Natwest Group PLC

Transaction in Own Shares • Mar 15, 2023

NatWest Group plc

14 March 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
14 March 2023	669,296	279.40	269.20	272.2015	LSE
14 March 2023	328,064	279.50	269.20	272.1859	CHIX
14 March 2023	633,627	279.50	269.00	272.1944	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 85,913,744 Ordinary Shares in treasury and have 9,667,786,433 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations + 44 (0)207 672 1758

Media Relations +44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
14 March 2023	08:04:14	BST	1431	271.90	BATE	1642184
14 March 2023	08:04:14	BST	1406	271.90	BATE	1642182
14 March 2023	08:04:14	BST	1614	271.90	BATE	1642180
14 March 2023	08:04:43	BST	1265	271.90	BATE	1642754
14 March 2023	08:04:43	BST	1478	271.90	BATE	1642752
14 March 2023	08:04:45	BST	1265	271.80	BATE	1642818
14 March 2023	08:04:53	BST	1459	271.70	BATE	1643057
14 March 2023	08:05:15	BST	1656	271.50	BATE	1643687
14 March 2023	08:05:51	BST	1720	271.30	BATE	1644678
14 March 2023	08:05:51	BST	1890	271.40	BATE	1644676
14 March 2023	08:05:51	BST	1343	271.40	BATE	1644674
14 March 2023	08:07:18	BST	1325	272.00	BATE	1646916

14 March 2023	08:07:18	BST	1292	272.10	BATE	1646911
14 March 2023	08:07:19	BST	600	271.90	BATE	1646967
14 March 2023	08:07:45	BST	1200	272.30	BATE	1647697
14 March 2023	08:08:04	BST	1888	272.40	BATE	1648271
14 March 2023	08:08:05	BST	175	272.30	BATE	1648353
14 March 2023	08:08:05	BST	1593	272.30	BATE	1648351
14 March 2023	08:08:05	BST	180	272.30	BATE	1648349
14 March 2023	08:09:00	BST	400	272.70	BATE	1653357
14 March 2023	08:09:04	BST	300	272.80	BATE	1653497
14 March 2023	08:09:05	BST	986	272.80	BATE	1653540
14 March 2023	08:09:11	BST	1487	272.80	BATE	1653743
14 March 2023	08:09:13	BST	931	272.70	BATE	1653808
14 March 2023	08:09:13	BST	953	272.70	BATE	1653804
14 March 2023	08:09:20	BST	1287	272.50	BATE	1653985
14 March 2023	08:09:20	BST	120	272.50	BATE	1653983
14 March 2023	08:09:20	BST	1329	272.50	BATE	1653981
14 March 2023	08:09:20	BST	1259	272.50	BATE	1653979
14 March 2023	08:10:18	BST	1365	272.10	BATE	1655920
14 March 2023	08:10:22	BST	1704	271.90	BATE	1656046
14 March 2023	08:10:23	BST	1428	271.70	BATE	1656066
14 March 2023	08:11:03	BST	1499	271.10	BATE	1657248
14 March 2023	08:11:43	BST	520	271.20	BATE	1658322
14 March 2023	08:11:43	BST	70	271.20	BATE	1658320
14 March 2023	08:11:43	BST	611	271.20	BATE	1658324
14 March 2023	08:11:43	BST	1286	271.20	BATE	1658326
14 March 2023	08:11:46	BST	1548	271.10	BATE	1658431
14 March 2023	08:11:50	BST	1359	271.00	BATE	1658570
14 March 2023	08:12:35	BST	1525	271.10	BATE	1659652
14 March 2023	08:12:39	BST	1477	271.00	BATE	1659781

14 March 2023 08:13:10 BST 1374 270.80 BATE 14 March 2023 08:14:32 BST 1567 271.50 BATE 14 March 2023 08:14:50 BST 1325 272.00 BATE 14 March 2023 08:14:53 BST 1150 271.90 BATE 14 March 2023 08:14:53 BST 940 271.90 BATE 14 March 2023 08:14:53 BST 673 272.00 BATE 14 March 2023 08:14:53 BST 633 272.00 BATE 14 March 2023 08:14:54 BST 137 271.60 BATE 14 March 2023 08:14:54 BST 1101 271.60 BATE	1660623 1662977 1663429 1663565 1663563
	1663542
	1663544
	1663602
	1663600
14 March 2023 08:14:54 BST 1459 271.80 BATE	1663584
14 March 2023 08:15:00 BST 117 271.60 BATE	1663877
14 March 2023 08:15:03 BST 1200 271.50 BATE	1663982
14 March 2023 08:15:09 BST 1235 271.20 BATE	1664397
14 March 2023 08:15:33 BST 1233 271.00 BATE	1665407
14 March 2023 08:17:05 BST 1363 271.20 BATE	1668235
14 March 2023 08:17:14 BST 1687 271.10 BATE	1668468
14 March 2023 08:17:14 BST 932 271.10 BATE	1668466
14 March 2023 08:17:14 BST 282 271.10 BATE	1668464
14 March 2023 08:17:18 BST 1814 271.00 BATE	1668595
14 March 2023 08:18:06 BST 1358 270.70 BATE	1670139
14 March 2023 08:18:25 BST 1685 270.60 BATE	1670786
14 March 2023 08:18:25 BST 1899 270.60 BATE	1670783
14 March 2023 08:18:36 BST 1234 270.50 BATE	1671282
14 March 2023 08:18:36 BST 1300 270.50 BATE	1671280
14 March 2023 08:19:31 BST 1441 270.40 BATE	1673017
14 March 2023 08:19:48 BST 1307 270.20 BATE	1673535
14 March 2023 08:21:25 BST 1817 269.90 BATE	1676591
14 March 2023 08:21:25 BST 1362 269.90 BATE	1676593
14 March 2023 08:21:28 BST 2005 269.70 BATE

14 March 2023	08:22:24	BST	1452	269.10	BATE	1678302
14 March 2023	08:23:50	BST	1444	269.00	BATE	1680730
14 March 2023	08:23:50	BST	1458	269.00	BATE	1680723
14 March 2023	08:24:35	BST	1464	269.70	BATE	1681804
14 March 2023	08:24:53	BST	1486	269.60	BATE	1682194
14 March 2023	08:25:13	BST	1270	269.30	BATE	1682653
14 March 2023	08:25:13	BST	2462	269.30	BATE	1682649
14 March 2023	08:27:27	BST	1215	270.00	BATE	1685955
14 March 2023	08:27:27	BST	1395	270.10	BATE	1685949
14 March 2023	08:27:27	BST	686	270.10	BATE	1685947
14 March 2023	08:27:27	BST	673	270.10	BATE	1685945
14 March 2023	08:28:02	BST	1465	269.90	BATE	1686784
14 March 2023	08:28:02	BST	2338	270.00	BATE	1686782
14 March 2023	08:28:02	BST	670	270.10	BATE	1686775
14 March 2023	08:28:02	BST	686	270.10	BATE	1686773
14 March 2023	08:29:05	BST	2200	270.50	BATE	1688541
14 March 2023	08:29:05	BST	668	270.50	BATE	1688537
14 March 2023	08:29:50	BST	372	270.60	BATE	1689832
14 March 2023	08:29:50	BST	1872	270.60	BATE	1689830
14 March 2023	08:29:57	BST	1803	270.50	BATE	1690064
14 March 2023	08:29:58	BST	1462	270.40	BATE	1690107
14 March 2023	08:30:00	BST	1395	270.20	BATE	1690258
14 March 2023	08:30:00	BST	1563	270.20	BATE	1690245
14 March 2023	08:30:50	BST	1248	270.10	BATE	1691787
14 March 2023	08:30:59	BST	1258	270.00	BATE	1692117
14 March 2023	08:30:59	BST	1466	270.00	BATE	1692109
14 March 2023	08:33:02	BST	1255	270.70	BATE	1695342
14 March 2023	08:33:03	BST	673	270.70	BATE	1695367
14 March 2023	08:33:03	BST	686	270.70	BATE	1695365

14 March 2023	08:33:31	BST	247	270.80	BATE	1696235
14 March 2023	08:33:31	BST	2669	270.80	BATE	1696233
14 March 2023	08:33:31	BST	1436	270.80	BATE	1696229
14 March 2023	08:33:55	BST	1351	270.70	BATE	1696924
14 March 2023	08:34:48	BST	1255	270.90	BATE	1698700
14 March 2023	08:34:48	BST	478	270.90	BATE	1698698
14 March 2023	08:34:48	BST	800	270.90	BATE	1698696
14 March 2023	08:35:07	BST	1470	270.90	BATE	1699306
14 March 2023	08:35:11	BST	1494	270.80	BATE	1699441
14 March 2023	08:36:35	BST	2749	271.10	BATE	1701790
14 March 2023	08:36:35	BST	1282	271.10	BATE	1701786
14 March 2023	08:37:11	BST	1373	271.40	BATE	1702851
14 March 2023	08:37:11	BST	1842	271.40	BATE	1702849
14 March 2023	08:38:08	BST	1418	271.80	BATE	1704452
14 March 2023	08:38:10	BST	1345	271.60	BATE	1704514
14 March 2023	08:39:59	BST	1304	272.40	BATE	1707820
14 March 2023	08:40:40	BST	1291	272.70	BATE	1708861
14 March 2023	08:40:45	BST	1477	272.60	BATE	1708992
14 March 2023	08:40:45	BST	2050	272.60	BATE	1708990
14 March 2023	08:42:26	BST	1337	273.00	BATE	1711811
14 March 2023	08:42:26	BST	35	273.00	BATE	1711809
14 March 2023	08:42:28	BST	1373	272.90	BATE	1711892
14 March 2023	08:42:28	BST	1292	272.90	BATE	1711890
14 March 2023	08:42:43	BST	1268	272.80	BATE	1712334
14 March 2023	08:42:43	BST	1498	272.80	BATE	1712330
14 March 2023	08:43:35	BST	1239	272.50	BATE	1713910
14 March 2023	08:45:27	BST	1491	273.00	BATE	1716835
14 March 2023	08:45:27	BST	1208	273.00	BATE	1716833
14 March 2023	08:45:27	BST	1190	272.90	BATE	1716837

14 March 2023	08:45:27	BST	297	272.90	BATE	1716839
14 March 2023	08:46:09	BST	1290	272.80	BATE	1717899
14 March 2023	08:46:24	BST	628	272.60	BATE	1718275
14 March 2023	08:46:24	BST	582	272.60	BATE	1718277
14 March 2023	08:46:24	BST	686	272.60	BATE	1718270
14 March 2023	08:46:24	BST	45	272.60	BATE	1718272
14 March 2023	08:46:24	BST	700	272.60	BATE	1718266
14 March 2023	08:46:24	BST	1249	272.60	BATE	1718260
14 March 2023	08:46:24	BST	490	272.60	BATE	1718256
14 March 2023	08:46:24	BST	153	272.60	BATE	1718252
14 March 2023	08:48:43	BST	1324	272.80	BATE	1721947
14 March 2023	08:48:43	BST	790	272.80	BATE	1721943
14 March 2023	08:48:43	BST	331	272.80	BATE	1721941
14 March 2023	08:48:43	BST	157	272.80	BATE	1721939
14 March 2023	08:49:00	BST	1222	272.70	BATE	1722389
14 March 2023	08:49:04	BST	1403	272.50	BATE	1722721
14 March 2023	08:49:06	BST	1465	272.40	BATE	1722764
14 March 2023	08:51:04	BST	1367	272.60	BATE	1726685
14 March 2023	08:51:05	BST	2033	272.50	BATE	1726740
14 March 2023	08:51:46	BST	1371	272.30	BATE	1727766
14 March 2023	08:52:08	BST	1533	272.10	BATE	1728302
14 March 2023	08:53:23	BST	1710	271.70	BATE	1730119
14 March 2023	08:53:23	BST	1232	271.70	BATE	1730117
14 March 2023	08:53:23	BST	1390	271.70	BATE	1730113
14 March 2023	08:55:22	BST	1678	272.40	BATE	1733225
14 March 2023	08:56:10	BST	108	272.50	BATE	1734270
14 March 2023	08:56:10	BST	103	272.50	BATE	1734268
14 March 2023	08:56:16	BST	1277	272.60	BATE	1734508
14 March 2023	08:56:16	BST	1225	272.60	BATE	1734506

14 March 2023	08:56:16	BST	140	272.60	BATE	1734492
14 March 2023	08:56:57	BST	1293	272.70	BATE	1735644
14 March 2023	08:56:57	BST	1862	272.70	BATE	1735640
14 March 2023	08:57:03	BST	1960	272.50	BATE	1735909
14 March 2023	08:57:32	BST	1372	272.40	BATE	1736579
14 March 2023	08:57:32	BST	1381	272.40	BATE	1736573
14 March 2023	08:59:38	BST	1231	272.60	BATE	1739548
14 March 2023	09:00:41	BST	1381	272.60	BATE	1741060
14 March 2023	09:00:41	BST	1434	272.60	BATE	1741058
14 March 2023	09:00:41	BST	597	272.60	BATE	1741046
14 March 2023	09:00:41	BST	686	272.70	BATE	1741048
14 March 2023	09:00:41	BST	279	272.70	BATE	1741050
14 March 2023	09:00:41	BST	597	272.60	BATE	1741044
14 March 2023	09:00:41	BST	686	272.60	BATE	1741042
14 March 2023	09:00:41	BST	673	272.60	BATE	1741040
14 March 2023	09:00:41	BST	2491	272.60	BATE	1741032
14 March 2023	09:00:41	BST	74	272.60	BATE	1741030
14 March 2023	09:01:47	BST	83	272.20	BATE	1742537
14 March 2023	09:01:47	BST	673	272.20	BATE	1742534
14 March 2023	09:01:47	BST	565	272.20	BATE	1742530
14 March 2023	09:01:47	BST	235	272.20	BATE	1742526
14 March 2023	09:01:47	BST	686	272.20	BATE	1742524
14 March 2023	09:01:47	BST	673	272.20	BATE	1742522
14 March 2023	09:03:14	BST	1266	271.50	BATE	1744804
14 March 2023	09:05:47	BST	1291	271.60	BATE	1748937
14 March 2023	09:05:47	BST	1256	271.60	BATE	1748935
14 March 2023	09:06:22	BST	256	271.50	BATE	1749513
14 March 2023	09:06:49	BST	1645	271.40	BATE	1750067
14 March 2023	09:06:51	BST	1232	271.30	BATE	1750147

14 March 2023	09:06:51	BST	1498	271.30	BATE	1750149
14 March 2023	09:07:00	BST	1244	271.20	BATE	1750508
14 March 2023	09:07:32	BST	1415	271.10	BATE	1751268
14 March 2023	09:08:12	BST	1203	271.00	BATE	1752090
14 March 2023	09:08:12	BST	1360	271.00	BATE	1752082
14 March 2023	09:10:13	BST	1384	270.40	BATE	1754520
14 March 2023	09:11:44	BST	1774	270.80	BATE	1756695
14 March 2023	09:11:57	BST	1244	270.90	BATE	1756945
14 March 2023	09:12:23	BST	2503	271.00	BATE	1757562
14 March 2023	09:12:23	BST	804	271.00	BATE	1757560
14 March 2023	09:12:46	BST	1599	270.80	BATE	1758259
14 March 2023	09:12:46	BST	2014	270.80	BATE	1758257
14 March 2023	09:14:44	BST	1225	271.20	BATE	1761954
14 March 2023	09:14:45	BST	1281	271.10	BATE	1761986
14 March 2023	09:14:45	BST	1495	271.10	BATE	1761982
14 March 2023	09:15:03	BST	1433	271.00	BATE	1762428
14 March 2023	09:15:54	BST	263	271.00	BATE	1763711
14 March 2023	09:15:54	BST	1112	271.00	BATE	1763709
14 March 2023	09:15:54	BST	306	271.00	BATE	1763707
14 March 2023	09:15:54	BST	1093	271.00	BATE	1763703
14 March 2023	09:15:57	BST	1478	270.90	BATE	1763804
14 March 2023	09:17:08	BST	128	270.60	BATE	1765381
14 March 2023	09:17:08	BST	686	270.60	BATE	1765379
14 March 2023	09:17:08	BST	673	270.60	BATE	1765377
14 March 2023	09:17:08	BST	976	270.60	BATE	1765367
14 March 2023	09:17:08	BST	374	270.60	BATE	1765371
14 March 2023	09:18:55	BST	1328	270.60	BATE	1768244
14 March 2023	09:19:55	BST	17	270.60	BATE	1769924
14 March 2023	09:19:55	BST	340	270.60	BATE	1769926

14 March 2023	09:20:11	BST	1217	270.50	BATE	1770523
14 March 2023	09:20:11	BST	1375	270.50	BATE	1770521
14 March 2023	09:21:55	BST	1429	270.70	BATE	1773480
14 March 2023	09:23:41	BST	5464	271.60	BATE	1776047
14 March 2023	09:24:49	BST	1458	271.70	BATE	1777773
14 March 2023	09:24:49	BST	1946	271.70	BATE	1777771
14 March 2023	09:25:02	BST	1620	271.50	BATE	1778057
14 March 2023	09:25:02	BST	309	271.50	BATE	1778059
14 March 2023	09:25:02	BST	132	271.50	BATE	1778061
14 March 2023	09:26:32	BST	1315	271.50	BATE	1780307
14 March 2023	09:26:32	BST	1460	271.50	BATE	1780305
14 March 2023	09:26:38	BST	1665	271.40	BATE	1780453
14 March 2023	09:26:41	BST	1398	271.30	BATE	1780530
14 March 2023	09:27:08	BST	1297	270.90	BATE	1781270
14 March 2023	09:29:58	BST	2389	271.50	BATE	1785958
14 March 2023	09:30:38	BST	1632	271.60	BATE	1787453
14 March 2023	09:31:00	BST	1983	271.20	BATE	1787892
14 March 2023	09:31:11	BST	1265	271.10	BATE	1788169
14 March 2023	09:31:11	BST	1573	271.10	BATE	1788167
14 March 2023	09:32:13	BST	735	271.00	BATE	1789209
14 March 2023	09:32:13	BST	647	271.00	BATE	1789207
14 March 2023	09:32:13	BST	1290	271.00	BATE	1789203
14 March 2023	09:34:10	BST	1269	270.50	BATE	1792502
14 March 2023	09:36:20	BST	358	271.50	BATE	1796042
14 March 2023	09:36:20	BST	2249	271.50	BATE	1796040
14 March 2023	09:36:20	BST	19	271.50	BATE	1796038
14 March 2023	09:36:48	BST	1503	271.50	BATE	1796624
14 March 2023	09:36:48	BST	1683	271.50	BATE	1796622
14 March 2023	09:36:51	BST	1219	271.40	BATE	1796681

14 March 2023	09:37:26	BST	1288	271.20	BATE	1797612
14 March 2023	09:37:43	BST	1488	271.00	BATE	1797985
14 March 2023	09:39:34	BST	1444	271.20	BATE	1802236
14 March 2023	09:40:31	BST	728	271.40	BATE	1803473
14 March 2023	09:40:31	BST	2179	271.40	BATE	1803469
14 March 2023	09:40:31	BST	2056	271.40	BATE	1803463
14 March 2023	09:40:32	BST	729	271.40	BATE	1803528
14 March 2023	09:41:02	BST	1450	271.20	BATE	1803996
14 March 2023	09:41:52	BST	749	270.70	BATE	1804919
14 March 2023	09:41:53	BST	726	270.70	BATE	1804981
14 March 2023	09:43:30	BST	199	270.50	BATE	1806974
14 March 2023	09:43:30	BST	1056	270.50	BATE	1806972
14 March 2023	09:45:52	BST	1420	270.90	BATE	1810335
14 March 2023	09:46:00	BST	1449	270.80	BATE	1810598
14 March 2023	09:46:00	BST	1729	270.80	BATE	1810596
14 March 2023	09:46:01	BST	1791	270.70	BATE	1810691
14 March 2023	09:47:59	BST	1564	270.60	BATE	1813689
14 March 2023	09:47:59	BST	1321	270.60	BATE	1813687
14 March 2023	09:48:33	BST	1497	270.40	BATE	1814764
14 March 2023	09:48:36	BST	1038	270.30	BATE	1814867
14 March 2023	09:48:41	BST	337	270.30	BATE	1814952
14 March 2023	09:49:27	BST	1448	270.20	BATE	1816090
14 March 2023	09:49:29	BST	1454	270.10	BATE	1816156
14 March 2023	09:51:19	BST	1247	269.90	BATE	1819729
14 March 2023	09:53:27	BST	1298	270.20	BATE	1822424
14 March 2023	09:54:00	BST	2168	270.10	BATE	1823090
14 March 2023	09:54:00	BST	1563	270.10	BATE	1823079
14 March 2023	09:54:00	BST	1446	270.10	BATE	1823077
14 March 2023	09:56:20	BST	801	270.50	BATE	1826518

14 March 2023	09:56:57	BST	2125	270.70	BATE	1827362
14 March 2023	09:56:57	BST	1236	270.70	BATE	1827360
14 March 2023	09:57:28	BST	534	270.90	BATE	1828381
14 March 2023	09:57:28	BST	689	270.90	BATE	1828379
14 March 2023	09:57:28	BST	678	270.90	BATE	1828377
14 March 2023	09:58:37	BST	2620	271.00	BATE	1830277
14 March 2023	09:59:24	BST	638	270.90	BATE	1831359
14 March 2023	09:59:24	BST	757	270.90	BATE	1831355
14 March 2023	09:59:24	BST	1399	270.90	BATE	1831351
14 March 2023	09:59:52	BST	1382	270.90	BATE	1831856
14 March 2023	09:59:52	BST	1492	270.90	BATE	1831852
14 March 2023	10:00:44	BST	1279	270.90	BATE	1832509
14 March 2023	10:00:44	BST	1537	270.90	BATE	1832507
14 March 2023	10:00:44	BST	1347	270.90	BATE	1832503
14 March 2023	10:02:15	BST	1208	271.10	BATE	1834018
14 March 2023	10:03:01	BST	699	270.90	BATE	1834629
14 March 2023	10:03:01	BST	783	270.90	BATE	1834627
14 March 2023	10:03:01	BST	163	270.90	BATE	1834615
14 March 2023	10:03:01	BST	1572	270.90	BATE	1834611
14 March 2023	10:03:01	BST	1572	270.90	BATE	1834609
14 March 2023	10:05:32	BST	263	271.00	BATE	1836749
14 March 2023	10:05:32	BST	300	271.00	BATE	1836746
14 March 2023	10:06:09	BST	1374	271.30	BATE	1837315
14 March 2023	10:06:45	BST	1381	271.50	BATE	1837765
14 March 2023	10:06:45	BST	10	271.50	BATE	1837762
14 March 2023	10:06:45	BST	155	271.50	BATE	1837760
14 March 2023	10:07:05	BST	1232	271.50	BATE	1838051
14 March 2023	10:07:05	BST	1332	271.50	BATE	1838049
14 March 2023	10:07:36	BST	86	271.50	BATE	1838414

14 March 2023	10:07:36	BST	1200	271.50	BATE	1838408
14 March 2023	10:07:36	BST	1442	271.50	BATE	1838402
14 March 2023	10:07:43	BST	1291	271.30	BATE	1838625
14 March 2023	10:09:06	BST	1100	271.10	BATE	1839855
14 March 2023	10:09:06	BST	1299	271.10	BATE	1839847
14 March 2023	10:09:48	BST	1	271.00	BATE	1840266
14 March 2023	10:09:48	BST	1460	271.00	BATE	1840264
14 March 2023	10:12:15	BST	1450	271.60	BATE	1842086
14 March 2023	10:13:26	BST	742	271.70	BATE	1842914
14 March 2023	10:13:26	BST	236	271.70	BATE	1842912
14 March 2023	10:13:26	BST	1100	271.70	BATE	1842910
14 March 2023	10:13:44	BST	254	271.60	BATE	1843085
14 March 2023	10:13:44	BST	900	271.60	BATE	1843083
14 March 2023	10:13:44	BST	783	271.60	BATE	1843081
14 March 2023	10:13:44	BST	742	271.60	BATE	1843079
14 March 2023	10:13:53	BST	1874	271.50	BATE	1843252
14 March 2023	10:14:06	BST	1523	271.40	BATE	1843394
14 March 2023	10:14:55	BST	1427	271.20	BATE	1844234
14 March 2023	10:15:30	BST	1364	271.10	BATE	1844716
14 March 2023	10:17:04	BST	1317	270.90	BATE	1845905
14 March 2023	10:17:04	BST	1363	270.90	BATE	1845903
14 March 2023	10:17:37	BST	1468	270.90	BATE	1846474
14 March 2023	10:17:37	BST	1239	270.90	BATE	1846478
14 March 2023	10:18:55	BST	1339	271.20	BATE	1847391
14 March 2023	10:19:03	BST	1330	271.20	BATE	1847504
14 March 2023	10:19:30	BST	1000	271.40	BATE	1847933
14 March 2023	10:19:30	BST	742	271.40	BATE	1847931
14 March 2023	10:20:36	BST	871	271.60	BATE	1849423
14 March 2023	10:20:36	BST	1452	271.60	BATE	1849421

14 March 2023	10:20:50	BST	783	271.60	BATE	1849642
14 March 2023	10:20:50	BST	900	271.60	BATE	1849640
14 March 2023	10:20:50	BST	742	271.60	BATE	1849634
14 March 2023	10:21:10	BST	27	271.50	BATE	1850005
14 March 2023	10:21:10	BST	742	271.50	BATE	1850002
14 March 2023	10:21:10	BST	700	271.50	BATE	1849999
14 March 2023	10:21:10	BST	691	271.50	BATE	1849997
14 March 2023	10:21:10	BST	742	271.50	BATE	1849995
14 March 2023	10:21:10	BST	1206	271.50	BATE	1849972
14 March 2023	10:21:10	BST	1204	271.50	BATE	1849978
14 March 2023	10:22:38	BST	1363	271.00	BATE	1851123
14 March 2023	10:24:36	BST	1296	271.20	BATE	1852812
14 March 2023	10:25:28	BST	1404	271.00	BATE	1853473
14 March 2023	10:25:28	BST	1367	271.00	BATE	1853471
14 March 2023	10:25:47	BST	1248	270.80	BATE	1853801
14 March 2023	10:25:47	BST	1608	270.80	BATE	1853797
14 March 2023	10:27:46	BST	910	271.00	BATE	1855345
14 March 2023	10:27:46	BST	545	271.00	BATE	1855341
14 March 2023	10:27:46	BST	946	271.00	BATE	1855337
14 March 2023	10:27:46	BST	400	271.00	BATE	1855335
14 March 2023	10:30:02	BST	256	271.60	BATE	1857615
14 March 2023	10:30:59	BST	192	271.60	BATE	1858527
14 March 2023	10:30:59	BST	652	271.70	BATE	1858490
14 March 2023	10:30:59	BST	1850	271.70	BATE	1858488
14 March 2023	10:30:59	BST	742	271.70	BATE	1858486
14 March 2023	10:30:59	BST	783	271.70	BATE	1858484
14 March 2023	10:30:59	BST	1334	271.70	BATE	1858482
14 March 2023	10:31:02	BST	1374	271.60	BATE	1858586
14 March 2023	10:34:35	BST	2416	272.20	BATE	1861177

14 March 2023	10:34:35	BST	1435	272.20	BATE	1861170
14 March 2023	10:34:35	BST	239	272.20	BATE	1861168
14 March 2023	10:34:55	BST	2421	272.10	BATE	1861693
14 March 2023	10:35:38	BST	1626	272.20	BATE	1862223
14 March 2023	10:35:48	BST	1281	272.10	BATE	1862320
14 March 2023	10:35:48	BST	1316	272.10	BATE	1862314
14 March 2023	10:35:48	BST	1321	272.10	BATE	1862312
14 March 2023	10:35:48	BST	1	272.10	BATE	1862310
14 March 2023	10:36:46	BST	1266	272.00	BATE	1863030
14 March 2023	10:36:46	BST	1479	272.00	BATE	1863028
14 March 2023	10:38:03	BST	1333	272.00	BATE	1864140
14 March 2023	10:38:03	BST	1360	272.00	BATE	1864138
14 March 2023	10:39:18	BST	881	271.80	BATE	1865204
14 March 2023	10:39:18	BST	331	271.80	BATE	1865200
14 March 2023	10:41:26	BST	1697	272.00	BATE	1866983
14 March 2023	10:41:26	BST	1570	272.00	BATE	1866980
14 March 2023	10:43:35	BST	1930	272.00	BATE	1868474
14 March 2023	10:43:35	BST	1265	272.00	BATE	1868472
14 March 2023	10:43:35	BST	140	272.00	BATE	1868470
14 March 2023	10:43:59	BST	1870	271.90	BATE	1868728
14 March 2023	10:45:07	BST	4	271.90	BATE	1869956
14 March 2023	10:46:04	BST	1256	272.00	BATE	1870547
14 March 2023	10:46:04	BST	120	272.00	BATE	1870545
14 March 2023	10:46:04	BST	830	272.00	BATE	1870543
14 March 2023	10:46:04	BST	548	272.00	BATE	1870539
14 March 2023	10:48:13	BST	1489	272.20	BATE	1872206
14 March 2023	10:48:13	BST	1302	272.20	BATE	1872204
14 March 2023	10:48:13	BST	1016	272.20	BATE	1872202
14 March 2023	10:48:13	BST	1780	272.20	BATE	1872192

14 March 2023	10:49:20	BST	1222	272.10	BATE	1873096
14 March 2023	10:50:32	BST	41	272.20	BATE	1874246
14 March 2023	10:50:32	BST	256	272.20	BATE	1874244
14 March 2023	10:51:40	BST	783	272.30	BATE	1875138
14 March 2023	10:51:40	BST	742	272.30	BATE	1875140
14 March 2023	10:51:40	BST	244	272.30	BATE	1875136
14 March 2023	10:51:40	BST	783	272.30	BATE	1875134
14 March 2023	10:51:40	BST	742	272.30	BATE	1875132
14 March 2023	10:51:40	BST	783	272.30	BATE	1875128
14 March 2023	10:51:40	BST	742	272.30	BATE	1875126
14 March 2023	10:51:43	BST	1260	272.20	BATE	1875184
14 March 2023	10:51:45	BST	1276	272.10	BATE	1875208
14 March 2023	10:53:12	BST	1776	272.10	BATE	1876294
14 March 2023	10:54:22	BST	1481	272.30	BATE	1877020
14 March 2023	10:54:23	BST	376	272.20	BATE	1877053
14 March 2023	10:54:24	BST	1300	272.20	BATE	1877077
14 March 2023	10:55:57	BST	572	272.40	BATE	1878148
14 March 2023	10:55:57	BST	746	272.40	BATE	1878146
14 March 2023	10:56:00	BST	1328	272.20	BATE	1878253
14 March 2023	10:56:00	BST	1	272.20	BATE	1878250
14 March 2023	10:56:00	BST	1621	272.20	BATE	1878248
14 March 2023	10:58:21	BST	1187	271.80	BATE	1879970
14 March 2023	10:58:21	BST	1565	271.80	BATE	1879959
14 March 2023	10:58:21	BST	18	271.80	BATE	1879957
14 March 2023	10:58:27	BST	1447	271.70	BATE	1880101
14 March 2023	11:00:05	BST	1309	272.00	BATE	1881450
14 March 2023	11:01:56	BST	274	272.30	BATE	1882848
14 March 2023	11:02:17	BST	871	272.20	BATE	1883148
14 March 2023	11:02:17	BST	195	272.20	BATE	1883146

14 March 2023	11:02:17	BST	423	272.20	BATE	1883150
14 March 2023	11:02:21	BST	1276	272.20	BATE	1883211
14 March 2023	11:02:21	BST	1207	272.20	BATE	1883209
14 March 2023	11:02:22	BST	1453	272.10	BATE	1883229
14 March 2023	11:04:02	BST	1462	272.10	BATE	1884276
14 March 2023	11:04:02	BST	377	272.10	BATE	1884274
14 March 2023	11:04:02	BST	881	272.10	BATE	1884272
14 March 2023	11:07:10	BST	1268	272.50	BATE	1886597
14 March 2023	11:07:15	BST	1287	272.50	BATE	1886663
14 March 2023	11:07:29	BST	476	272.50	BATE	1886816
14 March 2023	11:07:52	BST	1275	272.40	BATE	1887116
14 March 2023	11:07:52	BST	1314	272.40	BATE	1887114
14 March 2023	11:08:17	BST	1258	272.20	BATE	1887362
14 March 2023	11:08:40	BST	1406	272.20	BATE	1887691
14 March 2023	11:11:11	BST	210	272.50	BATE	1889873
14 March 2023	11:11:11	BST	742	272.50	BATE	1889871
14 March 2023	11:11:11	BST	783	272.50	BATE	1889869
14 March 2023	11:12:21	BST	1360	272.60	BATE	1890784
14 March 2023	11:13:21	BST	2326	272.60	BATE	1891389
14 March 2023	11:13:58	BST	667	272.50	BATE	1891783
14 March 2023	11:13:58	BST	1900	272.50	BATE	1891781
14 March 2023	11:13:58	BST	464	272.50	BATE	1891775
14 March 2023	11:15:33	BST	294	272.90	BATE	1892985
14 March 2023	11:15:33	BST	290	272.90	BATE	1892983
14 March 2023	11:15:33	BST	632	272.90	BATE	1892981
14 March 2023	11:16:04	BST	1427	272.90	BATE	1893321
14 March 2023	11:16:04	BST	632	272.90	BATE	1893315
14 March 2023	11:17:10	BST	1216	273.00	BATE	1894229
14 March 2023	11:17:10	BST	1453	273.00	BATE	1894227

14 March 2023	11:17:41	BST	274	273.00	BATE	1894554
14 March 2023	11:17:41	BST	1476	273.00	BATE	1894556
14 March 2023	11:18:26	BST	1420	272.80	BATE	1895164
14 March 2023	11:18:53	BST	1460	272.90	BATE	1895449
14 March 2023	11:22:42	BST	2451	273.50	BATE	1898564
14 March 2023	11:24:04	BST	1476	273.80	BATE	1900434
14 March 2023	11:24:18	BST	724	273.80	BATE	1900670
14 March 2023	11:24:18	BST	1327	273.80	BATE	1900668
14 March 2023	11:24:18	BST	747	273.80	BATE	1900672
14 March 2023	11:25:02	BST	1662	274.00	BATE	1901124
14 March 2023	11:27:26	BST	1416	274.00	BATE	1903143
14 March 2023	11:27:26	BST	520	274.10	BATE	1903134
14 March 2023	11:27:26	BST	1015	274.10	BATE	1903132
14 March 2023	11:28:27	BST	1450	273.90	BATE	1904181
14 March 2023	11:30:01	BST	1410	273.60	BATE	1905683
14 March 2023	11:35:01	BST	1468	274.20	BATE	1909575
14 March 2023	11:35:03	BST	1443	274.10	BATE	1909636
14 March 2023	11:36:19	BST	1586	273.90	BATE	1910721
14 March 2023	11:36:42	BST	1234	273.80	BATE	1910990
14 March 2023	11:38:36	BST	1384	273.90	BATE	1912418
14 March 2023	11:38:36	BST	1214	274.00	BATE	1912398
14 March 2023	11:38:36	BST	1211	274.00	BATE	1912396
14 March 2023	11:42:03	BST	13	274.20	BATE	1914986
14 March 2023	11:42:03	BST	417	274.20	BATE	1914984
14 March 2023	11:42:04	BST	1439	274.20	BATE	1914994
14 March 2023	11:42:04	BST	813	274.20	BATE	1914992
14 March 2023	11:42:30	BST	1416	274.10	BATE	1915475
14 March 2023	11:42:30	BST	1398	274.10	BATE	1915470
14 March 2023	11:43:57	BST	1315	274.00	BATE	1916659

14 March 2023	11:45:44	BST	1496	274.40	BATE	1918148
14 March 2023	11:45:53	BST	1461	274.30	BATE	1918235
14 March 2023	11:47:53	BST	1196	274.50	BATE	1919665
14 March 2023	11:50:04	BST	1341	274.40	BATE	1921742
14 March 2023	11:51:41	BST	1201	274.60	BATE	1923047
14 March 2023	11:51:41	BST	1562	274.60	BATE	1923043
14 March 2023	11:51:41	BST	1426	274.60	BATE	1923041
14 March 2023	11:53:01	BST	285	274.80	BATE	1924268
14 March 2023	11:54:12	BST	1037	274.80	BATE	1925215
14 March 2023	11:56:09	BST	1378	274.80	BATE	1926693
14 March 2023	11:56:09	BST	92	274.80	BATE	1926689
14 March 2023	11:56:39	BST	1260	274.70	BATE	1927015
14 March 2023	11:56:41	BST	1371	274.60	BATE	1927050
14 March 2023	11:57:49	BST	1323	274.60	BATE	1928031
14 March 2023	11:58:58	BST	839	274.70	BATE	1928937
14 March 2023	11:58:58	BST	529	274.70	BATE	1928935
14 March 2023	11:58:58	BST	1203	274.70	BATE	1928933
14 March 2023	11:59:49	BST	1391	274.60	BATE	1929598
14 March 2023	12:01:18	BST	1497	274.90	BATE	1930731
14 March 2023	12:02:19	BST	1617	274.90	BATE	1931481
14 March 2023	12:03:46	BST	1414	274.80	BATE	1932728
14 March 2023	12:04:23	BST	1361	274.70	BATE	1933212
14 March 2023	12:04:46	BST	1281	274.60	BATE	1933641
14 March 2023	12:06:09	BST	1357	274.70	BATE	1934570
14 March 2023	12:06:18	BST	1156	274.60	BATE	1934763
14 March 2023	12:06:18	BST	266	274.60	BATE	1934761
14 March 2023	12:06:18	BST	266	274.60	BATE	1934759
14 March 2023	12:06:18	BST	1380	274.60	BATE	1934755
14 March 2023	12:07:29	BST	1493	274.40	BATE	1935720

14 March 2023	12:11:09	BST	1494	274.70	BATE	1938702
14 March 2023	12:12:40	BST	1493	274.90	BATE	1939637
14 March 2023	12:13:36	BST	1345	274.90	BATE	1940233
14 March 2023	12:13:36	BST	1308	274.90	BATE	1940231
14 March 2023	12:14:40	BST	1201	275.20	BATE	1940984
14 March 2023	12:14:54	BST	1001	275.10	BATE	1941100
14 March 2023	12:14:54	BST	356	275.10	BATE	1941098
14 March 2023	12:16:19	BST	1310	274.90	BATE	1942155
14 March 2023	12:18:25	BST	1208	274.70	BATE	1943855
14 March 2023	12:18:51	BST	1400	274.50	BATE	1944130
14 March 2023	12:19:35	BST	1433	274.50	BATE	1944701
14 March 2023	12:20:10	BST	1305	274.50	BATE	1945238
14 March 2023	12:22:06	BST	1334	274.50	BATE	1946649
14 March 2023	12:22:19	BST	1332	274.40	BATE	1946835
14 March 2023	12:25:07	BST	1482	274.40	BATE	1949082
14 March 2023	12:25:28	BST	1	274.40	BATE	1949453
14 March 2023	12:25:28	BST	1339	274.40	BATE	1949442
14 March 2023	12:28:40	BST	1448	274.50	BATE	1951941
14 March 2023	12:29:02	BST	1226	274.40	BATE	1952236
14 March 2023	12:30:00	BST	1369	274.30	BATE	1953635
14 March 2023	12:30:00	BST	1371	274.30	BATE	1953616
14 March 2023	12:32:39	BST	1492	275.10	BATE	1960136
14 March 2023	12:32:39	BST	1419	275.10	BATE	1960126
14 March 2023	12:35:06	BST	1315	275.50	BATE	1962374
14 March 2023	12:37:30	BST	1405	276.40	BATE	1964273
14 March 2023	12:40:03	BST	546	276.90	BATE	1966204
14 March 2023	12:40:12	BST	865	276.90	BATE	1966316
14 March 2023	12:41:27	BST	1431	276.00	BATE	1967221
14 March 2023	12:44:58	BST	1297	275.90	BATE	1969835

14 March 2023	12:48:00	BST	431	276.60	BATE	1972559
14 March 2023	12:48:00	BST	278	276.60	BATE	1972563
14 March 2023	12:48:00	BST	478	276.60	BATE	1972561
14 March 2023	12:48:21	BST	1232	276.50	BATE	1972873
14 March 2023	12:50:28	BST	1370	277.00	BATE	1975647
14 March 2023	12:55:44	BST	1243	277.90	BATE	1981459
14 March 2023	12:55:45	BST	1353	277.80	BATE	1981482
14 March 2023	12:58:59	BST	1338	277.90	BATE	1985086
14 March 2023	13:00:04	BST	277	277.70	BATE	1986299
14 March 2023	13:00:04	BST	1007	277.70	BATE	1986297
14 March 2023	13:03:12	BST	423	278.30	BATE	1990055
14 March 2023	13:03:12	BST	910	278.30	BATE	1990057
14 March 2023	13:04:46	BST	1284	278.10	BATE	1991562
14 March 2023	13:08:18	BST	1333	278.80	BATE	1995455
14 March 2023	13:10:26	BST	1325	278.60	BATE	1997871
14 March 2023	13:12:41	BST	1405	278.80	BATE	2000374
14 March 2023	13:16:12	BST	1298	279.50	BATE	2003460
14 March 2023	13:17:21	BST	50	279.50	BATE	2004809
14 March 2023	13:17:21	BST	41	279.50	BATE	2004805
14 March 2023	13:17:52	BST	1149	279.50	BATE	2005519
14 March 2023	13:19:39	BST	1358	279.50	BATE	2007470
14 March 2023	13:21:32	BST	1366	278.50	BATE	2009284
14 March 2023	13:23:18	BST	1262	279.00	BATE	2011107
14 March 2023	08:04:14	BST	1404	271.80	CHIX	1642188
14 March 2023	08:04:45	BST	1663	271.80	CHIX	1642816
14 March 2023	08:04:53	BST	2023	271.70	CHIX	1643034
14 March 2023	08:05:08	BST	1230	271.60	CHIX	1643447
14 March 2023	08:05:08	BST	95	271.60	CHIX	1643445
14 March 2023	08:05:15	BST	1255	271.40	CHIX	1643690

14 March 2023	08:05:51	BST	1358	271.30	CHIX	1644680
14 March 2023	08:08:04	BST	1220	272.40	CHIX	1648267
14 March 2023	08:08:04	BST	2060	272.40	CHIX	1648263
14 March 2023	08:08:05	BST	1471	272.30	CHIX	1648362
14 March 2023	08:09:13	BST	1438	272.70	CHIX	1653806
14 March 2023	08:09:20	BST	1490	272.40	CHIX	1653989
14 March 2023	08:09:33	BST	1385	271.90	CHIX	1654449
14 March 2023	08:10:21	BST	1371	272.00	CHIX	1656017
14 March 2023	08:10:59	BST	1394	271.20	CHIX	1657115
14 March 2023	08:11:45	BST	1209	271.10	CHIX	1658426
14 March 2023	08:11:52	BST	1386	270.90	CHIX	1658602
14 March 2023	08:12:39	BST	1458	271.00	CHIX	1659783
14 March 2023	08:14:54	BST	1356	271.60	CHIX	1663598
14 March 2023	08:14:54	BST	1349	271.80	CHIX	1663586
14 March 2023	08:14:54	BST	1381	271.80	CHIX	1663582
14 March 2023	08:15:04	BST	1201	271.40	CHIX	1664051
14 March 2023	08:15:09	BST	1227	271.20	CHIX	1664395
14 March 2023	08:17:14	BST	1433	271.10	CHIX	1668472
14 March 2023	08:17:14	BST	1319	271.10	CHIX	1668470
14 March 2023	08:17:17	BST	1414	271.00	CHIX	1668553
14 March 2023	08:18:06	BST	251	270.70	CHIX	1670141
14 March 2023	08:18:06	BST	978	270.70	CHIX	1670143
14 March 2023	08:18:25	BST	325	270.60	CHIX	1670791
14 March 2023	08:18:25	BST	1000	270.60	CHIX	1670788
14 March 2023	08:19:31	BST	1251	270.40	CHIX	1673031
14 March 2023	08:19:42	BST	1479	270.30	CHIX	1673377
14 March 2023	08:21:25	BST	1236	269.80	CHIX	1676597
14 March 2023	08:21:25	BST	1350	269.80	CHIX	1676595
14 March 2023	08:22:22	BST	1298	269.20	CHIX	1678224

14 March 2023	08:25:05	BST	584	269.40	CHIX	1682469
14 March 2023	08:25:05	BST	800	269.40	CHIX	1682467
14 March 2023	08:25:05	BST	371	269.40	CHIX	1682465
14 March 2023	08:25:05	BST	246	269.40	CHIX	1682463
14 March 2023	08:25:06	BST	778	269.40	CHIX	1682487
14 March 2023	08:25:06	BST	284	269.40	CHIX	1682489
14 March 2023	08:25:06	BST	986	269.40	CHIX	1682491
14 March 2023	08:25:13	BST	1374	269.30	CHIX	1682651
14 March 2023	08:28:02	BST	1496	269.90	CHIX	1686786
14 March 2023	08:28:02	BST	1402	269.90	CHIX	1686790
14 March 2023	08:29:05	BST	2079	270.50	CHIX	1688543
14 March 2023	08:29:05	BST	633	270.50	CHIX	1688539
14 March 2023	08:29:57	BST	1395	270.50	CHIX	1690068
14 March 2023	08:29:57	BST	1681	270.50	CHIX	1690066
14 March 2023	08:30:00	BST	1217	270.30	CHIX	1690243
14 March 2023	08:30:00	BST	1602	270.30	CHIX	1690237
14 March 2023	08:30:50	BST	1377	270.10	CHIX	1691789
14 March 2023	08:33:31	BST	2189	270.80	CHIX	1696227
14 March 2023	08:33:55	BST	1423	270.70	CHIX	1696928
14 March 2023	08:33:55	BST	1404	270.70	CHIX	1696926
14 March 2023	08:35:11	BST	1442	270.80	CHIX	1699435
14 March 2023	08:35:35	BST	1452	270.80	CHIX	1700285
14 March 2023	08:36:35	BST	1297	271.10	CHIX	1701784
14 March 2023	08:38:08	BST	658	271.70	CHIX	1704456
14 March 2023	08:38:08	BST	816	271.70	CHIX	1704454
14 March 2023	08:38:08	BST	1232	271.80	CHIX	1704450
14 March 2023	08:38:12	BST	1246	271.50	CHIX	1704601
14 March 2023	08:42:26	BST	1354	273.00	CHIX	1711813
14 March 2023	08:42:28	BST	2666	272.90	CHIX	1711888

14 March 2023	08:42:43	BST	1201	272.80	CHIX	1712338
14 March 2023	08:42:43	BST	1442	272.80	CHIX	1712332
14 March 2023	08:45:28	BST	5	272.90	CHIX	1716861
14 March 2023	08:46:09	BST	1246	272.80	CHIX	1717901
14 March 2023	08:46:09	BST	1360	272.80	CHIX	1717897
14 March 2023	08:46:24	BST	121	272.60	CHIX	1718268
14 March 2023	08:46:24	BST	303	272.60	CHIX	1718264
14 March 2023	08:46:24	BST	1000	272.60	CHIX	1718262
14 March 2023	08:46:24	BST	1257	272.60	CHIX	1718258
14 March 2023	08:46:24	BST	188	272.60	CHIX	1718254
14 March 2023	08:48:43	BST	1492	272.80	CHIX	1721945
14 March 2023	08:49:03	BST	1437	272.60	CHIX	1722578
14 March 2023	08:51:05	BST	1362	272.50	CHIX	1726742
14 March 2023	08:51:46	BST	1279	272.30	CHIX	1727764
14 March 2023	08:52:07	BST	1380	272.20	CHIX	1728287
14 March 2023	08:53:23	BST	1230	271.70	CHIX	1730121
14 March 2023	08:53:23	BST	1314	271.70	CHIX	1730115
14 March 2023	08:56:57	BST	13	272.70	CHIX	1735650
14 March 2023	08:56:57	BST	1300	272.70	CHIX	1735648
14 March 2023	08:56:57	BST	1405	272.70	CHIX	1735646
14 March 2023	08:56:57	BST	1449	272.70	CHIX	1735638
14 March 2023	08:57:03	BST	1359	272.50	CHIX	1735907
14 March 2023	09:00:41	BST	180	272.60	CHIX	1741056
14 March 2023	09:00:41	BST	685	272.60	CHIX	1741054
14 March 2023	09:00:41	BST	431	272.60	CHIX	1741052
14 March 2023	09:00:41	BST	2057	272.60	CHIX	1741038
14 March 2023	09:00:41	BST	1681	272.60	CHIX	1741028
14 March 2023	09:01:47	BST	253	272.20	CHIX	1742548
14 March 2023	09:01:47	BST	1100	272.20	CHIX	1742546

14 March 2023	09:03:14	BST	1243	271.40	CHIX	1744812
14 March 2023	09:03:14	BST	1246	271.50	CHIX	1744802
14 March 2023	09:05:47	BST	1353	271.60	CHIX	1748933
14 March 2023	09:06:11	BST	1693	271.50	CHIX	1749292
14 March 2023	09:06:49	BST	1232	271.40	CHIX	1750065
14 March 2023	09:06:51	BST	1340	271.30	CHIX	1750145
14 March 2023	09:08:12	BST	944	271.00	CHIX	1752086
14 March 2023	09:08:12	BST	450	271.00	CHIX	1752084
14 March 2023	09:09:35	BST	1212	270.50	CHIX	1753796
14 March 2023	09:10:13	BST	1489	270.40	CHIX	1754522
14 March 2023	09:12:39	BST	1488	270.90	CHIX	1757960
14 March 2023	09:12:39	BST	1495	270.90	CHIX	1757956
14 March 2023	09:14:45	BST	1349	271.10	CHIX	1761984
14 March 2023	09:15:03	BST	1428	271.00	CHIX	1762426
14 March 2023	09:15:54	BST	1364	271.00	CHIX	1763705
14 March 2023	09:17:08	BST	1274	270.60	CHIX	1765369
14 March 2023	09:18:55	BST	1434	270.60	CHIX	1768246
14 March 2023	09:19:37	BST	1240	270.50	CHIX	1769373
14 March 2023	09:20:13	BST	1401	270.40	CHIX	1770645
14 March 2023	09:24:49	BST	7	271.80	CHIX	1777779
14 March 2023	09:24:49	BST	303	271.70	CHIX	1777777
14 March 2023	09:24:49	BST	1300	271.70	CHIX	1777775
14 March 2023	09:24:49	BST	1433	271.70	CHIX	1777769
14 March 2023	09:25:02	BST	72	271.50	CHIX	1778053
14 March 2023	09:25:02	BST	1916	271.50	CHIX	1778055
14 March 2023	09:26:32	BST	1420	271.50	CHIX	1780311
14 March 2023	09:26:32	BST	1286	271.50	CHIX	1780303
14 March 2023	09:29:58	BST	19	271.50	CHIX	1785960
14 March 2023	09:29:58	BST	1204	271.50	CHIX	1785956

14 March 2023	09:30:38	BST	1402	271.60	CHIX	1787451
14 March 2023	09:30:46	BST	1642	271.40	CHIX	1787581
14 March 2023	09:31:00	BST	1412	271.20	CHIX	1787890
14 March 2023	09:32:37	BST	1431	270.60	CHIX	1789869
14 March 2023	09:36:48	BST	1383	271.50	CHIX	1796620
14 March 2023	09:36:51	BST	1387	271.40	CHIX	1796683
14 March 2023	09:36:51	BST	1430	271.40	CHIX	1796679
14 March 2023	09:37:02	BST	1340	271.30	CHIX	1797036
14 March 2023	09:39:34	BST	1290	271.20	CHIX	1802240
14 March 2023	09:40:31	BST	1246	271.40	CHIX	1803471
14 March 2023	09:40:31	BST	822	271.40	CHIX	1803465
14 March 2023	09:40:31	BST	550	271.40	CHIX	1803461
14 March 2023	09:41:52	BST	16	270.80	CHIX	1804937
14 March 2023	09:41:52	BST	687	270.80	CHIX	1804927
14 March 2023	09:41:52	BST	674	270.80	CHIX	1804931
14 March 2023	09:46:01	BST	1350	270.70	CHIX	1810689
14 March 2023	09:46:01	BST	550	270.70	CHIX	1810695
14 March 2023	09:46:01	BST	744	270.70	CHIX	1810693
14 March 2023	09:46:51	BST	1485	270.70	CHIX	1812263
14 March 2023	09:46:51	BST	1308	270.70	CHIX	1812259
14 March 2023	09:48:33	BST	100	270.40	CHIX	1814773
14 March 2023	09:48:33	BST	687	270.40	CHIX	1814769
14 March 2023	09:48:33	BST	400	270.40	CHIX	1814771
14 March 2023	09:49:31	BST	1361	270.00	CHIX	1816289
14 March 2023	09:51:28	BST	1378	269.80	CHIX	1819885
14 March 2023	09:54:00	BST	278	270.10	CHIX	1823088
14 March 2023	09:54:00	BST	1136	270.10	CHIX	1823083
14 March 2023	09:54:00	BST	1466	270.10	CHIX	1823075
14 March 2023	09:58:48	BST	635	271.00	CHIX	1830466

14 March 2023	09:58:48	BST	1314	271.00	CHIX	1830468
14 March 2023	09:59:24	BST	1466	270.90	CHIX	1831357
14 March 2023	09:59:24	BST	1422	270.90	CHIX	1831353
14 March 2023	09:59:52	BST	1285	270.90	CHIX	1831854
14 March 2023	09:59:52	BST	1341	270.90	CHIX	1831850
14 March 2023	10:02:15	BST	1648	271.10	CHIX	1834020
14 March 2023	10:02:20	BST	1204	271.00	CHIX	1834089
14 March 2023	10:03:01	BST	1274	270.90	CHIX	1834607
14 March 2023	10:07:05	BST	1566	271.50	CHIX	1838047
14 March 2023	10:07:05	BST	612	271.60	CHIX	1838043
14 March 2023	10:07:05	BST	674	271.60	CHIX	1838041
14 March 2023	10:07:36	BST	1233	271.50	CHIX	1838404
14 March 2023	10:07:42	BST	1433	271.30	CHIX	1838615
14 March 2023	10:09:06	BST	488	271.00	CHIX	1839853
14 March 2023	10:09:06	BST	184	271.00	CHIX	1839849
14 March 2023	10:09:06	BST	730	271.00	CHIX	1839851
14 March 2023	10:13:53	BST	1465	271.50	CHIX	1843256
14 March 2023	10:13:53	BST	1369	271.50	CHIX	1843250
14 March 2023	10:14:06	BST	810	271.40	CHIX	1843392
14 March 2023	10:14:06	BST	1403	271.40	CHIX	1843390
14 March 2023	10:14:17	BST	672	271.30	CHIX	1843547
14 March 2023	10:14:17	BST	690	271.30	CHIX	1843545
14 March 2023	10:15:29	BST	1473	271.20	CHIX	1844671
14 March 2023	10:17:04	BST	1341	270.90	CHIX	1845901
14 March 2023	10:17:37	BST	1290	270.90	CHIX	1846476
14 March 2023	10:20:50	BST	534	271.60	CHIX	1849638
14 March 2023	10:20:50	BST	946	271.60	CHIX	1849636
14 March 2023	10:21:10	BST	1421	271.50	CHIX	1849990
14 March 2023	10:21:10	BST	1809	271.50	CHIX	1849974

14 March 2023	10:21:10	BST	1404	271.50	CHIX	1849970
14 March 2023	10:24:36	BST	1419	271.20	CHIX	1852810
14 March 2023	10:25:28	BST	1465	271.00	CHIX	1853469
14 March 2023	10:25:38	BST	1381	270.90	CHIX	1853580
14 March 2023	10:27:23	BST	1458	271.10	CHIX	1855101
14 March 2023	10:32:39	BST	991	271.80	CHIX	1859728
14 March 2023	10:34:35	BST	2151	272.20	CHIX	1861188
14 March 2023	10:34:55	BST	1410	272.10	CHIX	1861697
14 March 2023	10:34:55	BST	1274	272.10	CHIX	1861691
14 March 2023	10:34:55	BST	5	272.10	CHIX	1861689
14 March 2023	10:34:55	BST	1373	272.10	CHIX	1861695
14 March 2023	10:35:48	BST	1338	272.10	CHIX	1862318
14 March 2023	10:35:48	BST	1385	272.10	CHIX	1862308
14 March 2023	10:36:46	BST	1398	272.00	CHIX	1863038
14 March 2023	10:38:37	BST	1377	271.80	CHIX	1864562
14 March 2023	10:39:18	BST	1227	271.80	CHIX	1865202
14 March 2023	10:43:35	BST	1426	272.00	CHIX	1868468
14 March 2023	10:43:35	BST	1503	272.00	CHIX	1868466
14 March 2023	10:43:59	BST	1158	271.90	CHIX	1868734
14 March 2023	10:43:59	BST	100	271.90	CHIX	1868732
14 March 2023	10:43:59	BST	93	271.90	CHIX	1868730
14 March 2023	10:45:07	BST	9	271.90	CHIX	1869954
14 March 2023	10:46:04	BST	1404	272.00	CHIX	1870541
14 March 2023	10:48:13	BST	1454	272.20	CHIX	1872200
14 March 2023	10:48:13	BST	15	272.20	CHIX	1872198
14 March 2023	10:49:20	BST	1217	272.10	CHIX	1873100
14 March 2023	10:49:20	BST	1441	272.10	CHIX	1873098
14 March 2023	10:51:43	BST	1479	272.20	CHIX	1875186
14 March 2023	10:53:12	BST	1497	272.10	CHIX	1876292

14 March 2023	10:54:24	BST	1207	272.20	CHIX	1877075
14 March 2023	10:55:57	BST	807	272.40	CHIX	1878155
14 March 2023	10:55:57	BST	631	272.40	CHIX	1878157
14 March 2023	10:56:17	BST	1327	272.00	CHIX	1878595
14 March 2023	10:58:21	BST	1389	271.80	CHIX	1879955
14 March 2023	11:00:05	BST	1366	272.00	CHIX	1881448
14 March 2023	11:02:22	BST	974	272.10	CHIX	1883231
14 March 2023	11:02:22	BST	419	272.10	CHIX	1883227
14 March 2023	11:04:02	BST	1441	272.10	CHIX	1884270
14 March 2023	11:06:48	BST	1482	272.40	CHIX	1886379
14 March 2023	11:07:52	BST	985	272.40	CHIX	1887112
14 March 2023	11:07:52	BST	426	272.40	CHIX	1887110
14 March 2023	11:07:52	BST	1577	272.40	CHIX	1887108
14 March 2023	11:08:17	BST	614	272.20	CHIX	1887360
14 March 2023	11:08:40	BST	292	272.20	CHIX	1887689
14 March 2023	11:13:58	BST	1413	272.50	CHIX	1891779
14 March 2023	11:13:58	BST	2138	272.50	CHIX	1891777
14 March 2023	11:16:04	BST	1362	272.90	CHIX	1893319
14 March 2023	11:16:04	BST	1241	272.90	CHIX	1893317
14 March 2023	11:17:41	BST	1391	273.00	CHIX	1894558
14 March 2023	11:18:26	BST	1257	272.80	CHIX	1895161
14 March 2023	11:24:04	BST	2495	273.80	CHIX	1900436
14 March 2023	11:24:04	BST	396	273.80	CHIX	1900432
14 March 2023	11:25:02	BST	1281	274.00	CHIX	1901122
14 March 2023	11:25:02	BST	1362	274.10	CHIX	1901120
14 March 2023	11:27:26	BST	1384	274.10	CHIX	1903127
14 March 2023	11:28:28	BST	1231	273.80	CHIX	1904197
14 March 2023	11:30:52	BST	698	273.40	CHIX	1906543
14 March 2023	11:30:52	BST	736	273.40	CHIX	1906541

14 March 2023	11:35:08	BST	1483	274.00	CHIX	1909768
14 March 2023	11:36:19	BST	1367	273.90	CHIX	1910719
14 March 2023	11:36:20	BST	1	273.90	CHIX	1910728
14 March 2023	11:38:36	BST	1189	274.00	CHIX	1912394
14 March 2023	11:38:36	BST	250	274.00	CHIX	1912390
14 March 2023	11:42:03	BST	1449	274.20	CHIX	1914982
14 March 2023	11:43:57	BST	198	274.00	CHIX	1916665
14 March 2023	11:43:57	BST	383	274.00	CHIX	1916663
14 March 2023	11:43:57	BST	800	274.00	CHIX	1916661
14 March 2023	11:45:44	BST	1379	274.40	CHIX	1918146
14 March 2023	11:48:49	BST	1284	274.60	CHIX	1920372
14 March 2023	11:50:04	BST	1334	274.40	CHIX	1921740
14 March 2023	11:53:01	BST	556	274.80	CHIX	1924270
14 March 2023	11:54:12	BST	1367	274.80	CHIX	1925219
14 March 2023	11:54:12	BST	730	274.80	CHIX	1925217
14 March 2023	11:56:09	BST	753	274.80	CHIX	1926695
14 March 2023	11:56:09	BST	531	274.80	CHIX	1926691
14 March 2023	11:57:49	BST	1482	274.60	CHIX	1928029
14 March 2023	11:59:49	BST	1331	274.60	CHIX	1929594
14 March 2023	12:01:18	BST	1310	274.90	CHIX	1930729
14 March 2023	12:03:46	BST	1322	274.80	CHIX	1932724
14 March 2023	12:04:23	BST	1396	274.70	CHIX	1933214
14 March 2023	12:06:18	BST	1400	274.60	CHIX	1934757
14 March 2023	12:07:29	BST	1490	274.40	CHIX	1935722
14 March 2023	12:10:44	BST	1353	274.70	CHIX	1938258
14 March 2023	12:14:40	BST	1227	275.20	CHIX	1940982
14 March 2023	12:14:54	BST	1300	275.10	CHIX	1941102
14 March 2023	12:15:02	BST	45	275.10	CHIX	1941206
14 March 2023	12:17:00	BST	1497	274.80	CHIX	1942776

14 March 2023	12:18:51	BST	1378	274.50	CHIX	1944128
14 March 2023	12:22:06	BST	391	274.50	CHIX	1946647
14 March 2023	12:22:06	BST	100	274.50	CHIX	1946645
14 March 2023	12:22:06	BST	777	274.50	CHIX	1946643
14 March 2023	12:25:07	BST	1209	274.40	CHIX	1949080
14 March 2023	12:25:52	BST	1496	274.30	CHIX	1949767
14 March 2023	12:28:27	BST	1422	274.60	CHIX	1951806
14 March 2023	12:30:01	BST	1454	274.00	CHIX	1954105
14 March 2023	12:32:39	BST	1372	275.10	CHIX	1960128
14 March 2023	12:35:06	BST	1440	275.50	CHIX	1962376
14 March 2023	12:40:12	BST	1232	276.90	CHIX	1966320
14 March 2023	12:44:58	BST	1332	275.90	CHIX	1969837
14 March 2023	12:48:21	BST	1270	276.50	CHIX	1972871
14 March 2023	12:52:45	BST	1301	276.80	CHIX	1978155
14 March 2023	12:58:59	BST	1472	277.90	CHIX	1985084
14 March 2023	13:03:12	BST	1260	278.30	CHIX	1990059
14 March 2023	13:08:18	BST	1496	278.80	CHIX	1995453
14 March 2023	13:12:41	BST	1475	278.80	CHIX	2000372
14 March 2023	13:17:21	BST	1431	279.50	CHIX	2004811
14 March 2023	13:23:18	BST	1281	279.00	CHIX	2011105
14 March 2023	08:03:35	BST	3239	271.40	LSE	1641401
14 March 2023	08:03:35	BST	2871	271.40	LSE	1641399
14 March 2023	08:04:14	BST	5849	271.80	LSE	1642186
14 March 2023	08:04:45	BST	5598	271.80	LSE	1642820
14 March 2023	08:05:08	BST	2224	271.50	LSE	1643460
14 March 2023	08:05:10	BST	2307	271.50	LSE	1643497
14 March 2023	08:05:11	BST	1407	271.50	LSE	1643543
14 March 2023	08:05:12	BST	273	271.50	LSE	1643572
14 March 2023	08:08:04	BST	6182	272.40	LSE	1648273

14 March 2023	08:08:04	BST	5273	272.40	LSE	1648265
14 March 2023	08:09:19	BST	1913	272.60	LSE	1653945
14 March 2023	08:09:19	BST	3580	272.60	LSE	1653947
14 March 2023	08:09:46	BST	3988	271.80	LSE	1654868
14 March 2023	08:10:20	BST	6103	272.00	LSE	1655997
14 March 2023	08:11:44	BST	6278	271.10	LSE	1658343
14 March 2023	08:12:39	BST	735	271.00	LSE	1659791
14 March 2023	08:12:39	BST	4767	271.00	LSE	1659789
14 March 2023	08:14:54	BST	5848	271.70	LSE	1663592
14 March 2023	08:15:07	BST	5898	271.30	LSE	1664285
14 March 2023	08:17:14	BST	3115	271.10	LSE	1668476
14 March 2023	08:17:14	BST	2407	271.10	LSE	1668474
14 March 2023	08:17:43	BST	5120	270.80	LSE	1669527
14 March 2023	08:19:31	BST	5559	270.40	LSE	1673021
14 March 2023	08:21:24	BST	5914	269.90	LSE	1676543
14 March 2023	08:22:22	BST	5421	269.20	LSE	1678226
14 March 2023	08:24:54	BST	5845	269.40	LSE	1682216
14 March 2023	08:25:13	BST	5910	269.30	LSE	1682655
14 March 2023	08:26:58	BST	5872	269.80	LSE	1685295
14 March 2023	08:28:02	BST	6085	269.90	LSE	1686812
14 March 2023	08:28:02	BST	5611	269.90	LSE	1686788
14 March 2023	08:29:05	BST	4391	270.40	LSE	1688547
14 March 2023	08:29:05	BST	1040	270.40	LSE	1688545
14 March 2023	08:30:43	BST	5291	270.20	LSE	1691606
14 March 2023	08:33:31	BST	6060	270.80	LSE	1696231
14 March 2023	08:33:55	BST	5610	270.70	LSE	1696930
14 March 2023	08:36:35	BST	3677	271.10	LSE	1701792
14 March 2023	08:36:35	BST	2794	271.10	LSE	1701788
14 March 2023	08:37:13	BST	1568	271.30	LSE	1702895

14 March 2023	08:38:08	BST	6218	271.70	LSE	1704458
14 March 2023	08:38:12	BST	5684	271.50	LSE	1704603
14 March 2023	08:42:28	BST	6285	272.90	LSE	1711894
14 March 2023	08:42:43	BST	5380	272.80	LSE	1712313
14 March 2023	08:45:02	BST	5335	272.80	LSE	1716091
14 March 2023	08:47:08	BST	1043	272.60	LSE	1719238
14 March 2023	08:47:08	BST	165	272.60	LSE	1719236
14 March 2023	08:47:08	BST	486	272.60	LSE	1719234
14 March 2023	08:47:08	BST	160	272.60	LSE	1719232
14 March 2023	08:47:08	BST	278	272.60	LSE	1719230
14 March 2023	08:47:08	BST	3016	272.60	LSE	1719228
14 March 2023	08:48:43	BST	5273	272.80	LSE	1721949
14 March 2023	08:51:05	BST	5358	272.50	LSE	1726744
14 March 2023	08:51:46	BST	6022	272.30	LSE	1727768
14 March 2023	08:56:57	BST	1300	272.70	LSE	1735654
14 March 2023	08:56:57	BST	5785	272.70	LSE	1735652
14 March 2023	08:56:57	BST	5340	272.70	LSE	1735642
14 March 2023	08:57:32	BST	5739	272.40	LSE	1736575
14 March 2023	09:00:41	BST	3055	272.60	LSE	1741036
14 March 2023	09:00:41	BST	2665	272.60	LSE	1741034
14 March 2023	09:01:47	BST	6187	272.20	LSE	1742502
14 March 2023	09:03:14	BST	5157	271.50	LSE	1744806
14 March 2023	09:05:47	BST	5134	271.60	LSE	1748931
14 March 2023	09:08:12	BST	5748	271.00	LSE	1752088
14 March 2023	09:12:39	BST	6271	270.90	LSE	1757954
14 March 2023	09:14:45	BST	6112	271.10	LSE	1761988
14 March 2023	09:17:08	BST	3598	270.60	LSE	1765387
14 March 2023	09:17:08	BST	1225	270.60	LSE	1765385
14 March 2023	09:17:08	BST	717	270.60	LSE	1765383

14 March 2023	09:17:08	BST	801	270.60	LSE	1765375
14 March 2023	09:17:08	BST	5160	270.60	LSE	1765373
14 March 2023	09:18:55	BST	2945	270.60	LSE	1768252
14 March 2023	09:18:55	BST	3029	270.60	LSE	1768250
14 March 2023	09:20:13	BST	3379	270.40	LSE	1770649
14 March 2023	09:20:13	BST	2224	270.40	LSE	1770647
14 March 2023	09:28:03	BST	972	271.00	LSE	1782720
14 March 2023	09:28:30	BST	44	271.00	LSE	1783426
14 March 2023	09:29:58	BST	5223	271.50	LSE	1785962
14 March 2023	09:30:16	BST	1108	271.40	LSE	1786405
14 March 2023	09:30:38	BST	6258	271.60	LSE	1787455
14 March 2023	09:32:13	BST	5703	271.00	LSE	1789205
14 March 2023	09:36:50	BST	530	271.40	LSE	1796660
14 March 2023	09:36:50	BST	3498	271.40	LSE	1796658
14 March 2023	09:36:51	BST	1119	271.40	LSE	1796685
14 March 2023	09:39:34	BST	5820	271.20	LSE	1802238
14 March 2023	09:40:31	BST	5244	271.40	LSE	1803467
14 March 2023	09:41:52	BST	281	270.80	LSE	1804939
14 March 2023	09:41:52	BST	1377	270.80	LSE	1804935
14 March 2023	09:41:52	BST	1004	270.80	LSE	1804933
14 March 2023	09:41:52	BST	1225	270.80	LSE	1804925
14 March 2023	09:41:52	BST	1215	270.80	LSE	1804929
14 March 2023	09:41:52	BST	5733	270.80	LSE	1804917
14 March 2023	09:43:30	BST	5399	270.50	LSE	1806976
14 March 2023	09:46:51	BST	6293	270.70	LSE	1812261
14 March 2023	09:51:19	BST	6278	269.90	LSE	1819731
14 March 2023	09:57:24	BST	6831	270.80	LSE	1828235
14 March 2023	09:59:24	BST	4398	270.90	LSE	1831363
14 March 2023	09:59:24	BST	1966	270.90	LSE	1831361

14 March 2023	09:59:24	BST	5538	270.90	LSE	1831349
14 March 2023	10:00:44	BST	5723	270.90	LSE	1832505
14 March 2023	10:04:48	BST	2612	271.00	LSE	1835929
14 March 2023	10:07:36	BST	4293	271.50	LSE	1838412
14 March 2023	10:07:36	BST	1192	271.50	LSE	1838410
14 March 2023	10:07:36	BST	5532	271.50	LSE	1838406
14 March 2023	10:13:53	BST	5634	271.50	LSE	1843254
14 March 2023	10:14:06	BST	5929	271.40	LSE	1843396
14 March 2023	10:18:09	BST	5516	270.90	LSE	1846883
14 March 2023	10:21:10	BST	137	271.50	LSE	1849988
14 March 2023	10:21:10	BST	1107	271.50	LSE	1849986
14 March 2023	10:21:10	BST	1659	271.50	LSE	1849984
14 March 2023	10:21:10	BST	1287	271.50	LSE	1849982
14 March 2023	10:21:10	BST	1900	271.50	LSE	1849980
14 March 2023	10:21:10	BST	5713	271.50	LSE	1849976
14 March 2023	10:24:36	BST	5072	271.20	LSE	1852814
14 March 2023	10:27:46	BST	3516	271.00	LSE	1855343
14 March 2023	10:27:46	BST	1641	271.00	LSE	1855339
14 March 2023	10:31:02	BST	5448	271.60	LSE	1858588
14 March 2023	10:34:55	BST	5516	272.10	LSE	1861699
14 March 2023	10:35:48	BST	5215	272.10	LSE	1862316
14 March 2023	10:38:03	BST	5370	272.00	LSE	1864150
14 March 2023	10:39:18	BST	1549	271.80	LSE	1865208
14 March 2023	10:39:18	BST	4237	271.80	LSE	1865206
14 March 2023	10:43:35	BST	5884	272.00	LSE	1868476
14 March 2023	10:45:07	BST	530	271.90	LSE	1869962
14 March 2023	10:45:07	BST	13	271.90	LSE	1869960
14 March 2023	10:45:07	BST	1758	271.90	LSE	1869958
14 March 2023	10:48:13	BST	681	272.20	LSE	1872196

14 March 2023	10:48:13	BST	5533	272.20	LSE	1872194
14 March 2023	10:53:12	BST	6109	272.10	LSE	1876296
14 March 2023	10:55:57	BST	5918	272.40	LSE	1878150
14 March 2023	10:58:21	BST	4984	271.80	LSE	1879963
14 March 2023	10:58:21	BST	496	271.80	LSE	1879961
14 March 2023	11:02:21	BST	5492	272.20	LSE	1883213
14 March 2023	11:04:02	BST	5745	272.20	LSE	1884266
14 March 2023	11:07:52	BST	6240	272.40	LSE	1887118
14 March 2023	11:13:58	BST	5903	272.50	LSE	1891785
14 March 2023	11:17:41	BST	6279	273.00	LSE	1894560
14 March 2023	11:18:26	BST	2868	272.80	LSE	1895170
14 March 2023	11:18:26	BST	530	272.80	LSE	1895168
14 March 2023	11:18:26	BST	2817	272.80	LSE	1895166
14 March 2023	11:21:04	BST	2120	272.90	LSE	1897303
14 March 2023	11:24:04	BST	5553	273.80	LSE	1900438
14 March 2023	11:27:26	BST	5997	274.10	LSE	1903129
14 March 2023	11:31:25	BST	948	273.20	LSE	1906868
14 March 2023	11:31:25	BST	530	273.20	LSE	1906870
14 March 2023	11:35:08	BST	186	274.00	LSE	1909772
14 March 2023	11:35:08	BST	5584	274.00	LSE	1909770
14 March 2023	11:38:36	BST	5879	274.00	LSE	1912392
14 March 2023	11:42:30	BST	5673	274.10	LSE	1915472
14 March 2023	11:48:49	BST	6030	274.60	LSE	1920374
14 March 2023	11:53:01	BST	5645	274.80	LSE	1924272
14 March 2023	11:56:08	BST	5394	274.80	LSE	1926658
14 March 2023	11:59:49	BST	5082	274.60	LSE	1929596
14 March 2023	12:03:06	BST	1235	274.80	LSE	1932177
14 March 2023	12:03:46	BST	4405	274.80	LSE	1932726
14 March 2023	12:04:45	BST	5906	274.60	LSE	1933567

14 March 2023	12:10:44	BST	1	274.70	LSE	1938262
14 March 2023	12:10:44	BST	5066	274.70	LSE	1938260
14 March 2023	12:14:40	BST	5494	275.20	LSE	1940986
14 March 2023	12:18:25	BST	5680	274.70	LSE	1943857
14 March 2023	12:23:31	BST	1990	274.50	LSE	1948026
14 March 2023	12:23:31	BST	4235	274.50	LSE	1948024
14 March 2023	12:28:40	BST	2436	274.50	LSE	1951945
14 March 2023	12:28:40	BST	2971	274.50	LSE	1951943
14 March 2023	12:30:01	BST	6155	274.00	LSE	1954212
14 March 2023	12:32:39	BST	6101	275.10	LSE	1960134
14 March 2023	12:37:30	BST	5901	276.40	LSE	1964275
14 March 2023	12:40:37	BST	4714	276.40	LSE	1966708
14 March 2023	12:40:37	BST	1062	276.40	LSE	1966706
14 March 2023	12:52:37	BST	5315	276.90	LSE	1978048
14 March 2023	13:00:53	BST	5058	277.70	LSE	1987151
14 March 2023	13:10:26	BST	2338	278.60	LSE	1997875
14 March 2023	13:10:26	BST	2801	278.60	LSE	1997873
14 March 2023	13:18:05	BST	5279	279.40	LSE	2005851