Transaction in Own Shares
14 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 14 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 14/03/2023 |
1,318,811 |
£24.750 |
£23.960 |
£24.288 |
LSE |
GBP |
| 14/03/2023 |
292,386 |
£24.615 |
£23.960 |
£24.206 |
Chi-X (CXE) |
GBP |
| 14/03/2023 |
688,803 |
£24.610 |
£23.960 |
£24.206 |
BATS (BXE) |
GBP |
| 14/03/2023 |
1,502,832 |
€28.120 |
€27.255 |
€27.591 |
XAMS |
EUR |
| 14/03/2023 |
600,469 |
€28.085 |
€27.260 |
€27.648 |
CBOE DXE |
EUR |
| 14/03/2023 |
66,699 |
€28.075 |
€27.250 |
€27.647 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-14 09:00:08 |
22 |
£24.225 |
XLON |
00338858497EXPA1 |
| 2023-03-14 09:00:13 |
106 |
£24.195 |
CHIX |
00338858752EXPA1 |
| 2023-03-14 09:00:17 |
736 |
€27.540 |
XAMS |
00338858981EXPA1 |
| 2023-03-14 09:00:17 |
237 |
€27.540 |
XAMS |
00338858982EXPA1 |
| 2023-03-14 09:00:17 |
550 |
€27.540 |
XAMS |
00338858983EXPA1 |
| 2023-03-14 09:00:17 |
333 |
€27.540 |
XAMS |
00338858984EXPA1 |
| 2023-03-14 09:00:19 |
1,695 |
€27.545 |
CEUX |
00338859106EXPA1 |
| 2023-03-14 09:00:20 |
1,006 |
£24.185 |
XLON |
00338859139EXPA1 |
| 2023-03-14 09:00:23 |
677 |
£24.180 |
XLON |
00338859201EXPA1 |
| 2023-03-14 09:00:25 |
400 |
£24.180 |
BATE |
00338859293EXPA1 |
| 2023-03-14 09:00:26 |
923 |
£24.185 |
BATE |
00338859364EXPA1 |
| 2023-03-14 09:00:28 |
90 |
£24.170 |
CHIX |
00338859414EXPA1 |
| 2023-03-14 09:00:28 |
270 |
£24.170 |
CHIX |
00338859416EXPA1 |
| 2023-03-14 09:00:31 |
500 |
€27.505 |
XAMS |
00338859606EXPA1 |
| 2023-03-14 09:00:36 |
340 |
€27.470 |
XAMS |
00338859674EXPA1 |
| 2023-03-14 09:00:37 |
500 |
€27.470 |
XAMS |
00338859689EXPA1 |
| 2023-03-14 09:00:40 |
403 |
€27.465 |
XAMS |
00338859721EXPA1 |
| 2023-03-14 09:00:40 |
389 |
€27.465 |
XAMS |
00338859722EXPA1 |
| 2023-03-14 09:00:40 |
104 |
€27.465 |
XAMS |
00338859723EXPA1 |
| 2023-03-14 09:00:50 |
403 |
£24.140 |
BATE |
00338859864EXPA1 |
| 2023-03-14 09:00:50 |
301 |
£24.145 |
XLON |
00338859870EXPA1 |
| 2023-03-14 09:00:50 |
820 |
£24.145 |
XLON |
00338859871EXPA1 |
| 2023-03-14 09:00:52 |
90 |
€27.490 |
XAMS |
00338859884EXPA1 |
| 2023-03-14 09:00:52 |
500 |
€27.490 |
XAMS |
00338859885EXPA1 |
| 2023-03-14 09:00:52 |
1,776 |
€27.490 |
XAMS |
00338859888EXPA1 |
| 2023-03-14 09:00:54 |
484 |
£24.135 |
CHIX |
00338859907EXPA1 |
| 2023-03-14 09:00:55 |
90 |
€27.490 |
XAMS |
00338859909EXPA1 |
| 2023-03-14 09:00:55 |
500 |
€27.490 |
XAMS |
00338859910EXPA1 |
| 2023-03-14 09:00:55 |
1,669 |
€27.490 |
XAMS |
00338859911EXPA1 |
| 2023-03-14 09:00:55 |
376 |
£24.130 |
XLON |
00338859908EXPA1 |
| 2023-03-14 09:01:01 |
932 |
€27.475 |
CEUX |
00338859960EXPA1 |
| 2023-03-14 09:01:01 |
420 |
€27.480 |
CEUX |
00338859961EXPA1 |
| 2023-03-14 09:01:01 |
65 |
€27.485 |
CEUX |
00338859962EXPA1 |
| 2023-03-14 09:01:01 |
450 |
€27.485 |
CEUX |
00338859967EXPA1 |
| 2023-03-14 09:01:01 |
249 |
€27.485 |
CEUX |
00338859969EXPA1 |
| 2023-03-14 09:01:01 |
536 |
€27.475 |
XAMS |
00338859965EXPA1 |
| 2023-03-14 09:01:01 |
377 |
€27.475 |
XAMS |
00338859966EXPA1 |
| 2023-03-14 09:01:01 |
493 |
£24.125 |
XLON |
00338859963EXPA1 |
| 2023-03-14 09:01:07 |
1,058 |
£24.120 |
BATE |
00338860034EXPA1 |
| 2023-03-14 09:01:07 |
753 |
£24.120 |
BATE |
00338860035EXPA1 |
| 2023-03-14 09:01:11 |
906 |
£24.110 |
XLON |
00338860046EXPA1 |
| 2023-03-14 09:01:12 |
63 |
€27.465 |
XAMS |
00338860052EXPA1 |
| 2023-03-14 09:01:12 |
90 |
€27.465 |
XAMS |
00338860053EXPA1 |
| 2023-03-14 09:01:15 |
323 |
€27.470 |
XAMS |
00338860073EXPA1 |
| 2023-03-14 09:01:15 |
1,975 |
€27.470 |
XAMS |
00338860075EXPA1 |
| 2023-03-14 09:01:33 |
796 |
£24.125 |
BATE |
00338860191EXPA1 |
| 2023-03-14 09:01:33 |
412 |
£24.130 |
CHIX |
00338860187EXPA1 |
| 2023-03-14 09:01:33 |
351 |
£24.130 |
CHIX |
00338860189EXPA1 |
| 2023-03-14 09:01:33 |
282 |
€27.480 |
XAMS |
00338860192EXPA1 |
| 2023-03-14 09:01:33 |
2,209 |
€27.480 |
XAMS |
00338860193EXPA1 |
| 2023-03-14 09:01:33 |
784 |
£24.125 |
XLON |
00338860190EXPA1 |
| 2023-03-14 09:01:34 |
24 |
€27.480 |
XAMS |
00338860194EXPA1 |
| 2023-03-14 09:01:36 |
754 |
€27.480 |
TQEX |
00338860213EXPA1 |
| 2023-03-14 09:01:36 |
214 |
€27.480 |
TQEX |
00338860214EXPA1 |
| 2023-03-14 09:01:37 |
1,124 |
€27.475 |
CEUX |
00338860217EXPA1 |
| 2023-03-14 09:01:37 |
574 |
€27.475 |
CEUX |
00338860218EXPA1 |
| 2023-03-14 09:01:43 |
500 |
€27.475 |
XAMS |
00338860238EXPA1 |
| 2023-03-14 09:01:45 |
819 |
€27.470 |
XAMS |
00338860251EXPA1 |
| 2023-03-14 09:01:45 |
1,007 |
€27.470 |
XAMS |
00338860252EXPA1 |
| 2023-03-14 09:01:46 |
894 |
£24.115 |
XLON |
00338860262EXPA1 |
| 2023-03-14 09:01:52 |
500 |
€27.460 |
XAMS |
00338860278EXPA1 |
| 2023-03-14 09:01:52 |
90 |
€27.460 |
XAMS |
00338860279EXPA1 |
| 2023-03-14 09:01:52 |
72 |
€27.460 |
XAMS |
00338860280EXPA1 |
| 2023-03-14 09:01:55 |
7 |
£24.105 |
XLON |
00338860300EXPA1 |
| 2023-03-14 09:02:07 |
361 |
£24.130 |
CHIX |
00338860364EXPA1 |
| 2023-03-14 09:02:09 |
119 |
€27.480 |
CEUX |
00338860367EXPA1 |
| 2023-03-14 09:02:09 |
75 |
€27.480 |
CEUX |
00338860369EXPA1 |
| 2023-03-14 09:02:09 |
338 |
€27.480 |
CEUX |
00338860373EXPA1 |
| 2023-03-14 09:02:09 |
193 |
€27.480 |
CEUX |
00338860374EXPA1 |
| 2023-03-14 09:02:09 |
40 |
€27.480 |
CEUX |
00338860376EXPA1 |
| 2023-03-14 09:02:09 |
271 |
£24.130 |
CHIX |
00338860370EXPA1 |
| 2023-03-14 09:02:09 |
212 |
£24.130 |
CHIX |
00338860375EXPA1 |
| 2023-03-14 09:02:09 |
321 |
£24.130 |
XLON |
00338860371EXPA1 |
| 2023-03-14 09:02:09 |
525 |
£24.130 |
XLON |
00338860372EXPA1 |
| 2023-03-14 09:02:10 |
85 |
€27.480 |
CEUX |
00338860384EXPA1 |
| 2023-03-14 09:02:12 |
346 |
£24.140 |
XLON |
00338860395EXPA1 |
| 2023-03-14 09:02:14 |
250 |
€27.500 |
XAMS |
00338860407EXPA1 |
| 2023-03-14 09:02:17 |
80 |
€27.500 |
CEUX |
00338860416EXPA1 |
| 2023-03-14 09:02:20 |
428 |
€27.520 |
XAMS |
00338860427EXPA1 |
| 2023-03-14 09:02:21 |
500 |
€27.525 |
XAMS |
00338860431EXPA1 |
| 2023-03-14 09:02:21 |
239 |
€27.525 |
XAMS |
00338860432EXPA1 |
| 2023-03-14 09:02:21 |
460 |
€27.525 |
XAMS |
00338860433EXPA1 |
| 2023-03-14 09:02:21 |
2,501 |
€27.525 |
XAMS |
00338860434EXPA1 |
| 2023-03-14 09:02:21 |
500 |
€27.525 |
XAMS |
00338860435EXPA1 |
| 2023-03-14 09:02:21 |
1,849 |
€27.525 |
XAMS |
00338860436EXPA1 |
| 2023-03-14 09:02:21 |
193 |
€27.525 |
XAMS |
00338860437EXPA1 |
| 2023-03-14 09:02:21 |
634 |
€27.525 |
XAMS |
00338860438EXPA1 |
| 2023-03-14 09:02:22 |
37 |
£24.170 |
XLON |
00338860442EXPA1 |
| 2023-03-14 09:02:28 |
2,058 |
£24.175 |
BATE |
00338860478EXPA1 |
| 2023-03-14 09:02:28 |
1,863 |
€27.530 |
CEUX |
00338860481EXPA1 |
| 2023-03-14 09:02:28 |
265 |
£24.170 |
CHIX |
00338860482EXPA1 |
| 2023-03-14 09:02:28 |
1,469 |
£24.175 |
XLON |
00338860479EXPA1 |
| 2023-03-14 09:02:28 |
178 |
£24.175 |
XLON |
00338860480EXPA1 |
| 2023-03-14 09:02:28 |
1,145 |
£24.170 |
XLON |
00338860483EXPA1 |
| 2023-03-14 09:02:31 |
975 |
£24.165 |
BATE |
00338860503EXPA1 |
| 2023-03-14 09:02:37 |
415 |
€27.510 |
CEUX |
00338860529EXPA1 |
| 2023-03-14 09:02:38 |
198 |
€27.520 |
XAMS |
00338860536EXPA1 |
| 2023-03-14 09:02:38 |
287 |
€27.520 |
XAMS |
00338860537EXPA1 |
| 2023-03-14 09:03:02 |
115 |
€27.535 |
XAMS |
00338860720EXPA1 |
| 2023-03-14 09:03:02 |
2,521 |
€27.535 |
XAMS |
00338860721EXPA1 |
| 2023-03-14 09:03:03 |
2,311 |
€27.520 |
CEUX |
00338860730EXPA1 |
| 2023-03-14 09:03:03 |
500 |
€27.540 |
XAMS |
00338860725EXPA1 |
| 2023-03-14 09:03:03 |
90 |
€27.540 |
XAMS |
00338860726EXPA1 |
| 2023-03-14 09:03:03 |
1,640 |
€27.540 |
XAMS |
00338860727EXPA1 |
| 2023-03-14 09:03:03 |
380 |
€27.540 |
XAMS |
00338860728EXPA1 |
| 2023-03-14 09:03:06 |
955 |
£24.160 |
BATE |
00338860755EXPA1 |
| 2023-03-14 09:03:06 |
1,010 |
£24.160 |
XLON |
00338860756EXPA1 |
| 2023-03-14 09:03:06 |
917 |
£24.160 |
XLON |
00338860757EXPA1 |
| 2023-03-14 09:03:08 |
30 |
£24.170 |
CHIX |
00338860767EXPA1 |
| 2023-03-14 09:03:10 |
784 |
£24.170 |
CHIX |
00338860772EXPA1 |
| 2023-03-14 09:03:11 |
878 |
€27.505 |
XAMS |
00338860781EXPA1 |
| 2023-03-14 09:03:16 |
90 |
€27.505 |
XAMS |
00338860803EXPA1 |
| 2023-03-14 09:03:27 |
32 |
€27.510 |
XAMS |
00338860831EXPA1 |
| 2023-03-14 09:03:27 |
558 |
€27.510 |
XAMS |
00338860832EXPA1 |
| 2023-03-14 09:03:27 |
2,056 |
€27.510 |
XAMS |
00338860834EXPA1 |
| 2023-03-14 09:03:33 |
276 |
£24.155 |
BATE |
00338860857EXPA1 |
| 2023-03-14 09:03:33 |
619 |
£24.155 |
BATE |
00338860864EXPA1 |
| 2023-03-14 09:03:33 |
682 |
£24.155 |
BATE |
00338860865EXPA1 |
| 2023-03-14 09:03:33 |
1,422 |
€27.505 |
CEUX |
00338860863EXPA1 |
| 2023-03-14 09:03:33 |
277 |
£24.155 |
CHIX |
00338860859EXPA1 |
| 2023-03-14 09:03:33 |
951 |
€27.505 |
XAMS |
00338860866EXPA1 |
| 2023-03-14 09:03:33 |
942 |
€27.505 |
XAMS |
00338860867EXPA1 |
| 2023-03-14 09:03:33 |
33 |
£24.155 |
XLON |
00338860858EXPA1 |
| 2023-03-14 09:03:33 |
822 |
£24.155 |
XLON |
00338860860EXPA1 |
| 2023-03-14 09:03:37 |
882 |
£24.145 |
XLON |
00338860874EXPA1 |
| 2023-03-14 09:03:57 |
18 |
€27.505 |
XAMS |
00338860970EXPA1 |
| 2023-03-14 09:03:57 |
79 |
€27.505 |
XAMS |
00338860971EXPA1 |
| 2023-03-14 09:03:57 |
150 |
€27.505 |
XAMS |
00338860972EXPA1 |
| 2023-03-14 09:03:58 |
1,407 |
€27.500 |
CEUX |
00338860983EXPA1 |
| 2023-03-14 09:03:58 |
135 |
£24.150 |
CHIX |
00338860979EXPA1 |
| 2023-03-14 09:03:58 |
430 |
£24.150 |
CHIX |
00338860982EXPA1 |
| 2023-03-14 09:03:58 |
316 |
€27.505 |
XAMS |
00338860977EXPA1 |
| 2023-03-14 09:03:58 |
2,578 |
€27.505 |
XAMS |
00338860978EXPA1 |
| 2023-03-14 09:03:58 |
946 |
€27.500 |
XAMS |
00338860984EXPA1 |
| 2023-03-14 09:03:58 |
854 |
£24.150 |
XLON |
00338860980EXPA1 |
| 2023-03-14 09:03:58 |
638 |
£24.150 |
XLON |
00338860981EXPA1 |
| 2023-03-14 09:04:04 |
612 |
£24.140 |
BATE |
00338861023EXPA1 |
| 2023-03-14 09:04:04 |
281 |
£24.140 |
BATE |
00338861025EXPA1 |
| 2023-03-14 09:04:04 |
829 |
€27.495 |
XAMS |
00338861024EXPA1 |
| 2023-03-14 09:04:12 |
500 |
€27.485 |
XAMS |
00338861053EXPA1 |
| 2023-03-14 09:04:18 |
110 |
€27.490 |
XAMS |
00338861073EXPA1 |
| 2023-03-14 09:04:27 |
590 |
£24.140 |
BATE |
00338861100EXPA1 |
| 2023-03-14 09:04:27 |
1,446 |
€27.490 |
CEUX |
00338861099EXPA1 |
| 2023-03-14 09:04:27 |
548 |
£24.140 |
CHIX |
00338861102EXPA1 |
| 2023-03-14 09:04:27 |
46 |
€27.490 |
XAMS |
00338861098EXPA1 |
| 2023-03-14 09:04:27 |
875 |
€27.490 |
XAMS |
00338861105EXPA1 |
| 2023-03-14 09:04:27 |
917 |
€27.490 |
XAMS |
00338861107EXPA1 |
| 2023-03-14 09:04:27 |
911 |
€27.490 |
XAMS |
00338861108EXPA1 |
| 2023-03-14 09:04:27 |
106 |
£24.140 |
XLON |
00338861103EXPA1 |
| 2023-03-14 09:04:27 |
895 |
£24.140 |
XLON |
00338861104EXPA1 |
| 2023-03-14 09:04:27 |
897 |
£24.140 |
XLON |
00338861106EXPA1 |
| 2023-03-14 09:04:28 |
1,159 |
€27.480 |
TQEX |
00338861111EXPA1 |
| 2023-03-14 09:04:32 |
500 |
€27.470 |
XAMS |
00338861138EXPA1 |
| 2023-03-14 09:04:41 |
300 |
€27.470 |
XAMS |
00338861181EXPA1 |
| 2023-03-14 09:04:47 |
492 |
€27.475 |
CEUX |
00338861198EXPA1 |
| 2023-03-14 09:04:47 |
931 |
€27.475 |
CEUX |
00338861199EXPA1 |
| 2023-03-14 09:04:50 |
254 |
£24.120 |
XLON |
00338861211EXPA1 |
| 2023-03-14 09:04:50 |
620 |
£24.120 |
XLON |
00338861212EXPA1 |
| 2023-03-14 09:05:00 |
2,876 |
€27.480 |
XAMS |
00338861260EXPA1 |
| 2023-03-14 09:05:00 |
2,641 |
€27.480 |
XAMS |
00338861261EXPA1 |
| 2023-03-14 09:05:00 |
242 |
€27.480 |
XAMS |
00338861262EXPA1 |
| 2023-03-14 09:05:01 |
168 |
€27.480 |
XAMS |
00338861265EXPA1 |
| 2023-03-14 09:05:03 |
520 |
£24.130 |
BATE |
00338861280EXPA1 |
| 2023-03-14 09:05:03 |
502 |
£24.130 |
BATE |
00338861282EXPA1 |
| 2023-03-14 09:05:06 |
764 |
€27.470 |
CEUX |
00338861298EXPA1 |
| 2023-03-14 09:05:06 |
707 |
€27.470 |
CEUX |
00338861299EXPA1 |
| 2023-03-14 09:05:09 |
1,787 |
£24.130 |
BATE |
00338861318EXPA1 |
| 2023-03-14 09:05:10 |
104 |
£24.130 |
CHIX |
00338861322EXPA1 |
| 2023-03-14 09:05:12 |
1,050 |
£24.125 |
XLON |
00338861328EXPA1 |
| 2023-03-14 09:05:12 |
1,284 |
£24.125 |
XLON |
00338861329EXPA1 |
| 2023-03-14 09:05:12 |
75 |
£24.120 |
XLON |
00338861332EXPA1 |
| 2023-03-14 09:05:13 |
15 |
£24.125 |
CHIX |
00338861349EXPA1 |
| 2023-03-14 09:05:13 |
1,090 |
£24.125 |
CHIX |
00338861350EXPA1 |
| 2023-03-14 09:05:15 |
973 |
€27.455 |
XAMS |
00338861353EXPA1 |
| 2023-03-14 09:05:15 |
1,147 |
€27.455 |
XAMS |
00338861354EXPA1 |
| 2023-03-14 09:05:22 |
23 |
£24.120 |
XLON |
00338861381EXPA1 |
| 2023-03-14 09:05:27 |
364 |
€27.455 |
XAMS |
00338861400EXPA1 |
| 2023-03-14 09:05:27 |
360 |
€27.455 |
XAMS |
00338861401EXPA1 |
| 2023-03-14 09:05:29 |
1,085 |
€27.455 |
CEUX |
00338861422EXPA1 |
| 2023-03-14 09:05:29 |
1,634 |
€27.455 |
XAMS |
00338861423EXPA1 |
| 2023-03-14 09:05:43 |
158 |
£24.125 |
XLON |
00338861477EXPA1 |
| 2023-03-14 09:05:43 |
166 |
£24.125 |
XLON |
00338861478EXPA1 |
| 2023-03-14 09:05:43 |
1,739 |
£24.125 |
XLON |
00338861479EXPA1 |
| 2023-03-14 09:05:50 |
217 |
£24.135 |
XLON |
00338861506EXPA1 |
| 2023-03-14 09:06:00 |
11 |
£24.145 |
BATE |
00338861537EXPA1 |
| 2023-03-14 09:06:07 |
216 |
£24.150 |
BATE |
00338861575EXPA1 |
| 2023-03-14 09:06:08 |
2,223 |
€27.495 |
XAMS |
00338861580EXPA1 |
| 2023-03-14 09:06:08 |
1,525 |
€27.495 |
XAMS |
00338861581EXPA1 |
| 2023-03-14 09:06:09 |
1,947 |
£24.155 |
BATE |
00338861604EXPA1 |
| 2023-03-14 09:06:09 |
500 |
€27.495 |
XAMS |
00338861582EXPA1 |
| 2023-03-14 09:06:11 |
23 |
£24.155 |
XLON |
00338861612EXPA1 |
| 2023-03-14 09:06:11 |
130 |
£24.155 |
XLON |
00338861614EXPA1 |
| 2023-03-14 09:06:11 |
2,433 |
£24.155 |
XLON |
00338861615EXPA1 |
| 2023-03-14 09:06:21 |
2,190 |
€27.505 |
CEUX |
00338861667EXPA1 |
| 2023-03-14 09:06:22 |
248 |
£24.160 |
CHIX |
00338861675EXPA1 |
| 2023-03-14 09:06:22 |
1,266 |
£24.160 |
CHIX |
00338861676EXPA1 |
| 2023-03-14 09:06:23 |
474 |
€27.505 |
XAMS |
00338861678EXPA1 |
| 2023-03-14 09:06:23 |
202 |
€27.505 |
XAMS |
00338861679EXPA1 |
| 2023-03-14 09:06:23 |
90 |
€27.505 |
XAMS |
00338861680EXPA1 |
| 2023-03-14 09:06:23 |
500 |
€27.505 |
XAMS |
00338861681EXPA1 |
| 2023-03-14 09:06:24 |
27 |
£24.165 |
XLON |
00338861688EXPA1 |
| 2023-03-14 09:06:24 |
215 |
£24.165 |
XLON |
00338861690EXPA1 |
| 2023-03-14 09:06:24 |
98 |
£24.165 |
XLON |
00338861691EXPA1 |
| 2023-03-14 09:06:45 |
2,020 |
€27.550 |
XAMS |
00338861808EXPA1 |
| 2023-03-14 09:06:45 |
360 |
€27.550 |
XAMS |
00338861809EXPA1 |
| 2023-03-14 09:06:45 |
364 |
€27.550 |
XAMS |
00338861810EXPA1 |
| 2023-03-14 09:06:45 |
500 |
€27.550 |
XAMS |
00338861811EXPA1 |
| 2023-03-14 09:06:45 |
951 |
€27.550 |
XAMS |
00338861812EXPA1 |
| 2023-03-14 09:06:48 |
500 |
€27.545 |
XAMS |
00338861825EXPA1 |
| 2023-03-14 09:06:48 |
90 |
€27.545 |
XAMS |
00338861826EXPA1 |
| 2023-03-14 09:06:48 |
506 |
€27.545 |
XAMS |
00338861827EXPA1 |
| 2023-03-14 09:06:55 |
1,170 |
£24.200 |
BATE |
00338861865EXPA1 |
| 2023-03-14 09:06:55 |
752 |
£24.200 |
BATE |
00338861867EXPA1 |
| 2023-03-14 09:06:55 |
1,376 |
£24.200 |
BATE |
00338861869EXPA1 |
| 2023-03-14 09:06:55 |
816 |
£24.200 |
CHIX |
00338861863EXPA1 |
| 2023-03-14 09:06:55 |
1,872 |
£24.200 |
XLON |
00338861872EXPA1 |
| 2023-03-14 09:06:55 |
1,430 |
£24.200 |
XLON |
00338861874EXPA1 |
| 2023-03-14 09:06:55 |
1,041 |
£24.200 |
XLON |
00338861878EXPA1 |
| 2023-03-14 09:07:04 |
831 |
€27.550 |
CEUX |
00338862002EXPA1 |
| 2023-03-14 09:07:17 |
1,951 |
£24.225 |
BATE |
00338862087EXPA1 |
| 2023-03-14 09:07:17 |
500 |
€27.575 |
XAMS |
00338862088EXPA1 |
| 2023-03-14 09:07:17 |
360 |
€27.575 |
XAMS |
00338862089EXPA1 |
| 2023-03-14 09:07:17 |
364 |
€27.575 |
XAMS |
00338862090EXPA1 |
| 2023-03-14 09:07:17 |
926 |
€27.575 |
XAMS |
00338862091EXPA1 |
| 2023-03-14 09:07:18 |
90 |
€27.575 |
XAMS |
00338862093EXPA1 |
| 2023-03-14 09:07:25 |
568 |
£24.240 |
XLON |
00338862135EXPA1 |
| 2023-03-14 09:07:25 |
488 |
£24.240 |
XLON |
00338862136EXPA1 |
| 2023-03-14 09:07:25 |
621 |
£24.240 |
XLON |
00338862137EXPA1 |
| 2023-03-14 09:07:28 |
77 |
£24.245 |
XLON |
00338862153EXPA1 |
| 2023-03-14 09:07:33 |
2,607 |
€27.615 |
XAMS |
00338862172EXPA1 |
| 2023-03-14 09:07:34 |
986 |
€27.615 |
XAMS |
00338862175EXPA1 |
| 2023-03-14 09:07:38 |
82 |
£24.250 |
BATE |
00338862199EXPA1 |
| 2023-03-14 09:07:38 |
83 |
£24.250 |
BATE |
00338862200EXPA1 |
| 2023-03-14 09:07:38 |
284 |
£24.250 |
BATE |
00338862201EXPA1 |
| 2023-03-14 09:07:38 |
2,609 |
€27.605 |
CEUX |
00338862196EXPA1 |
| 2023-03-14 09:07:38 |
779 |
£24.255 |
CHIX |
00338862193EXPA1 |
| 2023-03-14 09:07:38 |
35 |
€27.605 |
XAMS |
00338862197EXPA1 |
| 2023-03-14 09:07:38 |
913 |
€27.605 |
XAMS |
00338862198EXPA1 |
| 2023-03-14 09:07:38 |
1,408 |
£24.255 |
XLON |
00338862194EXPA1 |
| 2023-03-14 09:07:38 |
263 |
£24.255 |
XLON |
00338862195EXPA1 |
| 2023-03-14 09:08:02 |
42 |
£24.260 |
BATE |
00338862328EXPA1 |
| 2023-03-14 09:08:03 |
1,412 |
£24.265 |
XLON |
00338862336EXPA1 |
| 2023-03-14 09:08:05 |
75 |
£24.260 |
BATE |
00338862390EXPA1 |
| 2023-03-14 09:08:05 |
191 |
£24.260 |
BATE |
00338862397EXPA1 |
| 2023-03-14 09:08:05 |
871 |
€27.615 |
TQEX |
00338862383EXPA1 |
| 2023-03-14 09:08:05 |
244 |
€27.615 |
TQEX |
00338862384EXPA1 |
| 2023-03-14 09:08:05 |
500 |
€27.615 |
XAMS |
00338862381EXPA1 |
| 2023-03-14 09:08:05 |
360 |
€27.615 |
XAMS |
00338862382EXPA1 |
| 2023-03-14 09:08:05 |
500 |
€27.615 |
XAMS |
00338862385EXPA1 |
| 2023-03-14 09:08:05 |
360 |
€27.615 |
XAMS |
00338862386EXPA1 |
| 2023-03-14 09:08:05 |
364 |
€27.615 |
XAMS |
00338862387EXPA1 |
| 2023-03-14 09:08:05 |
126 |
€27.615 |
XAMS |
00338862388EXPA1 |
| 2023-03-14 09:08:07 |
68 |
£24.270 |
BATE |
00338862406EXPA1 |
| 2023-03-14 09:08:07 |
55 |
£24.270 |
BATE |
00338862407EXPA1 |
| 2023-03-14 09:08:08 |
500 |
€27.625 |
XAMS |
00338862422EXPA1 |
| 2023-03-14 09:08:08 |
360 |
€27.625 |
XAMS |
00338862423EXPA1 |
| 2023-03-14 09:08:08 |
500 |
€27.625 |
XAMS |
00338862424EXPA1 |
| 2023-03-14 09:08:08 |
323 |
€27.625 |
XAMS |
00338862425EXPA1 |
| 2023-03-14 09:08:09 |
492 |
£24.270 |
XLON |
00338862435EXPA1 |
| 2023-03-14 09:08:09 |
23 |
£24.270 |
XLON |
00338862436EXPA1 |
| 2023-03-14 09:08:15 |
1,539 |
£24.270 |
BATE |
00338862484EXPA1 |
| 2023-03-14 09:08:15 |
661 |
£24.270 |
XLON |
00338862485EXPA1 |
| 2023-03-14 09:08:15 |
1,031 |
£24.270 |
XLON |
00338862486EXPA1 |
| 2023-03-14 09:08:16 |
1,528 |
£24.265 |
CHIX |
00338862488EXPA1 |
| 2023-03-14 09:08:17 |
485 |
£24.255 |
BATE |
00338862489EXPA1 |
| 2023-03-14 09:08:17 |
1,142 |
€27.610 |
CEUX |
00338862490EXPA1 |
| 2023-03-14 09:08:17 |
722 |
€27.610 |
XAMS |
00338862491EXPA1 |
| 2023-03-14 09:08:45 |
259 |
£24.275 |
XLON |
00338862594EXPA1 |
| 2023-03-14 09:08:45 |
181 |
£24.275 |
XLON |
00338862595EXPA1 |
| 2023-03-14 09:08:45 |
521 |
£24.275 |
XLON |
00338862597EXPA1 |
| 2023-03-14 09:08:45 |
258 |
£24.275 |
XLON |
00338862598EXPA1 |
| 2023-03-14 09:08:45 |
124 |
£24.275 |
XLON |
00338862599EXPA1 |
| 2023-03-14 09:08:45 |
250 |
£24.275 |
XLON |
00338862600EXPA1 |
| 2023-03-14 09:08:45 |
361 |
£24.275 |
XLON |
00338862601EXPA1 |
| 2023-03-14 09:08:45 |
85 |
£24.275 |
XLON |
00338862602EXPA1 |
| 2023-03-14 09:08:45 |
214 |
£24.275 |
XLON |
00338862603EXPA1 |
| 2023-03-14 09:08:47 |
2,114 |
€27.625 |
XAMS |
00338862627EXPA1 |
| 2023-03-14 09:08:49 |
19 |
£24.275 |
XLON |
00338862632EXPA1 |
| 2023-03-14 09:08:57 |
1,481 |
€27.625 |
XAMS |
00338862669EXPA1 |
| 2023-03-14 09:08:57 |
2,663 |
€27.625 |
XAMS |
00338862670EXPA1 |
| 2023-03-14 09:08:57 |
17 |
€27.625 |
XAMS |
00338862671EXPA1 |
| 2023-03-14 09:08:57 |
30 |
€27.625 |
XAMS |
00338862672EXPA1 |
| 2023-03-14 09:08:57 |
1,885 |
£24.275 |
XLON |
00338862666EXPA1 |
| 2023-03-14 09:09:01 |
619 |
£24.270 |
BATE |
00338862688EXPA1 |
| 2023-03-14 09:09:01 |
290 |
£24.270 |
BATE |
00338862689EXPA1 |
| 2023-03-14 09:09:01 |
1,910 |
£24.270 |
BATE |
00338862690EXPA1 |
| 2023-03-14 09:09:01 |
2,238 |
€27.620 |
CEUX |
00338862686EXPA1 |
| 2023-03-14 09:09:01 |
787 |
£24.270 |
CHIX |
00338862687EXPA1 |
| 2023-03-14 09:09:12 |
1,005 |
€27.600 |
XAMS |
00338862747EXPA1 |
| 2023-03-14 09:09:17 |
975 |
£24.245 |
XLON |
00338862771EXPA1 |
| 2023-03-14 09:09:17 |
828 |
£24.245 |
XLON |
00338862772EXPA1 |
| 2023-03-14 09:09:19 |
645 |
€27.580 |
XAMS |
00338862777EXPA1 |
| 2023-03-14 09:09:19 |
398 |
€27.580 |
XAMS |
00338862778EXPA1 |
| 2023-03-14 09:09:23 |
474 |
£24.235 |
BATE |
00338862816EXPA1 |
| 2023-03-14 09:09:23 |
1,063 |
€27.575 |
CEUX |
00338862815EXPA1 |
| 2023-03-14 09:09:23 |
708 |
€27.575 |
XAMS |
00338862820EXPA1 |
| 2023-03-14 09:09:33 |
255 |
£24.235 |
BATE |
00338862876EXPA1 |
| 2023-03-14 09:09:33 |
1,658 |
£24.235 |
BATE |
00338862877EXPA1 |
| 2023-03-14 09:09:33 |
767 |
£24.230 |
CHIX |
00338862878EXPA1 |
| 2023-03-14 09:09:33 |
1,096 |
€27.575 |
XAMS |
00338862879EXPA1 |
| 2023-03-14 09:09:40 |
190 |
£24.235 |
XLON |
00338862928EXPA1 |
| 2023-03-14 09:09:40 |
1,238 |
£24.235 |
XLON |
00338862929EXPA1 |
| 2023-03-14 09:09:49 |
552 |
€27.575 |
XAMS |
00338862956EXPA1 |
| 2023-03-14 09:09:56 |
1,307 |
€27.575 |
XAMS |
00338862988EXPA1 |
| 2023-03-14 09:09:56 |
716 |
€27.575 |
XAMS |
00338862989EXPA1 |
| 2023-03-14 09:09:56 |
1,000 |
€27.575 |
XAMS |
00338862990EXPA1 |
| 2023-03-14 09:09:56 |
250 |
£24.240 |
XLON |
00338862984EXPA1 |
| 2023-03-14 09:09:56 |
101 |
£24.240 |
XLON |
00338862985EXPA1 |
| 2023-03-14 09:09:56 |
236 |
£24.240 |
XLON |
00338862986EXPA1 |
| 2023-03-14 09:09:56 |
866 |
£24.240 |
XLON |
00338862987EXPA1 |
| 2023-03-14 09:10:03 |
970 |
£24.235 |
BATE |
00338863038EXPA1 |
| 2023-03-14 09:10:03 |
139 |
€27.575 |
CEUX |
00338863040EXPA1 |
| 2023-03-14 09:10:03 |
1,923 |
€27.575 |
CEUX |
00338863041EXPA1 |
| 2023-03-14 09:10:03 |
789 |
£24.235 |
CHIX |
00338863039EXPA1 |
| 2023-03-14 09:10:03 |
376 |
£24.240 |
XLON |
00338863029EXPA1 |
| 2023-03-14 09:10:03 |
669 |
£24.240 |
XLON |
00338863037EXPA1 |
| 2023-03-14 09:10:06 |
453 |
£24.225 |
BATE |
00338863063EXPA1 |
| 2023-03-14 09:10:16 |
192 |
€27.565 |
XAMS |
00338863120EXPA1 |
| 2023-03-14 09:10:16 |
270 |
€27.565 |
XAMS |
00338863121EXPA1 |
| 2023-03-14 09:10:16 |
500 |
€27.565 |
XAMS |
00338863122EXPA1 |
| 2023-03-14 09:10:21 |
941 |
£24.220 |
BATE |
00338863136EXPA1 |
| 2023-03-14 09:10:21 |
704 |
£24.220 |
CHIX |
00338863135EXPA1 |
| 2023-03-14 09:10:21 |
859 |
€27.555 |
XAMS |
00338863141EXPA1 |
| 2023-03-14 09:10:21 |
1,054 |
€27.555 |
XAMS |
00338863142EXPA1 |
| 2023-03-14 09:10:21 |
984 |
£24.220 |
XLON |
00338863137EXPA1 |
| 2023-03-14 09:10:23 |
776 |
€27.555 |
TQEX |
00338863150EXPA1 |
| 2023-03-14 09:10:24 |
1,044 |
£24.200 |
XLON |
00338863160EXPA1 |
| 2023-03-14 09:10:29 |
1,395 |
€27.555 |
CEUX |
00338863170EXPA1 |
| 2023-03-14 09:10:33 |
450 |
£24.195 |
BATE |
00338863180EXPA1 |
| 2023-03-14 09:10:33 |
706 |
€27.530 |
XAMS |
00338863184EXPA1 |
| 2023-03-14 09:10:44 |
1,377 |
€27.535 |
XAMS |
00338863225EXPA1 |
| 2023-03-14 09:10:45 |
1,282 |
€27.525 |
XAMS |
00338863228EXPA1 |
| 2023-03-14 09:10:45 |
424 |
£24.190 |
XLON |
00338863226EXPA1 |
| 2023-03-14 09:10:45 |
434 |
£24.190 |
XLON |
00338863227EXPA1 |
| 2023-03-14 09:10:48 |
740 |
£24.190 |
BATE |
00338863251EXPA1 |
| 2023-03-14 09:10:48 |
765 |
£24.190 |
XLON |
00338863252EXPA1 |
| 2023-03-14 09:10:52 |
111 |
€27.520 |
XAMS |
00338863265EXPA1 |
| 2023-03-14 09:10:56 |
390 |
£24.180 |
BATE |
00338863283EXPA1 |
| 2023-03-14 09:10:56 |
1,075 |
€27.520 |
CEUX |
00338863281EXPA1 |
| 2023-03-14 09:10:56 |
593 |
£24.180 |
CHIX |
00338863282EXPA1 |
| 2023-03-14 09:10:56 |
747 |
€27.520 |
XAMS |
00338863284EXPA1 |
| 2023-03-14 09:10:56 |
934 |
€27.515 |
XAMS |
00338863285EXPA1 |
| 2023-03-14 09:11:04 |
410 |
£24.150 |
BATE |
00338863315EXPA1 |
| 2023-03-14 09:11:04 |
335 |
£24.150 |
BATE |
00338863316EXPA1 |
| 2023-03-14 09:11:04 |
936 |
£24.150 |
XLON |
00338863314EXPA1 |
| 2023-03-14 09:11:05 |
37 |
£24.150 |
BATE |
00338863323EXPA1 |
| 2023-03-14 09:11:12 |
768 |
£24.150 |
XLON |
00338863354EXPA1 |
| 2023-03-14 09:11:23 |
655 |
£24.155 |
CHIX |
00338863378EXPA1 |
| 2023-03-14 09:11:23 |
2,243 |
€27.490 |
XAMS |
00338863380EXPA1 |
| 2023-03-14 09:11:23 |
780 |
£24.155 |
XLON |
00338863379EXPA1 |
| 2023-03-14 09:11:25 |
182 |
€27.485 |
XAMS |
00338863383EXPA1 |
| 2023-03-14 09:11:26 |
330 |
£24.150 |
BATE |
00338863384EXPA1 |
| 2023-03-14 09:11:26 |
14 |
£24.150 |
BATE |
00338863385EXPA1 |
| 2023-03-14 09:11:27 |
2,210 |
€27.485 |
XAMS |
00338863387EXPA1 |
| 2023-03-14 09:11:28 |
716 |
€27.480 |
XAMS |
00338863391EXPA1 |
| 2023-03-14 09:11:28 |
711 |
£24.145 |
XLON |
00338863390EXPA1 |
| 2023-03-14 09:11:29 |
306 |
£24.145 |
BATE |
00338863392EXPA1 |
| 2023-03-14 09:11:29 |
423 |
£24.145 |
BATE |
00338863393EXPA1 |
| 2023-03-14 09:11:31 |
54 |
£24.145 |
BATE |
00338863397EXPA1 |
| 2023-03-14 09:11:41 |
972 |
€27.470 |
CEUX |
00338863433EXPA1 |
| 2023-03-14 09:11:41 |
56 |
€27.470 |
CEUX |
00338863434EXPA1 |
| 2023-03-14 09:11:41 |
273 |
€27.470 |
TQEX |
00338863435EXPA1 |
| 2023-03-14 09:11:49 |
701 |
£24.125 |
XLON |
00338863494EXPA1 |
| 2023-03-14 09:11:50 |
891 |
€27.450 |
XAMS |
00338863510EXPA1 |
| 2023-03-14 09:11:50 |
1,011 |
€27.450 |
XAMS |
00338863511EXPA1 |
| 2023-03-14 09:11:52 |
385 |
£24.110 |
BATE |
00338863521EXPA1 |
| 2023-03-14 09:11:52 |
768 |
£24.105 |
XLON |
00338863522EXPA1 |
| 2023-03-14 09:11:54 |
81 |
£24.115 |
BATE |
00338863542EXPA1 |
| 2023-03-14 09:11:55 |
1,054 |
£24.110 |
BATE |
00338863554EXPA1 |
| 2023-03-14 09:11:57 |
638 |
£24.110 |
CHIX |
00338863558EXPA1 |
| 2023-03-14 09:11:58 |
1,115 |
€27.440 |
CEUX |
00338863561EXPA1 |
| 2023-03-14 09:11:58 |
693 |
€27.435 |
XAMS |
00338863562EXPA1 |
| 2023-03-14 09:12:10 |
444 |
£24.105 |
BATE |
00338863626EXPA1 |
| 2023-03-14 09:12:10 |
715 |
£24.105 |
XLON |
00338863627EXPA1 |
| 2023-03-14 09:12:17 |
1,044 |
€27.430 |
XAMS |
00338863654EXPA1 |
| 2023-03-14 09:12:19 |
918 |
€27.430 |
CEUX |
00338863660EXPA1 |
| 2023-03-14 09:12:19 |
1 |
€27.430 |
CEUX |
00338863661EXPA1 |
| 2023-03-14 09:12:19 |
1,079 |
€27.430 |
XAMS |
00338863662EXPA1 |
| 2023-03-14 09:12:33 |
34 |
€27.430 |
CEUX |
00338863728EXPA1 |
| 2023-03-14 09:12:37 |
842 |
€27.425 |
XAMS |
00338863746EXPA1 |
| 2023-03-14 09:12:38 |
377 |
£24.095 |
BATE |
00338863753EXPA1 |
| 2023-03-14 09:12:38 |
754 |
£24.095 |
BATE |
00338863757EXPA1 |
| 2023-03-14 09:12:38 |
627 |
£24.095 |
CHIX |
00338863756EXPA1 |
| 2023-03-14 09:12:38 |
705 |
€27.420 |
XAMS |
00338863758EXPA1 |
| 2023-03-14 09:12:38 |
792 |
£24.095 |
XLON |
00338863754EXPA1 |
| 2023-03-14 09:12:38 |
783 |
£24.095 |
XLON |
00338863755EXPA1 |
| 2023-03-14 09:12:39 |
764 |
€27.420 |
CEUX |
00338863764EXPA1 |
| 2023-03-14 09:12:39 |
702 |
€27.420 |
CEUX |
00338863765EXPA1 |
| 2023-03-14 09:12:42 |
242 |
€27.420 |
XAMS |
00338863775EXPA1 |
| 2023-03-14 09:12:42 |
1,808 |
€27.420 |
XAMS |
00338863776EXPA1 |
| 2023-03-14 09:12:42 |
84 |
€27.420 |
XAMS |
00338863777EXPA1 |
| 2023-03-14 09:12:58 |
706 |
€27.405 |
XAMS |
00338863871EXPA1 |
| 2023-03-14 09:13:04 |
102 |
£24.095 |
BATE |
00338863922EXPA1 |
| 2023-03-14 09:13:04 |
83 |
£24.095 |
BATE |
00338863927EXPA1 |
| 2023-03-14 09:13:04 |
1,344 |
£24.095 |
BATE |
00338863928EXPA1 |
| 2023-03-14 09:13:04 |
500 |
€27.415 |
XAMS |
00338863923EXPA1 |
| 2023-03-14 09:13:04 |
578 |
€27.415 |
XAMS |
00338863925EXPA1 |
| 2023-03-14 09:13:04 |
2,200 |
£24.090 |
XLON |
00338863924EXPA1 |
| 2023-03-14 09:13:04 |
17 |
£24.095 |
XLON |
00338863926EXPA1 |
| 2023-03-14 09:13:08 |
622 |
£24.085 |
CHIX |
00338863947EXPA1 |
| 2023-03-14 09:13:10 |
500 |
€27.415 |
XAMS |
00338863958EXPA1 |
| 2023-03-14 09:13:10 |
90 |
€27.415 |
XAMS |
00338863959EXPA1 |
| 2023-03-14 09:13:10 |
477 |
€27.415 |
XAMS |
00338863960EXPA1 |
| 2023-03-14 09:13:23 |
301 |
€27.410 |
XAMS |
00338864000EXPA1 |
| 2023-03-14 09:13:27 |
34 |
€27.410 |
CEUX |
00338864025EXPA1 |
| 2023-03-14 09:13:27 |
1,732 |
€27.410 |
CEUX |
00338864026EXPA1 |
| 2023-03-14 09:13:29 |
101 |
£24.080 |
XLON |
00338864035EXPA1 |
| 2023-03-14 09:13:30 |
500 |
€27.405 |
XAMS |
00338864037EXPA1 |
| 2023-03-14 09:13:30 |
500 |
€27.410 |
XAMS |
00338864038EXPA1 |
| 2023-03-14 09:13:30 |
276 |
€27.410 |
XAMS |
00338864039EXPA1 |
| 2023-03-14 09:13:30 |
364 |
€27.410 |
XAMS |
00338864040EXPA1 |
| 2023-03-14 09:13:30 |
667 |
€27.410 |
XAMS |
00338864041EXPA1 |
| 2023-03-14 09:13:30 |
440 |
€27.405 |
XAMS |
00338864042EXPA1 |
| 2023-03-14 09:13:31 |
349 |
£24.080 |
BATE |
00338864045EXPA1 |
| 2023-03-14 09:13:31 |
69 |
£24.080 |
BATE |
00338864046EXPA1 |
| 2023-03-14 09:13:31 |
699 |
£24.080 |
BATE |
00338864047EXPA1 |
| 2023-03-14 09:13:31 |
732 |
€27.400 |
XAMS |
00338864048EXPA1 |
| 2023-03-14 09:13:31 |
732 |
£24.075 |
XLON |
00338864049EXPA1 |
| 2023-03-14 09:13:32 |
328 |
€27.390 |
TQEX |
00338864051EXPA1 |
| 2023-03-14 09:13:47 |
101 |
€27.405 |
XAMS |
00338864121EXPA1 |
| 2023-03-14 09:13:51 |
905 |
€27.410 |
XAMS |
00338864158EXPA1 |
| 2023-03-14 09:13:51 |
1,154 |
€27.410 |
XAMS |
00338864159EXPA1 |
| 2023-03-14 09:13:59 |
450 |
€27.425 |
CEUX |
00338864194EXPA1 |
| 2023-03-14 09:13:59 |
1,164 |
€27.425 |
CEUX |
00338864195EXPA1 |
| 2023-03-14 09:13:59 |
1,252 |
£24.100 |
CHIX |
00338864191EXPA1 |
| 2023-03-14 09:13:59 |
470 |
£24.100 |
XLON |
00338864192EXPA1 |
| 2023-03-14 09:13:59 |
1,817 |
£24.100 |
XLON |
00338864193EXPA1 |
| 2023-03-14 09:14:01 |
756 |
£24.095 |
XLON |
00338864197EXPA1 |
| 2023-03-14 09:14:09 |
1,586 |
£24.125 |
BATE |
00338864227EXPA1 |
| 2023-03-14 09:14:12 |
127 |
£24.130 |
BATE |
00338864251EXPA1 |
| 2023-03-14 09:14:12 |
670 |
£24.130 |
BATE |
00338864252EXPA1 |
| 2023-03-14 09:14:12 |
346 |
£24.130 |
BATE |
00338864253EXPA1 |
| 2023-03-14 09:14:13 |
500 |
€27.450 |
XAMS |
00338864260EXPA1 |
| 2023-03-14 09:14:15 |
1,659 |
€27.450 |
XAMS |
00338864275EXPA1 |
| 2023-03-14 09:14:29 |
2,188 |
£24.150 |
XLON |
00338864362EXPA1 |
| 2023-03-14 09:14:29 |
114 |
£24.150 |
XLON |
00338864363EXPA1 |
| 2023-03-14 09:14:46 |
240 |
£24.160 |
BATE |
00338864447EXPA1 |
| 2023-03-14 09:14:46 |
228 |
£24.160 |
BATE |
00338864453EXPA1 |
| 2023-03-14 09:14:54 |
658 |
€27.480 |
CEUX |
00338864497EXPA1 |
| 2023-03-14 09:14:54 |
1,243 |
£24.170 |
CHIX |
00338864494EXPA1 |
| 2023-03-14 09:14:54 |
740 |
€27.485 |
TQEX |
00338864496EXPA1 |
| 2023-03-14 09:14:54 |
500 |
€27.490 |
XAMS |
00338864498EXPA1 |
| 2023-03-14 09:14:54 |
490 |
€27.490 |
XAMS |
00338864499EXPA1 |
| 2023-03-14 09:14:54 |
287 |
€27.490 |
XAMS |
00338864500EXPA1 |
| 2023-03-14 09:14:54 |
364 |
€27.490 |
XAMS |
00338864501EXPA1 |
| 2023-03-14 09:14:54 |
219 |
€27.490 |
XAMS |
00338864502EXPA1 |
| 2023-03-14 09:14:54 |
369 |
€27.490 |
XAMS |
00338864503EXPA1 |
| 2023-03-14 09:14:54 |
650 |
€27.485 |
XAMS |
00338864504EXPA1 |
| 2023-03-14 09:14:54 |
152 |
€27.490 |
XAMS |
00338864505EXPA1 |
| 2023-03-14 09:14:54 |
226 |
€27.490 |
XAMS |
00338864506EXPA1 |
| 2023-03-14 09:14:54 |
500 |
€27.490 |
XAMS |
00338864507EXPA1 |
| 2023-03-14 09:14:54 |
346 |
€27.490 |
XAMS |
00338864508EXPA1 |
| 2023-03-14 09:14:54 |
320 |
€27.485 |
XAMS |
00338864509EXPA1 |
| 2023-03-14 09:14:54 |
360 |
€27.490 |
XAMS |
00338864510EXPA1 |
| 2023-03-14 09:14:54 |
364 |
€27.490 |
XAMS |
00338864511EXPA1 |
| 2023-03-14 09:14:54 |
362 |
€27.490 |
XAMS |
00338864512EXPA1 |
| 2023-03-14 09:14:54 |
1,446 |
€27.485 |
XAMS |
00338864513EXPA1 |
| 2023-03-14 09:14:54 |
986 |
£24.165 |
XLON |
00338864495EXPA1 |
| 2023-03-14 09:15:04 |
1,591 |
€27.485 |
CEUX |
00338864582EXPA1 |
| 2023-03-14 09:15:04 |
365 |
£24.160 |
XLON |
00338864583EXPA1 |
| 2023-03-14 09:15:04 |
408 |
£24.160 |
XLON |
00338864584EXPA1 |
| 2023-03-14 09:15:05 |
722 |
£24.160 |
BATE |
00338864600EXPA1 |
| 2023-03-14 09:15:07 |
316 |
£24.150 |
BATE |
00338864611EXPA1 |
| 2023-03-14 09:15:07 |
60 |
£24.150 |
BATE |
00338864612EXPA1 |
| 2023-03-14 09:15:19 |
12 |
£24.135 |
XLON |
00338864690EXPA1 |
| 2023-03-14 09:15:24 |
2,134 |
£24.140 |
XLON |
00338864709EXPA1 |
| 2023-03-14 09:15:24 |
2 |
£24.140 |
XLON |
00338864710EXPA1 |
| 2023-03-14 09:15:26 |
1,650 |
€27.455 |
XAMS |
00338864717EXPA1 |
| 2023-03-14 09:15:32 |
2,012 |
£24.140 |
BATE |
00338864729EXPA1 |
| 2023-03-14 09:15:32 |
657 |
€27.460 |
XAMS |
00338864727EXPA1 |
| 2023-03-14 09:15:32 |
912 |
€27.460 |
XAMS |
00338864728EXPA1 |
| 2023-03-14 09:15:33 |
500 |
€27.460 |
XAMS |
00338864732EXPA1 |
| 2023-03-14 09:15:33 |
90 |
€27.460 |
XAMS |
00338864733EXPA1 |
| 2023-03-14 09:15:33 |
739 |
€27.460 |
XAMS |
00338864734EXPA1 |
| 2023-03-14 09:15:37 |
367 |
£24.135 |
BATE |
00338864748EXPA1 |
| 2023-03-14 09:15:37 |
425 |
€27.455 |
CEUX |
00338864752EXPA1 |
| 2023-03-14 09:15:37 |
205 |
€27.455 |
CEUX |
00338864753EXPA1 |
| 2023-03-14 09:15:37 |
957 |
€27.455 |
CEUX |
00338864754EXPA1 |
| 2023-03-14 09:15:37 |
641 |
£24.135 |
CHIX |
00338864747EXPA1 |
| 2023-03-14 09:15:37 |
810 |
£24.135 |
XLON |
00338864749EXPA1 |
| 2023-03-14 09:16:00 |
104 |
£24.135 |
XLON |
00338864807EXPA1 |
| 2023-03-14 09:16:05 |
7 |
£24.145 |
XLON |
00338864866EXPA1 |
| 2023-03-14 09:16:13 |
104 |
£24.150 |
XLON |
00338864902EXPA1 |
| 2023-03-14 09:16:13 |
102 |
£24.150 |
XLON |
00338864903EXPA1 |
| 2023-03-14 09:16:19 |
2,147 |
€27.500 |
XAMS |
00338864959EXPA1 |
| 2023-03-14 09:16:20 |
939 |
€27.500 |
XAMS |
00338864965EXPA1 |
| 2023-03-14 09:16:20 |
1,216 |
€27.500 |
XAMS |
00338864966EXPA1 |
| 2023-03-14 09:16:21 |
212 |
£24.180 |
CHIX |
00338864971EXPA1 |
| 2023-03-14 09:16:21 |
14 |
£24.180 |
CHIX |
00338864972EXPA1 |
| 2023-03-14 09:16:21 |
115 |
£24.180 |
CHIX |
00338864973EXPA1 |
| 2023-03-14 09:16:23 |
260 |
£24.195 |
BATE |
00338864992EXPA1 |
| 2023-03-14 09:16:23 |
51 |
£24.195 |
BATE |
00338864993EXPA1 |
| 2023-03-14 09:16:23 |
991 |
£24.195 |
BATE |
00338864994EXPA1 |
| 2023-03-14 09:16:23 |
366 |
£24.195 |
BATE |
00338864995EXPA1 |
| 2023-03-14 09:16:25 |
550 |
£24.195 |
XLON |
00338865010EXPA1 |
| 2023-03-14 09:16:25 |
478 |
£24.195 |
XLON |
00338865011EXPA1 |
| 2023-03-14 09:16:25 |
386 |
£24.195 |
XLON |
00338865012EXPA1 |
| 2023-03-14 09:16:25 |
168 |
£24.195 |
XLON |
00338865013EXPA1 |
| 2023-03-14 09:16:25 |
766 |
£24.195 |
XLON |
00338865014EXPA1 |
| 2023-03-14 09:16:25 |
4 |
£24.195 |
XLON |
00338865015EXPA1 |
| 2023-03-14 09:16:25 |
2,018 |
£24.195 |
XLON |
00338865016EXPA1 |
| 2023-03-14 09:16:25 |
186 |
£24.195 |
XLON |
00338865017EXPA1 |
| 2023-03-14 09:16:27 |
500 |
€27.510 |
XAMS |
00338865024EXPA1 |
| 2023-03-14 09:16:27 |
64 |
€27.510 |
XAMS |
00338865025EXPA1 |
| 2023-03-14 09:16:37 |
812 |
£24.185 |
BATE |
00338865074EXPA1 |
| 2023-03-14 09:16:37 |
684 |
£24.185 |
CHIX |
00338865075EXPA1 |
| 2023-03-14 09:16:37 |
927 |
€27.505 |
XAMS |
00338865076EXPA1 |
| 2023-03-14 09:17:04 |
1,292 |
£24.195 |
BATE |
00338865188EXPA1 |
| 2023-03-14 09:17:04 |
390 |
£24.195 |
BATE |
00338865189EXPA1 |
| 2023-03-14 09:17:04 |
463 |
£24.195 |
BATE |
00338865192EXPA1 |
| 2023-03-14 09:17:04 |
1,173 |
€27.530 |
XAMS |
00338865190EXPA1 |
| 2023-03-14 09:17:04 |
166 |
€27.525 |
XAMS |
00338865191EXPA1 |
| 2023-03-14 09:17:04 |
500 |
€27.530 |
XAMS |
00338865193EXPA1 |
| 2023-03-14 09:17:04 |
364 |
€27.530 |
XAMS |
00338865194EXPA1 |
| 2023-03-14 09:17:04 |
360 |
€27.530 |
XAMS |
00338865195EXPA1 |
| 2023-03-14 09:17:04 |
428 |
€27.530 |
XAMS |
00338865196EXPA1 |
| 2023-03-14 09:17:06 |
1,596 |
£24.195 |
XLON |
00338865206EXPA1 |
| 2023-03-14 09:17:12 |
500 |
£24.200 |
XLON |
00338865239EXPA1 |
| 2023-03-14 09:17:12 |
267 |
£24.200 |
XLON |
00338865240EXPA1 |
| 2023-03-14 09:17:12 |
85 |
£24.200 |
XLON |
00338865241EXPA1 |
| 2023-03-14 09:17:12 |
24 |
£24.200 |
XLON |
00338865242EXPA1 |
| 2023-03-14 09:17:13 |
480 |
€27.535 |
XAMS |
00338865243EXPA1 |
| 2023-03-14 09:17:13 |
269 |
€27.535 |
XAMS |
00338865244EXPA1 |
| 2023-03-14 09:17:13 |
1,541 |
£24.200 |
XLON |
00338865255EXPA1 |
| 2023-03-14 09:17:17 |
278 |
£24.190 |
CHIX |
00338865273EXPA1 |
| 2023-03-14 09:17:22 |
209 |
£24.190 |
CHIX |
00338865334EXPA1 |
| 2023-03-14 09:17:22 |
109 |
£24.190 |
CHIX |
00338865335EXPA1 |
| 2023-03-14 09:17:22 |
290 |
£24.190 |
CHIX |
00338865336EXPA1 |
| 2023-03-14 09:17:25 |
3,875 |
€27.515 |
CEUX |
00338865372EXPA1 |
| 2023-03-14 09:17:25 |
937 |
€27.515 |
XAMS |
00338865373EXPA1 |
| 2023-03-14 09:17:58 |
440 |
£24.210 |
BATE |
00338865511EXPA1 |
| 2023-03-14 09:17:58 |
199 |
£24.210 |
XLON |
00338865512EXPA1 |
| 2023-03-14 09:17:59 |
430 |
£24.215 |
BATE |
00338865516EXPA1 |
| 2023-03-14 09:17:59 |
837 |
£24.215 |
BATE |
00338865517EXPA1 |
| 2023-03-14 09:18:01 |
13 |
£24.215 |
CHIX |
00338865529EXPA1 |
| 2023-03-14 09:18:01 |
121 |
£24.215 |
CHIX |
00338865530EXPA1 |
| 2023-03-14 09:18:01 |
1,261 |
£24.215 |
CHIX |
00338865531EXPA1 |
| 2023-03-14 09:18:02 |
1,345 |
£24.210 |
XLON |
00338865533EXPA1 |
| 2023-03-14 09:18:05 |
195 |
£24.205 |
BATE |
00338865549EXPA1 |
| 2023-03-14 09:18:05 |
406 |
£24.205 |
BATE |
00338865550EXPA1 |
| 2023-03-14 09:18:05 |
160 |
£24.205 |
BATE |
00338865552EXPA1 |
| 2023-03-14 09:18:05 |
848 |
£24.205 |
XLON |
00338865551EXPA1 |
| 2023-03-14 09:18:09 |
1,660 |
€27.535 |
CEUX |
00338865563EXPA1 |
| 2023-03-14 09:18:09 |
1,179 |
€27.535 |
XAMS |
00338865566EXPA1 |
| 2023-03-14 09:18:09 |
500 |
€27.535 |
XAMS |
00338865567EXPA1 |
| 2023-03-14 09:18:09 |
274 |
€27.535 |
XAMS |
00338865568EXPA1 |
| 2023-03-14 09:18:09 |
1,981 |
€27.535 |
XAMS |
00338865569EXPA1 |
| 2023-03-14 09:18:09 |
197 |
€27.535 |
XAMS |
00338865571EXPA1 |
| 2023-03-14 09:18:09 |
1,637 |
€27.535 |
XAMS |
00338865572EXPA1 |
| 2023-03-14 09:18:17 |
734 |
€27.520 |
TQEX |
00338865619EXPA1 |
| 2023-03-14 09:18:29 |
102 |
£24.175 |
BATE |
00338865676EXPA1 |
| 2023-03-14 09:18:29 |
33 |
£24.175 |
BATE |
00338865677EXPA1 |
| 2023-03-14 09:18:29 |
6 |
£24.175 |
BATE |
00338865678EXPA1 |
| 2023-03-14 09:18:29 |
474 |
£24.175 |
BATE |
00338865679EXPA1 |
| 2023-03-14 09:18:29 |
628 |
£24.175 |
BATE |
00338865680EXPA1 |
| 2023-03-14 09:18:29 |
41 |
£24.175 |
BATE |
00338865681EXPA1 |
| 2023-03-14 09:18:30 |
364 |
€27.510 |
XAMS |
00338865684EXPA1 |
| 2023-03-14 09:18:30 |
360 |
€27.510 |
XAMS |
00338865685EXPA1 |
| 2023-03-14 09:18:30 |
360 |
€27.510 |
XAMS |
00338865686EXPA1 |
| 2023-03-14 09:18:30 |
359 |
€27.510 |
XAMS |
00338865687EXPA1 |
| 2023-03-14 09:18:30 |
9 |
€27.510 |
XAMS |
00338865688EXPA1 |
| 2023-03-14 09:18:31 |
1,490 |
£24.170 |
XLON |
00338865689EXPA1 |
| 2023-03-14 09:18:31 |
658 |
£24.170 |
XLON |
00338865690EXPA1 |
| 2023-03-14 09:18:32 |
422 |
€27.500 |
CEUX |
00338865697EXPA1 |
| 2023-03-14 09:18:32 |
577 |
€27.500 |
XAMS |
00338865698EXPA1 |
| 2023-03-14 09:18:32 |
525 |
€27.500 |
XAMS |
00338865699EXPA1 |
| 2023-03-14 09:18:32 |
413 |
€27.500 |
XAMS |
00338865700EXPA1 |
| 2023-03-14 09:18:32 |
157 |
£24.175 |
XLON |
00338865691EXPA1 |
| 2023-03-14 09:18:32 |
374 |
£24.175 |
XLON |
00338865692EXPA1 |
| 2023-03-14 09:18:32 |
115 |
£24.175 |
XLON |
00338865693EXPA1 |
| 2023-03-14 09:18:32 |
490 |
£24.175 |
XLON |
00338865694EXPA1 |
| 2023-03-14 09:18:32 |
115 |
£24.175 |
XLON |
00338865695EXPA1 |
| 2023-03-14 09:18:34 |
396 |
£24.165 |
BATE |
00338865717EXPA1 |
| 2023-03-14 09:18:34 |
670 |
£24.165 |
CHIX |
00338865716EXPA1 |
| 2023-03-14 09:18:46 |
371 |
£24.165 |
BATE |
00338865819EXPA1 |
| 2023-03-14 09:18:49 |
254 |
£24.160 |
XLON |
00338865833EXPA1 |
| 2023-03-14 09:18:50 |
406 |
£24.160 |
BATE |
00338865837EXPA1 |
| 2023-03-14 09:18:52 |
922 |
€27.480 |
CEUX |
00338865842EXPA1 |
| 2023-03-14 09:18:52 |
680 |
€27.480 |
XAMS |
00338865843EXPA1 |
| 2023-03-14 09:18:52 |
476 |
€27.480 |
XAMS |
00338865844EXPA1 |
| 2023-03-14 09:18:53 |
377 |
£24.155 |
XLON |
00338865847EXPA1 |
| 2023-03-14 09:19:13 |
233 |
€27.485 |
XAMS |
00338865941EXPA1 |
| 2023-03-14 09:19:16 |
1,380 |
£24.160 |
BATE |
00338865978EXPA1 |
| 2023-03-14 09:19:16 |
967 |
€27.485 |
CEUX |
00338865976EXPA1 |
| 2023-03-14 09:19:16 |
688 |
€27.485 |
XAMS |
00338865980EXPA1 |
| 2023-03-14 09:19:16 |
176 |
€27.485 |
XAMS |
00338865981EXPA1 |
| 2023-03-14 09:19:16 |
732 |
€27.485 |
XAMS |
00338865983EXPA1 |
| 2023-03-14 09:19:16 |
412 |
€27.485 |
XAMS |
00338865984EXPA1 |
| 2023-03-14 09:19:16 |
1,447 |
€27.485 |
XAMS |
00338865985EXPA1 |
| 2023-03-14 09:19:16 |
1,198 |
£24.165 |
XLON |
00338865975EXPA1 |
| 2023-03-14 09:19:16 |
861 |
£24.160 |
XLON |
00338865979EXPA1 |
| 2023-03-14 09:19:20 |
408 |
£24.155 |
BATE |
00338866002EXPA1 |
| 2023-03-14 09:19:24 |
10 |
£24.160 |
CHIX |
00338866038EXPA1 |
| 2023-03-14 09:19:24 |
103 |
£24.160 |
CHIX |
00338866039EXPA1 |
| 2023-03-14 09:19:24 |
18 |
£24.160 |
CHIX |
00338866040EXPA1 |
| 2023-03-14 09:19:24 |
454 |
£24.160 |
CHIX |
00338866041EXPA1 |
| 2023-03-14 09:19:24 |
389 |
£24.160 |
CHIX |
00338866042EXPA1 |
| 2023-03-14 09:19:31 |
40 |
€27.460 |
XAMS |
00338866094EXPA1 |
| 2023-03-14 09:19:38 |
156 |
€27.475 |
XAMS |
00338866122EXPA1 |
| 2023-03-14 09:19:42 |
233 |
€27.475 |
XAMS |
00338866134EXPA1 |
| 2023-03-14 09:19:44 |
194 |
€27.475 |
XAMS |
00338866136EXPA1 |
| 2023-03-14 09:19:51 |
1,078 |
£24.155 |
BATE |
00338866187EXPA1 |
| 2023-03-14 09:19:51 |
24 |
€27.475 |
CEUX |
00338866194EXPA1 |
| 2023-03-14 09:19:51 |
764 |
€27.475 |
CEUX |
00338866195EXPA1 |
| 2023-03-14 09:19:51 |
174 |
€27.475 |
CEUX |
00338866196EXPA1 |
| 2023-03-14 09:19:51 |
33 |
€27.475 |
CEUX |
00338866197EXPA1 |
| 2023-03-14 09:19:51 |
309 |
£24.155 |
CHIX |
00338866188EXPA1 |
| 2023-03-14 09:19:51 |
335 |
€27.475 |
XAMS |
00338866191EXPA1 |
| 2023-03-14 09:19:51 |
554 |
€27.475 |
XAMS |
00338866192EXPA1 |
| 2023-03-14 09:19:51 |
887 |
€27.475 |
XAMS |
00338866193EXPA1 |
| 2023-03-14 09:19:51 |
1,120 |
£24.160 |
XLON |
00338866183EXPA1 |
| 2023-03-14 09:19:51 |
934 |
£24.160 |
XLON |
00338866184EXPA1 |
| 2023-03-14 09:19:51 |
454 |
£24.155 |
XLON |
00338866189EXPA1 |
| 2023-03-14 09:19:58 |
235 |
£24.135 |
BATE |
00338866238EXPA1 |
| 2023-03-14 09:19:58 |
151 |
£24.135 |
BATE |
00338866239EXPA1 |
| 2023-03-14 09:20:04 |
490 |
€27.475 |
XAMS |
00338866270EXPA1 |
| 2023-03-14 09:20:04 |
403 |
€27.475 |
XAMS |
00338866271EXPA1 |
| 2023-03-14 09:20:04 |
410 |
€27.475 |
XAMS |
00338866272EXPA1 |
| 2023-03-14 09:20:17 |
108 |
£24.150 |
BATE |
00338866350EXPA1 |
| 2023-03-14 09:20:17 |
1,776 |
€27.475 |
XAMS |
00338866349EXPA1 |
| 2023-03-14 09:20:19 |
317 |
£24.150 |
BATE |
00338866375EXPA1 |
| 2023-03-14 09:20:19 |
551 |
£24.150 |
BATE |
00338866376EXPA1 |
| 2023-03-14 09:20:19 |
966 |
€27.470 |
CEUX |
00338866356EXPA1 |
| 2023-03-14 09:20:19 |
165 |
£24.150 |
CHIX |
00338866373EXPA1 |
| 2023-03-14 09:20:19 |
501 |
£24.150 |
CHIX |
00338866374EXPA1 |
| 2023-03-14 09:20:19 |
458 |
€27.470 |
XAMS |
00338866357EXPA1 |
| 2023-03-14 09:20:19 |
1,132 |
£24.150 |
XLON |
00338866377EXPA1 |
| 2023-03-14 09:20:31 |
899 |
€27.475 |
XAMS |
00338866417EXPA1 |
| 2023-03-14 09:20:37 |
815 |
£24.155 |
XLON |
00338866430EXPA1 |
| 2023-03-14 09:20:37 |
1,136 |
£24.155 |
XLON |
00338866431EXPA1 |
| 2023-03-14 09:20:38 |
112 |
£24.150 |
BATE |
00338866432EXPA1 |
| 2023-03-14 09:20:38 |
851 |
€27.470 |
CEUX |
00338866434EXPA1 |
| 2023-03-14 09:20:39 |
1,129 |
£24.145 |
XLON |
00338866451EXPA1 |
| 2023-03-14 09:20:56 |
123 |
£24.150 |
CHIX |
00338866530EXPA1 |
| 2023-03-14 09:20:56 |
166 |
£24.150 |
CHIX |
00338866531EXPA1 |
| 2023-03-14 09:20:56 |
479 |
£24.150 |
CHIX |
00338866532EXPA1 |
| 2023-03-14 09:20:56 |
205 |
£24.150 |
CHIX |
00338866533EXPA1 |
| 2023-03-14 09:21:05 |
117 |
£24.150 |
XLON |
00338866604EXPA1 |
| 2023-03-14 09:21:05 |
851 |
£24.150 |
XLON |
00338866605EXPA1 |
| 2023-03-14 09:21:05 |
330 |
£24.150 |
XLON |
00338866606EXPA1 |
| 2023-03-14 09:21:06 |
116 |
£24.150 |
BATE |
00338866624EXPA1 |
| 2023-03-14 09:21:06 |
28 |
£24.150 |
BATE |
00338866625EXPA1 |
| 2023-03-14 09:21:06 |
238 |
£24.150 |
BATE |
00338866626EXPA1 |
| 2023-03-14 09:21:06 |
42 |
£24.150 |
BATE |
00338866629EXPA1 |
| 2023-03-14 09:21:09 |
901 |
£24.155 |
BATE |
00338866659EXPA1 |
| 2023-03-14 09:21:19 |
63 |
£24.165 |
BATE |
00338866683EXPA1 |
| 2023-03-14 09:21:19 |
876 |
£24.165 |
BATE |
00338866684EXPA1 |
| 2023-03-14 09:21:22 |
263 |
£24.160 |
CHIX |
00338866699EXPA1 |
| 2023-03-14 09:21:22 |
1,005 |
£24.160 |
XLON |
00338866700EXPA1 |
| 2023-03-14 09:21:23 |
143 |
£24.155 |
BATE |
00338866705EXPA1 |
| 2023-03-14 09:21:23 |
188 |
£24.155 |
BATE |
00338866706EXPA1 |
| 2023-03-14 09:21:23 |
559 |
£24.155 |
BATE |
00338866708EXPA1 |
| 2023-03-14 09:21:23 |
1,666 |
€27.480 |
CEUX |
00338866704EXPA1 |
| 2023-03-14 09:21:23 |
666 |
€27.485 |
TQEX |
00338866701EXPA1 |
| 2023-03-14 09:21:23 |
2,442 |
€27.480 |
XAMS |
00338866709EXPA1 |
| 2023-03-14 09:21:23 |
2,477 |
€27.480 |
XAMS |
00338866710EXPA1 |
| 2023-03-14 09:21:24 |
669 |
€27.465 |
XAMS |
00338866711EXPA1 |
| 2023-03-14 09:21:32 |
898 |
£24.130 |
XLON |
00338866746EXPA1 |
| 2023-03-14 09:21:32 |
264 |
£24.130 |
XLON |
00338866747EXPA1 |
| 2023-03-14 09:21:54 |
410 |
€27.450 |
XAMS |
00338866815EXPA1 |
| 2023-03-14 09:21:54 |
384 |
€27.450 |
XAMS |
00338866816EXPA1 |
| 2023-03-14 09:21:57 |
217 |
£24.125 |
BATE |
00338866846EXPA1 |
| 2023-03-14 09:21:57 |
82 |
£24.125 |
BATE |
00338866847EXPA1 |
| 2023-03-14 09:21:57 |
131 |
£24.125 |
BATE |
00338866848EXPA1 |
| 2023-03-14 09:21:57 |
250 |
£24.125 |
BATE |
00338866849EXPA1 |
| 2023-03-14 09:21:57 |
1,123 |
£24.125 |
BATE |
00338866850EXPA1 |
| 2023-03-14 09:21:57 |
4 |
£24.125 |
CHIX |
00338866842EXPA1 |
| 2023-03-14 09:21:57 |
422 |
£24.125 |
CHIX |
00338866843EXPA1 |
| 2023-03-14 09:21:57 |
213 |
£24.125 |
CHIX |
00338866844EXPA1 |
| 2023-03-14 09:21:57 |
1,861 |
£24.125 |
XLON |
00338866845EXPA1 |
| 2023-03-14 09:22:00 |
829 |
€27.445 |
CEUX |
00338866865EXPA1 |
| 2023-03-14 09:22:00 |
742 |
£24.120 |
XLON |
00338866862EXPA1 |
| 2023-03-14 09:22:04 |
1,022 |
€27.450 |
XAMS |
00338866892EXPA1 |
| 2023-03-14 09:22:13 |
182 |
£24.115 |
BATE |
00338866918EXPA1 |
| 2023-03-14 09:22:13 |
609 |
£24.115 |
CHIX |
00338866919EXPA1 |
| 2023-03-14 09:22:13 |
744 |
€27.440 |
XAMS |
00338866920EXPA1 |
| 2023-03-14 09:22:16 |
40 |
£24.110 |
BATE |
00338866951EXPA1 |
| 2023-03-14 09:22:16 |
41 |
€27.435 |
XAMS |
00338866940EXPA1 |
| 2023-03-14 09:22:16 |
251 |
£24.110 |
XLON |
00338866952EXPA1 |
| 2023-03-14 09:22:26 |
855 |
€27.430 |
CEUX |
00338867010EXPA1 |
| 2023-03-14 09:22:26 |
832 |
£24.105 |
XLON |
00338867011EXPA1 |
| 2023-03-14 09:22:29 |
313 |
€27.430 |
XAMS |
00338867024EXPA1 |
| 2023-03-14 09:22:29 |
500 |
€27.430 |
XAMS |
00338867025EXPA1 |
| 2023-03-14 09:22:29 |
521 |
€27.430 |
XAMS |
00338867026EXPA1 |
| 2023-03-14 09:22:29 |
1,122 |
€27.430 |
XAMS |
00338867027EXPA1 |
| 2023-03-14 09:22:35 |
490 |
€27.425 |
XAMS |
00338867047EXPA1 |
| 2023-03-14 09:22:35 |
508 |
€27.425 |
XAMS |
00338867048EXPA1 |
| 2023-03-14 09:22:35 |
610 |
€27.425 |
XAMS |
00338867049EXPA1 |
| 2023-03-14 09:22:44 |
12 |
£24.105 |
BATE |
00338867107EXPA1 |
| 2023-03-14 09:22:44 |
83 |
£24.105 |
BATE |
00338867108EXPA1 |
| 2023-03-14 09:22:44 |
291 |
£24.105 |
BATE |
00338867109EXPA1 |
| 2023-03-14 09:22:44 |
1,239 |
£24.105 |
BATE |
00338867110EXPA1 |
| 2023-03-14 09:22:44 |
799 |
£24.105 |
XLON |
00338867102EXPA1 |
| 2023-03-14 09:22:55 |
564 |
£24.105 |
BATE |
00338867146EXPA1 |
| 2023-03-14 09:22:55 |
510 |
£24.105 |
BATE |
00338867147EXPA1 |
| 2023-03-14 09:23:00 |
916 |
£24.105 |
CHIX |
00338867165EXPA1 |
| 2023-03-14 09:23:00 |
49 |
£24.105 |
XLON |
00338867166EXPA1 |
| 2023-03-14 09:23:04 |
821 |
€27.430 |
CEUX |
00338867170EXPA1 |
| 2023-03-14 09:23:04 |
809 |
€27.430 |
XAMS |
00338867171EXPA1 |
| 2023-03-14 09:23:04 |
806 |
€27.430 |
XAMS |
00338867172EXPA1 |
| 2023-03-14 09:23:04 |
1 |
€27.430 |
XAMS |
00338867173EXPA1 |
| 2023-03-14 09:23:04 |
457 |
£24.105 |
XLON |
00338867175EXPA1 |
| 2023-03-14 09:23:04 |
365 |
£24.105 |
XLON |
00338867176EXPA1 |
| 2023-03-14 09:23:04 |
363 |
£24.105 |
XLON |
00338867177EXPA1 |
| 2023-03-14 09:23:04 |
168 |
£24.105 |
XLON |
00338867178EXPA1 |
| 2023-03-14 09:23:04 |
778 |
£24.105 |
XLON |
00338867179EXPA1 |
| 2023-03-14 09:23:04 |
111 |
£24.105 |
XLON |
00338867180EXPA1 |
| 2023-03-14 09:23:04 |
149 |
£24.105 |
XLON |
00338867181EXPA1 |
| 2023-03-14 09:23:10 |
866 |
£24.105 |
BATE |
00338867214EXPA1 |
| 2023-03-14 09:23:12 |
490 |
€27.425 |
XAMS |
00338867238EXPA1 |
| 2023-03-14 09:23:23 |
23 |
£24.100 |
XLON |
00338867289EXPA1 |
| 2023-03-14 09:23:23 |
740 |
£24.100 |
XLON |
00338867290EXPA1 |
| 2023-03-14 09:23:23 |
48 |
£24.100 |
XLON |
00338867291EXPA1 |
| 2023-03-14 09:23:41 |
1,750 |
€27.435 |
CEUX |
00338867353EXPA1 |
| 2023-03-14 09:23:41 |
1,681 |
€27.435 |
XAMS |
00338867352EXPA1 |
| 2023-03-14 09:23:41 |
1,682 |
€27.430 |
XAMS |
00338867354EXPA1 |
| 2023-03-14 09:23:41 |
518 |
€27.435 |
XAMS |
00338867355EXPA1 |
| 2023-03-14 09:23:44 |
363 |
£24.095 |
BATE |
00338867372EXPA1 |
| 2023-03-14 09:23:44 |
873 |
£24.095 |
BATE |
00338867373EXPA1 |
| 2023-03-14 09:23:44 |
88 |
£24.090 |
CHIX |
00338867375EXPA1 |
| 2023-03-14 09:23:44 |
217 |
£24.090 |
CHIX |
00338867377EXPA1 |
| 2023-03-14 09:23:44 |
784 |
£24.095 |
XLON |
00338867374EXPA1 |
| 2023-03-14 09:23:44 |
307 |
£24.090 |
XLON |
00338867376EXPA1 |
| 2023-03-14 09:23:44 |
465 |
£24.090 |
XLON |
00338867378EXPA1 |
| 2023-03-14 09:23:59 |
451 |
£24.085 |
CHIX |
00338867518EXPA1 |
| 2023-03-14 09:24:09 |
759 |
£24.085 |
XLON |
00338867577EXPA1 |
| 2023-03-14 09:24:09 |
935 |
£24.085 |
XLON |
00338867578EXPA1 |
| 2023-03-14 09:24:10 |
521 |
€27.420 |
XAMS |
00338867580EXPA1 |
| 2023-03-14 09:24:10 |
500 |
€27.420 |
XAMS |
00338867581EXPA1 |
| 2023-03-14 09:24:10 |
403 |
€27.420 |
XAMS |
00338867582EXPA1 |
| 2023-03-14 09:24:10 |
251 |
€27.420 |
XAMS |
00338867583EXPA1 |
| 2023-03-14 09:24:10 |
23 |
£24.085 |
XLON |
00338867584EXPA1 |
| 2023-03-14 09:24:10 |
115 |
£24.085 |
XLON |
00338867585EXPA1 |
| 2023-03-14 09:24:10 |
110 |
£24.085 |
XLON |
00338867586EXPA1 |
| 2023-03-14 09:24:10 |
199 |
£24.085 |
XLON |
00338867587EXPA1 |
| 2023-03-14 09:24:10 |
195 |
£24.085 |
XLON |
00338867588EXPA1 |
| 2023-03-14 09:24:10 |
264 |
£24.085 |
XLON |
00338867589EXPA1 |
| 2023-03-14 09:24:10 |
247 |
£24.085 |
XLON |
00338867590EXPA1 |
| 2023-03-14 09:24:10 |
169 |
£24.085 |
XLON |
00338867594EXPA1 |
| 2023-03-14 09:24:12 |
904 |
€27.410 |
CEUX |
00338867601EXPA1 |
| 2023-03-14 09:24:12 |
796 |
£24.080 |
CHIX |
00338867598EXPA1 |
| 2023-03-14 09:24:12 |
797 |
€27.410 |
XAMS |
00338867602EXPA1 |
| 2023-03-14 09:24:17 |
5 |
£24.080 |
BATE |
00338867645EXPA1 |
| 2023-03-14 09:24:19 |
519 |
£24.075 |
BATE |
00338867674EXPA1 |
| 2023-03-14 09:24:19 |
642 |
€27.405 |
TQEX |
00338867671EXPA1 |
| 2023-03-14 09:24:19 |
485 |
€27.405 |
XAMS |
00338867672EXPA1 |
| 2023-03-14 09:24:35 |
386 |
£24.080 |
XLON |
00338867770EXPA1 |
| 2023-03-14 09:24:41 |
830 |
€27.400 |
CEUX |
00338867799EXPA1 |
| 2023-03-14 09:24:41 |
607 |
£24.075 |
CHIX |
00338867798EXPA1 |
| 2023-03-14 09:24:41 |
274 |
€27.405 |
XAMS |
00338867796EXPA1 |
| 2023-03-14 09:24:41 |
1,060 |
€27.405 |
XAMS |
00338867797EXPA1 |
| 2023-03-14 09:24:41 |
826 |
€27.400 |
XAMS |
00338867800EXPA1 |
| 2023-03-14 09:24:41 |
794 |
£24.070 |
XLON |
00338867801EXPA1 |
| 2023-03-14 09:24:42 |
1,091 |
£24.070 |
BATE |
00338867803EXPA1 |
| 2023-03-14 09:24:42 |
400 |
£24.070 |
BATE |
00338867804EXPA1 |
| 2023-03-14 09:24:57 |
17 |
£24.070 |
XLON |
00338867840EXPA1 |
| 2023-03-14 09:25:00 |
5 |
£24.070 |
XLON |
00338867848EXPA1 |
| 2023-03-14 09:25:02 |
453 |
£24.070 |
XLON |
00338867852EXPA1 |
| 2023-03-14 09:25:02 |
1,101 |
£24.070 |
XLON |
00338867853EXPA1 |
| 2023-03-14 09:25:07 |
719 |
£24.070 |
BATE |
00338867881EXPA1 |
| 2023-03-14 09:25:07 |
1,468 |
£24.070 |
BATE |
00338867885EXPA1 |
| 2023-03-14 09:25:09 |
882 |
€27.390 |
CEUX |
00338867888EXPA1 |
| 2023-03-14 09:25:09 |
1,151 |
€27.390 |
XAMS |
00338867890EXPA1 |
| 2023-03-14 09:25:09 |
832 |
£24.065 |
XLON |
00338867889EXPA1 |
| 2023-03-14 09:25:12 |
268 |
£24.060 |
CHIX |
00338867902EXPA1 |
| 2023-03-14 09:25:12 |
205 |
£24.060 |
CHIX |
00338867906EXPA1 |
| 2023-03-14 09:25:12 |
471 |
€27.385 |
XAMS |
00338867903EXPA1 |
| 2023-03-14 09:25:12 |
323 |
€27.385 |
XAMS |
00338867904EXPA1 |
| 2023-03-14 09:25:12 |
614 |
€27.385 |
XAMS |
00338867905EXPA1 |
| 2023-03-14 09:25:14 |
167 |
£24.055 |
CHIX |
00338867922EXPA1 |
| 2023-03-14 09:25:23 |
396 |
£24.050 |
BATE |
00338867973EXPA1 |
| 2023-03-14 09:25:42 |
543 |
£24.060 |
CHIX |
00338868053EXPA1 |
| 2023-03-14 09:25:42 |
507 |
€27.385 |
XAMS |
00338868051EXPA1 |
| 2023-03-14 09:25:42 |
873 |
£24.060 |
XLON |
00338868052EXPA1 |
| 2023-03-14 09:25:46 |
348 |
£24.055 |
BATE |
00338868105EXPA1 |
| 2023-03-14 09:25:46 |
808 |
£24.055 |
BATE |
00338868106EXPA1 |
| 2023-03-14 09:25:46 |
795 |
€27.380 |
XAMS |
00338868107EXPA1 |
| 2023-03-14 09:25:46 |
717 |
€27.375 |
XAMS |
00338868108EXPA1 |
| 2023-03-14 09:25:47 |
41 |
€27.370 |
CEUX |
00338868113EXPA1 |
| 2023-03-14 09:25:47 |
1,259 |
£24.050 |
XLON |
00338868111EXPA1 |
| 2023-03-14 09:25:55 |
630 |
€27.360 |
CEUX |
00338868198EXPA1 |
| 2023-03-14 09:25:55 |
66 |
€27.360 |
CEUX |
00338868199EXPA1 |
| 2023-03-14 09:26:10 |
752 |
£24.050 |
BATE |
00338868263EXPA1 |
| 2023-03-14 09:26:10 |
576 |
£24.050 |
CHIX |
00338868261EXPA1 |
| 2023-03-14 09:26:10 |
1,022 |
£24.050 |
XLON |
00338868264EXPA1 |
| 2023-03-14 09:26:10 |
356 |
£24.050 |
XLON |
00338868265EXPA1 |
| 2023-03-14 09:26:23 |
500 |
€27.370 |
XAMS |
00338868380EXPA1 |
| 2023-03-14 09:26:23 |
90 |
€27.370 |
XAMS |
00338868383EXPA1 |
| 2023-03-14 09:26:23 |
512 |
€27.370 |
XAMS |
00338868385EXPA1 |
| 2023-03-14 09:26:23 |
504 |
€27.370 |
XAMS |
00338868386EXPA1 |
| 2023-03-14 09:26:23 |
214 |
€27.370 |
XAMS |
00338868387EXPA1 |
| 2023-03-14 09:26:46 |
1,232 |
£24.075 |
BATE |
00338868515EXPA1 |
| 2023-03-14 09:26:46 |
1,480 |
€27.395 |
CEUX |
00338868521EXPA1 |
| 2023-03-14 09:26:46 |
336 |
€27.400 |
XAMS |
00338868516EXPA1 |
| 2023-03-14 09:26:46 |
1,257 |
€27.400 |
XAMS |
00338868517EXPA1 |
| 2023-03-14 09:26:46 |
287 |
€27.400 |
XAMS |
00338868518EXPA1 |
| 2023-03-14 09:26:46 |
1,306 |
€27.400 |
XAMS |
00338868519EXPA1 |
| 2023-03-14 09:26:46 |
287 |
€27.400 |
XAMS |
00338868520EXPA1 |
| 2023-03-14 09:26:49 |
1,844 |
£24.075 |
XLON |
00338868528EXPA1 |
| 2023-03-14 09:26:52 |
370 |
€27.385 |
XAMS |
00338868530EXPA1 |
| 2023-03-14 09:26:55 |
190 |
£24.070 |
BATE |
00338868541EXPA1 |
| 2023-03-14 09:26:55 |
291 |
£24.070 |
BATE |
00338868542EXPA1 |
| 2023-03-14 09:26:55 |
353 |
£24.070 |
BATE |
00338868543EXPA1 |
| 2023-03-14 09:26:55 |
116 |
£24.070 |
BATE |
00338868544EXPA1 |
| 2023-03-14 09:26:55 |
53 |
£24.070 |
BATE |
00338868545EXPA1 |
| 2023-03-14 09:27:00 |
118 |
£24.070 |
XLON |
00338868565EXPA1 |
| 2023-03-14 09:27:00 |
445 |
£24.070 |
XLON |
00338868566EXPA1 |
| 2023-03-14 09:27:00 |
310 |
£24.070 |
XLON |
00338868567EXPA1 |
| 2023-03-14 09:27:00 |
456 |
£24.070 |
XLON |
00338868568EXPA1 |
| 2023-03-14 09:27:00 |
168 |
£24.070 |
XLON |
00338868569EXPA1 |
| 2023-03-14 09:27:00 |
53 |
£24.070 |
XLON |
00338868570EXPA1 |
| 2023-03-14 09:27:12 |
1,130 |
£24.065 |
CHIX |
00338868613EXPA1 |
| 2023-03-14 09:27:12 |
179 |
£24.065 |
XLON |
00338868614EXPA1 |
| 2023-03-14 09:27:21 |
768 |
€27.385 |
CEUX |
00338868640EXPA1 |
| 2023-03-14 09:27:29 |
1,614 |
£24.080 |
XLON |
00338868652EXPA1 |
| 2023-03-14 09:27:35 |
1,783 |
£24.080 |
BATE |
00338868665EXPA1 |
| 2023-03-14 09:27:35 |
371 |
£24.075 |
BATE |
00338868670EXPA1 |
| 2023-03-14 09:27:35 |
2,140 |
€27.400 |
XAMS |
00338868669EXPA1 |
| 2023-03-14 09:27:35 |
813 |
£24.075 |
XLON |
00338868668EXPA1 |
| 2023-03-14 09:27:38 |
402 |
€27.395 |
XAMS |
00338868677EXPA1 |
| 2023-03-14 09:27:38 |
664 |
€27.395 |
XAMS |
00338868678EXPA1 |
| 2023-03-14 09:27:48 |
427 |
€27.390 |
CEUX |
00338868706EXPA1 |
| 2023-03-14 09:28:03 |
126 |
£24.070 |
CHIX |
00338868763EXPA1 |
| 2023-03-14 09:28:03 |
104 |
£24.070 |
CHIX |
00338868764EXPA1 |
| 2023-03-14 09:28:03 |
3 |
£24.070 |
CHIX |
00338868765EXPA1 |
| 2023-03-14 09:28:03 |
88 |
£24.070 |
CHIX |
00338868766EXPA1 |
| 2023-03-14 09:28:03 |
39 |
£24.070 |
CHIX |
00338868767EXPA1 |
| 2023-03-14 09:28:03 |
37 |
£24.070 |
CHIX |
00338868768EXPA1 |
| 2023-03-14 09:28:03 |
153 |
£24.070 |
CHIX |
00338868769EXPA1 |
| 2023-03-14 09:28:22 |
160 |
£24.085 |
XLON |
00338868848EXPA1 |
| 2023-03-14 09:28:22 |
380 |
£24.085 |
XLON |
00338868849EXPA1 |
| 2023-03-14 09:28:22 |
59 |
£24.085 |
XLON |
00338868850EXPA1 |
| 2023-03-14 09:28:22 |
76 |
£24.085 |
XLON |
00338868851EXPA1 |
| 2023-03-14 09:28:22 |
20 |
£24.085 |
XLON |
00338868852EXPA1 |
| 2023-03-14 09:28:22 |
6 |
£24.085 |
XLON |
00338868853EXPA1 |
| 2023-03-14 09:28:22 |
132 |
£24.085 |
XLON |
00338868855EXPA1 |
| 2023-03-14 09:28:23 |
973 |
€27.415 |
CEUX |
00338868857EXPA1 |
| 2023-03-14 09:28:27 |
541 |
£24.085 |
XLON |
00338868874EXPA1 |
| 2023-03-14 09:28:28 |
1,832 |
£24.085 |
BATE |
00338868876EXPA1 |
| 2023-03-14 09:28:28 |
585 |
€27.415 |
CEUX |
00338868875EXPA1 |
| 2023-03-14 09:28:28 |
368 |
£24.085 |
CHIX |
00338868877EXPA1 |
| 2023-03-14 09:28:28 |
196 |
£24.085 |
CHIX |
00338868878EXPA1 |
| 2023-03-14 09:28:28 |
690 |
£24.085 |
XLON |
00338868879EXPA1 |
| 2023-03-14 09:28:32 |
300 |
€27.410 |
XAMS |
00338868919EXPA1 |
| 2023-03-14 09:28:32 |
928 |
€27.410 |
XAMS |
00338868923EXPA1 |
| 2023-03-14 09:28:32 |
2,471 |
€27.410 |
XAMS |
00338868925EXPA1 |
| 2023-03-14 09:28:32 |
1,264 |
€27.410 |
XAMS |
00338868926EXPA1 |
| 2023-03-14 09:28:32 |
1,158 |
£24.080 |
XLON |
00338868922EXPA1 |
| 2023-03-14 09:28:47 |
210 |
€27.420 |
CEUX |
00338869042EXPA1 |
| 2023-03-14 09:28:57 |
17 |
£24.085 |
BATE |
00338869074EXPA1 |
| 2023-03-14 09:28:57 |
8 |
£24.085 |
BATE |
00338869075EXPA1 |
| 2023-03-14 09:29:04 |
803 |
£24.090 |
BATE |
00338869126EXPA1 |
| 2023-03-14 09:29:04 |
707 |
€27.405 |
XAMS |
00338869129EXPA1 |
| 2023-03-14 09:29:04 |
382 |
€27.400 |
XAMS |
00338869130EXPA1 |
| 2023-03-14 09:29:04 |
1,775 |
£24.090 |
XLON |
00338869128EXPA1 |
| 2023-03-14 09:29:06 |
661 |
£24.080 |
XLON |
00338869136EXPA1 |
| 2023-03-14 09:29:06 |
490 |
£24.080 |
XLON |
00338869137EXPA1 |
| 2023-03-14 09:29:06 |
168 |
£24.080 |
XLON |
00338869138EXPA1 |
| 2023-03-14 09:29:06 |
63 |
£24.080 |
XLON |
00338869139EXPA1 |
| 2023-03-14 09:29:06 |
133 |
£24.080 |
XLON |
00338869140EXPA1 |
| 2023-03-14 09:29:07 |
133 |
£24.080 |
CHIX |
00338869144EXPA1 |
| 2023-03-14 09:29:07 |
223 |
£24.080 |
CHIX |
00338869145EXPA1 |
| 2023-03-14 09:29:07 |
590 |
£24.080 |
CHIX |
00338869146EXPA1 |
| 2023-03-14 09:29:07 |
190 |
£24.080 |
CHIX |
00338869147EXPA1 |
| 2023-03-14 09:29:11 |
42 |
€27.390 |
CEUX |
00338869159EXPA1 |
| 2023-03-14 09:29:13 |
557 |
£24.080 |
BATE |
00338869161EXPA1 |
| 2023-03-14 09:29:13 |
213 |
£24.080 |
BATE |
00338869162EXPA1 |
| 2023-03-14 09:29:15 |
632 |
€27.395 |
CEUX |
00338869168EXPA1 |
| 2023-03-14 09:29:15 |
82 |
€27.395 |
CEUX |
00338869169EXPA1 |
| 2023-03-14 09:29:31 |
41 |
€27.390 |
CEUX |
00338869302EXPA1 |
| 2023-03-14 09:29:31 |
100 |
€27.390 |
CEUX |
00338869303EXPA1 |
| 2023-03-14 09:29:31 |
554 |
€27.390 |
CEUX |
00338869308EXPA1 |
| 2023-03-14 09:29:31 |
400 |
€27.390 |
TQEX |
00338869304EXPA1 |
| 2023-03-14 09:29:31 |
100 |
€27.390 |
TQEX |
00338869305EXPA1 |
| 2023-03-14 09:29:31 |
259 |
€27.390 |
TQEX |
00338869306EXPA1 |
| 2023-03-14 09:29:31 |
2,351 |
€27.410 |
XAMS |
00338869299EXPA1 |
| 2023-03-14 09:29:31 |
291 |
€27.390 |
XAMS |
00338869300EXPA1 |
| 2023-03-14 09:29:31 |
441 |
€27.395 |
XAMS |
00338869301EXPA1 |
| 2023-03-14 09:29:31 |
441 |
€27.390 |
XAMS |
00338869310EXPA1 |
| 2023-03-14 09:29:31 |
921 |
£24.080 |
XLON |
00338869297EXPA1 |
| 2023-03-14 09:29:31 |
308 |
£24.075 |
XLON |
00338869298EXPA1 |
| 2023-03-14 09:29:32 |
576 |
£24.070 |
BATE |
00338869315EXPA1 |
| 2023-03-14 09:29:32 |
174 |
£24.070 |
BATE |
00338869316EXPA1 |
| 2023-03-14 09:29:57 |
26 |
£24.070 |
BATE |
00338869443EXPA1 |
| 2023-03-14 09:29:57 |
765 |
£24.070 |
XLON |
00338869444EXPA1 |
| 2023-03-14 09:29:58 |
930 |
£24.070 |
BATE |
00338869448EXPA1 |
| 2023-03-14 09:29:59 |
711 |
€27.385 |
XAMS |
00338869465EXPA1 |
| 2023-03-14 09:30:00 |
497 |
£24.060 |
BATE |
00338869477EXPA1 |
| 2023-03-14 09:30:00 |
754 |
€27.380 |
CEUX |
00338869472EXPA1 |
| 2023-03-14 09:30:00 |
604 |
£24.060 |
CHIX |
00338869484EXPA1 |
| 2023-03-14 09:30:00 |
612 |
€27.380 |
XAMS |
00338869479EXPA1 |
| 2023-03-14 09:30:00 |
407 |
€27.380 |
XAMS |
00338869480EXPA1 |
| 2023-03-14 09:30:00 |
79 |
€27.380 |
XAMS |
00338869481EXPA1 |
| 2023-03-14 09:30:16 |
863 |
£24.075 |
XLON |
00338869599EXPA1 |
| 2023-03-14 09:30:16 |
363 |
£24.075 |
XLON |
00338869600EXPA1 |
| 2023-03-14 09:30:30 |
817 |
£24.065 |
BATE |
00338869668EXPA1 |
| 2023-03-14 09:30:30 |
330 |
£24.065 |
BATE |
00338869669EXPA1 |
| 2023-03-14 09:30:30 |
565 |
£24.065 |
CHIX |
00338869667EXPA1 |
| 2023-03-14 09:30:30 |
1,024 |
£24.065 |
XLON |
00338869670EXPA1 |
| 2023-03-14 09:30:35 |
828 |
€27.385 |
CEUX |
00338869685EXPA1 |
| 2023-03-14 09:30:35 |
728 |
€27.385 |
XAMS |
00338869686EXPA1 |
| 2023-03-14 09:30:35 |
466 |
€27.385 |
XAMS |
00338869687EXPA1 |
| 2023-03-14 09:30:35 |
927 |
€27.385 |
XAMS |
00338869688EXPA1 |
| 2023-03-14 09:30:35 |
251 |
€27.385 |
XAMS |
00338869689EXPA1 |
| 2023-03-14 09:30:35 |
53 |
£24.060 |
XLON |
00338869690EXPA1 |
| 2023-03-14 09:30:36 |
341 |
£24.060 |
XLON |
00338869692EXPA1 |
| 2023-03-14 09:30:52 |
343 |
£24.055 |
BATE |
00338869751EXPA1 |
| 2023-03-14 09:30:52 |
469 |
£24.055 |
XLON |
00338869749EXPA1 |
| 2023-03-14 09:30:52 |
540 |
£24.055 |
XLON |
00338869750EXPA1 |
| 2023-03-14 09:30:53 |
39 |
£24.050 |
BATE |
00338869753EXPA1 |
| 2023-03-14 09:30:53 |
856 |
£24.050 |
BATE |
00338869755EXPA1 |
| 2023-03-14 09:30:53 |
548 |
£24.050 |
CHIX |
00338869752EXPA1 |
| 2023-03-14 09:30:53 |
757 |
£24.050 |
XLON |
00338869754EXPA1 |
| 2023-03-14 09:30:56 |
500 |
€27.365 |
XAMS |
00338869766EXPA1 |
| 2023-03-14 09:30:56 |
859 |
€27.365 |
XAMS |
00338869768EXPA1 |
| 2023-03-14 09:30:59 |
500 |
€27.360 |
CEUX |
00338869793EXPA1 |
| 2023-03-14 09:30:59 |
425 |
€27.360 |
CEUX |
00338869794EXPA1 |
| 2023-03-14 09:31:00 |
1,240 |
€27.360 |
XAMS |
00338869804EXPA1 |
| 2023-03-14 09:31:00 |
59 |
€27.360 |
XAMS |
00338869805EXPA1 |
| 2023-03-14 09:31:00 |
423 |
€27.360 |
XAMS |
00338869806EXPA1 |
| 2023-03-14 09:31:14 |
831 |
£24.030 |
BATE |
00338869851EXPA1 |
| 2023-03-14 09:31:14 |
1,183 |
£24.030 |
XLON |
00338869852EXPA1 |
| 2023-03-14 09:31:14 |
801 |
£24.030 |
XLON |
00338869853EXPA1 |
| 2023-03-14 09:31:30 |
1,710 |
€27.355 |
XAMS |
00338869939EXPA1 |
| 2023-03-14 09:31:36 |
830 |
£24.035 |
XLON |
00338869957EXPA1 |
| 2023-03-14 09:31:40 |
270 |
€27.345 |
CEUX |
00338869965EXPA1 |
| 2023-03-14 09:31:40 |
665 |
€27.345 |
CEUX |
00338869966EXPA1 |
| 2023-03-14 09:31:40 |
626 |
€27.345 |
TQEX |
00338869967EXPA1 |
| 2023-03-14 09:31:40 |
286 |
€27.355 |
XAMS |
00338869969EXPA1 |
| 2023-03-14 09:31:40 |
504 |
€27.355 |
XAMS |
00338869971EXPA1 |
| 2023-03-14 09:31:40 |
512 |
€27.355 |
XAMS |
00338869972EXPA1 |
| 2023-03-14 09:31:40 |
1 |
€27.355 |
XAMS |
00338869973EXPA1 |
|
|
|
|
|
| 2023-03-14 09:31:42 |
512 |
€27.355 |
XAMS |
00338869980EXPA1 |
| 2023-03-14 09:31:42 |
263 |
€27.355 |
XAMS |
00338869981EXPA1 |
| 2023-03-14 09:31:47 |
12 |
£24.040 |
BATE |
00338869997EXPA1 |
| 2023-03-14 09:31:47 |
10 |
£24.040 |
CHIX |
00338869996EXPA1 |
| 2023-03-14 09:31:47 |
240 |
£24.040 |
CHIX |
00338869999EXPA1 |
| 2023-03-14 09:31:47 |
918 |
£24.040 |
CHIX |
00338870000EXPA1 |
| 2023-03-14 09:31:50 |
83 |
£24.040 |
BATE |
00338870008EXPA1 |
| 2023-03-14 09:31:50 |
91 |
£24.040 |
BATE |
00338870009EXPA1 |
| 2023-03-14 09:31:50 |
5 |
£24.040 |
BATE |
00338870010EXPA1 |
| 2023-03-14 09:31:50 |
1,565 |
£24.040 |
BATE |
00338870011EXPA1 |
| 2023-03-14 09:32:00 |
102 |
£24.045 |
BATE |
00338870056EXPA1 |
| 2023-03-14 09:32:00 |
292 |
£24.045 |
BATE |
00338870057EXPA1 |
| 2023-03-14 09:32:00 |
104 |
£24.045 |
BATE |
00338870058EXPA1 |
| 2023-03-14 09:32:00 |
127 |
£24.045 |
BATE |
00338870059EXPA1 |
| 2023-03-14 09:32:00 |
358 |
£24.045 |
BATE |
00338870060EXPA1 |
| 2023-03-14 09:32:00 |
20 |
£24.045 |
BATE |
00338870061EXPA1 |
| 2023-03-14 09:32:03 |
512 |
€27.360 |
XAMS |
00338870067EXPA1 |
| 2023-03-14 09:32:03 |
388 |
€27.360 |
XAMS |
00338870068EXPA1 |
| 2023-03-14 09:32:09 |
447 |
€27.360 |
CEUX |
00338870087EXPA1 |
| 2023-03-14 09:32:09 |
443 |
€27.360 |
CEUX |
00338870088EXPA1 |
| 2023-03-14 09:32:09 |
512 |
€27.360 |
XAMS |
00338870084EXPA1 |
| 2023-03-14 09:32:09 |
504 |
€27.360 |
XAMS |
00338870085EXPA1 |
| 2023-03-14 09:32:09 |
410 |
€27.360 |
XAMS |
00338870086EXPA1 |
| 2023-03-14 09:32:13 |
936 |
€27.350 |
CEUX |
00338870103EXPA1 |
| 2023-03-14 09:32:13 |
553 |
£24.035 |
CHIX |
00338870104EXPA1 |
| 2023-03-14 09:32:13 |
253 |
€27.350 |
XAMS |
00338870107EXPA1 |
| 2023-03-14 09:32:13 |
831 |
£24.035 |
XLON |
00338870105EXPA1 |
| 2023-03-14 09:32:13 |
1,664 |
£24.035 |
XLON |
00338870106EXPA1 |
| 2023-03-14 09:32:32 |
1,752 |
€27.355 |
XAMS |
00338870176EXPA1 |
| 2023-03-14 09:32:32 |
739 |
£24.040 |
XLON |
00338870175EXPA1 |
| 2023-03-14 09:32:39 |
1,285 |
£24.050 |
BATE |
00338870244EXPA1 |
| 2023-03-14 09:32:43 |
491 |
€27.370 |
XAMS |
00338870275EXPA1 |
| 2023-03-14 09:32:43 |
294 |
€27.370 |
XAMS |
00338870276EXPA1 |
| 2023-03-14 09:32:54 |
1,752 |
€27.375 |
XAMS |
00338870338EXPA1 |
| 2023-03-14 09:33:04 |
374 |
£24.065 |
XLON |
00338870365EXPA1 |
| 2023-03-14 09:33:04 |
454 |
£24.065 |
XLON |
00338870366EXPA1 |
| 2023-03-14 09:33:04 |
456 |
£24.065 |
XLON |
00338870367EXPA1 |
| 2023-03-14 09:33:04 |
490 |
£24.065 |
XLON |
00338870368EXPA1 |
| 2023-03-14 09:33:04 |
244 |
£24.065 |
XLON |
00338870369EXPA1 |
| 2023-03-14 09:33:04 |
413 |
£24.065 |
XLON |
00338870370EXPA1 |
| 2023-03-14 09:33:09 |
249 |
£24.070 |
XLON |
00338870383EXPA1 |
| 2023-03-14 09:33:12 |
226 |
€27.400 |
CEUX |
00338870413EXPA1 |
| 2023-03-14 09:33:12 |
412 |
€27.400 |
CEUX |
00338870414EXPA1 |
| 2023-03-14 09:33:14 |
675 |
£24.075 |
BATE |
00338870442EXPA1 |
| 2023-03-14 09:33:14 |
1,243 |
€27.400 |
CEUX |
00338870441EXPA1 |
| 2023-03-14 09:33:14 |
590 |
£24.075 |
CHIX |
00338870445EXPA1 |
| 2023-03-14 09:33:14 |
590 |
£24.075 |
CHIX |
00338870446EXPA1 |
| 2023-03-14 09:33:14 |
5 |
£24.075 |
CHIX |
00338870447EXPA1 |
| 2023-03-14 09:33:14 |
309 |
€27.400 |
XAMS |
00338870444EXPA1 |
| 2023-03-14 09:33:14 |
512 |
€27.395 |
XAMS |
00338870463EXPA1 |
| 2023-03-14 09:33:14 |
500 |
€27.395 |
XAMS |
00338870464EXPA1 |
| 2023-03-14 09:33:14 |
504 |
€27.395 |
XAMS |
00338870465EXPA1 |
| 2023-03-14 09:33:14 |
254 |
€27.395 |
XAMS |
00338870466EXPA1 |
| 2023-03-14 09:33:36 |
123 |
£24.085 |
XLON |
00338870592EXPA1 |
| 2023-03-14 09:33:36 |
86 |
£24.085 |
XLON |
00338870593EXPA1 |
| 2023-03-14 09:33:36 |
23 |
£24.085 |
XLON |
00338870594EXPA1 |
| 2023-03-14 09:33:37 |
104 |
£24.085 |
XLON |
00338870595EXPA1 |
| 2023-03-14 09:33:37 |
1,728 |
£24.085 |
XLON |
00338870596EXPA1 |
| 2023-03-14 09:33:37 |
104 |
£24.085 |
XLON |
00338870597EXPA1 |
| 2023-03-14 09:33:41 |
500 |
€27.400 |
XAMS |
00338870617EXPA1 |
| 2023-03-14 09:33:41 |
512 |
€27.400 |
XAMS |
00338870618EXPA1 |
| 2023-03-14 09:33:41 |
370 |
€27.400 |
XAMS |
00338870619EXPA1 |
| 2023-03-14 09:34:06 |
1,021 |
£24.080 |
BATE |
00338870762EXPA1 |
| 2023-03-14 09:34:06 |
1,081 |
£24.080 |
BATE |
00338870763EXPA1 |
| 2023-03-14 09:34:06 |
370 |
£24.075 |
BATE |
00338870770EXPA1 |
| 2023-03-14 09:34:06 |
450 |
€27.395 |
CEUX |
00338870765EXPA1 |
| 2023-03-14 09:34:06 |
454 |
€27.395 |
CEUX |
00338870771EXPA1 |
| 2023-03-14 09:34:06 |
221 |
£24.075 |
CHIX |
00338870769EXPA1 |
| 2023-03-14 09:34:06 |
1,386 |
€27.400 |
XAMS |
00338870760EXPA1 |
| 2023-03-14 09:34:06 |
458 |
€27.400 |
XAMS |
00338870761EXPA1 |
| 2023-03-14 09:34:06 |
1,258 |
€27.395 |
XAMS |
00338870764EXPA1 |
| 2023-03-14 09:34:06 |
169 |
€27.395 |
XAMS |
00338870766EXPA1 |
| 2023-03-14 09:34:06 |
203 |
€27.395 |
XAMS |
00338870767EXPA1 |
| 2023-03-14 09:34:06 |
16 |
€27.395 |
XAMS |
00338870768EXPA1 |
| 2023-03-14 09:34:06 |
800 |
£24.080 |
XLON |
00338870759EXPA1 |
| 2023-03-14 09:34:06 |
847 |
£24.075 |
XLON |
00338870772EXPA1 |
| 2023-03-14 09:34:13 |
19 |
€27.385 |
CEUX |
00338870793EXPA1 |
| 2023-03-14 09:34:13 |
930 |
£24.065 |
CHIX |
00338870794EXPA1 |
| 2023-03-14 09:34:20 |
360 |
£24.060 |
BATE |
00338870821EXPA1 |
| 2023-03-14 09:34:29 |
1,185 |
€27.375 |
XAMS |
00338870840EXPA1 |
| 2023-03-14 09:34:29 |
165 |
€27.375 |
XAMS |
00338870841EXPA1 |
| 2023-03-14 09:34:36 |
138 |
£24.060 |
XLON |
00338870928EXPA1 |
| 2023-03-14 09:34:46 |
784 |
€27.375 |
CEUX |
00338870984EXPA1 |
| 2023-03-14 09:34:46 |
504 |
€27.380 |
XAMS |
00338870985EXPA1 |
| 2023-03-14 09:34:46 |
512 |
€27.380 |
XAMS |
00338870986EXPA1 |
| 2023-03-14 09:34:46 |
8 |
€27.380 |
XAMS |
00338870987EXPA1 |
| 2023-03-14 09:34:46 |
1,377 |
€27.380 |
XAMS |
00338870988EXPA1 |
| 2023-03-14 09:34:48 |
760 |
£24.060 |
BATE |
00338870999EXPA1 |
| 2023-03-14 09:34:48 |
1,105 |
£24.060 |
BATE |
00338871000EXPA1 |
| 2023-03-14 09:34:48 |
359 |
£24.055 |
BATE |
00338871010EXPA1 |
| 2023-03-14 09:34:48 |
630 |
€27.375 |
CEUX |
00338870995EXPA1 |
| 2023-03-14 09:34:48 |
331 |
£24.060 |
CHIX |
00338870997EXPA1 |
| 2023-03-14 09:34:48 |
251 |
£24.060 |
CHIX |
00338870998EXPA1 |
| 2023-03-14 09:34:48 |
683 |
€27.375 |
TQEX |
00338870996EXPA1 |
| 2023-03-14 09:34:48 |
171 |
£24.060 |
XLON |
00338871001EXPA1 |
| 2023-03-14 09:34:48 |
2,029 |
£24.060 |
XLON |
00338871002EXPA1 |
| 2023-03-14 09:34:48 |
1,440 |
£24.060 |
XLON |
00338871003EXPA1 |
| 2023-03-14 09:35:22 |
1,327 |
€27.390 |
CEUX |
00338871205EXPA1 |
| 2023-03-14 09:35:22 |
293 |
€27.390 |
XAMS |
00338871207EXPA1 |
| 2023-03-14 09:35:22 |
1,807 |
€27.390 |
XAMS |
00338871208EXPA1 |
| 2023-03-14 09:35:22 |
27 |
€27.390 |
XAMS |
00338871209EXPA1 |
| 2023-03-14 09:35:23 |
410 |
£24.065 |
XLON |
00338871210EXPA1 |
| 2023-03-14 09:35:23 |
527 |
£24.065 |
XLON |
00338871211EXPA1 |
| 2023-03-14 09:35:25 |
633 |
£24.065 |
XLON |
00338871217EXPA1 |
| 2023-03-14 09:35:35 |
2,073 |
€27.395 |
XAMS |
00338871263EXPA1 |
| 2023-03-14 09:35:44 |
1,098 |
£24.070 |
BATE |
00338871311EXPA1 |
| 2023-03-14 09:35:45 |
780 |
£24.070 |
BATE |
00338871314EXPA1 |
| 2023-03-14 09:35:45 |
590 |
£24.070 |
CHIX |
00338871315EXPA1 |
| 2023-03-14 09:35:45 |
211 |
£24.070 |
CHIX |
00338871316EXPA1 |
| 2023-03-14 09:35:45 |
269 |
£24.070 |
CHIX |
00338871317EXPA1 |
| 2023-03-14 09:35:53 |
906 |
€27.385 |
CEUX |
00338871342EXPA1 |
| 2023-03-14 09:35:53 |
228 |
£24.065 |
XLON |
00338871343EXPA1 |
| 2023-03-14 09:35:54 |
483 |
€27.380 |
XAMS |
00338871361EXPA1 |
| 2023-03-14 09:35:54 |
8 |
€27.380 |
XAMS |
00338871362EXPA1 |
| 2023-03-14 09:35:54 |
500 |
€27.380 |
XAMS |
00338871363EXPA1 |
| 2023-03-14 09:35:58 |
270 |
€27.375 |
XAMS |
00338871382EXPA1 |
| 2023-03-14 09:35:58 |
779 |
€27.375 |
XAMS |
00338871383EXPA1 |
| 2023-03-14 09:35:58 |
14 |
€27.375 |
XAMS |
00338871384EXPA1 |
| 2023-03-14 09:35:58 |
731 |
£24.055 |
XLON |
00338871381EXPA1 |
| 2023-03-14 09:36:04 |
38 |
£24.060 |
BATE |
00338871400EXPA1 |
| 2023-03-14 09:36:04 |
286 |
£24.060 |
BATE |
00338871401EXPA1 |
| 2023-03-14 09:36:04 |
198 |
£24.060 |
BATE |
00338871402EXPA1 |
| 2023-03-14 09:36:04 |
166 |
£24.060 |
BATE |
00338871403EXPA1 |
| 2023-03-14 09:36:04 |
237 |
£24.060 |
BATE |
00338871404EXPA1 |
| 2023-03-14 09:36:04 |
5 |
£24.060 |
BATE |
00338871405EXPA1 |
| 2023-03-14 09:36:04 |
217 |
£24.060 |
BATE |
00338871406EXPA1 |
| 2023-03-14 09:36:06 |
148 |
£24.060 |
BATE |
00338871408EXPA1 |
| 2023-03-14 09:36:26 |
14 |
£24.060 |
XLON |
00338871464EXPA1 |
| 2023-03-14 09:36:26 |
46 |
£24.060 |
XLON |
00338871465EXPA1 |
| 2023-03-14 09:36:26 |
270 |
£24.060 |
XLON |
00338871466EXPA1 |
| 2023-03-14 09:36:26 |
301 |
£24.060 |
XLON |
00338871467EXPA1 |
| 2023-03-14 09:36:31 |
132 |
£24.065 |
BATE |
00338871481EXPA1 |
| 2023-03-14 09:36:31 |
1,069 |
£24.065 |
BATE |
00338871485EXPA1 |
| 2023-03-14 09:36:31 |
1,707 |
€27.390 |
XAMS |
00338871489EXPA1 |
| 2023-03-14 09:36:31 |
150 |
£24.060 |
XLON |
00338871486EXPA1 |
| 2023-03-14 09:36:31 |
1,024 |
£24.060 |
XLON |
00338871487EXPA1 |
| 2023-03-14 09:36:31 |
512 |
£24.060 |
XLON |
00338871488EXPA1 |
| 2023-03-14 09:36:33 |
454 |
£24.060 |
XLON |
00338871497EXPA1 |
| 2023-03-14 09:36:33 |
168 |
£24.060 |
XLON |
00338871498EXPA1 |
| 2023-03-14 09:36:33 |
783 |
£24.060 |
XLON |
00338871499EXPA1 |
| 2023-03-14 09:36:33 |
490 |
£24.060 |
XLON |
00338871500EXPA1 |
| 2023-03-14 09:36:33 |
255 |
£24.060 |
XLON |
00338871502EXPA1 |
| 2023-03-14 09:36:35 |
764 |
€27.385 |
CEUX |
00338871508EXPA1 |
| 2023-03-14 09:36:35 |
99 |
€27.385 |
CEUX |
00338871509EXPA1 |
| 2023-03-14 09:36:36 |
519 |
£24.050 |
CHIX |
00338871517EXPA1 |
| 2023-03-14 09:36:36 |
864 |
€27.375 |
XAMS |
00338871518EXPA1 |
| 2023-03-14 09:36:37 |
207 |
€27.370 |
XAMS |
00338871532EXPA1 |
| 2023-03-14 09:36:37 |
236 |
€27.370 |
XAMS |
00338871533EXPA1 |
| 2023-03-14 09:36:41 |
293 |
£24.050 |
BATE |
00338871562EXPA1 |
| 2023-03-14 09:37:11 |
1,735 |
€27.380 |
CEUX |
00338871768EXPA1 |
| 2023-03-14 09:37:11 |
1,160 |
€27.380 |
XAMS |
00338871769EXPA1 |
| 2023-03-14 09:37:11 |
506 |
€27.380 |
XAMS |
00338871770EXPA1 |
| 2023-03-14 09:37:12 |
528 |
£24.055 |
CHIX |
00338871774EXPA1 |
| 2023-03-14 09:37:12 |
130 |
€27.375 |
XAMS |
00338871772EXPA1 |
| 2023-03-14 09:37:13 |
385 |
£24.050 |
BATE |
00338871799EXPA1 |
| 2023-03-14 09:37:13 |
310 |
£24.050 |
BATE |
00338871801EXPA1 |
| 2023-03-14 09:37:13 |
548 |
£24.050 |
CHIX |
00338871800EXPA1 |
| 2023-03-14 09:37:13 |
831 |
£24.050 |
XLON |
00338871802EXPA1 |
| 2023-03-14 09:37:13 |
126 |
£24.050 |
XLON |
00338871803EXPA1 |
| 2023-03-14 09:37:13 |
651 |
£24.050 |
XLON |
00338871804EXPA1 |
| 2023-03-14 09:37:18 |
504 |
€27.380 |
XAMS |
00338871823EXPA1 |
| 2023-03-14 09:37:18 |
512 |
€27.380 |
XAMS |
00338871824EXPA1 |
| 2023-03-14 09:37:18 |
283 |
€27.380 |
XAMS |
00338871825EXPA1 |
| 2023-03-14 09:37:18 |
113 |
€27.380 |
XAMS |
00338871826EXPA1 |
| 2023-03-14 09:37:38 |
500 |
€27.385 |
XAMS |
00338871884EXPA1 |
| 2023-03-14 09:37:38 |
504 |
€27.385 |
XAMS |
00338871885EXPA1 |
| 2023-03-14 09:37:38 |
512 |
€27.385 |
XAMS |
00338871886EXPA1 |
| 2023-03-14 09:37:43 |
1,568 |
£24.055 |
BATE |
00338871918EXPA1 |
| 2023-03-14 09:37:43 |
500 |
€27.385 |
XAMS |
00338871919EXPA1 |
| 2023-03-14 09:37:43 |
330 |
€27.385 |
XAMS |
00338871920EXPA1 |
| 2023-03-14 09:37:43 |
735 |
£24.055 |
XLON |
00338871914EXPA1 |
| 2023-03-14 09:37:43 |
743 |
£24.055 |
XLON |
00338871917EXPA1 |
| 2023-03-14 09:37:45 |
815 |
€27.375 |
CEUX |
00338871931EXPA1 |
| 2023-03-14 09:37:45 |
236 |
€27.375 |
TQEX |
00338871932EXPA1 |
| 2023-03-14 09:37:49 |
323 |
£24.045 |
BATE |
00338871945EXPA1 |
| 2023-03-14 09:37:49 |
533 |
£24.045 |
CHIX |
00338871944EXPA1 |
| 2023-03-14 09:37:49 |
824 |
€27.370 |
XAMS |
00338871946EXPA1 |
| 2023-03-14 09:38:00 |
484 |
€27.370 |
XAMS |
00338871975EXPA1 |
| 2023-03-14 09:38:02 |
783 |
£24.040 |
XLON |
00338871979EXPA1 |
| 2023-03-14 09:38:09 |
752 |
£24.035 |
BATE |
00338871993EXPA1 |
| 2023-03-14 09:38:09 |
38 |
€27.365 |
CEUX |
00338871990EXPA1 |
| 2023-03-14 09:38:09 |
868 |
€27.365 |
XAMS |
00338871992EXPA1 |
| 2023-03-14 09:38:09 |
773 |
£24.035 |
XLON |
00338871991EXPA1 |
| 2023-03-14 09:38:13 |
500 |
€27.360 |
XAMS |
00338872050EXPA1 |
| 2023-03-14 09:38:13 |
200 |
€27.360 |
XAMS |
00338872051EXPA1 |
| 2023-03-14 09:38:13 |
164 |
€27.360 |
XAMS |
00338872052EXPA1 |
| 2023-03-14 09:38:37 |
18 |
£24.045 |
BATE |
00338872154EXPA1 |
| 2023-03-14 09:38:46 |
1,599 |
£24.065 |
BATE |
00338872360EXPA1 |
| 2023-03-14 09:38:46 |
764 |
€27.400 |
CEUX |
00338872353EXPA1 |
| 2023-03-14 09:38:46 |
764 |
€27.400 |
CEUX |
00338872354EXPA1 |
| 2023-03-14 09:38:46 |
157 |
€27.400 |
CEUX |
00338872355EXPA1 |
| 2023-03-14 09:38:46 |
1,729 |
€27.400 |
XAMS |
00338872352EXPA1 |
| 2023-03-14 09:38:46 |
512 |
€27.400 |
XAMS |
00338872395EXPA1 |
| 2023-03-14 09:38:46 |
504 |
€27.400 |
XAMS |
00338872396EXPA1 |
| 2023-03-14 09:38:46 |
90 |
€27.400 |
XAMS |
00338872397EXPA1 |
| 2023-03-14 09:38:46 |
500 |
€27.400 |
XAMS |
00338872398EXPA1 |
| 2023-03-14 09:38:46 |
102 |
€27.400 |
XAMS |
00338872399EXPA1 |
| 2023-03-14 09:38:55 |
590 |
£24.085 |
CHIX |
00338872493EXPA1 |
| 2023-03-14 09:38:55 |
435 |
£24.085 |
CHIX |
00338872494EXPA1 |
| 2023-03-14 09:38:55 |
2,128 |
£24.085 |
XLON |
00338872492EXPA1 |
| 2023-03-14 09:39:03 |
2,000 |
£24.090 |
XLON |
00338872676EXPA1 |
| 2023-03-14 09:39:03 |
241 |
£24.090 |
XLON |
00338872677EXPA1 |
| 2023-03-14 09:39:18 |
765 |
£24.080 |
BATE |
00338872856EXPA1 |
| 2023-03-14 09:39:18 |
895 |
€27.410 |
CEUX |
00338872854EXPA1 |
| 2023-03-14 09:39:18 |
529 |
£24.080 |
CHIX |
00338872855EXPA1 |
| 2023-03-14 09:39:18 |
500 |
€27.410 |
XAMS |
00338872857EXPA1 |
| 2023-03-14 09:39:18 |
758 |
€27.410 |
XAMS |
00338872858EXPA1 |
| 2023-03-14 09:39:18 |
787 |
€27.410 |
XAMS |
00338872859EXPA1 |
| 2023-03-14 09:39:18 |
438 |
€27.410 |
XAMS |
00338872860EXPA1 |
| 2023-03-14 09:39:19 |
649 |
€27.405 |
TQEX |
00338872862EXPA1 |
| 2023-03-14 09:39:35 |
889 |
€27.395 |
XAMS |
00338872993EXPA1 |
| 2023-03-14 09:39:38 |
34 |
£24.080 |
BATE |
00338873007EXPA1 |
| 2023-03-14 09:39:38 |
127 |
£24.080 |
BATE |
00338873008EXPA1 |
| 2023-03-14 09:39:38 |
129 |
£24.080 |
BATE |
00338873009EXPA1 |
| 2023-03-14 09:39:38 |
974 |
£24.080 |
BATE |
00338873010EXPA1 |
| 2023-03-14 09:39:43 |
465 |
€27.395 |
XAMS |
00338873068EXPA1 |
| 2023-03-14 09:39:52 |
453 |
€27.405 |
XAMS |
00338873130EXPA1 |
| 2023-03-14 09:39:52 |
836 |
€27.405 |
XAMS |
00338873131EXPA1 |
| 2023-03-14 09:39:52 |
177 |
€27.405 |
XAMS |
00338873132EXPA1 |
| 2023-03-14 09:39:52 |
238 |
€27.405 |
XAMS |
00338873133EXPA1 |
| 2023-03-14 09:39:55 |
1,547 |
£24.080 |
BATE |
00338873142EXPA1 |
| 2023-03-14 09:39:56 |
855 |
€27.385 |
CEUX |
00338873161EXPA1 |
| 2023-03-14 09:39:56 |
542 |
£24.075 |
CHIX |
00338873146EXPA1 |
| 2023-03-14 09:39:56 |
873 |
£24.075 |
XLON |
00338873147EXPA1 |
| 2023-03-14 09:39:56 |
806 |
£24.075 |
XLON |
00338873148EXPA1 |
| 2023-03-14 09:40:10 |
463 |
€27.380 |
XAMS |
00338873234EXPA1 |
| 2023-03-14 09:40:29 |
109 |
£24.075 |
XLON |
00338873365EXPA1 |
| 2023-03-14 09:40:29 |
138 |
£24.075 |
XLON |
00338873367EXPA1 |
| 2023-03-14 09:40:31 |
1,801 |
£24.075 |
XLON |
00338873371EXPA1 |
| 2023-03-14 09:40:33 |
450 |
€27.395 |
CEUX |
00338873377EXPA1 |
| 2023-03-14 09:40:44 |
971 |
€27.395 |
XAMS |
00338873437EXPA1 |
| 2023-03-14 09:40:44 |
1,069 |
€27.395 |
XAMS |
00338873438EXPA1 |
| 2023-03-14 09:40:44 |
500 |
€27.395 |
XAMS |
00338873439EXPA1 |
| 2023-03-14 09:40:44 |
644 |
€27.395 |
XAMS |
00338873440EXPA1 |
|
|
|
|
|
| 2023-03-14 09:40:44 |
50 |
€27.390 |
XAMS |
00338873441EXPA1 |
| 2023-03-14 09:40:44 |
2,152 |
£24.075 |
XLON |
00338873436EXPA1 |
| 2023-03-14 09:40:45 |
450 |
£24.070 |
CHIX |
00338873450EXPA1 |
| 2023-03-14 09:40:45 |
305 |
£24.075 |
CHIX |
00338873451EXPA1 |
| 2023-03-14 09:40:47 |
506 |
£24.065 |
BATE |
00338873479EXPA1 |
| 2023-03-14 09:40:47 |
510 |
£24.065 |
BATE |
00338873480EXPA1 |
| 2023-03-14 09:40:47 |
73 |
£24.065 |
BATE |
00338873481EXPA1 |
| 2023-03-14 09:40:49 |
1,168 |
€27.380 |
CEUX |
00338873484EXPA1 |
| 2023-03-14 09:40:49 |
417 |
€27.380 |
XAMS |
00338873485EXPA1 |
| 2023-03-14 09:41:21 |
504 |
€27.385 |
XAMS |
00338873649EXPA1 |
| 2023-03-14 09:41:21 |
512 |
€27.385 |
XAMS |
00338873650EXPA1 |
| 2023-03-14 09:41:21 |
269 |
€27.385 |
XAMS |
00338873651EXPA1 |
| 2023-03-14 09:41:21 |
90 |
€27.385 |
XAMS |
00338873652EXPA1 |
| 2023-03-14 09:41:29 |
365 |
€27.385 |
XAMS |
00338873677EXPA1 |
| 2023-03-14 09:41:31 |
627 |
£24.060 |
XLON |
00338873687EXPA1 |
| 2023-03-14 09:41:35 |
764 |
€27.385 |
CEUX |
00338873713EXPA1 |
| 2023-03-14 09:41:35 |
235 |
€27.385 |
CEUX |
00338873714EXPA1 |
| 2023-03-14 09:41:35 |
430 |
€27.385 |
CEUX |
00338873715EXPA1 |
| 2023-03-14 09:41:51 |
1,180 |
£24.065 |
BATE |
00338873765EXPA1 |
| 2023-03-14 09:41:51 |
1,020 |
£24.065 |
BATE |
00338873767EXPA1 |
| 2023-03-14 09:41:51 |
822 |
£24.065 |
BATE |
00338873770EXPA1 |
| 2023-03-14 09:41:51 |
1,224 |
£24.065 |
CHIX |
00338873766EXPA1 |
| 2023-03-14 09:41:51 |
504 |
€27.380 |
XAMS |
00338873774EXPA1 |
| 2023-03-14 09:41:51 |
512 |
€27.380 |
XAMS |
00338873775EXPA1 |
| 2023-03-14 09:41:51 |
500 |
€27.380 |
XAMS |
00338873776EXPA1 |
| 2023-03-14 09:41:51 |
203 |
€27.380 |
XAMS |
00338873777EXPA1 |
| 2023-03-14 09:41:51 |
2,115 |
£24.065 |
XLON |
00338873768EXPA1 |
| 2023-03-14 09:41:51 |
85 |
£24.065 |
XLON |
00338873771EXPA1 |
| 2023-03-14 09:41:51 |
653 |
£24.065 |
XLON |
00338873772EXPA1 |
| 2023-03-14 09:41:51 |
20 |
£24.065 |
XLON |
00338873773EXPA1 |
| 2023-03-14 09:41:53 |
500 |
€27.380 |
XAMS |
00338873778EXPA1 |
| 2023-03-14 09:41:53 |
327 |
€27.380 |
XAMS |
00338873779EXPA1 |
| 2023-03-14 09:42:10 |
210 |
€27.385 |
CEUX |
00338873849EXPA1 |
| 2023-03-14 09:42:32 |
504 |
€27.390 |
XAMS |
00338874007EXPA1 |
| 2023-03-14 09:42:32 |
512 |
€27.390 |
XAMS |
00338874008EXPA1 |
| 2023-03-14 09:42:32 |
282 |
€27.390 |
XAMS |
00338874009EXPA1 |
| 2023-03-14 09:42:38 |
491 |
£24.065 |
CHIX |
00338874031EXPA1 |
| 2023-03-14 09:42:38 |
705 |
€27.390 |
XAMS |
00338874033EXPA1 |
| 2023-03-14 09:42:38 |
346 |
€27.385 |
XAMS |
00338874036EXPA1 |
| 2023-03-14 09:42:38 |
649 |
£24.065 |
XLON |
00338874032EXPA1 |
| 2023-03-14 09:42:40 |
357 |
£24.060 |
XLON |
00338874044EXPA1 |
| 2023-03-14 09:42:40 |
346 |
£24.060 |
XLON |
00338874045EXPA1 |
| 2023-03-14 09:42:43 |
710 |
£24.060 |
BATE |
00338874075EXPA1 |
| 2023-03-14 09:42:43 |
326 |
£24.055 |
BATE |
00338874084EXPA1 |
| 2023-03-14 09:42:43 |
1,130 |
€27.375 |
CEUX |
00338874078EXPA1 |
| 2023-03-14 09:42:43 |
397 |
€27.375 |
XAMS |
00338874080EXPA1 |
| 2023-03-14 09:42:46 |
483 |
€27.365 |
TQEX |
00338874120EXPA1 |
| 2023-03-14 09:43:02 |
504 |
€27.375 |
XAMS |
00338874327EXPA1 |
| 2023-03-14 09:43:02 |
512 |
€27.375 |
XAMS |
00338874328EXPA1 |
| 2023-03-14 09:43:02 |
500 |
€27.375 |
XAMS |
00338874329EXPA1 |
| 2023-03-14 09:43:02 |
277 |
€27.375 |
XAMS |
00338874330EXPA1 |
| 2023-03-14 09:43:02 |
323 |
€27.375 |
XAMS |
00338874331EXPA1 |
| 2023-03-14 09:43:07 |
85 |
£24.060 |
XLON |
00338874370EXPA1 |
| 2023-03-14 09:43:07 |
456 |
£24.060 |
XLON |
00338874371EXPA1 |
| 2023-03-14 09:43:07 |
454 |
£24.060 |
XLON |
00338874372EXPA1 |
| 2023-03-14 09:43:07 |
490 |
£24.060 |
XLON |
00338874373EXPA1 |
| 2023-03-14 09:43:07 |
386 |
£24.060 |
XLON |
00338874374EXPA1 |
| 2023-03-14 09:43:07 |
63 |
£24.060 |
XLON |
00338874375EXPA1 |
| 2023-03-14 09:43:11 |
454 |
£24.060 |
XLON |
00338874412EXPA1 |
| 2023-03-14 09:43:11 |
42 |
£24.060 |
XLON |
00338874413EXPA1 |
| 2023-03-14 09:43:11 |
456 |
£24.060 |
XLON |
00338874414EXPA1 |
| 2023-03-14 09:43:11 |
586 |
£24.060 |
XLON |
00338874415EXPA1 |
| 2023-03-14 09:43:11 |
23 |
£24.060 |
XLON |
00338874416EXPA1 |
| 2023-03-14 09:43:11 |
316 |
£24.060 |
XLON |
00338874417EXPA1 |
| 2023-03-14 09:43:11 |
66 |
£24.060 |
XLON |
00338874418EXPA1 |
| 2023-03-14 09:43:14 |
83 |
£24.060 |
BATE |
00338874467EXPA1 |
| 2023-03-14 09:43:14 |
38 |
£24.060 |
BATE |
00338874468EXPA1 |
| 2023-03-14 09:43:14 |
374 |
£24.060 |
BATE |
00338874469EXPA1 |
| 2023-03-14 09:43:14 |
34 |
£24.060 |
BATE |
00338874470EXPA1 |
| 2023-03-14 09:43:14 |
3 |
£24.060 |
BATE |
00338874471EXPA1 |
| 2023-03-14 09:43:23 |
1,570 |
£24.065 |
BATE |
00338874538EXPA1 |
| 2023-03-14 09:43:23 |
1,512 |
€27.380 |
XAMS |
00338874539EXPA1 |
| 2023-03-14 09:43:23 |
199 |
€27.380 |
XAMS |
00338874540EXPA1 |
| 2023-03-14 09:43:24 |
301 |
€27.380 |
XAMS |
00338874570EXPA1 |
| 2023-03-14 09:43:24 |
504 |
€27.380 |
XAMS |
00338874571EXPA1 |
| 2023-03-14 09:43:24 |
371 |
€27.380 |
XAMS |
00338874572EXPA1 |
| 2023-03-14 09:43:30 |
764 |
€27.375 |
CEUX |
00338874591EXPA1 |
| 2023-03-14 09:43:30 |
442 |
€27.375 |
CEUX |
00338874592EXPA1 |
| 2023-03-14 09:43:48 |
3 |
£24.060 |
CHIX |
00338874747EXPA1 |
| 2023-03-14 09:43:48 |
154 |
£24.060 |
CHIX |
00338874748EXPA1 |
| 2023-03-14 09:43:48 |
88 |
£24.060 |
CHIX |
00338874749EXPA1 |
| 2023-03-14 09:43:48 |
590 |
£24.065 |
CHIX |
00338874750EXPA1 |
| 2023-03-14 09:43:48 |
34 |
£24.065 |
CHIX |
00338874751EXPA1 |
| 2023-03-14 09:43:48 |
7 |
£24.065 |
CHIX |
00338874752EXPA1 |
| 2023-03-14 09:43:48 |
334 |
£24.065 |
CHIX |
00338874753EXPA1 |
| 2023-03-14 09:43:48 |
41 |
£24.065 |
CHIX |
00338874754EXPA1 |
| 2023-03-14 09:43:56 |
296 |
€27.385 |
CEUX |
00338874847EXPA1 |
| 2023-03-14 09:44:23 |
52 |
£24.075 |
BATE |
00338874962EXPA1 |
| 2023-03-14 09:44:23 |
19 |
£24.075 |
BATE |
00338874963EXPA1 |
| 2023-03-14 09:44:23 |
66 |
£24.075 |
BATE |
00338874964EXPA1 |
| 2023-03-14 09:44:23 |
131 |
£24.075 |
BATE |
00338874966EXPA1 |
| 2023-03-14 09:44:23 |
201 |
£24.075 |
BATE |
00338874967EXPA1 |
| 2023-03-14 09:44:23 |
153 |
£24.075 |
XLON |
00338874958EXPA1 |
| 2023-03-14 09:44:23 |
129 |
£24.075 |
XLON |
00338874959EXPA1 |
| 2023-03-14 09:44:23 |
530 |
£24.075 |
XLON |
00338874960EXPA1 |
| 2023-03-14 09:44:23 |
226 |
£24.075 |
XLON |
00338874961EXPA1 |
| 2023-03-14 09:44:23 |
65 |
£24.075 |
XLON |
00338874965EXPA1 |
| 2023-03-14 09:44:30 |
277 |
€27.405 |
XAMS |
00338875007EXPA1 |
| 2023-03-14 09:44:30 |
1,443 |
€27.405 |
XAMS |
00338875008EXPA1 |
| 2023-03-14 09:44:30 |
1,653 |
€27.405 |
XAMS |
00338875009EXPA1 |
| 2023-03-14 09:44:30 |
723 |
€27.405 |
XAMS |
00338875010EXPA1 |
| 2023-03-14 09:44:32 |
223 |
€27.405 |
CEUX |
00338875018EXPA1 |
| 2023-03-14 09:44:32 |
897 |
€27.405 |
CEUX |
00338875019EXPA1 |
| 2023-03-14 09:44:35 |
1,918 |
£24.080 |
BATE |
00338875024EXPA1 |
| 2023-03-14 09:44:35 |
104 |
£24.080 |
BATE |
00338875026EXPA1 |
| 2023-03-14 09:44:35 |
102 |
£24.080 |
BATE |
00338875027EXPA1 |
| 2023-03-14 09:44:35 |
251 |
£24.080 |
BATE |
00338875028EXPA1 |
| 2023-03-14 09:44:35 |
221 |
£24.080 |
BATE |
00338875029EXPA1 |
| 2023-03-14 09:44:35 |
99 |
£24.080 |
BATE |
00338875030EXPA1 |
| 2023-03-14 09:44:35 |
2,120 |
£24.080 |
XLON |
00338875025EXPA1 |
| 2023-03-14 09:44:35 |
454 |
£24.080 |
XLON |
00338875031EXPA1 |
| 2023-03-14 09:44:35 |
456 |
£24.080 |
XLON |
00338875032EXPA1 |
| 2023-03-14 09:44:35 |
34 |
£24.080 |
XLON |
00338875033EXPA1 |
| 2023-03-14 09:45:01 |
382 |
€27.420 |
CEUX |
00338875223EXPA1 |
| 2023-03-14 09:45:01 |
1,189 |
€27.420 |
XAMS |
00338875228EXPA1 |
| 2023-03-14 09:45:09 |
590 |
£24.100 |
CHIX |
00338875300EXPA1 |
| 2023-03-14 09:45:09 |
590 |
£24.100 |
CHIX |
00338875301EXPA1 |
| 2023-03-14 09:45:09 |
14 |
£24.100 |
CHIX |
00338875302EXPA1 |
| 2023-03-14 09:45:10 |
709 |
£24.095 |
BATE |
00338875307EXPA1 |
| 2023-03-14 09:45:10 |
322 |
£24.095 |
BATE |
00338875309EXPA1 |
| 2023-03-14 09:45:10 |
1,041 |
£24.095 |
XLON |
00338875308EXPA1 |
| 2023-03-14 09:45:27 |
684 |
£24.100 |
BATE |
00338875418EXPA1 |
| 2023-03-14 09:45:27 |
509 |
£24.100 |
CHIX |
00338875417EXPA1 |
| 2023-03-14 09:45:27 |
2,041 |
€27.425 |
XAMS |
00338875419EXPA1 |
| 2023-03-14 09:45:29 |
764 |
€27.420 |
CEUX |
00338875442EXPA1 |
| 2023-03-14 09:45:29 |
315 |
€27.420 |
CEUX |
00338875443EXPA1 |
| 2023-03-14 09:45:30 |
480 |
£24.100 |
XLON |
00338875446EXPA1 |
| 2023-03-14 09:45:30 |
596 |
£24.100 |
XLON |
00338875447EXPA1 |
| 2023-03-14 09:45:30 |
177 |
£24.100 |
XLON |
00338875448EXPA1 |
| 2023-03-14 09:45:59 |
2,150 |
€27.460 |
XAMS |
00338875565EXPA1 |
| 2023-03-14 09:46:02 |
459 |
£24.120 |
CHIX |
00338875574EXPA1 |
| 2023-03-14 09:46:02 |
1,231 |
£24.120 |
XLON |
00338875575EXPA1 |
| 2023-03-14 09:46:07 |
567 |
£24.115 |
BATE |
00338875615EXPA1 |
| 2023-03-14 09:46:07 |
650 |
£24.110 |
XLON |
00338875617EXPA1 |
| 2023-03-14 09:46:08 |
659 |
£24.110 |
BATE |
00338875618EXPA1 |
| 2023-03-14 09:46:09 |
307 |
€27.435 |
CEUX |
00338875620EXPA1 |
| 2023-03-14 09:46:09 |
599 |
€27.435 |
XAMS |
00338875621EXPA1 |
| 2023-03-14 09:46:20 |
919 |
£24.100 |
XLON |
00338875650EXPA1 |
| 2023-03-14 09:46:21 |
677 |
€27.425 |
XAMS |
00338875653EXPA1 |
| 2023-03-14 09:46:27 |
500 |
€27.430 |
XAMS |
00338875685EXPA1 |
| 2023-03-14 09:46:27 |
221 |
€27.430 |
XAMS |
00338875686EXPA1 |
| 2023-03-14 09:46:28 |
14 |
€27.425 |
CEUX |
00338875702EXPA1 |
| 2023-03-14 09:46:59 |
257 |
£24.110 |
BATE |
00338875783EXPA1 |
| 2023-03-14 09:46:59 |
1,021 |
£24.110 |
BATE |
00338875785EXPA1 |
| 2023-03-14 09:46:59 |
1,866 |
£24.110 |
XLON |
00338875784EXPA1 |
| 2023-03-14 09:46:59 |
92 |
£24.110 |
XLON |
00338875786EXPA1 |
| 2023-03-14 09:47:00 |
725 |
£24.110 |
BATE |
00338875790EXPA1 |
| 2023-03-14 09:47:00 |
500 |
€27.435 |
XAMS |
00338875793EXPA1 |
| 2023-03-14 09:47:00 |
1,172 |
€27.435 |
XAMS |
00338875794EXPA1 |
| 2023-03-14 09:47:28 |
87 |
£24.125 |
CHIX |
00338875938EXPA1 |
| 2023-03-14 09:47:28 |
57 |
£24.125 |
CHIX |
00338875939EXPA1 |
| 2023-03-14 09:47:29 |
800 |
€27.460 |
CEUX |
00338875962EXPA1 |
| 2023-03-14 09:47:29 |
1,947 |
£24.135 |
XLON |
00338875964EXPA1 |
| 2023-03-14 09:47:33 |
194 |
£24.135 |
CHIX |
00338875980EXPA1 |
| 2023-03-14 09:47:49 |
948 |
£24.135 |
BATE |
00338876030EXPA1 |
| 2023-03-14 09:47:49 |
192 |
£24.135 |
BATE |
00338876033EXPA1 |
| 2023-03-14 09:47:49 |
1,876 |
€27.465 |
CEUX |
00338876038EXPA1 |
| 2023-03-14 09:47:49 |
570 |
£24.135 |
CHIX |
00338876028EXPA1 |
| 2023-03-14 09:47:49 |
534 |
£24.135 |
CHIX |
00338876032EXPA1 |
| 2023-03-14 09:47:49 |
220 |
€27.465 |
TQEX |
00338876041EXPA1 |
| 2023-03-14 09:47:49 |
74 |
€27.465 |
TQEX |
00338876046EXPA1 |
| 2023-03-14 09:47:49 |
74 |
€27.465 |
TQEX |
00338876047EXPA1 |
| 2023-03-14 09:47:49 |
74 |
€27.465 |
TQEX |
00338876048EXPA1 |
| 2023-03-14 09:47:49 |
74 |
€27.465 |
TQEX |
00338876049EXPA1 |
| 2023-03-14 09:47:49 |
195 |
€27.465 |
XAMS |
00338876037EXPA1 |
| 2023-03-14 09:47:49 |
1,953 |
€27.465 |
XAMS |
00338876039EXPA1 |
| 2023-03-14 09:47:49 |
910 |
€27.465 |
XAMS |
00338876040EXPA1 |
| 2023-03-14 09:47:49 |
958 |
€27.465 |
XAMS |
00338876042EXPA1 |
| 2023-03-14 09:47:49 |
1,039 |
£24.135 |
XLON |
00338876029EXPA1 |
| 2023-03-14 09:47:49 |
162 |
£24.135 |
XLON |
00338876034EXPA1 |
| 2023-03-14 09:47:49 |
570 |
£24.135 |
XLON |
00338876035EXPA1 |
| 2023-03-14 09:48:02 |
210 |
£24.145 |
BATE |
00338876164EXPA1 |
| 2023-03-14 09:48:02 |
64 |
£24.145 |
BATE |
00338876165EXPA1 |
| 2023-03-14 09:48:02 |
127 |
£24.145 |
BATE |
00338876166EXPA1 |
| 2023-03-14 09:48:05 |
500 |
€27.470 |
XAMS |
00338876182EXPA1 |
| 2023-03-14 09:48:05 |
112 |
€27.470 |
XAMS |
00338876183EXPA1 |
| 2023-03-14 09:48:20 |
290 |
£24.150 |
BATE |
00338876280EXPA1 |
| 2023-03-14 09:48:20 |
357 |
€27.480 |
XAMS |
00338876281EXPA1 |
| 2023-03-14 09:48:25 |
2,147 |
£24.150 |
BATE |
00338876304EXPA1 |
| 2023-03-14 09:48:32 |
500 |
€27.480 |
XAMS |
00338876312EXPA1 |
| 2023-03-14 09:48:32 |
296 |
€27.480 |
XAMS |
00338876313EXPA1 |
| 2023-03-14 09:48:32 |
963 |
€27.480 |
XAMS |
00338876314EXPA1 |
| 2023-03-14 09:48:32 |
298 |
€27.480 |
XAMS |
00338876315EXPA1 |
| 2023-03-14 09:48:33 |
1,356 |
€27.480 |
CEUX |
00338876317EXPA1 |
| 2023-03-14 09:48:39 |
69 |
£24.150 |
XLON |
00338876340EXPA1 |
| 2023-03-14 09:48:50 |
157 |
£24.155 |
XLON |
00338876369EXPA1 |
| 2023-03-14 09:48:51 |
11 |
£24.155 |
XLON |
00338876371EXPA1 |
| 2023-03-14 09:48:57 |
890 |
€27.500 |
XAMS |
00338876396EXPA1 |
| 2023-03-14 09:48:57 |
797 |
€27.500 |
XAMS |
00338876397EXPA1 |
| 2023-03-14 09:49:00 |
1,434 |
£24.165 |
CHIX |
00338876402EXPA1 |
| 2023-03-14 09:49:00 |
500 |
€27.495 |
XAMS |
00338876414EXPA1 |
| 2023-03-14 09:49:00 |
117 |
€27.495 |
XAMS |
00338876415EXPA1 |
| 2023-03-14 09:49:00 |
1,349 |
£24.160 |
XLON |
00338876404EXPA1 |
| 2023-03-14 09:49:00 |
1,896 |
£24.160 |
XLON |
00338876405EXPA1 |
| 2023-03-14 09:49:00 |
248 |
£24.160 |
XLON |
00338876407EXPA1 |
| 2023-03-14 09:49:00 |
206 |
£24.160 |
XLON |
00338876409EXPA1 |
| 2023-03-14 09:49:03 |
688 |
€27.485 |
CEUX |
00338876436EXPA1 |
| 2023-03-14 09:49:33 |
272 |
€27.495 |
XAMS |
00338876655EXPA1 |
| 2023-03-14 09:49:33 |
500 |
€27.495 |
XAMS |
00338876656EXPA1 |
| 2023-03-14 09:49:33 |
306 |
€27.495 |
XAMS |
00338876657EXPA1 |
| 2023-03-14 09:49:42 |
127 |
£24.160 |
BATE |
00338876690EXPA1 |
| 2023-03-14 09:49:42 |
272 |
£24.160 |
BATE |
00338876691EXPA1 |
| 2023-03-14 09:49:42 |
85 |
£24.160 |
BATE |
00338876692EXPA1 |
| 2023-03-14 09:49:42 |
84 |
£24.160 |
BATE |
00338876693EXPA1 |
| 2023-03-14 09:50:02 |
415 |
€27.510 |
CEUX |
00338876765EXPA1 |
| 2023-03-14 09:50:12 |
1,935 |
€27.520 |
XAMS |
00338876823EXPA1 |
| 2023-03-14 09:50:12 |
676 |
€27.520 |
XAMS |
00338876824EXPA1 |
| 2023-03-14 09:50:12 |
1,612 |
€27.520 |
XAMS |
00338876825EXPA1 |
| 2023-03-14 09:50:15 |
1,132 |
£24.190 |
XLON |
00338876837EXPA1 |
| 2023-03-14 09:50:15 |
1,398 |
£24.190 |
XLON |
00338876838EXPA1 |
| 2023-03-14 09:50:15 |
19 |
£24.190 |
XLON |
00338876839EXPA1 |
| 2023-03-14 09:50:15 |
19 |
£24.190 |
XLON |
00338876840EXPA1 |
| 2023-03-14 09:50:15 |
1,919 |
£24.190 |
XLON |
00338876841EXPA1 |
| 2023-03-14 09:50:34 |
2,757 |
£24.185 |
BATE |
00338876924EXPA1 |
| 2023-03-14 09:50:34 |
1,109 |
£24.185 |
BATE |
00338876925EXPA1 |
| 2023-03-14 09:50:34 |
32 |
£24.185 |
BATE |
00338876929EXPA1 |
| 2023-03-14 09:50:34 |
11 |
£24.185 |
BATE |
00338876930EXPA1 |
| 2023-03-14 09:50:34 |
1,590 |
€27.520 |
CEUX |
00338876927EXPA1 |
| 2023-03-14 09:50:34 |
1,409 |
£24.185 |
CHIX |
00338876923EXPA1 |
| 2023-03-14 09:50:34 |
694 |
€27.515 |
TQEX |
00338876931EXPA1 |
| 2023-03-14 09:50:34 |
542 |
€27.520 |
XAMS |
00338876928EXPA1 |
| 2023-03-14 09:50:34 |
612 |
£24.185 |
XLON |
00338876926EXPA1 |
| 2023-03-14 09:50:43 |
638 |
£24.175 |
XLON |
00338876962EXPA1 |
| 2023-03-14 09:51:02 |
682 |
£24.170 |
BATE |
00338877015EXPA1 |
| 2023-03-14 09:51:02 |
273 |
£24.170 |
BATE |
00338877017EXPA1 |
| 2023-03-14 09:51:02 |
470 |
£24.170 |
CHIX |
00338877016EXPA1 |
| 2023-03-14 09:51:02 |
708 |
€27.515 |
XAMS |
00338877010EXPA1 |
| 2023-03-14 09:51:02 |
177 |
€27.515 |
XAMS |
00338877011EXPA1 |
| 2023-03-14 09:51:02 |
635 |
€27.510 |
XAMS |
00338877013EXPA1 |
| 2023-03-14 09:51:02 |
562 |
€27.510 |
XAMS |
00338877014EXPA1 |
| 2023-03-14 09:51:02 |
645 |
£24.170 |
XLON |
00338877018EXPA1 |
| 2023-03-14 09:51:06 |
575 |
€27.490 |
CEUX |
00338877040EXPA1 |
| 2023-03-14 09:51:06 |
44 |
€27.490 |
TQEX |
00338877041EXPA1 |
| 2023-03-14 09:51:06 |
598 |
£24.155 |
XLON |
00338877039EXPA1 |
| 2023-03-14 09:51:42 |
262 |
€27.485 |
XAMS |
00338877168EXPA1 |
| 2023-03-14 09:51:45 |
637 |
£24.140 |
BATE |
00338877176EXPA1 |
| 2023-03-14 09:51:45 |
350 |
€27.480 |
CEUX |
00338877184EXPA1 |
| 2023-03-14 09:51:45 |
272 |
€27.480 |
CEUX |
00338877185EXPA1 |
| 2023-03-14 09:51:45 |
491 |
£24.140 |
CHIX |
00338877178EXPA1 |
| 2023-03-14 09:51:45 |
1,471 |
€27.485 |
XAMS |
00338877186EXPA1 |
| 2023-03-14 09:51:45 |
459 |
€27.480 |
XAMS |
00338877187EXPA1 |
| 2023-03-14 09:51:45 |
626 |
£24.140 |
XLON |
00338877180EXPA1 |
| 2023-03-14 09:51:46 |
645 |
€27.475 |
XAMS |
00338877202EXPA1 |
| 2023-03-14 09:51:46 |
327 |
£24.135 |
XLON |
00338877199EXPA1 |
| 2023-03-14 09:51:46 |
247 |
£24.135 |
XLON |
00338877201EXPA1 |
| 2023-03-14 09:51:57 |
268 |
£24.130 |
BATE |
00338877260EXPA1 |
| 2023-03-14 09:52:08 |
452 |
£24.125 |
CHIX |
00338877295EXPA1 |
| 2023-03-14 09:52:09 |
596 |
€27.460 |
CEUX |
00338877311EXPA1 |
| 2023-03-14 09:52:09 |
572 |
€27.460 |
XAMS |
00338877312EXPA1 |
| 2023-03-14 09:52:09 |
578 |
€27.460 |
XAMS |
00338877313EXPA1 |
| 2023-03-14 09:52:09 |
338 |
€27.460 |
XAMS |
00338877314EXPA1 |
| 2023-03-14 09:52:11 |
1,096 |
£24.120 |
XLON |
00338877326EXPA1 |
| 2023-03-14 09:52:11 |
926 |
£24.115 |
XLON |
00338877330EXPA1 |
| 2023-03-14 09:52:15 |
600 |
£24.115 |
BATE |
00338877343EXPA1 |
| 2023-03-14 09:52:15 |
486 |
£24.115 |
BATE |
00338877344EXPA1 |
| 2023-03-14 09:52:35 |
802 |
£24.100 |
XLON |
00338877435EXPA1 |
| 2023-03-14 09:52:37 |
577 |
£24.105 |
XLON |
00338877445EXPA1 |
| 2023-03-14 09:52:37 |
500 |
£24.105 |
XLON |
00338877446EXPA1 |
| 2023-03-14 09:52:37 |
552 |
£24.105 |
XLON |
00338877447EXPA1 |
| 2023-03-14 09:52:38 |
599 |
£24.095 |
BATE |
00338877460EXPA1 |
| 2023-03-14 09:52:38 |
917 |
£24.095 |
BATE |
00338877461EXPA1 |
| 2023-03-14 09:52:38 |
613 |
€27.435 |
CEUX |
00338877457EXPA1 |
| 2023-03-14 09:52:38 |
485 |
£24.095 |
CHIX |
00338877459EXPA1 |
| 2023-03-14 09:52:38 |
654 |
€27.435 |
XAMS |
00338877456EXPA1 |
| 2023-03-14 09:52:38 |
585 |
€27.435 |
XAMS |
00338877458EXPA1 |
| 2023-03-14 09:53:00 |
25 |
€27.420 |
XAMS |
00338877534EXPA1 |
| 2023-03-14 09:53:00 |
513 |
€27.420 |
XAMS |
00338877535EXPA1 |
| 2023-03-14 09:53:14 |
484 |
€27.415 |
CEUX |
00338877598EXPA1 |
| 2023-03-14 09:53:14 |
106 |
€27.415 |
CEUX |
00338877599EXPA1 |
| 2023-03-14 09:53:14 |
275 |
€27.420 |
XAMS |
00338877593EXPA1 |
| 2023-03-14 09:53:14 |
500 |
€27.420 |
XAMS |
00338877594EXPA1 |
| 2023-03-14 09:53:14 |
90 |
€27.420 |
XAMS |
00338877595EXPA1 |
| 2023-03-14 09:53:14 |
830 |
€27.420 |
XAMS |
00338877596EXPA1 |
| 2023-03-14 09:53:23 |
59 |
£24.080 |
BATE |
00338877660EXPA1 |
| 2023-03-14 09:53:23 |
630 |
£24.080 |
BATE |
00338877662EXPA1 |
| 2023-03-14 09:53:23 |
206 |
£24.080 |
BATE |
00338877664EXPA1 |
| 2023-03-14 09:53:23 |
38 |
€27.410 |
CEUX |
00338877659EXPA1 |
| 2023-03-14 09:53:23 |
460 |
£24.080 |
CHIX |
00338877654EXPA1 |
| 2023-03-14 09:53:23 |
263 |
€27.410 |
XAMS |
00338877653EXPA1 |
| 2023-03-14 09:53:23 |
373 |
€27.410 |
XAMS |
00338877657EXPA1 |
| 2023-03-14 09:53:23 |
603 |
€27.410 |
XAMS |
00338877658EXPA1 |
| 2023-03-14 09:53:23 |
607 |
£24.080 |
XLON |
00338877655EXPA1 |
| 2023-03-14 09:53:23 |
571 |
£24.080 |
XLON |
00338877656EXPA1 |
| 2023-03-14 09:53:54 |
85 |
£24.085 |
XLON |
00338877775EXPA1 |
| 2023-03-14 09:53:54 |
1,646 |
£24.085 |
XLON |
00338877776EXPA1 |
| 2023-03-14 09:54:06 |
795 |
£24.075 |
BATE |
00338877817EXPA1 |
| 2023-03-14 09:54:06 |
253 |
£24.075 |
BATE |
00338877818EXPA1 |
| 2023-03-14 09:54:06 |
576 |
€27.405 |
CEUX |
00338877830EXPA1 |
| 2023-03-14 09:54:06 |
461 |
£24.075 |
CHIX |
00338877826EXPA1 |
| 2023-03-14 09:54:06 |
605 |
€27.405 |
XAMS |
00338877831EXPA1 |
| 2023-03-14 09:54:06 |
518 |
€27.405 |
XAMS |
00338877832EXPA1 |
| 2023-03-14 09:54:06 |
358 |
€27.405 |
XAMS |
00338877833EXPA1 |
| 2023-03-14 09:54:06 |
609 |
£24.075 |
XLON |
00338877827EXPA1 |
| 2023-03-14 09:54:40 |
1,887 |
£24.085 |
BATE |
00338878027EXPA1 |
| 2023-03-14 09:54:40 |
1,167 |
€27.415 |
CEUX |
00338878028EXPA1 |
| 2023-03-14 09:54:40 |
1,152 |
€27.415 |
XAMS |
00338878031EXPA1 |
| 2023-03-14 09:54:40 |
966 |
€27.415 |
XAMS |
00338878032EXPA1 |
| 2023-03-14 09:54:40 |
1,843 |
£24.085 |
XLON |
00338878029EXPA1 |
| 2023-03-14 09:54:40 |
783 |
£24.085 |
XLON |
00338878030EXPA1 |
| 2023-03-14 09:55:08 |
594 |
£24.095 |
BATE |
00338878120EXPA1 |
| 2023-03-14 09:55:08 |
280 |
£24.095 |
CHIX |
00338878122EXPA1 |
| 2023-03-14 09:55:08 |
1,112 |
£24.095 |
CHIX |
00338878123EXPA1 |
| 2023-03-14 09:55:24 |
1,819 |
£24.105 |
XLON |
00338878180EXPA1 |
| 2023-03-14 09:55:27 |
1,131 |
£24.105 |
BATE |
00338878198EXPA1 |
| 2023-03-14 09:55:27 |
654 |
£24.105 |
BATE |
00338878199EXPA1 |
| 2023-03-14 09:55:38 |
125 |
€27.450 |
XAMS |
00338878246EXPA1 |
| 2023-03-14 09:55:38 |
500 |
€27.450 |
XAMS |
00338878247EXPA1 |
| 2023-03-14 09:55:38 |
500 |
€27.450 |
XAMS |
00338878248EXPA1 |
| 2023-03-14 09:55:38 |
500 |
€27.450 |
XAMS |
00338878249EXPA1 |
| 2023-03-14 09:55:48 |
367 |
€27.455 |
XAMS |
00338878262EXPA1 |
| 2023-03-14 09:55:48 |
500 |
€27.455 |
XAMS |
00338878263EXPA1 |
| 2023-03-14 09:55:48 |
250 |
€27.455 |
XAMS |
00338878264EXPA1 |
| 2023-03-14 09:55:48 |
811 |
€27.455 |
XAMS |
00338878268EXPA1 |
| 2023-03-14 09:55:48 |
932 |
£24.115 |
XLON |
00338878266EXPA1 |
| 2023-03-14 09:55:48 |
639 |
£24.115 |
XLON |
00338878267EXPA1 |
| 2023-03-14 09:55:51 |
1,616 |
€27.455 |
CEUX |
00338878274EXPA1 |
| 2023-03-14 09:55:55 |
1 |
€27.450 |
XAMS |
00338878289EXPA1 |
| 2023-03-14 09:55:58 |
621 |
£24.110 |
BATE |
00338878305EXPA1 |
| 2023-03-14 09:55:58 |
417 |
£24.110 |
CHIX |
00338878304EXPA1 |
| 2023-03-14 09:55:58 |
1,034 |
€27.450 |
XAMS |
00338878301EXPA1 |
| 2023-03-14 09:55:58 |
657 |
€27.450 |
XAMS |
00338878302EXPA1 |
| 2023-03-14 09:55:58 |
186 |
€27.450 |
XAMS |
00338878303EXPA1 |
| 2023-03-14 09:55:58 |
606 |
£24.110 |
XLON |
00338878306EXPA1 |
| 2023-03-14 09:56:00 |
699 |
€27.445 |
TQEX |
00338878314EXPA1 |
| 2023-03-14 09:56:36 |
500 |
€27.460 |
XAMS |
00338878518EXPA1 |
| 2023-03-14 09:56:36 |
283 |
€27.460 |
XAMS |
00338878519EXPA1 |
| 2023-03-14 09:56:36 |
469 |
€27.460 |
XAMS |
00338878520EXPA1 |
| 2023-03-14 09:56:36 |
419 |
€27.460 |
XAMS |
00338878521EXPA1 |
| 2023-03-14 09:56:43 |
617 |
£24.115 |
BATE |
00338878556EXPA1 |
| 2023-03-14 09:56:43 |
472 |
£24.115 |
CHIX |
00338878557EXPA1 |
| 2023-03-14 09:56:43 |
519 |
€27.450 |
XAMS |
00338878564EXPA1 |
| 2023-03-14 09:56:43 |
106 |
€27.450 |
XAMS |
00338878565EXPA1 |
| 2023-03-14 09:56:47 |
621 |
£24.110 |
XLON |
00338878601EXPA1 |
| 2023-03-14 09:56:48 |
297 |
€27.450 |
CEUX |
00338878607EXPA1 |
| 2023-03-14 09:56:48 |
232 |
€27.450 |
CEUX |
00338878608EXPA1 |
| 2023-03-14 09:56:48 |
449 |
€27.450 |
CEUX |
00338878609EXPA1 |
| 2023-03-14 09:56:49 |
174 |
€27.450 |
CEUX |
00338878610EXPA1 |
| 2023-03-14 09:56:57 |
284 |
£24.105 |
XLON |
00338878657EXPA1 |
| 2023-03-14 09:57:02 |
28 |
£24.110 |
XLON |
00338878701EXPA1 |
| 2023-03-14 09:57:03 |
180 |
€27.445 |
CEUX |
00338878707EXPA1 |
| 2023-03-14 09:57:04 |
663 |
£24.105 |
BATE |
00338878724EXPA1 |
| 2023-03-14 09:57:04 |
266 |
€27.440 |
XAMS |
00338878725EXPA1 |
| 2023-03-14 09:57:04 |
367 |
€27.440 |
XAMS |
00338878726EXPA1 |
| 2023-03-14 09:57:04 |
57 |
€27.440 |
XAMS |
00338878727EXPA1 |
| 2023-03-14 09:57:23 |
595 |
£24.100 |
BATE |
00338878780EXPA1 |
| 2023-03-14 09:57:23 |
877 |
£24.100 |
CHIX |
00338878781EXPA1 |
| 2023-03-14 09:57:23 |
1,665 |
€27.435 |
XAMS |
00338878788EXPA1 |
| 2023-03-14 09:57:23 |
723 |
£24.100 |
XLON |
00338878782EXPA1 |
| 2023-03-14 09:57:23 |
993 |
£24.100 |
XLON |
00338878783EXPA1 |
| 2023-03-14 09:57:23 |
1,813 |
£24.100 |
XLON |
00338878784EXPA1 |
| 2023-03-14 09:57:25 |
177 |
£24.100 |
BATE |
00338878797EXPA1 |
| 2023-03-14 09:57:25 |
329 |
£24.100 |
BATE |
00338878798EXPA1 |
| 2023-03-14 09:57:25 |
331 |
£24.100 |
BATE |
00338878800EXPA1 |
| 2023-03-14 09:57:25 |
190 |
£24.100 |
BATE |
00338878801EXPA1 |
| 2023-03-14 09:57:34 |
574 |
€27.430 |
CEUX |
00338878898EXPA1 |
| 2023-03-14 09:57:34 |
987 |
€27.430 |
XAMS |
00338878899EXPA1 |
| 2023-03-14 09:57:45 |
435 |
£24.085 |
CHIX |
00338879003EXPA1 |
| 2023-03-14 09:57:45 |
351 |
€27.420 |
XAMS |
00338879005EXPA1 |
| 2023-03-14 09:57:45 |
556 |
£24.085 |
XLON |
00338879004EXPA1 |
| 2023-03-14 09:58:16 |
521 |
£24.090 |
BATE |
00338879178EXPA1 |
| 2023-03-14 09:58:16 |
380 |
£24.090 |
BATE |
00338879180EXPA1 |
| 2023-03-14 09:58:16 |
80 |
£24.090 |
BATE |
00338879181EXPA1 |
| 2023-03-14 09:58:16 |
650 |
£24.090 |
BATE |
00338879182EXPA1 |
| 2023-03-14 09:58:16 |
620 |
€27.415 |
XAMS |
00338879187EXPA1 |
| 2023-03-14 09:58:16 |
705 |
€27.415 |
XAMS |
00338879188EXPA1 |
| 2023-03-14 09:58:16 |
21 |
€27.415 |
XAMS |
00338879189EXPA1 |
| 2023-03-14 09:58:16 |
324 |
€27.415 |
XAMS |
00338879190EXPA1 |
| 2023-03-14 09:58:27 |
307 |
£24.085 |
XLON |
00338879233EXPA1 |
| 2023-03-14 09:58:27 |
288 |
£24.085 |
XLON |
00338879234EXPA1 |
| 2023-03-14 09:58:27 |
9 |
£24.085 |
XLON |
00338879235EXPA1 |
| 2023-03-14 09:58:27 |
288 |
£24.085 |
XLON |
00338879236EXPA1 |
| 2023-03-14 09:58:27 |
679 |
£24.085 |
XLON |
00338879237EXPA1 |
| 2023-03-14 09:58:37 |
73 |
£24.085 |
XLON |
00338879259EXPA1 |
| 2023-03-14 09:58:37 |
278 |
£24.085 |
XLON |
00338879260EXPA1 |
| 2023-03-14 09:58:37 |
87 |
£24.085 |
XLON |
00338879261EXPA1 |
| 2023-03-14 09:58:42 |
359 |
£24.085 |
BATE |
00338879279EXPA1 |
| 2023-03-14 09:58:42 |
1,751 |
€27.420 |
CEUX |
00338879282EXPA1 |
| 2023-03-14 09:58:42 |
1,096 |
€27.420 |
XAMS |
00338879281EXPA1 |
| 2023-03-14 09:58:42 |
1,057 |
£24.085 |
XLON |
00338879280EXPA1 |
| 2023-03-14 09:58:42 |
82 |
£24.085 |
XLON |
00338879283EXPA1 |
| 2023-03-14 09:58:43 |
279 |
£24.080 |
BATE |
00338879286EXPA1 |
| 2023-03-14 09:58:43 |
445 |
£24.080 |
CHIX |
00338879285EXPA1 |
| 2023-03-14 09:58:43 |
30 |
€27.415 |
XAMS |
00338879287EXPA1 |
| 2023-03-14 09:58:43 |
500 |
€27.415 |
XAMS |
00338879288EXPA1 |
| 2023-03-14 09:58:43 |
618 |
€27.415 |
XAMS |
00338879289EXPA1 |
| 2023-03-14 09:58:43 |
500 |
€27.415 |
XAMS |
00338879290EXPA1 |
| 2023-03-14 09:58:43 |
151 |
€27.415 |
XAMS |
00338879291EXPA1 |
| 2023-03-14 09:59:20 |
54 |
€27.410 |
CEUX |
00338879415EXPA1 |
| 2023-03-14 09:59:20 |
578 |
€27.410 |
XAMS |
00338879413EXPA1 |
| 2023-03-14 09:59:20 |
355 |
€27.410 |
XAMS |
00338879414EXPA1 |
| 2023-03-14 09:59:21 |
1,280 |
£24.075 |
BATE |
00338879419EXPA1 |
| 2023-03-14 09:59:21 |
827 |
£24.075 |
CHIX |
00338879420EXPA1 |
| 2023-03-14 09:59:21 |
64 |
£24.075 |
CHIX |
00338879421EXPA1 |
| 2023-03-14 09:59:21 |
981 |
£24.075 |
XLON |
00338879422EXPA1 |
| 2023-03-14 09:59:21 |
952 |
£24.075 |
XLON |
00338879423EXPA1 |
| 2023-03-14 10:00:00 |
1,042 |
£24.095 |
BATE |
00338879636EXPA1 |
| 2023-03-14 10:00:00 |
2,256 |
€27.430 |
XAMS |
00338879637EXPA1 |
| 2023-03-14 10:00:00 |
336 |
€27.425 |
XAMS |
00338879638EXPA1 |
| 2023-03-14 10:00:00 |
914 |
€27.425 |
XAMS |
00338879639EXPA1 |
| 2023-03-14 10:00:03 |
1,811 |
£24.095 |
XLON |
00338879653EXPA1 |
| 2023-03-14 10:00:06 |
376 |
€27.430 |
CEUX |
00338879672EXPA1 |
| 2023-03-14 10:00:06 |
1,292 |
€27.430 |
CEUX |
00338879673EXPA1 |
| 2023-03-14 10:00:20 |
1,000 |
£24.095 |
BATE |
00338879746EXPA1 |
| 2023-03-14 10:00:20 |
868 |
£24.095 |
CHIX |
00338879745EXPA1 |
| 2023-03-14 10:00:20 |
500 |
€27.425 |
XAMS |
00338879749EXPA1 |
| 2023-03-14 10:00:20 |
267 |
€27.425 |
XAMS |
00338879750EXPA1 |
| 2023-03-14 10:00:20 |
1,643 |
£24.095 |
XLON |
00338879747EXPA1 |
| 2023-03-14 10:00:20 |
192 |
£24.095 |
XLON |
00338879748EXPA1 |
| 2023-03-14 10:00:41 |
315 |
£24.095 |
BATE |
00338879828EXPA1 |
| 2023-03-14 10:00:41 |
791 |
£24.095 |
XLON |
00338879829EXPA1 |
| 2023-03-14 10:00:41 |
92 |
£24.095 |
XLON |
00338879830EXPA1 |
| 2023-03-14 10:00:45 |
1,102 |
£24.085 |
BATE |
00338879874EXPA1 |
| 2023-03-14 10:00:45 |
612 |
€27.420 |
CEUX |
00338879861EXPA1 |
| 2023-03-14 10:00:45 |
498 |
£24.085 |
CHIX |
00338879868EXPA1 |
| 2023-03-14 10:00:45 |
643 |
€27.420 |
TQEX |
00338879862EXPA1 |
| 2023-03-14 10:00:45 |
561 |
€27.420 |
XAMS |
00338879863EXPA1 |
| 2023-03-14 10:00:45 |
326 |
€27.420 |
XAMS |
00338879865EXPA1 |
| 2023-03-14 10:00:45 |
1,044 |
€27.420 |
XAMS |
00338879866EXPA1 |
| 2023-03-14 10:01:04 |
367 |
€27.395 |
XAMS |
00338880022EXPA1 |
| 2023-03-14 10:01:04 |
612 |
€27.395 |
XAMS |
00338880023EXPA1 |
| 2023-03-14 10:01:04 |
660 |
€27.395 |
XAMS |
00338880024EXPA1 |
| 2023-03-14 10:01:04 |
663 |
£24.065 |
XLON |
00338880021EXPA1 |
| 2023-03-14 10:01:10 |
312 |
€27.395 |
XAMS |
00338880039EXPA1 |
| 2023-03-14 10:01:14 |
566 |
€27.390 |
CEUX |
00338880054EXPA1 |
| 2023-03-14 10:01:14 |
462 |
£24.060 |
XLON |
00338880053EXPA1 |
| 2023-03-14 10:01:15 |
720 |
£24.060 |
BATE |
00338880063EXPA1 |
| 2023-03-14 10:01:15 |
274 |
£24.060 |
BATE |
00338880064EXPA1 |
| 2023-03-14 10:01:15 |
306 |
£24.060 |
XLON |
00338880065EXPA1 |
| 2023-03-14 10:01:44 |
1,048 |
£24.065 |
CHIX |
00338880201EXPA1 |
| 2023-03-14 10:01:45 |
1,615 |
£24.060 |
BATE |
00338880243EXPA1 |
| 2023-03-14 10:01:45 |
879 |
£24.060 |
XLON |
00338880244EXPA1 |
| 2023-03-14 10:01:45 |
159 |
£24.060 |
XLON |
00338880245EXPA1 |
| 2023-03-14 10:01:47 |
320 |
£24.050 |
BATE |
00338880251EXPA1 |
| 2023-03-14 10:01:47 |
350 |
€27.380 |
CEUX |
00338880254EXPA1 |
| 2023-03-14 10:01:47 |
229 |
€27.380 |
CEUX |
00338880259EXPA1 |
| 2023-03-14 10:01:47 |
659 |
€27.380 |
XAMS |
00338880263EXPA1 |
| 2023-03-14 10:01:47 |
605 |
€27.380 |
XAMS |
00338880264EXPA1 |
| 2023-03-14 10:01:47 |
327 |
€27.380 |
XAMS |
00338880265EXPA1 |
| 2023-03-14 10:01:47 |
768 |
£24.055 |
XLON |
00338880250EXPA1 |
| 2023-03-14 10:02:05 |
353 |
€27.355 |
XAMS |
00338880386EXPA1 |
| 2023-03-14 10:02:06 |
295 |
£24.025 |
BATE |
00338880390EXPA1 |
| 2023-03-14 10:02:06 |
1,088 |
£24.025 |
XLON |
00338880391EXPA1 |
| 2023-03-14 10:02:09 |
380 |
£24.025 |
XLON |
00338880398EXPA1 |
| 2023-03-14 10:02:10 |
746 |
£24.025 |
XLON |
00338880399EXPA1 |
| 2023-03-14 10:02:16 |
583 |
€27.350 |
CEUX |
00338880421EXPA1 |
| 2023-03-14 10:02:16 |
554 |
€27.350 |
XAMS |
00338880422EXPA1 |
| 2023-03-14 10:02:16 |
1,057 |
€27.350 |
XAMS |
00338880423EXPA1 |
| 2023-03-14 10:02:18 |
344 |
£24.020 |
BATE |
00338880435EXPA1 |
| 2023-03-14 10:02:18 |
417 |
£24.020 |
BATE |
00338880436EXPA1 |
| 2023-03-14 10:02:32 |
318 |
€27.340 |
XAMS |
00338880491EXPA1 |
| 2023-03-14 10:02:32 |
1,063 |
£24.015 |
XLON |
00338880502EXPA1 |
| 2023-03-14 10:02:35 |
577 |
€27.335 |
CEUX |
00338880519EXPA1 |
| 2023-03-14 10:02:37 |
82 |
£24.015 |
CHIX |
00338880527EXPA1 |
| 2023-03-14 10:02:37 |
40 |
£24.015 |
CHIX |
00338880528EXPA1 |
| 2023-03-14 10:02:37 |
36 |
£24.015 |
CHIX |
00338880529EXPA1 |
| 2023-03-14 10:02:37 |
229 |
£24.015 |
CHIX |
00338880530EXPA1 |
| 2023-03-14 10:02:37 |
105 |
£24.015 |
CHIX |
00338880531EXPA1 |
| 2023-03-14 10:02:40 |
538 |
€27.335 |
XAMS |
00338880549EXPA1 |
| 2023-03-14 10:03:07 |
34 |
£24.015 |
BATE |
00338880688EXPA1 |
| 2023-03-14 10:03:07 |
67 |
£24.015 |
BATE |
00338880689EXPA1 |
| 2023-03-14 10:03:07 |
30 |
£24.015 |
BATE |
00338880690EXPA1 |
| 2023-03-14 10:03:11 |
798 |
£24.015 |
BATE |
00338880702EXPA1 |
| 2023-03-14 10:03:11 |
660 |
£24.015 |
BATE |
00338880704EXPA1 |
| 2023-03-14 10:03:11 |
90 |
€27.340 |
XAMS |
00338880739EXPA1 |
| 2023-03-14 10:03:11 |
431 |
€27.340 |
XAMS |
00338880740EXPA1 |
| 2023-03-14 10:03:11 |
500 |
€27.340 |
XAMS |
00338880741EXPA1 |
| 2023-03-14 10:03:12 |
1,035 |
£24.015 |
CHIX |
00338880760EXPA1 |
| 2023-03-14 10:03:17 |
968 |
€27.340 |
XAMS |
00338880794EXPA1 |
| 2023-03-14 10:03:17 |
67 |
£24.015 |
XLON |
00338880789EXPA1 |
| 2023-03-14 10:03:17 |
16 |
£24.015 |
XLON |
00338880790EXPA1 |
| 2023-03-14 10:03:17 |
768 |
£24.015 |
XLON |
00338880792EXPA1 |
| 2023-03-14 10:03:17 |
1,047 |
£24.015 |
XLON |
00338880793EXPA1 |
| 2023-03-14 10:03:20 |
230 |
€27.335 |
CEUX |
00338880817EXPA1 |
| 2023-03-14 10:03:20 |
327 |
€27.335 |
CEUX |
00338880818EXPA1 |
| 2023-03-14 10:03:20 |
599 |
€27.335 |
XAMS |
00338880819EXPA1 |
| 2023-03-14 10:03:20 |
711 |
£24.010 |
XLON |
00338880820EXPA1 |
| 2023-03-14 10:03:34 |
158 |
€27.335 |
XAMS |
00338880882EXPA1 |
| 2023-03-14 10:03:59 |
300 |
£24.020 |
BATE |
00338881009EXPA1 |
| 2023-03-14 10:04:10 |
1,273 |
£24.020 |
BATE |
00338881108EXPA1 |
| 2023-03-14 10:04:10 |
1,235 |
£24.020 |
BATE |
00338881111EXPA1 |
| 2023-03-14 10:04:10 |
1,120 |
€27.345 |
CEUX |
00338881110EXPA1 |
| 2023-03-14 10:04:10 |
1,029 |
€27.345 |
XAMS |
00338881115EXPA1 |
| 2023-03-14 10:04:10 |
2,004 |
£24.020 |
XLON |
00338881112EXPA1 |
| 2023-03-14 10:04:10 |
195 |
£24.020 |
XLON |
00338881113EXPA1 |
| 2023-03-14 10:04:10 |
1,395 |
£24.020 |
XLON |
00338881114EXPA1 |
| 2023-03-14 10:04:11 |
511 |
£24.010 |
CHIX |
00338881117EXPA1 |
| 2023-03-14 10:04:20 |
500 |
€27.335 |
XAMS |
00338881182EXPA1 |
| 2023-03-14 10:04:20 |
1,537 |
€27.335 |
XAMS |
00338881183EXPA1 |
| 2023-03-14 10:04:34 |
555 |
€27.330 |
CEUX |
00338881242EXPA1 |
| 2023-03-14 10:04:34 |
141 |
€27.330 |
XAMS |
00338881243EXPA1 |
| 2023-03-14 10:04:34 |
104 |
€27.330 |
XAMS |
00338881244EXPA1 |
| 2023-03-14 10:04:34 |
784 |
€27.330 |
XAMS |
00338881245EXPA1 |
| 2023-03-14 10:04:34 |
293 |
€27.330 |
XAMS |
00338881246EXPA1 |
| 2023-03-14 10:04:35 |
790 |
£24.005 |
BATE |
00338881248EXPA1 |
| 2023-03-14 10:04:35 |
480 |
£24.005 |
CHIX |
00338881247EXPA1 |
| 2023-03-14 10:04:38 |
133 |
£24.000 |
XLON |
00338881265EXPA1 |
| 2023-03-14 10:04:38 |
161 |
£24.000 |
XLON |
00338881266EXPA1 |
| 2023-03-14 10:04:38 |
958 |
£24.000 |
XLON |
00338881267EXPA1 |
| 2023-03-14 10:05:06 |
1,784 |
€27.350 |
XAMS |
00338881475EXPA1 |
| 2023-03-14 10:05:21 |
1,032 |
£24.015 |
CHIX |
00338881546EXPA1 |
| 2023-03-14 10:05:21 |
705 |
€27.340 |
TQEX |
00338881549EXPA1 |
| 2023-03-14 10:05:21 |
143 |
£24.015 |
XLON |
00338881547EXPA1 |
| 2023-03-14 10:05:21 |
1,857 |
£24.015 |
XLON |
00338881548EXPA1 |
| 2023-03-14 10:05:23 |
779 |
£24.005 |
BATE |
00338881552EXPA1 |
| 2023-03-14 10:05:23 |
779 |
£24.005 |
XLON |
00338881553EXPA1 |
| 2023-03-14 10:05:24 |
110 |
€27.330 |
CEUX |
00338881558EXPA1 |
| 2023-03-14 10:05:24 |
154 |
€27.330 |
XAMS |
00338881555EXPA1 |
| 2023-03-14 10:05:31 |
295 |
£23.995 |
BATE |
00338881591EXPA1 |
| 2023-03-14 10:05:31 |
947 |
€27.325 |
CEUX |
00338881583EXPA1 |
| 2023-03-14 10:05:31 |
701 |
€27.325 |
XAMS |
00338881584EXPA1 |
| 2023-03-14 10:05:31 |
937 |
€27.325 |
XAMS |
00338881585EXPA1 |
| 2023-03-14 10:05:31 |
684 |
€27.325 |
XAMS |
00338881586EXPA1 |
| 2023-03-14 10:05:31 |
49 |
€27.325 |
XAMS |
00338881587EXPA1 |
| 2023-03-14 10:05:55 |
408 |
€27.320 |
XAMS |
00338881698EXPA1 |
| 2023-03-14 10:05:58 |
1,204 |
€27.315 |
XAMS |
00338881708EXPA1 |
| 2023-03-14 10:06:08 |
764 |
€27.320 |
CEUX |
00338881747EXPA1 |
| 2023-03-14 10:06:08 |
513 |
€27.320 |
CEUX |
00338881748EXPA1 |
| 2023-03-14 10:06:11 |
1,349 |
£24.000 |
BATE |
00338881763EXPA1 |
| 2023-03-14 10:06:11 |
328 |
£24.000 |
BATE |
00338881764EXPA1 |
| 2023-03-14 10:06:11 |
80 |
£24.000 |
BATE |
00338881765EXPA1 |
| 2023-03-14 10:06:16 |
285 |
£23.995 |
XLON |
00338881789EXPA1 |
| 2023-03-14 10:06:16 |
269 |
£24.000 |
XLON |
00338881790EXPA1 |
| 2023-03-14 10:06:16 |
343 |
£24.000 |
XLON |
00338881791EXPA1 |
| 2023-03-14 10:06:16 |
260 |
£24.000 |
XLON |
00338881792EXPA1 |
| 2023-03-14 10:06:16 |
110 |
£24.000 |
XLON |
00338881793EXPA1 |
| 2023-03-14 10:06:16 |
67 |
£24.000 |
XLON |
00338881794EXPA1 |
| 2023-03-14 10:06:27 |
500 |
€27.320 |
XAMS |
00338881845EXPA1 |
| 2023-03-14 10:06:27 |
226 |
€27.320 |
XAMS |
00338881846EXPA1 |
| 2023-03-14 10:06:27 |
362 |
€27.320 |
XAMS |
00338881847EXPA1 |
| 2023-03-14 10:06:27 |
90 |
€27.320 |
XAMS |
00338881848EXPA1 |
| 2023-03-14 10:06:27 |
482 |
€27.320 |
XAMS |
00338881849EXPA1 |
| 2023-03-14 10:06:28 |
281 |
£23.995 |
XLON |
00338881853EXPA1 |
| 2023-03-14 10:06:28 |
285 |
£23.995 |
XLON |
00338881854EXPA1 |
| 2023-03-14 10:06:28 |
286 |
£23.995 |
XLON |
00338881855EXPA1 |
| 2023-03-14 10:06:28 |
286 |
£23.995 |
XLON |
00338881856EXPA1 |
| 2023-03-14 10:06:28 |
780 |
£23.995 |
XLON |
00338881857EXPA1 |
| 2023-03-14 10:06:32 |
263 |
€27.315 |
CEUX |
00338881863EXPA1 |
| 2023-03-14 10:06:32 |
696 |
€27.315 |
XAMS |
00338881864EXPA1 |
| 2023-03-14 10:06:32 |
380 |
€27.315 |
XAMS |
00338881865EXPA1 |
| 2023-03-14 10:06:32 |
38 |
£23.990 |
XLON |
00338881866EXPA1 |
| 2023-03-14 10:06:34 |
190 |
£23.995 |
BATE |
00338881868EXPA1 |
| 2023-03-14 10:06:34 |
359 |
£23.995 |
BATE |
00338881869EXPA1 |
| 2023-03-14 10:06:34 |
168 |
£23.995 |
BATE |
00338881870EXPA1 |
| 2023-03-14 10:06:34 |
250 |
£23.995 |
BATE |
00338881871EXPA1 |
| 2023-03-14 10:06:34 |
9 |
£23.995 |
BATE |
00338881875EXPA1 |
| 2023-03-14 10:06:34 |
146 |
£23.995 |
BATE |
00338881876EXPA1 |
| 2023-03-14 10:06:37 |
339 |
£23.990 |
BATE |
00338881891EXPA1 |
| 2023-03-14 10:06:37 |
461 |
£23.990 |
CHIX |
00338881890EXPA1 |
| 2023-03-14 10:06:37 |
554 |
£23.990 |
XLON |
00338881892EXPA1 |
| 2023-03-14 10:06:58 |
469 |
£23.975 |
BATE |
00338882033EXPA1 |
| 2023-03-14 10:06:58 |
278 |
£23.975 |
BATE |
00338882037EXPA1 |
| 2023-03-14 10:06:58 |
646 |
€27.300 |
CEUX |
00338882029EXPA1 |
| 2023-03-14 10:06:58 |
912 |
£23.975 |
CHIX |
00338882034EXPA1 |
| 2023-03-14 10:06:58 |
309 |
€27.300 |
XAMS |
00338882030EXPA1 |
| 2023-03-14 10:06:58 |
650 |
€27.300 |
XAMS |
00338882031EXPA1 |
| 2023-03-14 10:06:58 |
393 |
€27.300 |
XAMS |
00338882032EXPA1 |
| 2023-03-14 10:06:58 |
319 |
£23.975 |
XLON |
00338882035EXPA1 |
| 2023-03-14 10:06:58 |
248 |
£23.975 |
XLON |
00338882036EXPA1 |
| 2023-03-14 10:06:58 |
478 |
£23.975 |
XLON |
00338882038EXPA1 |
| 2023-03-14 10:07:31 |
34 |
€27.285 |
CEUX |
00338882258EXPA1 |
| 2023-03-14 10:07:31 |
181 |
€27.285 |
CEUX |
00338882259EXPA1 |
| 2023-03-14 10:07:31 |
176 |
€27.285 |
CEUX |
00338882260EXPA1 |
| 2023-03-14 10:07:31 |
764 |
€27.285 |
CEUX |
00338882261EXPA1 |
| 2023-03-14 10:07:31 |
148 |
€27.285 |
CEUX |
00338882262EXPA1 |
| 2023-03-14 10:07:31 |
85 |
€27.280 |
XAMS |
00338882251EXPA1 |
| 2023-03-14 10:07:31 |
596 |
€27.280 |
XAMS |
00338882252EXPA1 |
| 2023-03-14 10:07:31 |
33 |
€27.280 |
XAMS |
00338882253EXPA1 |
| 2023-03-14 10:07:31 |
104 |
€27.280 |
XAMS |
00338882254EXPA1 |
| 2023-03-14 10:07:31 |
75 |
€27.280 |
XAMS |
00338882255EXPA1 |
| 2023-03-14 10:07:31 |
32 |
€27.280 |
XAMS |
00338882256EXPA1 |
| 2023-03-14 10:07:31 |
201 |
€27.280 |
XAMS |
00338882257EXPA1 |
| 2023-03-14 10:07:37 |
661 |
€27.280 |
XAMS |
00338882279EXPA1 |
| 2023-03-14 10:07:37 |
156 |
€27.280 |
XAMS |
00338882280EXPA1 |
| 2023-03-14 10:07:37 |
319 |
€27.280 |
XAMS |
00338882281EXPA1 |
| 2023-03-14 10:07:37 |
49 |
€27.280 |
XAMS |
00338882283EXPA1 |
| 2023-03-14 10:07:38 |
668 |
£23.960 |
BATE |
00338882285EXPA1 |
| 2023-03-14 10:07:38 |
293 |
£23.960 |
BATE |
00338882286EXPA1 |
| 2023-03-14 10:07:38 |
456 |
£23.960 |
CHIX |
00338882284EXPA1 |
| 2023-03-14 10:07:38 |
683 |
£23.960 |
XLON |
00338882287EXPA1 |
| 2023-03-14 10:07:38 |
683 |
£23.960 |
XLON |
00338882288EXPA1 |
| 2023-03-14 10:08:12 |
500 |
€27.280 |
XAMS |
00338882433EXPA1 |
| 2023-03-14 10:08:12 |
734 |
€27.280 |
XAMS |
00338882435EXPA1 |
| 2023-03-14 10:08:12 |
1,010 |
£23.965 |
XLON |
00338882432EXPA1 |
| 2023-03-14 10:08:12 |
874 |
£23.965 |
XLON |
00338882434EXPA1 |
| 2023-03-14 10:08:14 |
359 |
£23.960 |
XLON |
00338882441EXPA1 |
| 2023-03-14 10:08:15 |
362 |
£23.960 |
XLON |
00338882442EXPA1 |
| 2023-03-14 10:08:24 |
223 |
€27.285 |
XAMS |
00338882531EXPA1 |
| 2023-03-14 10:08:24 |
2,074 |
€27.285 |
XAMS |
00338882532EXPA1 |
| 2023-03-14 10:08:26 |
34 |
€27.285 |
CEUX |
00338882547EXPA1 |
| 2023-03-14 10:08:26 |
176 |
€27.285 |
CEUX |
00338882548EXPA1 |
| 2023-03-14 10:08:26 |
181 |
€27.285 |
CEUX |
00338882549EXPA1 |
| 2023-03-14 10:08:26 |
245 |
€27.285 |
CEUX |
00338882550EXPA1 |
| 2023-03-14 10:08:26 |
32 |
€27.285 |
CEUX |
00338882551EXPA1 |
| 2023-03-14 10:08:31 |
215 |
£23.970 |
BATE |
00338882568EXPA1 |
| 2023-03-14 10:08:31 |
27 |
£23.970 |
BATE |
00338882569EXPA1 |
| 2023-03-14 10:08:31 |
164 |
£23.970 |
BATE |
00338882570EXPA1 |
| 2023-03-14 10:08:31 |
322 |
£23.970 |
BATE |
00338882571EXPA1 |
| 2023-03-14 10:08:31 |
1,506 |
£23.970 |
BATE |
00338882574EXPA1 |
| 2023-03-14 10:08:43 |
67 |
£23.985 |
CHIX |
00338882669EXPA1 |
| 2023-03-14 10:08:43 |
161 |
£23.985 |
CHIX |
00338882670EXPA1 |
| 2023-03-14 10:08:43 |
145 |
£23.985 |
CHIX |
00338882671EXPA1 |
| 2023-03-14 10:08:43 |
139 |
£23.985 |
CHIX |
00338882672EXPA1 |
| 2023-03-14 10:08:43 |
334 |
£23.985 |
CHIX |
00338882673EXPA1 |
| 2023-03-14 10:08:43 |
322 |
£23.985 |
CHIX |
00338882674EXPA1 |
| 2023-03-14 10:08:49 |
769 |
€27.295 |
XAMS |
00338882696EXPA1 |
| 2023-03-14 10:09:03 |
1,333 |
€27.290 |
CEUX |
00338882757EXPA1 |
| 2023-03-14 10:09:14 |
1,107 |
£23.985 |
BATE |
00338882795EXPA1 |
| 2023-03-14 10:09:14 |
649 |
£23.985 |
XLON |
00338882796EXPA1 |
| 2023-03-14 10:09:14 |
500 |
£23.985 |
XLON |
00338882797EXPA1 |
| 2023-03-14 10:09:16 |
362 |
£23.985 |
XLON |
00338882805EXPA1 |
| 2023-03-14 10:09:18 |
500 |
€27.305 |
XAMS |
00338882818EXPA1 |
| 2023-03-14 10:09:18 |
58 |
€27.305 |
XAMS |
00338882819EXPA1 |
| 2023-03-14 10:09:18 |
502 |
€27.305 |
XAMS |
00338882820EXPA1 |
| 2023-03-14 10:09:18 |
894 |
€27.305 |
XAMS |
00338882821EXPA1 |
| 2023-03-14 10:09:18 |
1,193 |
€27.305 |
XAMS |
00338882822EXPA1 |
| 2023-03-14 10:09:18 |
15 |
€27.305 |
XAMS |
00338882823EXPA1 |
| 2023-03-14 10:09:18 |
139 |
£23.985 |
XLON |
00338882816EXPA1 |
| 2023-03-14 10:09:18 |
446 |
£23.985 |
XLON |
00338882817EXPA1 |
| 2023-03-14 10:09:19 |
220 |
£23.975 |
CHIX |
00338882835EXPA1 |
| 2023-03-14 10:09:19 |
629 |
€27.300 |
TQEX |
00338882833EXPA1 |
| 2023-03-14 10:09:19 |
1,732 |
£23.985 |
XLON |
00338882832EXPA1 |
| 2023-03-14 10:09:21 |
191 |
£23.970 |
BATE |
00338882839EXPA1 |
| 2023-03-14 10:09:35 |
249 |
£23.970 |
BATE |
00338882945EXPA1 |
| 2023-03-14 10:09:35 |
273 |
£23.970 |
BATE |
00338882948EXPA1 |
| 2023-03-14 10:09:35 |
693 |
€27.285 |
CEUX |
00338882947EXPA1 |
| 2023-03-14 10:09:35 |
608 |
€27.285 |
XAMS |
00338882949EXPA1 |
| 2023-03-14 10:09:35 |
177 |
€27.285 |
XAMS |
00338882950EXPA1 |
| 2023-03-14 10:10:06 |
500 |
€27.290 |
XAMS |
00338883057EXPA1 |
| 2023-03-14 10:10:06 |
521 |
€27.290 |
XAMS |
00338883058EXPA1 |
| 2023-03-14 10:10:06 |
155 |
€27.290 |
XAMS |
00338883059EXPA1 |
| 2023-03-14 10:10:06 |
312 |
€27.290 |
XAMS |
00338883061EXPA1 |
| 2023-03-14 10:10:06 |
102 |
€27.290 |
XAMS |
00338883062EXPA1 |
| 2023-03-14 10:10:10 |
500 |
€27.290 |
XAMS |
00338883076EXPA1 |
| 2023-03-14 10:10:10 |
278 |
€27.290 |
XAMS |
00338883077EXPA1 |
| 2023-03-14 10:10:10 |
500 |
€27.290 |
XAMS |
00338883078EXPA1 |
| 2023-03-14 10:10:12 |
500 |
€27.290 |
XAMS |
00338883089EXPA1 |
| 2023-03-14 10:10:12 |
386 |
€27.290 |
XAMS |
00338883090EXPA1 |
| 2023-03-14 10:10:19 |
91 |
£23.970 |
XLON |
00338883147EXPA1 |
| 2023-03-14 10:10:19 |
98 |
£23.970 |
XLON |
00338883148EXPA1 |
| 2023-03-14 10:10:19 |
305 |
£23.970 |
XLON |
00338883149EXPA1 |
| 2023-03-14 10:10:26 |
101 |
£23.970 |
BATE |
00338883233EXPA1 |
| 2023-03-14 10:10:27 |
99 |
£23.970 |
BATE |
00338883236EXPA1 |
| 2023-03-14 10:10:27 |
518 |
£23.970 |
BATE |
00338883238EXPA1 |
| 2023-03-14 10:10:27 |
626 |
£23.970 |
BATE |
00338883239EXPA1 |
| 2023-03-14 10:10:27 |
846 |
£23.970 |
BATE |
00338883240EXPA1 |
| 2023-03-14 10:10:27 |
106 |
£23.970 |
CHIX |
00338883237EXPA1 |
| 2023-03-14 10:10:27 |
1,045 |
£23.970 |
CHIX |
00338883241EXPA1 |
| 2023-03-14 10:10:27 |
228 |
£23.970 |
CHIX |
00338883242EXPA1 |
| 2023-03-14 10:10:27 |
1,666 |
£23.970 |
XLON |
00338883235EXPA1 |
| 2023-03-14 10:10:28 |
2,166 |
£23.970 |
XLON |
00338883247EXPA1 |
| 2023-03-14 10:10:46 |
764 |
€27.290 |
CEUX |
00338883320EXPA1 |
| 2023-03-14 10:10:46 |
764 |
€27.290 |
CEUX |
00338883323EXPA1 |
| 2023-03-14 10:10:46 |
46 |
€27.290 |
CEUX |
00338883328EXPA1 |
| 2023-03-14 10:10:58 |
413 |
€27.280 |
XAMS |
00338883380EXPA1 |
| 2023-03-14 10:10:58 |
278 |
€27.280 |
XAMS |
00338883381EXPA1 |
| 2023-03-14 10:10:58 |
85 |
€27.280 |
XAMS |
00338883382EXPA1 |
| 2023-03-14 10:11:00 |
265 |
£23.960 |
BATE |
00338883387EXPA1 |
| 2023-03-14 10:11:00 |
680 |
£23.960 |
BATE |
00338883390EXPA1 |
| 2023-03-14 10:11:00 |
444 |
£23.960 |
CHIX |
00338883388EXPA1 |
| 2023-03-14 10:11:00 |
610 |
£23.960 |
XLON |
00338883389EXPA1 |
| 2023-03-14 10:11:26 |
1,237 |
€27.290 |
XAMS |
00338883473EXPA1 |
| 2023-03-14 10:11:48 |
1,793 |
€27.300 |
XAMS |
00338883571EXPA1 |
| 2023-03-14 10:12:06 |
1,029 |
£23.980 |
BATE |
00338883656EXPA1 |
| 2023-03-14 10:12:06 |
500 |
€27.305 |
XAMS |
00338883660EXPA1 |
| 2023-03-14 10:12:06 |
1,712 |
£23.980 |
XLON |
00338883657EXPA1 |
| 2023-03-14 10:12:06 |
99 |
£23.980 |
XLON |
00338883658EXPA1 |
| 2023-03-14 10:12:06 |
224 |
£23.980 |
XLON |
00338883659EXPA1 |
| 2023-03-14 10:12:11 |
1,728 |
£23.990 |
BATE |
00338883680EXPA1 |
| 2023-03-14 10:12:11 |
1,608 |
€27.310 |
CEUX |
00338883682EXPA1 |
| 2023-03-14 10:12:11 |
477 |
€27.310 |
XAMS |
00338883683EXPA1 |
| 2023-03-14 10:12:12 |
456 |
£23.990 |
XLON |
00338883688EXPA1 |
| 2023-03-14 10:12:12 |
410 |
£23.990 |
XLON |
00338883689EXPA1 |
| 2023-03-14 10:12:12 |
454 |
£23.990 |
XLON |
00338883690EXPA1 |
| 2023-03-14 10:12:12 |
330 |
£23.990 |
XLON |
00338883691EXPA1 |
| 2023-03-14 10:12:12 |
315 |
£23.990 |
XLON |
00338883692EXPA1 |
| 2023-03-14 10:12:12 |
5 |
£23.990 |
XLON |
00338883693EXPA1 |
| 2023-03-14 10:12:28 |
590 |
£24.000 |
CHIX |
00338883723EXPA1 |
| 2023-03-14 10:12:28 |
145 |
£24.000 |
CHIX |
00338883724EXPA1 |
| 2023-03-14 10:12:28 |
329 |
£24.000 |
CHIX |
00338883725EXPA1 |
| 2023-03-14 10:12:31 |
141 |
€27.325 |
XAMS |
00338883770EXPA1 |
| 2023-03-14 10:12:31 |
915 |
€27.325 |
XAMS |
00338883771EXPA1 |
| 2023-03-14 10:12:31 |
359 |
€27.325 |
XAMS |
00338883772EXPA1 |
| 2023-03-14 10:12:38 |
354 |
£23.995 |
BATE |
00338883822EXPA1 |
| 2023-03-14 10:12:38 |
1,002 |
€27.320 |
XAMS |
00338883825EXPA1 |
| 2023-03-14 10:12:38 |
454 |
£23.995 |
XLON |
00338883823EXPA1 |
| 2023-03-14 10:12:38 |
268 |
£23.995 |
XLON |
00338883824EXPA1 |
| 2023-03-14 10:12:59 |
350 |
€27.315 |
CEUX |
00338884004EXPA1 |
| 2023-03-14 10:12:59 |
129 |
€27.315 |
CEUX |
00338884007EXPA1 |
| 2023-03-14 10:12:59 |
627 |
£23.995 |
CHIX |
00338884003EXPA1 |
| 2023-03-14 10:12:59 |
301 |
€27.315 |
XAMS |
00338884010EXPA1 |
| 2023-03-14 10:12:59 |
484 |
€27.315 |
XAMS |
00338884011EXPA1 |
| 2023-03-14 10:12:59 |
616 |
£23.995 |
XLON |
00338884006EXPA1 |
| 2023-03-14 10:13:26 |
1,958 |
€27.330 |
XAMS |
00338884154EXPA1 |
| 2023-03-14 10:13:41 |
1,379 |
£24.020 |
XLON |
00338884203EXPA1 |
| 2023-03-14 10:13:45 |
28 |
£24.030 |
BATE |
00338884211EXPA1 |
| 2023-03-14 10:13:45 |
18 |
£24.030 |
BATE |
00338884212EXPA1 |
| 2023-03-14 10:13:45 |
12 |
£24.030 |
BATE |
00338884213EXPA1 |
| 2023-03-14 10:13:45 |
71 |
£24.035 |
BATE |
00338884214EXPA1 |
| 2023-03-14 10:13:45 |
77 |
£24.035 |
BATE |
00338884215EXPA1 |
| 2023-03-14 10:13:45 |
500 |
£24.035 |
XLON |
00338884216EXPA1 |
| 2023-03-14 10:13:46 |
2,099 |
£24.035 |
BATE |
00338884219EXPA1 |
| 2023-03-14 10:13:46 |
101 |
£24.035 |
BATE |
00338884220EXPA1 |
| 2023-03-14 10:13:46 |
733 |
£24.035 |
BATE |
00338884222EXPA1 |
| 2023-03-14 10:13:46 |
1,266 |
£24.035 |
XLON |
00338884221EXPA1 |
| 2023-03-14 10:13:46 |
266 |
£24.035 |
XLON |
00338884223EXPA1 |
| 2023-03-14 10:13:54 |
968 |
€27.355 |
CEUX |
00338884240EXPA1 |
| 2023-03-14 10:13:54 |
851 |
£24.030 |
CHIX |
00338884246EXPA1 |
| 2023-03-14 10:13:54 |
921 |
€27.355 |
XAMS |
00338884244EXPA1 |
| 2023-03-14 10:13:54 |
518 |
€27.355 |
XAMS |
00338884245EXPA1 |
| 2023-03-14 10:14:18 |
698 |
£24.050 |
BATE |
00338884360EXPA1 |
| 2023-03-14 10:14:18 |
218 |
£24.050 |
BATE |
00338884361EXPA1 |
| 2023-03-14 10:14:18 |
457 |
€27.380 |
XAMS |
00338884359EXPA1 |
| 2023-03-14 10:14:34 |
755 |
£24.050 |
BATE |
00338884399EXPA1 |
| 2023-03-14 10:14:35 |
301 |
€27.370 |
CEUX |
00338884400EXPA1 |
| 2023-03-14 10:14:35 |
415 |
£24.045 |
CHIX |
00338884401EXPA1 |
| 2023-03-14 10:14:37 |
217 |
€27.370 |
CEUX |
00338884406EXPA1 |
| 2023-03-14 10:14:50 |
227 |
£24.050 |
XLON |
00338884456EXPA1 |
| 2023-03-14 10:14:50 |
456 |
£24.050 |
XLON |
00338884457EXPA1 |
| 2023-03-14 10:14:50 |
317 |
£24.050 |
XLON |
00338884458EXPA1 |
| 2023-03-14 10:14:50 |
353 |
£24.050 |
XLON |
00338884459EXPA1 |
| 2023-03-14 10:14:54 |
479 |
£24.050 |
XLON |
00338884471EXPA1 |
| 2023-03-14 10:14:54 |
628 |
£24.050 |
XLON |
00338884472EXPA1 |
| 2023-03-14 10:14:54 |
231 |
£24.050 |
XLON |
00338884473EXPA1 |
| 2023-03-14 10:14:54 |
320 |
£24.050 |
XLON |
00338884474EXPA1 |
| 2023-03-14 10:14:55 |
500 |
€27.370 |
XAMS |
00338884475EXPA1 |
| 2023-03-14 10:15:03 |
270 |
£24.040 |
BATE |
00338884497EXPA1 |
| 2023-03-14 10:15:03 |
656 |
£24.040 |
BATE |
00338884498EXPA1 |
| 2023-03-14 10:15:03 |
497 |
€27.370 |
CEUX |
00338884490EXPA1 |
| 2023-03-14 10:15:03 |
432 |
£24.040 |
CHIX |
00338884493EXPA1 |
| 2023-03-14 10:15:03 |
686 |
€27.365 |
TQEX |
00338884495EXPA1 |
| 2023-03-14 10:15:03 |
1,634 |
€27.370 |
XAMS |
00338884491EXPA1 |
| 2023-03-14 10:15:03 |
625 |
€27.370 |
XAMS |
00338884492EXPA1 |
| 2023-03-14 10:15:03 |
499 |
€27.365 |
XAMS |
00338884500EXPA1 |
| 2023-03-14 10:15:03 |
685 |
£24.040 |
XLON |
00338884494EXPA1 |
| 2023-03-14 10:15:44 |
763 |
£24.030 |
BATE |
00338884647EXPA1 |
| 2023-03-14 10:15:44 |
234 |
£24.030 |
BATE |
00338884651EXPA1 |
| 2023-03-14 10:15:44 |
486 |
€27.355 |
CEUX |
00338884653EXPA1 |
| 2023-03-14 10:15:44 |
417 |
£24.030 |
CHIX |
00338884645EXPA1 |
| 2023-03-14 10:15:44 |
256 |
€27.355 |
XAMS |
00338884646EXPA1 |
| 2023-03-14 10:15:44 |
920 |
€27.355 |
XAMS |
00338884650EXPA1 |
| 2023-03-14 10:15:44 |
729 |
€27.355 |
XAMS |
00338884652EXPA1 |
| 2023-03-14 10:15:44 |
684 |
£24.030 |
XLON |
00338884649EXPA1 |
| 2023-03-14 10:15:44 |
312 |
£24.025 |
XLON |
00338884654EXPA1 |
| 2023-03-14 10:16:08 |
20 |
€27.325 |
XAMS |
00338884791EXPA1 |
| 2023-03-14 10:16:27 |
646 |
£24.010 |
BATE |
00338884834EXPA1 |
| 2023-03-14 10:16:27 |
178 |
£24.005 |
BATE |
00338884844EXPA1 |
| 2023-03-14 10:16:27 |
1,503 |
€27.325 |
CEUX |
00338884839EXPA1 |
| 2023-03-14 10:16:27 |
444 |
£24.010 |
CHIX |
00338884835EXPA1 |
| 2023-03-14 10:16:27 |
494 |
€27.325 |
XAMS |
00338884840EXPA1 |
| 2023-03-14 10:16:27 |
6 |
€27.325 |
XAMS |
00338884841EXPA1 |
| 2023-03-14 10:16:27 |
1,028 |
€27.325 |
XAMS |
00338884842EXPA1 |
| 2023-03-14 10:16:27 |
308 |
€27.325 |
XAMS |
00338884843EXPA1 |
| 2023-03-14 10:16:27 |
1,292 |
£24.010 |
XLON |
00338884836EXPA1 |
| 2023-03-14 10:16:27 |
1,872 |
£24.010 |
XLON |
00338884837EXPA1 |
| 2023-03-14 10:16:31 |
361 |
£23.995 |
BATE |
00338884846EXPA1 |
| 2023-03-14 10:17:08 |
275 |
£24.005 |
BATE |
00338885058EXPA1 |
| 2023-03-14 10:17:08 |
1,364 |
£24.005 |
BATE |
00338885060EXPA1 |
| 2023-03-14 10:17:08 |
416 |
£24.005 |
CHIX |
00338885062EXPA1 |
| 2023-03-14 10:17:08 |
1,918 |
€27.315 |
XAMS |
00338885063EXPA1 |
| 2023-03-14 10:17:08 |
924 |
€27.315 |
XAMS |
00338885064EXPA1 |
| 2023-03-14 10:17:08 |
281 |
€27.310 |
XAMS |
00338885067EXPA1 |
| 2023-03-14 10:17:10 |
688 |
£24.000 |
XLON |
00338885081EXPA1 |
| 2023-03-14 10:17:10 |
837 |
£24.000 |
XLON |
00338885082EXPA1 |
| 2023-03-14 10:17:25 |
162 |
£24.000 |
BATE |
00338885210EXPA1 |
| 2023-03-14 10:17:25 |
36 |
€27.300 |
CEUX |
00338885209EXPA1 |
| 2023-03-14 10:17:25 |
383 |
€27.310 |
XAMS |
00338885201EXPA1 |
| 2023-03-14 10:17:25 |
162 |
€27.310 |
XAMS |
00338885208EXPA1 |
| 2023-03-14 10:17:46 |
335 |
€27.300 |
CEUX |
00338885474EXPA1 |
| 2023-03-14 10:17:46 |
335 |
€27.300 |
CEUX |
00338885475EXPA1 |
| 2023-03-14 10:17:46 |
329 |
€27.300 |
CEUX |
00338885476EXPA1 |
| 2023-03-14 10:17:48 |
488 |
€27.295 |
XAMS |
00338885485EXPA1 |
| 2023-03-14 10:17:51 |
456 |
£23.995 |
XLON |
00338885504EXPA1 |
| 2023-03-14 10:17:51 |
430 |
£23.995 |
XLON |
00338885505EXPA1 |
| 2023-03-14 10:17:51 |
456 |
£23.995 |
XLON |
00338885506EXPA1 |
| 2023-03-14 10:17:51 |
453 |
£23.995 |
XLON |
00338885507EXPA1 |
| 2023-03-14 10:17:51 |
227 |
£23.995 |
XLON |
00338885508EXPA1 |
| 2023-03-14 10:17:52 |
330 |
£23.995 |
CHIX |
00338885510EXPA1 |
| 2023-03-14 10:17:52 |
472 |
£23.995 |
CHIX |
00338885511EXPA1 |
| 2023-03-14 10:17:52 |
334 |
£23.995 |
CHIX |
00338885512EXPA1 |
| 2023-03-14 10:17:52 |
34 |
£23.995 |
CHIX |
00338885513EXPA1 |
| 2023-03-14 10:17:52 |
140 |
£23.995 |
CHIX |
00338885514EXPA1 |
| 2023-03-14 10:18:08 |
13 |
£24.000 |
XLON |
00338885654EXPA1 |
| 2023-03-14 10:18:11 |
10 |
£24.000 |
XLON |
00338885666EXPA1 |
| 2023-03-14 10:18:11 |
127 |
£24.000 |
XLON |
00338885667EXPA1 |
| 2023-03-14 10:18:11 |
456 |
£24.000 |
XLON |
00338885668EXPA1 |
| 2023-03-14 10:18:11 |
349 |
£24.000 |
XLON |
00338885669EXPA1 |
| 2023-03-14 10:18:11 |
1,125 |
£24.000 |
XLON |
00338885670EXPA1 |
| 2023-03-14 10:18:23 |
127 |
£24.000 |
BATE |
00338885751EXPA1 |
| 2023-03-14 10:18:23 |
127 |
£24.000 |
BATE |
00338885752EXPA1 |
| 2023-03-14 10:18:23 |
324 |
£24.000 |
BATE |
00338885753EXPA1 |
| 2023-03-14 10:18:23 |
334 |
£24.000 |
BATE |
00338885754EXPA1 |
| 2023-03-14 10:18:23 |
259 |
£24.000 |
BATE |
00338885755EXPA1 |
| 2023-03-14 10:18:23 |
947 |
£24.000 |
BATE |
00338885756EXPA1 |
| 2023-03-14 10:18:29 |
500 |
€27.300 |
XAMS |
00338885782EXPA1 |
| 2023-03-14 10:18:29 |
504 |
€27.300 |
XAMS |
00338885783EXPA1 |
| 2023-03-14 10:18:29 |
224 |
€27.300 |
XAMS |
00338885784EXPA1 |
| 2023-03-14 10:18:32 |
1,707 |
€27.295 |
XAMS |
00338885791EXPA1 |
| 2023-03-14 10:18:32 |
697 |
£23.985 |
XLON |
00338885790EXPA1 |
| 2023-03-14 10:18:46 |
145 |
£23.990 |
BATE |
00338885827EXPA1 |
| 2023-03-14 10:18:46 |
1,337 |
€27.295 |
CEUX |
00338885823EXPA1 |
| 2023-03-14 10:18:55 |
620 |
£23.990 |
BATE |
00338885861EXPA1 |
| 2023-03-14 10:18:55 |
261 |
£23.990 |
BATE |
00338885862EXPA1 |
| 2023-03-14 10:18:55 |
728 |
£23.990 |
BATE |
00338885863EXPA1 |
| 2023-03-14 10:18:55 |
712 |
£23.990 |
XLON |
00338885864EXPA1 |
| 2023-03-14 10:18:56 |
288 |
€27.295 |
XAMS |
00338885867EXPA1 |
| 2023-03-14 10:18:56 |
500 |
€27.295 |
XAMS |
00338885868EXPA1 |
| 2023-03-14 10:18:56 |
470 |
€27.295 |
XAMS |
00338885869EXPA1 |
| 2023-03-14 10:19:22 |
284 |
£24.000 |
BATE |
00338885973EXPA1 |
| 2023-03-14 10:19:22 |
873 |
£24.000 |
CHIX |
00338885974EXPA1 |
| 2023-03-14 10:19:23 |
276 |
€27.300 |
XAMS |
00338885975EXPA1 |
| 2023-03-14 10:19:32 |
714 |
£23.985 |
XLON |
00338885993EXPA1 |
| 2023-03-14 10:19:34 |
795 |
£23.985 |
BATE |
00338885998EXPA1 |
| 2023-03-14 10:19:34 |
248 |
€27.290 |
CEUX |
00338886002EXPA1 |
| 2023-03-14 10:19:34 |
502 |
€27.290 |
XAMS |
00338886003EXPA1 |
| 2023-03-14 10:19:34 |
763 |
€27.290 |
XAMS |
00338886004EXPA1 |
| 2023-03-14 10:19:34 |
743 |
£23.985 |
XLON |
00338885999EXPA1 |
| 2023-03-14 10:19:47 |
456 |
£23.980 |
CHIX |
00338886072EXPA1 |
| 2023-03-14 10:19:47 |
323 |
€27.285 |
XAMS |
00338886073EXPA1 |
| 2023-03-14 10:19:47 |
707 |
£23.975 |
XLON |
00338886077EXPA1 |
| 2023-03-14 10:19:58 |
233 |
£23.975 |
BATE |
00338886101EXPA1 |
| 2023-03-14 10:19:58 |
613 |
€27.280 |
TQEX |
00338886095EXPA1 |
| 2023-03-14 10:19:58 |
1,068 |
€27.280 |
XAMS |
00338886097EXPA1 |
| 2023-03-14 10:19:58 |
1,428 |
£23.975 |
XLON |
00338886096EXPA1 |
| 2023-03-14 10:20:00 |
512 |
€27.280 |
XAMS |
00338886133EXPA1 |
| 2023-03-14 10:20:00 |
504 |
€27.280 |
XAMS |
00338886134EXPA1 |
| 2023-03-14 10:20:00 |
500 |
€27.280 |
XAMS |
00338886135EXPA1 |
| 2023-03-14 10:20:00 |
193 |
€27.280 |
XAMS |
00338886136EXPA1 |
| 2023-03-14 10:20:11 |
1,541 |
€27.285 |
CEUX |
00338886189EXPA1 |
| 2023-03-14 10:20:49 |
127 |
£23.985 |
BATE |
00338886441EXPA1 |
| 2023-03-14 10:20:49 |
116 |
£23.985 |
BATE |
00338886442EXPA1 |
| 2023-03-14 10:20:49 |
102 |
£23.985 |
BATE |
00338886443EXPA1 |
| 2023-03-14 10:20:49 |
331 |
£23.985 |
BATE |
00338886444EXPA1 |
| 2023-03-14 10:20:49 |
214 |
£23.985 |
BATE |
00338886445EXPA1 |
| 2023-03-14 10:20:49 |
954 |
£23.985 |
BATE |
00338886446EXPA1 |
| 2023-03-14 10:20:55 |
124 |
£23.985 |
CHIX |
00338886475EXPA1 |
| 2023-03-14 10:20:55 |
180 |
£23.985 |
CHIX |
00338886476EXPA1 |
| 2023-03-14 10:20:55 |
158 |
£23.985 |
CHIX |
00338886477EXPA1 |
| 2023-03-14 10:20:55 |
34 |
£23.985 |
CHIX |
00338886478EXPA1 |
| 2023-03-14 10:20:55 |
570 |
£23.985 |
CHIX |
00338886479EXPA1 |
| 2023-03-14 10:20:59 |
500 |
€27.285 |
XAMS |
00338886505EXPA1 |
| 2023-03-14 10:20:59 |
405 |
€27.285 |
XAMS |
00338886506EXPA1 |
| 2023-03-14 10:20:59 |
499 |
€27.285 |
XAMS |
00338886507EXPA1 |
| 2023-03-14 10:21:01 |
717 |
£23.980 |
XLON |
00338886508EXPA1 |
| 2023-03-14 10:21:01 |
663 |
£23.980 |
XLON |
00338886509EXPA1 |
| 2023-03-14 10:21:32 |
10 |
€27.295 |
CEUX |
00338886666EXPA1 |
| 2023-03-14 10:21:35 |
1 |
€27.295 |
CEUX |
00338886670EXPA1 |
| 2023-03-14 10:21:36 |
1,541 |
€27.295 |
CEUX |
00338886671EXPA1 |
| 2023-03-14 10:21:39 |
2,090 |
£23.990 |
XLON |
00338886672EXPA1 |
| 2023-03-14 10:21:48 |
2,041 |
£23.990 |
XLON |
00338886709EXPA1 |
| 2023-03-14 10:21:48 |
41 |
£23.990 |
XLON |
00338886710EXPA1 |
| 2023-03-14 10:21:50 |
1,017 |
£23.990 |
BATE |
00338886718EXPA1 |
| 2023-03-14 10:21:50 |
431 |
€27.295 |
XAMS |
00338886719EXPA1 |
| 2023-03-14 10:21:50 |
521 |
€27.295 |
XAMS |
00338886720EXPA1 |
| 2023-03-14 10:21:50 |
383 |
€27.295 |
XAMS |
00338886721EXPA1 |
| 2023-03-14 10:21:50 |
233 |
€27.295 |
XAMS |
00338886722EXPA1 |
| 2023-03-14 10:21:50 |
695 |
€27.295 |
XAMS |
00338886723EXPA1 |
| 2023-03-14 10:21:50 |
117 |
€27.295 |
XAMS |
00338886724EXPA1 |
| 2023-03-14 10:21:51 |
86 |
£23.990 |
BATE |
00338886728EXPA1 |
| 2023-03-14 10:21:51 |
250 |
€27.295 |
XAMS |
00338886725EXPA1 |
| 2023-03-14 10:21:51 |
250 |
€27.295 |
XAMS |
00338886726EXPA1 |
| 2023-03-14 10:21:51 |
450 |
€27.295 |
XAMS |
00338886727EXPA1 |
| 2023-03-14 10:22:00 |
98 |
£23.995 |
BATE |
00338886779EXPA1 |
| 2023-03-14 10:22:00 |
842 |
£23.995 |
BATE |
00338886780EXPA1 |
| 2023-03-14 10:22:00 |
169 |
£23.995 |
BATE |
00338886781EXPA1 |
| 2023-03-14 10:22:00 |
341 |
£23.995 |
BATE |
00338886782EXPA1 |
| 2023-03-14 10:22:00 |
238 |
£23.995 |
BATE |
00338886786EXPA1 |
| 2023-03-14 10:22:08 |
1,048 |
£23.995 |
CHIX |
00338886806EXPA1 |
| 2023-03-14 10:22:08 |
2,036 |
€27.295 |
XAMS |
00338886810EXPA1 |
| 2023-03-14 10:22:08 |
10 |
€27.295 |
XAMS |
00338886811EXPA1 |
| 2023-03-14 10:22:08 |
725 |
£23.995 |
XLON |
00338886807EXPA1 |
| 2023-03-14 10:22:08 |
304 |
£23.995 |
XLON |
00338886808EXPA1 |
| 2023-03-14 10:22:08 |
331 |
£23.995 |
XLON |
00338886809EXPA1 |
| 2023-03-14 10:22:43 |
1,395 |
€27.300 |
CEUX |
00338886973EXPA1 |
| 2023-03-14 10:22:47 |
2,014 |
€27.300 |
XAMS |
00338886984EXPA1 |
| 2023-03-14 10:23:01 |
308 |
€27.295 |
XAMS |
00338887044EXPA1 |
| 2023-03-14 10:23:01 |
535 |
€27.295 |
XAMS |
00338887045EXPA1 |
| 2023-03-14 10:23:01 |
70 |
€27.295 |
XAMS |
00338887046EXPA1 |
| 2023-03-14 10:23:02 |
720 |
£23.990 |
BATE |
00338887050EXPA1 |
| 2023-03-14 10:23:02 |
237 |
£23.990 |
BATE |
00338887052EXPA1 |
| 2023-03-14 10:23:02 |
421 |
£23.990 |
CHIX |
00338887051EXPA1 |
| 2023-03-14 10:23:02 |
690 |
£23.990 |
XLON |
00338887053EXPA1 |
| 2023-03-14 10:23:02 |
687 |
£23.990 |
XLON |
00338887054EXPA1 |
| 2023-03-14 10:23:06 |
228 |
€27.290 |
CEUX |
00338887078EXPA1 |
| 2023-03-14 10:23:44 |
2,016 |
€27.290 |
XAMS |
00338887216EXPA1 |
| 2023-03-14 10:23:46 |
110 |
£23.990 |
BATE |
00338887218EXPA1 |
| 2023-03-14 10:23:46 |
127 |
£23.990 |
BATE |
00338887219EXPA1 |
| 2023-03-14 10:23:46 |
365 |
£23.990 |
BATE |
00338887221EXPA1 |
| 2023-03-14 10:23:46 |
11 |
£23.990 |
BATE |
00338887225EXPA1 |
| 2023-03-14 10:23:46 |
103 |
£23.990 |
BATE |
00338887227EXPA1 |
| 2023-03-14 10:23:46 |
171 |
£23.990 |
BATE |
00338887228EXPA1 |
| 2023-03-14 10:23:46 |
13 |
£23.990 |
BATE |
00338887229EXPA1 |
| 2023-03-14 10:23:46 |
36 |
£23.990 |
BATE |
00338887230EXPA1 |
| 2023-03-14 10:23:46 |
192 |
£23.990 |
BATE |
00338887238EXPA1 |
| 2023-03-14 10:23:46 |
29 |
£23.990 |
XLON |
00338887236EXPA1 |
| 2023-03-14 10:23:46 |
35 |
£23.990 |
XLON |
00338887237EXPA1 |
| 2023-03-14 10:23:49 |
304 |
£23.995 |
XLON |
00338887244EXPA1 |
| 2023-03-14 10:23:49 |
204 |
£23.995 |
XLON |
00338887245EXPA1 |
| 2023-03-14 10:23:56 |
572 |
£24.005 |
XLON |
00338887303EXPA1 |
| 2023-03-14 10:23:56 |
222 |
£24.010 |
XLON |
00338887304EXPA1 |
| 2023-03-14 10:23:56 |
643 |
£24.010 |
XLON |
00338887305EXPA1 |
| 2023-03-14 10:23:56 |
287 |
£24.010 |
XLON |
00338887306EXPA1 |
| 2023-03-14 10:23:56 |
355 |
£24.010 |
XLON |
00338887307EXPA1 |
| 2023-03-14 10:24:01 |
232 |
£24.005 |
CHIX |
00338887346EXPA1 |
| 2023-03-14 10:24:01 |
145 |
£24.005 |
CHIX |
00338887347EXPA1 |
| 2023-03-14 10:24:01 |
140 |
£24.005 |
CHIX |
00338887348EXPA1 |
| 2023-03-14 10:24:01 |
448 |
£24.005 |
CHIX |
00338887349EXPA1 |
| 2023-03-14 10:24:01 |
328 |
£24.005 |
CHIX |
00338887350EXPA1 |
| 2023-03-14 10:24:02 |
764 |
€27.305 |
CEUX |
00338887353EXPA1 |
| 2023-03-14 10:24:02 |
755 |
€27.305 |
CEUX |
00338887354EXPA1 |
| 2023-03-14 10:24:04 |
281 |
€27.300 |
XAMS |
00338887376EXPA1 |
| 2023-03-14 10:24:04 |
641 |
€27.300 |
XAMS |
00338887377EXPA1 |
| 2023-03-14 10:24:04 |
350 |
€27.300 |
XAMS |
00338887378EXPA1 |
| 2023-03-14 10:24:11 |
500 |
€27.305 |
XAMS |
00338887394EXPA1 |
| 2023-03-14 10:24:11 |
429 |
€27.305 |
XAMS |
00338887395EXPA1 |
| 2023-03-14 10:24:11 |
550 |
€27.305 |
XAMS |
00338887396EXPA1 |
| 2023-03-14 10:24:11 |
536 |
€27.305 |
XAMS |
00338887397EXPA1 |
| 2023-03-14 10:24:14 |
500 |
£24.000 |
XLON |
00338887399EXPA1 |
| 2023-03-14 10:24:14 |
148 |
£24.000 |
XLON |
00338887400EXPA1 |
| 2023-03-14 10:24:14 |
572 |
£24.000 |
XLON |
00338887401EXPA1 |
| 2023-03-14 10:24:14 |
359 |
£24.000 |
XLON |
00338887402EXPA1 |
| 2023-03-14 10:24:14 |
557 |
£24.005 |
XLON |
00338887403EXPA1 |
| 2023-03-14 10:24:15 |
127 |
£24.005 |
BATE |
00338887404EXPA1 |
| 2023-03-14 10:24:15 |
334 |
£24.005 |
BATE |
00338887405EXPA1 |
| 2023-03-14 10:24:15 |
94 |
£24.005 |
BATE |
00338887406EXPA1 |
| 2023-03-14 10:24:15 |
238 |
£24.005 |
BATE |
00338887407EXPA1 |
| 2023-03-14 10:24:15 |
356 |
£24.005 |
BATE |
00338887408EXPA1 |
| 2023-03-14 10:24:15 |
104 |
£24.005 |
BATE |
00338887409EXPA1 |
| 2023-03-14 10:24:15 |
102 |
£24.005 |
BATE |
00338887410EXPA1 |
| 2023-03-14 10:24:15 |
117 |
£24.005 |
BATE |
00338887411EXPA1 |
| 2023-03-14 10:24:22 |
105 |
£24.005 |
BATE |
00338887444EXPA1 |
| 2023-03-14 10:24:22 |
108 |
£24.005 |
BATE |
00338887445EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887446EXPA1 |
| 2023-03-14 10:24:22 |
17 |
£24.005 |
BATE |
00338887447EXPA1 |
| 2023-03-14 10:24:22 |
102 |
£24.005 |
BATE |
00338887448EXPA1 |
| 2023-03-14 10:24:22 |
104 |
£24.005 |
BATE |
00338887449EXPA1 |
| 2023-03-14 10:24:22 |
9 |
£24.005 |
BATE |
00338887450EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887451EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887452EXPA1 |
| 2023-03-14 10:24:22 |
102 |
£24.005 |
BATE |
00338887453EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887454EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887455EXPA1 |
| 2023-03-14 10:24:22 |
17 |
£24.005 |
BATE |
00338887456EXPA1 |
| 2023-03-14 10:24:22 |
17 |
£24.005 |
BATE |
00338887457EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887458EXPA1 |
| 2023-03-14 10:24:22 |
26 |
£24.005 |
BATE |
00338887459EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887460EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887461EXPA1 |
| 2023-03-14 10:24:22 |
17 |
£24.005 |
BATE |
00338887462EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887463EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887464EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887465EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887466EXPA1 |
| 2023-03-14 10:24:22 |
17 |
£24.005 |
BATE |
00338887467EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887468EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887469EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887470EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887471EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887472EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887473EXPA1 |
| 2023-03-14 10:24:22 |
18 |
£24.005 |
BATE |
00338887474EXPA1 |
| 2023-03-14 10:24:22 |
17 |
£24.005 |
BATE |
00338887475EXPA1 |
| 2023-03-14 10:24:22 |
7 |
£24.005 |
BATE |
00338887476EXPA1 |
| 2023-03-14 10:24:25 |
195 |
€27.300 |
XAMS |
00338887479EXPA1 |
| 2023-03-14 10:24:33 |
659 |
£24.000 |
XLON |
00338887501EXPA1 |
| 2023-03-14 10:24:47 |
532 |
€27.300 |
CEUX |
00338887567EXPA1 |
| 2023-03-14 10:24:47 |
606 |
€27.300 |
TQEX |
00338887626EXPA1 |
| 2023-03-14 10:24:47 |
328 |
€27.300 |
XAMS |
00338887571EXPA1 |
| 2023-03-14 10:24:47 |
454 |
€27.300 |
XAMS |
00338887577EXPA1 |
| 2023-03-14 10:24:47 |
374 |
€27.300 |
XAMS |
00338887627EXPA1 |
| 2023-03-14 10:25:08 |
484 |
€27.300 |
CEUX |
00338887714EXPA1 |
| 2023-03-14 10:25:09 |
1,047 |
€27.300 |
XAMS |
00338887718EXPA1 |
| 2023-03-14 10:25:28 |
93 |
£24.005 |
BATE |
00338887790EXPA1 |
| 2023-03-14 10:25:28 |
576 |
£24.005 |
BATE |
00338887791EXPA1 |
| 2023-03-14 10:25:28 |
380 |
£24.005 |
BATE |
00338887792EXPA1 |
| 2023-03-14 10:25:31 |
647 |
£24.005 |
BATE |
00338887802EXPA1 |
| 2023-03-14 10:25:31 |
543 |
€27.305 |
CEUX |
00338887801EXPA1 |
| 2023-03-14 10:25:32 |
279 |
€27.300 |
XAMS |
00338887806EXPA1 |
| 2023-03-14 10:25:32 |
934 |
€27.300 |
XAMS |
00338887807EXPA1 |
| 2023-03-14 10:25:33 |
590 |
£24.005 |
CHIX |
00338887808EXPA1 |
| 2023-03-14 10:25:33 |
590 |
£24.005 |
CHIX |
00338887809EXPA1 |
| 2023-03-14 10:25:33 |
38 |
£24.005 |
CHIX |
00338887810EXPA1 |
| 2023-03-14 10:25:36 |
572 |
£24.000 |
XLON |
00338887825EXPA1 |
| 2023-03-14 10:25:36 |
78 |
£24.000 |
XLON |
00338887826EXPA1 |
| 2023-03-14 10:25:36 |
397 |
£24.000 |
XLON |
00338887827EXPA1 |
| 2023-03-14 10:25:36 |
490 |
£24.000 |
XLON |
00338887828EXPA1 |
| 2023-03-14 10:25:36 |
224 |
£24.000 |
XLON |
00338887829EXPA1 |
| 2023-03-14 10:25:49 |
500 |
€27.300 |
XAMS |
00338887949EXPA1 |
| 2023-03-14 10:25:49 |
632 |
€27.300 |
XAMS |
00338887950EXPA1 |
| 2023-03-14 10:25:49 |
641 |
€27.300 |
XAMS |
00338887951EXPA1 |
| 2023-03-14 10:25:49 |
18 |
€27.300 |
XAMS |
00338887952EXPA1 |
| 2023-03-14 10:26:04 |
558 |
£24.010 |
XLON |
00338888011EXPA1 |
| 2023-03-14 10:26:04 |
273 |
£24.010 |
XLON |
00338888016EXPA1 |
| 2023-03-14 10:26:04 |
110 |
£24.010 |
XLON |
00338888033EXPA1 |
| 2023-03-14 10:26:04 |
12 |
£24.010 |
XLON |
00338888035EXPA1 |
| 2023-03-14 10:26:05 |
14 |
£24.010 |
XLON |
00338888043EXPA1 |
| 2023-03-14 10:26:05 |
1,010 |
£24.010 |
XLON |
00338888044EXPA1 |
| 2023-03-14 10:26:17 |
102 |
£24.005 |
BATE |
00338888083EXPA1 |
| 2023-03-14 10:26:17 |
104 |
£24.005 |
BATE |
00338888084EXPA1 |
| 2023-03-14 10:26:17 |
18 |
£24.005 |
BATE |
00338888086EXPA1 |
| 2023-03-14 10:26:17 |
342 |
£24.005 |
BATE |
00338888087EXPA1 |
| 2023-03-14 10:26:17 |
104 |
£24.005 |
BATE |
00338888088EXPA1 |
| 2023-03-14 10:26:17 |
102 |
£24.005 |
BATE |
00338888089EXPA1 |
| 2023-03-14 10:26:17 |
104 |
£24.005 |
BATE |
00338888090EXPA1 |
| 2023-03-14 10:26:17 |
102 |
£24.005 |
BATE |
00338888091EXPA1 |
| 2023-03-14 10:26:17 |
102 |
£24.005 |
BATE |
00338888092EXPA1 |
| 2023-03-14 10:26:17 |
49 |
£24.005 |
BATE |
00338888094EXPA1 |
| 2023-03-14 10:26:17 |
55 |
£24.005 |
BATE |
00338888095EXPA1 |
| 2023-03-14 10:26:17 |
102 |
£24.005 |
BATE |
00338888097EXPA1 |
| 2023-03-14 10:26:17 |
54 |
£24.005 |
BATE |
00338888098EXPA1 |
| 2023-03-14 10:26:17 |
485 |
€27.300 |
CEUX |
00338888080EXPA1 |
| 2023-03-14 10:26:17 |
92 |
€27.300 |
XAMS |
00338888093EXPA1 |
| 2023-03-14 10:26:17 |
974 |
£24.000 |
XLON |
00338888082EXPA1 |
| 2023-03-14 10:26:18 |
306 |
€27.295 |
XAMS |
00338888104EXPA1 |
| 2023-03-14 10:26:18 |
411 |
€27.295 |
XAMS |
00338888105EXPA1 |
| 2023-03-14 10:26:22 |
392 |
£23.990 |
CHIX |
00338888123EXPA1 |
| 2023-03-14 10:26:31 |
634 |
£23.990 |
XLON |
00338888135EXPA1 |
| 2023-03-14 10:26:38 |
265 |
£23.985 |
BATE |
00338888194EXPA1 |
| 2023-03-14 10:26:38 |
729 |
£23.985 |
BATE |
00338888195EXPA1 |
| 2023-03-14 10:26:38 |
389 |
£23.985 |
CHIX |
00338888193EXPA1 |
| 2023-03-14 10:26:41 |
413 |
€27.285 |
CEUX |
00338888219EXPA1 |
| 2023-03-14 10:26:41 |
841 |
€27.285 |
XAMS |
00338888220EXPA1 |
| 2023-03-14 10:26:41 |
905 |
€27.285 |
XAMS |
00338888221EXPA1 |
| 2023-03-14 10:27:01 |
667 |
£23.980 |
BATE |
00338888323EXPA1 |
| 2023-03-14 10:27:01 |
526 |
€27.285 |
CEUX |
00338888320EXPA1 |
| 2023-03-14 10:27:01 |
40 |
£23.980 |
CHIX |
00338888324EXPA1 |
| 2023-03-14 10:27:01 |
619 |
€27.280 |
XAMS |
00338888325EXPA1 |
| 2023-03-14 10:27:01 |
425 |
€27.280 |
XAMS |
00338888326EXPA1 |
| 2023-03-14 10:27:01 |
544 |
€27.280 |
XAMS |
00338888327EXPA1 |
| 2023-03-14 10:27:01 |
630 |
£23.980 |
XLON |
00338888321EXPA1 |
| 2023-03-14 10:27:01 |
658 |
£23.980 |
XLON |
00338888322EXPA1 |
| 2023-03-14 10:27:05 |
227 |
£23.970 |
BATE |
00338888371EXPA1 |
| 2023-03-14 10:27:19 |
434 |
€27.265 |
CEUX |
00338888568EXPA1 |
| 2023-03-14 10:27:19 |
34 |
€27.265 |
CEUX |
00338888570EXPA1 |
| 2023-03-14 10:27:19 |
313 |
€27.265 |
XAMS |
00338888569EXPA1 |
| 2023-03-14 10:27:19 |
642 |
£23.970 |
XLON |
00338888571EXPA1 |
| 2023-03-14 10:27:44 |
669 |
£23.965 |
BATE |
00338888737EXPA1 |
| 2023-03-14 10:27:44 |
231 |
£23.965 |
BATE |
00338888738EXPA1 |
| 2023-03-14 10:27:44 |
459 |
€27.265 |
CEUX |
00338888731EXPA1 |
| 2023-03-14 10:27:44 |
357 |
£23.965 |
CHIX |
00338888736EXPA1 |
| 2023-03-14 10:27:44 |
314 |
€27.250 |
TQEX |
00338888741EXPA1 |
| 2023-03-14 10:27:44 |
314 |
€27.265 |
XAMS |
00338888733EXPA1 |
| 2023-03-14 10:27:44 |
467 |
€27.260 |
XAMS |
00338888734EXPA1 |
| 2023-03-14 10:27:44 |
440 |
€27.260 |
XAMS |
00338888735EXPA1 |
| 2023-03-14 10:27:44 |
679 |
£23.970 |
XLON |
00338888732EXPA1 |
| 2023-03-14 10:27:44 |
598 |
£23.965 |
XLON |
00338888739EXPA1 |
| 2023-03-14 10:27:44 |
59 |
£23.965 |
XLON |
00338888740EXPA1 |
| 2023-03-14 10:28:27 |
632 |
€27.280 |
XAMS |
00338888897EXPA1 |
| 2023-03-14 10:28:27 |
641 |
€27.280 |
XAMS |
00338888898EXPA1 |
| 2023-03-14 10:28:27 |
521 |
€27.280 |
XAMS |
00338888899EXPA1 |
| 2023-03-14 10:28:27 |
122 |
€27.280 |
XAMS |
00338888900EXPA1 |
| 2023-03-14 10:28:30 |
500 |
€27.280 |
XAMS |
00338888904EXPA1 |
| 2023-03-14 10:28:30 |
641 |
€27.280 |
XAMS |
00338888905EXPA1 |
| 2023-03-14 10:28:30 |
632 |
€27.280 |
XAMS |
00338888906EXPA1 |
| 2023-03-14 10:28:30 |
20 |
€27.280 |
XAMS |
00338888907EXPA1 |
| 2023-03-14 10:28:39 |
17 |
£23.990 |
CHIX |
00338888986EXPA1 |
| 2023-03-14 10:28:39 |
136 |
£23.990 |
CHIX |
00338888987EXPA1 |
| 2023-03-14 10:28:39 |
47 |
£23.990 |
CHIX |
00338888988EXPA1 |
| 2023-03-14 10:28:57 |
2,039 |
£23.990 |
BATE |
00338889080EXPA1 |
| 2023-03-14 10:28:57 |
55 |
£23.990 |
BATE |
00338889086EXPA1 |
| 2023-03-14 10:28:57 |
439 |
€27.290 |
CEUX |
00338889075EXPA1 |
| 2023-03-14 10:28:57 |
221 |
€27.290 |
CEUX |
00338889076EXPA1 |
| 2023-03-14 10:28:57 |
208 |
€27.290 |
CEUX |
00338889077EXPA1 |
| 2023-03-14 10:28:57 |
445 |
€27.290 |
CEUX |
00338889078EXPA1 |
| 2023-03-14 10:28:57 |
120 |
€27.290 |
CEUX |
00338889079EXPA1 |
| 2023-03-14 10:28:57 |
30 |
£23.990 |
CHIX |
00338889081EXPA1 |
| 2023-03-14 10:28:57 |
963 |
£23.990 |
CHIX |
00338889082EXPA1 |
| 2023-03-14 10:28:57 |
1,943 |
£23.990 |
XLON |
00338889083EXPA1 |
| 2023-03-14 10:28:57 |
257 |
£23.990 |
XLON |
00338889084EXPA1 |
| 2023-03-14 10:28:57 |
1,714 |
£23.990 |
XLON |
00338889085EXPA1 |
| 2023-03-14 10:29:00 |
53 |
€27.285 |
XAMS |
00338889098EXPA1 |
| 2023-03-14 10:29:00 |
487 |
€27.285 |
XAMS |
00338889099EXPA1 |
| 2023-03-14 10:29:43 |
912 |
€27.300 |
XAMS |
00338889212EXPA1 |
| 2023-03-14 10:29:43 |
425 |
€27.300 |
XAMS |
00338889213EXPA1 |
| 2023-03-14 10:29:43 |
1,211 |
€27.300 |
XAMS |
00338889214EXPA1 |
| 2023-03-14 10:29:43 |
145 |
£24.005 |
XLON |
00338889208EXPA1 |
| 2023-03-14 10:29:43 |
606 |
£24.005 |
XLON |
00338889210EXPA1 |
| 2023-03-14 10:29:43 |
487 |
£24.005 |
XLON |
00338889211EXPA1 |
| 2023-03-14 10:30:04 |
86 |
£24.010 |
BATE |
00338889320EXPA1 |
| 2023-03-14 10:30:05 |
571 |
£24.010 |
BATE |
00338889335EXPA1 |
| 2023-03-14 10:30:05 |
530 |
£24.010 |
BATE |
00338889337EXPA1 |
| 2023-03-14 10:30:05 |
628 |
£24.010 |
CHIX |
00338889336EXPA1 |
| 2023-03-14 10:30:13 |
59 |
£24.015 |
BATE |
00338889376EXPA1 |
| 2023-03-14 10:30:13 |
4 |
£24.015 |
BATE |
00338889377EXPA1 |
| 2023-03-14 10:30:13 |
11 |
£24.015 |
BATE |
00338889378EXPA1 |
| 2023-03-14 10:30:13 |
102 |
£24.015 |
BATE |
00338889379EXPA1 |
| 2023-03-14 10:30:13 |
104 |
£24.015 |
BATE |
00338889380EXPA1 |
| 2023-03-14 10:30:13 |
102 |
£24.015 |
BATE |
00338889381EXPA1 |
| 2023-03-14 10:30:13 |
307 |
£24.015 |
BATE |
00338889382EXPA1 |
| 2023-03-14 10:30:13 |
102 |
£24.015 |
BATE |
00338889383EXPA1 |
| 2023-03-14 10:30:13 |
797 |
£24.015 |
BATE |
00338889384EXPA1 |
| 2023-03-14 10:30:13 |
111 |
£24.015 |
BATE |
00338889385EXPA1 |
| 2023-03-14 10:30:13 |
225 |
£24.015 |
BATE |
00338889386EXPA1 |
| 2023-03-14 10:30:13 |
54 |
£24.015 |
BATE |
00338889387EXPA1 |
| 2023-03-14 10:30:26 |
470 |
€27.330 |
XAMS |
00338889468EXPA1 |
| 2023-03-14 10:30:30 |
277 |
£24.040 |
BATE |
00338889484EXPA1 |
| 2023-03-14 10:30:30 |
1,886 |
€27.335 |
CEUX |
00338889485EXPA1 |
| 2023-03-14 10:30:30 |
7 |
€27.335 |
XAMS |
00338889486EXPA1 |
| 2023-03-14 10:30:30 |
1,784 |
€27.335 |
XAMS |
00338889487EXPA1 |
| 2023-03-14 10:30:32 |
500 |
€27.330 |
XAMS |
00338889495EXPA1 |
| 2023-03-14 10:30:32 |
776 |
€27.330 |
XAMS |
00338889496EXPA1 |
| 2023-03-14 10:30:32 |
1,933 |
£24.035 |
XLON |
00338889494EXPA1 |
| 2023-03-14 10:30:33 |
572 |
£24.035 |
XLON |
00338889497EXPA1 |
| 2023-03-14 10:30:33 |
410 |
£24.035 |
XLON |
00338889498EXPA1 |
| 2023-03-14 10:30:33 |
897 |
£24.035 |
XLON |
00338889499EXPA1 |
| 2023-03-14 10:30:33 |
21 |
£24.035 |
XLON |
00338889500EXPA1 |
| 2023-03-14 10:30:35 |
71 |
£24.035 |
CHIX |
00338889514EXPA1 |
| 2023-03-14 10:30:35 |
121 |
£24.035 |
CHIX |
00338889515EXPA1 |
| 2023-03-14 10:30:35 |
597 |
£24.035 |
CHIX |
00338889516EXPA1 |
| 2023-03-14 10:30:35 |
10 |
£24.035 |
CHIX |
00338889517EXPA1 |
| 2023-03-14 10:30:35 |
118 |
£24.035 |
CHIX |
00338889518EXPA1 |
| 2023-03-14 10:30:38 |
45 |
£24.025 |
BATE |
00338889588EXPA1 |
| 2023-03-14 10:30:56 |
653 |
£24.020 |
BATE |
00338889651EXPA1 |
| 2023-03-14 10:30:56 |
515 |
€27.315 |
CEUX |
00338889649EXPA1 |
| 2023-03-14 10:30:56 |
86 |
£24.020 |
CHIX |
00338889650EXPA1 |
| 2023-03-14 10:30:56 |
491 |
€27.315 |
XAMS |
00338889652EXPA1 |
| 2023-03-14 10:30:56 |
504 |
€27.315 |
XAMS |
00338889653EXPA1 |
| 2023-03-14 10:31:10 |
689 |
£24.015 |
XLON |
00338889684EXPA1 |
| 2023-03-14 10:31:32 |
679 |
£24.010 |
BATE |
00338889775EXPA1 |
| 2023-03-14 10:31:32 |
169 |
€27.305 |
CEUX |
00338889782EXPA1 |
| 2023-03-14 10:31:32 |
296 |
€27.305 |
CEUX |
00338889783EXPA1 |
| 2023-03-14 10:31:32 |
455 |
£24.010 |
CHIX |
00338889776EXPA1 |
| 2023-03-14 10:31:32 |
440 |
€27.305 |
XAMS |
00338889784EXPA1 |
| 2023-03-14 10:31:32 |
428 |
€27.305 |
XAMS |
00338889786EXPA1 |
| 2023-03-14 10:31:32 |
669 |
£24.020 |
XLON |
00338889774EXPA1 |
| 2023-03-14 10:31:32 |
684 |
£24.010 |
XLON |
00338889777EXPA1 |
| 2023-03-14 10:31:34 |
612 |
€27.300 |
XAMS |
00338889787EXPA1 |
| 2023-03-14 10:31:42 |
487 |
£23.995 |
BATE |
00338889857EXPA1 |
| 2023-03-14 10:32:15 |
426 |
€27.280 |
CEUX |
00338890048EXPA1 |
| 2023-03-14 10:32:15 |
950 |
€27.280 |
XAMS |
00338890049EXPA1 |
| 2023-03-14 10:32:15 |
593 |
€27.280 |
XAMS |
00338890050EXPA1 |
| 2023-03-14 10:32:15 |
68 |
€27.280 |
XAMS |
00338890051EXPA1 |
| 2023-03-14 10:32:15 |
823 |
€27.280 |
XAMS |
00338890052EXPA1 |
| 2023-03-14 10:32:16 |
881 |
£23.995 |
XLON |
00338890053EXPA1 |
| 2023-03-14 10:32:16 |
389 |
£23.995 |
XLON |
00338890054EXPA1 |
| 2023-03-14 10:32:17 |
361 |
£23.990 |
BATE |
00338890065EXPA1 |
| 2023-03-14 10:32:17 |
385 |
£23.990 |
BATE |
00338890067EXPA1 |
| 2023-03-14 10:32:33 |
312 |
€27.275 |
XAMS |
00338890145EXPA1 |
| 2023-03-14 10:32:34 |
954 |
€27.270 |
CEUX |
00338890156EXPA1 |
| 2023-03-14 10:32:37 |
248 |
£23.985 |
BATE |
00338890191EXPA1 |
| 2023-03-14 10:32:37 |
1,367 |
£23.985 |
BATE |
00338890195EXPA1 |
| 2023-03-14 10:32:37 |
348 |
£23.985 |
CHIX |
00338890182EXPA1 |
| 2023-03-14 10:32:37 |
70 |
£23.985 |
CHIX |
00338890199EXPA1 |
| 2023-03-14 10:32:37 |
631 |
€27.270 |
TQEX |
00338890179EXPA1 |
| 2023-03-14 10:32:37 |
968 |
€27.270 |
XAMS |
00338890175EXPA1 |
| 2023-03-14 10:32:37 |
879 |
€27.270 |
XAMS |
00338890176EXPA1 |
| 2023-03-14 10:32:37 |
648 |
£23.985 |
XLON |
00338890200EXPA1 |
| 2023-03-14 10:32:37 |
706 |
£23.985 |
XLON |
00338890201EXPA1 |
| 2023-03-14 10:32:51 |
518 |
€27.260 |
CEUX |
00338890237EXPA1 |
| 2023-03-14 10:33:01 |
265 |
£23.980 |
BATE |
00338890264EXPA1 |
| 2023-03-14 10:33:01 |
856 |
£23.980 |
CHIX |
00338890262EXPA1 |
| 2023-03-14 10:33:01 |
709 |
£23.980 |
XLON |
00338890261EXPA1 |
| 2023-03-14 10:33:18 |
456 |
€27.260 |
CEUX |
00338890325EXPA1 |
| 2023-03-14 10:33:19 |
372 |
£23.980 |
CHIX |
00338890328EXPA1 |
| 2023-03-14 10:33:19 |
58 |
£23.980 |
CHIX |
00338890330EXPA1 |
| 2023-03-14 10:33:19 |
1,828 |
£23.980 |
XLON |
00338890329EXPA1 |
| 2023-03-14 10:33:22 |
290 |
€27.255 |
XAMS |
00338890335EXPA1 |
| 2023-03-14 10:33:25 |
731 |
£23.970 |
BATE |
00338890349EXPA1 |
| 2023-03-14 10:33:25 |
657 |
£23.970 |
XLON |
00338890348EXPA1 |
| 2023-03-14 10:33:40 |
500 |
€27.260 |
XAMS |
00338890418EXPA1 |
| 2023-03-14 10:33:40 |
427 |
€27.260 |
XAMS |
00338890419EXPA1 |
| 2023-03-14 10:33:40 |
521 |
€27.260 |
XAMS |
00338890420EXPA1 |
| 2023-03-14 10:33:40 |
424 |
€27.260 |
XAMS |
00338890421EXPA1 |
| 2023-03-14 10:34:01 |
500 |
€27.265 |
XAMS |
00338890468EXPA1 |
| 2023-03-14 10:34:07 |
1,475 |
€27.265 |
XAMS |
00338890505EXPA1 |
| 2023-03-14 10:34:07 |
411 |
€27.265 |
XAMS |
00338890506EXPA1 |
| 2023-03-14 10:34:07 |
349 |
€27.265 |
XAMS |
00338890507EXPA1 |
| 2023-03-14 10:34:33 |
26 |
€27.295 |
CEUX |
00338890621EXPA1 |
| 2023-03-14 10:34:33 |
313 |
€27.295 |
CEUX |
00338890622EXPA1 |
| 2023-03-14 10:34:40 |
1,591 |
£24.010 |
BATE |
00338890679EXPA1 |
| 2023-03-14 10:34:40 |
1,021 |
£24.010 |
BATE |
00338890681EXPA1 |
| 2023-03-14 10:34:40 |
450 |
£24.010 |
BATE |
00338890682EXPA1 |
| 2023-03-14 10:34:40 |
38 |
£24.010 |
BATE |
00338890687EXPA1 |
| 2023-03-14 10:34:40 |
1,262 |
£24.010 |
CHIX |
00338890680EXPA1 |
| 2023-03-14 10:34:40 |
1,107 |
£24.010 |
XLON |
00338890683EXPA1 |
| 2023-03-14 10:34:40 |
1,969 |
£24.010 |
XLON |
00338890684EXPA1 |
| 2023-03-14 10:34:41 |
1,081 |
€27.295 |
CEUX |
00338890688EXPA1 |
| 2023-03-14 10:34:41 |
26 |
€27.295 |
XAMS |
00338890689EXPA1 |
| 2023-03-14 10:34:41 |
946 |
€27.295 |
XAMS |
00338890690EXPA1 |
| 2023-03-14 10:35:08 |
1,568 |
£24.020 |
XLON |
00338890826EXPA1 |
| 2023-03-14 10:35:11 |
254 |
£24.015 |
BATE |
00338890831EXPA1 |
| 2023-03-14 10:35:11 |
1,075 |
€27.305 |
XAMS |
00338890830EXPA1 |
| 2023-03-14 10:35:11 |
632 |
£24.015 |
XLON |
00338890832EXPA1 |
| 2023-03-14 10:35:13 |
513 |
€27.300 |
CEUX |
00338890844EXPA1 |
| 2023-03-14 10:35:42 |
287 |
€27.320 |
CEUX |
00338891009EXPA1 |
| 2023-03-14 10:36:03 |
545 |
€27.340 |
XAMS |
00338891069EXPA1 |
| 2023-03-14 10:36:03 |
500 |
€27.340 |
XAMS |
00338891070EXPA1 |
| 2023-03-14 10:36:03 |
1,021 |
€27.340 |
XAMS |
00338891071EXPA1 |
| 2023-03-14 10:36:03 |
984 |
€27.340 |
XAMS |
00338891072EXPA1 |
| 2023-03-14 10:36:06 |
500 |
€27.340 |
XAMS |
00338891083EXPA1 |
| 2023-03-14 10:36:06 |
1,300 |
€27.340 |
XAMS |
00338891084EXPA1 |
| 2023-03-14 10:36:06 |
49 |
€27.340 |
XAMS |
00338891085EXPA1 |
| 2023-03-14 10:36:08 |
17 |
£24.050 |
BATE |
00338891095EXPA1 |
| 2023-03-14 10:36:08 |
2,123 |
£24.050 |
BATE |
00338891097EXPA1 |
| 2023-03-14 10:36:08 |
199 |
£24.050 |
XLON |
00338891101EXPA1 |
| 2023-03-14 10:36:08 |
572 |
£24.050 |
XLON |
00338891102EXPA1 |
| 2023-03-14 10:36:08 |
168 |
£24.050 |
XLON |
00338891103EXPA1 |
| 2023-03-14 10:36:08 |
490 |
£24.050 |
XLON |
00338891104EXPA1 |
| 2023-03-14 10:36:08 |
448 |
£24.045 |
XLON |
00338891105EXPA1 |
| 2023-03-14 10:36:10 |
47 |
£24.045 |
CHIX |
00338891113EXPA1 |
| 2023-03-14 10:36:10 |
11 |
£24.045 |
CHIX |
00338891114EXPA1 |
| 2023-03-14 10:36:10 |
48 |
£24.045 |
CHIX |
00338891115EXPA1 |
| 2023-03-14 10:36:10 |
47 |
£24.045 |
CHIX |
00338891116EXPA1 |
| 2023-03-14 10:36:10 |
49 |
£24.045 |
CHIX |
00338891117EXPA1 |
| 2023-03-14 10:36:10 |
49 |
£24.045 |
CHIX |
00338891118EXPA1 |
| 2023-03-14 10:36:10 |
49 |
£24.045 |
CHIX |
00338891119EXPA1 |
| 2023-03-14 10:36:10 |
49 |
£24.045 |
CHIX |
00338891120EXPA1 |
| 2023-03-14 10:36:10 |
48 |
£24.045 |
CHIX |
00338891121EXPA1 |
| 2023-03-14 10:36:10 |
48 |
£24.045 |
CHIX |
00338891122EXPA1 |
| 2023-03-14 10:36:10 |
49 |
£24.045 |
CHIX |
00338891123EXPA1 |
| 2023-03-14 10:36:10 |
48 |
£24.045 |
CHIX |
00338891124EXPA1 |
| 2023-03-14 10:36:10 |
48 |
£24.045 |
CHIX |
00338891125EXPA1 |
| 2023-03-14 10:36:10 |
664 |
£24.045 |
CHIX |
00338891126EXPA1 |
| 2023-03-14 10:36:23 |
500 |
€27.360 |
XAMS |
00338891192EXPA1 |
| 2023-03-14 10:36:23 |
632 |
€27.360 |
XAMS |
00338891193EXPA1 |
| 2023-03-14 10:36:23 |
176 |
€27.360 |
XAMS |
00338891194EXPA1 |
| 2023-03-14 10:36:41 |
90 |
£24.070 |
XLON |
00338891234EXPA1 |
| 2023-03-14 10:36:41 |
1,910 |
£24.070 |
XLON |
00338891235EXPA1 |
| 2023-03-14 10:36:53 |
1,875 |
€27.375 |
CEUX |
00338891268EXPA1 |
| 2023-03-14 10:36:53 |
972 |
€27.375 |
XAMS |
00338891271EXPA1 |
| 2023-03-14 10:36:53 |
1,042 |
€27.375 |
XAMS |
00338891272EXPA1 |
| 2023-03-14 10:36:53 |
303 |
€27.375 |
XAMS |
00338891273EXPA1 |
| 2023-03-14 10:36:58 |
64 |
£24.065 |
XLON |
00338891295EXPA1 |
| 2023-03-14 10:37:01 |
496 |
£24.060 |
BATE |
00338891307EXPA1 |
| 2023-03-14 10:37:01 |
36 |
£24.060 |
XLON |
00338891308EXPA1 |
| 2023-03-14 10:37:21 |
69 |
£24.065 |
BATE |
00338891375EXPA1 |
| 2023-03-14 10:37:21 |
2,009 |
£24.070 |
BATE |
00338891376EXPA1 |
| 2023-03-14 10:37:22 |
1,847 |
£24.065 |
XLON |
00338891377EXPA1 |
| 2023-03-14 10:37:25 |
527 |
£24.060 |
BATE |
00338891399EXPA1 |
| 2023-03-14 10:37:25 |
514 |
€27.360 |
CEUX |
00338891392EXPA1 |
| 2023-03-14 10:37:25 |
411 |
£24.055 |
CHIX |
00338891401EXPA1 |
| 2023-03-14 10:37:25 |
273 |
€27.360 |
TQEX |
00338891398EXPA1 |
| 2023-03-14 10:37:25 |
411 |
€27.360 |
TQEX |
00338891400EXPA1 |
| 2023-03-14 10:37:25 |
604 |
€27.360 |
XAMS |
00338891394EXPA1 |
| 2023-03-14 10:37:25 |
586 |
€27.360 |
XAMS |
00338891395EXPA1 |
| 2023-03-14 10:37:25 |
347 |
€27.360 |
XAMS |
00338891396EXPA1 |
| 2023-03-14 10:37:25 |
1 |
€27.360 |
XAMS |
00338891397EXPA1 |
| 2023-03-14 10:37:25 |
671 |
£24.060 |
XLON |
00338891393EXPA1 |
| 2023-03-14 10:37:42 |
468 |
€27.345 |
XAMS |
00338891432EXPA1 |
| 2023-03-14 10:37:43 |
208 |
£24.050 |
BATE |
00338891441EXPA1 |
| 2023-03-14 10:37:43 |
680 |
£24.050 |
XLON |
00338891443EXPA1 |
| 2023-03-14 10:38:28 |
500 |
€27.355 |
XAMS |
00338891606EXPA1 |
| 2023-03-14 10:38:28 |
460 |
€27.355 |
XAMS |
00338891607EXPA1 |
| 2023-03-14 10:38:28 |
641 |
€27.355 |
XAMS |
00338891608EXPA1 |
| 2023-03-14 10:38:28 |
274 |
€27.355 |
XAMS |
00338891609EXPA1 |
| 2023-03-14 10:38:28 |
133 |
€27.355 |
XAMS |
00338891610EXPA1 |
| 2023-03-14 10:38:39 |
1,294 |
£24.055 |
CHIX |
00338891661EXPA1 |
| 2023-03-14 10:38:39 |
1,665 |
£24.055 |
XLON |
00338891662EXPA1 |
| 2023-03-14 10:38:43 |
10 |
£24.055 |
BATE |
00338891668EXPA1 |
| 2023-03-14 10:38:46 |
70 |
£24.055 |
BATE |
00338891672EXPA1 |
| 2023-03-14 10:38:46 |
490 |
£24.055 |
BATE |
00338891673EXPA1 |
| 2023-03-14 10:38:46 |
85 |
£24.055 |
BATE |
00338891674EXPA1 |
| 2023-03-14 10:39:26 |
2,052 |
€27.365 |
CEUX |
00338891862EXPA1 |
| 2023-03-14 10:39:26 |
613 |
€27.365 |
CEUX |
00338891863EXPA1 |
| 2023-03-14 10:39:26 |
1,100 |
€27.365 |
XAMS |
00338891875EXPA1 |
| 2023-03-14 10:39:26 |
249 |
€27.365 |
XAMS |
00338891876EXPA1 |
| 2023-03-14 10:39:26 |
301 |
€27.365 |
XAMS |
00338891878EXPA1 |
| 2023-03-14 10:39:26 |
283 |
€27.365 |
XAMS |
00338891880EXPA1 |
| 2023-03-14 10:39:26 |
500 |
€27.365 |
XAMS |
00338891881EXPA1 |
| 2023-03-14 10:39:26 |
632 |
€27.365 |
XAMS |
00338891882EXPA1 |
| 2023-03-14 10:39:26 |
641 |
€27.365 |
XAMS |
00338891883EXPA1 |
| 2023-03-14 10:39:26 |
227 |
€27.365 |
XAMS |
00338891886EXPA1 |
| 2023-03-14 10:39:32 |
10 |
£24.065 |
BATE |
00338891922EXPA1 |
| 2023-03-14 10:39:32 |
256 |
£24.065 |
BATE |
00338891923EXPA1 |
| 2023-03-14 10:39:32 |
2 |
£24.065 |
BATE |
00338891924EXPA1 |
| 2023-03-14 10:39:33 |
316 |
£24.065 |
BATE |
00338891926EXPA1 |
| 2023-03-14 10:39:33 |
1,488 |
£24.065 |
BATE |
00338891934EXPA1 |
| 2023-03-14 10:39:36 |
291 |
£24.070 |
XLON |
00338891981EXPA1 |
| 2023-03-14 10:39:38 |
179 |
£24.070 |
XLON |
00338892005EXPA1 |
| 2023-03-14 10:39:38 |
266 |
£24.070 |
XLON |
00338892008EXPA1 |
| 2023-03-14 10:39:48 |
29 |
£24.080 |
CHIX |
00338892078EXPA1 |
| 2023-03-14 10:39:48 |
30 |
£24.080 |
CHIX |
00338892079EXPA1 |
| 2023-03-14 10:39:48 |
157 |
£24.080 |
CHIX |
00338892080EXPA1 |
| 2023-03-14 10:39:55 |
1,012 |
£24.085 |
BATE |
00338892132EXPA1 |
| 2023-03-14 10:39:55 |
1,016 |
£24.085 |
CHIX |
00338892133EXPA1 |
| 2023-03-14 10:39:55 |
2,124 |
€27.390 |
XAMS |
00338892136EXPA1 |
| 2023-03-14 10:39:55 |
2,200 |
£24.085 |
XLON |
00338892134EXPA1 |
| 2023-03-14 10:39:55 |
339 |
£24.085 |
XLON |
00338892135EXPA1 |
| 2023-03-14 10:39:58 |
400 |
£24.085 |
XLON |
00338892149EXPA1 |
| 2023-03-14 10:39:58 |
941 |
£24.085 |
XLON |
00338892150EXPA1 |
| 2023-03-14 10:39:58 |
11 |
£24.085 |
XLON |
00338892151EXPA1 |
| 2023-03-14 10:39:58 |
11 |
£24.085 |
XLON |
00338892152EXPA1 |
| 2023-03-14 10:39:58 |
118 |
£24.085 |
XLON |
00338892153EXPA1 |
| 2023-03-14 10:39:58 |
108 |
£24.085 |
XLON |
00338892154EXPA1 |
| 2023-03-14 10:39:58 |
705 |
£24.085 |
XLON |
00338892155EXPA1 |
| 2023-03-14 10:40:21 |
423 |
€27.390 |
XAMS |
00338892397EXPA1 |
| 2023-03-14 10:40:21 |
1,116 |
€27.390 |
XAMS |
00338892398EXPA1 |
| 2023-03-14 10:40:27 |
764 |
€27.390 |
CEUX |
00338892422EXPA1 |
| 2023-03-14 10:40:27 |
208 |
€27.390 |
CEUX |
00338892423EXPA1 |
| 2023-03-14 10:40:27 |
233 |
€27.390 |
CEUX |
00338892424EXPA1 |
| 2023-03-14 10:40:30 |
91 |
€27.390 |
CEUX |
00338892446EXPA1 |
| 2023-03-14 10:40:31 |
703 |
£24.080 |
BATE |
00338892458EXPA1 |
| 2023-03-14 10:40:31 |
271 |
£24.080 |
BATE |
00338892460EXPA1 |
| 2023-03-14 10:40:31 |
397 |
£24.080 |
CHIX |
00338892456EXPA1 |
| 2023-03-14 10:40:31 |
613 |
£24.080 |
XLON |
00338892461EXPA1 |
| 2023-03-14 10:40:31 |
115 |
£24.080 |
XLON |
00338892462EXPA1 |
| 2023-03-14 10:40:31 |
620 |
£24.080 |
XLON |
00338892464EXPA1 |
| 2023-03-14 10:40:40 |
603 |
€27.370 |
XAMS |
00338892513EXPA1 |
| 2023-03-14 10:40:40 |
387 |
€27.370 |
XAMS |
00338892514EXPA1 |
| 2023-03-14 10:41:06 |
165 |
£24.070 |
BATE |
00338892554EXPA1 |
| 2023-03-14 10:41:06 |
104 |
£24.070 |
BATE |
00338892555EXPA1 |
| 2023-03-14 10:41:06 |
358 |
£24.070 |
BATE |
00338892556EXPA1 |
| 2023-03-14 10:41:06 |
32 |
£24.070 |
BATE |
00338892557EXPA1 |
| 2023-03-14 10:41:06 |
319 |
£24.070 |
BATE |
00338892558EXPA1 |
| 2023-03-14 10:41:06 |
194 |
£24.070 |
BATE |
00338892559EXPA1 |
| 2023-03-14 10:41:06 |
236 |
£24.070 |
BATE |
00338892560EXPA1 |
| 2023-03-14 10:41:06 |
554 |
£24.070 |
BATE |
00338892561EXPA1 |
| 2023-03-14 10:41:16 |
196 |
€27.365 |
CEUX |
00338892602EXPA1 |
| 2023-03-14 10:41:16 |
468 |
€27.365 |
XAMS |
00338892604EXPA1 |
| 2023-03-14 10:41:16 |
272 |
€27.365 |
XAMS |
00338892605EXPA1 |
| 2023-03-14 10:41:16 |
777 |
€27.365 |
XAMS |
00338892606EXPA1 |
| 2023-03-14 10:41:46 |
222 |
£24.070 |
CHIX |
00338892711EXPA1 |
| 2023-03-14 10:41:46 |
111 |
£24.070 |
CHIX |
00338892712EXPA1 |
| 2023-03-14 10:41:46 |
47 |
£24.070 |
CHIX |
00338892713EXPA1 |
| 2023-03-14 10:41:46 |
9 |
£24.070 |
CHIX |
00338892714EXPA1 |
| 2023-03-14 10:41:46 |
205 |
£24.070 |
CHIX |
00338892715EXPA1 |
| 2023-03-14 10:41:46 |
17 |
£24.070 |
CHIX |
00338892716EXPA1 |
| 2023-03-14 10:41:46 |
2 |
£24.070 |
CHIX |
00338892717EXPA1 |
| 2023-03-14 10:41:46 |
106 |
£24.070 |
CHIX |
00338892718EXPA1 |
| 2023-03-14 10:41:46 |
30 |
£24.070 |
CHIX |
00338892719EXPA1 |
| 2023-03-14 10:41:46 |
180 |
£24.070 |
CHIX |
00338892720EXPA1 |
| 2023-03-14 10:41:46 |
173 |
£24.070 |
CHIX |
00338892721EXPA1 |
| 2023-03-14 10:42:00 |
797 |
€27.365 |
CEUX |
00338892802EXPA1 |
| 2023-03-14 10:42:00 |
606 |
€27.365 |
TQEX |
00338892803EXPA1 |
| 2023-03-14 10:42:00 |
183 |
€27.365 |
XAMS |
00338892806EXPA1 |
| 2023-03-14 10:42:00 |
308 |
€27.365 |
XAMS |
00338892807EXPA1 |
| 2023-03-14 10:42:00 |
569 |
€27.365 |
XAMS |
00338892808EXPA1 |
| 2023-03-14 10:42:00 |
931 |
€27.365 |
XAMS |
00338892809EXPA1 |
| 2023-03-14 10:42:00 |
77 |
€27.365 |
XAMS |
00338892810EXPA1 |
| 2023-03-14 10:42:00 |
408 |
£24.065 |
XLON |
00338892801EXPA1 |
| 2023-03-14 10:42:01 |
564 |
£24.065 |
XLON |
00338892812EXPA1 |
| 2023-03-14 10:42:01 |
1,492 |
£24.065 |
XLON |
00338892813EXPA1 |
| 2023-03-14 10:42:01 |
1,428 |
£24.065 |
XLON |
00338892814EXPA1 |
| 2023-03-14 10:42:56 |
156 |
£24.080 |
BATE |
00338893037EXPA1 |
| 2023-03-14 10:42:56 |
207 |
£24.080 |
BATE |
00338893038EXPA1 |
| 2023-03-14 10:42:56 |
203 |
£24.080 |
BATE |
00338893039EXPA1 |
| 2023-03-14 10:42:56 |
2 |
£24.080 |
BATE |
00338893040EXPA1 |
| 2023-03-14 10:42:56 |
223 |
£24.080 |
BATE |
00338893043EXPA1 |
| 2023-03-14 10:42:58 |
1,350 |
£24.080 |
BATE |
00338893053EXPA1 |
| 2023-03-14 10:42:58 |
850 |
£24.080 |
BATE |
00338893054EXPA1 |
| 2023-03-14 10:42:58 |
405 |
£24.080 |
BATE |
00338893055EXPA1 |
| 2023-03-14 10:42:58 |
590 |
£24.080 |
CHIX |
00338893057EXPA1 |
| 2023-03-14 10:42:58 |
395 |
£24.080 |
CHIX |
00338893059EXPA1 |
| 2023-03-14 10:42:58 |
1,555 |
£24.080 |
XLON |
00338893056EXPA1 |
| 2023-03-14 10:42:59 |
818 |
£24.080 |
XLON |
00338893060EXPA1 |
| 2023-03-14 10:43:05 |
218 |
€27.380 |
XAMS |
00338893068EXPA1 |
| 2023-03-14 10:43:08 |
162 |
€27.385 |
XAMS |
00338893085EXPA1 |
| 2023-03-14 10:43:08 |
661 |
€27.385 |
XAMS |
00338893086EXPA1 |
| 2023-03-14 10:43:08 |
1,563 |
€27.385 |
XAMS |
00338893087EXPA1 |
| 2023-03-14 10:43:08 |
1,473 |
€27.385 |
XAMS |
00338893088EXPA1 |
| 2023-03-14 10:43:12 |
1,670 |
€27.380 |
CEUX |
00338893095EXPA1 |
| 2023-03-14 10:43:23 |
2 |
£24.085 |
XLON |
00338893109EXPA1 |
| 2023-03-14 10:43:23 |
572 |
£24.085 |
XLON |
00338893110EXPA1 |
| 2023-03-14 10:43:23 |
379 |
£24.085 |
XLON |
00338893111EXPA1 |
| 2023-03-14 10:43:23 |
670 |
£24.085 |
XLON |
00338893112EXPA1 |
| 2023-03-14 10:43:28 |
686 |
£24.080 |
BATE |
00338893127EXPA1 |
| 2023-03-14 10:43:28 |
231 |
£24.075 |
BATE |
00338893128EXPA1 |
| 2023-03-14 10:43:28 |
500 |
€27.380 |
XAMS |
00338893125EXPA1 |
| 2023-03-14 10:43:28 |
524 |
€27.380 |
XAMS |
00338893126EXPA1 |
| 2023-03-14 10:44:15 |
96 |
£24.075 |
XLON |
00338893264EXPA1 |
| 2023-03-14 10:44:15 |
161 |
£24.075 |
XLON |
00338893265EXPA1 |
| 2023-03-14 10:44:15 |
30 |
£24.075 |
XLON |
00338893266EXPA1 |
| 2023-03-14 10:44:15 |
261 |
£24.075 |
XLON |
00338893267EXPA1 |
| 2023-03-14 10:44:15 |
1,555 |
£24.075 |
XLON |
00338893268EXPA1 |
| 2023-03-14 10:44:18 |
590 |
£24.075 |
CHIX |
00338893275EXPA1 |
| 2023-03-14 10:44:18 |
145 |
£24.075 |
CHIX |
00338893276EXPA1 |
| 2023-03-14 10:44:18 |
353 |
£24.075 |
CHIX |
00338893277EXPA1 |
| 2023-03-14 10:44:23 |
10 |
£24.075 |
BATE |
00338893302EXPA1 |
| 2023-03-14 10:44:23 |
10 |
£24.075 |
BATE |
00338893303EXPA1 |
| 2023-03-14 10:44:23 |
802 |
€27.375 |
XAMS |
00338893298EXPA1 |
| 2023-03-14 10:44:23 |
791 |
€27.375 |
XAMS |
00338893299EXPA1 |
| 2023-03-14 10:44:23 |
82 |
€27.375 |
XAMS |
00338893300EXPA1 |
| 2023-03-14 10:44:24 |
1,679 |
£24.075 |
BATE |
00338893307EXPA1 |
| 2023-03-14 10:44:30 |
806 |
£24.070 |
XLON |
00338893316EXPA1 |
| 2023-03-14 10:44:42 |
19 |
€27.365 |
CEUX |
00338893351EXPA1 |
| 2023-03-14 10:44:42 |
221 |
€27.365 |
CEUX |
00338893352EXPA1 |
| 2023-03-14 10:44:42 |
208 |
€27.365 |
CEUX |
00338893353EXPA1 |
| 2023-03-14 10:44:42 |
250 |
€27.365 |
CEUX |
00338893354EXPA1 |
| 2023-03-14 10:44:42 |
471 |
€27.365 |
CEUX |
00338893355EXPA1 |
| 2023-03-14 10:44:42 |
297 |
€27.365 |
CEUX |
00338893356EXPA1 |
| 2023-03-14 10:44:42 |
254 |
€27.365 |
CEUX |
00338893357EXPA1 |
| 2023-03-14 10:44:43 |
881 |
€27.360 |
XAMS |
00338893359EXPA1 |
| 2023-03-14 10:44:43 |
533 |
€27.360 |
XAMS |
00338893360EXPA1 |
| 2023-03-14 10:45:05 |
765 |
£24.055 |
BATE |
00338893477EXPA1 |
| 2023-03-14 10:45:05 |
230 |
£24.055 |
BATE |
00338893478EXPA1 |
| 2023-03-14 10:45:05 |
88 |
£24.055 |
BATE |
00338893480EXPA1 |
| 2023-03-14 10:45:05 |
165 |
£24.055 |
CHIX |
00338893476EXPA1 |
| 2023-03-14 10:45:05 |
1,015 |
€27.350 |
XAMS |
00338893484EXPA1 |
| 2023-03-14 10:45:05 |
300 |
€27.350 |
XAMS |
00338893485EXPA1 |
| 2023-03-14 10:45:05 |
859 |
€27.350 |
XAMS |
00338893486EXPA1 |
| 2023-03-14 10:45:05 |
1 |
€27.350 |
XAMS |
00338893487EXPA1 |
| 2023-03-14 10:45:05 |
181 |
£24.055 |
XLON |
00338893479EXPA1 |
| 2023-03-14 10:45:05 |
233 |
£24.055 |
XLON |
00338893481EXPA1 |
| 2023-03-14 10:45:05 |
387 |
£24.055 |
XLON |
00338893482EXPA1 |
| 2023-03-14 10:45:05 |
1,222 |
£24.055 |
XLON |
00338893483EXPA1 |
| 2023-03-14 10:45:48 |
127 |
£24.065 |
BATE |
00338893726EXPA1 |
| 2023-03-14 10:45:48 |
390 |
£24.065 |
BATE |
00338893727EXPA1 |
| 2023-03-14 10:45:48 |
347 |
£24.065 |
BATE |
00338893728EXPA1 |
| 2023-03-14 10:45:48 |
128 |
£24.065 |
BATE |
00338893729EXPA1 |
| 2023-03-14 10:45:48 |
130 |
£24.065 |
BATE |
00338893730EXPA1 |
| 2023-03-14 10:45:48 |
353 |
£24.065 |
BATE |
00338893731EXPA1 |
| 2023-03-14 10:45:48 |
178 |
£24.065 |
BATE |
00338893732EXPA1 |
| 2023-03-14 10:45:48 |
396 |
£24.065 |
BATE |
00338893733EXPA1 |
| 2023-03-14 10:45:50 |
590 |
£24.065 |
CHIX |
00338893737EXPA1 |
| 2023-03-14 10:45:50 |
636 |
£24.065 |
CHIX |
00338893738EXPA1 |
| 2023-03-14 10:45:57 |
2 |
£24.065 |
XLON |
00338893759EXPA1 |
| 2023-03-14 10:45:57 |
572 |
£24.065 |
XLON |
00338893760EXPA1 |
| 2023-03-14 10:45:57 |
568 |
£24.065 |
XLON |
00338893761EXPA1 |
| 2023-03-14 10:45:57 |
460 |
£24.065 |
XLON |
00338893764EXPA1 |
| 2023-03-14 10:46:00 |
764 |
€27.360 |
CEUX |
00338893766EXPA1 |
| 2023-03-14 10:46:00 |
567 |
€27.360 |
CEUX |
00338893768EXPA1 |
| 2023-03-14 10:46:00 |
406 |
€27.355 |
XAMS |
00338893770EXPA1 |
| 2023-03-14 10:46:00 |
250 |
€27.355 |
XAMS |
00338893771EXPA1 |
| 2023-03-14 10:46:00 |
17 |
€27.355 |
XAMS |
00338893772EXPA1 |
| 2023-03-14 10:46:01 |
224 |
£24.055 |
BATE |
00338893781EXPA1 |
| 2023-03-14 10:46:01 |
548 |
€27.350 |
XAMS |
00338893785EXPA1 |
| 2023-03-14 10:46:01 |
609 |
£24.055 |
XLON |
00338893782EXPA1 |
| 2023-03-14 10:46:01 |
93 |
£24.055 |
XLON |
00338893783EXPA1 |
| 2023-03-14 10:46:01 |
1 |
£24.055 |
XLON |
00338893784EXPA1 |
| 2023-03-14 10:46:27 |
500 |
€27.350 |
XAMS |
00338893914EXPA1 |
| 2023-03-14 10:46:27 |
791 |
€27.350 |
XAMS |
00338893915EXPA1 |
| 2023-03-14 10:46:27 |
555 |
€27.350 |
XAMS |
00338893916EXPA1 |
| 2023-03-14 10:46:30 |
870 |
£24.050 |
XLON |
00338893930EXPA1 |
| 2023-03-14 10:46:36 |
568 |
£24.055 |
XLON |
00338893953EXPA1 |
| 2023-03-14 10:46:36 |
572 |
£24.055 |
XLON |
00338893954EXPA1 |
| 2023-03-14 10:46:36 |
375 |
£24.055 |
XLON |
00338893955EXPA1 |
| 2023-03-14 10:46:36 |
168 |
£24.055 |
XLON |
00338893956EXPA1 |
| 2023-03-14 10:46:36 |
124 |
£24.055 |
XLON |
00338893957EXPA1 |
| 2023-03-14 10:46:46 |
802 |
€27.350 |
XAMS |
00338893979EXPA1 |
| 2023-03-14 10:46:46 |
791 |
€27.350 |
XAMS |
00338893980EXPA1 |
| 2023-03-14 10:46:46 |
147 |
€27.350 |
XAMS |
00338893981EXPA1 |
| 2023-03-14 10:47:16 |
1,970 |
£24.060 |
BATE |
00338894127EXPA1 |
| 2023-03-14 10:47:36 |
969 |
£24.065 |
BATE |
00338894180EXPA1 |
| 2023-03-14 10:47:36 |
1,415 |
€27.365 |
CEUX |
00338894177EXPA1 |
| 2023-03-14 10:47:36 |
929 |
£24.065 |
CHIX |
00338894183EXPA1 |
| 2023-03-14 10:47:36 |
273 |
£24.065 |
CHIX |
00338894184EXPA1 |
| 2023-03-14 10:47:36 |
230 |
€27.365 |
TQEX |
00338894179EXPA1 |
| 2023-03-14 10:47:36 |
387 |
€27.365 |
TQEX |
00338894185EXPA1 |
| 2023-03-14 10:47:36 |
1,140 |
€27.365 |
XAMS |
00338894178EXPA1 |
| 2023-03-14 10:47:36 |
561 |
£24.065 |
XLON |
00338894181EXPA1 |
| 2023-03-14 10:47:36 |
547 |
£24.065 |
XLON |
00338894182EXPA1 |
| 2023-03-14 10:47:38 |
616 |
£24.055 |
XLON |
00338894191EXPA1 |
| 2023-03-14 10:48:11 |
1,690 |
€27.375 |
XAMS |
00338894286EXPA1 |
| 2023-03-14 10:48:11 |
521 |
€27.375 |
XAMS |
00338894287EXPA1 |
| 2023-03-14 10:48:11 |
178 |
€27.375 |
XAMS |
00338894288EXPA1 |
| 2023-03-14 10:48:11 |
686 |
€27.375 |
XAMS |
00338894289EXPA1 |
| 2023-03-14 10:48:11 |
927 |
€27.375 |
XAMS |
00338894290EXPA1 |
| 2023-03-14 10:48:13 |
467 |
€27.365 |
CEUX |
00338894301EXPA1 |
| 2023-03-14 10:48:13 |
300 |
€27.365 |
XAMS |
00338894302EXPA1 |
| 2023-03-14 10:48:14 |
559 |
£24.055 |
XLON |
00338894306EXPA1 |
| 2023-03-14 10:48:14 |
128 |
£24.055 |
XLON |
00338894307EXPA1 |
| 2023-03-14 10:48:31 |
120 |
£24.055 |
XLON |
00338894351EXPA1 |
| 2023-03-14 10:48:34 |
1,553 |
£24.055 |
XLON |
00338894362EXPA1 |
| 2023-03-14 10:48:39 |
2 |
£24.055 |
BATE |
00338894380EXPA1 |
| 2023-03-14 10:48:39 |
70 |
£24.055 |
BATE |
00338894381EXPA1 |
| 2023-03-14 10:48:39 |
130 |
£24.060 |
BATE |
00338894382EXPA1 |
| 2023-03-14 10:48:39 |
128 |
£24.060 |
BATE |
00338894383EXPA1 |
| 2023-03-14 10:48:39 |
19 |
£24.060 |
BATE |
00338894384EXPA1 |
| 2023-03-14 10:48:39 |
127 |
£24.060 |
BATE |
00338894385EXPA1 |
| 2023-03-14 10:48:39 |
332 |
£24.060 |
BATE |
00338894386EXPA1 |
| 2023-03-14 10:48:39 |
334 |
£24.060 |
BATE |
00338894387EXPA1 |
| 2023-03-14 10:49:05 |
243 |
£24.065 |
CHIX |
00338894449EXPA1 |
| 2023-03-14 10:49:05 |
401 |
£24.060 |
XLON |
00338894447EXPA1 |
| 2023-03-14 10:49:05 |
821 |
£24.065 |
XLON |
00338894448EXPA1 |
| 2023-03-14 10:49:16 |
764 |
€27.375 |
CEUX |
00338894465EXPA1 |
| 2023-03-14 10:49:16 |
668 |
€27.375 |
CEUX |
00338894466EXPA1 |
| 2023-03-14 10:49:23 |
3 |
£24.075 |
CHIX |
00338894483EXPA1 |
| 2023-03-14 10:49:23 |
206 |
£24.075 |
CHIX |
00338894484EXPA1 |
| 2023-03-14 10:49:23 |
1,149 |
£24.075 |
CHIX |
00338894485EXPA1 |
| 2023-03-14 10:49:31 |
500 |
€27.375 |
XAMS |
00338894567EXPA1 |
| 2023-03-14 10:49:31 |
1,144 |
€27.375 |
XAMS |
00338894568EXPA1 |
| 2023-03-14 10:49:31 |
664 |
€27.375 |
XAMS |
00338894569EXPA1 |
| 2023-03-14 10:49:31 |
98 |
€27.375 |
XAMS |
00338894570EXPA1 |
| 2023-03-14 10:49:40 |
468 |
€27.375 |
CEUX |
00338894620EXPA1 |
| 2023-03-14 10:49:44 |
694 |
£24.070 |
BATE |
00338894639EXPA1 |
| 2023-03-14 10:49:44 |
1,463 |
£24.070 |
BATE |
00338894640EXPA1 |
| 2023-03-14 10:49:44 |
644 |
£24.070 |
BATE |
00338894641EXPA1 |
| 2023-03-14 10:49:44 |
919 |
£24.070 |
XLON |
00338894638EXPA1 |
| 2023-03-14 10:49:44 |
633 |
£24.065 |
XLON |
00338894642EXPA1 |
| 2023-03-14 10:50:00 |
500 |
€27.370 |
XAMS |
00338894660EXPA1 |
| 2023-03-14 10:50:00 |
364 |
€27.370 |
XAMS |
00338894661EXPA1 |
| 2023-03-14 10:50:15 |
85 |
£24.070 |
XLON |
00338894717EXPA1 |
| 2023-03-14 10:50:15 |
572 |
£24.070 |
XLON |
00338894719EXPA1 |
| 2023-03-14 10:50:15 |
568 |
£24.070 |
XLON |
00338894720EXPA1 |
| 2023-03-14 10:50:15 |
26 |
£24.070 |
XLON |
00338894721EXPA1 |
| 2023-03-14 10:50:15 |
103 |
£24.070 |
XLON |
00338894722EXPA1 |
| 2023-03-14 10:50:15 |
230 |
£24.070 |
XLON |
00338894723EXPA1 |
| 2023-03-14 10:50:15 |
10 |
£24.070 |
XLON |
00338894724EXPA1 |
| 2023-03-14 10:50:16 |
107 |
£24.070 |
XLON |
00338894726EXPA1 |
| 2023-03-14 10:50:16 |
182 |
£24.070 |
XLON |
00338894727EXPA1 |
| 2023-03-14 10:50:17 |
1,838 |
£24.070 |
XLON |
00338894728EXPA1 |
| 2023-03-14 10:50:22 |
660 |
£24.060 |
BATE |
00338894736EXPA1 |
| 2023-03-14 10:50:22 |
333 |
£24.060 |
BATE |
00338894737EXPA1 |
| 2023-03-14 10:50:22 |
350 |
€27.365 |
CEUX |
00338894734EXPA1 |
| 2023-03-14 10:50:22 |
130 |
€27.365 |
CEUX |
00338894735EXPA1 |
| 2023-03-14 10:50:33 |
500 |
€27.365 |
XAMS |
00338894766EXPA1 |
| 2023-03-14 10:50:33 |
802 |
€27.365 |
XAMS |
00338894767EXPA1 |
| 2023-03-14 10:50:33 |
430 |
€27.365 |
XAMS |
00338894768EXPA1 |
| 2023-03-14 10:50:33 |
40 |
€27.365 |
XAMS |
00338894769EXPA1 |
| 2023-03-14 10:50:33 |
751 |
€27.365 |
XAMS |
00338894770EXPA1 |
| 2023-03-14 10:50:33 |
521 |
€27.365 |
XAMS |
00338894771EXPA1 |
| 2023-03-14 10:50:33 |
500 |
€27.365 |
XAMS |
00338894772EXPA1 |
| 2023-03-14 10:50:33 |
165 |
€27.365 |
XAMS |
00338894773EXPA1 |
| 2023-03-14 10:50:48 |
109 |
€27.360 |
XAMS |
00338894815EXPA1 |
| 2023-03-14 10:50:55 |
48 |
£24.060 |
CHIX |
00338894837EXPA1 |
| 2023-03-14 10:50:55 |
208 |
£24.060 |
CHIX |
00338894838EXPA1 |
| 2023-03-14 10:50:55 |
84 |
£24.060 |
CHIX |
00338894839EXPA1 |
| 2023-03-14 10:50:55 |
705 |
£24.060 |
CHIX |
00338894840EXPA1 |
| 2023-03-14 10:51:05 |
411 |
£24.050 |
BATE |
00338894897EXPA1 |
| 2023-03-14 10:51:05 |
226 |
£24.050 |
BATE |
00338894898EXPA1 |
| 2023-03-14 10:51:05 |
281 |
£24.050 |
BATE |
00338894899EXPA1 |
| 2023-03-14 10:51:05 |
628 |
£24.050 |
XLON |
00338894894EXPA1 |
| 2023-03-14 10:51:05 |
684 |
£24.050 |
XLON |
00338894896EXPA1 |
| 2023-03-14 10:51:08 |
478 |
€27.355 |
CEUX |
00338894910EXPA1 |
| 2023-03-14 10:51:08 |
263 |
€27.355 |
XAMS |
00338894911EXPA1 |
| 2023-03-14 10:51:08 |
75 |
€27.355 |
XAMS |
00338894912EXPA1 |
| 2023-03-14 10:51:08 |
241 |
€27.355 |
XAMS |
00338894913EXPA1 |
| 2023-03-14 10:51:08 |
291 |
€27.355 |
XAMS |
00338894914EXPA1 |
| 2023-03-14 10:51:19 |
177 |
£24.045 |
CHIX |
00338894939EXPA1 |
| 2023-03-14 10:51:27 |
843 |
£24.040 |
BATE |
00338894963EXPA1 |
| 2023-03-14 10:51:27 |
430 |
£24.040 |
BATE |
00338894964EXPA1 |
| 2023-03-14 10:51:27 |
909 |
€27.350 |
XAMS |
00338894970EXPA1 |
| 2023-03-14 10:51:27 |
61 |
€27.350 |
XAMS |
00338894973EXPA1 |
| 2023-03-14 10:51:27 |
620 |
£24.040 |
XLON |
00338894965EXPA1 |
| 2023-03-14 10:51:27 |
270 |
£24.040 |
XLON |
00338894966EXPA1 |
| 2023-03-14 10:51:27 |
335 |
£24.040 |
XLON |
00338894967EXPA1 |
| 2023-03-14 10:51:31 |
941 |
€27.335 |
CEUX |
00338894998EXPA1 |
| 2023-03-14 10:51:43 |
370 |
£24.020 |
CHIX |
00338895030EXPA1 |
| 2023-03-14 10:51:43 |
461 |
€27.330 |
XAMS |
00338895031EXPA1 |
| 2023-03-14 10:51:43 |
628 |
€27.330 |
XAMS |
00338895032EXPA1 |
| 2023-03-14 10:51:46 |
480 |
€27.325 |
CEUX |
00338895045EXPA1 |
| 2023-03-14 10:51:46 |
416 |
€27.325 |
XAMS |
00338895047EXPA1 |
| 2023-03-14 10:51:50 |
594 |
£24.020 |
XLON |
00338895096EXPA1 |
| 2023-03-14 10:52:12 |
534 |
€27.320 |
CEUX |
00338895170EXPA1 |
| 2023-03-14 10:52:12 |
570 |
€27.320 |
XAMS |
00338895171EXPA1 |
| 2023-03-14 10:52:12 |
399 |
€27.320 |
XAMS |
00338895172EXPA1 |
| 2023-03-14 10:52:12 |
839 |
€27.320 |
XAMS |
00338895173EXPA1 |
| 2023-03-14 10:52:12 |
89 |
€27.320 |
XAMS |
00338895174EXPA1 |
| 2023-03-14 10:52:21 |
282 |
£24.015 |
BATE |
00338895230EXPA1 |
| 2023-03-14 10:52:21 |
397 |
£24.015 |
CHIX |
00338895227EXPA1 |
| 2023-03-14 10:52:21 |
607 |
£24.015 |
XLON |
00338895229EXPA1 |
| 2023-03-14 10:52:23 |
336 |
£24.015 |
XLON |
00338895273EXPA1 |
| 2023-03-14 10:52:26 |
334 |
£24.020 |
BATE |
00338895283EXPA1 |
| 2023-03-14 10:52:26 |
128 |
£24.020 |
BATE |
00338895284EXPA1 |
| 2023-03-14 10:52:26 |
130 |
£24.020 |
BATE |
00338895285EXPA1 |
| 2023-03-14 10:52:26 |
315 |
£24.020 |
BATE |
00338895286EXPA1 |
| 2023-03-14 10:52:26 |
128 |
£24.020 |
BATE |
00338895287EXPA1 |
| 2023-03-14 10:52:26 |
130 |
£24.020 |
BATE |
00338895288EXPA1 |
| 2023-03-14 10:52:26 |
130 |
£24.020 |
BATE |
00338895289EXPA1 |
| 2023-03-14 10:52:26 |
336 |
£24.020 |
BATE |
00338895290EXPA1 |
| 2023-03-14 10:52:48 |
386 |
£24.015 |
XLON |
00338895322EXPA1 |
| 2023-03-14 10:52:48 |
1,080 |
£24.015 |
XLON |
00338895323EXPA1 |
| 2023-03-14 10:52:48 |
13 |
£24.015 |
XLON |
00338895324EXPA1 |
| 2023-03-14 10:52:51 |
122 |
£24.010 |
BATE |
00338895338EXPA1 |
| 2023-03-14 10:52:51 |
216 |
£24.010 |
BATE |
00338895339EXPA1 |
| 2023-03-14 10:52:51 |
168 |
£24.010 |
BATE |
00338895340EXPA1 |
| 2023-03-14 10:52:51 |
429 |
€27.310 |
CEUX |
00338895327EXPA1 |
| 2023-03-14 10:52:51 |
441 |
£24.010 |
CHIX |
00338895328EXPA1 |
| 2023-03-14 10:52:51 |
473 |
€27.310 |
XAMS |
00338895335EXPA1 |
| 2023-03-14 10:52:51 |
287 |
€27.310 |
XAMS |
00338895336EXPA1 |
| 2023-03-14 10:52:51 |
915 |
€27.310 |
XAMS |
00338895337EXPA1 |
| 2023-03-14 10:52:51 |
578 |
£24.010 |
XLON |
00338895329EXPA1 |
| 2023-03-14 10:52:51 |
672 |
£24.010 |
XLON |
00338895330EXPA1 |
| 2023-03-14 10:53:14 |
389 |
£24.010 |
CHIX |
00338895392EXPA1 |
| 2023-03-14 10:53:14 |
493 |
€27.310 |
XAMS |
00338895389EXPA1 |
| 2023-03-14 10:53:19 |
677 |
£24.005 |
BATE |
00338895408EXPA1 |
| 2023-03-14 10:53:19 |
97 |
£24.005 |
BATE |
00338895409EXPA1 |
| 2023-03-14 10:53:19 |
481 |
€27.305 |
CEUX |
00338895407EXPA1 |
| 2023-03-14 10:53:45 |
500 |
€27.305 |
XAMS |
00338895479EXPA1 |
| 2023-03-14 10:53:45 |
31 |
€27.305 |
XAMS |
00338895481EXPA1 |
| 2023-03-14 10:53:45 |
30 |
€27.305 |
XAMS |
00338895482EXPA1 |
| 2023-03-14 10:53:51 |
500 |
€27.305 |
XAMS |
00338895485EXPA1 |
| 2023-03-14 10:53:51 |
500 |
€27.305 |
XAMS |
00338895486EXPA1 |
| 2023-03-14 10:53:51 |
302 |
€27.305 |
XAMS |
00338895487EXPA1 |
| 2023-03-14 10:53:57 |
241 |
£24.010 |
XLON |
00338895505EXPA1 |
| 2023-03-14 10:53:57 |
735 |
£24.010 |
XLON |
00338895506EXPA1 |
| 2023-03-14 10:53:57 |
278 |
£24.010 |
XLON |
00338895507EXPA1 |
| 2023-03-14 10:54:00 |
704 |
£24.005 |
BATE |
00338895515EXPA1 |
| 2023-03-14 10:54:00 |
558 |
€27.300 |
CEUX |
00338895511EXPA1 |
| 2023-03-14 10:54:00 |
442 |
€27.300 |
TQEX |
00338895517EXPA1 |
| 2023-03-14 10:54:00 |
204 |
€27.300 |
TQEX |
00338895518EXPA1 |
| 2023-03-14 10:54:00 |
310 |
€27.300 |
XAMS |
00338895519EXPA1 |
| 2023-03-14 10:54:00 |
481 |
€27.300 |
XAMS |
00338895520EXPA1 |
| 2023-03-14 10:54:02 |
139 |
£24.000 |
BATE |
00338895534EXPA1 |
| 2023-03-14 10:54:02 |
387 |
£24.000 |
CHIX |
00338895535EXPA1 |
| 2023-03-14 10:54:02 |
607 |
£24.000 |
XLON |
00338895532EXPA1 |
| 2023-03-14 10:54:02 |
1 |
£24.000 |
XLON |
00338895533EXPA1 |
| 2023-03-14 10:54:27 |
1,175 |
£24.005 |
BATE |
00338895602EXPA1 |
| 2023-03-14 10:54:27 |
722 |
£24.005 |
BATE |
00338895603EXPA1 |
| 2023-03-14 10:54:27 |
402 |
£24.005 |
CHIX |
00338895601EXPA1 |
| 2023-03-14 10:54:29 |
536 |
€27.295 |
CEUX |
00338895609EXPA1 |
| 2023-03-14 10:54:29 |
50 |
€27.295 |
XAMS |
00338895610EXPA1 |
| 2023-03-14 10:54:29 |
454 |
€27.295 |
XAMS |
00338895611EXPA1 |
| 2023-03-14 10:54:29 |
1,026 |
€27.295 |
XAMS |
00338895612EXPA1 |
| 2023-03-14 10:54:29 |
593 |
€27.290 |
XAMS |
00338895624EXPA1 |
| 2023-03-14 10:54:31 |
1,307 |
£24.000 |
XLON |
00338895633EXPA1 |
| 2023-03-14 10:54:34 |
593 |
£23.995 |
XLON |
00338895698EXPA1 |
| 2023-03-14 10:55:01 |
282 |
€27.280 |
XAMS |
00338895752EXPA1 |
| 2023-03-14 10:55:33 |
41 |
£24.005 |
CHIX |
00338895818EXPA1 |
| 2023-03-14 10:55:33 |
10 |
£24.005 |
CHIX |
00338895819EXPA1 |
| 2023-03-14 10:55:35 |
764 |
€27.300 |
CEUX |
00338895828EXPA1 |
| 2023-03-14 10:55:35 |
591 |
€27.300 |
XAMS |
00338895830EXPA1 |
| 2023-03-14 10:55:35 |
2 |
€27.300 |
XAMS |
00338895831EXPA1 |
| 2023-03-14 10:55:35 |
802 |
€27.300 |
XAMS |
00338895832EXPA1 |
| 2023-03-14 10:55:35 |
519 |
€27.300 |
XAMS |
00338895833EXPA1 |
| 2023-03-14 10:55:35 |
272 |
€27.300 |
XAMS |
00338895834EXPA1 |
| 2023-03-14 10:55:35 |
471 |
€27.300 |
XAMS |
00338895835EXPA1 |
| 2023-03-14 10:55:35 |
537 |
€27.300 |
XAMS |
00338895836EXPA1 |
| 2023-03-14 10:55:35 |
90 |
€27.300 |
XAMS |
00338895837EXPA1 |
| 2023-03-14 10:55:37 |
149 |
£24.010 |
CHIX |
00338895840EXPA1 |
| 2023-03-14 10:55:37 |
233 |
£24.010 |
CHIX |
00338895841EXPA1 |
| 2023-03-14 10:55:37 |
501 |
£24.010 |
XLON |
00338895842EXPA1 |
| 2023-03-14 10:55:53 |
1,149 |
£24.010 |
BATE |
00338895891EXPA1 |
| 2023-03-14 10:55:53 |
871 |
£24.010 |
BATE |
00338895896EXPA1 |
| 2023-03-14 10:55:53 |
640 |
€27.300 |
CEUX |
00338895887EXPA1 |
| 2023-03-14 10:55:53 |
30 |
£24.010 |
CHIX |
00338895888EXPA1 |
| 2023-03-14 10:55:53 |
723 |
£24.010 |
CHIX |
00338895895EXPA1 |
| 2023-03-14 10:55:53 |
509 |
€27.300 |
XAMS |
00338895902EXPA1 |
| 2023-03-14 10:55:53 |
739 |
£24.010 |
XLON |
00338895897EXPA1 |
| 2023-03-14 10:55:53 |
617 |
£24.010 |
XLON |
00338895899EXPA1 |
| 2023-03-14 10:55:53 |
360 |
£24.010 |
XLON |
00338895900EXPA1 |
| 2023-03-14 10:55:53 |
1,448 |
£24.010 |
XLON |
00338895901EXPA1 |
| 2023-03-14 10:55:53 |
568 |
£24.010 |
XLON |
00338895903EXPA1 |
| 2023-03-14 10:55:53 |
50 |
£24.010 |
XLON |
00338895904EXPA1 |
| 2023-03-14 10:56:37 |
218 |
€27.320 |
XAMS |
00338896080EXPA1 |
| 2023-03-14 10:56:37 |
500 |
€27.320 |
XAMS |
00338896081EXPA1 |
| 2023-03-14 10:56:38 |
418 |
€27.320 |
XAMS |
00338896082EXPA1 |
| 2023-03-14 10:56:41 |
940 |
€27.315 |
CEUX |
00338896095EXPA1 |
| 2023-03-14 10:56:41 |
997 |
€27.315 |
XAMS |
00338896097EXPA1 |
| 2023-03-14 10:56:42 |
572 |
£24.025 |
XLON |
00338896098EXPA1 |
| 2023-03-14 10:56:42 |
550 |
£24.025 |
XLON |
00338896099EXPA1 |
| 2023-03-14 10:56:42 |
380 |
£24.025 |
XLON |
00338896100EXPA1 |
| 2023-03-14 10:56:42 |
275 |
£24.025 |
XLON |
00338896101EXPA1 |
| 2023-03-14 10:56:47 |
683 |
£24.020 |
BATE |
00338896106EXPA1 |
| 2023-03-14 10:56:47 |
538 |
£24.020 |
XLON |
00338896107EXPA1 |
| 2023-03-14 10:56:54 |
34 |
£24.025 |
BATE |
00338896125EXPA1 |
| 2023-03-14 10:56:54 |
143 |
£24.025 |
BATE |
00338896126EXPA1 |
| 2023-03-14 10:56:54 |
128 |
£24.025 |
BATE |
00338896127EXPA1 |
| 2023-03-14 10:56:54 |
130 |
£24.025 |
BATE |
00338896128EXPA1 |
| 2023-03-14 10:56:54 |
190 |
£24.025 |
BATE |
00338896129EXPA1 |
| 2023-03-14 10:56:54 |
369 |
£24.025 |
BATE |
00338896130EXPA1 |
| 2023-03-14 10:56:54 |
128 |
£24.025 |
BATE |
00338896131EXPA1 |
| 2023-03-14 10:56:54 |
12 |
£24.025 |
BATE |
00338896132EXPA1 |
| 2023-03-14 10:56:56 |
500 |
€27.315 |
XAMS |
00338896141EXPA1 |
| 2023-03-14 10:56:56 |
791 |
€27.315 |
XAMS |
00338896142EXPA1 |
| 2023-03-14 10:56:56 |
486 |
€27.315 |
XAMS |
00338896143EXPA1 |
| 2023-03-14 10:57:05 |
91 |
£24.025 |
CHIX |
00338896166EXPA1 |
| 2023-03-14 10:57:05 |
17 |
£24.025 |
CHIX |
00338896168EXPA1 |
| 2023-03-14 10:57:08 |
1,046 |
£24.025 |
CHIX |
00338896169EXPA1 |
| 2023-03-14 10:57:08 |
629 |
£24.025 |
XLON |
00338896170EXPA1 |
| 2023-03-14 10:57:12 |
50 |
€27.310 |
XAMS |
00338896214EXPA1 |
| 2023-03-14 10:57:24 |
453 |
£24.020 |
BATE |
00338896230EXPA1 |
| 2023-03-14 10:57:24 |
168 |
£24.020 |
BATE |
00338896231EXPA1 |
| 2023-03-14 10:57:39 |
1,613 |
€27.320 |
XAMS |
00338896280EXPA1 |
| 2023-03-14 10:57:39 |
67 |
€27.320 |
XAMS |
00338896281EXPA1 |
| 2023-03-14 10:57:40 |
1,345 |
€27.315 |
CEUX |
00338896282EXPA1 |
| 2023-03-14 10:57:40 |
446 |
€27.315 |
XAMS |
00338896283EXPA1 |
| 2023-03-14 10:57:40 |
258 |
€27.305 |
XAMS |
00338896284EXPA1 |
| 2023-03-14 10:57:51 |
288 |
£24.020 |
XLON |
00338896320EXPA1 |
| 2023-03-14 10:57:51 |
139 |
£24.020 |
XLON |
00338896321EXPA1 |
| 2023-03-14 10:57:51 |
132 |
£24.020 |
XLON |
00338896322EXPA1 |
| 2023-03-14 10:58:11 |
655 |
£24.025 |
BATE |
00338896364EXPA1 |
| 2023-03-14 10:58:11 |
1,139 |
£24.025 |
BATE |
00338896367EXPA1 |
| 2023-03-14 10:58:11 |
1,511 |
£24.025 |
XLON |
00338896366EXPA1 |
| 2023-03-14 10:58:14 |
274 |
£24.020 |
BATE |
00338896381EXPA1 |
| 2023-03-14 10:58:14 |
431 |
€27.310 |
CEUX |
00338896374EXPA1 |
| 2023-03-14 10:58:14 |
365 |
£24.020 |
CHIX |
00338896380EXPA1 |
| 2023-03-14 10:58:14 |
562 |
€27.310 |
TQEX |
00338896375EXPA1 |
| 2023-03-14 10:58:14 |
281 |
€27.310 |
XAMS |
00338896376EXPA1 |
| 2023-03-14 10:58:14 |
719 |
€27.310 |
XAMS |
00338896377EXPA1 |
| 2023-03-14 10:58:14 |
393 |
€27.310 |
XAMS |
00338896378EXPA1 |
| 2023-03-14 10:58:14 |
120 |
€27.310 |
XAMS |
00338896379EXPA1 |
| 2023-03-14 10:58:22 |
85 |
£24.020 |
XLON |
00338896387EXPA1 |
| 2023-03-14 10:58:22 |
527 |
£24.020 |
XLON |
00338896388EXPA1 |
| 2023-03-14 10:58:22 |
15 |
£24.020 |
XLON |
00338896389EXPA1 |
| 2023-03-14 10:58:22 |
29 |
£24.020 |
XLON |
00338896390EXPA1 |
| 2023-03-14 10:58:22 |
235 |
£24.020 |
XLON |
00338896391EXPA1 |
| 2023-03-14 10:58:22 |
3 |
£24.020 |
XLON |
00338896392EXPA1 |
| 2023-03-14 10:58:22 |
785 |
£24.020 |
XLON |
00338896393EXPA1 |
| 2023-03-14 10:58:22 |
97 |
£24.020 |
XLON |
00338896394EXPA1 |
| 2023-03-14 10:59:03 |
426 |
£24.030 |
CHIX |
00338896450EXPA1 |
| 2023-03-14 10:59:22 |
791 |
€27.330 |
XAMS |
00338896509EXPA1 |
| 2023-03-14 10:59:22 |
439 |
€27.330 |
XAMS |
00338896510EXPA1 |
| 2023-03-14 10:59:22 |
500 |
€27.330 |
XAMS |
00338896511EXPA1 |
| 2023-03-14 10:59:22 |
17 |
€27.330 |
XAMS |
00338896512EXPA1 |
| 2023-03-14 10:59:22 |
785 |
€27.330 |
XAMS |
00338896513EXPA1 |
| 2023-03-14 10:59:22 |
521 |
€27.330 |
XAMS |
00338896514EXPA1 |
| 2023-03-14 10:59:22 |
288 |
€27.330 |
XAMS |
00338896515EXPA1 |
| 2023-03-14 10:59:22 |
164 |
€27.330 |
XAMS |
00338896516EXPA1 |
| 2023-03-14 10:59:26 |
1,371 |
€27.325 |
CEUX |
00338896537EXPA1 |
| 2023-03-14 10:59:53 |
124 |
£24.050 |
XLON |
00338896586EXPA1 |
| 2023-03-14 10:59:53 |
2,200 |
£24.050 |
XLON |
00338896587EXPA1 |
| 2023-03-14 10:59:53 |
250 |
£24.050 |
XLON |
00338896588EXPA1 |
| 2023-03-14 10:59:53 |
1,739 |
£24.050 |
XLON |
00338896589EXPA1 |
| 2023-03-14 11:00:02 |
2,200 |
£24.045 |
BATE |
00338896639EXPA1 |
| 2023-03-14 11:00:02 |
270 |
£24.045 |
BATE |
00338896642EXPA1 |
| 2023-03-14 11:00:02 |
1,145 |
£24.045 |
BATE |
00338896643EXPA1 |
| 2023-03-14 11:00:02 |
240 |
£24.045 |
CHIX |
00338896640EXPA1 |
| 2023-03-14 11:00:02 |
901 |
£24.045 |
CHIX |
00338896641EXPA1 |
| 2023-03-14 11:00:02 |
379 |
€27.340 |
XAMS |
00338896637EXPA1 |
| 2023-03-14 11:00:02 |
1,114 |
€27.340 |
XAMS |
00338896638EXPA1 |
| 2023-03-14 11:00:02 |
391 |
€27.335 |
XAMS |
00338896645EXPA1 |
| 2023-03-14 11:00:41 |
764 |
€27.335 |
CEUX |
00338896714EXPA1 |
| 2023-03-14 11:00:41 |
623 |
€27.335 |
CEUX |
00338896715EXPA1 |
| 2023-03-14 11:00:43 |
669 |
£24.035 |
BATE |
00338896722EXPA1 |
| 2023-03-14 11:00:43 |
214 |
£24.035 |
BATE |
00338896724EXPA1 |
| 2023-03-14 11:00:43 |
360 |
£24.035 |
CHIX |
00338896720EXPA1 |
| 2023-03-14 11:00:43 |
546 |
£24.035 |
XLON |
00338896721EXPA1 |
| 2023-03-14 11:00:43 |
551 |
£24.035 |
XLON |
00338896723EXPA1 |
| 2023-03-14 11:00:44 |
451 |
€27.325 |
XAMS |
00338896725EXPA1 |
| 2023-03-14 11:00:44 |
251 |
€27.325 |
XAMS |
00338896726EXPA1 |
| 2023-03-14 11:00:44 |
403 |
€27.325 |
XAMS |
00338896727EXPA1 |
| 2023-03-14 11:01:26 |
137 |
€27.315 |
XAMS |
00338896833EXPA1 |
| 2023-03-14 11:01:30 |
292 |
£24.030 |
XLON |
00338896844EXPA1 |
| 2023-03-14 11:01:36 |
1,036 |
£24.030 |
CHIX |
00338896867EXPA1 |
| 2023-03-14 11:01:36 |
121 |
€27.320 |
XAMS |
00338896871EXPA1 |
| 2023-03-14 11:01:36 |
1,799 |
€27.320 |
XAMS |
00338896872EXPA1 |
| 2023-03-14 11:01:36 |
1,048 |
€27.320 |
XAMS |
00338896873EXPA1 |
| 2023-03-14 11:01:36 |
498 |
€27.320 |
XAMS |
00338896874EXPA1 |
| 2023-03-14 11:01:36 |
1,447 |
£24.030 |
XLON |
00338896866EXPA1 |
| 2023-03-14 11:01:36 |
776 |
£24.030 |
XLON |
00338896868EXPA1 |
| 2023-03-14 11:01:36 |
118 |
£24.030 |
XLON |
00338896869EXPA1 |
| 2023-03-14 11:01:36 |
753 |
£24.030 |
XLON |
00338896870EXPA1 |
| 2023-03-14 11:02:01 |
1,363 |
€27.320 |
CEUX |
00338896958EXPA1 |
| 2023-03-14 11:02:10 |
1,878 |
£24.025 |
BATE |
00338896997EXPA1 |
| 2023-03-14 11:02:10 |
195 |
£24.025 |
CHIX |
00338896996EXPA1 |
| 2023-03-14 11:02:10 |
570 |
£24.025 |
XLON |
00338896998EXPA1 |
| 2023-03-14 11:02:10 |
280 |
£24.025 |
XLON |
00338896999EXPA1 |
| 2023-03-14 11:02:12 |
277 |
€27.315 |
XAMS |
00338897010EXPA1 |
| 2023-03-14 11:02:12 |
743 |
€27.315 |
XAMS |
00338897011EXPA1 |
| 2023-03-14 11:02:15 |
829 |
€27.305 |
XAMS |
00338897013EXPA1 |
| 2023-03-14 11:02:15 |
732 |
€27.305 |
XAMS |
00338897014EXPA1 |
| 2023-03-14 11:02:15 |
166 |
€27.305 |
XAMS |
00338897015EXPA1 |
| 2023-03-14 11:02:16 |
745 |
£24.015 |
BATE |
00338897021EXPA1 |
| 2023-03-14 11:02:51 |
557 |
£24.010 |
BATE |
00338897076EXPA1 |
| 2023-03-14 11:02:51 |
200 |
£24.010 |
BATE |
00338897080EXPA1 |
| 2023-03-14 11:02:51 |
38 |
€27.300 |
CEUX |
00338897071EXPA1 |
| 2023-03-14 11:02:51 |
375 |
£24.010 |
CHIX |
00338897077EXPA1 |
| 2023-03-14 11:02:51 |
551 |
€27.300 |
TQEX |
00338897072EXPA1 |
| 2023-03-14 11:02:51 |
107 |
€27.300 |
XAMS |
00338897073EXPA1 |
| 2023-03-14 11:02:51 |
443 |
€27.300 |
XAMS |
00338897074EXPA1 |
| 2023-03-14 11:02:51 |
374 |
€27.300 |
XAMS |
00338897075EXPA1 |
| 2023-03-14 11:02:51 |
265 |
£24.010 |
XLON |
00338897079EXPA1 |
| 2023-03-14 11:02:51 |
298 |
£24.010 |
XLON |
00338897082EXPA1 |
| 2023-03-14 11:02:51 |
1,046 |
£24.010 |
XLON |
00338897084EXPA1 |
| 2023-03-14 11:03:31 |
1,362 |
€27.295 |
CEUX |
00338897173EXPA1 |
| 2023-03-14 11:03:31 |
122 |
£24.010 |
XLON |
00338897172EXPA1 |
| 2023-03-14 11:03:45 |
106 |
£24.015 |
CHIX |
00338897197EXPA1 |
| 2023-03-14 11:03:45 |
73 |
£24.015 |
CHIX |
00338897198EXPA1 |
| 2023-03-14 11:03:45 |
61 |
£24.015 |
CHIX |
00338897199EXPA1 |
| 2023-03-14 11:03:45 |
590 |
£24.015 |
CHIX |
00338897200EXPA1 |
| 2023-03-14 11:03:45 |
140 |
£24.015 |
CHIX |
00338897201EXPA1 |
| 2023-03-14 11:03:45 |
2 |
£24.015 |
CHIX |
00338897205EXPA1 |
| 2023-03-14 11:03:45 |
76 |
£24.015 |
XLON |
00338897202EXPA1 |
| 2023-03-14 11:03:45 |
68 |
£24.015 |
XLON |
00338897203EXPA1 |
| 2023-03-14 11:03:45 |
56 |
£24.015 |
XLON |
00338897204EXPA1 |
| 2023-03-14 11:03:53 |
128 |
£24.015 |
BATE |
00338897236EXPA1 |
| 2023-03-14 11:03:53 |
130 |
£24.015 |
BATE |
00338897237EXPA1 |
| 2023-03-14 11:03:53 |
346 |
£24.015 |
BATE |
00338897238EXPA1 |
| 2023-03-14 11:03:53 |
1,257 |
£24.015 |
BATE |
00338897241EXPA1 |
| 2023-03-14 11:03:53 |
52 |
€27.305 |
CEUX |
00338897231EXPA1 |
| 2023-03-14 11:03:53 |
256 |
£24.015 |
CHIX |
00338897232EXPA1 |
| 2023-03-14 11:03:53 |
1,578 |
€27.305 |
XAMS |
00338897239EXPA1 |
| 2023-03-14 11:03:53 |
1,637 |
€27.305 |
XAMS |
00338897240EXPA1 |
| 2023-03-14 11:03:53 |
205 |
€27.305 |
XAMS |
00338897242EXPA1 |
| 2023-03-14 11:03:53 |
132 |
€27.305 |
XAMS |
00338897243EXPA1 |
| 2023-03-14 11:03:53 |
2,001 |
£24.015 |
XLON |
00338897233EXPA1 |
| 2023-03-14 11:03:53 |
199 |
£24.015 |
XLON |
00338897234EXPA1 |
| 2023-03-14 11:03:53 |
1,624 |
£24.015 |
XLON |
00338897235EXPA1 |
| 2023-03-14 11:04:28 |
371 |
£24.010 |
BATE |
00338897359EXPA1 |
| 2023-03-14 11:04:28 |
263 |
£24.010 |
BATE |
00338897360EXPA1 |
| 2023-03-14 11:04:28 |
409 |
£24.010 |
CHIX |
00338897361EXPA1 |
| 2023-03-14 11:04:28 |
641 |
£24.010 |
XLON |
00338897356EXPA1 |
| 2023-03-14 11:04:28 |
319 |
£24.010 |
XLON |
00338897357EXPA1 |
| 2023-03-14 11:04:28 |
269 |
£24.010 |
XLON |
00338897358EXPA1 |
| 2023-03-14 11:04:43 |
500 |
€27.305 |
XAMS |
00338897436EXPA1 |
| 2023-03-14 11:04:50 |
1,372 |
€27.305 |
CEUX |
00338897459EXPA1 |
| 2023-03-14 11:04:50 |
644 |
€27.305 |
XAMS |
00338897461EXPA1 |
| 2023-03-14 11:05:04 |
1,095 |
£24.010 |
BATE |
00338897505EXPA1 |
| 2023-03-14 11:05:04 |
427 |
€27.300 |
XAMS |
00338897508EXPA1 |
| 2023-03-14 11:05:04 |
464 |
€27.300 |
XAMS |
00338897509EXPA1 |
| 2023-03-14 11:05:17 |
485 |
€27.300 |
CEUX |
00338897531EXPA1 |
| 2023-03-14 11:05:17 |
308 |
€27.300 |
XAMS |
00338897532EXPA1 |
| 2023-03-14 11:05:19 |
346 |
£24.010 |
BATE |
00338897545EXPA1 |
| 2023-03-14 11:05:19 |
1,372 |
£24.010 |
BATE |
00338897547EXPA1 |
| 2023-03-14 11:05:19 |
392 |
£24.005 |
CHIX |
00338897550EXPA1 |
| 2023-03-14 11:05:19 |
37 |
€27.290 |
TQEX |
00338897553EXPA1 |
| 2023-03-14 11:05:19 |
5 |
€27.290 |
TQEX |
00338897554EXPA1 |
| 2023-03-14 11:05:19 |
91 |
€27.290 |
TQEX |
00338897555EXPA1 |
| 2023-03-14 11:05:19 |
1,032 |
€27.300 |
XAMS |
00338897548EXPA1 |
| 2023-03-14 11:05:19 |
1,112 |
€27.300 |
XAMS |
00338897549EXPA1 |
| 2023-03-14 11:05:19 |
572 |
£24.005 |
XLON |
00338897551EXPA1 |
| 2023-03-14 11:05:19 |
642 |
£24.005 |
XLON |
00338897552EXPA1 |
| 2023-03-14 11:05:44 |
564 |
€27.285 |
CEUX |
00338897705EXPA1 |
| 2023-03-14 11:05:44 |
262 |
€27.285 |
XAMS |
00338897706EXPA1 |
| 2023-03-14 11:05:44 |
817 |
€27.285 |
XAMS |
00338897707EXPA1 |
| 2023-03-14 11:05:44 |
1,751 |
£24.000 |
XLON |
00338897704EXPA1 |
| 2023-03-14 11:05:47 |
785 |
£23.995 |
CHIX |
00338897720EXPA1 |
| 2023-03-14 11:05:47 |
979 |
£23.995 |
XLON |
00338897719EXPA1 |
| 2023-03-14 11:05:47 |
115 |
£23.995 |
XLON |
00338897721EXPA1 |
| 2023-03-14 11:06:20 |
802 |
€27.300 |
XAMS |
00338897828EXPA1 |
| 2023-03-14 11:06:20 |
791 |
€27.300 |
XAMS |
00338897829EXPA1 |
| 2023-03-14 11:06:20 |
98 |
€27.300 |
XAMS |
00338897830EXPA1 |
| 2023-03-14 11:06:52 |
4 |
£24.005 |
BATE |
00338897944EXPA1 |
| 2023-03-14 11:06:52 |
1,765 |
£24.005 |
BATE |
00338897949EXPA1 |
| 2023-03-14 11:06:52 |
216 |
£24.005 |
BATE |
00338897952EXPA1 |
| 2023-03-14 11:06:52 |
757 |
£24.005 |
XLON |
00338897947EXPA1 |
| 2023-03-14 11:06:52 |
350 |
£24.005 |
XLON |
00338897948EXPA1 |
| 2023-03-14 11:06:52 |
138 |
£24.005 |
XLON |
00338897950EXPA1 |
| 2023-03-14 11:06:52 |
256 |
£24.005 |
XLON |
00338897951EXPA1 |
| 2023-03-14 11:06:55 |
500 |
€27.310 |
XAMS |
00338897973EXPA1 |
| 2023-03-14 11:06:55 |
791 |
€27.310 |
XAMS |
00338897974EXPA1 |
| 2023-03-14 11:06:55 |
503 |
€27.310 |
XAMS |
00338897975EXPA1 |
| 2023-03-14 11:06:57 |
26 |
€27.310 |
CEUX |
00338897979EXPA1 |
| 2023-03-14 11:07:00 |
441 |
€27.310 |
CEUX |
00338897990EXPA1 |
| 2023-03-14 11:07:00 |
1,044 |
€27.310 |
CEUX |
00338897992EXPA1 |
| 2023-03-14 11:07:02 |
1,483 |
£24.010 |
XLON |
00338897998EXPA1 |
| 2023-03-14 11:07:02 |
316 |
£24.010 |
XLON |
00338897999EXPA1 |
| 2023-03-14 11:07:42 |
128 |
£24.020 |
BATE |
00338898079EXPA1 |
| 2023-03-14 11:07:42 |
130 |
£24.020 |
BATE |
00338898080EXPA1 |
| 2023-03-14 11:07:42 |
130 |
£24.020 |
BATE |
00338898084EXPA1 |
| 2023-03-14 11:07:42 |
128 |
£24.020 |
BATE |
00338898085EXPA1 |
| 2023-03-14 11:07:42 |
382 |
£24.020 |
BATE |
00338898086EXPA1 |
| 2023-03-14 11:07:42 |
143 |
£24.020 |
BATE |
00338898087EXPA1 |
| 2023-03-14 11:07:42 |
4 |
£24.020 |
BATE |
00338898088EXPA1 |
| 2023-03-14 11:07:42 |
304 |
£24.020 |
BATE |
00338898089EXPA1 |
| 2023-03-14 11:07:42 |
540 |
€27.320 |
CEUX |
00338898081EXPA1 |
| 2023-03-14 11:07:42 |
1,259 |
£24.020 |
CHIX |
00338898075EXPA1 |
| 2023-03-14 11:07:42 |
1,563 |
€27.320 |
XAMS |
00338898076EXPA1 |
| 2023-03-14 11:07:42 |
500 |
€27.320 |
XAMS |
00338898077EXPA1 |
| 2023-03-14 11:07:42 |
436 |
€27.320 |
XAMS |
00338898082EXPA1 |
| 2023-03-14 11:07:42 |
790 |
€27.320 |
XAMS |
00338898083EXPA1 |
| 2023-03-14 11:07:42 |
656 |
£24.020 |
XLON |
00338898078EXPA1 |
| 2023-03-14 11:07:43 |
466 |
£24.020 |
BATE |
00338898091EXPA1 |
| 2023-03-14 11:07:43 |
149 |
£24.020 |
BATE |
00338898092EXPA1 |
| 2023-03-14 11:08:10 |
272 |
£24.020 |
BATE |
00338898269EXPA1 |
| 2023-03-14 11:08:10 |
1,023 |
£24.020 |
BATE |
00338898270EXPA1 |
| 2023-03-14 11:08:10 |
350 |
€27.325 |
CEUX |
00338898271EXPA1 |
| 2023-03-14 11:08:10 |
167 |
€27.325 |
CEUX |
00338898274EXPA1 |
| 2023-03-14 11:08:10 |
280 |
€27.325 |
XAMS |
00338898266EXPA1 |
| 2023-03-14 11:08:10 |
1,654 |
€27.325 |
XAMS |
00338898267EXPA1 |
| 2023-03-14 11:08:10 |
36 |
€27.325 |
XAMS |
00338898273EXPA1 |
| 2023-03-14 11:08:10 |
462 |
€27.325 |
XAMS |
00338898276EXPA1 |
| 2023-03-14 11:08:10 |
880 |
£24.020 |
XLON |
00338898268EXPA1 |
| 2023-03-14 11:08:10 |
896 |
£24.020 |
XLON |
00338898272EXPA1 |
| 2023-03-14 11:08:10 |
253 |
£24.020 |
XLON |
00338898275EXPA1 |
| 2023-03-14 11:08:15 |
388 |
£24.005 |
CHIX |
00338898299EXPA1 |
| 2023-03-14 11:08:15 |
20 |
£24.005 |
XLON |
00338898300EXPA1 |
| 2023-03-14 11:08:15 |
1,132 |
£24.005 |
XLON |
00338898303EXPA1 |
| 2023-03-14 11:09:13 |
293 |
£24.020 |
CHIX |
00338898471EXPA1 |
| 2023-03-14 11:09:13 |
221 |
£24.020 |
CHIX |
00338898472EXPA1 |
| 2023-03-14 11:09:13 |
422 |
£24.020 |
CHIX |
00338898473EXPA1 |
| 2023-03-14 11:09:13 |
156 |
£24.020 |
CHIX |
00338898474EXPA1 |
| 2023-03-14 11:09:13 |
2 |
£24.020 |
CHIX |
00338898475EXPA1 |
| 2023-03-14 11:09:13 |
120 |
£24.020 |
CHIX |
00338898476EXPA1 |
| 2023-03-14 11:09:16 |
684 |
£24.020 |
BATE |
00338898478EXPA1 |
| 2023-03-14 11:09:16 |
681 |
£24.020 |
BATE |
00338898479EXPA1 |
| 2023-03-14 11:09:16 |
350 |
£24.020 |
BATE |
00338898480EXPA1 |
| 2023-03-14 11:09:16 |
212 |
£24.020 |
BATE |
00338898481EXPA1 |
| 2023-03-14 11:09:16 |
134 |
£24.020 |
BATE |
00338898482EXPA1 |
| 2023-03-14 11:09:36 |
1,511 |
€27.325 |
CEUX |
00338898506EXPA1 |
| 2023-03-14 11:09:36 |
1,911 |
€27.325 |
XAMS |
00338898508EXPA1 |
| 2023-03-14 11:09:36 |
1,588 |
€27.325 |
XAMS |
00338898509EXPA1 |
| 2023-03-14 11:09:36 |
411 |
€27.325 |
XAMS |
00338898510EXPA1 |
| 2023-03-14 11:09:36 |
380 |
€27.325 |
XAMS |
00338898511EXPA1 |
| 2023-03-14 11:09:36 |
565 |
€27.325 |
XAMS |
00338898512EXPA1 |
| 2023-03-14 11:09:36 |
211 |
£24.015 |
XLON |
00338898507EXPA1 |
| 2023-03-14 11:09:47 |
617 |
€27.320 |
TQEX |
00338898538EXPA1 |
| 2023-03-14 11:09:47 |
1,817 |
£24.015 |
XLON |
00338898536EXPA1 |
| 2023-03-14 11:09:47 |
1,495 |
£24.015 |
XLON |
00338898537EXPA1 |
| 2023-03-14 11:10:33 |
491 |
€27.335 |
CEUX |
00338898672EXPA1 |
| 2023-03-14 11:10:33 |
1,663 |
£24.025 |
XLON |
00338898673EXPA1 |
| 2023-03-14 11:10:33 |
457 |
£24.025 |
XLON |
00338898674EXPA1 |
| 2023-03-14 11:10:33 |
568 |
£24.025 |
XLON |
00338898675EXPA1 |
| 2023-03-14 11:10:38 |
826 |
€27.335 |
CEUX |
00338898677EXPA1 |
| 2023-03-14 11:10:38 |
404 |
£24.025 |
XLON |
00338898678EXPA1 |
| 2023-03-14 11:10:41 |
802 |
€27.335 |
XAMS |
00338898691EXPA1 |
| 2023-03-14 11:10:41 |
283 |
€27.335 |
XAMS |
00338898692EXPA1 |
| 2023-03-14 11:10:41 |
419 |
€27.335 |
XAMS |
00338898693EXPA1 |
| 2023-03-14 11:10:41 |
372 |
€27.335 |
XAMS |
00338898696EXPA1 |
| 2023-03-14 11:10:41 |
521 |
€27.335 |
XAMS |
00338898697EXPA1 |
| 2023-03-14 11:10:41 |
802 |
€27.335 |
XAMS |
00338898698EXPA1 |
| 2023-03-14 11:10:41 |
257 |
€27.335 |
XAMS |
00338898699EXPA1 |
| 2023-03-14 11:10:53 |
39 |
€27.335 |
CEUX |
00338898709EXPA1 |
| 2023-03-14 11:10:56 |
60 |
£24.030 |
BATE |
00338898728EXPA1 |
| 2023-03-14 11:10:56 |
6 |
£24.030 |
BATE |
00338898729EXPA1 |
| 2023-03-14 11:10:56 |
6 |
£24.030 |
CHIX |
00338898726EXPA1 |
| 2023-03-14 11:10:56 |
300 |
£24.030 |
CHIX |
00338898727EXPA1 |
| 2023-03-14 11:11:20 |
764 |
€27.340 |
CEUX |
00338898764EXPA1 |
| 2023-03-14 11:11:20 |
521 |
€27.340 |
CEUX |
00338898765EXPA1 |
| 2023-03-14 11:11:21 |
500 |
€27.340 |
XAMS |
00338898767EXPA1 |
| 2023-03-14 11:11:21 |
286 |
€27.340 |
XAMS |
00338898768EXPA1 |
| 2023-03-14 11:11:23 |
512 |
€27.340 |
XAMS |
00338898769EXPA1 |
| 2023-03-14 11:11:40 |
62 |
£24.045 |
BATE |
00338898833EXPA1 |
| 2023-03-14 11:11:42 |
706 |
£24.045 |
BATE |
00338898836EXPA1 |
| 2023-03-14 11:11:42 |
646 |
£24.045 |
BATE |
00338898838EXPA1 |
| 2023-03-14 11:11:42 |
1,554 |
£24.045 |
BATE |
00338898839EXPA1 |
| 2023-03-14 11:11:42 |
163 |
£24.045 |
BATE |
00338898840EXPA1 |
| 2023-03-14 11:11:42 |
74 |
£24.045 |
BATE |
00338898849EXPA1 |
| 2023-03-14 11:11:42 |
228 |
£24.045 |
BATE |
00338898850EXPA1 |
| 2023-03-14 11:11:42 |
627 |
£24.045 |
BATE |
00338898851EXPA1 |
| 2023-03-14 11:11:42 |
442 |
£24.045 |
BATE |
00338898852EXPA1 |
| 2023-03-14 11:11:42 |
1,285 |
£24.045 |
CHIX |
00338898837EXPA1 |
| 2023-03-14 11:11:56 |
500 |
€27.365 |
XAMS |
00338898871EXPA1 |
| 2023-03-14 11:12:00 |
377 |
£24.050 |
CHIX |
00338898881EXPA1 |
| 2023-03-14 11:12:00 |
1,569 |
€27.365 |
XAMS |
00338898888EXPA1 |
| 2023-03-14 11:12:00 |
361 |
€27.365 |
XAMS |
00338898889EXPA1 |
| 2023-03-14 11:12:00 |
574 |
£24.050 |
XLON |
00338898882EXPA1 |
| 2023-03-14 11:12:00 |
1,164 |
£24.050 |
XLON |
00338898883EXPA1 |
| 2023-03-14 11:12:00 |
225 |
£24.050 |
XLON |
00338898884EXPA1 |
| 2023-03-14 11:12:00 |
1,733 |
£24.050 |
XLON |
00338898885EXPA1 |
| 2023-03-14 11:12:00 |
27 |
£24.050 |
XLON |
00338898886EXPA1 |
| 2023-03-14 11:12:03 |
802 |
€27.365 |
XAMS |
00338898892EXPA1 |
| 2023-03-14 11:12:03 |
791 |
€27.365 |
XAMS |
00338898893EXPA1 |
| 2023-03-14 11:12:03 |
472 |
€27.365 |
XAMS |
00338898894EXPA1 |
| 2023-03-14 11:12:15 |
135 |
£24.045 |
BATE |
00338898943EXPA1 |
| 2023-03-14 11:12:16 |
62 |
€27.350 |
CEUX |
00338898945EXPA1 |
| 2023-03-14 11:12:47 |
764 |
€27.360 |
CEUX |
00338899030EXPA1 |
| 2023-03-14 11:12:47 |
764 |
€27.360 |
CEUX |
00338899031EXPA1 |
| 2023-03-14 11:12:47 |
88 |
€27.360 |
CEUX |
00338899032EXPA1 |
| 2023-03-14 11:12:48 |
160 |
£24.045 |
BATE |
00338899033EXPA1 |
| 2023-03-14 11:12:48 |
163 |
£24.045 |
BATE |
00338899035EXPA1 |
| 2023-03-14 11:12:48 |
314 |
£24.045 |
BATE |
00338899036EXPA1 |
| 2023-03-14 11:12:48 |
160 |
£24.045 |
BATE |
00338899037EXPA1 |
| 2023-03-14 11:12:48 |
163 |
£24.045 |
BATE |
00338899038EXPA1 |
| 2023-03-14 11:12:48 |
530 |
£24.045 |
BATE |
00338899039EXPA1 |
| 2023-03-14 11:12:48 |
160 |
£24.045 |
BATE |
00338899040EXPA1 |
| 2023-03-14 11:12:48 |
69 |
£24.045 |
BATE |
00338899041EXPA1 |
| 2023-03-14 11:13:03 |
324 |
€27.355 |
XAMS |
00338899059EXPA1 |
| 2023-03-14 11:13:03 |
117 |
€27.355 |
XAMS |
00338899060EXPA1 |
| 2023-03-14 11:13:03 |
524 |
€27.355 |
XAMS |
00338899061EXPA1 |
| 2023-03-14 11:13:03 |
417 |
€27.355 |
XAMS |
00338899062EXPA1 |
| 2023-03-14 11:13:11 |
521 |
€27.350 |
CEUX |
00338899088EXPA1 |
| 2023-03-14 11:13:13 |
360 |
£24.040 |
CHIX |
00338899090EXPA1 |
| 2023-03-14 11:13:13 |
1,685 |
£24.040 |
XLON |
00338899091EXPA1 |
| 2023-03-14 11:13:13 |
1,395 |
£24.040 |
XLON |
00338899092EXPA1 |
| 2023-03-14 11:13:13 |
211 |
£24.040 |
XLON |
00338899093EXPA1 |
| 2023-03-14 11:13:25 |
500 |
€27.350 |
XAMS |
00338899121EXPA1 |
| 2023-03-14 11:13:25 |
791 |
€27.350 |
XAMS |
00338899122EXPA1 |
| 2023-03-14 11:13:25 |
713 |
€27.350 |
XAMS |
00338899123EXPA1 |
| 2023-03-14 11:13:37 |
508 |
€27.355 |
CEUX |
00338899142EXPA1 |
| 2023-03-14 11:13:54 |
791 |
€27.355 |
XAMS |
00338899207EXPA1 |
| 2023-03-14 11:13:54 |
802 |
€27.355 |
XAMS |
00338899208EXPA1 |
| 2023-03-14 11:13:56 |
424 |
€27.355 |
XAMS |
00338899211EXPA1 |
| 2023-03-14 11:13:56 |
511 |
€27.355 |
XAMS |
00338899212EXPA1 |
| 2023-03-14 11:14:03 |
689 |
£24.040 |
CHIX |
00338899222EXPA1 |
| 2023-03-14 11:14:03 |
494 |
£24.040 |
CHIX |
00338899224EXPA1 |
| 2023-03-14 11:14:03 |
314 |
€27.350 |
TQEX |
00338899226EXPA1 |
| 2023-03-14 11:14:03 |
313 |
€27.350 |
TQEX |
00338899227EXPA1 |
| 2023-03-14 11:14:03 |
632 |
€27.350 |
XAMS |
00338899228EXPA1 |
| 2023-03-14 11:14:03 |
553 |
£24.040 |
XLON |
00338899223EXPA1 |
| 2023-03-14 11:14:03 |
535 |
£24.040 |
XLON |
00338899225EXPA1 |
| 2023-03-14 11:14:08 |
163 |
£24.035 |
BATE |
00338899238EXPA1 |
| 2023-03-14 11:14:08 |
127 |
£24.035 |
BATE |
00338899239EXPA1 |
| 2023-03-14 11:14:08 |
127 |
£24.040 |
BATE |
00338899242EXPA1 |
| 2023-03-14 11:14:08 |
163 |
£24.040 |
BATE |
00338899243EXPA1 |
| 2023-03-14 11:14:08 |
154 |
£24.040 |
BATE |
00338899244EXPA1 |
| 2023-03-14 11:14:08 |
160 |
£24.040 |
BATE |
00338899245EXPA1 |
| 2023-03-14 11:14:08 |
190 |
£24.040 |
BATE |
00338899246EXPA1 |
| 2023-03-14 11:14:08 |
327 |
£24.040 |
BATE |
00338899247EXPA1 |
| 2023-03-14 11:14:08 |
43 |
£24.040 |
BATE |
00338899248EXPA1 |
| 2023-03-14 11:14:08 |
87 |
£24.035 |
BATE |
00338899249EXPA1 |
| 2023-03-14 11:14:11 |
72 |
£24.035 |
BATE |
00338899261EXPA1 |
| 2023-03-14 11:14:11 |
97 |
£24.035 |
BATE |
00338899262EXPA1 |
| 2023-03-14 11:14:11 |
163 |
£24.035 |
BATE |
00338899263EXPA1 |
| 2023-03-14 11:14:11 |
160 |
£24.035 |
BATE |
00338899264EXPA1 |
| 2023-03-14 11:14:11 |
163 |
£24.035 |
BATE |
00338899265EXPA1 |
| 2023-03-14 11:14:11 |
160 |
£24.035 |
BATE |
00338899266EXPA1 |
| 2023-03-14 11:14:11 |
128 |
£24.035 |
BATE |
00338899267EXPA1 |
| 2023-03-14 11:14:11 |
215 |
£24.035 |
BATE |
00338899268EXPA1 |
| 2023-03-14 11:14:42 |
218 |
£24.035 |
XLON |
00338899570EXPA1 |
| 2023-03-14 11:14:42 |
8 |
£24.035 |
XLON |
00338899571EXPA1 |
| 2023-03-14 11:14:42 |
98 |
£24.035 |
XLON |
00338899572EXPA1 |
| 2023-03-14 11:14:42 |
568 |
£24.035 |
XLON |
00338899573EXPA1 |
| 2023-03-14 11:14:42 |
572 |
£24.035 |
XLON |
00338899574EXPA1 |
| 2023-03-14 11:14:42 |
168 |
£24.035 |
XLON |
00338899575EXPA1 |
| 2023-03-14 11:14:42 |
231 |
£24.035 |
XLON |
00338899576EXPA1 |
| 2023-03-14 11:14:48 |
840 |
£24.035 |
XLON |
00338899600EXPA1 |
| 2023-03-14 11:14:48 |
266 |
£24.035 |
XLON |
00338899601EXPA1 |
| 2023-03-14 11:14:54 |
1,392 |
€27.345 |
CEUX |
00338899627EXPA1 |
| 2023-03-14 11:14:55 |
282 |
€27.345 |
XAMS |
00338899645EXPA1 |
| 2023-03-14 11:14:55 |
430 |
€27.345 |
XAMS |
00338899646EXPA1 |
| 2023-03-14 11:14:55 |
283 |
€27.345 |
XAMS |
00338899647EXPA1 |
| 2023-03-14 11:14:58 |
355 |
£24.025 |
CHIX |
00338899651EXPA1 |
| 2023-03-14 11:14:59 |
258 |
£24.025 |
BATE |
00338899652EXPA1 |
| 2023-03-14 11:15:08 |
953 |
€27.340 |
XAMS |
00338899727EXPA1 |
| 2023-03-14 11:15:08 |
275 |
€27.340 |
XAMS |
00338899728EXPA1 |
| 2023-03-14 11:15:08 |
90 |
€27.340 |
XAMS |
00338899729EXPA1 |
| 2023-03-14 11:15:08 |
485 |
€27.340 |
XAMS |
00338899730EXPA1 |
| 2023-03-14 11:15:08 |
23 |
€27.340 |
XAMS |
00338899732EXPA1 |
| 2023-03-14 11:15:20 |
420 |
€27.360 |
XAMS |
00338899768EXPA1 |
| 2023-03-14 11:15:30 |
2,038 |
€27.360 |
XAMS |
00338899794EXPA1 |
| 2023-03-14 11:15:32 |
1,263 |
£24.040 |
BATE |
00338899809EXPA1 |
| 2023-03-14 11:15:32 |
488 |
£24.040 |
BATE |
00338899811EXPA1 |
| 2023-03-14 11:15:32 |
691 |
€27.355 |
CEUX |
00338899812EXPA1 |
| 2023-03-14 11:15:32 |
227 |
€27.355 |
XAMS |
00338899813EXPA1 |
| 2023-03-14 11:15:32 |
305 |
€27.355 |
XAMS |
00338899814EXPA1 |
| 2023-03-14 11:15:32 |
1,093 |
£24.040 |
XLON |
00338899810EXPA1 |
| 2023-03-14 11:15:34 |
307 |
£24.035 |
CHIX |
00338899827EXPA1 |
| 2023-03-14 11:15:41 |
207 |
£24.025 |
CHIX |
00338899900EXPA1 |
| 2023-03-14 11:15:41 |
1,072 |
£24.025 |
XLON |
00338899899EXPA1 |
| 2023-03-14 11:15:42 |
276 |
£24.025 |
CHIX |
00338899902EXPA1 |
| 2023-03-14 11:16:04 |
276 |
€27.340 |
XAMS |
00338899954EXPA1 |
| 2023-03-14 11:16:30 |
433 |
£24.025 |
XLON |
00338900007EXPA1 |
| 2023-03-14 11:16:30 |
572 |
£24.025 |
XLON |
00338900008EXPA1 |
| 2023-03-14 11:16:30 |
343 |
£24.025 |
XLON |
00338900009EXPA1 |
| 2023-03-14 11:16:30 |
74 |
£24.025 |
XLON |
00338900010EXPA1 |
| 2023-03-14 11:16:43 |
665 |
£24.015 |
BATE |
00338900026EXPA1 |
| 2023-03-14 11:16:43 |
575 |
£24.015 |
BATE |
00338900027EXPA1 |
| 2023-03-14 11:16:43 |
879 |
€27.330 |
CEUX |
00338900020EXPA1 |
| 2023-03-14 11:16:43 |
343 |
£24.015 |
CHIX |
00338900022EXPA1 |
| 2023-03-14 11:16:43 |
854 |
€27.330 |
XAMS |
00338900021EXPA1 |
| 2023-03-14 11:16:43 |
238 |
€27.330 |
XAMS |
00338900023EXPA1 |
| 2023-03-14 11:16:43 |
864 |
€27.330 |
XAMS |
00338900024EXPA1 |
| 2023-03-14 11:16:43 |
479 |
£24.015 |
XLON |
00338900025EXPA1 |
| 2023-03-14 11:17:26 |
124 |
€27.325 |
XAMS |
00338900116EXPA1 |
| 2023-03-14 11:17:26 |
33 |
€27.325 |
XAMS |
00338900117EXPA1 |
| 2023-03-14 11:17:28 |
15 |
€27.325 |
XAMS |
00338900123EXPA1 |
| 2023-03-14 11:17:28 |
204 |
£24.015 |
XLON |
00338900121EXPA1 |
| 2023-03-14 11:17:28 |
151 |
£24.015 |
XLON |
00338900122EXPA1 |
| 2023-03-14 11:17:28 |
1,763 |
£24.015 |
XLON |
00338900124EXPA1 |
| 2023-03-14 11:17:30 |
500 |
€27.325 |
XAMS |
00338900137EXPA1 |
| 2023-03-14 11:17:30 |
1,285 |
€27.325 |
XAMS |
00338900138EXPA1 |
| 2023-03-14 11:17:32 |
408 |
£24.010 |
BATE |
00338900169EXPA1 |
| 2023-03-14 11:17:32 |
427 |
£24.010 |
BATE |
00338900170EXPA1 |
| 2023-03-14 11:17:32 |
1,129 |
£24.010 |
CHIX |
00338900168EXPA1 |
| 2023-03-14 11:17:37 |
310 |
£24.005 |
XLON |
00338900204EXPA1 |
| 2023-03-14 11:17:37 |
449 |
£24.005 |
XLON |
00338900208EXPA1 |
| 2023-03-14 11:17:45 |
874 |
£24.005 |
BATE |
00338900242EXPA1 |
| 2023-03-14 11:17:46 |
791 |
€27.320 |
XAMS |
00338900248EXPA1 |
| 2023-03-14 11:17:46 |
802 |
€27.320 |
XAMS |
00338900249EXPA1 |
| 2023-03-14 11:17:46 |
369 |
€27.320 |
XAMS |
00338900250EXPA1 |
| 2023-03-14 11:17:49 |
324 |
€27.320 |
CEUX |
00338900259EXPA1 |
| 2023-03-14 11:17:49 |
484 |
€27.320 |
CEUX |
00338900260EXPA1 |
| 2023-03-14 11:17:49 |
150 |
€27.320 |
CEUX |
00338900261EXPA1 |
| 2023-03-14 11:17:54 |
711 |
€27.320 |
CEUX |
00338900272EXPA1 |
| 2023-03-14 11:17:54 |
416 |
€27.320 |
XAMS |
00338900273EXPA1 |
| 2023-03-14 11:17:56 |
267 |
€27.315 |
XAMS |
00338900278EXPA1 |
| 2023-03-14 11:18:09 |
267 |
£24.000 |
BATE |
00338900340EXPA1 |
| 2023-03-14 11:18:09 |
407 |
£24.000 |
BATE |
00338900341EXPA1 |
| 2023-03-14 11:18:09 |
454 |
£24.000 |
BATE |
00338900342EXPA1 |
| 2023-03-14 11:18:09 |
371 |
£24.000 |
CHIX |
00338900336EXPA1 |
| 2023-03-14 11:18:09 |
1,109 |
£24.000 |
XLON |
00338900337EXPA1 |
| 2023-03-14 11:18:09 |
7 |
£24.000 |
XLON |
00338900338EXPA1 |
| 2023-03-14 11:18:09 |
541 |
£24.000 |
XLON |
00338900339EXPA1 |
| 2023-03-14 11:18:27 |
446 |
€27.325 |
CEUX |
00338900386EXPA1 |
| 2023-03-14 11:18:28 |
211 |
£24.010 |
BATE |
00338900391EXPA1 |
| 2023-03-14 11:18:28 |
237 |
£24.010 |
BATE |
00338900392EXPA1 |
| 2023-03-14 11:18:48 |
445 |
€27.320 |
CEUX |
00338900417EXPA1 |
| 2023-03-14 11:18:56 |
190 |
£24.010 |
BATE |
00338900433EXPA1 |
| 2023-03-14 11:18:56 |
163 |
£24.010 |
BATE |
00338900434EXPA1 |
| 2023-03-14 11:18:56 |
160 |
£24.010 |
BATE |
00338900435EXPA1 |
| 2023-03-14 11:18:56 |
163 |
£24.010 |
BATE |
00338900436EXPA1 |
| 2023-03-14 11:18:56 |
160 |
£24.010 |
BATE |
00338900437EXPA1 |
| 2023-03-14 11:18:56 |
716 |
£24.010 |
BATE |
00338900438EXPA1 |
| 2023-03-14 11:18:56 |
543 |
£24.005 |
XLON |
00338900439EXPA1 |
| 2023-03-14 11:18:56 |
251 |
£24.005 |
XLON |
00338900440EXPA1 |
| 2023-03-14 11:18:56 |
342 |
£24.005 |
XLON |
00338900441EXPA1 |
| 2023-03-14 11:18:59 |
500 |
€27.320 |
XAMS |
00338900443EXPA1 |
| 2023-03-14 11:18:59 |
593 |
€27.320 |
XAMS |
00338900444EXPA1 |
| 2023-03-14 11:19:33 |
1,148 |
£24.025 |
CHIX |
00338900615EXPA1 |
| 2023-03-14 11:19:33 |
2,069 |
€27.340 |
XAMS |
00338900614EXPA1 |
| 2023-03-14 11:19:33 |
500 |
€27.340 |
XAMS |
00338900617EXPA1 |
| 2023-03-14 11:19:33 |
802 |
€27.340 |
XAMS |
00338900619EXPA1 |
| 2023-03-14 11:19:33 |
695 |
€27.340 |
XAMS |
00338900620EXPA1 |
| 2023-03-14 11:19:37 |
302 |
€27.335 |
XAMS |
00338900626EXPA1 |
| 2023-03-14 11:19:50 |
661 |
£24.025 |
XLON |
00338900675EXPA1 |
| 2023-03-14 11:19:50 |
568 |
£24.025 |
XLON |
00338900676EXPA1 |
| 2023-03-14 11:19:50 |
572 |
£24.025 |
XLON |
00338900677EXPA1 |
| 2023-03-14 11:19:50 |
266 |
£24.025 |
XLON |
00338900678EXPA1 |
| 2023-03-14 11:19:52 |
444 |
£24.020 |
BATE |
00338900682EXPA1 |
| 2023-03-14 11:19:52 |
717 |
€27.335 |
TQEX |
00338900680EXPA1 |
| 2023-03-14 11:19:52 |
1,097 |
£24.020 |
XLON |
00338900683EXPA1 |
| 2023-03-14 11:19:55 |
816 |
€27.330 |
CEUX |
00338900691EXPA1 |
| 2023-03-14 11:19:55 |
360 |
€27.330 |
XAMS |
00338900692EXPA1 |
| 2023-03-14 11:19:55 |
379 |
€27.330 |
XAMS |
00338900693EXPA1 |
| 2023-03-14 11:20:15 |
1,667 |
£24.020 |
BATE |
00338900761EXPA1 |
| 2023-03-14 11:20:15 |
373 |
€27.340 |
XAMS |
00338900760EXPA1 |
| 2023-03-14 11:20:43 |
344 |
£24.025 |
XLON |
00338900904EXPA1 |
| 2023-03-14 11:20:43 |
568 |
£24.025 |
XLON |
00338900905EXPA1 |
| 2023-03-14 11:20:43 |
572 |
£24.025 |
XLON |
00338900906EXPA1 |
| 2023-03-14 11:20:43 |
330 |
£24.025 |
XLON |
00338900907EXPA1 |
| 2023-03-14 11:20:43 |
157 |
£24.025 |
XLON |
00338900908EXPA1 |
| 2023-03-14 11:20:45 |
450 |
€27.340 |
CEUX |
00338900922EXPA1 |
| 2023-03-14 11:20:45 |
885 |
€27.340 |
CEUX |
00338900923EXPA1 |
| 2023-03-14 11:21:07 |
1,120 |
£24.020 |
CHIX |
00338900952EXPA1 |
| 2023-03-14 11:21:07 |
452 |
€27.340 |
XAMS |
00338900955EXPA1 |
| 2023-03-14 11:21:07 |
1,171 |
€27.340 |
XAMS |
00338900956EXPA1 |
| 2023-03-14 11:21:07 |
457 |
€27.335 |
XAMS |
00338900958EXPA1 |
| 2023-03-14 11:21:07 |
1,397 |
£24.020 |
XLON |
00338900953EXPA1 |
| 2023-03-14 11:21:07 |
237 |
£24.020 |
XLON |
00338900954EXPA1 |
| 2023-03-14 11:21:10 |
188 |
£24.015 |
BATE |
00338900978EXPA1 |
| 2023-03-14 11:21:12 |
362 |
£24.010 |
BATE |
00338900988EXPA1 |
| 2023-03-14 11:21:39 |
500 |
€27.345 |
XAMS |
00338901027EXPA1 |
| 2023-03-14 11:21:39 |
622 |
€27.345 |
XAMS |
00338901028EXPA1 |
| 2023-03-14 11:21:40 |
180 |
€27.345 |
XAMS |
00338901030EXPA1 |
| 2023-03-14 11:21:40 |
791 |
€27.345 |
XAMS |
00338901031EXPA1 |
| 2023-03-14 11:21:40 |
68 |
€27.345 |
XAMS |
00338901032EXPA1 |
| 2023-03-14 11:21:49 |
701 |
€27.345 |
XAMS |
00338901055EXPA1 |
| 2023-03-14 11:21:56 |
111 |
£24.025 |
BATE |
00338901061EXPA1 |
| 2023-03-14 11:21:58 |
111 |
£24.030 |
XLON |
00338901062EXPA1 |
| 2023-03-14 11:21:58 |
572 |
£24.030 |
XLON |
00338901063EXPA1 |
| 2023-03-14 11:21:58 |
359 |
£24.030 |
XLON |
00338901064EXPA1 |
| 2023-03-14 11:21:58 |
390 |
£24.030 |
XLON |
00338901065EXPA1 |
| 2023-03-14 11:22:03 |
764 |
€27.350 |
CEUX |
00338901076EXPA1 |
| 2023-03-14 11:22:03 |
570 |
€27.350 |
CEUX |
00338901077EXPA1 |
| 2023-03-14 11:22:09 |
209 |
£24.030 |
BATE |
00338901103EXPA1 |
| 2023-03-14 11:22:34 |
568 |
£24.040 |
XLON |
00338901135EXPA1 |
| 2023-03-14 11:22:34 |
572 |
£24.040 |
XLON |
00338901136EXPA1 |
| 2023-03-14 11:22:34 |
386 |
£24.040 |
XLON |
00338901137EXPA1 |
| 2023-03-14 11:22:34 |
664 |
£24.040 |
XLON |
00338901138EXPA1 |
| 2023-03-14 11:22:40 |
500 |
€27.355 |
XAMS |
00338901146EXPA1 |
| 2023-03-14 11:22:40 |
802 |
€27.355 |
XAMS |
00338901147EXPA1 |
| 2023-03-14 11:22:40 |
791 |
€27.355 |
XAMS |
00338901148EXPA1 |
| 2023-03-14 11:22:40 |
272 |
€27.355 |
XAMS |
00338901149EXPA1 |
| 2023-03-14 11:23:02 |
198 |
£24.045 |
CHIX |
00338901204EXPA1 |
| 2023-03-14 11:23:02 |
118 |
£24.045 |
CHIX |
00338901205EXPA1 |
| 2023-03-14 11:23:03 |
1,825 |
€27.370 |
XAMS |
00338901214EXPA1 |
| 2023-03-14 11:23:12 |
689 |
€27.370 |
CEUX |
00338901229EXPA1 |
| 2023-03-14 11:23:12 |
648 |
€27.370 |
CEUX |
00338901230EXPA1 |
| 2023-03-14 11:23:21 |
216 |
£24.050 |
XLON |
00338901250EXPA1 |
| 2023-03-14 11:23:21 |
300 |
£24.050 |
XLON |
00338901251EXPA1 |
| 2023-03-14 11:23:21 |
568 |
£24.050 |
XLON |
00338901252EXPA1 |
| 2023-03-14 11:23:21 |
572 |
£24.050 |
XLON |
00338901253EXPA1 |
| 2023-03-14 11:23:21 |
330 |
£24.050 |
XLON |
00338901254EXPA1 |
| 2023-03-14 11:23:33 |
200 |
€27.370 |
XAMS |
00338901310EXPA1 |
| 2023-03-14 11:23:33 |
18 |
€27.370 |
XAMS |
00338901311EXPA1 |
| 2023-03-14 11:23:33 |
997 |
€27.370 |
XAMS |
00338901312EXPA1 |
| 2023-03-14 11:23:38 |
463 |
£24.055 |
CHIX |
00338901333EXPA1 |
| 2023-03-14 11:23:38 |
1,146 |
£24.055 |
CHIX |
00338901334EXPA1 |
| 2023-03-14 11:23:44 |
809 |
£24.050 |
BATE |
00338901374EXPA1 |
| 2023-03-14 11:23:46 |
646 |
£24.050 |
BATE |
00338901400EXPA1 |
| 2023-03-14 11:23:46 |
3,825 |
£24.050 |
BATE |
00338901401EXPA1 |
| 2023-03-14 11:23:46 |
570 |
£24.045 |
XLON |
00338901406EXPA1 |
| 2023-03-14 11:23:47 |
41 |
€27.365 |
CEUX |
00338901417EXPA1 |
| 2023-03-14 11:23:47 |
352 |
€27.365 |
XAMS |
00338901416EXPA1 |
| 2023-03-14 11:24:04 |
224 |
£24.040 |
BATE |
00338901502EXPA1 |
| 2023-03-14 11:24:04 |
500 |
€27.360 |
XAMS |
00338901503EXPA1 |
| 2023-03-14 11:24:04 |
330 |
€27.360 |
XAMS |
00338901505EXPA1 |
| 2023-03-14 11:24:13 |
290 |
€27.365 |
XAMS |
00338901545EXPA1 |
| 2023-03-14 11:24:13 |
1,679 |
£24.045 |
XLON |
00338901544EXPA1 |
| 2023-03-14 11:24:33 |
1 |
€27.365 |
CEUX |
00338901597EXPA1 |
| 2023-03-14 11:24:33 |
1,327 |
€27.365 |
CEUX |
00338901598EXPA1 |
| 2023-03-14 11:24:45 |
1,739 |
€27.375 |
XAMS |
00338901646EXPA1 |
| 2023-03-14 11:24:45 |
1,676 |
€27.375 |
XAMS |
00338901648EXPA1 |
| 2023-03-14 11:24:46 |
1,740 |
£24.050 |
BATE |
00338901653EXPA1 |
| 2023-03-14 11:24:46 |
322 |
€27.365 |
XAMS |
00338901656EXPA1 |
| 2023-03-14 11:24:46 |
460 |
£24.050 |
XLON |
00338901654EXPA1 |
| 2023-03-14 11:24:46 |
1,195 |
£24.050 |
XLON |
00338901655EXPA1 |
| 2023-03-14 11:24:52 |
554 |
£24.040 |
XLON |
00338901666EXPA1 |
| 2023-03-14 11:24:56 |
297 |
€27.355 |
CEUX |
00338901680EXPA1 |
| 2023-03-14 11:24:56 |
650 |
€27.355 |
TQEX |
00338901681EXPA1 |
| 2023-03-14 11:24:58 |
364 |
£24.035 |
CHIX |
00338901685EXPA1 |
| 2023-03-14 11:25:29 |
34 |
£24.040 |
CHIX |
00338901790EXPA1 |
| 2023-03-14 11:25:29 |
1,158 |
£24.040 |
CHIX |
00338901791EXPA1 |
| 2023-03-14 11:25:47 |
153 |
€27.350 |
CEUX |
00338901886EXPA1 |
| 2023-03-14 11:25:47 |
372 |
€27.350 |
XAMS |
00338901887EXPA1 |
| 2023-03-14 11:25:47 |
254 |
€27.350 |
XAMS |
00338901888EXPA1 |
| 2023-03-14 11:25:47 |
825 |
€27.350 |
XAMS |
00338901889EXPA1 |
| 2023-03-14 11:25:53 |
473 |
£24.035 |
XLON |
00338901907EXPA1 |
| 2023-03-14 11:25:53 |
468 |
£24.035 |
XLON |
00338901908EXPA1 |
| 2023-03-14 11:25:58 |
503 |
£24.035 |
XLON |
00338901930EXPA1 |
| 2023-03-14 11:25:58 |
1,460 |
£24.035 |
XLON |
00338901931EXPA1 |
| 2023-03-14 11:26:03 |
619 |
£24.035 |
BATE |
00338901934EXPA1 |
| 2023-03-14 11:26:07 |
920 |
£24.035 |
BATE |
00338901956EXPA1 |
| 2023-03-14 11:26:07 |
371 |
£24.035 |
CHIX |
00338901955EXPA1 |
| 2023-03-14 11:26:51 |
1,474 |
€27.360 |
CEUX |
00338902093EXPA1 |
| 2023-03-14 11:26:51 |
1,794 |
€27.360 |
XAMS |
00338902094EXPA1 |
| 2023-03-14 11:26:51 |
1,685 |
€27.360 |
XAMS |
00338902095EXPA1 |
| 2023-03-14 11:26:55 |
1,144 |
£24.045 |
BATE |
00338902099EXPA1 |
| 2023-03-14 11:26:55 |
1,336 |
£24.045 |
XLON |
00338902100EXPA1 |
| 2023-03-14 11:26:59 |
197 |
£24.040 |
BATE |
00338902107EXPA1 |
| 2023-03-14 11:27:14 |
500 |
€27.365 |
XAMS |
00338902178EXPA1 |
| 2023-03-14 11:27:14 |
478 |
€27.365 |
XAMS |
00338902179EXPA1 |
| 2023-03-14 11:27:15 |
477 |
£24.055 |
XLON |
00338902193EXPA1 |
| 2023-03-14 11:27:15 |
568 |
£24.055 |
XLON |
00338902194EXPA1 |
| 2023-03-14 11:27:15 |
572 |
£24.055 |
XLON |
00338902195EXPA1 |
| 2023-03-14 11:27:15 |
225 |
£24.055 |
XLON |
00338902196EXPA1 |
| 2023-03-14 11:27:46 |
1,045 |
£24.055 |
BATE |
00338902266EXPA1 |
| 2023-03-14 11:27:46 |
829 |
£24.055 |
BATE |
00338902268EXPA1 |
| 2023-03-14 11:27:46 |
1,126 |
£24.055 |
CHIX |
00338902265EXPA1 |
| 2023-03-14 11:27:46 |
166 |
£24.055 |
XLON |
00338902267EXPA1 |
| 2023-03-14 11:27:52 |
104 |
£24.055 |
XLON |
00338902276EXPA1 |
| 2023-03-14 11:27:52 |
103 |
£24.055 |
XLON |
00338902277EXPA1 |
| 2023-03-14 11:27:52 |
245 |
£24.055 |
XLON |
00338902278EXPA1 |
2023-03-14 11:27:57
500
€27.365
XAMS
00338902285EXPA1
2023-03-14 11:27:57
1,206
€27.365
XAMS
00338902286EXPA1
2023-03-14 11:28:00
1,300
€27.365
00338902291EXPA1
CEUX
2023-03-14 11:28:00
186
€27.365
00338902292EXPA1
CEUX
2023-03-14 11:28:23
300
€27.365
00338902367EXPA1
XAMS
2023-03-14 11:28:23
1,269
€27.365
00338902368EXPA1
XAMS
2023-03-14 11:28:23
228
€27.365
XAMS
00338902369EXPA1
2023-03-14 11:28:34
645
£24.055
XLON
00338902381EXPA1
2023-03-14 11:28:34
98
£24.055
XLON
00338902382EXPA1
2023-03-14 11:28:34
568
£24.055
XLON
00338902383EXPA1
2023-03-14 11:28:34
75
£24.055
00338902384EXPA1
XLON
2023-03-14 11:28:46
96
£24.055
00338902460EXPA1
BATE
2023-03-14 11:28:46
561
£24.055
00338902461EXPA1
BATE
2023-03-14 11:28:46
204
£24.055
00338902462EXPA1
BATE
2023-03-14 11:28:46
201
£24.055
00338902463EXPA1
BATE
2023-03-14 11:28:46
201
£24.055
BATE
00338902464EXPA1
2023-03-14 11:28:46
204
£24.055
BATE
00338902465EXPA1
2023-03-14 11:28:46
42
£24.055
BATE
00338902466EXPA1
2023-03-14 11:28:56
31
£24.055
BATE
00338902494EXPA1
2023-03-14 11:28:56
105
£24.055
00338902495EXPA1
BATE
2023-03-14 11:28:56
127
£24.055
00338902496EXPA1
BATE
2023-03-14 11:28:56
607
£24.055
00338902497EXPA1
BATE
2023-03-14 11:29:06
439
£24.060
00338902527EXPA1
XLON
2023-03-14 11:29:06
572
£24.060
00338902528EXPA1
XLON
2023-03-14 11:29:06
10
£24.060
XLON
00338902529EXPA1
2023-03-14 11:29:06
674
£24.060
XLON
00338902530EXPA1
2023-03-14 11:29:11
810
£24.060
CHIX
00338902535EXPA1
2023-03-14 11:29:11
132
£24.060
CHIX
00338902536EXPA1
2023-03-14 11:29:11
181
£24.060
00338902538EXPA1
CHIX
2023-03-14 11:29:11
136
£24.060
00338902537EXPA1
XLON
2023-03-14 11:29:19
325
£24.055
00338902560EXPA1
BATE
2023-03-14 11:29:19
909
€27.370
00338902559EXPA1
XAMS
2023-03-14 11:29:29
791
€27.370
XAMS
00338902592EXPA1
2023-03-14 11:29:29
661
€27.370
XAMS
00338902593EXPA1
2023-03-14 11:29:37
764
€27.375
CEUX
00338902632EXPA1
2023-03-14 11:29:37
645
€27.375
CEUX
00338902634EXPA1
2023-03-14 11:30:08
28
£24.065
00338902738EXPA1
XLON
2023-03-14 11:30:18
1,393
£24.070
00338902744EXPA1
BATE |
2023-03-14 11:27:52 |
973 |
£24.055 |
XLON |
00338902279EXPA1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2023-03-14 11:30:18 |
69 |
£24.070 |
BATE |
00338902745EXPA1 |
| 2023-03-14 11:30:18 |
23 |
£24.070 |
BATE |
00338902746EXPA1 |
| 2023-03-14 11:30:35 |
364 |
£24.080 |
XLON |
00338902783EXPA1 |
| 2023-03-14 11:30:35 |
572 |
£24.080 |
XLON |
00338902784EXPA1 |
| 2023-03-14 11:30:35 |
568 |
£24.080 |
XLON |
00338902785EXPA1 |
| 2023-03-14 11:30:35 |
1,126 |
£24.080 |
XLON |
00338902786EXPA1 |
| 2023-03-14 11:30:35 |
568 |
£24.080 |
XLON |
00338902787EXPA1 |
| 2023-03-14 11:30:35 |
572 |
£24.080 |
XLON |
00338902788EXPA1 |
| 2023-03-14 11:30:35 |
765 |
£24.080 |
XLON |
00338902789EXPA1 |
| 2023-03-14 11:30:36 |
279 |
€27.385 |
XAMS |
00338902790EXPA1 |
| 2023-03-14 11:30:36 |
791 |
€27.385 |
XAMS |
00338902791EXPA1 |
| 2023-03-14 11:30:36 |
500 |
€27.385 |
XAMS |
00338902792EXPA1 |
| 2023-03-14 11:30:36 |
802 |
€27.385 |
XAMS |
00338902793EXPA1 |
| 2023-03-14 11:30:36 |
141 |
€27.385 |
XAMS |
00338902794EXPA1 |
| 2023-03-14 11:30:37 |
590 |
£24.080 |
CHIX |
00338902797EXPA1 |
| 2023-03-14 11:30:37 |
563 |
£24.080 |
CHIX |
00338902798EXPA1 |
| 2023-03-14 11:30:43 |
288 |
€27.380 |
XAMS |
00338902830EXPA1 |
| 2023-03-14 11:30:43 |
186 |
€27.380 |
XAMS |
00338902831EXPA1 |
| 2023-03-14 11:30:43 |
254 |
€27.380 |
XAMS |
00338902832EXPA1 |
| 2023-03-14 11:30:43 |
802 |
€27.380 |
XAMS |
00338902834EXPA1 |
| 2023-03-14 11:30:43 |
402 |
€27.380 |
XAMS |
00338902835EXPA1 |
| 2023-03-14 11:30:58 |
90 |
£24.075 |
BATE |
00338902856EXPA1 |
| 2023-03-14 11:30:58 |
3 |
£24.075 |
BATE |
00338902857EXPA1 |
| 2023-03-14 11:30:58 |
350 |
£24.075 |
BATE |
00338902858EXPA1 |
| 2023-03-14 11:30:58 |
161 |
£24.075 |
BATE |
00338902859EXPA1 |
| 2023-03-14 11:30:58 |
429 |
£24.075 |
BATE |
00338902860EXPA1 |
| 2023-03-14 11:30:58 |
41 |
£24.075 |
BATE |
00338902861EXPA1 |
| 2023-03-14 11:30:59 |
92 |
£24.075 |
BATE |
00338902867EXPA1 |
| 2023-03-14 11:31:01 |
400 |
€27.375 |
CEUX |
00338902894EXPA1 |
| 2023-03-14 11:31:01 |
614 |
€27.375 |
TQEX |
00338902896EXPA1 |
| 2023-03-14 11:31:01 |
396 |
€27.375 |
XAMS |
00338902895EXPA1 |
| 2023-03-14 11:31:02 |
334 |
£24.070 |
BATE |
00338902899EXPA1 |
| 2023-03-14 11:31:02 |
102 |
€27.370 |
XAMS |
00338902902EXPA1 |
| 2023-03-14 11:31:02 |
638 |
£24.070 |
XLON |
00338902900EXPA1 |
| 2023-03-14 11:31:02 |
548 |
£24.070 |
XLON |
00338902901EXPA1 |
| 2023-03-14 11:31:23 |
186 |
€27.380 |
XAMS |
00338902990EXPA1 |
| 2023-03-14 11:31:23 |
791 |
€27.380 |
XAMS |
00338902991EXPA1 |
| 2023-03-14 11:31:23 |
167 |
€27.380 |
XAMS |
00338902992EXPA1 |
| 2023-03-14 11:31:40 |
781 |
€27.375 |
CEUX |
00338903065EXPA1 |
| 2023-03-14 11:31:40 |
585 |
€27.375 |
CEUX |
00338903066EXPA1 |
| 2023-03-14 11:31:40 |
415 |
€27.375 |
XAMS |
00338903068EXPA1 |
| 2023-03-14 11:32:00 |
288 |
€27.380 |
XAMS |
00338903102EXPA1 |
| 2023-03-14 11:32:00 |
791 |
€27.380 |
XAMS |
00338903103EXPA1 |
| 2023-03-14 11:32:00 |
500 |
€27.380 |
XAMS |
00338903104EXPA1 |
| 2023-03-14 11:32:24 |
572 |
£24.085 |
XLON |
00338903170EXPA1 |
| 2023-03-14 11:32:24 |
360 |
£24.085 |
XLON |
00338903172EXPA1 |
| 2023-03-14 11:32:24 |
368 |
£24.085 |
XLON |
00338903173EXPA1 |
| 2023-03-14 11:32:24 |
568 |
£24.085 |
XLON |
00338903176EXPA1 |
| 2023-03-14 11:32:24 |
368 |
£24.085 |
XLON |
00338903177EXPA1 |
| 2023-03-14 11:32:24 |
568 |
£24.085 |
XLON |
00338903178EXPA1 |
| 2023-03-14 11:32:24 |
80 |
£24.085 |
XLON |
00338903179EXPA1 |
| 2023-03-14 11:32:24 |
482 |
£24.085 |
XLON |
00338903181EXPA1 |
| 2023-03-14 11:32:24 |
26 |
£24.085 |
XLON |
00338903182EXPA1 |
| 2023-03-14 11:32:24 |
249 |
£24.085 |
XLON |
00338903192EXPA1 |
| 2023-03-14 11:32:39 |
100 |
€27.395 |
CEUX |
00338903251EXPA1 |
| 2023-03-14 11:32:39 |
100 |
€27.395 |
CEUX |
00338903252EXPA1 |
| 2023-03-14 11:32:39 |
100 |
€27.395 |
CEUX |
00338903253EXPA1 |
| 2023-03-14 11:32:39 |
100 |
€27.395 |
CEUX |
00338903254EXPA1 |
| 2023-03-14 11:32:39 |
49 |
€27.395 |
CEUX |
00338903255EXPA1 |
| 2023-03-14 11:32:40 |
2 |
£24.090 |
BATE |
00338903256EXPA1 |
| 2023-03-14 11:32:40 |
671 |
£24.090 |
BATE |
00338903257EXPA1 |
| 2023-03-14 11:32:44 |
2,270 |
€27.400 |
XAMS |
00338903267EXPA1 |
| 2023-03-14 11:32:48 |
204 |
£24.095 |
BATE |
00338903302EXPA1 |
| 2023-03-14 11:32:48 |
201 |
£24.095 |
BATE |
00338903304EXPA1 |
| 2023-03-14 11:32:48 |
201 |
£24.095 |
BATE |
00338903305EXPA1 |
| 2023-03-14 11:32:48 |
204 |
£24.095 |
BATE |
00338903306EXPA1 |
| 2023-03-14 11:32:48 |
201 |
£24.095 |
BATE |
00338903307EXPA1 |
| 2023-03-14 11:32:48 |
204 |
£24.095 |
BATE |
00338903308EXPA1 |
| 2023-03-14 11:32:48 |
350 |
£24.095 |
BATE |
00338903309EXPA1 |
| 2023-03-14 11:32:48 |
1,610 |
£24.095 |
CHIX |
00338903303EXPA1 |
| 2023-03-14 11:32:49 |
569 |
£24.095 |
BATE |
00338903315EXPA1 |
| 2023-03-14 11:32:49 |
379 |
£24.095 |
BATE |
00338903316EXPA1 |
| 2023-03-14 11:32:49 |
826 |
€27.400 |
CEUX |
00338903310EXPA1 |
| 2023-03-14 11:32:49 |
554 |
€27.400 |
CEUX |
00338903311EXPA1 |
| 2023-03-14 11:32:49 |
1 |
€27.400 |
CEUX |
00338903312EXPA1 |
| 2023-03-14 11:32:49 |
791 |
€27.400 |
XAMS |
00338903313EXPA1 |
| 2023-03-14 11:32:49 |
271 |
€27.400 |
XAMS |
00338903314EXPA1 |
| 2023-03-14 11:32:54 |
617 |
£24.085 |
XLON |
00338903324EXPA1 |
| 2023-03-14 11:33:12 |
446 |
€27.405 |
CEUX |
00338903367EXPA1 |
| 2023-03-14 11:33:12 |
420 |
€27.405 |
XAMS |
00338903368EXPA1 |
| 2023-03-14 11:33:27 |
362 |
£24.110 |
XLON |
00338903384EXPA1 |
| 2023-03-14 11:33:27 |
96 |
£24.110 |
XLON |
00338903385EXPA1 |
| 2023-03-14 11:33:27 |
73 |
£24.110 |
XLON |
00338903386EXPA1 |
| 2023-03-14 11:33:27 |
93 |
£24.110 |
XLON |
00338903387EXPA1 |
| 2023-03-14 11:33:31 |
424 |
£24.115 |
XLON |
00338903391EXPA1 |
| 2023-03-14 11:33:52 |
256 |
€27.425 |
XAMS |
00338903429EXPA1 |
| 2023-03-14 11:33:52 |
271 |
€27.425 |
XAMS |
00338903430EXPA1 |
| 2023-03-14 11:33:57 |
500 |
€27.430 |
XAMS |
00338903447EXPA1 |
| 2023-03-14 11:34:02 |
79 |
€27.435 |
XAMS |
00338903452EXPA1 |
| 2023-03-14 11:34:02 |
972 |
€27.435 |
XAMS |
00338903453EXPA1 |
| 2023-03-14 11:34:13 |
38 |
€27.450 |
XAMS |
00338903476EXPA1 |
| 2023-03-14 11:34:13 |
150 |
€27.450 |
XAMS |
00338903478EXPA1 |
| 2023-03-14 11:34:13 |
500 |
€27.450 |
XAMS |
00338903479EXPA1 |
| 2023-03-14 11:34:13 |
500 |
€27.450 |
XAMS |
00338903480EXPA1 |
| 2023-03-14 11:34:13 |
481 |
€27.450 |
XAMS |
00338903481EXPA1 |
| 2023-03-14 11:34:15 |
500 |
€27.450 |
XAMS |
00338903483EXPA1 |
| 2023-03-14 11:34:15 |
500 |
€27.450 |
XAMS |
00338903484EXPA1 |
| 2023-03-14 11:34:15 |
500 |
€27.450 |
XAMS |
00338903485EXPA1 |
| 2023-03-14 11:34:15 |
90 |
€27.450 |
XAMS |
00338903486EXPA1 |
| 2023-03-14 11:34:15 |
185 |
€27.450 |
XAMS |
00338903487EXPA1 |
| 2023-03-14 11:34:35 |
201 |
£24.150 |
BATE |
00338903578EXPA1 |
| 2023-03-14 11:34:35 |
94 |
£24.145 |
BATE |
00338903579EXPA1 |
| 2023-03-14 11:34:35 |
72 |
£24.150 |
BATE |
00338903580EXPA1 |
| 2023-03-14 11:34:35 |
204 |
£24.150 |
BATE |
00338903581EXPA1 |
| 2023-03-14 11:34:35 |
201 |
£24.150 |
BATE |
00338903582EXPA1 |
| 2023-03-14 11:34:35 |
384 |
£24.150 |
BATE |
00338903583EXPA1 |
| 2023-03-14 11:34:35 |
1,302 |
£24.150 |
BATE |
00338903584EXPA1 |
| 2023-03-14 11:34:35 |
245 |
£24.150 |
BATE |
00338903585EXPA1 |
| 2023-03-14 11:34:35 |
204 |
£24.150 |
BATE |
00338903586EXPA1 |
| 2023-03-14 11:34:35 |
312 |
£24.150 |
BATE |
00338903587EXPA1 |
| 2023-03-14 11:34:35 |
350 |
£24.150 |
BATE |
00338903588EXPA1 |
| 2023-03-14 11:34:35 |
204 |
£24.150 |
BATE |
00338903589EXPA1 |
| 2023-03-14 11:34:35 |
201 |
£24.150 |
BATE |
00338903590EXPA1 |
| 2023-03-14 11:34:35 |
231 |
£24.150 |
BATE |
00338903591EXPA1 |
| 2023-03-14 11:34:35 |
900 |
€27.450 |
CEUX |
00338903592EXPA1 |
| 2023-03-14 11:34:35 |
544 |
€27.455 |
CEUX |
00338903615EXPA1 |
| 2023-03-14 11:34:39 |
590 |
£24.150 |
CHIX |
00338903735EXPA1 |
| 2023-03-14 11:34:43 |
1,021 |
£24.150 |
CHIX |
00338903751EXPA1 |
| 2023-03-14 11:34:43 |
386 |
€27.450 |
XAMS |
00338903752EXPA1 |
| 2023-03-14 11:34:51 |
1,662 |
£24.150 |
XLON |
00338903817EXPA1 |
| 2023-03-14 11:34:51 |
902 |
£24.150 |
XLON |
00338903818EXPA1 |
| 2023-03-14 11:34:51 |
709 |
£24.150 |
XLON |
00338903819EXPA1 |
| 2023-03-14 11:34:51 |
540 |
£24.150 |
XLON |
00338903821EXPA1 |
| 2023-03-14 11:34:51 |
45 |
£24.150 |
XLON |
00338903822EXPA1 |
| 2023-03-14 11:34:51 |
89 |
£24.150 |
XLON |
00338903823EXPA1 |
| 2023-03-14 11:34:51 |
1,053 |
£24.150 |
XLON |
00338903824EXPA1 |
| 2023-03-14 11:34:52 |
278 |
£24.145 |
BATE |
00338903836EXPA1 |
| 2023-03-14 11:34:52 |
423 |
£24.145 |
BATE |
00338903837EXPA1 |
| 2023-03-14 11:34:52 |
320 |
€27.445 |
XAMS |
00338903832EXPA1 |
| 2023-03-14 11:34:52 |
451 |
€27.445 |
XAMS |
00338903833EXPA1 |
| 2023-03-14 11:35:28 |
643 |
£24.150 |
BATE |
00338904033EXPA1 |
| 2023-03-14 11:35:38 |
850 |
€27.450 |
CEUX |
00338904092EXPA1 |
| 2023-03-14 11:35:49 |
586 |
£24.150 |
BATE |
00338904107EXPA1 |
| 2023-03-14 11:35:49 |
553 |
€27.450 |
CEUX |
00338904106EXPA1 |
| 2023-03-14 11:35:49 |
1,824 |
€27.450 |
XAMS |
00338904108EXPA1 |
| 2023-03-14 11:35:49 |
1,799 |
€27.450 |
XAMS |
00338904109EXPA1 |
| 2023-03-14 11:35:49 |
329 |
£24.150 |
XLON |
00338904110EXPA1 |
| 2023-03-14 11:35:49 |
1,601 |
£24.150 |
XLON |
00338904111EXPA1 |
| 2023-03-14 11:35:54 |
440 |
£24.150 |
XLON |
00338904120EXPA1 |
| 2023-03-14 11:35:54 |
328 |
£24.150 |
XLON |
00338904121EXPA1 |
| 2023-03-14 11:35:54 |
91 |
£24.150 |
XLON |
00338904122EXPA1 |
| 2023-03-14 11:35:54 |
587 |
£24.150 |
XLON |
00338904123EXPA1 |
| 2023-03-14 11:35:54 |
90 |
£24.150 |
XLON |
00338904124EXPA1 |
| 2023-03-14 11:36:03 |
325 |
€27.445 |
XAMS |
00338904147EXPA1 |
| 2023-03-14 11:36:10 |
98 |
£24.150 |
CHIX |
00338904167EXPA1 |
| 2023-03-14 11:36:10 |
324 |
£24.150 |
CHIX |
00338904168EXPA1 |
| 2023-03-14 11:36:10 |
50 |
£24.150 |
CHIX |
00338904169EXPA1 |
| 2023-03-14 11:36:10 |
411 |
£24.150 |
CHIX |
00338904170EXPA1 |
| 2023-03-14 11:36:10 |
142 |
£24.150 |
CHIX |
00338904171EXPA1 |
| 2023-03-14 11:36:17 |
479 |
£24.140 |
BATE |
00338904184EXPA1 |
| 2023-03-14 11:36:17 |
36 |
£24.140 |
BATE |
00338904186EXPA1 |
| 2023-03-14 11:36:17 |
491 |
€27.440 |
CEUX |
00338904188EXPA1 |
| 2023-03-14 11:36:17 |
662 |
€27.440 |
TQEX |
00338904189EXPA1 |
| 2023-03-14 11:36:17 |
401 |
€27.440 |
XAMS |
00338904190EXPA1 |
| 2023-03-14 11:36:17 |
384 |
€27.440 |
XAMS |
00338904191EXPA1 |
| 2023-03-14 11:36:46 |
438 |
€27.435 |
CEUX |
00338904280EXPA1 |
| 2023-03-14 11:36:46 |
509 |
€27.435 |
XAMS |
00338904288EXPA1 |
| 2023-03-14 11:36:46 |
459 |
€27.435 |
XAMS |
00338904289EXPA1 |
| 2023-03-14 11:36:46 |
939 |
€27.435 |
XAMS |
00338904290EXPA1 |
| 2023-03-14 11:37:05 |
448 |
£24.150 |
XLON |
00338904345EXPA1 |
| 2023-03-14 11:37:18 |
65 |
£24.155 |
BATE |
00338904372EXPA1 |
| 2023-03-14 11:37:18 |
65 |
£24.155 |
XLON |
00338904373EXPA1 |
| 2023-03-14 11:37:27 |
555 |
£24.155 |
BATE |
00338904389EXPA1 |
| 2023-03-14 11:37:27 |
646 |
£24.155 |
BATE |
00338904391EXPA1 |
| 2023-03-14 11:37:27 |
686 |
£24.155 |
BATE |
00338904392EXPA1 |
| 2023-03-14 11:37:27 |
633 |
£24.155 |
BATE |
00338904394EXPA1 |
| 2023-03-14 11:37:27 |
415 |
£24.155 |
XLON |
00338904388EXPA1 |
| 2023-03-14 11:37:27 |
1,616 |
£24.155 |
XLON |
00338904390EXPA1 |
| 2023-03-14 11:37:33 |
11 |
£24.155 |
XLON |
00338904416EXPA1 |
| 2023-03-14 11:37:33 |
703 |
£24.155 |
XLON |
00338904417EXPA1 |
| 2023-03-14 11:37:37 |
32 |
£24.155 |
XLON |
00338904428EXPA1 |
| 2023-03-14 11:37:37 |
1,092 |
£24.155 |
XLON |
00338904429EXPA1 |
| 2023-03-14 11:37:45 |
1,367 |
£24.165 |
CHIX |
00338904469EXPA1 |
| 2023-03-14 11:37:45 |
1,812 |
€27.465 |
XAMS |
00338904471EXPA1 |
| 2023-03-14 11:37:45 |
1,778 |
€27.465 |
XAMS |
00338904472EXPA1 |
| 2023-03-14 11:37:52 |
1,416 |
€27.465 |
CEUX |
00338904489EXPA1 |
| 2023-03-14 11:38:18 |
272 |
€27.460 |
XAMS |
00338904547EXPA1 |
| 2023-03-14 11:38:18 |
500 |
€27.460 |
XAMS |
00338904548EXPA1 |
| 2023-03-14 11:38:18 |
180 |
€27.460 |
XAMS |
00338904549EXPA1 |
| 2023-03-14 11:38:24 |
34 |
£24.160 |
BATE |
00338904568EXPA1 |
| 2023-03-14 11:38:24 |
459 |
£24.160 |
BATE |
00338904569EXPA1 |
| 2023-03-14 11:38:24 |
88 |
£24.160 |
BATE |
00338904570EXPA1 |
| 2023-03-14 11:38:26 |
1,101 |
£24.160 |
XLON |
00338904573EXPA1 |
| 2023-03-14 11:38:26 |
89 |
£24.160 |
XLON |
00338904574EXPA1 |
| 2023-03-14 11:38:26 |
55 |
£24.160 |
XLON |
00338904575EXPA1 |
| 2023-03-14 11:38:42 |
605 |
£24.155 |
BATE |
00338904591EXPA1 |
| 2023-03-14 11:38:42 |
235 |
£24.155 |
BATE |
00338904594EXPA1 |
| 2023-03-14 11:38:42 |
409 |
£24.155 |
CHIX |
00338904590EXPA1 |
| 2023-03-14 11:38:42 |
593 |
£24.155 |
XLON |
00338904592EXPA1 |
| 2023-03-14 11:38:42 |
754 |
£24.155 |
XLON |
00338904593EXPA1 |
| 2023-03-14 11:38:43 |
224 |
€27.455 |
CEUX |
00338904596EXPA1 |
| 2023-03-14 11:38:43 |
260 |
€27.455 |
CEUX |
00338904597EXPA1 |
| 2023-03-14 11:38:43 |
221 |
€27.455 |
CEUX |
00338904598EXPA1 |
| 2023-03-14 11:38:43 |
181 |
€27.455 |
CEUX |
00338904599EXPA1 |
| 2023-03-14 11:38:45 |
11 |
€27.455 |
XAMS |
00338904601EXPA1 |
| 2023-03-14 11:38:45 |
281 |
€27.455 |
XAMS |
00338904602EXPA1 |
| 2023-03-14 11:38:51 |
473 |
€27.450 |
CEUX |
00338904620EXPA1 |
| 2023-03-14 11:38:51 |
1,697 |
€27.455 |
XAMS |
00338904617EXPA1 |
| 2023-03-14 11:38:51 |
19 |
€27.455 |
XAMS |
00338904618EXPA1 |
| 2023-03-14 11:38:51 |
57 |
€27.455 |
XAMS |
00338904619EXPA1 |
| 2023-03-14 11:38:51 |
398 |
€27.450 |
XAMS |
00338904621EXPA1 |
| 2023-03-14 11:38:57 |
287 |
€27.445 |
XAMS |
00338904631EXPA1 |
| 2023-03-14 11:39:18 |
34 |
£24.150 |
BATE |
00338904692EXPA1 |
| 2023-03-14 11:39:18 |
121 |
£24.150 |
BATE |
00338904693EXPA1 |
| 2023-03-14 11:39:18 |
509 |
£24.150 |
BATE |
00338904694EXPA1 |
| 2023-03-14 11:39:18 |
261 |
£24.150 |
BATE |
00338904695EXPA1 |
| 2023-03-14 11:39:18 |
1,012 |
£24.150 |
BATE |
00338904696EXPA1 |
| 2023-03-14 11:39:19 |
123 |
£24.150 |
XLON |
00338904699EXPA1 |
| 2023-03-14 11:39:19 |
270 |
£24.150 |
XLON |
00338904700EXPA1 |
| 2023-03-14 11:39:19 |
38 |
£24.150 |
XLON |
00338904701EXPA1 |
| 2023-03-14 11:39:19 |
397 |
£24.150 |
XLON |
00338904702EXPA1 |
| 2023-03-14 11:39:19 |
214 |
£24.150 |
XLON |
00338904703EXPA1 |
| 2023-03-14 11:39:19 |
168 |
£24.150 |
XLON |
00338904704EXPA1 |
| 2023-03-14 11:39:19 |
512 |
£24.150 |
XLON |
00338904705EXPA1 |
| 2023-03-14 11:39:22 |
500 |
€27.450 |
XAMS |
00338904716EXPA1 |
| 2023-03-14 11:39:22 |
466 |
€27.450 |
XAMS |
00338904717EXPA1 |
| 2023-03-14 11:39:22 |
283 |
€27.450 |
XAMS |
00338904718EXPA1 |
| 2023-03-14 11:39:22 |
469 |
€27.450 |
XAMS |
00338904719EXPA1 |
| 2023-03-14 11:39:22 |
214 |
€27.450 |
XAMS |
00338904720EXPA1 |
| 2023-03-14 11:39:28 |
482 |
£24.145 |
BATE |
00338904732EXPA1 |
| 2023-03-14 11:39:28 |
609 |
£24.145 |
XLON |
00338904731EXPA1 |
| 2023-03-14 11:39:29 |
463 |
€27.440 |
CEUX |
00338904740EXPA1 |
| 2023-03-14 11:39:29 |
370 |
£24.140 |
CHIX |
00338904765EXPA1 |
| 2023-03-14 11:39:30 |
391 |
€27.430 |
TQEX |
00338904775EXPA1 |
| 2023-03-14 11:39:30 |
391 |
€27.435 |
XAMS |
00338904771EXPA1 |
| 2023-03-14 11:39:30 |
329 |
€27.435 |
XAMS |
00338904772EXPA1 |
| 2023-03-14 11:39:59 |
596 |
£24.130 |
BATE |
00338904882EXPA1 |
| 2023-03-14 11:39:59 |
811 |
£24.130 |
CHIX |
00338904880EXPA1 |
| 2023-03-14 11:39:59 |
660 |
£24.130 |
XLON |
00338904881EXPA1 |
| 2023-03-14 11:40:04 |
349 |
£24.130 |
XLON |
00338904902EXPA1 |
| 2023-03-14 11:40:04 |
71 |
£24.130 |
XLON |
00338904903EXPA1 |
| 2023-03-14 11:40:04 |
260 |
£24.130 |
XLON |
00338904904EXPA1 |
| 2023-03-14 11:40:04 |
495 |
£24.130 |
XLON |
00338904905EXPA1 |
| 2023-03-14 11:40:04 |
359 |
£24.130 |
XLON |
00338904906EXPA1 |
| 2023-03-14 11:40:04 |
139 |
£24.130 |
XLON |
00338904907EXPA1 |
| 2023-03-14 11:40:17 |
43 |
€27.425 |
CEUX |
00338904922EXPA1 |
| 2023-03-14 11:40:17 |
96 |
€27.425 |
CEUX |
00338904923EXPA1 |
| 2023-03-14 11:40:17 |
260 |
€27.425 |
CEUX |
00338904924EXPA1 |
| 2023-03-14 11:40:17 |
429 |
€27.425 |
CEUX |
00338904925EXPA1 |
| 2023-03-14 11:40:17 |
67 |
€27.425 |
CEUX |
00338904926EXPA1 |
| 2023-03-14 11:40:17 |
4 |
€27.425 |
CEUX |
00338904927EXPA1 |
| 2023-03-14 11:40:17 |
363 |
€27.425 |
CEUX |
00338904928EXPA1 |
| 2023-03-14 11:40:17 |
66 |
€27.425 |
CEUX |
00338904929EXPA1 |
| 2023-03-14 11:40:18 |
1,500 |
€27.425 |
XAMS |
00338904934EXPA1 |
| 2023-03-14 11:40:18 |
231 |
€27.425 |
XAMS |
00338904935EXPA1 |
| 2023-03-14 11:40:23 |
22 |
€27.425 |
CEUX |
00338904936EXPA1 |
| 2023-03-14 11:40:36 |
11 |
€27.425 |
XAMS |
00338904976EXPA1 |
| 2023-03-14 11:40:39 |
279 |
€27.425 |
XAMS |
00338904983EXPA1 |
| 2023-03-14 11:40:42 |
1,400 |
€27.425 |
XAMS |
00338904998EXPA1 |
| 2023-03-14 11:40:48 |
2 |
€27.425 |
XAMS |
00338905005EXPA1 |
| 2023-03-14 11:40:51 |
889 |
€27.425 |
XAMS |
00338905012EXPA1 |
| 2023-03-14 11:40:56 |
334 |
€27.425 |
XAMS |
00338905017EXPA1 |
| 2023-03-14 11:41:00 |
288 |
£24.125 |
BATE |
00338905047EXPA1 |
| 2023-03-14 11:41:00 |
50 |
€27.415 |
CEUX |
00338905046EXPA1 |
| 2023-03-14 11:41:00 |
200 |
€27.415 |
CEUX |
00338905051EXPA1 |
| 2023-03-14 11:41:00 |
50 |
€27.415 |
CEUX |
00338905053EXPA1 |
| 2023-03-14 11:41:00 |
400 |
£24.125 |
CHIX |
00338905045EXPA1 |
| 2023-03-14 11:41:00 |
551 |
£24.125 |
XLON |
00338905050EXPA1 |
| 2023-03-14 11:41:00 |
593 |
£24.125 |
XLON |
00338905052EXPA1 |
| 2023-03-14 11:41:11 |
2 |
£24.130 |
BATE |
00338905109EXPA1 |
| 2023-03-14 11:41:11 |
102 |
£24.130 |
BATE |
00338905110EXPA1 |
| 2023-03-14 11:41:14 |
2 |
£24.130 |
BATE |
00338905114EXPA1 |
| 2023-03-14 11:41:14 |
435 |
£24.130 |
BATE |
00338905115EXPA1 |
| 2023-03-14 11:41:14 |
238 |
£24.130 |
BATE |
00338905116EXPA1 |
| 2023-03-14 11:41:14 |
3 |
£24.130 |
BATE |
00338905117EXPA1 |
| 2023-03-14 11:41:28 |
1,098 |
£24.130 |
BATE |
00338905144EXPA1 |
| 2023-03-14 11:41:28 |
728 |
£24.130 |
CHIX |
00338905143EXPA1 |
| 2023-03-14 11:41:28 |
219 |
£24.130 |
XLON |
00338905145EXPA1 |
| 2023-03-14 11:41:28 |
918 |
£24.130 |
XLON |
00338905146EXPA1 |
| 2023-03-14 11:41:39 |
1,051 |
£24.130 |
BATE |
00338905162EXPA1 |
| 2023-03-14 11:41:50 |
286 |
€27.425 |
XAMS |
00338905175EXPA1 |
| 2023-03-14 11:41:50 |
449 |
€27.425 |
XAMS |
00338905176EXPA1 |
| 2023-03-14 11:41:50 |
469 |
€27.425 |
XAMS |
00338905177EXPA1 |
| 2023-03-14 11:41:53 |
591 |
€27.425 |
XAMS |
00338905178EXPA1 |
| 2023-03-14 11:41:55 |
957 |
€27.425 |
CEUX |
00338905179EXPA1 |
| 2023-03-14 11:42:16 |
281 |
€27.435 |
XAMS |
00338905254EXPA1 |
| 2023-03-14 11:42:16 |
90 |
€27.435 |
XAMS |
00338905255EXPA1 |
| 2023-03-14 11:42:16 |
17 |
€27.435 |
XAMS |
00338905256EXPA1 |
| 2023-03-14 11:42:21 |
121 |
£24.140 |
XLON |
00338905261EXPA1 |
| 2023-03-14 11:42:39 |
355 |
£24.155 |
XLON |
00338905287EXPA1 |
| 2023-03-14 11:42:39 |
361 |
£24.155 |
XLON |
00338905288EXPA1 |
| 2023-03-14 11:42:39 |
572 |
£24.155 |
XLON |
00338905289EXPA1 |
| 2023-03-14 11:42:39 |
318 |
£24.155 |
XLON |
00338905290EXPA1 |
| 2023-03-14 11:42:39 |
250 |
£24.155 |
XLON |
00338905291EXPA1 |
| 2023-03-14 11:42:39 |
770 |
£24.155 |
XLON |
00338905292EXPA1 |
| 2023-03-14 11:42:39 |
572 |
£24.155 |
XLON |
00338905293EXPA1 |
| 2023-03-14 11:42:51 |
421 |
£24.155 |
CHIX |
00338905307EXPA1 |
| 2023-03-14 11:42:51 |
590 |
£24.155 |
CHIX |
00338905308EXPA1 |
| 2023-03-14 11:42:51 |
42 |
£24.155 |
CHIX |
00338905309EXPA1 |
| 2023-03-14 11:42:55 |
204 |
£24.150 |
BATE |
00338905324EXPA1 |
| 2023-03-14 11:42:55 |
201 |
£24.150 |
BATE |
00338905325EXPA1 |
| 2023-03-14 11:42:55 |
204 |
£24.150 |
BATE |
00338905326EXPA1 |
| 2023-03-14 11:42:55 |
201 |
£24.150 |
BATE |
00338905327EXPA1 |
| 2023-03-14 11:42:55 |
350 |
£24.150 |
BATE |
00338905328EXPA1 |
| 2023-03-14 11:42:55 |
543 |
£24.150 |
BATE |
00338905329EXPA1 |
| 2023-03-14 11:42:55 |
861 |
€27.445 |
CEUX |
00338905319EXPA1 |
| 2023-03-14 11:42:55 |
1,973 |
€27.445 |
XAMS |
00338905320EXPA1 |
| 2023-03-14 11:42:55 |
1,093 |
€27.445 |
XAMS |
00338905321EXPA1 |
| 2023-03-14 11:42:55 |
367 |
£24.150 |
XLON |
00338905322EXPA1 |
| 2023-03-14 11:42:55 |
655 |
£24.150 |
XLON |
00338905323EXPA1 |
| 2023-03-14 11:43:02 |
550 |
€27.435 |
XAMS |
00338905349EXPA1 |
| 2023-03-14 11:43:26 |
550 |
£24.140 |
XLON |
00338905409EXPA1 |
| 2023-03-14 11:43:40 |
15 |
€27.435 |
CEUX |
00338905431EXPA1 |
| 2023-03-14 11:43:40 |
260 |
€27.435 |
CEUX |
00338905432EXPA1 |
| 2023-03-14 11:43:40 |
221 |
€27.435 |
CEUX |
00338905433EXPA1 |
| 2023-03-14 11:43:40 |
764 |
€27.440 |
CEUX |
00338905434EXPA1 |
| 2023-03-14 11:43:40 |
50 |
€27.440 |
CEUX |
00338905435EXPA1 |
| 2023-03-14 11:43:40 |
500 |
€27.435 |
XAMS |
00338905427EXPA1 |
| 2023-03-14 11:43:40 |
90 |
€27.435 |
XAMS |
00338905428EXPA1 |
| 2023-03-14 11:43:40 |
265 |
€27.435 |
XAMS |
00338905429EXPA1 |
| 2023-03-14 11:43:40 |
1,088 |
€27.435 |
XAMS |
00338905430EXPA1 |
| 2023-03-14 11:43:47 |
1,444 |
£24.145 |
XLON |
00338905459EXPA1 |
| 2023-03-14 11:43:58 |
140 |
£24.145 |
BATE |
00338905492EXPA1 |
| 2023-03-14 11:43:58 |
127 |
£24.145 |
BATE |
00338905493EXPA1 |
| 2023-03-14 11:43:58 |
201 |
£24.145 |
BATE |
00338905494EXPA1 |
| 2023-03-14 11:43:58 |
204 |
£24.145 |
BATE |
00338905495EXPA1 |
| 2023-03-14 11:43:58 |
321 |
£24.145 |
BATE |
00338905496EXPA1 |
| 2023-03-14 11:43:58 |
194 |
£24.145 |
BATE |
00338905497EXPA1 |
| 2023-03-14 11:44:19 |
35 |
€27.430 |
CEUX |
00338905584EXPA1 |
| 2023-03-14 11:44:19 |
36 |
€27.430 |
TQEX |
00338905585EXPA1 |
| 2023-03-14 11:44:19 |
274 |
€27.435 |
XAMS |
00338905588EXPA1 |
| 2023-03-14 11:44:19 |
346 |
€27.435 |
XAMS |
00338905589EXPA1 |
| 2023-03-14 11:44:25 |
1,800 |
€27.435 |
XAMS |
00338905613EXPA1 |
| 2023-03-14 11:44:27 |
988 |
£24.145 |
BATE |
00338905616EXPA1 |
| 2023-03-14 11:44:27 |
949 |
£24.145 |
CHIX |
00338905617EXPA1 |
| 2023-03-14 11:44:27 |
1,435 |
£24.145 |
XLON |
00338905618EXPA1 |
| 2023-03-14 11:44:27 |
800 |
£24.145 |
XLON |
00338905619EXPA1 |
| 2023-03-14 11:44:27 |
245 |
£24.145 |
XLON |
00338905620EXPA1 |
| 2023-03-14 11:45:03 |
1,101 |
€27.440 |
XAMS |
00338905726EXPA1 |
| 2023-03-14 11:45:04 |
1,478 |
£24.145 |
BATE |
00338905749EXPA1 |
| 2023-03-14 11:45:04 |
334 |
£24.140 |
BATE |
00338905753EXPA1 |
| 2023-03-14 11:45:04 |
22 |
€27.430 |
CEUX |
00338905747EXPA1 |
| 2023-03-14 11:45:04 |
540 |
£24.145 |
CHIX |
00338905729EXPA1 |
| 2023-03-14 11:45:04 |
334 |
€27.430 |
TQEX |
00338905763EXPA1 |
| 2023-03-14 11:45:04 |
168 |
€27.430 |
TQEX |
00338905764EXPA1 |
| 2023-03-14 11:45:04 |
389 |
€27.435 |
XAMS |
00338905762EXPA1 |
| 2023-03-14 11:45:04 |
508 |
€27.430 |
XAMS |
00338905765EXPA1 |
| 2023-03-14 11:45:04 |
505 |
£24.145 |
XLON |
00338905731EXPA1 |
| 2023-03-14 11:45:04 |
564 |
£24.145 |
XLON |
00338905750EXPA1 |
| 2023-03-14 11:45:09 |
232 |
€27.430 |
CEUX |
00338905796EXPA1 |
| 2023-03-14 11:45:09 |
27 |
€27.430 |
CEUX |
00338905797EXPA1 |
| 2023-03-14 11:45:09 |
451 |
€27.430 |
CEUX |
00338905798EXPA1 |
| 2023-03-14 11:45:09 |
468 |
€27.430 |
CEUX |
00338905799EXPA1 |
| 2023-03-14 11:45:09 |
195 |
€27.430 |
CEUX |
00338905800EXPA1 |
| 2023-03-14 11:45:32 |
1,202 |
€27.440 |
XAMS |
00338905850EXPA1 |
| 2023-03-14 11:45:36 |
500 |
€27.440 |
XAMS |
00338905853EXPA1 |
| 2023-03-14 11:45:36 |
56 |
€27.440 |
XAMS |
00338905854EXPA1 |
| 2023-03-14 11:45:42 |
306 |
€27.435 |
XAMS |
00338905871EXPA1 |
| 2023-03-14 11:45:59 |
208 |
£24.145 |
BATE |
00338905905EXPA1 |
| 2023-03-14 11:45:59 |
374 |
£24.145 |
BATE |
00338905906EXPA1 |
| 2023-03-14 11:45:59 |
220 |
£24.145 |
BATE |
00338905907EXPA1 |
| 2023-03-14 11:45:59 |
543 |
€27.430 |
CEUX |
00338905898EXPA1 |
| 2023-03-14 11:45:59 |
333 |
£24.145 |
CHIX |
00338905899EXPA1 |
| 2023-03-14 11:45:59 |
141 |
€27.430 |
XAMS |
00338905902EXPA1 |
| 2023-03-14 11:45:59 |
314 |
€27.430 |
XAMS |
00338905903EXPA1 |
| 2023-03-14 11:45:59 |
326 |
€27.430 |
XAMS |
00338905904EXPA1 |
| 2023-03-14 11:45:59 |
601 |
£24.145 |
XLON |
00338905900EXPA1 |
| 2023-03-14 11:45:59 |
528 |
£24.145 |
XLON |
00338905901EXPA1 |
| 2023-03-14 11:46:03 |
833 |
£24.140 |
BATE |
00338905918EXPA1 |
| 2023-03-14 11:46:18 |
462 |
€27.420 |
CEUX |
00338905940EXPA1 |
| 2023-03-14 11:46:25 |
815 |
£24.135 |
XLON |
00338905954EXPA1 |
| 2023-03-14 11:46:25 |
83 |
£24.135 |
XLON |
00338905955EXPA1 |
| 2023-03-14 11:46:25 |
771 |
£24.135 |
XLON |
00338905956EXPA1 |
| 2023-03-14 11:46:27 |
86 |
£24.135 |
XLON |
00338905962EXPA1 |
| 2023-03-14 11:46:27 |
27 |
£24.135 |
XLON |
00338905963EXPA1 |
| 2023-03-14 11:46:27 |
568 |
£24.135 |
XLON |
00338905964EXPA1 |
| 2023-03-14 11:46:27 |
572 |
£24.135 |
XLON |
00338905965EXPA1 |
| 2023-03-14 11:46:27 |
303 |
£24.135 |
XLON |
00338905966EXPA1 |
| 2023-03-14 11:46:28 |
719 |
£24.130 |
CHIX |
00338905967EXPA1 |
| 2023-03-14 11:46:28 |
1,923 |
€27.420 |
XAMS |
00338905969EXPA1 |
| 2023-03-14 11:47:29 |
379 |
£24.150 |
BATE |
00338906127EXPA1 |
| 2023-03-14 11:47:29 |
228 |
£24.150 |
BATE |
00338906128EXPA1 |
| 2023-03-14 11:47:29 |
244 |
£24.150 |
BATE |
00338906129EXPA1 |
| 2023-03-14 11:47:29 |
156 |
£24.150 |
BATE |
00338906130EXPA1 |
| 2023-03-14 11:47:29 |
194 |
£24.150 |
BATE |
00338906131EXPA1 |
| 2023-03-14 11:47:35 |
764 |
€27.440 |
CEUX |
00338906182EXPA1 |
| 2023-03-14 11:47:35 |
802 |
€27.440 |
CEUX |
00338906185EXPA1 |
| 2023-03-14 11:47:35 |
900 |
€27.440 |
XAMS |
00338906186EXPA1 |
| 2023-03-14 11:47:38 |
500 |
€27.440 |
XAMS |
00338906195EXPA1 |
| 2023-03-14 11:47:38 |
1,484 |
€27.440 |
XAMS |
00338906196EXPA1 |
| 2023-03-14 11:47:45 |
1,088 |
£24.155 |
BATE |
00338906209EXPA1 |
| 2023-03-14 11:47:45 |
996 |
€27.435 |
XAMS |
00338906210EXPA1 |
| 2023-03-14 11:47:45 |
669 |
€27.435 |
XAMS |
00338906211EXPA1 |
| 2023-03-14 11:47:45 |
258 |
€27.435 |
XAMS |
00338906212EXPA1 |
| 2023-03-14 11:47:46 |
568 |
£24.155 |
XLON |
00338906213EXPA1 |
| 2023-03-14 11:47:46 |
572 |
£24.155 |
XLON |
00338906214EXPA1 |
| 2023-03-14 11:47:46 |
219 |
£24.155 |
XLON |
00338906215EXPA1 |
| 2023-03-14 11:47:51 |
590 |
£24.155 |
CHIX |
00338906223EXPA1 |
| 2023-03-14 11:47:51 |
478 |
£24.155 |
CHIX |
00338906224EXPA1 |
| 2023-03-14 11:48:06 |
201 |
£24.155 |
BATE |
00338906244EXPA1 |
| 2023-03-14 11:48:06 |
204 |
£24.155 |
BATE |
00338906245EXPA1 |
| 2023-03-14 11:48:06 |
127 |
£24.155 |
BATE |
00338906246EXPA1 |
| 2023-03-14 11:48:06 |
78 |
£24.155 |
BATE |
00338906247EXPA1 |
| 2023-03-14 11:48:06 |
351 |
£24.155 |
BATE |
00338906248EXPA1 |
| 2023-03-14 11:48:06 |
116 |
£24.155 |
BATE |
00338906249EXPA1 |
| 2023-03-14 11:48:07 |
568 |
£24.155 |
XLON |
00338906254EXPA1 |
| 2023-03-14 11:48:07 |
572 |
£24.155 |
XLON |
00338906255EXPA1 |
| 2023-03-14 11:48:07 |
679 |
£24.155 |
XLON |
00338906256EXPA1 |
| 2023-03-14 11:48:07 |
79 |
£24.155 |
XLON |
00338906257EXPA1 |
| 2023-03-14 11:48:07 |
28 |
£24.155 |
XLON |
00338906258EXPA1 |
| 2023-03-14 11:48:36 |
90 |
€27.435 |
XAMS |
00338906330EXPA1 |
| 2023-03-14 11:48:36 |
269 |
€27.435 |
XAMS |
00338906331EXPA1 |
| 2023-03-14 11:48:36 |
500 |
€27.435 |
XAMS |
00338906332EXPA1 |
| 2023-03-14 11:48:38 |
182 |
€27.435 |
CEUX |
00338906333EXPA1 |
| 2023-03-14 11:48:38 |
1,134 |
€27.435 |
CEUX |
00338906334EXPA1 |
| 2023-03-14 11:48:41 |
36 |
€27.435 |
XAMS |
00338906338EXPA1 |
| 2023-03-14 11:48:47 |
478 |
£24.150 |
BATE |
00338906348EXPA1 |
| 2023-03-14 11:48:47 |
500 |
€27.435 |
XAMS |
00338906346EXPA1 |
| 2023-03-14 11:48:47 |
573 |
€27.435 |
XAMS |
00338906347EXPA1 |
| 2023-03-14 11:48:58 |
90 |
€27.435 |
XAMS |
00338906361EXPA1 |
| 2023-03-14 11:48:58 |
1,396 |
€27.435 |
XAMS |
00338906362EXPA1 |
| 2023-03-14 11:49:04 |
271 |
€27.430 |
CEUX |
00338906373EXPA1 |
| 2023-03-14 11:49:04 |
573 |
€27.430 |
TQEX |
00338906375EXPA1 |
| 2023-03-14 11:49:04 |
481 |
€27.430 |
XAMS |
00338906376EXPA1 |
| 2023-03-14 11:49:04 |
283 |
€27.430 |
XAMS |
00338906377EXPA1 |
| 2023-03-14 11:49:06 |
72 |
£24.150 |
XLON |
00338906387EXPA1 |
| 2023-03-14 11:49:06 |
572 |
£24.150 |
XLON |
00338906388EXPA1 |
| 2023-03-14 11:49:06 |
568 |
£24.150 |
XLON |
00338906390EXPA1 |
| 2023-03-14 11:49:06 |
99 |
£24.150 |
XLON |
00338906391EXPA1 |
| 2023-03-14 11:49:13 |
1,179 |
£24.145 |
BATE |
00338906422EXPA1 |
| 2023-03-14 11:49:13 |
200 |
£24.145 |
BATE |
00338906423EXPA1 |
| 2023-03-14 11:49:13 |
390 |
£24.145 |
CHIX |
00338906419EXPA1 |
| 2023-03-14 11:49:13 |
105 |
£24.145 |
XLON |
00338906417EXPA1 |
| 2023-03-14 11:49:13 |
195 |
£24.145 |
XLON |
00338906420EXPA1 |
| 2023-03-14 11:49:13 |
229 |
£24.145 |
XLON |
00338906421EXPA1 |
| 2023-03-14 11:49:15 |
543 |
€27.425 |
XAMS |
00338906427EXPA1 |
| 2023-03-14 11:49:34 |
499 |
€27.420 |
XAMS |
00338906461EXPA1 |
| 2023-03-14 11:49:37 |
559 |
£24.140 |
XLON |
00338906465EXPA1 |
| 2023-03-14 11:49:37 |
556 |
£24.140 |
XLON |
00338906467EXPA1 |
| 2023-03-14 11:50:23 |
385 |
£24.150 |
CHIX |
00338906583EXPA1 |
| 2023-03-14 11:50:42 |
201 |
£24.155 |
BATE |
00338906634EXPA1 |
| 2023-03-14 11:50:42 |
319 |
£24.155 |
BATE |
00338906636EXPA1 |
| 2023-03-14 11:50:42 |
166 |
€27.440 |
CEUX |
00338906619EXPA1 |
| 2023-03-14 11:50:42 |
1,838 |
€27.440 |
CEUX |
00338906620EXPA1 |
| 2023-03-14 11:50:42 |
450 |
£24.155 |
CHIX |
00338906630EXPA1 |
| 2023-03-14 11:50:42 |
99 |
€27.440 |
XAMS |
00338906621EXPA1 |
| 2023-03-14 11:50:42 |
528 |
€27.440 |
XAMS |
00338906622EXPA1 |
| 2023-03-14 11:50:42 |
476 |
€27.440 |
XAMS |
00338906623EXPA1 |
| 2023-03-14 11:50:42 |
1,000 |
€27.440 |
XAMS |
00338906624EXPA1 |
| 2023-03-14 11:50:42 |
996 |
€27.440 |
XAMS |
00338906625EXPA1 |
| 2023-03-14 11:50:42 |
500 |
€27.440 |
XAMS |
00338906626EXPA1 |
| 2023-03-14 11:50:42 |
370 |
€27.440 |
XAMS |
00338906627EXPA1 |
| 2023-03-14 11:50:42 |
966 |
€27.440 |
XAMS |
00338906628EXPA1 |
| 2023-03-14 11:50:42 |
41 |
€27.440 |
XAMS |
00338906629EXPA1 |
| 2023-03-14 11:50:42 |
2,141 |
£24.155 |
XLON |
00338906631EXPA1 |
| 2023-03-14 11:50:42 |
451 |
£24.155 |
XLON |
00338906635EXPA1 |
| 2023-03-14 11:51:19 |
110 |
£24.165 |
BATE |
00338906740EXPA1 |
| 2023-03-14 11:51:19 |
110 |
£24.165 |
XLON |
00338906741EXPA1 |
| 2023-03-14 11:51:29 |
526 |
£24.170 |
XLON |
00338906754EXPA1 |
| 2023-03-14 11:51:29 |
568 |
£24.170 |
XLON |
00338906755EXPA1 |
| 2023-03-14 11:51:29 |
188 |
£24.170 |
XLON |
00338906756EXPA1 |
| 2023-03-14 11:51:29 |
168 |
£24.170 |
XLON |
00338906757EXPA1 |
| 2023-03-14 11:51:29 |
895 |
£24.170 |
XLON |
00338906758EXPA1 |
| 2023-03-14 11:51:54 |
395 |
£24.170 |
BATE |
00338906823EXPA1 |
| 2023-03-14 11:52:02 |
2,200 |
£24.170 |
BATE |
00338906842EXPA1 |
| 2023-03-14 11:52:02 |
1,114 |
£24.170 |
BATE |
00338906844EXPA1 |
| 2023-03-14 11:52:02 |
612 |
£24.170 |
BATE |
00338906848EXPA1 |
| 2023-03-14 11:52:02 |
20 |
£24.170 |
BATE |
00338906849EXPA1 |
| 2023-03-14 11:52:02 |
31 |
£24.170 |
BATE |
00338906852EXPA1 |
| 2023-03-14 11:52:02 |
1,350 |
€27.455 |
CEUX |
00338906841EXPA1 |
| 2023-03-14 11:52:02 |
120 |
£24.170 |
CHIX |
00338906843EXPA1 |
| 2023-03-14 11:52:02 |
1,215 |
£24.170 |
CHIX |
00338906847EXPA1 |
| 2023-03-14 11:52:02 |
358 |
£24.170 |
CHIX |
00338906853EXPA1 |
| 2023-03-14 11:52:02 |
678 |
€27.455 |
XAMS |
00338906845EXPA1 |
| 2023-03-14 11:52:02 |
499 |
€27.455 |
XAMS |
00338906846EXPA1 |
| 2023-03-14 11:52:02 |
470 |
€27.455 |
XAMS |
00338906850EXPA1 |
| 2023-03-14 11:52:02 |
1,233 |
€27.455 |
XAMS |
00338906851EXPA1 |
| 2023-03-14 11:52:02 |
226 |
€27.455 |
XAMS |
00338906854EXPA1 |
| 2023-03-14 11:52:02 |
370 |
€27.455 |
XAMS |
00338906855EXPA1 |
| 2023-03-14 11:52:02 |
7 |
€27.455 |
XAMS |
00338906856EXPA1 |
| 2023-03-14 11:52:31 |
152 |
£24.180 |
BATE |
00338906957EXPA1 |
| 2023-03-14 11:52:31 |
82 |
£24.180 |
BATE |
00338906958EXPA1 |
| 2023-03-14 11:52:31 |
475 |
€27.465 |
XAMS |
00338906955EXPA1 |
| 2023-03-14 11:52:31 |
2,177 |
£24.180 |
XLON |
00338906956EXPA1 |
| 2023-03-14 11:52:32 |
500 |
€27.465 |
XAMS |
00338906962EXPA1 |
| 2023-03-14 11:52:32 |
363 |
€27.465 |
XAMS |
00338906963EXPA1 |
| 2023-03-14 11:52:38 |
1,433 |
£24.180 |
XLON |
00338906965EXPA1 |
| 2023-03-14 11:52:40 |
191 |
€27.465 |
XAMS |
00338906967EXPA1 |
| 2023-03-14 11:52:58 |
542 |
£24.170 |
BATE |
00338907001EXPA1 |
| 2023-03-14 11:53:16 |
459 |
€27.455 |
CEUX |
00338907034EXPA1 |
| 2023-03-14 11:53:16 |
260 |
€27.455 |
CEUX |
00338907035EXPA1 |
| 2023-03-14 11:53:16 |
221 |
€27.455 |
CEUX |
00338907036EXPA1 |
| 2023-03-14 11:53:16 |
468 |
€27.455 |
CEUX |
00338907037EXPA1 |
| 2023-03-14 11:53:18 |
1,325 |
€27.455 |
XAMS |
00338907040EXPA1 |
| 2023-03-14 11:53:44 |
500 |
€27.470 |
XAMS |
00338907084EXPA1 |
| 2023-03-14 11:53:44 |
50 |
€27.470 |
XAMS |
00338907085EXPA1 |
| 2023-03-14 11:53:44 |
500 |
€27.470 |
XAMS |
00338907086EXPA1 |
| 2023-03-14 11:53:44 |
500 |
€27.470 |
XAMS |
00338907087EXPA1 |
| 2023-03-14 11:53:44 |
104 |
€27.470 |
XAMS |
00338907088EXPA1 |
| 2023-03-14 11:53:52 |
418 |
£24.185 |
XLON |
00338907101EXPA1 |
| 2023-03-14 11:53:52 |
568 |
£24.185 |
XLON |
00338907102EXPA1 |
| 2023-03-14 11:53:52 |
572 |
£24.185 |
XLON |
00338907103EXPA1 |
| 2023-03-14 11:53:52 |
168 |
£24.185 |
XLON |
00338907104EXPA1 |
| 2023-03-14 11:53:52 |
425 |
£24.185 |
XLON |
00338907105EXPA1 |
| 2023-03-14 11:53:55 |
222 |
£24.185 |
XLON |
00338907126EXPA1 |
| 2023-03-14 11:53:55 |
100 |
£24.185 |
XLON |
00338907127EXPA1 |
| 2023-03-14 11:53:55 |
568 |
£24.185 |
XLON |
00338907128EXPA1 |
| 2023-03-14 11:53:55 |
572 |
£24.185 |
XLON |
00338907129EXPA1 |
| 2023-03-14 11:53:55 |
482 |
£24.185 |
XLON |
00338907130EXPA1 |
| 2023-03-14 11:54:00 |
1,745 |
£24.180 |
BATE |
00338907135EXPA1 |
| 2023-03-14 11:54:00 |
1,104 |
£24.180 |
CHIX |
00338907134EXPA1 |
| 2023-03-14 11:54:00 |
557 |
€27.460 |
TQEX |
00338907136EXPA1 |
| 2023-03-14 11:54:08 |
5 |
€27.455 |
CEUX |
00338907145EXPA1 |
| 2023-03-14 11:54:08 |
18 |
€27.455 |
CEUX |
00338907147EXPA1 |
| 2023-03-14 11:54:08 |
387 |
€27.455 |
XAMS |
00338907146EXPA1 |
| 2023-03-14 11:54:24 |
373 |
£24.170 |
CHIX |
00338907172EXPA1 |
| 2023-03-14 11:54:28 |
9 |
€27.450 |
CEUX |
00338907203EXPA1 |
| 2023-03-14 11:54:28 |
848 |
€27.450 |
CEUX |
00338907204EXPA1 |
| 2023-03-14 11:54:28 |
237 |
€27.450 |
XAMS |
00338907205EXPA1 |
| 2023-03-14 11:54:28 |
486 |
€27.450 |
XAMS |
00338907206EXPA1 |
| 2023-03-14 11:54:30 |
208 |
£24.165 |
BATE |
00338907213EXPA1 |
| 2023-03-14 11:54:30 |
516 |
£24.165 |
BATE |
00338907214EXPA1 |
| 2023-03-14 11:54:30 |
88 |
£24.165 |
BATE |
00338907216EXPA1 |
| 2023-03-14 11:54:30 |
1,045 |
€27.445 |
XAMS |
00338907217EXPA1 |
| 2023-03-14 11:54:30 |
520 |
£24.165 |
XLON |
00338907215EXPA1 |
| 2023-03-14 11:55:05 |
244 |
€27.440 |
XAMS |
00338907304EXPA1 |
| 2023-03-14 11:55:05 |
814 |
€27.440 |
XAMS |
00338907305EXPA1 |
| 2023-03-14 11:55:13 |
142 |
£24.155 |
XLON |
00338907320EXPA1 |
| 2023-03-14 11:55:13 |
168 |
£24.155 |
XLON |
00338907321EXPA1 |
| 2023-03-14 11:55:13 |
453 |
£24.155 |
XLON |
00338907322EXPA1 |
| 2023-03-14 11:55:13 |
837 |
£24.155 |
XLON |
00338907323EXPA1 |
| 2023-03-14 11:55:19 |
475 |
€27.435 |
CEUX |
00338907335EXPA1 |
| 2023-03-14 11:55:22 |
34 |
£24.155 |
BATE |
00338907364EXPA1 |
| 2023-03-14 11:55:22 |
152 |
£24.155 |
BATE |
00338907365EXPA1 |
| 2023-03-14 11:55:22 |
201 |
£24.155 |
BATE |
00338907366EXPA1 |
| 2023-03-14 11:55:22 |
201 |
£24.155 |
BATE |
00338907367EXPA1 |
| 2023-03-14 11:55:22 |
152 |
£24.155 |
BATE |
00338907368EXPA1 |
| 2023-03-14 11:55:22 |
152 |
£24.155 |
BATE |
00338907369EXPA1 |
| 2023-03-14 11:55:22 |
556 |
£24.155 |
BATE |
00338907370EXPA1 |
| 2023-03-14 11:55:22 |
152 |
£24.155 |
BATE |
00338907371EXPA1 |
| 2023-03-14 11:55:22 |
201 |
£24.155 |
BATE |
00338907372EXPA1 |
| 2023-03-14 11:55:22 |
830 |
€27.435 |
XAMS |
00338907359EXPA1 |
| 2023-03-14 11:55:22 |
175 |
€27.435 |
XAMS |
00338907360EXPA1 |
| 2023-03-14 11:55:22 |
535 |
€27.435 |
XAMS |
00338907361EXPA1 |
| 2023-03-14 11:55:23 |
512 |
£24.155 |
BATE |
00338907373EXPA1 |
| 2023-03-14 11:55:23 |
213 |
£24.155 |
BATE |
00338907374EXPA1 |
| 2023-03-14 11:55:29 |
103 |
£24.155 |
CHIX |
00338907383EXPA1 |
| 2023-03-14 11:55:32 |
356 |
£24.155 |
CHIX |
00338907385EXPA1 |
| 2023-03-14 11:55:32 |
53 |
£24.155 |
CHIX |
00338907386EXPA1 |
| 2023-03-14 11:55:32 |
72 |
£24.155 |
CHIX |
00338907387EXPA1 |
| 2023-03-14 11:55:32 |
486 |
£24.155 |
CHIX |
00338907388EXPA1 |
| 2023-03-14 11:55:38 |
510 |
£24.150 |
XLON |
00338907413EXPA1 |
| 2023-03-14 11:55:44 |
917 |
€27.425 |
CEUX |
00338907445EXPA1 |
| 2023-03-14 11:55:44 |
927 |
€27.425 |
XAMS |
00338907444EXPA1 |
| 2023-03-14 11:55:57 |
227 |
£24.140 |
BATE |
00338907488EXPA1 |
| 2023-03-14 11:55:57 |
259 |
£24.140 |
BATE |
00338907489EXPA1 |
| 2023-03-14 11:55:57 |
588 |
£24.140 |
BATE |
00338907490EXPA1 |
| 2023-03-14 11:56:00 |
298 |
€27.420 |
XAMS |
00338907502EXPA1 |
| 2023-03-14 11:56:00 |
946 |
€27.420 |
XAMS |
00338907505EXPA1 |
| 2023-03-14 11:56:04 |
395 |
£24.135 |
CHIX |
00338907582EXPA1 |
| 2023-03-14 11:56:04 |
1,187 |
£24.135 |
XLON |
00338907585EXPA1 |
| 2023-03-14 11:56:04 |
498 |
£24.135 |
XLON |
00338907587EXPA1 |
| 2023-03-14 11:56:50 |
11 |
€27.415 |
XAMS |
00338907683EXPA1 |
| 2023-03-14 11:57:01 |
1,361 |
£24.140 |
XLON |
00338907715EXPA1 |
| 2023-03-14 11:57:03 |
1,813 |
€27.415 |
XAMS |
00338907718EXPA1 |
| 2023-03-14 11:57:03 |
1,187 |
€27.415 |
XAMS |
00338907719EXPA1 |
| 2023-03-14 11:57:04 |
873 |
£24.140 |
XLON |
00338907721EXPA1 |
| 2023-03-14 11:57:04 |
120 |
£24.140 |
XLON |
00338907722EXPA1 |
| 2023-03-14 11:57:04 |
185 |
£24.140 |
XLON |
00338907723EXPA1 |
| 2023-03-14 11:57:18 |
1,496 |
€27.425 |
CEUX |
00338907784EXPA1 |
| 2023-03-14 11:57:24 |
1,706 |
£24.145 |
BATE |
00338907804EXPA1 |
| 2023-03-14 11:57:24 |
804 |
£24.145 |
XLON |
00338907805EXPA1 |
| 2023-03-14 11:57:37 |
275 |
€27.430 |
XAMS |
00338907823EXPA1 |
| 2023-03-14 11:57:46 |
1,101 |
£24.145 |
CHIX |
00338907841EXPA1 |
| 2023-03-14 11:57:51 |
442 |
£24.145 |
XLON |
00338907845EXPA1 |
| 2023-03-14 11:57:51 |
365 |
£24.145 |
XLON |
00338907846EXPA1 |
| 2023-03-14 11:57:52 |
282 |
€27.430 |
XAMS |
00338907847EXPA1 |
| 2023-03-14 11:57:52 |
262 |
€27.430 |
XAMS |
00338907848EXPA1 |
| 2023-03-14 11:57:57 |
686 |
£24.145 |
XLON |
00338907850EXPA1 |
| 2023-03-14 11:57:57 |
359 |
£24.145 |
XLON |
00338907851EXPA1 |
| 2023-03-14 11:58:21 |
556 |
£24.140 |
BATE |
00338907920EXPA1 |
| 2023-03-14 11:58:21 |
1,043 |
€27.430 |
CEUX |
00338907912EXPA1 |
| 2023-03-14 11:58:21 |
147 |
€27.430 |
CEUX |
00338907915EXPA1 |
| 2023-03-14 11:58:21 |
275 |
£24.140 |
CHIX |
00338907917EXPA1 |
| 2023-03-14 11:58:21 |
119 |
£24.140 |
CHIX |
00338907921EXPA1 |
| 2023-03-14 11:58:21 |
212 |
€27.430 |
TQEX |
00338907913EXPA1 |
| 2023-03-14 11:58:21 |
400 |
€27.430 |
TQEX |
00338907914EXPA1 |
| 2023-03-14 11:58:21 |
1,645 |
€27.430 |
XAMS |
00338907916EXPA1 |
| 2023-03-14 11:58:21 |
1,189 |
€27.430 |
XAMS |
00338907918EXPA1 |
| 2023-03-14 11:58:21 |
163 |
€27.430 |
XAMS |
00338907919EXPA1 |
| 2023-03-14 11:58:21 |
750 |
€27.430 |
XAMS |
00338907922EXPA1 |
| 2023-03-14 11:58:21 |
904 |
€27.430 |
XAMS |
00338907923EXPA1 |
| 2023-03-14 11:58:21 |
27 |
€27.430 |
XAMS |
00338907924EXPA1 |
| 2023-03-14 11:58:21 |
90 |
€27.430 |
XAMS |
00338907925EXPA1 |
| 2023-03-14 11:58:21 |
572 |
£24.140 |
XLON |
00338907911EXPA1 |
| 2023-03-14 11:58:25 |
149 |
£24.140 |
BATE |
00338907954EXPA1 |
| 2023-03-14 11:58:25 |
152 |
£24.140 |
BATE |
00338907955EXPA1 |
| 2023-03-14 11:58:25 |
201 |
£24.140 |
BATE |
00338907956EXPA1 |
| 2023-03-14 11:58:25 |
355 |
£24.140 |
BATE |
00338907957EXPA1 |
| 2023-03-14 11:58:25 |
33 |
£24.140 |
BATE |
00338907958EXPA1 |
| 2023-03-14 11:58:50 |
495 |
£24.130 |
XLON |
00338908004EXPA1 |
| 2023-03-14 11:58:50 |
496 |
£24.130 |
XLON |
00338908005EXPA1 |
| 2023-03-14 11:58:51 |
34 |
£24.135 |
BATE |
00338908006EXPA1 |
| 2023-03-14 11:58:51 |
68 |
£24.135 |
BATE |
00338908007EXPA1 |
| 2023-03-14 11:58:51 |
201 |
£24.135 |
BATE |
00338908008EXPA1 |
| 2023-03-14 11:58:51 |
152 |
£24.135 |
BATE |
00338908009EXPA1 |
| 2023-03-14 11:58:51 |
152 |
£24.135 |
BATE |
00338908010EXPA1 |
| 2023-03-14 11:58:51 |
201 |
£24.135 |
BATE |
00338908011EXPA1 |
| 2023-03-14 11:58:51 |
886 |
£24.135 |
BATE |
00338908012EXPA1 |
| 2023-03-14 11:59:24 |
40 |
£24.140 |
XLON |
00338908182EXPA1 |
| 2023-03-14 11:59:32 |
181 |
£24.145 |
XLON |
00338908197EXPA1 |
| 2023-03-14 11:59:32 |
194 |
£24.145 |
XLON |
00338908198EXPA1 |
| 2023-03-14 11:59:32 |
220 |
£24.145 |
XLON |
00338908199EXPA1 |
| 2023-03-14 11:59:33 |
253 |
£24.145 |
XLON |
00338908200EXPA1 |
| 2023-03-14 11:59:33 |
509 |
£24.145 |
XLON |
00338908202EXPA1 |
| 2023-03-14 11:59:34 |
450 |
€27.435 |
XAMS |
00338908203EXPA1 |
| 2023-03-14 11:59:34 |
550 |
€27.435 |
XAMS |
00338908204EXPA1 |
| 2023-03-14 11:59:34 |
281 |
€27.435 |
XAMS |
00338908205EXPA1 |
| 2023-03-14 11:59:34 |
88 |
€27.435 |
XAMS |
00338908206EXPA1 |
| 2023-03-14 11:59:34 |
466 |
€27.435 |
XAMS |
00338908207EXPA1 |
| 2023-03-14 11:59:41 |
1,627 |
€27.435 |
CEUX |
00338908228EXPA1 |
| 2023-03-14 11:59:41 |
1,768 |
€27.435 |
XAMS |
00338908229EXPA1 |
| 2023-03-14 11:59:41 |
344 |
£24.150 |
XLON |
00338908230EXPA1 |
| 2023-03-14 11:59:41 |
432 |
£24.150 |
XLON |
00338908231EXPA1 |
| 2023-03-14 11:59:45 |
662 |
£24.145 |
BATE |
00338908241EXPA1 |
| 2023-03-14 11:59:45 |
925 |
£24.145 |
CHIX |
00338908240EXPA1 |
| 2023-03-14 11:59:45 |
1,031 |
£24.145 |
XLON |
00338908242EXPA1 |
| 2023-03-14 11:59:50 |
565 |
£24.140 |
BATE |
00338908256EXPA1 |
| 2023-03-14 12:00:10 |
264 |
€27.420 |
XAMS |
00338908358EXPA1 |
| 2023-03-14 12:00:10 |
40 |
€27.420 |
XAMS |
00338908359EXPA1 |
| 2023-03-14 12:00:10 |
270 |
€27.420 |
XAMS |
00338908360EXPA1 |
| 2023-03-14 12:00:10 |
269 |
€27.420 |
XAMS |
00338908361EXPA1 |
| 2023-03-14 12:00:10 |
90 |
€27.420 |
XAMS |
00338908362EXPA1 |
| 2023-03-14 12:00:36 |
1,575 |
£24.140 |
BATE |
00338908435EXPA1 |
| 2023-03-14 12:00:38 |
66 |
£24.140 |
XLON |
00338908438EXPA1 |
| 2023-03-14 12:00:45 |
320 |
£24.145 |
XLON |
00338908466EXPA1 |
| 2023-03-14 12:00:45 |
508 |
£24.145 |
XLON |
00338908467EXPA1 |
| 2023-03-14 12:00:45 |
470 |
£24.145 |
XLON |
00338908468EXPA1 |
| 2023-03-14 12:01:02 |
2,010 |
£24.145 |
XLON |
00338908550EXPA1 |
| 2023-03-14 12:01:03 |
500 |
€27.430 |
XAMS |
00338908556EXPA1 |
| 2023-03-14 12:01:03 |
908 |
€27.430 |
XAMS |
00338908557EXPA1 |
| 2023-03-14 12:01:03 |
281 |
€27.430 |
XAMS |
00338908558EXPA1 |
| 2023-03-14 12:01:05 |
590 |
£24.145 |
CHIX |
00338908561EXPA1 |
| 2023-03-14 12:01:05 |
381 |
£24.145 |
CHIX |
00338908562EXPA1 |
| 2023-03-14 12:01:43 |
2,055 |
€27.435 |
CEUX |
00338908623EXPA1 |
| 2023-03-14 12:01:43 |
2,392 |
€27.435 |
XAMS |
00338908624EXPA1 |
| 2023-03-14 12:02:09 |
376 |
£24.165 |
CHIX |
00338908667EXPA1 |
| 2023-03-14 12:02:09 |
272 |
£24.165 |
CHIX |
00338908668EXPA1 |
| 2023-03-14 12:02:11 |
485 |
£24.165 |
CHIX |
00338908672EXPA1 |
| 2023-03-14 12:02:11 |
568 |
£24.165 |
XLON |
00338908673EXPA1 |
| 2023-03-14 12:02:11 |
572 |
£24.165 |
XLON |
00338908674EXPA1 |
| 2023-03-14 12:02:11 |
385 |
£24.165 |
XLON |
00338908675EXPA1 |
| 2023-03-14 12:02:13 |
205 |
£24.165 |
XLON |
00338908686EXPA1 |
| 2023-03-14 12:02:15 |
348 |
£24.160 |
BATE |
00338908704EXPA1 |
| 2023-03-14 12:02:15 |
1,132 |
£24.160 |
BATE |
00338908705EXPA1 |
| 2023-03-14 12:02:15 |
1,854 |
£24.160 |
BATE |
00338908706EXPA1 |
| 2023-03-14 12:02:15 |
305 |
€27.445 |
XAMS |
00338908689EXPA1 |
| 2023-03-14 12:02:15 |
1,243 |
€27.445 |
XAMS |
00338908690EXPA1 |
| 2023-03-14 12:02:15 |
1,209 |
€27.445 |
XAMS |
00338908691EXPA1 |
| 2023-03-14 12:02:15 |
255 |
£24.160 |
XLON |
00338908707EXPA1 |
| 2023-03-14 12:02:15 |
117 |
£24.160 |
XLON |
00338908708EXPA1 |
| 2023-03-14 12:02:15 |
663 |
£24.160 |
XLON |
00338908710EXPA1 |
| 2023-03-14 12:02:17 |
360 |
€27.440 |
CEUX |
00338908732EXPA1 |
| 2023-03-14 12:03:27 |
500 |
€27.445 |
XAMS |
00338908913EXPA1 |
| 2023-03-14 12:03:31 |
387 |
£24.165 |
BATE |
00338908918EXPA1 |
| 2023-03-14 12:03:31 |
458 |
£24.165 |
XLON |
00338908919EXPA1 |
| 2023-03-14 12:04:08 |
905 |
€27.445 |
CEUX |
00338909002EXPA1 |
| 2023-03-14 12:04:08 |
615 |
€27.445 |
CEUX |
00338909011EXPA1 |
| 2023-03-14 12:04:08 |
41 |
€27.445 |
CEUX |
00338909012EXPA1 |
| 2023-03-14 12:04:08 |
500 |
€27.445 |
XAMS |
00338909003EXPA1 |
| 2023-03-14 12:04:08 |
1,835 |
€27.445 |
XAMS |
00338909005EXPA1 |
| 2023-03-14 12:04:08 |
760 |
€27.445 |
XAMS |
00338909006EXPA1 |
| 2023-03-14 12:04:08 |
1,710 |
€27.445 |
XAMS |
00338909007EXPA1 |
| 2023-03-14 12:04:08 |
384 |
€27.445 |
XAMS |
00338909008EXPA1 |
| 2023-03-14 12:04:08 |
76 |
€27.445 |
XAMS |
00338909009EXPA1 |
| 2023-03-14 12:04:08 |
364 |
€27.445 |
XAMS |
00338909010EXPA1 |
| 2023-03-14 12:04:11 |
1,201 |
£24.165 |
BATE |
00338909015EXPA1 |
| 2023-03-14 12:04:11 |
673 |
£24.165 |
BATE |
00338909016EXPA1 |
| 2023-03-14 12:04:11 |
152 |
£24.165 |
BATE |
00338909019EXPA1 |
| 2023-03-14 12:04:11 |
151 |
£24.165 |
BATE |
00338909021EXPA1 |
| 2023-03-14 12:04:11 |
279 |
£24.165 |
BATE |
00338909022EXPA1 |
| 2023-03-14 12:04:11 |
960 |
£24.165 |
CHIX |
00338909014EXPA1 |
| 2023-03-14 12:04:11 |
556 |
£24.165 |
CHIX |
00338909020EXPA1 |
| 2023-03-14 12:04:11 |
1,604 |
£24.165 |
XLON |
00338909017EXPA1 |
| 2023-03-14 12:04:11 |
2,058 |
£24.165 |
XLON |
00338909018EXPA1 |
| 2023-03-14 12:04:11 |
408 |
£24.165 |
XLON |
00338909023EXPA1 |
| 2023-03-14 12:04:11 |
505 |
£24.165 |
XLON |
00338909024EXPA1 |
| 2023-03-14 12:04:11 |
67 |
£24.165 |
XLON |
00338909025EXPA1 |
| 2023-03-14 12:04:11 |
343 |
£24.165 |
XLON |
00338909026EXPA1 |
| 2023-03-14 12:04:11 |
215 |
£24.165 |
XLON |
00338909027EXPA1 |
| 2023-03-14 12:05:02 |
1,020 |
£24.175 |
XLON |
00338909198EXPA1 |
| 2023-03-14 12:05:02 |
532 |
£24.175 |
XLON |
00338909199EXPA1 |
| 2023-03-14 12:05:05 |
227 |
£24.175 |
BATE |
00338909211EXPA1 |
| 2023-03-14 12:05:19 |
1,595 |
€27.470 |
CEUX |
00338909230EXPA1 |
| 2023-03-14 12:05:26 |
568 |
£24.190 |
XLON |
00338909253EXPA1 |
| 2023-03-14 12:05:26 |
572 |
£24.190 |
XLON |
00338909254EXPA1 |
| 2023-03-14 12:05:26 |
661 |
£24.190 |
XLON |
00338909255EXPA1 |
| 2023-03-14 12:05:26 |
227 |
£24.190 |
XLON |
00338909256EXPA1 |
| 2023-03-14 12:05:43 |
151 |
£24.195 |
BATE |
00338909332EXPA1 |
| 2023-03-14 12:05:43 |
72 |
£24.195 |
BATE |
00338909334EXPA1 |
| 2023-03-14 12:05:43 |
151 |
£24.195 |
BATE |
00338909336EXPA1 |
| 2023-03-14 12:05:43 |
152 |
£24.195 |
BATE |
00338909338EXPA1 |
| 2023-03-14 12:05:43 |
130 |
£24.195 |
BATE |
00338909339EXPA1 |
| 2023-03-14 12:05:43 |
1,214 |
£24.195 |
BATE |
00338909340EXPA1 |
| 2023-03-14 12:05:47 |
224 |
£24.195 |
CHIX |
00338909347EXPA1 |
| 2023-03-14 12:05:47 |
146 |
£24.195 |
CHIX |
00338909348EXPA1 |
| 2023-03-14 12:05:47 |
590 |
£24.195 |
CHIX |
00338909349EXPA1 |
| 2023-03-14 12:05:47 |
153 |
£24.195 |
CHIX |
00338909350EXPA1 |
| 2023-03-14 12:05:55 |
441 |
€27.475 |
CEUX |
00338909416EXPA1 |
| 2023-03-14 12:05:55 |
500 |
€27.475 |
XAMS |
00338909417EXPA1 |
| 2023-03-14 12:05:55 |
1,842 |
€27.475 |
XAMS |
00338909418EXPA1 |
| 2023-03-14 12:05:55 |
1,048 |
€27.475 |
XAMS |
00338909419EXPA1 |
| 2023-03-14 12:05:55 |
1,369 |
€27.475 |
XAMS |
00338909420EXPA1 |
| 2023-03-14 12:05:55 |
7 |
€27.475 |
XAMS |
00338909421EXPA1 |
| 2023-03-14 12:06:03 |
66 |
£24.195 |
BATE |
00338909452EXPA1 |
| 2023-03-14 12:06:03 |
32 |
£24.195 |
BATE |
00338909453EXPA1 |
| 2023-03-14 12:06:03 |
151 |
£24.195 |
BATE |
00338909454EXPA1 |
| 2023-03-14 12:06:03 |
152 |
£24.195 |
BATE |
00338909455EXPA1 |
| 2023-03-14 12:06:03 |
127 |
£24.195 |
BATE |
00338909456EXPA1 |
| 2023-03-14 12:06:03 |
151 |
£24.195 |
BATE |
00338909457EXPA1 |
| 2023-03-14 12:06:03 |
152 |
£24.195 |
BATE |
00338909458EXPA1 |
| 2023-03-14 12:06:03 |
262 |
£24.195 |
BATE |
00338909459EXPA1 |
| 2023-03-14 12:06:32 |
361 |
£24.200 |
XLON |
00338909561EXPA1 |
| 2023-03-14 12:06:32 |
285 |
£24.200 |
XLON |
00338909562EXPA1 |
| 2023-03-14 12:06:55 |
753 |
£24.200 |
XLON |
00338909630EXPA1 |
| 2023-03-14 12:06:55 |
913 |
£24.200 |
XLON |
00338909631EXPA1 |
| 2023-03-14 12:06:55 |
15 |
£24.200 |
XLON |
00338909632EXPA1 |
| 2023-03-14 12:06:55 |
568 |
£24.200 |
XLON |
00338909633EXPA1 |
| 2023-03-14 12:06:55 |
500 |
£24.200 |
XLON |
00338909634EXPA1 |
| 2023-03-14 12:06:55 |
133 |
£24.200 |
XLON |
00338909635EXPA1 |
| 2023-03-14 12:07:04 |
151 |
£24.200 |
BATE |
00338909676EXPA1 |
| 2023-03-14 12:07:04 |
152 |
£24.200 |
BATE |
00338909677EXPA1 |
| 2023-03-14 12:07:04 |
3 |
£24.200 |
BATE |
00338909678EXPA1 |
| 2023-03-14 12:07:04 |
151 |
£24.200 |
BATE |
00338909679EXPA1 |
| 2023-03-14 12:07:04 |
152 |
£24.200 |
BATE |
00338909680EXPA1 |
| 2023-03-14 12:07:05 |
4 |
£24.200 |
BATE |
00338909681EXPA1 |
| 2023-03-14 12:07:05 |
1,144 |
£24.200 |
BATE |
00338909682EXPA1 |
| 2023-03-14 12:07:11 |
248 |
£24.195 |
BATE |
00338909704EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909708EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909709EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909710EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909711EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909712EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909713EXPA1 |
| 2023-03-14 12:07:12 |
55 |
€27.480 |
TQEX |
00338909714EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909715EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909716EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909717EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909718EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909719EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909720EXPA1 |
| 2023-03-14 12:07:12 |
74 |
€27.480 |
TQEX |
00338909721EXPA1 |
| 2023-03-14 12:07:12 |
13 |
€27.480 |
TQEX |
00338909722EXPA1 |
| 2023-03-14 12:07:13 |
448 |
€27.475 |
CEUX |
00338909724EXPA1 |
| 2023-03-14 12:07:13 |
4 |
£24.190 |
CHIX |
00338909728EXPA1 |
| 2023-03-14 12:07:13 |
327 |
£24.190 |
CHIX |
00338909730EXPA1 |
| 2023-03-14 12:07:13 |
467 |
€27.475 |
XAMS |
00338909725EXPA1 |
| 2023-03-14 12:07:13 |
383 |
€27.475 |
XAMS |
00338909726EXPA1 |
| 2023-03-14 12:07:13 |
282 |
€27.475 |
XAMS |
00338909727EXPA1 |
| 2023-03-14 12:07:13 |
5 |
£24.185 |
XLON |
00338909729EXPA1 |
| 2023-03-14 12:07:42 |
764 |
€27.480 |
CEUX |
00338909800EXPA1 |
| 2023-03-14 12:07:51 |
819 |
€27.480 |
CEUX |
00338909819EXPA1 |
| 2023-03-14 12:07:51 |
1,921 |
€27.480 |
XAMS |
00338909820EXPA1 |
| 2023-03-14 12:07:51 |
760 |
€27.480 |
XAMS |
00338909821EXPA1 |
| 2023-03-14 12:07:51 |
1,114 |
€27.480 |
XAMS |
00338909823EXPA1 |
| 2023-03-14 12:07:51 |
27 |
€27.480 |
XAMS |
00338909824EXPA1 |
| 2023-03-14 12:07:51 |
50 |
€27.480 |
XAMS |
00338909826EXPA1 |
| 2023-03-14 12:08:06 |
36 |
£24.195 |
XLON |
00338909870EXPA1 |
| 2023-03-14 12:08:09 |
400 |
£24.195 |
XLON |
00338909873EXPA1 |
| 2023-03-14 12:08:09 |
105 |
£24.195 |
XLON |
00338909874EXPA1 |
| 2023-03-14 12:08:09 |
568 |
£24.195 |
XLON |
00338909875EXPA1 |
| 2023-03-14 12:08:09 |
572 |
£24.195 |
XLON |
00338909876EXPA1 |
| 2023-03-14 12:08:09 |
244 |
£24.195 |
XLON |
00338909877EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909879EXPA1 |
| 2023-03-14 12:08:12 |
4 |
£24.190 |
XLON |
00338909880EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909882EXPA1 |
| 2023-03-14 12:08:12 |
4 |
£24.190 |
XLON |
00338909883EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909884EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909885EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909886EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909887EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909888EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909889EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909890EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909891EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909892EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909893EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909894EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909895EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909896EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909897EXPA1 |
| 2023-03-14 12:08:12 |
5 |
£24.190 |
XLON |
00338909898EXPA1 |
| 2023-03-14 12:08:13 |
203 |
£24.190 |
BATE |
00338909900EXPA1 |
| 2023-03-14 12:08:13 |
720 |
£24.190 |
BATE |
00338909903EXPA1 |
| 2023-03-14 12:08:13 |
1,059 |
£24.190 |
CHIX |
00338909901EXPA1 |
| 2023-03-14 12:08:13 |
339 |
£24.190 |
CHIX |
00338909904EXPA1 |
| 2023-03-14 12:08:13 |
5 |
£24.190 |
XLON |
00338909899EXPA1 |
| 2023-03-14 12:08:13 |
589 |
£24.190 |
XLON |
00338909902EXPA1 |
| 2023-03-14 12:08:15 |
441 |
€27.470 |
CEUX |
00338909909EXPA1 |
| 2023-03-14 12:08:15 |
414 |
€27.470 |
XAMS |
00338909910EXPA1 |
| 2023-03-14 12:08:15 |
358 |
€27.470 |
XAMS |
00338909911EXPA1 |
| 2023-03-14 12:08:15 |
757 |
€27.470 |
XAMS |
00338909912EXPA1 |
| 2023-03-14 12:08:15 |
133 |
€27.470 |
XAMS |
00338909913EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910081EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910082EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910083EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910084EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910085EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910086EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910087EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910088EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910089EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910090EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910092EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910093EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910094EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910095EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910096EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910097EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910098EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910099EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910100EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910101EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910102EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910103EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910104EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910105EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910106EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910107EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910108EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910109EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910110EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910111EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910112EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910113EXPA1 |
| 2023-03-14 12:08:55 |
5 |
£24.200 |
XLON |
00338910114EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910115EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910116EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910117EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910119EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910121EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910122EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910123EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910124EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910125EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910126EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910127EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910128EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910129EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910130EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910133EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910134EXPA1 |
| 2023-03-14 12:08:56 |
5 |
£24.200 |
XLON |
00338910135EXPA1 |
| 2023-03-14 12:09:21 |
1,611 |
£24.205 |
XLON |
00338910235EXPA1 |
| 2023-03-14 12:09:28 |
500 |
€27.495 |
XAMS |
00338910244EXPA1 |
| 2023-03-14 12:09:29 |
334 |
£24.205 |
BATE |
00338910245EXPA1 |
| 2023-03-14 12:09:44 |
948 |
£24.215 |
BATE |
00338910303EXPA1 |
| 2023-03-14 12:09:44 |
1,346 |
£24.215 |
XLON |
00338910302EXPA1 |
| 2023-03-14 12:09:44 |
540 |
£24.215 |
XLON |
00338910304EXPA1 |
| 2023-03-14 12:09:45 |
600 |
£24.215 |
BATE |
00338910309EXPA1 |
| 2023-03-14 12:09:45 |
441 |
£24.215 |
BATE |
00338910310EXPA1 |
| 2023-03-14 12:09:46 |
171 |
£24.215 |
BATE |
00338910313EXPA1 |
| 2023-03-14 12:09:46 |
1,037 |
£24.215 |
BATE |
00338910314EXPA1 |
| 2023-03-14 12:09:46 |
5 |
£24.215 |
BATE |
00338910315EXPA1 |
| 2023-03-14 12:09:46 |
895 |
£24.215 |
CHIX |
00338910312EXPA1 |
| 2023-03-14 12:10:01 |
1,869 |
€27.505 |
XAMS |
00338910366EXPA1 |
| 2023-03-14 12:10:01 |
304 |
€27.505 |
XAMS |
00338910367EXPA1 |
| 2023-03-14 12:10:01 |
1,917 |
€27.505 |
XAMS |
00338910368EXPA1 |
| 2023-03-14 12:10:01 |
820 |
€27.505 |
XAMS |
00338910369EXPA1 |
| 2023-03-14 12:10:01 |
212 |
€27.505 |
XAMS |
00338910370EXPA1 |
| 2023-03-14 12:10:01 |
340 |
€27.505 |
XAMS |
00338910371EXPA1 |
| 2023-03-14 12:10:01 |
120 |
€27.505 |
XAMS |
00338910372EXPA1 |
| 2023-03-14 12:10:01 |
90 |
€27.505 |
XAMS |
00338910373EXPA1 |
| 2023-03-14 12:10:01 |
151 |
€27.505 |
XAMS |
00338910374EXPA1 |
| 2023-03-14 12:10:01 |
1,084 |
£24.210 |
XLON |
00338910365EXPA1 |
| 2023-03-14 12:10:18 |
2,002 |
€27.515 |
CEUX |
00338910509EXPA1 |
| 2023-03-14 12:10:35 |
8 |
£24.215 |
XLON |
00338910549EXPA1 |
| 2023-03-14 12:10:35 |
441 |
£24.215 |
XLON |
00338910550EXPA1 |
| 2023-03-14 12:10:40 |
242 |
£24.215 |
BATE |
00338910648EXPA1 |
| 2023-03-14 12:10:40 |
327 |
£24.215 |
BATE |
00338910649EXPA1 |
| 2023-03-14 12:10:40 |
178 |
£24.215 |
BATE |
00338910651EXPA1 |
| 2023-03-14 12:10:40 |
447 |
€27.510 |
CEUX |
00338910653EXPA1 |
| 2023-03-14 12:10:40 |
59 |
€27.510 |
XAMS |
00338910654EXPA1 |
| 2023-03-14 12:10:40 |
287 |
€27.510 |
XAMS |
00338910655EXPA1 |
| 2023-03-14 12:10:40 |
82 |
€27.510 |
XAMS |
00338910656EXPA1 |
| 2023-03-14 12:10:40 |
540 |
£24.215 |
XLON |
00338910650EXPA1 |
| 2023-03-14 12:10:42 |
155 |
£24.210 |
CHIX |
00338910663EXPA1 |
| 2023-03-14 12:11:12 |
149 |
£24.205 |
BATE |
00338910726EXPA1 |
| 2023-03-14 12:11:12 |
1,396 |
£24.205 |
BATE |
00338910727EXPA1 |
| 2023-03-14 12:11:15 |
188 |
£24.205 |
CHIX |
00338910730EXPA1 |
| 2023-03-14 12:11:15 |
672 |
£24.205 |
CHIX |
00338910731EXPA1 |
| 2023-03-14 12:11:15 |
152 |
£24.205 |
CHIX |
00338910732EXPA1 |
| 2023-03-14 12:11:15 |
31 |
£24.205 |
CHIX |
00338910733EXPA1 |
| 2023-03-14 12:11:15 |
49 |
£24.205 |
CHIX |
00338910734EXPA1 |
| 2023-03-14 12:11:30 |
260 |
£24.205 |
XLON |
00338910792EXPA1 |
| 2023-03-14 12:11:51 |
1 |
€27.510 |
CEUX |
00338910872EXPA1 |
| 2023-03-14 12:11:51 |
504 |
€27.510 |
CEUX |
00338910873EXPA1 |
| 2023-03-14 12:11:51 |
513 |
€27.510 |
CEUX |
00338910874EXPA1 |
| 2023-03-14 12:11:51 |
455 |
€27.510 |
XAMS |
00338910875EXPA1 |
| 2023-03-14 12:11:51 |
1,175 |
€27.510 |
XAMS |
00338910876EXPA1 |
| 2023-03-14 12:11:51 |
725 |
€27.510 |
XAMS |
00338910877EXPA1 |
| 2023-03-14 12:11:51 |
658 |
€27.510 |
XAMS |
00338910878EXPA1 |
| 2023-03-14 12:11:51 |
635 |
€27.510 |
XAMS |
00338910879EXPA1 |
| 2023-03-14 12:11:51 |
37 |
€27.510 |
XAMS |
00338910880EXPA1 |
| 2023-03-14 12:11:51 |
54 |
€27.510 |
XAMS |
00338910881EXPA1 |
| 2023-03-14 12:12:01 |
82 |
£24.210 |
XLON |
00338910900EXPA1 |
| 2023-03-14 12:12:01 |
440 |
£24.210 |
XLON |
00338910901EXPA1 |
| 2023-03-14 12:12:01 |
162 |
£24.210 |
XLON |
00338910902EXPA1 |
| 2023-03-14 12:12:01 |
855 |
£24.210 |
XLON |
00338910903EXPA1 |
| 2023-03-14 12:12:07 |
2,187 |
£24.210 |
XLON |
00338910916EXPA1 |
| 2023-03-14 12:12:07 |
13 |
£24.210 |
XLON |
00338910917EXPA1 |
| 2023-03-14 12:12:07 |
314 |
£24.210 |
XLON |
00338910918EXPA1 |
| 2023-03-14 12:12:07 |
38 |
£24.210 |
XLON |
00338910919EXPA1 |
| 2023-03-14 12:12:11 |
609 |
£24.205 |
BATE |
00338910927EXPA1 |
| 2023-03-14 12:12:11 |
405 |
£24.205 |
CHIX |
00338910926EXPA1 |
| 2023-03-14 12:12:11 |
309 |
€27.505 |
XAMS |
00338910925EXPA1 |
| 2023-03-14 12:12:22 |
282 |
€27.505 |
XAMS |
00338910974EXPA1 |
| 2023-03-14 12:12:22 |
480 |
€27.505 |
XAMS |
00338910975EXPA1 |
| 2023-03-14 12:12:22 |
34 |
€27.505 |
XAMS |
00338910976EXPA1 |
| 2023-03-14 12:12:23 |
531 |
€27.500 |
CEUX |
00338910979EXPA1 |
| 2023-03-14 12:12:23 |
534 |
€27.500 |
TQEX |
00338910981EXPA1 |
| 2023-03-14 12:12:23 |
375 |
€27.500 |
XAMS |
00338910984EXPA1 |
| 2023-03-14 12:12:23 |
721 |
€27.500 |
XAMS |
00338910985EXPA1 |
| 2023-03-14 12:12:30 |
201 |
£24.195 |
BATE |
00338911006EXPA1 |
| 2023-03-14 12:12:30 |
395 |
£24.195 |
XLON |
00338911004EXPA1 |
| 2023-03-14 12:12:30 |
136 |
£24.195 |
XLON |
00338911005EXPA1 |
| 2023-03-14 12:13:36 |
777 |
€27.505 |
XAMS |
00338911267EXPA1 |
| 2023-03-14 12:13:41 |
764 |
€27.505 |
CEUX |
00338911282EXPA1 |
| 2023-03-14 12:13:41 |
237 |
€27.505 |
CEUX |
00338911283EXPA1 |
| 2023-03-14 12:13:41 |
154 |
€27.505 |
CEUX |
00338911284EXPA1 |
| 2023-03-14 12:13:41 |
1,079 |
£24.205 |
CHIX |
00338911278EXPA1 |
| 2023-03-14 12:13:41 |
1,870 |
£24.205 |
XLON |
00338911279EXPA1 |
| 2023-03-14 12:13:41 |
1,906 |
£24.205 |
XLON |
00338911280EXPA1 |
| 2023-03-14 12:13:41 |
131 |
£24.205 |
XLON |
00338911281EXPA1 |
| 2023-03-14 12:13:58 |
1,527 |
£24.215 |
BATE |
00338911318EXPA1 |
| 2023-03-14 12:14:05 |
1,898 |
€27.520 |
XAMS |
00338911374EXPA1 |
| 2023-03-14 12:14:05 |
2,004 |
€27.520 |
XAMS |
00338911375EXPA1 |
| 2023-03-14 12:14:05 |
443 |
€27.520 |
XAMS |
00338911376EXPA1 |
| 2023-03-14 12:14:05 |
47 |
€27.520 |
XAMS |
00338911377EXPA1 |
| 2023-03-14 12:14:05 |
309 |
€27.520 |
XAMS |
00338911378EXPA1 |
| 2023-03-14 12:14:06 |
331 |
£24.215 |
BATE |
00338911379EXPA1 |
| 2023-03-14 12:14:06 |
1,273 |
£24.215 |
BATE |
00338911380EXPA1 |
| 2023-03-14 12:14:06 |
707 |
£24.215 |
BATE |
00338911382EXPA1 |
| 2023-03-14 12:14:06 |
307 |
€27.515 |
XAMS |
00338911384EXPA1 |
| 2023-03-14 12:14:06 |
439 |
£24.215 |
XLON |
00338911381EXPA1 |
| 2023-03-14 12:14:08 |
354 |
£24.210 |
CHIX |
00338911401EXPA1 |
| 2023-03-14 12:14:48 |
1,011 |
€27.505 |
CEUX |
00338911572EXPA1 |
| 2023-03-14 12:14:48 |
336 |
€27.505 |
XAMS |
00338911573EXPA1 |
| 2023-03-14 12:15:01 |
864 |
£24.210 |
BATE |
00338911617EXPA1 |
| 2023-03-14 12:15:01 |
672 |
£24.210 |
BATE |
00338911618EXPA1 |
| 2023-03-14 12:15:13 |
180 |
£24.210 |
XLON |
00338911656EXPA1 |
| 2023-03-14 12:15:13 |
141 |
£24.210 |
XLON |
00338911657EXPA1 |
| 2023-03-14 12:15:19 |
142 |
£24.210 |
CHIX |
00338911672EXPA1 |
| 2023-03-14 12:15:19 |
123 |
£24.210 |
CHIX |
00338911673EXPA1 |
| 2023-03-14 12:15:19 |
672 |
£24.210 |
CHIX |
00338911677EXPA1 |
| 2023-03-14 12:15:19 |
1,616 |
£24.210 |
XLON |
00338911674EXPA1 |
| 2023-03-14 12:15:19 |
1,772 |
£24.210 |
XLON |
00338911675EXPA1 |
| 2023-03-14 12:15:20 |
5 |
£24.210 |
CHIX |
00338911678EXPA1 |
| 2023-03-14 12:15:40 |
289 |
€27.505 |
XAMS |
00338911722EXPA1 |
| 2023-03-14 12:15:40 |
391 |
€27.505 |
XAMS |
00338911723EXPA1 |
| 2023-03-14 12:15:40 |
500 |
€27.505 |
XAMS |
00338911724EXPA1 |
| 2023-03-14 12:15:40 |
226 |
€27.505 |
XAMS |
00338911725EXPA1 |
| 2023-03-14 12:15:40 |
90 |
€27.505 |
XAMS |
00338911726EXPA1 |
| 2023-03-14 12:15:40 |
249 |
€27.505 |
XAMS |
00338911727EXPA1 |
| 2023-03-14 12:15:42 |
236 |
€27.505 |
CEUX |
00338911736EXPA1 |
| 2023-03-14 12:15:42 |
764 |
€27.505 |
CEUX |
00338911737EXPA1 |
| 2023-03-14 12:15:42 |
12 |
€27.505 |
CEUX |
00338911738EXPA1 |
| 2023-03-14 12:15:42 |
297 |
€27.505 |
CEUX |
00338911739EXPA1 |
| 2023-03-14 12:15:42 |
41 |
€27.505 |
CEUX |
00338911740EXPA1 |
| 2023-03-14 12:16:01 |
698 |
€27.505 |
XAMS |
00338911863EXPA1 |
| 2023-03-14 12:16:01 |
993 |
€27.505 |
XAMS |
00338911864EXPA1 |
| 2023-03-14 12:16:01 |
667 |
€27.505 |
XAMS |
00338911866EXPA1 |
| 2023-03-14 12:16:01 |
421 |
€27.505 |
XAMS |
00338911867EXPA1 |
| 2023-03-14 12:16:01 |
535 |
£24.205 |
XLON |
00338911860EXPA1 |
| 2023-03-14 12:16:01 |
18 |
£24.205 |
XLON |
00338911861EXPA1 |
| 2023-03-14 12:16:01 |
49 |
£24.205 |
XLON |
00338911862EXPA1 |
| 2023-03-14 12:16:06 |
324 |
€27.500 |
TQEX |
00338911872EXPA1 |
| 2023-03-14 12:16:06 |
58 |
€27.500 |
TQEX |
00338911874EXPA1 |
| 2023-03-14 12:16:13 |
382 |
£24.205 |
BATE |
00338911894EXPA1 |
| 2023-03-14 12:16:13 |
152 |
£24.205 |
BATE |
00338911895EXPA1 |
| 2023-03-14 12:16:13 |
151 |
£24.205 |
BATE |
00338911896EXPA1 |
| 2023-03-14 12:16:13 |
151 |
£24.205 |
BATE |
00338911897EXPA1 |
| 2023-03-14 12:16:13 |
152 |
£24.205 |
BATE |
00338911898EXPA1 |
| 2023-03-14 12:16:13 |
104 |
£24.205 |
BATE |
00338911899EXPA1 |
| 2023-03-14 12:16:13 |
510 |
£24.200 |
BATE |
00338911900EXPA1 |
| 2023-03-14 12:16:13 |
349 |
€27.495 |
CEUX |
00338911903EXPA1 |
| 2023-03-14 12:16:13 |
117 |
£24.200 |
CHIX |
00338911901EXPA1 |
| 2023-03-14 12:16:13 |
924 |
£24.200 |
XLON |
00338911902EXPA1 |
| 2023-03-14 12:16:50 |
251 |
£24.200 |
CHIX |
00338912084EXPA1 |
| 2023-03-14 12:16:51 |
450 |
£24.200 |
CHIX |
00338912088EXPA1 |
| 2023-03-14 12:16:56 |
352 |
£24.200 |
CHIX |
00338912095EXPA1 |
| 2023-03-14 12:16:57 |
152 |
£24.200 |
BATE |
00338912101EXPA1 |
| 2023-03-14 12:16:57 |
68 |
£24.200 |
BATE |
00338912102EXPA1 |
| 2023-03-14 12:16:57 |
127 |
£24.200 |
BATE |
00338912103EXPA1 |
| 2023-03-14 12:16:57 |
151 |
£24.200 |
BATE |
00338912104EXPA1 |
| 2023-03-14 12:16:57 |
283 |
£24.200 |
BATE |
00338912105EXPA1 |
| 2023-03-14 12:16:57 |
152 |
£24.200 |
BATE |
00338912106EXPA1 |
| 2023-03-14 12:16:57 |
151 |
£24.200 |
BATE |
00338912107EXPA1 |
| 2023-03-14 12:16:57 |
846 |
£24.200 |
BATE |
00338912109EXPA1 |
| 2023-03-14 12:17:05 |
16 |
£24.200 |
XLON |
00338912136EXPA1 |
| 2023-03-14 12:17:05 |
223 |
£24.200 |
XLON |
00338912137EXPA1 |
| 2023-03-14 12:17:05 |
378 |
£24.200 |
XLON |
00338912138EXPA1 |
| 2023-03-14 12:17:41 |
600 |
€27.495 |
XAMS |
00338912245EXPA1 |
| 2023-03-14 12:17:41 |
420 |
€27.495 |
XAMS |
00338912246EXPA1 |
| 2023-03-14 12:17:42 |
252 |
€27.495 |
XAMS |
00338912253EXPA1 |
| 2023-03-14 12:17:59 |
568 |
£24.205 |
XLON |
00338912316EXPA1 |
| 2023-03-14 12:17:59 |
572 |
£24.205 |
XLON |
00338912317EXPA1 |
| 2023-03-14 12:17:59 |
140 |
£24.205 |
XLON |
00338912318EXPA1 |
| 2023-03-14 12:17:59 |
53 |
£24.205 |
XLON |
00338912319EXPA1 |
| 2023-03-14 12:17:59 |
82 |
£24.205 |
XLON |
00338912320EXPA1 |
| 2023-03-14 12:17:59 |
486 |
£24.205 |
XLON |
00338912321EXPA1 |
| 2023-03-14 12:17:59 |
572 |
£24.205 |
XLON |
00338912322EXPA1 |
| 2023-03-14 12:17:59 |
1,020 |
£24.205 |
XLON |
00338912323EXPA1 |
| 2023-03-14 12:18:22 |
590 |
£24.210 |
CHIX |
00338912387EXPA1 |
| 2023-03-14 12:18:22 |
63 |
£24.210 |
CHIX |
00338912388EXPA1 |
| 2023-03-14 12:18:25 |
1,753 |
€27.505 |
CEUX |
00338912391EXPA1 |
| 2023-03-14 12:18:25 |
1,127 |
€27.505 |
XAMS |
00338912392EXPA1 |
| 2023-03-14 12:18:25 |
960 |
€27.505 |
XAMS |
00338912394EXPA1 |
| 2023-03-14 12:18:25 |
650 |
€27.505 |
XAMS |
00338912396EXPA1 |
| 2023-03-14 12:18:25 |
940 |
€27.505 |
XAMS |
00338912397EXPA1 |
| 2023-03-14 12:18:26 |
401 |
€27.500 |
XAMS |
00338912405EXPA1 |
| 2023-03-14 12:18:26 |
891 |
£24.205 |
XLON |
00338912403EXPA1 |
| 2023-03-14 12:18:26 |
928 |
£24.205 |
XLON |
00338912404EXPA1 |
| 2023-03-14 12:18:32 |
67 |
£24.205 |
BATE |
00338912438EXPA1 |
| 2023-03-14 12:18:32 |
152 |
£24.210 |
BATE |
00338912439EXPA1 |
| 2023-03-14 12:18:32 |
151 |
£24.210 |
BATE |
00338912440EXPA1 |
| 2023-03-14 12:18:32 |
366 |
£24.210 |
BATE |
00338912441EXPA1 |
| 2023-03-14 12:18:32 |
127 |
£24.210 |
BATE |
00338912442EXPA1 |
| 2023-03-14 12:19:02 |
760 |
£24.205 |
BATE |
00338912520EXPA1 |
| 2023-03-14 12:19:02 |
1,024 |
£24.205 |
BATE |
00338912521EXPA1 |
| 2023-03-14 12:19:02 |
319 |
€27.500 |
CEUX |
00338912519EXPA1 |
| 2023-03-14 12:19:02 |
378 |
€27.500 |
XAMS |
00338912525EXPA1 |
| 2023-03-14 12:19:02 |
220 |
€27.500 |
XAMS |
00338912526EXPA1 |
| 2023-03-14 12:19:02 |
1,035 |
€27.500 |
XAMS |
00338912527EXPA1 |
| 2023-03-14 12:19:02 |
391 |
£24.205 |
XLON |
00338912522EXPA1 |
| 2023-03-14 12:19:02 |
330 |
£24.205 |
XLON |
00338912523EXPA1 |
| 2023-03-14 12:19:02 |
66 |
£24.205 |
XLON |
00338912524EXPA1 |
| 2023-03-14 12:20:00 |
764 |
€27.505 |
CEUX |
00338912627EXPA1 |
| 2023-03-14 12:20:05 |
601 |
€27.505 |
CEUX |
00338912648EXPA1 |
| 2023-03-14 12:20:05 |
1,618 |
€27.505 |
XAMS |
00338912650EXPA1 |
| 2023-03-14 12:20:05 |
1,712 |
€27.505 |
XAMS |
00338912653EXPA1 |
| 2023-03-14 12:20:06 |
750 |
£24.205 |
BATE |
00338912659EXPA1 |
| 2023-03-14 12:20:06 |
689 |
£24.205 |
BATE |
00338912662EXPA1 |
| 2023-03-14 12:20:06 |
197 |
£24.205 |
BATE |
00338912664EXPA1 |
| 2023-03-14 12:20:06 |
1,388 |
£24.205 |
CHIX |
00338912660EXPA1 |
| 2023-03-14 12:20:06 |
1,816 |
£24.205 |
XLON |
00338912661EXPA1 |
| 2023-03-14 12:20:37 |
91 |
£24.215 |
XLON |
00338912999EXPA1 |
| 2023-03-14 12:20:37 |
568 |
£24.215 |
XLON |
00338913000EXPA1 |
| 2023-03-14 12:20:37 |
572 |
£24.215 |
XLON |
00338913001EXPA1 |
| 2023-03-14 12:20:37 |
93 |
£24.215 |
XLON |
00338913002EXPA1 |
| 2023-03-14 12:20:37 |
159 |
£24.215 |
XLON |
00338913003EXPA1 |
| 2023-03-14 12:20:37 |
229 |
£24.215 |
XLON |
00338913004EXPA1 |
| 2023-03-14 12:21:01 |
449 |
£24.215 |
XLON |
00338913061EXPA1 |
| 2023-03-14 12:21:04 |
804 |
£24.215 |
BATE |
00338913081EXPA1 |
| 2023-03-14 12:21:04 |
376 |
€27.510 |
CEUX |
00338913082EXPA1 |
| 2023-03-14 12:21:04 |
389 |
€27.510 |
XAMS |
00338913085EXPA1 |
| 2023-03-14 12:21:16 |
151 |
£24.215 |
BATE |
00338913185EXPA1 |
| 2023-03-14 12:21:16 |
152 |
£24.215 |
BATE |
00338913186EXPA1 |
| 2023-03-14 12:21:16 |
152 |
£24.215 |
BATE |
00338913187EXPA1 |
| 2023-03-14 12:21:16 |
151 |
£24.215 |
BATE |
00338913188EXPA1 |
| 2023-03-14 12:21:25 |
566 |
£24.215 |
CHIX |
00338913217EXPA1 |
| 2023-03-14 12:21:25 |
295 |
£24.215 |
CHIX |
00338913218EXPA1 |
| 2023-03-14 12:21:26 |
572 |
£24.215 |
XLON |
00338913222EXPA1 |
| 2023-03-14 12:21:26 |
568 |
£24.215 |
XLON |
00338913223EXPA1 |
| 2023-03-14 12:22:01 |
1,471 |
€27.525 |
CEUX |
00338913311EXPA1 |
| 2023-03-14 12:22:01 |
105 |
€27.525 |
TQEX |
00338913312EXPA1 |
| 2023-03-14 12:22:01 |
483 |
€27.525 |
TQEX |
00338913313EXPA1 |
| 2023-03-14 12:22:01 |
1,838 |
€27.525 |
XAMS |
00338913314EXPA1 |
| 2023-03-14 12:22:01 |
600 |
€27.525 |
XAMS |
00338913315EXPA1 |
| 2023-03-14 12:22:01 |
850 |
€27.525 |
XAMS |
00338913316EXPA1 |
| 2023-03-14 12:22:01 |
254 |
€27.525 |
XAMS |
00338913317EXPA1 |
| 2023-03-14 12:22:01 |
317 |
€27.525 |
XAMS |
00338913318EXPA1 |
| 2023-03-14 12:22:01 |
678 |
€27.525 |
XAMS |
00338913319EXPA1 |
| 2023-03-14 12:22:01 |
279 |
€27.525 |
XAMS |
00338913320EXPA1 |
| 2023-03-14 12:22:01 |
500 |
€27.525 |
XAMS |
00338913321EXPA1 |
| 2023-03-14 12:22:01 |
90 |
€27.525 |
XAMS |
00338913322EXPA1 |
| 2023-03-14 12:22:01 |
39 |
€27.525 |
XAMS |
00338913323EXPA1 |
| 2023-03-14 12:22:01 |
33 |
€27.525 |
XAMS |
00338913324EXPA1 |
| 2023-03-14 12:22:01 |
27 |
€27.525 |
XAMS |
00338913325EXPA1 |
| 2023-03-14 12:22:06 |
795 |
£24.225 |
XLON |
00338913338EXPA1 |
| 2023-03-14 12:22:06 |
572 |
£24.225 |
XLON |
00338913339EXPA1 |
| 2023-03-14 12:22:06 |
182 |
£24.225 |
XLON |
00338913340EXPA1 |
| 2023-03-14 12:22:25 |
386 |
£24.225 |
XLON |
00338913362EXPA1 |
| 2023-03-14 12:22:25 |
572 |
£24.225 |
XLON |
00338913363EXPA1 |
| 2023-03-14 12:22:25 |
75 |
£24.225 |
XLON |
00338913364EXPA1 |
| 2023-03-14 12:22:25 |
305 |
£24.225 |
XLON |
00338913365EXPA1 |
| 2023-03-14 12:22:25 |
450 |
£24.225 |
XLON |
00338913366EXPA1 |
| 2023-03-14 12:22:39 |
1,769 |
£24.220 |
BATE |
00338913425EXPA1 |
| 2023-03-14 12:22:39 |
152 |
£24.220 |
BATE |
00338913429EXPA1 |
| 2023-03-14 12:22:39 |
151 |
£24.220 |
BATE |
00338913430EXPA1 |
| 2023-03-14 12:22:39 |
127 |
£24.220 |
BATE |
00338913431EXPA1 |
| 2023-03-14 12:22:39 |
152 |
£24.220 |
BATE |
00338913432EXPA1 |
| 2023-03-14 12:22:39 |
152 |
£24.220 |
BATE |
00338913433EXPA1 |
| 2023-03-14 12:22:39 |
4 |
£24.220 |
BATE |
00338913434EXPA1 |
| 2023-03-14 12:22:39 |
122 |
£24.220 |
CHIX |
00338913426EXPA1 |
| 2023-03-14 12:22:39 |
74 |
£24.220 |
CHIX |
00338913428EXPA1 |
| 2023-03-14 12:22:39 |
721 |
£24.220 |
XLON |
00338913427EXPA1 |
| 2023-03-14 12:23:10 |
192 |
£24.230 |
CHIX |
00338913624EXPA1 |
| 2023-03-14 12:23:10 |
74 |
£24.230 |
CHIX |
00338913625EXPA1 |
| 2023-03-14 12:23:10 |
487 |
£24.230 |
CHIX |
00338913626EXPA1 |
| 2023-03-14 12:23:10 |
33 |
£24.230 |
CHIX |
00338913627EXPA1 |
| 2023-03-14 12:23:10 |
100 |
£24.230 |
CHIX |
00338913628EXPA1 |
| 2023-03-14 12:23:10 |
133 |
£24.230 |
CHIX |
00338913629EXPA1 |
| 2023-03-14 12:23:35 |
500 |
€27.550 |
XAMS |
00338913693EXPA1 |
| 2023-03-14 12:23:35 |
343 |
€27.550 |
XAMS |
00338913694EXPA1 |
| 2023-03-14 12:23:35 |
550 |
€27.550 |
XAMS |
00338913695EXPA1 |
| 2023-03-14 12:23:35 |
266 |
€27.550 |
XAMS |
00338913696EXPA1 |
| 2023-03-14 12:23:38 |
341 |
€27.555 |
XAMS |
00338913703EXPA1 |
| 2023-03-14 12:23:39 |
671 |
€27.555 |
XAMS |
00338913712EXPA1 |
| 2023-03-14 12:23:39 |
1 |
€27.555 |
XAMS |
00338913713EXPA1 |
| 2023-03-14 12:23:39 |
1,807 |
€27.555 |
XAMS |
00338913714EXPA1 |
| 2023-03-14 12:23:39 |
77 |
€27.555 |
XAMS |
00338913715EXPA1 |
| 2023-03-14 12:23:40 |
1,068 |
€27.550 |
CEUX |
00338913716EXPA1 |
| 2023-03-14 12:23:40 |
419 |
€27.550 |
CEUX |
00338913717EXPA1 |
| 2023-03-14 12:23:48 |
344 |
£24.245 |
XLON |
00338913748EXPA1 |
| 2023-03-14 12:23:48 |
887 |
£24.245 |
XLON |
00338913749EXPA1 |
| 2023-03-14 12:23:48 |
568 |
£24.245 |
XLON |
00338913750EXPA1 |
| 2023-03-14 12:23:48 |
54 |
£24.245 |
XLON |
00338913751EXPA1 |
| 2023-03-14 12:24:01 |
66 |
£24.245 |
XLON |
00338913774EXPA1 |
| 2023-03-14 12:24:01 |
29 |
£24.245 |
XLON |
00338913775EXPA1 |
| 2023-03-14 12:24:01 |
572 |
£24.245 |
XLON |
00338913776EXPA1 |
| 2023-03-14 12:24:01 |
568 |
£24.245 |
XLON |
00338913777EXPA1 |
| 2023-03-14 12:24:01 |
332 |
£24.245 |
XLON |
00338913778EXPA1 |
| 2023-03-14 12:24:01 |
202 |
£24.245 |
XLON |
00338913779EXPA1 |
| 2023-03-14 12:24:02 |
1,032 |
£24.240 |
BATE |
00338913788EXPA1 |
| 2023-03-14 12:24:02 |
1,593 |
£24.240 |
BATE |
00338913789EXPA1 |
| 2023-03-14 12:24:02 |
152 |
£24.240 |
BATE |
00338913791EXPA1 |
| 2023-03-14 12:24:02 |
151 |
£24.240 |
BATE |
00338913792EXPA1 |
| 2023-03-14 12:24:02 |
151 |
£24.240 |
BATE |
00338913793EXPA1 |
| 2023-03-14 12:24:02 |
103 |
£24.240 |
BATE |
00338913794EXPA1 |
| 2023-03-14 12:24:02 |
62 |
£24.240 |
BATE |
00338913795EXPA1 |
| 2023-03-14 12:24:02 |
64 |
£24.240 |
BATE |
00338913796EXPA1 |
| 2023-03-14 12:24:02 |
380 |
€27.545 |
CEUX |
00338913787EXPA1 |
| 2023-03-14 12:24:02 |
294 |
€27.545 |
XAMS |
00338913790EXPA1 |
| 2023-03-14 12:24:24 |
328 |
€27.540 |
XAMS |
00338913860EXPA1 |
| 2023-03-14 12:24:24 |
51 |
€27.540 |
XAMS |
00338913861EXPA1 |
| 2023-03-14 12:24:28 |
110 |
£24.240 |
CHIX |
00338913872EXPA1 |
| 2023-03-14 12:24:28 |
232 |
£24.240 |
CHIX |
00338913873EXPA1 |
| 2023-03-14 12:24:28 |
155 |
£24.240 |
CHIX |
00338913874EXPA1 |
| 2023-03-14 12:24:28 |
167 |
£24.240 |
CHIX |
00338913875EXPA1 |
| 2023-03-14 12:24:28 |
175 |
£24.240 |
CHIX |
00338913876EXPA1 |
| 2023-03-14 12:24:28 |
64 |
£24.240 |
CHIX |
00338913877EXPA1 |
| 2023-03-14 12:24:50 |
492 |
£24.240 |
XLON |
00338913911EXPA1 |
| 2023-03-14 12:24:58 |
580 |
€27.545 |
XAMS |
00338913931EXPA1 |
| 2023-03-14 12:24:58 |
412 |
€27.545 |
XAMS |
00338913932EXPA1 |
| 2023-03-14 12:24:58 |
521 |
€27.545 |
XAMS |
00338913933EXPA1 |
| 2023-03-14 12:24:58 |
280 |
€27.545 |
XAMS |
00338913934EXPA1 |
| 2023-03-14 12:25:03 |
277 |
£24.235 |
BATE |
00338913959EXPA1 |
| 2023-03-14 12:25:03 |
226 |
£24.235 |
BATE |
00338913962EXPA1 |
| 2023-03-14 12:25:03 |
635 |
£24.235 |
BATE |
00338913963EXPA1 |
| 2023-03-14 12:25:03 |
342 |
€27.535 |
CEUX |
00338913964EXPA1 |
| 2023-03-14 12:25:03 |
137 |
£24.235 |
CHIX |
00338913961EXPA1 |
| 2023-03-14 12:25:03 |
263 |
€27.535 |
XAMS |
00338913965EXPA1 |
| 2023-03-14 12:25:03 |
321 |
€27.535 |
XAMS |
00338913966EXPA1 |
| 2023-03-14 12:25:03 |
839 |
£24.235 |
XLON |
00338913960EXPA1 |
| 2023-03-14 12:25:58 |
38 |
£24.245 |
XLON |
00338914102EXPA1 |
| 2023-03-14 12:25:58 |
388 |
£24.245 |
XLON |
00338914103EXPA1 |
| 2023-03-14 12:25:58 |
56 |
£24.245 |
XLON |
00338914104EXPA1 |
| 2023-03-14 12:25:58 |
198 |
£24.245 |
XLON |
00338914105EXPA1 |
| 2023-03-14 12:25:58 |
806 |
£24.245 |
XLON |
00338914106EXPA1 |
| 2023-03-14 12:26:01 |
1,382 |
€27.545 |
CEUX |
00338914111EXPA1 |
| 2023-03-14 12:26:01 |
1,008 |
£24.245 |
CHIX |
00338914112EXPA1 |
| 2023-03-14 12:26:01 |
169 |
£24.245 |
XLON |
00338914113EXPA1 |
| 2023-03-14 12:26:01 |
788 |
£24.245 |
XLON |
00338914114EXPA1 |
| 2023-03-14 12:26:01 |
867 |
£24.245 |
XLON |
00338914115EXPA1 |
| 2023-03-14 12:26:18 |
62 |
£24.245 |
BATE |
00338914167EXPA1 |
| 2023-03-14 12:26:18 |
6 |
£24.245 |
BATE |
00338914168EXPA1 |
| 2023-03-14 12:26:21 |
1,687 |
£24.245 |
BATE |
00338914185EXPA1 |
| 2023-03-14 12:26:28 |
4 |
€27.545 |
XAMS |
00338914220EXPA1 |
| 2023-03-14 12:27:13 |
2,179 |
€27.555 |
XAMS |
00338914320EXPA1 |
| 2023-03-14 12:27:13 |
1,181 |
€27.555 |
XAMS |
00338914321EXPA1 |
| 2023-03-14 12:27:13 |
1,865 |
€27.555 |
XAMS |
00338914322EXPA1 |
| 2023-03-14 12:27:13 |
1,041 |
€27.555 |
XAMS |
00338914323EXPA1 |
| 2023-03-14 12:27:40 |
615 |
£24.245 |
XLON |
00338914400EXPA1 |
| 2023-03-14 12:27:40 |
1,059 |
£24.245 |
XLON |
00338914401EXPA1 |
| 2023-03-14 12:27:40 |
765 |
£24.245 |
XLON |
00338914402EXPA1 |
| 2023-03-14 12:27:41 |
450 |
£24.245 |
XLON |
00338914404EXPA1 |
| 2023-03-14 12:27:41 |
105 |
£24.245 |
XLON |
00338914405EXPA1 |
| 2023-03-14 12:27:45 |
11 |
€27.555 |
CEUX |
00338914421EXPA1 |
| 2023-03-14 12:27:45 |
221 |
€27.555 |
CEUX |
00338914422EXPA1 |
| 2023-03-14 12:27:45 |
486 |
€27.555 |
CEUX |
00338914423EXPA1 |
| 2023-03-14 12:27:45 |
231 |
€27.555 |
CEUX |
00338914424EXPA1 |
| 2023-03-14 12:27:45 |
313 |
€27.555 |
CEUX |
00338914425EXPA1 |
| 2023-03-14 12:27:57 |
462 |
£24.245 |
BATE |
00338914442EXPA1 |
| 2023-03-14 12:27:57 |
1,619 |
£24.245 |
BATE |
00338914444EXPA1 |
| 2023-03-14 12:27:57 |
695 |
£24.245 |
BATE |
00338914446EXPA1 |
| 2023-03-14 12:27:57 |
206 |
£24.245 |
BATE |
00338914447EXPA1 |
| 2023-03-14 12:27:57 |
983 |
£24.245 |
CHIX |
00338914443EXPA1 |
| 2023-03-14 12:27:57 |
721 |
£24.245 |
XLON |
00338914445EXPA1 |
| 2023-03-14 12:28:25 |
331 |
£24.240 |
CHIX |
00338914537EXPA1 |
| 2023-03-14 12:28:25 |
226 |
€27.545 |
XAMS |
00338914526EXPA1 |
| 2023-03-14 12:28:25 |
259 |
€27.545 |
XAMS |
00338914527EXPA1 |
| 2023-03-14 12:28:25 |
232 |
€27.545 |
XAMS |
00338914529EXPA1 |
| 2023-03-14 12:28:46 |
1,111 |
€27.545 |
XAMS |
00338914594EXPA1 |
| 2023-03-14 12:29:58 |
152 |
£24.250 |
BATE |
00338914756EXPA1 |
| 2023-03-14 12:29:58 |
152 |
£24.250 |
BATE |
00338914759EXPA1 |
| 2023-03-14 12:29:58 |
128 |
£24.250 |
BATE |
00338914761EXPA1 |
| 2023-03-14 12:29:58 |
7 |
£24.250 |
BATE |
00338914762EXPA1 |
| 2023-03-14 12:29:58 |
385 |
£24.250 |
BATE |
00338914763EXPA1 |
| 2023-03-14 12:29:58 |
815 |
£24.250 |
BATE |
00338914764EXPA1 |
| 2023-03-14 12:29:58 |
175 |
£24.250 |
CHIX |
00338914755EXPA1 |
| 2023-03-14 12:29:58 |
167 |
£24.250 |
CHIX |
00338914757EXPA1 |
| 2023-03-14 12:29:58 |
590 |
£24.250 |
CHIX |
00338914758EXPA1 |
| 2023-03-14 12:29:58 |
77 |
£24.250 |
CHIX |
00338914760EXPA1 |
| 2023-03-14 12:29:58 |
131 |
£24.250 |
XLON |
00338914765EXPA1 |
| 2023-03-14 12:29:58 |
568 |
£24.250 |
XLON |
00338914766EXPA1 |
| 2023-03-14 12:29:58 |
129 |
£24.250 |
XLON |
00338914767EXPA1 |
| 2023-03-14 12:29:58 |
572 |
£24.250 |
XLON |
00338914768EXPA1 |
| 2023-03-14 12:29:58 |
1,747 |
£24.250 |
XLON |
00338914769EXPA1 |
| 2023-03-14 12:29:58 |
371 |
£24.250 |
XLON |
00338914770EXPA1 |
| 2023-03-14 12:29:58 |
197 |
£24.250 |
XLON |
00338914771EXPA1 |
| 2023-03-14 12:29:58 |
572 |
£24.250 |
XLON |
00338914772EXPA1 |
| 2023-03-14 12:29:58 |
71 |
£24.250 |
XLON |
00338914773EXPA1 |
| 2023-03-14 12:30:00 |
1,579 |
€27.550 |
CEUX |
00338914786EXPA1 |
| 2023-03-14 12:30:00 |
319 |
€27.550 |
CEUX |
00338914787EXPA1 |
| 2023-03-14 12:30:00 |
1,091 |
€27.550 |
XAMS |
00338914788EXPA1 |
| 2023-03-14 12:30:00 |
70 |
€27.550 |
XAMS |
00338914789EXPA1 |
| 2023-03-14 12:30:00 |
2,315 |
€27.550 |
XAMS |
00338914790EXPA1 |
| 2023-03-14 12:30:00 |
270 |
€27.550 |
XAMS |
00338914793EXPA1 |
| 2023-03-14 12:30:00 |
21 |
€27.550 |
XAMS |
00338914796EXPA1 |
| 2023-03-14 12:30:00 |
13 |
€27.550 |
XAMS |
00338914797EXPA1 |
| 2023-03-14 12:30:07 |
427 |
€27.545 |
XAMS |
00338914866EXPA1 |
| 2023-03-14 12:30:08 |
5 |
€27.540 |
TQEX |
00338914870EXPA1 |
| 2023-03-14 12:30:08 |
270 |
€27.540 |
TQEX |
00338914872EXPA1 |
| 2023-03-14 12:30:13 |
69 |
£24.235 |
BATE |
00338914894EXPA1 |
| 2023-03-14 12:30:13 |
130 |
£24.235 |
BATE |
00338914895EXPA1 |
| 2023-03-14 12:30:30 |
500 |
£24.235 |
XLON |
00338914941EXPA1 |
| 2023-03-14 12:30:30 |
400 |
£24.235 |
XLON |
00338914942EXPA1 |
| 2023-03-14 12:30:30 |
168 |
£24.235 |
XLON |
00338914943EXPA1 |
| 2023-03-14 12:30:30 |
106 |
£24.235 |
XLON |
00338914944EXPA1 |
| 2023-03-14 12:30:30 |
538 |
£24.235 |
XLON |
00338914945EXPA1 |
| 2023-03-14 12:30:32 |
273 |
€27.535 |
XAMS |
00338914956EXPA1 |
| 2023-03-14 12:30:32 |
500 |
€27.535 |
XAMS |
00338914957EXPA1 |
| 2023-03-14 12:30:32 |
90 |
€27.535 |
XAMS |
00338914958EXPA1 |
| 2023-03-14 12:30:32 |
17 |
€27.535 |
XAMS |
00338914960EXPA1 |
| 2023-03-14 12:30:45 |
1,766 |
£24.235 |
BATE |
00338914981EXPA1 |
| 2023-03-14 12:30:46 |
70 |
€27.535 |
XAMS |
00338914989EXPA1 |
| 2023-03-14 12:30:46 |
25 |
€27.535 |
XAMS |
00338914990EXPA1 |
| 2023-03-14 12:30:46 |
869 |
€27.535 |
XAMS |
00338914991EXPA1 |
| 2023-03-14 12:30:58 |
151 |
£24.235 |
BATE |
00338915005EXPA1 |
| 2023-03-14 12:30:58 |
152 |
£24.235 |
BATE |
00338915006EXPA1 |
| 2023-03-14 12:30:58 |
151 |
£24.235 |
BATE |
00338915007EXPA1 |
| 2023-03-14 12:30:58 |
152 |
£24.235 |
BATE |
00338915008EXPA1 |
| 2023-03-14 12:30:58 |
374 |
£24.235 |
BATE |
00338915009EXPA1 |
| 2023-03-14 12:30:58 |
3 |
£24.235 |
BATE |
00338915010EXPA1 |
| 2023-03-14 12:31:05 |
590 |
£24.235 |
CHIX |
00338915026EXPA1 |
| 2023-03-14 12:31:05 |
164 |
£24.235 |
CHIX |
00338915027EXPA1 |
| 2023-03-14 12:31:05 |
83 |
£24.235 |
CHIX |
00338915028EXPA1 |
| 2023-03-14 12:31:05 |
165 |
£24.235 |
CHIX |
00338915029EXPA1 |
| 2023-03-14 12:31:08 |
764 |
€27.540 |
CEUX |
00338915036EXPA1 |
| 2023-03-14 12:31:08 |
10 |
€27.540 |
CEUX |
00338915037EXPA1 |
| 2023-03-14 12:31:08 |
196 |
€27.540 |
CEUX |
00338915038EXPA1 |
| 2023-03-14 12:31:11 |
200 |
£24.235 |
XLON |
00338915041EXPA1 |
| 2023-03-14 12:31:11 |
78 |
£24.235 |
XLON |
00338915042EXPA1 |
| 2023-03-14 12:31:11 |
546 |
£24.235 |
XLON |
00338915043EXPA1 |
| 2023-03-14 12:31:11 |
140 |
£24.235 |
XLON |
00338915044EXPA1 |
| 2023-03-14 12:31:11 |
352 |
£24.235 |
XLON |
00338915045EXPA1 |
| 2023-03-14 12:31:11 |
404 |
£24.235 |
XLON |
00338915046EXPA1 |
| 2023-03-14 12:31:14 |
348 |
€27.535 |
XAMS |
00338915060EXPA1 |
| 2023-03-14 12:31:41 |
197 |
£24.240 |
BATE |
00338915143EXPA1 |
| 2023-03-14 12:31:41 |
500 |
€27.545 |
XAMS |
00338915141EXPA1 |
| 2023-03-14 12:31:41 |
586 |
€27.545 |
XAMS |
00338915142EXPA1 |
| 2023-03-14 12:31:41 |
1,155 |
€27.545 |
XAMS |
00338915144EXPA1 |
| 2023-03-14 12:32:02 |
234 |
£24.240 |
BATE |
00338915200EXPA1 |
| 2023-03-14 12:32:02 |
839 |
£24.240 |
XLON |
00338915194EXPA1 |
| 2023-03-14 12:32:02 |
785 |
£24.240 |
XLON |
00338915197EXPA1 |
| 2023-03-14 12:32:02 |
917 |
£24.240 |
XLON |
00338915199EXPA1 |
| 2023-03-14 12:32:49 |
568 |
£24.250 |
BATE |
00338915315EXPA1 |
| 2023-03-14 12:32:49 |
1,279 |
£24.250 |
BATE |
00338915318EXPA1 |
| 2023-03-14 12:32:49 |
1,030 |
£24.250 |
CHIX |
00338915316EXPA1 |
| 2023-03-14 12:32:49 |
500 |
€27.555 |
XAMS |
00338915319EXPA1 |
| 2023-03-14 12:32:49 |
702 |
€27.555 |
XAMS |
00338915320EXPA1 |
| 2023-03-14 12:32:49 |
245 |
€27.555 |
XAMS |
00338915321EXPA1 |
| 2023-03-14 12:32:49 |
605 |
€27.555 |
XAMS |
00338915322EXPA1 |
| 2023-03-14 12:32:49 |
246 |
€27.555 |
XAMS |
00338915323EXPA1 |
| 2023-03-14 12:32:49 |
194 |
€27.555 |
XAMS |
00338915324EXPA1 |
| 2023-03-14 12:32:49 |
285 |
€27.555 |
XAMS |
00338915325EXPA1 |
| 2023-03-14 12:32:49 |
417 |
€27.555 |
XAMS |
00338915326EXPA1 |
| 2023-03-14 12:32:49 |
443 |
£24.250 |
XLON |
00338915317EXPA1 |
| 2023-03-14 12:33:01 |
271 |
£24.245 |
XLON |
00338915351EXPA1 |
| 2023-03-14 12:33:12 |
2,043 |
€27.550 |
CEUX |
00338915374EXPA1 |
| 2023-03-14 12:33:12 |
729 |
€27.550 |
TQEX |
00338915379EXPA1 |
| 2023-03-14 12:33:12 |
1,079 |
€27.550 |
XAMS |
00338915375EXPA1 |
| 2023-03-14 12:33:12 |
722 |
€27.550 |
XAMS |
00338915378EXPA1 |
| 2023-03-14 12:34:03 |
294 |
£24.255 |
XLON |
00338915524EXPA1 |
| 2023-03-14 12:34:03 |
31 |
£24.255 |
XLON |
00338915525EXPA1 |
| 2023-03-14 12:34:03 |
572 |
£24.255 |
XLON |
00338915526EXPA1 |
| 2023-03-14 12:34:03 |
48 |
£24.255 |
XLON |
00338915527EXPA1 |
| 2023-03-14 12:34:03 |
568 |
£24.255 |
XLON |
00338915528EXPA1 |
| 2023-03-14 12:34:03 |
218 |
£24.255 |
XLON |
00338915529EXPA1 |
| 2023-03-14 12:34:03 |
354 |
£24.255 |
XLON |
00338915530EXPA1 |
| 2023-03-14 12:34:03 |
247 |
£24.255 |
XLON |
00338915531EXPA1 |
| 2023-03-14 12:34:03 |
143 |
£24.255 |
XLON |
00338915532EXPA1 |
| 2023-03-14 12:34:03 |
514 |
£24.255 |
XLON |
00338915533EXPA1 |
| 2023-03-14 12:34:03 |
51 |
£24.255 |
XLON |
00338915534EXPA1 |
| 2023-03-14 12:34:03 |
18 |
£24.255 |
XLON |
00338915535EXPA1 |
| 2023-03-14 12:34:03 |
302 |
£24.255 |
XLON |
00338915536EXPA1 |
| 2023-03-14 12:34:03 |
194 |
£24.255 |
XLON |
00338915537EXPA1 |
| 2023-03-14 12:34:03 |
5 |
£24.255 |
XLON |
00338915538EXPA1 |
| 2023-03-14 12:34:03 |
6 |
£24.255 |
XLON |
00338915540EXPA1 |
| 2023-03-14 12:34:03 |
222 |
£24.255 |
XLON |
00338915541EXPA1 |
| 2023-03-14 12:34:03 |
448 |
£24.255 |
XLON |
00338915542EXPA1 |
| 2023-03-14 12:34:09 |
456 |
£24.255 |
BATE |
00338915562EXPA1 |
| 2023-03-14 12:34:25 |
1,457 |
£24.255 |
BATE |
00338915589EXPA1 |
| 2023-03-14 12:34:25 |
743 |
£24.255 |
BATE |
00338915590EXPA1 |
| 2023-03-14 12:34:25 |
74 |
£24.255 |
BATE |
00338915591EXPA1 |
| 2023-03-14 12:34:25 |
969 |
£24.255 |
CHIX |
00338915588EXPA1 |
| 2023-03-14 12:34:32 |
544 |
£24.255 |
BATE |
00338915605EXPA1 |
| 2023-03-14 12:34:43 |
500 |
€27.565 |
XAMS |
00338915634EXPA1 |
| 2023-03-14 12:34:43 |
90 |
€27.565 |
XAMS |
00338915635EXPA1 |
| 2023-03-14 12:34:43 |
521 |
€27.565 |
XAMS |
00338915636EXPA1 |
| 2023-03-14 12:34:43 |
746 |
€27.565 |
XAMS |
00338915637EXPA1 |
| 2023-03-14 12:34:45 |
1,382 |
€27.565 |
CEUX |
00338915640EXPA1 |
| 2023-03-14 12:34:55 |
500 |
€27.570 |
XAMS |
00338915706EXPA1 |
| 2023-03-14 12:34:55 |
1,240 |
€27.570 |
XAMS |
00338915708EXPA1 |
| 2023-03-14 12:34:55 |
166 |
€27.570 |
XAMS |
00338915709EXPA1 |
| 2023-03-14 12:35:32 |
287 |
€27.575 |
XAMS |
00338915831EXPA1 |
| 2023-03-14 12:35:39 |
515 |
£24.265 |
BATE |
00338915854EXPA1 |
| 2023-03-14 12:35:39 |
292 |
€27.570 |
CEUX |
00338915855EXPA1 |
| 2023-03-14 12:35:39 |
590 |
£24.270 |
CHIX |
00338915845EXPA1 |
| 2023-03-14 12:35:39 |
424 |
£24.270 |
CHIX |
00338915846EXPA1 |
| 2023-03-14 12:35:39 |
500 |
€27.575 |
XAMS |
00338915847EXPA1 |
| 2023-03-14 12:35:39 |
422 |
€27.575 |
XAMS |
00338915848EXPA1 |
| 2023-03-14 12:35:39 |
375 |
€27.570 |
XAMS |
00338915856EXPA1 |
| 2023-03-14 12:35:39 |
468 |
€27.570 |
XAMS |
00338915857EXPA1 |
| 2023-03-14 12:35:39 |
1,640 |
£24.265 |
XLON |
00338915851EXPA1 |
| 2023-03-14 12:35:39 |
129 |
£24.265 |
XLON |
00338915852EXPA1 |
| 2023-03-14 12:35:39 |
1,709 |
£24.265 |
XLON |
00338915853EXPA1 |
| 2023-03-14 12:36:08 |
571 |
£24.270 |
BATE |
00338915922EXPA1 |
| 2023-03-14 12:36:08 |
813 |
£24.270 |
BATE |
00338915925EXPA1 |
| 2023-03-14 12:36:08 |
432 |
€27.575 |
CEUX |
00338915923EXPA1 |
| 2023-03-14 12:36:08 |
376 |
€27.575 |
CEUX |
00338915924EXPA1 |
| 2023-03-14 12:36:08 |
730 |
€27.575 |
XAMS |
00338915926EXPA1 |
| 2023-03-14 12:36:08 |
39 |
€27.575 |
XAMS |
00338915927EXPA1 |
| 2023-03-14 12:36:08 |
317 |
€27.575 |
XAMS |
00338915928EXPA1 |
| 2023-03-14 12:36:08 |
968 |
€27.575 |
XAMS |
00338915929EXPA1 |
| 2023-03-14 12:36:20 |
326 |
£24.265 |
CHIX |
00338915964EXPA1 |
| 2023-03-14 12:36:20 |
347 |
£24.265 |
XLON |
00338915974EXPA1 |
| 2023-03-14 12:36:20 |
139 |
£24.265 |
XLON |
00338915975EXPA1 |
| 2023-03-14 12:36:45 |
505 |
£24.260 |
XLON |
00338916062EXPA1 |
| 2023-03-14 12:37:03 |
255 |
€27.570 |
XAMS |
00338916088EXPA1 |
| 2023-03-14 12:37:03 |
500 |
€27.570 |
XAMS |
00338916089EXPA1 |
| 2023-03-14 12:37:04 |
500 |
€27.570 |
XAMS |
00338916092EXPA1 |
| 2023-03-14 12:37:04 |
453 |
€27.570 |
XAMS |
00338916093EXPA1 |
| 2023-03-14 12:37:09 |
764 |
€27.570 |
CEUX |
00338916103EXPA1 |
| 2023-03-14 12:37:09 |
764 |
€27.570 |
CEUX |
00338916104EXPA1 |
| 2023-03-14 12:37:09 |
125 |
€27.570 |
CEUX |
00338916105EXPA1 |
| 2023-03-14 12:37:10 |
116 |
£24.265 |
BATE |
00338916107EXPA1 |
| 2023-03-14 12:37:10 |
28 |
£24.265 |
BATE |
00338916108EXPA1 |
| 2023-03-14 12:37:10 |
1,660 |
£24.265 |
BATE |
00338916109EXPA1 |
| 2023-03-14 12:37:14 |
500 |
€27.570 |
XAMS |
00338916127EXPA1 |
| 2023-03-14 12:37:14 |
283 |
€27.570 |
XAMS |
00338916128EXPA1 |
| 2023-03-14 12:37:38 |
564 |
£24.270 |
XLON |
00338916235EXPA1 |
| 2023-03-14 12:37:38 |
381 |
£24.270 |
XLON |
00338916236EXPA1 |
| 2023-03-14 12:37:38 |
572 |
£24.270 |
XLON |
00338916237EXPA1 |
| 2023-03-14 12:37:38 |
461 |
£24.270 |
XLON |
00338916238EXPA1 |
| 2023-03-14 12:37:47 |
41 |
€27.570 |
CEUX |
00338916253EXPA1 |
| 2023-03-14 12:37:47 |
365 |
€27.570 |
CEUX |
00338916254EXPA1 |
| 2023-03-14 12:37:47 |
920 |
€27.570 |
XAMS |
00338916255EXPA1 |
| 2023-03-14 12:37:47 |
451 |
€27.570 |
XAMS |
00338916256EXPA1 |
| 2023-03-14 12:37:47 |
126 |
€27.570 |
XAMS |
00338916257EXPA1 |
| 2023-03-14 12:37:47 |
500 |
€27.570 |
XAMS |
00338916258EXPA1 |
| 2023-03-14 12:37:47 |
285 |
€27.570 |
XAMS |
00338916259EXPA1 |
| 2023-03-14 12:37:47 |
221 |
€27.570 |
XAMS |
00338916260EXPA1 |
| 2023-03-14 12:37:48 |
500 |
£24.265 |
XLON |
00338916261EXPA1 |
| 2023-03-14 12:37:48 |
446 |
£24.265 |
XLON |
00338916262EXPA1 |
| 2023-03-14 12:38:53 |
16 |
€27.580 |
CEUX |
00338916450EXPA1 |
| 2023-03-14 12:38:53 |
153 |
£24.275 |
XLON |
00338916451EXPA1 |
| 2023-03-14 12:38:53 |
522 |
£24.275 |
XLON |
00338916452EXPA1 |
| 2023-03-14 12:39:05 |
449 |
€27.585 |
CEUX |
00338916483EXPA1 |
| 2023-03-14 12:39:06 |
590 |
£24.280 |
CHIX |
00338916506EXPA1 |
| 2023-03-14 12:39:06 |
4 |
£24.280 |
XLON |
00338916508EXPA1 |
| 2023-03-14 12:39:21 |
87 |
£24.280 |
BATE |
00338916526EXPA1 |
| 2023-03-14 12:39:21 |
479 |
£24.280 |
BATE |
00338916529EXPA1 |
| 2023-03-14 12:39:21 |
1,625 |
£24.280 |
BATE |
00338916530EXPA1 |
| 2023-03-14 12:39:21 |
861 |
£24.280 |
BATE |
00338916531EXPA1 |
| 2023-03-14 12:39:21 |
894 |
€27.585 |
CEUX |
00338916532EXPA1 |
| 2023-03-14 12:39:21 |
972 |
£24.280 |
CHIX |
00338916528EXPA1 |
| 2023-03-14 12:39:21 |
2,539 |
€27.585 |
XAMS |
00338916533EXPA1 |
| 2023-03-14 12:39:21 |
1,487 |
€27.585 |
XAMS |
00338916534EXPA1 |
| 2023-03-14 12:39:21 |
554 |
€27.585 |
XAMS |
00338916535EXPA1 |
| 2023-03-14 12:39:21 |
362 |
€27.585 |
XAMS |
00338916536EXPA1 |
| 2023-03-14 12:39:21 |
138 |
€27.585 |
XAMS |
00338916537EXPA1 |
| 2023-03-14 12:39:21 |
207 |
€27.585 |
XAMS |
00338916538EXPA1 |
| 2023-03-14 12:39:21 |
1,971 |
£24.280 |
XLON |
00338916527EXPA1 |
| 2023-03-14 12:39:26 |
682 |
£24.280 |
XLON |
00338916548EXPA1 |
| 2023-03-14 12:39:26 |
80 |
£24.280 |
XLON |
00338916549EXPA1 |
| 2023-03-14 12:39:26 |
572 |
£24.280 |
XLON |
00338916550EXPA1 |
| 2023-03-14 12:39:26 |
533 |
£24.280 |
XLON |
00338916551EXPA1 |
| 2023-03-14 12:39:32 |
1,045 |
€27.585 |
XAMS |
00338916567EXPA1 |
| 2023-03-14 12:40:22 |
928 |
€27.590 |
CEUX |
00338916664EXPA1 |
| 2023-03-14 12:40:22 |
633 |
€27.590 |
CEUX |
00338916665EXPA1 |
| 2023-03-14 12:40:38 |
1,260 |
€27.595 |
XAMS |
00338916725EXPA1 |
| 2023-03-14 12:40:38 |
385 |
€27.595 |
XAMS |
00338916726EXPA1 |
| 2023-03-14 12:40:38 |
24 |
€27.595 |
XAMS |
00338916727EXPA1 |
| 2023-03-14 12:40:42 |
341 |
€27.590 |
CEUX |
00338916738EXPA1 |
| 2023-03-14 12:40:47 |
476 |
€27.595 |
XAMS |
00338916745EXPA1 |
| 2023-03-14 12:40:47 |
90 |
€27.595 |
XAMS |
00338916746EXPA1 |
| 2023-03-14 12:40:47 |
281 |
€27.595 |
XAMS |
00338916747EXPA1 |
| 2023-03-14 12:40:47 |
521 |
€27.595 |
XAMS |
00338916748EXPA1 |
| 2023-03-14 12:40:47 |
260 |
€27.595 |
XAMS |
00338916749EXPA1 |
| 2023-03-14 12:40:52 |
210 |
£24.285 |
XLON |
00338916767EXPA1 |
| 2023-03-14 12:40:52 |
568 |
£24.285 |
XLON |
00338916768EXPA1 |
| 2023-03-14 12:40:52 |
572 |
£24.285 |
XLON |
00338916769EXPA1 |
| 2023-03-14 12:40:52 |
239 |
£24.285 |
XLON |
00338916770EXPA1 |
| 2023-03-14 12:40:52 |
55 |
£24.285 |
XLON |
00338916771EXPA1 |
| 2023-03-14 12:40:52 |
74 |
£24.285 |
XLON |
00338916772EXPA1 |
| 2023-03-14 12:40:55 |
722 |
£24.285 |
XLON |
00338916778EXPA1 |
| 2023-03-14 12:40:55 |
572 |
£24.285 |
XLON |
00338916779EXPA1 |
| 2023-03-14 12:40:55 |
325 |
£24.285 |
XLON |
00338916780EXPA1 |
| 2023-03-14 12:41:00 |
1,929 |
£24.280 |
BATE |
00338916810EXPA1 |
| 2023-03-14 12:41:00 |
55 |
£24.280 |
BATE |
00338916812EXPA1 |
| 2023-03-14 12:41:00 |
345 |
£24.280 |
BATE |
00338916813EXPA1 |
| 2023-03-14 12:41:00 |
1,306 |
£24.280 |
CHIX |
00338916811EXPA1 |
| 2023-03-14 12:41:13 |
190 |
€27.590 |
XAMS |
00338916887EXPA1 |
| 2023-03-14 12:41:33 |
580 |
€27.595 |
XAMS |
00338916985EXPA1 |
| 2023-03-14 12:41:34 |
165 |
€27.600 |
XAMS |
00338916987EXPA1 |
| 2023-03-14 12:41:34 |
270 |
€27.600 |
XAMS |
00338916988EXPA1 |
| 2023-03-14 12:41:34 |
586 |
€27.600 |
XAMS |
00338916989EXPA1 |
| 2023-03-14 12:41:39 |
417 |
£24.280 |
BATE |
00338917000EXPA1 |
| 2023-03-14 12:41:39 |
584 |
£24.280 |
XLON |
00338917001EXPA1 |
| 2023-03-14 12:41:39 |
422 |
£24.280 |
XLON |
00338917002EXPA1 |
| 2023-03-14 12:41:43 |
155 |
£24.275 |
BATE |
00338917011EXPA1 |
| 2023-03-14 12:41:43 |
335 |
€27.585 |
CEUX |
00338917009EXPA1 |
| 2023-03-14 12:41:43 |
303 |
£24.275 |
CHIX |
00338917010EXPA1 |
| 2023-03-14 12:41:43 |
1,053 |
€27.590 |
TQEX |
00338917008EXPA1 |
| 2023-03-14 12:41:43 |
449 |
€27.585 |
XAMS |
00338917012EXPA1 |
| 2023-03-14 12:42:25 |
445 |
£24.270 |
BATE |
00338917084EXPA1 |
| 2023-03-14 12:42:25 |
349 |
£24.270 |
BATE |
00338917088EXPA1 |
| 2023-03-14 12:42:25 |
892 |
£24.270 |
BATE |
00338917089EXPA1 |
| 2023-03-14 12:42:25 |
706 |
€27.580 |
CEUX |
00338917086EXPA1 |
| 2023-03-14 12:42:25 |
333 |
£24.270 |
CHIX |
00338917085EXPA1 |
| 2023-03-14 12:42:25 |
280 |
€27.580 |
XAMS |
00338917094EXPA1 |
| 2023-03-14 12:42:25 |
235 |
€27.580 |
XAMS |
00338917095EXPA1 |
| 2023-03-14 12:42:25 |
1,090 |
€27.580 |
XAMS |
00338917096EXPA1 |
| 2023-03-14 12:42:25 |
132 |
€27.580 |
XAMS |
00338917097EXPA1 |
| 2023-03-14 12:42:25 |
468 |
£24.270 |
XLON |
00338917090EXPA1 |
| 2023-03-14 12:42:25 |
764 |
£24.270 |
XLON |
00338917091EXPA1 |
| 2023-03-14 12:43:13 |
572 |
£24.285 |
XLON |
00338917311EXPA1 |
| 2023-03-14 12:43:13 |
64 |
£24.285 |
XLON |
00338917312EXPA1 |
| 2023-03-14 12:43:25 |
1,438 |
€27.600 |
CEUX |
00338917375EXPA1 |
| 2023-03-14 12:43:32 |
1,912 |
€27.600 |
XAMS |
00338917391EXPA1 |
| 2023-03-14 12:43:33 |
500 |
€27.605 |
XAMS |
00338917400EXPA1 |
| 2023-03-14 12:43:33 |
500 |
€27.605 |
XAMS |
00338917401EXPA1 |
| 2023-03-14 12:43:33 |
28 |
€27.605 |
XAMS |
00338917402EXPA1 |
| 2023-03-14 12:43:33 |
502 |
€27.605 |
XAMS |
00338917403EXPA1 |
| 2023-03-14 12:43:56 |
343 |
€27.605 |
CEUX |
00338917495EXPA1 |
| 2023-03-14 12:43:56 |
300 |
€27.605 |
XAMS |
00338917496EXPA1 |
| 2023-03-14 12:43:56 |
693 |
€27.605 |
XAMS |
00338917497EXPA1 |
| 2023-03-14 12:43:56 |
364 |
€27.605 |
XAMS |
00338917498EXPA1 |
| 2023-03-14 12:43:57 |
1,923 |
£24.300 |
BATE |
00338917511EXPA1 |
| 2023-03-14 12:44:10 |
2,000 |
£24.300 |
XLON |
00338917527EXPA1 |
| 2023-03-14 12:44:24 |
14 |
£24.305 |
CHIX |
00338917599EXPA1 |
| 2023-03-14 12:44:24 |
38 |
£24.305 |
CHIX |
00338917600EXPA1 |
| 2023-03-14 12:44:24 |
585 |
£24.305 |
XLON |
00338917601EXPA1 |
| 2023-03-14 12:44:24 |
34 |
£24.305 |
XLON |
00338917602EXPA1 |
| 2023-03-14 12:44:33 |
198 |
£24.315 |
XLON |
00338917667EXPA1 |
| 2023-03-14 12:44:37 |
1,489 |
£24.315 |
XLON |
00338917717EXPA1 |
| 2023-03-14 12:44:40 |
947 |
£24.315 |
BATE |
00338917736EXPA1 |
| 2023-03-14 12:44:40 |
557 |
£24.310 |
BATE |
00338917738EXPA1 |
| 2023-03-14 12:44:40 |
1,539 |
£24.315 |
CHIX |
00338917735EXPA1 |
| 2023-03-14 12:44:40 |
1 |
£24.315 |
CHIX |
00338917737EXPA1 |
| 2023-03-14 12:45:03 |
505 |
£24.310 |
BATE |
00338917843EXPA1 |
| 2023-03-14 12:45:03 |
197 |
£24.310 |
BATE |
00338917844EXPA1 |
| 2023-03-14 12:45:03 |
343 |
£24.310 |
CHIX |
00338917842EXPA1 |
| 2023-03-14 12:45:03 |
1 |
£24.310 |
CHIX |
00338917845EXPA1 |
| 2023-03-14 12:45:10 |
129 |
£24.305 |
XLON |
00338917873EXPA1 |
| 2023-03-14 12:45:11 |
443 |
£24.305 |
XLON |
00338917882EXPA1 |
| 2023-03-14 12:45:56 |
1,250 |
£24.325 |
XLON |
00338917984EXPA1 |
| 2023-03-14 12:46:01 |
201 |
€27.635 |
XAMS |
00338918001EXPA1 |
| 2023-03-14 12:46:01 |
283 |
€27.635 |
XAMS |
00338918002EXPA1 |
| 2023-03-14 12:46:01 |
369 |
€27.635 |
XAMS |
00338918003EXPA1 |
| 2023-03-14 12:46:01 |
351 |
€27.635 |
XAMS |
00338918004EXPA1 |
| 2023-03-14 12:46:01 |
640 |
€27.635 |
XAMS |
00338918005EXPA1 |
| 2023-03-14 12:46:01 |
309 |
€27.635 |
XAMS |
00338918006EXPA1 |
| 2023-03-14 12:46:01 |
500 |
€27.635 |
XAMS |
00338918007EXPA1 |
| 2023-03-14 12:46:01 |
368 |
€27.635 |
XAMS |
00338918008EXPA1 |
| 2023-03-14 12:46:01 |
500 |
€27.635 |
XAMS |
00338918009EXPA1 |
| 2023-03-14 12:46:01 |
281 |
€27.635 |
XAMS |
00338918010EXPA1 |
| 2023-03-14 12:46:01 |
219 |
€27.635 |
XAMS |
00338918011EXPA1 |
| 2023-03-14 12:46:01 |
500 |
€27.635 |
XAMS |
00338918012EXPA1 |
| 2023-03-14 12:46:01 |
633 |
€27.635 |
XAMS |
00338918013EXPA1 |
| 2023-03-14 12:46:01 |
981 |
£24.325 |
XLON |
00338917998EXPA1 |
| 2023-03-14 12:46:02 |
449 |
€27.630 |
CEUX |
00338918014EXPA1 |
| 2023-03-14 12:46:02 |
1,216 |
€27.630 |
CEUX |
00338918015EXPA1 |
| 2023-03-14 12:46:24 |
68 |
£24.330 |
BATE |
00338918086EXPA1 |
| 2023-03-14 12:46:24 |
12 |
£24.330 |
BATE |
00338918087EXPA1 |
| 2023-03-14 12:46:24 |
33 |
£24.330 |
BATE |
00338918088EXPA1 |
| 2023-03-14 12:46:24 |
27 |
£24.330 |
BATE |
00338918089EXPA1 |
| 2023-03-14 12:46:56 |
703 |
£24.335 |
CHIX |
00338918157EXPA1 |
| 2023-03-14 12:46:56 |
15 |
£24.335 |
CHIX |
00338918158EXPA1 |
| 2023-03-14 12:46:56 |
511 |
£24.335 |
CHIX |
00338918159EXPA1 |
| 2023-03-14 12:47:14 |
93 |
£24.335 |
BATE |
00338918228EXPA1 |
| 2023-03-14 12:47:14 |
1,512 |
£24.335 |
BATE |
00338918229EXPA1 |
| 2023-03-14 12:47:14 |
450 |
£24.335 |
XLON |
00338918230EXPA1 |
| 2023-03-14 12:47:16 |
204 |
£24.335 |
XLON |
00338918234EXPA1 |
| 2023-03-14 12:47:16 |
1,057 |
£24.335 |
XLON |
00338918237EXPA1 |
| 2023-03-14 12:47:22 |
112 |
£24.335 |
XLON |
00338918259EXPA1 |
| 2023-03-14 12:47:25 |
500 |
€27.645 |
XAMS |
00338918279EXPA1 |
| 2023-03-14 12:47:25 |
952 |
€27.645 |
XAMS |
00338918280EXPA1 |
| 2023-03-14 12:47:25 |
350 |
€27.645 |
XAMS |
00338918281EXPA1 |
| 2023-03-14 12:47:25 |
1,250 |
£24.335 |
XLON |
00338918277EXPA1 |
| 2023-03-14 12:47:25 |
517 |
£24.335 |
XLON |
00338918278EXPA1 |
| 2023-03-14 12:47:32 |
109 |
€27.645 |
XAMS |
00338918298EXPA1 |
| 2023-03-14 12:47:32 |
266 |
€27.645 |
XAMS |
00338918299EXPA1 |
| 2023-03-14 12:47:32 |
500 |
€27.645 |
XAMS |
00338918300EXPA1 |
| 2023-03-14 12:47:32 |
933 |
€27.645 |
XAMS |
00338918301EXPA1 |
| 2023-03-14 12:47:44 |
108 |
£24.335 |
BATE |
00338918325EXPA1 |
| 2023-03-14 12:47:44 |
15 |
£24.335 |
BATE |
00338918326EXPA1 |
| 2023-03-14 12:47:47 |
156 |
£24.345 |
BATE |
00338918337EXPA1 |
| 2023-03-14 12:47:47 |
226 |
£24.345 |
BATE |
00338918338EXPA1 |
| 2023-03-14 12:47:48 |
25 |
£24.345 |
BATE |
00338918339EXPA1 |
| 2023-03-14 12:47:49 |
591 |
£24.345 |
BATE |
00338918340EXPA1 |
| 2023-03-14 12:47:49 |
1,557 |
€27.650 |
CEUX |
00338918341EXPA1 |
| 2023-03-14 12:48:14 |
331 |
£24.345 |
BATE |
00338918434EXPA1 |
| 2023-03-14 12:48:14 |
1,636 |
£24.345 |
BATE |
00338918436EXPA1 |
| 2023-03-14 12:48:14 |
630 |
£24.345 |
CHIX |
00338918435EXPA1 |
| 2023-03-14 12:48:14 |
1,228 |
£24.345 |
XLON |
00338918437EXPA1 |
| 2023-03-14 12:48:14 |
411 |
£24.345 |
XLON |
00338918438EXPA1 |
| 2023-03-14 12:48:14 |
512 |
£24.345 |
XLON |
00338918439EXPA1 |
| 2023-03-14 12:48:19 |
60 |
£24.345 |
XLON |
00338918447EXPA1 |
| 2023-03-14 12:49:02 |
485 |
£24.350 |
BATE |
00338918608EXPA1 |
| 2023-03-14 12:49:02 |
292 |
£24.350 |
CHIX |
00338918610EXPA1 |
| 2023-03-14 12:49:02 |
664 |
€27.660 |
TQEX |
00338918615EXPA1 |
| 2023-03-14 12:49:02 |
252 |
€27.665 |
XAMS |
00338918594EXPA1 |
| 2023-03-14 12:49:02 |
1,015 |
€27.665 |
XAMS |
00338918595EXPA1 |
| 2023-03-14 12:49:02 |
255 |
€27.660 |
XAMS |
00338918617EXPA1 |
| 2023-03-14 12:49:02 |
1,004 |
€27.660 |
XAMS |
00338918618EXPA1 |
| 2023-03-14 12:49:02 |
774 |
€27.660 |
XAMS |
00338918619EXPA1 |
| 2023-03-14 12:49:02 |
413 |
£24.350 |
XLON |
00338918605EXPA1 |
| 2023-03-14 12:49:04 |
841 |
£24.345 |
XLON |
00338918623EXPA1 |
| 2023-03-14 12:49:08 |
8 |
€27.650 |
CEUX |
00338918662EXPA1 |
| 2023-03-14 12:49:08 |
332 |
€27.650 |
CEUX |
00338918663EXPA1 |
| 2023-03-14 12:49:25 |
411 |
£24.330 |
BATE |
00338918729EXPA1 |
| 2023-03-14 12:49:54 |
1,354 |
€27.640 |
CEUX |
00338918814EXPA1 |
| 2023-03-14 12:50:05 |
121 |
£24.330 |
XLON |
00338918861EXPA1 |
| 2023-03-14 12:50:05 |
563 |
£24.330 |
XLON |
00338918862EXPA1 |
| 2023-03-14 12:50:05 |
1,049 |
£24.330 |
XLON |
00338918863EXPA1 |
| 2023-03-14 12:50:06 |
353 |
£24.325 |
BATE |
00338918885EXPA1 |
| 2023-03-14 12:50:06 |
513 |
£24.325 |
BATE |
00338918886EXPA1 |
| 2023-03-14 12:50:06 |
911 |
£24.325 |
XLON |
00338918892EXPA1 |
| 2023-03-14 12:50:44 |
390 |
€27.655 |
XAMS |
00338918990EXPA1 |
| 2023-03-14 12:50:51 |
2,078 |
€27.665 |
XAMS |
00338919007EXPA1 |
| 2023-03-14 12:50:52 |
500 |
€27.665 |
XAMS |
00338919010EXPA1 |
| 2023-03-14 12:50:52 |
355 |
€27.665 |
XAMS |
00338919011EXPA1 |
| 2023-03-14 12:50:52 |
358 |
€27.665 |
XAMS |
00338919012EXPA1 |
| 2023-03-14 12:50:52 |
759 |
€27.665 |
XAMS |
00338919013EXPA1 |
| 2023-03-14 12:51:01 |
124 |
£24.355 |
XLON |
00338919039EXPA1 |
| 2023-03-14 12:51:01 |
87 |
£24.355 |
XLON |
00338919040EXPA1 |
| 2023-03-14 12:51:01 |
1,656 |
£24.355 |
XLON |
00338919041EXPA1 |
| 2023-03-14 12:51:25 |
990 |
£24.355 |
BATE |
00338919094EXPA1 |
| 2023-03-14 12:51:25 |
525 |
£24.355 |
XLON |
00338919095EXPA1 |
| 2023-03-14 12:51:28 |
1,923 |
£24.355 |
BATE |
00338919105EXPA1 |
| 2023-03-14 12:51:28 |
1,080 |
£24.350 |
CHIX |
00338919106EXPA1 |
| 2023-03-14 12:51:28 |
542 |
£24.355 |
CHIX |
00338919107EXPA1 |
| 2023-03-14 12:51:28 |
644 |
€27.660 |
XAMS |
00338919108EXPA1 |
| 2023-03-14 12:51:28 |
310 |
€27.660 |
XAMS |
00338919109EXPA1 |
| 2023-03-14 12:51:28 |
363 |
€27.660 |
XAMS |
00338919110EXPA1 |
| 2023-03-14 12:51:35 |
739 |
€27.660 |
CEUX |
00338919117EXPA1 |
| 2023-03-14 12:51:43 |
200 |
£24.345 |
XLON |
00338919161EXPA1 |
| 2023-03-14 12:51:43 |
110 |
£24.345 |
XLON |
00338919162EXPA1 |
| 2023-03-14 12:51:43 |
307 |
£24.345 |
XLON |
00338919163EXPA1 |
| 2023-03-14 12:52:08 |
85 |
£24.350 |
XLON |
00338919221EXPA1 |
| 2023-03-14 12:52:08 |
322 |
£24.350 |
XLON |
00338919222EXPA1 |
| 2023-03-14 12:52:08 |
1 |
£24.350 |
XLON |
00338919223EXPA1 |
| 2023-03-14 12:52:08 |
266 |
£24.350 |
XLON |
00338919224EXPA1 |
| 2023-03-14 12:52:18 |
878 |
£24.355 |
XLON |
00338919266EXPA1 |
| 2023-03-14 12:52:26 |
590 |
£24.355 |
CHIX |
00338919310EXPA1 |
| 2023-03-14 12:52:26 |
90 |
£24.355 |
CHIX |
00338919311EXPA1 |
| 2023-03-14 12:52:33 |
911 |
€27.660 |
CEUX |
00338919361EXPA1 |
| 2023-03-14 12:52:33 |
628 |
€27.660 |
CEUX |
00338919362EXPA1 |
| 2023-03-14 12:52:47 |
12 |
£24.350 |
BATE |
00338919396EXPA1 |
| 2023-03-14 12:52:47 |
68 |
£24.350 |
BATE |
00338919397EXPA1 |
| 2023-03-14 12:52:57 |
284 |
€27.670 |
XAMS |
00338919441EXPA1 |
| 2023-03-14 12:52:57 |
500 |
€27.670 |
XAMS |
00338919442EXPA1 |
| 2023-03-14 12:52:57 |
284 |
€27.670 |
XAMS |
00338919443EXPA1 |
| 2023-03-14 12:52:57 |
283 |
€27.670 |
XAMS |
00338919444EXPA1 |
| 2023-03-14 12:52:57 |
165 |
€27.670 |
XAMS |
00338919445EXPA1 |
| 2023-03-14 12:52:57 |
356 |
€27.670 |
XAMS |
00338919446EXPA1 |
| 2023-03-14 12:52:57 |
500 |
€27.670 |
XAMS |
00338919447EXPA1 |
| 2023-03-14 12:52:57 |
284 |
€27.670 |
XAMS |
00338919448EXPA1 |
| 2023-03-14 12:52:57 |
500 |
€27.670 |
XAMS |
00338919449EXPA1 |
| 2023-03-14 12:52:57 |
186 |
€27.670 |
XAMS |
00338919450EXPA1 |
| 2023-03-14 12:52:57 |
259 |
€27.670 |
XAMS |
00338919451EXPA1 |
| 2023-03-14 12:53:02 |
273 |
€27.670 |
XAMS |
00338919455EXPA1 |
| 2023-03-14 12:53:02 |
500 |
€27.670 |
XAMS |
00338919456EXPA1 |
| 2023-03-14 12:53:02 |
282 |
€27.670 |
XAMS |
00338919457EXPA1 |
| 2023-03-14 12:53:02 |
50 |
€27.670 |
XAMS |
00338919458EXPA1 |
| 2023-03-14 12:53:02 |
78 |
€27.670 |
XAMS |
00338919459EXPA1 |
| 2023-03-14 12:53:12 |
152 |
£24.355 |
BATE |
00338919486EXPA1 |
| 2023-03-14 12:53:12 |
11 |
£24.355 |
BATE |
00338919487EXPA1 |
| 2023-03-14 12:53:12 |
1,772 |
£24.355 |
BATE |
00338919488EXPA1 |
| 2023-03-14 12:53:12 |
1,888 |
£24.355 |
XLON |
00338919484EXPA1 |
| 2023-03-14 12:53:30 |
316 |
£24.360 |
CHIX |
00338919531EXPA1 |
| 2023-03-14 12:53:30 |
40 |
£24.360 |
CHIX |
00338919532EXPA1 |
| 2023-03-14 12:53:30 |
137 |
£24.360 |
CHIX |
00338919533EXPA1 |
| 2023-03-14 12:53:30 |
223 |
£24.360 |
CHIX |
00338919534EXPA1 |
| 2023-03-14 12:53:30 |
335 |
£24.360 |
CHIX |
00338919535EXPA1 |
| 2023-03-14 12:53:32 |
844 |
£24.360 |
XLON |
00338919554EXPA1 |
| 2023-03-14 12:53:32 |
800 |
£24.360 |
XLON |
00338919555EXPA1 |
| 2023-03-14 12:53:50 |
151 |
£24.360 |
BATE |
00338919657EXPA1 |
| 2023-03-14 12:53:50 |
152 |
£24.360 |
BATE |
00338919658EXPA1 |
| 2023-03-14 12:53:50 |
363 |
£24.360 |
BATE |
00338919659EXPA1 |
| 2023-03-14 12:53:50 |
145 |
£24.360 |
BATE |
00338919660EXPA1 |
| 2023-03-14 12:53:57 |
503 |
£24.355 |
BATE |
00338919693EXPA1 |
| 2023-03-14 12:53:57 |
256 |
€27.670 |
XAMS |
00338919698EXPA1 |
| 2023-03-14 12:53:57 |
480 |
£24.355 |
XLON |
00338919694EXPA1 |
| 2023-03-14 12:54:19 |
1,563 |
€27.670 |
CEUX |
00338919790EXPA1 |
| 2023-03-14 12:54:36 |
250 |
€27.670 |
XAMS |
00338919837EXPA1 |
| 2023-03-14 12:54:36 |
36 |
€27.670 |
XAMS |
00338919838EXPA1 |
| 2023-03-14 12:54:39 |
1,036 |
£24.350 |
BATE |
00338919843EXPA1 |
| 2023-03-14 12:54:39 |
1,535 |
€27.670 |
XAMS |
00338919844EXPA1 |
| 2023-03-14 12:54:39 |
1,965 |
€27.670 |
XAMS |
00338919845EXPA1 |
| 2023-03-14 12:54:39 |
49 |
€27.670 |
XAMS |
00338919846EXPA1 |
| 2023-03-14 12:54:46 |
475 |
£24.350 |
XLON |
00338919891EXPA1 |
| 2023-03-14 12:54:46 |
121 |
£24.350 |
XLON |
00338919892EXPA1 |
| 2023-03-14 12:54:46 |
572 |
£24.350 |
XLON |
00338919893EXPA1 |
| 2023-03-14 12:54:46 |
568 |
£24.350 |
XLON |
00338919894EXPA1 |
| 2023-03-14 12:54:46 |
131 |
£24.350 |
XLON |
00338919895EXPA1 |
| 2023-03-14 12:55:32 |
1,009 |
£24.355 |
CHIX |
00338920042EXPA1 |
| 2023-03-14 12:55:32 |
2,343 |
£24.355 |
XLON |
00338920043EXPA1 |
| 2023-03-14 12:55:32 |
470 |
£24.355 |
XLON |
00338920045EXPA1 |
| 2023-03-14 12:55:52 |
1,962 |
£24.355 |
BATE |
00338920123EXPA1 |
| 2023-03-14 12:55:52 |
152 |
£24.355 |
BATE |
00338920126EXPA1 |
| 2023-03-14 12:55:52 |
151 |
£24.355 |
BATE |
00338920127EXPA1 |
| 2023-03-14 12:55:52 |
87 |
£24.355 |
BATE |
00338920128EXPA1 |
| 2023-03-14 12:55:52 |
228 |
£24.355 |
XLON |
00338920124EXPA1 |
| 2023-03-14 12:55:52 |
233 |
£24.355 |
XLON |
00338920125EXPA1 |
| 2023-03-14 12:55:59 |
502 |
£24.355 |
XLON |
00338920135EXPA1 |
| 2023-03-14 12:56:01 |
764 |
€27.670 |
CEUX |
00338920154EXPA1 |
| 2023-03-14 12:56:01 |
240 |
€27.670 |
CEUX |
00338920155EXPA1 |
| 2023-03-14 12:56:01 |
287 |
€27.670 |
CEUX |
00338920156EXPA1 |
| 2023-03-14 12:56:05 |
21 |
€27.670 |
XAMS |
00338920170EXPA1 |
| 2023-03-14 12:56:05 |
227 |
€27.670 |
XAMS |
00338920171EXPA1 |
| 2023-03-14 12:56:05 |
278 |
€27.670 |
XAMS |
00338920172EXPA1 |
| 2023-03-14 12:56:05 |
500 |
€27.670 |
XAMS |
00338920173EXPA1 |
| 2023-03-14 12:56:05 |
77 |
€27.670 |
XAMS |
00338920176EXPA1 |
| 2023-03-14 12:56:08 |
355 |
£24.350 |
CHIX |
00338920183EXPA1 |
| 2023-03-14 12:56:08 |
28 |
€27.660 |
TQEX |
00338920185EXPA1 |
| 2023-03-14 12:56:08 |
36 |
€27.665 |
XAMS |
00338920194EXPA1 |
| 2023-03-14 12:56:08 |
383 |
€27.665 |
XAMS |
00338920195EXPA1 |
| 2023-03-14 12:56:08 |
684 |
€27.665 |
XAMS |
00338920198EXPA1 |
| 2023-03-14 12:56:54 |
500 |
€27.670 |
XAMS |
00338920357EXPA1 |
| 2023-03-14 12:56:54 |
1,145 |
€27.670 |
XAMS |
00338920358EXPA1 |
| 2023-03-14 12:56:54 |
220 |
€27.670 |
XAMS |
00338920359EXPA1 |
| 2023-03-14 12:56:54 |
569 |
€27.670 |
XAMS |
00338920360EXPA1 |
| 2023-03-14 12:56:56 |
152 |
£24.350 |
BATE |
00338920371EXPA1 |
| 2023-03-14 12:56:56 |
151 |
£24.350 |
BATE |
00338920372EXPA1 |
| 2023-03-14 12:56:56 |
87 |
£24.350 |
BATE |
00338920373EXPA1 |
| 2023-03-14 12:56:56 |
359 |
£24.350 |
BATE |
00338920374EXPA1 |
| 2023-03-14 12:56:56 |
123 |
£24.350 |
BATE |
00338920375EXPA1 |
| 2023-03-14 12:56:56 |
233 |
£24.350 |
BATE |
00338920376EXPA1 |
| 2023-03-14 12:56:57 |
200 |
£24.350 |
BATE |
00338920377EXPA1 |
| 2023-03-14 12:56:57 |
152 |
£24.350 |
BATE |
00338920378EXPA1 |
| 2023-03-14 12:56:57 |
151 |
£24.350 |
BATE |
00338920379EXPA1 |
| 2023-03-14 12:56:57 |
658 |
£24.350 |
BATE |
00338920380EXPA1 |
| 2023-03-14 12:56:57 |
211 |
£24.350 |
BATE |
00338920381EXPA1 |
| 2023-03-14 12:57:00 |
590 |
£24.350 |
CHIX |
00338920402EXPA1 |
| 2023-03-14 12:57:00 |
175 |
£24.350 |
CHIX |
00338920403EXPA1 |
| 2023-03-14 12:57:00 |
182 |
£24.350 |
CHIX |
00338920404EXPA1 |
| 2023-03-14 12:57:00 |
263 |
£24.350 |
XLON |
00338920396EXPA1 |
| 2023-03-14 12:57:00 |
714 |
£24.350 |
XLON |
00338920397EXPA1 |
| 2023-03-14 12:57:00 |
88 |
£24.350 |
XLON |
00338920398EXPA1 |
| 2023-03-14 12:57:00 |
21 |
£24.350 |
XLON |
00338920399EXPA1 |
| 2023-03-14 12:57:00 |
168 |
£24.350 |
XLON |
00338920400EXPA1 |
| 2023-03-14 12:57:00 |
515 |
£24.350 |
XLON |
00338920401EXPA1 |
| 2023-03-14 12:57:01 |
112 |
£24.345 |
XLON |
00338920408EXPA1 |
| 2023-03-14 12:57:38 |
768 |
£24.345 |
XLON |
00338920511EXPA1 |
| 2023-03-14 12:57:40 |
362 |
£24.345 |
XLON |
00338920517EXPA1 |
| 2023-03-14 12:57:42 |
585 |
£24.345 |
BATE |
00338920521EXPA1 |
| 2023-03-14 12:57:42 |
227 |
£24.345 |
BATE |
00338920523EXPA1 |
| 2023-03-14 12:57:42 |
159 |
£24.345 |
BATE |
00338920527EXPA1 |
| 2023-03-14 12:57:42 |
164 |
£24.345 |
CHIX |
00338920522EXPA1 |
| 2023-03-14 12:57:42 |
144 |
£24.345 |
XLON |
00338920525EXPA1 |
| 2023-03-14 12:57:42 |
698 |
£24.345 |
XLON |
00338920528EXPA1 |
| 2023-03-14 12:57:42 |
515 |
£24.345 |
XLON |
00338920529EXPA1 |
| 2023-03-14 12:57:43 |
764 |
€27.670 |
CEUX |
00338920534EXPA1 |
| 2023-03-14 12:57:43 |
614 |
€27.670 |
CEUX |
00338920535EXPA1 |
| 2023-03-14 12:57:46 |
182 |
€27.665 |
XAMS |
00338920550EXPA1 |
| 2023-03-14 12:57:46 |
722 |
€27.665 |
XAMS |
00338920551EXPA1 |
| 2023-03-14 12:57:47 |
494 |
€27.660 |
TQEX |
00338920552EXPA1 |
| 2023-03-14 12:57:47 |
724 |
€27.660 |
XAMS |
00338920553EXPA1 |
| 2023-03-14 12:58:08 |
208 |
€27.665 |
XAMS |
00338920739EXPA1 |
| 2023-03-14 12:58:50 |
928 |
£24.345 |
CHIX |
00338921026EXPA1 |
| 2023-03-14 12:58:50 |
144 |
£24.345 |
CHIX |
00338921028EXPA1 |
| 2023-03-14 12:58:50 |
362 |
£24.345 |
XLON |
00338921025EXPA1 |
| 2023-03-14 12:58:50 |
1,518 |
£24.345 |
XLON |
00338921027EXPA1 |
| 2023-03-14 12:58:51 |
325 |
€27.670 |
CEUX |
00338921034EXPA1 |
| 2023-03-14 12:58:51 |
198 |
€27.670 |
XAMS |
00338921035EXPA1 |
| 2023-03-14 12:58:51 |
550 |
£24.345 |
XLON |
00338921030EXPA1 |
| 2023-03-14 12:58:51 |
269 |
£24.345 |
XLON |
00338921031EXPA1 |
| 2023-03-14 12:58:53 |
397 |
£24.345 |
XLON |
00338921044EXPA1 |
| 2023-03-14 12:58:58 |
1 |
€27.670 |
XAMS |
00338921063EXPA1 |
| 2023-03-14 12:58:58 |
500 |
€27.670 |
XAMS |
00338921064EXPA1 |
| 2023-03-14 12:58:58 |
1,372 |
€27.670 |
XAMS |
00338921065EXPA1 |
| 2023-03-14 12:58:58 |
476 |
£24.345 |
XLON |
00338921061EXPA1 |
| 2023-03-14 12:58:58 |
27 |
£24.345 |
XLON |
00338921062EXPA1 |
| 2023-03-14 12:58:59 |
500 |
€27.665 |
XAMS |
00338921067EXPA1 |
| 2023-03-14 12:58:59 |
413 |
€27.665 |
XAMS |
00338921068EXPA1 |
| 2023-03-14 12:59:00 |
152 |
£24.345 |
BATE |
00338921072EXPA1 |
| 2023-03-14 12:59:00 |
151 |
£24.345 |
BATE |
00338921073EXPA1 |
| 2023-03-14 12:59:00 |
152 |
£24.345 |
BATE |
00338921074EXPA1 |
| 2023-03-14 12:59:00 |
151 |
£24.345 |
BATE |
00338921075EXPA1 |
| 2023-03-14 12:59:00 |
152 |
£24.345 |
BATE |
00338921076EXPA1 |
| 2023-03-14 12:59:00 |
792 |
£24.345 |
BATE |
00338921077EXPA1 |
| 2023-03-14 12:59:00 |
100 |
£24.345 |
BATE |
00338921078EXPA1 |
| 2023-03-14 12:59:00 |
329 |
£24.345 |
BATE |
00338921079EXPA1 |
| 2023-03-14 12:59:27 |
593 |
€27.660 |
CEUX |
00338921174EXPA1 |
| 2023-03-14 12:59:30 |
251 |
€27.660 |
XAMS |
00338921191EXPA1 |
| 2023-03-14 12:59:36 |
375 |
£24.330 |
CHIX |
00338921281EXPA1 |
| 2023-03-14 12:59:36 |
457 |
£24.330 |
XLON |
00338921282EXPA1 |
| 2023-03-14 12:59:36 |
605 |
£24.330 |
XLON |
00338921284EXPA1 |
| 2023-03-14 12:59:48 |
546 |
£24.330 |
BATE |
00338921335EXPA1 |
| 2023-03-14 13:00:06 |
1,776 |
€27.655 |
XAMS |
00338921387EXPA1 |
| 2023-03-14 13:00:11 |
158 |
£24.330 |
BATE |
00338921395EXPA1 |
| 2023-03-14 13:00:11 |
442 |
£24.330 |
BATE |
00338921396EXPA1 |
| 2023-03-14 13:00:11 |
933 |
£24.330 |
BATE |
00338921398EXPA1 |
| 2023-03-14 13:00:11 |
955 |
£24.330 |
XLON |
00338921397EXPA1 |
| 2023-03-14 13:00:20 |
250 |
€27.650 |
XAMS |
00338921426EXPA1 |
| 2023-03-14 13:00:30 |
455 |
£24.330 |
BATE |
00338921464EXPA1 |
| 2023-03-14 13:00:32 |
764 |
€27.655 |
CEUX |
00338921466EXPA1 |
| 2023-03-14 13:00:35 |
450 |
€27.655 |
CEUX |
00338921479EXPA1 |
| 2023-03-14 13:00:35 |
95 |
€27.655 |
CEUX |
00338921483EXPA1 |
| 2023-03-14 13:00:35 |
920 |
£24.330 |
CHIX |
00338921480EXPA1 |
| 2023-03-14 13:00:35 |
167 |
€27.650 |
XAMS |
00338921478EXPA1 |
| 2023-03-14 13:00:35 |
597 |
€27.650 |
XAMS |
00338921481EXPA1 |
| 2023-03-14 13:00:35 |
311 |
€27.650 |
XAMS |
00338921482EXPA1 |
| 2023-03-14 13:00:47 |
1,604 |
£24.330 |
XLON |
00338921540EXPA1 |
| 2023-03-14 13:00:47 |
152 |
£24.330 |
XLON |
00338921541EXPA1 |
| 2023-03-14 13:00:55 |
702 |
€27.650 |
XAMS |
00338921596EXPA1 |
| 2023-03-14 13:00:55 |
785 |
£24.325 |
XLON |
00338921597EXPA1 |
| 2023-03-14 13:01:20 |
813 |
£24.320 |
BATE |
00338921638EXPA1 |
| 2023-03-14 13:01:20 |
144 |
£24.320 |
BATE |
00338921640EXPA1 |
| 2023-03-14 13:01:20 |
61 |
€27.645 |
CEUX |
00338921637EXPA1 |
| 2023-03-14 13:01:20 |
143 |
£24.320 |
CHIX |
00338921639EXPA1 |
| 2023-03-14 13:01:20 |
540 |
€27.645 |
TQEX |
00338921641EXPA1 |
| 2023-03-14 13:01:20 |
1,063 |
€27.645 |
XAMS |
00338921643EXPA1 |
| 2023-03-14 13:01:20 |
817 |
€27.645 |
XAMS |
00338921644EXPA1 |
| 2023-03-14 13:01:20 |
297 |
€27.645 |
XAMS |
00338921645EXPA1 |
| 2023-03-14 13:02:05 |
18 |
€27.645 |
CEUX |
00338921795EXPA1 |
| 2023-03-14 13:02:05 |
174 |
€27.645 |
CEUX |
00338921796EXPA1 |
| 2023-03-14 13:02:06 |
1,398 |
€27.645 |
CEUX |
00338921798EXPA1 |
| 2023-03-14 13:02:16 |
1,917 |
£24.320 |
XLON |
00338921861EXPA1 |
| 2023-03-14 13:02:17 |
500 |
€27.640 |
XAMS |
00338921871EXPA1 |
| 2023-03-14 13:02:17 |
247 |
€27.640 |
XAMS |
00338921872EXPA1 |
| 2023-03-14 13:02:17 |
521 |
€27.640 |
XAMS |
00338921873EXPA1 |
| 2023-03-14 13:02:17 |
90 |
€27.640 |
XAMS |
00338921874EXPA1 |
| 2023-03-14 13:02:17 |
266 |
€27.640 |
XAMS |
00338921875EXPA1 |
| 2023-03-14 13:02:17 |
308 |
€27.640 |
XAMS |
00338921876EXPA1 |
| 2023-03-14 13:02:24 |
1,685 |
€27.640 |
XAMS |
00338921900EXPA1 |
| 2023-03-14 13:02:25 |
1,594 |
£24.320 |
BATE |
00338921905EXPA1 |
| 2023-03-14 13:02:25 |
144 |
€27.640 |
XAMS |
00338921912EXPA1 |
| 2023-03-14 13:02:26 |
294 |
£24.315 |
XLON |
00338921917EXPA1 |
| 2023-03-14 13:02:26 |
421 |
£24.315 |
XLON |
00338921918EXPA1 |
| 2023-03-14 13:02:28 |
604 |
£24.315 |
CHIX |
00338921919EXPA1 |
| 2023-03-14 13:02:39 |
402 |
€27.630 |
CEUX |
00338921955EXPA1 |
| 2023-03-14 13:02:39 |
541 |
€27.630 |
XAMS |
00338921956EXPA1 |
| 2023-03-14 13:03:07 |
737 |
£24.310 |
XLON |
00338922082EXPA1 |
| 2023-03-14 13:03:16 |
540 |
£24.310 |
XLON |
00338922144EXPA1 |
| 2023-03-14 13:03:18 |
43 |
£24.310 |
XLON |
00338922173EXPA1 |
| 2023-03-14 13:03:18 |
733 |
£24.310 |
XLON |
00338922178EXPA1 |
| 2023-03-14 13:03:18 |
588 |
£24.310 |
XLON |
00338922179EXPA1 |
| 2023-03-14 13:03:36 |
1,116 |
£24.310 |
BATE |
00338922215EXPA1 |
| 2023-03-14 13:03:37 |
590 |
£24.310 |
CHIX |
00338922216EXPA1 |
| 2023-03-14 13:03:37 |
590 |
£24.310 |
CHIX |
00338922217EXPA1 |
| 2023-03-14 13:03:37 |
48 |
£24.310 |
CHIX |
00338922218EXPA1 |
| 2023-03-14 13:03:37 |
377 |
€27.625 |
XAMS |
00338922219EXPA1 |
| 2023-03-14 13:03:37 |
123 |
€27.625 |
XAMS |
00338922220EXPA1 |
| 2023-03-14 13:03:37 |
245 |
€27.625 |
XAMS |
00338922221EXPA1 |
| 2023-03-14 13:03:37 |
271 |
€27.625 |
XAMS |
00338922222EXPA1 |
| 2023-03-14 13:03:45 |
256 |
£24.305 |
BATE |
00338922228EXPA1 |
| 2023-03-14 13:03:46 |
493 |
£24.305 |
BATE |
00338922230EXPA1 |
| 2023-03-14 13:03:46 |
46 |
£24.305 |
BATE |
00338922231EXPA1 |
| 2023-03-14 13:03:46 |
19 |
£24.305 |
BATE |
00338922232EXPA1 |
| 2023-03-14 13:03:46 |
903 |
€27.620 |
CEUX |
00338922233EXPA1 |
| 2023-03-14 13:04:03 |
1,771 |
€27.625 |
XAMS |
00338922376EXPA1 |
| 2023-03-14 13:04:03 |
889 |
€27.620 |
XAMS |
00338922377EXPA1 |
| 2023-03-14 13:04:03 |
701 |
£24.295 |
XLON |
00338922374EXPA1 |
| 2023-03-14 13:04:03 |
730 |
£24.300 |
XLON |
00338922375EXPA1 |
| 2023-03-14 13:04:41 |
604 |
€27.615 |
CEUX |
00338922540EXPA1 |
| 2023-03-14 13:04:41 |
558 |
€27.615 |
XAMS |
00338922541EXPA1 |
| 2023-03-14 13:04:41 |
898 |
€27.615 |
XAMS |
00338922542EXPA1 |
| 2023-03-14 13:04:41 |
351 |
€27.615 |
XAMS |
00338922543EXPA1 |
| 2023-03-14 13:04:42 |
196 |
£24.295 |
BATE |
00338922546EXPA1 |
| 2023-03-14 13:04:42 |
574 |
£24.295 |
BATE |
00338922547EXPA1 |
| 2023-03-14 13:04:42 |
208 |
£24.295 |
BATE |
00338922548EXPA1 |
| 2023-03-14 13:04:42 |
324 |
£24.295 |
CHIX |
00338922545EXPA1 |
| 2023-03-14 13:04:42 |
781 |
£24.295 |
XLON |
00338922549EXPA1 |
| 2023-03-14 13:04:59 |
554 |
€27.600 |
XAMS |
00338922579EXPA1 |
| 2023-03-14 13:05:25 |
764 |
€27.620 |
CEUX |
00338922649EXPA1 |
| 2023-03-14 13:05:25 |
617 |
€27.620 |
CEUX |
00338922650EXPA1 |
| 2023-03-14 13:05:31 |
151 |
£24.300 |
BATE |
00338922665EXPA1 |
| 2023-03-14 13:05:31 |
363 |
£24.300 |
BATE |
00338922666EXPA1 |
| 2023-03-14 13:05:31 |
151 |
£24.300 |
BATE |
00338922667EXPA1 |
| 2023-03-14 13:05:31 |
359 |
£24.300 |
BATE |
00338922668EXPA1 |
| 2023-03-14 13:05:31 |
903 |
£24.300 |
BATE |
00338922669EXPA1 |
| 2023-03-14 13:05:31 |
256 |
£24.300 |
XLON |
00338922671EXPA1 |
| 2023-03-14 13:05:31 |
428 |
£24.300 |
XLON |
00338922673EXPA1 |
| 2023-03-14 13:05:31 |
790 |
£24.300 |
XLON |
00338922674EXPA1 |
| 2023-03-14 13:05:31 |
71 |
£24.300 |
XLON |
00338922675EXPA1 |
| 2023-03-14 13:05:31 |
168 |
£24.300 |
XLON |
00338922676EXPA1 |
| 2023-03-14 13:05:31 |
78 |
£24.300 |
XLON |
00338922677EXPA1 |
| 2023-03-14 13:05:39 |
18 |
£24.300 |
CHIX |
00338922692EXPA1 |
| 2023-03-14 13:05:39 |
107 |
£24.300 |
CHIX |
00338922693EXPA1 |
| 2023-03-14 13:05:39 |
707 |
£24.300 |
CHIX |
00338922695EXPA1 |
| 2023-03-14 13:05:41 |
459 |
€27.615 |
TQEX |
00338922697EXPA1 |
| 2023-03-14 13:05:51 |
343 |
€27.620 |
CEUX |
00338922711EXPA1 |
| 2023-03-14 13:05:51 |
1,364 |
€27.620 |
XAMS |
00338922713EXPA1 |
| 2023-03-14 13:05:51 |
626 |
€27.620 |
XAMS |
00338922714EXPA1 |
| 2023-03-14 13:05:51 |
1,780 |
£24.300 |
XLON |
00338922712EXPA1 |
| 2023-03-14 13:05:53 |
20 |
€27.615 |
TQEX |
00338922715EXPA1 |
| 2023-03-14 13:06:02 |
285 |
€27.620 |
XAMS |
00338922730EXPA1 |
| 2023-03-14 13:06:02 |
1,586 |
€27.620 |
XAMS |
00338922732EXPA1 |
| 2023-03-14 13:06:11 |
396 |
£24.300 |
BATE |
00338922774EXPA1 |
| 2023-03-14 13:06:11 |
806 |
£24.300 |
BATE |
00338922775EXPA1 |
| 2023-03-14 13:06:15 |
6 |
€27.615 |
TQEX |
00338922777EXPA1 |
| 2023-03-14 13:06:15 |
84 |
€27.615 |
TQEX |
00338922778EXPA1 |
| 2023-03-14 13:06:15 |
20 |
€27.615 |
XAMS |
00338922781EXPA1 |
| 2023-03-14 13:06:15 |
252 |
€27.615 |
XAMS |
00338922782EXPA1 |
| 2023-03-14 13:06:18 |
763 |
£24.290 |
XLON |
00338922804EXPA1 |
| 2023-03-14 13:07:08 |
907 |
€27.630 |
CEUX |
00338922941EXPA1 |
| 2023-03-14 13:07:14 |
886 |
€27.625 |
XAMS |
00338922958EXPA1 |
| 2023-03-14 13:07:16 |
729 |
£24.305 |
BATE |
00338922967EXPA1 |
| 2023-03-14 13:07:16 |
1,003 |
£24.305 |
BATE |
00338922972EXPA1 |
| 2023-03-14 13:07:16 |
1,249 |
£24.305 |
CHIX |
00338922966EXPA1 |
| 2023-03-14 13:07:16 |
99 |
£24.305 |
XLON |
00338922974EXPA1 |
| 2023-03-14 13:07:16 |
750 |
£24.305 |
XLON |
00338922975EXPA1 |
| 2023-03-14 13:07:17 |
1,011 |
€27.625 |
XAMS |
00338922989EXPA1 |
| 2023-03-14 13:07:18 |
1,011 |
£24.305 |
XLON |
00338923001EXPA1 |
| 2023-03-14 13:07:18 |
215 |
£24.305 |
XLON |
00338923002EXPA1 |
| 2023-03-14 13:07:18 |
84 |
£24.305 |
XLON |
00338923003EXPA1 |
| 2023-03-14 13:07:18 |
426 |
£24.305 |
XLON |
00338923004EXPA1 |
| 2023-03-14 13:07:18 |
259 |
£24.305 |
XLON |
00338923005EXPA1 |
| 2023-03-14 13:07:45 |
500 |
€27.625 |
XAMS |
00338923107EXPA1 |
| 2023-03-14 13:07:45 |
1,142 |
€27.625 |
XAMS |
00338923108EXPA1 |
| 2023-03-14 13:07:47 |
336 |
£24.305 |
CHIX |
00338923113EXPA1 |
| 2023-03-14 13:07:47 |
763 |
£24.305 |
XLON |
00338923114EXPA1 |
| 2023-03-14 13:08:32 |
434 |
£24.310 |
BATE |
00338923208EXPA1 |
| 2023-03-14 13:08:32 |
315 |
£24.310 |
BATE |
00338923209EXPA1 |
| 2023-03-14 13:08:32 |
212 |
£24.310 |
BATE |
00338923210EXPA1 |
| 2023-03-14 13:08:33 |
480 |
£24.310 |
BATE |
00338923211EXPA1 |
| 2023-03-14 13:08:34 |
764 |
€27.630 |
CEUX |
00338923216EXPA1 |
| 2023-03-14 13:08:34 |
234 |
€27.630 |
CEUX |
00338923217EXPA1 |
| 2023-03-14 13:08:35 |
151 |
£24.310 |
BATE |
00338923218EXPA1 |
| 2023-03-14 13:08:35 |
152 |
£24.310 |
BATE |
00338923219EXPA1 |
| 2023-03-14 13:08:52 |
1,839 |
€27.635 |
XAMS |
00338923260EXPA1 |
| 2023-03-14 13:09:18 |
1,116 |
€27.635 |
XAMS |
00338923361EXPA1 |
| 2023-03-14 13:09:37 |
426 |
£24.320 |
XLON |
00338923408EXPA1 |
| 2023-03-14 13:09:37 |
285 |
£24.320 |
XLON |
00338923409EXPA1 |
| 2023-03-14 13:09:37 |
428 |
£24.320 |
XLON |
00338923410EXPA1 |
| 2023-03-14 13:09:37 |
210 |
£24.320 |
XLON |
00338923411EXPA1 |
| 2023-03-14 13:09:37 |
154 |
£24.320 |
XLON |
00338923412EXPA1 |
| 2023-03-14 13:09:37 |
10 |
£24.320 |
XLON |
00338923413EXPA1 |
| 2023-03-14 13:09:37 |
1,140 |
£24.320 |
XLON |
00338923414EXPA1 |
| 2023-03-14 13:09:37 |
428 |
£24.320 |
XLON |
00338923415EXPA1 |
| 2023-03-14 13:09:37 |
426 |
£24.320 |
XLON |
00338923416EXPA1 |
| 2023-03-14 13:09:37 |
284 |
£24.320 |
XLON |
00338923417EXPA1 |
| 2023-03-14 13:09:37 |
205 |
£24.320 |
XLON |
00338923418EXPA1 |
| 2023-03-14 13:09:41 |
1,925 |
€27.650 |
XAMS |
00338923447EXPA1 |
| 2023-03-14 13:09:45 |
590 |
£24.325 |
CHIX |
00338923457EXPA1 |
| 2023-03-14 13:09:45 |
590 |
£24.325 |
CHIX |
00338923458EXPA1 |
| 2023-03-14 13:09:45 |
267 |
£24.325 |
CHIX |
00338923459EXPA1 |
| 2023-03-14 13:09:57 |
235 |
€27.650 |
CEUX |
00338923483EXPA1 |
| 2023-03-14 13:09:57 |
17 |
€27.650 |
CEUX |
00338923484EXPA1 |
| 2023-03-14 13:10:03 |
1,031 |
£24.325 |
BATE |
00338923500EXPA1 |
| 2023-03-14 13:10:03 |
1,169 |
£24.325 |
BATE |
00338923501EXPA1 |
| 2023-03-14 13:10:03 |
536 |
£24.325 |
BATE |
00338923502EXPA1 |
| 2023-03-14 13:10:03 |
176 |
£24.325 |
BATE |
00338923503EXPA1 |
| 2023-03-14 13:10:03 |
1,364 |
€27.650 |
CEUX |
00338923505EXPA1 |
| 2023-03-14 13:10:03 |
1,652 |
£24.325 |
XLON |
00338923499EXPA1 |
| 2023-03-14 13:10:42 |
170 |
€27.655 |
CEUX |
00338923597EXPA1 |
| 2023-03-14 13:10:42 |
76 |
€27.655 |
CEUX |
00338923598EXPA1 |
| 2023-03-14 13:10:42 |
1,795 |
€27.655 |
XAMS |
00338923599EXPA1 |
| 2023-03-14 13:10:44 |
388 |
£24.330 |
BATE |
00338923602EXPA1 |
| 2023-03-14 13:10:44 |
724 |
£24.330 |
XLON |
00338923603EXPA1 |
| 2023-03-14 13:10:47 |
229 |
£24.325 |
BATE |
00338923613EXPA1 |
| 2023-03-14 13:10:47 |
342 |
£24.325 |
CHIX |
00338923616EXPA1 |
| 2023-03-14 13:10:48 |
119 |
€27.645 |
XAMS |
00338923625EXPA1 |
| 2023-03-14 13:10:48 |
405 |
€27.645 |
XAMS |
00338923626EXPA1 |
| 2023-03-14 13:10:48 |
389 |
£24.320 |
XLON |
00338923624EXPA1 |
| 2023-03-14 13:11:10 |
406 |
€27.655 |
XAMS |
00338923697EXPA1 |
| 2023-03-14 13:11:10 |
1,695 |
£24.325 |
XLON |
00338923693EXPA1 |
| 2023-03-14 13:12:02 |
1,105 |
€27.660 |
XAMS |
00338923781EXPA1 |
| 2023-03-14 13:12:05 |
1,603 |
£24.330 |
BATE |
00338923791EXPA1 |
| 2023-03-14 13:12:05 |
701 |
£24.330 |
XLON |
00338923792EXPA1 |
| 2023-03-14 13:12:05 |
607 |
£24.330 |
XLON |
00338923793EXPA1 |
| 2023-03-14 13:12:06 |
270 |
£24.325 |
CHIX |
00338923795EXPA1 |
| 2023-03-14 13:12:08 |
500 |
€27.655 |
XAMS |
00338923797EXPA1 |
| 2023-03-14 13:12:08 |
222 |
€27.655 |
XAMS |
00338923798EXPA1 |
| 2023-03-14 13:12:08 |
214 |
€27.655 |
XAMS |
00338923799EXPA1 |
| 2023-03-14 13:12:08 |
279 |
€27.655 |
XAMS |
00338923800EXPA1 |
| 2023-03-14 13:12:08 |
90 |
€27.655 |
XAMS |
00338923801EXPA1 |
| 2023-03-14 13:12:08 |
572 |
€27.655 |
XAMS |
00338923802EXPA1 |
| 2023-03-14 13:12:16 |
297 |
€27.655 |
CEUX |
00338923813EXPA1 |
| 2023-03-14 13:12:16 |
1,169 |
€27.655 |
CEUX |
00338923814EXPA1 |
| 2023-03-14 13:12:31 |
952 |
£24.320 |
CHIX |
00338923836EXPA1 |
| 2023-03-14 13:12:31 |
900 |
£24.320 |
XLON |
00338923837EXPA1 |
| 2023-03-14 13:12:36 |
542 |
£24.320 |
BATE |
00338923844EXPA1 |
| 2023-03-14 13:12:36 |
514 |
£24.320 |
BATE |
00338923845EXPA1 |
| 2023-03-14 13:12:36 |
1 |
£24.320 |
CHIX |
00338923843EXPA1 |
| 2023-03-14 13:12:36 |
618 |
£24.320 |
XLON |
00338923842EXPA1 |
| 2023-03-14 13:13:04 |
763 |
£24.320 |
XLON |
00338923897EXPA1 |
| 2023-03-14 13:13:06 |
500 |
€27.650 |
XAMS |
00338923900EXPA1 |
| 2023-03-14 13:13:06 |
222 |
€27.650 |
XAMS |
00338923901EXPA1 |
| 2023-03-14 13:13:06 |
521 |
€27.650 |
XAMS |
00338923902EXPA1 |
| 2023-03-14 13:13:06 |
611 |
€27.650 |
XAMS |
00338923903EXPA1 |
| 2023-03-14 13:13:06 |
39 |
€27.650 |
XAMS |
00338923904EXPA1 |
| 2023-03-14 13:13:41 |
208 |
£24.330 |
BATE |
00338923960EXPA1 |
| 2023-03-14 13:13:41 |
24 |
£24.330 |
BATE |
00338923961EXPA1 |
| 2023-03-14 13:13:57 |
1,410 |
£24.330 |
BATE |
00338924020EXPA1 |
| 2023-03-14 13:13:57 |
745 |
£24.330 |
BATE |
00338924021EXPA1 |
| 2023-03-14 13:13:57 |
867 |
€27.660 |
CEUX |
00338924022EXPA1 |
| 2023-03-14 13:13:57 |
830 |
£24.330 |
CHIX |
00338924018EXPA1 |
| 2023-03-14 13:13:57 |
737 |
€27.660 |
TQEX |
00338924023EXPA1 |
| 2023-03-14 13:13:57 |
846 |
€27.660 |
XAMS |
00338924026EXPA1 |
| 2023-03-14 13:13:57 |
598 |
€27.660 |
XAMS |
00338924027EXPA1 |
| 2023-03-14 13:13:57 |
3 |
€27.660 |
XAMS |
00338924028EXPA1 |
| 2023-03-14 13:13:57 |
955 |
£24.330 |
XLON |
00338924024EXPA1 |
| 2023-03-14 13:13:57 |
45 |
£24.330 |
XLON |
00338924025EXPA1 |
| 2023-03-14 13:14:31 |
600 |
£24.325 |
XLON |
00338924090EXPA1 |
| 2023-03-14 13:14:31 |
39 |
£24.325 |
XLON |
00338924091EXPA1 |
| 2023-03-14 13:14:35 |
850 |
£24.325 |
XLON |
00338924100EXPA1 |
| 2023-03-14 13:14:35 |
309 |
£24.325 |
XLON |
00338924101EXPA1 |
| 2023-03-14 13:14:47 |
307 |
£24.325 |
XLON |
00338924123EXPA1 |
| 2023-03-14 13:14:47 |
428 |
£24.325 |
XLON |
00338924124EXPA1 |
| 2023-03-14 13:14:47 |
274 |
£24.325 |
XLON |
00338924125EXPA1 |
| 2023-03-14 13:14:47 |
426 |
£24.325 |
XLON |
00338924126EXPA1 |
| 2023-03-14 13:14:47 |
105 |
£24.325 |
XLON |
00338924127EXPA1 |
| 2023-03-14 13:14:47 |
233 |
£24.325 |
XLON |
00338924128EXPA1 |
| 2023-03-14 13:14:48 |
215 |
£24.320 |
BATE |
00338924131EXPA1 |
| 2023-03-14 13:14:48 |
355 |
£24.320 |
BATE |
00338924133EXPA1 |
| 2023-03-14 13:14:48 |
176 |
€27.650 |
CEUX |
00338924130EXPA1 |
| 2023-03-14 13:14:48 |
403 |
€27.650 |
CEUX |
00338924134EXPA1 |
| 2023-03-14 13:14:48 |
128 |
£24.320 |
CHIX |
00338924132EXPA1 |
| 2023-03-14 13:14:48 |
403 |
€27.650 |
XAMS |
00338924135EXPA1 |
| 2023-03-14 13:14:48 |
901 |
€27.650 |
XAMS |
00338924136EXPA1 |
| 2023-03-14 13:14:48 |
210 |
€27.650 |
XAMS |
00338924137EXPA1 |
| 2023-03-14 13:14:48 |
101 |
€27.650 |
XAMS |
00338924138EXPA1 |
| 2023-03-14 13:15:23 |
900 |
€27.640 |
XAMS |
00338924251EXPA1 |
| 2023-03-14 13:15:23 |
410 |
€27.640 |
XAMS |
00338924260EXPA1 |
| 2023-03-14 13:15:23 |
956 |
€27.640 |
XAMS |
00338924263EXPA1 |
| 2023-03-14 13:15:29 |
130 |
£24.315 |
BATE |
00338924316EXPA1 |
| 2023-03-14 13:15:29 |
425 |
£24.315 |
BATE |
00338924317EXPA1 |
| 2023-03-14 13:15:30 |
1,109 |
£24.315 |
BATE |
00338924318EXPA1 |
| 2023-03-14 13:15:49 |
169 |
£24.315 |
CHIX |
00338924371EXPA1 |
| 2023-03-14 13:15:51 |
1,040 |
£24.315 |
CHIX |
00338924374EXPA1 |
| 2023-03-14 13:16:06 |
34 |
€27.645 |
CEUX |
00338924415EXPA1 |
| 2023-03-14 13:16:06 |
174 |
€27.645 |
CEUX |
00338924416EXPA1 |
| 2023-03-14 13:16:06 |
345 |
€27.645 |
CEUX |
00338924417EXPA1 |
| 2023-03-14 13:16:06 |
764 |
€27.645 |
CEUX |
00338924418EXPA1 |
| 2023-03-14 13:16:06 |
90 |
€27.645 |
CEUX |
00338924419EXPA1 |
| 2023-03-14 13:16:09 |
832 |
€27.640 |
XAMS |
00338924422EXPA1 |
| 2023-03-14 13:16:09 |
569 |
€27.640 |
XAMS |
00338924423EXPA1 |
| 2023-03-14 13:16:09 |
163 |
€27.640 |
XAMS |
00338924424EXPA1 |
| 2023-03-14 13:16:20 |
658 |
£24.315 |
BATE |
00338924447EXPA1 |
| 2023-03-14 13:16:20 |
493 |
£24.315 |
XLON |
00338924446EXPA1 |
| 2023-03-14 13:16:20 |
305 |
£24.315 |
XLON |
00338924448EXPA1 |
| 2023-03-14 13:16:20 |
1,056 |
£24.315 |
XLON |
00338924449EXPA1 |
| 2023-03-14 13:16:20 |
9 |
£24.315 |
XLON |
00338924450EXPA1 |
| 2023-03-14 13:16:26 |
237 |
£24.315 |
XLON |
00338924472EXPA1 |
| 2023-03-14 13:16:29 |
117 |
£24.315 |
XLON |
00338924479EXPA1 |
| 2023-03-14 13:16:29 |
1,356 |
£24.315 |
XLON |
00338924480EXPA1 |
| 2023-03-14 13:16:30 |
5 |
€27.640 |
CEUX |
00338924487EXPA1 |
| 2023-03-14 13:16:30 |
225 |
€27.640 |
CEUX |
00338924488EXPA1 |
| 2023-03-14 13:16:30 |
222 |
€27.640 |
XAMS |
00338924489EXPA1 |
| 2023-03-14 13:17:10 |
187 |
£24.305 |
BATE |
00338924637EXPA1 |
| 2023-03-14 13:17:10 |
21 |
£24.305 |
BATE |
00338924639EXPA1 |
| 2023-03-14 13:17:10 |
231 |
€27.635 |
CEUX |
00338924632EXPA1 |
| 2023-03-14 13:17:10 |
722 |
€27.635 |
XAMS |
00338924633EXPA1 |
| 2023-03-14 13:17:10 |
712 |
€27.635 |
XAMS |
00338924634EXPA1 |
| 2023-03-14 13:17:10 |
197 |
€27.635 |
XAMS |
00338924635EXPA1 |
| 2023-03-14 13:17:18 |
694 |
£24.300 |
XLON |
00338924691EXPA1 |
| 2023-03-14 13:17:20 |
889 |
£24.300 |
BATE |
00338924706EXPA1 |
| 2023-03-14 13:17:20 |
596 |
£24.300 |
CHIX |
00338924707EXPA1 |
| 2023-03-14 13:17:44 |
441 |
£24.300 |
BATE |
00338924792EXPA1 |
| 2023-03-14 13:17:44 |
347 |
£24.300 |
BATE |
00338924793EXPA1 |
| 2023-03-14 13:17:44 |
300 |
£24.300 |
BATE |
00338924794EXPA1 |
| 2023-03-14 13:17:44 |
306 |
£24.295 |
XLON |
00338924795EXPA1 |
| 2023-03-14 13:17:44 |
710 |
£24.295 |
XLON |
00338924796EXPA1 |
| 2023-03-14 13:17:44 |
578 |
£24.295 |
XLON |
00338924797EXPA1 |
| 2023-03-14 13:17:45 |
329 |
£24.295 |
CHIX |
00338924798EXPA1 |
| 2023-03-14 13:18:15 |
16 |
€27.635 |
XAMS |
00338924871EXPA1 |
| 2023-03-14 13:18:15 |
500 |
€27.635 |
XAMS |
00338924872EXPA1 |
| 2023-03-14 13:18:15 |
228 |
€27.635 |
XAMS |
00338924873EXPA1 |
| 2023-03-14 13:18:15 |
282 |
€27.635 |
XAMS |
00338924874EXPA1 |
| 2023-03-14 13:18:15 |
521 |
€27.635 |
XAMS |
00338924875EXPA1 |
| 2023-03-14 13:18:15 |
287 |
€27.635 |
XAMS |
00338924876EXPA1 |
| 2023-03-14 13:18:22 |
278 |
€27.635 |
XAMS |
00338924889EXPA1 |
| 2023-03-14 13:18:22 |
222 |
€27.635 |
XAMS |
00338924890EXPA1 |
| 2023-03-14 13:18:24 |
1,011 |
€27.635 |
XAMS |
00338924894EXPA1 |
| 2023-03-14 13:18:35 |
176 |
£24.290 |
BATE |
00338924905EXPA1 |
| 2023-03-14 13:18:35 |
582 |
£24.290 |
BATE |
00338924906EXPA1 |
| 2023-03-14 13:18:35 |
585 |
£24.290 |
XLON |
00338924907EXPA1 |
| 2023-03-14 13:18:35 |
1,058 |
£24.290 |
XLON |
00338924908EXPA1 |
| 2023-03-14 13:18:38 |
764 |
€27.630 |
CEUX |
00338924913EXPA1 |
| 2023-03-14 13:18:38 |
468 |
€27.630 |
CEUX |
00338924914EXPA1 |
| 2023-03-14 13:18:38 |
260 |
€27.630 |
CEUX |
00338924915EXPA1 |
| 2023-03-14 13:18:43 |
424 |
€27.625 |
XAMS |
00338924924EXPA1 |
| 2023-03-14 13:19:20 |
1,786 |
£24.285 |
BATE |
00338925027EXPA1 |
| 2023-03-14 13:19:22 |
590 |
£24.285 |
CHIX |
00338925036EXPA1 |
| 2023-03-14 13:19:22 |
175 |
£24.285 |
CHIX |
00338925037EXPA1 |
| 2023-03-14 13:19:22 |
398 |
£24.285 |
CHIX |
00338925038EXPA1 |
| 2023-03-14 13:19:33 |
787 |
£24.280 |
XLON |
00338925054EXPA1 |
| 2023-03-14 13:19:33 |
1,049 |
£24.280 |
XLON |
00338925055EXPA1 |
| 2023-03-14 13:19:35 |
148 |
£24.280 |
BATE |
00338925064EXPA1 |
| 2023-03-14 13:19:53 |
280 |
€27.620 |
XAMS |
00338925124EXPA1 |
| 2023-03-14 13:19:53 |
500 |
€27.620 |
XAMS |
00338925125EXPA1 |
| 2023-03-14 13:19:53 |
500 |
€27.620 |
XAMS |
00338925126EXPA1 |
| 2023-03-14 13:19:53 |
378 |
€27.620 |
XAMS |
00338925127EXPA1 |
| 2023-03-14 13:19:53 |
86 |
€27.620 |
XAMS |
00338925128EXPA1 |
| 2023-03-14 13:19:59 |
19 |
€27.620 |
XAMS |
00338925145EXPA1 |
| 2023-03-14 13:19:59 |
918 |
€27.620 |
XAMS |
00338925146EXPA1 |
| 2023-03-14 13:19:59 |
106 |
€27.620 |
XAMS |
00338925147EXPA1 |
| 2023-03-14 13:20:01 |
373 |
£24.275 |
BATE |
00338925170EXPA1 |
| 2023-03-14 13:20:01 |
258 |
€27.615 |
CEUX |
00338925169EXPA1 |
| 2023-03-14 13:20:01 |
497 |
€27.615 |
TQEX |
00338925175EXPA1 |
| 2023-03-14 13:20:01 |
457 |
€27.615 |
XAMS |
00338925176EXPA1 |
| 2023-03-14 13:20:01 |
982 |
£24.275 |
XLON |
00338925173EXPA1 |
| 2023-03-14 13:20:08 |
296 |
£24.270 |
CHIX |
00338925190EXPA1 |
| 2023-03-14 13:20:24 |
38 |
€27.610 |
CEUX |
00338925246EXPA1 |
| 2023-03-14 13:20:24 |
834 |
€27.610 |
CEUX |
00338925247EXPA1 |
| 2023-03-14 13:20:24 |
1,026 |
€27.610 |
XAMS |
00338925244EXPA1 |
| 2023-03-14 13:20:24 |
911 |
£24.265 |
XLON |
00338925251EXPA1 |
| 2023-03-14 13:20:44 |
805 |
€27.610 |
XAMS |
00338925343EXPA1 |
| 2023-03-14 13:20:47 |
1,537 |
£24.270 |
BATE |
00338925346EXPA1 |
| 2023-03-14 13:20:52 |
175 |
£24.265 |
BATE |
00338925356EXPA1 |
| 2023-03-14 13:20:52 |
324 |
£24.265 |
CHIX |
00338925352EXPA1 |
| 2023-03-14 13:20:52 |
798 |
£24.265 |
XLON |
00338925357EXPA1 |
| 2023-03-14 13:20:54 |
286 |
€27.605 |
XAMS |
00338925363EXPA1 |
| 2023-03-14 13:20:54 |
156 |
€27.605 |
XAMS |
00338925364EXPA1 |
| 2023-03-14 13:21:10 |
419 |
€27.600 |
CEUX |
00338925427EXPA1 |
| 2023-03-14 13:21:10 |
19 |
€27.600 |
CEUX |
00338925428EXPA1 |
| 2023-03-14 13:21:10 |
401 |
€27.600 |
CEUX |
00338925429EXPA1 |
| 2023-03-14 13:21:10 |
103 |
€27.600 |
XAMS |
00338925430EXPA1 |
| 2023-03-14 13:21:10 |
810 |
£24.260 |
XLON |
00338925426EXPA1 |
| 2023-03-14 13:21:15 |
410 |
€27.600 |
XAMS |
00338925440EXPA1 |
| 2023-03-14 13:21:15 |
643 |
€27.600 |
XAMS |
00338925442EXPA1 |
| 2023-03-14 13:21:59 |
87 |
£24.270 |
XLON |
00338925524EXPA1 |
| 2023-03-14 13:21:59 |
444 |
£24.270 |
XLON |
00338925525EXPA1 |
| 2023-03-14 13:21:59 |
125 |
£24.270 |
XLON |
00338925526EXPA1 |
| 2023-03-14 13:21:59 |
100 |
£24.270 |
XLON |
00338925527EXPA1 |
| 2023-03-14 13:21:59 |
60 |
£24.270 |
XLON |
00338925528EXPA1 |
| 2023-03-14 13:21:59 |
319 |
£24.270 |
XLON |
00338925529EXPA1 |
| 2023-03-14 13:21:59 |
321 |
£24.270 |
XLON |
00338925530EXPA1 |
| 2023-03-14 13:21:59 |
248 |
£24.270 |
XLON |
00338925531EXPA1 |
| 2023-03-14 13:22:06 |
660 |
£24.265 |
BATE |
00338925548EXPA1 |
| 2023-03-14 13:22:06 |
600 |
£24.265 |
XLON |
00338925549EXPA1 |
| 2023-03-14 13:22:06 |
4 |
£24.265 |
XLON |
00338925550EXPA1 |
| 2023-03-14 13:22:10 |
499 |
€27.605 |
XAMS |
00338925558EXPA1 |
| 2023-03-14 13:22:10 |
21 |
€27.605 |
XAMS |
00338925559EXPA1 |
| 2023-03-14 13:22:10 |
1,177 |
€27.605 |
XAMS |
00338925560EXPA1 |
| 2023-03-14 13:22:11 |
290 |
€27.600 |
CEUX |
00338925566EXPA1 |
| 2023-03-14 13:22:11 |
45 |
€27.605 |
XAMS |
00338925561EXPA1 |
| 2023-03-14 13:22:11 |
871 |
€27.600 |
XAMS |
00338925567EXPA1 |
| 2023-03-14 13:22:11 |
756 |
€27.600 |
XAMS |
00338925568EXPA1 |
| 2023-03-14 13:22:25 |
194 |
£24.265 |
CHIX |
00338925612EXPA1 |
| 2023-03-14 13:22:25 |
167 |
£24.265 |
CHIX |
00338925613EXPA1 |
| 2023-03-14 13:22:25 |
724 |
£24.265 |
CHIX |
00338925614EXPA1 |
| 2023-03-14 13:23:33 |
152 |
£24.285 |
BATE |
00338926061EXPA1 |
| 2023-03-14 13:23:33 |
370 |
£24.285 |
BATE |
00338926062EXPA1 |
| 2023-03-14 13:23:33 |
152 |
£24.285 |
BATE |
00338926063EXPA1 |
| 2023-03-14 13:23:33 |
151 |
£24.285 |
BATE |
00338926064EXPA1 |
| 2023-03-14 13:23:33 |
790 |
£24.285 |
BATE |
00338926065EXPA1 |
| 2023-03-14 13:23:33 |
151 |
£24.285 |
BATE |
00338926067EXPA1 |
| 2023-03-14 13:23:33 |
152 |
£24.285 |
BATE |
00338926069EXPA1 |
| 2023-03-14 13:23:33 |
124 |
£24.285 |
BATE |
00338926070EXPA1 |
| 2023-03-14 13:23:33 |
87 |
£24.285 |
BATE |
00338926071EXPA1 |
| 2023-03-14 13:23:33 |
632 |
£24.285 |
BATE |
00338926072EXPA1 |
| 2023-03-14 13:23:33 |
103 |
£24.285 |
BATE |
00338926074EXPA1 |
| 2023-03-14 13:23:33 |
139 |
€27.630 |
XAMS |
00338926066EXPA1 |
| 2023-03-14 13:23:33 |
1,582 |
€27.630 |
XAMS |
00338926068EXPA1 |
| 2023-03-14 13:23:33 |
25 |
€27.630 |
XAMS |
00338926073EXPA1 |
| 2023-03-14 13:23:33 |
1,673 |
£24.285 |
XLON |
00338926060EXPA1 |
| 2023-03-14 13:23:34 |
154 |
£24.285 |
BATE |
00338926075EXPA1 |
| 2023-03-14 13:23:34 |
196 |
£24.285 |
BATE |
00338926076EXPA1 |
| 2023-03-14 13:23:37 |
1,869 |
€27.625 |
CEUX |
00338926115EXPA1 |
| 2023-03-14 13:23:40 |
1,873 |
€27.625 |
XAMS |
00338926121EXPA1 |
| 2023-03-14 13:23:41 |
418 |
£24.280 |
CHIX |
00338926123EXPA1 |
| 2023-03-14 13:23:41 |
884 |
£24.280 |
XLON |
00338926122EXPA1 |
| 2023-03-14 13:24:03 |
500 |
€27.630 |
XAMS |
00338926177EXPA1 |
| 2023-03-14 13:24:03 |
521 |
€27.630 |
XAMS |
00338926178EXPA1 |
| 2023-03-14 13:24:03 |
13 |
€27.630 |
XAMS |
00338926179EXPA1 |
| 2023-03-14 13:24:34 |
248 |
£24.295 |
XLON |
00338926308EXPA1 |
| 2023-03-14 13:24:50 |
918 |
£24.300 |
CHIX |
00338926332EXPA1 |
| 2023-03-14 13:24:50 |
167 |
£24.300 |
XLON |
00338926333EXPA1 |
| 2023-03-14 13:24:50 |
105 |
£24.300 |
XLON |
00338926334EXPA1 |
| 2023-03-14 13:24:52 |
500 |
€27.645 |
XAMS |
00338926339EXPA1 |
| 2023-03-14 13:25:02 |
315 |
€27.645 |
XAMS |
00338926379EXPA1 |
| 2023-03-14 13:25:07 |
500 |
€27.650 |
XAMS |
00338926414EXPA1 |
| 2023-03-14 13:25:07 |
430 |
€27.650 |
XAMS |
00338926415EXPA1 |
| 2023-03-14 13:25:07 |
3 |
€27.650 |
XAMS |
00338926416EXPA1 |
| 2023-03-14 13:25:12 |
37 |
£24.305 |
BATE |
00338926443EXPA1 |
| 2023-03-14 13:25:12 |
764 |
€27.655 |
CEUX |
00338926454EXPA1 |
| 2023-03-14 13:25:12 |
223 |
€27.655 |
CEUX |
00338926455EXPA1 |
| 2023-03-14 13:25:12 |
250 |
€27.655 |
CEUX |
00338926456EXPA1 |
| 2023-03-14 13:25:12 |
333 |
€27.655 |
CEUX |
00338926457EXPA1 |
| 2023-03-14 13:25:12 |
260 |
£24.310 |
XLON |
00338926444EXPA1 |
| 2023-03-14 13:25:12 |
260 |
£24.310 |
XLON |
00338926445EXPA1 |
| 2023-03-14 13:25:12 |
260 |
£24.310 |
XLON |
00338926446EXPA1 |
| 2023-03-14 13:25:12 |
241 |
£24.310 |
XLON |
00338926447EXPA1 |
| 2023-03-14 13:25:12 |
321 |
£24.310 |
XLON |
00338926448EXPA1 |
| 2023-03-14 13:25:12 |
319 |
£24.310 |
XLON |
00338926449EXPA1 |
| 2023-03-14 13:25:12 |
1,209 |
£24.310 |
XLON |
00338926450EXPA1 |
| 2023-03-14 13:25:12 |
260 |
£24.310 |
XLON |
00338926451EXPA1 |
| 2023-03-14 13:25:12 |
474 |
£24.310 |
XLON |
00338926452EXPA1 |
| 2023-03-14 13:25:12 |
317 |
£24.310 |
XLON |
00338926453EXPA1 |
| 2023-03-14 13:25:25 |
146 |
£24.320 |
BATE |
00338926495EXPA1 |
| 2023-03-14 13:25:33 |
1,045 |
£24.320 |
BATE |
00338926537EXPA1 |
| 2023-03-14 13:25:33 |
570 |
£24.320 |
BATE |
00338926538EXPA1 |
| 2023-03-14 13:25:33 |
152 |
£24.320 |
BATE |
00338926540EXPA1 |
| 2023-03-14 13:25:34 |
188 |
£24.320 |
BATE |
00338926541EXPA1 |
| 2023-03-14 13:25:36 |
1 |
€27.665 |
CEUX |
00338926544EXPA1 |
| 2023-03-14 13:25:36 |
305 |
€27.665 |
CEUX |
00338926546EXPA1 |
| 2023-03-14 13:25:36 |
146 |
€27.665 |
XAMS |
00338926542EXPA1 |
| 2023-03-14 13:25:36 |
645 |
€27.665 |
XAMS |
00338926543EXPA1 |
| 2023-03-14 13:25:36 |
1,641 |
€27.665 |
XAMS |
00338926545EXPA1 |
| 2023-03-14 13:25:36 |
258 |
€27.665 |
XAMS |
00338926547EXPA1 |
| 2023-03-14 13:25:36 |
29 |
€27.665 |
XAMS |
00338926548EXPA1 |
| 2023-03-14 13:25:47 |
149 |
€27.660 |
XAMS |
00338926580EXPA1 |
| 2023-03-14 13:25:47 |
1 |
€27.660 |
XAMS |
00338926581EXPA1 |
| 2023-03-14 13:25:47 |
77 |
€27.660 |
XAMS |
00338926582EXPA1 |
| 2023-03-14 13:26:00 |
551 |
£24.305 |
BATE |
00338926650EXPA1 |
| 2023-03-14 13:26:00 |
586 |
£24.305 |
XLON |
00338926651EXPA1 |
| 2023-03-14 13:26:00 |
585 |
£24.305 |
XLON |
00338926652EXPA1 |
| 2023-03-14 13:26:37 |
736 |
€27.655 |
XAMS |
00338926728EXPA1 |
| 2023-03-14 13:26:37 |
51 |
€27.655 |
XAMS |
00338926729EXPA1 |
| 2023-03-14 13:26:43 |
368 |
€27.660 |
XAMS |
00338926754EXPA1 |
| 2023-03-14 13:27:01 |
1,422 |
£24.310 |
CHIX |
00338926800EXPA1 |
| 2023-03-14 13:27:18 |
903 |
£24.310 |
XLON |
00338926836EXPA1 |
| 2023-03-14 13:27:18 |
335 |
£24.310 |
XLON |
00338926837EXPA1 |
| 2023-03-14 13:27:18 |
87 |
£24.310 |
XLON |
00338926838EXPA1 |
| 2023-03-14 13:27:21 |
1,719 |
£24.310 |
BATE |
00338926845EXPA1 |
| 2023-03-14 13:27:21 |
250 |
£24.310 |
XLON |
00338926846EXPA1 |
| 2023-03-14 13:27:21 |
138 |
£24.310 |
XLON |
00338926847EXPA1 |
| 2023-03-14 13:27:31 |
288 |
£24.315 |
XLON |
00338926922EXPA1 |
| 2023-03-14 13:27:43 |
414 |
€27.670 |
CEUX |
00338926969EXPA1 |
| 2023-03-14 13:27:43 |
764 |
€27.670 |
CEUX |
00338926970EXPA1 |
| 2023-03-14 13:27:43 |
470 |
€27.670 |
CEUX |
00338926971EXPA1 |
| 2023-03-14 13:27:47 |
363 |
€27.670 |
XAMS |
00338926977EXPA1 |
| 2023-03-14 13:27:47 |
1,952 |
€27.670 |
XAMS |
00338926978EXPA1 |
| 2023-03-14 13:27:47 |
491 |
€27.670 |
XAMS |
00338926979EXPA1 |
| 2023-03-14 13:27:47 |
217 |
€27.670 |
XAMS |
00338926980EXPA1 |
| 2023-03-14 13:27:47 |
408 |
€27.670 |
XAMS |
00338926981EXPA1 |
| 2023-03-14 13:27:47 |
462 |
€27.670 |
XAMS |
00338926982EXPA1 |
| 2023-03-14 13:27:47 |
8 |
€27.670 |
XAMS |
00338926983EXPA1 |
| 2023-03-14 13:27:47 |
5 |
€27.670 |
XAMS |
00338926984EXPA1 |
| 2023-03-14 13:27:49 |
122 |
£24.325 |
XLON |
00338926987EXPA1 |
| 2023-03-14 13:27:49 |
200 |
£24.325 |
XLON |
00338926988EXPA1 |
| 2023-03-14 13:27:49 |
320 |
£24.325 |
XLON |
00338926989EXPA1 |
| 2023-03-14 13:27:49 |
320 |
£24.325 |
XLON |
00338926990EXPA1 |
| 2023-03-14 13:27:49 |
320 |
£24.325 |
XLON |
00338926991EXPA1 |
| 2023-03-14 13:27:49 |
320 |
£24.325 |
XLON |
00338926992EXPA1 |
| 2023-03-14 13:27:49 |
161 |
£24.325 |
XLON |
00338926993EXPA1 |
| 2023-03-14 13:27:54 |
152 |
£24.325 |
BATE |
00338927013EXPA1 |
| 2023-03-14 13:27:54 |
328 |
£24.325 |
BATE |
00338927014EXPA1 |
| 2023-03-14 13:27:54 |
538 |
£24.325 |
BATE |
00338927015EXPA1 |
| 2023-03-14 13:28:22 |
113 |
£24.315 |
CHIX |
00338927058EXPA1 |
| 2023-03-14 13:28:22 |
591 |
£24.315 |
XLON |
00338927057EXPA1 |
| 2023-03-14 13:28:23 |
511 |
£24.315 |
BATE |
00338927059EXPA1 |
| 2023-03-14 13:28:38 |
463 |
£24.310 |
BATE |
00338927097EXPA1 |
| 2023-03-14 13:28:38 |
20 |
€27.660 |
CEUX |
00338927096EXPA1 |
| 2023-03-14 13:28:38 |
612 |
€27.660 |
CEUX |
00338927100EXPA1 |
| 2023-03-14 13:28:38 |
501 |
£24.310 |
CHIX |
00338927098EXPA1 |
| 2023-03-14 13:28:38 |
26 |
€27.660 |
TQEX |
00338927099EXPA1 |
| 2023-03-14 13:28:38 |
767 |
€27.660 |
TQEX |
00338927101EXPA1 |
| 2023-03-14 13:28:38 |
211 |
€27.660 |
XAMS |
00338927102EXPA1 |
| 2023-03-14 13:28:38 |
498 |
€27.660 |
XAMS |
00338927103EXPA1 |
| 2023-03-14 13:28:44 |
183 |
£24.305 |
BATE |
00338927161EXPA1 |
| 2023-03-14 13:28:44 |
616 |
£24.305 |
XLON |
00338927162EXPA1 |
| 2023-03-14 13:28:58 |
266 |
£24.295 |
CHIX |
00338927199EXPA1 |
| 2023-03-14 13:28:58 |
827 |
£24.295 |
XLON |
00338927200EXPA1 |
| 2023-03-14 13:29:02 |
549 |
€27.640 |
CEUX |
00338927214EXPA1 |
| 2023-03-14 13:29:02 |
853 |
€27.640 |
XAMS |
00338927215EXPA1 |
| 2023-03-14 13:29:02 |
604 |
€27.640 |
XAMS |
00338927216EXPA1 |
| 2023-03-14 13:29:02 |
840 |
€27.640 |
XAMS |
00338927217EXPA1 |
| 2023-03-14 13:29:28 |
255 |
€27.635 |
XAMS |
00338927330EXPA1 |
| 2023-03-14 13:29:28 |
562 |
€27.635 |
XAMS |
00338927331EXPA1 |
| 2023-03-14 13:29:49 |
53 |
£24.300 |
BATE |
00338927504EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927505EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927506EXPA1 |
| 2023-03-14 13:29:49 |
18 |
£24.300 |
BATE |
00338927507EXPA1 |
| 2023-03-14 13:29:49 |
18 |
£24.300 |
BATE |
00338927508EXPA1 |
| 2023-03-14 13:29:49 |
16 |
£24.300 |
BATE |
00338927509EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927510EXPA1 |
| 2023-03-14 13:29:49 |
16 |
£24.300 |
BATE |
00338927511EXPA1 |
| 2023-03-14 13:29:49 |
16 |
£24.300 |
BATE |
00338927512EXPA1 |
| 2023-03-14 13:29:49 |
18 |
£24.300 |
BATE |
00338927513EXPA1 |
| 2023-03-14 13:29:49 |
16 |
£24.300 |
BATE |
00338927514EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927515EXPA1 |
| 2023-03-14 13:29:49 |
16 |
£24.300 |
BATE |
00338927516EXPA1 |
| 2023-03-14 13:29:49 |
17 |
£24.300 |
BATE |
00338927517EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927519EXPA1 |
| 2023-03-14 13:29:49 |
16 |
£24.300 |
BATE |
00338927520EXPA1 |
| 2023-03-14 13:29:49 |
18 |
£24.300 |
BATE |
00338927522EXPA1 |
| 2023-03-14 13:29:49 |
17 |
£24.300 |
BATE |
00338927523EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927524EXPA1 |
| 2023-03-14 13:29:49 |
15 |
£24.300 |
BATE |
00338927525EXPA1 |
| 2023-03-14 13:29:49 |
68 |
£24.300 |
BATE |
00338927526EXPA1 |
| 2023-03-14 13:29:49 |
1,147 |
£24.300 |
BATE |
00338927527EXPA1 |
| 2023-03-14 13:29:50 |
219 |
€27.640 |
XAMS |
00338927540EXPA1 |
| 2023-03-14 13:29:51 |
147 |
£24.285 |
BATE |
00338927545EXPA1 |
| 2023-03-14 13:29:51 |
310 |
£24.285 |
CHIX |
00338927543EXPA1 |
| 2023-03-14 13:29:51 |
787 |
£24.285 |
XLON |
00338927549EXPA1 |
| 2023-03-14 13:29:51 |
601 |
£24.285 |
XLON |
00338927550EXPA1 |
| 2023-03-14 13:30:00 |
578 |
€27.630 |
CEUX |
00338927597EXPA1 |
| 2023-03-14 13:30:00 |
190 |
€27.630 |
XAMS |
00338927601EXPA1 |
| 2023-03-14 13:30:00 |
739 |
€27.630 |
XAMS |
00338927602EXPA1 |
| 2023-03-14 13:30:00 |
12 |
€27.615 |
XAMS |
00338927610EXPA1 |
| 2023-03-14 13:30:00 |
119 |
€27.610 |
XAMS |
00338927611EXPA1 |
| 2023-03-14 13:30:05 |
340 |
€27.575 |
XAMS |
00338927884EXPA1 |
| 2023-03-14 13:30:28 |
235 |
€27.595 |
XAMS |
00338928304EXPA1 |
| 2023-03-14 13:30:28 |
545 |
€27.595 |
XAMS |
00338928305EXPA1 |
| 2023-03-14 13:30:48 |
863 |
£24.360 |
CHIX |
00338928639EXPA1 |
| 2023-03-14 13:30:48 |
246 |
€27.710 |
XAMS |
00338928644EXPA1 |
| 2023-03-14 13:30:48 |
171 |
£24.360 |
XLON |
00338928640EXPA1 |
| 2023-03-14 13:30:48 |
916 |
£24.360 |
XLON |
00338928641EXPA1 |
| 2023-03-14 13:30:48 |
766 |
£24.360 |
XLON |
00338928643EXPA1 |
| 2023-03-14 13:30:52 |
135 |
€27.690 |
CEUX |
00338928667EXPA1 |
| 2023-03-14 13:30:52 |
764 |
€27.690 |
CEUX |
00338928668EXPA1 |
| 2023-03-14 13:30:52 |
292 |
€27.690 |
XAMS |
00338928669EXPA1 |
| 2023-03-14 13:30:52 |
1,076 |
€27.690 |
XAMS |
00338928670EXPA1 |
| 2023-03-14 13:30:59 |
976 |
£24.335 |
BATE |
00338928716EXPA1 |
| 2023-03-14 13:30:59 |
564 |
£24.335 |
BATE |
00338928717EXPA1 |
| 2023-03-14 13:31:09 |
362 |
£24.335 |
CHIX |
00338928839EXPA1 |
| 2023-03-14 13:31:09 |
914 |
£24.335 |
XLON |
00338928840EXPA1 |
| 2023-03-14 13:31:10 |
299 |
€27.680 |
XAMS |
00338928841EXPA1 |
| 2023-03-14 13:31:14 |
191 |
€27.700 |
XAMS |
00338928858EXPA1 |
| 2023-03-14 13:31:19 |
189 |
£24.350 |
BATE |
00338928873EXPA1 |
| 2023-03-14 13:31:19 |
724 |
£24.350 |
BATE |
00338928875EXPA1 |
| 2023-03-14 13:31:19 |
506 |
£24.345 |
XLON |
00338928876EXPA1 |
| 2023-03-14 13:31:19 |
455 |
£24.345 |
XLON |
00338928877EXPA1 |
| 2023-03-14 13:31:30 |
282 |
€27.735 |
XAMS |
00338928986EXPA1 |
| 2023-03-14 13:31:33 |
183 |
£24.370 |
BATE |
00338928996EXPA1 |
| 2023-03-14 13:31:33 |
754 |
£24.370 |
XLON |
00338928998EXPA1 |
| 2023-03-14 13:31:33 |
413 |
£24.370 |
XLON |
00338928999EXPA1 |
| 2023-03-14 13:31:42 |
337 |
£24.350 |
CHIX |
00338929049EXPA1 |
| 2023-03-14 13:31:49 |
257 |
€27.705 |
XAMS |
00338929066EXPA1 |
| 2023-03-14 13:31:49 |
594 |
€27.705 |
XAMS |
00338929072EXPA1 |
| 2023-03-14 13:32:18 |
450 |
€27.735 |
CEUX |
00338929249EXPA1 |
| 2023-03-14 13:32:18 |
1,023 |
€27.735 |
CEUX |
00338929251EXPA1 |
| 2023-03-14 13:32:20 |
41 |
£24.380 |
BATE |
00338929268EXPA1 |
| 2023-03-14 13:32:20 |
190 |
£24.380 |
BATE |
00338929269EXPA1 |
| 2023-03-14 13:32:20 |
350 |
£24.380 |
BATE |
00338929270EXPA1 |
| 2023-03-14 13:32:20 |
17 |
£24.380 |
BATE |
00338929273EXPA1 |
| 2023-03-14 13:32:20 |
29 |
£24.380 |
BATE |
00338929274EXPA1 |
| 2023-03-14 13:32:20 |
17 |
£24.380 |
BATE |
00338929275EXPA1 |
| 2023-03-14 13:32:20 |
17 |
£24.380 |
BATE |
00338929278EXPA1 |
| 2023-03-14 13:32:20 |
152 |
£24.380 |
BATE |
00338929279EXPA1 |
| 2023-03-14 13:32:20 |
151 |
£24.380 |
BATE |
00338929280EXPA1 |
| 2023-03-14 13:32:20 |
18 |
£24.380 |
BATE |
00338929281EXPA1 |
| 2023-03-14 13:32:20 |
29 |
£24.380 |
BATE |
00338929283EXPA1 |
| 2023-03-14 13:32:20 |
17 |
£24.380 |
BATE |
00338929284EXPA1 |
| 2023-03-14 13:32:20 |
151 |
£24.380 |
BATE |
00338929285EXPA1 |
| 2023-03-14 13:32:20 |
152 |
£24.380 |
BATE |
00338929286EXPA1 |
| 2023-03-14 13:32:20 |
11 |
£24.380 |
BATE |
00338929287EXPA1 |
| 2023-03-14 13:32:20 |
1,731 |
€27.735 |
XAMS |
00338929267EXPA1 |
| 2023-03-14 13:32:20 |
232 |
€27.730 |
XAMS |
00338929276EXPA1 |
| 2023-03-14 13:32:20 |
301 |
€27.725 |
XAMS |
00338929282EXPA1 |
| 2023-03-14 13:32:20 |
565 |
£24.385 |
XLON |
00338929265EXPA1 |
| 2023-03-14 13:32:20 |
114 |
£24.385 |
XLON |
00338929266EXPA1 |
| 2023-03-14 13:32:22 |
323 |
£24.370 |
CHIX |
00338929294EXPA1 |
| 2023-03-14 13:32:22 |
155 |
£24.370 |
XLON |
00338929293EXPA1 |
| 2023-03-14 13:32:22 |
491 |
£24.370 |
XLON |
00338929295EXPA1 |
| 2023-03-14 13:32:36 |
278 |
€27.700 |
XAMS |
00338929348EXPA1 |
| 2023-03-14 13:32:42 |
534 |
€27.675 |
XAMS |
00338929385EXPA1 |
| 2023-03-14 13:32:48 |
313 |
€27.665 |
CEUX |
00338929396EXPA1 |
| 2023-03-14 13:32:48 |
253 |
€27.665 |
XAMS |
00338929397EXPA1 |
| 2023-03-14 13:32:51 |
196 |
£24.320 |
BATE |
00338929408EXPA1 |
| 2023-03-14 13:32:51 |
645 |
£24.320 |
XLON |
00338929409EXPA1 |
| 2023-03-14 13:32:53 |
330 |
£24.315 |
CHIX |
00338929411EXPA1 |
| 2023-03-14 13:32:55 |
1,012 |
£24.315 |
XLON |
00338929428EXPA1 |
| 2023-03-14 13:33:03 |
267 |
£24.305 |
BATE |
00338929479EXPA1 |
| 2023-03-14 13:33:03 |
390 |
£24.305 |
BATE |
00338929480EXPA1 |
| 2023-03-14 13:33:07 |
173 |
€27.645 |
XAMS |
00338929500EXPA1 |
| 2023-03-14 13:33:07 |
1 |
€27.645 |
XAMS |
00338929501EXPA1 |
| 2023-03-14 13:33:08 |
290 |
€27.645 |
XAMS |
00338929503EXPA1 |
| 2023-03-14 13:33:08 |
71 |
€27.645 |
XAMS |
00338929504EXPA1 |
| 2023-03-14 13:33:15 |
50 |
€27.640 |
XAMS |
00338929573EXPA1 |
| 2023-03-14 13:33:22 |
327 |
€27.640 |
CEUX |
00338929615EXPA1 |
| 2023-03-14 13:33:22 |
351 |
£24.305 |
CHIX |
00338929614EXPA1 |
| 2023-03-14 13:33:22 |
500 |
€27.640 |
XAMS |
00338929616EXPA1 |
| 2023-03-14 13:33:22 |
3 |
€27.640 |
XAMS |
00338929617EXPA1 |
| 2023-03-14 13:33:22 |
62 |
€27.640 |
XAMS |
00338929618EXPA1 |
| 2023-03-14 13:33:34 |
699 |
£24.315 |
BATE |
00338929674EXPA1 |
| 2023-03-14 13:33:34 |
325 |
£24.315 |
XLON |
00338929675EXPA1 |
| 2023-03-14 13:33:34 |
334 |
£24.315 |
XLON |
00338929676EXPA1 |
| 2023-03-14 13:33:46 |
515 |
€27.710 |
XAMS |
00338929715EXPA1 |
| 2023-03-14 13:33:48 |
892 |
€27.705 |
XAMS |
00338929717EXPA1 |
| 2023-03-14 13:34:04 |
367 |
£24.360 |
BATE |
00338929813EXPA1 |
| 2023-03-14 13:34:08 |
940 |
£24.355 |
XLON |
00338929818EXPA1 |
| 2023-03-14 13:34:34 |
1,453 |
€27.715 |
CEUX |
00338929908EXPA1 |
| 2023-03-14 13:34:39 |
105 |
£24.370 |
XLON |
00338929912EXPA1 |
| 2023-03-14 13:34:39 |
105 |
£24.370 |
XLON |
00338929913EXPA1 |
| 2023-03-14 13:34:46 |
988 |
€27.730 |
XAMS |
00338929921EXPA1 |
| 2023-03-14 13:34:48 |
958 |
€27.730 |
XAMS |
00338929927EXPA1 |
| 2023-03-14 13:34:57 |
1,752 |
£24.380 |
XLON |
00338929936EXPA1 |
| 2023-03-14 13:35:00 |
315 |
€27.730 |
CEUX |
00338929939EXPA1 |
| 2023-03-14 13:35:02 |
500 |
€27.725 |
XAMS |
00338929946EXPA1 |
| 2023-03-14 13:35:02 |
607 |
€27.725 |
XAMS |
00338929947EXPA1 |
| 2023-03-14 13:35:06 |
981 |
£24.370 |
BATE |
00338929965EXPA1 |
| 2023-03-14 13:35:06 |
775 |
£24.370 |
BATE |
00338929966EXPA1 |
| 2023-03-14 13:35:06 |
956 |
£24.370 |
CHIX |
00338929964EXPA1 |
| 2023-03-14 13:35:06 |
1,060 |
£24.370 |
XLON |
00338929967EXPA1 |
| 2023-03-14 13:35:19 |
229 |
€27.715 |
CEUX |
00338930002EXPA1 |
| 2023-03-14 13:35:19 |
673 |
€27.715 |
XAMS |
00338929999EXPA1 |
| 2023-03-14 13:35:19 |
601 |
€27.715 |
XAMS |
00338930000EXPA1 |
| 2023-03-14 13:35:24 |
44 |
€27.705 |
XAMS |
00338930015EXPA1 |
| 2023-03-14 13:35:24 |
167 |
€27.705 |
XAMS |
00338930016EXPA1 |
| 2023-03-14 13:35:25 |
799 |
£24.355 |
BATE |
00338930017EXPA1 |
| 2023-03-14 13:35:25 |
331 |
£24.355 |
CHIX |
00338930018EXPA1 |
| 2023-03-14 13:35:33 |
707 |
€27.680 |
TQEX |
00338930048EXPA1 |
| 2023-03-14 13:35:33 |
534 |
£24.340 |
XLON |
00338930040EXPA1 |
| 2023-03-14 13:35:33 |
318 |
£24.340 |
XLON |
00338930041EXPA1 |
| 2023-03-14 13:35:56 |
537 |
€27.665 |
CEUX |
00338930188EXPA1 |
| 2023-03-14 13:35:56 |
769 |
€27.665 |
XAMS |
00338930189EXPA1 |
| 2023-03-14 13:35:56 |
221 |
€27.665 |
XAMS |
00338930190EXPA1 |
| 2023-03-14 13:35:56 |
544 |
€27.665 |
XAMS |
00338930191EXPA1 |
| 2023-03-14 13:36:14 |
271 |
€27.660 |
CEUX |
00338930243EXPA1 |
| 2023-03-14 13:36:49 |
1,775 |
£24.335 |
XLON |
00338930390EXPA1 |
| 2023-03-14 13:37:06 |
844 |
€27.710 |
XAMS |
00338930463EXPA1 |
| 2023-03-14 13:37:06 |
72 |
€27.710 |
XAMS |
00338930464EXPA1 |
| 2023-03-14 13:37:06 |
1,760 |
£24.350 |
XLON |
00338930462EXPA1 |
| 2023-03-14 13:37:07 |
500 |
€27.705 |
XAMS |
00338930466EXPA1 |
| 2023-03-14 13:37:07 |
453 |
€27.705 |
XAMS |
00338930468EXPA1 |
| 2023-03-14 13:37:13 |
119 |
£24.360 |
BATE |
00338930535EXPA1 |
| 2023-03-14 13:37:14 |
1,751 |
£24.360 |
BATE |
00338930537EXPA1 |
| 2023-03-14 13:37:15 |
590 |
£24.360 |
CHIX |
00338930539EXPA1 |
| 2023-03-14 13:37:15 |
570 |
£24.360 |
CHIX |
00338930540EXPA1 |
| 2023-03-14 13:37:34 |
114 |
£24.360 |
BATE |
00338930600EXPA1 |
| 2023-03-14 13:37:34 |
113 |
£24.360 |
BATE |
00338930601EXPA1 |
| 2023-03-14 13:37:34 |
350 |
£24.360 |
BATE |
00338930602EXPA1 |
| 2023-03-14 13:37:34 |
113 |
£24.360 |
BATE |
00338930603EXPA1 |
| 2023-03-14 13:37:34 |
114 |
£24.360 |
BATE |
00338930604EXPA1 |
| 2023-03-14 13:37:34 |
10 |
£24.360 |
BATE |
00338930605EXPA1 |
| 2023-03-14 13:37:34 |
191 |
£24.360 |
BATE |
00338930606EXPA1 |
| 2023-03-14 13:37:34 |
43 |
£24.360 |
BATE |
00338930607EXPA1 |
| 2023-03-14 13:37:35 |
721 |
€27.705 |
CEUX |
00338930609EXPA1 |
| 2023-03-14 13:37:35 |
648 |
€27.705 |
XAMS |
00338930610EXPA1 |
| 2023-03-14 13:37:35 |
482 |
€27.705 |
XAMS |
00338930611EXPA1 |
| 2023-03-14 13:37:35 |
489 |
€27.705 |
XAMS |
00338930612EXPA1 |
| 2023-03-14 13:37:35 |
594 |
£24.350 |
XLON |
00338930608EXPA1 |
| 2023-03-14 13:37:54 |
202 |
€27.710 |
XAMS |
00338930721EXPA1 |
| 2023-03-14 13:37:57 |
503 |
€27.710 |
CEUX |
00338930734EXPA1 |
| 2023-03-14 13:37:57 |
473 |
€27.710 |
XAMS |
00338930735EXPA1 |
| 2023-03-14 13:37:59 |
414 |
€27.705 |
XAMS |
00338930742EXPA1 |
| 2023-03-14 13:38:43 |
173 |
£24.355 |
BATE |
00338930891EXPA1 |
| 2023-03-14 13:38:43 |
1,598 |
£24.355 |
BATE |
00338930893EXPA1 |
| 2023-03-14 13:38:43 |
893 |
£24.355 |
CHIX |
00338930885EXPA1 |
| 2023-03-14 13:38:43 |
1,695 |
£24.355 |
XLON |
00338930886EXPA1 |
| 2023-03-14 13:38:43 |
403 |
£24.355 |
XLON |
00338930887EXPA1 |
| 2023-03-14 13:38:43 |
740 |
£24.355 |
XLON |
00338930894EXPA1 |
| 2023-03-14 13:39:12 |
932 |
€27.725 |
CEUX |
00338930963EXPA1 |
| 2023-03-14 13:39:12 |
893 |
€27.725 |
XAMS |
00338930964EXPA1 |
| 2023-03-14 13:39:12 |
811 |
€27.725 |
XAMS |
00338930965EXPA1 |
| 2023-03-14 13:39:12 |
190 |
€27.725 |
XAMS |
00338930966EXPA1 |
| 2023-03-14 13:39:34 |
578 |
£24.360 |
BATE |
00338931027EXPA1 |
| 2023-03-14 13:40:00 |
575 |
£24.390 |
CHIX |
00338931088EXPA1 |
| 2023-03-14 13:40:01 |
1,062 |
€27.740 |
XAMS |
00338931091EXPA1 |
| 2023-03-14 13:40:09 |
852 |
£24.380 |
XLON |
00338931157EXPA1 |
| 2023-03-14 13:40:09 |
914 |
£24.380 |
XLON |
00338931158EXPA1 |
| 2023-03-14 13:40:13 |
650 |
£24.380 |
BATE |
00338931166EXPA1 |
| 2023-03-14 13:40:13 |
537 |
£24.380 |
BATE |
00338931167EXPA1 |
| 2023-03-14 13:40:13 |
841 |
€27.730 |
XAMS |
00338931174EXPA1 |
| 2023-03-14 13:40:13 |
983 |
€27.730 |
XAMS |
00338931176EXPA1 |
| 2023-03-14 13:40:21 |
403 |
€27.730 |
XAMS |
00338931225EXPA1 |
| 2023-03-14 13:40:24 |
825 |
£24.375 |
XLON |
00338931229EXPA1 |
| 2023-03-14 13:40:25 |
947 |
€27.720 |
CEUX |
00338931231EXPA1 |
| 2023-03-14 13:40:39 |
314 |
£24.360 |
CHIX |
00338931317EXPA1 |
| 2023-03-14 13:40:39 |
900 |
£24.360 |
XLON |
00338931318EXPA1 |
| 2023-03-14 13:40:42 |
291 |
€27.710 |
XAMS |
00338931348EXPA1 |
| 2023-03-14 13:40:43 |
16 |
£24.355 |
BATE |
00338931368EXPA1 |
| 2023-03-14 13:40:43 |
115 |
£24.355 |
BATE |
00338931369EXPA1 |
| 2023-03-14 13:40:43 |
203 |
£24.355 |
BATE |
00338931371EXPA1 |
| 2023-03-14 13:40:52 |
380 |
€27.715 |
CEUX |
00338931410EXPA1 |
| 2023-03-14 13:41:28 |
830 |
£24.355 |
XLON |
00338931546EXPA1 |
| 2023-03-14 13:41:28 |
496 |
£24.355 |
XLON |
00338931547EXPA1 |
| 2023-03-14 13:41:40 |
500 |
€27.725 |
XAMS |
00338931601EXPA1 |
| 2023-03-14 13:41:40 |
500 |
€27.725 |
XAMS |
00338931602EXPA1 |
| 2023-03-14 13:41:40 |
270 |
€27.725 |
XAMS |
00338931603EXPA1 |
| 2023-03-14 13:41:43 |
222 |
€27.730 |
XAMS |
00338931618EXPA1 |
| 2023-03-14 13:41:43 |
828 |
€27.730 |
XAMS |
00338931619EXPA1 |
| 2023-03-14 13:41:44 |
113 |
£24.365 |
BATE |
00338931620EXPA1 |
| 2023-03-14 13:41:44 |
344 |
£24.365 |
BATE |
00338931621EXPA1 |
| 2023-03-14 13:41:44 |
113 |
£24.365 |
BATE |
00338931622EXPA1 |
| 2023-03-14 13:41:44 |
236 |
£24.365 |
BATE |
00338931623EXPA1 |
| 2023-03-14 13:41:44 |
996 |
£24.365 |
BATE |
00338931624EXPA1 |
| 2023-03-14 13:41:44 |
429 |
€27.725 |
XAMS |
00338931625EXPA1 |
| 2023-03-14 13:41:44 |
71 |
€27.725 |
XAMS |
00338931626EXPA1 |
| 2023-03-14 13:41:44 |
670 |
€27.725 |
XAMS |
00338931627EXPA1 |
| 2023-03-14 13:41:48 |
153 |
£24.355 |
XLON |
00338931637EXPA1 |
| 2023-03-14 13:41:50 |
534 |
€27.710 |
CEUX |
00338931648EXPA1 |
| 2023-03-14 13:41:52 |
598 |
€27.705 |
TQEX |
00338931654EXPA1 |
| 2023-03-14 13:41:53 |
303 |
£24.350 |
CHIX |
00338931659EXPA1 |
| 2023-03-14 13:42:00 |
499 |
€27.715 |
XAMS |
00338931687EXPA1 |
| 2023-03-14 13:42:22 |
122 |
€27.715 |
CEUX |
00338931733EXPA1 |
| 2023-03-14 13:42:22 |
728 |
€27.715 |
CEUX |
00338931734EXPA1 |
| 2023-03-14 13:42:22 |
220 |
€27.715 |
XAMS |
00338931735EXPA1 |
| 2023-03-14 13:42:29 |
552 |
€27.715 |
XAMS |
00338931750EXPA1 |
| 2023-03-14 13:42:33 |
1,738 |
£24.365 |
XLON |
00338931763EXPA1 |
| 2023-03-14 13:42:43 |
532 |
£24.360 |
BATE |
00338931774EXPA1 |
| 2023-03-14 13:42:43 |
591 |
£24.360 |
BATE |
00338931775EXPA1 |
| 2023-03-14 13:42:45 |
590 |
£24.360 |
CHIX |
00338931789EXPA1 |
| 2023-03-14 13:42:45 |
297 |
£24.360 |
CHIX |
00338931790EXPA1 |
| 2023-03-14 13:42:48 |
620 |
£24.355 |
XLON |
00338931799EXPA1 |
| 2023-03-14 13:42:58 |
301 |
€27.710 |
CEUX |
00338931811EXPA1 |
| 2023-03-14 13:42:58 |
301 |
£24.345 |
CHIX |
00338931817EXPA1 |
| 2023-03-14 13:42:58 |
39 |
€27.710 |
XAMS |
00338931812EXPA1 |
| 2023-03-14 13:42:58 |
267 |
€27.710 |
XAMS |
00338931813EXPA1 |
| 2023-03-14 13:42:58 |
51 |
€27.710 |
XAMS |
00338931814EXPA1 |
| 2023-03-14 13:42:58 |
289 |
€27.710 |
XAMS |
00338931815EXPA1 |
| 2023-03-14 13:42:58 |
488 |
€27.710 |
XAMS |
00338931816EXPA1 |
| 2023-03-14 13:43:19 |
689 |
£24.340 |
BATE |
00338931880EXPA1 |
| 2023-03-14 13:43:19 |
360 |
£24.340 |
BATE |
00338931881EXPA1 |
| 2023-03-14 13:43:20 |
133 |
€27.695 |
XAMS |
00338931886EXPA1 |
| 2023-03-14 13:43:20 |
975 |
€27.695 |
XAMS |
00338931887EXPA1 |
| 2023-03-14 13:43:20 |
391 |
€27.695 |
XAMS |
00338931888EXPA1 |
| 2023-03-14 13:43:33 |
186 |
£24.350 |
XLON |
00338931903EXPA1 |
| 2023-03-14 13:43:37 |
268 |
£24.350 |
CHIX |
00338931907EXPA1 |
| 2023-03-14 13:43:37 |
1,559 |
£24.350 |
XLON |
00338931908EXPA1 |
| 2023-03-14 13:43:59 |
1,385 |
€27.725 |
CEUX |
00338931998EXPA1 |
| 2023-03-14 13:44:13 |
1,751 |
£24.375 |
XLON |
00338932091EXPA1 |
| 2023-03-14 13:44:18 |
1,070 |
€27.740 |
XAMS |
00338932098EXPA1 |
| 2023-03-14 13:44:18 |
690 |
€27.740 |
XAMS |
00338932099EXPA1 |
| 2023-03-14 13:44:18 |
936 |
€27.740 |
XAMS |
00338932100EXPA1 |
| 2023-03-14 13:44:29 |
1,604 |
£24.385 |
BATE |
00338932123EXPA1 |
| 2023-03-14 13:44:39 |
288 |
€27.735 |
CEUX |
00338932144EXPA1 |
| 2023-03-14 13:44:39 |
277 |
€27.735 |
XAMS |
00338932145EXPA1 |
| 2023-03-14 13:44:57 |
538 |
€27.740 |
CEUX |
00338932177EXPA1 |
| 2023-03-14 13:44:58 |
611 |
£24.375 |
CHIX |
00338932182EXPA1 |
| 2023-03-14 13:45:03 |
350 |
£24.370 |
BATE |
00338932212EXPA1 |
| 2023-03-14 13:45:03 |
198 |
£24.370 |
BATE |
00338932215EXPA1 |
| 2023-03-14 13:45:03 |
726 |
€27.735 |
XAMS |
00338932208EXPA1 |
| 2023-03-14 13:45:03 |
218 |
€27.735 |
XAMS |
00338932210EXPA1 |
| 2023-03-14 13:45:03 |
178 |
€27.735 |
XAMS |
00338932211EXPA1 |
| 2023-03-14 13:45:03 |
602 |
€27.730 |
XAMS |
00338932219EXPA1 |
| 2023-03-14 13:45:03 |
587 |
£24.370 |
XLON |
00338932213EXPA1 |
| 2023-03-14 13:45:03 |
880 |
£24.370 |
XLON |
00338932214EXPA1 |
| 2023-03-14 13:45:46 |
256 |
£24.385 |
XLON |
00338932371EXPA1 |
| 2023-03-14 13:45:46 |
14 |
£24.385 |
XLON |
00338932372EXPA1 |
| 2023-03-14 13:45:53 |
1,690 |
€27.755 |
XAMS |
00338932393EXPA1 |
| 2023-03-14 13:45:53 |
962 |
€27.755 |
XAMS |
00338932394EXPA1 |
| 2023-03-14 13:46:06 |
972 |
£24.400 |
BATE |
00338932451EXPA1 |
| 2023-03-14 13:46:06 |
634 |
£24.400 |
BATE |
00338932454EXPA1 |
| 2023-03-14 13:46:06 |
923 |
£24.400 |
CHIX |
00338932452EXPA1 |
| 2023-03-14 13:46:06 |
300 |
£24.400 |
XLON |
00338932453EXPA1 |
| 2023-03-14 13:46:06 |
1,566 |
£24.400 |
XLON |
00338932455EXPA1 |
| 2023-03-14 13:46:26 |
34 |
€27.785 |
CEUX |
00338932560EXPA1 |
| 2023-03-14 13:46:26 |
113 |
€27.785 |
CEUX |
00338932561EXPA1 |
| 2023-03-14 13:46:26 |
174 |
€27.785 |
CEUX |
00338932562EXPA1 |
| 2023-03-14 13:46:26 |
764 |
€27.785 |
CEUX |
00338932563EXPA1 |
| 2023-03-14 13:46:26 |
390 |
€27.785 |
CEUX |
00338932564EXPA1 |
| 2023-03-14 13:46:36 |
544 |
£24.415 |
BATE |
00338932624EXPA1 |
| 2023-03-14 13:46:36 |
319 |
£24.415 |
CHIX |
00338932625EXPA1 |
| 2023-03-14 13:46:36 |
319 |
£24.415 |
XLON |
00338932626EXPA1 |
| 2023-03-14 13:46:36 |
470 |
£24.415 |
XLON |
00338932627EXPA1 |
| 2023-03-14 13:46:36 |
383 |
£24.415 |
XLON |
00338932628EXPA1 |
| 2023-03-14 13:46:54 |
306 |
£24.430 |
CHIX |
00338932717EXPA1 |
| 2023-03-14 13:47:03 |
500 |
€27.795 |
XAMS |
00338932766EXPA1 |
| 2023-03-14 13:47:03 |
544 |
€27.795 |
XAMS |
00338932767EXPA1 |
| 2023-03-14 13:47:06 |
199 |
€27.790 |
XAMS |
00338932782EXPA1 |
| 2023-03-14 13:47:26 |
273 |
€27.800 |
XAMS |
00338932830EXPA1 |
| 2023-03-14 13:47:26 |
286 |
€27.800 |
XAMS |
00338932831EXPA1 |
| 2023-03-14 13:47:26 |
500 |
€27.800 |
XAMS |
00338932832EXPA1 |
| 2023-03-14 13:47:26 |
17 |
€27.800 |
XAMS |
00338932833EXPA1 |
| 2023-03-14 13:47:32 |
902 |
£24.440 |
XLON |
00338932840EXPA1 |
| 2023-03-14 13:47:32 |
656 |
£24.440 |
XLON |
00338932841EXPA1 |
| 2023-03-14 13:47:33 |
1,689 |
£24.440 |
BATE |
00338932842EXPA1 |
| 2023-03-14 13:47:33 |
357 |
€27.800 |
XAMS |
00338932843EXPA1 |
| 2023-03-14 13:47:33 |
223 |
€27.800 |
XAMS |
00338932844EXPA1 |
| 2023-03-14 13:47:33 |
349 |
€27.800 |
XAMS |
00338932845EXPA1 |
| 2023-03-14 13:47:36 |
1,810 |
€27.800 |
XAMS |
00338932851EXPA1 |
| 2023-03-14 13:47:43 |
135 |
£24.435 |
CHIX |
00338932873EXPA1 |
| 2023-03-14 13:47:43 |
173 |
£24.435 |
CHIX |
00338932875EXPA1 |
| 2023-03-14 13:47:43 |
1,216 |
£24.435 |
XLON |
00338932874EXPA1 |
| 2023-03-14 13:47:56 |
310 |
£24.425 |
CHIX |
00338932908EXPA1 |
| 2023-03-14 13:47:57 |
182 |
£24.425 |
BATE |
00338932912EXPA1 |
| 2023-03-14 13:47:57 |
719 |
£24.425 |
XLON |
00338932913EXPA1 |
| 2023-03-14 13:47:58 |
236 |
€27.790 |
CEUX |
00338932915EXPA1 |
| 2023-03-14 13:47:58 |
764 |
€27.790 |
CEUX |
00338932916EXPA1 |
| 2023-03-14 13:47:58 |
161 |
€27.790 |
CEUX |
00338932917EXPA1 |
| 2023-03-14 13:47:59 |
230 |
€27.785 |
CEUX |
00338932919EXPA1 |
| 2023-03-14 13:47:59 |
192 |
€27.785 |
XAMS |
00338932920EXPA1 |
| 2023-03-14 13:47:59 |
534 |
€27.785 |
XAMS |
00338932921EXPA1 |
| 2023-03-14 13:48:11 |
266 |
€27.775 |
XAMS |
00338933016EXPA1 |
| 2023-03-14 13:48:20 |
615 |
£24.410 |
BATE |
00338933034EXPA1 |
| 2023-03-14 13:48:20 |
564 |
£24.410 |
BATE |
00338933035EXPA1 |
| 2023-03-14 13:48:20 |
949 |
€27.760 |
XAMS |
00338933038EXPA1 |
| 2023-03-14 13:48:20 |
266 |
€27.760 |
XAMS |
00338933039EXPA1 |
| 2023-03-14 13:48:20 |
404 |
£24.410 |
XLON |
00338933036EXPA1 |
| 2023-03-14 13:48:20 |
268 |
£24.410 |
XLON |
00338933037EXPA1 |
| 2023-03-14 13:48:24 |
64 |
€27.750 |
CEUX |
00338933050EXPA1 |
| 2023-03-14 13:48:24 |
199 |
€27.750 |
CEUX |
00338933051EXPA1 |
| 2023-03-14 13:48:56 |
573 |
£24.415 |
BATE |
00338933164EXPA1 |
| 2023-03-14 13:48:56 |
16 |
£24.415 |
BATE |
00338933165EXPA1 |
| 2023-03-14 13:48:56 |
26 |
£24.415 |
BATE |
00338933166EXPA1 |
| 2023-03-14 13:49:23 |
110 |
£24.415 |
XLON |
00338933299EXPA1 |
| 2023-03-14 13:49:23 |
1,744 |
£24.415 |
XLON |
00338933300EXPA1 |
| 2023-03-14 13:49:58 |
764 |
€27.790 |
CEUX |
00338933534EXPA1 |
| 2023-03-14 13:49:58 |
748 |
€27.790 |
CEUX |
00338933535EXPA1 |
| 2023-03-14 13:49:58 |
500 |
€27.790 |
XAMS |
00338933536EXPA1 |
| 2023-03-14 13:49:58 |
1,936 |
€27.790 |
XAMS |
00338933537EXPA1 |
| 2023-03-14 13:49:59 |
1,155 |
€27.790 |
XAMS |
00338933538EXPA1 |
| 2023-03-14 13:49:59 |
1,024 |
€27.790 |
XAMS |
00338933539EXPA1 |
| 2023-03-14 13:50:03 |
24 |
£24.450 |
XLON |
00338933590EXPA1 |
| 2023-03-14 13:50:04 |
1,271 |
£24.450 |
CHIX |
00338933616EXPA1 |
| 2023-03-14 13:50:04 |
1,749 |
£24.450 |
XLON |
00338933600EXPA1 |
| 2023-03-14 13:50:06 |
256 |
£24.440 |
XLON |
00338933635EXPA1 |
| 2023-03-14 13:50:06 |
302 |
£24.440 |
XLON |
00338933636EXPA1 |
| 2023-03-14 13:50:10 |
1,619 |
£24.440 |
BATE |
00338933662EXPA1 |
| 2023-03-14 13:50:21 |
313 |
€27.785 |
CEUX |
00338933783EXPA1 |
| 2023-03-14 13:50:21 |
245 |
€27.785 |
XAMS |
00338933784EXPA1 |
| 2023-03-14 13:50:21 |
69 |
€27.785 |
XAMS |
00338933785EXPA1 |
| 2023-03-14 13:50:43 |
261 |
€27.785 |
CEUX |
00338933913EXPA1 |
| 2023-03-14 13:50:43 |
262 |
€27.785 |
XAMS |
00338933914EXPA1 |
| 2023-03-14 13:50:51 |
187 |
£24.425 |
CHIX |
00338933943EXPA1 |
| 2023-03-14 13:50:51 |
138 |
£24.425 |
CHIX |
00338933944EXPA1 |
| 2023-03-14 13:51:01 |
309 |
€27.780 |
CEUX |
00338934002EXPA1 |
| 2023-03-14 13:51:01 |
229 |
€27.780 |
XAMS |
00338934003EXPA1 |
| 2023-03-14 13:51:01 |
5 |
€27.780 |
XAMS |
00338934007EXPA1 |
| 2023-03-14 13:51:02 |
779 |
£24.425 |
BATE |
00338934013EXPA1 |
| 2023-03-14 13:51:02 |
578 |
£24.425 |
BATE |
00338934014EXPA1 |
| 2023-03-14 13:51:02 |
55 |
£24.425 |
BATE |
00338934016EXPA1 |
| 2023-03-14 13:51:02 |
773 |
€27.775 |
TQEX |
00338934028EXPA1 |
| 2023-03-14 13:51:02 |
849 |
€27.775 |
XAMS |
00338934032EXPA1 |
| 2023-03-14 13:51:02 |
495 |
€27.775 |
XAMS |
00338934033EXPA1 |
| 2023-03-14 13:51:02 |
561 |
£24.425 |
XLON |
00338934015EXPA1 |
| 2023-03-14 13:51:02 |
530 |
£24.425 |
XLON |
00338934017EXPA1 |
| 2023-03-14 13:51:02 |
133 |
£24.425 |
XLON |
00338934018EXPA1 |
| 2023-03-14 13:51:28 |
108 |
£24.425 |
BATE |
00338934100EXPA1 |
| 2023-03-14 13:51:28 |
616 |
£24.425 |
BATE |
00338934101EXPA1 |
| 2023-03-14 13:51:28 |
456 |
£24.425 |
XLON |
00338934102EXPA1 |
| 2023-03-14 13:51:28 |
529 |
£24.425 |
XLON |
00338934103EXPA1 |
| 2023-03-14 13:51:33 |
321 |
£24.420 |
CHIX |
00338934180EXPA1 |
| 2023-03-14 13:51:33 |
867 |
£24.420 |
XLON |
00338934181EXPA1 |
| 2023-03-14 13:51:51 |
372 |
£24.415 |
BATE |
00338934237EXPA1 |
| 2023-03-14 13:51:51 |
867 |
€27.770 |
XAMS |
00338934238EXPA1 |
| 2023-03-14 13:51:51 |
921 |
€27.770 |
XAMS |
00338934239EXPA1 |
| 2023-03-14 13:51:58 |
342 |
£24.410 |
CHIX |
00338934255EXPA1 |
| 2023-03-14 13:51:58 |
555 |
£24.410 |
XLON |
00338934256EXPA1 |
| 2023-03-14 13:51:58 |
621 |
£24.410 |
XLON |
00338934257EXPA1 |
| 2023-03-14 13:52:11 |
500 |
€27.770 |
XAMS |
00338934301EXPA1 |
| 2023-03-14 13:52:11 |
331 |
€27.770 |
XAMS |
00338934302EXPA1 |
| 2023-03-14 13:52:18 |
764 |
€27.770 |
CEUX |
00338934327EXPA1 |
| 2023-03-14 13:52:18 |
250 |
€27.770 |
CEUX |
00338934328EXPA1 |
| 2023-03-14 13:52:18 |
483 |
€27.770 |
CEUX |
00338934329EXPA1 |
| 2023-03-14 13:52:39 |
289 |
€27.770 |
XAMS |
00338934468EXPA1 |
| 2023-03-14 13:52:39 |
500 |
€27.770 |
XAMS |
00338934469EXPA1 |
| 2023-03-14 13:52:39 |
90 |
€27.770 |
XAMS |
00338934470EXPA1 |
| 2023-03-14 13:52:39 |
226 |
€27.770 |
XAMS |
00338934471EXPA1 |
| 2023-03-14 13:52:39 |
274 |
€27.770 |
XAMS |
00338934472EXPA1 |
| 2023-03-14 13:52:39 |
368 |
€27.770 |
XAMS |
00338934473EXPA1 |
| 2023-03-14 13:52:40 |
225 |
£24.405 |
BATE |
00338934487EXPA1 |
| 2023-03-14 13:52:40 |
233 |
£24.405 |
BATE |
00338934491EXPA1 |
| 2023-03-14 13:52:40 |
441 |
£24.405 |
BATE |
00338934493EXPA1 |
| 2023-03-14 13:52:40 |
298 |
€27.765 |
CEUX |
00338934486EXPA1 |
| 2023-03-14 13:52:40 |
340 |
£24.405 |
CHIX |
00338934490EXPA1 |
| 2023-03-14 13:52:40 |
305 |
€27.765 |
XAMS |
00338934499EXPA1 |
| 2023-03-14 13:52:40 |
615 |
£24.405 |
XLON |
00338934496EXPA1 |
| 2023-03-14 13:52:40 |
911 |
£24.405 |
XLON |
00338934497EXPA1 |
| 2023-03-14 13:53:03 |
965 |
£24.405 |
BATE |
00338934595EXPA1 |
| 2023-03-14 13:53:03 |
545 |
€27.765 |
XAMS |
00338934598EXPA1 |
| 2023-03-14 13:53:03 |
1,028 |
€27.765 |
XAMS |
00338934599EXPA1 |
| 2023-03-14 13:53:03 |
659 |
£24.405 |
XLON |
00338934596EXPA1 |
| 2023-03-14 13:53:22 |
546 |
€27.770 |
XAMS |
00338934727EXPA1 |
| 2023-03-14 13:53:40 |
659 |
£24.410 |
BATE |
00338934825EXPA1 |
| 2023-03-14 13:53:40 |
284 |
€27.765 |
XAMS |
00338934829EXPA1 |
| 2023-03-14 13:53:40 |
917 |
£24.410 |
XLON |
00338934826EXPA1 |
| 2023-03-14 13:53:40 |
165 |
£24.410 |
XLON |
00338934827EXPA1 |
| 2023-03-14 13:53:40 |
463 |
£24.410 |
XLON |
00338934828EXPA1 |
| 2023-03-14 13:53:56 |
110 |
£24.410 |
CHIX |
00338934900EXPA1 |
| 2023-03-14 13:53:57 |
1,173 |
£24.410 |
CHIX |
00338934901EXPA1 |
| 2023-03-14 13:53:57 |
299 |
€27.760 |
XAMS |
00338934902EXPA1 |
| 2023-03-14 13:53:57 |
589 |
€27.760 |
XAMS |
00338934903EXPA1 |
| 2023-03-14 13:54:09 |
764 |
€27.775 |
CEUX |
00338934940EXPA1 |
| 2023-03-14 13:54:09 |
252 |
€27.775 |
CEUX |
00338934941EXPA1 |
| 2023-03-14 13:54:09 |
415 |
€27.775 |
CEUX |
00338934942EXPA1 |
| 2023-03-14 13:54:09 |
16 |
€27.775 |
CEUX |
00338934943EXPA1 |
| 2023-03-14 13:54:19 |
936 |
€27.775 |
XAMS |
00338934975EXPA1 |
| 2023-03-14 13:54:28 |
768 |
£24.415 |
BATE |
00338935057EXPA1 |
| 2023-03-14 13:54:28 |
47 |
£24.415 |
CHIX |
00338935056EXPA1 |
| 2023-03-14 13:54:28 |
662 |
£24.415 |
XLON |
00338935058EXPA1 |
| 2023-03-14 13:54:29 |
279 |
€27.770 |
XAMS |
00338935059EXPA1 |
| 2023-03-14 13:54:33 |
675 |
£24.405 |
BATE |
00338935083EXPA1 |
| 2023-03-14 13:54:33 |
262 |
€27.765 |
CEUX |
00338935085EXPA1 |
| 2023-03-14 13:54:33 |
652 |
£24.405 |
XLON |
00338935084EXPA1 |
| 2023-03-14 13:54:44 |
304 |
£24.410 |
CHIX |
00338935227EXPA1 |
| 2023-03-14 13:54:53 |
190 |
£24.410 |
BATE |
00338935268EXPA1 |
| 2023-03-14 13:55:00 |
1,048 |
£24.410 |
BATE |
00338935298EXPA1 |
| 2023-03-14 13:55:00 |
329 |
€27.765 |
CEUX |
00338935338EXPA1 |
| 2023-03-14 13:55:00 |
768 |
€27.765 |
XAMS |
00338935339EXPA1 |
| 2023-03-14 13:55:00 |
45 |
€27.765 |
XAMS |
00338935342EXPA1 |
| 2023-03-14 13:55:19 |
500 |
€27.780 |
XAMS |
00338935481EXPA1 |
| 2023-03-14 13:55:21 |
1,376 |
€27.780 |
XAMS |
00338935500EXPA1 |
| 2023-03-14 13:55:21 |
591 |
€27.780 |
XAMS |
00338935501EXPA1 |
| 2023-03-14 13:55:21 |
402 |
£24.420 |
XLON |
00338935503EXPA1 |
| 2023-03-14 13:55:21 |
327 |
£24.420 |
XLON |
00338935504EXPA1 |
| 2023-03-14 13:55:21 |
345 |
£24.420 |
XLON |
00338935505EXPA1 |
| 2023-03-14 13:55:21 |
319 |
£24.420 |
XLON |
00338935506EXPA1 |
| 2023-03-14 13:55:21 |
416 |
£24.420 |
XLON |
00338935507EXPA1 |
| 2023-03-14 13:55:33 |
578 |
€27.770 |
CEUX |
00338935760EXPA1 |
| 2023-03-14 13:55:34 |
273 |
€27.770 |
XAMS |
00338935763EXPA1 |
| 2023-03-14 13:55:34 |
497 |
€27.770 |
XAMS |
00338935764EXPA1 |
| 2023-03-14 13:55:37 |
344 |
£24.410 |
XLON |
00338935783EXPA1 |
| 2023-03-14 13:55:37 |
331 |
£24.415 |
XLON |
00338935784EXPA1 |
| 2023-03-14 13:55:37 |
390 |
£24.415 |
XLON |
00338935785EXPA1 |
| 2023-03-14 13:55:37 |
321 |
£24.415 |
XLON |
00338935786EXPA1 |
| 2023-03-14 13:55:37 |
319 |
£24.415 |
XLON |
00338935787EXPA1 |
| 2023-03-14 13:55:37 |
126 |
£24.415 |
XLON |
00338935788EXPA1 |
| 2023-03-14 13:55:45 |
619 |
€27.770 |
XAMS |
00338935801EXPA1 |
| 2023-03-14 13:55:54 |
199 |
€27.765 |
XAMS |
00338935853EXPA1 |
| 2023-03-14 13:55:54 |
144 |
€27.765 |
XAMS |
00338935854EXPA1 |
| 2023-03-14 13:56:03 |
323 |
€27.775 |
XAMS |
00338935869EXPA1 |
| 2023-03-14 13:56:07 |
635 |
€27.760 |
CEUX |
00338935879EXPA1 |
| 2023-03-14 13:56:07 |
259 |
€27.760 |
XAMS |
00338935880EXPA1 |
| 2023-03-14 13:56:08 |
541 |
€27.760 |
XAMS |
00338935881EXPA1 |
| 2023-03-14 13:56:36 |
272 |
£24.420 |
BATE |
00338936006EXPA1 |
| 2023-03-14 13:56:36 |
1,297 |
£24.420 |
BATE |
00338936009EXPA1 |
| 2023-03-14 13:56:36 |
280 |
€27.775 |
CEUX |
00338936007EXPA1 |
| 2023-03-14 13:56:36 |
1,134 |
£24.420 |
CHIX |
00338936005EXPA1 |
| 2023-03-14 13:56:36 |
73 |
€27.775 |
TQEX |
00338936011EXPA1 |
| 2023-03-14 13:56:36 |
350 |
€27.775 |
XAMS |
00338936013EXPA1 |
| 2023-03-14 13:56:37 |
623 |
€27.775 |
TQEX |
00338936012EXPA1 |
| 2023-03-14 13:56:40 |
582 |
£24.415 |
XLON |
00338936019EXPA1 |
| 2023-03-14 13:57:01 |
276 |
£24.425 |
XLON |
00338936107EXPA1 |
| 2023-03-14 13:57:03 |
1,590 |
£24.425 |
XLON |
00338936111EXPA1 |
| 2023-03-14 13:57:04 |
945 |
€27.780 |
XAMS |
00338936114EXPA1 |
| 2023-03-14 13:57:23 |
1,064 |
€27.790 |
XAMS |
00338936188EXPA1 |
| 2023-03-14 13:57:23 |
764 |
€27.790 |
XAMS |
00338936189EXPA1 |
| 2023-03-14 13:57:31 |
1,129 |
£24.435 |
BATE |
00338936210EXPA1 |
| 2023-03-14 13:57:41 |
457 |
£24.430 |
CHIX |
00338936237EXPA1 |
| 2023-03-14 13:57:41 |
278 |
£24.435 |
XLON |
00338936238EXPA1 |
| 2023-03-14 13:57:41 |
321 |
£24.435 |
XLON |
00338936239EXPA1 |
| 2023-03-14 13:57:41 |
319 |
£24.435 |
XLON |
00338936240EXPA1 |
| 2023-03-14 13:57:41 |
168 |
£24.435 |
XLON |
00338936241EXPA1 |
| 2023-03-14 13:57:41 |
151 |
£24.430 |
XLON |
00338936242EXPA1 |
| 2023-03-14 13:57:41 |
321 |
£24.430 |
XLON |
00338936243EXPA1 |
| 2023-03-14 13:57:41 |
11 |
£24.430 |
XLON |
00338936244EXPA1 |
| 2023-03-14 13:57:42 |
635 |
£24.425 |
BATE |
00338936247EXPA1 |
| 2023-03-14 13:57:42 |
965 |
€27.785 |
CEUX |
00338936249EXPA1 |
| 2023-03-14 13:57:42 |
500 |
€27.790 |
XAMS |
00338936245EXPA1 |
| 2023-03-14 13:57:42 |
641 |
€27.790 |
XAMS |
00338936246EXPA1 |
| 2023-03-14 13:57:42 |
270 |
€27.785 |
XAMS |
00338936250EXPA1 |
| 2023-03-14 13:57:58 |
326 |
€27.775 |
XAMS |
00338936311EXPA1 |
| 2023-03-14 13:57:58 |
478 |
£24.415 |
XLON |
00338936307EXPA1 |
| 2023-03-14 13:57:58 |
149 |
£24.415 |
XLON |
00338936308EXPA1 |
| 2023-03-14 13:58:23 |
898 |
£24.415 |
BATE |
00338936447EXPA1 |
| 2023-03-14 13:58:23 |
209 |
£24.415 |
BATE |
00338936449EXPA1 |
| 2023-03-14 13:58:23 |
620 |
£24.415 |
XLON |
00338936448EXPA1 |
| 2023-03-14 13:58:26 |
649 |
€27.775 |
CEUX |
00338936453EXPA1 |
| 2023-03-14 13:58:26 |
628 |
£24.410 |
CHIX |
00338936461EXPA1 |
| 2023-03-14 13:58:26 |
879 |
€27.775 |
XAMS |
00338936454EXPA1 |
| 2023-03-14 13:58:26 |
500 |
€27.775 |
XAMS |
00338936456EXPA1 |
| 2023-03-14 13:58:26 |
240 |
€27.775 |
XAMS |
00338936457EXPA1 |
| 2023-03-14 13:58:26 |
434 |
€27.775 |
XAMS |
00338936458EXPA1 |
| 2023-03-14 13:58:26 |
448 |
£24.410 |
XLON |
00338936462EXPA1 |
| 2023-03-14 13:58:26 |
201 |
£24.410 |
XLON |
00338936463EXPA1 |
| 2023-03-14 13:58:52 |
500 |
£24.410 |
BATE |
00338936511EXPA1 |
| 2023-03-14 13:59:06 |
582 |
£24.405 |
BATE |
00338936607EXPA1 |
| 2023-03-14 13:59:06 |
195 |
£24.405 |
BATE |
00338936609EXPA1 |
| 2023-03-14 13:59:06 |
848 |
€27.770 |
CEUX |
00338936613EXPA1 |
| 2023-03-14 13:59:06 |
292 |
£24.405 |
CHIX |
00338936608EXPA1 |
| 2023-03-14 13:59:06 |
219 |
€27.770 |
XAMS |
00338936615EXPA1 |
| 2023-03-14 13:59:06 |
303 |
€27.770 |
XAMS |
00338936616EXPA1 |
| 2023-03-14 13:59:06 |
875 |
€27.770 |
XAMS |
00338936617EXPA1 |
| 2023-03-14 13:59:06 |
125 |
€27.770 |
XAMS |
00338936618EXPA1 |
| 2023-03-14 13:59:06 |
199 |
£24.405 |
XLON |
00338936610EXPA1 |
| 2023-03-14 13:59:06 |
430 |
£24.405 |
XLON |
00338936611EXPA1 |
| 2023-03-14 13:59:06 |
31 |
£24.405 |
XLON |
00338936612EXPA1 |
| 2023-03-14 13:59:26 |
844 |
€27.775 |
XAMS |
00338936685EXPA1 |
| 2023-03-14 13:59:26 |
576 |
€27.775 |
XAMS |
00338936686EXPA1 |
| 2023-03-14 13:59:26 |
268 |
£24.410 |
XLON |
00338936683EXPA1 |
| 2023-03-14 13:59:26 |
308 |
£24.410 |
XLON |
00338936684EXPA1 |
| 2023-03-14 13:59:28 |
722 |
€27.770 |
CEUX |
00338936694EXPA1 |
| 2023-03-14 13:59:57 |
917 |
£24.415 |
BATE |
00338936748EXPA1 |
| 2023-03-14 13:59:57 |
621 |
£24.415 |
CHIX |
00338936749EXPA1 |
| 2023-03-14 13:59:57 |
160 |
€27.780 |
XAMS |
00338936753EXPA1 |
| 2023-03-14 13:59:57 |
200 |
€27.780 |
XAMS |
00338936754EXPA1 |
| 2023-03-14 13:59:57 |
63 |
£24.415 |
XLON |
00338936750EXPA1 |
| 2023-03-14 13:59:57 |
715 |
£24.415 |
XLON |
00338936751EXPA1 |
| 2023-03-14 13:59:57 |
1,314 |
£24.415 |
XLON |
00338936752EXPA1 |
| 2023-03-14 13:59:59 |
327 |
€27.780 |
XAMS |
00338936756EXPA1 |
| 2023-03-14 13:59:59 |
641 |
€27.780 |
XAMS |
00338936757EXPA1 |
| 2023-03-14 14:00:16 |
469 |
£24.415 |
BATE |
00338936820EXPA1 |
| 2023-03-14 14:00:16 |
300 |
£24.415 |
CHIX |
00338936822EXPA1 |
| 2023-03-14 14:00:16 |
581 |
€27.785 |
XAMS |
00338936824EXPA1 |
| 2023-03-14 14:00:16 |
310 |
€27.785 |
XAMS |
00338936825EXPA1 |
| 2023-03-14 14:00:16 |
470 |
£24.415 |
XLON |
00338936823EXPA1 |
| 2023-03-14 14:00:29 |
200 |
€27.770 |
CEUX |
00338936872EXPA1 |
| 2023-03-14 14:00:29 |
200 |
€27.770 |
CEUX |
00338936873EXPA1 |
| 2023-03-14 14:00:33 |
181 |
€27.770 |
CEUX |
00338936894EXPA1 |
| 2023-03-14 14:00:50 |
747 |
£24.405 |
BATE |
00338936941EXPA1 |
| 2023-03-14 14:00:50 |
190 |
£24.405 |
CHIX |
00338936940EXPA1 |
| 2023-03-14 14:00:50 |
156 |
£24.405 |
CHIX |
00338936943EXPA1 |
| 2023-03-14 14:00:50 |
982 |
€27.780 |
XAMS |
00338936944EXPA1 |
| 2023-03-14 14:00:50 |
963 |
£24.405 |
XLON |
00338936942EXPA1 |
| 2023-03-14 14:00:52 |
155 |
£24.400 |
BATE |
00338936949EXPA1 |
| 2023-03-14 14:00:53 |
317 |
€27.770 |
CEUX |
00338936951EXPA1 |
| 2023-03-14 14:00:53 |
298 |
€27.770 |
XAMS |
00338936955EXPA1 |
| 2023-03-14 14:00:53 |
580 |
€27.770 |
XAMS |
00338936957EXPA1 |
| 2023-03-14 14:01:16 |
765 |
£24.395 |
BATE |
00338937076EXPA1 |
| 2023-03-14 14:01:16 |
358 |
£24.395 |
CHIX |
00338937075EXPA1 |
| 2023-03-14 14:01:16 |
718 |
£24.395 |
XLON |
00338937074EXPA1 |
| 2023-03-14 14:01:17 |
656 |
€27.765 |
CEUX |
00338937078EXPA1 |
| 2023-03-14 14:01:17 |
453 |
€27.765 |
XAMS |
00338937079EXPA1 |
| 2023-03-14 14:01:17 |
370 |
€27.765 |
XAMS |
00338937080EXPA1 |
| 2023-03-14 14:01:17 |
631 |
€27.765 |
XAMS |
00338937081EXPA1 |
| 2023-03-14 14:01:17 |
418 |
€27.765 |
XAMS |
00338937082EXPA1 |
| 2023-03-14 14:01:29 |
578 |
£24.390 |
BATE |
00338937126EXPA1 |
| 2023-03-14 14:01:29 |
730 |
£24.390 |
XLON |
00338937125EXPA1 |
| 2023-03-14 14:01:58 |
913 |
£24.415 |
XLON |
00338937273EXPA1 |
| 2023-03-14 14:01:58 |
651 |
£24.415 |
XLON |
00338937274EXPA1 |
| 2023-03-14 14:02:02 |
663 |
€27.780 |
TQEX |
00338937289EXPA1 |
| 2023-03-14 14:02:03 |
225 |
£24.410 |
BATE |
00338937292EXPA1 |
| 2023-03-14 14:02:03 |
412 |
£24.410 |
BATE |
00338937293EXPA1 |
| 2023-03-14 14:02:03 |
473 |
£24.410 |
BATE |
00338937294EXPA1 |
| 2023-03-14 14:02:03 |
260 |
€27.775 |
XAMS |
00338937295EXPA1 |
| 2023-03-14 14:02:27 |
1,516 |
€27.785 |
CEUX |
00338937428EXPA1 |
| 2023-03-14 14:02:27 |
500 |
€27.785 |
XAMS |
00338937429EXPA1 |
| 2023-03-14 14:02:27 |
267 |
€27.785 |
XAMS |
00338937430EXPA1 |
| 2023-03-14 14:02:27 |
423 |
€27.785 |
XAMS |
00338937431EXPA1 |
| 2023-03-14 14:02:33 |
1,000 |
€27.785 |
XAMS |
00338937453EXPA1 |
| 2023-03-14 14:02:35 |
92 |
£24.420 |
CHIX |
00338937455EXPA1 |
| 2023-03-14 14:02:35 |
182 |
£24.420 |
CHIX |
00338937456EXPA1 |
| 2023-03-14 14:02:35 |
731 |
£24.420 |
CHIX |
00338937457EXPA1 |
| 2023-03-14 14:02:36 |
500 |
€27.785 |
XAMS |
00338937472EXPA1 |
| 2023-03-14 14:02:36 |
75 |
€27.785 |
XAMS |
00338937474EXPA1 |
| 2023-03-14 14:02:36 |
1 |
€27.785 |
XAMS |
00338937475EXPA1 |
| 2023-03-14 14:02:36 |
663 |
£24.415 |
XLON |
00338937468EXPA1 |
| 2023-03-14 14:02:36 |
603 |
£24.415 |
XLON |
00338937470EXPA1 |
| 2023-03-14 14:02:37 |
165 |
€27.785 |
XAMS |
00338937478EXPA1 |
| 2023-03-14 14:02:38 |
191 |
£24.415 |
BATE |
00338937502EXPA1 |
| 2023-03-14 14:02:38 |
700 |
£24.415 |
BATE |
00338937503EXPA1 |
| 2023-03-14 14:02:38 |
513 |
£24.415 |
XLON |
00338937504EXPA1 |
| 2023-03-14 14:02:54 |
31 |
€27.775 |
CEUX |
00338937571EXPA1 |
| 2023-03-14 14:02:54 |
31 |
€27.775 |
XAMS |
00338937572EXPA1 |
| 2023-03-14 14:03:00 |
355 |
£24.415 |
BATE |
00338937598EXPA1 |
| 2023-03-14 14:03:00 |
36 |
£24.415 |
XLON |
00338937599EXPA1 |
| 2023-03-14 14:03:00 |
651 |
£24.415 |
XLON |
00338937600EXPA1 |
| 2023-03-14 14:03:05 |
657 |
£24.415 |
XLON |
00338937617EXPA1 |
| 2023-03-14 14:03:12 |
229 |
£24.410 |
BATE |
00338937643EXPA1 |
| 2023-03-14 14:03:12 |
297 |
€27.775 |
CEUX |
00338937644EXPA1 |
| 2023-03-14 14:03:12 |
373 |
£24.410 |
CHIX |
00338937642EXPA1 |
| 2023-03-14 14:03:12 |
242 |
€27.775 |
XAMS |
00338937645EXPA1 |
| 2023-03-14 14:03:14 |
855 |
€27.770 |
XAMS |
00338937652EXPA1 |
| 2023-03-14 14:03:14 |
258 |
€27.770 |
XAMS |
00338937653EXPA1 |
| 2023-03-14 14:03:44 |
642 |
£24.410 |
XLON |
00338937712EXPA1 |
| 2023-03-14 14:03:49 |
392 |
£24.405 |
BATE |
00338937751EXPA1 |
| 2023-03-14 14:03:49 |
606 |
€27.770 |
CEUX |
00338937753EXPA1 |
| 2023-03-14 14:03:49 |
325 |
£24.405 |
CHIX |
00338937750EXPA1 |
| 2023-03-14 14:03:49 |
1 |
£24.405 |
CHIX |
00338937752EXPA1 |
| 2023-03-14 14:03:49 |
500 |
€27.770 |
XAMS |
00338937754EXPA1 |
| 2023-03-14 14:03:49 |
285 |
€27.770 |
XAMS |
00338937755EXPA1 |
| 2023-03-14 14:03:49 |
435 |
€27.770 |
XAMS |
00338937756EXPA1 |
| 2023-03-14 14:03:49 |
121 |
€27.770 |
XAMS |
00338937758EXPA1 |
| 2023-03-14 14:03:49 |
722 |
€27.770 |
XAMS |
00338937759EXPA1 |
| 2023-03-14 14:04:08 |
750 |
£24.400 |
XLON |
00338937827EXPA1 |
| 2023-03-14 14:04:10 |
748 |
£24.400 |
BATE |
00338937837EXPA1 |
| 2023-03-14 14:04:10 |
229 |
£24.400 |
BATE |
00338937838EXPA1 |
| 2023-03-14 14:04:10 |
602 |
€27.765 |
CEUX |
00338937835EXPA1 |
| 2023-03-14 14:04:10 |
384 |
£24.400 |
CHIX |
00338937836EXPA1 |
| 2023-03-14 14:04:10 |
546 |
€27.765 |
XAMS |
00338937839EXPA1 |
| 2023-03-14 14:04:12 |
252 |
€27.755 |
XAMS |
00338937845EXPA1 |
| 2023-03-14 14:04:18 |
710 |
£24.390 |
XLON |
00338937858EXPA1 |
| 2023-03-14 14:04:19 |
500 |
€27.755 |
XAMS |
00338937866EXPA1 |
| 2023-03-14 14:04:19 |
361 |
€27.755 |
XAMS |
00338937867EXPA1 |
| 2023-03-14 14:04:34 |
1,111 |
£24.395 |
BATE |
00338937901EXPA1 |
| 2023-03-14 14:04:48 |
143 |
£24.395 |
XLON |
00338937938EXPA1 |
| 2023-03-14 14:04:48 |
118 |
£24.395 |
XLON |
00338937939EXPA1 |
| 2023-03-14 14:04:48 |
321 |
£24.395 |
XLON |
00338937940EXPA1 |
| 2023-03-14 14:04:48 |
319 |
£24.395 |
XLON |
00338937941EXPA1 |
| 2023-03-14 14:04:48 |
168 |
£24.395 |
XLON |
00338937942EXPA1 |
| 2023-03-14 14:04:48 |
245 |
£24.395 |
XLON |
00338937943EXPA1 |
| 2023-03-14 14:04:48 |
245 |
£24.395 |
XLON |
00338937944EXPA1 |
| 2023-03-14 14:04:48 |
85 |
£24.395 |
XLON |
00338937945EXPA1 |
| 2023-03-14 14:05:01 |
393 |
£24.390 |
BATE |
00338938023EXPA1 |
| 2023-03-14 14:05:01 |
205 |
£24.390 |
BATE |
00338938024EXPA1 |
| 2023-03-14 14:05:01 |
576 |
€27.755 |
CEUX |
00338938022EXPA1 |
| 2023-03-14 14:05:01 |
306 |
£24.390 |
CHIX |
00338938025EXPA1 |
| 2023-03-14 14:05:01 |
585 |
€27.755 |
XAMS |
00338938026EXPA1 |
| 2023-03-14 14:05:01 |
238 |
€27.755 |
XAMS |
00338938027EXPA1 |
| 2023-03-14 14:05:01 |
293 |
€27.755 |
XAMS |
00338938028EXPA1 |
| 2023-03-14 14:05:01 |
291 |
€27.755 |
XAMS |
00338938029EXPA1 |
| 2023-03-14 14:05:01 |
696 |
£24.390 |
XLON |
00338938021EXPA1 |
| 2023-03-14 14:05:31 |
350 |
£24.370 |
BATE |
00338938144EXPA1 |
| 2023-03-14 14:05:31 |
450 |
€27.740 |
CEUX |
00338938140EXPA1 |
| 2023-03-14 14:05:31 |
125 |
€27.740 |
CEUX |
00338938141EXPA1 |
| 2023-03-14 14:05:31 |
340 |
£24.370 |
CHIX |
00338938142EXPA1 |
| 2023-03-14 14:05:31 |
543 |
€27.740 |
XAMS |
00338938137EXPA1 |
| 2023-03-14 14:05:31 |
16 |
€27.740 |
XAMS |
00338938138EXPA1 |
| 2023-03-14 14:05:31 |
857 |
€27.740 |
XAMS |
00338938139EXPA1 |
| 2023-03-14 14:05:31 |
824 |
€27.735 |
XAMS |
00338938145EXPA1 |
| 2023-03-14 14:05:31 |
673 |
£24.370 |
XLON |
00338938143EXPA1 |
| 2023-03-14 14:06:01 |
556 |
€27.740 |
CEUX |
00338938218EXPA1 |
| 2023-03-14 14:06:01 |
327 |
£24.375 |
CHIX |
00338938217EXPA1 |
| 2023-03-14 14:06:01 |
249 |
€27.740 |
XAMS |
00338938219EXPA1 |
| 2023-03-14 14:06:01 |
541 |
€27.740 |
XAMS |
00338938220EXPA1 |
| 2023-03-14 14:06:17 |
393 |
€27.745 |
XAMS |
00338938274EXPA1 |
| 2023-03-14 14:06:18 |
123 |
€27.745 |
XAMS |
00338938285EXPA1 |
| 2023-03-14 14:06:27 |
204 |
£24.375 |
XLON |
00338938297EXPA1 |
| 2023-03-14 14:06:27 |
397 |
£24.375 |
XLON |
00338938299EXPA1 |
| 2023-03-14 14:06:27 |
194 |
£24.375 |
XLON |
00338938300EXPA1 |
| 2023-03-14 14:06:28 |
202 |
£24.375 |
XLON |
00338938311EXPA1 |
| 2023-03-14 14:06:28 |
679 |
£24.375 |
XLON |
00338938312EXPA1 |
| 2023-03-14 14:06:28 |
321 |
£24.375 |
XLON |
00338938313EXPA1 |
| 2023-03-14 14:06:32 |
98 |
£24.375 |
BATE |
00338938325EXPA1 |
| 2023-03-14 14:06:36 |
408 |
£24.375 |
BATE |
00338938343EXPA1 |
| 2023-03-14 14:06:37 |
1,138 |
£24.375 |
BATE |
00338938344EXPA1 |
| 2023-03-14 14:06:38 |
238 |
€27.735 |
XAMS |
00338938345EXPA1 |
| 2023-03-14 14:06:41 |
57 |
£24.370 |
XLON |
00338938351EXPA1 |
| 2023-03-14 14:06:41 |
440 |
£24.370 |
XLON |
00338938352EXPA1 |
| 2023-03-14 14:06:41 |
103 |
£24.370 |
XLON |
00338938353EXPA1 |
| 2023-03-14 14:06:46 |
563 |
€27.730 |
CEUX |
00338938369EXPA1 |
| 2023-03-14 14:06:46 |
257 |
€27.730 |
XAMS |
00338938371EXPA1 |
| 2023-03-14 14:06:46 |
257 |
€27.730 |
XAMS |
00338938372EXPA1 |
| 2023-03-14 14:07:00 |
328 |
€27.730 |
XAMS |
00338938430EXPA1 |
| 2023-03-14 14:07:37 |
1,969 |
€27.745 |
XAMS |
00338938603EXPA1 |
| 2023-03-14 14:07:37 |
36 |
€27.745 |
XAMS |
00338938604EXPA1 |
| 2023-03-14 14:07:56 |
1,045 |
£24.380 |
BATE |
00338938650EXPA1 |
| 2023-03-14 14:07:56 |
91 |
£24.380 |
BATE |
00338938652EXPA1 |
| 2023-03-14 14:07:56 |
1,290 |
£24.380 |
BATE |
00338938653EXPA1 |
| 2023-03-14 14:07:56 |
155 |
£24.380 |
BATE |
00338938655EXPA1 |
| 2023-03-14 14:07:56 |
1,292 |
£24.380 |
CHIX |
00338938651EXPA1 |
| 2023-03-14 14:07:56 |
15 |
£24.380 |
CHIX |
00338938658EXPA1 |
| 2023-03-14 14:07:56 |
552 |
€27.740 |
TQEX |
00338938657EXPA1 |
| 2023-03-14 14:07:56 |
744 |
€27.740 |
XAMS |
00338938660EXPA1 |
| 2023-03-14 14:07:56 |
711 |
€27.740 |
XAMS |
00338938662EXPA1 |
| 2023-03-14 14:07:56 |
597 |
£24.380 |
XLON |
00338938654EXPA1 |
| 2023-03-14 14:07:56 |
1,571 |
£24.380 |
XLON |
00338938656EXPA1 |
| 2023-03-14 14:07:56 |
79 |
£24.380 |
XLON |
00338938659EXPA1 |
| 2023-03-14 14:07:56 |
318 |
£24.380 |
XLON |
00338938661EXPA1 |
| 2023-03-14 14:07:57 |
350 |
€27.735 |
CEUX |
00338938665EXPA1 |
| 2023-03-14 14:07:57 |
227 |
€27.735 |
CEUX |
00338938668EXPA1 |
| 2023-03-14 14:07:57 |
204 |
€27.735 |
XAMS |
00338938669EXPA1 |
| 2023-03-14 14:08:16 |
331 |
€27.730 |
XAMS |
00338938727EXPA1 |
| 2023-03-14 14:08:16 |
667 |
£24.370 |
XLON |
00338938726EXPA1 |
| 2023-03-14 14:08:16 |
361 |
£24.370 |
XLON |
00338938728EXPA1 |
| 2023-03-14 14:08:42 |
1,388 |
€27.725 |
CEUX |
00338938829EXPA1 |
| 2023-03-14 14:08:42 |
530 |
€27.725 |
XAMS |
00338938830EXPA1 |
| 2023-03-14 14:08:46 |
802 |
£24.365 |
BATE |
00338938848EXPA1 |
| 2023-03-14 14:08:46 |
228 |
£24.365 |
BATE |
00338938851EXPA1 |
| 2023-03-14 14:08:46 |
500 |
€27.720 |
XAMS |
00338938846EXPA1 |
| 2023-03-14 14:08:46 |
307 |
€27.720 |
XAMS |
00338938847EXPA1 |
| 2023-03-14 14:08:46 |
783 |
€27.720 |
XAMS |
00338938850EXPA1 |
| 2023-03-14 14:08:46 |
668 |
£24.365 |
XLON |
00338938838EXPA1 |
| 2023-03-14 14:08:46 |
947 |
£24.365 |
XLON |
00338938841EXPA1 |
| 2023-03-14 14:09:41 |
347 |
£24.370 |
XLON |
00338939090EXPA1 |
| 2023-03-14 14:09:41 |
86 |
£24.370 |
XLON |
00338939091EXPA1 |
| 2023-03-14 14:09:41 |
294 |
£24.370 |
XLON |
00338939092EXPA1 |
| 2023-03-14 14:09:41 |
319 |
£24.370 |
XLON |
00338939093EXPA1 |
| 2023-03-14 14:09:41 |
321 |
£24.370 |
XLON |
00338939094EXPA1 |
| 2023-03-14 14:09:41 |
181 |
£24.370 |
XLON |
00338939095EXPA1 |
| 2023-03-14 14:09:42 |
92 |
£24.370 |
CHIX |
00338939096EXPA1 |
| 2023-03-14 14:09:42 |
87 |
£24.370 |
CHIX |
00338939097EXPA1 |
| 2023-03-14 14:09:42 |
101 |
£24.370 |
CHIX |
00338939098EXPA1 |
| 2023-03-14 14:09:42 |
38 |
£24.370 |
CHIX |
00338939099EXPA1 |
| 2023-03-14 14:09:42 |
145 |
£24.370 |
CHIX |
00338939100EXPA1 |
| 2023-03-14 14:09:42 |
590 |
£24.370 |
CHIX |
00338939101EXPA1 |
| 2023-03-14 14:09:42 |
257 |
£24.370 |
CHIX |
00338939102EXPA1 |
| 2023-03-14 14:09:46 |
403 |
€27.725 |
XAMS |
00338939106EXPA1 |
| 2023-03-14 14:09:46 |
600 |
€27.725 |
XAMS |
00338939107EXPA1 |
| 2023-03-14 14:09:50 |
513 |
£24.360 |
XLON |
00338939128EXPA1 |
| 2023-03-14 14:09:50 |
155 |
£24.360 |
XLON |
00338939129EXPA1 |
| 2023-03-14 14:10:09 |
1,289 |
€27.720 |
CEUX |
00338939164EXPA1 |
| 2023-03-14 14:10:09 |
5 |
€27.720 |
XAMS |
00338939167EXPA1 |
| 2023-03-14 14:10:09 |
1,010 |
€27.720 |
XAMS |
00338939168EXPA1 |
| 2023-03-14 14:10:10 |
574 |
£24.360 |
BATE |
00338939171EXPA1 |
| 2023-03-14 14:10:10 |
131 |
£24.360 |
BATE |
00338939173EXPA1 |
| 2023-03-14 14:10:10 |
350 |
£24.360 |
BATE |
00338939175EXPA1 |
| 2023-03-14 14:10:10 |
210 |
£24.360 |
BATE |
00338939176EXPA1 |
| 2023-03-14 14:10:10 |
1,005 |
£24.360 |
XLON |
00338939172EXPA1 |
| 2023-03-14 14:10:11 |
352 |
£24.360 |
BATE |
00338939177EXPA1 |
| 2023-03-14 14:10:25 |
391 |
€27.725 |
XAMS |
00338939222EXPA1 |
| 2023-03-14 14:10:26 |
699 |
£24.365 |
XLON |
00338939227EXPA1 |
| 2023-03-14 14:10:33 |
345 |
€27.720 |
CEUX |
00338939243EXPA1 |
| 2023-03-14 14:10:33 |
13 |
€27.720 |
CEUX |
00338939246EXPA1 |
| 2023-03-14 14:10:33 |
35 |
€27.720 |
CEUX |
00338939247EXPA1 |
| 2023-03-14 14:10:33 |
1,884 |
€27.720 |
XAMS |
00338939244EXPA1 |
| 2023-03-14 14:10:33 |
175 |
€27.720 |
XAMS |
00338939245EXPA1 |
| 2023-03-14 14:10:49 |
186 |
£24.355 |
BATE |
00338939266EXPA1 |
| 2023-03-14 14:10:49 |
500 |
€27.715 |
XAMS |
00338939267EXPA1 |
| 2023-03-14 14:10:49 |
304 |
€27.715 |
XAMS |
00338939268EXPA1 |
| 2023-03-14 14:10:49 |
377 |
€27.715 |
XAMS |
00338939269EXPA1 |
| 2023-03-14 14:11:21 |
767 |
£24.355 |
BATE |
00338939350EXPA1 |
| 2023-03-14 14:11:21 |
1,433 |
£24.355 |
BATE |
00338939351EXPA1 |
| 2023-03-14 14:11:21 |
51 |
£24.355 |
XLON |
00338939352EXPA1 |
| 2023-03-14 14:11:21 |
643 |
£24.355 |
XLON |
00338939353EXPA1 |
| 2023-03-14 14:11:36 |
223 |
€27.715 |
XAMS |
00338939388EXPA1 |
| 2023-03-14 14:11:40 |
116 |
£24.350 |
BATE |
00338939409EXPA1 |
| 2023-03-14 14:11:40 |
288 |
€27.705 |
CEUX |
00338939413EXPA1 |
| 2023-03-14 14:11:40 |
297 |
£24.350 |
CHIX |
00338939406EXPA1 |
| 2023-03-14 14:11:40 |
340 |
€27.700 |
TQEX |
00338939414EXPA1 |
| 2023-03-14 14:11:40 |
546 |
€27.710 |
XAMS |
00338939408EXPA1 |
| 2023-03-14 14:11:40 |
240 |
€27.705 |
XAMS |
00338939416EXPA1 |
| 2023-03-14 14:11:40 |
641 |
£24.350 |
XLON |
00338939407EXPA1 |
| 2023-03-14 14:11:40 |
662 |
£24.350 |
XLON |
00338939410EXPA1 |
| 2023-03-14 14:11:45 |
590 |
£24.335 |
CHIX |
00338939429EXPA1 |
| 2023-03-14 14:11:45 |
139 |
£24.335 |
CHIX |
00338939430EXPA1 |
| 2023-03-14 14:11:45 |
34 |
£24.335 |
CHIX |
00338939431EXPA1 |
| 2023-03-14 14:11:45 |
255 |
£24.335 |
CHIX |
00338939432EXPA1 |
| 2023-03-14 14:12:16 |
169 |
€27.705 |
XAMS |
00338939586EXPA1 |
| 2023-03-14 14:12:17 |
312 |
€27.710 |
CEUX |
00338939598EXPA1 |
| 2023-03-14 14:12:17 |
451 |
€27.710 |
CEUX |
00338939599EXPA1 |
| 2023-03-14 14:12:17 |
520 |
€27.710 |
CEUX |
00338939600EXPA1 |
| 2023-03-14 14:12:17 |
72 |
£24.345 |
XLON |
00338939597EXPA1 |
| 2023-03-14 14:12:22 |
675 |
£24.350 |
XLON |
00338939638EXPA1 |
| 2023-03-14 14:12:22 |
1,205 |
£24.350 |
XLON |
00338939639EXPA1 |
| 2023-03-14 14:12:30 |
1,886 |
€27.715 |
XAMS |
00338939655EXPA1 |
| 2023-03-14 14:12:49 |
89 |
€27.715 |
XAMS |
00338939721EXPA1 |
| 2023-03-14 14:12:54 |
1,436 |
£24.350 |
BATE |
00338939736EXPA1 |
| 2023-03-14 14:12:54 |
399 |
£24.350 |
BATE |
00338939740EXPA1 |
| 2023-03-14 14:12:54 |
680 |
£24.350 |
CHIX |
00338939737EXPA1 |
| 2023-03-14 14:12:54 |
483 |
€27.715 |
XAMS |
00338939741EXPA1 |
| 2023-03-14 14:12:54 |
326 |
€27.715 |
XAMS |
00338939742EXPA1 |
| 2023-03-14 14:12:54 |
894 |
€27.715 |
XAMS |
00338939743EXPA1 |
| 2023-03-14 14:12:54 |
159 |
€27.715 |
XAMS |
00338939744EXPA1 |
| 2023-03-14 14:12:54 |
190 |
€27.715 |
XAMS |
00338939745EXPA1 |
| 2023-03-14 14:12:54 |
1,278 |
£24.350 |
XLON |
00338939738EXPA1 |
| 2023-03-14 14:12:54 |
669 |
£24.350 |
XLON |
00338939739EXPA1 |
| 2023-03-14 14:13:09 |
131 |
£24.350 |
BATE |
00338939815EXPA1 |
| 2023-03-14 14:13:09 |
27 |
£24.350 |
BATE |
00338939816EXPA1 |
| 2023-03-14 14:13:09 |
863 |
£24.350 |
BATE |
00338939817EXPA1 |
| 2023-03-14 14:13:09 |
306 |
€27.710 |
CEUX |
00338939818EXPA1 |
| 2023-03-14 14:13:09 |
251 |
€27.710 |
XAMS |
00338939819EXPA1 |
| 2023-03-14 14:13:52 |
500 |
€27.705 |
XAMS |
00338939914EXPA1 |
| 2023-03-14 14:13:52 |
186 |
€27.705 |
XAMS |
00338939915EXPA1 |
| 2023-03-14 14:13:52 |
399 |
€27.705 |
XAMS |
00338939916EXPA1 |
| 2023-03-14 14:14:08 |
265 |
€27.705 |
CEUX |
00338939963EXPA1 |
| 2023-03-14 14:14:10 |
1,026 |
€27.705 |
CEUX |
00338939967EXPA1 |
| 2023-03-14 14:14:10 |
115 |
€27.705 |
XAMS |
00338939968EXPA1 |
| 2023-03-14 14:14:11 |
713 |
£24.340 |
BATE |
00338939971EXPA1 |
| 2023-03-14 14:14:11 |
204 |
£24.340 |
BATE |
00338939973EXPA1 |
| 2023-03-14 14:14:11 |
339 |
£24.340 |
CHIX |
00338939972EXPA1 |
| 2023-03-14 14:14:11 |
46 |
€27.690 |
TQEX |
00338939977EXPA1 |
| 2023-03-14 14:14:11 |
50 |
€27.690 |
TQEX |
00338939978EXPA1 |
| 2023-03-14 14:14:11 |
50 |
€27.690 |
TQEX |
00338939979EXPA1 |
| 2023-03-14 14:14:11 |
50 |
€27.690 |
TQEX |
00338939980EXPA1 |
| 2023-03-14 14:14:11 |
31 |
€27.690 |
TQEX |
00338939981EXPA1 |
| 2023-03-14 14:14:11 |
488 |
€27.700 |
XAMS |
00338939975EXPA1 |
| 2023-03-14 14:14:11 |
239 |
€27.700 |
XAMS |
00338939976EXPA1 |
| 2023-03-14 14:14:11 |
958 |
£24.345 |
XLON |
00338939969EXPA1 |
| 2023-03-14 14:14:11 |
696 |
£24.345 |
XLON |
00338939970EXPA1 |
| 2023-03-14 14:14:11 |
673 |
£24.340 |
XLON |
00338939974EXPA1 |
| 2023-03-14 14:14:47 |
26 |
£24.340 |
CHIX |
00338940055EXPA1 |
| 2023-03-14 14:14:47 |
500 |
£24.340 |
CHIX |
00338940056EXPA1 |
| 2023-03-14 14:14:47 |
72 |
£24.340 |
CHIX |
00338940057EXPA1 |
| 2023-03-14 14:15:00 |
101 |
€27.700 |
XAMS |
00338940090EXPA1 |
| 2023-03-14 14:15:00 |
461 |
€27.700 |
XAMS |
00338940091EXPA1 |
| 2023-03-14 14:15:00 |
1,777 |
€27.700 |
XAMS |
00338940092EXPA1 |
| 2023-03-14 14:15:00 |
1,261 |
€27.700 |
XAMS |
00338940093EXPA1 |
| 2023-03-14 14:15:00 |
53 |
€27.700 |
XAMS |
00338940094EXPA1 |
| 2023-03-14 14:15:01 |
1,700 |
£24.340 |
BATE |
00338940103EXPA1 |
| 2023-03-14 14:15:01 |
372 |
£24.340 |
CHIX |
00338940102EXPA1 |
| 2023-03-14 14:15:01 |
1,707 |
£24.340 |
XLON |
00338940104EXPA1 |
| 2023-03-14 14:15:20 |
397 |
£24.335 |
XLON |
00338940215EXPA1 |
| 2023-03-14 14:15:39 |
1,164 |
€27.705 |
CEUX |
00338940254EXPA1 |
| 2023-03-14 14:15:49 |
699 |
£24.340 |
BATE |
00338940283EXPA1 |
| 2023-03-14 14:15:49 |
623 |
£24.340 |
XLON |
00338940284EXPA1 |
| 2023-03-14 14:15:49 |
1,229 |
£24.340 |
XLON |
00338940285EXPA1 |
| 2023-03-14 14:15:57 |
346 |
£24.335 |
CHIX |
00338940324EXPA1 |
| 2023-03-14 14:15:57 |
194 |
€27.690 |
XAMS |
00338940325EXPA1 |
| 2023-03-14 14:15:57 |
68 |
€27.690 |
XAMS |
00338940326EXPA1 |
| 2023-03-14 14:15:57 |
168 |
€27.690 |
XAMS |
00338940330EXPA1 |
| 2023-03-14 14:15:57 |
217 |
€27.690 |
XAMS |
00338940331EXPA1 |
| 2023-03-14 14:16:35 |
3 |
€27.715 |
XAMS |
00338940481EXPA1 |
| 2023-03-14 14:16:42 |
253 |
€27.715 |
XAMS |
00338940519EXPA1 |
| 2023-03-14 14:17:03 |
222 |
£24.360 |
BATE |
00338940581EXPA1 |
| 2023-03-14 14:17:03 |
212 |
£24.360 |
BATE |
00338940582EXPA1 |
| 2023-03-14 14:17:03 |
258 |
£24.360 |
BATE |
00338940583EXPA1 |
| 2023-03-14 14:17:03 |
280 |
£24.360 |
BATE |
00338940584EXPA1 |
| 2023-03-14 14:17:03 |
107 |
£24.360 |
BATE |
00338940585EXPA1 |
| 2023-03-14 14:17:03 |
79 |
£24.360 |
BATE |
00338940586EXPA1 |
| 2023-03-14 14:17:05 |
254 |
£24.360 |
BATE |
00338940593EXPA1 |
| 2023-03-14 14:17:05 |
399 |
£24.360 |
XLON |
00338940588EXPA1 |
| 2023-03-14 14:17:05 |
529 |
£24.360 |
XLON |
00338940589EXPA1 |
| 2023-03-14 14:17:05 |
401 |
£24.360 |
XLON |
00338940590EXPA1 |
| 2023-03-14 14:17:05 |
301 |
£24.360 |
XLON |
00338940591EXPA1 |
| 2023-03-14 14:17:05 |
1,950 |
£24.360 |
XLON |
00338940592EXPA1 |
| 2023-03-14 14:17:06 |
194 |
£24.360 |
BATE |
00338940594EXPA1 |
| 2023-03-14 14:17:06 |
764 |
€27.730 |
CEUX |
00338940595EXPA1 |
| 2023-03-14 14:17:06 |
1,070 |
€27.730 |
XAMS |
00338940598EXPA1 |
| 2023-03-14 14:17:09 |
879 |
€27.730 |
CEUX |
00338940606EXPA1 |
| 2023-03-14 14:17:09 |
371 |
€27.730 |
XAMS |
00338940604EXPA1 |
| 2023-03-14 14:17:09 |
2,222 |
€27.730 |
XAMS |
00338940605EXPA1 |
| 2023-03-14 14:17:09 |
258 |
€27.730 |
XAMS |
00338940607EXPA1 |
| 2023-03-14 14:17:09 |
1,931 |
€27.730 |
XAMS |
00338940608EXPA1 |
| 2023-03-14 14:17:10 |
1,295 |
£24.360 |
BATE |
00338940619EXPA1 |
| 2023-03-14 14:17:16 |
941 |
£24.355 |
CHIX |
00338940640EXPA1 |
| 2023-03-14 14:17:28 |
292 |
€27.725 |
XAMS |
00338940729EXPA1 |
| 2023-03-14 14:17:31 |
178 |
£24.355 |
BATE |
00338940745EXPA1 |
| 2023-03-14 14:17:31 |
342 |
€27.720 |
CEUX |
00338940746EXPA1 |
| 2023-03-14 14:17:31 |
640 |
€27.720 |
XAMS |
00338940747EXPA1 |
| 2023-03-14 14:17:32 |
77 |
€27.720 |
XAMS |
00338940752EXPA1 |
| 2023-03-14 14:18:00 |
342 |
€27.720 |
CEUX |
00338940851EXPA1 |
| 2023-03-14 14:18:00 |
209 |
€27.720 |
XAMS |
00338940852EXPA1 |
| 2023-03-14 14:18:00 |
280 |
€27.720 |
XAMS |
00338940853EXPA1 |
| 2023-03-14 14:18:00 |
11 |
€27.720 |
XAMS |
00338940854EXPA1 |
| 2023-03-14 14:18:00 |
286 |
€27.720 |
XAMS |
00338940855EXPA1 |
| 2023-03-14 14:18:01 |
709 |
£24.355 |
BATE |
00338940893EXPA1 |
| 2023-03-14 14:18:01 |
171 |
£24.355 |
BATE |
00338940894EXPA1 |
| 2023-03-14 14:18:01 |
325 |
£24.355 |
CHIX |
00338940892EXPA1 |
| 2023-03-14 14:18:01 |
181 |
£24.355 |
XLON |
00338940895EXPA1 |
| 2023-03-14 14:18:01 |
640 |
£24.355 |
XLON |
00338940896EXPA1 |
| 2023-03-14 14:18:01 |
419 |
£24.355 |
XLON |
00338940897EXPA1 |
| 2023-03-14 14:18:22 |
643 |
€27.705 |
XAMS |
00338941024EXPA1 |
| 2023-03-14 14:18:22 |
276 |
€27.705 |
XAMS |
00338941025EXPA1 |
| 2023-03-14 14:18:22 |
711 |
€27.705 |
XAMS |
00338941026EXPA1 |
| 2023-03-14 14:18:31 |
690 |
€27.700 |
CEUX |
00338941040EXPA1 |
| 2023-03-14 14:18:54 |
586 |
€27.705 |
XAMS |
00338941072EXPA1 |
| 2023-03-14 14:18:54 |
285 |
€27.705 |
XAMS |
00338941073EXPA1 |
| 2023-03-14 14:18:54 |
129 |
€27.705 |
XAMS |
00338941074EXPA1 |
| 2023-03-14 14:19:15 |
291 |
£24.350 |
XLON |
00338941149EXPA1 |
| 2023-03-14 14:19:15 |
163 |
£24.350 |
XLON |
00338941152EXPA1 |
| 2023-03-14 14:19:15 |
50 |
£24.350 |
XLON |
00338941153EXPA1 |
| 2023-03-14 14:19:15 |
401 |
£24.350 |
XLON |
00338941154EXPA1 |
| 2023-03-14 14:19:15 |
399 |
£24.350 |
XLON |
00338941155EXPA1 |
| 2023-03-14 14:19:15 |
399 |
£24.350 |
XLON |
00338941156EXPA1 |
| 2023-03-14 14:19:15 |
150 |
£24.350 |
XLON |
00338941157EXPA1 |
| 2023-03-14 14:19:20 |
102 |
£24.350 |
BATE |
00338941176EXPA1 |
| 2023-03-14 14:19:20 |
113 |
£24.350 |
BATE |
00338941177EXPA1 |
| 2023-03-14 14:19:20 |
127 |
£24.350 |
BATE |
00338941178EXPA1 |
| 2023-03-14 14:19:20 |
202 |
£24.350 |
BATE |
00338941179EXPA1 |
| 2023-03-14 14:19:20 |
207 |
£24.350 |
BATE |
00338941180EXPA1 |
| 2023-03-14 14:19:20 |
114 |
£24.350 |
BATE |
00338941181EXPA1 |
| 2023-03-14 14:19:20 |
114 |
£24.350 |
BATE |
00338941182EXPA1 |
| 2023-03-14 14:19:20 |
113 |
£24.350 |
BATE |
00338941183EXPA1 |
| 2023-03-14 14:19:20 |
579 |
£24.350 |
BATE |
00338941184EXPA1 |
| 2023-03-14 14:19:28 |
675 |
£24.350 |
XLON |
00338941197EXPA1 |
| 2023-03-14 14:19:28 |
202 |
£24.350 |
XLON |
00338941198EXPA1 |
| 2023-03-14 14:19:28 |
399 |
£24.350 |
XLON |
00338941199EXPA1 |
| 2023-03-14 14:19:28 |
288 |
£24.350 |
XLON |
00338941200EXPA1 |
| 2023-03-14 14:19:28 |
294 |
£24.350 |
XLON |
00338941201EXPA1 |
| 2023-03-14 14:19:30 |
1,249 |
£24.345 |
CHIX |
00338941205EXPA1 |
| 2023-03-14 14:19:30 |
248 |
€27.705 |
XAMS |
00338941206EXPA1 |
| 2023-03-14 14:19:30 |
665 |
€27.705 |
XAMS |
00338941207EXPA1 |
| 2023-03-14 14:19:41 |
330 |
€27.700 |
CEUX |
00338941287EXPA1 |
| 2023-03-14 14:19:41 |
653 |
€27.700 |
TQEX |
00338941288EXPA1 |
| 2023-03-14 14:19:41 |
62 |
€27.700 |
XAMS |
00338941289EXPA1 |
| 2023-03-14 14:19:41 |
409 |
€27.700 |
XAMS |
00338941290EXPA1 |
| 2023-03-14 14:19:42 |
397 |
£24.340 |
BATE |
00338941297EXPA1 |
| 2023-03-14 14:20:00 |
360 |
£24.325 |
BATE |
00338941390EXPA1 |
| 2023-03-14 14:20:00 |
666 |
€27.680 |
XAMS |
00338941394EXPA1 |
| 2023-03-14 14:20:00 |
255 |
€27.680 |
XAMS |
00338941395EXPA1 |
| 2023-03-14 14:20:07 |
773 |
£24.325 |
BATE |
00338941407EXPA1 |
| 2023-03-14 14:20:07 |
1,084 |
€27.680 |
CEUX |
00338941408EXPA1 |
| 2023-03-14 14:20:07 |
652 |
£24.325 |
XLON |
00338941409EXPA1 |
| 2023-03-14 14:20:25 |
339 |
€27.680 |
XAMS |
00338941476EXPA1 |
| 2023-03-14 14:20:25 |
347 |
€27.680 |
XAMS |
00338941477EXPA1 |
| 2023-03-14 14:20:28 |
211 |
£24.325 |
BATE |
00338941481EXPA1 |
| 2023-03-14 14:20:28 |
597 |
€27.680 |
CEUX |
00338941480EXPA1 |
| 2023-03-14 14:20:28 |
3 |
€27.680 |
XAMS |
00338941482EXPA1 |
| 2023-03-14 14:20:28 |
1,660 |
€27.680 |
XAMS |
00338941483EXPA1 |
| 2023-03-14 14:20:28 |
323 |
€27.680 |
XAMS |
00338941484EXPA1 |
| 2023-03-14 14:20:28 |
65 |
€27.680 |
XAMS |
00338941485EXPA1 |
| 2023-03-14 14:20:28 |
257 |
€27.680 |
XAMS |
00338941486EXPA1 |
| 2023-03-14 14:20:28 |
55 |
€27.680 |
XAMS |
00338941487EXPA1 |
| 2023-03-14 14:20:34 |
319 |
£24.320 |
CHIX |
00338941501EXPA1 |
| 2023-03-14 14:20:34 |
658 |
£24.320 |
XLON |
00338941500EXPA1 |
| 2023-03-14 14:20:41 |
685 |
£24.310 |
BATE |
00338941533EXPA1 |
| 2023-03-14 14:21:22 |
299 |
€27.650 |
XAMS |
00338941835EXPA1 |
| 2023-03-14 14:21:34 |
359 |
€27.655 |
XAMS |
00338941978EXPA1 |
| 2023-03-14 14:21:45 |
1,493 |
€27.660 |
CEUX |
00338942272EXPA1 |
| 2023-03-14 14:21:45 |
1,739 |
€27.660 |
XAMS |
00338942273EXPA1 |
| 2023-03-14 14:21:45 |
621 |
€27.660 |
XAMS |
00338942274EXPA1 |
| 2023-03-14 14:21:45 |
500 |
€27.660 |
XAMS |
00338942275EXPA1 |
| 2023-03-14 14:21:45 |
902 |
€27.660 |
XAMS |
00338942276EXPA1 |
| 2023-03-14 14:22:03 |
1,595 |
£24.315 |
BATE |
00338942376EXPA1 |
| 2023-03-14 14:22:03 |
1,391 |
£24.315 |
CHIX |
00338942377EXPA1 |
| 2023-03-14 14:22:03 |
38 |
£24.315 |
CHIX |
00338942382EXPA1 |
| 2023-03-14 14:22:03 |
338 |
€27.665 |
XAMS |
00338942383EXPA1 |
| 2023-03-14 14:22:03 |
269 |
€27.665 |
XAMS |
00338942384EXPA1 |
| 2023-03-14 14:22:03 |
741 |
€27.665 |
XAMS |
00338942385EXPA1 |
| 2023-03-14 14:22:03 |
1,710 |
£24.315 |
XLON |
00338942378EXPA1 |
| 2023-03-14 14:22:03 |
1,667 |
£24.315 |
XLON |
00338942379EXPA1 |
| 2023-03-14 14:22:03 |
533 |
£24.315 |
XLON |
00338942380EXPA1 |
| 2023-03-14 14:22:03 |
959 |
£24.315 |
XLON |
00338942381EXPA1 |
| 2023-03-14 14:22:04 |
32 |
£24.315 |
BATE |
00338942387EXPA1 |
| 2023-03-14 14:22:19 |
409 |
€27.665 |
XAMS |
00338942497EXPA1 |
| 2023-03-14 14:22:19 |
326 |
£24.315 |
XLON |
00338942496EXPA1 |
| 2023-03-14 14:22:57 |
113 |
£24.325 |
BATE |
00338942753EXPA1 |
| 2023-03-14 14:22:57 |
113 |
£24.325 |
BATE |
00338942754EXPA1 |
| 2023-03-14 14:22:57 |
845 |
£24.325 |
BATE |
00338942755EXPA1 |
| 2023-03-14 14:23:09 |
249 |
£24.330 |
BATE |
00338942803EXPA1 |
| 2023-03-14 14:23:09 |
104 |
£24.330 |
BATE |
00338942805EXPA1 |
| 2023-03-14 14:23:09 |
222 |
£24.330 |
BATE |
00338942806EXPA1 |
| 2023-03-14 14:23:10 |
371 |
£24.330 |
BATE |
00338942808EXPA1 |
| 2023-03-14 14:23:11 |
610 |
£24.330 |
BATE |
00338942816EXPA1 |
| 2023-03-14 14:23:11 |
1,466 |
€27.685 |
CEUX |
00338942817EXPA1 |
| 2023-03-14 14:23:17 |
500 |
€27.675 |
XAMS |
00338942857EXPA1 |
| 2023-03-14 14:23:17 |
521 |
€27.675 |
XAMS |
00338942858EXPA1 |
| 2023-03-14 14:23:17 |
315 |
€27.675 |
XAMS |
00338942859EXPA1 |
| 2023-03-14 14:23:17 |
331 |
€27.675 |
XAMS |
00338942860EXPA1 |
| 2023-03-14 14:23:17 |
40 |
€27.675 |
XAMS |
00338942861EXPA1 |
| 2023-03-14 14:23:22 |
690 |
€27.675 |
XAMS |
00338942887EXPA1 |
| 2023-03-14 14:23:29 |
174 |
£24.335 |
XLON |
00338942921EXPA1 |
| 2023-03-14 14:23:29 |
830 |
£24.335 |
XLON |
00338942922EXPA1 |
| 2023-03-14 14:23:29 |
401 |
£24.335 |
XLON |
00338942923EXPA1 |
| 2023-03-14 14:23:29 |
299 |
£24.335 |
XLON |
00338942924EXPA1 |
| 2023-03-14 14:23:29 |
168 |
£24.335 |
XLON |
00338942925EXPA1 |
| 2023-03-14 14:23:29 |
20 |
£24.335 |
XLON |
00338942926EXPA1 |
| 2023-03-14 14:23:37 |
700 |
£24.335 |
CHIX |
00338942979EXPA1 |
| 2023-03-14 14:23:41 |
289 |
£24.340 |
XLON |
00338943008EXPA1 |
| 2023-03-14 14:23:41 |
102 |
£24.340 |
XLON |
00338943009EXPA1 |
| 2023-03-14 14:23:44 |
343 |
£24.340 |
CHIX |
00338943042EXPA1 |
| 2023-03-14 14:23:44 |
1,507 |
£24.340 |
XLON |
00338943041EXPA1 |
| 2023-03-14 14:23:57 |
1,638 |
€27.695 |
XAMS |
00338943111EXPA1 |
| 2023-03-14 14:23:57 |
177 |
€27.695 |
XAMS |
00338943112EXPA1 |
| 2023-03-14 14:24:02 |
500 |
€27.695 |
XAMS |
00338943155EXPA1 |
| 2023-03-14 14:24:02 |
521 |
€27.695 |
XAMS |
00338943156EXPA1 |
| 2023-03-14 14:24:02 |
90 |
€27.695 |
XAMS |
00338943157EXPA1 |
| 2023-03-14 14:24:02 |
137 |
€27.695 |
XAMS |
00338943158EXPA1 |
| 2023-03-14 14:24:10 |
350 |
£24.335 |
BATE |
00338943215EXPA1 |
| 2023-03-14 14:24:10 |
3 |
£24.335 |
BATE |
00338943216EXPA1 |
| 2023-03-14 14:24:10 |
445 |
€27.695 |
CEUX |
00338943210EXPA1 |
| 2023-03-14 14:24:10 |
422 |
€27.695 |
CEUX |
00338943211EXPA1 |
| 2023-03-14 14:24:10 |
602 |
€27.695 |
CEUX |
00338943212EXPA1 |
| 2023-03-14 14:24:10 |
356 |
£24.335 |
CHIX |
00338943214EXPA1 |
| 2023-03-14 14:24:10 |
329 |
£24.335 |
XLON |
00338943213EXPA1 |
| 2023-03-14 14:25:01 |
646 |
£24.340 |
BATE |
00338943402EXPA1 |
| 2023-03-14 14:25:01 |
643 |
£24.340 |
BATE |
00338943404EXPA1 |
| 2023-03-14 14:25:01 |
944 |
£24.340 |
BATE |
00338943405EXPA1 |
| 2023-03-14 14:25:01 |
356 |
£24.340 |
CHIX |
00338943403EXPA1 |
| 2023-03-14 14:25:05 |
105 |
£24.340 |
XLON |
00338943413EXPA1 |
| 2023-03-14 14:25:05 |
738 |
£24.340 |
XLON |
00338943414EXPA1 |
| 2023-03-14 14:25:05 |
231 |
£24.340 |
XLON |
00338943415EXPA1 |
| 2023-03-14 14:25:13 |
400 |
€27.710 |
XAMS |
00338943438EXPA1 |
| 2023-03-14 14:25:13 |
2,375 |
€27.710 |
XAMS |
00338943439EXPA1 |
| 2023-03-14 14:25:13 |
521 |
€27.710 |
XAMS |
00338943440EXPA1 |
| 2023-03-14 14:25:13 |
790 |
€27.710 |
XAMS |
00338943441EXPA1 |
| 2023-03-14 14:25:16 |
180 |
£24.345 |
BATE |
00338943459EXPA1 |
| 2023-03-14 14:25:16 |
347 |
£24.345 |
CHIX |
00338943458EXPA1 |
| 2023-03-14 14:25:19 |
333 |
£24.345 |
XLON |
00338943470EXPA1 |
| 2023-03-14 14:25:19 |
499 |
£24.345 |
XLON |
00338943471EXPA1 |
| 2023-03-14 14:25:19 |
401 |
£24.345 |
XLON |
00338943472EXPA1 |
| 2023-03-14 14:25:19 |
168 |
£24.345 |
XLON |
00338943473EXPA1 |
| 2023-03-14 14:25:19 |
490 |
£24.345 |
XLON |
00338943474EXPA1 |
| 2023-03-14 14:25:19 |
30 |
£24.345 |
XLON |
00338943475EXPA1 |
| 2023-03-14 14:25:22 |
423 |
£24.340 |
BATE |
00338943487EXPA1 |
| 2023-03-14 14:25:22 |
662 |
£24.340 |
XLON |
00338943488EXPA1 |
| 2023-03-14 14:25:24 |
332 |
€27.700 |
CEUX |
00338943489EXPA1 |
| 2023-03-14 14:25:24 |
665 |
€27.700 |
TQEX |
00338943492EXPA1 |
| 2023-03-14 14:25:24 |
320 |
€27.700 |
XAMS |
00338943501EXPA1 |
| 2023-03-14 14:25:46 |
13 |
€27.690 |
CEUX |
00338943568EXPA1 |
| 2023-03-14 14:25:46 |
270 |
€27.690 |
CEUX |
00338943569EXPA1 |
| 2023-03-14 14:25:46 |
194 |
€27.690 |
CEUX |
00338943570EXPA1 |
| 2023-03-14 14:25:48 |
886 |
€27.690 |
CEUX |
00338943580EXPA1 |
| 2023-03-14 14:25:54 |
374 |
£24.325 |
CHIX |
00338943588EXPA1 |
| 2023-03-14 14:25:54 |
913 |
£24.325 |
XLON |
00338943589EXPA1 |
| 2023-03-14 14:26:06 |
58 |
€27.680 |
XAMS |
00338943662EXPA1 |
| 2023-03-14 14:26:06 |
857 |
€27.680 |
XAMS |
00338943663EXPA1 |
| 2023-03-14 14:26:33 |
160 |
£24.325 |
BATE |
00338943725EXPA1 |
| 2023-03-14 14:26:33 |
29 |
£24.325 |
BATE |
00338943726EXPA1 |
| 2023-03-14 14:26:33 |
75 |
£24.325 |
BATE |
00338943727EXPA1 |
| 2023-03-14 14:26:33 |
1,551 |
£24.325 |
BATE |
00338943728EXPA1 |
| 2023-03-14 14:26:42 |
700 |
€27.685 |
XAMS |
00338943757EXPA1 |
| 2023-03-14 14:26:47 |
360 |
€27.690 |
XAMS |
00338943779EXPA1 |
| 2023-03-14 14:26:50 |
483 |
£24.325 |
XLON |
00338943784EXPA1 |
| 2023-03-14 14:26:50 |
499 |
£24.325 |
XLON |
00338943785EXPA1 |
| 2023-03-14 14:26:50 |
45 |
£24.325 |
XLON |
00338943786EXPA1 |
| 2023-03-14 14:26:50 |
38 |
£24.325 |
XLON |
00338943787EXPA1 |
| 2023-03-14 14:26:50 |
34 |
£24.325 |
XLON |
00338943788EXPA1 |
| 2023-03-14 14:26:50 |
311 |
£24.325 |
XLON |
00338943789EXPA1 |
| 2023-03-14 14:26:50 |
394 |
£24.325 |
XLON |
00338943790EXPA1 |
| 2023-03-14 14:26:53 |
500 |
€27.690 |
XAMS |
00338943797EXPA1 |
| 2023-03-14 14:26:53 |
1,361 |
€27.690 |
XAMS |
00338943798EXPA1 |
| 2023-03-14 14:26:55 |
454 |
£24.315 |
BATE |
00338943817EXPA1 |
| 2023-03-14 14:26:55 |
240 |
€27.680 |
CEUX |
00338943816EXPA1 |
| 2023-03-14 14:26:55 |
318 |
£24.320 |
CHIX |
00338943813EXPA1 |
| 2023-03-14 14:26:55 |
779 |
€27.680 |
XAMS |
00338943815EXPA1 |
| 2023-03-14 14:26:55 |
713 |
£24.320 |
XLON |
00338943814EXPA1 |
| 2023-03-14 14:27:29 |
590 |
£24.320 |
CHIX |
00338943884EXPA1 |
| 2023-03-14 14:27:29 |
489 |
£24.320 |
CHIX |
00338943885EXPA1 |
| 2023-03-14 14:27:29 |
321 |
€27.680 |
XAMS |
00338943875EXPA1 |
| 2023-03-14 14:27:39 |
11 |
€27.680 |
CEUX |
00338943913EXPA1 |
| 2023-03-14 14:27:53 |
1,454 |
€27.685 |
CEUX |
00338943950EXPA1 |
| 2023-03-14 14:27:53 |
1,735 |
€27.685 |
XAMS |
00338943951EXPA1 |
| 2023-03-14 14:27:53 |
443 |
£24.320 |
XLON |
00338943945EXPA1 |
| 2023-03-14 14:27:53 |
499 |
£24.320 |
XLON |
00338943946EXPA1 |
| 2023-03-14 14:27:53 |
401 |
£24.320 |
XLON |
00338943947EXPA1 |
| 2023-03-14 14:27:53 |
353 |
£24.320 |
XLON |
00338943948EXPA1 |
| 2023-03-14 14:27:53 |
16 |
£24.320 |
XLON |
00338943949EXPA1 |
| 2023-03-14 14:28:05 |
563 |
£24.315 |
BATE |
00338943974EXPA1 |
| 2023-03-14 14:28:05 |
964 |
£24.315 |
BATE |
00338943977EXPA1 |
| 2023-03-14 14:28:05 |
359 |
£24.315 |
CHIX |
00338943975EXPA1 |
| 2023-03-14 14:28:05 |
600 |
£24.315 |
XLON |
00338943976EXPA1 |
| 2023-03-14 14:28:05 |
86 |
£24.315 |
XLON |
00338943978EXPA1 |
| 2023-03-14 14:28:24 |
83 |
£24.315 |
BATE |
00338944026EXPA1 |
| 2023-03-14 14:28:47 |
1,807 |
€27.700 |
XAMS |
00338944108EXPA1 |
| 2023-03-14 14:28:52 |
225 |
£24.330 |
XLON |
00338944125EXPA1 |
| 2023-03-14 14:28:52 |
66 |
£24.330 |
XLON |
00338944126EXPA1 |
| 2023-03-14 14:29:04 |
1,131 |
€27.700 |
CEUX |
00338944178EXPA1 |
| 2023-03-14 14:29:05 |
1,171 |
£24.330 |
BATE |
00338944185EXPA1 |
| 2023-03-14 14:29:05 |
1,452 |
£24.330 |
XLON |
00338944187EXPA1 |
| 2023-03-14 14:29:05 |
194 |
£24.330 |
XLON |
00338944188EXPA1 |
| 2023-03-14 14:29:05 |
1,581 |
£24.330 |
XLON |
00338944189EXPA1 |
| 2023-03-14 14:29:07 |
858 |
€27.695 |
XAMS |
00338944201EXPA1 |
| 2023-03-14 14:29:07 |
319 |
€27.695 |
XAMS |
00338944202EXPA1 |
| 2023-03-14 14:29:07 |
30 |
€27.695 |
XAMS |
00338944203EXPA1 |
| 2023-03-14 14:29:19 |
34 |
£24.325 |
BATE |
00338944230EXPA1 |
| 2023-03-14 14:29:19 |
106 |
£24.325 |
BATE |
00338944231EXPA1 |
| 2023-03-14 14:29:19 |
114 |
£24.325 |
BATE |
00338944232EXPA1 |
| 2023-03-14 14:29:19 |
241 |
£24.325 |
BATE |
00338944233EXPA1 |
| 2023-03-14 14:29:19 |
114 |
£24.325 |
BATE |
00338944234EXPA1 |
| 2023-03-14 14:29:19 |
181 |
£24.325 |
BATE |
00338944235EXPA1 |
| 2023-03-14 14:29:19 |
38 |
£24.325 |
BATE |
00338944236EXPA1 |
| 2023-03-14 14:29:19 |
1,023 |
£24.325 |
BATE |
00338944239EXPA1 |
| 2023-03-14 14:29:23 |
500 |
€27.690 |
XAMS |
00338944252EXPA1 |
| 2023-03-14 14:29:23 |
500 |
€27.695 |
XAMS |
00338944253EXPA1 |
| 2023-03-14 14:29:23 |
318 |
€27.695 |
XAMS |
00338944254EXPA1 |
| 2023-03-14 14:29:23 |
318 |
€27.695 |
XAMS |
00338944255EXPA1 |
| 2023-03-14 14:29:23 |
81 |
€27.695 |
XAMS |
00338944256EXPA1 |
| 2023-03-14 14:29:30 |
5 |
€27.685 |
XAMS |
00338944307EXPA1 |
| 2023-03-14 14:29:30 |
399 |
€27.685 |
XAMS |
00338944308EXPA1 |
| 2023-03-14 14:29:31 |
90 |
£24.325 |
CHIX |
00338944312EXPA1 |
| 2023-03-14 14:29:31 |
202 |
£24.325 |
CHIX |
00338944313EXPA1 |
| 2023-03-14 14:29:31 |
396 |
£24.325 |
CHIX |
00338944314EXPA1 |
| 2023-03-14 14:29:37 |
214 |
€27.685 |
XAMS |
00338944336EXPA1 |
| 2023-03-14 14:29:41 |
166 |
£24.320 |
BATE |
00338944348EXPA1 |
| 2023-03-14 14:29:41 |
336 |
£24.320 |
CHIX |
00338944347EXPA1 |
| 2023-03-14 14:29:41 |
375 |
£24.320 |
XLON |
00338944346EXPA1 |
| 2023-03-14 14:29:45 |
274 |
€27.680 |
XAMS |
00338944365EXPA1 |
| 2023-03-14 14:29:51 |
529 |
€27.680 |
TQEX |
00338944392EXPA1 |
| 2023-03-14 14:29:51 |
294 |
€27.680 |
XAMS |
00338944393EXPA1 |
| 2023-03-14 14:30:05 |
769 |
£24.320 |
BATE |
00338944538EXPA1 |
| 2023-03-14 14:30:05 |
217 |
£24.320 |
BATE |
00338944543EXPA1 |
| 2023-03-14 14:30:05 |
969 |
€27.685 |
CEUX |
00338944535EXPA1 |
| 2023-03-14 14:30:05 |
387 |
£24.320 |
CHIX |
00338944536EXPA1 |
| 2023-03-14 14:30:05 |
322 |
€27.685 |
XAMS |
00338944544EXPA1 |
| 2023-03-14 14:30:05 |
823 |
€27.685 |
XAMS |
00338944545EXPA1 |
| 2023-03-14 14:30:05 |
1 |
€27.685 |
XAMS |
00338944546EXPA1 |
| 2023-03-14 14:30:06 |
54 |
€27.675 |
TQEX |
00338944568EXPA1 |
| 2023-03-14 14:30:21 |
298 |
€27.665 |
XAMS |
00338944635EXPA1 |
| 2023-03-14 14:30:27 |
448 |
£24.290 |
BATE |
00338944662EXPA1 |
| 2023-03-14 14:30:27 |
475 |
€27.655 |
XAMS |
00338944663EXPA1 |
| 2023-03-14 14:30:27 |
25 |
€27.655 |
XAMS |
00338944664EXPA1 |
| 2023-03-14 14:30:27 |
377 |
€27.655 |
XAMS |
00338944665EXPA1 |
| 2023-03-14 14:30:30 |
169 |
£24.290 |
XLON |
00338944682EXPA1 |
| 2023-03-14 14:30:31 |
489 |
€27.650 |
CEUX |
00338944695EXPA1 |
| 2023-03-14 14:30:32 |
271 |
£24.285 |
BATE |
00338944701EXPA1 |
| 2023-03-14 14:30:37 |
23 |
£24.285 |
BATE |
00338944726EXPA1 |
| 2023-03-14 14:30:49 |
482 |
€27.635 |
XAMS |
00338944782EXPA1 |
| 2023-03-14 14:30:49 |
18 |
€27.635 |
XAMS |
00338944783EXPA1 |
| 2023-03-14 14:30:49 |
384 |
€27.635 |
XAMS |
00338944784EXPA1 |
| 2023-03-14 14:30:53 |
399 |
€27.630 |
XAMS |
00338944805EXPA1 |
| 2023-03-14 14:30:53 |
399 |
€27.630 |
XAMS |
00338944806EXPA1 |
| 2023-03-14 14:30:55 |
492 |
€27.630 |
CEUX |
00338944808EXPA1 |
| 2023-03-14 14:30:55 |
109 |
€27.630 |
XAMS |
00338944809EXPA1 |
| 2023-03-14 14:30:56 |
419 |
£24.270 |
CHIX |
00338944810EXPA1 |
| 2023-03-14 14:30:56 |
1,254 |
£24.270 |
XLON |
00338944811EXPA1 |
| 2023-03-14 14:31:08 |
34 |
£24.250 |
BATE |
00338944957EXPA1 |
| 2023-03-14 14:31:08 |
114 |
£24.250 |
BATE |
00338944958EXPA1 |
| 2023-03-14 14:31:08 |
24 |
£24.250 |
BATE |
00338944959EXPA1 |
| 2023-03-14 14:31:30 |
78 |
£24.275 |
XLON |
00338945054EXPA1 |
| 2023-03-14 14:31:30 |
901 |
£24.275 |
XLON |
00338945055EXPA1 |
| 2023-03-14 14:31:30 |
499 |
£24.275 |
XLON |
00338945056EXPA1 |
| 2023-03-14 14:31:30 |
502 |
£24.275 |
XLON |
00338945057EXPA1 |
| 2023-03-14 14:31:30 |
38 |
£24.275 |
XLON |
00338945058EXPA1 |
| 2023-03-14 14:31:30 |
502 |
£24.275 |
XLON |
00338945059EXPA1 |
| 2023-03-14 14:31:30 |
285 |
£24.275 |
XLON |
00338945060EXPA1 |
| 2023-03-14 14:31:38 |
109 |
€27.630 |
CEUX |
00338945113EXPA1 |
| 2023-03-14 14:31:39 |
1,265 |
€27.630 |
CEUX |
00338945118EXPA1 |
| 2023-03-14 14:31:39 |
895 |
£24.275 |
CHIX |
00338945119EXPA1 |
| 2023-03-14 14:31:39 |
239 |
€27.630 |
XAMS |
00338945120EXPA1 |
| 2023-03-14 14:31:39 |
311 |
€27.630 |
XAMS |
00338945121EXPA1 |
| 2023-03-14 14:31:39 |
340 |
€27.630 |
XAMS |
00338945122EXPA1 |
| 2023-03-14 14:31:39 |
678 |
€27.630 |
XAMS |
00338945123EXPA1 |
| 2023-03-14 14:31:39 |
313 |
€27.630 |
XAMS |
00338945124EXPA1 |
| 2023-03-14 14:31:49 |
500 |
€27.640 |
XAMS |
00338945177EXPA1 |
| 2023-03-14 14:31:49 |
316 |
€27.640 |
XAMS |
00338945178EXPA1 |
| 2023-03-14 14:31:49 |
241 |
€27.640 |
XAMS |
00338945179EXPA1 |
| 2023-03-14 14:31:49 |
236 |
€27.640 |
XAMS |
00338945180EXPA1 |
| 2023-03-14 14:31:49 |
521 |
€27.640 |
XAMS |
00338945181EXPA1 |
| 2023-03-14 14:31:49 |
14 |
€27.640 |
XAMS |
00338945182EXPA1 |
| 2023-03-14 14:32:01 |
527 |
€27.640 |
CEUX |
00338945265EXPA1 |
| 2023-03-14 14:32:08 |
1,098 |
£24.300 |
BATE |
00338945330EXPA1 |
| 2023-03-14 14:32:08 |
1,045 |
£24.300 |
BATE |
00338945331EXPA1 |
| 2023-03-14 14:32:08 |
350 |
£24.300 |
BATE |
00338945332EXPA1 |
| 2023-03-14 14:32:08 |
435 |
£24.300 |
BATE |
00338945334EXPA1 |
| 2023-03-14 14:32:08 |
479 |
€27.660 |
XAMS |
00338945335EXPA1 |
| 2023-03-14 14:32:10 |
326 |
€27.655 |
XAMS |
00338945345EXPA1 |
| 2023-03-14 14:32:24 |
138 |
£24.305 |
XLON |
00338945416EXPA1 |
| 2023-03-14 14:32:24 |
38 |
£24.305 |
XLON |
00338945417EXPA1 |
| 2023-03-14 14:32:24 |
247 |
£24.305 |
XLON |
00338945418EXPA1 |
| 2023-03-14 14:32:24 |
499 |
£24.305 |
XLON |
00338945419EXPA1 |
| 2023-03-14 14:32:24 |
499 |
£24.305 |
XLON |
00338945420EXPA1 |
| 2023-03-14 14:32:24 |
247 |
£24.305 |
XLON |
00338945421EXPA1 |
| 2023-03-14 14:32:24 |
502 |
£24.305 |
XLON |
00338945422EXPA1 |
| 2023-03-14 14:32:24 |
499 |
£24.305 |
XLON |
00338945423EXPA1 |
| 2023-03-14 14:32:24 |
105 |
£24.305 |
XLON |
00338945424EXPA1 |
| 2023-03-14 14:32:28 |
445 |
€27.665 |
XAMS |
00338945437EXPA1 |
| 2023-03-14 14:32:32 |
705 |
£24.300 |
BATE |
00338945464EXPA1 |
| 2023-03-14 14:32:41 |
500 |
€27.670 |
XAMS |
00338945485EXPA1 |
| 2023-03-14 14:32:41 |
1,221 |
€27.670 |
XAMS |
00338945486EXPA1 |
| 2023-03-14 14:32:41 |
1,353 |
€27.670 |
XAMS |
00338945488EXPA1 |
| 2023-03-14 14:32:50 |
134 |
€27.665 |
XAMS |
00338945514EXPA1 |
| 2023-03-14 14:32:50 |
146 |
€27.665 |
XAMS |
00338945515EXPA1 |
| 2023-03-14 14:32:59 |
1,431 |
€27.665 |
CEUX |
00338945548EXPA1 |
| 2023-03-14 14:32:59 |
702 |
£24.300 |
CHIX |
00338945549EXPA1 |
| 2023-03-14 14:32:59 |
169 |
£24.300 |
CHIX |
00338945552EXPA1 |
| 2023-03-14 14:32:59 |
449 |
€27.665 |
XAMS |
00338945551EXPA1 |
| 2023-03-14 14:32:59 |
999 |
£24.300 |
XLON |
00338945550EXPA1 |
| 2023-03-14 14:33:11 |
35 |
£24.295 |
BATE |
00338945616EXPA1 |
| 2023-03-14 14:33:11 |
126 |
£24.295 |
BATE |
00338945617EXPA1 |
| 2023-03-14 14:33:11 |
717 |
€27.660 |
XAMS |
00338945615EXPA1 |
| 2023-03-14 14:33:34 |
1,226 |
£24.340 |
BATE |
00338945728EXPA1 |
| 2023-03-14 14:33:34 |
863 |
€27.705 |
XAMS |
00338945739EXPA1 |
| 2023-03-14 14:33:34 |
816 |
£24.340 |
XLON |
00338945729EXPA1 |
| 2023-03-14 14:33:34 |
460 |
£24.340 |
XLON |
00338945730EXPA1 |
| 2023-03-14 14:33:49 |
100 |
€27.715 |
CEUX |
00338945801EXPA1 |
| 2023-03-14 14:33:49 |
275 |
€27.715 |
CEUX |
00338945802EXPA1 |
| 2023-03-14 14:33:51 |
500 |
€27.715 |
XAMS |
00338945806EXPA1 |
| 2023-03-14 14:33:51 |
333 |
€27.715 |
XAMS |
00338945807EXPA1 |
| 2023-03-14 14:33:51 |
500 |
€27.715 |
XAMS |
00338945808EXPA1 |
| 2023-03-14 14:33:51 |
463 |
€27.715 |
XAMS |
00338945809EXPA1 |
| 2023-03-14 14:33:52 |
987 |
€27.715 |
CEUX |
00338945815EXPA1 |
| 2023-03-14 14:34:00 |
244 |
£24.345 |
XLON |
00338945853EXPA1 |
| 2023-03-14 14:34:00 |
122 |
£24.350 |
XLON |
00338945854EXPA1 |
| 2023-03-14 14:34:00 |
499 |
£24.350 |
XLON |
00338945855EXPA1 |
| 2023-03-14 14:34:00 |
502 |
£24.350 |
XLON |
00338945856EXPA1 |
| 2023-03-14 14:34:00 |
101 |
£24.350 |
XLON |
00338945857EXPA1 |
| 2023-03-14 14:34:00 |
73 |
£24.350 |
XLON |
00338945858EXPA1 |
| 2023-03-14 14:34:00 |
230 |
£24.350 |
XLON |
00338945859EXPA1 |
| 2023-03-14 14:34:00 |
230 |
£24.350 |
XLON |
00338945860EXPA1 |
| 2023-03-14 14:34:00 |
324 |
£24.350 |
XLON |
00338945861EXPA1 |
| 2023-03-14 14:34:06 |
322 |
£24.350 |
CHIX |
00338945889EXPA1 |
| 2023-03-14 14:34:06 |
78 |
£24.350 |
CHIX |
00338945890EXPA1 |
| 2023-03-14 14:34:06 |
37 |
£24.350 |
CHIX |
00338945891EXPA1 |
| 2023-03-14 14:34:06 |
32 |
£24.350 |
CHIX |
00338945892EXPA1 |
| 2023-03-14 14:34:06 |
70 |
£24.350 |
CHIX |
00338945893EXPA1 |
| 2023-03-14 14:34:06 |
556 |
£24.350 |
CHIX |
00338945894EXPA1 |
| 2023-03-14 14:34:12 |
431 |
€27.715 |
CEUX |
00338945907EXPA1 |
| 2023-03-14 14:34:12 |
876 |
€27.715 |
XAMS |
00338945908EXPA1 |
| 2023-03-14 14:34:12 |
622 |
£24.345 |
XLON |
00338945906EXPA1 |
| 2023-03-14 14:34:14 |
503 |
£24.340 |
BATE |
00338945913EXPA1 |
| 2023-03-14 14:34:14 |
797 |
£24.340 |
BATE |
00338945914EXPA1 |
| 2023-03-14 14:34:14 |
660 |
€27.710 |
TQEX |
00338945910EXPA1 |
| 2023-03-14 14:34:14 |
303 |
€27.710 |
XAMS |
00338945911EXPA1 |
| 2023-03-14 14:34:14 |
896 |
€27.710 |
XAMS |
00338945912EXPA1 |
| 2023-03-14 14:34:14 |
375 |
€27.705 |
XAMS |
00338945915EXPA1 |
| 2023-03-14 14:34:54 |
499 |
£24.380 |
XLON |
00338946077EXPA1 |
| 2023-03-14 14:34:54 |
502 |
£24.380 |
XLON |
00338946078EXPA1 |
| 2023-03-14 14:34:54 |
258 |
£24.380 |
XLON |
00338946079EXPA1 |
| 2023-03-14 14:34:54 |
785 |
£24.380 |
XLON |
00338946080EXPA1 |
| 2023-03-14 14:34:54 |
602 |
£24.380 |
XLON |
00338946081EXPA1 |
| 2023-03-14 14:34:56 |
70 |
£24.380 |
BATE |
00338946082EXPA1 |
| 2023-03-14 14:34:56 |
748 |
£24.380 |
BATE |
00338946083EXPA1 |
| 2023-03-14 14:34:56 |
1,045 |
£24.380 |
BATE |
00338946085EXPA1 |
| 2023-03-14 14:34:56 |
399 |
£24.380 |
BATE |
00338946086EXPA1 |
| 2023-03-14 14:34:57 |
90 |
€27.750 |
XAMS |
00338946131EXPA1 |
| 2023-03-14 14:35:01 |
500 |
€27.765 |
XAMS |
00338946163EXPA1 |
| 2023-03-14 14:35:02 |
500 |
€27.765 |
XAMS |
00338946166EXPA1 |
| 2023-03-14 14:35:02 |
1,136 |
€27.765 |
XAMS |
00338946167EXPA1 |
| 2023-03-14 14:35:03 |
764 |
€27.765 |
CEUX |
00338946178EXPA1 |
| 2023-03-14 14:35:03 |
124 |
€27.765 |
CEUX |
00338946179EXPA1 |
| 2023-03-14 14:35:05 |
500 |
€27.765 |
XAMS |
00338946192EXPA1 |
| 2023-03-14 14:35:05 |
268 |
€27.765 |
XAMS |
00338946193EXPA1 |
| 2023-03-14 14:35:05 |
267 |
€27.765 |
XAMS |
00338946194EXPA1 |
| 2023-03-14 14:35:05 |
311 |
€27.765 |
XAMS |
00338946195EXPA1 |
| 2023-03-14 14:35:05 |
394 |
€27.765 |
XAMS |
00338946196EXPA1 |
| 2023-03-14 14:35:07 |
235 |
£24.395 |
CHIX |
00338946203EXPA1 |
| 2023-03-14 14:35:43 |
590 |
£24.445 |
CHIX |
00338946570EXPA1 |
| 2023-03-14 14:35:43 |
590 |
£24.445 |
CHIX |
00338946571EXPA1 |
| 2023-03-14 14:35:43 |
125 |
£24.445 |
CHIX |
00338946572EXPA1 |
| 2023-03-14 14:35:44 |
678 |
€27.830 |
XAMS |
00338946610EXPA1 |
| 2023-03-14 14:35:44 |
442 |
€27.830 |
XAMS |
00338946611EXPA1 |
| 2023-03-14 14:35:57 |
237 |
£24.465 |
XLON |
00338946682EXPA1 |
| 2023-03-14 14:35:57 |
242 |
£24.465 |
XLON |
00338946683EXPA1 |
| 2023-03-14 14:36:11 |
500 |
€27.865 |
XAMS |
00338946748EXPA1 |
| 2023-03-14 14:36:11 |
500 |
€27.865 |
XAMS |
00338946750EXPA1 |
| 2023-03-14 14:36:11 |
909 |
€27.865 |
XAMS |
00338946751EXPA1 |
| 2023-03-14 14:36:11 |
1,388 |
£24.475 |
XLON |
00338946753EXPA1 |
| 2023-03-14 14:36:17 |
1,935 |
€27.865 |
XAMS |
00338946758EXPA1 |
| 2023-03-14 14:36:18 |
18 |
€27.865 |
CEUX |
00338946762EXPA1 |
| 2023-03-14 14:36:23 |
2,074 |
€27.885 |
CEUX |
00338946805EXPA1 |
| 2023-03-14 14:36:30 |
191 |
£24.500 |
XLON |
00338946850EXPA1 |
| 2023-03-14 14:36:30 |
25 |
£24.500 |
XLON |
00338946851EXPA1 |
| 2023-03-14 14:36:30 |
191 |
£24.500 |
XLON |
00338946852EXPA1 |
| 2023-03-14 14:36:30 |
1,042 |
£24.500 |
XLON |
00338946853EXPA1 |
| 2023-03-14 14:36:30 |
1,240 |
£24.500 |
XLON |
00338946854EXPA1 |
| 2023-03-14 14:36:33 |
113 |
£24.500 |
BATE |
00338946861EXPA1 |
| 2023-03-14 14:36:33 |
114 |
£24.500 |
BATE |
00338946862EXPA1 |
| 2023-03-14 14:36:33 |
2,200 |
£24.500 |
BATE |
00338946863EXPA1 |
| 2023-03-14 14:36:33 |
720 |
£24.500 |
BATE |
00338946864EXPA1 |
| 2023-03-14 14:36:33 |
38 |
€27.880 |
XAMS |
00338946869EXPA1 |
| 2023-03-14 14:36:36 |
410 |
£24.490 |
CHIX |
00338946878EXPA1 |
| 2023-03-14 14:36:42 |
412 |
€27.880 |
CEUX |
00338946911EXPA1 |
| 2023-03-14 14:36:54 |
446 |
€27.870 |
XAMS |
00338946966EXPA1 |
| 2023-03-14 14:36:54 |
791 |
€27.870 |
XAMS |
00338946967EXPA1 |
| 2023-03-14 14:36:54 |
1,219 |
£24.480 |
XLON |
00338946965EXPA1 |
| 2023-03-14 14:37:19 |
500 |
€27.870 |
XAMS |
00338947089EXPA1 |
| 2023-03-14 14:37:19 |
500 |
€27.870 |
XAMS |
00338947090EXPA1 |
| 2023-03-14 14:37:19 |
77 |
€27.870 |
XAMS |
00338947091EXPA1 |
| 2023-03-14 14:37:27 |
423 |
£24.470 |
CHIX |
00338947113EXPA1 |
| 2023-03-14 14:37:44 |
162 |
€27.875 |
XAMS |
00338947188EXPA1 |
| 2023-03-14 14:37:44 |
1,460 |
€27.875 |
XAMS |
00338947189EXPA1 |
| 2023-03-14 14:37:44 |
351 |
€27.875 |
XAMS |
00338947190EXPA1 |
| 2023-03-14 14:37:49 |
31 |
£24.485 |
XLON |
00338947223EXPA1 |
| 2023-03-14 14:37:58 |
1,649 |
€27.890 |
CEUX |
00338947291EXPA1 |
| 2023-03-14 14:37:58 |
500 |
€27.890 |
XAMS |
00338947286EXPA1 |
| 2023-03-14 14:37:58 |
1,290 |
€27.890 |
XAMS |
00338947289EXPA1 |
| 2023-03-14 14:37:58 |
175 |
€27.890 |
XAMS |
00338947290EXPA1 |
| 2023-03-14 14:38:01 |
290 |
£24.500 |
BATE |
00338947299EXPA1 |
| 2023-03-14 14:38:02 |
465 |
£24.500 |
BATE |
00338947300EXPA1 |
| 2023-03-14 14:38:02 |
1,946 |
£24.500 |
BATE |
00338947302EXPA1 |
| 2023-03-14 14:38:02 |
400 |
£24.500 |
XLON |
00338947307EXPA1 |
| 2023-03-14 14:38:02 |
477 |
£24.500 |
XLON |
00338947308EXPA1 |
| 2023-03-14 14:38:02 |
239 |
£24.500 |
XLON |
00338947309EXPA1 |
| 2023-03-14 14:38:02 |
168 |
£24.500 |
XLON |
00338947310EXPA1 |
| 2023-03-14 14:38:02 |
291 |
£24.500 |
XLON |
00338947311EXPA1 |
| 2023-03-14 14:38:02 |
862 |
£24.500 |
XLON |
00338947312EXPA1 |
| 2023-03-14 14:38:02 |
1,032 |
£24.500 |
XLON |
00338947313EXPA1 |
| 2023-03-14 14:38:12 |
1,243 |
£24.495 |
CHIX |
00338947337EXPA1 |
| 2023-03-14 14:38:12 |
387 |
€27.885 |
XAMS |
00338947338EXPA1 |
| 2023-03-14 14:38:12 |
319 |
€27.885 |
XAMS |
00338947339EXPA1 |
| 2023-03-14 14:38:14 |
353 |
€27.880 |
CEUX |
00338947362EXPA1 |
| 2023-03-14 14:38:14 |
645 |
€27.880 |
TQEX |
00338947361EXPA1 |
| 2023-03-14 14:38:14 |
327 |
€27.880 |
XAMS |
00338947363EXPA1 |
| 2023-03-14 14:38:28 |
331 |
£24.485 |
BATE |
00338947459EXPA1 |
| 2023-03-14 14:38:28 |
727 |
£24.485 |
BATE |
00338947460EXPA1 |
| 2023-03-14 14:38:28 |
420 |
€27.880 |
XAMS |
00338947461EXPA1 |
| 2023-03-14 14:38:30 |
407 |
€27.870 |
CEUX |
00338947472EXPA1 |
| 2023-03-14 14:38:30 |
388 |
€27.870 |
XAMS |
00338947471EXPA1 |
| 2023-03-14 14:38:32 |
483 |
€27.860 |
XAMS |
00338947477EXPA1 |
| 2023-03-14 14:38:42 |
407 |
£24.455 |
CHIX |
00338947513EXPA1 |
| 2023-03-14 14:38:42 |
18 |
£24.455 |
XLON |
00338947512EXPA1 |
| 2023-03-14 14:38:42 |
1,291 |
£24.455 |
XLON |
00338947514EXPA1 |
| 2023-03-14 14:38:42 |
15 |
£24.455 |
XLON |
00338947515EXPA1 |
| 2023-03-14 14:38:53 |
271 |
€27.835 |
CEUX |
00338947548EXPA1 |
| 2023-03-14 14:38:53 |
143 |
€27.835 |
CEUX |
00338947549EXPA1 |
| 2023-03-14 14:38:53 |
806 |
€27.835 |
XAMS |
00338947550EXPA1 |
| 2023-03-14 14:38:58 |
309 |
€27.835 |
XAMS |
00338947564EXPA1 |
| 2023-03-14 14:39:00 |
1,151 |
£24.450 |
XLON |
00338947570EXPA1 |
| 2023-03-14 14:39:02 |
765 |
€27.825 |
XAMS |
00338947575EXPA1 |
| 2023-03-14 14:39:12 |
19 |
£24.440 |
CHIX |
00338947643EXPA1 |
| 2023-03-14 14:39:12 |
399 |
£24.440 |
CHIX |
00338947644EXPA1 |
| 2023-03-14 14:39:12 |
349 |
€27.820 |
XAMS |
00338947645EXPA1 |
| 2023-03-14 14:39:29 |
440 |
€27.815 |
CEUX |
00338947668EXPA1 |
| 2023-03-14 14:39:29 |
93 |
€27.815 |
XAMS |
00338947669EXPA1 |
| 2023-03-14 14:39:29 |
407 |
€27.815 |
XAMS |
00338947670EXPA1 |
| 2023-03-14 14:39:29 |
289 |
€27.815 |
XAMS |
00338947671EXPA1 |
| 2023-03-14 14:39:45 |
39 |
£24.450 |
XLON |
00338947740EXPA1 |
| 2023-03-14 14:39:45 |
169 |
£24.450 |
XLON |
00338947741EXPA1 |
| 2023-03-14 14:39:46 |
2,382 |
£24.450 |
XLON |
00338947749EXPA1 |
| 2023-03-14 14:39:46 |
88 |
£24.450 |
XLON |
00338947750EXPA1 |
| 2023-03-14 14:39:55 |
2,865 |
£24.460 |
BATE |
00338947793EXPA1 |
| 2023-03-14 14:40:11 |
122 |
€27.835 |
XAMS |
00338947849EXPA1 |
| 2023-03-14 14:40:11 |
1,085 |
€27.835 |
XAMS |
00338947850EXPA1 |
| 2023-03-14 14:40:11 |
1,026 |
€27.835 |
XAMS |
00338947851EXPA1 |
| 2023-03-14 14:40:11 |
215 |
€27.835 |
XAMS |
00338947852EXPA1 |
| 2023-03-14 14:40:11 |
122 |
€27.835 |
XAMS |
00338947853EXPA1 |
| 2023-03-14 14:40:20 |
1,081 |
£24.465 |
XLON |
00338947880EXPA1 |
| 2023-03-14 14:40:27 |
813 |
€27.870 |
XAMS |
00338947891EXPA1 |
| 2023-03-14 14:40:28 |
429 |
€27.875 |
CEUX |
00338947892EXPA1 |
| 2023-03-14 14:40:28 |
458 |
€27.875 |
CEUX |
00338947893EXPA1 |
| 2023-03-14 14:40:28 |
705 |
€27.875 |
CEUX |
00338947894EXPA1 |
| 2023-03-14 14:40:42 |
1,099 |
£24.480 |
BATE |
00338947950EXPA1 |
| 2023-03-14 14:40:42 |
1,192 |
£24.480 |
CHIX |
00338947949EXPA1 |
| 2023-03-14 14:40:42 |
340 |
€27.865 |
XAMS |
00338947951EXPA1 |
| 2023-03-14 14:40:42 |
1,084 |
€27.865 |
XAMS |
00338947952EXPA1 |
| 2023-03-14 14:41:00 |
735 |
£24.485 |
BATE |
00338948097EXPA1 |
| 2023-03-14 14:41:09 |
1,823 |
£24.495 |
XLON |
00338948144EXPA1 |
| 2023-03-14 14:41:09 |
584 |
£24.495 |
XLON |
00338948145EXPA1 |
| 2023-03-14 14:41:13 |
397 |
£24.495 |
CHIX |
00338948167EXPA1 |
| 2023-03-14 14:41:29 |
1,255 |
£24.490 |
BATE |
00338948219EXPA1 |
| 2023-03-14 14:41:32 |
764 |
€27.870 |
CEUX |
00338948233EXPA1 |
| 2023-03-14 14:41:43 |
58 |
€27.890 |
XAMS |
00338948266EXPA1 |
| 2023-03-14 14:41:43 |
327 |
€27.890 |
XAMS |
00338948267EXPA1 |
| 2023-03-14 14:41:43 |
237 |
€27.890 |
XAMS |
00338948268EXPA1 |
| 2023-03-14 14:41:43 |
500 |
€27.890 |
XAMS |
00338948269EXPA1 |
| 2023-03-14 14:41:43 |
1,612 |
€27.890 |
XAMS |
00338948270EXPA1 |
| 2023-03-14 14:41:43 |
659 |
€27.890 |
XAMS |
00338948271EXPA1 |
| 2023-03-14 14:41:45 |
355 |
£24.495 |
CHIX |
00338948277EXPA1 |
| 2023-03-14 14:42:01 |
194 |
£24.495 |
XLON |
00338948443EXPA1 |
| 2023-03-14 14:42:01 |
469 |
£24.495 |
XLON |
00338948444EXPA1 |
| 2023-03-14 14:42:01 |
644 |
£24.495 |
XLON |
00338948445EXPA1 |
| 2023-03-14 14:42:01 |
1,002 |
£24.495 |
XLON |
00338948446EXPA1 |
| 2023-03-14 14:42:04 |
349 |
€27.875 |
XAMS |
00338948464EXPA1 |
| 2023-03-14 14:42:05 |
350 |
€27.870 |
CEUX |
00338948470EXPA1 |
| 2023-03-14 14:42:05 |
129 |
€27.870 |
CEUX |
00338948472EXPA1 |
| 2023-03-14 14:42:14 |
661 |
£24.475 |
BATE |
00338948515EXPA1 |
| 2023-03-14 14:42:16 |
240 |
£24.475 |
BATE |
00338948557EXPA1 |
| 2023-03-14 14:42:16 |
372 |
£24.475 |
CHIX |
00338948559EXPA1 |
| 2023-03-14 14:42:16 |
919 |
€27.860 |
XAMS |
00338948563EXPA1 |
| 2023-03-14 14:42:16 |
536 |
€27.860 |
XAMS |
00338948566EXPA1 |
| 2023-03-14 14:42:22 |
907 |
€27.855 |
CEUX |
00338948608EXPA1 |
| 2023-03-14 14:42:22 |
470 |
€27.850 |
TQEX |
00338948610EXPA1 |
| 2023-03-14 14:42:22 |
1,153 |
£24.470 |
XLON |
00338948609EXPA1 |
| 2023-03-14 14:42:54 |
1,148 |
£24.470 |
XLON |
00338948787EXPA1 |
| 2023-03-14 14:42:56 |
9 |
€27.860 |
XAMS |
00338948790EXPA1 |
| 2023-03-14 14:42:56 |
1,060 |
€27.860 |
XAMS |
00338948791EXPA1 |
| 2023-03-14 14:43:01 |
900 |
€27.855 |
XAMS |
00338948804EXPA1 |
| 2023-03-14 14:43:10 |
349 |
€27.845 |
XAMS |
00338948833EXPA1 |
| 2023-03-14 14:43:11 |
1,160 |
£24.465 |
BATE |
00338948838EXPA1 |
| 2023-03-14 14:43:11 |
296 |
€27.845 |
CEUX |
00338948839EXPA1 |
| 2023-03-14 14:43:44 |
1,147 |
£24.480 |
CHIX |
00338948973EXPA1 |
| 2023-03-14 14:43:44 |
635 |
£24.480 |
XLON |
00338948974EXPA1 |
| 2023-03-14 14:43:44 |
1,993 |
£24.480 |
XLON |
00338948975EXPA1 |
| 2023-03-14 14:43:45 |
1,479 |
€27.865 |
CEUX |
00338948977EXPA1 |
| 2023-03-14 14:43:46 |
161 |
€27.870 |
XAMS |
00338948978EXPA1 |
| 2023-03-14 14:43:46 |
312 |
€27.870 |
XAMS |
00338948979EXPA1 |
| 2023-03-14 14:43:46 |
284 |
€27.870 |
XAMS |
00338948980EXPA1 |
| 2023-03-14 14:43:46 |
840 |
€27.870 |
XAMS |
00338948981EXPA1 |
| 2023-03-14 14:43:46 |
224 |
€27.870 |
XAMS |
00338948982EXPA1 |
| 2023-03-14 14:43:51 |
90 |
€27.870 |
XAMS |
00338949004EXPA1 |
| 2023-03-14 14:43:51 |
500 |
€27.870 |
XAMS |
00338949005EXPA1 |
| 2023-03-14 14:43:51 |
1,105 |
€27.870 |
XAMS |
00338949006EXPA1 |
| 2023-03-14 14:44:02 |
1,228 |
£24.470 |
BATE |
00338949067EXPA1 |
| 2023-03-14 14:44:25 |
1,217 |
€27.880 |
XAMS |
00338949187EXPA1 |
| 2023-03-14 14:44:33 |
990 |
£24.485 |
BATE |
00338949207EXPA1 |
| 2023-03-14 14:44:33 |
359 |
€27.870 |
CEUX |
00338949211EXPA1 |
| 2023-03-14 14:44:33 |
382 |
£24.480 |
CHIX |
00338949215EXPA1 |
| 2023-03-14 14:44:33 |
657 |
€27.875 |
XAMS |
00338949209EXPA1 |
| 2023-03-14 14:44:33 |
637 |
€27.875 |
XAMS |
00338949212EXPA1 |
| 2023-03-14 14:44:33 |
1,126 |
£24.480 |
XLON |
00338949216EXPA1 |
| 2023-03-14 14:44:45 |
346 |
€27.870 |
XAMS |
00338949241EXPA1 |
| 2023-03-14 14:44:45 |
62 |
€27.870 |
XAMS |
00338949242EXPA1 |
| 2023-03-14 14:44:48 |
723 |
€27.855 |
XAMS |
00338949261EXPA1 |
| 2023-03-14 14:45:02 |
1,159 |
£24.465 |
BATE |
00338949289EXPA1 |
| 2023-03-14 14:45:02 |
721 |
€27.850 |
CEUX |
00338949300EXPA1 |
| 2023-03-14 14:45:02 |
85 |
£24.465 |
CHIX |
00338949292EXPA1 |
| 2023-03-14 14:45:02 |
303 |
£24.465 |
CHIX |
00338949294EXPA1 |
| 2023-03-14 14:45:02 |
309 |
€27.850 |
XAMS |
00338949301EXPA1 |
| 2023-03-14 14:45:02 |
232 |
£24.470 |
XLON |
00338949290EXPA1 |
| 2023-03-14 14:45:02 |
145 |
£24.470 |
XLON |
00338949291EXPA1 |
| 2023-03-14 14:45:02 |
376 |
£24.470 |
XLON |
00338949293EXPA1 |
| 2023-03-14 14:45:02 |
374 |
£24.470 |
XLON |
00338949295EXPA1 |
| 2023-03-14 14:45:02 |
168 |
£24.470 |
XLON |
00338949296EXPA1 |
| 2023-03-14 14:45:02 |
279 |
£24.470 |
XLON |
00338949297EXPA1 |
| 2023-03-14 14:45:02 |
930 |
£24.470 |
XLON |
00338949298EXPA1 |
| 2023-03-14 14:45:02 |
207 |
£24.465 |
XLON |
00338949299EXPA1 |
| 2023-03-14 14:45:24 |
1,060 |
£24.480 |
BATE |
00338949383EXPA1 |
| 2023-03-14 14:45:24 |
47 |
€27.870 |
XAMS |
00338949384EXPA1 |
| 2023-03-14 14:45:24 |
710 |
€27.870 |
XAMS |
00338949385EXPA1 |
| 2023-03-14 14:45:24 |
1,073 |
€27.870 |
XAMS |
00338949386EXPA1 |
| 2023-03-14 14:45:46 |
1,124 |
€27.885 |
CEUX |
00338949528EXPA1 |
| 2023-03-14 14:45:46 |
331 |
€27.885 |
XAMS |
00338949529EXPA1 |
| 2023-03-14 14:45:46 |
4 |
€27.885 |
XAMS |
00338949530EXPA1 |
| 2023-03-14 14:45:53 |
515 |
€27.885 |
TQEX |
00338949537EXPA1 |
| 2023-03-14 14:45:55 |
513 |
£24.495 |
XLON |
00338949571EXPA1 |
| 2023-03-14 14:45:55 |
2,009 |
£24.495 |
XLON |
00338949573EXPA1 |
| 2023-03-14 14:46:02 |
1,118 |
£24.495 |
CHIX |
00338949624EXPA1 |
| 2023-03-14 14:46:07 |
419 |
€27.890 |
CEUX |
00338949647EXPA1 |
| 2023-03-14 14:46:11 |
345 |
€27.885 |
XAMS |
00338949649EXPA1 |
| 2023-03-14 14:46:16 |
395 |
€27.880 |
XAMS |
00338949677EXPA1 |
| 2023-03-14 14:46:16 |
436 |
€27.880 |
XAMS |
00338949678EXPA1 |
| 2023-03-14 14:46:24 |
376 |
£24.485 |
BATE |
00338949747EXPA1 |
| 2023-03-14 14:46:24 |
538 |
£24.485 |
BATE |
00338949748EXPA1 |
| 2023-03-14 14:46:24 |
161 |
£24.485 |
BATE |
00338949749EXPA1 |
| 2023-03-14 14:46:24 |
54 |
£24.490 |
CHIX |
00338949743EXPA1 |
| 2023-03-14 14:46:39 |
353 |
€27.880 |
XAMS |
00338949788EXPA1 |
| 2023-03-14 14:46:39 |
1,036 |
€27.880 |
XAMS |
00338949789EXPA1 |
| 2023-03-14 14:46:42 |
500 |
€27.875 |
XAMS |
00338949805EXPA1 |
| 2023-03-14 14:46:42 |
461 |
€27.875 |
XAMS |
00338949806EXPA1 |
| 2023-03-14 14:46:42 |
63 |
€27.875 |
XAMS |
00338949807EXPA1 |
| 2023-03-14 14:46:42 |
1,044 |
£24.485 |
XLON |
00338949804EXPA1 |
| 2023-03-14 14:47:11 |
800 |
€27.895 |
CEUX |
00338949867EXPA1 |
| 2023-03-14 14:47:11 |
856 |
€27.895 |
CEUX |
00338949868EXPA1 |
| 2023-03-14 14:47:11 |
500 |
€27.895 |
XAMS |
00338949869EXPA1 |
| 2023-03-14 14:47:11 |
377 |
€27.895 |
XAMS |
00338949870EXPA1 |
| 2023-03-14 14:47:11 |
295 |
€27.895 |
XAMS |
00338949871EXPA1 |
| 2023-03-14 14:47:11 |
610 |
€27.895 |
XAMS |
00338949872EXPA1 |
| 2023-03-14 14:47:14 |
100 |
£24.510 |
XLON |
00338949881EXPA1 |
| 2023-03-14 14:47:18 |
113 |
£24.515 |
BATE |
00338949895EXPA1 |
| 2023-03-14 14:47:18 |
114 |
£24.515 |
BATE |
00338949897EXPA1 |
| 2023-03-14 14:47:18 |
2,886 |
£24.515 |
BATE |
00338949899EXPA1 |
| 2023-03-14 14:47:18 |
500 |
€27.910 |
XAMS |
00338949892EXPA1 |
| 2023-03-14 14:47:18 |
1,242 |
€27.910 |
XAMS |
00338949893EXPA1 |
| 2023-03-14 14:47:18 |
500 |
£24.515 |
XLON |
00338949894EXPA1 |
| 2023-03-14 14:47:18 |
374 |
£24.515 |
XLON |
00338949896EXPA1 |
| 2023-03-14 14:47:18 |
376 |
£24.515 |
XLON |
00338949898EXPA1 |
| 2023-03-14 14:47:18 |
85 |
£24.515 |
XLON |
00338949900EXPA1 |
| 2023-03-14 14:47:18 |
246 |
£24.515 |
XLON |
00338949901EXPA1 |
| 2023-03-14 14:47:18 |
1,013 |
£24.515 |
XLON |
00338949902EXPA1 |
| 2023-03-14 14:47:29 |
67 |
£24.515 |
CHIX |
00338949919EXPA1 |
| 2023-03-14 14:47:29 |
544 |
£24.515 |
CHIX |
00338949920EXPA1 |
| 2023-03-14 14:47:29 |
61 |
£24.515 |
CHIX |
00338949921EXPA1 |
| 2023-03-14 14:47:29 |
42 |
£24.515 |
CHIX |
00338949924EXPA1 |
| 2023-03-14 14:47:29 |
486 |
£24.515 |
CHIX |
00338949925EXPA1 |
| 2023-03-14 14:47:44 |
96 |
€27.910 |
XAMS |
00338949985EXPA1 |
| 2023-03-14 14:47:44 |
289 |
€27.910 |
XAMS |
00338949986EXPA1 |
| 2023-03-14 14:47:44 |
672 |
€27.905 |
XAMS |
00338949991EXPA1 |
| 2023-03-14 14:47:44 |
75 |
€27.905 |
XAMS |
00338949993EXPA1 |
| 2023-03-14 14:47:44 |
157 |
€27.905 |
XAMS |
00338949994EXPA1 |
| 2023-03-14 14:47:44 |
192 |
€27.905 |
XAMS |
00338949997EXPA1 |
| 2023-03-14 14:47:44 |
1,007 |
£24.515 |
XLON |
00338949988EXPA1 |
| 2023-03-14 14:47:44 |
52 |
£24.515 |
XLON |
00338949989EXPA1 |
| 2023-03-14 14:48:09 |
764 |
€27.940 |
CEUX |
00338950259EXPA1 |
| 2023-03-14 14:48:09 |
1,325 |
£24.540 |
XLON |
00338950255EXPA1 |
| 2023-03-14 14:48:12 |
799 |
£24.540 |
BATE |
00338950264EXPA1 |
| 2023-03-14 14:48:12 |
505 |
£24.540 |
BATE |
00338950265EXPA1 |
| 2023-03-14 14:48:17 |
485 |
€27.935 |
CEUX |
00338950304EXPA1 |
| 2023-03-14 14:48:22 |
313 |
€27.935 |
XAMS |
00338950334EXPA1 |
| 2023-03-14 14:48:30 |
916 |
€27.935 |
XAMS |
00338950403EXPA1 |
| 2023-03-14 14:48:36 |
1,127 |
£24.540 |
BATE |
00338950414EXPA1 |
| 2023-03-14 14:48:36 |
1,176 |
€27.935 |
XAMS |
00338950416EXPA1 |
| 2023-03-14 14:48:36 |
1,266 |
£24.540 |
XLON |
00338950415EXPA1 |
| 2023-03-14 14:48:50 |
796 |
€27.925 |
CEUX |
00338950436EXPA1 |
| 2023-03-14 14:48:50 |
399 |
£24.530 |
CHIX |
00338950437EXPA1 |
| 2023-03-14 14:49:02 |
500 |
€27.935 |
XAMS |
00338950507EXPA1 |
| 2023-03-14 14:49:02 |
500 |
€27.935 |
XAMS |
00338950508EXPA1 |
| 2023-03-14 14:49:02 |
63 |
€27.935 |
XAMS |
00338950511EXPA1 |
| 2023-03-14 14:49:03 |
670 |
€27.930 |
XAMS |
00338950526EXPA1 |
| 2023-03-14 14:49:04 |
343 |
€27.930 |
XAMS |
00338950527EXPA1 |
| 2023-03-14 14:49:06 |
35 |
€27.925 |
CEUX |
00338950539EXPA1 |
| 2023-03-14 14:49:18 |
315 |
£24.535 |
XLON |
00338950555EXPA1 |
| 2023-03-14 14:49:18 |
376 |
£24.535 |
XLON |
00338950556EXPA1 |
| 2023-03-14 14:49:18 |
374 |
£24.535 |
XLON |
00338950557EXPA1 |
| 2023-03-14 14:49:18 |
796 |
£24.535 |
XLON |
00338950558EXPA1 |
| 2023-03-14 14:49:18 |
35 |
£24.535 |
XLON |
00338950559EXPA1 |
| 2023-03-14 14:49:18 |
465 |
£24.535 |
XLON |
00338950560EXPA1 |
| 2023-03-14 14:49:18 |
137 |
£24.535 |
XLON |
00338950561EXPA1 |
| 2023-03-14 14:49:36 |
590 |
£24.535 |
CHIX |
00338950616EXPA1 |
| 2023-03-14 14:49:36 |
590 |
£24.535 |
CHIX |
00338950617EXPA1 |
| 2023-03-14 14:49:36 |
12 |
£24.535 |
CHIX |
00338950618EXPA1 |
| 2023-03-14 14:49:36 |
19 |
£24.535 |
CHIX |
00338950619EXPA1 |
| 2023-03-14 14:49:36 |
320 |
€27.940 |
XAMS |
00338950620EXPA1 |
| 2023-03-14 14:49:36 |
369 |
€27.940 |
XAMS |
00338950621EXPA1 |
| 2023-03-14 14:49:36 |
1,275 |
€27.940 |
XAMS |
00338950622EXPA1 |
| 2023-03-14 14:49:44 |
419 |
£24.525 |
BATE |
00338950660EXPA1 |
| 2023-03-14 14:49:44 |
606 |
£24.525 |
BATE |
00338950661EXPA1 |
| 2023-03-14 14:49:44 |
17 |
€27.925 |
CEUX |
00338950658EXPA1 |
| 2023-03-14 14:49:44 |
57 |
€27.925 |
CEUX |
00338950659EXPA1 |
| 2023-03-14 14:49:44 |
227 |
€27.925 |
CEUX |
00338950662EXPA1 |
| 2023-03-14 14:49:44 |
80 |
€27.925 |
CEUX |
00338950663EXPA1 |
| 2023-03-14 14:49:44 |
523 |
€27.930 |
TQEX |
00338950655EXPA1 |
| 2023-03-14 14:49:44 |
544 |
€27.930 |
XAMS |
00338950656EXPA1 |
| 2023-03-14 14:49:44 |
350 |
€27.930 |
XAMS |
00338950657EXPA1 |
| 2023-03-14 14:49:51 |
907 |
£24.515 |
XLON |
00338950690EXPA1 |
| 2023-03-14 14:49:55 |
761 |
£24.510 |
XLON |
00338950759EXPA1 |
| 2023-03-14 14:50:03 |
1,009 |
€27.895 |
CEUX |
00338950823EXPA1 |
| 2023-03-14 14:50:03 |
438 |
£24.500 |
CHIX |
00338950822EXPA1 |
| 2023-03-14 14:50:03 |
772 |
€27.895 |
XAMS |
00338950824EXPA1 |
| 2023-03-14 14:50:04 |
58 |
€27.890 |
XAMS |
00338950829EXPA1 |
| 2023-03-14 14:50:07 |
347 |
€27.890 |
XAMS |
00338950833EXPA1 |
| 2023-03-14 14:50:07 |
153 |
€27.890 |
XAMS |
00338950834EXPA1 |
| 2023-03-14 14:50:08 |
664 |
£24.495 |
BATE |
00338950836EXPA1 |
| 2023-03-14 14:50:08 |
299 |
€27.890 |
XAMS |
00338950835EXPA1 |
| 2023-03-14 14:50:08 |
614 |
€27.890 |
XAMS |
00338950837EXPA1 |
| 2023-03-14 14:50:09 |
845 |
£24.490 |
BATE |
00338950839EXPA1 |
| 2023-03-14 14:50:09 |
330 |
£24.490 |
BATE |
00338950840EXPA1 |
| 2023-03-14 14:50:25 |
725 |
€27.885 |
XAMS |
00338950881EXPA1 |
| 2023-03-14 14:50:25 |
48 |
€27.885 |
XAMS |
00338950882EXPA1 |
| 2023-03-14 14:50:38 |
365 |
€27.890 |
XAMS |
00338950932EXPA1 |
| 2023-03-14 14:50:47 |
764 |
€27.890 |
CEUX |
00338950965EXPA1 |
| 2023-03-14 14:50:47 |
476 |
€27.890 |
CEUX |
00338950966EXPA1 |
| 2023-03-14 14:50:47 |
175 |
€27.890 |
CEUX |
00338950968EXPA1 |
| 2023-03-14 14:50:47 |
500 |
€27.885 |
XAMS |
00338950963EXPA1 |
| 2023-03-14 14:50:51 |
85 |
£24.495 |
XLON |
00338950971EXPA1 |
| 2023-03-14 14:50:51 |
366 |
£24.495 |
XLON |
00338950974EXPA1 |
| 2023-03-14 14:50:51 |
376 |
£24.495 |
XLON |
00338950975EXPA1 |
| 2023-03-14 14:50:51 |
482 |
£24.495 |
XLON |
00338950976EXPA1 |
| 2023-03-14 14:50:51 |
374 |
£24.495 |
XLON |
00338950977EXPA1 |
| 2023-03-14 14:50:51 |
838 |
£24.495 |
XLON |
00338950978EXPA1 |
| 2023-03-14 14:51:06 |
622 |
£24.490 |
BATE |
00338951079EXPA1 |
| 2023-03-14 14:51:07 |
288 |
£24.490 |
BATE |
00338951113EXPA1 |
| 2023-03-14 14:51:10 |
142 |
£24.490 |
BATE |
00338951133EXPA1 |
| 2023-03-14 14:51:10 |
402 |
£24.490 |
CHIX |
00338951132EXPA1 |
| 2023-03-14 14:51:10 |
414 |
€27.885 |
XAMS |
00338951134EXPA1 |
| 2023-03-14 14:51:10 |
368 |
€27.885 |
XAMS |
00338951135EXPA1 |
| 2023-03-14 14:51:10 |
819 |
€27.885 |
XAMS |
00338951136EXPA1 |
| 2023-03-14 14:51:35 |
500 |
€27.895 |
XAMS |
00338951328EXPA1 |
| 2023-03-14 14:51:35 |
1,409 |
€27.895 |
XAMS |
00338951329EXPA1 |
| 2023-03-14 14:51:42 |
665 |
£24.505 |
XLON |
00338951387EXPA1 |
| 2023-03-14 14:51:42 |
284 |
£24.505 |
XLON |
00338951388EXPA1 |
| 2023-03-14 14:51:42 |
374 |
£24.505 |
XLON |
00338951389EXPA1 |
| 2023-03-14 14:51:42 |
284 |
£24.505 |
XLON |
00338951390EXPA1 |
| 2023-03-14 14:51:42 |
374 |
£24.505 |
XLON |
00338951391EXPA1 |
| 2023-03-14 14:51:42 |
155 |
£24.505 |
XLON |
00338951392EXPA1 |
| 2023-03-14 14:51:47 |
1,223 |
€27.895 |
CEUX |
00338951411EXPA1 |
| 2023-03-14 14:51:58 |
131 |
£24.495 |
CHIX |
00338951437EXPA1 |
| 2023-03-14 14:52:00 |
521 |
€27.895 |
XAMS |
00338951444EXPA1 |
| 2023-03-14 14:52:00 |
307 |
€27.895 |
XAMS |
00338951445EXPA1 |
| 2023-03-14 14:52:00 |
64 |
€27.895 |
XAMS |
00338951446EXPA1 |
| 2023-03-14 14:52:01 |
73 |
£24.495 |
CHIX |
00338951447EXPA1 |
| 2023-03-14 14:52:01 |
906 |
£24.495 |
CHIX |
00338951448EXPA1 |
| 2023-03-14 14:52:05 |
2,466 |
£24.495 |
BATE |
00338951470EXPA1 |
| 2023-03-14 14:52:07 |
1,123 |
£24.490 |
XLON |
00338951475EXPA1 |
| 2023-03-14 14:52:08 |
13 |
€27.885 |
XAMS |
00338951480EXPA1 |
| 2023-03-14 14:52:08 |
311 |
€27.885 |
XAMS |
00338951482EXPA1 |
| 2023-03-14 14:52:10 |
349 |
€27.880 |
XAMS |
00338951498EXPA1 |
| 2023-03-14 14:52:32 |
129 |
€27.890 |
TQEX |
00338951610EXPA1 |
| 2023-03-14 14:52:32 |
74 |
€27.890 |
TQEX |
00338951611EXPA1 |
| 2023-03-14 14:52:32 |
126 |
€27.890 |
TQEX |
00338951612EXPA1 |
| 2023-03-14 14:52:32 |
116 |
€27.890 |
TQEX |
00338951613EXPA1 |
| 2023-03-14 14:52:32 |
500 |
€27.895 |
XAMS |
00338951614EXPA1 |
| 2023-03-14 14:52:32 |
571 |
€27.895 |
XAMS |
00338951615EXPA1 |
| 2023-03-14 14:52:39 |
1,198 |
£24.495 |
BATE |
00338951630EXPA1 |
| 2023-03-14 14:52:56 |
85 |
£24.505 |
XLON |
00338951704EXPA1 |
| 2023-03-14 14:52:56 |
374 |
£24.505 |
XLON |
00338951705EXPA1 |
| 2023-03-14 14:52:56 |
376 |
£24.505 |
XLON |
00338951709EXPA1 |
| 2023-03-14 14:52:56 |
299 |
£24.505 |
XLON |
00338951712EXPA1 |
| 2023-03-14 14:52:56 |
374 |
£24.505 |
XLON |
00338951713EXPA1 |
| 2023-03-14 14:52:56 |
376 |
£24.505 |
XLON |
00338951714EXPA1 |
| 2023-03-14 14:52:56 |
478 |
£24.505 |
XLON |
00338951715EXPA1 |
| 2023-03-14 14:52:59 |
1,587 |
€27.905 |
CEUX |
00338951727EXPA1 |
| 2023-03-14 14:53:00 |
1,179 |
€27.900 |
XAMS |
00338951732EXPA1 |
| 2023-03-14 14:53:03 |
500 |
€27.905 |
XAMS |
00338951746EXPA1 |
| 2023-03-14 14:53:03 |
1,461 |
€27.905 |
XAMS |
00338951747EXPA1 |
| 2023-03-14 14:53:22 |
1,171 |
£24.505 |
BATE |
00338951818EXPA1 |
| 2023-03-14 14:53:29 |
970 |
£24.510 |
CHIX |
00338951836EXPA1 |
| 2023-03-14 14:53:31 |
374 |
€27.910 |
XAMS |
00338951840EXPA1 |
| 2023-03-14 14:53:37 |
1,183 |
€27.910 |
XAMS |
00338951866EXPA1 |
| 2023-03-14 14:53:45 |
445 |
€27.905 |
CEUX |
00338951897EXPA1 |
| 2023-03-14 14:53:45 |
500 |
€27.905 |
XAMS |
00338951896EXPA1 |
| 2023-03-14 14:53:45 |
308 |
€27.905 |
XAMS |
00338951898EXPA1 |
| 2023-03-14 14:53:45 |
2,597 |
£24.510 |
XLON |
00338951892EXPA1 |
| 2023-03-14 14:53:50 |
1,138 |
£24.515 |
BATE |
00338951928EXPA1 |
| 2023-03-14 14:53:50 |
218 |
£24.515 |
CHIX |
00338951929EXPA1 |
| 2023-03-14 14:54:01 |
794 |
€27.910 |
XAMS |
00338951959EXPA1 |
| 2023-03-14 14:54:05 |
679 |
€27.905 |
CEUX |
00338951992EXPA1 |
| 2023-03-14 14:54:28 |
500 |
€27.930 |
XAMS |
00338952177EXPA1 |
| 2023-03-14 14:54:28 |
1,313 |
€27.930 |
XAMS |
00338952178EXPA1 |
| 2023-03-14 14:54:28 |
71 |
€27.930 |
XAMS |
00338952179EXPA1 |
| 2023-03-14 14:54:46 |
2,839 |
£24.520 |
XLON |
00338952226EXPA1 |
| 2023-03-14 14:54:48 |
881 |
€27.920 |
CEUX |
00338952230EXPA1 |
| 2023-03-14 14:54:48 |
700 |
€27.920 |
XAMS |
00338952231EXPA1 |
| 2023-03-14 14:54:48 |
403 |
€27.920 |
XAMS |
00338952232EXPA1 |
| 2023-03-14 14:54:53 |
1,104 |
£24.515 |
BATE |
00338952254EXPA1 |
| 2023-03-14 14:54:53 |
711 |
£24.515 |
CHIX |
00338952255EXPA1 |
| 2023-03-14 14:54:53 |
46 |
£24.515 |
CHIX |
00338952256EXPA1 |
| 2023-03-14 14:55:03 |
319 |
€27.920 |
XAMS |
00338952325EXPA1 |
| 2023-03-14 14:55:03 |
521 |
€27.920 |
XAMS |
00338952326EXPA1 |
| 2023-03-14 14:55:03 |
86 |
€27.920 |
XAMS |
00338952327EXPA1 |
| 2023-03-14 14:55:12 |
600 |
€27.930 |
XAMS |
00338952369EXPA1 |
| 2023-03-14 14:55:20 |
1,115 |
£24.525 |
XLON |
00338952408EXPA1 |
| 2023-03-14 14:55:28 |
1,902 |
€27.935 |
XAMS |
00338952453EXPA1 |
| 2023-03-14 14:55:29 |
138 |
€27.935 |
XAMS |
00338952464EXPA1 |
| 2023-03-14 14:55:52 |
34 |
£24.550 |
BATE |
00338952577EXPA1 |
| 2023-03-14 14:55:52 |
113 |
£24.550 |
BATE |
00338952578EXPA1 |
| 2023-03-14 14:55:52 |
114 |
£24.550 |
BATE |
00338952580EXPA1 |
| 2023-03-14 14:55:52 |
2,464 |
£24.550 |
BATE |
00338952581EXPA1 |
| 2023-03-14 14:55:54 |
1,619 |
€27.950 |
CEUX |
00338952589EXPA1 |
| 2023-03-14 14:55:55 |
590 |
£24.545 |
CHIX |
00338952594EXPA1 |
| 2023-03-14 14:55:55 |
172 |
£24.545 |
CHIX |
00338952595EXPA1 |
| 2023-03-14 14:55:56 |
395 |
€27.945 |
XAMS |
00338952596EXPA1 |
| 2023-03-14 14:55:56 |
360 |
€27.945 |
XAMS |
00338952597EXPA1 |
| 2023-03-14 14:56:01 |
500 |
€27.945 |
XAMS |
00338952611EXPA1 |
| 2023-03-14 14:56:01 |
691 |
€27.945 |
XAMS |
00338952612EXPA1 |
| 2023-03-14 14:56:04 |
975 |
£24.530 |
XLON |
00338952635EXPA1 |
| 2023-03-14 14:56:23 |
364 |
€27.940 |
CEUX |
00338952722EXPA1 |
| 2023-03-14 14:56:23 |
513 |
€27.940 |
TQEX |
00338952723EXPA1 |
| 2023-03-14 14:56:23 |
305 |
€27.940 |
XAMS |
00338952724EXPA1 |
| 2023-03-14 14:56:23 |
785 |
€27.940 |
XAMS |
00338952726EXPA1 |
| 2023-03-14 14:56:28 |
873 |
€27.930 |
XAMS |
00338952756EXPA1 |
| 2023-03-14 14:56:28 |
1,176 |
£24.530 |
XLON |
00338952755EXPA1 |
| 2023-03-14 14:56:34 |
332 |
£24.525 |
CHIX |
00338952807EXPA1 |
| 2023-03-14 14:56:36 |
1,173 |
£24.525 |
BATE |
00338952808EXPA1 |
| 2023-03-14 14:56:55 |
317 |
£24.525 |
XLON |
00338952898EXPA1 |
| 2023-03-14 14:56:55 |
376 |
£24.525 |
XLON |
00338952899EXPA1 |
| 2023-03-14 14:56:55 |
168 |
£24.525 |
XLON |
00338952900EXPA1 |
| 2023-03-14 14:56:55 |
374 |
£24.525 |
XLON |
00338952901EXPA1 |
| 2023-03-14 14:56:55 |
374 |
£24.525 |
XLON |
00338952902EXPA1 |
| 2023-03-14 14:56:55 |
376 |
£24.525 |
XLON |
00338952903EXPA1 |
| 2023-03-14 14:56:55 |
487 |
£24.525 |
XLON |
00338952904EXPA1 |
| 2023-03-14 14:57:00 |
35 |
£24.520 |
CHIX |
00338952930EXPA1 |
| 2023-03-14 14:57:00 |
82 |
£24.520 |
CHIX |
00338952931EXPA1 |
| 2023-03-14 14:57:00 |
321 |
£24.520 |
CHIX |
00338952932EXPA1 |
| 2023-03-14 14:57:18 |
959 |
£24.520 |
BATE |
00338953033EXPA1 |
| 2023-03-14 14:57:18 |
1,381 |
€27.930 |
CEUX |
00338953032EXPA1 |
| 2023-03-14 14:57:26 |
901 |
€27.930 |
XAMS |
00338953069EXPA1 |
| 2023-03-14 14:57:26 |
912 |
€27.930 |
XAMS |
00338953070EXPA1 |
| 2023-03-14 14:57:36 |
853 |
€27.930 |
XAMS |
00338953123EXPA1 |
| 2023-03-14 14:57:38 |
161 |
€27.930 |
XAMS |
00338953132EXPA1 |
| 2023-03-14 14:57:38 |
1,500 |
€27.930 |
XAMS |
00338953134EXPA1 |
| 2023-03-14 14:57:38 |
199 |
€27.930 |
XAMS |
00338953135EXPA1 |
| 2023-03-14 14:57:48 |
2,643 |
£24.530 |
XLON |
00338953172EXPA1 |
| 2023-03-14 14:57:48 |
10 |
£24.530 |
XLON |
00338953173EXPA1 |
| 2023-03-14 14:57:48 |
113 |
£24.530 |
XLON |
00338953174EXPA1 |
| 2023-03-14 14:57:48 |
61 |
£24.530 |
XLON |
00338953175EXPA1 |
| 2023-03-14 14:57:54 |
25 |
£24.530 |
CHIX |
00338953202EXPA1 |
| 2023-03-14 14:57:54 |
1 |
£24.530 |
CHIX |
00338953203EXPA1 |
| 2023-03-14 14:57:54 |
12 |
£24.530 |
CHIX |
00338953204EXPA1 |
| 2023-03-14 14:57:54 |
1 |
£24.530 |
CHIX |
00338953205EXPA1 |
| 2023-03-14 14:57:59 |
973 |
£24.535 |
CHIX |
00338953228EXPA1 |
| 2023-03-14 14:57:59 |
163 |
£24.535 |
CHIX |
00338953229EXPA1 |
| 2023-03-14 14:58:11 |
764 |
€27.950 |
CEUX |
00338953316EXPA1 |
| 2023-03-14 14:58:13 |
473 |
€27.950 |
CEUX |
00338953332EXPA1 |
| 2023-03-14 14:58:14 |
27 |
£24.535 |
XLON |
00338953335EXPA1 |
| 2023-03-14 14:58:14 |
798 |
£24.535 |
XLON |
00338953336EXPA1 |
| 2023-03-14 14:58:32 |
2,677 |
£24.550 |
BATE |
00338953399EXPA1 |
| 2023-03-14 14:58:35 |
59 |
€27.955 |
CEUX |
00338953407EXPA1 |
| 2023-03-14 14:58:35 |
456 |
€27.955 |
CEUX |
00338953408EXPA1 |
| 2023-03-14 14:58:35 |
1,032 |
€27.955 |
XAMS |
00338953409EXPA1 |
| 2023-03-14 14:58:42 |
71 |
€27.955 |
XAMS |
00338953444EXPA1 |
| 2023-03-14 14:58:42 |
1,023 |
€27.955 |
XAMS |
00338953445EXPA1 |
| 2023-03-14 14:58:42 |
71 |
€27.955 |
XAMS |
00338953446EXPA1 |
| 2023-03-14 14:59:04 |
32 |
£24.555 |
XLON |
00338953727EXPA1 |
| 2023-03-14 14:59:04 |
527 |
£24.555 |
XLON |
00338953728EXPA1 |
| 2023-03-14 14:59:04 |
471 |
£24.555 |
XLON |
00338953729EXPA1 |
| 2023-03-14 14:59:04 |
469 |
£24.555 |
XLON |
00338953730EXPA1 |
| 2023-03-14 14:59:04 |
891 |
£24.555 |
XLON |
00338953731EXPA1 |
| 2023-03-14 14:59:04 |
327 |
£24.555 |
XLON |
00338953732EXPA1 |
| 2023-03-14 14:59:04 |
128 |
£24.555 |
XLON |
00338953733EXPA1 |
| 2023-03-14 14:59:07 |
521 |
€27.975 |
XAMS |
00338953768EXPA1 |
| 2023-03-14 14:59:07 |
685 |
€27.975 |
XAMS |
00338953769EXPA1 |
| 2023-03-14 14:59:17 |
500 |
€27.975 |
XAMS |
00338953938EXPA1 |
| 2023-03-14 14:59:17 |
468 |
€27.975 |
XAMS |
00338953939EXPA1 |
| 2023-03-14 14:59:23 |
393 |
£24.580 |
CHIX |
00338954014EXPA1 |
| 2023-03-14 14:59:23 |
204 |
£24.580 |
CHIX |
00338954016EXPA1 |
| 2023-03-14 14:59:23 |
28 |
£24.580 |
CHIX |
00338954017EXPA1 |
| 2023-03-14 14:59:23 |
462 |
£24.580 |
CHIX |
00338954018EXPA1 |
| 2023-03-14 14:59:23 |
18 |
£24.580 |
CHIX |
00338954022EXPA1 |
| 2023-03-14 14:59:23 |
101 |
£24.580 |
CHIX |
00338954026EXPA1 |
| 2023-03-14 14:59:25 |
190 |
€27.980 |
XAMS |
00338954036EXPA1 |
| 2023-03-14 14:59:25 |
835 |
€27.980 |
XAMS |
00338954038EXPA1 |
| 2023-03-14 14:59:45 |
1,310 |
€27.985 |
CEUX |
00338954104EXPA1 |
| 2023-03-14 14:59:45 |
47 |
€27.985 |
CEUX |
00338954105EXPA1 |
| 2023-03-14 14:59:45 |
780 |
€27.980 |
XAMS |
00338954119EXPA1 |
| 2023-03-14 14:59:45 |
407 |
£24.575 |
XLON |
00338954126EXPA1 |
| 2023-03-14 14:59:45 |
459 |
£24.575 |
XLON |
00338954127EXPA1 |
| 2023-03-14 14:59:51 |
2,000 |
£24.575 |
BATE |
00338954160EXPA1 |
| 2023-03-14 14:59:51 |
373 |
£24.575 |
BATE |
00338954161EXPA1 |
| 2023-03-14 14:59:51 |
791 |
€27.980 |
XAMS |
00338954162EXPA1 |
| 2023-03-14 14:59:51 |
989 |
€27.980 |
XAMS |
00338954163EXPA1 |
| 2023-03-14 14:59:52 |
357 |
€27.970 |
XAMS |
00338954168EXPA1 |
| 2023-03-14 15:00:01 |
395 |
£24.565 |
CHIX |
00338954299EXPA1 |
| 2023-03-14 15:00:01 |
43 |
£24.565 |
XLON |
00338954300EXPA1 |
| 2023-03-14 15:00:01 |
1,200 |
£24.565 |
XLON |
00338954301EXPA1 |
| 2023-03-14 15:00:06 |
619 |
€27.965 |
CEUX |
00338954351EXPA1 |
| 2023-03-14 15:00:20 |
927 |
£24.565 |
BATE |
00338954514EXPA1 |
| 2023-03-14 15:00:20 |
275 |
£24.565 |
BATE |
00338954515EXPA1 |
| 2023-03-14 15:00:20 |
981 |
£24.565 |
XLON |
00338954516EXPA1 |
| 2023-03-14 15:00:20 |
164 |
£24.565 |
XLON |
00338954517EXPA1 |
| 2023-03-14 15:00:21 |
356 |
€27.960 |
XAMS |
00338954519EXPA1 |
| 2023-03-14 15:00:28 |
580 |
€27.955 |
TQEX |
00338954531EXPA1 |
| 2023-03-14 15:00:28 |
403 |
€27.955 |
XAMS |
00338954532EXPA1 |
| 2023-03-14 15:00:28 |
761 |
€27.955 |
XAMS |
00338954533EXPA1 |
| 2023-03-14 15:00:30 |
438 |
£24.555 |
CHIX |
00338954555EXPA1 |
| 2023-03-14 15:00:32 |
478 |
€27.945 |
CEUX |
00338954557EXPA1 |
| 2023-03-14 15:00:58 |
90 |
€27.950 |
XAMS |
00338954689EXPA1 |
| 2023-03-14 15:00:58 |
372 |
€27.950 |
XAMS |
00338954690EXPA1 |
| 2023-03-14 15:00:58 |
500 |
€27.950 |
XAMS |
00338954691EXPA1 |
| 2023-03-14 15:00:58 |
521 |
€27.950 |
XAMS |
00338954692EXPA1 |
| 2023-03-14 15:00:58 |
324 |
€27.950 |
XAMS |
00338954693EXPA1 |
| 2023-03-14 15:00:58 |
126 |
€27.950 |
XAMS |
00338954694EXPA1 |
| 2023-03-14 15:01:02 |
1,106 |
€27.955 |
XAMS |
00338954731EXPA1 |
| 2023-03-14 15:01:06 |
39 |
£24.565 |
XLON |
00338954753EXPA1 |
| 2023-03-14 15:01:06 |
79 |
£24.565 |
XLON |
00338954754EXPA1 |
| 2023-03-14 15:01:06 |
37 |
£24.565 |
XLON |
00338954755EXPA1 |
| 2023-03-14 15:01:06 |
17 |
£24.565 |
XLON |
00338954756EXPA1 |
| 2023-03-14 15:01:06 |
19 |
£24.565 |
XLON |
00338954758EXPA1 |
| 2023-03-14 15:01:06 |
18 |
£24.565 |
XLON |
00338954760EXPA1 |
| 2023-03-14 15:01:06 |
11 |
£24.565 |
XLON |
00338954762EXPA1 |
| 2023-03-14 15:01:06 |
7 |
£24.565 |
XLON |
00338954763EXPA1 |
| 2023-03-14 15:01:06 |
4 |
£24.565 |
XLON |
00338954764EXPA1 |
| 2023-03-14 15:01:07 |
2,200 |
£24.565 |
XLON |
00338954767EXPA1 |
| 2023-03-14 15:01:07 |
432 |
£24.565 |
XLON |
00338954768EXPA1 |
| 2023-03-14 15:01:16 |
272 |
€27.975 |
CEUX |
00338954838EXPA1 |
| 2023-03-14 15:01:17 |
63 |
€27.970 |
XAMS |
00338954841EXPA1 |
| 2023-03-14 15:01:17 |
434 |
€27.970 |
XAMS |
00338954842EXPA1 |
| 2023-03-14 15:01:20 |
944 |
£24.570 |
BATE |
00338954854EXPA1 |
| 2023-03-14 15:01:20 |
298 |
£24.570 |
BATE |
00338954856EXPA1 |
| 2023-03-14 15:01:20 |
487 |
£24.570 |
CHIX |
00338954855EXPA1 |
| 2023-03-14 15:01:35 |
500 |
€27.975 |
XAMS |
00338954897EXPA1 |
| 2023-03-14 15:01:35 |
1,203 |
€27.975 |
XAMS |
00338954898EXPA1 |
| 2023-03-14 15:01:45 |
623 |
£24.580 |
XLON |
00338954922EXPA1 |
| 2023-03-14 15:01:45 |
43 |
£24.580 |
XLON |
00338954923EXPA1 |
| 2023-03-14 15:01:45 |
415 |
£24.580 |
XLON |
00338954924EXPA1 |
| 2023-03-14 15:01:45 |
469 |
£24.580 |
XLON |
00338954925EXPA1 |
| 2023-03-14 15:01:45 |
471 |
£24.580 |
XLON |
00338954926EXPA1 |
| 2023-03-14 15:01:45 |
80 |
£24.580 |
XLON |
00338954927EXPA1 |
| 2023-03-14 15:01:46 |
1,275 |
€27.975 |
XAMS |
00338954928EXPA1 |
| 2023-03-14 15:01:55 |
859 |
£24.585 |
BATE |
00338954999EXPA1 |
| 2023-03-14 15:01:55 |
53 |
£24.585 |
BATE |
00338955000EXPA1 |
| 2023-03-14 15:01:55 |
196 |
£24.585 |
BATE |
00338955001EXPA1 |
| 2023-03-14 15:01:55 |
1,038 |
£24.585 |
BATE |
00338955002EXPA1 |
| 2023-03-14 15:01:59 |
2,207 |
€27.980 |
CEUX |
00338955013EXPA1 |
| 2023-03-14 15:01:59 |
500 |
€27.980 |
XAMS |
00338955014EXPA1 |
| 2023-03-14 15:01:59 |
30 |
€27.980 |
XAMS |
00338955015EXPA1 |
| 2023-03-14 15:02:08 |
37 |
£24.605 |
XLON |
00338955092EXPA1 |
| 2023-03-14 15:02:08 |
153 |
£24.605 |
XLON |
00338955093EXPA1 |
| 2023-03-14 15:02:08 |
1,043 |
£24.605 |
XLON |
00338955094EXPA1 |
| 2023-03-14 15:02:23 |
936 |
€28.015 |
XAMS |
00338955184EXPA1 |
| 2023-03-14 15:02:23 |
1,861 |
€28.015 |
XAMS |
00338955185EXPA1 |
| 2023-03-14 15:02:26 |
53 |
£24.615 |
CHIX |
00338955256EXPA1 |
| 2023-03-14 15:02:26 |
209 |
£24.615 |
CHIX |
00338955259EXPA1 |
| 2023-03-14 15:02:26 |
1,169 |
£24.615 |
CHIX |
00338955274EXPA1 |
| 2023-03-14 15:02:27 |
473 |
€28.015 |
CEUX |
00338955285EXPA1 |
| 2023-03-14 15:02:28 |
1,006 |
£24.610 |
BATE |
00338955299EXPA1 |
| 2023-03-14 15:02:28 |
1,206 |
£24.610 |
XLON |
00338955300EXPA1 |
| 2023-03-14 15:02:39 |
462 |
€28.000 |
XAMS |
00338955359EXPA1 |
| 2023-03-14 15:02:41 |
467 |
€27.990 |
XAMS |
00338955376EXPA1 |
| 2023-03-14 15:02:50 |
160 |
€27.995 |
CEUX |
00338955415EXPA1 |
| 2023-03-14 15:03:00 |
254 |
£24.600 |
CHIX |
00338955477EXPA1 |
| 2023-03-14 15:03:00 |
225 |
£24.600 |
CHIX |
00338955478EXPA1 |
| 2023-03-14 15:03:00 |
416 |
€28.000 |
XAMS |
00338955479EXPA1 |
| 2023-03-14 15:03:07 |
764 |
€27.990 |
CEUX |
00338955507EXPA1 |
| 2023-03-14 15:03:07 |
529 |
€27.995 |
CEUX |
00338955508EXPA1 |
| 2023-03-14 15:03:07 |
479 |
€27.985 |
XAMS |
00338955506EXPA1 |
| 2023-03-14 15:03:08 |
818 |
£24.595 |
XLON |
00338955510EXPA1 |
| 2023-03-14 15:03:08 |
471 |
£24.595 |
XLON |
00338955511EXPA1 |
| 2023-03-14 15:03:08 |
550 |
£24.595 |
XLON |
00338955512EXPA1 |
| 2023-03-14 15:03:08 |
469 |
£24.595 |
XLON |
00338955513EXPA1 |
| 2023-03-14 15:03:08 |
527 |
£24.595 |
XLON |
00338955514EXPA1 |
| 2023-03-14 15:03:19 |
468 |
€28.005 |
XAMS |
00338955579EXPA1 |
| 2023-03-14 15:03:29 |
970 |
£24.605 |
BATE |
00338955609EXPA1 |
| 2023-03-14 15:03:29 |
478 |
£24.605 |
CHIX |
00338955608EXPA1 |
| 2023-03-14 15:03:29 |
1,896 |
€28.005 |
XAMS |
00338955606EXPA1 |
| 2023-03-14 15:03:29 |
185 |
€28.005 |
XAMS |
00338955607EXPA1 |
| 2023-03-14 15:03:29 |
324 |
€28.005 |
XAMS |
00338955610EXPA1 |
| 2023-03-14 15:03:29 |
1,382 |
€28.005 |
XAMS |
00338955611EXPA1 |
| 2023-03-14 15:03:33 |
504 |
£24.605 |
BATE |
00338955649EXPA1 |
| 2023-03-14 15:03:43 |
113 |
£24.610 |
BATE |
00338955683EXPA1 |
| 2023-03-14 15:03:43 |
114 |
£24.610 |
BATE |
00338955684EXPA1 |
| 2023-03-14 15:03:43 |
1,034 |
£24.610 |
BATE |
00338955685EXPA1 |
| 2023-03-14 15:03:43 |
1,255 |
£24.605 |
XLON |
00338955696EXPA1 |
| 2023-03-14 15:03:48 |
561 |
€28.000 |
CEUX |
00338955710EXPA1 |
| 2023-03-14 15:03:48 |
632 |
€28.000 |
TQEX |
00338955711EXPA1 |
| 2023-03-14 15:03:48 |
398 |
€28.000 |
XAMS |
00338955712EXPA1 |
| 2023-03-14 15:03:48 |
525 |
€28.000 |
XAMS |
00338955713EXPA1 |
| 2023-03-14 15:03:52 |
459 |
€27.995 |
XAMS |
00338955733EXPA1 |
| 2023-03-14 15:04:35 |
1,152 |
£24.600 |
BATE |
00338955904EXPA1 |
| 2023-03-14 15:04:35 |
1,453 |
€27.995 |
CEUX |
00338955903EXPA1 |
| 2023-03-14 15:04:35 |
28 |
€27.995 |
CEUX |
00338955908EXPA1 |
| 2023-03-14 15:04:35 |
984 |
£24.600 |
CHIX |
00338955905EXPA1 |
| 2023-03-14 15:04:35 |
521 |
€28.000 |
XAMS |
00338955912EXPA1 |
| 2023-03-14 15:04:35 |
1,000 |
€28.000 |
XAMS |
00338955913EXPA1 |
| 2023-03-14 15:04:35 |
378 |
€28.000 |
XAMS |
00338955914EXPA1 |
| 2023-03-14 15:04:35 |
2,200 |
£24.600 |
XLON |
00338955906EXPA1 |
| 2023-03-14 15:04:35 |
386 |
£24.600 |
XLON |
00338955907EXPA1 |
| 2023-03-14 15:04:35 |
469 |
£24.600 |
XLON |
00338955909EXPA1 |
| 2023-03-14 15:04:35 |
471 |
£24.600 |
XLON |
00338955910EXPA1 |
| 2023-03-14 15:04:35 |
25 |
£24.600 |
XLON |
00338955911EXPA1 |
| 2023-03-14 15:04:39 |
622 |
€28.000 |
XAMS |
00338955930EXPA1 |
| 2023-03-14 15:04:39 |
124 |
€28.000 |
XAMS |
00338955931EXPA1 |
| 2023-03-14 15:04:39 |
624 |
€28.000 |
XAMS |
00338955932EXPA1 |
| 2023-03-14 15:04:51 |
440 |
€27.990 |
XAMS |
00338955965EXPA1 |
| 2023-03-14 15:04:51 |
476 |
€27.990 |
XAMS |
00338955966EXPA1 |
| 2023-03-14 15:04:57 |
477 |
£24.595 |
CHIX |
00338956011EXPA1 |
| 2023-03-14 15:05:06 |
476 |
£24.600 |
BATE |
00338956037EXPA1 |
| 2023-03-14 15:05:11 |
350 |
£24.605 |
BATE |
00338956050EXPA1 |
| 2023-03-14 15:05:14 |
20 |
£24.605 |
BATE |
00338956068EXPA1 |
| 2023-03-14 15:05:14 |
75 |
£24.605 |
BATE |
00338956069EXPA1 |
| 2023-03-14 15:05:14 |
860 |
£24.605 |
BATE |
00338956070EXPA1 |
| 2023-03-14 15:05:15 |
194 |
£24.605 |
BATE |
00338956071EXPA1 |
| 2023-03-14 15:05:16 |
747 |
£24.605 |
BATE |
00338956072EXPA1 |
| 2023-03-14 15:05:21 |
1,273 |
€27.990 |
CEUX |
00338956092EXPA1 |
| 2023-03-14 15:05:21 |
424 |
€27.990 |
XAMS |
00338956089EXPA1 |
| 2023-03-14 15:05:21 |
672 |
€27.990 |
XAMS |
00338956090EXPA1 |
| 2023-03-14 15:05:21 |
306 |
€27.990 |
XAMS |
00338956091EXPA1 |
| 2023-03-14 15:05:24 |
527 |
€27.985 |
XAMS |
00338956117EXPA1 |
| 2023-03-14 15:05:26 |
65 |
£24.605 |
XLON |
00338956133EXPA1 |
| 2023-03-14 15:05:26 |
469 |
£24.605 |
XLON |
00338956134EXPA1 |
| 2023-03-14 15:05:26 |
471 |
£24.605 |
XLON |
00338956135EXPA1 |
| 2023-03-14 15:05:26 |
440 |
£24.605 |
XLON |
00338956136EXPA1 |
| 2023-03-14 15:05:26 |
788 |
£24.605 |
XLON |
00338956137EXPA1 |
| 2023-03-14 15:05:26 |
490 |
£24.605 |
XLON |
00338956138EXPA1 |
| 2023-03-14 15:05:26 |
161 |
£24.605 |
XLON |
00338956139EXPA1 |
| 2023-03-14 15:05:30 |
431 |
£24.595 |
CHIX |
00338956158EXPA1 |
| 2023-03-14 15:05:31 |
114 |
€27.970 |
TQEX |
00338956164EXPA1 |
| 2023-03-14 15:05:31 |
60 |
€27.970 |
TQEX |
00338956166EXPA1 |
| 2023-03-14 15:06:13 |
763 |
€27.990 |
CEUX |
00338956420EXPA1 |
| 2023-03-14 15:06:13 |
475 |
€27.990 |
CEUX |
00338956421EXPA1 |
| 2023-03-14 15:06:13 |
112 |
€27.990 |
CEUX |
00338956422EXPA1 |
| 2023-03-14 15:06:13 |
2,116 |
€27.990 |
XAMS |
00338956419EXPA1 |
| 2023-03-14 15:06:25 |
490 |
€27.995 |
XAMS |
00338956497EXPA1 |
| 2023-03-14 15:06:25 |
500 |
€27.995 |
XAMS |
00338956498EXPA1 |
| 2023-03-14 15:06:26 |
2,048 |
£24.605 |
BATE |
00338956624EXPA1 |
| 2023-03-14 15:06:26 |
240 |
£24.605 |
BATE |
00338956625EXPA1 |
| 2023-03-14 15:06:26 |
305 |
£24.605 |
BATE |
00338956627EXPA1 |
| 2023-03-14 15:06:26 |
1,189 |
€27.995 |
XAMS |
00338956521EXPA1 |
| 2023-03-14 15:06:26 |
1,074 |
€27.995 |
XAMS |
00338956540EXPA1 |
| 2023-03-14 15:06:26 |
2,951 |
£24.605 |
XLON |
00338956626EXPA1 |
| 2023-03-14 15:06:38 |
555 |
€27.975 |
CEUX |
00338956686EXPA1 |
| 2023-03-14 15:06:38 |
426 |
£24.595 |
CHIX |
00338956683EXPA1 |
| 2023-03-14 15:06:38 |
500 |
€27.975 |
XAMS |
00338956687EXPA1 |
| 2023-03-14 15:06:38 |
329 |
€27.975 |
XAMS |
00338956688EXPA1 |
| 2023-03-14 15:06:45 |
402 |
€27.975 |
XAMS |
00338956720EXPA1 |
| 2023-03-14 15:07:09 |
1,200 |
£24.600 |
BATE |
00338956850EXPA1 |
| 2023-03-14 15:07:09 |
226 |
£24.600 |
CHIX |
00338956853EXPA1 |
| 2023-03-14 15:07:09 |
642 |
£24.600 |
CHIX |
00338956859EXPA1 |
| 2023-03-14 15:07:09 |
389 |
€27.980 |
XAMS |
00338956860EXPA1 |
| 2023-03-14 15:07:09 |
1,040 |
£24.600 |
XLON |
00338956855EXPA1 |
| 2023-03-14 15:07:11 |
500 |
€27.980 |
XAMS |
00338956901EXPA1 |
| 2023-03-14 15:07:11 |
373 |
€27.980 |
XAMS |
00338956902EXPA1 |
| 2023-03-14 15:07:26 |
412 |
£24.605 |
CHIX |
00338957008EXPA1 |
| 2023-03-14 15:07:26 |
1,434 |
£24.605 |
XLON |
00338957009EXPA1 |
| 2023-03-14 15:07:29 |
838 |
€27.980 |
XAMS |
00338957018EXPA1 |
| 2023-03-14 15:07:30 |
847 |
€27.975 |
CEUX |
00338957041EXPA1 |
| 2023-03-14 15:07:30 |
399 |
€27.975 |
TQEX |
00338957037EXPA1 |
| 2023-03-14 15:07:30 |
373 |
€27.975 |
XAMS |
00338957040EXPA1 |
| 2023-03-14 15:07:41 |
100 |
€27.970 |
XAMS |
00338957124EXPA1 |
| 2023-03-14 15:07:41 |
253 |
€27.970 |
XAMS |
00338957125EXPA1 |
| 2023-03-14 15:07:51 |
877 |
€27.965 |
XAMS |
00338957149EXPA1 |
| 2023-03-14 15:07:51 |
776 |
€27.965 |
XAMS |
00338957150EXPA1 |
| 2023-03-14 15:07:51 |
1,223 |
£24.585 |
XLON |
00338957148EXPA1 |
| 2023-03-14 15:07:58 |
44 |
£24.585 |
BATE |
00338957187EXPA1 |
| 2023-03-14 15:07:58 |
84 |
£24.585 |
BATE |
00338957188EXPA1 |
| 2023-03-14 15:08:04 |
764 |
€27.975 |
CEUX |
00338957250EXPA1 |
| 2023-03-14 15:08:04 |
459 |
€27.975 |
CEUX |
00338957251EXPA1 |
| 2023-03-14 15:08:04 |
90 |
€27.975 |
CEUX |
00338957252EXPA1 |
| 2023-03-14 15:08:09 |
419 |
€27.970 |
XAMS |
00338957275EXPA1 |
| 2023-03-14 15:08:15 |
673 |
€27.965 |
XAMS |
00338957291EXPA1 |
| 2023-03-14 15:08:16 |
225 |
€27.965 |
XAMS |
00338957292EXPA1 |
| 2023-03-14 15:08:16 |
57 |
€27.965 |
XAMS |
00338957304EXPA1 |
| 2023-03-14 15:08:27 |
161 |
£24.600 |
BATE |
00338957363EXPA1 |
| 2023-03-14 15:08:27 |
90 |
£24.600 |
BATE |
00338957364EXPA1 |
| 2023-03-14 15:08:27 |
307 |
£24.600 |
BATE |
00338957365EXPA1 |
| 2023-03-14 15:08:27 |
131 |
£24.600 |
BATE |
00338957366EXPA1 |
| 2023-03-14 15:08:27 |
71 |
£24.600 |
BATE |
00338957367EXPA1 |
| 2023-03-14 15:08:27 |
74 |
£24.600 |
BATE |
00338957368EXPA1 |
| 2023-03-14 15:08:27 |
74 |
£24.600 |
BATE |
00338957369EXPA1 |
| 2023-03-14 15:08:27 |
74 |
£24.600 |
BATE |
00338957370EXPA1 |
| 2023-03-14 15:08:27 |
74 |
£24.600 |
BATE |
00338957371EXPA1 |
| 2023-03-14 15:08:28 |
74 |
£24.600 |
BATE |
00338957372EXPA1 |
| 2023-03-14 15:08:28 |
42 |
£24.600 |
BATE |
00338957373EXPA1 |
| 2023-03-14 15:08:30 |
1,611 |
£24.600 |
BATE |
00338957383EXPA1 |
| 2023-03-14 15:08:37 |
6 |
£24.600 |
XLON |
00338957424EXPA1 |
| 2023-03-14 15:08:37 |
22 |
£24.600 |
XLON |
00338957425EXPA1 |
| 2023-03-14 15:08:47 |
173 |
€27.985 |
XAMS |
00338957501EXPA1 |
| 2023-03-14 15:08:49 |
798 |
£24.600 |
CHIX |
00338957510EXPA1 |
| 2023-03-14 15:08:49 |
2,524 |
£24.600 |
XLON |
00338957511EXPA1 |
| 2023-03-14 15:08:49 |
71 |
£24.600 |
XLON |
00338957513EXPA1 |
| 2023-03-14 15:08:52 |
338 |
£24.600 |
XLON |
00338957556EXPA1 |
| 2023-03-14 15:08:56 |
424 |
€27.970 |
CEUX |
00338957585EXPA1 |
| 2023-03-14 15:09:06 |
163 |
€27.970 |
XAMS |
00338957644EXPA1 |
| 2023-03-14 15:09:10 |
419 |
£24.580 |
CHIX |
00338957698EXPA1 |
| 2023-03-14 15:09:17 |
1,169 |
£24.575 |
BATE |
00338957783EXPA1 |
| 2023-03-14 15:09:17 |
1,128 |
£24.575 |
XLON |
00338957782EXPA1 |
| 2023-03-14 15:09:18 |
197 |
€27.950 |
CEUX |
00338957798EXPA1 |
| 2023-03-14 15:09:18 |
705 |
€27.950 |
CEUX |
00338957799EXPA1 |
| 2023-03-14 15:09:32 |
86 |
£24.580 |
CHIX |
00338957891EXPA1 |
| 2023-03-14 15:09:32 |
365 |
£24.580 |
CHIX |
00338957893EXPA1 |
| 2023-03-14 15:09:32 |
1,314 |
€27.955 |
XAMS |
00338957894EXPA1 |
| 2023-03-14 15:10:02 |
2,524 |
£24.590 |
XLON |
00338957991EXPA1 |
| 2023-03-14 15:10:02 |
157 |
£24.590 |
XLON |
00338957992EXPA1 |
| 2023-03-14 15:10:14 |
764 |
€27.970 |
CEUX |
00338958040EXPA1 |
| 2023-03-14 15:10:14 |
270 |
€27.970 |
CEUX |
00338958041EXPA1 |
| 2023-03-14 15:10:14 |
488 |
€27.970 |
CEUX |
00338958042EXPA1 |
| 2023-03-14 15:10:19 |
981 |
€27.960 |
XAMS |
00338958091EXPA1 |
| 2023-03-14 15:10:42 |
531 |
€27.955 |
CEUX |
00338958224EXPA1 |
| 2023-03-14 15:10:42 |
875 |
€27.955 |
XAMS |
00338958225EXPA1 |
| 2023-03-14 15:10:44 |
162 |
£24.580 |
XLON |
00338958227EXPA1 |
| 2023-03-14 15:10:57 |
569 |
€27.940 |
TQEX |
00338958251EXPA1 |
| 2023-03-14 15:11:02 |
404 |
€27.930 |
CEUX |
00338958306EXPA1 |
| 2023-03-14 15:11:09 |
1,288 |
£24.555 |
XLON |
00338958353EXPA1 |
| 2023-03-14 15:11:25 |
329 |
€27.925 |
CEUX |
00338958472EXPA1 |
| 2023-03-14 15:11:26 |
162 |
€27.920 |
XAMS |
00338958479EXPA1 |
| 2023-03-14 15:11:26 |
774 |
€27.920 |
XAMS |
00338958480EXPA1 |
| 2023-03-14 15:11:37 |
1,087 |
£24.545 |
XLON |
00338958541EXPA1 |
| 2023-03-14 15:11:50 |
857 |
€27.925 |
XAMS |
00338958570EXPA1 |
| 2023-03-14 15:11:55 |
403 |
€27.920 |
CEUX |
00338958612EXPA1 |
| 2023-03-14 15:12:06 |
1,174 |
£24.535 |
XLON |
00338958660EXPA1 |
| 2023-03-14 15:12:31 |
543 |
£24.535 |
XLON |
00338958850EXPA1 |
| 2023-03-14 15:12:32 |
673 |
£24.535 |
XLON |
00338958851EXPA1 |
| 2023-03-14 15:12:41 |
825 |
€27.895 |
XAMS |
00338958894EXPA1 |
| 2023-03-14 15:12:43 |
809 |
€27.890 |
CEUX |
00338958899EXPA1 |
| 2023-03-14 15:13:19 |
500 |
€27.885 |
XAMS |
00338959507EXPA1 |
| 2023-03-14 15:13:27 |
1,524 |
€27.890 |
CEUX |
00338959547EXPA1 |
| 2023-03-14 15:13:33 |
234 |
£24.525 |
XLON |
00338959577EXPA1 |
| 2023-03-14 15:13:33 |
72 |
£24.525 |
XLON |
00338959578EXPA1 |
| 2023-03-14 15:13:33 |
253 |
£24.525 |
XLON |
00338959579EXPA1 |
| 2023-03-14 15:13:33 |
586 |
£24.525 |
XLON |
00338959580EXPA1 |
| 2023-03-14 15:13:33 |
589 |
£24.525 |
XLON |
00338959581EXPA1 |
| 2023-03-14 15:13:33 |
368 |
£24.525 |
XLON |
00338959582EXPA1 |
| 2023-03-14 15:13:33 |
168 |
£24.525 |
XLON |
00338959583EXPA1 |
| 2023-03-14 15:13:33 |
497 |
£24.525 |
XLON |
00338959584EXPA1 |
| 2023-03-14 15:14:07 |
500 |
€27.895 |
XAMS |
00338959772EXPA1 |
| 2023-03-14 15:14:07 |
813 |
€27.895 |
XAMS |
00338959773EXPA1 |
| 2023-03-14 15:14:08 |
441 |
£24.530 |
XLON |
00338959774EXPA1 |
| 2023-03-14 15:14:26 |
382 |
€27.900 |
XAMS |
00338959847EXPA1 |
| 2023-03-14 15:14:26 |
447 |
€27.900 |
XAMS |
00338959848EXPA1 |
| 2023-03-14 15:14:30 |
1,138 |
€27.895 |
CEUX |
00338959869EXPA1 |
| 2023-03-14 15:14:50 |
378 |
€27.890 |
CEUX |
00338959959EXPA1 |
| 2023-03-14 15:14:50 |
548 |
€27.890 |
TQEX |
00338959975EXPA1 |
| 2023-03-14 15:15:04 |
496 |
£24.540 |
XLON |
00338960005EXPA1 |
| 2023-03-14 15:15:04 |
1,995 |
£24.540 |
XLON |
00338960007EXPA1 |
| 2023-03-14 15:15:04 |
238 |
£24.540 |
XLON |
00338960014EXPA1 |
| 2023-03-14 15:15:31 |
94 |
£24.540 |
XLON |
00338960136EXPA1 |
| 2023-03-14 15:15:31 |
827 |
£24.540 |
XLON |
00338960141EXPA1 |
| 2023-03-14 15:15:31 |
289 |
£24.540 |
XLON |
00338960142EXPA1 |
| 2023-03-14 15:15:45 |
741 |
€27.895 |
CEUX |
00338960194EXPA1 |
| 2023-03-14 15:16:12 |
737 |
€27.895 |
CEUX |
00338960422EXPA1 |
| 2023-03-14 15:16:12 |
500 |
€27.895 |
XAMS |
00338960433EXPA1 |
| 2023-03-14 15:16:12 |
329 |
€27.895 |
XAMS |
00338960436EXPA1 |
| 2023-03-14 15:16:12 |
254 |
€27.895 |
XAMS |
00338960441EXPA1 |
| 2023-03-14 15:16:12 |
90 |
€27.895 |
XAMS |
00338960442EXPA1 |
| 2023-03-14 15:16:12 |
500 |
€27.895 |
XAMS |
00338960443EXPA1 |
| 2023-03-14 15:16:12 |
253 |
€27.895 |
XAMS |
00338960445EXPA1 |
| 2023-03-14 15:16:12 |
500 |
€27.895 |
XAMS |
00338960446EXPA1 |
| 2023-03-14 15:16:12 |
7 |
€27.895 |
XAMS |
00338960447EXPA1 |
| 2023-03-14 15:16:12 |
163 |
£24.540 |
XLON |
00338960429EXPA1 |
| 2023-03-14 15:16:12 |
1,006 |
£24.540 |
XLON |
00338960431EXPA1 |
| 2023-03-14 15:16:48 |
792 |
€27.920 |
XAMS |
00338960798EXPA1 |
| 2023-03-14 15:17:06 |
334 |
€27.935 |
CEUX |
00338960968EXPA1 |
| 2023-03-14 15:17:06 |
11 |
€27.935 |
CEUX |
00338960969EXPA1 |
| 2023-03-14 15:17:06 |
207 |
€27.935 |
CEUX |
00338960970EXPA1 |
| 2023-03-14 15:17:08 |
814 |
€27.935 |
CEUX |
00338960983EXPA1 |
| 2023-03-14 15:17:25 |
2,769 |
£24.580 |
XLON |
00338961029EXPA1 |
| 2023-03-14 15:17:26 |
50 |
£24.580 |
XLON |
00338961043EXPA1 |
| 2023-03-14 15:17:32 |
307 |
€27.930 |
XAMS |
00338961057EXPA1 |
| 2023-03-14 15:17:55 |
1,051 |
€27.935 |
XAMS |
00338961216EXPA1 |
| 2023-03-14 15:18:27 |
1,275 |
€27.945 |
CEUX |
00338961413EXPA1 |
| 2023-03-14 15:18:28 |
500 |
£24.575 |
XLON |
00338961415EXPA1 |
| 2023-03-14 15:18:28 |
586 |
£24.575 |
XLON |
00338961416EXPA1 |
| 2023-03-14 15:18:28 |
589 |
£24.575 |
XLON |
00338961417EXPA1 |
| 2023-03-14 15:18:28 |
552 |
£24.575 |
XLON |
00338961418EXPA1 |
| 2023-03-14 15:18:28 |
58 |
£24.575 |
XLON |
00338961419EXPA1 |
| 2023-03-14 15:18:28 |
118 |
£24.575 |
XLON |
00338961420EXPA1 |
| 2023-03-14 15:18:28 |
331 |
£24.575 |
XLON |
00338961421EXPA1 |
| 2023-03-14 15:18:47 |
439 |
€27.945 |
CEUX |
00338961473EXPA1 |
| 2023-03-14 15:18:47 |
83 |
€27.945 |
CEUX |
00338961474EXPA1 |
| 2023-03-14 15:19:08 |
1,136 |
£24.590 |
XLON |
00338961543EXPA1 |
| 2023-03-14 15:19:30 |
319 |
€27.950 |
CEUX |
00338961603EXPA1 |
| 2023-03-14 15:19:30 |
581 |
€27.950 |
TQEX |
00338961604EXPA1 |
| 2023-03-14 15:19:30 |
1,217 |
€27.950 |
XAMS |
00338961606EXPA1 |
| 2023-03-14 15:19:51 |
882 |
€27.950 |
XAMS |
00338961749EXPA1 |
| 2023-03-14 15:19:55 |
704 |
€27.945 |
CEUX |
00338961780EXPA1 |
| 2023-03-14 15:19:55 |
895 |
£24.580 |
XLON |
00338961779EXPA1 |
| 2023-03-14 15:20:22 |
1,344 |
£24.570 |
XLON |
00338961887EXPA1 |
| 2023-03-14 15:21:01 |
764 |
€27.960 |
CEUX |
00338962083EXPA1 |
| 2023-03-14 15:21:02 |
793 |
€27.960 |
CEUX |
00338962084EXPA1 |
| 2023-03-14 15:21:04 |
1,072 |
€27.955 |
XAMS |
00338962092EXPA1 |
| 2023-03-14 15:21:04 |
1,341 |
£24.585 |
XLON |
00338962091EXPA1 |
| 2023-03-14 15:21:32 |
1,374 |
£24.600 |
XLON |
00338962181EXPA1 |
| 2023-03-14 15:22:11 |
764 |
€27.990 |
CEUX |
00338962376EXPA1 |
| 2023-03-14 15:22:11 |
764 |
€27.990 |
CEUX |
00338962378EXPA1 |
| 2023-03-14 15:22:11 |
64 |
€27.990 |
CEUX |
00338962379EXPA1 |
| 2023-03-14 15:22:11 |
500 |
€27.990 |
XAMS |
00338962380EXPA1 |
| 2023-03-14 15:22:11 |
500 |
€27.990 |
XAMS |
00338962381EXPA1 |
| 2023-03-14 15:22:11 |
292 |
€27.990 |
XAMS |
00338962382EXPA1 |
| 2023-03-14 15:22:11 |
500 |
€27.990 |
XAMS |
00338962383EXPA1 |
| 2023-03-14 15:22:11 |
621 |
€27.990 |
XAMS |
00338962384EXPA1 |
| 2023-03-14 15:22:11 |
2,347 |
£24.615 |
XLON |
00338962377EXPA1 |
| 2023-03-14 15:23:02 |
37 |
£24.620 |
XLON |
00338962602EXPA1 |
| 2023-03-14 15:23:04 |
1,750 |
£24.620 |
XLON |
00338962603EXPA1 |
| 2023-03-14 15:23:04 |
262 |
£24.620 |
XLON |
00338962604EXPA1 |
| 2023-03-14 15:23:04 |
576 |
£24.620 |
XLON |
00338962605EXPA1 |
| 2023-03-14 15:23:11 |
407 |
€27.985 |
XAMS |
00338962660EXPA1 |
| 2023-03-14 15:23:13 |
199 |
€27.980 |
CEUX |
00338962667EXPA1 |
| 2023-03-14 15:23:14 |
200 |
€27.980 |
CEUX |
00338962670EXPA1 |
| 2023-03-14 15:23:14 |
773 |
€27.980 |
CEUX |
00338962671EXPA1 |
| 2023-03-14 15:23:29 |
39 |
€27.970 |
TQEX |
00338962719EXPA1 |
| 2023-03-14 15:23:29 |
44 |
€27.970 |
TQEX |
00338962720EXPA1 |
| 2023-03-14 15:23:29 |
33 |
€27.970 |
TQEX |
00338962721EXPA1 |
| 2023-03-14 15:23:29 |
440 |
€27.970 |
TQEX |
00338962722EXPA1 |
| 2023-03-14 15:23:57 |
842 |
€27.970 |
CEUX |
00338962862EXPA1 |
| 2023-03-14 15:23:57 |
1,329 |
£24.595 |
XLON |
00338962861EXPA1 |
| 2023-03-14 15:24:02 |
1,160 |
€27.960 |
XAMS |
00338962889EXPA1 |
| 2023-03-14 15:24:48 |
1,455 |
€27.960 |
CEUX |
00338963077EXPA1 |
| 2023-03-14 15:24:49 |
500 |
€27.960 |
XAMS |
00338963086EXPA1 |
| 2023-03-14 15:24:49 |
2,000 |
€27.960 |
XAMS |
00338963092EXPA1 |
| 2023-03-14 15:24:49 |
119 |
€27.960 |
XAMS |
00338963097EXPA1 |
| 2023-03-14 15:24:49 |
258 |
£24.590 |
XLON |
00338963087EXPA1 |
| 2023-03-14 15:24:49 |
41 |
£24.590 |
XLON |
00338963088EXPA1 |
| 2023-03-14 15:24:49 |
336 |
£24.590 |
XLON |
00338963090EXPA1 |
| 2023-03-14 15:24:49 |
396 |
£24.590 |
XLON |
00338963091EXPA1 |
| 2023-03-14 15:24:49 |
586 |
£24.590 |
XLON |
00338963093EXPA1 |
| 2023-03-14 15:24:49 |
589 |
£24.590 |
XLON |
00338963094EXPA1 |
| 2023-03-14 15:24:49 |
691 |
£24.590 |
XLON |
00338963096EXPA1 |
| 2023-03-14 15:25:35 |
386 |
€27.965 |
XAMS |
00338963473EXPA1 |
| 2023-03-14 15:25:39 |
764 |
€27.965 |
CEUX |
00338963477EXPA1 |
| 2023-03-14 15:25:39 |
177 |
€27.965 |
CEUX |
00338963479EXPA1 |
| 2023-03-14 15:25:44 |
2,200 |
£24.595 |
XLON |
00338963510EXPA1 |
| 2023-03-14 15:25:44 |
373 |
£24.595 |
XLON |
00338963511EXPA1 |
| 2023-03-14 15:26:00 |
42 |
€27.955 |
XAMS |
00338963614EXPA1 |
| 2023-03-14 15:26:00 |
1,017 |
€27.955 |
XAMS |
00338963615EXPA1 |
| 2023-03-14 15:26:00 |
42 |
€27.955 |
XAMS |
00338963616EXPA1 |
| 2023-03-14 15:26:15 |
208 |
€27.955 |
CEUX |
00338963702EXPA1 |
| 2023-03-14 15:26:15 |
1,175 |
€27.955 |
CEUX |
00338963703EXPA1 |
| 2023-03-14 15:26:24 |
500 |
€27.955 |
XAMS |
00338963741EXPA1 |
| 2023-03-14 15:26:24 |
223 |
€27.955 |
XAMS |
00338963742EXPA1 |
| 2023-03-14 15:26:49 |
1,110 |
£24.595 |
XLON |
00338963927EXPA1 |
| 2023-03-14 15:26:49 |
1,489 |
£24.595 |
XLON |
00338963928EXPA1 |
| 2023-03-14 15:26:59 |
476 |
€27.960 |
CEUX |
00338964058EXPA1 |
| 2023-03-14 15:26:59 |
500 |
€27.960 |
XAMS |
00338964059EXPA1 |
| 2023-03-14 15:26:59 |
48 |
€27.960 |
XAMS |
00338964060EXPA1 |
| 2023-03-14 15:27:24 |
764 |
€27.980 |
CEUX |
00338964219EXPA1 |
| 2023-03-14 15:27:24 |
284 |
€27.980 |
CEUX |
00338964220EXPA1 |
| 2023-03-14 15:27:24 |
414 |
€27.980 |
CEUX |
00338964221EXPA1 |
| 2023-03-14 15:27:34 |
682 |
€27.975 |
TQEX |
00338964258EXPA1 |
| 2023-03-14 15:27:36 |
1,145 |
€27.970 |
XAMS |
00338964269EXPA1 |
| 2023-03-14 15:27:38 |
589 |
£24.600 |
XLON |
00338964316EXPA1 |
| 2023-03-14 15:27:38 |
586 |
£24.600 |
XLON |
00338964317EXPA1 |
| 2023-03-14 15:27:38 |
113 |
£24.600 |
XLON |
00338964318EXPA1 |
| 2023-03-14 15:27:38 |
50 |
£24.600 |
XLON |
00338964319EXPA1 |
| 2023-03-14 15:27:38 |
335 |
£24.600 |
XLON |
00338964320EXPA1 |
| 2023-03-14 15:27:38 |
490 |
£24.600 |
XLON |
00338964321EXPA1 |
| 2023-03-14 15:27:38 |
82 |
£24.600 |
XLON |
00338964322EXPA1 |
| 2023-03-14 15:28:22 |
1,462 |
€27.980 |
CEUX |
00338964562EXPA1 |
| 2023-03-14 15:28:24 |
1,149 |
£24.600 |
XLON |
00338964571EXPA1 |
| 2023-03-14 15:28:25 |
326 |
€27.980 |
XAMS |
00338964573EXPA1 |
| 2023-03-14 15:28:25 |
500 |
€27.980 |
XAMS |
00338964574EXPA1 |
| 2023-03-14 15:28:25 |
90 |
€27.980 |
XAMS |
00338964575EXPA1 |
| 2023-03-14 15:28:25 |
352 |
€27.980 |
XAMS |
00338964576EXPA1 |
| 2023-03-14 15:28:25 |
521 |
€27.980 |
XAMS |
00338964577EXPA1 |
| 2023-03-14 15:28:25 |
804 |
€27.980 |
XAMS |
00338964578EXPA1 |
| 2023-03-14 15:28:41 |
493 |
€27.975 |
CEUX |
00338964685EXPA1 |
| 2023-03-14 15:28:55 |
284 |
£24.605 |
XLON |
00338964755EXPA1 |
| 2023-03-14 15:28:55 |
179 |
£24.605 |
XLON |
00338964756EXPA1 |
| 2023-03-14 15:28:55 |
64 |
£24.605 |
XLON |
00338964757EXPA1 |
| 2023-03-14 15:28:55 |
127 |
£24.605 |
XLON |
00338964758EXPA1 |
| 2023-03-14 15:28:55 |
589 |
£24.605 |
XLON |
00338964759EXPA1 |
| 2023-03-14 15:28:55 |
586 |
£24.605 |
XLON |
00338964760EXPA1 |
| 2023-03-14 15:28:55 |
501 |
£24.605 |
XLON |
00338964761EXPA1 |
| 2023-03-14 15:29:35 |
45 |
€27.990 |
CEUX |
00338964921EXPA1 |
| 2023-03-14 15:29:36 |
1,325 |
€27.990 |
CEUX |
00338964948EXPA1 |
| 2023-03-14 15:29:52 |
586 |
£24.620 |
XLON |
00338965095EXPA1 |
| 2023-03-14 15:29:52 |
89 |
£24.620 |
XLON |
00338965096EXPA1 |
| 2023-03-14 15:29:52 |
586 |
£24.620 |
XLON |
00338965098EXPA1 |
| 2023-03-14 15:29:52 |
374 |
£24.620 |
XLON |
00338965099EXPA1 |
| 2023-03-14 15:29:52 |
719 |
£24.620 |
XLON |
00338965100EXPA1 |
| 2023-03-14 15:29:56 |
500 |
€27.995 |
XAMS |
00338965120EXPA1 |
| 2023-03-14 15:29:56 |
529 |
€27.995 |
XAMS |
00338965121EXPA1 |
| 2023-03-14 15:29:58 |
504 |
€27.995 |
CEUX |
00338965136EXPA1 |
| 2023-03-14 15:30:10 |
500 |
€28.000 |
XAMS |
00338965272EXPA1 |
| 2023-03-14 15:30:10 |
608 |
€28.000 |
XAMS |
00338965274EXPA1 |
| 2023-03-14 15:30:12 |
461 |
€27.990 |
TQEX |
00338965279EXPA1 |
| 2023-03-14 15:30:12 |
1,363 |
£24.615 |
XLON |
00338965280EXPA1 |
| 2023-03-14 15:30:17 |
485 |
€27.985 |
CEUX |
00338965323EXPA1 |
| 2023-03-14 15:30:20 |
1,038 |
€27.980 |
CEUX |
00338965336EXPA1 |
| 2023-03-14 15:30:24 |
380 |
€27.980 |
XAMS |
00338965358EXPA1 |
| 2023-03-14 15:30:24 |
282 |
€27.980 |
XAMS |
00338965364EXPA1 |
| 2023-03-14 15:30:24 |
521 |
€27.980 |
XAMS |
00338965368EXPA1 |
| 2023-03-14 15:30:24 |
251 |
€27.980 |
XAMS |
00338965369EXPA1 |
| 2023-03-14 15:30:30 |
239 |
£24.610 |
XLON |
00338965435EXPA1 |
| 2023-03-14 15:30:39 |
157 |
£24.615 |
XLON |
00338965495EXPA1 |
| 2023-03-14 15:30:39 |
50 |
£24.615 |
XLON |
00338965496EXPA1 |
| 2023-03-14 15:30:39 |
586 |
£24.615 |
XLON |
00338965497EXPA1 |
| 2023-03-14 15:30:39 |
103 |
£24.615 |
XLON |
00338965498EXPA1 |
| 2023-03-14 15:30:39 |
586 |
£24.615 |
XLON |
00338965499EXPA1 |
| 2023-03-14 15:30:39 |
1,094 |
£24.615 |
XLON |
00338965500EXPA1 |
| 2023-03-14 15:30:44 |
1,177 |
€27.985 |
CEUX |
00338965536EXPA1 |
| 2023-03-14 15:30:54 |
1,110 |
€27.980 |
XAMS |
00338965608EXPA1 |
| 2023-03-14 15:31:02 |
936 |
£24.605 |
XLON |
00338965635EXPA1 |
| 2023-03-14 15:31:06 |
1,072 |
€27.970 |
CEUX |
00338965672EXPA1 |
| 2023-03-14 15:31:06 |
42 |
€27.970 |
TQEX |
00338965674EXPA1 |
| 2023-03-14 15:31:06 |
27 |
€27.970 |
TQEX |
00338965676EXPA1 |
| 2023-03-14 15:31:06 |
270 |
€27.970 |
TQEX |
00338965679EXPA1 |
| 2023-03-14 15:31:06 |
101 |
€27.970 |
TQEX |
00338965680EXPA1 |
| 2023-03-14 15:31:14 |
860 |
€27.980 |
XAMS |
00338965798EXPA1 |
| 2023-03-14 15:31:14 |
2,454 |
€27.980 |
XAMS |
00338965799EXPA1 |
| 2023-03-14 15:31:32 |
2,235 |
€27.980 |
CEUX |
00338965932EXPA1 |
| 2023-03-14 15:31:33 |
920 |
€27.975 |
XAMS |
00338965942EXPA1 |
| 2023-03-14 15:31:33 |
128 |
€27.975 |
XAMS |
00338965943EXPA1 |
| 2023-03-14 15:31:33 |
173 |
£24.610 |
XLON |
00338965933EXPA1 |
| 2023-03-14 15:31:33 |
2,414 |
£24.610 |
XLON |
00338965934EXPA1 |
| 2023-03-14 15:31:52 |
1,148 |
£24.575 |
XLON |
00338966108EXPA1 |
| 2023-03-14 15:32:01 |
764 |
€27.935 |
CEUX |
00338966180EXPA1 |
| 2023-03-14 15:32:01 |
764 |
€27.935 |
CEUX |
00338966181EXPA1 |
| 2023-03-14 15:32:01 |
730 |
€27.935 |
CEUX |
00338966184EXPA1 |
| 2023-03-14 15:32:03 |
373 |
€27.930 |
XAMS |
00338966221EXPA1 |
| 2023-03-14 15:32:04 |
612 |
€27.930 |
XAMS |
00338966232EXPA1 |
| 2023-03-14 15:32:05 |
589 |
£24.565 |
XLON |
00338966241EXPA1 |
| 2023-03-14 15:32:05 |
168 |
£24.565 |
XLON |
00338966242EXPA1 |
| 2023-03-14 15:32:05 |
586 |
£24.565 |
XLON |
00338966243EXPA1 |
| 2023-03-14 15:32:05 |
708 |
£24.565 |
XLON |
00338966244EXPA1 |
| 2023-03-14 15:32:24 |
500 |
€27.920 |
XAMS |
00338966380EXPA1 |
| 2023-03-14 15:32:25 |
471 |
£24.550 |
XLON |
00338966383EXPA1 |
| 2023-03-14 15:32:25 |
1,759 |
£24.550 |
XLON |
00338966384EXPA1 |
| 2023-03-14 15:32:32 |
764 |
€27.915 |
CEUX |
00338966427EXPA1 |
| 2023-03-14 15:32:32 |
500 |
€27.915 |
XAMS |
00338966428EXPA1 |
| 2023-03-14 15:32:32 |
1,808 |
€27.915 |
XAMS |
00338966429EXPA1 |
| 2023-03-14 15:32:32 |
185 |
€27.915 |
XAMS |
00338966431EXPA1 |
| 2023-03-14 15:32:35 |
764 |
€27.920 |
CEUX |
00338966448EXPA1 |
| 2023-03-14 15:32:40 |
777 |
€27.920 |
CEUX |
00338966527EXPA1 |
| 2023-03-14 15:32:50 |
380 |
€27.920 |
XAMS |
00338966586EXPA1 |
| 2023-03-14 15:32:50 |
500 |
€27.920 |
XAMS |
00338966587EXPA1 |
| 2023-03-14 15:32:50 |
349 |
€27.920 |
XAMS |
00338966588EXPA1 |
| 2023-03-14 15:32:50 |
90 |
€27.920 |
XAMS |
00338966589EXPA1 |
| 2023-03-14 15:32:50 |
170 |
€27.920 |
XAMS |
00338966590EXPA1 |
| 2023-03-14 15:32:50 |
1,345 |
£24.550 |
XLON |
00338966592EXPA1 |
| 2023-03-14 15:33:00 |
1,183 |
€27.905 |
CEUX |
00338966614EXPA1 |
| 2023-03-14 15:33:00 |
684 |
€27.905 |
TQEX |
00338966615EXPA1 |
| 2023-03-14 15:33:00 |
19 |
€27.905 |
TQEX |
00338966617EXPA1 |
| 2023-03-14 15:33:00 |
1,082 |
€27.905 |
XAMS |
00338966616EXPA1 |
| 2023-03-14 15:33:21 |
460 |
£24.535 |
XLON |
00338966717EXPA1 |
| 2023-03-14 15:33:21 |
460 |
£24.535 |
XLON |
00338966718EXPA1 |
| 2023-03-14 15:33:21 |
589 |
£24.535 |
XLON |
00338966719EXPA1 |
| 2023-03-14 15:33:21 |
586 |
£24.535 |
XLON |
00338966720EXPA1 |
| 2023-03-14 15:33:22 |
948 |
£24.535 |
XLON |
00338966721EXPA1 |
| 2023-03-14 15:33:25 |
469 |
€27.900 |
CEUX |
00338966730EXPA1 |
| 2023-03-14 15:33:25 |
434 |
€27.900 |
CEUX |
00338966731EXPA1 |
| 2023-03-14 15:33:28 |
18 |
€27.900 |
CEUX |
00338966748EXPA1 |
| 2023-03-14 15:33:28 |
450 |
€27.900 |
CEUX |
00338966749EXPA1 |
| 2023-03-14 15:33:28 |
182 |
€27.900 |
CEUX |
00338966750EXPA1 |
| 2023-03-14 15:33:28 |
337 |
€27.900 |
CEUX |
00338966751EXPA1 |
| 2023-03-14 15:33:28 |
433 |
€27.900 |
CEUX |
00338966752EXPA1 |
| 2023-03-14 15:33:34 |
134 |
€27.900 |
XAMS |
00338966770EXPA1 |
| 2023-03-14 15:33:34 |
500 |
€27.900 |
XAMS |
00338966771EXPA1 |
| 2023-03-14 15:33:34 |
138 |
€27.900 |
XAMS |
00338966772EXPA1 |
| 2023-03-14 15:33:34 |
521 |
€27.900 |
XAMS |
00338966773EXPA1 |
| 2023-03-14 15:33:34 |
359 |
€27.900 |
XAMS |
00338966774EXPA1 |
| 2023-03-14 15:33:43 |
1,243 |
€27.900 |
XAMS |
00338966819EXPA1 |
| 2023-03-14 15:33:53 |
518 |
£24.540 |
XLON |
00338966934EXPA1 |
| 2023-03-14 15:33:53 |
151 |
£24.540 |
XLON |
00338966935EXPA1 |
| 2023-03-14 15:33:58 |
2,754 |
£24.540 |
XLON |
00338966980EXPA1 |
| 2023-03-14 15:34:05 |
408 |
€27.905 |
XAMS |
00338967068EXPA1 |
| 2023-03-14 15:34:06 |
1,840 |
€27.905 |
XAMS |
00338967075EXPA1 |
| 2023-03-14 15:34:06 |
155 |
€27.905 |
XAMS |
00338967076EXPA1 |
| 2023-03-14 15:34:17 |
2,354 |
€27.915 |
CEUX |
00338967169EXPA1 |
| 2023-03-14 15:34:30 |
500 |
€27.915 |
XAMS |
00338967222EXPA1 |
| 2023-03-14 15:34:30 |
836 |
€27.915 |
XAMS |
00338967223EXPA1 |
| 2023-03-14 15:34:31 |
2,200 |
£24.550 |
XLON |
00338967232EXPA1 |
| 2023-03-14 15:34:31 |
390 |
£24.550 |
XLON |
00338967234EXPA1 |
| 2023-03-14 15:34:41 |
2,068 |
€27.915 |
CEUX |
00338967313EXPA1 |
| 2023-03-14 15:34:41 |
302 |
€27.915 |
CEUX |
00338967314EXPA1 |
| 2023-03-14 15:34:50 |
171 |
£24.555 |
XLON |
00338967351EXPA1 |
| 2023-03-14 15:34:50 |
552 |
£24.555 |
XLON |
00338967352EXPA1 |
| 2023-03-14 15:34:50 |
429 |
£24.555 |
XLON |
00338967353EXPA1 |
| 2023-03-14 15:34:52 |
1,345 |
£24.555 |
XLON |
00338967361EXPA1 |
| 2023-03-14 15:35:04 |
1,102 |
€27.915 |
CEUX |
00338967428EXPA1 |
| 2023-03-14 15:35:04 |
500 |
€27.915 |
XAMS |
00338967429EXPA1 |
| 2023-03-14 15:35:04 |
1,940 |
€27.915 |
XAMS |
00338967430EXPA1 |
| 2023-03-14 15:35:04 |
35 |
€27.915 |
XAMS |
00338967431EXPA1 |
| 2023-03-14 15:35:08 |
74 |
€27.915 |
TQEX |
00338967468EXPA1 |
| 2023-03-14 15:35:08 |
70 |
€27.915 |
TQEX |
00338967469EXPA1 |
| 2023-03-14 15:35:09 |
933 |
€27.915 |
TQEX |
00338967472EXPA1 |
| 2023-03-14 15:35:28 |
1,165 |
€27.920 |
CEUX |
00338967622EXPA1 |
| 2023-03-14 15:35:28 |
315 |
€27.920 |
CEUX |
00338967623EXPA1 |
| 2023-03-14 15:35:28 |
500 |
€27.920 |
XAMS |
00338967625EXPA1 |
| 2023-03-14 15:35:28 |
517 |
€27.920 |
XAMS |
00338967626EXPA1 |
| 2023-03-14 15:35:28 |
362 |
£24.560 |
XLON |
00338967613EXPA1 |
| 2023-03-14 15:35:28 |
589 |
£24.560 |
XLON |
00338967614EXPA1 |
| 2023-03-14 15:35:28 |
534 |
£24.560 |
XLON |
00338967615EXPA1 |
| 2023-03-14 15:35:28 |
536 |
£24.560 |
XLON |
00338967616EXPA1 |
| 2023-03-14 15:35:28 |
208 |
£24.560 |
XLON |
00338967617EXPA1 |
| 2023-03-14 15:35:28 |
483 |
£24.560 |
XLON |
00338967618EXPA1 |
| 2023-03-14 15:35:28 |
345 |
£24.560 |
XLON |
00338967619EXPA1 |
| 2023-03-14 15:35:51 |
1,218 |
€27.910 |
CEUX |
00338967762EXPA1 |
| 2023-03-14 15:35:51 |
1,043 |
€27.910 |
XAMS |
00338967764EXPA1 |
| 2023-03-14 15:36:09 |
821 |
€27.910 |
CEUX |
00338967931EXPA1 |
| 2023-03-14 15:36:09 |
500 |
€27.910 |
XAMS |
00338967933EXPA1 |
| 2023-03-14 15:36:10 |
500 |
€27.910 |
XAMS |
00338967949EXPA1 |
| 2023-03-14 15:36:10 |
65 |
€27.910 |
XAMS |
00338967950EXPA1 |
| 2023-03-14 15:36:13 |
2,200 |
£24.545 |
XLON |
00338967968EXPA1 |
| 2023-03-14 15:36:13 |
984 |
£24.545 |
XLON |
00338967969EXPA1 |
| 2023-03-14 15:36:40 |
16 |
€27.920 |
XAMS |
00338968164EXPA1 |
| 2023-03-14 15:36:56 |
764 |
€27.935 |
CEUX |
00338968240EXPA1 |
| 2023-03-14 15:36:56 |
500 |
€27.935 |
XAMS |
00338968241EXPA1 |
| 2023-03-14 15:36:56 |
1,888 |
€27.935 |
XAMS |
00338968242EXPA1 |
| 2023-03-14 15:36:56 |
443 |
€27.935 |
XAMS |
00338968243EXPA1 |
| 2023-03-14 15:36:56 |
369 |
£24.575 |
XLON |
00338968244EXPA1 |
| 2023-03-14 15:36:56 |
560 |
£24.575 |
XLON |
00338968245EXPA1 |
| 2023-03-14 15:36:56 |
217 |
£24.575 |
XLON |
00338968246EXPA1 |
| 2023-03-14 15:36:56 |
589 |
£24.575 |
XLON |
00338968247EXPA1 |
| 2023-03-14 15:36:56 |
354 |
£24.575 |
XLON |
00338968248EXPA1 |
| 2023-03-14 15:36:56 |
854 |
£24.575 |
XLON |
00338968249EXPA1 |
| 2023-03-14 15:36:56 |
427 |
£24.575 |
XLON |
00338968250EXPA1 |
| 2023-03-14 15:36:57 |
450 |
€27.935 |
CEUX |
00338968255EXPA1 |
| 2023-03-14 15:36:59 |
1,353 |
€27.935 |
CEUX |
00338968279EXPA1 |
| 2023-03-14 15:37:27 |
500 |
€27.960 |
XAMS |
00338968521EXPA1 |
| 2023-03-14 15:37:27 |
1,807 |
€27.960 |
XAMS |
00338968522EXPA1 |
| 2023-03-14 15:37:30 |
298 |
€27.955 |
CEUX |
00338968546EXPA1 |
| 2023-03-14 15:37:30 |
495 |
€27.955 |
CEUX |
00338968547EXPA1 |
| 2023-03-14 15:37:34 |
652 |
€27.950 |
TQEX |
00338968620EXPA1 |
| 2023-03-14 15:37:34 |
667 |
£24.580 |
XLON |
00338968621EXPA1 |
| 2023-03-14 15:37:34 |
141 |
£24.580 |
XLON |
00338968622EXPA1 |
| 2023-03-14 15:37:52 |
73 |
£24.585 |
XLON |
00338968748EXPA1 |
| 2023-03-14 15:38:01 |
347 |
£24.590 |
XLON |
00338968800EXPA1 |
| 2023-03-14 15:38:01 |
253 |
£24.590 |
XLON |
00338968801EXPA1 |
| 2023-03-14 15:38:01 |
229 |
£24.590 |
XLON |
00338968802EXPA1 |
| 2023-03-14 15:38:01 |
2,200 |
£24.590 |
XLON |
00338968803EXPA1 |
| 2023-03-14 15:38:01 |
874 |
£24.590 |
XLON |
00338968804EXPA1 |
| 2023-03-14 15:38:04 |
1,720 |
€27.950 |
CEUX |
00338968813EXPA1 |
| 2023-03-14 15:38:41 |
764 |
€27.955 |
CEUX |
00338969059EXPA1 |
| 2023-03-14 15:38:41 |
764 |
€27.955 |
CEUX |
00338969061EXPA1 |
| 2023-03-14 15:38:41 |
202 |
€27.955 |
CEUX |
00338969065EXPA1 |
| 2023-03-14 15:38:41 |
500 |
€27.955 |
XAMS |
00338969060EXPA1 |
| 2023-03-14 15:38:41 |
1,567 |
€27.955 |
XAMS |
00338969062EXPA1 |
| 2023-03-14 15:38:41 |
395 |
€27.955 |
XAMS |
00338969063EXPA1 |
| 2023-03-14 15:38:41 |
1,042 |
€27.955 |
XAMS |
00338969064EXPA1 |
| 2023-03-14 15:38:41 |
55 |
€27.955 |
XAMS |
00338969073EXPA1 |
| 2023-03-14 15:38:41 |
484 |
£24.590 |
XLON |
00338969078EXPA1 |
| 2023-03-14 15:38:41 |
586 |
£24.590 |
XLON |
00338969079EXPA1 |
| 2023-03-14 15:38:41 |
589 |
£24.590 |
XLON |
00338969080EXPA1 |
| 2023-03-14 15:38:41 |
865 |
£24.590 |
XLON |
00338969081EXPA1 |
| 2023-03-14 15:38:41 |
330 |
£24.590 |
XLON |
00338969082EXPA1 |
| 2023-03-14 15:38:41 |
298 |
£24.590 |
XLON |
00338969083EXPA1 |
| 2023-03-14 15:39:00 |
915 |
€27.940 |
CEUX |
00338969434EXPA1 |
| 2023-03-14 15:39:00 |
276 |
€27.935 |
TQEX |
00338969441EXPA1 |
| 2023-03-14 15:39:00 |
1 |
€27.935 |
TQEX |
00338969442EXPA1 |
| 2023-03-14 15:39:00 |
878 |
€27.940 |
XAMS |
00338969436EXPA1 |
| 2023-03-14 15:39:01 |
780 |
£24.575 |
XLON |
00338969450EXPA1 |
| 2023-03-14 15:39:01 |
735 |
£24.575 |
XLON |
00338969451EXPA1 |
| 2023-03-14 15:39:19 |
150 |
€27.940 |
CEUX |
00338969577EXPA1 |
| 2023-03-14 15:39:32 |
84 |
£24.590 |
XLON |
00338969662EXPA1 |
| 2023-03-14 15:39:41 |
2,069 |
£24.590 |
XLON |
00338969725EXPA1 |
| 2023-03-14 15:39:45 |
2,130 |
€27.955 |
CEUX |
00338969741EXPA1 |
| 2023-03-14 15:39:45 |
357 |
€27.955 |
CEUX |
00338969742EXPA1 |
| 2023-03-14 15:39:46 |
709 |
€27.955 |
XAMS |
00338969743EXPA1 |
| 2023-03-14 15:39:46 |
1,827 |
€27.955 |
XAMS |
00338969744EXPA1 |
| 2023-03-14 15:40:08 |
2,200 |
£24.595 |
XLON |
00338969848EXPA1 |
| 2023-03-14 15:40:08 |
712 |
£24.595 |
XLON |
00338969849EXPA1 |
| 2023-03-14 15:40:16 |
764 |
€27.965 |
CEUX |
00338969899EXPA1 |
| 2023-03-14 15:40:16 |
617 |
€27.965 |
CEUX |
00338969900EXPA1 |
| 2023-03-14 15:40:21 |
370 |
€27.965 |
XAMS |
00338969935EXPA1 |
| 2023-03-14 15:40:21 |
500 |
€27.965 |
XAMS |
00338969936EXPA1 |
| 2023-03-14 15:40:21 |
90 |
€27.965 |
XAMS |
00338969937EXPA1 |
| 2023-03-14 15:40:21 |
521 |
€27.965 |
XAMS |
00338969938EXPA1 |
| 2023-03-14 15:40:21 |
500 |
€27.965 |
XAMS |
00338969939EXPA1 |
| 2023-03-14 15:40:21 |
143 |
€27.965 |
XAMS |
00338969941EXPA1 |
| 2023-03-14 15:40:22 |
681 |
€27.960 |
TQEX |
00338969975EXPA1 |
| 2023-03-14 15:40:23 |
751 |
£24.590 |
XLON |
00338969983EXPA1 |
| 2023-03-14 15:40:55 |
200 |
€27.955 |
CEUX |
00338970240EXPA1 |
| 2023-03-14 15:40:55 |
1,430 |
€27.955 |
CEUX |
00338970243EXPA1 |
| 2023-03-14 15:40:56 |
311 |
€27.945 |
XAMS |
00338970246EXPA1 |
| 2023-03-14 15:41:06 |
811 |
£24.585 |
XLON |
00338970281EXPA1 |
| 2023-03-14 15:41:17 |
1,940 |
£24.590 |
XLON |
00338970340EXPA1 |
| 2023-03-14 15:41:17 |
750 |
£24.590 |
XLON |
00338970341EXPA1 |
| 2023-03-14 15:41:49 |
4 |
€27.960 |
CEUX |
00338970507EXPA1 |
| 2023-03-14 15:41:51 |
2,769 |
£24.595 |
XLON |
00338970518EXPA1 |
| 2023-03-14 15:41:53 |
500 |
€27.960 |
XAMS |
00338970528EXPA1 |
| 2023-03-14 15:41:54 |
848 |
€27.960 |
CEUX |
00338970529EXPA1 |
| 2023-03-14 15:41:54 |
124 |
€27.960 |
CEUX |
00338970534EXPA1 |
| 2023-03-14 15:41:54 |
379 |
€27.960 |
CEUX |
00338970535EXPA1 |
| 2023-03-14 15:41:54 |
50 |
€27.960 |
CEUX |
00338970536EXPA1 |
| 2023-03-14 15:41:54 |
50 |
€27.960 |
CEUX |
00338970537EXPA1 |
| 2023-03-14 15:41:54 |
1,081 |
€27.960 |
CEUX |
00338970538EXPA1 |
| 2023-03-14 15:41:54 |
441 |
€27.960 |
XAMS |
00338970530EXPA1 |
| 2023-03-14 15:41:54 |
862 |
€27.960 |
XAMS |
00338970531EXPA1 |
| 2023-03-14 15:41:54 |
944 |
€27.960 |
XAMS |
00338970532EXPA1 |
| 2023-03-14 15:41:54 |
891 |
€27.960 |
XAMS |
00338970533EXPA1 |
| 2023-03-14 15:42:18 |
575 |
€27.965 |
XAMS |
00338970635EXPA1 |
| 2023-03-14 15:42:18 |
53 |
€27.965 |
XAMS |
00338970636EXPA1 |
| 2023-03-14 15:42:18 |
1,124 |
£24.600 |
XLON |
00338970632EXPA1 |
| 2023-03-14 15:42:18 |
241 |
£24.600 |
XLON |
00338970633EXPA1 |
| 2023-03-14 15:42:26 |
725 |
€27.965 |
CEUX |
00338970660EXPA1 |
| 2023-03-14 15:42:44 |
764 |
€27.975 |
CEUX |
00338970727EXPA1 |
| 2023-03-14 15:42:44 |
444 |
€27.975 |
CEUX |
00338970728EXPA1 |
| 2023-03-14 15:42:57 |
740 |
£24.610 |
XLON |
00338970803EXPA1 |
| 2023-03-14 15:42:57 |
94 |
£24.610 |
XLON |
00338970804EXPA1 |
| 2023-03-14 15:42:57 |
1,351 |
£24.610 |
XLON |
00338970805EXPA1 |
| 2023-03-14 15:42:57 |
740 |
£24.610 |
XLON |
00338970806EXPA1 |
| 2023-03-14 15:43:06 |
207 |
€27.970 |
TQEX |
00338970842EXPA1 |
| 2023-03-14 15:43:06 |
32 |
€27.970 |
TQEX |
00338970843EXPA1 |
| 2023-03-14 15:43:06 |
31 |
€27.970 |
TQEX |
00338970844EXPA1 |
| 2023-03-14 15:43:06 |
42 |
€27.970 |
TQEX |
00338970845EXPA1 |
| 2023-03-14 15:43:06 |
42 |
€27.970 |
TQEX |
00338970846EXPA1 |
| 2023-03-14 15:43:06 |
41 |
€27.970 |
TQEX |
00338970847EXPA1 |
| 2023-03-14 15:43:06 |
42 |
€27.970 |
TQEX |
00338970848EXPA1 |
| 2023-03-14 15:43:06 |
980 |
€27.970 |
XAMS |
00338970849EXPA1 |
| 2023-03-14 15:43:06 |
1,822 |
€27.970 |
XAMS |
00338970852EXPA1 |
| 2023-03-14 15:43:07 |
1,147 |
€27.965 |
CEUX |
00338970856EXPA1 |
| 2023-03-14 15:43:17 |
704 |
£24.600 |
XLON |
00338970902EXPA1 |
| 2023-03-14 15:43:29 |
500 |
€27.960 |
XAMS |
00338971004EXPA1 |
| 2023-03-14 15:43:29 |
666 |
€27.960 |
XAMS |
00338971005EXPA1 |
| 2023-03-14 15:43:40 |
182 |
€27.960 |
CEUX |
00338971090EXPA1 |
| 2023-03-14 15:43:40 |
575 |
€27.960 |
CEUX |
00338971091EXPA1 |
| 2023-03-14 15:43:43 |
746 |
€27.950 |
CEUX |
00338971107EXPA1 |
| 2023-03-14 15:43:43 |
1,437 |
£24.585 |
XLON |
00338971106EXPA1 |
| 2023-03-14 15:43:56 |
500 |
€27.940 |
XAMS |
00338971156EXPA1 |
| 2023-03-14 15:43:56 |
480 |
€27.940 |
XAMS |
00338971157EXPA1 |
| 2023-03-14 15:44:07 |
130 |
£24.585 |
XLON |
00338971244EXPA1 |
| 2023-03-14 15:44:07 |
1,219 |
£24.585 |
XLON |
00338971245EXPA1 |
| 2023-03-14 15:44:16 |
746 |
€27.935 |
CEUX |
00338971387EXPA1 |
| 2023-03-14 15:44:30 |
204 |
£24.575 |
XLON |
00338971521EXPA1 |
| 2023-03-14 15:44:30 |
27 |
£24.575 |
XLON |
00338971522EXPA1 |
| 2023-03-14 15:44:30 |
54 |
£24.575 |
XLON |
00338971523EXPA1 |
| 2023-03-14 15:44:30 |
285 |
£24.575 |
XLON |
00338971524EXPA1 |
| 2023-03-14 15:44:30 |
586 |
£24.575 |
XLON |
00338971525EXPA1 |
| 2023-03-14 15:44:30 |
589 |
£24.575 |
XLON |
00338971526EXPA1 |
| 2023-03-14 15:44:30 |
30 |
£24.575 |
XLON |
00338971530EXPA1 |
| 2023-03-14 15:44:35 |
764 |
€27.930 |
CEUX |
00338971571EXPA1 |
| 2023-03-14 15:44:35 |
58 |
€27.930 |
CEUX |
00338971572EXPA1 |
| 2023-03-14 15:44:37 |
401 |
€27.925 |
XAMS |
00338971589EXPA1 |
| 2023-03-14 15:44:38 |
500 |
€27.925 |
XAMS |
00338971592EXPA1 |
| 2023-03-14 15:44:38 |
115 |
€27.925 |
XAMS |
00338971593EXPA1 |
| 2023-03-14 15:44:38 |
150 |
€27.925 |
XAMS |
00338971601EXPA1 |
| 2023-03-14 15:44:38 |
1,350 |
€27.925 |
XAMS |
00338971602EXPA1 |
| 2023-03-14 15:44:54 |
726 |
€27.930 |
CEUX |
00338971674EXPA1 |
| 2023-03-14 15:45:09 |
2,200 |
£24.575 |
XLON |
00338971767EXPA1 |
| 2023-03-14 15:45:09 |
972 |
£24.575 |
XLON |
00338971768EXPA1 |
| 2023-03-14 15:45:10 |
84 |
€27.920 |
CEUX |
00338971780EXPA1 |
| 2023-03-14 15:45:10 |
657 |
€27.920 |
CEUX |
00338971781EXPA1 |
| 2023-03-14 15:45:10 |
223 |
€27.925 |
XAMS |
00338971778EXPA1 |
| 2023-03-14 15:45:10 |
673 |
€27.925 |
XAMS |
00338971779EXPA1 |
| 2023-03-14 15:45:37 |
764 |
€27.925 |
CEUX |
00338971918EXPA1 |
| 2023-03-14 15:45:37 |
329 |
€27.925 |
CEUX |
00338971919EXPA1 |
| 2023-03-14 15:45:37 |
450 |
€27.925 |
CEUX |
00338971920EXPA1 |
| 2023-03-14 15:45:38 |
1 |
€27.925 |
CEUX |
00338971923EXPA1 |
| 2023-03-14 15:45:38 |
91 |
€27.925 |
CEUX |
00338971925EXPA1 |
| 2023-03-14 15:45:45 |
103 |
€27.920 |
XAMS |
00338971941EXPA1 |
| 2023-03-14 15:45:45 |
2,263 |
€27.920 |
XAMS |
00338971942EXPA1 |
| 2023-03-14 15:45:45 |
52 |
€27.920 |
XAMS |
00338971943EXPA1 |
| 2023-03-14 15:45:45 |
2,200 |
£24.570 |
XLON |
00338971939EXPA1 |
| 2023-03-14 15:45:45 |
367 |
£24.570 |
XLON |
00338971940EXPA1 |
| 2023-03-14 15:45:46 |
500 |
€27.915 |
TQEX |
00338971944EXPA1 |
| 2023-03-14 15:45:47 |
357 |
€27.915 |
TQEX |
00338971946EXPA1 |
| 2023-03-14 15:46:12 |
35 |
€27.920 |
CEUX |
00338972058EXPA1 |
| 2023-03-14 15:46:19 |
114 |
€27.930 |
CEUX |
00338972088EXPA1 |
| 2023-03-14 15:46:19 |
327 |
€27.930 |
CEUX |
00338972089EXPA1 |
| 2023-03-14 15:46:19 |
764 |
€27.930 |
CEUX |
00338972090EXPA1 |
| 2023-03-14 15:46:19 |
434 |
€27.930 |
CEUX |
00338972091EXPA1 |
| 2023-03-14 15:46:26 |
67 |
£24.570 |
XLON |
00338972131EXPA1 |
| 2023-03-14 15:46:26 |
35 |
£24.570 |
XLON |
00338972132EXPA1 |
| 2023-03-14 15:46:26 |
140 |
£24.570 |
XLON |
00338972134EXPA1 |
| 2023-03-14 15:46:26 |
441 |
£24.570 |
XLON |
00338972135EXPA1 |
| 2023-03-14 15:46:27 |
669 |
£24.570 |
XLON |
00338972137EXPA1 |
| 2023-03-14 15:46:27 |
1,421 |
£24.570 |
XLON |
00338972138EXPA1 |
| 2023-03-14 15:46:35 |
2,408 |
€27.935 |
XAMS |
00338972160EXPA1 |
| 2023-03-14 15:46:59 |
601 |
€27.945 |
CEUX |
00338972278EXPA1 |
| 2023-03-14 15:46:59 |
436 |
€27.945 |
CEUX |
00338972279EXPA1 |
| 2023-03-14 15:46:59 |
492 |
€27.945 |
CEUX |
00338972280EXPA1 |
| 2023-03-14 15:46:59 |
75 |
€27.945 |
CEUX |
00338972281EXPA1 |
| 2023-03-14 15:47:18 |
290 |
£24.590 |
XLON |
00338972370EXPA1 |
| 2023-03-14 15:47:18 |
586 |
£24.590 |
XLON |
00338972371EXPA1 |
| 2023-03-14 15:47:18 |
589 |
£24.590 |
XLON |
00338972372EXPA1 |
| 2023-03-14 15:47:18 |
55 |
£24.590 |
XLON |
00338972373EXPA1 |
| 2023-03-14 15:47:18 |
1,005 |
£24.590 |
XLON |
00338972374EXPA1 |
| 2023-03-14 15:47:23 |
2,398 |
€27.950 |
XAMS |
00338972413EXPA1 |
| 2023-03-14 15:47:25 |
349 |
€27.950 |
CEUX |
00338972430EXPA1 |
| 2023-03-14 15:47:43 |
764 |
€27.970 |
CEUX |
00338972551EXPA1 |
| 2023-03-14 15:47:43 |
764 |
€27.970 |
CEUX |
00338972552EXPA1 |
| 2023-03-14 15:47:44 |
559 |
€27.970 |
CEUX |
00338972553EXPA1 |
| 2023-03-14 15:47:49 |
500 |
€27.965 |
XAMS |
00338972562EXPA1 |
| 2023-03-14 15:47:49 |
285 |
€27.965 |
XAMS |
00338972563EXPA1 |
| 2023-03-14 15:48:03 |
483 |
£24.615 |
XLON |
00338972647EXPA1 |
| 2023-03-14 15:48:03 |
589 |
£24.615 |
XLON |
00338972648EXPA1 |
| 2023-03-14 15:48:03 |
586 |
£24.615 |
XLON |
00338972649EXPA1 |
| 2023-03-14 15:48:03 |
1,378 |
£24.615 |
XLON |
00338972650EXPA1 |
| 2023-03-14 15:48:17 |
764 |
€27.970 |
CEUX |
00338972807EXPA1 |
| 2023-03-14 15:48:26 |
586 |
€27.970 |
TQEX |
00338972848EXPA1 |
| 2023-03-14 15:48:26 |
32 |
€27.970 |
TQEX |
00338972849EXPA1 |
| 2023-03-14 15:48:26 |
32 |
€27.970 |
TQEX |
00338972850EXPA1 |
| 2023-03-14 15:48:30 |
379 |
€27.970 |
TQEX |
00338972877EXPA1 |
| 2023-03-14 15:48:32 |
586 |
£24.615 |
XLON |
00338972899EXPA1 |
| 2023-03-14 15:48:32 |
589 |
£24.615 |
XLON |
00338972900EXPA1 |
| 2023-03-14 15:48:32 |
65 |
£24.615 |
XLON |
00338972901EXPA1 |
| 2023-03-14 15:48:32 |
589 |
£24.615 |
XLON |
00338972902EXPA1 |
| 2023-03-14 15:48:32 |
483 |
£24.615 |
XLON |
00338972903EXPA1 |
| 2023-03-14 15:48:32 |
523 |
£24.615 |
XLON |
00338972904EXPA1 |
| 2023-03-14 15:48:36 |
887 |
€27.970 |
CEUX |
00338972917EXPA1 |
| 2023-03-14 15:49:09 |
350 |
€27.985 |
CEUX |
00338973144EXPA1 |
| 2023-03-14 15:49:12 |
169 |
€27.990 |
CEUX |
00338973169EXPA1 |
| 2023-03-14 15:49:12 |
48 |
€27.990 |
CEUX |
00338973170EXPA1 |
| 2023-03-14 15:49:12 |
1,110 |
€27.990 |
CEUX |
00338973171EXPA1 |
| 2023-03-14 15:49:13 |
500 |
€27.990 |
XAMS |
00338973174EXPA1 |
| 2023-03-14 15:49:13 |
3,618 |
€27.990 |
XAMS |
00338973175EXPA1 |
| 2023-03-14 15:49:20 |
2,781 |
£24.625 |
XLON |
00338973193EXPA1 |
| 2023-03-14 15:49:36 |
764 |
€27.975 |
CEUX |
00338973298EXPA1 |
| 2023-03-14 15:49:36 |
764 |
€27.975 |
CEUX |
00338973299EXPA1 |
| 2023-03-14 15:49:36 |
108 |
€27.975 |
CEUX |
00338973300EXPA1 |
| 2023-03-14 15:49:46 |
1,204 |
£24.610 |
XLON |
00338973420EXPA1 |
| 2023-03-14 15:49:47 |
1,149 |
€27.970 |
XAMS |
00338973425EXPA1 |
| 2023-03-14 15:50:16 |
1,409 |
€27.960 |
CEUX |
00338973587EXPA1 |
| 2023-03-14 15:50:16 |
114 |
€27.960 |
CEUX |
00338973588EXPA1 |
| 2023-03-14 15:50:16 |
555 |
€27.960 |
XAMS |
00338973589EXPA1 |
| 2023-03-14 15:50:16 |
729 |
€27.960 |
XAMS |
00338973590EXPA1 |
| 2023-03-14 15:50:17 |
124 |
£24.605 |
XLON |
00338973602EXPA1 |
| 2023-03-14 15:50:17 |
589 |
£24.605 |
XLON |
00338973604EXPA1 |
| 2023-03-14 15:50:17 |
168 |
£24.605 |
XLON |
00338973606EXPA1 |
| 2023-03-14 15:50:17 |
423 |
£24.605 |
XLON |
00338973608EXPA1 |
| 2023-03-14 15:50:17 |
586 |
£24.605 |
XLON |
00338973609EXPA1 |
| 2023-03-14 15:50:17 |
589 |
£24.605 |
XLON |
00338973610EXPA1 |
| 2023-03-14 15:50:17 |
230 |
£24.605 |
XLON |
00338973611EXPA1 |
| 2023-03-14 15:50:34 |
500 |
€27.955 |
XAMS |
00338973728EXPA1 |
| 2023-03-14 15:50:34 |
802 |
€27.955 |
XAMS |
00338973729EXPA1 |
| 2023-03-14 15:50:37 |
909 |
£24.595 |
XLON |
00338973759EXPA1 |
| 2023-03-14 15:50:40 |
734 |
€27.950 |
CEUX |
00338973796EXPA1 |
| 2023-03-14 15:50:40 |
543 |
€27.950 |
TQEX |
00338973797EXPA1 |
| 2023-03-14 15:51:05 |
43 |
€27.960 |
CEUX |
00338973914EXPA1 |
| 2023-03-14 15:51:05 |
182 |
€27.960 |
CEUX |
00338973915EXPA1 |
| 2023-03-14 15:51:05 |
333 |
€27.960 |
CEUX |
00338973916EXPA1 |
| 2023-03-14 15:51:05 |
187 |
€27.960 |
CEUX |
00338973917EXPA1 |
| 2023-03-14 15:51:10 |
481 |
£24.595 |
XLON |
00338973938EXPA1 |
| 2023-03-14 15:51:10 |
75 |
£24.595 |
XLON |
00338973939EXPA1 |
| 2023-03-14 15:51:10 |
483 |
£24.595 |
XLON |
00338973940EXPA1 |
| 2023-03-14 15:51:10 |
488 |
£24.595 |
XLON |
00338973941EXPA1 |
| 2023-03-14 15:51:10 |
586 |
£24.595 |
XLON |
00338973942EXPA1 |
| 2023-03-14 15:51:10 |
529 |
£24.595 |
XLON |
00338973943EXPA1 |
| 2023-03-14 15:51:10 |
137 |
£24.595 |
XLON |
00338973944EXPA1 |
| 2023-03-14 15:51:17 |
697 |
€27.955 |
CEUX |
00338973983EXPA1 |
| 2023-03-14 15:51:36 |
1,995 |
€27.955 |
XAMS |
00338974051EXPA1 |
| 2023-03-14 15:51:36 |
994 |
€27.955 |
XAMS |
00338974052EXPA1 |
| 2023-03-14 15:51:36 |
1,155 |
£24.590 |
XLON |
00338974050EXPA1 |
| 2023-03-14 15:51:42 |
721 |
€27.955 |
CEUX |
00338974058EXPA1 |
| 2023-03-14 15:51:43 |
700 |
€27.950 |
CEUX |
00338974076EXPA1 |
| 2023-03-14 15:51:52 |
916 |
£24.585 |
XLON |
00338974157EXPA1 |
| 2023-03-14 15:52:07 |
634 |
€27.950 |
CEUX |
00338974296EXPA1 |
| 2023-03-14 15:52:07 |
71 |
€27.950 |
CEUX |
00338974297EXPA1 |
| 2023-03-14 15:52:07 |
500 |
€27.950 |
XAMS |
00338974298EXPA1 |
| 2023-03-14 15:52:07 |
557 |
€27.950 |
XAMS |
00338974299EXPA1 |
| 2023-03-14 15:52:30 |
2,905 |
£24.580 |
XLON |
00338974446EXPA1 |
| 2023-03-14 15:52:38 |
735 |
€27.945 |
CEUX |
00338974458EXPA1 |
| 2023-03-14 15:52:38 |
1,069 |
€27.945 |
XAMS |
00338974459EXPA1 |
| 2023-03-14 15:53:04 |
1,443 |
€27.960 |
CEUX |
00338974585EXPA1 |
| 2023-03-14 15:53:04 |
70 |
€27.960 |
TQEX |
00338974587EXPA1 |
| 2023-03-14 15:53:04 |
74 |
€27.960 |
TQEX |
00338974588EXPA1 |
| 2023-03-14 15:53:04 |
70 |
€27.960 |
TQEX |
00338974589EXPA1 |
| 2023-03-14 15:53:04 |
74 |
€27.960 |
TQEX |
00338974590EXPA1 |
| 2023-03-14 15:53:04 |
70 |
€27.960 |
TQEX |
00338974591EXPA1 |
| 2023-03-14 15:53:04 |
74 |
€27.960 |
TQEX |
00338974592EXPA1 |
| 2023-03-14 15:53:04 |
70 |
€27.960 |
TQEX |
00338974593EXPA1 |
| 2023-03-14 15:53:04 |
74 |
€27.960 |
TQEX |
00338974594EXPA1 |
| 2023-03-14 15:53:04 |
70 |
€27.960 |
TQEX |
00338974595EXPA1 |
| 2023-03-14 15:53:04 |
47 |
€27.960 |
TQEX |
00338974596EXPA1 |
| 2023-03-14 15:53:04 |
1,027 |
€27.960 |
XAMS |
00338974586EXPA1 |
| 2023-03-14 15:53:06 |
1,403 |
£24.585 |
XLON |
00338974598EXPA1 |
| 2023-03-14 15:53:29 |
716 |
€27.950 |
CEUX |
00338974722EXPA1 |
| 2023-03-14 15:53:29 |
586 |
£24.585 |
XLON |
00338974714EXPA1 |
| 2023-03-14 15:53:29 |
589 |
£24.585 |
XLON |
00338974715EXPA1 |
| 2023-03-14 15:53:29 |
439 |
£24.585 |
XLON |
00338974716EXPA1 |
| 2023-03-14 15:53:29 |
94 |
£24.585 |
XLON |
00338974717EXPA1 |
| 2023-03-14 15:53:29 |
56 |
£24.585 |
XLON |
00338974718EXPA1 |
| 2023-03-14 15:53:29 |
409 |
£24.585 |
XLON |
00338974719EXPA1 |
| 2023-03-14 15:53:38 |
500 |
€27.960 |
XAMS |
00338974786EXPA1 |
| 2023-03-14 15:53:38 |
1,908 |
€27.960 |
XAMS |
00338974787EXPA1 |
| 2023-03-14 15:53:49 |
750 |
€27.960 |
CEUX |
00338974817EXPA1 |
| 2023-03-14 15:53:55 |
151 |
€27.955 |
XAMS |
00338974829EXPA1 |
| 2023-03-14 15:53:55 |
1,157 |
£24.585 |
XLON |
00338974826EXPA1 |
| 2023-03-14 15:54:11 |
326 |
€27.945 |
CEUX |
00338974941EXPA1 |
| 2023-03-14 15:54:11 |
331 |
€27.945 |
CEUX |
00338974942EXPA1 |
| 2023-03-14 15:54:11 |
15 |
€27.945 |
CEUX |
00338974943EXPA1 |
| 2023-03-14 15:54:21 |
112 |
£24.570 |
XLON |
00338974983EXPA1 |
| 2023-03-14 15:54:21 |
589 |
£24.570 |
XLON |
00338974984EXPA1 |
| 2023-03-14 15:54:21 |
586 |
£24.570 |
XLON |
00338974985EXPA1 |
| 2023-03-14 15:54:21 |
403 |
£24.570 |
XLON |
00338974986EXPA1 |
| 2023-03-14 15:54:21 |
1,298 |
£24.570 |
XLON |
00338974987EXPA1 |
| 2023-03-14 15:54:28 |
500 |
€27.940 |
XAMS |
00338975058EXPA1 |
| 2023-03-14 15:54:28 |
672 |
€27.940 |
XAMS |
00338975059EXPA1 |
| 2023-03-14 15:54:29 |
764 |
€27.940 |
CEUX |
00338975068EXPA1 |
| 2023-03-14 15:54:29 |
340 |
€27.940 |
CEUX |
00338975069EXPA1 |
| 2023-03-14 15:54:30 |
34 |
€27.940 |
CEUX |
00338975070EXPA1 |
| 2023-03-14 15:54:51 |
232 |
€27.925 |
CEUX |
00338975171EXPA1 |
| 2023-03-14 15:54:51 |
811 |
€27.925 |
CEUX |
00338975172EXPA1 |
| 2023-03-14 15:55:05 |
444 |
£24.560 |
XLON |
00338975326EXPA1 |
| 2023-03-14 15:55:05 |
589 |
£24.560 |
XLON |
00338975327EXPA1 |
| 2023-03-14 15:55:05 |
234 |
£24.560 |
XLON |
00338975328EXPA1 |
| 2023-03-14 15:55:05 |
589 |
£24.560 |
XLON |
00338975329EXPA1 |
| 2023-03-14 15:55:05 |
444 |
£24.560 |
XLON |
00338975330EXPA1 |
| 2023-03-14 15:55:05 |
444 |
£24.560 |
XLON |
00338975331EXPA1 |
| 2023-03-14 15:55:05 |
4 |
£24.560 |
XLON |
00338975332EXPA1 |
| 2023-03-14 15:55:11 |
377 |
€27.930 |
XAMS |
00338975362EXPA1 |
| 2023-03-14 15:55:11 |
856 |
€27.930 |
XAMS |
00338975363EXPA1 |
| 2023-03-14 15:55:11 |
500 |
€27.930 |
XAMS |
00338975364EXPA1 |
| 2023-03-14 15:55:11 |
521 |
€27.930 |
XAMS |
00338975365EXPA1 |
| 2023-03-14 15:55:11 |
90 |
€27.930 |
XAMS |
00338975366EXPA1 |
| 2023-03-14 15:55:11 |
332 |
€27.930 |
XAMS |
00338975367EXPA1 |
| 2023-03-14 15:55:11 |
133 |
€27.930 |
XAMS |
00338975368EXPA1 |
| 2023-03-14 15:55:13 |
686 |
€27.925 |
CEUX |
00338975385EXPA1 |
| 2023-03-14 15:55:46 |
2,702 |
£24.555 |
XLON |
00338975547EXPA1 |
| 2023-03-14 15:55:53 |
1,380 |
€27.925 |
CEUX |
00338975579EXPA1 |
| 2023-03-14 15:56:03 |
616 |
€27.915 |
TQEX |
00338975624EXPA1 |
| 2023-03-14 15:56:03 |
500 |
€27.915 |
XAMS |
00338975625EXPA1 |
| 2023-03-14 15:56:03 |
192 |
€27.915 |
XAMS |
00338975626EXPA1 |
| 2023-03-14 15:56:11 |
1,410 |
£24.540 |
XLON |
00338975638EXPA1 |
| 2023-03-14 15:56:36 |
500 |
€27.925 |
XAMS |
00338975769EXPA1 |
| 2023-03-14 15:56:36 |
1,000 |
€27.925 |
XAMS |
00338975770EXPA1 |
| 2023-03-14 15:56:36 |
395 |
€27.925 |
XAMS |
00338975771EXPA1 |
| 2023-03-14 15:56:36 |
90 |
€27.925 |
XAMS |
00338975772EXPA1 |
| 2023-03-14 15:56:36 |
493 |
€27.925 |
XAMS |
00338975773EXPA1 |
| 2023-03-14 15:56:39 |
764 |
€27.920 |
CEUX |
00338975787EXPA1 |
| 2023-03-14 15:56:39 |
451 |
€27.920 |
CEUX |
00338975788EXPA1 |
| 2023-03-14 15:56:39 |
418 |
€27.920 |
CEUX |
00338975789EXPA1 |
| 2023-03-14 15:56:39 |
14 |
€27.920 |
CEUX |
00338975790EXPA1 |
| 2023-03-14 15:56:39 |
1,286 |
£24.545 |
XLON |
00338975786EXPA1 |
| 2023-03-14 15:57:04 |
1,004 |
€27.905 |
CEUX |
00338975956EXPA1 |
| 2023-03-14 15:57:04 |
190 |
€27.905 |
XAMS |
00338975957EXPA1 |
| 2023-03-14 15:57:04 |
472 |
€27.905 |
XAMS |
00338975959EXPA1 |
| 2023-03-14 15:57:04 |
821 |
£24.530 |
XLON |
00338975954EXPA1 |
| 2023-03-14 15:57:23 |
2,200 |
£24.520 |
XLON |
00338976113EXPA1 |
| 2023-03-14 15:57:23 |
352 |
£24.520 |
XLON |
00338976114EXPA1 |
| 2023-03-14 15:57:27 |
668 |
€27.880 |
CEUX |
00338976160EXPA1 |
| 2023-03-14 15:57:36 |
144 |
€27.870 |
TQEX |
00338976246EXPA1 |
| 2023-03-14 15:57:36 |
476 |
€27.880 |
XAMS |
00338976245EXPA1 |
| 2023-03-14 15:57:36 |
760 |
€27.880 |
XAMS |
00338976247EXPA1 |
| 2023-03-14 15:57:54 |
615 |
€27.875 |
CEUX |
00338976316EXPA1 |
| 2023-03-14 15:57:54 |
327 |
€27.870 |
CEUX |
00338976318EXPA1 |
| 2023-03-14 15:57:54 |
324 |
€27.870 |
CEUX |
00338976319EXPA1 |
| 2023-03-14 15:57:54 |
1,228 |
£24.505 |
XLON |
00338976314EXPA1 |
| 2023-03-14 15:57:55 |
435 |
€27.870 |
XAMS |
00338976324EXPA1 |
| 2023-03-14 15:57:55 |
407 |
€27.870 |
XAMS |
00338976325EXPA1 |
| 2023-03-14 15:57:55 |
275 |
€27.870 |
XAMS |
00338976326EXPA1 |
| 2023-03-14 15:58:10 |
65 |
€27.875 |
CEUX |
00338976462EXPA1 |
| 2023-03-14 15:58:11 |
1,262 |
£24.505 |
XLON |
00338976473EXPA1 |
| 2023-03-14 15:58:31 |
1,080 |
€27.865 |
CEUX |
00338976550EXPA1 |
| 2023-03-14 15:58:33 |
894 |
£24.500 |
XLON |
00338976574EXPA1 |
| 2023-03-14 15:58:56 |
488 |
£24.515 |
XLON |
00338976688EXPA1 |
| 2023-03-14 15:58:56 |
1,572 |
£24.515 |
XLON |
00338976689EXPA1 |
| 2023-03-14 15:58:57 |
500 |
€27.870 |
XAMS |
00338976694EXPA1 |
| 2023-03-14 15:58:57 |
2,305 |
€27.870 |
XAMS |
00338976695EXPA1 |
| 2023-03-14 15:59:06 |
721 |
€27.870 |
TQEX |
00338976789EXPA1 |
| 2023-03-14 15:59:08 |
764 |
€27.870 |
CEUX |
00338976833EXPA1 |
| 2023-03-14 15:59:08 |
225 |
€27.870 |
CEUX |
00338976834EXPA1 |
| 2023-03-14 15:59:09 |
138 |
€27.870 |
CEUX |
00338976838EXPA1 |
| 2023-03-14 15:59:09 |
305 |
€27.870 |
CEUX |
00338976839EXPA1 |
| 2023-03-14 15:59:24 |
602 |
€27.870 |
XAMS |
00338976974EXPA1 |
| 2023-03-14 15:59:28 |
118 |
£24.510 |
XLON |
00338977007EXPA1 |
| 2023-03-14 15:59:34 |
586 |
£24.515 |
XLON |
00338977047EXPA1 |
| 2023-03-14 15:59:34 |
1,900 |
£24.515 |
XLON |
00338977048EXPA1 |
| 2023-03-14 15:59:45 |
764 |
€27.875 |
CEUX |
00338977129EXPA1 |
| 2023-03-14 15:59:45 |
327 |
€27.875 |
CEUX |
00338977130EXPA1 |
| 2023-03-14 15:59:45 |
174 |
€27.875 |
CEUX |
00338977131EXPA1 |
| 2023-03-14 15:59:52 |
1,310 |
€27.860 |
XAMS |
00338977192EXPA1 |
| 2023-03-14 15:59:55 |
1,294 |
£24.495 |
XLON |
00338977267EXPA1 |
| 2023-03-14 15:59:55 |
54 |
£24.495 |
XLON |
00338977268EXPA1 |
| 2023-03-14 16:00:03 |
261 |
€27.860 |
CEUX |
00338977383EXPA1 |
| 2023-03-14 16:00:23 |
1,215 |
£24.500 |
XLON |
00338977475EXPA1 |
| 2023-03-14 16:00:34 |
1,496 |
€27.855 |
CEUX |
00338977516EXPA1 |
| 2023-03-14 16:00:44 |
682 |
€27.850 |
XAMS |
00338977560EXPA1 |
| 2023-03-14 16:00:45 |
1,275 |
£24.490 |
XLON |
00338977583EXPA1 |
| 2023-03-14 16:00:45 |
1,452 |
£24.490 |
XLON |
00338977585EXPA1 |
| 2023-03-14 16:01:08 |
160 |
€27.865 |
CEUX |
00338977713EXPA1 |
| 2023-03-14 16:01:14 |
329 |
£24.505 |
XLON |
00338977772EXPA1 |
| 2023-03-14 16:01:14 |
73 |
£24.505 |
XLON |
00338977773EXPA1 |
| 2023-03-14 16:01:14 |
490 |
£24.505 |
XLON |
00338977774EXPA1 |
| 2023-03-14 16:01:14 |
229 |
£24.505 |
XLON |
00338977775EXPA1 |
| 2023-03-14 16:01:14 |
1,495 |
£24.505 |
XLON |
00338977776EXPA1 |
| 2023-03-14 16:01:22 |
207 |
€27.875 |
CEUX |
00338977843EXPA1 |
| 2023-03-14 16:01:22 |
278 |
€27.875 |
CEUX |
00338977844EXPA1 |
| 2023-03-14 16:01:22 |
893 |
€27.875 |
CEUX |
00338977845EXPA1 |
| 2023-03-14 16:01:22 |
500 |
€27.870 |
XAMS |
00338977847EXPA1 |
| 2023-03-14 16:01:22 |
2,518 |
€27.870 |
XAMS |
00338977849EXPA1 |
| 2023-03-14 16:01:22 |
535 |
€27.870 |
XAMS |
00338977850EXPA1 |
| 2023-03-14 16:01:22 |
315 |
€27.870 |
XAMS |
00338977851EXPA1 |
| 2023-03-14 16:01:44 |
764 |
€27.875 |
CEUX |
00338977975EXPA1 |
| 2023-03-14 16:01:44 |
482 |
€27.875 |
CEUX |
00338977976EXPA1 |
| 2023-03-14 16:01:44 |
319 |
€27.875 |
CEUX |
00338977977EXPA1 |
| 2023-03-14 16:01:45 |
857 |
€27.870 |
XAMS |
00338977978EXPA1 |
| 2023-03-14 16:01:46 |
829 |
£24.500 |
XLON |
00338977991EXPA1 |
| 2023-03-14 16:02:06 |
85 |
£24.505 |
XLON |
00338978117EXPA1 |
| 2023-03-14 16:02:08 |
730 |
€27.865 |
XAMS |
00338978135EXPA1 |
| 2023-03-14 16:02:09 |
820 |
£24.505 |
XLON |
00338978145EXPA1 |
| 2023-03-14 16:02:09 |
586 |
£24.505 |
XLON |
00338978146EXPA1 |
| 2023-03-14 16:02:09 |
589 |
£24.505 |
XLON |
00338978147EXPA1 |
| 2023-03-14 16:02:09 |
389 |
£24.505 |
XLON |
00338978148EXPA1 |
| 2023-03-14 16:02:09 |
168 |
£24.505 |
XLON |
00338978149EXPA1 |
| 2023-03-14 16:02:09 |
141 |
£24.500 |
XLON |
00338978150EXPA1 |
| 2023-03-14 16:02:16 |
327 |
€27.865 |
CEUX |
00338978206EXPA1 |
| 2023-03-14 16:02:16 |
327 |
€27.865 |
CEUX |
00338978207EXPA1 |
| 2023-03-14 16:02:16 |
57 |
€27.865 |
CEUX |
00338978208EXPA1 |
| 2023-03-14 16:02:16 |
327 |
€27.865 |
CEUX |
00338978209EXPA1 |
| 2023-03-14 16:02:16 |
50 |
€27.865 |
CEUX |
00338978211EXPA1 |
| 2023-03-14 16:02:16 |
50 |
€27.865 |
CEUX |
00338978212EXPA1 |
| 2023-03-14 16:02:16 |
100 |
€27.865 |
CEUX |
00338978213EXPA1 |
| 2023-03-14 16:02:16 |
618 |
£24.495 |
XLON |
00338978210EXPA1 |
| 2023-03-14 16:02:53 |
2,404 |
€27.865 |
XAMS |
00338978314EXPA1 |
| 2023-03-14 16:02:53 |
857 |
£24.500 |
XLON |
00338978315EXPA1 |
| 2023-03-14 16:02:53 |
2,185 |
£24.500 |
XLON |
00338978316EXPA1 |
| 2023-03-14 16:02:54 |
328 |
€27.865 |
CEUX |
00338978323EXPA1 |
| 2023-03-14 16:02:54 |
764 |
€27.865 |
CEUX |
00338978324EXPA1 |
| 2023-03-14 16:02:54 |
440 |
€27.865 |
CEUX |
00338978325EXPA1 |
| 2023-03-14 16:02:54 |
231 |
€27.865 |
CEUX |
00338978326EXPA1 |
| 2023-03-14 16:03:13 |
189 |
€27.880 |
CEUX |
00338978499EXPA1 |
| 2023-03-14 16:03:13 |
1,105 |
€27.880 |
TQEX |
00338978503EXPA1 |
| 2023-03-14 16:03:13 |
1,279 |
£24.510 |
XLON |
00338978501EXPA1 |
| 2023-03-14 16:03:13 |
26 |
£24.510 |
XLON |
00338978502EXPA1 |
| 2023-03-14 16:03:20 |
131 |
€27.880 |
XAMS |
00338978553EXPA1 |
| 2023-03-14 16:03:20 |
500 |
€27.880 |
XAMS |
00338978554EXPA1 |
| 2023-03-14 16:03:20 |
596 |
€27.880 |
XAMS |
00338978555EXPA1 |
| 2023-03-14 16:03:39 |
76 |
£24.505 |
XLON |
00338978603EXPA1 |
| 2023-03-14 16:03:39 |
35 |
£24.505 |
XLON |
00338978604EXPA1 |
| 2023-03-14 16:03:39 |
63 |
£24.505 |
XLON |
00338978605EXPA1 |
| 2023-03-14 16:03:39 |
194 |
£24.505 |
XLON |
00338978606EXPA1 |
| 2023-03-14 16:03:39 |
589 |
£24.505 |
XLON |
00338978607EXPA1 |
| 2023-03-14 16:03:39 |
586 |
£24.505 |
XLON |
00338978608EXPA1 |
| 2023-03-14 16:03:39 |
589 |
£24.505 |
XLON |
00338978609EXPA1 |
| 2023-03-14 16:03:39 |
326 |
£24.505 |
XLON |
00338978610EXPA1 |
| 2023-03-14 16:03:58 |
764 |
€27.885 |
CEUX |
00338978751EXPA1 |
| 2023-03-14 16:04:05 |
327 |
€27.890 |
CEUX |
00338978775EXPA1 |
| 2023-03-14 16:04:05 |
327 |
€27.890 |
CEUX |
00338978776EXPA1 |
| 2023-03-14 16:04:05 |
327 |
€27.890 |
CEUX |
00338978777EXPA1 |
| 2023-03-14 16:04:05 |
327 |
€27.890 |
CEUX |
00338978778EXPA1 |
| 2023-03-14 16:04:05 |
289 |
€27.890 |
CEUX |
00338978780EXPA1 |
| 2023-03-14 16:04:06 |
473 |
€27.890 |
XAMS |
00338978784EXPA1 |
| 2023-03-14 16:04:06 |
327 |
€27.890 |
XAMS |
00338978790EXPA1 |
| 2023-03-14 16:04:06 |
327 |
€27.890 |
XAMS |
00338978800EXPA1 |
| 2023-03-14 16:04:06 |
1,162 |
€27.890 |
XAMS |
00338978801EXPA1 |
| 2023-03-14 16:04:08 |
675 |
£24.515 |
XLON |
00338978806EXPA1 |
| 2023-03-14 16:04:08 |
589 |
£24.515 |
XLON |
00338978807EXPA1 |
| 2023-03-14 16:04:08 |
39 |
£24.515 |
XLON |
00338978808EXPA1 |
| 2023-03-14 16:04:08 |
586 |
£24.515 |
XLON |
00338978809EXPA1 |
| 2023-03-14 16:04:08 |
586 |
£24.515 |
XLON |
00338978810EXPA1 |
| 2023-03-14 16:04:08 |
327 |
£24.515 |
XLON |
00338978811EXPA1 |
| 2023-03-14 16:04:28 |
764 |
€27.890 |
CEUX |
00338978908EXPA1 |
| 2023-03-14 16:04:28 |
54 |
€27.890 |
CEUX |
00338978909EXPA1 |
| 2023-03-14 16:04:43 |
791 |
€27.890 |
CEUX |
00338978980EXPA1 |
| 2023-03-14 16:04:46 |
241 |
£24.520 |
XLON |
00338979018EXPA1 |
| 2023-03-14 16:04:46 |
65 |
£24.520 |
XLON |
00338979019EXPA1 |
| 2023-03-14 16:04:46 |
129 |
£24.520 |
XLON |
00338979020EXPA1 |
| 2023-03-14 16:04:46 |
63 |
£24.520 |
XLON |
00338979021EXPA1 |
| 2023-03-14 16:04:46 |
586 |
£24.520 |
XLON |
00338979022EXPA1 |
| 2023-03-14 16:04:46 |
589 |
£24.520 |
XLON |
00338979023EXPA1 |
| 2023-03-14 16:04:46 |
675 |
£24.520 |
XLON |
00338979024EXPA1 |
| 2023-03-14 16:04:46 |
434 |
£24.520 |
XLON |
00338979025EXPA1 |
| 2023-03-14 16:04:55 |
195 |
€27.890 |
XAMS |
00338979083EXPA1 |
| 2023-03-14 16:04:55 |
401 |
€27.890 |
XAMS |
00338979084EXPA1 |
| 2023-03-14 16:04:55 |
500 |
€27.890 |
XAMS |
00338979085EXPA1 |
| 2023-03-14 16:04:55 |
500 |
€27.890 |
XAMS |
00338979086EXPA1 |
| 2023-03-14 16:04:55 |
261 |
€27.890 |
XAMS |
00338979087EXPA1 |
| 2023-03-14 16:05:07 |
234 |
£24.520 |
XLON |
00338979127EXPA1 |
| 2023-03-14 16:05:08 |
866 |
£24.520 |
XLON |
00338979128EXPA1 |
| 2023-03-14 16:05:26 |
182 |
£24.525 |
XLON |
00338979206EXPA1 |
| 2023-03-14 16:05:26 |
1,228 |
£24.525 |
XLON |
00338979212EXPA1 |
| 2023-03-14 16:05:29 |
764 |
€27.905 |
CEUX |
00338979220EXPA1 |
| 2023-03-14 16:05:29 |
785 |
€27.905 |
CEUX |
00338979222EXPA1 |
| 2023-03-14 16:05:29 |
1,037 |
€27.905 |
XAMS |
00338979221EXPA1 |
| 2023-03-14 16:05:43 |
331 |
€27.895 |
CEUX |
00338979303EXPA1 |
| 2023-03-14 16:05:43 |
228 |
€27.895 |
CEUX |
00338979304EXPA1 |
| 2023-03-14 16:05:43 |
170 |
€27.895 |
CEUX |
00338979305EXPA1 |
| 2023-03-14 16:05:48 |
189 |
€27.890 |
TQEX |
00338979327EXPA1 |
| 2023-03-14 16:05:48 |
506 |
€27.890 |
TQEX |
00338979328EXPA1 |
| 2023-03-14 16:05:48 |
1,204 |
€27.890 |
XAMS |
00338979329EXPA1 |
| 2023-03-14 16:05:53 |
129 |
£24.515 |
XLON |
00338979336EXPA1 |
| 2023-03-14 16:05:53 |
77 |
£24.515 |
XLON |
00338979339EXPA1 |
| 2023-03-14 16:05:53 |
586 |
£24.515 |
XLON |
00338979340EXPA1 |
| 2023-03-14 16:05:53 |
589 |
£24.515 |
XLON |
00338979341EXPA1 |
| 2023-03-14 16:05:53 |
341 |
£24.515 |
XLON |
00338979342EXPA1 |
| 2023-03-14 16:05:53 |
803 |
£24.515 |
XLON |
00338979343EXPA1 |
| 2023-03-14 16:05:53 |
87 |
£24.515 |
XLON |
00338979344EXPA1 |
| 2023-03-14 16:06:20 |
1,442 |
€27.915 |
CEUX |
00338979526EXPA1 |
| 2023-03-14 16:06:35 |
589 |
£24.545 |
XLON |
00338979582EXPA1 |
| 2023-03-14 16:06:35 |
586 |
£24.545 |
XLON |
00338979583EXPA1 |
| 2023-03-14 16:06:35 |
589 |
£24.545 |
XLON |
00338979584EXPA1 |
| 2023-03-14 16:06:35 |
586 |
£24.545 |
XLON |
00338979585EXPA1 |
| 2023-03-14 16:06:35 |
226 |
£24.545 |
XLON |
00338979586EXPA1 |
| 2023-03-14 16:06:37 |
723 |
€27.920 |
CEUX |
00338979605EXPA1 |
| 2023-03-14 16:06:40 |
2,888 |
€27.920 |
XAMS |
00338979617EXPA1 |
| 2023-03-14 16:07:09 |
483 |
£24.560 |
XLON |
00338979734EXPA1 |
| 2023-03-14 16:07:09 |
44 |
£24.560 |
XLON |
00338979735EXPA1 |
| 2023-03-14 16:07:09 |
586 |
£24.560 |
XLON |
00338979736EXPA1 |
| 2023-03-14 16:07:09 |
589 |
£24.560 |
XLON |
00338979737EXPA1 |
| 2023-03-14 16:07:09 |
586 |
£24.560 |
XLON |
00338979738EXPA1 |
| 2023-03-14 16:07:09 |
204 |
£24.560 |
XLON |
00338979739EXPA1 |
| 2023-03-14 16:07:16 |
1,544 |
€27.940 |
CEUX |
00338979780EXPA1 |
| 2023-03-14 16:07:38 |
8 |
€27.940 |
CEUX |
00338979879EXPA1 |
| 2023-03-14 16:07:38 |
228 |
€27.940 |
CEUX |
00338979880EXPA1 |
| 2023-03-14 16:07:38 |
314 |
€27.940 |
CEUX |
00338979881EXPA1 |
| 2023-03-14 16:07:38 |
214 |
€27.940 |
CEUX |
00338979882EXPA1 |
| 2023-03-14 16:07:48 |
841 |
£24.560 |
XLON |
00338979939EXPA1 |
| 2023-03-14 16:07:48 |
589 |
£24.560 |
XLON |
00338979941EXPA1 |
| 2023-03-14 16:07:48 |
77 |
£24.560 |
XLON |
00338979942EXPA1 |
| 2023-03-14 16:07:48 |
586 |
£24.560 |
XLON |
00338979943EXPA1 |
| 2023-03-14 16:07:48 |
469 |
£24.560 |
XLON |
00338979944EXPA1 |
| 2023-03-14 16:07:52 |
17 |
€27.940 |
XAMS |
00338979960EXPA1 |
| 2023-03-14 16:08:04 |
123 |
€27.945 |
XAMS |
00338980070EXPA1 |
| 2023-03-14 16:08:04 |
1,995 |
€27.945 |
XAMS |
00338980071EXPA1 |
| 2023-03-14 16:08:04 |
377 |
€27.945 |
XAMS |
00338980072EXPA1 |
| 2023-03-14 16:08:13 |
654 |
€27.950 |
TQEX |
00338980151EXPA1 |
| 2023-03-14 16:08:13 |
398 |
€27.950 |
XAMS |
00338980152EXPA1 |
| 2023-03-14 16:08:13 |
118 |
€27.950 |
XAMS |
00338980153EXPA1 |
| 2023-03-14 16:08:23 |
1,505 |
€27.950 |
CEUX |
00338980212EXPA1 |
| 2023-03-14 16:08:26 |
1,033 |
£24.565 |
XLON |
00338980222EXPA1 |
| 2023-03-14 16:08:26 |
411 |
£24.565 |
XLON |
00338980223EXPA1 |
| 2023-03-14 16:08:30 |
1,391 |
€27.945 |
XAMS |
00338980260EXPA1 |
| 2023-03-14 16:08:43 |
1,544 |
€27.950 |
CEUX |
00338980318EXPA1 |
| 2023-03-14 16:08:45 |
480 |
£24.565 |
XLON |
00338980381EXPA1 |
| 2023-03-14 16:08:45 |
589 |
£24.565 |
XLON |
00338980382EXPA1 |
| 2023-03-14 16:08:45 |
586 |
£24.565 |
XLON |
00338980383EXPA1 |
| 2023-03-14 16:08:45 |
586 |
£24.565 |
XLON |
00338980384EXPA1 |
| 2023-03-14 16:08:45 |
362 |
£24.565 |
XLON |
00338980385EXPA1 |
| 2023-03-14 16:09:21 |
1,173 |
€27.965 |
CEUX |
00338980551EXPA1 |
| 2023-03-14 16:09:23 |
405 |
€27.965 |
XAMS |
00338980565EXPA1 |
| 2023-03-14 16:09:23 |
90 |
€27.965 |
XAMS |
00338980566EXPA1 |
| 2023-03-14 16:09:23 |
500 |
€27.965 |
XAMS |
00338980567EXPA1 |
| 2023-03-14 16:09:23 |
1,537 |
€27.965 |
XAMS |
00338980568EXPA1 |
| 2023-03-14 16:09:33 |
81 |
£24.580 |
XLON |
00338980609EXPA1 |
| 2023-03-14 16:09:33 |
60 |
£24.580 |
XLON |
00338980610EXPA1 |
| 2023-03-14 16:09:33 |
29 |
£24.580 |
XLON |
00338980611EXPA1 |
| 2023-03-14 16:09:40 |
1,513 |
£24.580 |
XLON |
00338980696EXPA1 |
| 2023-03-14 16:09:40 |
1,390 |
£24.580 |
XLON |
00338980697EXPA1 |
| 2023-03-14 16:09:43 |
1,148 |
€27.960 |
CEUX |
00338980735EXPA1 |
| 2023-03-14 16:09:43 |
75 |
€27.960 |
XAMS |
00338980740EXPA1 |
| 2023-03-14 16:09:43 |
381 |
€27.960 |
XAMS |
00338980741EXPA1 |
| 2023-03-14 16:10:09 |
726 |
€27.970 |
CEUX |
00338980955EXPA1 |
| 2023-03-14 16:10:12 |
2,371 |
£24.585 |
XLON |
00338981002EXPA1 |
| 2023-03-14 16:10:29 |
621 |
€27.975 |
XAMS |
00338981055EXPA1 |
| 2023-03-14 16:10:29 |
379 |
€27.975 |
XAMS |
00338981056EXPA1 |
| 2023-03-14 16:10:29 |
300 |
€27.975 |
XAMS |
00338981057EXPA1 |
| 2023-03-14 16:10:29 |
521 |
€27.975 |
XAMS |
00338981058EXPA1 |
| 2023-03-14 16:10:29 |
900 |
€27.975 |
XAMS |
00338981059EXPA1 |
| 2023-03-14 16:10:29 |
63 |
€27.975 |
XAMS |
00338981060EXPA1 |
| 2023-03-14 16:10:33 |
764 |
€27.985 |
CEUX |
00338981080EXPA1 |
| 2023-03-14 16:10:40 |
1 |
€27.985 |
CEUX |
00338981122EXPA1 |
| 2023-03-14 16:10:40 |
320 |
€27.985 |
CEUX |
00338981123EXPA1 |
| 2023-03-14 16:10:49 |
488 |
£24.600 |
XLON |
00338981174EXPA1 |
| 2023-03-14 16:10:49 |
586 |
£24.600 |
XLON |
00338981175EXPA1 |
| 2023-03-14 16:10:49 |
31 |
£24.600 |
XLON |
00338981176EXPA1 |
| 2023-03-14 16:10:49 |
882 |
£24.600 |
XLON |
00338981177EXPA1 |
| 2023-03-14 16:10:49 |
768 |
£24.600 |
XLON |
00338981178EXPA1 |
| 2023-03-14 16:11:09 |
1,078 |
€27.980 |
CEUX |
00338981258EXPA1 |
| 2023-03-14 16:11:09 |
623 |
€27.980 |
TQEX |
00338981259EXPA1 |
| 2023-03-14 16:11:09 |
754 |
€27.980 |
XAMS |
00338981260EXPA1 |
| 2023-03-14 16:11:09 |
724 |
£24.595 |
XLON |
00338981261EXPA1 |
| 2023-03-14 16:11:36 |
501 |
£24.610 |
XLON |
00338981389EXPA1 |
| 2023-03-14 16:11:36 |
501 |
£24.610 |
XLON |
00338981390EXPA1 |
| 2023-03-14 16:11:36 |
589 |
£24.610 |
XLON |
00338981391EXPA1 |
| 2023-03-14 16:11:36 |
586 |
£24.610 |
XLON |
00338981392EXPA1 |
| 2023-03-14 16:11:36 |
335 |
£24.610 |
XLON |
00338981393EXPA1 |
| 2023-03-14 16:11:40 |
1,343 |
€27.990 |
CEUX |
00338981401EXPA1 |
| 2023-03-14 16:11:58 |
1,704 |
€28.000 |
XAMS |
00338981497EXPA1 |
| 2023-03-14 16:12:02 |
500 |
€28.005 |
XAMS |
00338981506EXPA1 |
| 2023-03-14 16:12:02 |
413 |
€28.005 |
XAMS |
00338981507EXPA1 |
| 2023-03-14 16:12:11 |
327 |
€28.010 |
CEUX |
00338981596EXPA1 |
| 2023-03-14 16:12:11 |
476 |
€28.010 |
CEUX |
00338981597EXPA1 |
| 2023-03-14 16:12:11 |
305 |
€28.010 |
CEUX |
00338981598EXPA1 |
| 2023-03-14 16:12:21 |
483 |
£24.640 |
XLON |
00338981666EXPA1 |
| 2023-03-14 16:12:25 |
545 |
£24.645 |
XLON |
00338981688EXPA1 |
| 2023-03-14 16:12:25 |
2,299 |
£24.645 |
XLON |
00338981689EXPA1 |
| 2023-03-14 16:12:25 |
48 |
£24.645 |
XLON |
00338981691EXPA1 |
| 2023-03-14 16:12:27 |
231 |
€28.025 |
XAMS |
00338981697EXPA1 |
| 2023-03-14 16:12:27 |
413 |
€28.025 |
XAMS |
00338981698EXPA1 |
| 2023-03-14 16:12:50 |
764 |
€28.035 |
CEUX |
00338981822EXPA1 |
| 2023-03-14 16:12:50 |
338 |
€28.035 |
CEUX |
00338981824EXPA1 |
| 2023-03-14 16:12:50 |
447 |
€28.035 |
CEUX |
00338981825EXPA1 |
| 2023-03-14 16:12:50 |
882 |
€28.030 |
XAMS |
00338981815EXPA1 |
| 2023-03-14 16:12:50 |
357 |
€28.030 |
XAMS |
00338981816EXPA1 |
| 2023-03-14 16:12:50 |
837 |
£24.645 |
XLON |
00338981813EXPA1 |
| 2023-03-14 16:12:50 |
278 |
£24.645 |
XLON |
00338981814EXPA1 |
| 2023-03-14 16:13:16 |
545 |
€28.030 |
CEUX |
00338981954EXPA1 |
| 2023-03-14 16:13:16 |
346 |
€28.030 |
CEUX |
00338981955EXPA1 |
| 2023-03-14 16:13:22 |
14 |
£24.650 |
XLON |
00338981999EXPA1 |
| 2023-03-14 16:13:25 |
768 |
£24.655 |
XLON |
00338982045EXPA1 |
| 2023-03-14 16:13:25 |
586 |
£24.655 |
XLON |
00338982046EXPA1 |
| 2023-03-14 16:13:25 |
589 |
£24.655 |
XLON |
00338982047EXPA1 |
| 2023-03-14 16:13:25 |
586 |
£24.655 |
XLON |
00338982048EXPA1 |
| 2023-03-14 16:13:25 |
159 |
£24.655 |
XLON |
00338982049EXPA1 |
| 2023-03-14 16:13:48 |
671 |
€28.035 |
CEUX |
00338982152EXPA1 |
| 2023-03-14 16:13:48 |
372 |
€28.035 |
XAMS |
00338982162EXPA1 |
| 2023-03-14 16:13:48 |
500 |
€28.035 |
XAMS |
00338982164EXPA1 |
| 2023-03-14 16:13:48 |
500 |
€28.040 |
XAMS |
00338982165EXPA1 |
| 2023-03-14 16:13:48 |
397 |
€28.040 |
XAMS |
00338982168EXPA1 |
| 2023-03-14 16:13:48 |
301 |
€28.040 |
XAMS |
00338982170EXPA1 |
| 2023-03-14 16:13:48 |
378 |
€28.040 |
XAMS |
00338982171EXPA1 |
| 2023-03-14 16:14:00 |
516 |
£24.650 |
XLON |
00338982240EXPA1 |
| 2023-03-14 16:14:06 |
483 |
£24.655 |
XLON |
00338982275EXPA1 |
| 2023-03-14 16:14:06 |
586 |
£24.655 |
XLON |
00338982276EXPA1 |
| 2023-03-14 16:14:06 |
100 |
£24.655 |
XLON |
00338982277EXPA1 |
| 2023-03-14 16:14:06 |
514 |
£24.655 |
XLON |
00338982278EXPA1 |
| 2023-03-14 16:14:14 |
1,410 |
€28.040 |
CEUX |
00338982350EXPA1 |
| 2023-03-14 16:14:14 |
341 |
£24.655 |
XLON |
00338982351EXPA1 |
| 2023-03-14 16:14:14 |
91 |
£24.655 |
XLON |
00338982352EXPA1 |
| 2023-03-14 16:14:34 |
1,394 |
£24.655 |
XLON |
00338982432EXPA1 |
| 2023-03-14 16:14:57 |
6 |
£24.660 |
XLON |
00338982536EXPA1 |
| 2023-03-14 16:14:57 |
28 |
£24.660 |
XLON |
00338982537EXPA1 |
| 2023-03-14 16:14:57 |
75 |
£24.660 |
XLON |
00338982538EXPA1 |
| 2023-03-14 16:14:57 |
37 |
£24.660 |
XLON |
00338982539EXPA1 |
| 2023-03-14 16:14:57 |
199 |
£24.660 |
XLON |
00338982540EXPA1 |
| 2023-03-14 16:14:57 |
90 |
£24.660 |
XLON |
00338982541EXPA1 |
| 2023-03-14 16:14:57 |
112 |
£24.660 |
XLON |
00338982542EXPA1 |
| 2023-03-14 16:14:57 |
94 |
£24.660 |
XLON |
00338982543EXPA1 |
| 2023-03-14 16:14:57 |
331 |
£24.660 |
XLON |
00338982544EXPA1 |
| 2023-03-14 16:14:57 |
589 |
£24.660 |
XLON |
00338982545EXPA1 |
| 2023-03-14 16:14:57 |
586 |
£24.660 |
XLON |
00338982546EXPA1 |
| 2023-03-14 16:14:57 |
330 |
£24.660 |
XLON |
00338982547EXPA1 |
| 2023-03-14 16:14:57 |
105 |
£24.660 |
XLON |
00338982548EXPA1 |
| 2023-03-14 16:14:58 |
1,405 |
€28.040 |
CEUX |
00338982566EXPA1 |
| 2023-03-14 16:14:58 |
873 |
€28.040 |
TQEX |
00338982567EXPA1 |
| 2023-03-14 16:14:58 |
831 |
€28.040 |
XAMS |
00338982568EXPA1 |
| 2023-03-14 16:14:58 |
982 |
€28.040 |
XAMS |
00338982569EXPA1 |
| 2023-03-14 16:14:58 |
1,099 |
€28.040 |
XAMS |
00338982570EXPA1 |
| 2023-03-14 16:15:25 |
71 |
€28.060 |
CEUX |
00338982838EXPA1 |
| 2023-03-14 16:15:25 |
228 |
€28.060 |
CEUX |
00338982839EXPA1 |
| 2023-03-14 16:15:25 |
394 |
€28.060 |
CEUX |
00338982840EXPA1 |
| 2023-03-14 16:15:35 |
483 |
£24.680 |
XLON |
00338982937EXPA1 |
| 2023-03-14 16:15:35 |
77 |
£24.680 |
XLON |
00338982938EXPA1 |
| 2023-03-14 16:15:42 |
1,605 |
£24.680 |
XLON |
00338982988EXPA1 |
| 2023-03-14 16:15:42 |
246 |
£24.680 |
XLON |
00338982989EXPA1 |
| 2023-03-14 16:15:53 |
1,030 |
€28.060 |
CEUX |
00338983128EXPA1 |
| 2023-03-14 16:15:53 |
519 |
€28.060 |
XAMS |
00338983122EXPA1 |
| 2023-03-14 16:15:53 |
598 |
€28.060 |
XAMS |
00338983130EXPA1 |
| 2023-03-14 16:16:13 |
90 |
£24.685 |
XLON |
00338983250EXPA1 |
| 2023-03-14 16:16:13 |
221 |
£24.685 |
XLON |
00338983251EXPA1 |
| 2023-03-14 16:16:13 |
268 |
£24.685 |
XLON |
00338983252EXPA1 |
| 2023-03-14 16:16:13 |
80 |
£24.685 |
XLON |
00338983253EXPA1 |
| 2023-03-14 16:16:13 |
589 |
£24.685 |
XLON |
00338983254EXPA1 |
| 2023-03-14 16:16:13 |
675 |
£24.685 |
XLON |
00338983255EXPA1 |
| 2023-03-14 16:16:13 |
589 |
£24.685 |
XLON |
00338983256EXPA1 |
| 2023-03-14 16:16:13 |
427 |
£24.685 |
XLON |
00338983257EXPA1 |
| 2023-03-14 16:16:20 |
764 |
€28.070 |
CEUX |
00338983301EXPA1 |
| 2023-03-14 16:16:20 |
443 |
€28.070 |
CEUX |
00338983302EXPA1 |
| 2023-03-14 16:16:20 |
296 |
€28.070 |
CEUX |
00338983303EXPA1 |
| 2023-03-14 16:16:31 |
41 |
€28.080 |
XAMS |
00338983398EXPA1 |
| 2023-03-14 16:16:43 |
908 |
€28.080 |
CEUX |
00338983472EXPA1 |
| 2023-03-14 16:16:43 |
500 |
€28.080 |
XAMS |
00338983473EXPA1 |
| 2023-03-14 16:16:43 |
2,370 |
€28.080 |
XAMS |
00338983474EXPA1 |
| 2023-03-14 16:16:44 |
1,033 |
£24.690 |
XLON |
00338983476EXPA1 |
| 2023-03-14 16:16:59 |
60 |
£24.690 |
XLON |
00338983566EXPA1 |
| 2023-03-14 16:16:59 |
424 |
£24.690 |
XLON |
00338983567EXPA1 |
| 2023-03-14 16:17:00 |
290 |
£24.690 |
XLON |
00338983576EXPA1 |
| 2023-03-14 16:17:00 |
346 |
£24.690 |
XLON |
00338983580EXPA1 |
| 2023-03-14 16:17:12 |
726 |
€28.085 |
CEUX |
00338983670EXPA1 |
| 2023-03-14 16:17:29 |
155 |
£24.695 |
XLON |
00338983769EXPA1 |
| 2023-03-14 16:17:29 |
501 |
£24.695 |
XLON |
00338983770EXPA1 |
| 2023-03-14 16:17:30 |
69 |
£24.695 |
XLON |
00338983771EXPA1 |
| 2023-03-14 16:17:30 |
2,100 |
£24.695 |
XLON |
00338983772EXPA1 |
| 2023-03-14 16:17:30 |
69 |
£24.695 |
XLON |
00338983773EXPA1 |
| 2023-03-14 16:17:35 |
225 |
€28.080 |
CEUX |
00338983794EXPA1 |
| 2023-03-14 16:17:35 |
1,032 |
€28.080 |
XAMS |
00338983793EXPA1 |
| 2023-03-14 16:17:39 |
1,037 |
€28.080 |
CEUX |
00338983814EXPA1 |
| 2023-03-14 16:17:39 |
105 |
€28.080 |
CEUX |
00338983815EXPA1 |
| 2023-03-14 16:17:40 |
602 |
€28.075 |
TQEX |
00338983824EXPA1 |
| 2023-03-14 16:17:40 |
787 |
€28.075 |
XAMS |
00338983825EXPA1 |
| 2023-03-14 16:18:00 |
1,057 |
£24.695 |
XLON |
00338983923EXPA1 |
| 2023-03-14 16:18:05 |
1,150 |
€28.075 |
XAMS |
00338983959EXPA1 |
| 2023-03-14 16:18:21 |
125 |
€28.085 |
CEUX |
00338984051EXPA1 |
| 2023-03-14 16:18:21 |
1,246 |
€28.085 |
CEUX |
00338984052EXPA1 |
| 2023-03-14 16:18:31 |
2,901 |
£24.695 |
XLON |
00338984121EXPA1 |
| 2023-03-14 16:18:33 |
45 |
€28.075 |
XAMS |
00338984132EXPA1 |
| 2023-03-14 16:18:52 |
764 |
€28.075 |
CEUX |
00338984235EXPA1 |
| 2023-03-14 16:18:52 |
611 |
€28.075 |
CEUX |
00338984236EXPA1 |
| 2023-03-14 16:18:53 |
500 |
€28.075 |
XAMS |
00338984245EXPA1 |
| 2023-03-14 16:18:53 |
500 |
€28.075 |
XAMS |
00338984246EXPA1 |
| 2023-03-14 16:18:53 |
30 |
€28.075 |
XAMS |
00338984247EXPA1 |
| 2023-03-14 16:19:12 |
276 |
£24.700 |
XLON |
00338984372EXPA1 |
| 2023-03-14 16:19:12 |
64 |
£24.700 |
XLON |
00338984374EXPA1 |
| 2023-03-14 16:19:12 |
61 |
£24.700 |
XLON |
00338984375EXPA1 |
| 2023-03-14 16:19:12 |
235 |
£24.700 |
XLON |
00338984376EXPA1 |
| 2023-03-14 16:19:14 |
500 |
€28.085 |
XAMS |
00338984381EXPA1 |
| 2023-03-14 16:19:14 |
480 |
€28.085 |
XAMS |
00338984382EXPA1 |
| 2023-03-14 16:19:14 |
890 |
€28.085 |
XAMS |
00338984383EXPA1 |
| 2023-03-14 16:19:14 |
521 |
€28.085 |
XAMS |
00338984384EXPA1 |
| 2023-03-14 16:19:14 |
173 |
€28.085 |
XAMS |
00338984385EXPA1 |
| 2023-03-14 16:19:16 |
683 |
€28.080 |
CEUX |
00338984400EXPA1 |
| 2023-03-14 16:19:16 |
2,180 |
£24.700 |
XLON |
00338984399EXPA1 |
| 2023-03-14 16:19:24 |
266 |
€28.070 |
TQEX |
00338984494EXPA1 |
| 2023-03-14 16:19:24 |
222 |
€28.070 |
TQEX |
00338984496EXPA1 |
| 2023-03-14 16:19:47 |
1,500 |
£24.690 |
XLON |
00338984734EXPA1 |
| 2023-03-14 16:19:47 |
1,090 |
£24.690 |
XLON |
00338984735EXPA1 |
| 2023-03-14 16:20:09 |
2,018 |
€28.085 |
CEUX |
00338984967EXPA1 |
| 2023-03-14 16:20:10 |
2,331 |
€28.085 |
XAMS |
00338984972EXPA1 |
| 2023-03-14 16:20:20 |
766 |
£24.700 |
XLON |
00338985039EXPA1 |
| 2023-03-14 16:20:20 |
633 |
£24.700 |
XLON |
00338985040EXPA1 |
| 2023-03-14 16:20:45 |
1,077 |
€28.080 |
CEUX |
00338985156EXPA1 |
| 2023-03-14 16:20:46 |
483 |
£24.700 |
XLON |
00338985163EXPA1 |
| 2023-03-14 16:20:46 |
920 |
£24.700 |
XLON |
00338985164EXPA1 |
| 2023-03-14 16:20:59 |
492 |
€28.070 |
TQEX |
00338985256EXPA1 |
| 2023-03-14 16:20:59 |
1,238 |
€28.070 |
XAMS |
00338985257EXPA1 |
| 2023-03-14 16:21:14 |
162 |
£24.700 |
XLON |
00338985425EXPA1 |
| 2023-03-14 16:21:26 |
1,108 |
€28.075 |
CEUX |
00338985475EXPA1 |
| 2023-03-14 16:21:26 |
682 |
€28.075 |
CEUX |
00338985476EXPA1 |
| 2023-03-14 16:21:46 |
2,798 |
€28.080 |
XAMS |
00338985554EXPA1 |
| 2023-03-14 16:22:06 |
63 |
£24.720 |
XLON |
00338985771EXPA1 |
| 2023-03-14 16:22:06 |
75 |
£24.720 |
XLON |
00338985772EXPA1 |
| 2023-03-14 16:22:06 |
586 |
£24.720 |
XLON |
00338985773EXPA1 |
| 2023-03-14 16:22:06 |
589 |
£24.720 |
XLON |
00338985774EXPA1 |
| 2023-03-14 16:22:06 |
588 |
£24.720 |
XLON |
00338985775EXPA1 |
| 2023-03-14 16:22:44 |
169 |
€28.090 |
XAMS |
00338985911EXPA1 |
| 2023-03-14 16:22:44 |
645 |
£24.720 |
XLON |
00338985910EXPA1 |
| 2023-03-14 16:23:03 |
160 |
€28.085 |
XAMS |
00338986020EXPA1 |
| 2023-03-14 16:23:29 |
159 |
€28.095 |
XAMS |
00338986138EXPA1 |
| 2023-03-14 16:23:29 |
500 |
€28.095 |
XAMS |
00338986139EXPA1 |
| 2023-03-14 16:23:29 |
1,435 |
€28.095 |
XAMS |
00338986140EXPA1 |
| 2023-03-14 16:23:29 |
260 |
€28.095 |
XAMS |
00338986141EXPA1 |
| 2023-03-14 16:23:44 |
500 |
€28.095 |
XAMS |
00338986213EXPA1 |
| 2023-03-14 16:23:44 |
587 |
€28.095 |
XAMS |
00338986214EXPA1 |
| 2023-03-14 16:24:00 |
172 |
£24.725 |
XLON |
00338986262EXPA1 |
| 2023-03-14 16:24:00 |
50 |
£24.725 |
XLON |
00338986263EXPA1 |
| 2023-03-14 16:24:00 |
275 |
£24.725 |
XLON |
00338986264EXPA1 |
| 2023-03-14 16:24:00 |
779 |
£24.725 |
XLON |
00338986265EXPA1 |
| 2023-03-14 16:24:00 |
31 |
£24.725 |
XLON |
00338986266EXPA1 |
| 2023-03-14 16:24:21 |
101 |
€28.095 |
XAMS |
00338986363EXPA1 |
| 2023-03-14 16:24:21 |
2,628 |
€28.095 |
XAMS |
00338986364EXPA1 |
| 2023-03-14 16:25:10 |
82 |
£24.720 |
XLON |
00338986700EXPA1 |
| 2023-03-14 16:25:10 |
133 |
£24.720 |
XLON |
00338986704EXPA1 |
| 2023-03-14 16:25:10 |
1,738 |
£24.720 |
XLON |
00338986709EXPA1 |
| 2023-03-14 16:28:09 |
1,422 |
€28.120 |
XAMS |
00338987850EXPA1 |
| 2023-03-14 16:28:09 |
3,500 |
€28.120 |
XAMS |
00338987851EXPA1 |
| 2023-03-14 16:28:09 |
1,519 |
€28.120 |
XAMS |
00338987852EXPA1 |
| 2023-03-14 16:28:09 |
1,228 |
£24.750 |
XLON |
00338987847EXPA1 |
| 2023-03-14 16:28:09 |
4,400 |
£24.750 |
XLON |
00338987848EXPA1 |
| 2023-03-14 16:28:09 |
5,676 |
£24.750 |
XLON |
00338987849EXPA1 |