	2426255
13 March 2023	15:25:19	BST	600	273.80	BATE	2426248
13 March 2023	15:25:46	BST	729	273.80	BATE	2427761
13 March 2023	15:25:46	BST	217	273.80	BATE	2427765
13 March 2023	15:25:46	BST	1300	273.80	BATE	2427763
13 March 2023	15:25:46	BST	1784	273.80	BATE	2427756
13 March 2023	15:25:46	BST	1934	273.80	BATE	2427758
13 March 2023	15:26:18	BST	1630	273.70	BATE	2428654
13 March 2023	15:27:09	BST	2	274.10	BATE	2430574
13 March 2023	15:27:28	BST	3204	274.40	BATE	2431339
13 March 2023	15:27:32	BST	1485	274.30	BATE	2431430
13 March 2023	15:27:32	BST	1435	274.30	BATE	2431434
13 March 2023	15:28:10	BST	1245	274.50	BATE	2432751
13 March 2023	15:28:15	BST	598	274.50	BATE	2432950
13 March 2023	15:28:15	BST	1200	274.50	BATE	2432948
13 March 2023	15:28:15	BST	729	274.50	BATE	2432946
13 March 2023	15:28:15	BST	734	274.50	BATE	2432944
13 March 2023	15:28:25	BST	704	274.40	BATE	2433257
13 March 2023	15:28:25	BST	729	274.40	BATE	2433255
13 March 2023	15:28:25	BST	1229	274.40	BATE	2433229
13 March 2023	15:28:25	BST	101	274.40	BATE	2433225
13 March 2023	15:28:25	BST	43	274.40	BATE	2433227
13 March 2023	15:29:08	BST	1726	274.40	BATE	2434557
13 March 2023	15:29:50	BST	2608	274.40	BATE	2435992

13 March 2023	15:29:50	BST	1188	274.40	BATE	2435990
13 March 2023	15:29:50	BST	287	274.40	BATE	2435988
13 March 2023	15:31:10	BST	2607	274.60	BATE	2438601
13 March 2023	15:31:10	BST	2057	274.60	BATE	2438579
13 March 2023	15:31:10	BST	271	274.60	BATE	2438565
13 March 2023	15:31:10	BST	536	274.60	BATE	2438559
13 March 2023	15:31:10	BST	950	274.60	BATE	2438553
13 March 2023	15:31:12	BST	1540	274.40	BATE	2438751
13 March 2023	15:31:12	BST	2695	274.50	BATE	2438735
13 March 2023	15:31:13	BST	38	274.30	BATE	2438974
13 March 2023	15:31:13	BST	1006	274.30	BATE	2438972
13 March 2023	15:31:18	BST	414	274.30	BATE	2439094
13 March 2023	15:31:56	BST	707	274.50	BATE	2439960
13 March 2023	15:31:56	BST	600	274.50	BATE	2439958
13 March 2023	15:34:13	BST	2369	274.60	BATE	2444198
13 March 2023	15:34:13	BST	906	274.60	BATE	2444194
13 March 2023	15:34:13	BST	28	274.60	BATE	2444196
13 March 2023	15:34:13	BST	546	274.60	BATE	2444177
13 March 2023	15:34:56	BST	2039	274.40	BATE	2445429
13 March 2023	15:34:56	BST	1627	274.50	BATE	2445408
13 March 2023	15:35:06	BST	469	274.30	BATE	2445908
13 March 2023	15:35:06	BST	734	274.30	BATE	2445905
13 March 2023	15:35:06	BST	51	274.30	BATE	2445900
13 March 2023	15:35:06	BST	1408	274.30	BATE	2445902
13 March 2023	15:36:09	BST	1719	274.10	BATE	2448086
13 March 2023	15:36:11	BST	257	274.00	BATE	2448135
13 March 2023	15:36:15	BST	1323	274.00	BATE	2448238
13 March 2023	15:37:13	BST	1409	274.00	BATE	2451263
13 March 2023	15:37:28	BST	1855	273.90	BATE	2451704

13 March 2023	15:38:17	BST	607	273.90	BATE	2453146
13 March 2023	15:38:17	BST	1386	273.90	BATE	2453144
13 March 2023	15:38:17	BST	1551	273.90	BATE	2453142
13 March 2023	15:38:17	BST	29	273.90	BATE	2453120
13 March 2023	15:38:17	BST	222	273.90	BATE	2453116
13 March 2023	15:38:20	BST	625	273.80	BATE	2453431
13 March 2023	15:38:20	BST	734	273.80	BATE	2453429
13 March 2023	15:38:20	BST	1671	273.80	BATE	2453427
13 March 2023	15:38:46	BST	1243	273.50	BATE	2454068
13 March 2023	15:38:48	BST	1216	273.40	BATE	2454138
13 March 2023	15:39:55	BST	1300	272.80	BATE	2456363
13 March 2023	15:41:27	BST	1691	272.90	BATE	2459189
13 March 2023	15:41:27	BST	657	272.90	BATE	2459187
13 March 2023	15:41:27	BST	734	272.90	BATE	2459185
13 March 2023	15:41:27	BST	1395	272.90	BATE	2459177
13 March 2023	15:41:27	BST	1456	272.90	BATE	2459175
13 March 2023	15:41:30	BST	1276	272.70	BATE	2459264
13 March 2023	15:41:30	BST	62	272.80	BATE	2459260
13 March 2023	15:41:30	BST	1500	272.80	BATE	2459258
13 March 2023	15:42:12	BST	1252	272.60	BATE	2460706
13 March 2023	15:44:22	BST	2308	273.40	BATE	2464169
13 March 2023	15:44:22	BST	60	273.40	BATE	2464167
13 March 2023	15:44:22	BST	1296	273.40	BATE	2464165
13 March 2023	15:44:53	BST	1877	273.50	BATE	2464821
13 March 2023	15:44:53	BST	247	273.50	BATE	2464817
13 March 2023	15:44:53	BST	2071	273.50	BATE	2464813
13 March 2023	15:45:11	BST	1554	273.40	BATE	2465381
13 March 2023	15:45:11	BST	1589	273.40	BATE	2465373
13 March 2023	15:45:14	BST	1296	273.30	BATE	2465488

15:47:26	BST	221	274.10	BATE	2469312
15:47:30	BST	1454	274.10	BATE	2469430
15:47:30	BST	1597	274.10	BATE	2469428
15:47:43	BST	1395	274.00	BATE	2469782
15:47:43	BST	1394	274.00	BATE	2469778
15:48:19	BST	1342	273.90	BATE	2470906
15:48:19	BST	188	273.90	BATE	2470908
15:48:19	BST	1305	273.90	BATE	2470900
15:48:36	BST	1475	273.80	BATE	2471415
15:48:42	BST	30	273.70	BATE	2471538
15:48:42	BST	700	273.70	BATE	2471536
15:48:42	BST	700	273.70	BATE	2471534
15:48:42	BST	1366	273.70	BATE	2471532
15:50:08	BST	1361	273.90	BATE	2474882
15:50:28	BST	1831	273.80	BATE	2475503
15:50:38	BST	1623	273.70	BATE	2475687
15:50:46	BST	1284	273.60	BATE	2475984
15:52:19	BST	1748	273.60	BATE	2478159
15:52:35	BST	2390	273.60	BATE	2478557
15:52:49	BST	1289	273.60	BATE	2478898
15:53:05	BST	1743	273.50	BATE	2479394
15:53:08	BST	1480	273.40	BATE	2479500
15:53:21	BST	1417	273.30	BATE	2479952
15:54:35	BST	1458	273.20	BATE	2481857
15:55:00	BST	500	273.10	BATE	2482560
15:55:00	BST	1310	273.10	BATE	2482558
15:55:01	BST	367	273.10	BATE	2482643
15:55:01	BST	1297	273.10	BATE	2482645
15:55:01	BST	1088	273.10	BATE	2482641

15:55:01	BST	83	273.10	BATE	2482639
15:55:21	BST	1304	273.10	BATE	2483260
15:56:36	BST	833	273.40	BATE	2485194
15:56:36	BST	49	273.40	BATE	2485192
15:57:12	BST	600	273.50	BATE	2486533
15:57:12	BST	834	273.50	BATE	2486535
15:57:14	BST	1883	273.40	BATE	2486573
15:58:11	BST	1932	273.30	BATE	2487937
15:58:11	BST	1444	273.30	BATE	2487923
15:58:11	BST	1470	273.30	BATE	2487921
15:58:27	BST	1356	273.20	BATE	2488315
15:59:22	BST	1703	273.60	BATE	2489870
16:00:34	BST	684	274.10	BATE	2494099
16:00:34	BST	734	274.10	BATE	2494097
16:00:36	BST	1411	274.00	BATE	2494196
16:00:36	BST	1732	274.00	BATE	2494192
16:00:36	BST	1311	274.00	BATE	2494190
16:00:44	BST	1425	273.90	BATE	2494472
16:01:06	BST	1601	274.00	BATE	2495249
16:02:21	BST	1424	274.10	BATE	2496931
16:02:24	BST	13	274.10	BATE	2496978
16:02:35	BST	30	274.10	BATE	2497181
16:02:49	BST	9	274.10	BATE	2497374
16:02:50	BST	1957	274.10	BATE	2497486
16:02:50	BST	1887	274.10	BATE	2497430
16:02:50	BST	356	274.10	BATE	2497432
16:02:51	BST	1100	274.10	BATE	2497554
16:02:51	BST	600	274.10	BATE	2497552
16:02:52	BST	1299	274.00	BATE	2497648

13 March 2023	16:02:53	BST	1491	273.90	BATE	2497756
13 March 2023	16:03:13	BST	1303	273.50	BATE	2498695
13 March 2023	16:04:23	BST	1438	273.50	BATE	2500547
13 March 2023	16:04:23	BST	1350	273.50	BATE	2500545
13 March 2023	16:05:36	BST	835	273.90	BATE	2502432
13 March 2023	16:05:36	BST	600	273.90	BATE	2502430
13 March 2023	16:05:42	BST	5	273.90	BATE	2502523
13 March 2023	16:05:47	BST	8	273.90	BATE	2502725
13 March 2023	16:06:23	BST	4283	274.20	BATE	2504139
13 March 2023	16:07:43	BST	1352	274.50	BATE	2506726
13 March 2023	16:07:43	BST	5492	274.50	BATE	2506724
13 March 2023	16:08:14	BST	345	274.50	BATE	2507600
13 March 2023	16:08:26	BST	550	274.60	BATE	2507963
13 March 2023	16:08:26	BST	729	274.60	BATE	2507961
13 March 2023	16:09:09	BST	3189	274.70	BATE	2509089
13 March 2023	16:10:08	BST	1208	274.60	BATE	2510636
13 March 2023	16:10:08	BST	1229	274.60	BATE	2510632
13 March 2023	16:10:08	BST	513	274.60	BATE	2510630
13 March 2023	16:10:08	BST	1608	274.60	BATE	2510620
13 March 2023	16:10:53	BST	1245	274.70	BATE	2512023
13 March 2023	16:10:53	BST	3225	274.70	BATE	2512021
13 March 2023	16:10:53	BST	2847	274.70	BATE	2512011
13 March 2023	16:11:21	BST	1298	274.60	BATE	2513088
13 March 2023	16:11:41	BST	1425	274.60	BATE	2513659
13 March 2023	16:12:02	BST	1409	274.50	BATE	2514265
13 March 2023	16:12:03	BST	185	274.50	BATE	2514305
13 March 2023	16:12:03	BST	489	274.50	BATE	2514300
13 March 2023	16:12:03	BST	656	274.50	BATE	2514302
13 March 2023	16:12:30	BST	1200	274.30	BATE	2515053

13 March 2023	16:12:30	BST	60	274.30	BATE	2515055
13 March 2023	16:14:09	BST	66	274.50	BATE	2518579
13 March 2023	16:14:11	BST	5	274.50	BATE	2518627
13 March 2023	16:14:27	BST	729	274.50	BATE	2519051
13 March 2023	16:14:28	BST	739	274.50	BATE	2519073
13 March 2023	16:14:28	BST	729	274.50	BATE	2519071
13 March 2023	16:14:31	BST	1283	274.40	BATE	2519330
13 March 2023	16:14:31	BST	460	274.40	BATE	2519324
13 March 2023	16:14:31	BST	1480	274.40	BATE	2519314
13 March 2023	16:14:31	BST	1337	274.40	BATE	2519320
13 March 2023	16:16:07	BST	145	274.60	BATE	2522335
13 March 2023	16:16:07	BST	2608	274.60	BATE	2522333
13 March 2023	16:16:07	BST	2397	274.60	BATE	2522327
13 March 2023	16:17:09	BST	2133	274.60	BATE	2524484
13 March 2023	16:17:09	BST	1874	274.60	BATE	2524470
13 March 2023	16:17:09	BST	1463	274.60	BATE	2524474
13 March 2023	16:17:44	BST	2280	274.40	BATE	2525479
13 March 2023	16:18:14	BST	1666	274.20	BATE	2526553
13 March 2023	16:19:21	BST	1608	274.10	BATE	2528509
13 March 2023	16:19:21	BST	1243	274.10	BATE	2528503
13 March 2023	16:19:27	BST	2326	274.00	BATE	2528771
13 March 2023	16:19:30	BST	1	273.90	BATE	2528858
13 March 2023	16:19:37	BST	1453	273.90	BATE	2529129
13 March 2023	16:20:49	BST	341	273.90	BATE	2531664
13 March 2023	16:21:05	BST	1335	273.80	BATE	2532213
13 March 2023	16:21:05	BST	1656	273.80	BATE	2532207
13 March 2023	16:21:11	BST	2972	273.70	BATE	2532447
13 March 2023	16:21:57	BST	1734	273.60	BATE	2534027
13 March 2023	16:22:02	BST	2530	273.50	BATE	2534238

2534980 2534973 2534971 2535037 2538434 2538436 2538438 2538440 2538442 2538424
2538422
2539365
2539853
2540390
2541777
2542710
2542700
2542708
2542706
2543008
2543479
2545658
2545656
2545654
2545652
2547185
2547183
2547181
2547171

13 March 2023	16:28:14	BST	928	273.60	BATE	2547605
13 March 2023	16:28:14	BST	518	273.60	BATE	2547603
13 March 2023	16:28:29	BST	1495	273.60	BATE	2548063
13 March 2023	16:28:29	BST	1300	273.60	BATE	2548061
13 March 2023	16:28:29	BST	17	273.60	BATE	2548059
13 March 2023	16:29:16	BST	2065	273.50	BATE	2550037
13 March 2023	16:29:16	BST	2614	273.50	BATE	2550035
13 March 2023	08:03:57	BST	1402	285.90	CHIX	1658285
13 March 2023	08:04:01	BST	1411	285.80	CHIX	1658481
13 March 2023	08:05:15	BST	1358	285.70	CHIX	1661184
13 March 2023	08:06:57	BST	1357	286.30	CHIX	1664580
13 March 2023	08:07:05	BST	1287	286.20	CHIX	1664839
13 March 2023	08:08:05	BST	388	285.30	CHIX	1666849
13 March 2023	08:08:05	BST	447	285.30	CHIX	1666847
13 March 2023	08:08:05	BST	596	285.30	CHIX	1666845
13 March 2023	08:11:59	BST	1485	285.20	CHIX	1677499
13 March 2023	08:11:59	BST	144	285.20	CHIX	1677490
13 March 2023	08:11:59	BST	1106	285.20	CHIX	1677484
13 March 2023	08:12:22	BST	1406	284.90	CHIX	1678226
13 March 2023	08:15:38	BST	143	285.00	CHIX	1684593
13 March 2023	08:15:38	BST	1100	285.00	CHIX	1684591
13 March 2023	08:15:43	BST	1438	284.80	CHIX	1684809
13 March 2023	08:17:11	BST	1594	284.80	CHIX	1688219
13 March 2023	08:17:37	BST	1300	284.70	CHIX	1689130
13 March 2023	08:18:18	BST	1497	284.70	CHIX	1690288
13 March 2023	08:20:21	BST	1282	283.70	CHIX	1694455
13 March 2023	08:21:49	BST	1301	283.20	CHIX	1697254
13 March 2023	08:25:21	BST	117	284.60	CHIX	1703955
13 March 2023	08:25:21	BST	1286	284.60	CHIX	1703953

13 March 2023	08:25:21	BST	1256	284.60	CHIX	1703949
13 March 2023	08:26:20	BST	818	284.50	CHIX	1705721
13 March 2023	08:26:20	BST	505	284.50	CHIX	1705719
13 March 2023	08:27:22	BST	1230	284.10	CHIX	1708185
13 March 2023	08:28:28	BST	1449	283.60	CHIX	1710560
13 March 2023	08:29:53	BST	1498	283.10	CHIX	1713820
13 March 2023	08:31:34	BST	1378	282.90	CHIX	1717870
13 March 2023	08:32:55	BST	1311	282.40	CHIX	1721054
13 March 2023	08:34:20	BST	1162	282.20	CHIX	1724474
13 March 2023	08:37:28	BST	1368	282.10	CHIX	1732115
13 March 2023	08:37:36	BST	224	282.00	CHIX	1732420
13 March 2023	08:37:36	BST	714	282.00	CHIX	1732418
13 March 2023	08:37:36	BST	555	282.00	CHIX	1732422
13 March 2023	08:40:57	BST	1456	281.70	CHIX	1740008
13 March 2023	08:44:09	BST	1209	281.80	CHIX	1748059
13 March 2023	08:44:10	BST	1875	281.70	CHIX	1748130
13 March 2023	08:47:27	BST	1430	281.60	CHIX	1755196
13 March 2023	08:47:27	BST	1481	281.70	CHIX	1755190
13 March 2023	08:49:51	BST	1493	281.20	CHIX	1760242
13 March 2023	08:51:03	BST	1254	281.20	CHIX	1763682
13 March 2023	08:51:18	BST	698	280.80	CHIX	1764258
13 March 2023	08:51:18	BST	697	280.70	CHIX	1764256
13 March 2023	08:51:18	BST	12	280.70	CHIX	1764254
13 March 2023	08:53:14	BST	1302	279.70	CHIX	1768177
13 March 2023	08:55:16	BST	1237	279.00	CHIX	1775075
13 March 2023	08:55:20	BST	799	278.90	CHIX	1775212
13 March 2023	08:55:20	BST	603	278.90	CHIX	1775208
13 March 2023	08:56:40	BST	1323	278.00	CHIX	1777798
13 March 2023	08:57:59	BST	836	277.70	CHIX	1780672

13 March 2023	08:57:59	BST	582	277.70	CHIX	1780668
13 March 2023	09:00:00	BST	1384	277.80	CHIX	1785023
13 March 2023	09:00:04	BST	1317	277.50	CHIX	1785203
13 March 2023	09:00:04	BST	1419	277.70	CHIX	1785193
13 March 2023	09:00:33	BST	1413	277.10	CHIX	1786498
13 March 2023	09:02:29	BST	1215	276.90	CHIX	1790769
13 March 2023	09:02:29	BST	142	276.90	CHIX	1790773
13 March 2023	09:02:29	BST	1215	276.90	CHIX	1790763
13 March 2023	09:03:12	BST	1261	276.70	CHIX	1792344
13 March 2023	09:04:22	BST	604	276.50	CHIX	1795025
13 March 2023	09:04:22	BST	606	276.50	CHIX	1795023
13 March 2023	09:04:24	BST	1468	276.30	CHIX	1795240
13 March 2023	09:06:14	BST	1498	277.10	CHIX	1801035
13 March 2023	09:06:15	BST	1410	276.90	CHIX	1801096
13 March 2023	09:07:52	BST	1467	276.70	CHIX	1804858
13 March 2023	09:08:50	BST	1440	275.90	CHIX	1806590
13 March 2023	09:10:24	BST	95	276.00	CHIX	1809886
13 March 2023	09:10:24	BST	1402	276.00	CHIX	1809884
13 March 2023	09:10:24	BST	1282	276.00	CHIX	1809878
13 March 2023	09:11:11	BST	1391	275.80	CHIX	1811506
13 March 2023	09:12:11	BST	1447	275.20	CHIX	1813858
13 March 2023	09:13:22	BST	545	275.80	CHIX	1816577
13 March 2023	09:13:22	BST	875	275.80	CHIX	1816575
13 March 2023	09:16:17	BST	720	276.60	CHIX	1822876
13 March 2023	09:16:17	BST	953	276.60	CHIX	1822872
13 March 2023	09:16:19	BST	531	276.50	CHIX	1822938
13 March 2023	09:16:34	BST	43	276.50	CHIX	1823453
13 March 2023	09:16:34	BST	697	276.50	CHIX	1823451
13 March 2023	09:16:34	BST	702	276.50	CHIX	1823449

13 March 2023	09:16:34	BST	828	276.50	CHIX	1823447
						1825826
						1828898
						1828894
						1828884
13 March 2023	09:20:26	BST	1357	275.80	CHIX	1831733
13 March 2023	09:21:14	BST	1305	275.50	CHIX	1834208
13 March 2023	09:22:11	BST	1292	275.30	CHIX	1836613
13 March 2023	09:23:18	BST	1416	274.50	CHIX	1840051
13 March 2023	09:25:35	BST	135	274.30	CHIX	1846128
13 March 2023	09:25:35	BST	1300	274.30	CHIX	1846126
13 March 2023	09:25:35	BST	108	274.30	CHIX	1846116
13 March 2023	09:25:35	BST	1174	274.30	CHIX	1846120
13 March 2023	09:28:33	BST	1296	274.60	CHIX	1853330
13 March 2023	09:28:33	BST	1000	274.70	CHIX	1853326
13 March 2023	09:28:33	BST	327	274.70	CHIX	1853328
13 March 2023	09:28:36	BST	1255	274.50	CHIX	1853450
13 March 2023	09:30:28	BST	830	274.60	CHIX	1857983
13 March 2023	09:30:28	BST	1208	274.70	CHIX	1857935
13 March 2023	09:30:33	BST	503	274.60	CHIX	1858290
13 March 2023	09:31:43	BST	1398	274.50	CHIX	1861228
13 March 2023	09:33:00	BST	1210	274.20	CHIX	1864172
13 March 2023	09:33:21	BST	1272	273.70	CHIX	1865117
13 March 2023	09:36:13	BST	1217	274.40	CHIX	1871783
13 March 2023	09:36:28	BST	1211	274.30	CHIX	1873968
13 March 2023	09:37:13	BST	1233	274.40	CHIX	1875459
13 March 2023	09:37:38	BST	1452	274.10	CHIX	1876099
13 March 2023	09:38:59	BST	429	273.60	CHIX	1878602
13 March 2023	09:39:02	BST	809	273.60	CHIX	1878780
	13 March 2023 13 March 2023 13 March 2023 13 March 2023	09:17:45 09:19:07 09:19:07 09:19:07	BST BST BST BST	1248 444 1000 1211	276.30 276.10 276.10 276.00	CHIX CHIX CHIX CHIX

13 March 2023	09:40:55	BST	1238	274.10	CHIX	1882518
13 March 2023	09:42:58	BST	1461	274.10	CHIX	1886473
13 March 2023	09:43:00	BST	1449	274.00	CHIX	1886527
13 March 2023	09:43:13	BST	1328	273.90	CHIX	1886895
13 March 2023	09:45:29	BST	1313	274.40	CHIX	1890882
13 March 2023	09:46:18	BST	1627	274.40	CHIX	1892730
13 March 2023	09:46:18	BST	18	274.40	CHIX	1892734
13 March 2023	09:46:59	BST	1443	274.40	CHIX	1893730
13 March 2023	09:48:49	BST	767	275.00	CHIX	1896896
13 March 2023	09:48:49	BST	650	275.00	CHIX	1896894
13 March 2023	09:48:49	BST	1444	275.00	CHIX	1896886
13 March 2023	09:49:36	BST	1439	274.60	CHIX	1898561
13 March 2023	09:51:52	BST	1246	275.20	CHIX	1902374
13 March 2023	09:52:18	BST	1469	275.00	CHIX	1903134
13 March 2023	09:53:14	BST	1454	274.80	CHIX	1904495
13 March 2023	09:55:00	BST	1237	274.50	CHIX	1907484
13 March 2023	09:55:00	BST	1256	274.50	CHIX	1907479
13 March 2023	09:55:38	BST	1139	274.30	CHIX	1909475
13 March 2023	09:55:38	BST	100	274.30	CHIX	1909473
13 March 2023	09:56:55	BST	1261	274.30	CHIX	1911618
13 March 2023	09:58:25	BST	1308	274.30	CHIX	1914546
13 March 2023	09:58:25	BST	1413	274.30	CHIX	1914542
13 March 2023	09:58:30	BST	1471	274.10	CHIX	1914720
13 March 2023	10:00:11	BST	568	273.70	CHIX	1917035
13 March 2023	10:00:11	BST	758	273.70	CHIX	1917037
13 March 2023	10:01:25	BST	1452	274.00	CHIX	1918987
13 March 2023	10:03:20	BST	381	274.30	CHIX	1921226
13 March 2023	10:03:41	BST	576	274.20	CHIX	1921855
13 March 2023	10:03:41	BST	1747	274.20	CHIX	1921847

13 March 2023	10:03:41	BST	869	274.20	CHIX	1921853
						1922604
13 March 2023	10:04:11	BST	1207	274.10	CHIX	1922626
						1924620
						1924821
13 March 2023	10:06:47	BST	1483	274.10	CHIX	1926532
13 March 2023	10:07:40	BST	1395	274.20	CHIX	1927442
13 March 2023	10:08:45	BST	1358	274.10	CHIX	1928759
13 March 2023	10:10:25	BST	1282	273.90	CHIX	1930919
13 March 2023	10:10:25	BST	1496	273.90	CHIX	1930909
13 March 2023	10:12:09	BST	1468	274.00	CHIX	1932718
13 March 2023	10:12:19	BST	1226	273.80	CHIX	1933018
13 March 2023	10:13:45	BST	447	273.70	CHIX	1934558
13 March 2023	10:13:45	BST	517	273.70	CHIX	1934568
13 March 2023	10:13:45	BST	452	273.70	CHIX	1934572
13 March 2023	10:14:55	BST	794	273.30	CHIX	1936244
13 March 2023	10:14:55	BST	717	273.30	CHIX	1936240
13 March 2023	10:15:02	BST	1454	273.30	CHIX	1936348
13 March 2023	10:16:21	BST	1470	272.80	CHIX	1938007
13 March 2023	10:16:55	BST	329	272.80	CHIX	1938589
13 March 2023	10:16:55	BST	873	272.80	CHIX	1938585
13 March 2023	10:16:55	BST	464	272.80	CHIX	1938579
13 March 2023	10:16:55	BST	786	272.80	CHIX	1938577
13 March 2023	10:17:34	BST	1202	272.20	CHIX	1939645
13 March 2023	10:18:48	BST	1264	272.40	CHIX	1940873
13 March 2023	10:20:15	BST	1385	272.90	CHIX	1943181
13 March 2023	10:20:15	BST	1268	272.90	CHIX	1943185
13 March 2023	10:22:48	BST	1329	273.50	CHIX	1945942
13 March 2023	10:22:48	BST	1303	273.50	CHIX	1945940
	13 March 2023 13 March 2023 13 March 2023	10:04:10 10:05:27 10:05:31	BST BST BST	1403 1379 1270	274.10 274.30 274.10	CHIX CHIX CHIX

13 March 2023	10:23:00	BST	1453	273.40	CHIX	1946226
13 March 2023	10:23:02	BST	1040	273.30	CHIX	1946275
13 March 2023	10:23:06	BST	270	273.30	CHIX	1946383
						1948583
						1951596
13 March 2023	10:27:44	BST	1668	273.40	CHIX	1951725
13 March 2023	10:28:19	BST	1374	273.20	CHIX	1952319
13 March 2023	10:31:00	BST	1876	273.20	CHIX	1955107
13 March 2023	10:31:06	BST	1472	273.10	CHIX	1955314
13 March 2023	10:32:19	BST	946	273.10	CHIX	1956606
13 March 2023	10:32:19	BST	2	273.10	CHIX	1956604
13 March 2023	10:32:19	BST	548	273.10	CHIX	1956602
13 March 2023	10:34:15	BST	1395	273.30	CHIX	1958631
13 March 2023	10:35:50	BST	1244	273.30	CHIX	1960048
13 March 2023	10:35:50	BST	1494	273.40	CHIX	1960044
13 March 2023	10:35:50	BST	1960	273.40	CHIX	1960042
13 March 2023	10:36:30	BST	1429	273.30	CHIX	1960691
13 March 2023	10:39:28	BST	303	272.90	CHIX	1963681
13 March 2023	10:39:28	BST	370	272.90	CHIX	1963679
13 March 2023	10:39:30	BST	1335	272.90	CHIX	1963737
13 March 2023	10:39:30	BST	818	272.90	CHIX	1963735
13 March 2023	10:40:13	BST	1426	272.90	CHIX	1964398
13 March 2023	10:41:37	BST	1418	273.00	CHIX	1965514
13 March 2023	10:42:49	BST	100	273.00	CHIX	1966574
13 March 2023	10:42:49	BST	723	273.00	CHIX	1966570
13 March 2023	10:42:53	BST	872	273.00	CHIX	1966617
13 March 2023	10:42:53	BST	524	273.00	CHIX	1966615
13 March 2023	10:42:53	BST	584	273.00	CHIX	1966613
13 March 2023	10:43:27	BST	1288	272.90	CHIX	1967087
	13 March 2023 13 March 2023	10:25:03 10:27:43	BST BST	1270 1877	272.90 273.50	CHIX CHIX

13 March 2023	10:45:04	BST	164	272.50	CHIX	1968875
13 March 2023	10:45:04	BST	1093	272.50	CHIX	1968873
13 March 2023	10:45:04	BST	1278	272.50	CHIX	1968867
13 March 2023	10:46:27	BST	1328	272.80	CHIX	1970377
13 March 2023	10:50:15	BST	882	273.30	CHIX	1975092
13 March 2023	10:50:15	BST	697	273.30	CHIX	1975090
13 March 2023	10:51:22	BST	1101	273.60	CHIX	1976393
13 March 2023	10:51:22	BST	137	273.60	CHIX	1976395
13 March 2023	10:51:22	BST	1313	273.60	CHIX	1976379
13 March 2023	10:51:22	BST	1437	273.60	CHIX	1976377
13 March 2023	10:51:22	BST	1456	273.60	CHIX	1976373
13 March 2023	10:52:16	BST	1201	273.80	CHIX	1977248
13 March 2023	10:52:50	BST	1372	273.60	CHIX	1977872
13 March 2023	10:53:54	BST	1314	273.70	CHIX	1979255
13 March 2023	10:55:50	BST	257	274.20	CHIX	1981669
13 March 2023	10:55:50	BST	1035	274.20	CHIX	1981675
13 March 2023	10:56:26	BST	1434	274.20	CHIX	1982179
13 March 2023	10:58:07	BST	409	274.60	CHIX	1984711
13 March 2023	10:58:07	BST	1000	274.60	CHIX	1984709
13 March 2023	10:58:07	BST	1268	274.60	CHIX	1984701
13 March 2023	10:58:52	BST	1386	274.40	CHIX	1985899
13 March 2023	11:00:48	BST	1328	274.40	CHIX	1988295
13 March 2023	11:04:47	BST	1263	275.80	CHIX	1993201
13 March 2023	11:04:51	BST	1342	275.70	CHIX	1993312
13 March 2023	11:05:09	BST	1327	275.70	CHIX	1993682
13 March 2023	11:05:09	BST	1	275.70	CHIX	1993684
13 March 2023	11:05:11	BST	1355	275.60	CHIX	1993745
13 March 2023	11:06:19	BST	1363	275.70	CHIX	1994969
13 March 2023	11:08:41	BST	1290	275.90	CHIX	1997045

13 March 2023	11:09:30	BST	1341	276.00	CHIX	1997876
13 March 2023	11:09:58	BST	1474	276.00	CHIX	1998339
13 March 2023	11:10:12	BST	1315	275.80	CHIX	1998699
13 March 2023	11:11:46	BST	825	275.70	CHIX	2000239
13 March 2023	11:11:46	BST	437	275.70	CHIX	2000241
13 March 2023	11:13:19	BST	1267	275.70	CHIX	2001589
13 March 2023	11:13:21	BST	1425	275.50	CHIX	2001644
13 March 2023	11:14:56	BST	626	275.60	CHIX	2002866
13 March 2023	11:14:56	BST	664	275.60	CHIX	2002864
13 March 2023	11:17:17	BST	1290	275.80	CHIX	2004717
13 March 2023	11:18:24	BST	1373	275.90	CHIX	2005664
13 March 2023	11:18:39	BST	1473	275.80	CHIX	2005857
13 March 2023	11:20:20	BST	1346	276.20	CHIX	2007514
13 March 2023	11:20:22	BST	1348	276.10	CHIX	2007579
13 March 2023	11:23:26	BST	250	276.30	CHIX	2010192
13 March 2023	11:23:50	BST	1175	276.30	CHIX	2010452
13 March 2023	11:24:07	BST	900	276.30	CHIX	2010737
13 March 2023	11:24:07	BST	491	276.30	CHIX	2010739
13 March 2023	11:24:07	BST	1395	276.30	CHIX	2010719
13 March 2023	11:26:04	BST	587	275.70	CHIX	2012785
13 March 2023	11:26:04	BST	838	275.70	CHIX	2012789
13 March 2023	11:29:38	BST	618	275.90	CHIX	2015534
13 March 2023	11:31:02	BST	1248	276.00	CHIX	2016495
13 March 2023	11:31:02	BST	1665	276.00	CHIX	2016493
13 March 2023	11:31:03	BST	1204	275.90	CHIX	2016519
13 March 2023	11:31:44	BST	1331	276.00	CHIX	2017094
13 March 2023	11:35:21	BST	1376	275.90	CHIX	2020091
13 March 2023	11:37:07	BST	1273	276.10	CHIX	2021382
13 March 2023	11:37:10	BST	1359	276.00	CHIX	2021428

13 March 2023	11:38:26	BST	1376	276.00	CHIX	2022363
13 March 2023	11:40:02	BST	1223	275.80	CHIX	2024246
13 March 2023	11:41:37	BST	1248	275.50	CHIX	2026037
13 March 2023	11:41:50	BST	1272	275.40	CHIX	2026320
13 March 2023	11:43:25	BST	1226	274.90	CHIX	2027646
13 March 2023	11:44:42	BST	1287	274.90	CHIX	2028996
13 March 2023	11:48:03	BST	400	275.60	CHIX	2032015
13 March 2023	11:48:13	BST	1487	275.60	CHIX	2032104
13 March 2023	11:48:13	BST	928	275.60	CHIX	2032102
13 March 2023	11:50:06	BST	1274	275.40	CHIX	2033798
13 March 2023	11:50:27	BST	1405	275.30	CHIX	2034207
13 March 2023	11:52:04	BST	1102	275.00	CHIX	2036099
13 March 2023	11:52:04	BST	267	275.00	CHIX	2036097
13 March 2023	11:53:20	BST	35	275.00	CHIX	2037261
13 March 2023	11:56:20	BST	1239	275.50	CHIX	2039639
13 March 2023	11:56:20	BST	1570	275.50	CHIX	2039635
13 March 2023	11:56:27	BST	1346	275.40	CHIX	2039837
13 March 2023	11:58:16	BST	1366	275.80	CHIX	2041893
13 March 2023	11:59:16	BST	1369	275.70	CHIX	2042845
13 March 2023	11:59:55	BST	881	275.50	CHIX	2043548
13 March 2023	12:00:19	BST	1355	275.50	CHIX	2043931
13 March 2023	12:00:19	BST	334	275.50	CHIX	2043911
13 March 2023	12:01:46	BST	1400	275.30	CHIX	2044979
13 March 2023	12:02:15	BST	100	275.00	CHIX	2045505
13 March 2023	12:02:19	BST	1125	275.00	CHIX	2045598
13 March 2023	12:04:14	BST	1440	275.20	CHIX	2047595
13 March 2023	12:04:14	BST	1412	275.20	CHIX	2047591
13 March 2023	12:05:09	BST	1230	275.00	CHIX	2048600
13 March 2023	12:07:07	BST	1429	274.60	CHIX	2050970

13 March 2023	12:10:15	BST	721	274.80	CHIX	2053857
13 March 2023	12:10:15	BST	769	274.80	CHIX	2053855
13 March 2023	12:10:15	BST	1385	274.80	CHIX	2053831
						2053829
13 March 2023	12:12:00	BST	184	273.80	CHIX	2056358
13 March 2023	12:12:00	BST	1179	273.80	CHIX	2056360
13 March 2023	12:14:09	BST	1276	274.00	CHIX	2059327
13 March 2023	12:16:44	BST	362	274.50	CHIX	2061666
13 March 2023	12:16:44	BST	1670	274.50	CHIX	2061660
13 March 2023	12:16:46	BST	1405	274.40	CHIX	2061767
13 March 2023	12:17:03	BST	161	274.30	CHIX	2062083
13 March 2023	12:17:03	BST	1300	274.30	CHIX	2062081
13 March 2023	12:19:09	BST	800	274.10	CHIX	2063863
13 March 2023	12:19:09	BST	480	274.10	CHIX	2063865
13 March 2023	12:20:33	BST	1250	274.00	CHIX	2065335
13 March 2023	12:21:45	BST	1228	273.90	CHIX	2066533
13 March 2023	12:22:28	BST	1216	273.70	CHIX	2067080
13 March 2023	12:23:15	BST	1231	273.00	CHIX	2067774
13 March 2023	12:24:30	BST	1304	272.70	CHIX	2068726
13 March 2023	12:28:57	BST	1266	273.00	CHIX	2072178
13 March 2023	12:28:57	BST	2097	273.00	CHIX	2072172
13 March 2023	12:30:02	BST	1626	272.70	CHIX	2073217
13 March 2023	12:30:18	BST	1336	272.60	CHIX	2073666
13 March 2023	12:31:41	BST	1318	272.40	CHIX	2075167
13 March 2023	12:32:45	BST	1325	272.00	CHIX	2076788
13 March 2023	12:33:26	BST	1417	272.00	CHIX	2077448
13 March 2023	12:35:11	BST	1215	272.10	CHIX	2079415
13 March 2023	12:36:01	BST	1295	272.00	CHIX	2079993
13 March 2023	12:36:24	BST	1420	271.80	CHIX	2080378
	13 March 2023	12:10:15	BST	1492	274.80	CHIX

13 March 2023	12:38:15	BST	1383	271.60	CHIX	2082359
13 March 2023	12:40:27	BST	1410	271.30	CHIX	2084797
13 March 2023	12:40:55	BST	1378	271.20	CHIX	2085217
13 March 2023	12:41:51	BST	1400	271.10	CHIX	2086146
13 March 2023	12:44:09	BST	769	271.40	CHIX	2088890
13 March 2023	12:44:09	BST	837	271.40	CHIX	2088892
13 March 2023	12:44:09	BST	1500	271.40	CHIX	2088878
13 March 2023	12:45:01	BST	1308	271.10	CHIX	2090103
13 March 2023	12:46:47	BST	1397	271.40	CHIX	2092269
13 March 2023	12:51:00	BST	1726	272.30	CHIX	2097862
13 March 2023	12:53:07	BST	1220	272.70	CHIX	2100330
13 March 2023	12:53:07	BST	954	272.70	CHIX	2100326
13 March 2023	12:53:07	BST	3067	272.70	CHIX	2100318
13 March 2023	12:54:56	BST	481	272.70	CHIX	2102250
13 March 2023	12:54:56	BST	944	272.70	CHIX	2102242
13 March 2023	12:54:56	BST	1039	272.70	CHIX	2102240
13 March 2023	12:54:56	BST	424	272.70	CHIX	2102236
13 March 2023	12:54:56	BST	1416	272.70	CHIX	2102230
13 March 2023	12:57:54	BST	1269	273.00	CHIX	2105871
13 March 2023	12:57:54	BST	1327	273.00	CHIX	2105869
13 March 2023	12:58:03	BST	1329	272.80	CHIX	2106115
13 March 2023	12:58:06	BST	28	272.80	CHIX	2106158
13 March 2023	13:00:15	BST	1239	273.20	CHIX	2108587
13 March 2023	13:00:15	BST	1290	273.20	CHIX	2108583
13 March 2023	13:03:26	BST	1281	273.50	CHIX	2112507
13 March 2023	13:03:26	BST	1467	273.50	CHIX	2112505
13 March 2023	13:03:27	BST	1905	273.40	CHIX	2112594
13 March 2023	13:03:32	BST	1303	273.30	CHIX	2112732
13 March 2023	13:03:32	BST	188	273.30	CHIX	2112730

13 March 2023	13:06:28	BST	445	273.00	CHIX	2116005
13 March 2023	13:06:28	BST	190	273.00	CHIX	2116009
13 March 2023	13:06:28	BST	32	273.00	CHIX	2116013
13 March 2023	13:06:28	BST	385	273.00	CHIX	2116011
13 March 2023	13:06:28	BST	327	273.00	CHIX	2116001
13 March 2023	13:07:07	BST	1363	273.00	CHIX	2116964
13 March 2023	13:07:07	BST	621	273.00	CHIX	2116958
13 March 2023	13:07:07	BST	799	273.00	CHIX	2116956
13 March 2023	13:07:07	BST	103	273.00	CHIX	2116954
13 March 2023	13:09:24	BST	1422	273.20	CHIX	2119245
13 March 2023	13:09:34	BST	108	273.10	CHIX	2119505
13 March 2023	13:09:34	BST	1223	273.10	CHIX	2119474
13 March 2023	13:09:34	BST	25	273.10	CHIX	2119478
13 March 2023	13:11:57	BST	1414	273.00	CHIX	2122178
13 March 2023	13:12:41	BST	846	272.80	CHIX	2122836
13 March 2023	13:12:41	BST	534	272.80	CHIX	2122840
13 March 2023	13:13:05	BST	1302	272.70	CHIX	2123283
13 March 2023	13:16:26	BST	1382	272.80	CHIX	2127399
13 March 2023	13:16:26	BST	1310	272.80	CHIX	2127403
13 March 2023	13:17:30	BST	1645	272.60	CHIX	2128354
13 March 2023	13:17:31	BST	1576	272.50	CHIX	2128371
13 March 2023	13:19:08	BST	1332	272.20	CHIX	2129979
13 March 2023	13:19:45	BST	1233	272.20	CHIX	2130780
13 March 2023	13:20:35	BST	1209	272.30	CHIX	2131738
13 March 2023	13:24:51	BST	10	272.60	CHIX	2136411
13 March 2023	13:24:51	BST	1332	272.60	CHIX	2136407
13 March 2023	13:24:51	BST	366	272.60	CHIX	2136403
13 March 2023	13:24:51	BST	1100	272.60	CHIX	2136401
13 March 2023	13:26:19	BST	1485	272.70	CHIX	2138043

13 March 2023	13:26:37	BST	1412	272.60	CHIX	2138585
13 March 2023	13:26:37	BST	1697	272.60	CHIX	2138581
13 March 2023	13:26:39	BST	1340	272.50	CHIX	2138680
13 March 2023	13:26:39	BST	18	272.50	CHIX	2138678
13 March 2023	13:29:07	BST	232	272.70	CHIX	2141395
13 March 2023	13:29:07	BST	1409	272.70	CHIX	2141389
13 March 2023	13:30:06	BST	1484	272.60	CHIX	2145484
13 March 2023	13:31:09	BST	1344	272.70	CHIX	2148912
13 March 2023	13:31:33	BST	1411	272.70	CHIX	2149696
13 March 2023	13:31:33	BST	1308	272.70	CHIX	2149692
13 March 2023	13:31:38	BST	449	272.60	CHIX	2149893
13 March 2023	13:31:38	BST	1042	272.60	CHIX	2149891
13 March 2023	13:32:16	BST	1372	272.70	CHIX	2151354
13 March 2023	13:32:20	BST	1259	272.60	CHIX	2151526
13 March 2023	13:34:01	BST	1301	272.60	CHIX	2155932
13 March 2023	13:34:01	BST	1449	272.60	CHIX	2155930
13 March 2023	13:34:47	BST	1470	272.50	CHIX	2158109
13 March 2023	13:35:15	BST	1491	272.40	CHIX	2159480
13 March 2023	13:35:19	BST	1240	272.30	CHIX	2159760
13 March 2023	13:36:21	BST	1483	272.10	CHIX	2162349
13 March 2023	13:36:31	BST	1419	272.00	CHIX	2162659
13 March 2023	13:38:01	BST	1360	271.10	CHIX	2166675
13 March 2023	13:38:10	BST	1275	270.90	CHIX	2167088
13 March 2023	13:40:08	BST	1390	271.10	CHIX	2173575
13 March 2023	13:40:13	BST	1245	271.00	CHIX	2173727
13 March 2023	13:40:33	BST	1434	270.80	CHIX	2174269
13 March 2023	13:41:10	BST	1314	270.30	CHIX	2175796
13 March 2023	13:42:14	BST	1237	269.90	CHIX	2177662
13 March 2023	13:43:09	BST	573	269.70	CHIX	2179755

13 March 2023	13:43:09	BST	671	269.70	CHIX	2179759
13 March 2023	13:43:38	BST	1090	269.80	CHIX	2180772
13 March 2023	13:43:38	BST	238	269.80	CHIX	2180770
13 March 2023	13:46:15	BST	1352	270.40	CHIX	2185851
13 March 2023	13:46:15	BST	1319	270.40	CHIX	2185847
13 March 2023	13:48:18	BST	1322	270.70	CHIX	2192163
13 March 2023	13:49:11	BST	4	271.10	CHIX	2194438
13 March 2023	13:49:18	BST	344	271.20	CHIX	2194728
13 March 2023	13:49:18	BST	344	271.20	CHIX	2194726
13 March 2023	13:49:18	BST	153	271.20	CHIX	2194734
13 March 2023	13:49:18	BST	344	271.20	CHIX	2194730
13 March 2023	13:49:18	BST	344	271.20	CHIX	2194732
13 March 2023	13:49:47	BST	1305	271.60	CHIX	2196031
13 March 2023	13:49:54	BST	634	271.60	CHIX	2196337
13 March 2023	13:50:31	BST	5	272.10	CHIX	2198170
13 March 2023	13:51:00	BST	634	272.50	CHIX	2199324
13 March 2023	13:51:02	BST	1288	272.50	CHIX	2199399
13 March 2023	13:51:04	BST	1595	272.40	CHIX	2199490
13 March 2023	13:51:09	BST	1917	272.30	CHIX	2199820
13 March 2023	13:52:02	BST	1237	272.40	CHIX	2202266
13 March 2023	13:52:02	BST	356	272.40	CHIX	2202264
13 March 2023	13:52:02	BST	935	272.40	CHIX	2202258
13 March 2023	13:52:38	BST	292	272.20	CHIX	2203565
13 March 2023	13:52:38	BST	1503	272.20	CHIX	2203569
13 March 2023	13:53:11	BST	1474	272.10	CHIX	2204778
13 March 2023	13:53:18	BST	157	272.00	CHIX	2205024
13 March 2023	13:53:18	BST	1597	272.00	CHIX	2205012
13 March 2023	13:53:40	BST	238	271.90	CHIX	2206127
13 March 2023	13:53:40	BST	253	271.90	CHIX	2206123

13 March 2023	13:53:40	BST	166	271.90	CHIX	2206119
13 March 2023	13:55:59	BST	1500	272.80	CHIX	2211468
13 March 2023	13:55:59	BST	2745	272.80	CHIX	2211462
13 March 2023	13:57:34	BST	1542	273.70	CHIX	2216170
13 March 2023	13:57:34	BST	1408	273.70	CHIX	2216168
13 March 2023	13:59:08	BST	1282	274.00	CHIX	2220370
13 March 2023	13:59:08	BST	494	274.10	CHIX	2220352
13 March 2023	13:59:08	BST	1831	274.10	CHIX	2220350
13 March 2023	13:59:08	BST	172	274.10	CHIX	2220348
13 March 2023	13:59:08	BST	190	274.10	CHIX	2220346
13 March 2023	13:59:08	BST	701	274.20	CHIX	2220329
13 March 2023	13:59:08	BST	530	274.20	CHIX	2220325
13 March 2023	13:59:08	BST	1408	274.20	CHIX	2220323
13 March 2023	13:59:08	BST	1324	274.20	CHIX	2220319
13 March 2023	13:59:40	BST	1240	274.10	CHIX	2221723
13 March 2023	14:01:26	BST	1497	273.70	CHIX	2228784
13 March 2023	14:02:41	BST	559	274.10	CHIX	2232104
13 March 2023	14:02:41	BST	1854	274.10	CHIX	2232085
13 March 2023	14:03:44	BST	1335	274.20	CHIX	2235248
13 March 2023	14:05:00	BST	617	274.50	CHIX	2238124
13 March 2023	14:05:00	BST	761	274.50	CHIX	2238122
13 March 2023	14:05:00	BST	1446	274.50	CHIX	2238110
13 March 2023	14:06:02	BST	999	274.30	CHIX	2240415
13 March 2023	14:06:02	BST	212	274.30	CHIX	2240413
13 March 2023	14:06:40	BST	1314	274.30	CHIX	2241663
13 March 2023	14:07:04	BST	1246	274.10	CHIX	2242604
13 March 2023	14:08:46	BST	1358	274.60	CHIX	2247576
13 March 2023	14:09:09	BST	1311	274.60	CHIX	2248441
13 March 2023	14:09:52	BST	1476	274.20	CHIX	2249748

13 March 2023	14:11:33	BST	1081	274.00	CHIX	2253028
13 March 2023	14:11:33	BST	190	274.00	CHIX	2253026
13 March 2023	14:13:12	BST	811	274.00	CHIX	2257010
13 March 2023	14:13:12	BST	672	274.00	CHIX	2257008
13 March 2023	14:13:12	BST	1210	274.00	CHIX	2257001
13 March 2023	14:14:48	BST	1287	273.80	CHIX	2260428
13 March 2023	14:14:48	BST	1455	273.80	CHIX	2260418
13 March 2023	14:16:25	BST	41	273.40	CHIX	2264309
13 March 2023	14:16:29	BST	1360	273.40	CHIX	2264471
13 March 2023	14:16:29	BST	1255	273.40	CHIX	2264432
13 March 2023	14:17:55	BST	273	272.80	CHIX	2267916
13 March 2023	14:17:55	BST	209	272.80	CHIX	2267914
13 March 2023	14:17:55	BST	257	272.80	CHIX	2267912
13 March 2023	14:17:55	BST	195	272.80	CHIX	2267910
13 March 2023	14:17:55	BST	263	272.80	CHIX	2267908
13 March 2023	14:18:02	BST	263	272.80	CHIX	2268181
13 March 2023	14:18:59	BST	1401	272.90	CHIX	2270292
13 March 2023	14:19:01	BST	1309	272.80	CHIX	2270371
13 March 2023	14:21:24	BST	1440	272.50	CHIX	2276123
13 March 2023	14:21:44	BST	613	272.40	CHIX	2277086
13 March 2023	14:21:44	BST	721	272.40	CHIX	2277084
13 March 2023	14:21:44	BST	3	272.40	CHIX	2277088
13 March 2023	14:21:44	BST	1487	272.40	CHIX	2277080
13 March 2023	14:22:56	BST	1425	272.80	CHIX	2279698
13 March 2023	14:23:42	BST	1352	272.50	CHIX	2281428
13 March 2023	14:25:11	BST	949	272.20	CHIX	2285148
13 March 2023	14:25:11	BST	508	272.20	CHIX	2285146
13 March 2023	14:27:56	BST	1286	272.80	CHIX	2291085
13 March 2023	14:27:56	BST	761	272.80	CHIX	2291061

13 March 2023	14:27:56	BST	588	272.80	CHIX	2291063
13 March 2023	14:27:56	BST	410	272.80	CHIX	2291065
13 March 2023	14:27:56	BST	1404	272.80	CHIX	2291053
13 March 2023	14:27:56	BST	1698	272.80	CHIX	2291049
13 March 2023	14:29:15	BST	1618	272.60	CHIX	2293489
13 March 2023	14:30:57	BST	607	272.90	CHIX	2297353
13 March 2023	14:30:57	BST	761	272.90	CHIX	2297351
13 March 2023	14:31:00	BST	1315	272.80	CHIX	2297525
13 March 2023	14:31:00	BST	1287	272.80	CHIX	2297529
13 March 2023	14:31:11	BST	170	272.70	CHIX	2298030
13 March 2023	14:31:11	BST	761	272.70	CHIX	2298028
13 March 2023	14:31:11	BST	721	272.70	CHIX	2298026
13 March 2023	14:31:11	BST	1809	272.70	CHIX	2298015
13 March 2023	14:31:23	BST	1079	272.50	CHIX	2298554
13 March 2023	14:31:23	BST	100	272.50	CHIX	2298541
13 March 2023	14:31:23	BST	35	272.50	CHIX	2298539
13 March 2023	14:33:18	BST	721	273.30	CHIX	2302993
13 March 2023	14:33:18	BST	3189	273.30	CHIX	2302995
13 March 2023	14:33:18	BST	761	273.30	CHIX	2302991
13 March 2023	14:33:54	BST	1390	273.40	CHIX	2304333
13 March 2023	14:34:10	BST	506	273.50	CHIX	2304940
13 March 2023	14:34:10	BST	761	273.50	CHIX	2304938
13 March 2023	14:34:13	BST	721	273.40	CHIX	2305087
13 March 2023	14:34:13	BST	547	273.40	CHIX	2305089
13 March 2023	14:34:13	BST	1360	273.40	CHIX	2305073
13 March 2023	14:34:13	BST	2493	273.40	CHIX	2305067
13 March 2023	14:35:30	BST	1251	273.70	CHIX	2307983
13 March 2023	14:35:36	BST	1251	273.60	CHIX	2308249
13 March 2023	14:35:36	BST	2470	273.60	CHIX	2308247

13 March 2023	14:36:30	BST	1232	273.90	CHIX	2310397
13 March 2023	14:36:30	BST	1495	273.90	CHIX	2310395
13 March 2023	14:36:42	BST	2045	273.80	CHIX	2310841
13 March 2023	14:37:02	BST	1267	273.80	CHIX	2311561
13 March 2023	14:37:02	BST	1209	273.80	CHIX	2311557
13 March 2023	14:38:11	BST	1489	274.20	CHIX	2313962
13 March 2023	14:38:30	BST	1968	274.10	CHIX	2314533
13 March 2023	14:38:39	BST	1375	274.00	CHIX	2314804
13 March 2023	14:38:39	BST	1665	274.00	CHIX	2314800
13 March 2023	14:40:12	BST	1406	274.40	CHIX	2318380
13 March 2023	14:40:12	BST	1403	274.40	CHIX	2318376
13 March 2023	14:40:33	BST	1261	274.30	CHIX	2318917
13 March 2023	14:40:33	BST	424	274.30	CHIX	2318913
13 March 2023	14:41:12	BST	1448	274.20	CHIX	2320216
13 March 2023	14:41:13	BST	1827	274.10	CHIX	2320264
13 March 2023	14:41:27	BST	255	274.00	CHIX	2320749
13 March 2023	14:41:27	BST	1003	274.00	CHIX	2320747
13 March 2023	14:41:48	BST	1487	273.70	CHIX	2321322
13 March 2023	14:43:16	BST	1661	273.40	CHIX	2324263
13 March 2023	14:43:16	BST	1434	273.40	CHIX	2324246
13 March 2023	14:43:16	BST	1242	273.40	CHIX	2324250
13 March 2023	14:43:17	BST	1420	273.30	CHIX	2324331
13 March 2023	14:44:59	BST	224	273.90	CHIX	2328089
13 March 2023	14:44:59	BST	661	273.90	CHIX	2328087
13 March 2023	14:44:59	BST	721	273.90	CHIX	2328085
13 March 2023	14:44:59	BST	1459	273.90	CHIX	2328081
13 March 2023	14:44:59	BST	1531	273.90	CHIX	2328077
13 March 2023	14:45:07	BST	1294	273.80	CHIX	2328581
13 March 2023	14:47:01	BST	1912	274.10	CHIX	2332101

13 March 2023	14:47:01	BST	1432	274.10	CHIX	2332097
13 March 2023	14:47:06	BST	1777	274.00	CHIX	2332328
13 March 2023	14:47:12	BST	1436	273.90	CHIX	2332524
13 March 2023	14:48:44	BST	1386	274.10	CHIX	2336083
13 March 2023	14:48:44	BST	1232	274.10	CHIX	2336071
13 March 2023	14:48:44	BST	1487	274.10	CHIX	2336069
13 March 2023	14:49:32	BST	1447	273.90	CHIX	2337843
13 March 2023	14:49:32	BST	1405	273.90	CHIX	2337808
13 March 2023	14:50:29	BST	1690	273.80	CHIX	2339800
13 March 2023	14:50:44	BST	697	273.70	CHIX	2340429
13 March 2023	14:50:44	BST	642	273.70	CHIX	2340431
13 March 2023	14:50:50	BST	1464	273.60	CHIX	2340845
13 March 2023	14:51:40	BST	1655	273.20	CHIX	2342591
13 March 2023	14:52:33	BST	1476	272.90	CHIX	2344437
13 March 2023	14:52:33	BST	1377	273.00	CHIX	2344396
13 March 2023	14:53:15	BST	1354	272.60	CHIX	2346132
13 March 2023	14:53:15	BST	454	272.70	CHIX	2346107
13 March 2023	14:53:15	BST	863	272.70	CHIX	2346105
13 March 2023	14:55:55	BST	1470	273.30	CHIX	2358988
13 March 2023	14:55:55	BST	2251	273.30	CHIX	2358982
13 March 2023	14:57:10	BST	710	273.50	CHIX	2361786
13 March 2023	14:57:10	BST	761	273.50	CHIX	2361784
13 March 2023	14:57:11	BST	1436	273.40	CHIX	2361847
13 March 2023	14:57:11	BST	1341	273.40	CHIX	2361830
13 March 2023	14:57:11	BST	1969	273.40	CHIX	2361828
13 March 2023	14:57:14	BST	1437	273.30	CHIX	2361940
13 March 2023	14:59:16	BST	1781	273.80	CHIX	2365700
13 March 2023	15:00:04	BST	1456	273.80	CHIX	2367704
13 March 2023	15:00:04	BST	1472	273.80	CHIX	2367702

13 March 2023	15:00:23	BST	2118	273.70	CHIX	2368890
13 March 2023	15:00:55	BST	202	273.60	CHIX	2370410
13 March 2023	15:00:55	BST	721	273.60	CHIX	2370408
13 March 2023	15:00:55	BST	761	273.60	CHIX	2370406
13 March 2023	15:00:55	BST	1674	273.60	CHIX	2370396
13 March 2023	15:01:36	BST	1307	274.00	CHIX	2371676
13 March 2023	15:03:06	BST	761	274.50	CHIX	2375496
13 March 2023	15:03:10	BST	1253	274.40	CHIX	2375670
13 March 2023	15:03:10	BST	1291	274.40	CHIX	2375664
13 March 2023	15:03:10	BST	1843	274.40	CHIX	2375660
13 March 2023	15:03:39	BST	1279	274.30	CHIX	2376634
13 March 2023	15:03:42	BST	1463	274.20	CHIX	2376721
13 March 2023	15:04:49	BST	1278	273.90	CHIX	2379372
13 March 2023	15:04:55	BST	1943	273.80	CHIX	2379630
13 March 2023	15:05:05	BST	1242	273.70	CHIX	2380068
13 March 2023	15:06:50	BST	1363	273.90	CHIX	2383577
13 March 2023	15:06:50	BST	1358	273.90	CHIX	2383581
13 March 2023	15:06:55	BST	1961	273.80	CHIX	2383777
13 March 2023	15:06:57	BST	1374	273.70	CHIX	2383857
13 March 2023	15:07:54	BST	463	273.40	CHIX	2385757
13 March 2023	15:07:54	BST	761	273.40	CHIX	2385755
13 March 2023	15:07:54	BST	1470	273.40	CHIX	2385749
13 March 2023	15:09:03	BST	1325	273.30	CHIX	2388316
13 March 2023	15:09:03	BST	1212	273.30	CHIX	2388314
13 March 2023	15:09:18	BST	1296	273.10	CHIX	2388717
13 March 2023	15:09:45	BST	252	272.80	CHIX	2389711
13 March 2023	15:09:45	BST	1200	272.80	CHIX	2389709
13 March 2023	15:10:34	BST	1456	272.90	CHIX	2391740
13 March 2023	15:11:50	BST	1693	273.20	CHIX	2394756

13 March 2023	15:11:50	BST	1344	273.20	CHIX	2394746
13 March 2023	15:12:01	BST	583	273.10	CHIX	2395071
13 March 2023	15:12:01	BST	902	273.10	CHIX	2395069
13 March 2023	15:12:01	BST	1451	273.10	CHIX	2395067
13 March 2023	15:12:45	BST	520	273.00	CHIX	2397123
13 March 2023	15:12:45	BST	871	273.00	CHIX	2397127
13 March 2023	15:13:09	BST	567	272.80	CHIX	2398051
13 March 2023	15:13:09	BST	902	272.80	CHIX	2398049
13 March 2023	15:14:25	BST	1540	272.50	CHIX	2401120
13 March 2023	15:14:53	BST	1631	272.40	CHIX	2402439
13 March 2023	15:15:47	BST	1203	272.50	CHIX	2404356
13 March 2023	15:15:47	BST	1450	272.50	CHIX	2404352
13 March 2023	15:15:50	BST	1441	272.40	CHIX	2404533
13 March 2023	15:18:22	BST	1297	273.00	CHIX	2409803
13 March 2023	15:19:12	BST	258	273.40	CHIX	2411581
13 March 2023	15:19:12	BST	126	273.40	CHIX	2411579
13 March 2023	15:19:12	BST	871	273.40	CHIX	2411577
13 March 2023	15:19:12	BST	170	273.40	CHIX	2411575
13 March 2023	15:19:12	BST	53	273.40	CHIX	2411573
13 March 2023	15:19:12	BST	800	273.40	CHIX	2411571
13 March 2023	15:19:28	BST	3	273.30	CHIX	2412342
13 March 2023	15:19:28	BST	902	273.30	CHIX	2412340
13 March 2023	15:19:28	BST	466	273.30	CHIX	2412338
13 March 2023	15:19:28	BST	487	273.30	CHIX	2412330
13 March 2023	15:19:28	BST	1500	273.30	CHIX	2412327
13 March 2023	15:19:28	BST	1375	273.30	CHIX	2412314
13 March 2023	15:19:28	BST	1341	273.30	CHIX	2412312
13 March 2023	15:19:28	BST	1667	273.30	CHIX	2412306
13 March 2023	15:21:42	BST	91	273.70	CHIX	2418144

13 March 2023	15:21:42	BST	1195	273.70	CHIX	2418142
13 March 2023	15:21:42	BST	1526	273.70	CHIX	2418138
13 March 2023	15:22:32	BST	196	273.60	CHIX	2419902
13 March 2023	15:22:32	BST	1968	273.60	CHIX	2419863
13 March 2023	15:22:32	BST	1830	273.60	CHIX	2419855
13 March 2023	15:23:32	BST	1683	273.50	CHIX	2421589
13 March 2023	15:23:38	BST	1488	273.40	CHIX	2421829
13 March 2023	15:26:17	BST	899	273.80	CHIX	2428594
13 March 2023	15:26:17	BST	953	273.80	CHIX	2428592
13 March 2023	15:26:17	BST	1304	273.70	CHIX	2428586
13 March 2023	15:26:17	BST	2113	273.70	CHIX	2428590
13 March 2023	15:27:36	BST	953	274.30	CHIX	2431584
13 March 2023	15:28:25	BST	2411	274.40	CHIX	2433231
13 March 2023	15:28:25	BST	1296	274.40	CHIX	2433239
13 March 2023	15:29:08	BST	1457	274.40	CHIX	2434559
13 March 2023	15:30:33	BST	1206	274.60	CHIX	2437378
13 March 2023	15:31:10	BST	474	274.60	CHIX	2438585
13 March 2023	15:31:10	BST	100	274.60	CHIX	2438597
13 March 2023	15:31:10	BST	333	274.60	CHIX	2438593
13 March 2023	15:31:10	BST	881	274.60	CHIX	2438599
13 March 2023	15:31:10	BST	1901	274.60	CHIX	2438573
13 March 2023	15:31:10	BST	403	274.60	CHIX	2438563
13 March 2023	15:31:10	BST	42	274.60	CHIX	2438555
13 March 2023	15:31:12	BST	1310	274.40	CHIX	2438893
13 March 2023	15:31:12	BST	2519	274.50	CHIX	2438733
13 March 2023	15:33:02	BST	1284	274.50	CHIX	2441985
13 March 2023	15:33:02	BST	1602	274.50	CHIX	2441983
13 March 2023	15:34:13	BST	1247	274.60	CHIX	2444200
13 March 2023	15:34:56	BST	1585	274.40	CHIX	2445433

13 March 2023	15:34:56	BST	90	274.40	CHIX	2445431
13 March 2023	15:34:56	BST	1373	274.50	CHIX	2445410
13 March 2023	15:34:56	BST	1285	274.50	CHIX	2445406
13 March 2023	15:35:06	BST	500	274.30	CHIX	2445913
13 March 2023	15:35:06	BST	902	274.30	CHIX	2445911
13 March 2023	15:36:09	BST	745	274.10	CHIX	2448088
13 March 2023	15:36:09	BST	526	274.10	CHIX	2448084
13 March 2023	15:37:12	BST	1155	274.00	CHIX	2451258
13 March 2023	15:37:12	BST	109	274.00	CHIX	2451260
13 March 2023	15:37:26	BST	1206	273.90	CHIX	2451650
13 March 2023	15:38:17	BST	1438	273.90	CHIX	2453148
13 March 2023	15:38:20	BST	1266	273.80	CHIX	2453425
13 March 2023	15:39:00	BST	1296	273.10	CHIX	2454411
13 March 2023	15:41:27	BST	1919	272.90	CHIX	2459183
13 March 2023	15:41:27	BST	1737	272.90	CHIX	2459173
13 March 2023	15:41:30	BST	1372	272.70	CHIX	2459262
13 March 2023	15:44:53	BST	1225	273.50	CHIX	2464838
13 March 2023	15:44:53	BST	1440	273.50	CHIX	2464823
13 March 2023	15:44:53	BST	2088	273.50	CHIX	2464815
13 March 2023	15:45:11	BST	1319	273.40	CHIX	2465375
13 March 2023	15:47:43	BST	1261	274.00	CHIX	2469780
13 March 2023	15:47:43	BST	1325	274.00	CHIX	2469776
13 March 2023	15:48:19	BST	1490	273.90	CHIX	2470904
13 March 2023	15:48:19	BST	1743	273.90	CHIX	2470898
13 March 2023	15:49:14	BST	492	273.80	CHIX	2472739
13 March 2023	15:50:08	BST	1262	273.90	CHIX	2474880
13 March 2023	15:50:28	BST	992	273.80	CHIX	2475501
13 March 2023	15:50:38	BST	533	273.70	CHIX	2475689
13 March 2023	15:50:38	BST	869	273.70	CHIX	2475691

13 March 2023	15:52:19	BST	387	273.60	CHIX	2478161
						2478155
						2478157
						2479398
						2479396
13 March 2023	15:53:05	BST	1653	273.50	CHIX	2479392
13 March 2023	15:54:35	BST	1553	273.20	CHIX	2481855
13 March 2023	15:55:00	BST	1419	273.10	CHIX	2482556
13 March 2023	15:55:21	BST	1350	273.10	CHIX	2483262
13 March 2023	15:56:36	BST	411	273.40	CHIX	2485190
13 March 2023	15:56:36	BST	1061	273.40	CHIX	2485188
13 March 2023	15:57:14	BST	1321	273.40	CHIX	2486575
13 March 2023	15:57:21	BST	1485	273.30	CHIX	2486665
13 March 2023	15:58:11	BST	1119	273.30	CHIX	2487933
13 March 2023	15:58:11	BST	211	273.30	CHIX	2487935
13 March 2023	15:59:22	BST	1203	273.60	CHIX	2489872
13 March 2023	16:00:36	BST	1256	274.00	CHIX	2494194
13 March 2023	16:00:44	BST	1488	273.90	CHIX	2494481
13 March 2023	16:00:44	BST	1460	273.90	CHIX	2494470
13 March 2023	16:02:52	BST	1620	274.00	CHIX	2497663
13 March 2023	16:02:52	BST	1466	274.00	CHIX	2497640
13 March 2023	16:02:52	BST	1533	274.00	CHIX	2497636
13 March 2023	16:03:13	BST	1220	273.50	CHIX	2498693
13 March 2023	16:06:57	BST	1515	274.50	CHIX	2505407
13 March 2023	16:07:10	BST	1119	274.50	CHIX	2506047
13 March 2023	16:07:46	BST	1658	274.50	CHIX	2506882
13 March 2023	16:08:20	BST	1419	274.60	CHIX	2507811
13 March 2023	16:09:09	BST	1862	274.70	CHIX	2509101
13 March 2023	16:09:09	BST	75	274.70	CHIX	2509097
	13 March 2023 13 March 2023 13 March 2023 13 March 2023	15:52:19 15:52:19 15:53:05 15:53:05	BST BST BST BST	366 462 1568 91	273.60 273.60 273.50 273.50	CHIX CHIX CHIX CHIX

13 March 2023	16:09:09	BST	1180	274.70	CHIX	2509099
13 March 2023	16:10:08	BST	1403	274.60	CHIX	2510634
13 March 2023	16:10:08	BST	90	274.60	CHIX	2510628
13 March 2023	16:10:08	BST	1615	274.60	CHIX	2510616
13 March 2023	16:10:53	BST	1015	274.70	CHIX	2512013
13 March 2023	16:10:53	BST	1210	274.70	CHIX	2512009
13 March 2023	16:10:53	BST	359	274.70	CHIX	2512015
13 March 2023	16:11:15	BST	1449	274.60	CHIX	2512740
13 March 2023	16:11:41	BST	1264	274.60	CHIX	2513663
13 March 2023	16:12:02	BST	1208	274.50	CHIX	2514263
13 March 2023	16:14:31	BST	905	274.40	CHIX	2519328
13 March 2023	16:14:31	BST	644	274.40	CHIX	2519322
13 March 2023	16:14:31	BST	1417	274.40	CHIX	2519316
13 March 2023	16:14:31	BST	1357	274.40	CHIX	2519310
13 March 2023	16:16:07	BST	819	274.60	CHIX	2522341
13 March 2023	16:16:07	BST	589	274.60	CHIX	2522339
13 March 2023	16:16:07	BST	291	274.60	CHIX	2522337
13 March 2023	16:16:07	BST	1384	274.60	CHIX	2522329
13 March 2023	16:17:09	BST	1219	274.60	CHIX	2524472
13 March 2023	16:17:09	BST	924	274.60	CHIX	2524476
13 March 2023	16:17:09	BST	516	274.60	CHIX	2524478
13 March 2023	16:17:44	BST	1406	274.40	CHIX	2525481
13 March 2023	16:19:21	BST	1853	274.10	CHIX	2528507
13 March 2023	16:19:27	BST	1489	274.00	CHIX	2528769
13 March 2023	16:21:05	BST	1284	273.80	CHIX	2532217
13 March 2023	16:21:05	BST	1748	273.80	CHIX	2532209
13 March 2023	16:21:05	BST	1322	273.80	CHIX	2532205
13 March 2023	16:22:08	BST	2088	273.50	CHIX	2534530
13 March 2023	16:24:03	BST	1119	273.50	CHIX	2538444

13 March 2023	16:24:03	BST	799	273.50	CHIX	2538446
13 March 2023	16:24:03	BST	721	273.50	CHIX	2538432
13 March 2023	16:24:03	BST	541	273.50	CHIX	2538430
13 March 2023	16:24:03	BST	2677	273.50	CHIX	2538428
13 March 2023	16:24:39	BST	1477	273.40	CHIX	2539851
13 March 2023	16:25:58	BST	1453	273.20	CHIX	2542696
13 March 2023	16:25:58	BST	1341	273.20	CHIX	2542702
13 March 2023	16:26:05	BST	2075	273.10	CHIX	2543006
13 March 2023	16:26:20	BST	1407	272.90	CHIX	2543518
13 March 2023	16:27:46	BST	735	273.60	CHIX	2546656
13 March 2023	16:27:46	BST	74	273.60	CHIX	2546642
13 March 2023	16:27:46	BST	3472	273.60	CHIX	2546636
13 March 2023	16:27:46	BST	1729	273.60	CHIX	2546638
13 March 2023	16:28:02	BST	1498	273.60	CHIX	2547237
13 March 2023	16:28:02	BST	816	273.60	CHIX	2547235
13 March 2023	16:28:33	BST	44	273.60	CHIX	2548162
13 March 2023	16:28:33	BST	49	273.60	CHIX	2548160
13 March 2023	16:28:33	BST	818	273.60	CHIX	2548166
13 March 2023	16:28:33	BST	966	273.60	CHIX	2548164
13 March 2023	08:03:18	BST	5428	285.50	LSE	1657169
13 March 2023	08:03:57	BST	5274	285.90	LSE	1658287
13 March 2023	08:06:42	BST	5097	286.40	LSE	1664182
13 March 2023	08:11:59	BST	514	285.20	LSE	1677496
13 March 2023	08:11:59	BST	4886	285.20	LSE	1677494
13 March 2023	08:11:59	BST	5615	285.20	LSE	1677488
13 March 2023	08:15:05	BST	5084	284.90	LSE	1683360
13 March 2023	08:17:11	BST	216	284.80	LSE	1688225
13 March 2023	08:17:11	BST	177	284.80	LSE	1688223
13 March 2023	08:17:11	BST	5233	284.80	LSE	1688221

13 March 2023	08:18:18	BST	5236	284.70	LSE	1690283
13 March 2023	08:21:23	BST	5859	283.40	LSE	1696148
13 March 2023	08:25:21	BST	219	284.50	LSE	1703973
13 March 2023	08:25:21	BST	1267	284.50	LSE	1703965
13 March 2023	08:25:21	BST	646	284.50	LSE	1703959
13 March 2023	08:25:21	BST	286	284.50	LSE	1703963
13 March 2023	08:25:21	BST	901	284.50	LSE	1703961
13 March 2023	08:25:21	BST	466	284.50	LSE	1703967
13 March 2023	08:25:21	BST	768	284.50	LSE	1703969
13 March 2023	08:25:21	BST	530	284.50	LSE	1703971
13 March 2023	08:25:21	BST	257	284.50	LSE	1703957
13 March 2023	08:26:20	BST	757	284.50	LSE	1705727
13 March 2023	08:26:20	BST	90	284.50	LSE	1705729
13 March 2023	08:27:01	BST	5562	284.20	LSE	1707367
13 March 2023	08:29:53	BST	2554	283.20	LSE	1713817
13 March 2023	08:29:53	BST	3445	283.20	LSE	1713815
13 March 2023	08:32:53	BST	5305	282.50	LSE	1720916
13 March 2023	08:37:14	BST	5839	282.20	LSE	1731575
13 March 2023	08:40:04	BST	5299	281.90	LSE	1738120
13 March 2023	08:44:10	BST	5880	281.70	LSE	1748136
13 March 2023	08:47:27	BST	5059	281.70	LSE	1755192
13 March 2023	08:48:30	BST	5906	281.50	LSE	1757641
13 March 2023	08:51:03	BST	5726	281.20	LSE	1763684
13 March 2023	08:53:38	BST	5693	279.20	LSE	1769357
13 March 2023	08:56:40	BST	2541	278.00	LSE	1777802
13 March 2023	08:56:40	BST	3019	278.00	LSE	1777800
13 March 2023	08:58:36	BST	6191	277.40	LSE	1781919
13 March 2023	09:00:04	BST	6044	277.70	LSE	1785199
13 March 2023	09:01:30	BST	5221	277.00	LSE	1788573

13 March 2023	09:03:46	BST	6087	276.50	LSE	1793799
13 March 2023	09:06:07	BST	3900	277.10	LSE	1800795
13 March 2023	09:06:14	BST	1555	277.10	LSE	1801039
13 March 2023	09:07:04	BST	740	276.70	LSE	1802837
13 March 2023	09:07:04	BST	5354	276.70	LSE	1802835
13 March 2023	09:08:33	BST	3397	276.40	LSE	1806083
13 March 2023	09:08:33	BST	1827	276.40	LSE	1806081
13 March 2023	09:11:10	BST	5597	275.90	LSE	1811461
13 March 2023	09:13:09	BST	5237	276.00	LSE	1816215
13 March 2023	09:16:17	BST	4790	276.60	LSE	1822882
13 March 2023	09:16:17	BST	861	276.60	LSE	1822878
13 March 2023	09:16:19	BST	5311	276.50	LSE	1822936
13 March 2023	09:18:10	BST	3527	276.10	LSE	1826757
13 March 2023	09:18:10	BST	714	276.10	LSE	1826751
13 March 2023	09:18:10	BST	530	276.10	LSE	1826755
13 March 2023	09:18:10	BST	532	276.10	LSE	1826753
13 March 2023	09:19:30	BST	1206	275.80	LSE	1829578
13 March 2023	09:19:30	BST	1149	275.80	LSE	1829576
13 March 2023	09:19:30	BST	1186	275.80	LSE	1829574
13 March 2023	09:19:30	BST	460	275.80	LSE	1829580
13 March 2023	09:19:30	BST	1527	275.80	LSE	1829582
13 March 2023	09:22:11	BST	5779	275.40	LSE	1836592
13 March 2023	09:23:17	BST	6293	274.60	LSE	1839936
13 March 2023	09:27:03	BST	5575	274.30	LSE	1849351
13 March 2023	09:28:36	BST	5959	274.50	LSE	1853454
13 March 2023	09:30:25	BST	5810	274.80	LSE	1857842
13 March 2023	09:32:12	BST	6125	274.40	LSE	1862157
13 March 2023	09:33:56	BST	5667	273.70	LSE	1866975
13 March 2023	09:36:28	BST	5452	274.30	LSE	1873970

09:38:46	BST	5498	273.70	LSE	1878209
09:40:55	BST	6008	274.10	LSE	1882514
09:43:00	BST	5679	274.00	LSE	1886529
09:45:29	BST	5662	274.40	LSE	1890886
09:46:10	BST	1784	274.50	LSE	1892248
09:46:10	BST	3480	274.50	LSE	1892250
09:48:08	BST	880	275.10	LSE	1895849
09:48:08	BST	4992	275.10	LSE	1895847
09:49:24	BST	5470	274.90	LSE	1897923
09:51:52	BST	5186	275.20	LSE	1902378
09:52:18	BST	6098	275.00	LSE	1903131
09:54:53	BST	985	274.60	LSE	1907286
09:54:53	BST	4112	274.60	LSE	1907284
09:55:47	BST	5302	274.20	LSE	1909641
09:58:24	BST	1206	274.50	LSE	1914420
09:58:24	BST	2541	274.50	LSE	1914424
09:58:24	BST	461	274.50	LSE	1914422
09:58:24	BST	1173	274.50	LSE	1914418
09:58:43	BST	6041	273.90	LSE	1915011
10:01:47	BST	5739	274.00	LSE	1919539
10:03:41	BST	1114	274.20	LSE	1921863
10:03:41	BST	1106	274.20	LSE	1921865
10:03:41	BST	5963	274.20	LSE	1921851
10:04:10	BST	40	274.10	LSE	1922608
10:04:10	BST	3623	274.10	LSE	1922610
10:04:11	BST	1898	274.10	LSE	1922628
10:06:29	BST	890	274.20	LSE	1926226
10:06:29	BST	530	274.20	LSE	1926224
10:06:29	BST	4473	274.20	LSE	1926222

13 March 2023	10:08:44	BST	5091	274.10	LSE	1928742
13 March 2023	10:10:25	BST	815	273.90	LSE	1930915
13 March 2023	10:10:25	BST	2489	273.90	LSE	1930913
13 March 2023	10:10:25	BST	78	273.90	LSE	1930917
13 March 2023	10:10:25	BST	1951	273.90	LSE	1930911
13 March 2023	10:12:02	BST	23	274.00	LSE	1932611
13 March 2023	10:12:09	BST	5238	274.00	LSE	1932716
13 March 2023	10:13:45	BST	530	273.70	LSE	1934564
13 March 2023	10:13:45	BST	447	273.70	LSE	1934562
13 March 2023	10:13:45	BST	5038	273.70	LSE	1934566
13 March 2023	10:14:48	BST	6185	273.30	LSE	1936126
13 March 2023	10:16:21	BST	1741	272.80	LSE	1938013
13 March 2023	10:16:21	BST	3743	272.80	LSE	1938011
13 March 2023	10:17:34	BST	2831	272.20	LSE	1939651
13 March 2023	10:17:34	BST	1937	272.20	LSE	1939649
13 March 2023	10:17:34	BST	983	272.20	LSE	1939647
13 March 2023	10:20:15	BST	175	273.00	LSE	1943179
13 March 2023	10:20:15	BST	5736	273.00	LSE	1943177
13 March 2023	10:21:54	BST	5562	273.30	LSE	1945076
13 March 2023	10:23:00	BST	4228	273.40	LSE	1946230
13 March 2023	10:23:00	BST	1450	273.40	LSE	1946228
13 March 2023	10:24:29	BST	5053	273.10	LSE	1948079
13 March 2023	10:27:43	BST	5618	273.50	LSE	1951598
13 March 2023	10:31:06	BST	1360	273.10	LSE	1955328
13 March 2023	10:31:06	BST	1058	273.10	LSE	1955326
13 March 2023	10:31:06	BST	1211	273.10	LSE	1955324
13 March 2023	10:31:06	BST	1231	273.10	LSE	1955322
13 March 2023	10:31:06	BST	390	273.10	LSE	1955320
13 March 2023	10:31:06	BST	5207	273.10	LSE	1955318

13 March 2023	10:34:15	BST	5395	273.30	LSE	1958633
13 March 2023	10:35:50	BST	5389	273.40	LSE	1960046
13 March 2023	10:36:23	BST	5343	273.40	LSE	1960589
13 March 2023	10:37:09	BST	3273	272.90	LSE	1961302
13 March 2023	10:37:09	BST	530	272.90	LSE	1961300
13 March 2023	10:37:09	BST	214	272.90	LSE	1961298
13 March 2023	10:37:09	BST	2211	272.90	LSE	1961296
13 March 2023	10:39:28	BST	530	272.90	LSE	1963687
13 March 2023	10:39:28	BST	331	272.90	LSE	1963685
13 March 2023	10:39:28	BST	140	272.90	LSE	1963683
13 March 2023	10:39:30	BST	4176	272.90	LSE	1963731
13 March 2023	10:39:30	BST	336	272.90	LSE	1963729
13 March 2023	10:41:36	BST	1371	273.00	LSE	1965509
13 March 2023	10:41:36	BST	4927	273.00	LSE	1965507
13 March 2023	10:42:49	BST	2388	273.00	LSE	1966566
13 March 2023	10:42:49	BST	530	273.00	LSE	1966564
13 March 2023	10:42:49	BST	1300	273.00	LSE	1966562
13 March 2023	10:42:49	BST	1300	273.00	LSE	1966560
13 March 2023	10:45:04	BST	3036	272.50	LSE	1968871
13 March 2023	10:45:04	BST	2697	272.50	LSE	1968869
13 March 2023	10:51:22	BST	4722	273.60	LSE	1976399
13 March 2023	10:51:22	BST	1107	273.60	LSE	1976397
13 March 2023	10:51:22	BST	5290	273.60	LSE	1976385
13 March 2023	10:51:22	BST	5183	273.60	LSE	1976383
13 March 2023	10:53:54	BST	1999	273.80	LSE	1979242
13 March 2023	10:53:54	BST	3533	273.80	LSE	1979240
13 March 2023	10:55:50	BST	5456	274.20	LSE	1981673
13 March 2023	10:56:26	BST	5875	274.20	LSE	1982181
13 March 2023	10:58:07	BST	5825	274.60	LSE	1984707

13 March 2023	11:00:48	BST	3437	274.40	LSE	1988301
13 March 2023	11:00:48	BST	1772	274.40	LSE	1988299
13 March 2023	11:02:33	BST	6220	274.70	LSE	1990682
13 March 2023	11:06:19	BST	3492	275.70	LSE	1994980
13 March 2023	11:06:19	BST	1908	275.70	LSE	1994978
13 March 2023	11:06:19	BST	5093	275.70	LSE	1994971
13 March 2023	11:08:41	BST	530	275.90	LSE	1997053
13 March 2023	11:08:41	BST	204	275.90	LSE	1997051
13 March 2023	11:09:37	BST	319	276.00	LSE	1998041
13 March 2023	11:09:37	BST	530	276.00	LSE	1998033
13 March 2023	11:09:37	BST	319	276.00	LSE	1998031
13 March 2023	11:09:37	BST	530	276.00	LSE	1998037
13 March 2023	11:09:37	BST	1515	276.00	LSE	1998035
13 March 2023	11:09:37	BST	1100	276.00	LSE	1998039
13 March 2023	11:09:58	BST	353	276.00	LSE	1998345
13 March 2023	11:09:58	BST	1600	276.00	LSE	1998343
13 March 2023	11:13:19	BST	5987	275.70	LSE	2001593
13 March 2023	11:13:50	BST	530	275.40	LSE	2002015
13 March 2023	11:13:50	BST	20	275.40	LSE	2002013
13 March 2023	11:14:56	BST	5709	275.60	LSE	2002860
13 March 2023	11:17:17	BST	519	275.80	LSE	2004723
13 March 2023	11:17:17	BST	1600	275.80	LSE	2004725
13 March 2023	11:17:17	BST	530	275.80	LSE	2004727
13 March 2023	11:18:39	BST	3870	275.90	LSE	2005855
13 March 2023	11:18:39	BST	1843	275.90	LSE	2005853
13 March 2023	11:19:55	BST	5133	276.20	LSE	2007168
13 March 2023	11:23:26	BST	5135	276.30	LSE	2010172
13 March 2023	11:24:07	BST	4524	276.20	LSE	2010750
13 March 2023	11:24:07	BST	832	276.20	LSE	2010748

13 March 2023	11:25:39	BST	5836	275.90	LSE	2012307
13 March 2023	11:29:38	BST	804	275.90	LSE	2015530
13 March 2023	11:31:02	BST	5552	276.00	LSE	2016483
13 March 2023	11:32:30	BST	6036	276.00	LSE	2017626
13 March 2023	11:35:21	BST	530	275.90	LSE	2020095
13 March 2023	11:35:21	BST	560	275.90	LSE	2020093
13 March 2023	11:37:07	BST	5531	276.10	LSE	2021388
13 March 2023	11:38:36	BST	530	275.80	LSE	2022591
13 March 2023	11:39:40	BST	5271	275.90	LSE	2023895
13 March 2023	11:39:40	BST	530	275.90	LSE	2023889
13 March 2023	11:39:40	BST	203	275.90	LSE	2023887
13 March 2023	11:39:40	BST	203	275.90	LSE	2023891
13 March 2023	11:41:50	BST	3952	275.40	LSE	2026312
13 March 2023	11:41:50	BST	231	275.40	LSE	2026281
13 March 2023	11:41:50	BST	530	275.40	LSE	2026279
13 March 2023	11:41:50	BST	989	275.40	LSE	2026277
13 March 2023	11:44:42	BST	5901	274.90	LSE	2028998
13 March 2023	11:48:03	BST	2895	275.60	LSE	2032013
13 March 2023	11:48:03	BST	530	275.60	LSE	2032011
13 March 2023	11:48:03	BST	2318	275.60	LSE	2032009
13 March 2023	11:52:04	BST	5608	275.10	LSE	2036095
13 March 2023	11:54:41	BST	530	275.30	LSE	2038253
13 March 2023	11:54:41	BST	104	275.30	LSE	2038251
13 March 2023	11:54:41	BST	317	275.30	LSE	2038249
13 March 2023	11:56:20	BST	1770	275.50	LSE	2039643
13 March 2023	11:56:20	BST	4426	275.50	LSE	2039645
13 March 2023	11:58:16	BST	11	275.80	LSE	2041897
13 March 2023	11:58:50	BST	4920	275.90	LSE	2042354
13 March 2023	11:58:50	BST	530	275.90	LSE	2042352

13 March 2023 11:58:50 BST 660 275.90	LSE	2042350
13 March 2023 12:01:46 BST 5632 275.20	LSE	2044989
13 March 2023 12:01:46 BST 530 275.20	LSE	2044987
13 March 2023 12:01:46 BST 71 275.20	LSE	2044985
13 March 2023 12:02:00 BST 530 275.10	LSE	2045197
13 March 2023 12:02:00 BST 11 275.10	LSE	2045195
13 March 2023 12:02:01 BST 4755 275.10	LSE	2045206
13 March 2023 12:04:14 BST 1795 275.20	LSE	2047589
13 March 2023 12:04:14 BST 3380 275.20	LSE	2047587
13 March 2023 12:05:09 BST 530 275.00	LSE	2048606
13 March 2023 12:05:09 BST 172 275.00	LSE	2048604
13 March 2023 12:05:12 BST 98 275.00	LSE	2048658
13 March 2023 12:05:12 BST 5030 275.00	LSE	2048656
13 March 2023 12:10:15 BST 128 274.80	LSE	2053877
13 March 2023 12:10:15 BST 2066 274.80	LSE	2053875
13 March 2023 12:10:15 BST 1659 274.80	LSE	2053873
13 March 2023 12:10:15 BST 1755 274.80	LSE	2053871
13 March 2023 12:10:15 BST 2066 274.80	LSE	2053835
13 March 2023 12:10:15 BST 3843 274.80	LSE	2053833
13 March 2023 12:14:09 BST 209 274.00	LSE	2059331
13 March 2023 12:14:09 BST 5492 274.00	LSE	2059333
13 March 2023 12:16:44 BST 5517 274.50	LSE	2061664
13 March 2023 12:18:07 BST 5070 274.30	LSE	2062900
13 March 2023 12:20:30 BST 5472 274.10	LSE	2065272
13 March 2023 12:22:28 BST 5171 273.70	LSE	2067082
13 March 2023 12:24:32 BST 5219 272.60	LSE	2068778
13 March 2023 12:28:57 BST 5416 273.00	LSE	2072180
13 March 2023 12:30:02 BST 1087 272.70	LSE	2073227
13 March 2023 12:30:02 BST 5143 272.70	LSE	2073229

13 March 2023	12:30:02	BST	5300	272.70	LSE	2073221
13 March 2023	12:31:41	BST	5657	272.40	LSE	2075169
13 March 2023	12:32:12	BST	5156	272.20	LSE	2075887
13 March 2023	12:33:34	BST	5977	271.90	LSE	2077665
13 March 2023	12:36:01	BST	5615	272.00	LSE	2079997
13 March 2023	12:38:15	BST	5710	271.60	LSE	2082367
13 March 2023	12:40:06	BST	892	271.30	LSE	2084485
13 March 2023	12:40:06	BST	5014	271.30	LSE	2084483
13 March 2023	12:41:51	BST	5700	271.10	LSE	2086150
13 March 2023	12:44:09	BST	6172	271.40	LSE	2088886
13 March 2023	12:52:02	BST	1487	272.50	LSE	2099226
13 March 2023	12:52:02	BST	1111	272.50	LSE	2099228
13 March 2023	12:52:02	BST	3413	272.50	LSE	2099230
13 March 2023	12:52:02	BST	5772	272.50	LSE	2099218
13 March 2023	12:52:02	BST	2758	272.50	LSE	2099220
13 March 2023	12:53:07	BST	2	272.70	LSE	2100328
13 March 2023	12:53:07	BST	2797	272.70	LSE	2100332
13 March 2023	12:53:07	BST	2404	272.70	LSE	2100322
13 March 2023	12:54:56	BST	5278	272.70	LSE	2102234
13 March 2023	12:57:58	BST	1948	272.90	LSE	2105934
13 March 2023	12:57:58	BST	1004	272.90	LSE	2105936
13 March 2023	12:57:58	BST	2949	272.90	LSE	2105938
13 March 2023	12:57:58	BST	4709	272.90	LSE	2105932
13 March 2023	12:57:58	BST	827	272.90	LSE	2105930
13 March 2023	12:57:58	BST	530	272.90	LSE	2105925
13 March 2023	12:57:58	BST	157	272.90	LSE	2105923
13 March 2023	13:00:15	BST	6284	273.20	LSE	2108591
13 March 2023	13:03:26	BST	6126	273.50	LSE	2112511
13 March 2023	13:04:30	BST	5485	273.00	LSE	2113876

13:07:07	BST	3259	272.90	LSE	2116972
13:07:07	BST	995	272.90	LSE	2116970
13:07:07	BST	1057	272.90	LSE	2116968
13:09:34	BST	2371	273.10	LSE	2119476
13:09:34	BST	3681	273.10	LSE	2119482
13:11:57	BST	5155	273.00	LSE	2122184
13:13:05	BST	5750	272.70	LSE	2123285
13:16:26	BST	6086	272.80	LSE	2127405
13:17:30	BST	5142	272.60	LSE	2128358
13:19:45	BST	5576	272.20	LSE	2130778
13:24:31	BST	6297	272.70	LSE	2136084
13:24:51	BST	5415	272.60	LSE	2136405
13:26:20	BST	5942	272.60	LSE	2138056
13:29:03	BST	3181	272.70	LSE	2141254
13:29:03	BST	2868	272.70	LSE	2141252
13:30:06	BST	6238	272.60	LSE	2145490
13:30:20	BST	530	272.40	LSE	2146443
13:30:20	BST	33	272.40	LSE	2146440
13:30:20	BST	1204	272.40	LSE	2146438
13:31:09	BST	5729	272.70	LSE	2148926
13:31:33	BST	1544	272.80	LSE	2149674
13:31:33	BST	4324	272.80	LSE	2149676
13:31:33	BST	5841	272.80	LSE	2149672
13:32:27	BST	5292	272.50	LSE	2151802
13:32:34	BST	5354	272.40	LSE	2152001
13:33:32	BST	5500	272.60	LSE	2154484
13:34:01	BST	5923	272.60	LSE	2155934
13:34:47	BST	380	272.50	LSE	2158115
13:34:47	BST	372	272.50	LSE	2158117

13 March 2023	13:34:47	BST	172	272.50	LSE	2158113
13 March 2023	13:34:47	BST	271	272.50	LSE	2158111
13 March 2023	13:34:47	BST	5411	272.50	LSE	2158107
13 March 2023	13:35:15	BST	5183	272.40	LSE	2159484
13 March 2023	13:36:21	BST	867	272.10	LSE	2162368
13 March 2023	13:36:21	BST	2703	272.10	LSE	2162366
13 March 2023	13:36:21	BST	1933	272.10	LSE	2162363
13 March 2023	13:36:21	BST	4872	272.10	LSE	2162355
13 March 2023	13:36:21	BST	1397	272.10	LSE	2162353
13 March 2023	13:37:00	BST	5090	271.60	LSE	2163832
13 March 2023	13:38:01	BST	6050	271.20	LSE	2166665
13 March 2023	13:40:04	BST	6255	271.20	LSE	2173266
13 March 2023	13:40:08	BST	5832	271.10	LSE	2173577
13 March 2023	13:40:13	BST	936	271.00	LSE	2173731
13 March 2023	13:40:13	BST	4527	271.00	LSE	2173729
13 March 2023	13:41:10	BST	5374	270.30	LSE	2175798
13 March 2023	13:43:09	BST	400	269.60	LSE	2179767
13 March 2023	13:43:09	BST	4259	269.80	LSE	2179757
13 March 2023	13:43:09	BST	1117	269.80	LSE	2179761
13 March 2023	13:43:38	BST	2044	269.80	LSE	2180778
13 March 2023	13:43:38	BST	2321	269.80	LSE	2180776
13 March 2023	13:43:38	BST	694	269.80	LSE	2180774
13 March 2023	13:46:02	BST	1208	270.50	LSE	2185458
13 March 2023	13:46:02	BST	4263	270.50	LSE	2185460
13 March 2023	13:46:02	BST	1828	270.60	LSE	2185454
13 March 2023	13:46:02	BST	1933	270.60	LSE	2185452
13 March 2023	13:46:02	BST	1171	270.60	LSE	2185450
13 March 2023	13:46:02	BST	992	270.60	LSE	2185448
13 March 2023	13:46:02	BST	1828	270.60	LSE	2185446

13 March 2023	13:46:02	BST	1933	270.60	LSE	2185444
13 March 2023	13:46:15	BST	6096	270.40	LSE	2185853
13 March 2023	13:46:46	BST	6441	269.80	LSE	2187065
13 March 2023	13:46:46	BST	2	269.80	LSE	2187034
13 March 2023	13:47:38	BST	3000	270.30	LSE	2189519
13 March 2023	13:47:38	BST	220	270.30	LSE	2189517
13 March 2023	13:47:38	BST	636	270.30	LSE	2189513
13 March 2023	13:47:38	BST	1338	270.30	LSE	2189511
13 March 2023	13:47:38	BST	180	270.30	LSE	2189515
13 March 2023	13:47:39	BST	815	270.30	LSE	2189523
13 March 2023	13:48:18	BST	1828	270.70	LSE	2192177
13 March 2023	13:48:18	BST	1933	270.70	LSE	2192175
13 March 2023	13:48:18	BST	995	270.70	LSE	2192179
13 March 2023	13:48:18	BST	670	270.70	LSE	2192182
13 March 2023	13:48:18	BST	5702	270.70	LSE	2192171
13 March 2023	13:49:54	BST	8100	271.60	LSE	2196346
13 March 2023	13:51:04	BST	5636	272.40	LSE	2199494
13 March 2023	13:51:09	BST	5291	272.30	LSE	2199826
13 March 2023	13:51:09	BST	5636	272.30	LSE	2199824
13 March 2023	13:51:49	BST	327	272.40	LSE	2201678
13 March 2023	13:51:49	BST	887	272.40	LSE	2201682
13 March 2023	13:51:49	BST	4180	272.40	LSE	2201684
13 March 2023	13:52:28	BST	6338	272.30	LSE	2203237
13 March 2023	13:52:38	BST	937	272.20	LSE	2203581
13 March 2023	13:52:38	BST	1046	272.20	LSE	2203579
13 March 2023	13:52:38	BST	1828	272.20	LSE	2203577
13 March 2023	13:52:38	BST	1600	272.20	LSE	2203575
13 March 2023	13:52:38	BST	5367	272.20	LSE	2203573
13 March 2023	13:52:38	BST	733	272.20	LSE	2203571

13 March 2023	13:53:40	BST	195	271.90	LSE	2206125
13 March 2023	13:53:40	BST	530	271.90	LSE	2206121
13 March 2023	13:53:40	BST	1442	271.90	LSE	2206117
13 March 2023	13:53:40	BST	958	271.90	LSE	2206115
13 March 2023	13:53:40	BST	542	271.90	LSE	2206113
13 March 2023	13:53:40	BST	2238	271.90	LSE	2206111
13 March 2023	13:56:13	BST	6449	272.90	LSE	2212270
13 March 2023	13:56:13	BST	6204	272.90	LSE	2212268
13 March 2023	13:57:15	BST	1933	273.70	LSE	2215536
13 March 2023	13:57:15	BST	1828	273.70	LSE	2215534
13 March 2023	13:57:15	BST	887	273.70	LSE	2215532
13 March 2023	13:57:34	BST	5294	273.70	LSE	2216172
13 March 2023	13:57:34	BST	3923	273.60	LSE	2216174
13 March 2023	13:59:08	BST	399	274.00	LSE	2220394
13 March 2023	13:59:08	BST	401	274.00	LSE	2220392
13 March 2023	13:59:08	BST	250	274.00	LSE	2220372
13 March 2023	13:59:08	BST	300	274.00	LSE	2220374
13 March 2023	13:59:08	BST	300	274.00	LSE	2220376
13 March 2023	13:59:08	BST	191	274.00	LSE	2220378
13 March 2023	13:59:08	BST	1356	274.00	LSE	2220380
13 March 2023	13:59:08	BST	195	274.00	LSE	2220384
13 March 2023	13:59:08	BST	460	274.00	LSE	2220386
13 March 2023	13:59:08	BST	363	274.00	LSE	2220388
13 March 2023	13:59:08	BST	240	274.00	LSE	2220382
13 March 2023	13:59:08	BST	187	274.00	LSE	2220360
13 March 2023	13:59:08	BST	920	274.00	LSE	2220354
13 March 2023	13:59:08	BST	530	274.00	LSE	2220356
13 March 2023	13:59:08	BST	1872	274.00	LSE	2220358
13 March 2023	13:59:08	BST	183	274.00	LSE	2220362

13 March 2023	13:59:08	BST	467	274.00	LSE	2220364
13 March 2023	13:59:08	BST	200	274.00	LSE	2220366
13 March 2023	13:59:08	BST	163	274.00	LSE	2220368
13 March 2023	13:59:08	BST	6276	274.20	LSE	2220335
13 March 2023	13:59:08	BST	1017	274.20	LSE	2220333
13 March 2023	13:59:08	BST	5103	274.20	LSE	2220331
13 March 2023	13:59:08	BST	113	274.20	LSE	2220327
13 March 2023	13:59:09	BST	200	274.00	LSE	2220434
13 March 2023	13:59:40	BST	1056	274.10	LSE	2221725
13 March 2023	13:59:40	BST	6013	274.10	LSE	2221719
13 March 2023	13:59:44	BST	5467	274.00	LSE	2221975
13 March 2023	14:00:12	BST	5209	273.50	LSE	2224598
13 March 2023	14:01:29	BST	4803	273.60	LSE	2228962
13 March 2023	14:01:29	BST	479	273.60	LSE	2228960
13 March 2023	14:01:29	BST	438	273.60	LSE	2228958
13 March 2023	14:01:29	BST	512	273.60	LSE	2228954
13 March 2023	14:02:41	BST	479	274.10	LSE	2232102
13 March 2023	14:02:41	BST	1828	274.10	LSE	2232100
13 March 2023	14:02:41	BST	1600	274.10	LSE	2232098
13 March 2023	14:02:41	BST	2200	274.10	LSE	2232095
13 March 2023	14:02:41	BST	3906	274.10	LSE	2232091
13 March 2023	14:02:41	BST	1834	274.10	LSE	2232076
13 March 2023	14:02:41	BST	4072	274.10	LSE	2232072
13 March 2023	14:02:41	BST	1874	274.10	LSE	2232070
13 March 2023	14:03:44	BST	5211	274.20	LSE	2235250
13 March 2023	14:05:00	BST	1561	274.50	LSE	2238130
13 March 2023	14:05:00	BST	2769	274.50	LSE	2238128
13 March 2023	14:05:00	BST	1022	274.50	LSE	2238126
13 March 2023	14:05:00	BST	5065	274.50	LSE	2238106

13 March 2023	14:06:01	BST	1605	274.40	LSE	2240407
						2240405
						2240403
						2241822
						2247574
13 March 2023	14:08:46	BST	530	274.60	LSE	2247580
13 March 2023	14:08:46	BST	3768	274.60	LSE	2247578
13 March 2023	14:08:46	BST	1356	274.60	LSE	2247582
13 March 2023	14:09:09	BST	1933	274.60	LSE	2248443
13 March 2023	14:09:09	BST	1828	274.60	LSE	2248445
13 March 2023	14:09:09	BST	556	274.60	LSE	2248447
13 March 2023	14:09:09	BST	1104	274.60	LSE	2248439
13 March 2023	14:09:09	BST	5413	274.60	LSE	2248431
13 March 2023	14:11:03	BST	3409	274.10	LSE	2252102
13 March 2023	14:11:03	BST	1705	274.10	LSE	2252100
13 March 2023	14:11:03	BST	1107	274.10	LSE	2252076
13 March 2023	14:11:03	BST	1466	274.10	LSE	2252074
13 March 2023	14:11:03	BST	2944	274.10	LSE	2252072
13 March 2023	14:13:12	BST	472	274.00	LSE	2257024
13 March 2023	14:13:12	BST	1933	274.00	LSE	2257020
13 March 2023	14:13:12	BST	1828	274.00	LSE	2257018
13 March 2023	14:13:12	BST	1106	274.00	LSE	2257016
13 March 2023	14:13:12	BST	673	274.00	LSE	2257014
13 March 2023	14:13:12	BST	5223	274.00	LSE	2257003
13 March 2023	14:14:48	BST	409	273.80	LSE	2260426
13 March 2023	14:14:48	BST	5660	273.80	LSE	2260424
13 March 2023	14:14:48	BST	5660	273.80	LSE	2260422
13 March 2023	14:16:25	BST	4924	273.40	LSE	2264313
13 March 2023	14:16:25	BST	606	273.40	LSE	2264307
	13 March 2023 13 March 2023 13 March 2023 13 March 2023	14:06:01 14:06:01 14:06:42 14:08:46	BST BST BST BST	1933 1600 5878 304	274.40 274.40 274.20 274.60	LSE LSE LSE LSE

14:16:29	BST	6275	273.30	LSE	2264554
14:18:02	BST	5442	272.70	LSE	2268183
14:18:53	BST	5055	273.00	LSE	2270005
14:19:01	BST	5593	272.80	LSE	2270373
14:21:24	BST	2388	272.50	LSE	2276133
14:21:24	BST	3460	272.50	LSE	2276131
14:21:24	BST	5361	272.50	LSE	2276129
14:22:56	BST	1102	272.80	LSE	2279724
14:22:56	BST	1828	272.80	LSE	2279722
14:22:56	BST	1933	272.80	LSE	2279720
14:22:56	BST	1099	272.80	LSE	2279718
14:22:56	BST	3279	272.80	LSE	2279702
14:22:56	BST	1317	272.80	LSE	2279708
14:22:56	BST	1134	272.80	LSE	2279710
14:25:11	BST	5181	272.20	LSE	2285158
14:25:11	BST	530	272.20	LSE	2285156
14:25:11	BST	508	272.20	LSE	2285152
14:27:56	BST	5059	272.80	LSE	2291094
14:27:56	BST	949	272.80	LSE	2291075
14:27:56	BST	1371	272.80	LSE	2291073
14:27:56	BST	1676	272.80	LSE	2291071
14:27:56	BST	1449	272.80	LSE	2291067
14:27:56	BST	1500	272.80	LSE	2291069
14:27:56	BST	5583	272.80	LSE	2291051
14:28:09	BST	1600	272.70	LSE	2291432
14:29:15	BST	2245	272.60	LSE	2293485
14:29:15	BST	3471	272.60	LSE	2293481
14:31:00	BST	3454	272.80	LSE	2297531
14:31:00	BST	1780	272.80	LSE	2297533

13 March 2023	14:31:11	BST	161	272.70	LSE	2298060
13 March 2023	14:31:11	BST	2134	272.70	LSE	2298042
13 March 2023	14:31:11	BST	1449	272.70	LSE	2298040
13 March 2023	14:31:11	BST	1371	272.70	LSE	2298038
13 March 2023	14:31:11	BST	5202	272.70	LSE	2298020
13 March 2023	14:34:13	BST	3841	273.40	LSE	2305144
13 March 2023	14:34:13	BST	1376	273.40	LSE	2305101
13 March 2023	14:34:13	BST	1127	273.40	LSE	2305099
13 March 2023	14:34:13	BST	783	273.40	LSE	2305097
13 March 2023	14:34:13	BST	1449	273.40	LSE	2305095
13 March 2023	14:34:13	BST	1371	273.40	LSE	2305093
13 March 2023	14:34:13	BST	6042	273.40	LSE	2305071
13 March 2023	14:35:36	BST	5861	273.60	LSE	2308253
13 March 2023	14:36:30	BST	91	273.90	LSE	2310389
13 March 2023	14:36:30	BST	4629	273.90	LSE	2310393
13 March 2023	14:36:30	BST	530	273.90	LSE	2310391
13 March 2023	14:36:42	BST	5220	273.80	LSE	2310843
13 March 2023	14:37:07	BST	5448	273.70	LSE	2311968
13 March 2023	14:38:11	BST	5951	274.20	LSE	2313960
13 March 2023	14:40:12	BST	5216	274.40	LSE	2318378
13 March 2023	14:40:33	BST	5970	274.30	LSE	2318909
13 March 2023	14:41:02	BST	1513	274.20	LSE	2319936
13 March 2023	14:41:02	BST	530	274.20	LSE	2319922
13 March 2023	14:41:02	BST	1787	274.20	LSE	2319920
13 March 2023	14:41:02	BST	1840	274.20	LSE	2319916
13 March 2023	14:41:02	BST	530	274.20	LSE	2319918
13 March 2023	14:41:47	BST	5764	273.80	LSE	2321124
13 March 2023	14:43:16	BST	6288	273.40	LSE	2324252
13 March 2023	14:43:48	BST	5067	273.30	LSE	2325400

13 March 2023	14:44:59	BST	5145	273.90	LSE	2328083
13 March 2023	14:45:12	BST	5071	273.70	LSE	2328740
13 March 2023	14:46:54	BST	5457	274.10	LSE	2331836
13 March 2023	14:47:06	BST	6250	274.00	LSE	2332330
13 March 2023	14:48:44	BST	5352	274.10	LSE	2336087
13 March 2023	14:48:44	BST	5100	274.10	LSE	2336073
13 March 2023	14:49:32	BST	1766	273.90	LSE	2337845
13 March 2023	14:49:32	BST	4221	273.90	LSE	2337847
13 March 2023	14:50:32	BST	2554	273.70	LSE	2339981
13 March 2023	14:50:32	BST	2645	273.70	LSE	2339983
13 March 2023	14:52:02	BST	553	273.10	LSE	2343160
13 March 2023	14:52:02	BST	4293	273.10	LSE	2343145
13 March 2023	14:52:02	BST	530	273.10	LSE	2343147
13 March 2023	14:52:44	BST	2876	272.80	LSE	2345115
13 March 2023	14:52:44	BST	2286	272.80	LSE	2345113
13 March 2023	14:53:31	BST	5436	272.50	LSE	2346546
13 March 2023	14:57:11	BST	5212	273.40	LSE	2361836
13 March 2023	14:57:11	BST	5538	273.40	LSE	2361834
13 March 2023	14:57:11	BST	775	273.40	LSE	2361832
13 March 2023	14:57:14	BST	6767	273.30	LSE	2361944
13 March 2023	14:59:16	BST	1814	273.80	LSE	2365713
13 March 2023	14:59:16	BST	1371	273.80	LSE	2365711
13 March 2023	14:59:16	BST	1400	273.80	LSE	2365709
13 March 2023	14:59:32	BST	1840	273.80	LSE	2366384
13 March 2023	15:00:04	BST	5124	273.80	LSE	2367708
13 March 2023	15:00:04	BST	4257	273.80	LSE	2367706
13 March 2023	15:00:23	BST	5471	273.70	LSE	2368894
13 March 2023	15:00:55	BST	5920	273.60	LSE	2370400
13 March 2023	15:03:10	BST	6115	274.40	LSE	2375662

13 March 2023	15:03:39	BST	5959	274.30	LSE	2376636
13 March 2023	15:03:42	BST	5400	274.20	LSE	2376725
13 March 2023	15:04:49	BST	6149	273.90	LSE	2379376
13 March 2023	15:05:05	BST	5365	273.70	LSE	2380070
13 March 2023	15:06:50	BST	6004	273.90	LSE	2383583
13 March 2023	15:06:55	BST	5492	273.80	LSE	2383781
13 March 2023	15:08:01	BST	5568	273.30	LSE	2385985
13 March 2023	15:09:03	BST	5878	273.30	LSE	2388320
13 March 2023	15:09:37	BST	5401	272.90	LSE	2389324
13 March 2023	15:11:50	BST	1103	273.20	LSE	2394779
13 March 2023	15:11:50	BST	1371	273.20	LSE	2394777
13 March 2023	15:11:50	BST	1023	273.20	LSE	2394775
13 March 2023	15:11:50	BST	2134	273.20	LSE	2394773
13 March 2023	15:11:50	BST	1371	273.20	LSE	2394766
13 March 2023	15:11:50	BST	1700	273.20	LSE	2394768
13 March 2023	15:11:50	BST	560	273.20	LSE	2394770
13 March 2023	15:11:50	BST	1449	273.20	LSE	2394764
13 March 2023	15:11:50	BST	5464	273.20	LSE	2394748
13 March 2023	15:13:00	BST	2479	272.90	LSE	2397524
13 March 2023	15:13:00	BST	1121	272.90	LSE	2397522
13 March 2023	15:13:00	BST	2479	272.90	LSE	2397519
13 March 2023	15:14:25	BST	3308	272.50	LSE	2401122
13 March 2023	15:14:25	BST	530	272.50	LSE	2401118
13 March 2023	15:14:25	BST	2129	272.50	LSE	2401116
13 March 2023	15:14:53	BST	5262	272.40	LSE	2402441
13 March 2023	15:15:47	BST	5822	272.50	LSE	2404327
13 March 2023	15:17:28	BST	4362	272.70	LSE	2408065
13 March 2023	15:17:28	BST	1010	272.70	LSE	2408063
13 March 2023	15:19:28	BST	871	273.30	LSE	2412360

13 March 2023	15:19:28	BST	1449	273.30	LSE	2412356
13 March 2023	15:19:28	BST	662	273.30	LSE	2412354
13 March 2023	15:19:28	BST	2134	273.30	LSE	2412358
13 March 2023	15:19:28	BST	4386	273.30	LSE	2412348
13 March 2023	15:19:28	BST	1371	273.30	LSE	2412346
13 March 2023	15:19:28	BST	661	273.30	LSE	2412344
13 March 2023	15:19:28	BST	5614	273.30	LSE	2412316
13 March 2023	15:21:42	BST	6046	273.70	LSE	2418146
13 March 2023	15:22:32	BST	2041	273.60	LSE	2419869
13 March 2023	15:22:32	BST	1400	273.60	LSE	2419865
13 March 2023	15:22:32	BST	1714	273.60	LSE	2419861
13 March 2023	15:22:32	BST	6082	273.60	LSE	2419859
13 March 2023	15:23:32	BST	3892	273.50	LSE	2421587
13 March 2023	15:23:32	BST	2061	273.50	LSE	2421585
13 March 2023	15:26:17	BST	7180	273.70	LSE	2428588
13 March 2023	15:27:32	BST	5087	274.30	LSE	2431432
13 March 2023	15:28:25	BST	7307	274.40	LSE	2433235
13 March 2023	15:29:08	BST	4186	274.40	LSE	2434563
13 March 2023	15:29:08	BST	919	274.40	LSE	2434561
13 March 2023	15:31:10	BST	530	274.60	LSE	2438591
13 March 2023	15:31:10	BST	807	274.60	LSE	2438581
13 March 2023	15:31:10	BST	5527	274.60	LSE	2438595
13 March 2023	15:31:10	BST	1628	274.60	LSE	2438569
13 March 2023	15:31:12	BST	2104	274.50	LSE	2438745
13 March 2023	15:31:12	BST	1179	274.50	LSE	2438743
13 March 2023	15:31:12	BST	2143	274.50	LSE	2438741
13 March 2023	15:31:12	BST	9231	274.50	LSE	2438739
13 March 2023	15:33:02	BST	5639	274.50	LSE	2441987
13 March 2023	15:34:13	BST	5501	274.60	LSE	2444202

13 March 2023	15:34:56	BST	6206	274.40	LSE	2445435
						2445412
						2448125
						2453118
13 March 2023	15:39:00	BST	2419	273.10	LSE	2454407
13 March 2023	15:39:00	BST	3107	273.10	LSE	2454405
13 March 2023	15:41:27	BST	5513	272.90	LSE	2459179
13 March 2023	15:41:27	BST	476	272.90	LSE	2459181
13 March 2023	15:41:51	BST	3957	272.60	LSE	2460117
13 March 2023	15:42:12	BST	1499	272.60	LSE	2460708
13 March 2023	15:44:53	BST	823	273.50	LSE	2464835
13 March 2023	15:44:53	BST	2134	273.50	LSE	2464833
13 March 2023	15:44:53	BST	2839	273.50	LSE	2464830
13 March 2023	15:44:53	BST	6109	273.50	LSE	2464819
13 March 2023	15:47:43	BST	5170	274.00	LSE	2469784
13 March 2023	15:48:19	BST	4122	273.90	LSE	2470912
13 March 2023	15:48:19	BST	1008	273.90	LSE	2470910
13 March 2023	15:48:19	BST	5330	273.90	LSE	2470902
13 March 2023	15:50:08	BST	5504	273.90	LSE	2474884
13 March 2023	15:52:19	BST	5273	273.60	LSE	2478163
13 March 2023	15:52:49	BST	5894	273.60	LSE	2478930
13 March 2023	15:54:35	BST	2363	273.20	LSE	2481867
13 March 2023	15:54:35	BST	2400	273.20	LSE	2481865
13 March 2023	15:54:35	BST	1200	273.20	LSE	2481863
13 March 2023	15:54:35	BST	5075	273.20	LSE	2481859
13 March 2023	15:56:36	BST	1852	273.40	LSE	2485198
13 March 2023	15:56:36	BST	3908	273.40	LSE	2485196
13 March 2023	15:58:11	BST	3509	273.30	LSE	2487927
13 March 2023	15:58:11	BST	1556	273.30	LSE	2487925
	13 March 2023 13 March 2023 13 March 2023	15:34:56 15:36:11 15:38:17	BST BST BST	6236 6258 6173	274.50 274.00 273.90	LSE LSE LSE

13 March 2023	16:00:44	BST	5950	273.90	LSE	2494477
13 March 2023	16:00:44	BST	5919	273.90	LSE	2494474
13 March 2023	16:02:52	BST	3832	274.00	LSE	2497665
13 March 2023	16:02:52	BST	1172	274.00	LSE	2497652
13 March 2023	16:02:52	BST	886	274.00	LSE	2497650
13 March 2023	16:02:52	BST	5577	274.00	LSE	2497644
13 March 2023	16:03:01	BST	5763	273.70	LSE	2498293
13 March 2023	16:07:46	BST	473	274.50	LSE	2506888
13 March 2023	16:07:46	BST	1300	274.50	LSE	2506886
13 March 2023	16:07:46	BST	4353	274.50	LSE	2506884
13 March 2023	16:08:08	BST	8100	274.60	LSE	2507462
13 March 2023	16:10:08	BST	6056	274.60	LSE	2510624
13 March 2023	16:10:53	BST	3807	274.70	LSE	2512058
13 March 2023	16:10:53	BST	2374	274.70	LSE	2512056
13 March 2023	16:10:53	BST	7918	274.70	LSE	2512017
13 March 2023	16:11:41	BST	1682	274.60	LSE	2513669
13 March 2023	16:11:41	BST	1106	274.60	LSE	2513667
13 March 2023	16:11:41	BST	3000	274.60	LSE	2513665
13 March 2023	16:11:41	BST	6247	274.60	LSE	2513661
13 March 2023	16:14:31	BST	2522	274.40	LSE	2519334
13 March 2023	16:14:31	BST	788	274.40	LSE	2519332
13 March 2023	16:14:31	BST	2300	274.40	LSE	2519326
13 March 2023	16:14:31	BST	1770	274.40	LSE	2519318
13 March 2023	16:14:31	BST	530	274.40	LSE	2519312
13 March 2023	16:14:31	BST	1906	274.40	LSE	2519308
13 March 2023	16:14:31	BST	1736	274.40	LSE	2519306
13 March 2023	16:16:07	BST	5832	274.60	LSE	2522331
13 March 2023	16:17:09	BST	2080	274.60	LSE	2524482
13 March 2023	16:17:09	BST	3385	274.60	LSE	2524480

13 March 2023	16:17:43	BST	3559	274.50	LSE	2525428
13 March 2023	16:17:43	BST	2134	274.50	LSE	2525426
13 March 2023	16:19:21	BST	5300	274.10	LSE	2528505
13 March 2023	16:21:05	BST	1019	273.80	LSE	2532215
13 March 2023	16:21:05	BST	5810	273.80	LSE	2532211
13 March 2023	16:21:11	BST	5700	273.70	LSE	2532449
13 March 2023	16:21:57	BST	5722	273.60	LSE	2534025
13 March 2023	16:24:03	BST	590	273.50	LSE	2538452
13 March 2023	16:24:03	BST	2139	273.50	LSE	2538450
13 March 2023	16:24:03	BST	3527	273.50	LSE	2538448
13 March 2023	16:24:03	BST	5716	273.50	LSE	2538426
13 March 2023	16:24:51	BST	3649	273.30	LSE	2540392
13 March 2023	16:24:51	BST	1840	273.30	LSE	2540378
13 March 2023	16:25:22	BST	2350	273.30	LSE	2541781
13 March 2023	16:25:22	BST	3051	273.30	LSE	2541779
13 March 2023	16:25:58	BST	1912	273.20	LSE	2542698
13 March 2023	16:25:58	BST	3812	273.20	LSE	2542704
13 March 2023	16:28:02	BST	3560	273.60	LSE	2547228
13 March 2023	16:28:02	BST	1520	273.60	LSE	2547226
13 March 2023	16:28:02	BST	372	273.60	LSE	2547187
13 March 2023	16:28:02	BST	3549	273.60	LSE	2547189
13 March 2023	16:28:02	BST	1300	273.60	LSE	2547191
13 March 2023	16:28:02	BST	1614	273.60	LSE	2547193
13 March 2023	16:28:02	BST	437	273.60	LSE	2547195
13 March 2023	16:28:02	BST	6878	273.60	LSE	2547173
13 March 2023	16:28:40	BST	6056	273.50	LSE	2548650