Natwest Group PLC

Transaction in Own Shares • Mar 16, 2023

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of NatWest Group plc as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
15 March 2023	08:27:00	BST	1480	276.70	BATE	1476388
15 March 2023	08:28:08	BST	11	276.70	BATE	1477979
15 March 2023	08:28:17	BST	1338	276.80	BATE	1478216
15 March 2023	08:28:31	BST	2487	276.70	BATE	1478509
15 March 2023	08:29:39	BST	1537	276.90	BATE	1480055
15 March 2023	08:29:39	BST	2246	276.90	BATE	1480053
15 March 2023	08:29:43	BST	1491	276.80	BATE	1480138
15 March 2023	08:30:36	BST	676	276.70	BATE	1481777
15 March 2023	08:30:36	BST	530	276.70	BATE	1481779
15 March 2023	08:30:36	BST	39	276.70	BATE	1481775
15 March 2023	08:30:36	BST	676	276.70	BATE	1481773
15 March 2023	08:30:36	BST	664	276.70	BATE	1481771
15 March 2023	08:30:36	BST	1407	276.70	BATE	1481768
15 March 2023	08:31:11	BST	1444	276.30	BATE	1482825
15 March 2023	08:32:27	BST	1413	276.30	BATE	1484573
15 March 2023	08:33:09	BST	1015	276.10	BATE	1485612
15 March 2023	08:33:09	BST	443	276.10	BATE	1485609
15 March 2023	08:33:09	BST	1448	276.20	BATE	1485602
15 March 2023	08:34:51	BST	1291	276.10	BATE	1488070
15 March 2023	08:34:51	BST	45	276.10	BATE	1488068
15 March 2023	08:35:00	BST	1294	275.90	BATE	1488276
15 March 2023	08:35:00	BST	1790	275.90	BATE	1488273
15 March 2023	08:35:49	BST	1271	275.90	BATE	1489740
15 March 2023	08:38:00	BST	1253	276.30	BATE	1492708
15 March 2023	08:38:00	BST	1371	276.30	BATE	1492710
15 March 2023	08:39:20	BST	1708	276.20	BATE	1494556
15 March 2023	08:39:20	BST	1268	276.20	BATE	1494558
15 March 2023	08:40:48	BST	1666	276.10	BATE	1496555
15 March 2023	08:40:48	BST	1469	276.10	BATE	1496553
15 March 2023	08:41:03	BST	1084	276.00	BATE	1496887
15 March 2023	08:41:03	BST	802	276.00	BATE	1496885
15 March 2023	08:42:49	BST	433	275.90	BATE	1499707
15 March 2023	08:42:50	BST	1378	275.90	BATE	1499756
15 March 2023	08:42:50	BST	859	275.90	BATE	1499754
15 March 2023	08:42:56	BST	676	275.80	BATE	1499884
15 March 2023	08:42:56	BST	664	275.80	BATE	1499882
15 March 2023	08:42:56	BST	1584	275.80	BATE	1499880
15 March 2023	08:46:11	BST	2	276.10	BATE	1503979
15 March 2023	08:46:11	BST	748	276.10	BATE	1503977
15 March 2023 15 March 2023	08:46:47 08:47:33	BST BST	1481 1251	276.20 276.10	BATE BATE	1504638 1505660
15 March 2023	08:47:33	BST	2320	276.10	BATE	1505658
15 March 2023	08:49:40	BST	1265	276.30	BATE	1508462
15 March 2023	08:49:40	BST	1597	276.30	BATE	1508460
15 March 2023	08:50:09	BST	237	276.30	BATE	1510036
15 March 2023	08:50:09	BST	676	276.30	BATE	1510030
15 March 2023	08:50:09	BST	664	276.30	BATE	1510028
15 March 2023	08:50:11	BST	1663	276.20	BATE	1510142
15 March 2023	08:50:19	BST	398	276.10	BATE	1510453
15 March 2023	08:50:19	BST	1016	276.10	BATE	1510451
15 March 2023	08:51:12	BST	1483	275.70	BATE	1512045
15 March 2023	08:52:43	BST	1247	275.50	BATE	1513983
15 March 2023	08:53:11	BST	1394	275.50	BATE	1514796
15 March 2023	08:53:57	BST	1431	275.40	BATE	1515875
15 March 2023	08:53:57	BST	1394	275.40	BATE	1515873
15 March 2023	08:53:57	BST	1378	275.40	BATE	1515871
15 March 2023	08:57:23	BST	1396	275.50	BATE	1520067
15 March 2023	08:57:23	BST	1255	275.50	BATE	1520065
15 March 2023	08:57:39	BST	1305	275.30	BATE	1520477
15 March 2023	08:58:21	BST	521	275.20	BATE	1521430
15 March 2023	08:58:21	BST	1081	275.20	BATE	1521428
15 March 2023	08:59:36	BST	1283	275.20	BATE	1523155
15 March 2023	08:59:50	BST	260	275.10	BATE	1523550
15 March 2023	08:59:51	BST	1445	275.10	BATE	1523566
15 March 2023	08:59:51	BST	1023	275.10	BATE	1523564
15 March 2023	08:59:59	BST	1308	275.00	BATE	1523763
15 March 2023	09:02:10	BST	1467	274.70	BATE	1526563
15 March 2023	09:02:17	BST	1124	274.60	BATE	1526724

15 March 2023
	09:02:17	BST	360	274.60	BATE	1526722
15 March 2023	09:02:44	BST	1364	274.40	BATE	1527182
15 March 2023	09:05:04	BST	1486	274.70	BATE	1530614
15 March 2023	09:05:04	BST	1454	274.70	BATE	1530612
15 March 2023	09:05:20	BST	1971	274.60	BATE	1530874
15 March 2023	09:06:01	BST	900	274.50	BATE	1531989
15 March 2023	09:06:01	BST	597	274.50	BATE	1531987
15 March 2023	09:06:01	BST	482	274.50	BATE	1531985
15 March 2023	09:06:23	BST	1423	274.40	BATE	1532555
15 March 2023	09:06:30	BST	1285	274.30	BATE	1532719
15 March 2023	09:07:35	BST	1428	274.20	BATE	1534390
15 March 2023	09:07:35	BST	1339	274.20	BATE	1534388
15 March 2023	09:09:10	BST	1318	274.40	BATE	1536497
15 March 2023	09:09:36	BST	1366	274.30	BATE	1537203
15 March 2023	09:09:36	BST	381	274.30	BATE	1537200
15 March 2023	09:09:36	BST	300	274.30	BATE	1537198
15 March 2023	09:09:36	BST	722	274.30	BATE	1537196
15 March 2023	09:11:19	BST	1258	273.70	BATE	1539907
15 March 2023	09:12:49	BST	664	274.10	BATE	1541770
15 March 2023	09:13:50	BST	1239	274.20	BATE	1542798
15 March 2023	09:13:50	BST	242	274.20	BATE	1542796
15 March 2023	09:13:50	BST	1464	274.20	BATE	1542794
15 March 2023	09:15:50	BST	1385	273.80	BATE	1545328
15 March 2023	09:16:08	BST	1413	273.70	BATE	1545765
15 March 2023	09:16:08	BST	1385	273.70	BATE	1545763
15 March 2023	09:16:41	BST	1503	273.60	BATE	1546516
15 March 2023	09:18:23	BST	1717	273.80	BATE	1548853
15 March 2023	09:18:29	BST	254	273.60	BATE	1549061
15 March 2023	09:18:29	BST	1485	273.60	BATE	1549059
15 March 2023	09:18:34	BST	1257	273.50	BATE	1549187
15 March 2023	09:19:38	BST	607	273.70	BATE	1550567
15 March 2023	09:19:38	BST	683	273.70	BATE	1550565
15 March 2023	09:19:38	BST	147	273.70	BATE	1550563
15 March 2023	09:20:16	BST	1370	273.60	BATE	1551353
15 March 2023	09:21:01	BST	1470	273.40	BATE	1552144
15 March 2023	09:21:34	BST	1297	273.30	BATE	1552754
15 March 2023	09:23:02	BST	1398	272.80	BATE	1554908
15 March 2023	09:23:05	BST	251	272.60	BATE	1555049
15 March 2023	09:23:05	BST	1056	272.60	BATE	1555047
15 March 2023	09:24:06	BST	1240	271.90	BATE	1556735
15 March 2023	09:26:16	BST	1486
				272.10	BATE	1559854
15 March 2023	09:26:49	BST	1308	272.20	BATE	1560881
15 March 2023	09:28:14	BST	1469	272.00	BATE	1563187
15 March 2023	09:28:15	BST	1574	271.90	BATE	1563248
15 March 2023	09:28:15	BST	359	271.90	BATE	1563242
15 March 2023	09:30:58	BST	2867	272.00	BATE	1567296
15 March 2023	09:32:09	BST	1530	272.30	BATE	1569878
15 March 2023	09:32:11	BST	2043	272.20	BATE	1569977
15 March 2023	09:33:20	BST	1376	272.60	BATE	1572143
15 March 2023	09:34:08	BST	1381	272.50	BATE	1573302
15 March 2023	09:34:12	BST	1519	272.40	BATE	1573456
15 March 2023	09:35:45	BST	1473	272.20	BATE	1575533
15 March 2023	09:37:12	BST	1321	272.00	BATE	1577987
15 March 2023	09:37:12	BST	1403	272.00	BATE	1577985
15 March 2023	09:37:36	BST	1381	271.60	BATE	1578588
15 March 2023	09:38:16	BST	1294	271.40	BATE	1580006
15 March 2023	09:39:00	BST	1228	271.40	BATE	1582438
15 March 2023	09:40:13	BST	1238	271.40	BATE	1584415
15 March 2023	09:40:53	BST	1438	271.20	BATE	1585297
15 March 2023	09:40:56	BST	1427	271.10	BATE	1585383
15 March 2023	09:42:20	BST	1340	271.20	BATE	1587518
15 March 2023	09:43:38	BST	1264	271.20	BATE	1589489
15 March 2023	09:44:06	BST	1352	271.20	BATE	1590217
15 March 2023	09:47:51	BST	2076	271.90	BATE	1595295
15 March 2023	09:48:00	BST	1581	271.80	BATE	1595496
15 March 2023	09:48:00	BST	1387	271.80	BATE	1595490
15 March 2023	09:48:08	BST	1256	271.70	BATE	1595661
15 March 2023	09:49:20	BST	1475	271.80	BATE	1597664
15 March 2023	09:50:49	BST	70	272.20	BATE	1600028
15 March 2023	09:50:49	BST	806	272.20	BATE	1600026
15 March 2023	09:50:49	BST	440	272.20	BATE	1600024
15 March 2023	09:51:01	BST	1312	272.10	BATE	1600341
15 March 2023	09:51:53	BST	1428	271.80	BATE	1601297
15 March 2023	09:52:32	BST	1333	271.50	BATE	1602317
15 March 2023 15 March 2023	09:53:12 09:53:12	BST BST	678 559	271.30 271.30	BATE BATE	1603323 1603325

15 March 2023	09:53:58	BST	1361	270.80	BATE	1604346
15 March 2023	09:55:12	BST	666	270.70	BATE	1605874
15 March 2023	09:55:12	BST	578	270.70	BATE	1605870
15 March 2023	09:57:34	BST	1897	270.20	BATE	1609343
15 March 2023	09:57:34	BST	1465	270.20	BATE	1609341
15 March 2023	09:58:02	BST	1413	270.10	BATE	1610184
15 March 2023	09:58:28	BST	1468	270.00	BATE	1610918
15 March 2023	10:01:47	BST	1386	270.50	BATE	1614463
15 March 2023	10:01:47	BST	1476	270.50	BATE	1614459
15 March 2023	10:02:42	BST	1330	270.40	BATE	1615360
15 March 2023	10:02:42	BST	1045	270.40	BATE	1615358
15 March 2023	10:02:42	BST	155	270.40	BATE	1615356
15 March 2023	10:03:48	BST	1644	270.30	BATE	1616477
15 March 2023	10:04:05	BST	1810	270.20	BATE	1616672
15 March 2023	10:04:16	BST	1349	270.10	BATE	1616825
15 March 2023	10:04:34	BST	1374	270.00	BATE	1617146
15 March 2023	10:05:52	BST	300	269.70	BATE	1618454
15 March 2023	10:05:54	BST	960	269.70	BATE	1618494
15 March 2023	10:06:13	BST	1310	269.60	BATE	1619105
15 March 2023	10:08:37	BST	1203	269.40	BATE	1621600
15 March 2023	10:08:37	BST	1283	269.40	BATE	1621596
15 March 2023	10:09:07	BST	1764	269.20	BATE	1622294
15 March 2023	10:09:14	BST	1683	269.00	BATE	1622538
15 March 2023	10:10:26	BST	1305	268.60	BATE	1624467
15 March 2023	10:10:26	BST	1248	268.60	BATE	1624465
15 March 2023	10:12:03	BST	1117	268.40	BATE	1626866
15 March 2023	10:12:03	BST	1480	268.40	BATE	1626864
15 March 2023	10:12:04	BST	86	268.40	BATE	1626915
15 March 2023	10:12:15	BST	110	268.40	BATE	1627188
15 March 2023	10:12:15	BST	1347	268.40	BATE	1627190
15 March 2023	10:12:33	BST	193	268.20	BATE	1627775
15 March 2023	10:12:33	BST	1600	268.20	BATE	1627777
15 March 2023	10:14:18	BST	2217	268.80	BATE	1629904
15 March 2023	10:14:26	BST	2595	268.70	BATE	1630070
15 March 2023	10:15:36	BST	1414	268.70	BATE	1631234
15 March 2023	10:15:36	BST	1509	268.70	BATE	1631230
15 March 2023	10:16:13	BST	1279	268.60	BATE	1632026
15 March 2023	10:16:19	BST	220	268.50	BATE	1632113
15 March 2023	10:16:19	BST	833	268.50	BATE	1632111
15 March 2023	10:16:47	BST	2024	268.60	BATE	1632617
15 March 2023	10:17:24	BST	1244	268.60	BATE	1633159
15 March 2023	10:17:47	BST	1356	268.80	BATE	1633455
15 March 2023	10:18:14	BST	1022	268.80	BATE	1633941
15 March 2023	10:18:19	BST	2399	268.80	BATE	1633992
15 March 2023	10:18:19	BST	723	268.80	BATE	1633990 1634052
15 March 2023	10:18:25	BST	1293	268.70	BATE
15 March 2023	10:18:25	BST
15 March 2023			1256	268.70	BATE	1634048
15 March 2023	10:19:06	BST	1202	268.60	BATE	1634839
	10:19:30	BST	1745	268.00	BATE	1635212
15 March 2023	10:19:50	BST	1688	267.90	BATE	1635523
15 March 2023	10:20:00	BST	1553	267.80	BATE	1635650
15 March 2023	10:20:10	BST	1436	267.60	BATE	1635880
15 March 2023	10:21:55	BST	770	267.60	BATE	1638194
15 March 2023	10:21:55	BST	670	267.60	BATE	1638192
15 March 2023	10:22:11	BST	1964	267.50	BATE	1638520
15 March 2023	10:22:12	BST	421	267.40	BATE	1638563
15 March 2023	10:22:12	BST	1071	267.40	BATE	1638565
15 March 2023	10:22:15	BST	1340	267.30	BATE	1638612
15 March 2023	10:23:52	BST	1492	267.20	BATE	1640609
15 March 2023	10:23:57	BST	1329	267.10	BATE	1640667
15 March 2023	10:23:57	BST	899	267.10	BATE	1640665
15 March 2023	10:23:57	BST	1408	267.10	BATE	1640663
15 March 2023	10:24:12	BST	686	266.90	BATE	1640960
15 March 2023	10:24:12	BST	961	266.90	BATE	1640958
15 March 2023	10:24:54	BST	1457	266.70	BATE	1641524
15 March 2023	10:25:17	BST	1274	266.50	BATE	1641942
15 March 2023	10:25:17	BST	1276	266.50	BATE	1641940
15 March 2023	10:25:42	BST	1419	266.50	BATE	1642426
15 March 2023	10:25:42	BST	1288	266.50	BATE	1642422
15 March 2023	10:26:09	BST	1493	266.40	BATE	1642852
15 March 2023	10:27:32	BST	1349	266.20	BATE	1644437
15 March 2023	10:27:44	BST	1400	266.20	BATE	1644844
15 March 2023	10:27:49	BST	1452	266.10	BATE	1644951
15 March 2023	10:27:49	BST	1805	266.10	BATE	1644949
15 March 2023 15 March 2023	10:28:15 10:28:22	BST BST	1410 1375	266.10 266.00	BATE BATE	1645585 1645714

15 March 2023	10:28:54	BST	1388	265.80	BATE	1646411
15 March 2023	10:29:14	BST	1320	265.40	BATE	1647721
15 March 2023	10:29:23	BST	1350	265.30	BATE	1647996
15 March 2023	10:29:39	BST	1480	265.20	BATE	1648325
15 March 2023	10:29:39	BST	1654	265.20	BATE	1648321
15 March 2023	10:29:59	BST	1321	264.60	BATE	1649421
15 March 2023	10:30:48	BST	1377	265.00	BATE	1650927
15 March 2023	10:30:48	BST	157	265.00	BATE	1650929
15 March 2023	10:30:48	BST	1312	265.00	BATE	1650931
15 March 2023	10:30:59	BST	1430	264.90	BATE	1651089
15 March 2023	10:32:14	BST	1784	265.40	BATE	1652556
15 March 2023	10:32:14	BST	1001	265.40	BATE	1652554
15 March 2023	10:32:22	BST	1395	265.30	BATE	1652828
15 March 2023	10:32:22	BST	1989	265.30	BATE	1652822
15 March 2023	10:32:24	BST	1481	265.20	BATE	1652951
15 March 2023	10:33:02	BST	1361	265.50	BATE	1653716
15 March 2023	10:33:23	BST	1372	265.50	BATE	1654037
15 March 2023	10:34:03	BST	1413	265.60	BATE	1654959
15 March 2023	10:34:12	BST	1235	265.60	BATE	1655090
15 March 2023	10:34:27	BST	1234	265.60	BATE	1655304
15 March 2023	10:34:45	BST	1346	265.80	BATE	1655642
15 March 2023	10:34:45	BST	102	265.80	BATE	1655639
15 March 2023	10:34:50	BST	1346	265.70	BATE	1655697
15 March 2023	10:34:50	BST	1266	265.70	BATE	1655695
15 March 2023	10:34:51	BST	390	265.60	BATE	1655736
15 March 2023	10:34:51	BST	448	265.60	BATE	1655734
15 March 2023	10:34:51	BST	448	265.60	BATE	1655740
15 March 2023	10:34:59	BST	1359	265.50	BATE	1655891
15 March 2023	10:35:06	BST	1488	265.30	BATE	1655997
15 March 2023	10:35:54	BST	1360	265.50	BATE	1656692
15 March 2023	10:36:18	BST	1208	265.30	BATE	1657409
15 March 2023	10:36:49	BST	1431	265.30	BATE	1657803
15 March 2023	10:36:58	BST	2479	265.20	BATE	1658018
15 March 2023	10:36:59	BST	622	265.10	BATE	1658045
15 March 2023	10:36:59	BST	678	265.10	BATE	1658043
15 March 2023	10:36:59	BST	1785	265.10	BATE	1658038
15 March 2023	10:37:27	BST	1417	264.70	BATE	1658818
15 March 2023	10:39:14	BST	1364	265.10	BATE	1661169
15 March 2023	10:39:15	BST	1388	265.10	BATE	1661209
15 March 2023	10:39:17	BST	519	265.00	BATE	1661249
15 March 2023	10:39:17	BST	1571	265.00	BATE	1661247
15 March 2023	10:40:20	BST	139	265.10	BATE	1662742
15 March 2023	10:40:20	BST	1531	265.10	BATE	1662740
15 March 2023						1662738
	10:40:20	BST	718	265.10	BATE
15 March 2023	10:40:20	BST	533	265.10	BATE	1662736
15 March 2023	10:40:26	BST	1335	265.00	BATE	1662866
15 March 2023	10:40:26	BST	1850	265.00	BATE	1662864
15 March 2023	10:40:26	BST	44	265.00	BATE	1662860
15 March 2023	10:40:26	BST	1190	265.00	BATE	1662858
15 March 2023	10:40:26	BST	1391	265.00	BATE	1662856
15 March 2023	10:41:15	BST	1200	264.90	BATE	1663691
15 March 2023	10:41:55	BST	1448	265.00	BATE	1664433
15 March 2023	10:41:57	BST	1223	264.90	BATE	1664470
15 March 2023	10:42:39	BST	1370	265.20	BATE	1665373
15 March 2023	10:42:45	BST	1370	265.10	BATE	1665543
15 March 2023	10:43:28	BST	149	265.00	BATE	1666369
15 March 2023	10:43:28	BST	466	265.00	BATE	1666367
15 March 2023	10:43:28	BST	845	265.00	BATE	1666365
15 March 2023	10:43:30	BST	1299	264.90	BATE	1666444
15 March 2023	10:43:30	BST	1499	264.90	BATE	1666442
15 March 2023	10:44:08	BST	1311	264.90	BATE	1667053
15 March 2023	10:44:54	BST	1492	265.40	BATE	1667777
15 March 2023	10:44:54	BST	1471	265.40	BATE	1667779
15 March 2023	10:44:57	BST	1385	265.30	BATE	1667820
15 March 2023	10:44:57	BST	1367	265.30	BATE	1667818
15 March 2023	10:45:32	BST	1234	265.30	BATE	1668631
15 March 2023	10:45:32	BST	1509	265.30	BATE	1668608
15 March 2023	10:45:32	BST	1499	265.40	BATE	1668563
15 March 2023	10:46:08	BST	1295	265.00	BATE	1669159
15 March 2023	10:46:59	BST	1397	264.90	BATE	1670328
15 March 2023	10:47:15	BST	1277	264.80	BATE	1670878
15 March 2023	10:48:25	BST	2017	265.10	BATE	1672519
15 March 2023	10:48:27	BST	1465	265.00	BATE	1672587
15 March 2023	10:48:31	BST	1383	264.90	BATE	1672750
15 March 2023 15 March 2023	10:49:45 10:49:45	BST BST	1299 1895	264.10 264.10	BATE BATE	1676042 1676012

15 March 2023	10:49:45	BST	1227	264.10	BATE	1676010
15 March 2023	10:49:49	BST	1409	264.00	BATE	1676322
15 March 2023	10:51:09	BST	1479	264.20	BATE	1678778
15 March 2023	10:52:04	BST	1344	264.50	BATE	1680132
15 March 2023	10:52:04	BST	2021	264.50	BATE	1680124
15 March 2023	10:52:04	BST	1292	264.50	BATE	1680122
15 March 2023	10:52:04	BST	1206	264.50	BATE	1680120
15 March 2023	10:52:04	BST	1475	264.50	BATE	1680116
15 March 2023	10:52:39	BST	1323	264.10	BATE	1681394
15 March 2023	10:52:40	BST	1671	264.00	BATE	1681449
15 March 2023	10:54:24	BST	215	263.70	BATE	1684219
15 March 2023	10:54:24	BST	1646	263.70	BATE	1684217
15 March 2023	10:55:00	BST	1365	264.10	BATE	1685075
15 March 2023	10:55:05	BST	1365	264.00	BATE	1685268
15 March 2023	10:55:05	BST	1308	264.00	BATE	1685266
15 March 2023	10:55:15	BST	1396	263.90	BATE	1685523
15 March 2023	10:55:37	BST	1893	263.80	BATE	1686036
15 March 2023	10:56:54	BST	1436	264.00	BATE	1687682
15 March 2023	10:56:54	BST	1338	264.00	BATE	1687679
15 March 2023	10:56:54	BST	1410	264.00	BATE	1687677
15 March 2023	10:56:56	BST	2407	263.90	BATE	1687748
15 March 2023	10:57:01	BST	778	263.70	BATE	1687927
15 March 2023	10:57:01	BST	700	263.70	BATE	1687925
15 March 2023	10:57:01	BST	1653	263.70	BATE	1687923
15 March 2023	10:57:54	BST	1461	264.00	BATE	1689124
15 March 2023	10:57:54	BST	1487	264.00	BATE	1689120
15 March 2023	10:58:04	BST	1209	263.90	BATE	1689334
15 March 2023	10:58:05	BST	1311	263.80	BATE	1689355
15 March 2023	10:58:45	BST	1439	263.40	BATE	1690307
15 March 2023	10:59:05	BST	1478	263.30	BATE	1690889
15 March 2023	10:59:05	BST	1230	263.30	BATE	1690887
15 March 2023	11:00:53	BST	1309	264.60	BATE	1693720
15 March 2023	11:00:56	BST	539	264.60	BATE	1693785
15 March 2023	11:00:56	BST	678	264.60	BATE	1693783
15 March 2023	11:00:56	BST	253	264.60	BATE	1693781
15 March 2023	11:00:56	BST	1543	264.50	BATE	1693779
15 March 2023	11:01:20	BST	1405	264.90	BATE	1694354
15 March 2023	11:01:21	BST	1468	264.80	BATE	1694368
15 March 2023	11:01:54	BST	31	264.60	BATE	1695032
15 March 2023	11:01:54	BST	1468	264.60	BATE	1695028
15 March 2023	11:02:01	BST	2617	264.50	BATE	1695172
15 March 2023	11:02:30	BST	1985	264.30	BATE	1695737
15 March 2023	11:02:30	BST	181	264.30	BATE	1695727
15 March 2023	11:02:30	BST	1602	264.30	BATE	1695725
15 March 2023	11:02:53	BST	1373	264.10	BATE	1696048
15 March 2023	11:02:53	BST	1283	264.10	BATE	1696040
15 March 2023	11:04:10	BST	1307	264.20	BATE	1697353
15 March 2023	11:04:10	BST	2166	264.20	BATE	1697349
15 March 2023	11:04:13	BST	1442	264.10	BATE	1697432
15 March 2023	11:04:13	BST	2112	264.10	BATE	1697429
15 March 2023	11:05:08	BST	1476	264.50	BATE	1698356
15 March 2023	11:05:54	BST	200	264.80	BATE	1699151
15 March 2023	11:05:54	BST	1488	264.80	BATE	1699147
15 March 2023	11:05:54	BST	1149	264.80	BATE	1699149
15 March 2023	11:06:07	BST	2352	264.60	BATE	1699382
15 March 2023	11:06:29	BST	1739	264.40	BATE	1699751
15 March 2023	11:06:33	BST	1697	264.20	BATE	1699825
15 March 2023	11:07:49	BST	1459	264.40	BATE	1701295
15 March 2023	11:07:49	BST	1513	264.40	BATE	1701299
15 March 2023	11:08:16	BST	784	264.30	BATE	1701750
15 March 2023	11:08:16	BST	482	264.30	BATE	1701748
15 March 2023	11:08:16	BST	223	264.30	BATE	1701746
15 March 2023	11:08:16	BST	1555	264.30	BATE	1701744
15 March 2023	11:08:16	BST	223	264.30	BATE	1701740
15 March 2023	11:08:16	BST	1341	264.30	BATE	1701738
15 March 2023	11:09:31	BST	1477	264.90	BATE	1703529
15 March 2023	11:09:31	BST	1421	264.90	BATE	1703527
15 March 2023	11:10:08	BST	1373	265.00	BATE	1704106
15 March 2023	11:10:08	BST	1753	265.00	BATE	1704104
15 March 2023	11:10:58	BST	1387	265.00	BATE	1704881
15 March 2023	11:10:58	BST	1307	265.00	BATE	1704879
15 March 2023	11:11:40	BST	1210	265.20	BATE	1705579
15 March 2023	11:11:40	BST	1645	265.20	BATE	1705577
15 March 2023			978	265.20	BATE	1705980
	11:12:03	BST
15 March 2023 15 March 2023	11:12:03 11:12:05	BST BST	483 1357	265.20 265.10	BATE BATE	1705978 1706029

15 March 2023	11:12:05	BST	1449	265.10	BATE	1706027
15 March 2023	11:13:03	BST	1200	265.20	BATE	1707033
15 March 2023	11:13:03	BST	690	265.20	BATE	1707031
15 March 2023	11:13:03	BST	2629	265.20	BATE	1707027
15 March 2023	11:14:00	BST	1448	265.80	BATE	1708037
15 March 2023	11:14:26	BST	1431	265.70	BATE	1708530
15 March 2023	11:14:26	BST	1832	265.70	BATE	1708526
15 March 2023	11:15:00	BST	1298	265.60	BATE	1709010
15 March 2023	11:15:00	BST	1633	265.60	BATE	1709008
15 March 2023	11:15:00	BST	1226	265.60	BATE	1709006
15 March 2023	11:15:01	BST	2047	265.50	BATE	1709030
15 March 2023	11:15:04	BST	1355	265.30	BATE	1709115
15 March 2023	11:15:08	BST	1389	265.20	BATE	1709252
15 March 2023	11:16:00	BST	1363	265.20	BATE	1709856
15 March 2023	11:16:00	BST	978	265.20	BATE	1709854
15 March 2023	11:16:00	BST	299	265.20	BATE	1709852
15 March 2023	11:16:19	BST	1322	265.10	BATE	1710132
15 March 2023	11:16:19	BST	1337	265.10	BATE	1710130
15 March 2023	11:18:12	BST	2161	264.60	BATE	1711692
15 March 2023	11:18:12	BST	1297	264.60	BATE	1711690
15 March 2023	11:19:13	BST	161	264.50	BATE	1712706
15 March 2023	11:19:14	BST	1968	264.50	BATE	1712730
15 March 2023	11:19:15	BST	1427	264.40	BATE	1712746
15 March 2023	11:19:15	BST	1950	264.40	BATE	1712744
15 March 2023	11:20:00	BST	1038	264.40	BATE	1713420
15 March 2023	11:20:00	BST	258	264.40	BATE	1713418
15 March 2023	11:20:00	BST	170	264.40	BATE	1713416
15 March 2023	11:20:05	BST	1285	264.30	BATE	1713675
15 March 2023	11:20:05	BST	1670	264.30	BATE	1713670
15 March 2023	11:20:05	BST	1047	264.30	BATE	1713633
15 March 2023	11:20:05	BST	1826	264.30	BATE	1713627
15 March 2023	11:21:12	BST	1703	263.70	BATE	1714872
15 March 2023	11:21:20	BST	1283	263.60	BATE	1715029
15 March 2023	11:21:20	BST	1489	263.60	BATE	1715027
15 March 2023	11:22:31	BST	1335	263.70	BATE	1716215
15 March 2023	11:23:42	BST	1244	263.90	BATE	1717396
15 March 2023	11:23:42	BST	1692	263.90	BATE	1717380
15 March 2023	11:23:42	BST	1386	263.90	BATE	1717378
15 March 2023	11:23:53	BST	43	263.90	BATE	1717520
15 March 2023	11:24:24	BST	1763	263.80	BATE	1717969
15 March 2023	11:24:34	BST	558	263.70	BATE	1718106
15 March 2023	11:25:18	BST	1465	263.90	BATE	1718824
15 March 2023	11:25:18	BST	1296	263.90	BATE	1718822
15 March 2023	11:25:48	BST	2458	264.10	BATE	1719272
15 March 2023	11:26:17	BST	1024	264.00	BATE	1719660
15 March 2023	11:26:17	BST	1440	264.00	BATE	1719654
15 March 2023	11:26:17	BST	1506	264.00	BATE	1719650
15 March 2023	11:27:07	BST	877	264.20	BATE	1720427
15 March 2023	11:27:07	BST	597	264.20	BATE	1720423
15 March 2023	11:27:07	BST	1337	264.20	BATE	1720421
15 March 2023	11:27:11	BST	1707	264.10	BATE	1720489
15 March 2023	11:27:21	BST	1451	264.00	BATE	1720643
15 March 2023	11:27:23	BST	1214	263.90	BATE	1720683
15 March 2023	11:28:02	BST	1288	263.90	BATE	1721350
15 March 2023	11:29:03	BST	1275	264.10	BATE	1722328
15 March 2023	11:29:12	BST	1910	264.00	BATE	1722559
15 March 2023	11:29:42	BST	1379	264.00	BATE	1723254
15 March 2023	11:29:47	BST	1827	263.90	BATE	1723489
15 March 2023	11:30:58	BST	800	263.90	BATE	1724798
15 March 2023	11:30:58	BST	1198	263.90	BATE	1724796
15 March 2023	11:30:58	BST	1516	263.90	BATE	1724792
15 March 2023	11:30:58	BST	1389	263.90	BATE	1724788
15 March 2023	11:31:03	BST	264	263.80	BATE	1724930
15 March 2023	11:31:03	BST	1108	263.80	BATE	1724928
15 March 2023	11:31:12	BST	1386	263.70	BATE	1725097
15 March 2023	11:33:01	BST	1352	263.50	BATE	1727402
15 March 2023	11:33:01	BST	1380	263.50	BATE	1727400
15 March 2023	11:33:01	BST	1218	263.50	BATE	1727398
15 March 2023	11:33:45	BST	489	263.50	BATE	1728273
15 March 2023	11:33:45	BST	1302	263.50	BATE	1728279
15 March 2023	11:33:45	BST	1258	263.50	BATE	1728275
15 March 2023	11:33:54	BST	2036	263.30	BATE	1728391
15 March 2023	11:34:55	BST	1563	263.60	BATE	1729420
15 March 2023	11:34:55	BST	1924	263.70	BATE	1729396
15 March 2023 15 March 2023	11:34:55 11:34:55	BST BST	340 357	263.70 263.70	BATE BATE	1729394 1729392

15 March 2023	11:34:57	BST	1327	263.50	BATE	1729484
15 March 2023	11:34:57	BST	1487	263.50	BATE	1729480
15 March 2023	11:35:59	BST	661	262.90	BATE	1730703
15 March 2023	11:35:59	BST	314	262.90	BATE	1730701
15 March 2023	11:35:59	BST	454	262.90	BATE	1730699
15 March 2023	11:36:06	BST	1011	262.80	BATE	1730873
15 March 2023	11:36:06	BST	486	262.80	BATE	1730871
15 March 2023	11:37:08	BST	2508	262.90	BATE	1731928
15 March 2023	11:37:29	BST	1925	262.70	BATE	1732474
15 March 2023	11:38:38	BST	1364	263.80	BATE	1734009
15 March 2023	11:38:48	BST	1392	263.80	BATE	1734212
15 March 2023	11:38:48	BST	1473	263.80	BATE	1734210
15 March 2023	11:39:57	BST	1498	264.10	BATE	1735436
15 March 2023	11:39:57	BST	3276	264.10	BATE	1735432
15 March 2023	11:40:05	BST	1852	264.00	BATE	1735591
15 March 2023	11:40:06	BST	1225	263.80	BATE	1735724
15 March 2023	11:40:09	BST	1481	263.70	BATE	1735774
15 March 2023	11:41:13	BST	1492	264.00	BATE	1736979
15 March 2023	11:41:59	BST	1352	264.10	BATE	1737648
15 March 2023	11:41:59	BST	1348	264.10	BATE	1737646
15 March 2023	11:42:05	BST	1689	264.00	BATE	1737791
15 March 2023	11:42:05	BST	2604	264.00	BATE	1737781
15 March 2023	11:42:36	BST	1495	263.70	BATE	1738273
15 March 2023	11:42:36	BST	1382	263.70	BATE	1738271
15 March 2023	11:42:43	BST	1297	263.60	BATE	1738457
15 March 2023	11:45:13	BST	207	264.10	BATE	1740528
15 March 2023	11:45:13	BST	4596	264.10	BATE	1740526
15 March 2023	11:45:30	BST	1347	264.10	BATE	1740780
15 March 2023	11:45:30	BST	458	264.10	BATE	1740778
15 March 2023	11:45:30	BST	943	264.10	BATE	1740776
15 March 2023	11:45:33	BST	1406	264.00	BATE	1740838
15 March 2023	11:45:33	BST	1170	264.00	BATE	1740842
15 March 2023	11:46:16	BST	1497	263.80	BATE	1741422
15 March 2023	11:46:45	BST	1462	263.70	BATE	1741968
15 March 2023	11:47:37	BST	632	263.70	BATE	1742738
15 March 2023	11:47:37	BST	678	263.70	BATE	1742734
15 March 2023	11:47:37	BST	690	263.70	BATE	1742736
15 March 2023	11:47:37	BST	37	263.70	BATE	1742744
15 March 2023	11:47:37	BST	482	263.70	BATE	1742740
15 March 2023	11:47:37	BST	900	263.70	BATE	1742742
15 March 2023	11:47:37	BST	1875	263.60	BATE	1742730
15 March 2023	11:47:37	BST	1271	263.60	BATE	1742726
15 March 2023	11:48:15	BST	1261	263.60	BATE	1743369
15 March 2023	11:48:15	BST	1204	263.60	BATE	1743367
15 March 2023	11:48:36	BST	1729	263.60	BATE	1743677
15 March 2023	11:48:44	BST	1990	263.50	BATE	1743855
15 March 2023	11:48:45	BST	286	263.40	BATE	1743870
15 March 2023	11:48:45	BST	1117	263.40	BATE	1743872
15 March 2023	11:48:45	BST	1533	263.40	BATE	1743868
15 March 2023	11:49:11	BST	1417	262.80	BATE	1744708
15 March 2023	11:50:11	BST	1293	262.80	BATE	1745872
15 March 2023	11:50:54	BST	1160	262.70	BATE	1746351
15 March 2023	11:50:54	BST	748	262.70	BATE	1746347
15 March 2023	11:51:07	BST	900	262.60	BATE	1746540
15 March 2023	11:51:07	BST	2621	262.60	BATE	1746538
15 March 2023	11:52:24	BST	1253	262.70	BATE	1747733
15 March 2023	11:52:50	BST	1329	262.90	BATE	1748117
15 March 2023	11:52:50	BST	2430	262.90	BATE	1748113
15 March 2023	11:53:50	BST	112	262.90	BATE	1748889
15 March 2023	11:53:50	BST	2547	262.90	BATE	1748887
15 March 2023	11:53:50	BST	678	262.90	BATE	1748885
15 March 2023	11:53:50	BST	98	262.90	BATE	1748883
15 March 2023	11:53:50	BST	106	262.90	BATE	1748881
15 March 2023	11:53:50	BST	1079	262.90	BATE	1748879
15 March 2023	11:53:52	BST	2107	262.80	BATE	1748906
15 March 2023	11:54:19	BST	1388	262.80	BATE	1749453
15 March 2023	11:54:25	BST	1887	262.70	BATE	1749556
15 March 2023	11:55:17	BST	1458	262.60	BATE	1750321
15 March 2023	11:56:22	BST	1458	262.70	BATE	1751399
15 March 2023	11:56:22	BST	357	262.70	BATE	1751397
15 March 2023	11:56:22	BST	1291	262.70	BATE	1751395
15 March 2023	11:56:22	BST	3015	262.70	BATE	1751393
15 March 2023	11:56:25	BST	2093	262.60	BATE	1751503
15 March 2023		BST	1551	262.50	BATE	1751702
	11:56:37
15 March 2023 15 March 2023	11:56:55 11:57:02	BST BST	1396 674	262.40 262.30	BATE BATE	1751969 1752027

15 March 2023	11:57:02	BST	787	262.30	BATE	1752025
15 March 2023	11:58:54	BST	4546	263.00	BATE	1753545
15 March 2023	11:59:09	BST	2136	262.90	BATE	1753840
15 March 2023	11:59:09	BST	1514	262.90	BATE	1753838
15 March 2023	11:59:54	BST	1245	263.00	BATE	1754533
15 March 2023	11:59:54	BST	1898	263.00	BATE	1754531
15 March 2023	12:00:28	BST	1237	262.90	BATE	1755157
15 March 2023	12:00:28	BST	1659	262.90	BATE	1755151
15 March 2023	12:00:36	BST	1534	262.80	BATE	1755377
15 March 2023	12:00:36	BST	1271	262.80	BATE	1755375
15 March 2023	12:00:42	BST	1912	262.70	BATE	1755542
15 March 2023	12:00:49	BST	258	262.60	BATE	1755697
15 March 2023	12:00:49	BST	1364	262.60	BATE	1755695
15 March 2023	12:00:49	BST	1944	262.60	BATE	1755692
15 March 2023	12:01:06	BST	1460	262.50	BATE	1756035
15 March 2023	12:01:06	BST	1331	262.50	BATE	1756031
15 March 2023	12:01:21	BST	1250	262.40	BATE	1756261
15 March 2023	12:01:50	BST	1000	262.40	BATE	1756790
15 March 2023	12:01:53	BST	800	262.40	BATE	1756857
15 March 2023	12:01:53	BST	199	262.40	BATE	1756855
15 March 2023	12:01:53	BST	1465	262.40	BATE	1756853
15 March 2023	12:01:53	BST	1664	262.40	BATE	1756851
15 March 2023	12:01:53	BST	215	262.40	BATE	1756849
15 March 2023	12:02:56	BST	31	262.70	BATE	1758579
15 March 2023	12:03:11	BST	598	262.70	BATE	1758772
15 March 2023	12:03:11	BST	1300	262.70	BATE	1758770
15 March 2023	12:03:11	BST	670	262.70	BATE	1758774
15 March 2023	12:03:11	BST	2180	262.70	BATE	1758776
15 March 2023	12:03:41	BST	1311	262.80	BATE	1759479
15 March 2023	12:03:41	BST	1294	262.80	BATE	1759475
15 March 2023	12:04:00	BST	706	263.00	BATE	1759696
15 March 2023	12:04:00	BST	1898	263.00	BATE	1759683
15 March 2023	12:04:24	BST	171	263.00	BATE	1759977
15 March 2023	12:04:24	BST	44	263.00	BATE	1759975
15 March 2023	12:04:24	BST	1000	263.00	BATE	1759971
15 March 2023	12:04:24	BST	482	263.00	BATE	1759973
15 March 2023	12:04:24	BST	1967	262.90	BATE	1759965
15 March 2023	12:04:24	BST	1349	262.90	BATE	1759969
15 March 2023	12:04:57	BST	1467	262.90	BATE	1760583
15 March 2023	12:05:12	BST	2749	263.10	BATE	1760838
15 March 2023	12:05:12	BST	103	263.10	BATE	1760821
15 March 2023	12:05:12	BST	104	263.10	BATE	1760819
15 March 2023	12:05:21	BST	1706	263.00	BATE	1760943
15 March 2023	12:05:51	BST	1373	263.00	BATE	1761353
15 March 2023	12:05:51	BST	103	263.10	BATE	1761355
15 March 2023	12:05:51	BST	690	263.10	BATE	1761357
15 March 2023	12:05:51	BST	477	263.10	BATE	1761359
15 March 2023	12:05:51	BST	1445	263.00	BATE	1761349
15 March 2023	12:06:08	BST	806	262.90	BATE	1761559
15 March 2023	12:06:08	BST	161	262.90	BATE	1761553
15 March 2023	12:06:08	BST	1540	262.90	BATE	1761549
15 March 2023	12:06:17	BST	1353	262.80	BATE	1761679
15 March 2023	12:06:44	BST	1341	262.70	BATE	1762075
15 March 2023	12:07:34	BST	1027	262.60	BATE	1763380
15 March 2023	12:07:40	BST	495	262.60	BATE	1763603
15 March 2023	12:07:40	BST	1441	262.60	BATE	1763601
15 March 2023	12:07:40	BST	412	262.60	BATE	1763599
15 March 2023	12:08:50	BST	1396	263.10	BATE	1764685
15 March 2023	12:08:50	BST	1512	263.10	BATE	1764683
15 March 2023	12:08:50	BST	1374	263.10	BATE	1764681
15 March 2023	12:08:58	BST	1977	263.00	BATE	1764791
15 March 2023	12:09:04	BST	1517	262.90	BATE	1764918
15 March 2023	12:10:25	BST	1421	263.50	BATE	1766050
15 March 2023	12:11:58	BST	308	263.90	BATE	1767594
15 March 2023	12:11:58	BST	655	263.90	BATE	1767592
15 March 2023	12:11:58	BST	690	263.90	BATE	1767590
15 March 2023	12:11:58	BST	7745	263.90	BATE	1767580
15 March 2023	12:12:05	BST	1287	263.80	BATE	1767722
15 March 2023	12:13:12	BST	1478	263.60	BATE	1768845
15 March 2023	12:13:34	BST	1351	263.50	BATE	1769282
15 March 2023	12:13:34	BST	1476	263.50	BATE	1769280
15 March 2023	12:13:39	BST	2574	263.40	BATE	1769309
15 March 2023	12:14:39	BST	1407	263.40	BATE	1770440
15 March 2023	12:14:39	BST	18	263.40	BATE	1770438
15 March 2023			106	263.40	BATE	1770436
	12:14:39	BST

15 March 2023	12:16:19	BST	1993	263.50	BATE	1771957
15 March 2023	12:16:19	BST	605	263.50	BATE	1771955
15 March 2023	12:16:19	BST	678	263.50	BATE	1771953
15 March 2023	12:16:19	BST	600	263.50	BATE	1771951
15 March 2023	12:16:19	BST	690	263.50	BATE	1771949
15 March 2023	12:16:19	BST	2798	263.50	BATE	1771945
15 March 2023	12:16:19	BST	3541	263.50	BATE	1771941
15 March 2023	12:17:06	BST	1259	263.30	BATE	1772931
15 March 2023	12:17:38	BST	1751	263.50	BATE	1773474
15 March 2023	12:17:38	BST	1397	263.50	BATE	1773476
15 March 2023	12:17:54	BST	1900	263.40	BATE	1773952
15 March 2023	12:17:54	BST	2201	263.40	BATE	1773912
15 March 2023	12:19:16	BST	1370	263.90	BATE	1775363
15 March 2023	12:19:23	BST	1430	263.90	BATE	1775456
15 March 2023	12:19:36	BST	2013	263.80	BATE	1775786
15 March 2023	12:19:36	BST	2071	263.80	BATE	1775778
15 March 2023	12:19:36	BST	1278	263.80	BATE	1775774
15 March 2023	12:21:06	BST	89	264.00	BATE	1777288
15 March 2023	12:22:15	BST	551	264.60	BATE	1778277
15 March 2023	12:22:15	BST	1265	264.60	BATE	1778273
15 March 2023	12:22:15	BST	2645	264.60	BATE	1778271
15 March 2023	12:22:15	BST	4585	264.60	BATE	1778269
15 March 2023	12:22:20	BST	1488	264.50	BATE	1778340
15 March 2023	12:22:20	BST	1368	264.50	BATE	1778330
15 March 2023	12:22:41	BST	1349	264.20	BATE	1778580
15 March 2023	12:23:53	BST	1258	264.30	BATE	1779789
15 March 2023	12:23:53	BST	1444	264.30	BATE	1779785
15 March 2023	12:24:26	BST	1485	264.20	BATE	1780199
15 March 2023	12:24:57	BST	1245	264.30	BATE	1780618
15 March 2023	12:25:30	BST	1771	264.20	BATE	1781080
15 March 2023	12:25:30	BST	1237	264.20	BATE	1781074
15 March 2023	12:25:30	BST	396	264.20	BATE	1781078
15 March 2023	12:25:30	BST	1278	264.20	BATE	1781076
15 March 2023	12:25:30	BST	171	264.20	BATE	1781068
15 March 2023	12:25:30	BST	1700	264.20	BATE	1781064
15 March 2023	12:27:19	BST	1984	263.80	BATE	1782975
15 March 2023	12:28:24	BST	1661	263.90	BATE	1783901
15 March 2023	12:28:26	BST	1442	263.80	BATE	1783951
15 March 2023	12:28:26	BST	2024	263.80	BATE	1783949
15 March 2023	12:29:01	BST	1720	263.70	BATE	1784382
15 March 2023	12:29:10	BST	1881	263.60	BATE	1784562
15 March 2023	12:30:35	BST	1539	264.00	BATE	1787798
15 March 2023	12:30:35	BST	1474	264.00	BATE	1787800
15 March 2023	12:30:57	BST	1382	263.90	BATE	1788432
15 March 2023	12:30:57	BST	1462	263.90	BATE	1788436
15 March 2023	12:31:57	BST	2892	263.90	BATE	1789509
15 March 2023	12:31:57	BST	1536	263.90	BATE	1789507
15 March 2023	12:32:00	BST	1639	263.80	BATE	1789628
15 March 2023	12:32:00	BST	24	263.80	BATE	1789624
15 March 2023	12:32:09	BST	1336	263.60	BATE	1790023
15 March 2023	12:32:49	BST	1294	263.40	BATE	1790874
15 March 2023	12:34:02	BST	1093	263.40	BATE	1792129
15 March 2023	12:34:02	BST	577	263.40	BATE	1792127
15 March 2023	12:34:02	BST	1321	263.40	BATE	1792125
15 March 2023	12:34:04	BST	1651	263.30	BATE	1792188
15 March 2023	12:34:28	BST	1463	263.20	BATE	1792531
15 March 2023	12:34:28	BST	1441	263.20	BATE	1792525
15 March 2023	12:35:18	BST	1188	263.20	BATE	1793648
15 March 2023	12:35:18	BST	214	263.20	BATE	1793644
15 March 2023	12:35:23	BST	1526	263.10	BATE	1793855
15 March 2023	12:35:29	BST	1046	263.00	BATE	1793949
15 March 2023	12:35:30	BST	253	263.00	BATE	1793972
15 March 2023	12:36:20	BST	1257	262.50	BATE	1794877
15 March 2023	12:36:29	BST	1396	262.20	BATE	1795060
15 March 2023	12:36:31	BST	1335	262.10	BATE	1795159
15 March 2023	12:38:41	BST	1600	262.00	BATE	1796920
15 March 2023	12:38:41	BST	1669	262.00	BATE	1796922
15 March 2023	12:39:01	BST	1753	261.90	BATE	1797163
15 March 2023	12:39:22	BST	1498	261.60	BATE	1797581
15 March 2023	12:40:02	BST	1618	261.40	BATE	1798293
15 March 2023	12:40:02	BST	1414	261.40	BATE	1798291
15 March 2023	12:41:21	BST	1237	261.80	BATE	1799829
15 March 2023	12:41:37	BST	1342	261.70	BATE	1800093
15 March 2023	12:41:37	BST	1230	261.70	BATE	1800095
15 March 2023		BST	1487	261.70	BATE	1800877
15 March 2023	12:42:28 12:42:29	BST	1200	261.60	BATE	1800986

15 March 2023	12:42:29	BST	1494	261.60	BATE	1800984
15 March 2023	12:42:32	BST	160	261.50	BATE	1801086
15 March 2023	12:42:32	BST	1408	261.50	BATE	1801084
15 March 2023	12:43:29	BST	1287	261.40	BATE	1801942
15 March 2023	12:43:34	BST	1891	261.30	BATE	1802015
15 March 2023	12:44:48	BST	1568	261.50	BATE	1802925
15 March 2023	12:45:32	BST	1253	261.40	BATE	1803717
15 March 2023	12:45:32	BST	104	261.40	BATE	1803715
15 March 2023	12:45:32	BST	496	261.40	BATE	1803713
15 March 2023	12:45:32	BST	742	261.40	BATE	1803711
15 March 2023	12:45:32	BST	1311	261.40	BATE	1803709
15 March 2023	12:45:58	BST	1907	261.30	BATE	1804342
15 March 2023	12:46:33	BST	1330	261.20	BATE	1805143
15 March 2023	12:47:09	BST	1249	261.70	BATE	1805973
15 March 2023	12:47:12	BST	1320	261.60	BATE	1806076
15 March 2023	12:47:12	BST	2026	261.60	BATE	1806072
15 March 2023	12:47:47	BST	1478	261.40	BATE	1806442
15 March 2023	12:48:26	BST	1904	261.40	BATE	1806923
15 March 2023	12:49:15	BST	2190	261.30	BATE	1807946
15 March 2023	12:49:15	BST	1767	261.40	BATE	1807940
15 March 2023	12:49:15	BST	1437	261.50	BATE	1807938
15 March 2023	12:50:59	BST	1430	261.70	BATE	1809868
15 March 2023	12:51:00	BST	1201	261.60	BATE	1809910
15 March 2023	12:51:00	BST	849	261.60	BATE	1809908
15 March 2023	12:51:00	BST	1609	261.60	BATE	1809906
15 March 2023	12:51:13	BST	1464	261.20	BATE	1810194
15 March 2023	12:52:18	BST	1317	261.50	BATE	1811272
15 March 2023	12:52:18	BST	2351	261.50	BATE	1811270
15 March 2023	12:52:51	BST	1763	261.70	BATE	1811786
15 March 2023	12:52:51	BST	1480	261.70	BATE	1811784
15 March 2023	12:53:05	BST	1335	261.60	BATE	1812014
15 March 2023	12:53:05	BST	1467	261.60	BATE	1812010
15 March 2023	12:53:50	BST	815	261.60	BATE	1812916
15 March 2023	12:54:13	BST	2170	261.60	BATE	1813437
15 March 2023	12:54:13	BST	828	261.60	BATE	1813435
15 March 2023	12:54:13	BST	463	261.60	BATE	1813433
15 March 2023	12:54:35	BST	9	261.50	BATE	1813814
15 March 2023	12:54:36	BST	2684	261.50	BATE	1813818
15 March 2023	12:55:34	BST	5064	261.60	BATE	1814656
15 March 2023	12:56:21	BST	2962	261.50	BATE	1815375
15 March 2023	12:56:40	BST	2177	261.50	BATE	1815720
15 March 2023	12:56:40	BST	2646	261.50	BATE	1815718
15 March 2023	12:56:53	BST	1292	261.30	BATE	1816177
15 March 2023	12:58:12	BST	6227	261.70	BATE	1817630
15 March 2023	12:58:26	BST	289	261.80	BATE	1817943
15 March 2023	12:58:26	BST	704	261.80	BATE	1817941
15 March 2023	12:58:39	BST	1687	261.90	BATE	1818175
15 March 2023	12:58:39	BST	1240	261.90	BATE	1818177
15 March 2023	12:58:55	BST	2027	261.80	BATE	1818411
15 March 2023	12:58:55	BST	217	261.80	BATE	1818409
15 March 2023	12:59:07	BST	1855	261.60	BATE	1818719
15 March 2023	12:59:07	BST	613	261.60	BATE	1818721
15 March 2023	13:00:10	BST	704	262.20	BATE	1820101
15 March 2023	13:00:10	BST	707	262.20	BATE	1820099
15 March 2023	13:00:10	BST	704	262.20	BATE	1820095
15 March 2023	13:00:10	BST	707	262.20	BATE	1820097
15 March 2023
15 March 2023
	13:00:12	BST	1381	262.00	BATE	1820154
	13:00:12	BST	1404	262.00	BATE	1820152
15 March 2023	13:00:20	BST	1469	261.90	BATE	1820270
15 March 2023	13:00:44	BST	1635	261.90	BATE	1820661
15 March 2023	13:00:53	BST	2518	261.80	BATE	1820775
15 March 2023	13:01:46	BST	3335	261.90	BATE	1821972
15 March 2023	13:01:52	BST	1388	261.80	BATE	1822092
15 March 2023	13:01:52	BST	1551	261.80	BATE	1822090
15 March 2023	13:01:52	BST	2764	261.80	BATE	1822088
15 March 2023	13:02:07	BST	1302	261.70	BATE	1822370
15 March 2023	13:02:12	BST	1481	261.60	BATE	1822552
15 March 2023	13:03:15	BST	1628	261.60	BATE	1824101
15 March 2023	13:03:15	BST	1279	261.60	BATE	1824099
15 March 2023	13:04:03	BST	42	261.80	BATE	1824808
15 March 2023	13:04:03	BST	574	261.80	BATE	1824810
15 March 2023	13:04:03	BST	759	261.80	BATE	1824812
15 March 2023	13:04:03	BST	1951	261.80	BATE	1824814
15 March 2023	13:04:26	BST	1296	262.00	BATE	1825391
15 March 2023 15 March 2023	13:04:26 13:04:32	BST BST	1929 1322	262.00 261.90	BATE BATE	1825389 1825495

15 March 2023	13:04:32	BST	1660	261.90	BATE	1825489
15 March 2023	13:05:03	BST	1285	262.00	BATE	1826075
15 March 2023	13:05:03	BST	1457	262.00	BATE	1826077
15 March 2023	13:05:03	BST	694	262.00	BATE	1826049
15 March 2023	13:05:06	BST	1425	261.90	BATE	1826248
15 March 2023	13:05:26	BST	1450	261.80	BATE	1826532
15 March 2023	13:05:28	BST	335	261.70	BATE	1826586
15 March 2023	13:05:28	BST	1335	261.70	BATE	1826584
15 March 2023	13:05:39	BST	1412	261.60	BATE	1826871
15 March 2023	13:05:44	BST	1255	261.50	BATE	1826983
15 March 2023	13:06:59	BST	1452	261.20	BATE	1828623
15 March 2023	13:07:27	BST	1161	261.20	BATE	1829417
15 March 2023	13:07:27	BST	91	261.20	BATE	1829415
15 March 2023	13:07:27	BST	3356	261.20	BATE	1829413
15 March 2023	13:07:27	BST	1543	261.20	BATE	1829411
15 March 2023	13:08:37	BST	1741	261.40	BATE	1830631
15 March 2023	13:08:58	BST	490	261.60	BATE	1831097
15 March 2023	13:08:58	BST	1184	261.60	BATE	1831095
15 March 2023	13:08:58	BST	989	261.60	BATE	1831087
15 March 2023	13:09:08	BST	689	261.60	BATE	1831373
15 March 2023	13:09:08	BST	704	261.60	BATE	1831371
15 March 2023	13:09:34	BST	1561	261.90	BATE	1831972
15 March 2023	13:09:34	BST	38	261.90	BATE	1831968
15 March 2023	13:09:34	BST	1403	261.90	BATE	1831970
15 March 2023	13:10:14	BST	2863	261.90	BATE	1832706
15 March 2023	13:10:14	BST	1283	261.90	BATE	1832702
15 March 2023	13:10:14	BST	1563	261.90	BATE	1832700
15 March 2023	13:10:14	BST	1483	261.90	BATE	1832694
15 March 2023	13:11:19	BST	2231	262.30	BATE	1834427
15 March 2023	13:11:27	BST	1206	262.40	BATE	1834597
15 March 2023	13:12:08	BST	1221	262.50	BATE	1835588
15 March 2023	13:12:08	BST	1994	262.50	BATE	1835580
15 March 2023	13:12:08	BST	1393	262.50	BATE	1835582
15 March 2023	13:12:08	BST	1437	262.50	BATE	1835586
15 March 2023	13:13:04	BST	880	262.70	BATE	1836649
15 March 2023	13:13:04	BST	1855	262.70	BATE	1836645
15 March 2023	13:13:04	BST	1757	262.70	BATE	1836643
15 March 2023	13:13:06	BST	1721	262.60	BATE	1836688
15 March 2023	13:13:06	BST	3478	262.60	BATE	1836686
15 March 2023	13:13:08	BST	1342	262.50	BATE	1836843
15 March 2023	13:14:06	BST	1328	262.70	BATE	1837725
15 March 2023	13:14:10	BST	2396	262.60	BATE	1837831
15 March 2023	13:14:12	BST	1712	262.40	BATE	1837850
15 March 2023	13:14:19	BST	1378	262.30	BATE	1837928
15 March 2023	13:14:19	BST	1342	262.30	BATE	1837926
15 March 2023	13:15:29	BST	3173	262.20	BATE	1839146
15 March 2023	13:16:29	BST	521	262.10	BATE	1840528
15 March 2023	13:16:30	BST	3179	262.10	BATE	1840545
15 March 2023	13:16:30	BST	2147	262.10	BATE	1840547
15 March 2023	13:17:06	BST	1877	262.20	BATE	1840993
15 March 2023	13:17:31	BST	2372	262.30	BATE	1841832
15 March 2023	13:17:31	BST	1844	262.30	BATE	1841825
15 March 2023	13:17:52	BST	535	262.40	BATE	1842114
15 March 2023	13:17:52	BST	704	262.40	BATE	1842112
15 March 2023	13:17:57	BST	2145	262.30	BATE	1842200
15 March 2023	13:19:15	BST	525	262.40	BATE	1843944
15 March 2023	13:19:15	BST	1397	262.40	BATE	1843950
15 March 2023	13:19:15	BST	4491	262.40	BATE	1843948
15 March 2023	13:19:15	BST	3473	262.40	BATE	1843942
15 March 2023	13:19:28	BST	2064	262.30	BATE	1844376
15 March 2023	13:19:58	BST	343	262.10	BATE	1844937
15 March 2023	13:19:58	BST	1490	262.10	BATE	1844935
15 March 2023	13:20:03	BST	2404	261.90	BATE	1845106
15 March 2023	13:20:53	BST	1189	261.90	BATE	1846340
15 March 2023	13:20:53	BST	745	261.90	BATE	1846334
15 March 2023	13:20:53	BST	1009	261.90	BATE	1846332
15 March 2023	13:20:53	BST	918	261.90	BATE	1846336
15 March 2023	13:21:06	BST	2182	261.80	BATE	1846809
15 March 2023	13:21:39	BST	1063	261.60	BATE	1847403
15 March 2023	13:21:39	BST	512	261.60	BATE	1847401
15 March 2023	13:22:00	BST	400	261.80	BATE	1847852
15 March 2023	13:22:13	BST	529	261.80	BATE	1848160
15 March 2023	13:22:13	BST	1281	261.80	BATE	1848158
15 March 2023	13:22:13	BST	1068	261.80	BATE	1848156
15 March 2023			1319	261.80	BATE	1848162
15 March 2023	13:22:13 13:23:12	BST BST	2598	262.10	BATE	1849283

15 March 2023	13:23:12	BST	1283	262.10	BATE	1849285
15 March 2023	13:23:53	BST	3218	262.30	BATE	1850048
15 March 2023	13:23:53	BST	1354	262.30	BATE	1850044
15 March 2023	13:24:16	BST	2794	262.20	BATE	1850434
15 March 2023	13:24:20	BST	2936	262.10	BATE	1850489
15 March 2023	13:24:23	BST	1632	262.00	BATE	1850546
15 March 2023	13:25:29	BST	437	262.30	BATE	1851726
15 March 2023	13:25:29	BST	1144	262.30	BATE	1851728
15 March 2023	13:25:29	BST	1469	262.30	BATE	1851724
15 March 2023	13:25:33	BST	2454	262.10	BATE	1851834
15 March 2023	13:25:38	BST	1712	262.00	BATE	1851887
15 March 2023	13:26:07	BST	1498	261.90	BATE	1852803
15 March 2023	13:26:07	BST	1819	261.90	BATE	1852794
15 March 2023	13:26:07	BST	1396	261.90	BATE	1852791
15 March 2023	13:28:07	BST	76	261.60	BATE	1855686
15 March 2023	13:28:07	BST	704	261.60	BATE	1855684
15 March 2023	13:28:07	BST	707	261.60	BATE	1855682
15 March 2023	13:28:07	BST	1407	261.60	BATE	1855676
15 March 2023	13:28:07	BST	308	261.50	BATE	1855680
15 March 2023	13:28:07	BST	645	261.60	BATE	1855678
15 March 2023	13:28:07	BST	1100	261.60	BATE	1855674
15 March 2023	13:28:25	BST	1831	261.60	BATE	1856185
15 March 2023	13:28:25	BST	1330	261.60	BATE	1856183
15 March 2023	13:28:38	BST	1289	261.50	BATE	1856476
15 March 2023	13:29:30	BST	350	261.90	BATE	1857737
15 March 2023	13:29:30	BST	1019	261.90	BATE	1857741
15 March 2023	13:29:30	BST	4028	261.90	BATE	1857739
15 March 2023	13:29:41	BST	1475	261.80	BATE	1858030
15 March 2023	13:29:41	BST	1710	261.80	BATE	1858026
15 March 2023	13:30:07	BST	1451	262.00	BATE	1861162
15 March 2023	13:30:37	BST	203	262.30	BATE	1862473
15 March 2023	13:30:37	BST	270	262.30	BATE	1862471
15 March 2023	13:30:37	BST	376	262.30	BATE	1862469
15 March 2023	13:30:37	BST	383	262.30	BATE	1862467
15 March 2023	13:30:37	BST	183	262.30	BATE	1862463
15 March 2023	13:30:37	BST	4875	262.40	BATE	1862456
15 March 2023	13:30:37	BST	1007	262.40	BATE	1862454
15 March 2023	13:30:37	BST	465	262.40	BATE	1862452
15 March 2023	13:30:37	BST	1389	262.30	BATE	1862458
15 March 2023	13:30:38	BST	366	262.20	BATE	1862511
15 March 2023	13:30:38	BST	216	262.20	BATE	1862507
15 March 2023	13:30:38	BST	715	262.20	BATE	1862505
15 March 2023	13:30:45	BST	1458	262.00	BATE	1862634
15 March 2023	13:30:45	BST	1299	262.00	BATE	1862626
15 March 2023	13:31:29	BST	3207	262.10	BATE	1864195
15 March 2023	13:31:29	BST	1336	262.10	BATE	1864180
15 March 2023	13:31:30	BST	2106	262.00	BATE	1864267
15 March 2023	13:32:04	BST	1276	262.20	BATE	1865549
15 March 2023	13:32:33	BST	2618	262.40	BATE	1866644
15 March 2023	13:32:33	BST	295	262.40	BATE	1866646
15 March 2023	13:32:33	BST	5721	262.40	BATE	1866636
15 March 2023	13:32:33	BST	1235	262.40	BATE	1866640
15 March 2023	13:32:33	BST	1279	262.40	BATE	1866632
15 March 2023	13:32:40	BST	1344	262.30	BATE	1866834
15 March 2023	13:33:33	BST	1311	262.80	BATE	1868780
15 March 2023	13:33:33	BST	1989	262.90	BATE	1868778
15 March 2023	13:33:33	BST	1837	262.90	BATE	1868776
15 March 2023	13:33:33	BST	2976	262.90	BATE	1868774
15 March 2023	13:33:33	BST	1650	262.90	BATE	1868772
15 March 2023	13:34:15	BST	1655	262.80	BATE	1870773
15 March 2023	13:34:15	BST	1045	262.80	BATE	1870775
15 March 2023	13:34:15	BST	3040	262.80	BATE	1870777
15 March 2023	13:34:19	BST	1889	262.90	BATE	1870957
15 March 2023	13:34:24	BST	1281	262.80	BATE	1871247
15 March 2023	13:34:24	BST	1378	262.80	BATE	1871241
15 March 2023	13:34:36	BST	1311	262.90	BATE	1871728
15 March 2023	13:34:36	BST	3	262.90	BATE	1871726
15 March 2023	13:34:36	BST	44	262.90	BATE	1871724
15 March 2023	13:34:36	BST	3	262.90	BATE	1871722
15 March 2023	13:34:58	BST	1326	262.80	BATE	1872540
15 March 2023	13:34:58	BST	1361	262.80	BATE	1872538
15 March 2023	13:34:58	BST	1473	262.80	BATE	1872536
15 March 2023	13:35:07	BST	1338	262.80	BATE	1873044
15 March 2023	13:35:07	BST	225	262.80	BATE	1873042
15 March 2023	13:35:07	BST	656	262.80	BATE	1872999
15 March 2023	13:35:07	BST	405	262.80	BATE	1872988

15 March 2023	13:35:29	BST	704	263.00	BATE	1874087
15 March 2023	13:35:29	BST	707	263.00	BATE	1874085
15 March 2023	13:35:29	BST	7	263.00	BATE	1874089
15 March 2023	13:35:30	BST	1779	262.90	BATE	1874118
15 March 2023	13:36:04	BST	5	263.30	BATE	1875076
15 March 2023	13:36:04	BST	1477	263.30	BATE	1875074
15 March 2023	13:36:04	BST	1224	263.30	BATE	1875072
15 March 2023	13:36:04	BST	294	263.30	BATE	1875070
15 March 2023	13:36:04	BST	3139	263.30	BATE	1875068
15 March 2023	13:36:11	BST	1494	263.30	BATE	1875269
15 March 2023	13:36:41	BST	473	263.20	BATE	1876445
15 March 2023	13:36:41	BST	469	263.20	BATE	1876443
15 March 2023	13:36:43	BST	1418	263.20	BATE	1876563
15 March 2023	13:36:43	BST	336	263.20	BATE	1876561
15 March 2023	13:36:43	BST	882	263.20	BATE	1876559
15 March 2023	13:36:47	BST	2071	263.00	BATE	1876712
15 March 2023	13:36:47	BST	1197	263.10	BATE	1876699
15 March 2023	13:36:47	BST	147	263.10	BATE	1876695
15 March 2023	13:36:47	BST	1482	263.10	BATE	1876693
15 March 2023	13:36:49	BST	222	262.70	BATE	1876799
15 March 2023	13:36:49	BST	1208	262.70	BATE	1876797
15 March 2023	13:36:49	BST	1392	262.90	BATE	1876780
15 March 2023	13:37:40	BST	1212	262.30	BATE	1878536
15 March 2023	13:37:49	BST	4	262.20	BATE	1878812
15 March 2023	13:37:49	BST	1252	262.20	BATE	1878814
15 March 2023	13:37:49	BST	1903	262.20	BATE	1878810
15 March 2023	13:37:49	BST	1212	262.20	BATE	1878808
15 March 2023	13:38:24	BST	680	262.80	BATE	1880382
15 March 2023	13:38:24	BST	704	262.80	BATE	1880380
15 March 2023	13:38:24	BST	704	262.80	BATE	1880346
15 March 2023	13:38:24	BST	707	262.80	BATE	1880344
15 March 2023	13:38:50	BST	886	263.20	BATE	1881652
15 March 2023	13:39:01	BST	1384	263.40	BATE	1882203
15 March 2023	13:39:01	BST	1498	263.40	BATE	1882201
15 March 2023	13:39:01	BST	704	263.40	BATE	1882199
15 March 2023	13:39:01	BST	572	263.40	BATE	1882197
15 March 2023	13:39:01	BST	301	263.40	BATE	1882195
15 March 2023	13:39:11	BST	1064	263.20	BATE	1882768
15 March 2023	13:39:11	BST	555	263.20	BATE	1882766
15 March 2023	13:39:11	BST	1095	263.20	BATE	1882764
15 March 2023	13:39:11	BST	1095	263.20	BATE	1882756
15 March 2023	13:39:11	BST	296	263.20	BATE	1882754
15 March 2023	13:39:46	BST	2364	263.40	BATE	1884216
15 March 2023	13:39:49	BST	1297	263.30	BATE	1884300
15 March 2023	13:39:49	BST	1442	263.30	BATE	1884298
15 March 2023	13:39:54	BST	1953	263.20	BATE	1884446
15 March 2023	13:40:24	BST	63	263.00	BATE	1886095
15 March 2023	13:40:24	BST	600	263.00	BATE	1886093
15 March 2023	13:40:24	BST	574	263.00	BATE	1886091
15 March 2023	13:40:24	BST	650	263.00	BATE	1886089
15 March 2023	13:40:24	BST	827	263.00	BATE	1886085
15 March 2023	13:40:24	BST	1648	263.00	BATE	1886083
15 March 2023	13:40:24	BST	1336	263.10	BATE	1886071
15 March 2023	13:41:16	BST	2072	263.50	BATE	1888064
15 March 2023	13:41:16	BST	1136	263.50	BATE	1888068
15 March 2023	13:41:16	BST	144	263.50	BATE	1888066
15 March 2023	13:42:00	BST	1205	263.70	BATE	1889829
15 March 2023	13:42:00	BST	2961	263.70	BATE	1889825
15 March 2023	13:42:00	BST	620	263.70	BATE	1889815
15 March 2023	13:42:00	BST	1271	263.70	BATE	1889831
15 March 2023	13:42:25	BST	1410	264.00	BATE	1890872
15 March 2023	13:42:26	BST	704	264.00	BATE	1890978
15 March 2023	13:42:26	BST	581	264.00	BATE	1890980
15 March 2023	13:42:40	BST	2104	264.00	BATE	1891613
15 March 2023	13:43:21	BST	1397	264.70	BATE	1893583
15 March 2023	13:43:21	BST	704	264.70	BATE	1893581
15 March 2023	13:43:23	BST	103	264.70	BATE	1893628
15 March 2023	13:43:34	BST	704	264.70	BATE	1894029
15 March 2023	13:43:34	BST	707	264.70	BATE	1894027
15 March 2023	13:43:34	BST	557	264.70	BATE	1894031
15 March 2023	13:43:34	BST	483	264.70	BATE	1894033
15 March 2023	13:43:34	BST	1543	264.70	BATE	1894023
15 March 2023	13:43:34	BST	1451	264.70	BATE	1894021
15 March 2023	13:43:34	BST	1257	264.70	BATE	1894025
15 March 2023	13:43:37	BST	1359	264.50	BATE	1894204
15 March 2023	13:43:49	BST	1864	264.30	BATE	1894706

15 March 2023	13:45:03	BST	7098	264.40	BATE	1897703
15 March 2023	13:45:03	BST	1327	264.40	BATE	1897705
15 March 2023	13:45:57	BST	1344	264.80	BATE	1900383
15 March 2023	13:45:57	BST	1305	264.80	BATE	1900381
15 March 2023	13:45:57	BST	2622	264.80	BATE	1900379
15 March 2023	13:45:57	BST	2210	264.80	BATE	1900377
15 March 2023	13:46:09	BST	2161	264.50	BATE	1901277
15 March 2023	13:46:09	BST	1509	264.50	BATE	1901271
15 March 2023	13:47:05	BST	1927	264.50	BATE	1903483
15 March 2023	13:48:27	BST	1650	264.90	BATE	1906273
15 March 2023	13:48:27	BST	1471	264.90	BATE	1906267
15 March 2023	13:48:27	BST	2000	264.90	BATE	1906265
15 March 2023	13:48:27	BST	1406	264.90	BATE	1906269
15 March 2023	13:48:27	BST	1416	264.90	BATE	1906271
15 March 2023	13:48:38	BST	1317	264.80	BATE	1906676
15 March 2023	13:48:44	BST	1388	264.50	BATE	1906964
15 March 2023	13:49:25	BST	1494	264.50	BATE	1908349
15 March 2023	13:49:48	BST	1496	264.40	BATE	1909245
15 March 2023	13:50:04	BST	247	264.30	BATE	1909840
15 March 2023	13:50:04	BST	1200	264.30	BATE	1909838
15 March 2023	13:50:04	BST	1441	264.30	BATE	1909836
15 March 2023	13:50:04	BST	1540	264.30	BATE	1909834
15 March 2023	13:51:03	BST	1225	264.10	BATE	1912050
15 March 2023	13:51:24	BST	1466	264.00	BATE	1912903
15 March 2023	13:51:58	BST	1343	263.80	BATE	1914280
15 March 2023	13:52:11	BST	1791	263.60	BATE	1914897
15 March 2023	13:52:57	BST	1209	264.00	BATE	1916890
15 March 2023	13:53:07	BST	2446	263.80	BATE	1917227
15 March 2023	13:53:16	BST	1745	263.60	BATE	1917811
15 March 2023	13:53:26	BST	1406	263.50	BATE	1918174
15 March 2023	13:54:05	BST	1211	263.20	BATE	1919913
15 March 2023	13:54:56	BST	1486	263.30	BATE	1921842
15 March 2023	13:54:56	BST	1716	263.30	BATE	1921840
15 March 2023	13:55:28	BST	1487	263.30	BATE	1922828
15 March 2023	13:56:14	BST	1423	263.30	BATE	1924530
15 March 2023	13:56:14	BST	1345	263.30	BATE	1924528
15 March 2023	13:56:16	BST	1361	263.20	BATE	1924588
15 March 2023	13:56:16	BST	1531	263.20	BATE	1924573
15 March 2023	13:56:16	BST	2981	263.20	BATE	1924569
15 March 2023	13:57:22	BST	936	262.90	BATE	1927310
15 March 2023	13:58:40	BST	2095	263.40	BATE	1930013
15 March 2023	13:59:01	BST	1260	263.60	BATE	1930564
15 March 2023	13:59:01	BST	89	263.60	BATE	1930562
15 March 2023	13:59:01	BST	1505	263.60	BATE	1930560
15 March 2023	13:59:01	BST	1493	263.60	BATE	1930558
15 March 2023	14:00:03	BST	3317	263.60	BATE
15 March 2023	14:00:34	BST	298			1933891
15 March 2023				263.70	BATE	1935972
15 March 2023
	14:00:34	BST	200	263.70	BATE	1935970
	14:00:34	BST	200	263.70	BATE	1935968
15 March 2023	14:00:34	BST	300	263.70	BATE	1935966
15 March 2023	14:00:34	BST	200	263.70	BATE	1935964
15 March 2023	14:00:34	BST	1247	263.70	BATE	1935927
15 March 2023	14:01:08	BST	2180	264.00	BATE	1937741
15 March 2023	14:01:08	BST	1834	264.00	BATE	1937737
15 March 2023	14:01:11	BST	205	263.70	BATE	1937877
15 March 2023	14:01:11	BST	200	263.70	BATE	1937875
15 March 2023	14:01:11	BST	191	263.70	BATE	1937873
15 March 2023	14:01:11	BST	1327	263.80	BATE	1937867
15 March 2023	14:01:11	BST	1418	263.80	BATE	1937869
15 March 2023	14:01:26	BST	1548	263.60	BATE	1938336
15 March 2023	14:02:37	BST	1275	263.80	BATE	1942531
15 March 2023	14:02:37	BST	1327	263.80	BATE	1942529
15 March 2023	14:03:14	BST	704	264.30	BATE	1944274
15 March 2023	14:03:14	BST	521	264.30	BATE	1944276
15 March 2023	14:03:20	BST	1039	264.20	BATE	1944583
15 March 2023	14:03:20	BST	2066	264.20	BATE	1944573
15 March 2023	14:03:20	BST	1273	264.20	BATE	1944575
15 March 2023	14:03:29	BST	319	264.20	BATE	1944960
15 March 2023	14:05:04	BST	2878	264.90	BATE	1949083
15 March 2023	14:05:18	BST	1424	265.00	BATE	1949691
15 March 2023	14:05:18	BST	550	265.00	BATE	1949689
15 March 2023	14:05:18	BST	324	265.10	BATE	1949679
15 March 2023	14:05:18	BST	707	265.10	BATE	1949677
15 March 2023	14:05:18	BST	704	265.10	BATE	1949675
15 March 2023 15 March 2023	14:05:30 14:05:30	BST BST	1481 1271	264.90 264.90	BATE BATE	1950276 1950274

15 March 2023	14:05:34	BST	1304	264.80	BATE	1950481
15 March 2023	14:05:34	BST	1400	264.80	BATE	1950478
15 March 2023	14:07:16	BST	1925	265.60	BATE	1954613
15 March 2023	14:08:23	BST	2511	266.50	BATE	1957606
15 March 2023	14:08:23	BST	1264	266.50	BATE	1957604
15 March 2023	14:09:00	BST	1351	266.70	BATE	1958784
15 March 2023	14:09:02	BST	1428	266.60	BATE	1958813
15 March 2023	14:09:02	BST	2252	266.60	BATE	1958807
15 March 2023	14:09:03	BST	1832	266.50	BATE	1958887
15 March 2023	14:09:38	BST	1477	266.60	BATE	1959868
15 March 2023	14:10:54	BST	1282	266.90	BATE	1962805
15 March 2023	14:10:54	BST	1289	266.90	BATE	1962801
15 March 2023	14:11:00	BST	1440	266.60	BATE	1963089
15 March 2023	14:11:00	BST	535	266.60	BATE	1963091
15 March 2023	14:11:01	BST	836	266.60	BATE	1963154
15 March 2023	14:11:01	BST	598	266.60	BATE	1963152
15 March 2023	14:11:01	BST	1445	266.60	BATE	1963150
15 March 2023	14:11:01	BST	7	266.60	BATE	1963148
15 March 2023	14:11:37	BST	1243	266.50	BATE	1964353
15 March 2023	14:12:32	BST	1560	266.30	BATE	1966149
15 March 2023	14:12:32	BST	1422	266.40	BATE	1966142
15 March 2023	14:13:36	BST	1358	266.30	BATE	1967855
15 March 2023	14:14:44	BST	1301	266.40	BATE	1970022
15 March 2023	14:14:44	BST	1256	266.40	BATE	1970024
15 March 2023	14:15:27	BST	2732	266.80	BATE	1971658
15 March 2023	14:15:29	BST	1401	266.70	BATE	1971728
15 March 2023	14:15:29	BST	2004	266.70	BATE	1971726
15 March 2023	14:15:31	BST	535	266.50	BATE	1971838
15 March 2023	14:15:31	BST	169	266.50	BATE	1971836
15 March 2023	14:15:31	BST	377	266.50	BATE	1971842
15 March 2023	14:15:31	BST	360	266.50	BATE	1971840
15 March 2023	14:15:31	BST	557	266.60	BATE	1971826
15 March 2023	14:15:31	BST	979	266.60	BATE	1971824
15 March 2023	14:16:14	BST	641	266.30	BATE	1973135
15 March 2023	14:16:14	BST	210	266.30	BATE	1973133
15 March 2023	14:16:14	BST	637	266.30	BATE	1973131
15 March 2023	14:16:15	BST	624	266.10	BATE	1973147
15 March 2023	14:16:15	BST	300	266.10	BATE	1973145
15 March 2023	14:16:15	BST	240	266.10	BATE	1973143
15 March 2023	14:16:15	BST	307	266.10	BATE	1973141
15 March 2023	14:16:53	BST	1279	266.20	BATE	1974672
15 March 2023	14:17:01	BST	1302	266.10	BATE	1974964
15 March 2023	14:17:03	BST	1441	266.00	BATE	1975080
15 March 2023	14:18:38	BST	1495	266.60	BATE	1978920
15 March 2023	14:18:46	BST	206	266.50	BATE	1979325
15 March 2023	14:18:46	BST	979	266.50	BATE	1979321
15 March 2023	14:18:47	BST	1269	266.50	BATE	1979348
15 March 2023	14:18:47	BST	310	266.50	BATE	1979346
15 March 2023	14:19:02	BST	1512	266.40	BATE	1979870
15 March 2023	14:19:22	BST	1423	266.30	BATE	1980524
15 March 2023	14:19:22	BST	1429	266.30	BATE	1980522
15 March 2023	14:21:27	BST	1178	266.60	BATE	1984227
15 March 2023	14:21:34	BST	1291	266.60	BATE	1984474
15 March 2023	14:21:34
15 March 2023		BST	465	266.60	BATE	1984472
	14:22:13	BST	654	266.50	BATE	1985761
15 March 2023	14:22:13	BST	707	266.50	BATE	1985759
15 March 2023	14:22:13	BST	1922	266.50	BATE	1985736
15 March 2023	14:23:27	BST	1304	266.50	BATE	1988634
15 March 2023	14:23:37	BST	1402	266.30	BATE	1989213
15 March 2023	14:24:00	BST	1305	266.20	BATE	1990021
15 March 2023	14:24:35	BST	1340	266.10	BATE	1991731
15 March 2023	14:26:12	BST	1248	266.40	BATE	1995158
15 March 2023	14:26:38	BST	1441	266.40	BATE	1995908
15 March 2023	14:27:26	BST	1838	266.30	BATE	1997414
15 March 2023	14:27:26	BST	1701	266.30	BATE	1997404
15 March 2023	14:27:27	BST	849	266.20	BATE	1997434
15 March 2023	14:27:27	BST	624	266.20	BATE	1997436
15 March 2023	14:28:22	BST	1349	265.70	BATE	1999280
15 March 2023	14:28:46	BST	1222	265.60	BATE	2000478
15 March 2023	14:28:46	BST	236	265.60	BATE	2000476
15 March 2023	14:29:33	BST	1486	265.30	BATE	2001990
15 March 2023	14:30:40	BST	1360	265.50	BATE	2004460
15 March 2023	14:30:50	BST	2261	265.40	BATE	2004732
15 March 2023	14:30:50	BST	1449	265.40	BATE	2004734
15 March 2023 15 March 2023	14:30:52 14:30:57	BST BST	2039 1330	265.30 265.20	BATE BATE	2004778 2004895

15 March 2023	14:30:57	BST	143	265.20	BATE	2004893
15 March 2023	14:32:23	BST	2946	265.50	BATE	2007958
15 March 2023	14:32:23	BST	1424	265.50	BATE	2007956
15 March 2023	14:32:23	BST	1365	265.50	BATE	2007954
15 March 2023	14:32:23	BST	1489	265.50	BATE	2007952
15 March 2023	14:32:31	BST	41	265.40	BATE	2008411
15 March 2023	14:32:33	BST	482	265.40	BATE	2008492
15 March 2023	14:32:33	BST	718	265.40	BATE	2008490
15 March 2023	14:32:33	BST	867	265.40	BATE	2008482
15 March 2023	14:32:33	BST	1249	265.40	BATE	2008480
15 March 2023	14:33:25	BST	1747	265.40	BATE	2010084
15 March 2023	14:33:27	BST	1346	265.30	BATE	2010136
15 March 2023	14:33:27	BST	1455	265.30	BATE	2010134
15 March 2023	14:33:27	BST	1460	265.30	BATE	2010132
15 March 2023	14:33:57	BST	1261	265.40	BATE	2011091
15 March 2023	14:34:11	BST	1293	265.30	BATE	2011406
15 March 2023	14:34:11	BST	1146	265.30	BATE	2011400
15 March 2023	14:34:11	BST	254	265.30	BATE	2011402
15 March 2023	14:34:15	BST	2498	265.20	BATE	2011508
15 March 2023	14:34:18	BST	1650	265.10	BATE	2011641
15 March 2023	14:34:32	BST	1328	265.00	BATE	2012057
15 March 2023	14:35:00	BST	800	264.40	BATE	2013274
15 March 2023	14:35:05	BST	1488	264.30	BATE	2013621
15 March 2023	14:35:58	BST	1980	264.50	BATE	2015418
15 March 2023	14:36:23	BST	35	264.50	BATE	2016560
15 March 2023	14:36:23	BST	500	264.50	BATE	2016558
15 March 2023	14:36:23	BST	700	264.50	BATE	2016556
15 March 2023	14:36:23	BST	718	264.50	BATE	2016554
15 March 2023	14:36:23	BST	1327	264.50	BATE	2016552
15 March 2023	14:36:23	BST	1400	264.50	BATE	2016550
15 March 2023	14:36:23	BST	1767	264.50	BATE	2016548
15 March 2023	14:36:27	BST	677	264.30	BATE	2016722
15 March 2023	14:36:27	BST	758	264.30	BATE	2016724
15 March 2023	14:37:44	BST	1412	264.00	BATE	2018882
15 March 2023	14:37:44	BST	1594	264.00	BATE	2018880
15 March 2023	14:38:05	BST	889	264.00	BATE	2019634
15 March 2023	14:38:05	BST	600	264.00	BATE	2019632
15 March 2023	14:38:43	BST	2133	264.20	BATE	2020759
15 March 2023	14:38:43	BST	1283	264.20	BATE	2020757
15 March 2023	14:38:52	BST	2795	264.10	BATE	2021047
15 March 2023	14:39:43	BST	482	264.10	BATE	2022899
15 March 2023	14:39:43	BST	878	264.10	BATE	2022897
15 March 2023	14:39:46	BST	1025	264.00	BATE	2022996
15 March 2023	14:39:46	BST	1811	264.00	BATE	2022994
15 March 2023	14:40:07	BST	78	263.90	BATE	2023638
15 March 2023	14:40:09	BST	1063	263.90	BATE	2023796
15 March 2023	14:40:09	BST	332	263.90	BATE	2023794
15 March 2023	14:40:09	BST	1959	263.90	BATE	2023790
15 March 2023	14:40:58	BST	1325	263.80	BATE	2024999
15 March 2023	14:41:33	BST	1256	263.70	BATE	2026116
15 March 2023	14:41:33	BST	1350	263.70	BATE	2026112
15 March 2023	14:41:33	BST	1375	263.70	BATE	2026108
15 March 2023	14:42:01	BST	2043	263.70	BATE	2026905
15 March 2023	14:42:43	BST	1263	263.80	BATE	2028402
15 March 2023	14:43:14	BST	2523	264.00	BATE	2029312
15 March 2023	14:43:40	BST	1894	264.30	BATE	2030025
15 March 2023	14:43:40	BST	707	264.30	BATE	2030023
15 March 2023	14:43:40	BST	692	264.30	BATE	2030021
15 March 2023	14:43:48	BST	1309	264.10	BATE	2030318
15 March 2023	14:43:48	BST	1996	264.10	BATE	2030324
15 March 2023	14:44:04	BST	1891	263.90	BATE	2030750
15 March 2023	14:45:04	BST	100	264.00	BATE	2032325
15 March 2023	14:45:04	BST	2975	264.00	BATE	2032329
15 March 2023	14:45:27	BST	2051	263.90	BATE	2033101
15 March 2023	14:45:27	BST	838	263.90	BATE	2033099
15 March 2023	14:45:56	BST	1256	263.90	BATE	2033877
15 March 2023	14:46:17	BST	1434	263.80	BATE	2034511
15 March 2023	14:46:17	BST	1586	263.80	BATE	2034509
15 March 2023	14:46:17	BST	1256	263.80	BATE	2034479
15 March 2023	14:46:32	BST	1329	263.80	BATE	2035089
15 March 2023		BST	1441	263.80	BATE	2036270
	14:47:06
15 March 2023	14:47:07	BST	751	263.70	BATE	2036354
15 March 2023	14:47:07	BST	692	263.70	BATE	2036352
15 March 2023	14:47:07	BST	2058	263.70	BATE	2036350
15 March 2023	14:47:08	BST	1495	263.60	BATE	2036360

15 March 2023	14:48:59	BST	1982	263.60	BATE	2040136
15 March 2023	14:49:21	BST	2284	263.40	BATE	2041115
15 March 2023	14:50:13	BST	592	263.30	BATE	2042779
15 March 2023	14:50:13	BST	707	263.30	BATE	2042777
15 March 2023	14:50:13	BST	1806	263.30	BATE	2042781
15 March 2023	14:50:13	BST	692	263.30	BATE	2042775
15 March 2023	14:50:13	BST	1448	263.30	BATE	2042771
15 March 2023	14:50:41	BST	1749	263.20	BATE	2043520
15 March 2023	14:51:16	BST	1888	263.10	BATE	2044912
15 March 2023	14:51:51	BST	1463	263.00	BATE	2046136
15 March 2023	14:52:18	BST	1276	263.00	BATE	2047090
15 March 2023	14:52:18	BST	1356	263.00	BATE	2047092
15 March 2023	14:52:43	BST	1421	262.90	BATE	2047934
15 March 2023	14:52:43	BST	1611	262.90	BATE	2047932
15 March 2023	14:53:42	BST	866	262.90	BATE	2049485
15 March 2023	14:53:42	BST	98	262.90	BATE	2049461
15 March 2023	14:53:42	BST	1011	262.90	BATE	2049459
15 March 2023	14:54:31	BST	1248	263.20	BATE	2051272
15 March 2023	14:54:31	BST	179	263.20	BATE	2051256
15 March 2023	14:54:31	BST	2027	263.20	BATE	2051254
15 March 2023	14:54:56	BST	1405	263.10	BATE	2052306
15 March 2023	14:54:56	BST	144	263.10	BATE	2052300
15 March 2023	14:54:56	BST	1343	263.10	BATE	2052304
15 March 2023	14:55:23	BST	2202	262.90	BATE	2053097
15 March 2023	14:55:23	BST	480	263.00	BATE	2053077
15 March 2023	14:55:23	BST	2435	263.00	BATE	2053082
15 March 2023	14:55:25	BST	1479	262.80	BATE	2053205
15 March 2023	14:55:30	BST	1222	262.70	BATE	2053438
15 March 2023	14:56:50	BST	1494	262.50	BATE	2055547
15 March 2023	14:56:50	BST	179	262.50	BATE	2055549
15 March 2023	14:56:50	BST	1098	262.50	BATE	2055551
15 March 2023	14:57:45	BST	425	263.00	BATE	2057144
15 March 2023	14:57:45	BST	2756	263.00	BATE	2057142
15 March 2023	14:57:45	BST	692	263.00	BATE	2057140
15 March 2023	14:57:45	BST	707	263.00	BATE	2057138
15 March 2023	14:58:05	BST	3	263.10	BATE	2057698
15 March 2023	14:58:14	BST	3028	263.20	BATE	2057958
15 March 2023	14:58:24	BST	597	263.30	BATE	2058259
15 March 2023	14:58:24	BST	707	263.30	BATE	2058257
15 March 2023	14:59:04	BST	1	263.70	BATE	2059466
15 March 2023	14:59:04	BST	3449	263.70	BATE	2059464
15 March 2023	14:59:07	BST	163	263.80	BATE	2059616
15 March 2023	14:59:07	BST	97	263.80	BATE	2059610
15 March 2023	14:59:07	BST	1400	263.80	BATE	2059614
15 March 2023	14:59:07	BST	630	263.80	BATE	2059612
15 March 2023	14:59:07	BST	304	263.70	BATE	2059607
15 March 2023	14:59:07	BST	889	263.70	BATE	2059605
15 March 2023	14:59:09	BST	93	263.80	BATE	2059743
15 March 2023	14:59:09	BST	108	263.80	BATE	2059745
15 March 2023	14:59:40	BST	3343	264.00	BATE	2060975
15 March 2023	14:59:40	BST	795	264.00	BATE	2060963
15 March 2023	14:59:40	BST	3658	264.00	BATE	2060961
15 March 2023	15:00:01	BST	2391	264.10	BATE	2061826
15 March 2023	15:00:27	BST	523	264.00	BATE	2063565
15 March 2023	15:00:27	BST	692	264.00	BATE	2063563
15 March 2023	15:00:27	BST	1312	264.00	BATE	2063561
15 March 2023	15:00:27	BST	820	264.00	BATE	2063559
15 March 2023	15:00:27	BST	580	264.00	BATE	2063552
15 March 2023	15:00:27	BST	707	264.00	BATE	2063540
15 March 2023	15:00:27	BST	692	264.00	BATE	2063538
15 March 2023	15:00:27	BST	482	264.10	BATE	2063542
15 March 2023	15:00:27	BST	1220	264.10	BATE	2063544
15 March 2023	15:00:27	BST	347	264.00	BATE	2063523
15 March 2023	15:00:27	BST	1023	264.00	BATE	2063519
15 March 2023	15:00:27	BST	1366	264.00	BATE	2063517
15 March 2023	15:01:22	BST	451	264.10	BATE	2066145
15 March 2023	15:01:22	BST	1250	264.10	BATE	2066143
15 March 2023	15:01:22	BST	1250	264.10	BATE	2066141
15 March 2023	15:01:23	BST	648	264.00	BATE	2066182
15 March 2023	15:01:23	BST	1455	264.00	BATE	2066180
15 March 2023	15:01:37	BST	1299	264.00	BATE	2066647
15 March 2023	15:01:37	BST	1408	264.00	BATE	2066645
15 March 2023
	15:01:37	BST	2526	264.00	BATE	2066642
15 March 2023	15:01:37	BST	1436	264.00	BATE	2066640
15 March 2023 15 March 2023	15:01:37 15:02:34	BST BST	479 175	264.00 264.20	BATE BATE	2066638 2068375

15 March 2023	15:02:50	BST	1	264.30	BATE	2068860
15 March 2023	15:02:50	BST	811	264.30	BATE	2068858
15 March 2023	15:02:50	BST	1276	264.30	BATE	2068856
15 March 2023	15:02:50	BST	604	264.30	BATE	2068854
15 March 2023	15:02:51	BST	632	264.40	BATE	2068866
15 March 2023	15:02:51	BST	2385	264.40	BATE	2068864
15 March 2023	15:02:55	BST	2032	264.30	BATE	2068954
15 March 2023	15:04:05	BST	1306	264.40	BATE	2071527
15 March 2023	15:04:05	BST	1482	264.40	BATE	2071519
15 March 2023	15:04:05	BST	10573	264.40	BATE	2071515
15 March 2023	15:04:11	BST	2437	264.30	BATE	2071719
15 March 2023	15:05:03	BST	1237	264.40	BATE	2073747
15 March 2023	15:05:03	BST	1210	264.40	BATE	2073743
15 March 2023	15:05:03	BST	182	264.40	BATE	2073741
15 March 2023	15:05:03	BST	4985	264.50	BATE	2073724
15 March 2023	15:05:03	BST	37	264.50	BATE	2073718
15 March 2023	15:05:03	BST	1451	264.50	BATE	2073720
15 March 2023	15:05:03	BST	1355	264.50	BATE	2073716
15 March 2023	15:05:11	BST	1631	264.30	BATE	2074239
15 March 2023	15:05:17	BST	1236	264.20	BATE	2074564
15 March 2023	15:05:17	BST	64	264.20	BATE	2074562
15 March 2023	15:05:17	BST	607	264.20	BATE	2074560
15 March 2023	15:05:17	BST	692	264.20	BATE	2074558
15 March 2023	15:05:17	BST	57	264.20	BATE	2074550
15 March 2023	15:05:17	BST	1476	264.20	BATE	2074554
15 March 2023	15:06:14	BST	1580	264.20	BATE	2076784
15 March 2023	15:06:32	BST	1411	264.10	BATE	2077434
15 March 2023	15:06:32	BST	1234	264.10	BATE	2077430
15 March 2023	15:06:32	BST	1617	264.10	BATE	2077428
15 March 2023	15:06:35	BST	2839	264.00	BATE	2077598
15 March 2023	15:07:33	BST	4108	264.40	BATE	2079732
15 March 2023	15:07:33	BST	2573	264.40	BATE	2079730
15 March 2023	15:08:03	BST	1256	264.30	BATE	2080412
15 March 2023	15:08:03	BST	1278	264.30	BATE	2080410
15 March 2023	15:08:04	BST	1517	264.20	BATE	2080469
15 March 2023	15:08:05	BST	63	264.20	BATE	2080487
15 March 2023	15:08:29	BST	1440	264.10	BATE	2081048
15 March 2023	15:08:29	BST	3120	264.10	BATE	2081035
15 March 2023	15:08:31	BST	827	264.00	BATE	2081307
15 March 2023	15:08:31	BST	916	264.00	BATE	2081305
15 March 2023	15:08:31	BST	1158	264.00	BATE	2081299
15 March 2023	15:08:32	BST	623	263.90	BATE	2081372
15 March 2023	15:08:32	BST	692	263.90	BATE	2081370
15 March 2023	15:08:32	BST	1323	263.90	BATE	2081367
15 March 2023	15:08:32	BST	1311	264.00	BATE	2081345
15 March 2023	15:08:32	BST	498	264.00	BATE	2081343
15 March 2023	15:09:07	BST	1363	263.80	BATE	2082691
15 March 2023	15:10:07	BST	1144	263.80	BATE	2084818
15 March 2023	15:10:07	BST	90	263.80	BATE	2084816
15 March 2023	15:10:07	BST	53	263.80	BATE	2084814
15 March 2023	15:10:07	BST	3	263.80	BATE	2084812
15 March 2023	15:10:07	BST	101	263.80	BATE	2084810
15 March 2023	15:10:07	BST	26	263.80	BATE	2084808
15 March 2023	15:10:07	BST	1	263.80	BATE	2084806
15 March 2023	15:10:07	BST	10	263.80	BATE	2084804
15 March 2023	15:10:07	BST	4	263.80	BATE	2084802
15 March 2023	15:10:07	BST	1	263.80	BATE	2084800
15 March 2023	15:10:07	BST	3921	263.80	BATE	2084798
15 March 2023	15:10:18	BST	1736	263.90	BATE	2085230
15 March 2023	15:10:20	BST	609	263.80	BATE	2085292
15 March 2023	15:10:39	BST	1457	263.90	BATE	2085948
15 March 2023	15:10:39	BST	2350	263.90	BATE	2085946
15 March 2023	15:10:40	BST	1804	263.80	BATE	2086016
15 March 2023	15:10:40	BST	1867	263.80	BATE	2086014
15 March 2023	15:11:41	BST	1505	264.20	BATE	2088293
15 March 2023	15:11:41	BST	1200	264.20	BATE	2088287
15 March 2023	15:11:41	BST	547	264.20	BATE	2088285
15 March 2023	15:11:41	BST	707	264.20	BATE	2088283
15 March 2023	15:11:41	BST	692	264.20	BATE	2088281
15 March 2023	15:11:41	BST	2401	264.20	BATE	2088261
15 March 2023	15:11:41	BST	3038	264.20	BATE	2088263
15 March 2023	15:12:37	BST	692	264.40	BATE	2090275
15 March 2023	15:12:37	BST	95	264.40	BATE	2090273
15 March 2023	15:12:37	BST	707	264.40	BATE	2090271
15 March 2023	15:12:37	BST	591	264.40	BATE	2090267
15 March 2023	15:12:37	BST	5469	264.40	BATE	2090269

15 March 2023	15:12:41	BST	1533	264.30	BATE	2090511
15 March 2023	15:12:41	BST	329	264.30	BATE	2090507
15 March 2023	15:13:19	BST	573	264.70	BATE	2091687
15 March 2023	15:13:19	BST	692	264.70	BATE	2091685
15 March 2023	15:13:19	BST	707	264.70	BATE	2091683
15 March 2023	15:13:42	BST	4146	264.70	BATE	2092457
15 March 2023	15:13:42	BST	1392	264.70	BATE	2092405
15 March 2023	15:13:43	BST	1482	264.60	BATE	2092538
15 March 2023	15:13:43	BST	1868	264.60	BATE	2092534
15 March 2023	15:13:44	BST	1559	264.50	BATE	2092582
15 March 2023	15:15:01	BST	596	264.50	BATE	2094908
15 March 2023	15:15:01	BST	1000	264.50	BATE	2094906
15 March 2023	15:15:01	BST	692	264.50	BATE	2094904
15 March 2023	15:15:01	BST	707	264.50	BATE	2094902
15 March 2023	15:15:01	BST	2350	264.50	BATE	2094894
15 March 2023	15:15:25	BST	1583	264.40	BATE	2095774
15 March 2023	15:15:25	BST	1333	264.40	BATE	2095772
15 March 2023	15:15:25	BST	110	264.40	BATE	2095770
15 March 2023	15:15:25	BST	1734	264.40	BATE	2095768
15 March 2023	15:16:32	BST	1662	264.20	BATE	2098122
15 March 2023	15:16:32	BST	1315	264.20	BATE	2098113
15 March 2023	15:16:41	BST	642	264.10	BATE	2098410
15 March 2023	15:16:41	BST	1999	264.10	BATE	2098408
15 March 2023	15:17:15	BST	1	264.10	BATE	2099469
15 March 2023	15:17:15	BST	105	264.10	BATE	2099463
15 March 2023	15:17:19	BST	1404	264.10	BATE	2099600
15 March 2023	15:17:51	BST	1855	264.20	BATE	2100909
15 March 2023	15:17:51	BST	2579	264.20	BATE	2100907
15 March 2023	15:18:04	BST	1294	264.10	BATE	2101347
15 March 2023	15:18:04	BST	1316	264.10	BATE	2101345
15 March 2023	15:18:34	BST	2721	264.10	BATE	2102164
15 March 2023	15:18:47	BST	1347	264.00	BATE	2102570
15 March 2023	15:18:47	BST	1406	264.00	BATE	2102568
15 March 2023	15:18:52	BST	1991	263.90	BATE	2102714
15 March 2023	15:18:59	BST	397	263.80	BATE	2102938
15 March 2023	15:18:59	BST	1140	263.80	BATE	2102936
15 March 2023	15:19:53	BST	1427	264.00	BATE	2105259
15 March 2023	15:19:53	BST	1484	264.00	BATE	2105255
15 March 2023	15:20:25	BST	2228	263.90	BATE	2106299
15 March 2023	15:20:25	BST	215	263.90	BATE	2106295
15 March 2023	15:21:18	BST	707	263.90	BATE	2107858
15 March 2023	15:21:18	BST	692	263.90	BATE	2107856
15 March 2023	15:21:18	BST	1106	263.90	BATE	2107860
15 March 2023	15:21:18	BST	3114	263.80	BATE	2107846
15 March 2023	15:21:30	BST	1360	263.70	BATE	2108203
15 March 2023	15:21:30	BST	692	263.70	BATE	2108201
15 March 2023	15:21:30	BST	2641	263.70	BATE	2108197
15 March 2023	15:21:36	BST	1420	263.60	BATE	2108479
15 March 2023	15:22:43	BST	1287	263.50	BATE	2110187
15 March 2023	15:22:43	BST	1202	263.50	BATE	2110164
15 March 2023	15:23:05	BST	2548	263.40	BATE	2110726
15 March 2023	15:23:09	BST	1312	263.30	BATE	2110859
15 March 2023	15:23:09	BST	1714	263.30	BATE	2110841
15 March 2023	15:23:09	BST	2404	263.30	BATE	2110837
15 March 2023	15:23:26	BST	1328	263.20	BATE	2111847
15 March 2023	15:24:02	BST	1259	263.00	BATE	2112603
15 March 2023	15:24:39	BST	1629	262.80	BATE	2114244
15 March 2023	15:25:19	BST	2235	263.40	BATE	2116105
15 March 2023	15:25:27	BST	1360	263.30	BATE	2116573
15 March 2023
15 March 2023	15:25:27	BST	1108	263.30	BATE	2116571
	15:25:27	BST	1576	263.30	BATE	2116569
15 March 2023	15:26:20	BST	1687	263.30	BATE	2117969
15 March 2023	15:26:20	BST	1766	263.30	BATE	2117967
15 March 2023	15:26:20	BST	1308	263.40	BATE	2117922
15 March 2023	15:26:20	BST	1382	263.40	BATE	2117914
15 March 2023	15:26:21	BST	1702	263.20	BATE	2118008
15 March 2023	15:26:25	BST	1458	263.10	BATE	2118109
15 March 2023	15:27:48	BST	226	264.00	BATE	2120048
15 March 2023	15:27:48	BST	692	264.00	BATE	2120046
15 March 2023	15:27:48	BST	482	264.00	BATE	2120044
15 March 2023	15:27:55	BST	256	263.90	BATE	2120285
15 March 2023	15:27:55	BST	1298	263.90	BATE	2120283
15 March 2023	15:27:55	BST	1269	263.90	BATE	2120287
15 March 2023	15:27:55	BST	1449	263.90	BATE	2120289
15 March 2023 15 March 2023	15:28:08 15:28:08	BST BST	707 447	263.80 263.80	BATE BATE	2120679 2120683

15 March 2023	15:28:08	BST	644	263.80	BATE	2120681
15 March 2023	15:28:08	BST	2047	263.80	BATE	2120671
15 March 2023	15:29:17	BST	707	264.00	BATE	2122095
15 March 2023	15:29:20	BST	707	264.00	BATE	2122125
15 March 2023	15:29:21	BST	1218	263.90	BATE	2122144
15 March 2023	15:29:21	BST	283	263.90	BATE	2122142
15 March 2023	15:29:21	BST	815	263.90	BATE	2122140
15 March 2023	15:29:21	BST	988	263.90	BATE	2122138
15 March 2023	15:29:35	BST	1996	263.80	BATE	2122406
15 March 2023	15:30:21	BST	1203	263.80	BATE	2123576
15 March 2023	15:30:31	BST	1439	263.80	BATE	2123744
15 March 2023	15:30:31	BST	2618	263.80	BATE	2123742
15 March 2023	15:30:31	BST	469	263.80	BATE	2123740
15 March 2023	15:31:20	BST	707	264.20	BATE	2125130
15 March 2023	15:31:20	BST	692	264.20	BATE	2125128
15 March 2023	15:31:20	BST	86	264.20	BATE	2125132
15 March 2023	15:31:21	BST	1766	264.20	BATE	2125146
15 March 2023	15:31:21	BST	633	264.20	BATE	2125142
15 March 2023	15:32:06	BST	2864	264.50	BATE	2126363
15 March 2023	15:32:06	BST	2279	264.50	BATE	2126361
15 March 2023	15:32:06	BST	1958	264.50	BATE	2126349
15 March 2023	15:32:14	BST	1692	264.40	BATE	2126622
15 March 2023	15:32:39	BST	1674	264.20	BATE	2127561
15 March 2023	15:33:27	BST	1665	264.30	BATE	2128893
15 March 2023	15:33:27	BST	1352	264.30	BATE	2128891
15 March 2023	15:33:27	BST	597	264.40	BATE	2128889
15 March 2023	15:33:27	BST	707	264.40	BATE	2128887
15 March 2023	15:33:27	BST	692	264.40	BATE	2128885
15 March 2023	15:33:31	BST	1467	264.20	BATE	2128986
15 March 2023	15:35:03	BST	2300	264.20	BATE	2131126
15 March 2023	15:35:03	BST	6466	264.20	BATE	2131128
15 March 2023	15:35:18	BST	1571	264.10	BATE	2131701
15 March 2023	15:35:18	BST	1327	264.10	BATE	2131699
15 March 2023	15:35:25	BST	2085	264.00	BATE	2132026
15 March 2023	15:36:16	BST	1760	263.90	BATE	2133748
15 March 2023	15:36:16	BST	4146	263.90	BATE	2133740
15 March 2023	15:36:16	BST	1683	263.90	BATE	2133729
15 March 2023	15:36:20	BST	1375	263.80	BATE	2133947
15 March 2023	15:36:34	BST	629	263.70	BATE	2134413
15 March 2023	15:36:34	BST	692	263.70	BATE	2134411
15 March 2023	15:36:34	BST	1390	263.70	BATE	2134407
15 March 2023	15:37:27	BST	1419	263.50	BATE	2135871
15 March 2023	15:37:44	BST	2148	263.40	BATE	2136360
15 March 2023	15:38:36	BST	1851	263.50	BATE	2137951
15 March 2023	15:38:36	BST	2763	263.50	BATE	2137955
15 March 2023	15:39:22	BST	596	263.40	BATE	2139109
15 March 2023	15:39:22	BST	692	263.40	BATE	2139107
15 March 2023	15:39:22	BST	1606	263.40	BATE	2139105
15 March 2023	15:39:22	BST	1933	263.40	BATE	2139103
15 March 2023	15:39:22	BST	707	263.40	BATE	2139101
15 March 2023	15:39:22	BST	3192	263.40	BATE	2139089
15 March 2023	15:39:36	BST	1579	263.30	BATE	2139587
15 March 2023	15:41:03	BST	482	263.60	BATE	2142068
15 March 2023	15:42:18	BST	1349	264.30	BATE	2143988
15 March 2023	15:42:18	BST	12527	264.30	BATE	2143984
15 March 2023	15:42:49	BST	1786	264.00	BATE	2144656
15 March 2023	15:43:29	BST	754	264.10	BATE	2146005
15 March 2023	15:43:29	BST	1978	264.10	BATE	2146003
15 March 2023	15:43:29	BST	1751	264.20	BATE	2145963
15 March 2023	15:43:29	BST	692	264.20	BATE	2145960
15 March 2023	15:43:29	BST	1200	264.20	BATE	2145958
15 March 2023	15:43:29	BST	707	264.20	BATE	2145956
15 March 2023	15:43:35	BST	994	264.00	BATE	2146194
15 March 2023	15:43:35	BST	494	264.00	BATE	2146198
15 March 2023	15:44:16	BST	1293	264.10	BATE	2147672
15 March 2023	15:44:16	BST	1301	264.10	BATE	2147670
15 March 2023	15:44:16	BST	1216	264.10	BATE	2147668
15 March 2023	15:45:51	BST	1435	264.30	BATE	2149727
	15:45:51	BST	3097	264.30	BATE	2149725
15 March 2023
15 March 2023	15:45:51	BST	5365	264.30	BATE	2149723
15 March 2023	15:46:38	BST	1537	264.30	BATE	2151024
15 March 2023	15:46:38	BST	1396	264.30	BATE	2151020
15 March 2023	15:46:38	BST	1231	264.30	BATE	2151014
15 March 2023	15:46:56	BST	2128	264.20	BATE	2151459
15 March 2023	15:47:35	BST	1256	264.40	BATE	2152745

15 March 2023	15:48:01	BST	1206	264.50	BATE	2153365
15 March 2023	15:48:15	BST	1483	264.50	BATE	2153916
15 March 2023	15:48:45	BST	2249	264.50	BATE	2154794
15 March 2023	15:48:45	BST	2152	264.50	BATE	2154796
15 March 2023	15:49:23	BST	1009	264.50	BATE	2155775
15 March 2023	15:49:23	BST	234	264.50	BATE	2155773
15 March 2023	15:49:23	BST	1204	264.50	BATE	2155771
15 March 2023	15:49:23	BST	90	264.50	BATE	2155769
15 March 2023	15:49:43	BST	15	264.50	BATE	2156358
15 March 2023	15:49:43	BST	2054	264.50	BATE	2156337
15 March 2023	15:49:44	BST	98	264.50	BATE	2156394
15 March 2023	15:50:03	BST	692	264.70	BATE	2156943
15 March 2023	15:50:03	BST	707	264.70	BATE	2156941
15 March 2023	15:50:13	BST	596	264.60	BATE	2157227
15 March 2023	15:50:13	BST	692	264.60	BATE	2157223
15 March 2023	15:50:13	BST	707	264.60	BATE	2157225
15 March 2023	15:50:13	BST	1292	264.60	BATE	2157213
15 March 2023	15:50:13	BST	1727	264.60	BATE	2157209
15 March 2023	15:50:20	BST	1691	264.50	BATE	2157532
15 March 2023	15:50:28	BST	1143	264.30	BATE	2157866
15 March 2023	15:50:28	BST	293	264.30	BATE	2157868
15 March 2023	15:50:35	BST	148	264.20	BATE	2158103
15 March 2023	15:50:35	BST	1320	264.20	BATE	2158101
15 March 2023	15:50:35	BST	1320	264.20	BATE	2158097
15 March 2023	15:51:42	BST	1313	264.30	BATE	2159733
15 March 2023	15:51:42	BST	1378	264.30	BATE	2159731
15 March 2023	15:51:42	BST	710	264.30	BATE	2159729
15 March 2023	15:51:42	BST	769	264.30	BATE	2159727
15 March 2023	15:51:42	BST	2447	264.30	BATE	2159719
15 March 2023	15:52:11	BST	1273	264.10	BATE	2160599
15 March 2023	15:52:37	BST	1220	264.10	BATE	2161278
15 March 2023	15:53:01	BST	1590	264.10	BATE	2161866
15 March 2023	15:53:25	BST	969	264.10	BATE	2162349
15 March 2023	15:53:31	BST	520	264.10	BATE	2162446
15 March 2023	15:53:31	BST	973	264.10	BATE	2162444
15 March 2023	15:53:31	BST	320	264.10	BATE	2162436
15 March 2023	15:53:31	BST	2	264.10	BATE	2162434
15 March 2023	15:53:31	BST	933	264.10	BATE	2162428
15 March 2023	15:54:04	BST	1910	264.00	BATE	2163363
15 March 2023	15:54:42	BST	1242	264.10	BATE	2164164
15 March 2023	15:54:42	BST	1885	264.10	BATE	2164166
15 March 2023	15:54:42	BST	1422	264.10	BATE	2164168
15 March 2023	15:54:50	BST	1411	264.00	BATE	2164425
15 March 2023	15:54:50	BST	2267	264.00	BATE	2164409
15 March 2023	15:55:01	BST	5	264.00	BATE	2164723
15 March 2023	15:55:01	BST	692	264.00	BATE	2164721
15 March 2023	15:55:01	BST	707	264.00	BATE	2164719
15 March 2023	15:55:01	BST	1412	264.00	BATE	2164715
15 March 2023	15:56:02	BST	655	263.70	BATE	2166462
15 March 2023	15:56:02	BST	707	263.70	BATE	2166460
15 March 2023	15:56:02	BST	692	263.70	BATE	2166458
15 March 2023	15:56:02	BST	1368	263.70	BATE	2166443
15 March 2023	15:56:03	BST	1775	263.60	BATE	2166472
15 March 2023	15:57:21	BST	4199	263.70	BATE	2168118
15 March 2023	15:58:21	BST	2354	263.70	BATE	2169671
15 March 2023	15:58:21	BST	707	263.70	BATE	2169668
15 March 2023	15:58:21	BST	692	263.70	BATE	2169666
15 March 2023	15:58:21	BST	707	263.70	BATE	2169664
15 March 2023	15:58:21	BST	608	263.70	BATE	2169662
15 March 2023	15:58:21	BST	692	263.70	BATE	2169660
15 March 2023	15:58:21	BST	482	263.70	BATE	2169658
15 March 2023	15:58:22	BST	747	263.60	BATE	2169729
15 March 2023	15:58:22	BST	477	263.60	BATE	2169725
15 March 2023	15:58:22	BST	1374	263.60	BATE	2169723
15 March 2023	15:58:51	BST	2300	263.50	BATE	2170463
15 March 2023	15:59:38	BST	1944	263.40	BATE	2172135
15 March 2023	15:59:38	BST	2554	263.40	BATE	2172133
15 March 2023	15:59:46	BST	1284	263.40	BATE	2172555
15 March 2023	15:59:50	BST	174	263.40	BATE	2172888
15 March 2023	15:59:50	BST	1817	263.40	BATE	2172827
15 March 2023	15:59:50	BST	1817	263.40	BATE	2172821
		BST
15 March 2023			2473	263.40	BATE	2173799
	16:00:04
15 March 2023	16:00:34	BST	1685	263.60	BATE	2174686
15 March 2023	16:00:34	BST	2117	263.60	BATE	2174688
15 March 2023 15 March 2023	16:00:34 16:00:34	BST BST	707 3098	263.60 263.60	BATE BATE	2174684 2174674

15 March 2023	16:00:37	BST	2204	263.50	BATE	2174850
15 March 2023	16:01:10	BST	707	263.50	BATE	2175743
15 March 2023	16:01:10	BST	692	263.50	BATE	2175741
15 March 2023	16:01:10	BST	692	263.40	BATE	2175739
15 March 2023	16:01:10	BST	707	263.40	BATE	2175737
15 March 2023	16:01:10	BST	606	263.40	BATE	2175731
15 March 2023	16:01:10	BST	1330	263.40	BATE	2175729
15 March 2023	16:01:31	BST	50	263.40	BATE	2176316
15 March 2023	16:01:33	BST	3829	263.40	BATE	2176400
15 March 2023	16:01:47	BST	1469	263.30	BATE	2176722
15 March 2023	16:01:47	BST	1355	263.30	BATE	2176718
15 March 2023	16:01:47	BST	1263	263.30	BATE	2176716
15 March 2023	16:01:48	BST	3282	263.20	BATE	2176822
15 March 2023	16:03:06	BST	1479	263.30	BATE	2178724
15 March 2023	16:03:06	BST	1272	263.30	BATE	2178722
15 March 2023	16:03:06	BST	6250	263.40	BATE	2178720
15 March 2023	16:03:06	BST	8438	263.40	BATE	2178716
15 March 2023	16:03:35	BST	1343	263.20	BATE	2179519
15 March 2023	16:03:35	BST	2080	263.20	BATE	2179513
15 March 2023	16:03:35	BST	1806	263.20	BATE	2179501
15 March 2023	16:03:35	BST	547	263.20	BATE	2179499
15 March 2023	16:03:35	BST	1500	263.20	BATE	2179497
15 March 2023	16:03:35	BST	1772	263.20	BATE	2179487
15 March 2023	16:03:56	BST	1831	263.00	BATE	2180356
15 March 2023	16:03:57	BST	1779	263.00	BATE	2180398
15 March 2023	16:03:57	BST	11	263.00	BATE	2180396
15 March 2023	16:04:11	BST	70	262.90	BATE	2180973
15 March 2023	16:04:11	BST	707	262.90	BATE	2180971
15 March 2023	16:04:11	BST	692	262.90	BATE	2180969
15 March 2023	16:04:11	BST	25	262.90	BATE	2180959
15 March 2023	16:04:11	BST	1410	262.90	BATE	2180963
15 March 2023	16:04:11	BST	1488	262.90	BATE	2180965
15 March 2023	16:04:49	BST	1455	262.70	BATE	2182111
15 March 2023	16:05:02	BST	1971	262.50	BATE	2182503
15 March 2023	16:05:02	BST	1350	262.50	BATE	2182501
15 March 2023	16:05:49	BST	230	262.40	BATE	2183984
15 March 2023	16:05:49	BST	707	262.40	BATE	2183980
15 March 2023	16:05:49	BST	692	262.40	BATE	2183982
15 March 2023	16:05:49	BST	482	262.40	BATE	2183978
15 March 2023	16:05:49	BST	562	262.40	BATE	2183976
15 March 2023	16:05:49	BST	2174	262.40	BATE	2183974
15 March 2023	16:05:49	BST	2174	262.40	BATE	2183972
15 March 2023	16:05:49	BST	819	262.40	BATE	2183970
15 March 2023	16:05:49	BST	1294	262.40	BATE	2183968
15 March 2023	16:05:55	BST	1204	262.30	BATE	2184335
15 March 2023	16:05:55	BST	2257	262.30	BATE	2184333
15 March 2023	16:06:00	BST	2360	262.20	BATE	2184580
15 March 2023	16:06:27	BST	1207	262.10	BATE	2185524
15 March 2023	16:06:28	BST	2195	262.00	BATE	2185592
15 March 2023	16:06:28	BST	3546	262.10	BATE	2185577
15 March 2023	16:06:28	BST	20	262.10	BATE	2185573
15 March 2023	16:06:39	BST	1469	261.90	BATE	2186052
15 March 2023	16:08:27	BST	2	262.20	BATE	2189381
15 March 2023	16:08:27	BST	10	262.20	BATE	2189379
15 March 2023	16:08:56	BST	2620	262.30	BATE	2190077
15 March 2023	16:09:00	BST	715	262.30	BATE	2190226
15 March 2023	16:09:00	BST	699	262.30	BATE	2190224
15 March 2023	16:09:08	BST	1425	262.20	BATE	2190581
15 March 2023	16:09:08	BST	1427	262.20	BATE	2190573
15 March 2023	16:09:20	BST	2414	262.00	BATE	2190913
15 March 2023	16:12:38	BST	1412	261.90	BATE	2196875
15 March 2023	16:13:22	BST	3152	262.00	BATE	2198201
15 March 2023	16:13:22	BST	268	262.00	BATE	2198197
15 March 2023	16:13:22	BST	1135	262.00	BATE	2198195
15 March 2023	16:13:58	BST	1942	261.90	BATE	2199244
15 March 2023	16:14:44	BST	260	262.00	BATE	2200820
15 March 2023	16:14:44	BST	699	262.00	BATE	2200818
15 March 2023	16:14:44	BST	707	262.00	BATE	2200816
15 March 2023	16:14:50	BST	1262	261.90	BATE	2200941
15 March 2023	16:14:50	BST	1328	261.90	BATE	2200939
15 March 2023	16:15:39	BST	1270	261.80	BATE	2202928
15 March 2023	16:15:39	BST	1767	261.80	BATE	2202924
15 March 2023	16:15:39	BST	165	261.80	BATE	2202920
15 March 2023	16:16:13	BST	1298	261.70	BATE	2204206
15 March 2023	16:16:55	BST	1033	261.60	BATE	2205437
	16:16:55	BST	255	261.60	BATE	2205435
15 March 2023

15 March 2023	16:16:55	BST	42	261.60	BATE	2205429
15 March 2023	16:17:12	BST	861	261.70	BATE	2206101
15 March 2023	16:17:12	BST	699	261.70	BATE	2206099
15 March 2023	16:17:12	BST	656	261.70	BATE	2206097
15 March 2023	16:17:12	BST	63	261.70	BATE	2206085
15 March 2023	16:17:12	BST	1413	261.70	BATE	2206089
15 March 2023	16:18:49	BST	12	261.60	BATE	2209929
15 March 2023	16:19:14	BST	255	261.60	BATE	2211098
15 March 2023	16:19:14	BST	543	261.60	BATE	2211100
15 March 2023	16:19:17	BST	1319	261.60	BATE	2211173
15 March 2023	16:19:17	BST	494	261.60	BATE	2211169
15 March 2023	16:20:41	BST	672	261.10	BATE	2215520
15 March 2023	16:20:41	BST	4809	261.20	BATE	2215500
15 March 2023	16:20:41	BST	3241	261.20	BATE	2215496
15 March 2023	16:20:43	BST	971	261.10	BATE	2215601
15 March 2023	16:20:43	BST	3	261.10	BATE	2215596
15 March 2023	16:21:19	BST	2532	261.00	BATE	2217177
15 March 2023	16:21:19	BST	1470	261.00	BATE	2217175
15 March 2023	16:21:19	BST	24	261.00	BATE	2217173
15 March 2023	16:22:10	BST	482	261.20	BATE	2219374
15 March 2023	16:22:10	BST	1717	261.20	BATE	2219370
15 March 2023	16:22:17	BST	5	261.30	BATE	2219868
15 March 2023	16:22:28	BST	2152	261.30	BATE	2220195
15 March 2023	16:22:49	BST	2061	261.30	BATE	2221079
15 March 2023	16:22:49	BST	126	261.40	BATE	2221046
15 March 2023	16:22:49	BST	755	261.40	BATE	2221044
15 March 2023	16:22:49	BST	699	261.40	BATE	2221042
15 March 2023	16:22:49	BST	2686	261.40	BATE	2221026
15 March 2023	16:22:49	BST	1491	261.40	BATE	2221024
15 March 2023	16:22:49	BST	1491	261.40	BATE	2221018
15 March 2023	16:23:18	BST	1289	261.20	BATE	2222205
15 March 2023	16:23:40	BST	1284	261.00	BATE	2223203
15 March 2023	16:25:01	BST	2321	260.90	BATE	2227855
15 March 2023	16:25:01	BST	1387	261.10	BATE	2227776
15 March 2023	16:25:01	BST	2343	261.10	BATE	2227774
15 March 2023	16:25:01	BST	1806	261.10	BATE	2227770
15 March 2023	16:25:28	BST	671	261.00	BATE	2229450
15 March 2023	16:25:28	BST	699	261.00	BATE	2229448
15 March 2023	16:25:52	BST	1348	261.00	BATE	2230613
15 March 2023	16:25:52	BST	2975	261.00	BATE	2230611
15 March 2023	16:26:18	BST	1539	260.90	BATE	2231611
15 March 2023	16:27:12	BST	1819	261.00	BATE	2233766
15 March 2023	16:27:34	BST	482	261.10	BATE	2234517
15 March 2023	16:27:34	BST	902	261.10	BATE	2234515
15 March 2023	16:27:34	BST	3198	261.10	BATE	2234511
15 March 2023	16:27:49	BST	755	261.10	BATE	2234992
15 March 2023	16:27:59	BST	1516	261.00	BATE	2235304
15 March 2023	16:28:10	BST	1431	261.00	BATE	2235767
15 March 2023	16:28:10	BST	365	261.00	BATE	2235761
15 March 2023	16:28:42	BST	1415	260.90	BATE	2237353
15 March 2023	16:28:48	BST	1084	260.90	BATE	2237533
15 March 2023	16:28:52	BST	591	260.90	BATE	2237699
15 March 2023	16:28:52	BST	199	260.90	BATE	2237697
15 March 2023	16:28:59	BST	1210	261.00	BATE	2237959
15 March 2023	16:28:59	BST	1505	261.00	BATE	2237957
15 March 2023	10:08:37	BST	1479	269.40	CHIX	1621598
15 March 2023	10:09:07	BST	1408	269.20	CHIX	1622292
15 March 2023	10:09:14	BST	1394	269.00	CHIX	1622540
15 March 2023	10:10:26	BST	1313	268.60	CHIX	1624463
15 March 2023	10:11:06	BST	1482	268.20	CHIX	1625636
15 March 2023	10:12:22	BST	1485	268.30	CHIX	1627396
15 March 2023	10:14:18	BST	100	268.80	CHIX	1629910
15 March 2023	10:14:18	BST	950	268.80	CHIX	1629908
15 March 2023	10:14:18	BST	1259	268.80	CHIX	1629902
15 March 2023	10:14:20	BST	398	268.80	CHIX	1629956
15 March 2023	10:15:36	BST	1406	268.70	CHIX	1631236
15 March 2023	10:15:36	BST	1223	268.70	CHIX	1631232
15 March 2023	10:16:19	BST	1244	268.50	CHIX	1632115
15 March 2023	10:18:25	BST	1488	268.70	CHIX	1634054
15 March 2023	10:18:25	BST	1279	268.70	CHIX	1634050
15 March 2023	10:19:06	BST	1323	268.60	CHIX	1634841
15 March 2023	10:19:06	BST	1435	268.70	CHIX	1634835
15 March 2023	10:19:50	BST	1362	267.90	CHIX	1635525
15 March 2023	10:21:55	BST	1274	267.60	CHIX	1638190
15 March 2023	10:22:11	BST	1238	267.50	CHIX	1638518
15 March 2023	10:22:45	BST	1349	266.90	CHIX	1639430

15 March 2023	10:23:57	BST	2292	267.10	CHIX	1640661
15 March 2023	10:24:12	BST	1762	266.90	CHIX	1640956
15 March 2023	10:24:54	BST	1302	266.70	CHIX	1641522
15 March 2023	10:25:14	BST	1455	266.50	CHIX	1641840
15 March 2023	10:25:42	BST	1480	266.50	CHIX	1642424
15 March 2023	10:26:17	BST	1490	266.30	CHIX	1642973
15 March 2023	10:28:15	BST	1483	266.10	CHIX	1645583
15 March 2023	10:28:22	BST	1226	266.00	CHIX	1645712
15 March 2023	10:28:54	BST	1473	265.80	CHIX	1646420
15 March 2023	10:28:54	BST	1307	265.80	CHIX	1646413
15 March 2023	10:29:39	BST	1438	265.20	CHIX	1648323
15 March 2023	10:30:59	BST	1383	264.90	CHIX	1651087
15 March 2023	10:32:22	BST	1401	265.30	CHIX	1652826
15 March 2023	10:32:22	BST	1237	265.30	CHIX	1652824
15 March 2023	10:33:02	BST	8	265.50	CHIX	1653718
15 March 2023	10:33:02	BST	520	265.50	CHIX	1653712
15 March 2023	10:33:02	BST	788	265.50	CHIX	1653710
15 March 2023	10:33:02	BST	1433	265.50	CHIX	1653714
15 March 2023	10:33:27	BST	1446	265.40	CHIX	1654132
15 March 2023	10:33:28	BST	1436	265.30	CHIX	1654175
15 March 2023	10:34:51	BST	934	265.60	CHIX	1655732
15 March 2023	10:34:51	BST	100	265.60	CHIX	1655738
15 March 2023	10:34:51	BST	194	265.60	CHIX	1655742
15 March 2023	10:34:59	BST	1421	265.50	CHIX	1655889
15 March 2023	10:35:06	BST	1341	265.30	CHIX	1655995
15 March 2023	10:35:54	BST	1250	265.50	CHIX	1656690
15 March 2023	10:35:58	BST	1485	265.30	CHIX	1656940
15 March 2023	10:36:58	BST	1247	265.20	CHIX	1658016
15 March 2023	10:37:27	BST	1253	264.80	CHIX	1658820
15 March 2023	10:38:58	BST	1441	264.80	CHIX	1660782
15 March 2023	10:39:19	BST	1254	264.90	CHIX	1661311
15 March 2023	10:40:28	BST	1407	264.90	CHIX	1662986
15 March 2023	10:40:28	BST	1330	264.90	CHIX	1662984
15 March 2023	10:41:55	BST	1433	265.00	CHIX	1664431
15 March 2023	10:41:57	BST	1451	264.90	CHIX	1664472
15 March 2023	10:41:57	BST	1911	264.90	CHIX	1664468
15 March 2023	10:42:55	BST	1225	265.00	CHIX	1665709
15 March 2023	10:43:30	BST	1271	264.90	CHIX	1666440
15 March 2023	10:44:08	BST	1408	264.90	CHIX	1667050
15 March 2023	10:45:02	BST	1386	265.20	CHIX	1667890
15 March 2023	10:45:32	BST	1304	265.30	CHIX	1668610
15 March 2023	10:45:33	BST	1230	265.20	CHIX	1668685
15 March 2023	10:47:15	BST	1424	264.80	CHIX	1670876
15 March 2023	10:48:25	BST	2023	265.10	CHIX	1672517
15 March 2023	10:48:27	BST	1279	265.00	CHIX	1672583
15 March 2023	10:49:49	BST	1406	264.00	CHIX	1676320
15 March 2023	10:49:51	BST	1392	263.90	CHIX	1676445
15 March 2023	10:50:45	BST	1384	264.30	CHIX	1678173
15 March 2023	10:52:04	BST	1442	264.50	CHIX	1680126
15 March 2023	10:52:04	BST	1350	264.50	CHIX	1680118
15 March 2023	10:52:40	BST	1403	264.00	CHIX	1681447
15 March 2023	10:52:41	BST	1	264.00	CHIX	1681456
15 March 2023	10:53:16	BST	1422	263.70	CHIX	1682338
15 March 2023	10:55:15	BST	1266	263.90	CHIX	1685531
15 March 2023	10:55:15	BST	1210	263.90	CHIX	1685521
15 March 2023	10:55:15	BST	1492	263.90	CHIX	1685525
15 March 2023	10:55:37	BST	1464	263.80	CHIX	1686038
15 March 2023	10:56:56	BST	1857	263.90	CHIX	1687746
15 March 2023	10:56:58	BST	1249	263.80	CHIX	1687862
15 March 2023	10:57:54	BST	1426	264.00	CHIX	1689118
15 March 2023	10:58:05	BST	1322	263.80	CHIX	1689353
15 March 2023	10:58:45	BST	1433	263.40	CHIX	1690309
15 March 2023	11:01:20	BST	1416	264.90	CHIX	1694356
15 March 2023	11:01:22	BST	1265	264.70	CHIX	1694467
15 March 2023	11:01:45	BST	1317	264.70	CHIX	1694861
15 March 2023	11:01:54	BST	1326	264.60	CHIX	1695034
15 March 2023	11:01:54	BST	1308	264.60	CHIX	1695030
15 March 2023	11:02:30	BST	1349	264.30	CHIX	1695729
			1407	264.20	CHIX	1696011
15 March 2023	11:02:51	BST
15 March 2023	11:04:10	BST	1607	264.20	CHIX	1697347
15 March 2023	11:04:13	BST	1436	264.10	CHIX	1697427
15 March 2023	11:05:08	BST	1488	264.50	CHIX	1698358
15 March 2023	11:06:01	BST	1381	264.70	CHIX	1699272
15 March 2023	11:06:07	BST	1373	264.60	CHIX	1699384
15 March 2023	11:06:07	BST	1459	264.60	CHIX	1699380

15 March 2023	11:10:07	BST	677	265.10	CHIX	1704066
15 March 2023	11:10:07	BST	689	265.10	CHIX	1704064
15 March 2023	11:10:08	BST	3038	265.00	CHIX	1704102
15 March 2023	11:10:13	BST	1312	264.90	CHIX	1704200
15 March 2023	11:10:58	BST	1269	265.00	CHIX	1704883
15 March 2023	11:10:58	BST	1321	265.00	CHIX	1704875
15 March 2023	11:12:05	BST	1243	265.10	CHIX	1706025
15 March 2023	11:13:24	BST	1296	265.20	CHIX	1707366
15 March 2023	11:13:24	BST	1411	265.20	CHIX	1707364
15 March 2023	11:14:26	BST	1432	265.70	CHIX	1708528
15 March 2023	11:14:37	BST	2133	265.60	CHIX	1708704
15 March 2023	11:15:01	BST	679	265.50	CHIX	1709039
15 March 2023	11:15:01	BST	689	265.50	CHIX	1709036
15 March 2023	11:15:01	BST	1293	265.50	CHIX	1709028
15 March 2023	11:16:18	BST	936	265.10	CHIX	1710072
15 March 2023	11:16:18	BST	100	265.10	CHIX	1710074
15 March 2023	11:16:19	BST	1360	265.10	CHIX	1710128
15 March 2023	11:16:19	BST	265	265.10	CHIX	1710124
15 March 2023	11:18:12	BST	1337	264.50	CHIX	1711698
15 March 2023	11:18:12	BST	1207	264.60	CHIX	1711694
15 March 2023	11:18:12	BST	1250	264.60	CHIX	1711688
15 March 2023	11:20:05	BST	450	264.30	CHIX	1713668
15 March 2023	11:20:05	BST	1032	264.30	CHIX	1713646
15 March 2023	11:20:05	BST	2474	264.30	CHIX	1713629
15 March 2023	11:21:12	BST	1460	263.80	CHIX	1714860
15 March 2023	11:21:20	BST	1441	263.60	CHIX	1715025
15 March 2023	11:23:42	BST	1766	263.90	CHIX	1717382
15 March 2023	11:24:24	BST	1970	263.80	CHIX	1717967
15 March 2023	11:24:43	BST	915	263.70	CHIX	1718207
15 March 2023	11:25:02	BST	386	263.70	CHIX	1718453
15 March 2023	11:25:02	BST	730	263.70	CHIX	1718451
15 March 2023	11:26:17	BST	1965	264.00	CHIX	1719652
15 March 2023	11:27:07	BST	1557	264.20	CHIX	1720425
15 March 2023	11:27:11	BST	1405	264.10	CHIX	1720491
15 March 2023	11:27:18	BST	1413	264.00	CHIX	1720595
15 March 2023	11:29:12	BST	1454	264.00	CHIX	1722561
15 March 2023	11:29:12	BST	1437	264.00	CHIX	1722557
15 March 2023	11:29:47	BST	1287	263.90	CHIX	1723491
15 March 2023	11:30:58	BST	1481	263.90	CHIX	1724800
15 March 2023	11:30:58	BST	1440	263.90	CHIX	1724790
15 March 2023	11:31:28	BST	1211	263.40	CHIX	1725578
15 March 2023	11:33:45	BST	1461	263.50	CHIX	1728277
15 March 2023	11:33:45	BST	1539	263.50	CHIX	1728271
15 March 2023	11:33:51	BST	1381	263.40	CHIX	1728349
15 March 2023	11:34:55	BST	1244	263.60	CHIX	1729422
15 March 2023	11:34:57	BST	1202	263.50	CHIX	1729482
15 March 2023	11:35:59	BST	1434	262.90	CHIX	1730697
15 March 2023	11:37:11	BST	1429	262.80	CHIX	1732095
15 March 2023	11:37:11	BST	2019	262.80	CHIX	1732085
15 March 2023	11:40:05	BST	1383	263.90	CHIX	1735615
15 March 2023	11:40:05	BST	1877	264.00	CHIX	1735605
15 March 2023	11:40:05	BST	3046	264.00	CHIX	1735593
15 March 2023	11:41:13	BST	1379	264.00	CHIX	1736977
15 March 2023	11:41:59	BST	1439	264.10	CHIX	1737650
15 March 2023	11:41:59	BST	1437	264.10	CHIX	1737644
15 March 2023	11:45:13	BST	1515	264.10	CHIX	1740524
15 March 2023	11:45:14	BST	1340	264.10	CHIX	1740550
15 March 2023	11:45:33	BST	1922	264.00	CHIX	1740844
15 March 2023	11:45:33	BST	2618	264.00	CHIX	1740836
15 March 2023	11:45:58	BST	1265	263.90	CHIX	1741150
15 March 2023	11:46:16	BST	1308	263.80	CHIX	1741420
15 March 2023	11:47:37	BST	1315	263.60	CHIX	1742728
15 March 2023	11:48:36	BST	1680	263.60	CHIX	1743679
15 March 2023	11:48:44	BST	1239	263.50	CHIX	1743853
15 March 2023	11:48:45	BST	1382	263.40	CHIX	1743864
15 March 2023	11:49:11	BST	1459	262.80	CHIX	1744705
15 March 2023	11:50:54	BST	1258	262.70	CHIX	1746355
15 March 2023	11:50:54	BST	1242	262.70	CHIX	1746353
15 March 2023	11:50:54	BST	1333	262.70	CHIX	1746349
15 March 2023	11:53:41	BST	1230	262.90	CHIX	1748792
15 March 2023	11:53:52	BST	1467	262.80	CHIX	1748914
15 March 2023	11:53:52	BST	554	262.80	CHIX	1748910
15 March 2023	11:53:52	BST	1388	262.80	CHIX	1748908
15 March 2023	11:54:25	BST	1502	262.70	CHIX	1749558
15 March 2023 15 March 2023	11:55:17 11:55:25	BST BST	1475 1671	262.60 262.50	CHIX CHIX	1750319 1750557

15 March 2023	11:56:25	BST	1388	262.60	CHIX	1751501
15 March 2023	11:56:37	BST	1625	262.50	CHIX	1751700
15 March 2023	11:56:55	BST	1287	262.40	CHIX	1751971
15 March 2023	11:57:38	BST	1467	262.40	CHIX	1752526
15 March 2023	11:59:09	BST	1698	262.90	CHIX	1753836
15 March 2023	12:00:28	BST	1449	262.90	CHIX	1755165
15 March 2023	12:00:28	BST	1339	262.90	CHIX	1755161
15 March 2023	12:00:36	BST	2984	262.80	CHIX	1755373
15 March 2023	12:00:42	BST	1695	262.70	CHIX	1755540
15 March 2023	12:00:49	BST	1330	262.60	CHIX	1755690
15 March 2023	12:01:06	BST	1287	262.50	CHIX	1756037
15 March 2023	12:01:47	BST	1378	262.40	CHIX	1756726
15 March 2023	12:01:47	BST	1469	262.40	CHIX	1756724
15 March 2023	12:03:41	BST	1777	262.80	CHIX	1759483
15 March 2023	12:03:41	BST	1351	262.80	CHIX	1759481
15 March 2023	12:03:41	BST	1894	262.80	CHIX	1759477
15 March 2023	12:04:24	BST	1494	262.90	CHIX	1759967
15 March 2023	12:05:21	BST	2259	263.00	CHIX	1760945
15 March 2023	12:05:51	BST	1467	263.00	CHIX	1761351
15 March 2023	12:06:08	BST	1227	262.90	CHIX	1761570
15 March 2023	12:06:08	BST	1121	262.90	CHIX	1761557
15 March 2023	12:06:08	BST	330	262.90	CHIX	1761555
15 March 2023	12:06:08	BST	1456	262.90	CHIX	1761551
15 March 2023	12:07:34	BST	1760	262.60	CHIX	1763382
15 March 2023	12:08:50	BST	1428	263.10	CHIX	1764687
15 March 2023	12:08:58	BST	1400	263.00	CHIX	1764789
15 March 2023	12:09:04	BST	100	262.90	CHIX	1764916
15 March 2023	12:09:04	BST	1041	262.90	CHIX	1764914
15 March 2023	12:09:04	BST	357	262.90	CHIX	1764920
15 March 2023	12:11:55	BST	13	264.00	CHIX	1767555
15 March 2023	12:11:58	BST	257	263.90	CHIX	1767588
15 March 2023	12:11:58	BST	966	263.90	CHIX	1767586
15 March 2023	12:11:58	BST	703	264.00	CHIX	1767584
15 March 2023	12:11:58	BST	703	264.00	CHIX	1767582
15 March 2023	12:11:58	BST	690	264.00	CHIX	1767578
15 March 2023	12:12:05	BST	934	263.80	CHIX	1767724
15 March 2023	12:12:05	BST	983	263.80	CHIX	1767720
15 March 2023	12:12:10	BST	1540	263.70	CHIX	1767855
15 March 2023	12:12:22	BST	1297	263.60	CHIX	1768145
15 March 2023	12:13:34	BST	1465	263.50	CHIX	1769278
15 March 2023	12:13:39	BST	1382	263.40	CHIX	1769307
15 March 2023	12:16:19	BST	2137	263.50	CHIX	1771959
15 March 2023	12:16:19	BST	1216	263.50	CHIX	1771947
15 March 2023	12:16:19	BST	1491	263.50	CHIX	1771943
15 March 2023	12:17:06	BST	1408	263.30	CHIX	1772933
15 March 2023	12:17:54	BST	1599	263.40	CHIX	1773950
15 March 2023	12:17:54	BST	1376	263.40	CHIX	1773893
15 March 2023	12:19:36	BST	1486	263.80	CHIX	1775788
15 March 2023	12:19:36	BST	1187	263.80	CHIX	1775782
15 March 2023	12:19:36	BST	227	263.80	CHIX	1775780
15 March 2023	12:19:36	BST	1387	263.80	CHIX	1775776
15 March 2023	12:22:15	BST	1286	264.60	CHIX	1778275
15 March 2023	12:22:15	BST	1203	264.60	CHIX	1778267
15 March 2023	12:22:25	BST	2270	264.40	CHIX	1778404
15 March 2023	12:22:41	BST	1336	264.20	CHIX	1778577
15 March 2023	12:22:41	BST	1383	264.30	CHIX	1778571
15 March 2023	12:23:53	BST	1426	264.30	CHIX	1779787
15 March 2023	12:25:30	BST	1962	264.20	CHIX	1781070
15 March 2023	12:25:30	BST	1495	264.20	CHIX	1781066
15 March 2023	12:27:19	BST	2019	263.80	CHIX	1782977
15 March 2023
	12:28:26	BST	1402	263.80	CHIX	1783953
15 March 2023	12:29:01	BST	1483	263.70	CHIX	1784380
15 March 2023	12:29:10	BST	1254	263.60	CHIX	1784564
15 March 2023	12:30:57	BST	1384	263.90	CHIX	1788430
15 March 2023	12:30:57	BST	268	263.90	CHIX	1788428
15 March 2023	12:30:57	BST	1351	263.90	CHIX	1788434
15 March 2023	12:32:00	BST	1341	263.80	CHIX	1789630
15 March 2023	12:32:00	BST	1490	263.80	CHIX	1789626
15 March 2023	12:32:04	BST	1346	263.70	CHIX	1789901
15 March 2023	12:32:58	BST	1284	263.30	CHIX	1791030
15 March 2023	12:34:04	BST	1405	263.30	CHIX	1792186
15 March 2023	12:34:28	BST	916	263.20	CHIX	1792529
15 March 2023	12:34:28	BST	457	263.20	CHIX	1792527
15 March 2023	12:35:18	BST	1446	263.20	CHIX	1793646
15 March 2023 15 March 2023	12:35:49 12:38:09	BST BST	1472 1377	262.90 262.10	CHIX CHIX	1794187 1796547

15 March 2023	12:38:09	BST	1364	262.10	CHIX	1796543
15 March 2023	12:39:01	BST	1392	261.90	CHIX	1797161
15 March 2023	12:39:22	BST	1431	261.60	CHIX	1797583
15 March 2023	12:41:37	BST	1370	261.70	CHIX	1800091
15 March 2023	12:41:37	BST	1243	261.70	CHIX	1800097
15 March 2023	12:42:29	BST	1297	261.60	CHIX	1800988
15 March 2023	12:42:29	BST	1460	261.60	CHIX	1800982
15 March 2023	12:43:34	BST	1249	261.30	CHIX	1802013
15 March 2023	12:44:48	BST	1393	261.50	CHIX	1802927
15 March 2023	12:44:50	BST	1416	261.40	CHIX	1802958
15 March 2023	12:45:58	BST	1306	261.30	CHIX	1804344
15 March 2023	12:45:59	BST	1245	261.20	CHIX	1804389
15 March 2023	12:47:12	BST	1344	261.60	CHIX	1806074
15 March 2023	12:47:17	BST	470	261.50	CHIX	1806184
15 March 2023	12:47:17	BST	890	261.50	CHIX	1806182
15 March 2023	12:49:00	BST	920	261.30	CHIX	1807578
15 March 2023	12:49:15	BST	134	261.10	CHIX	1807952
15 March 2023	12:49:15	BST	1338	261.10	CHIX	1807950
15 March 2023	12:49:15	BST	734	261.40	CHIX	1807948
15 March 2023	12:49:15	BST	571	261.40	CHIX	1807944
15 March 2023	12:49:15	BST	183	261.40	CHIX	1807942
15 March 2023	12:51:05	BST	1825	261.40	CHIX	1810011
15 March 2023	12:51:05	BST	2114	261.50	CHIX	1810001
15 March 2023	12:51:06	BST	1285	261.20	CHIX	1810051
15 March 2023	12:51:12	BST	64	261.20	CHIX	1810173
15 March 2023	12:53:05	BST	1276	261.60	CHIX	1812016
15 March 2023	12:53:05	BST	1403	261.60	CHIX	1812012
15 March 2023	12:53:08	BST	1832	261.50	CHIX	1812107
15 March 2023	12:54:24	BST	1253	261.50	CHIX	1813575
15 March 2023	12:54:31	BST	1223	261.40	CHIX	1813740
15 March 2023	12:54:31	BST	1412	261.40	CHIX	1813738
15 March 2023	12:55:05	BST	359	261.40	CHIX	1814206
15 March 2023	12:55:45	BST	1485	261.60	CHIX	1814772
15 March 2023	12:56:21	BST	370	261.50	CHIX	1815379
15 March 2023	12:56:21	BST	1310	261.50	CHIX	1815377
15 March 2023	12:56:40	BST	1290	261.40	CHIX	1815734
15 March 2023	12:56:40	BST	1058	261.40	CHIX	1815732
15 March 2023	12:56:53	BST	1372	261.30	CHIX	1816179
15 March 2023	12:58:41	BST	703	261.90	CHIX	1818221
15 March 2023	12:58:41	BST	690	261.90	CHIX	1818219
15 March 2023	12:58:54	BST	627	261.90	CHIX	1818387
15 March 2023	12:58:54	BST	690	261.90	CHIX	1818385
15 March 2023	12:58:55	BST	2242	261.80	CHIX	1818413
15 March 2023	12:59:02	BST	1601	261.70	CHIX	1818643
15 March 2023	12:59:03	BST	1425	261.70	CHIX	1818648
15 March 2023	13:00:44	BST	1705	261.90	CHIX	1820659
15 March 2023	13:00:44	BST	864	261.90	CHIX	1820657
15 March 2023	13:00:44	BST	1166	261.90	CHIX	1820655
15 March 2023	13:00:53	BST	1283	261.80	CHIX	1820777
15 March 2023	13:02:07	BST	1420	261.70	CHIX	1822372
15 March 2023	13:02:07	BST	1302	261.70	CHIX	1822368
15 March 2023	13:02:21	BST	1332	261.50	CHIX	1822745
15 March 2023	13:02:43	BST	9	261.40	CHIX	1823221
15 March 2023	13:04:32	BST	900	261.90	CHIX	1825499
15 March 2023	13:04:32	BST	1317	261.90	CHIX	1825497
15 March 2023	13:04:32	BST	1470	261.90	CHIX	1825493
15 March 2023	13:04:32	BST	1297	261.90	CHIX	1825491
15 March 2023	13:05:03	BST	1216	262.00	CHIX	1826051
15 March 2023	13:05:06	BST	1262	261.90	CHIX	1826253
15 March 2023	13:05:06	BST	1723	261.90	CHIX	1826250
15 March 2023	13:05:26	BST	1488	261.80	CHIX	1826530
15 March 2023	13:05:44	BST	1437	261.50	CHIX	1826985
15 March 2023	13:06:59	BST	1497	261.20	CHIX	1828621
15 March 2023	13:09:46	BST	4709	262.00	CHIX	1832154
15 March 2023	13:10:14	BST	2194	261.90	CHIX	1832704
15 March 2023	13:10:14	BST	1392	261.90	CHIX	1832698
15 March 2023	13:10:14	BST	1370	261.90	CHIX	1832696
15 March 2023	13:12:08	BST	1321	262.60	CHIX	1835590
15 March 2023	13:12:08	BST	1527	262.50	CHIX	1835578
15 March 2023	13:12:08	BST	2038	262.50	CHIX	1835584
15 March 2023	13:12:14	BST	1336	262.40	CHIX	1835718
15 March 2023		BST	1574	262.60	CHIX	1836690
	13:13:06
15 March 2023	13:13:06	BST	1844	262.60	CHIX	1836684
15 March 2023	13:14:06	BST	1359	262.70	CHIX	1837727
15 March 2023	13:14:10	BST	1714	262.60	CHIX	1837833

15 March 2023	13:15:29	BST	1308	262.20	CHIX	1839148
15 March 2023	13:16:20	BST	1019	262.10	CHIX	1840383
15 March 2023	13:16:20	BST	198	262.10	CHIX	1840381
15 March 2023	13:17:30	BST	46	262.30	CHIX	1841815
15 March 2023	13:17:30	BST	1282	262.30	CHIX	1841813
15 March 2023	13:17:31	BST	2933	262.30	CHIX	1841827
15 March 2023	13:19:15	BST	4494	262.40	CHIX	1843946
15 March 2023	13:19:15	BST	1486	262.40	CHIX	1843952
15 March 2023	13:19:28	BST	2142	262.30	CHIX	1844374
15 March 2023	13:19:28	BST	215	262.30	CHIX	1844372
15 March 2023	13:19:58	BST	1494	262.10	CHIX	1844933
15 March 2023	13:20:03	BST	1574	261.90	CHIX	1845104
15 March 2023	13:20:53	BST	1316	261.90	CHIX	1846338
15 March 2023	13:21:06	BST	1514	261.80	CHIX	1846811
15 March 2023	13:21:39	BST	1250	261.60	CHIX	1847405
15 March 2023	13:23:53	BST	3627	262.30	CHIX	1850046
15 March 2023	13:24:16	BST	2296	262.20	CHIX	1850432
15 March 2023	13:24:20	BST	320	262.10	CHIX	1850491
15 March 2023	13:24:20	BST	1978	262.10	CHIX	1850487
15 March 2023	13:24:23	BST	1412	262.00	CHIX	1850548
15 March 2023	13:25:33	BST	1313	262.20	CHIX	1851832
15 March 2023	13:25:33	BST	1225	262.20	CHIX	1851830
15 March 2023	13:25:38	BST	1416	262.00	CHIX	1851885
15 March 2023	13:26:07	BST	1214	261.80	CHIX	1852807
15 March 2023	13:28:25	BST	700	261.60	CHIX	1856187
15 March 2023	13:28:30	BST	816	261.50	CHIX	1856291
15 March 2023	13:28:30	BST	2134	261.50	CHIX	1856289
15 March 2023	13:29:39	BST	828	261.90	CHIX	1857989
15 March 2023	13:29:39	BST	686	261.90	CHIX	1857987
15 March 2023	13:29:41	BST	1292	261.80	CHIX	1858032
15 March 2023	13:29:41	BST	2371	261.80	CHIX	1858028
15 March 2023	13:30:37	BST	715	262.30	CHIX	1862465
15 March 2023	13:30:37	BST	754	262.30	CHIX	1862460
15 March 2023	13:30:38	BST	2583	262.20	CHIX	1862509
15 March 2023	13:30:43	BST	1488	262.10	CHIX	1862586
15 March 2023	13:30:43	BST	1702	262.10	CHIX	1862584
15 March 2023	13:31:30	BST	2323	262.00	CHIX	1864265
15 March 2023	13:32:33	BST	100	262.40	CHIX	1866642
15 March 2023	13:32:33	BST	1915	262.40	CHIX	1866634
15 March 2023	13:32:33	BST	1940	262.40	CHIX	1866638
15 March 2023	13:32:40	BST	3149	262.30	CHIX	1866832
15 March 2023	13:33:11	BST	1419	262.60	CHIX	1867959
15 March 2023	13:33:33	BST	1548	262.70	CHIX	1868827
15 March 2023	13:34:03	BST	2033	262.70	CHIX	1870270
15 March 2023	13:34:03	BST	623	262.70	CHIX	1870268
15 March 2023	13:34:03	BST	686	262.70	CHIX	1870266
15 March 2023	13:34:24	BST	521	262.80	CHIX	1871245
15 March 2023	13:34:24	BST	968	262.80	CHIX	1871243
15 March 2023	13:34:24	BST	1323	262.80	CHIX	1871239
15 March 2023	13:34:26	BST	1341	262.70	CHIX	1871309
15 March 2023	13:34:58	BST	999	262.80	CHIX	1872534
15 March 2023	13:34:58	BST	1407	262.80	CHIX	1872530
15 March 2023	13:34:58	BST	100	262.80	CHIX	1872532
15 March 2023	13:35:31	BST	1976	262.80	CHIX	1874161
15 March 2023	13:35:31	BST	1810	262.80	CHIX	1874163
15 March 2023	13:36:12	BST	100	263.20	CHIX	1875289
15 March 2023	13:36:12	BST	1120	263.20	CHIX	1875287
15 March 2023	13:36:12	BST	1481	263.20	CHIX	1875285
15 March 2023	13:36:20	BST	686	263.20	CHIX	1875480
15 March 2023	13:36:20	BST	800	263.20	CHIX	1875482
15 March 2023					CHIX	1875476
15 March 2023	13:36:20	BST	199	263.20
	13:36:20	BST	1794	263.20	CHIX	1875478
15 March 2023	13:36:47	BST	868	263.00	CHIX	1876710
15 March 2023	13:36:47	BST	589	263.00	CHIX	1876708
15 March 2023	13:36:47	BST	1536	263.10	CHIX	1876697
15 March 2023	13:37:10	BST	1348	262.30	CHIX	1877607
15 March 2023	13:37:40	BST	242	262.30	CHIX	1878544
15 March 2023	13:37:40	BST	600	262.30	CHIX	1878542
15 March 2023	13:37:40	BST	686	262.30	CHIX	1878540
15 March 2023	13:37:47	BST	831	262.20	CHIX	1878707
15 March 2023	13:37:49	BST	555	262.20	CHIX	1878816
15 March 2023	13:39:11	BST	1491	263.20	CHIX	1882762
15 March 2023	13:39:11	BST	391	263.20	CHIX	1882760
15 March 2023	13:39:11	BST	854	263.20	CHIX	1882758
15 March 2023 15 March 2023	13:39:11 13:39:49	BST BST	1491 1270	263.20 263.30	CHIX CHIX	1882752 1884296

15 March 2023	13:39:49	BST	1451	263.30	CHIX	1884294
15 March 2023	13:39:54	BST	1601	263.20	CHIX	1884448
15 March 2023	13:40:24	BST	1440	263.00	CHIX	1886087
15 March 2023	13:40:24	BST	1298	263.10	CHIX	1886069
15 March 2023	13:42:00	BST	180	263.70	CHIX	1889827
15 March 2023	13:42:00	BST	240	263.70	CHIX	1889823
15 March 2023	13:42:00	BST	360	263.70	CHIX	1889821
15 March 2023	13:42:00	BST	464	263.70	CHIX	1889819
15 March 2023	13:42:00	BST	868	263.70	CHIX	1889817
15 March 2023	13:42:00	BST	160	263.70	CHIX	1889813
15 March 2023	13:42:00	BST	220	263.70	CHIX	1889811
15 March 2023	13:42:40	BST	1455	264.00	CHIX	1891610
15 March 2023	13:43:23	BST	283	264.70	CHIX	1893626
15 March 2023	13:43:34	BST	2330	264.70	CHIX	1894019
15 March 2023	13:43:34	BST	922	264.70	CHIX	1894017
15 March 2023	13:43:36	BST	1209	264.60	CHIX	1894131
15 March 2023	13:43:36	BST	1271	264.60	CHIX	1894129
15 March 2023	13:43:37	BST	694	264.50	CHIX	1894208
15 March 2023	13:43:37	BST	695	264.50	CHIX	1894206
15 March 2023	13:43:37	BST	1408	264.50	CHIX	1894202
15 March 2023	13:43:47	BST	408	264.40	CHIX	1894651
15 March 2023	13:43:47	BST	1046	264.40	CHIX	1894643
15 March 2023	13:45:04	BST	397	264.20	CHIX	1897764
15 March 2023	13:45:04	BST	525	264.20	CHIX	1897762
15 March 2023	13:45:04	BST	100	264.20	CHIX	1897760
15 March 2023	13:45:04	BST	240	264.20	CHIX	1897758
15 March 2023	13:45:08	BST	1240	264.10	CHIX	1898004
15 March 2023	13:45:08	BST	277	264.10	CHIX	1898002
15 March 2023	13:45:08	BST	1117	264.10	CHIX	1898000
15 March 2023	13:46:09	BST	1379	264.50	CHIX	1901283
15 March 2023	13:46:09	BST	1021	264.50	CHIX	1901275
15 March 2023	13:46:09	BST	708	264.50	CHIX	1901273
15 March 2023	13:46:09	BST	1269	264.50	CHIX	1901267
15 March 2023	13:46:09	BST	1352	264.50	CHIX	1901269
15 March 2023	13:47:05	BST	635	264.50	CHIX	1903487
15 March 2023	13:47:05	BST	708	264.50	CHIX	1903485
15 March 2023	13:47:05	BST	1258	264.50	CHIX	1903481
15 March 2023	13:48:38	BST	1317	264.80	CHIX	1906680
15 March 2023	13:48:38	BST	1397	264.80	CHIX	1906678
15 March 2023	13:48:41	BST	1564	264.70	CHIX	1906794
15 March 2023	13:49:25	BST	1229	264.50	CHIX	1908347
15 March 2023	13:49:26	BST	1411	264.40	CHIX	1908476
15 March 2023	13:50:25	BST	1284	264.20	CHIX	1910746
15 March 2023	13:51:03	BST	1315	264.10	CHIX	1912045
15 March 2023	13:51:24	BST	1420	264.00	CHIX	1912901
15 March 2023	13:52:11	BST	1481	263.70	CHIX	1914895
15 March 2023	13:52:57	BST	1396	264.00	CHIX	1916892
15 March 2023	13:53:28	BST	1413	263.30	CHIX	1918288
15 March 2023	13:55:28	BST	1857	263.30	CHIX	1922830
15 March 2023	13:56:14	BST	1585	263.30	CHIX	1924526
15 March 2023	13:56:17	BST	1920	263.10	CHIX	1924869
15 March 2023	13:56:21	BST	1308	263.00	CHIX	1924968
15 March 2023	13:57:22	BST	100	262.90	CHIX	1927314
15 March 2023	13:57:22	BST	926	262.90	CHIX	1927312
15 March 2023	14:00:01	BST	2168	263.60	CHIX	1933597
15 March 2023	14:01:08	BST	3503	264.00	CHIX	1937739
15 March 2023	14:01:11	BST	1430	263.80	CHIX	1937871
15 March 2023	14:01:11	BST	1232	263.80	CHIX	1937865
15 March 2023	14:01:26	BST	1353	263.60	CHIX	1938338
15 March 2023	14:02:00	BST	93	263.50	CHIX	1939849
15 March 2023	14:02:00	BST	1367	263.50	CHIX	1939847
15 March 2023	14:02:00	BST	1213	263.50	CHIX	1939845
15 March 2023	14:05:18	BST	1416	265.00	CHIX	1949695
15 March 2023	14:05:18	BST	1397	265.00	CHIX	1949693
15 March 2023	14:05:30	BST	1395	264.90	CHIX	1950280
15 March 2023	14:05:30	BST	1478	264.90	CHIX	1950278
15 March 2023	14:05:34	BST	1334	264.80	CHIX	1950476
15 March 2023	14:08:23	BST	1367	266.50	CHIX	1957602
15 March 2023	14:09:02	BST	1422	266.60	CHIX	1958809
15 March 2023	14:09:02	BST	1217	266.60	CHIX	1958811
15 March 2023	14:09:03	BST	1507	266.50	CHIX	1958885
15 March 2023	14:09:38	BST	1402	266.60	CHIX	1959870
15 March 2023	14:10:54	BST	100	266.80	CHIX	1962807
15 March 2023	14:10:54	BST	1464	266.90	CHIX	1962803
					CHIX	1962951
15 March 2023	14:10:57	BST	1378	266.80

15 March 2023	14:12:32	BST	1310	266.40	CHIX	1966146
15 March 2023	14:12:32	BST	1	266.40	CHIX	1966144
15 March 2023	14:12:32	BST	1485	266.40	CHIX	1966140
15 March 2023	14:13:36	BST	1245	266.30	CHIX	1967857
15 March 2023	14:14:44	BST	28	266.40	CHIX	1970033
15 March 2023	14:14:44	BST	1250	266.40	CHIX	1970026
15 March 2023	14:15:29	BST	434	266.70	CHIX	1971724
15 March 2023	14:15:29	BST	781	266.70	CHIX	1971722
15 March 2023	14:15:31	BST	1453	266.60	CHIX	1971828
15 March 2023	14:16:08	BST	1346	266.40	CHIX	1972881
15 March 2023	14:16:15	BST	1284	266.10	CHIX	1973149
15 March 2023	14:17:01	BST	1289	266.10	CHIX	1974966
15 March 2023	14:18:46	BST	1349	266.50	CHIX	1979323
15 March 2023	14:18:53	BST	1338	266.50	CHIX	1979560
15 March 2023	14:19:02	BST	1337	266.40	CHIX	1979868
15 March 2023	14:21:27	BST	1630	266.60	CHIX	1984225
15 March 2023	14:22:13	BST	1392	266.50	CHIX	1985738
15 March 2023	14:23:27	BST	1378	266.50	CHIX	1988632
15 March 2023	14:24:00	BST	1301	266.20	CHIX	1990018
15 March 2023	14:26:38	BST	1310	266.40	CHIX	1995906
15 March 2023	14:27:26	BST	95	266.30	CHIX	1997412
15 March 2023	14:27:26	BST	615	266.30	CHIX	1997408
15 March 2023	14:27:26	BST	688	266.30	CHIX	1997406
15 March 2023	14:27:26	BST	702	266.30	CHIX	1997402
15 March 2023	14:27:26	BST	100	266.30	CHIX	1997400
15 March 2023	14:27:26	BST	654	266.30	CHIX	1997398
15 March 2023	14:28:22	BST	444	265.70	CHIX	1999284
15 March 2023	14:28:22	BST	1018	265.70	CHIX	1999282
15 March 2023	14:29:05	BST	1403	265.50	CHIX	2001115
15 March 2023	14:30:50	BST	1324	265.40	CHIX	2004730
15 March 2023	14:30:52	BST	1298	265.30	CHIX	2004774
15 March 2023	14:30:52	BST	1477	265.30	CHIX	2004776
15 March 2023	14:31:14	BST	1342	265.10	CHIX	2005520
15 March 2023	14:32:31	BST	100	265.40	CHIX	2008413
15 March 2023	14:32:31	BST	81	265.40	CHIX	2008409
15 March 2023	14:32:31	BST	120	265.40	CHIX	2008407
15 March 2023	14:32:33	BST	1400	265.40	CHIX	2008488
15 March 2023	14:32:33	BST	977	265.40	CHIX	2008478
15 March 2023	14:32:33	BST	1224	265.40	CHIX	2008484
15 March 2023	14:32:33	BST	1405	265.40	CHIX	2008486
15 March 2023	14:34:11	BST	1465	265.30	CHIX	2011408
15 March 2023	14:34:11	BST	1305	265.30	CHIX	2011404
15 March 2023	14:34:15	BST	2276	265.20	CHIX	2011506
15 March 2023	14:34:18	BST	1282	265.10	CHIX	2011643
15 March 2023	14:34:34	BST	1267	264.80	CHIX	2012208
15 March 2023	14:35:00	BST	1343	264.40	CHIX	2013270
15 March 2023	14:36:23	BST	1265	264.40	CHIX	2016574
15 March 2023	14:36:23	BST	1383	264.40	CHIX	2016572
15 March 2023	14:36:27	BST	1310	264.30	CHIX	2016720
15 March 2023	14:36:27	BST	171	264.30	CHIX	2016726
15 March 2023	14:36:53	BST	1491	264.20	CHIX	2017429
15 March 2023	14:37:46	BST	1562	263.90	CHIX	2018984
15 March 2023	14:38:43	BST	1408	264.20	CHIX	2020761
15 March 2023	14:38:52	BST	1363	264.10	CHIX	2021049
15 March 2023	14:39:46	BST	1516	264.00	CHIX	2022992
15 March 2023	14:40:07	BST	100	263.90	CHIX	2023640
15 March 2023	14:40:07	BST	85	263.90	CHIX	2023636
15 March 2023	14:40:09	BST	1280	263.80	CHIX	2023834
15 March 2023	14:40:09	BST	1083	263.90	CHIX	2023792
15 March 2023	14:41:33	BST	1325	263.70	CHIX	2026106
15 March 2023	14:42:01	BST	1256	263.70	CHIX	2026907
15 March 2023	14:42:33	BST	1373	263.70	CHIX	2028070
15 March 2023	14:43:48	BST	1837	264.10	CHIX	2030328
15 March 2023	14:43:48	BST	1222	264.10	CHIX	2030316
15 March 2023	14:43:48	BST	1294	264.10	CHIX	2030320
15 March 2023	14:43:56	BST	1402	264.00	CHIX	2030534
15 March 2023	14:45:04	BST	1333	264.00	CHIX	2032327
15 March 2023	14:45:27	BST	1372	263.90	CHIX	2033103
15 March 2023	14:45:56	BST	1322	263.90	CHIX	2033875
15 March 2023	14:46:17	BST	1334	263.80	CHIX	2034507
15 March 2023	14:47:06	BST	1298	263.80	CHIX	2036268
15 March 2023	14:47:07	BST	1369	263.70	CHIX	2036348
15 March 2023	14:48:23	BST	481	263.70	CHIX	2038661
15 March 2023
	14:48:23	BST	947	263.70	CHIX	2038659
15 March 2023	14:48:23	BST	1440	263.70	CHIX	2038655

15 March 2023	14:50:13	BST	1313	263.30	CHIX	2042769
15 March 2023	14:50:41	BST	1457	263.20	CHIX	2043522
15 March 2023	14:51:16	BST	1350	263.10	CHIX	2044914
15 March 2023	14:51:51	BST	1252	263.00	CHIX	2046140
15 March 2023	14:52:43	BST	1420	262.90	CHIX	2047928
15 March 2023	14:54:56	BST	1481	263.10	CHIX	2052314
15 March 2023	14:54:56	BST	127	263.10	CHIX	2052302
15 March 2023	14:54:56	BST	1116	263.10	CHIX	2052310
15 March 2023	14:54:56	BST	1375	263.10	CHIX	2052312
15 March 2023	14:55:23	BST	861	262.90	CHIX	2053099
15 March 2023	14:55:23	BST	556	262.90	CHIX	2053095
15 March 2023	14:55:23	BST	1950	263.00	CHIX	2053080
15 March 2023	14:55:44	BST	1237	262.60	CHIX	2053761
15 March 2023	14:56:50	BST	1459	262.50	CHIX	2055545
15 March 2023	14:57:45	BST	1288	263.00	CHIX	2057136
15 March 2023	14:58:24	BST	493	263.30	CHIX	2058263
15 March 2023	14:58:24	BST	947	263.30	CHIX	2058261
15 March 2023	14:59:04	BST	19	263.70	CHIX	2059461
15 March 2023	14:59:04	BST	1317	263.70	CHIX	2059459
15 March 2023	14:59:04	BST	1535	263.70	CHIX	2059453
15 March 2023	14:59:04	BST	903	263.70	CHIX	2059455
15 March 2023	14:59:04	BST	95	263.70	CHIX	2059457
15 March 2023	14:59:40	BST	2580	264.00	CHIX	2060977
15 March 2023	14:59:40	BST	1212	264.00	CHIX	2060968
15 March 2023	14:59:40	BST	1683	264.00	CHIX	2060970
15 March 2023	15:00:01	BST	1417	264.10	CHIX	2061828
15 March 2023	15:00:27	BST	1449	264.00	CHIX	2063557
15 March 2023	15:00:27	BST	253	264.00	CHIX	2063554
15 March 2023	15:00:27	BST	947	264.00	CHIX	2063533
15 March 2023	15:00:27	BST	943	264.00	CHIX	2063535
15 March 2023	15:00:27	BST	1325	264.00	CHIX	2063521
15 March 2023	15:00:27	BST	1469	264.00	CHIX	2063515
15 March 2023	15:00:53	BST	1485	263.90	CHIX	2064961
15 March 2023	15:02:07	BST	193	264.00	CHIX	2067447
15 March 2023	15:02:15	BST	1789	264.10	CHIX	2067793
15 March 2023	15:02:34	BST	294	264.30	CHIX	2068347
15 March 2023	15:02:34	BST	676	264.30	CHIX	2068341
15 March 2023	15:02:34	BST	755	264.30	CHIX	2068345
15 March 2023	15:02:34	BST	848	264.30	CHIX	2068343
15 March 2023	15:02:55	BST	1700	264.30	CHIX	2068956
15 March 2023	15:02:55	BST	1222	264.30	CHIX	2068952
15 March 2023	15:03:17	BST	947	264.30	CHIX	2069956
15 March 2023	15:03:17	BST	657	264.30	CHIX	2069960
15 March 2023	15:03:17	BST	943	264.30	CHIX	2069958
15 March 2023	15:04:05	BST	262	264.40	CHIX	2071525
15 March 2023	15:04:05	BST	943	264.40	CHIX	2071523
15 March 2023	15:04:05	BST	3088	264.40	CHIX	2071517
15 March 2023	15:04:11	BST	1927	264.30	CHIX	2071717
15 March 2023	15:04:58	BST	1488	264.60	CHIX	2073495
15 March 2023	15:05:03	BST	1660	264.40	CHIX	2073751
15 March 2023	15:05:03	BST	449	264.40	CHIX	2073745
15 March 2023	15:05:03	BST	1906	264.50	CHIX	2073712
15 March 2023	15:05:03	BST	1488	264.50	CHIX	2073714
15 March 2023	15:05:11	BST	1262	264.30	CHIX	2074237
15 March 2023	15:05:17	BST	1337	264.20	CHIX	2074556
15 March 2023	15:06:32	BST	2406	264.10	CHIX	2077448
15 March 2023	15:06:32	BST	1419	264.10	CHIX	2077438
15 March 2023	15:06:32	BST	77	264.10	CHIX	2077432
15 March 2023	15:06:35	BST	1602	264.00	CHIX	2077596
15 March 2023	15:08:03	BST	1487	264.30	CHIX	2080414
15 March 2023	15:08:03	BST	1301	264.30	CHIX	2080408
15 March 2023	15:08:04			264.20	CHIX	2080471
15 March 2023		BST	3114
15 March 2023	15:08:29	BST	1724	264.10	CHIX	2081031
	15:08:31	BST	1393	264.00	CHIX	2081277
15 March 2023	15:08:31	BST	1877	264.00	CHIX	2081275
15 March 2023	15:09:07	BST	1394	263.80	CHIX	2082693
15 March 2023	15:09:10	BST	50	263.70	CHIX	2082826
15 March 2023	15:09:10	BST	1212	263.70	CHIX	2082824
15 March 2023	15:10:39	BST	131	263.90	CHIX	2085952
15 March 2023	15:10:39	BST	615	263.90	CHIX	2085950
15 March 2023	15:10:40	BST	1384	263.80	CHIX	2086012
15 March 2023	15:10:40	BST	2270	263.80	CHIX	2086010
15 March 2023	15:11:41	BST	505	264.20	CHIX	2088291
15 March 2023	15:11:41	BST	947	264.20	CHIX	2088289
15 March 2023 15 March 2023	15:11:41 15:11:41	BST BST	100 319	264.10 264.10	CHIX CHIX	2088271 2088269

15 March 2023	15:11:41	BST	728	264.10	CHIX	2088267
15 March 2023	15:11:43	BST	1474	264.10	CHIX	2088411
15 March 2023	15:11:43	BST	9	264.10	CHIX	2088409
15 March 2023	15:11:43	BST	1473	264.10	CHIX	2088407
15 March 2023	15:11:43	BST	166	264.10	CHIX	2088405
15 March 2023	15:12:37	BST	1275	264.40	CHIX	2090265
15 March 2023	15:12:41	BST	1461	264.30	CHIX	2090509
15 March 2023	15:12:41	BST	2160	264.30	CHIX	2090505
15 March 2023	15:13:40	BST	2102	264.70	CHIX	2092371
15 March 2023	15:13:43	BST	2073	264.50	CHIX	2092548
15 March 2023	15:13:43	BST	1657	264.60	CHIX	2092532
15 March 2023	15:13:43	BST	1419	264.60	CHIX	2092530
15 March 2023	15:15:01	BST	943	264.50	CHIX	2094912
15 March 2023	15:15:01	BST	947	264.50	CHIX	2094910
15 March 2023	15:15:01	BST	125	264.50	CHIX	2094914
15 March 2023	15:15:01	BST	2253	264.50	CHIX	2094896
15 March 2023	15:15:25	BST	1491	264.40	CHIX	2095764
15 March 2023	15:15:27	BST	1273	264.30	CHIX	2095911
15 March 2023	15:16:32	BST	1723	264.20	CHIX	2098117
15 March 2023	15:16:32	BST	1228	264.20	CHIX	2098111
15 March 2023	15:18:04	BST	1362	264.10	CHIX	2101328
15 March 2023	15:18:04	BST	1497	264.10	CHIX	2101330
15 March 2023	15:18:47	BST	2078	264.00	CHIX	2102566
15 March 2023	15:18:52	BST	2314	263.90	CHIX	2102712
15 March 2023	15:18:59	BST	1316	263.80	CHIX	2102934
15 March 2023	15:19:53	BST	1394	264.00	CHIX	2105257
15 March 2023	15:20:25	BST	1570	263.90	CHIX	2106297
15 March 2023	15:21:18	BST	339	263.80	CHIX	2107854
15 March 2023	15:21:18	BST	1078	263.80	CHIX	2107852
15 March 2023	15:21:18	BST	1267	263.80	CHIX	2107850
15 March 2023	15:21:30	BST	833	263.70	CHIX	2108207
15 March 2023	15:21:30	BST	663	263.70	CHIX	2108205
15 March 2023	15:21:30	BST	1891	263.70	CHIX	2108199
15 March 2023	15:22:43	BST	1411	263.50	CHIX	2110166
15 March 2023	15:22:43	BST	1259	263.50	CHIX	2110162
15 March 2023	15:23:05	BST	1294	263.40	CHIX	2110733
15 March 2023	15:23:05	BST	1349	263.40	CHIX	2110728
15 March 2023	15:23:26	BST	457	263.20	CHIX	2111853
15 March 2023	15:23:26	BST	943	263.20	CHIX	2111851
15 March 2023	15:24:02	BST	1397	263.00	CHIX	2112605
15 March 2023	15:24:39	BST	1448	262.90	CHIX	2114210
15 March 2023	15:25:27	BST	1308	263.30	CHIX	2116567
15 March 2023	15:26:20	BST	1200	263.30	CHIX	2117971
15 March 2023	15:26:20	BST	1265	263.30	CHIX	2117956
15 March 2023	15:26:20	BST	1381	263.30	CHIX	2117954
15 March 2023	15:26:21	BST	1453	263.20	CHIX	2118006
15 March 2023	15:28:08	BST	1299	263.80	CHIX	2120675
15 March 2023	15:28:08	BST	1230	263.80	CHIX	2120673
15 March 2023	15:29:21	BST	1259	263.90	CHIX	2122132
15 March 2023	15:29:35	BST	1708	263.80	CHIX	2122402
15 March 2023	15:29:35	BST	1382	263.80	CHIX	2122404
15 March 2023	15:31:09	BST	183	264.20	CHIX	2124874
15 March 2023	15:31:09	BST	1241	264.20	CHIX	2124872
15 March 2023	15:31:21	BST	1411	264.20	CHIX	2125144
15 March 2023	15:31:30	BST	441	264.20	CHIX	2125386
15 March 2023	15:31:30	BST	947	264.20	CHIX	2125384
15 March 2023	15:32:07	BST	947	264.50	CHIX	2126474
15 March 2023	15:32:07	BST	171	264.50	CHIX	2126476
15 March 2023	15:32:07	BST	743	264.50	CHIX	2126472
15 March 2023	15:32:14	BST	3360	264.40	CHIX	2126620
15 March 2023	15:32:31	BST	1951	264.30	CHIX	2127291
15 March 2023	15:32:39	BST	1603	264.20	CHIX	2127559
15 March 2023	15:33:31	BST	1459	264.20	CHIX	2128990
15 March 2023	15:33:31	BST	1261	264.20	CHIX	2128984
15 March 2023	15:35:18	BST	491	264.10	CHIX	2131725
15 March 2023	15:35:18	BST	943	264.10	CHIX	2131723
15 March 2023	15:35:18	BST	1410	264.10	CHIX	2131705
15 March 2023	15:35:18	BST	1308	264.10	CHIX	2131703
15 March 2023	15:35:18	BST	1245	264.10	CHIX	2131697
15 March 2023	15:35:25	BST	1707	264.00	CHIX	2132028
15 March 2023	15:36:16	BST	1353	263.90	CHIX	2133736
15 March 2023	15:36:16	BST	1230	263.90	CHIX	2133727
15 March 2023	15:36:16	BST	1381	263.90	CHIX	2133723
15 March 2023	15:36:34	BST	334	263.70	CHIX	2134417
			947	263.70	CHIX	2134415
15 March 2023	15:36:34	BST

15 March 2023	15:37:44	BST	1644	263.40	CHIX	2136362
15 March 2023	15:38:36	BST	1474	263.50	CHIX	2137953
15 March 2023	15:39:22	BST	243	263.40	CHIX	2139099
15 March 2023	15:39:22	BST	1200	263.40	CHIX	2139097
15 March 2023	15:39:22	BST	947	263.40	CHIX	2139095
15 March 2023	15:39:22	BST	306	263.40	CHIX	2139093
15 March 2023	15:39:22	BST	1580	263.40	CHIX	2139087
15 March 2023	15:39:36	BST	1551	263.30	CHIX	2139589
15 March 2023	15:41:43	BST	2	264.20	CHIX	2143267
15 March 2023	15:41:43	BST	929	264.20	CHIX	2143264
15 March 2023	15:42:18	BST	1878	264.30	CHIX	2143990
15 March 2023	15:42:18	BST	1361	264.30	CHIX	2143986
15 March 2023	15:42:18	BST	1644	264.30	CHIX	2143982
15 March 2023	15:42:24	BST	947	264.10	CHIX	2144220
15 March 2023	15:42:24	BST	716	264.10	CHIX	2144222
15 March 2023	15:42:24	BST	2610	264.10	CHIX	2144214
15 March 2023	15:42:49	BST	1329	264.00	CHIX	2144658
15 March 2023	15:43:35	BST	1352	264.00	CHIX	2146196
15 March 2023	15:45:14	BST	1899	264.20	CHIX	2148819
15 March 2023	15:45:51	BST	3663	264.30	CHIX	2149721
15 March 2023	15:46:38	BST	1459	264.30	CHIX	2151022
15 March 2023	15:46:38	BST	2023	264.30	CHIX	2151016
15 March 2023	15:46:56	BST	1873	264.20	CHIX	2151461
15 March 2023	15:48:36	BST	680	264.50	CHIX	2154453
15 March 2023	15:48:36	BST	658	264.50	CHIX	2154451
15 March 2023	15:48:45	BST	1412	264.50	CHIX	2154798
15 March 2023	15:49:23	BST	1394	264.50	CHIX	2155781
15 March 2023	15:49:23	BST	1484	264.50	CHIX	2155779
15 March 2023	15:49:23	BST	1669	264.50	CHIX	2155777
15 March 2023	15:50:13	BST	943	264.60	CHIX	2157229
15 March 2023	15:50:13	BST	471	264.60	CHIX	2157231
15 March 2023	15:50:13	BST	1706	264.60	CHIX	2157211
15 March 2023	15:50:20	BST	1891	264.50	CHIX	2157530
15 March 2023	15:50:35	BST	1301	264.20	CHIX	2158099
15 March 2023	15:51:42	BST	967	264.30	CHIX	2159725
15 March 2023	15:51:42	BST	1400	264.30	CHIX	2159721
15 March 2023	15:51:45	BST	695	264.30	CHIX	2159821
15 March 2023	15:51:54	BST	1480	264.20	CHIX	2160151
15 March 2023	15:52:11	BST	1402	264.10	CHIX	2160608
15 March 2023	15:53:25	BST	1244	264.10	CHIX	2162347
15 March 2023	15:54:04	BST	1220	264.00	CHIX	2163365
15 March 2023	15:54:04	BST	1780	264.00	CHIX	2163361
15 March 2023	15:54:06	BST	1306	264.00	CHIX	2163413
15 March 2023	15:54:42	BST	1039	264.10	CHIX	2164176
15 March 2023	15:54:42	BST	433	264.10	CHIX	2164174
15 March 2023	15:54:42	BST	1314	264.10	CHIX	2164170
15 March 2023	15:56:02	BST	1265	263.70	CHIX	2166447
15 March 2023	15:56:02	BST	1202	263.70	CHIX	2166445
15 March 2023	15:56:03	BST	1307	263.60	CHIX	2166474
15 March 2023	15:58:09	BST	1297	263.70	CHIX	2169243
15 March 2023	15:58:22	BST	1039	263.60	CHIX	2169727
				263.60		2169731
15 March 2023	15:58:22	BST	227
15 March 2023	15:58:22				CHIX
15 March 2023		BST	878	263.60	CHIX	2169733
	15:58:22	BST	602	263.60	CHIX	2169735
15 March 2023	15:58:22	BST	214	263.60	CHIX	2169721
15 March 2023	15:58:34	BST	2425	263.50	CHIX	2170019
15 March 2023	15:58:51	BST	2395	263.50	CHIX	2170465
15 March 2023	15:59:38	BST	983	263.40	CHIX	2172122
15 March 2023	15:59:38	BST	100	263.40	CHIX	2172120
15 March 2023	15:59:38	BST	624	263.40	CHIX	2172118
15 March 2023	16:00:26	BST	1847	263.60	CHIX	2174494
15 March 2023	16:00:34	BST	309	263.60	CHIX	2174692
15 March 2023	16:00:34	BST	947	263.60	CHIX	2174690
15 March 2023	16:00:34	BST	1240	263.60	CHIX	2174676
15 March 2023	16:00:37	BST	2710	263.50	CHIX	2174844
15 March 2023	16:01:10	BST	1225	263.40	CHIX	2175733
15 March 2023	16:01:10	BST	1255	263.40	CHIX	2175735
15 March 2023	16:01:20	BST	1404	263.40	CHIX	2176020
15 March 2023	16:01:47	BST	943	263.30	CHIX	2176728
15 March 2023	16:01:47	BST	977	263.30	CHIX	2176730
15 March 2023	16:01:47	BST	947	263.30	CHIX	2176726
15 March 2023	16:01:47	BST	3019	263.30	CHIX	2176714
15 March 2023	16:01:48	BST	1720	263.20	CHIX	2176824
15 March 2023	16:03:06	BST	2811	263.30	CHIX	2178726
15 March 2023 15 March 2023	16:03:06 16:03:35	BST BST	2890 1590	263.40 263.20	CHIX CHIX	2178718 2179521

15 March 2023	16:03:35	BST	2653	263.20	CHIX	2179504
15 March 2023	16:03:35	BST	1397	263.20	CHIX	2179493
15 March 2023	16:03:35	BST	1202	263.20	CHIX	2179489
15 March 2023	16:03:48	BST	1475	263.10	CHIX	2179925
15 March 2023	16:04:11	BST	1327	262.90	CHIX	2180975
15 March 2023	16:04:11	BST	1421	262.90	CHIX	2180961
15 March 2023	16:04:49	BST	1432	262.70	CHIX	2182109
15 March 2023	16:05:02	BST	1841	262.60	CHIX	2182455
15 March 2023	16:05:02	BST	2038	262.60	CHIX	2182437
15 March 2023	16:05:50	BST	231	262.30	CHIX	2184055
15 March 2023	16:05:51	BST	1406	262.30	CHIX	2184150
15 March 2023	16:05:51	BST	1509	262.30	CHIX	2184148
15 March 2023	16:06:00	BST	1881	262.20	CHIX	2184578
15 March 2023	16:06:27	BST	26	262.10	CHIX	2185518
15 March 2023	16:06:28	BST	1541	262.00	CHIX	2185590
15 March 2023	16:06:28	BST	1378	262.10	CHIX	2185579
15 March 2023	16:06:28	BST	1472	262.10	CHIX	2185575
15 March 2023	16:08:11	BST	1939	262.10	CHIX	2188772
15 March 2023	16:08:11	BST	21	262.10	CHIX	2188769
15 March 2023	16:08:11	BST	2	262.10	CHIX	2188766
15 March 2023	16:08:11	BST	30	262.10	CHIX	2188764
15 March 2023	16:08:13	BST	2970	262.10	CHIX	2188817
15 March 2023	16:08:56	BST	7	262.30	CHIX	2190083
15 March 2023	16:08:58	BST	5719	262.30	CHIX	2190161
15 March 2023	16:09:08	BST	1492	262.20	CHIX	2190579
15 March 2023	16:09:08	BST	1277	262.20	CHIX	2190583
15 March 2023	16:09:08	BST	1537	262.20	CHIX	2190575
15 March 2023	16:09:15	BST	3567	262.10	CHIX	2190808
15 March 2023	16:09:20	BST	2149	262.00	CHIX	2190911
15 March 2023	16:10:01	BST	1584	261.80	CHIX	2192138
15 March 2023	16:10:43	BST	1494	261.80	CHIX	2193515
15 March 2023	16:11:50	BST	1	261.80	CHIX	2195342
15 March 2023	16:11:51	BST	7194	261.80	CHIX	2195369
15 March 2023	16:11:51	BST	59	261.80	CHIX	2195367
15 March 2023	16:12:22	BST	1410	261.90	CHIX	2196282
15 March 2023	16:13:22	BST	2289	262.00	CHIX	2198205
15 March 2023	16:13:22	BST	1340	262.00	CHIX	2198203
15 March 2023	16:13:22	BST	4093	262.00	CHIX	2198199
15 March 2023	16:13:22	BST	1879	262.00	CHIX	2198193
15 March 2023	16:13:35	BST	1876	262.00	CHIX	2198669
15 March 2023	16:13:35	BST	1381	262.00	CHIX	2198667
15 March 2023	16:13:42	BST	1945	262.00	CHIX	2198839
15 March 2023	16:13:58	BST	1303	261.90	CHIX	2199246
15 March 2023	16:14:50	BST	875	261.90	CHIX	2200943
15 March 2023	16:14:50	BST	387	261.90	CHIX	2200937
15 March 2023	16:15:01	BST	4643	261.90	CHIX	2201407
15 March 2023	16:15:01	BST	3156	261.90	CHIX	2201403
15 March 2023	16:15:01	BST	1549	261.90	CHIX	2201401
15 March 2023	16:15:39	BST	598	261.80	CHIX	2202938
15 March 2023	16:15:39	BST	943	261.80	CHIX	2202936
15 March 2023	16:15:39	BST	370	261.80	CHIX	2202934
15 March 2023	16:15:39	BST	1348	261.80	CHIX	2202926
15 March 2023	16:15:39	BST	1520	261.80	CHIX	2202922
15 March 2023	16:16:13	BST	2729	261.70	CHIX	2204204
15 March 2023	16:16:37	BST	2445	261.70	CHIX	2204970
15 March 2023	16:16:55	BST	1275	261.60	CHIX	2205431
15 March 2023	16:16:56	BST	3243	261.60	CHIX	2205515
15 March 2023	16:16:58	BST	3359	261.70	CHIX	2205620
15 March 2023	16:17:12	BST	1423	261.70	CHIX	2206131
15 March 2023	16:17:12	BST	137	261.70	CHIX	2206129
15 March 2023	16:17:12	BST	341	261.70	CHIX	2206127
15 March 2023	16:17:12	BST	958	261.70	CHIX	2206125
15 March 2023	16:17:12	BST	2074	261.70	CHIX	2206091
15 March 2023	16:18:03	BST	513	261.70	CHIX	2208384
15 March 2023	16:18:03	BST	947	261.70	CHIX	2208382
15 March 2023	16:18:50	BST	884	261.70	CHIX	2209969
15 March 2023	16:18:50	BST	1359	261.70	CHIX	2209967
15 March 2023	16:19:14	BST	396	261.60	CHIX	2211102
15 March 2023	16:19:17	BST	1478	261.60	CHIX	2211179
15 March 2023	16:19:17	BST	1331	261.60	CHIX	2211175
15 March 2023	16:19:17	BST	1358	261.60	CHIX	2211171
15 March 2023	16:19:24	BST	1483	261.50	CHIX	2211465
15 March 2023	16:19:24	BST	2166	261.50	CHIX	2211467
15 March 2023	16:19:49	BST	2015	261.40	CHIX	2212480
15 March 2023	16:19:58	BST	1248	261.30	CHIX	2212986
15 March 2023	16:20:05	BST	1440	261.20	CHIX	2213460

	16:20:05	BST	1389	261.20	CHIX	2213456
15 March 2023
15 March 2023	16:20:05	BST	1742	261.20	CHIX	2213454
15 March 2023	16:20:16	BST	1398	261.10	CHIX	2214301
15 March 2023	16:20:41	BST	435	261.20	CHIX	2215506
15 March 2023	16:20:41	BST	5290	261.20	CHIX	2215504
15 March 2023	16:20:41	BST	4352	261.20	CHIX	2215502
15 March 2023	16:20:41	BST	44	261.20	CHIX	2215498
15 March 2023	16:20:41	BST	585	261.20	CHIX	2215474
15 March 2023	16:20:50	BST	1229	261.00	CHIX	2215806
15 March 2023	16:21:19	BST	10059	261.00	CHIX	2217171
15 March 2023	16:21:19	BST	693	261.00	CHIX	2217169
15 March 2023	16:21:19	BST	1535	261.00	CHIX	2217167
15 March 2023	16:21:19	BST	1365	261.00	CHIX	2217165
15 March 2023	16:21:19	BST	1700	261.10	CHIX	2217163
15 March 2023	16:21:36	BST	57	261.20	CHIX	2218061
15 March 2023	16:21:36	BST	1515	261.20	CHIX	2218059
15 March 2023	16:22:10	BST	1653	261.20	CHIX	2219382
15 March 2023	16:22:10	BST	779	261.20	CHIX	2219378
15 March 2023	16:22:10	BST	148	261.20	CHIX	2219376
15 March 2023	16:22:10	BST	4265	261.20	CHIX	2219372
15 March 2023	16:22:17	BST	1855	261.30	CHIX	2219872
15 March 2023	16:22:17	BST	13	261.30	CHIX	2219866
15 March 2023	16:22:17	BST	211	261.30	CHIX	2219864
15 March 2023	16:22:17	BST	1240	261.30	CHIX	2219855
15 March 2023	16:22:49	BST	1714	261.30	CHIX	2221028
15 March 2023	16:22:49	BST	1455	261.40	CHIX	2221022
15 March 2023	16:22:49	BST	6310	261.40	CHIX	2221020
15 March 2023	16:22:53	BST	392	261.20	CHIX	2221466
15 March 2023	16:23:18	BST	1358	261.20	CHIX	2222207
15 March 2023	16:23:18	BST	1092	261.20	CHIX	2222203
15 March 2023	16:23:40	BST	4660	261.00	CHIX	2223205
15 March 2023	16:24:03	BST	1879	261.20	CHIX	2224171
15 March 2023	16:24:04	BST	1212	261.10	CHIX	2224247
15 March 2023	16:25:01	BST	1388	261.00	CHIX	2227814
15 March 2023	16:25:01	BST	8118	261.10	CHIX	2227778
15 March 2023	16:25:01	BST	1358	261.10	CHIX	2227788
15 March 2023	16:25:01	BST	1483	261.10	CHIX	2227772
15 March 2023	16:25:02	BST	1548	260.90	CHIX	2227876
15 March 2023	16:25:25	BST	1350	261.10	CHIX	2229285
15 March 2023	16:25:25	BST	877	261.10	CHIX	2229259
15 March 2023	16:25:25	BST	948	261.10	CHIX	2229257
15 March 2023	16:25:25	BST	1971	261.10	CHIX	2229255
15 March 2023	16:25:26	BST	144	261.10	CHIX	2229355
15 March 2023	16:25:26	BST	1179	261.10	CHIX	2229353
15 March 2023	16:25:28	BST	2494	261.00	CHIX	2229432
15 March 2023	16:25:39	BST	216	261.10	CHIX	2230010
15 March 2023	16:25:39	BST	1365	261.10	CHIX	2230012
15 March 2023	16:25:52	BST	1314	261.00	CHIX	2230621
15 March 2023	16:25:52	BST	1373	261.00	CHIX	2230615
15 March 2023	16:25:52	BST	753	261.10	CHIX	2230491
15 March 2023	16:25:52	BST	1185	261.10	CHIX	2230489
15 March 2023	16:25:52	BST	1185	261.10	CHIX	2230487
15 March 2023	16:25:52	BST	800	261.10	CHIX	2230485
15 March 2023	16:25:52	BST	379	261.10	CHIX	2230480
15 March 2023	16:25:52	BST	1185	261.10	CHIX	2230478
15 March 2023	16:26:18	BST	1404	260.90	CHIX	2231613
15 March 2023	16:26:26	BST	1432	261.00	CHIX	2232058
15 March 2023	16:26:26	BST	8	261.00	CHIX	2232056
15 March 2023	16:26:26	BST	19	261.00	CHIX	2232054
15 March 2023	16:26:26	BST	21	261.00	CHIX	2232052
15 March 2023	16:27:12	BST	66	261.00	CHIX	2233758
15 March 2023	16:27:12	BST	1185	261.00	CHIX	2233756
15 March 2023	16:27:12	BST	245	261.00	CHIX	2233754
15 March 2023	16:27:12	BST	464	261.00	CHIX	2233752
15 March 2023	16:27:12	BST	1179	261.00	CHIX	2233750
15 March 2023	16:27:12	BST	429	261.00	CHIX	2233748
15 March 2023	16:27:12	BST	3321	261.00	CHIX	2233740
15 March 2023	16:27:12	BST	1263	261.00	CHIX	2233746
15 March 2023	16:27:34	BST	650	261.10	CHIX	2234513
15 March 2023	16:27:34	BST	881	261.10	CHIX	2234509
15 March 2023	16:27:34	BST	7002	261.10	CHIX	2234507
15 March 2023	16:27:38	BST	1365	261.10	CHIX	2234727
15 March 2023	16:28:10	BST	1363	261.00	CHIX	2235771
15 March 2023	16:28:10	BST	1446	261.00	CHIX	2235769
15 March 2023 15 March 2023	16:28:12 16:28:14	BST BST	662 289	260.90 260.90	CHIX CHIX	2235855 2235948

15 March 2023	16:28:20	BST	153	260.90	CHIX	2236281
15 March 2023	16:28:22	BST	720	260.90	CHIX	2236435
15 March 2023	16:28:23	BST	1250	260.90	CHIX	2236454
15 March 2023	16:28:23	BST	173	260.90	CHIX	2236452
15 March 2023	16:28:28	BST	5065	260.90	CHIX	2236908
15 March 2023	16:28:38	BST	834	260.90	CHIX	2237252
15 March 2023	16:28:58	BST	1213	261.00	CHIX	2237946
15 March 2023	16:28:59	BST	1746	261.00	CHIX	2237955
15 March 2023	16:28:59	BST	1173	261.00	CHIX	2237953
15 March 2023	16:29:13	BST	558	261.10	CHIX	2238563
15 March 2023	16:29:13	BST	12	261.10	CHIX	2238565
15 March 2023	16:29:13	BST	1068	261.00	CHIX	2238561
15 March 2023	16:29:13	BST	162	261.00	CHIX	2238558
15 March 2023	16:29:13	BST	76	261.00	CHIX	2238556
15 March 2023	16:29:13	BST	224	261.00	CHIX	2238554
15 March 2023	16:29:13	BST	5	261.00	CHIX	2238552
15 March 2023	16:29:13	BST	2	261.00	CHIX	2238550
15 March 2023	16:29:13	BST	1365	261.00	CHIX	2238548
15 March 2023	16:29:35	BST	2908	261.30	CHIX	2239821
15 March 2023	16:29:57	BST	1167	261.30	CHIX	2242755
15 March 2023	10:35:54	BST	2639	265.50	LSE	1656696
15 March 2023	10:35:54	BST	3467	265.50	LSE	1656694
15 March 2023	10:35:58	BST	6145	265.30	LSE	1656942
15 March 2023	10:36:14	BST	1354	265.40	LSE	1657357
15 March 2023	10:36:14	BST	1408	265.40	LSE	1657355
15 March 2023	10:36:14	BST	774	265.40	LSE	1657353
15 March 2023	10:36:18	BST	5191	265.30	LSE	1657417
15 March 2023	10:36:18	BST	530	265.30	LSE	1657415
15 March 2023	10:36:18	BST	1448	265.30	LSE	1657413
15 March 2023	10:36:18	BST	2057	265.30	LSE	1657411
15 March 2023	10:36:43	BST	365	265.30	LSE	1657750
15 March 2023	10:36:49	BST	5550	265.30	LSE	1657805
15 March 2023	10:36:57	BST	2000	265.20	LSE	1657976
15 March 2023	10:36:58	BST	853	265.20	LSE	1658014
15 March 2023	10:36:58	BST	3239	265.20	LSE	1658012
15 March 2023	10:38:58	BST	5107	264.80	LSE	1660784
15 March 2023	10:39:19	BST	3716	264.90	LSE	1661315
15 March 2023	10:39:19	BST	2296	264.90	LSE	1661313
15 March 2023	10:40:26	BST	5640	265.00	LSE	1662862
15 March 2023	10:41:57	BST	5575	264.90	LSE	1664483
15 March 2023	10:43:30	BST	2613	264.90	LSE	1666448
15 March 2023	10:43:30	BST	3006	264.90	LSE	1666446
15 March 2023	10:45:02	BST	6055	265.20	LSE	1667892
15 March 2023	10:47:15	BST	5944	264.80	LSE	1670880
15 March 2023	10:48:27	BST	5776	265.00	LSE	1672585
15 March 2023	10:48:32	BST	6109	264.80	LSE	1672876
15 March 2023	10:48:46	BST	5722	264.60	LSE	1673828
15 March 2023	10:51:09	BST	6039	264.20	LSE	1678780
15 March 2023	10:52:39	BST	5915	264.10	LSE	1681387
15 March 2023	10:53:16	BST	5686	263.70	LSE	1682340
15 March 2023	10:55:15	BST	5061	263.90	LSE	1685541
15 March 2023	10:55:15	BST	278	263.90	LSE	1685527
15 March 2023	10:55:15	BST	4790	263.90	LSE	1685529
15 March 2023	10:56:58	BST	5716	263.80	LSE	1687864
15 March 2023	10:58:44	BST	5940	263.50	LSE	1690279
15 March 2023	10:59:11	BST	3786	263.20	LSE	1691166
15 March 2023	10:59:11	BST	1663	263.20	LSE	1691164
15 March 2023	11:01:21	BST	5492	264.80	LSE	1694391
15 March 2023	11:01:54	BST	5440	264.60	LSE	1695036
15 March 2023	11:02:04	BST	5231	264.40	LSE	1695234
15 March 2023	11:02:51	BST	5619	264.20	LSE	1696009
15 March 2023	11:04:10	BST	5536	264.20	LSE	1697351
15 March 2023	11:05:54	BST	203	264.80	LSE	1699157
15 March 2023	11:05:54	BST	530	264.80	LSE	1699155
15 March 2023	11:05:54	BST	5329	264.80	LSE	1699153
15 March 2023	11:07:49	BST	5221	264.40	LSE	1701301
15 March 2023	11:10:07	BST	581	265.00	LSE	1704068
15 March 2023	11:10:07	BST	4796	265.00	LSE	1704070
15 March 2023	11:10:13	BST	7168	264.90	LSE	1704202
15 March 2023	11:10:58	BST	2745	265.00	LSE	1704887
15 March 2023	11:10:58	BST	3297	265.00	LSE	1704885
15 March 2023	11:10:58	BST	6068	265.00	LSE	1704877
15 March 2023			179	265.20	LSE	1705587
	11:11:40	BST
15 March 2023	11:11:40	BST	3342	265.20	LSE	1705585
15 March 2023 15 March 2023	11:11:40 11:12:05	BST BST	2437 5277	265.20 265.10	LSE LSE	1705583 1706031

15 March 2023	11:12:35	BST	6182	265.20	LSE	1706406
15 March 2023	11:13:03	BST	3299	265.20	LSE	1707043
15 March 2023	11:13:03	BST	1051	265.20	LSE	1707041
15 March 2023	11:13:03	BST	1273	265.20	LSE	1707039
15 March 2023	11:13:03	BST	5524	265.20	LSE	1707029
15 March 2023	11:14:26	BST	5485	265.70	LSE	1708532
15 March 2023	11:14:26	BST	5844	265.70	LSE	1708534
15 March 2023	11:14:37	BST	5945	265.60	LSE	1708706
15 March 2023	11:15:01	BST	1318	265.50	LSE	1709048
15 March 2023	11:15:01	BST	1057	265.50	LSE	1709044
15 March 2023	11:15:01	BST	2138	265.50	LSE	1709050
15 March 2023	11:15:01	BST	1273	265.50	LSE	1709046
15 March 2023	11:15:01	BST	6290	265.50	LSE	1709032
15 March 2023	11:16:19	BST	5474	265.10	LSE	1710126
15 March 2023	11:18:12	BST	5858	264.60	LSE	1711696
15 March 2023	11:20:05	BST	4262	264.30	LSE	1713631
15 March 2023	11:20:05	BST	1519	264.30	LSE	1713625
15 March 2023	11:23:42	BST	1660	263.90	LSE	1717394
15 March 2023	11:23:42	BST	978	263.90	LSE	1717392
15 March 2023	11:23:42	BST	3477	263.90	LSE	1717390
15 March 2023	11:24:24	BST	4483	263.80	LSE	1717971
15 March 2023	11:24:24	BST	1054	263.80	LSE	1717973
15 March 2023	11:26:17	BST	2886	264.00	LSE	1719658
15 March 2023	11:26:17	BST	3301	264.00	LSE	1719656
15 March 2023	11:28:02	BST	5309	263.90	LSE	1721352
15 March 2023	11:29:39	BST	5969	264.00	LSE	1723202
15 March 2023	11:29:42	BST	5	264.00	LSE	1723256
15 March 2023	11:30:58	BST	5434	263.90	LSE	1724794
15 March 2023	11:33:01	BST	5999	263.50	LSE	1727404
15 March 2023	11:33:45	BST	5103	263.50	LSE	1728281
15 March 2023	11:34:55	BST	5652	263.70	LSE	1729402
15 March 2023	11:34:55	BST	5413	263.70	LSE	1729398
15 March 2023	11:35:59	BST	5870	262.90	LSE	1730705
15 March 2023	11:37:11	BST	258	262.80	LSE	1732118
15 March 2023	11:37:11	BST	5020	262.80	LSE	1732116
15 March 2023	11:37:11	BST	1756	262.80	LSE	1732114
15 March 2023	11:37:11	BST	2609	262.80	LSE	1732112
15 March 2023	11:37:11	BST	1001	262.80	LSE	1732110
15 March 2023	11:37:11	BST	5418	262.80	LSE	1732100
15 March 2023	11:37:11	BST	5894	262.80	LSE	1732088
15 March 2023	11:40:05	BST	1199	264.00	LSE	1735611
15 March 2023	11:40:05	BST	1101	264.00	LSE	1735613
15 March 2023	11:40:05	BST	118	264.00	LSE	1735623
15 March 2023	11:40:05	BST	1017	264.00	LSE	1735617
15 March 2023	11:40:05	BST	1273	264.00	LSE	1735619
15 March 2023	11:40:05	BST	1318	264.00	LSE	1735621
15 March 2023	11:40:05	BST	4790	264.00	LSE	1735609
15 March 2023	11:40:05	BST	1046	264.00	LSE	1735607
15 March 2023	11:40:05	BST	5445	264.00	LSE	1735595
15 March 2023	11:41:13	BST	5759	264.00	LSE	1736981
15 March 2023	11:42:05	BST	6143	264.00	LSE	1737783
15 March 2023	11:45:33	BST	5556	264.00	LSE	1740840
15 March 2023	11:46:45	BST	5485	263.70	LSE	1741970
15 March 2023	11:48:15	BST	5409	263.60	LSE	1743365
15 March 2023	11:48:48	BST	5976	263.20	LSE	1744023
15 March 2023	11:50:11	BST	6261	262.80	LSE	1745870
15 March 2023	11:53:52	BST	5704	262.80	LSE	1748916
15 March 2023	11:53:52	BST	404	262.80	LSE	1748912
15 March 2023	14:40:58	BST	6171	263.80	LSE	2025003
15 March 2023	14:40:58	BST	5915	263.80	LSE	2025001
15 March 2023	14:41:33	BST	1	263.70	LSE	2026114
15 March 2023	14:41:33	BST	6100	263.70	LSE	2026110
15 March 2023	14:42:01	BST	80	263.70	LSE	2026911
15 March 2023	14:42:01	BST	5322	263.70	LSE	2026909
15 March 2023	14:42:08	BST	165	263.60	LSE	2027178
15 March 2023	14:43:14	BST	903	264.00	LSE	2029321
15 March 2023	14:43:14	BST	4678	264.00	LSE	2029319
15 March 2023	14:43:40	BST	496	264.30	LSE	2030045
15 March 2023	14:43:40	BST	4944	264.30	LSE	2030043
15 March 2023	14:43:40	BST	22	264.30	LSE	2030041
15 March 2023	14:43:40	BST	2739	264.30	LSE	2030039
15 March 2023	14:43:40	BST	3027	264.30	LSE	2030037
15 March 2023	14:43:40	BST	1939	264.30	LSE	2030035
15 March 2023	14:43:40	BST	49	264.30	LSE	2030029
15 March 2023	14:43:40	BST	104	264.30	LSE	2030027
15 March 2023	14:43:40	BST	5214	264.30	LSE	2030031

15 March 2023	14:43:40	BST	965	264.30	LSE	2030033
15 March 2023	14:43:40	BST	2728	264.30	LSE	2030019
15 March 2023	14:43:40	BST	3027	264.30	LSE	2030017
15 March 2023	14:43:48	BST	2420	264.10	LSE	2030333
15 March 2023	14:43:48	BST	2739	264.10	LSE	2030331
15 March 2023	14:43:48	BST	2957	264.10	LSE	2030326
15 March 2023	14:43:48	BST	3100	264.10	LSE	2030322
15 March 2023	14:45:00	BST	2972	264.10	LSE	2032157
15 March 2023	14:45:00	BST	595	264.10	LSE	2032155
15 March 2023	14:45:04	BST	458	264.00	LSE	2032339
15 March 2023	14:45:04	BST	2958	264.00	LSE	2032343
15 March 2023	14:45:04	BST	2739	264.00	LSE	2032341
15 March 2023	14:45:04	BST	3567	264.00	LSE	2032333
15 March 2023	14:45:04	BST	2342	264.00	LSE	2032335
15 March 2023	14:45:04	BST	5415	264.00	LSE	2032331
15 March 2023	14:45:27	BST	5817	263.90	LSE	2033105
15 March 2023	14:45:32	BST	1660	264.00	LSE	2033291
15 March 2023	14:45:32	BST	1107	264.00	LSE	2033289
15 March 2023	14:45:32	BST	2739	264.00	LSE	2033287
15 March 2023	14:45:40	BST	2739	264.00	LSE	2033458
15 March 2023	14:45:40	BST	5923	264.00	LSE	2033460
15 March 2023	14:45:40	BST	3027	264.00	LSE	2033462
15 March 2023	14:45:40	BST	3729	264.00	LSE	2033464
15 March 2023	14:45:40	BST	2739	264.00	LSE	2033456
15 March 2023	14:45:40	BST	3284	264.00	LSE	2033454
15 March 2023	14:45:40	BST	930	264.00	LSE	2033452
15 March 2023	14:46:17	BST	2536	263.80	LSE	2034520
15 March 2023	14:46:17	BST	3027	263.80	LSE	2034518
15 March 2023	14:46:17	BST	5310	263.80	LSE	2034513
15 March 2023	14:46:48	BST	2668	263.90	LSE	2035485
15 March 2023	14:46:48	BST	3027	263.90	LSE	2035483
15 March 2023	14:46:48	BST	2739	263.90	LSE	2035481
15 March 2023	14:47:01	BST	2438	263.90	LSE	2036007
15 March 2023	14:47:01	BST	2739	263.90	LSE	2036005
15 March 2023	14:47:01	BST	3027	263.90	LSE	2036003
15 March 2023	14:47:01	BST	1030	263.90	LSE	2036001
15 March 2023	14:47:01	BST	2739	263.90	LSE	2035997
15 March 2023	14:47:01	BST	3027	263.90	LSE	2035995
15 March 2023	14:47:01	BST	2659	263.90	LSE	2035993
15 March 2023	14:47:06	BST	2739	263.80	LSE	2036285
15 March 2023	14:47:06	BST	1998	263.80	LSE	2036283
15 March 2023	14:47:06	BST	436	263.80	LSE	2036281
15 March 2023	14:47:06	BST	2591	263.80	LSE	2036279
15 March 2023	14:47:06	BST	2739	263.80	LSE	2036277
15 March 2023	14:47:06	BST	3340	263.80	LSE	2036272
15 March 2023	14:47:06	BST	1998	263.80	LSE	2036274
15 March 2023	14:48:03	BST	2739	263.80	LSE	2038162
15 March 2023	14:48:03	BST	3027	263.80	LSE	2038160
15 March 2023	14:48:03	BST	3796	263.80	LSE	2038158
15 March 2023	14:48:23	BST	2886	263.70	LSE	2038666
15 March 2023	14:48:23	BST	2335	263.70	LSE	2038664
15 March 2023	14:50:13	BST	6140	263.30	LSE	2042773
15 March 2023	14:50:41	BST	5162	263.20	LSE	2043524
15 March 2023	14:51:51	BST	6910	263.00	LSE	2046138
15 March 2023	14:52:43	BST	2684	262.90	LSE	2047930
15 March 2023	14:52:43	BST	3204	262.90	LSE	2047926
15 March 2023	14:52:50	BST	2631	262.80	LSE	2048086
15 March 2023	14:52:55	BST	1174	262.80	LSE	2048280
15 March 2023	14:54:56	BST	2009	263.10	LSE	2052320
15 March 2023	14:54:56	BST	3027	263.10	LSE	2052318
15 March 2023	14:54:56	BST	1142	263.10	LSE	2052316
15 March 2023	14:54:56	BST	5731	263.10	LSE	2052308
15 March 2023	14:55:23	BST	4091	262.90	LSE	2053093
15 March 2023	14:55:23	BST	1984	262.90	LSE	2053091
15 March 2023	14:55:23	BST	1	263.00	LSE	2053085
15 March 2023	14:55:23	BST	3272	263.00	LSE	2053089
15 March 2023	14:55:23	BST	2340	263.00	LSE	2053087
15 March 2023	14:57:45	BST	2739	263.00	LSE	2057146
15 March 2023	14:57:55	BST	1220	263.00	LSE	2057415
15 March 2023	14:57:55	BST	1688	263.00	LSE	2057413
15 March 2023	14:57:55	BST	2739	263.00	LSE	2057417
15 March 2023	14:57:55	BST	96	263.00	LSE	2057419
15 March 2023	14:57:55	BST	62	263.00	LSE	2057405
15 March 2023	14:57:55	BST	4	263.00	LSE	2057403
15 March 2023	14:57:55	BST	2739	263.00	LSE	2057409
15 March 2023	14:57:55	BST	1225	263.00	LSE	2057407

15 March 2023	14:57:55	BST	1339	263.00	LSE	2057411
15 March 2023	14:59:59	BST	8100	264.20	LSE	2061735
15 March 2023	15:00:01	BST	4909	264.10	LSE	2061836
15 March 2023	15:00:01	BST	1587	264.10	LSE	2061834
15 March 2023	15:00:27	BST	3027	264.00	LSE	2063546
15 March 2023	15:00:27	BST	1081	264.00	LSE	2063550
15 March 2023	15:00:27	BST	1351	264.00	LSE	2063548
15 March 2023	15:00:27	BST	693	264.00	LSE	2063527
15 March 2023	15:00:27	BST	5891	264.00	LSE	2063525
15 March 2023	15:00:33	BST	339	263.90	LSE	2063996
15 March 2023	15:00:33	BST	1204	263.90	LSE	2063994
15 March 2023	15:00:33	BST	3724	263.90	LSE	2063972
15 March 2023	15:03:38	BST	2440	264.40	LSE	2070636
15 March 2023	15:03:38	BST	3027	264.40	LSE	2070634
15 March 2023	15:03:38	BST	993	264.40	LSE	2070632
15 March 2023	15:03:39	BST	474	264.30	LSE	2070678
15 March 2023	15:04:05	BST	5831	264.40	LSE	2071521
15 March 2023	15:04:07	BST	967	264.30	LSE	2071603
15 March 2023	15:04:07	BST	3624	264.30	LSE	2071607
15 March 2023	15:04:07	BST	530	264.30	LSE	2071605
15 March 2023	15:04:11	BST	446	264.20	LSE	2071723
15 March 2023	15:04:12	BST	2320	264.20	LSE	2071741
15 March 2023	15:04:13	BST	1025	264.20	LSE	2071774
15 March 2023	15:04:15	BST	1241	264.20	LSE	2071804
15 March 2023	15:04:57	BST	1900	264.60	LSE	2073437
15 March 2023	15:04:57	BST	5210	264.60	LSE	2073435
15 March 2023	15:05:03	BST	5389	264.40	LSE	2073749
15 March 2023	15:05:03	BST	5763	264.50	LSE	2073722
15 March 2023	15:05:17	BST	7501	264.20	LSE	2074552
15 March 2023	15:05:25	BST	3709	264.10	LSE	2074990
15 March 2023	15:05:25	BST	2540	264.10	LSE	2074988
15 March 2023	15:05:27	BST	530	264.00	LSE	2075145
15 March 2023	15:05:27	BST	8719	264.00	LSE	2075143
15 March 2023	15:05:29	BST	2268	264.00	LSE	2075244
15 March 2023	15:05:29	BST	1123	264.00	LSE	2075242
15 March 2023	15:05:29	BST	1765	264.00	LSE	2075246
15 March 2023	15:05:29	BST	6433	264.00	LSE	2075240
15 March 2023	15:05:29	BST	682	264.00	LSE	2075238
15 March 2023	15:08:03	BST	5053	264.30	LSE	2080418
15 March 2023	15:08:03	BST	444	264.30	LSE	2080416
15 March 2023	15:08:04	BST	5722	264.20	LSE	2080467
15 March 2023	15:08:29	BST	5816	264.10	LSE	2081033
15 March 2023	15:09:07	BST	6277	263.80	LSE	2082695
15 March 2023	15:11:41	BST	9	264.20	LSE	2088311
15 March 2023	15:11:41	BST	1143	264.20	LSE	2088309
15 March 2023	15:11:41	BST	2053	264.20	LSE	2088307
15 March 2023	15:11:41	BST	2268	264.20	LSE	2088305
15 March 2023	15:11:41	BST	1685	264.20	LSE	2088303
15 March 2023	15:11:41	BST	2268	264.20	LSE	2088297
15 March 2023	15:11:41	BST	2053	264.20	LSE	2088295
15 March 2023	15:11:41	BST	271	264.20	LSE	2088279
15 March 2023	15:11:41	BST	6067	264.20	LSE	2088277
15 March 2023	15:11:41	BST	2053	264.20	LSE	2088275
15 March 2023	15:11:41	BST	2268	264.20	LSE	2088273
15 March 2023	15:11:41	BST	5387	264.20	LSE	2088265
15 March 2023	15:12:41	BST	2053	264.30	LSE	2090531
15 March 2023	15:12:41	BST	1378	264.30	LSE	2090529
15 March 2023	15:12:41	BST	2053	264.30	LSE	2090525
15 March 2023	15:12:41	BST	2268	264.30	LSE	2090522
15 March 2023	15:12:41	BST	5991	264.30	LSE	2090513
15 March 2023	15:13:43	BST	3258	264.60	LSE	2092542
15 March 2023	15:13:43	BST	845	264.60	LSE	2092544
15 March 2023	15:13:43	BST	2053	264.60	LSE	2092540
15 March 2023	15:13:43	BST	5744	264.60	LSE	2092536
15 March 2023	15:15:01	BST	3594	264.50	LSE	2094900
15 March 2023	15:15:01	BST	2687	264.50	LSE	2094898
			5273	264.40	LSE	2095766
15 March 2023	15:15:25	BST
15 March 2023	15:15:30	BST	5352	264.30	LSE	2096010
15 March 2023	15:16:32	BST	5440	264.20	LSE	2098115
15 March 2023	15:16:41	BST	772	264.10	LSE	2098416
15 March 2023	15:16:41	BST	2268	264.10	LSE	2098414
15 March 2023	15:16:41	BST	2053	264.10	LSE	2098412
15 March 2023	15:18:52	BST	984	263.90	LSE	2102722
15 March 2023	15:18:52	BST	5282	263.90	LSE	2102720
15 March 2023 15 March 2023	15:19:53 15:20:25	BST BST	5507 5208	264.00 263.90	LSE LSE	2105261 2106301

15 March 2023	15:22:43	BST	5159	263.50	LSE	2110168
15 March 2023	15:23:26	BST	5635	263.20	LSE	2111849
15 March 2023	15:24:39	BST	5892	262.80	LSE	2114252
15 March 2023	15:26:20	BST	6018	263.30	LSE	2117962
15 March 2023	15:26:20	BST	5908	263.30	LSE	2117958
15 March 2023	15:27:16	BST	3824	263.80	LSE	2119401
15 March 2023	15:27:16	BST	7919	263.80	LSE	2119399
15 March 2023	15:27:55	BST	2053	263.90	LSE	2120300
15 March 2023	15:27:55	BST	3752	263.90	LSE	2120298
15 March 2023	15:27:55	BST	1600	263.90	LSE	2120296
15 March 2023	15:27:55	BST	2268	263.90	LSE	2120294
15 March 2023	15:28:08	BST	753	263.80	LSE	2120706
15 March 2023	15:28:08	BST	4563	263.80	LSE	2120704
15 March 2023	15:28:08	BST	2296	263.80	LSE	2120687
15 March 2023	15:28:08	BST	3800	263.80	LSE	2120685
15 March 2023	15:28:08	BST	5800	263.80	LSE	2120677
15 March 2023	15:29:35	BST	5563	263.80	LSE	2122408
15 March 2023	15:31:20	BST	1798	264.20	LSE	2125126
15 March 2023	15:31:20	BST	3672	264.20	LSE	2125124
15 March 2023	15:31:20	BST	8100	264.20	LSE	2125122
15 March 2023	15:32:14	BST	6186	264.40	LSE	2126626
15 March 2023	15:32:14	BST	5554	264.40	LSE	2126624
15 March 2023	15:32:31	BST	1352	264.30	LSE	2127303
15 March 2023	15:32:31	BST	2268	264.30	LSE	2127301
15 March 2023	15:32:31	BST	1036	264.30	LSE	2127299
15 March 2023	15:32:31	BST	1076	264.30	LSE	2127297
15 March 2023	15:32:31	BST	5566	264.30	LSE	2127295
15 March 2023	15:32:31	BST	5791	264.30	LSE	2127293
15 March 2023	15:32:42	BST	1500	264.10	LSE	2127627
15 March 2023	15:32:42	BST	4069	264.10	LSE	2127622
15 March 2023	15:33:31	BST	3052	264.20	LSE	2128988
15 March 2023	15:33:31	BST	2073	264.20	LSE	2128982
15 March 2023	15:35:18	BST	2568	264.10	LSE	2131730
15 March 2023	15:35:18	BST	2837	264.10	LSE	2131728
15 March 2023	15:35:18	BST	311	264.10	LSE	2131732
15 March 2023	15:35:18	BST	5150	264.10	LSE	2131709
15 March 2023	15:36:16	BST	1589	263.90	LSE	2133750
15 March 2023	15:36:16	BST	1880	263.90	LSE	2133746
15 March 2023	15:36:16	BST	2600	263.90	LSE	2133738
15 March 2023	15:36:16	BST	5164	263.90	LSE	2133725
15 March 2023	15:36:34	BST	5895	263.70	LSE	2134409
15 March 2023	15:37:44	BST	5475	263.40	LSE	2136364
15 March 2023	15:39:22	BST	5488	263.40	LSE	2139091
15 March 2023	15:39:36	BST	5560	263.30	LSE	2139591
15 March 2023	15:41:49	BST	2568	264.30	LSE	2143356
15 March 2023	15:41:49	BST	2837	264.30	LSE	2143354
15 March 2023	15:42:18	BST	1608	264.20	LSE	2144017
15 March 2023	15:42:18	BST	2367	264.30	LSE	2144014
15 March 2023	15:42:18	BST	896	264.30	LSE	2144012
15 March 2023	15:42:18	BST	1078	264.30	LSE	2144010
15 March 2023	15:42:18	BST	1643	264.30	LSE	2144008
15 March 2023	15:42:18	BST	957	264.30	LSE	2144004
15 March 2023	15:42:18	BST	2568	264.30	LSE	2144002
15 March 2023	15:42:18	BST	2837	264.30	LSE	2144000
15 March 2023	15:42:18	BST	6230	264.30	LSE	2143992
15 March 2023	15:42:18	BST	2775	264.30	LSE	2143994
15 March 2023	15:42:18	BST	5969	264.30	LSE	2143996
15 March 2023	15:42:18	BST	3161	264.30	LSE	2143998
15 March 2023	15:42:24	BST	2837	264.00	LSE	2144231
15 March 2023	15:42:49	BST	2196	264.00	LSE	2144662
15 March 2023	15:42:49	BST	3595	264.00	LSE	2144660
15 March 2023	15:43:35	BST	5898	264.00	LSE	2146200
15 March 2023	15:44:39	BST	1191	264.00	LSE	2148031
15 March 2023	15:46:14	BST	1087	264.40	LSE	2150315
15 March 2023	15:46:14	BST	4419	264.40	LSE	2150313
15 March 2023	15:46:29	BST	5388	264.40	LSE	2150701
15 March 2023	15:46:29	BST	5831	264.40	LSE	2150699
15 March 2023	15:46:38	BST	6985	264.30	LSE	2151018
15 March 2023	15:46:56	BST	6043	264.20	LSE	2151465
15 March 2023			292	264.20	LSE	2151463
	15:46:56	BST
15 March 2023	15:48:15	BST	2518	264.50	LSE	2153920
15 March 2023	15:48:15	BST	4897	264.50	LSE	2153918
15 March 2023	15:48:42	BST	1204	264.60	LSE	2154723
15 March 2023	15:48:42	BST	3549	264.60	LSE	2154721
15 March 2023 15 March 2023	15:48:42 15:48:45	BST BST	992 4312	264.60 264.50	LSE LSE	2154719 2154802

	15:48:45	BST	4322	264.50	LSE	2154800
15 March 2023
15 March 2023	15:49:23	BST	5873	264.50	LSE	2155785
15 March 2023	15:49:23	BST	6020	264.50	LSE	2155783
15 March 2023	15:50:03	BST	3214	264.70	LSE	2156947
15 March 2023	15:50:03	BST	3549	264.70	LSE	2156945
15 March 2023	15:50:13	BST	953	264.60	LSE	2157250
15 March 2023	15:50:13	BST	1553	264.60	LSE	2157247
15 March 2023	15:50:13	BST	3214	264.60	LSE	2157245
15 March 2023	15:50:13	BST	5930	264.60	LSE	2157243
15 March 2023	15:50:13	BST	1404	264.60	LSE	2157221
15 March 2023	15:50:13	BST	4812	264.60	LSE	2157219
15 March 2023	15:50:13	BST	4543	264.60	LSE	2157217
15 March 2023	15:50:13	BST	692	264.60	LSE	2157215
15 March 2023	15:50:20	BST	1490	264.50	LSE	2157540
15 March 2023	15:50:20	BST	3800	264.50	LSE	2157538
15 March 2023	15:50:20	BST	336	264.50	LSE	2157542
15 March 2023	15:51:42	BST	5580	264.30	LSE	2159723
15 March 2023	15:51:54	BST	6231	264.20	LSE	2160153
15 March 2023	15:52:11	BST	5975	264.10	LSE	2160602
15 March 2023	15:52:11	BST	6147	264.10	LSE	2160597
15 March 2023	15:53:01	BST	5559	264.10	LSE	2161868
15 March 2023	15:54:04	BST	4610	264.00	LSE	2163367
15 March 2023	15:54:06	BST	1193	264.00	LSE	2163415
15 March 2023	15:54:42	BST	5625	264.10	LSE	2164172
15 March 2023	15:54:42	BST	6138	264.10	LSE	2164162
15 March 2023	15:56:02	BST	3045	263.70	LSE	2166456
15 March 2023	15:56:02	BST	3214	263.70	LSE	2166454
15 March 2023	15:56:02	BST	5928	263.70	LSE	2166449
15 March 2023	15:56:02	BST	291	263.70	LSE	2166451
15 March 2023	15:58:13	BST	530	263.60	LSE	2169325
15 March 2023	15:58:13	BST	1883	263.60	LSE	2169323
15 March 2023	15:58:34	BST	6850	263.50	LSE	2170021
15 March 2023	15:59:38	BST	2002	263.40	LSE	2172128
15 March 2023	15:59:38	BST	3044	263.40	LSE	2172130
15 March 2023	15:59:38	BST	6206	263.40	LSE	2172126
15 March 2023	15:59:38	BST	5458	263.40	LSE	2172124
15 March 2023	16:00:34	BST	3549	263.60	LSE	2174700
15 March 2023	16:00:34	BST	3214	263.60	LSE	2174698
15 March 2023	16:00:37	BST	6196	263.50	LSE	2174848
15 March 2023	16:00:37	BST	5453	263.50	LSE	2174846
15 March 2023	16:01:10	BST	3214	263.40	LSE	2175753
15 March 2023	16:01:10	BST	4000	263.40	LSE	2175749
15 March 2023	16:01:10	BST	3549	263.40	LSE	2175751
15 March 2023	16:01:10	BST	3062	263.40	LSE	2175759
15 March 2023	16:01:10	BST	3504	263.40	LSE	2175755
15 March 2023	16:01:10	BST	1626	263.40	LSE	2175757
15 March 2023	16:01:10	BST	9664	263.40	LSE	2175747
15 March 2023	16:01:10	BST	3470	263.40	LSE	2175745
15 March 2023	16:01:10	BST	7916	263.40	LSE	2175727
15 March 2023	16:01:11	BST	5767	263.30	LSE	2175797
15 March 2023	16:01:22	BST	5	263.40	LSE	2176156
15 March 2023	16:01:22	BST	4000	263.40	LSE	2176154
15 March 2023	16:01:22	BST	1292	263.40	LSE	2176152
15 March 2023	16:01:22	BST	4000	263.40	LSE	2176150
15 March 2023	16:01:47	BST	2173	263.30	LSE	2176746
15 March 2023	16:01:47	BST	1769	263.30	LSE	2176744
15 March 2023	16:01:47	BST	1015	263.30	LSE	2176742
15 March 2023	16:01:47	BST	766	263.30	LSE	2176740
15 March 2023	16:01:47	BST	2783	263.30	LSE	2176734
15 March 2023	16:01:47	BST	3214	263.30	LSE	2176732
15 March 2023	16:01:47	BST	6818	263.30	LSE	2176720
15 March 2023	16:03:06	BST	5058	263.30	LSE	2178728
15 March 2023	16:03:35	BST	5864	263.20	LSE	2179552
15 March 2023	16:03:35	BST	2016	263.20	LSE	2179541
15 March 2023	16:03:35	BST	3549	263.20	LSE	2179539
15 March 2023	16:03:35	BST	3549	263.20	LSE	2179506
15 March 2023	16:03:35	BST	1097	263.20	LSE	2179508
15 March 2023	16:03:35	BST	1322	263.20	LSE	2179510
15 March 2023	16:03:35	BST	5323	263.20	LSE	2179495
15 March 2023	16:03:35	BST	64	263.20	LSE	2179491
15 March 2023	16:04:11	BST	3101	262.90	LSE	2180989
15 March 2023	16:04:11	BST	2800	262.90	LSE	2180987
15 March 2023	16:04:11	BST	7202	262.90	LSE	2180967
15 March 2023	16:04:21	BST	5538	262.80	LSE	2181318
15 March 2023 15 March 2023	16:05:02 16:05:02	BST BST	2456 2600	262.60 262.60	LSE LSE	2182453 2182451

15 March 2023	16:05:02	BST	5803	262.60	LSE	2182443
15 March 2023	16:05:50	BST	5769	262.30	LSE	2184057
15 March 2023	16:06:00	BST	5262	262.20	LSE	2184582
15 March 2023	16:06:27	BST	530	262.10	LSE	2185522
15 March 2023	16:06:27	BST	35	262.10	LSE	2185520
15 March 2023	16:06:27	BST	5616	262.10	LSE	2185526
15 March 2023	16:06:39	BST	5946	261.90	LSE	2186055
15 March 2023	16:07:11	BST	1496	261.80	LSE	2187030
15 March 2023	16:07:11	BST	5638	261.80	LSE	2187032
15 March 2023	16:07:50	BST	6051	262.00	LSE	2188180
15 March 2023	16:07:50	BST	7230	262.00	LSE	2188173
15 March 2023	16:07:50	BST	3703	262.00	LSE	2188171
15 March 2023	16:07:50	BST	6530	262.00	LSE	2188169
15 March 2023	16:09:00	BST	3549	262.30	LSE	2190232
15 March 2023	16:09:00	BST	3214	262.30	LSE	2190230
15 March 2023	16:09:00	BST	1522	262.30	LSE	2190228
15 March 2023	16:09:08	BST	3549	262.20	LSE	2190619
15 March 2023	16:09:08	BST	2548	262.20	LSE	2190621
15 March 2023	16:09:08	BST	3537	262.20	LSE	2190617
15 March 2023	16:09:08	BST	1646	262.20	LSE	2190615
15 March 2023	16:09:08	BST	259	262.20	LSE	2190613
15 March 2023	16:09:08	BST	3290	262.20	LSE	2190603
15 March 2023	16:09:08	BST	1036	262.20	LSE	2190601
15 March 2023	16:09:08	BST	1021	262.20	LSE	2190599
15 March 2023	16:09:08	BST	2193	262.20	LSE	2190597
15 March 2023	16:09:08	BST	3549	262.20	LSE	2190595
15 March 2023	16:09:08	BST	465	262.20	LSE	2190593
15 March 2023	16:09:08	BST	6188	262.20	LSE	2190577
15 March 2023	16:10:01	BST	5678	261.80	LSE	2192140
15 March 2023	16:12:39	BST	2356	261.90	LSE	2196898
15 March 2023	16:12:39	BST	3214	261.90	LSE	2196896
15 March 2023	16:12:39	BST	2661	261.90	LSE	2196894
15 March 2023	16:12:39	BST	1167	261.90	LSE	2196892
15 March 2023	16:12:39	BST	935	261.90	LSE	2196890
15 March 2023	16:12:39	BST	1559	261.90	LSE	2196888
15 March 2023	16:12:39	BST	2383	261.90	LSE	2196882
15 March 2023	16:12:39	BST	3214	261.90	LSE	2196886
15 March 2023	16:12:39	BST	2661	261.90	LSE	2196884
15 March 2023	16:13:22	BST	3116	262.00	LSE	2198209
15 March 2023	16:13:22	BST	5852	262.00	LSE	2198207
15 March 2023	16:13:35	BST	1476	262.00	LSE	2198681
15 March 2023	16:13:35	BST	3214	262.00	LSE	2198679
15 March 2023	16:13:35	BST	1	262.00	LSE	2198677
15 March 2023	16:13:35	BST	2660	262.00	LSE	2198675
15 March 2023	16:13:35	BST	6047	262.00	LSE	2198673
15 March 2023	16:13:35	BST	5412	262.00	LSE	2198671
15 March 2023	16:13:58	BST	2661	261.90	LSE	2199251
15 March 2023	16:13:58	BST	2774	261.90	LSE	2199253
15 March 2023	16:13:58	BST	6332	261.90	LSE	2199248
15 March 2023	16:14:50	BST	5547	261.90	LSE	2200945
15 March 2023	16:14:57	BST	1200	261.80	LSE	2201224
15 March 2023	16:15:39	BST	2292	261.80	LSE	2202932
15 March 2023	16:15:39	BST	2046	261.80	LSE	2202930
15 March 2023	16:16:13	BST	8638	261.70	LSE	2204208
15 March 2023	16:16:36	BST	530	261.70	LSE	2204939
15 March 2023	16:16:36	BST	4072	261.70	LSE	2204937
15 March 2023	16:16:37	BST	3558	261.70	LSE	2204976
15 March 2023	16:16:37	BST	2483	261.70	LSE	2204974
15 March 2023	16:16:37	BST	3470	261.70	LSE	2204972
15 March 2023	16:16:55	BST	7635	261.60	LSE	2205433
15 March 2023	16:17:12	BST	7848	261.70	LSE	2206103
15 March 2023	16:17:12	BST	5200	261.70	LSE	2206087
15 March 2023	16:17:48	BST	2461	261.70	LSE	2207720
15 March 2023	16:17:48	BST	2410	261.70	LSE	2207718
15 March 2023	16:17:48	BST	2661	261.70	LSE	2207716
15 March 2023	16:17:48	BST	1036	261.70	LSE	2207714
15 March 2023	16:17:48	BST	2661	261.70	LSE	2207680
15 March 2023	16:17:48	BST	1938	261.70	LSE	2207678
15 March 2023	16:17:48	BST	2410	261.70	LSE	2207682
15 March 2023	16:17:48	BST	420	261.70	LSE	2207684
15 March 2023	16:18:03	BST	6062	261.60	LSE	2208282
15 March 2023	16:18:03	BST	5846	261.60	LSE	2208280
15 March 2023	16:18:49	BST	991	261.70	LSE	2209933
15 March 2023	16:18:49	BST	2410	261.70	LSE	2209931
15 March 2023	16:18:49	BST	2661	261.70	LSE	2209935
15 March 2023	16:18:49	BST	6556	261.70	LSE	2209927

15 March 2023	16:19:06	BST	5476	261.70	LSE	2210805
15 March 2023	16:19:06	BST	2410	261.70	LSE	2210801
15 March 2023	16:19:06	BST	2661	261.70	LSE	2210799
15 March 2023	16:19:06	BST	2371	261.70	LSE	2210803
15 March 2023	16:19:16	BST	1979	261.60	LSE	2211153
15 March 2023	16:19:17	BST	1156	261.60	LSE	2211187
15 March 2023	16:19:17	BST	2661	261.60	LSE	2211185
15 March 2023	16:19:17	BST	2003	261.60	LSE	2211183
15 March 2023	16:19:17	BST	5981	261.60	LSE	2211181
15 March 2023	16:19:17	BST	3301	261.60	LSE	2211177
15 March 2023	16:19:24	BST	6133	261.50	LSE	2211463
15 March 2023	16:19:49	BST	5262	261.40	LSE	2212482
15 March 2023	16:19:58	BST	5767	261.30	LSE	2212988
15 March 2023	16:20:05	BST	473	261.20	LSE	2213470
15 March 2023	16:20:05	BST	1582	261.20	LSE	2213466
15 March 2023	16:20:05	BST	2410	261.20	LSE	2213468
15 March 2023	16:20:05	BST	2661	261.20	LSE	2213464
15 March 2023	16:20:05	BST	7008	261.20	LSE	2213458
15 March 2023	16:20:16	BST	5694	261.10	LSE	2214305
15 March 2023	16:20:16	BST	2386	261.10	LSE	2214303
15 March 2023	16:20:16	BST	2800	261.10	LSE	2214298
15 March 2023	16:20:49	BST	889	261.10	LSE	2215781
15 March 2023	16:20:49	BST	2410	261.10	LSE	2215779
15 March 2023	16:20:49	BST	2661	261.10	LSE	2215777
15 March 2023	16:20:49	BST	1514	261.10	LSE	2215774
15 March 2023	16:20:49	BST	1033	261.10	LSE	2215772
15 March 2023	16:20:49	BST	2661	261.10	LSE	2215770
15 March 2023	16:20:49	BST	2410	261.10	LSE	2215768
15 March 2023	16:20:49	BST	5231	261.10	LSE	2215766
15 March 2023	16:21:19	BST	4000	261.00	LSE	2217201
15 March 2023	16:21:19	BST	1831	261.00	LSE	2217203
15 March 2023	16:21:19	BST	1806	261.00	LSE	2217199
15 March 2023	16:21:19	BST	4000	261.00	LSE	2217197
15 March 2023	16:21:19	BST	2044	261.00	LSE	2217189
15 March 2023	16:21:19	BST	2434	261.00	LSE	2217187
15 March 2023	16:21:19	BST	5321	261.00	LSE	2217185
15 March 2023	16:21:19	BST	4000	261.00	LSE	2217183
15 March 2023	16:21:19	BST	6169	261.00	LSE	2217181
15 March 2023	16:21:19	BST	3757	261.00	LSE	2217179
15 March 2023	16:21:20	BST	3462	260.90	LSE	2217219
15 March 2023	16:22:17	BST	504	261.30	LSE	2219859
15 March 2023	16:22:17	BST	928	261.30	LSE	2219861
15 March 2023	16:22:17	BST	7304	261.30	LSE	2219857
15 March 2023	16:22:28	BST	6218	261.30	LSE	2220197
15 March 2023	16:22:49	BST	5683	261.30	LSE	2221113
15 March 2023	16:22:49	BST	1091	261.30	LSE	2221091
15 March 2023	16:22:49	BST	4293	261.30	LSE	2221089
15 March 2023	16:22:49	BST	808	261.30	LSE	2221087
15 March 2023	16:22:49	BST	5189	261.30	LSE	2221083
15 March 2023	16:22:49	BST	2062	261.30	LSE	2221069
15 March 2023	16:22:49	BST	2410	261.40	LSE	2221052
15 March 2023	16:22:49	BST	2661	261.40	LSE	2221050
15 March 2023	16:22:49	BST	4	261.40	LSE	2221048
15 March 2023	16:22:49	BST	1538	261.40	LSE	2221040
15 March 2023	16:22:49	BST	2317	261.40	LSE	2221038
15 March 2023	16:22:49	BST	2323	261.40	LSE	2221036
15 March 2023	16:22:49	BST	1099	261.40	LSE	2221034
15 March 2023	16:22:49	BST	2661	261.40	LSE	2221032
15 March 2023	16:22:49	BST	2410	261.40	LSE	2221030
15 March 2023	16:22:49	BST	13521	261.40	LSE	2221016
15 March 2023	16:23:18	BST	5791	261.20	LSE	2222211
15 March 2023	16:23:18	BST	198	261.20	LSE	2222209
15 March 2023	16:23:40	BST	756	261.00	LSE	2223209
15 March 2023	16:23:40	BST	7324	261.00	LSE	2223207
15 March 2023	16:24:56	BST	968	261.10	LSE	2227548
15 March 2023	16:25:01	BST	5715	261.00	LSE	2227816
15 March 2023	16:25:01	BST	136	261.10	LSE	2227807
15 March 2023	16:25:01	BST	2458	261.10	LSE	2227805
15 March 2023	16:25:01	BST	2410	261.10	LSE	2227803
15 March 2023	16:25:01	BST	2661	261.10	LSE	2227801
15 March 2023	16:25:01	BST	1834	261.10	LSE	2227799
15 March 2023	16:25:01	BST	1450	261.10	LSE	2227797
15 March 2023	16:25:01	BST	2661	261.10	LSE	2227795
15 March 2023	16:25:01	BST	2410	261.10	LSE	2227793
15 March 2023	16:25:01	BST	5024	261.10	LSE	2227791
	16:25:01	BST	4910	261.10	LSE	2227780
15 March 2023

15 March 2023	16:25:01	BST	10155	261.10	LSE	2227782
15 March 2023	16:25:01	BST	14830	261.10	LSE	2227784
15 March 2023	16:25:01	BST	3376	261.10	LSE	2227786
15 March 2023	16:25:52	BST	1480	261.00	LSE	2230631
15 March 2023	16:25:52	BST	3733	261.00	LSE	2230619
15 March 2023	16:25:52	BST	3701	261.00	LSE	2230617
15 March 2023	16:25:52	BST	2421	261.10	LSE	2230519
15 March 2023	16:25:52	BST	31	261.10	LSE	2230514
15 March 2023	16:25:52	BST	893	261.10	LSE	2230517
15 March 2023	16:25:52	BST	1480	261.10	LSE	2230521
15 March 2023	16:25:52	BST	1692	261.10	LSE	2230523
15 March 2023	16:25:52	BST	2410	261.10	LSE	2230525
15 March 2023	16:25:52	BST	2630	261.10	LSE	2230512
15 March 2023	16:25:52	BST	2410	261.10	LSE	2230510
15 March 2023	16:25:52	BST	1696	261.10	LSE	2230508
15 March 2023	16:26:18	BST	9023	260.90	LSE	2231615
15 March 2023	16:26:26	BST	31	261.00	LSE	2232140
15 March 2023	16:26:26	BST	27	261.00	LSE	2232065
15 March 2023	16:26:26	BST	8	261.00	LSE	2232062
15 March 2023	16:26:28	BST	2440	261.00	LSE	2232226
15 March 2023	16:26:28	BST	1480	261.00	LSE	2232224
15 March 2023	16:26:28	BST	1301	261.00	LSE	2232222
15 March 2023	16:26:28	BST	2661	261.00	LSE	2232220
15 March 2023	16:26:28	BST	14270	261.00	LSE	2232218
15 March 2023	16:27:12	BST	977	261.00	LSE	2233772
15 March 2023	16:27:12	BST	1249	261.00	LSE	2233764
15 March 2023	16:27:12	BST	1480	261.00	LSE	2233762
15 March 2023	16:27:12	BST	2661	261.00	LSE	2233760
15 March 2023	16:27:12	BST	4247	261.00	LSE	2233742
15 March 2023	16:27:12	BST	3221	261.00	LSE	2233744
15 March 2023	16:27:28	BST	1480	261.10	LSE	2234326
15 March 2023	16:27:28	BST	1706	261.10	LSE	2234324
15 March 2023	16:27:28	BST	5422	261.10	LSE	2234322
15 March 2023	16:27:28	BST	16815	261.10	LSE	2234320
15 March 2023	16:27:28	BST	8624	261.10	LSE	2234318
15 March 2023	16:27:34	BST	989	261.10	LSE	2234535
15 March 2023	16:27:34	BST	2661	261.10	LSE	2234533
15 March 2023	16:27:34	BST	1713	261.10	LSE	2234531
15 March 2023	16:27:34	BST	1314	261.10	LSE	2234529
15 March 2023	16:27:34	BST	2661	261.10	LSE	2234527
15 March 2023	16:27:34	BST	1714	261.10	LSE	2234525
15 March 2023	16:27:34	BST	1715	261.10	LSE	2234521
15 March 2023	16:27:34	BST	7104	261.10	LSE	2234523
15 March 2023	16:27:34	BST	7670	261.10	LSE	2234519
15 March 2023	16:27:58	BST	1679	261.00	LSE	2235256
15 March 2023	16:28:08	BST	1653	261.00	LSE	2235691
15 March 2023	16:28:10	BST	8766	261.00	LSE	2235765
15 March 2023	16:28:10	BST	15463	261.00	LSE	2235759
15 March 2023	16:28:10	BST	2908	261.00	LSE	2235763
15 March 2023	16:28:16	BST	702	260.90	LSE	2236095
15 March 2023	16:28:20	BST	1014	260.90	LSE	2236279
15 March 2023	16:28:20	BST	480	260.90	LSE	2236283
15 March 2023	16:28:23	BST	5922	260.80	LSE	2236531
15 March 2023	16:28:23	BST	4530	260.90	LSE	2236527
15 March 2023	16:28:23	BST	1618	260.90	LSE	2236525
15 March 2023	16:28:23	BST	646	260.90	LSE	2236523
15 March 2023	16:28:23	BST	2514	260.90	LSE	2236521
15 March 2023	16:28:23	BST	1159	260.90	LSE	2236519
15 March 2023	16:28:23	BST	1640	260.90	LSE	2236517
15 March 2023	16:28:23	BST	5225	260.90	LSE	2236515
15 March 2023	16:28:23	BST	7773	260.90	LSE	2236513
15 March 2023	16:28:54	BST	961	260.90	LSE	2237755
15 March 2023	16:28:55	BST	6040	261.10	LSE	2237866
15 March 2023	16:28:55	BST	14620	261.10	LSE	2237864
15 March 2023	16:28:55	BST	1811	261.10	LSE	2237862
15 March 2023	16:28:55	BST	2435	261.10	LSE	2237860
15 March 2023	16:28:55	BST	1281	261.10	LSE	2237858
15 March 2023	16:28:55	BST	1579	261.10	LSE	2237856
15 March 2023	16:28:55	BST	2442	261.10	LSE	2237854
15 March 2023	16:28:55	BST	8093	261.10	LSE	2237852
15 March 2023	16:28:58	BST	1377	261.00	LSE	2237932
15 March 2023	16:28:59	BST	1063	261.00	LSE	2237965
15 March 2023	16:28:59	BST	2524	261.00	LSE	2237963
15 March 2023	16:28:59	BST	1540	261.00	LSE	2237961
15 March 2023	16:28:59	BST	4388	261.00	LSE	2237951
15 March 2023	16:29:13	BST	296	261.10	LSE	2238538

15 March 2023	16:29:13	BST	5364	261.00	LSE	2238530
15 March 2023	16:29:13	BST	2513	261.00	LSE	2238532
15 March 2023	16:29:13	BST	1095	261.00	LSE	2238536
15 March 2023	16:29:13	BST	1571	261.00	LSE	2238534
15 March 2023	16:29:13	BST	1542	261.10	LSE	2238540
15 March 2023	16:29:13	BST	3900	261.10	LSE	2238542
15 March 2023	16:29:13	BST	929	261.10	LSE	2238544
15 March 2023	16:29:13	BST	963	261.10	LSE	2238546
15 March 2023	16:29:33	BST	1013	260.90	LSE	2239676
15 March 2023	16:29:35	BST	5846	261.20	LSE	2239818
15 March 2023	16:29:37	BST	1889	261.30	LSE	2240240
15 March 2023	16:29:37	BST	1457	261.30	LSE	2240238
15 March 2023	16:29:37	BST	11481	261.30	LSE	2240236
15 March 2023	16:29:37	BST	6065	261.30	LSE	2240234
15 March 2023	16:29:37	BST	11	261.30	LSE	2240098
15 March 2023	16:29:42	BST	3164	261.20	LSE	2240793
15 March 2023	16:29:42	BST	286	261.20	LSE	2240791