Transaction in Own Shares
16 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 16 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 16/03/2023 |
1,798,000 |
£23.025 |
£21.630 |
£22.297 |
LSE |
GBP |
| 16/03/2023 |
512,000 |
£23.025 |
£21.640 |
£22.313 |
Chi-X (CXE) |
GBP |
| 16/03/2023 |
1,220,000 |
£23.020 |
£21.630 |
£22.309 |
BATS (BXE) |
GBP |
| 16/03/2023 |
2,365,962 |
€26.300 |
€24.760 |
€25.487 |
XAMS |
EUR |
| 16/03/2023 |
749,549 |
€26.310 |
€24.755 |
€25.496 |
CBOE DXE |
EUR |
| 16/03/2023 |
94,489 |
€26.290 |
€24.770 |
€25.502 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228937EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228938EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228939EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228940EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228941EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228942EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228943EXPA1 |
| 2023-03-16 09:00:15 |
47 |
£23.015 |
BATE |
00339228944EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228945EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228947EXPA1 |
| 2023-03-16 09:00:15 |
70 |
£23.015 |
BATE |
00339228948EXPA1 |
| 2023-03-16 09:00:15 |
33 |
£23.015 |
BATE |
00339228951EXPA1 |
| 2023-03-16 09:00:18 |
795 |
£23.020 |
BATE |
00339229006EXPA1 |
| 2023-03-16 09:00:18 |
515 |
£23.020 |
CHIX |
00339229007EXPA1 |
| 2023-03-16 09:00:18 |
733 |
£23.020 |
XLON |
00339229008EXPA1 |
| 2023-03-16 09:00:18 |
499 |
£23.020 |
XLON |
00339229009EXPA1 |
| 2023-03-16 09:00:18 |
1,383 |
£23.025 |
XLON |
00339229010EXPA1 |
| 2023-03-16 09:00:22 |
309 |
£23.025 |
CHIX |
00339229250EXPA1 |
| 2023-03-16 09:00:25 |
361 |
€26.310 |
CEUX |
00339229334EXPA1 |
| 2023-03-16 09:00:25 |
168 |
€26.290 |
TQEX |
00339229338EXPA1 |
| 2023-03-16 09:00:25 |
209 |
€26.295 |
XAMS |
00339229335EXPA1 |
| 2023-03-16 09:00:25 |
852 |
€26.295 |
XAMS |
00339229336EXPA1 |
| 2023-03-16 09:00:25 |
976 |
€26.285 |
XAMS |
00339229340EXPA1 |
| 2023-03-16 09:00:33 |
465 |
€26.245 |
CEUX |
00339229552EXPA1 |
| 2023-03-16 09:00:33 |
500 |
€26.245 |
XAMS |
00339229554EXPA1 |
| 2023-03-16 09:00:33 |
1,144 |
€26.245 |
XAMS |
00339229555EXPA1 |
| 2023-03-16 09:00:35 |
282 |
€26.235 |
XAMS |
00339229580EXPA1 |
| 2023-03-16 09:00:45 |
1,332 |
€26.265 |
CEUX |
00339229642EXPA1 |
| 2023-03-16 09:00:45 |
1,137 |
€26.275 |
XAMS |
00339229639EXPA1 |
| 2023-03-16 09:00:56 |
1,000 |
€26.300 |
XAMS |
00339229667EXPA1 |
| 2023-03-16 09:00:56 |
693 |
€26.300 |
XAMS |
00339229669EXPA1 |
| 2023-03-16 09:00:56 |
1,623 |
€26.300 |
XAMS |
00339229670EXPA1 |
| 2023-03-16 09:00:59 |
415 |
£23.015 |
BATE |
00339229678EXPA1 |
| 2023-03-16 09:00:59 |
685 |
£23.005 |
BATE |
00339229684EXPA1 |
| 2023-03-16 09:00:59 |
388 |
£23.015 |
CHIX |
00339229679EXPA1 |
| 2023-03-16 09:00:59 |
818 |
€26.285 |
TQEX |
00339229683EXPA1 |
| 2023-03-16 09:00:59 |
1,132 |
£23.015 |
XLON |
00339229680EXPA1 |
| 2023-03-16 09:00:59 |
984 |
£23.015 |
XLON |
00339229681EXPA1 |
| 2023-03-16 09:00:59 |
190 |
£23.015 |
XLON |
00339229682EXPA1 |
| 2023-03-16 09:01:02 |
1,098 |
€26.265 |
CEUX |
00339229702EXPA1 |
| 2023-03-16 09:01:04 |
300 |
£22.990 |
BATE |
00339229715EXPA1 |
| 2023-03-16 09:01:04 |
233 |
£22.990 |
CHIX |
00339229714EXPA1 |
| 2023-03-16 09:01:04 |
133 |
£22.990 |
XLON |
00339229716EXPA1 |
| 2023-03-16 09:01:04 |
170 |
£22.990 |
XLON |
00339229717EXPA1 |
| 2023-03-16 09:01:06 |
1,653 |
€26.265 |
XAMS |
00339229732EXPA1 |
| 2023-03-16 09:01:08 |
500 |
€26.285 |
XAMS |
00339229737EXPA1 |
| 2023-03-16 09:01:08 |
1,115 |
€26.285 |
XAMS |
00339229738EXPA1 |
| 2023-03-16 09:01:08 |
54 |
£22.995 |
XLON |
00339229740EXPA1 |
| 2023-03-16 09:01:09 |
500 |
€26.270 |
XAMS |
00339229746EXPA1 |
| 2023-03-16 09:01:09 |
1,096 |
€26.270 |
XAMS |
00339229747EXPA1 |
| 2023-03-16 09:01:10 |
133 |
£22.980 |
BATE |
00339229751EXPA1 |
| 2023-03-16 09:01:17 |
500 |
€26.280 |
XAMS |
00339229770EXPA1 |
| 2023-03-16 09:01:20 |
1,061 |
€26.280 |
CEUX |
00339229795EXPA1 |
| 2023-03-16 09:01:23 |
696 |
£22.985 |
BATE |
00339229812EXPA1 |
| 2023-03-16 09:01:23 |
1,031 |
€26.270 |
CEUX |
00339229810EXPA1 |
| 2023-03-16 09:01:23 |
651 |
£22.990 |
CHIX |
00339229811EXPA1 |
| 2023-03-16 09:01:29 |
709 |
£22.980 |
BATE |
00339229906EXPA1 |
| 2023-03-16 09:01:29 |
713 |
£22.980 |
XLON |
00339229907EXPA1 |
| 2023-03-16 09:01:32 |
1,601 |
€26.275 |
XAMS |
00339229911EXPA1 |
| 2023-03-16 09:01:33 |
632 |
£22.990 |
XLON |
00339229914EXPA1 |
| 2023-03-16 09:01:38 |
1,639 |
€26.260 |
XAMS |
00339229936EXPA1 |
| 2023-03-16 09:01:39 |
500 |
€26.260 |
XAMS |
00339229937EXPA1 |
| 2023-03-16 09:01:39 |
480 |
€26.260 |
XAMS |
00339229938EXPA1 |
| 2023-03-16 09:01:42 |
500 |
€26.260 |
XAMS |
00339229950EXPA1 |
| 2023-03-16 09:01:42 |
600 |
€26.260 |
XAMS |
00339229951EXPA1 |
| 2023-03-16 09:01:42 |
610 |
€26.260 |
XAMS |
00339229952EXPA1 |
| 2023-03-16 09:01:45 |
1,793 |
€26.260 |
CEUX |
00339229953EXPA1 |
| 2023-03-16 09:01:47 |
715 |
£22.965 |
BATE |
00339229964EXPA1 |
| 2023-03-16 09:01:47 |
720 |
£22.965 |
BATE |
00339229965EXPA1 |
| 2023-03-16 09:01:47 |
706 |
£22.965 |
XLON |
00339229959EXPA1 |
| 2023-03-16 09:01:47 |
734 |
£22.965 |
XLON |
00339229960EXPA1 |
| 2023-03-16 09:01:48 |
252 |
€26.225 |
TQEX |
00339229968EXPA1 |
| 2023-03-16 09:02:00 |
650 |
£22.960 |
CHIX |
00339229991EXPA1 |
| 2023-03-16 09:02:00 |
1,636 |
€26.235 |
XAMS |
00339229993EXPA1 |
| 2023-03-16 09:02:00 |
678 |
£22.960 |
XLON |
00339229992EXPA1 |
| 2023-03-16 09:02:05 |
440 |
€26.215 |
XAMS |
00339230007EXPA1 |
| 2023-03-16 09:02:06 |
765 |
€26.215 |
XAMS |
00339230009EXPA1 |
| 2023-03-16 09:02:06 |
1,287 |
€26.215 |
XAMS |
00339230010EXPA1 |
| 2023-03-16 09:02:14 |
3 |
£22.975 |
BATE |
00339230053EXPA1 |
| 2023-03-16 09:02:14 |
215 |
€26.245 |
CEUX |
00339230052EXPA1 |
| 2023-03-16 09:02:14 |
500 |
€26.245 |
CEUX |
00339230054EXPA1 |
| 2023-03-16 09:02:16 |
500 |
€26.245 |
CEUX |
00339230057EXPA1 |
| 2023-03-16 09:02:16 |
250 |
€26.245 |
CEUX |
00339230058EXPA1 |
| 2023-03-16 09:02:16 |
123 |
€26.245 |
CEUX |
00339230059EXPA1 |
| 2023-03-16 09:02:17 |
678 |
£22.975 |
BATE |
00339230060EXPA1 |
| 2023-03-16 09:02:17 |
685 |
£22.970 |
BATE |
00339230061EXPA1 |
| 2023-03-16 09:02:17 |
610 |
£22.970 |
XLON |
00339230062EXPA1 |
| 2023-03-16 09:02:25 |
645 |
£22.965 |
CHIX |
00339230094EXPA1 |
| 2023-03-16 09:02:25 |
640 |
£22.965 |
XLON |
00339230093EXPA1 |
| 2023-03-16 09:02:25 |
52 |
£22.955 |
XLON |
00339230095EXPA1 |
| 2023-03-16 09:02:29 |
1,612 |
€26.225 |
XAMS |
00339230105EXPA1 |
| 2023-03-16 09:02:30 |
1,969 |
€26.230 |
XAMS |
00339230106EXPA1 |
| 2023-03-16 09:02:31 |
590 |
€26.220 |
XAMS |
00339230113EXPA1 |
| 2023-03-16 09:02:31 |
489 |
€26.220 |
XAMS |
00339230114EXPA1 |
| 2023-03-16 09:02:38 |
1,671 |
€26.230 |
CEUX |
00339230133EXPA1 |
| 2023-03-16 09:02:38 |
661 |
£22.955 |
XLON |
00339230135EXPA1 |
| 2023-03-16 09:02:38 |
695 |
£22.955 |
XLON |
00339230136EXPA1 |
| 2023-03-16 09:02:40 |
713 |
£22.950 |
BATE |
00339230143EXPA1 |
| 2023-03-16 09:02:50 |
634 |
£22.945 |
XLON |
00339230213EXPA1 |
| 2023-03-16 09:02:50 |
50 |
£22.945 |
XLON |
00339230214EXPA1 |
| 2023-03-16 09:02:54 |
2,565 |
€26.230 |
XAMS |
00339230239EXPA1 |
| 2023-03-16 09:02:55 |
1,121 |
€26.230 |
XAMS |
00339230265EXPA1 |
| 2023-03-16 09:02:55 |
440 |
€26.230 |
XAMS |
00339230266EXPA1 |
| 2023-03-16 09:03:00 |
760 |
€26.220 |
TQEX |
00339230275EXPA1 |
| 2023-03-16 09:03:00 |
500 |
€26.220 |
XAMS |
00339230280EXPA1 |
| 2023-03-16 09:03:00 |
117 |
€26.220 |
XAMS |
00339230282EXPA1 |
| 2023-03-16 09:03:02 |
676 |
£22.945 |
XLON |
00339230300EXPA1 |
| 2023-03-16 09:03:03 |
748 |
£22.940 |
BATE |
00339230312EXPA1 |
| 2023-03-16 09:03:03 |
46 |
£22.935 |
BATE |
00339230313EXPA1 |
| 2023-03-16 09:03:03 |
602 |
£22.940 |
CHIX |
00339230311EXPA1 |
| 2023-03-16 09:03:05 |
1,600 |
€26.190 |
CEUX |
00339230333EXPA1 |
| 2023-03-16 09:03:15 |
962 |
€26.175 |
XAMS |
00339230379EXPA1 |
| 2023-03-16 09:03:17 |
712 |
£22.910 |
BATE |
00339230398EXPA1 |
| 2023-03-16 09:03:17 |
654 |
£22.910 |
BATE |
00339230399EXPA1 |
| 2023-03-16 09:03:17 |
648 |
£22.910 |
XLON |
00339230396EXPA1 |
| 2023-03-16 09:03:17 |
639 |
£22.910 |
XLON |
00339230397EXPA1 |
| 2023-03-16 09:03:19 |
500 |
€26.170 |
XAMS |
00339230404EXPA1 |
| 2023-03-16 09:03:19 |
500 |
€26.170 |
XAMS |
00339230405EXPA1 |
| 2023-03-16 09:03:19 |
109 |
€26.170 |
XAMS |
00339230406EXPA1 |
| 2023-03-16 09:03:19 |
500 |
€26.170 |
XAMS |
00339230407EXPA1 |
| 2023-03-16 09:03:19 |
487 |
€26.170 |
XAMS |
00339230409EXPA1 |
| 2023-03-16 09:03:20 |
117 |
€26.170 |
XAMS |
00339230415EXPA1 |
| 2023-03-16 09:03:25 |
1,609 |
€26.170 |
CEUX |
00339230444EXPA1 |
| 2023-03-16 09:03:25 |
636 |
£22.890 |
CHIX |
00339230448EXPA1 |
| 2023-03-16 09:03:25 |
994 |
€26.165 |
XAMS |
00339230445EXPA1 |
| 2023-03-16 09:03:25 |
41 |
£22.880 |
XLON |
00339230449EXPA1 |
| 2023-03-16 09:03:36 |
47 |
€26.150 |
XAMS |
00339230498EXPA1 |
| 2023-03-16 09:03:40 |
500 |
€26.155 |
XAMS |
00339230507EXPA1 |
| 2023-03-16 09:03:40 |
90 |
€26.155 |
XAMS |
00339230508EXPA1 |
| 2023-03-16 09:03:40 |
885 |
€26.155 |
XAMS |
00339230509EXPA1 |
| 2023-03-16 09:03:46 |
1,641 |
€26.145 |
XAMS |
00339230545EXPA1 |
| 2023-03-16 09:03:46 |
1,206 |
€26.140 |
XAMS |
00339230546EXPA1 |
| 2023-03-16 09:03:49 |
676 |
£22.875 |
BATE |
00339230552EXPA1 |
| 2023-03-16 09:03:49 |
739 |
£22.870 |
BATE |
00339230553EXPA1 |
| 2023-03-16 09:03:49 |
1,290 |
€26.140 |
CEUX |
00339230551EXPA1 |
| 2023-03-16 09:03:49 |
60 |
£22.870 |
XLON |
00339230554EXPA1 |
| 2023-03-16 09:03:49 |
647 |
£22.870 |
XLON |
00339230555EXPA1 |
| 2023-03-16 09:03:49 |
643 |
£22.865 |
XLON |
00339230556EXPA1 |
| 2023-03-16 09:03:51 |
500 |
€26.130 |
XAMS |
00339230564EXPA1 |
| 2023-03-16 09:03:57 |
223 |
€26.110 |
TQEX |
00339230600EXPA1 |
| 2023-03-16 09:03:57 |
650 |
£22.845 |
XLON |
00339230601EXPA1 |
| 2023-03-16 09:03:58 |
654 |
£22.840 |
CHIX |
00339230626EXPA1 |
| 2023-03-16 09:03:58 |
699 |
£22.840 |
XLON |
00339230627EXPA1 |
| 2023-03-16 09:04:08 |
968 |
€26.095 |
XAMS |
00339230659EXPA1 |
| 2023-03-16 09:04:09 |
709 |
£22.830 |
BATE |
00339230666EXPA1 |
| 2023-03-16 09:04:14 |
128 |
€26.085 |
CEUX |
00339230726EXPA1 |
| 2023-03-16 09:04:14 |
55 |
€26.085 |
CEUX |
00339230729EXPA1 |
| 2023-03-16 09:04:14 |
184 |
€26.085 |
CEUX |
00339230731EXPA1 |
| 2023-03-16 09:04:14 |
1,621 |
€26.110 |
XAMS |
00339230720EXPA1 |
| 2023-03-16 09:04:14 |
2,191 |
€26.110 |
XAMS |
00339230721EXPA1 |
| 2023-03-16 09:04:14 |
704 |
£22.825 |
XLON |
00339230727EXPA1 |
| 2023-03-16 09:04:15 |
747 |
£22.825 |
BATE |
00339230742EXPA1 |
| 2023-03-16 09:04:19 |
500 |
€26.085 |
XAMS |
00339230772EXPA1 |
| 2023-03-16 09:04:19 |
395 |
€26.085 |
XAMS |
00339230773EXPA1 |
| 2023-03-16 09:04:19 |
90 |
€26.085 |
XAMS |
00339230774EXPA1 |
| 2023-03-16 09:04:25 |
417 |
€26.080 |
CEUX |
00339230791EXPA1 |
| 2023-03-16 09:04:25 |
434 |
€26.080 |
CEUX |
00339230792EXPA1 |
| 2023-03-16 09:04:25 |
406 |
€26.080 |
CEUX |
00339230793EXPA1 |
| 2023-03-16 09:04:35 |
500 |
€26.110 |
XAMS |
00339230825EXPA1 |
| 2023-03-16 09:04:35 |
500 |
€26.110 |
XAMS |
00339230826EXPA1 |
| 2023-03-16 09:04:35 |
887 |
€26.110 |
XAMS |
00339230827EXPA1 |
| 2023-03-16 09:04:39 |
334 |
€26.115 |
XAMS |
00339230854EXPA1 |
| 2023-03-16 09:04:40 |
297 |
€26.120 |
XAMS |
00339230860EXPA1 |
| 2023-03-16 09:04:40 |
1,250 |
€26.120 |
XAMS |
00339230861EXPA1 |
| 2023-03-16 09:04:41 |
30 |
€26.120 |
CEUX |
00339230862EXPA1 |
| 2023-03-16 09:04:41 |
216 |
€26.120 |
CEUX |
00339230863EXPA1 |
| 2023-03-16 09:04:41 |
1,724 |
€26.120 |
CEUX |
00339230865EXPA1 |
| 2023-03-16 09:04:43 |
1,183 |
€26.115 |
XAMS |
00339230869EXPA1 |
| 2023-03-16 09:04:48 |
1,197 |
£22.865 |
CHIX |
00339230878EXPA1 |
| 2023-03-16 09:04:48 |
1,090 |
£22.860 |
XLON |
00339230880EXPA1 |
| 2023-03-16 09:04:53 |
686 |
£22.845 |
BATE |
00339230906EXPA1 |
| 2023-03-16 09:04:53 |
685 |
£22.840 |
BATE |
00339230908EXPA1 |
| 2023-03-16 09:04:53 |
83 |
£22.840 |
CHIX |
00339230909EXPA1 |
| 2023-03-16 09:04:53 |
687 |
£22.850 |
XLON |
00339230904EXPA1 |
| 2023-03-16 09:04:53 |
285 |
£22.840 |
XLON |
00339230910EXPA1 |
| 2023-03-16 09:05:04 |
289 |
€26.125 |
CEUX |
00339230938EXPA1 |
| 2023-03-16 09:05:04 |
433 |
€26.125 |
CEUX |
00339230939EXPA1 |
| 2023-03-16 09:05:04 |
1,989 |
€26.120 |
XAMS |
00339230937EXPA1 |
| 2023-03-16 09:05:04 |
1,562 |
€26.120 |
XAMS |
00339230940EXPA1 |
| 2023-03-16 09:05:06 |
749 |
€26.115 |
TQEX |
00339230946EXPA1 |
| 2023-03-16 09:05:06 |
1,279 |
€26.115 |
XAMS |
00339230947EXPA1 |
| 2023-03-16 09:05:10 |
857 |
€26.100 |
CEUX |
00339230964EXPA1 |
| 2023-03-16 09:05:10 |
1,149 |
£22.845 |
XLON |
00339230965EXPA1 |
| 2023-03-16 09:05:21 |
763 |
£22.835 |
BATE |
00339231019EXPA1 |
| 2023-03-16 09:05:21 |
742 |
£22.830 |
BATE |
00339231021EXPA1 |
| 2023-03-16 09:05:21 |
649 |
£22.830 |
XLON |
00339231022EXPA1 |
| 2023-03-16 09:05:22 |
226 |
£22.825 |
XLON |
00339231026EXPA1 |
| 2023-03-16 09:05:29 |
795 |
£22.810 |
CHIX |
00339231084EXPA1 |
| 2023-03-16 09:05:29 |
1,134 |
€26.065 |
XAMS |
00339231081EXPA1 |
| 2023-03-16 09:05:29 |
584 |
€26.065 |
XAMS |
00339231082EXPA1 |
| 2023-03-16 09:05:29 |
1,172 |
€26.065 |
XAMS |
00339231083EXPA1 |
| 2023-03-16 09:05:29 |
387 |
€26.065 |
XAMS |
00339231085EXPA1 |
| 2023-03-16 09:05:29 |
853 |
£22.810 |
XLON |
00339231080EXPA1 |
| 2023-03-16 09:05:35 |
912 |
€26.055 |
CEUX |
00339231124EXPA1 |
| 2023-03-16 09:05:35 |
370 |
€26.055 |
CEUX |
00339231125EXPA1 |
| 2023-03-16 09:05:37 |
935 |
£22.800 |
BATE |
00339231127EXPA1 |
| 2023-03-16 09:05:37 |
999 |
£22.795 |
XLON |
00339231135EXPA1 |
| 2023-03-16 09:05:45 |
946 |
£22.770 |
XLON |
00339231156EXPA1 |
| 2023-03-16 09:05:48 |
311 |
€26.030 |
XAMS |
00339231162EXPA1 |
| 2023-03-16 09:05:48 |
1,393 |
€26.030 |
XAMS |
00339231163EXPA1 |
| 2023-03-16 09:06:00 |
188 |
£22.775 |
BATE |
00339231241EXPA1 |
| 2023-03-16 09:06:00 |
775 |
£22.775 |
BATE |
00339231242EXPA1 |
| 2023-03-16 09:06:00 |
1,239 |
€26.025 |
CEUX |
00339231240EXPA1 |
| 2023-03-16 09:06:04 |
559 |
£22.785 |
XLON |
00339231266EXPA1 |
| 2023-03-16 09:06:04 |
30 |
£22.785 |
XLON |
00339231267EXPA1 |
| 2023-03-16 09:06:14 |
2,438 |
€26.030 |
XAMS |
00339231343EXPA1 |
| 2023-03-16 09:06:15 |
1,038 |
€26.025 |
XAMS |
00339231352EXPA1 |
| 2023-03-16 09:06:15 |
1,226 |
€26.020 |
XAMS |
00339231353EXPA1 |
| 2023-03-16 09:06:16 |
11 |
€26.015 |
TQEX |
00339231358EXPA1 |
| 2023-03-16 09:06:21 |
1,315 |
£22.775 |
CHIX |
00339231402EXPA1 |
| 2023-03-16 09:06:21 |
1,915 |
£22.775 |
XLON |
00339231403EXPA1 |
| 2023-03-16 09:06:22 |
978 |
£22.770 |
BATE |
00339231407EXPA1 |
| 2023-03-16 09:06:22 |
881 |
£22.770 |
BATE |
00339231408EXPA1 |
| 2023-03-16 09:06:22 |
933 |
£22.770 |
XLON |
00339231409EXPA1 |
| 2023-03-16 09:06:28 |
120 |
£22.755 |
BATE |
00339231501EXPA1 |
| 2023-03-16 09:06:28 |
441 |
£22.755 |
CHIX |
00339231500EXPA1 |
| 2023-03-16 09:06:28 |
365 |
€25.995 |
TQEX |
00339231499EXPA1 |
| 2023-03-16 09:06:28 |
422 |
£22.755 |
XLON |
00339231502EXPA1 |
| 2023-03-16 09:06:39 |
1,020 |
€25.985 |
CEUX |
00339231673EXPA1 |
| 2023-03-16 09:06:39 |
1,521 |
€25.995 |
XAMS |
00339231661EXPA1 |
| 2023-03-16 09:06:39 |
1,209 |
€25.995 |
XAMS |
00339231662EXPA1 |
| 2023-03-16 09:06:39 |
420 |
€25.995 |
XAMS |
00339231663EXPA1 |
| 2023-03-16 09:06:39 |
866 |
€25.995 |
XAMS |
00339231664EXPA1 |
| 2023-03-16 09:06:45 |
1,018 |
£22.750 |
XLON |
00339231762EXPA1 |
| 2023-03-16 09:06:52 |
410 |
€25.995 |
CEUX |
00339231827EXPA1 |
| 2023-03-16 09:06:52 |
458 |
€25.995 |
CEUX |
00339231828EXPA1 |
| 2023-03-16 09:06:54 |
509 |
£22.760 |
BATE |
00339231832EXPA1 |
| 2023-03-16 09:06:54 |
1,045 |
£22.760 |
BATE |
00339231833EXPA1 |
| 2023-03-16 09:06:54 |
472 |
£22.760 |
BATE |
00339231834EXPA1 |
| 2023-03-16 09:07:01 |
1,419 |
£22.750 |
XLON |
00339231898EXPA1 |
| 2023-03-16 09:07:03 |
180 |
£22.760 |
XLON |
00339231913EXPA1 |
| 2023-03-16 09:07:03 |
91 |
£22.760 |
XLON |
00339231917EXPA1 |
| 2023-03-16 09:07:03 |
1,536 |
£22.760 |
XLON |
00339231920EXPA1 |
| 2023-03-16 09:07:04 |
1,191 |
€25.995 |
XAMS |
00339231927EXPA1 |
| 2023-03-16 09:07:07 |
39 |
£22.755 |
BATE |
00339231950EXPA1 |
| 2023-03-16 09:07:07 |
67 |
£22.755 |
BATE |
00339231951EXPA1 |
| 2023-03-16 09:07:07 |
1,886 |
£22.755 |
BATE |
00339231952EXPA1 |
| 2023-03-16 09:07:07 |
500 |
€26.000 |
XAMS |
00339231948EXPA1 |
| 2023-03-16 09:07:07 |
451 |
£22.745 |
XLON |
00339231954EXPA1 |
| 2023-03-16 09:07:08 |
615 |
€25.990 |
CEUX |
00339231955EXPA1 |
| 2023-03-16 09:07:08 |
1,180 |
€25.990 |
XAMS |
00339231956EXPA1 |
| 2023-03-16 09:07:10 |
166 |
€25.995 |
XAMS |
00339231985EXPA1 |
| 2023-03-16 09:07:12 |
1,753 |
€25.995 |
XAMS |
00339231992EXPA1 |
| 2023-03-16 09:07:16 |
39 |
£22.735 |
CHIX |
00339232024EXPA1 |
| 2023-03-16 09:07:20 |
142 |
£22.740 |
CHIX |
00339232042EXPA1 |
| 2023-03-16 09:07:21 |
1,128 |
£22.730 |
CHIX |
00339232050EXPA1 |
| 2023-03-16 09:07:24 |
401 |
€25.955 |
TQEX |
00339232096EXPA1 |
| 2023-03-16 09:07:28 |
512 |
£22.715 |
CHIX |
00339232131EXPA1 |
| 2023-03-16 09:07:28 |
1,091 |
€25.950 |
XAMS |
00339232141EXPA1 |
| 2023-03-16 09:07:33 |
979 |
£22.700 |
BATE |
00339232165EXPA1 |
| 2023-03-16 09:07:33 |
1,044 |
€25.940 |
CEUX |
00339232164EXPA1 |
| 2023-03-16 09:07:33 |
1,037 |
€25.940 |
XAMS |
00339232168EXPA1 |
| 2023-03-16 09:07:33 |
869 |
£22.700 |
XLON |
00339232167EXPA1 |
| 2023-03-16 09:07:33 |
901 |
£22.690 |
XLON |
00339232169EXPA1 |
| 2023-03-16 09:07:34 |
1,002 |
€25.920 |
XAMS |
00339232196EXPA1 |
| 2023-03-16 09:07:35 |
96 |
£22.680 |
XLON |
00339232197EXPA1 |
| 2023-03-16 09:07:35 |
68 |
£22.670 |
XLON |
00339232200EXPA1 |
| 2023-03-16 09:07:38 |
244 |
€25.895 |
CEUX |
00339232214EXPA1 |
| 2023-03-16 09:07:48 |
926 |
£22.640 |
BATE |
00339232248EXPA1 |
| 2023-03-16 09:08:00 |
1,198 |
€25.870 |
CEUX |
00339232280EXPA1 |
| 2023-03-16 09:08:00 |
220 |
€25.875 |
XAMS |
00339232279EXPA1 |
| 2023-03-16 09:08:00 |
192 |
€25.870 |
XAMS |
00339232281EXPA1 |
| 2023-03-16 09:08:00 |
1,355 |
€25.870 |
XAMS |
00339232282EXPA1 |
| 2023-03-16 09:08:00 |
1,058 |
€25.870 |
XAMS |
00339232283EXPA1 |
| 2023-03-16 09:08:04 |
819 |
£22.645 |
XLON |
00339232299EXPA1 |
| 2023-03-16 09:08:04 |
1,052 |
£22.645 |
XLON |
00339232300EXPA1 |
| 2023-03-16 09:08:06 |
1,360 |
£22.640 |
XLON |
00339232315EXPA1 |
| 2023-03-16 09:08:11 |
1,068 |
£22.630 |
BATE |
00339232339EXPA1 |
| 2023-03-16 09:08:12 |
954 |
£22.615 |
BATE |
00339232346EXPA1 |
| 2023-03-16 09:08:12 |
868 |
£22.620 |
CHIX |
00339232345EXPA1 |
| 2023-03-16 09:08:12 |
216 |
€25.850 |
TQEX |
00339232344EXPA1 |
| 2023-03-16 09:08:12 |
487 |
£22.615 |
XLON |
00339232347EXPA1 |
| 2023-03-16 09:08:12 |
74 |
£22.610 |
XLON |
00339232348EXPA1 |
| 2023-03-16 09:08:18 |
417 |
€25.840 |
XAMS |
00339232371EXPA1 |
| 2023-03-16 09:08:19 |
1,095 |
€25.840 |
XAMS |
00339232372EXPA1 |
| 2023-03-16 09:08:19 |
397 |
€25.830 |
XAMS |
00339232374EXPA1 |
| 2023-03-16 09:08:20 |
500 |
€25.830 |
XAMS |
00339232378EXPA1 |
| 2023-03-16 09:08:20 |
142 |
€25.830 |
XAMS |
00339232379EXPA1 |
| 2023-03-16 09:08:28 |
500 |
€25.820 |
CEUX |
00339232397EXPA1 |
| 2023-03-16 09:08:28 |
542 |
€25.820 |
CEUX |
00339232398EXPA1 |
| 2023-03-16 09:08:31 |
1,123 |
€25.820 |
XAMS |
00339232408EXPA1 |
| 2023-03-16 09:08:37 |
993 |
£22.580 |
BATE |
00339232426EXPA1 |
| 2023-03-16 09:08:37 |
363 |
€25.795 |
TQEX |
00339232425EXPA1 |
| 2023-03-16 09:08:37 |
992 |
€25.800 |
XAMS |
00339232427EXPA1 |
| 2023-03-16 09:08:57 |
78 |
£22.680 |
XLON |
00339232498EXPA1 |
| 2023-03-16 09:08:57 |
1,807 |
£22.680 |
XLON |
00339232499EXPA1 |
| 2023-03-16 09:08:57 |
1,874 |
£22.680 |
XLON |
00339232500EXPA1 |
| 2023-03-16 09:09:00 |
417 |
€25.910 |
CEUX |
00339232528EXPA1 |
| 2023-03-16 09:09:00 |
418 |
€25.910 |
CEUX |
00339232529EXPA1 |
| 2023-03-16 09:09:00 |
1,935 |
€25.910 |
CEUX |
00339232531EXPA1 |
| 2023-03-16 09:09:00 |
1,810 |
£22.680 |
CHIX |
00339232526EXPA1 |
| 2023-03-16 09:09:00 |
1,092 |
€25.910 |
XAMS |
00339232527EXPA1 |
| 2023-03-16 09:09:04 |
1,069 |
£22.675 |
BATE |
00339232548EXPA1 |
| 2023-03-16 09:09:04 |
918 |
£22.675 |
BATE |
00339232549EXPA1 |
| 2023-03-16 09:09:04 |
500 |
€25.905 |
XAMS |
00339232550EXPA1 |
| 2023-03-16 09:09:07 |
500 |
€25.900 |
XAMS |
00339232553EXPA1 |
| 2023-03-16 09:09:07 |
173 |
€25.900 |
XAMS |
00339232554EXPA1 |
| 2023-03-16 09:09:07 |
173 |
€25.900 |
XAMS |
00339232555EXPA1 |
| 2023-03-16 09:09:13 |
500 |
€25.945 |
XAMS |
00339232583EXPA1 |
| 2023-03-16 09:09:13 |
90 |
€25.945 |
XAMS |
00339232585EXPA1 |
| 2023-03-16 09:09:13 |
500 |
€25.945 |
XAMS |
00339232586EXPA1 |
| 2023-03-16 09:09:13 |
226 |
€25.945 |
XAMS |
00339232587EXPA1 |
| 2023-03-16 09:09:13 |
500 |
€25.945 |
XAMS |
00339232588EXPA1 |
| 2023-03-16 09:09:13 |
180 |
€25.945 |
XAMS |
00339232589EXPA1 |
| 2023-03-16 09:09:14 |
1,541 |
£22.700 |
BATE |
00339232593EXPA1 |
| 2023-03-16 09:09:16 |
500 |
€25.925 |
XAMS |
00339232594EXPA1 |
| 2023-03-16 09:09:16 |
83 |
€25.925 |
XAMS |
00339232595EXPA1 |
| 2023-03-16 09:09:25 |
1,913 |
£22.695 |
XLON |
00339232627EXPA1 |
| 2023-03-16 09:09:26 |
1,151 |
€25.935 |
XAMS |
00339232631EXPA1 |
| 2023-03-16 09:09:32 |
102 |
£22.700 |
XLON |
00339232642EXPA1 |
| 2023-03-16 09:09:32 |
60 |
£22.700 |
XLON |
00339232643EXPA1 |
| 2023-03-16 09:09:32 |
72 |
£22.700 |
XLON |
00339232644EXPA1 |
| 2023-03-16 09:09:32 |
223 |
£22.700 |
XLON |
00339232645EXPA1 |
| 2023-03-16 09:09:33 |
825 |
€25.945 |
XAMS |
00339232649EXPA1 |
| 2023-03-16 09:09:33 |
466 |
€25.945 |
XAMS |
00339232650EXPA1 |
| 2023-03-16 09:09:33 |
139 |
£22.700 |
XLON |
00339232646EXPA1 |
| 2023-03-16 09:09:33 |
921 |
£22.700 |
XLON |
00339232648EXPA1 |
| 2023-03-16 09:09:35 |
1,412 |
€25.940 |
XAMS |
00339232652EXPA1 |
| 2023-03-16 09:09:41 |
1,057 |
€25.930 |
CEUX |
00339232668EXPA1 |
| 2023-03-16 09:09:43 |
1,108 |
€25.925 |
XAMS |
00339232670EXPA1 |
| 2023-03-16 09:09:44 |
906 |
£22.680 |
BATE |
00339232677EXPA1 |
| 2023-03-16 09:09:44 |
469 |
£22.685 |
BATE |
00339232678EXPA1 |
| 2023-03-16 09:09:44 |
852 |
£22.685 |
CHIX |
00339232675EXPA1 |
| 2023-03-16 09:09:44 |
427 |
£22.675 |
XLON |
00339232679EXPA1 |
| 2023-03-16 09:09:44 |
921 |
£22.675 |
XLON |
00339232680EXPA1 |
| 2023-03-16 09:09:50 |
1,200 |
€25.905 |
XAMS |
00339232696EXPA1 |
| 2023-03-16 09:10:02 |
1,001 |
£22.665 |
BATE |
00339232735EXPA1 |
| 2023-03-16 09:10:02 |
1,156 |
€25.895 |
CEUX |
00339232734EXPA1 |
| 2023-03-16 09:10:07 |
1,359 |
€25.900 |
XAMS |
00339232776EXPA1 |
| 2023-03-16 09:10:07 |
159 |
€25.900 |
XAMS |
00339232777EXPA1 |
| 2023-03-16 09:10:17 |
130 |
£22.690 |
XLON |
00339232836EXPA1 |
| 2023-03-16 09:10:17 |
130 |
£22.690 |
XLON |
00339232837EXPA1 |
| 2023-03-16 09:10:17 |
130 |
£22.690 |
XLON |
00339232838EXPA1 |
| 2023-03-16 09:10:17 |
536 |
£22.690 |
XLON |
00339232839EXPA1 |
| 2023-03-16 09:10:17 |
592 |
£22.690 |
XLON |
00339232840EXPA1 |
| 2023-03-16 09:10:19 |
1,362 |
£22.690 |
XLON |
00339232855EXPA1 |
| 2023-03-16 09:10:19 |
2 |
£22.690 |
XLON |
00339232856EXPA1 |
| 2023-03-16 09:10:21 |
36 |
€25.935 |
CEUX |
00339232878EXPA1 |
| 2023-03-16 09:10:23 |
1,213 |
£22.710 |
CHIX |
00339232895EXPA1 |
| 2023-03-16 09:10:23 |
172 |
£22.710 |
CHIX |
00339232896EXPA1 |
| 2023-03-16 09:10:24 |
408 |
€25.950 |
CEUX |
00339232908EXPA1 |
| 2023-03-16 09:10:24 |
389 |
€25.950 |
CEUX |
00339232909EXPA1 |
| 2023-03-16 09:10:26 |
500 |
€25.950 |
XAMS |
00339232919EXPA1 |
| 2023-03-16 09:10:27 |
1,677 |
€25.945 |
XAMS |
00339232920EXPA1 |
| 2023-03-16 09:10:28 |
665 |
€25.940 |
CEUX |
00339232925EXPA1 |
| 2023-03-16 09:10:28 |
1,073 |
€25.940 |
XAMS |
00339232926EXPA1 |
| 2023-03-16 09:10:38 |
1,954 |
£22.720 |
BATE |
00339232960EXPA1 |
| 2023-03-16 09:10:38 |
2,399 |
€25.960 |
XAMS |
00339232961EXPA1 |
| 2023-03-16 09:10:42 |
509 |
£22.720 |
BATE |
00339232978EXPA1 |
| 2023-03-16 09:10:42 |
950 |
£22.720 |
BATE |
00339232979EXPA1 |
| 2023-03-16 09:10:49 |
1,219 |
€25.985 |
CEUX |
00339233001EXPA1 |
| 2023-03-16 09:10:49 |
255 |
€25.985 |
XAMS |
00339232999EXPA1 |
| 2023-03-16 09:10:49 |
1,043 |
€25.985 |
XAMS |
00339233000EXPA1 |
| 2023-03-16 09:10:52 |
183 |
€25.980 |
XAMS |
00339233006EXPA1 |
| 2023-03-16 09:10:58 |
51 |
£22.765 |
XLON |
00339233032EXPA1 |
| 2023-03-16 09:10:58 |
1,689 |
£22.765 |
XLON |
00339233033EXPA1 |
| 2023-03-16 09:11:01 |
1,655 |
£22.765 |
XLON |
00339233048EXPA1 |
| 2023-03-16 09:11:14 |
17 |
€26.035 |
XAMS |
00339233099EXPA1 |
| 2023-03-16 09:11:17 |
136 |
€26.045 |
XAMS |
00339233106EXPA1 |
| 2023-03-16 09:11:17 |
500 |
€26.045 |
XAMS |
00339233107EXPA1 |
| 2023-03-16 09:11:17 |
500 |
€26.045 |
XAMS |
00339233108EXPA1 |
| 2023-03-16 09:11:17 |
1,199 |
€26.045 |
XAMS |
00339233109EXPA1 |
| 2023-03-16 09:11:24 |
1,442 |
£22.790 |
CHIX |
00339233133EXPA1 |
| 2023-03-16 09:11:25 |
500 |
€26.030 |
XAMS |
00339233142EXPA1 |
| 2023-03-16 09:11:25 |
500 |
€26.035 |
XAMS |
00339233143EXPA1 |
| 2023-03-16 09:11:25 |
500 |
€26.040 |
XAMS |
00339233144EXPA1 |
| 2023-03-16 09:11:25 |
238 |
€26.040 |
XAMS |
00339233145EXPA1 |
| 2023-03-16 09:11:30 |
1,111 |
€26.025 |
CEUX |
00339233193EXPA1 |
| 2023-03-16 09:11:30 |
908 |
€26.025 |
TQEX |
00339233194EXPA1 |
| 2023-03-16 09:11:30 |
1,134 |
€26.025 |
XAMS |
00339233192EXPA1 |
| 2023-03-16 09:11:31 |
1,178 |
£22.770 |
BATE |
00339233199EXPA1 |
| 2023-03-16 09:11:31 |
790 |
£22.770 |
BATE |
00339233200EXPA1 |
| 2023-03-16 09:11:31 |
270 |
£22.770 |
XLON |
00339233201EXPA1 |
| 2023-03-16 09:11:31 |
204 |
£22.770 |
XLON |
00339233202EXPA1 |
| 2023-03-16 09:11:32 |
828 |
£22.745 |
BATE |
00339233212EXPA1 |
| 2023-03-16 09:11:32 |
266 |
£22.760 |
CHIX |
00339233206EXPA1 |
| 2023-03-16 09:11:32 |
708 |
£22.745 |
XLON |
00339233210EXPA1 |
| 2023-03-16 09:11:32 |
491 |
£22.745 |
XLON |
00339233211EXPA1 |
| 2023-03-16 09:11:32 |
276 |
£22.745 |
XLON |
00339233213EXPA1 |
| 2023-03-16 09:11:35 |
60 |
£22.725 |
XLON |
00339233235EXPA1 |
| 2023-03-16 09:11:45 |
579 |
€25.970 |
XAMS |
00339233275EXPA1 |
| 2023-03-16 09:11:45 |
1,070 |
€25.970 |
XAMS |
00339233276EXPA1 |
| 2023-03-16 09:11:45 |
60 |
£22.720 |
XLON |
00339233277EXPA1 |
| 2023-03-16 09:11:57 |
1,183 |
€25.970 |
CEUX |
00339233322EXPA1 |
| 2023-03-16 09:12:00 |
500 |
€25.970 |
XAMS |
00339233330EXPA1 |
| 2023-03-16 09:12:00 |
420 |
€25.970 |
XAMS |
00339233331EXPA1 |
| 2023-03-16 09:12:10 |
1,191 |
£22.745 |
BATE |
00339233392EXPA1 |
| 2023-03-16 09:12:11 |
762 |
£22.735 |
BATE |
00339233396EXPA1 |
| 2023-03-16 09:12:11 |
656 |
€25.985 |
XAMS |
00339233393EXPA1 |
| 2023-03-16 09:12:11 |
234 |
€25.985 |
XAMS |
00339233394EXPA1 |
| 2023-03-16 09:12:11 |
202 |
€25.985 |
XAMS |
00339233395EXPA1 |
| 2023-03-16 09:12:11 |
1,117 |
€25.980 |
XAMS |
00339233398EXPA1 |
| 2023-03-16 09:12:11 |
1,103 |
£22.735 |
XLON |
00339233397EXPA1 |
| 2023-03-16 09:12:13 |
1,228 |
£22.730 |
XLON |
00339233402EXPA1 |
| 2023-03-16 09:12:21 |
2,576 |
€25.990 |
CEUX |
00339233436EXPA1 |
| 2023-03-16 09:12:23 |
727 |
£22.735 |
CHIX |
00339233446EXPA1 |
| 2023-03-16 09:12:23 |
355 |
£22.735 |
XLON |
00339233447EXPA1 |
| 2023-03-16 09:12:25 |
2,086 |
€25.985 |
XAMS |
00339233452EXPA1 |
| 2023-03-16 09:12:35 |
79 |
£22.755 |
XLON |
00339233492EXPA1 |
| 2023-03-16 09:12:36 |
1,495 |
£22.755 |
XLON |
00339233499EXPA1 |
| 2023-03-16 09:12:41 |
1,829 |
€26.005 |
XAMS |
00339233504EXPA1 |
| 2023-03-16 09:12:52 |
434 |
€26.010 |
XAMS |
00339233521EXPA1 |
| 2023-03-16 09:12:52 |
434 |
€26.010 |
XAMS |
00339233522EXPA1 |
| 2023-03-16 09:12:52 |
1,677 |
€26.010 |
XAMS |
00339233523EXPA1 |
| 2023-03-16 09:12:52 |
688 |
€26.010 |
XAMS |
00339233524EXPA1 |
| 2023-03-16 09:12:52 |
1,062 |
€26.010 |
XAMS |
00339233525EXPA1 |
| 2023-03-16 09:12:55 |
838 |
£22.745 |
BATE |
00339233534EXPA1 |
| 2023-03-16 09:12:55 |
377 |
£22.745 |
BATE |
00339233536EXPA1 |
| 2023-03-16 09:12:55 |
717 |
£22.745 |
CHIX |
00339233533EXPA1 |
| 2023-03-16 09:12:55 |
797 |
£22.745 |
XLON |
00339233535EXPA1 |
| 2023-03-16 09:12:56 |
1,068 |
€25.990 |
CEUX |
00339233539EXPA1 |
| 2023-03-16 09:12:57 |
267 |
£22.740 |
XLON |
00339233542EXPA1 |
| 2023-03-16 09:13:00 |
565 |
€25.980 |
XAMS |
00339233558EXPA1 |
| 2023-03-16 09:13:05 |
710 |
£22.730 |
CHIX |
00339233566EXPA1 |
| 2023-03-16 09:13:05 |
752 |
£22.730 |
XLON |
00339233567EXPA1 |
| 2023-03-16 09:13:06 |
126 |
£22.735 |
BATE |
00339233569EXPA1 |
| 2023-03-16 09:13:06 |
279 |
£22.735 |
BATE |
00339233570EXPA1 |
| 2023-03-16 09:13:10 |
78 |
£22.735 |
BATE |
00339233586EXPA1 |
| 2023-03-16 09:13:10 |
104 |
£22.735 |
BATE |
00339233587EXPA1 |
| 2023-03-16 09:13:10 |
1,047 |
£22.735 |
BATE |
00339233588EXPA1 |
| 2023-03-16 09:13:31 |
638 |
€26.000 |
XAMS |
00339233678EXPA1 |
| 2023-03-16 09:13:31 |
41 |
€26.000 |
XAMS |
00339233679EXPA1 |
| 2023-03-16 09:13:34 |
318 |
€26.005 |
XAMS |
00339233688EXPA1 |
| 2023-03-16 09:13:34 |
542 |
£22.750 |
XLON |
00339233683EXPA1 |
| 2023-03-16 09:13:34 |
1,383 |
£22.750 |
XLON |
00339233687EXPA1 |
| 2023-03-16 09:13:35 |
1,606 |
£22.750 |
BATE |
00339233691EXPA1 |
| 2023-03-16 09:13:35 |
2,347 |
€26.005 |
CEUX |
00339233690EXPA1 |
| 2023-03-16 09:13:35 |
823 |
€26.000 |
TQEX |
00339233694EXPA1 |
| 2023-03-16 09:13:35 |
434 |
€26.005 |
XAMS |
00339233692EXPA1 |
| 2023-03-16 09:13:35 |
929 |
€26.005 |
XAMS |
00339233693EXPA1 |
| 2023-03-16 09:13:35 |
332 |
£22.740 |
XLON |
00339233695EXPA1 |
| 2023-03-16 09:13:35 |
770 |
£22.740 |
XLON |
00339233696EXPA1 |
| 2023-03-16 09:13:46 |
500 |
€26.015 |
XAMS |
00339233718EXPA1 |
| 2023-03-16 09:13:46 |
600 |
€26.015 |
XAMS |
00339233719EXPA1 |
| 2023-03-16 09:13:46 |
217 |
€26.015 |
XAMS |
00339233720EXPA1 |
| 2023-03-16 09:13:46 |
1,212 |
€26.015 |
XAMS |
00339233721EXPA1 |
| 2023-03-16 09:13:46 |
500 |
€26.015 |
XAMS |
00339233722EXPA1 |
| 2023-03-16 09:13:46 |
1,646 |
€26.015 |
XAMS |
00339233723EXPA1 |
| 2023-03-16 09:13:53 |
804 |
£22.745 |
BATE |
00339233744EXPA1 |
| 2023-03-16 09:13:53 |
296 |
€25.995 |
CEUX |
00339233745EXPA1 |
| 2023-03-16 09:13:53 |
735 |
£22.740 |
CHIX |
00339233746EXPA1 |
| 2023-03-16 09:13:53 |
761 |
£22.740 |
XLON |
00339233747EXPA1 |
| 2023-03-16 09:13:53 |
67 |
£22.740 |
XLON |
00339233748EXPA1 |
| 2023-03-16 09:14:09 |
148 |
£22.740 |
BATE |
00339233798EXPA1 |
| 2023-03-16 09:14:10 |
639 |
£22.740 |
BATE |
00339233805EXPA1 |
| 2023-03-16 09:14:12 |
351 |
€25.990 |
XAMS |
00339233852EXPA1 |
| 2023-03-16 09:14:13 |
612 |
€25.990 |
XAMS |
00339233862EXPA1 |
| 2023-03-16 09:14:13 |
1,012 |
€25.990 |
XAMS |
00339233863EXPA1 |
| 2023-03-16 09:14:14 |
512 |
€25.985 |
CEUX |
00339233868EXPA1 |
| 2023-03-16 09:14:14 |
560 |
€25.985 |
CEUX |
00339233869EXPA1 |
| 2023-03-16 09:14:17 |
843 |
£22.730 |
BATE |
00339233880EXPA1 |
| 2023-03-16 09:14:17 |
744 |
£22.730 |
CHIX |
00339233876EXPA1 |
| 2023-03-16 09:14:17 |
777 |
£22.730 |
XLON |
00339233877EXPA1 |
| 2023-03-16 09:14:17 |
767 |
£22.730 |
XLON |
00339233879EXPA1 |
| 2023-03-16 09:14:18 |
156 |
€25.970 |
TQEX |
00339233891EXPA1 |
| 2023-03-16 09:14:18 |
1,185 |
€25.970 |
XAMS |
00339233882EXPA1 |
| 2023-03-16 09:14:18 |
832 |
£22.725 |
XLON |
00339233881EXPA1 |
| 2023-03-16 09:14:26 |
47 |
£22.720 |
BATE |
00339233906EXPA1 |
| 2023-03-16 09:14:39 |
55 |
£22.715 |
BATE |
00339233922EXPA1 |
| 2023-03-16 09:14:39 |
812 |
£22.715 |
BATE |
00339233923EXPA1 |
| 2023-03-16 09:14:39 |
718 |
£22.715 |
CHIX |
00339233924EXPA1 |
| 2023-03-16 09:14:39 |
924 |
€25.960 |
XAMS |
00339233921EXPA1 |
| 2023-03-16 09:14:43 |
129 |
£22.720 |
XLON |
00339233937EXPA1 |
| 2023-03-16 09:14:43 |
410 |
£22.720 |
XLON |
00339233938EXPA1 |
| 2023-03-16 09:14:43 |
393 |
£22.720 |
XLON |
00339233939EXPA1 |
| 2023-03-16 09:14:43 |
686 |
£22.720 |
XLON |
00339233940EXPA1 |
| 2023-03-16 09:14:47 |
606 |
€25.965 |
CEUX |
00339233951EXPA1 |
| 2023-03-16 09:14:47 |
18 |
€25.965 |
CEUX |
00339233952EXPA1 |
| 2023-03-16 09:14:54 |
764 |
€25.985 |
CEUX |
00339233959EXPA1 |
| 2023-03-16 09:14:54 |
112 |
€25.985 |
CEUX |
00339233960EXPA1 |
| 2023-03-16 09:14:59 |
808 |
£22.735 |
BATE |
00339233972EXPA1 |
| 2023-03-16 09:14:59 |
450 |
€25.990 |
CEUX |
00339233976EXPA1 |
| 2023-03-16 09:14:59 |
669 |
€25.990 |
CEUX |
00339233978EXPA1 |
| 2023-03-16 09:14:59 |
695 |
£22.735 |
CHIX |
00339233973EXPA1 |
| 2023-03-16 09:14:59 |
2,364 |
€25.990 |
XAMS |
00339233974EXPA1 |
| 2023-03-16 09:14:59 |
703 |
€25.990 |
XAMS |
00339233975EXPA1 |
| 2023-03-16 09:14:59 |
500 |
€25.990 |
XAMS |
00339233977EXPA1 |
| 2023-03-16 09:14:59 |
1,566 |
€25.990 |
XAMS |
00339233979EXPA1 |
| 2023-03-16 09:14:59 |
427 |
€25.990 |
XAMS |
00339233980EXPA1 |
| 2023-03-16 09:14:59 |
950 |
€25.990 |
XAMS |
00339233981EXPA1 |
| 2023-03-16 09:15:01 |
801 |
£22.735 |
XLON |
00339233986EXPA1 |
| 2023-03-16 09:15:02 |
758 |
£22.720 |
XLON |
00339233997EXPA1 |
| 2023-03-16 09:15:04 |
64 |
£22.710 |
XLON |
00339234005EXPA1 |
| 2023-03-16 09:15:08 |
839 |
£22.700 |
XLON |
00339234015EXPA1 |
| 2023-03-16 09:15:11 |
828 |
£22.695 |
BATE |
00339234030EXPA1 |
| 2023-03-16 09:15:12 |
195 |
£22.690 |
BATE |
00339234031EXPA1 |
| 2023-03-16 09:15:12 |
636 |
£22.690 |
BATE |
00339234032EXPA1 |
| 2023-03-16 09:15:19 |
1,073 |
€25.930 |
CEUX |
00339234072EXPA1 |
| 2023-03-16 09:15:20 |
1,030 |
€25.915 |
XAMS |
00339234081EXPA1 |
| 2023-03-16 09:15:20 |
974 |
€25.915 |
XAMS |
00339234082EXPA1 |
| 2023-03-16 09:15:27 |
1,077 |
€25.905 |
XAMS |
00339234112EXPA1 |
| 2023-03-16 09:15:27 |
793 |
£22.655 |
XLON |
00339234113EXPA1 |
| 2023-03-16 09:15:38 |
835 |
£22.650 |
XLON |
00339234158EXPA1 |
| 2023-03-16 09:15:42 |
863 |
£22.640 |
BATE |
00339234168EXPA1 |
| 2023-03-16 09:15:42 |
764 |
£22.640 |
CHIX |
00339234166EXPA1 |
| 2023-03-16 09:15:42 |
976 |
€25.875 |
XAMS |
00339234169EXPA1 |
| 2023-03-16 09:15:42 |
847 |
£22.635 |
XLON |
00339234167EXPA1 |
| 2023-03-16 09:15:43 |
706 |
€25.875 |
TQEX |
00339234170EXPA1 |
| 2023-03-16 09:15:45 |
987 |
€25.860 |
XAMS |
00339234189EXPA1 |
| 2023-03-16 09:15:45 |
1 |
€25.860 |
XAMS |
00339234190EXPA1 |
| 2023-03-16 09:15:53 |
882 |
£22.615 |
BATE |
00339234270EXPA1 |
| 2023-03-16 09:15:53 |
1,054 |
€25.850 |
CEUX |
00339234258EXPA1 |
| 2023-03-16 09:15:53 |
928 |
€25.850 |
XAMS |
00339234263EXPA1 |
| 2023-03-16 09:15:59 |
50 |
£22.605 |
XLON |
00339234318EXPA1 |
| 2023-03-16 09:16:08 |
831 |
£22.590 |
XLON |
00339234340EXPA1 |
| 2023-03-16 09:16:11 |
814 |
£22.580 |
XLON |
00339234345EXPA1 |
| 2023-03-16 09:16:13 |
507 |
€25.805 |
XAMS |
00339234350EXPA1 |
| 2023-03-16 09:16:13 |
424 |
€25.805 |
XAMS |
00339234351EXPA1 |
| 2023-03-16 09:16:15 |
766 |
£22.575 |
CHIX |
00339234360EXPA1 |
| 2023-03-16 09:16:15 |
947 |
€25.800 |
XAMS |
00339234361EXPA1 |
| 2023-03-16 09:16:15 |
1,001 |
€25.800 |
XAMS |
00339234362EXPA1 |
| 2023-03-16 09:16:31 |
36 |
€25.800 |
CEUX |
00339234401EXPA1 |
| 2023-03-16 09:16:31 |
1,890 |
€25.800 |
CEUX |
00339234402EXPA1 |
| 2023-03-16 09:16:38 |
1,374 |
£22.605 |
BATE |
00339234433EXPA1 |
| 2023-03-16 09:16:38 |
1,695 |
£22.605 |
XLON |
00339234431EXPA1 |
| 2023-03-16 09:16:38 |
919 |
£22.605 |
XLON |
00339234432EXPA1 |
| 2023-03-16 09:16:39 |
225 |
£22.595 |
BATE |
00339234435EXPA1 |
| 2023-03-16 09:16:39 |
1,505 |
£22.595 |
BATE |
00339234436EXPA1 |
| 2023-03-16 09:16:39 |
948 |
€25.820 |
XAMS |
00339234434EXPA1 |
| 2023-03-16 09:17:04 |
237 |
£22.640 |
CHIX |
00339234567EXPA1 |
| 2023-03-16 09:17:05 |
884 |
€25.875 |
XAMS |
00339234568EXPA1 |
| 2023-03-16 09:17:05 |
391 |
€25.875 |
XAMS |
00339234569EXPA1 |
| 2023-03-16 09:17:05 |
646 |
€25.875 |
XAMS |
00339234571EXPA1 |
| 2023-03-16 09:17:06 |
1,971 |
€25.875 |
XAMS |
00339234573EXPA1 |
| 2023-03-16 09:17:10 |
1,345 |
£22.640 |
BATE |
00339234591EXPA1 |
| 2023-03-16 09:17:10 |
1,297 |
£22.640 |
CHIX |
00339234592EXPA1 |
| 2023-03-16 09:17:11 |
1,184 |
£22.635 |
XLON |
00339234593EXPA1 |
| 2023-03-16 09:17:20 |
1,352 |
€25.865 |
CEUX |
00339234623EXPA1 |
| 2023-03-16 09:17:20 |
1,320 |
£22.640 |
XLON |
00339234622EXPA1 |
| 2023-03-16 09:17:23 |
554 |
€25.865 |
CEUX |
00339234628EXPA1 |
| 2023-03-16 09:17:23 |
939 |
€25.865 |
XAMS |
00339234630EXPA1 |
| 2023-03-16 09:17:23 |
889 |
€25.865 |
XAMS |
00339234631EXPA1 |
| 2023-03-16 09:17:23 |
957 |
€25.865 |
XAMS |
00339234632EXPA1 |
| 2023-03-16 09:17:23 |
1,164 |
£22.630 |
XLON |
00339234629EXPA1 |
| 2023-03-16 09:17:29 |
859 |
£22.620 |
BATE |
00339234643EXPA1 |
| 2023-03-16 09:17:29 |
1,014 |
€25.850 |
XAMS |
00339234644EXPA1 |
| 2023-03-16 09:17:29 |
410 |
£22.615 |
XLON |
00339234646EXPA1 |
| 2023-03-16 09:17:29 |
161 |
£22.605 |
XLON |
00339234647EXPA1 |
| 2023-03-16 09:17:34 |
43 |
£22.595 |
BATE |
00339234654EXPA1 |
| 2023-03-16 09:18:01 |
457 |
£22.615 |
CHIX |
00339234740EXPA1 |
| 2023-03-16 09:18:07 |
54 |
£22.615 |
BATE |
00339234757EXPA1 |
| 2023-03-16 09:18:08 |
1,458 |
€25.855 |
XAMS |
00339234769EXPA1 |
| 2023-03-16 09:18:08 |
560 |
€25.855 |
XAMS |
00339234770EXPA1 |
| 2023-03-16 09:18:08 |
996 |
€25.855 |
XAMS |
00339234771EXPA1 |
| 2023-03-16 09:18:10 |
1,699 |
£22.630 |
BATE |
00339234782EXPA1 |
| 2023-03-16 09:18:10 |
1,742 |
£22.630 |
XLON |
00339234783EXPA1 |
| 2023-03-16 09:18:11 |
1,186 |
£22.620 |
BATE |
00339234787EXPA1 |
| 2023-03-16 09:18:11 |
449 |
€25.865 |
CEUX |
00339234784EXPA1 |
| 2023-03-16 09:18:11 |
1,543 |
€25.865 |
CEUX |
00339234785EXPA1 |
| 2023-03-16 09:18:11 |
1,535 |
£22.625 |
XLON |
00339234786EXPA1 |
| 2023-03-16 09:18:12 |
816 |
£22.610 |
CHIX |
00339234790EXPA1 |
| 2023-03-16 09:18:12 |
178 |
£22.610 |
CHIX |
00339234791EXPA1 |
| 2023-03-16 09:18:12 |
142 |
£22.610 |
XLON |
00339234792EXPA1 |
| 2023-03-16 09:18:16 |
500 |
€25.840 |
XAMS |
00339234823EXPA1 |
| 2023-03-16 09:18:18 |
1,343 |
€25.840 |
XAMS |
00339234829EXPA1 |
| 2023-03-16 09:18:26 |
611 |
£22.605 |
BATE |
00339234860EXPA1 |
| 2023-03-16 09:18:39 |
867 |
£22.600 |
BATE |
00339234932EXPA1 |
| 2023-03-16 09:18:41 |
208 |
€25.830 |
CEUX |
00339234943EXPA1 |
| 2023-03-16 09:18:57 |
500 |
€25.850 |
XAMS |
00339234982EXPA1 |
| 2023-03-16 09:18:57 |
90 |
€25.850 |
XAMS |
00339234983EXPA1 |
| 2023-03-16 09:18:57 |
500 |
€25.850 |
XAMS |
00339234984EXPA1 |
| 2023-03-16 09:18:57 |
1,938 |
€25.850 |
XAMS |
00339234985EXPA1 |
| 2023-03-16 09:19:02 |
166 |
£22.620 |
CHIX |
00339235010EXPA1 |
| 2023-03-16 09:19:02 |
364 |
£22.620 |
CHIX |
00339235011EXPA1 |
| 2023-03-16 09:19:07 |
906 |
€25.865 |
CEUX |
00339235038EXPA1 |
| 2023-03-16 09:19:07 |
808 |
€25.865 |
CEUX |
00339235039EXPA1 |
| 2023-03-16 09:19:07 |
1,969 |
€25.865 |
XAMS |
00339235037EXPA1 |
| 2023-03-16 09:19:07 |
743 |
£22.630 |
XLON |
00339235040EXPA1 |
| 2023-03-16 09:19:07 |
537 |
£22.635 |
XLON |
00339235041EXPA1 |
| 2023-03-16 09:19:07 |
497 |
£22.635 |
XLON |
00339235042EXPA1 |
| 2023-03-16 09:19:07 |
525 |
£22.635 |
XLON |
00339235043EXPA1 |
| 2023-03-16 09:19:07 |
415 |
£22.635 |
XLON |
00339235044EXPA1 |
| 2023-03-16 09:19:07 |
654 |
£22.635 |
XLON |
00339235045EXPA1 |
| 2023-03-16 09:19:07 |
727 |
£22.635 |
XLON |
00339235046EXPA1 |
| 2023-03-16 09:19:07 |
184 |
£22.635 |
XLON |
00339235047EXPA1 |
| 2023-03-16 09:19:07 |
203 |
£22.635 |
XLON |
00339235048EXPA1 |
| 2023-03-16 09:19:08 |
948 |
€25.860 |
TQEX |
00339235049EXPA1 |
| 2023-03-16 09:19:11 |
520 |
£22.620 |
CHIX |
00339235061EXPA1 |
| 2023-03-16 09:19:12 |
564 |
£22.625 |
BATE |
00339235063EXPA1 |
| 2023-03-16 09:19:12 |
1,253 |
£22.625 |
BATE |
00339235064EXPA1 |
| 2023-03-16 09:19:15 |
170 |
£22.620 |
CHIX |
00339235072EXPA1 |
| 2023-03-16 09:19:24 |
1,749 |
€25.860 |
XAMS |
00339235095EXPA1 |
| 2023-03-16 09:19:25 |
847 |
£22.610 |
BATE |
00339235096EXPA1 |
| 2023-03-16 09:19:26 |
282 |
€25.845 |
CEUX |
00339235115EXPA1 |
| 2023-03-16 09:19:27 |
342 |
£22.605 |
CHIX |
00339235116EXPA1 |
| 2023-03-16 09:19:36 |
908 |
€25.850 |
XAMS |
00339235164EXPA1 |
| 2023-03-16 09:19:37 |
768 |
€25.845 |
CEUX |
00339235171EXPA1 |
| 2023-03-16 09:19:38 |
864 |
€25.845 |
XAMS |
00339235183EXPA1 |
| 2023-03-16 09:19:41 |
525 |
£22.615 |
XLON |
00339235186EXPA1 |
| 2023-03-16 09:19:41 |
794 |
£22.615 |
XLON |
00339235187EXPA1 |
| 2023-03-16 09:19:46 |
478 |
€25.850 |
XAMS |
00339235192EXPA1 |
| 2023-03-16 09:19:46 |
804 |
€25.850 |
XAMS |
00339235193EXPA1 |
| 2023-03-16 09:19:46 |
194 |
€25.850 |
XAMS |
00339235194EXPA1 |
| 2023-03-16 09:19:59 |
120 |
€25.845 |
CEUX |
00339235223EXPA1 |
| 2023-03-16 09:20:04 |
841 |
€25.840 |
CEUX |
00339235241EXPA1 |
| 2023-03-16 09:20:04 |
735 |
£22.605 |
CHIX |
00339235242EXPA1 |
| 2023-03-16 09:20:04 |
1,025 |
€25.840 |
XAMS |
00339235244EXPA1 |
| 2023-03-16 09:20:04 |
952 |
€25.840 |
XAMS |
00339235245EXPA1 |
| 2023-03-16 09:20:04 |
824 |
£22.605 |
XLON |
00339235243EXPA1 |
| 2023-03-16 09:20:08 |
356 |
£22.610 |
XLON |
00339235265EXPA1 |
| 2023-03-16 09:20:08 |
359 |
£22.610 |
XLON |
00339235266EXPA1 |
| 2023-03-16 09:20:08 |
184 |
£22.610 |
XLON |
00339235267EXPA1 |
| 2023-03-16 09:20:08 |
490 |
£22.610 |
XLON |
00339235268EXPA1 |
| 2023-03-16 09:20:08 |
409 |
£22.610 |
XLON |
00339235269EXPA1 |
| 2023-03-16 09:20:09 |
1,722 |
£22.610 |
BATE |
00339235272EXPA1 |
| 2023-03-16 09:20:10 |
307 |
£22.600 |
BATE |
00339235278EXPA1 |
| 2023-03-16 09:20:10 |
409 |
£22.600 |
XLON |
00339235277EXPA1 |
| 2023-03-16 09:20:13 |
562 |
£22.605 |
BATE |
00339235288EXPA1 |
| 2023-03-16 09:20:13 |
115 |
£22.605 |
BATE |
00339235289EXPA1 |
| 2023-03-16 09:20:15 |
766 |
£22.605 |
BATE |
00339235304EXPA1 |
| 2023-03-16 09:20:15 |
876 |
£22.605 |
XLON |
00339235305EXPA1 |
| 2023-03-16 09:20:18 |
779 |
£22.610 |
CHIX |
00339235321EXPA1 |
| 2023-03-16 09:20:19 |
982 |
€25.835 |
CEUX |
00339235324EXPA1 |
| 2023-03-16 09:20:19 |
898 |
€25.835 |
XAMS |
00339235325EXPA1 |
| 2023-03-16 09:20:20 |
74 |
£22.600 |
XLON |
00339235326EXPA1 |
| 2023-03-16 09:20:30 |
932 |
€25.820 |
XAMS |
00339235377EXPA1 |
| 2023-03-16 09:20:30 |
900 |
€25.820 |
XAMS |
00339235378EXPA1 |
| 2023-03-16 09:20:40 |
100 |
£22.580 |
BATE |
00339235428EXPA1 |
| 2023-03-16 09:20:40 |
726 |
£22.580 |
BATE |
00339235429EXPA1 |
| 2023-03-16 09:20:40 |
477 |
€25.800 |
TQEX |
00339235420EXPA1 |
| 2023-03-16 09:20:40 |
23 |
£22.580 |
XLON |
00339235421EXPA1 |
| 2023-03-16 09:20:40 |
730 |
£22.580 |
XLON |
00339235430EXPA1 |
| 2023-03-16 09:20:41 |
726 |
£22.575 |
CHIX |
00339235434EXPA1 |
| 2023-03-16 09:20:41 |
816 |
£22.575 |
XLON |
00339235433EXPA1 |
| 2023-03-16 09:20:41 |
45 |
£22.570 |
XLON |
00339235435EXPA1 |
| 2023-03-16 09:20:44 |
869 |
€25.795 |
CEUX |
00339235462EXPA1 |
| 2023-03-16 09:20:47 |
561 |
€25.785 |
XAMS |
00339235482EXPA1 |
| 2023-03-16 09:20:47 |
146 |
€25.785 |
XAMS |
00339235484EXPA1 |
| 2023-03-16 09:20:47 |
124 |
€25.785 |
XAMS |
00339235486EXPA1 |
| 2023-03-16 09:20:52 |
1,138 |
€25.780 |
XAMS |
00339235522EXPA1 |
| 2023-03-16 09:21:04 |
862 |
£22.550 |
BATE |
00339235568EXPA1 |
| 2023-03-16 09:21:04 |
786 |
€25.770 |
XAMS |
00339235571EXPA1 |
| 2023-03-16 09:21:04 |
897 |
£22.550 |
XLON |
00339235569EXPA1 |
| 2023-03-16 09:21:04 |
870 |
£22.550 |
XLON |
00339235570EXPA1 |
| 2023-03-16 09:21:06 |
808 |
€25.760 |
XAMS |
00339235581EXPA1 |
| 2023-03-16 09:21:16 |
764 |
€25.775 |
CEUX |
00339235621EXPA1 |
| 2023-03-16 09:21:16 |
41 |
€25.775 |
CEUX |
00339235622EXPA1 |
| 2023-03-16 09:21:19 |
902 |
€25.770 |
XAMS |
00339235629EXPA1 |
| 2023-03-16 09:21:25 |
57 |
€25.770 |
XAMS |
00339235670EXPA1 |
| 2023-03-16 09:21:30 |
858 |
€25.790 |
XAMS |
00339235691EXPA1 |
| 2023-03-16 09:21:38 |
1,145 |
£22.570 |
BATE |
00339235845EXPA1 |
| 2023-03-16 09:21:38 |
479 |
£22.570 |
CHIX |
00339235844EXPA1 |
| 2023-03-16 09:21:41 |
896 |
£22.570 |
CHIX |
00339235875EXPA1 |
| 2023-03-16 09:21:41 |
1,102 |
£22.570 |
XLON |
00339235876EXPA1 |
| 2023-03-16 09:21:43 |
1,144 |
£22.570 |
BATE |
00339235877EXPA1 |
| 2023-03-16 09:21:43 |
776 |
€25.800 |
XAMS |
00339235884EXPA1 |
| 2023-03-16 09:21:45 |
1,274 |
£22.570 |
XLON |
00339235885EXPA1 |
| 2023-03-16 09:21:59 |
200 |
€25.840 |
XAMS |
00339235961EXPA1 |
| 2023-03-16 09:21:59 |
1,409 |
€25.840 |
XAMS |
00339235962EXPA1 |
| 2023-03-16 09:22:06 |
1,248 |
€25.835 |
XAMS |
00339235979EXPA1 |
| 2023-03-16 09:22:13 |
1,716 |
€25.845 |
CEUX |
00339236005EXPA1 |
| 2023-03-16 09:22:16 |
500 |
€25.845 |
XAMS |
00339236009EXPA1 |
| 2023-03-16 09:22:16 |
90 |
€25.845 |
XAMS |
00339236010EXPA1 |
| 2023-03-16 09:22:16 |
395 |
€25.845 |
XAMS |
00339236011EXPA1 |
| 2023-03-16 09:22:16 |
391 |
€25.845 |
XAMS |
00339236012EXPA1 |
| 2023-03-16 09:22:16 |
264 |
€25.845 |
XAMS |
00339236013EXPA1 |
| 2023-03-16 09:22:16 |
43 |
€25.845 |
XAMS |
00339236014EXPA1 |
| 2023-03-16 09:22:17 |
1,398 |
£22.605 |
XLON |
00339236015EXPA1 |
| 2023-03-16 09:22:17 |
596 |
£22.605 |
XLON |
00339236016EXPA1 |
| 2023-03-16 09:22:21 |
1,351 |
£22.605 |
BATE |
00339236041EXPA1 |
| 2023-03-16 09:22:21 |
492 |
£22.600 |
CHIX |
00339236042EXPA1 |
| 2023-03-16 09:22:25 |
1,253 |
£22.610 |
BATE |
00339236057EXPA1 |
| 2023-03-16 09:22:25 |
49 |
£22.610 |
BATE |
00339236058EXPA1 |
| 2023-03-16 09:22:35 |
2,136 |
£22.610 |
XLON |
00339236092EXPA1 |
| 2023-03-16 09:22:39 |
1,291 |
€25.840 |
XAMS |
00339236104EXPA1 |
| 2023-03-16 09:22:40 |
871 |
€25.835 |
CEUX |
00339236113EXPA1 |
| 2023-03-16 09:22:40 |
397 |
€25.835 |
XAMS |
00339236114EXPA1 |
| 2023-03-16 09:22:47 |
41 |
£22.600 |
BATE |
00339236135EXPA1 |
| 2023-03-16 09:22:47 |
813 |
£22.595 |
BATE |
00339236136EXPA1 |
| 2023-03-16 09:22:47 |
218 |
£22.600 |
CHIX |
00339236134EXPA1 |
| 2023-03-16 09:22:47 |
728 |
£22.590 |
CHIX |
00339236138EXPA1 |
| 2023-03-16 09:22:47 |
503 |
€25.820 |
TQEX |
00339236139EXPA1 |
| 2023-03-16 09:22:47 |
775 |
€25.830 |
XAMS |
00339236133EXPA1 |
| 2023-03-16 09:22:47 |
223 |
£22.595 |
XLON |
00339236137EXPA1 |
| 2023-03-16 09:22:48 |
812 |
£22.585 |
BATE |
00339236144EXPA1 |
| 2023-03-16 09:22:54 |
794 |
€25.820 |
XAMS |
00339236162EXPA1 |
| 2023-03-16 09:22:58 |
885 |
£22.580 |
XLON |
00339236166EXPA1 |
| 2023-03-16 09:22:58 |
876 |
£22.580 |
XLON |
00339236167EXPA1 |
| 2023-03-16 09:23:09 |
832 |
€25.820 |
CEUX |
00339236190EXPA1 |
| 2023-03-16 09:23:12 |
880 |
€25.825 |
XAMS |
00339236200EXPA1 |
| 2023-03-16 09:23:15 |
39 |
£22.590 |
BATE |
00339236207EXPA1 |
| 2023-03-16 09:23:15 |
845 |
£22.590 |
XLON |
00339236208EXPA1 |
| 2023-03-16 09:23:20 |
500 |
€25.815 |
XAMS |
00339236230EXPA1 |
| 2023-03-16 09:23:20 |
395 |
€25.815 |
XAMS |
00339236231EXPA1 |
| 2023-03-16 09:23:20 |
391 |
€25.815 |
XAMS |
00339236232EXPA1 |
| 2023-03-16 09:23:20 |
9 |
€25.815 |
XAMS |
00339236233EXPA1 |
| 2023-03-16 09:23:22 |
718 |
£22.580 |
CHIX |
00339236243EXPA1 |
| 2023-03-16 09:23:26 |
450 |
€25.820 |
XAMS |
00339236249EXPA1 |
| 2023-03-16 09:23:26 |
395 |
€25.820 |
XAMS |
00339236250EXPA1 |
| 2023-03-16 09:23:26 |
391 |
€25.820 |
XAMS |
00339236251EXPA1 |
| 2023-03-16 09:23:26 |
226 |
€25.820 |
XAMS |
00339236252EXPA1 |
| 2023-03-16 09:23:26 |
265 |
€25.820 |
XAMS |
00339236253EXPA1 |
| 2023-03-16 09:23:48 |
1,706 |
€25.835 |
CEUX |
00339236328EXPA1 |
| 2023-03-16 09:23:48 |
23 |
€25.830 |
XAMS |
00339236329EXPA1 |
| 2023-03-16 09:23:50 |
151 |
£22.615 |
XLON |
00339236337EXPA1 |
| 2023-03-16 09:23:50 |
356 |
£22.615 |
XLON |
00339236340EXPA1 |
| 2023-03-16 09:23:50 |
856 |
£22.615 |
XLON |
00339236344EXPA1 |
| 2023-03-16 09:23:50 |
332 |
£22.615 |
XLON |
00339236345EXPA1 |
| 2023-03-16 09:24:00 |
1,640 |
€25.835 |
XAMS |
00339236363EXPA1 |
| 2023-03-16 09:24:00 |
942 |
€25.835 |
XAMS |
00339236364EXPA1 |
| 2023-03-16 09:24:01 |
79 |
£22.610 |
BATE |
00339236371EXPA1 |
| 2023-03-16 09:24:01 |
78 |
£22.610 |
BATE |
00339236372EXPA1 |
| 2023-03-16 09:24:01 |
1,665 |
£22.610 |
BATE |
00339236373EXPA1 |
| 2023-03-16 09:24:02 |
12 |
£22.610 |
BATE |
00339236376EXPA1 |
| 2023-03-16 09:24:08 |
127 |
£22.615 |
CHIX |
00339236392EXPA1 |
| 2023-03-16 09:24:15 |
1,471 |
£22.615 |
BATE |
00339236421EXPA1 |
| 2023-03-16 09:24:15 |
929 |
£22.615 |
CHIX |
00339236422EXPA1 |
| 2023-03-16 09:24:15 |
362 |
£22.615 |
CHIX |
00339236423EXPA1 |
| 2023-03-16 09:24:15 |
356 |
£22.615 |
XLON |
00339236424EXPA1 |
| 2023-03-16 09:24:15 |
864 |
£22.615 |
XLON |
00339236425EXPA1 |
| 2023-03-16 09:24:15 |
356 |
£22.615 |
XLON |
00339236426EXPA1 |
| 2023-03-16 09:24:15 |
359 |
£22.615 |
XLON |
00339236427EXPA1 |
| 2023-03-16 09:24:15 |
637 |
£22.615 |
XLON |
00339236428EXPA1 |
| 2023-03-16 09:24:17 |
500 |
€25.840 |
XAMS |
00339236430EXPA1 |
| 2023-03-16 09:24:17 |
395 |
€25.840 |
XAMS |
00339236431EXPA1 |
| 2023-03-16 09:24:17 |
391 |
€25.840 |
XAMS |
00339236432EXPA1 |
| 2023-03-16 09:24:17 |
288 |
€25.840 |
XAMS |
00339236433EXPA1 |
| 2023-03-16 09:24:17 |
226 |
€25.840 |
XAMS |
00339236434EXPA1 |
| 2023-03-16 09:24:17 |
65 |
€25.840 |
XAMS |
00339236435EXPA1 |
| 2023-03-16 09:24:23 |
36 |
€25.835 |
CEUX |
00339236447EXPA1 |
| 2023-03-16 09:24:23 |
432 |
€25.835 |
CEUX |
00339236448EXPA1 |
| 2023-03-16 09:24:24 |
882 |
€25.830 |
XAMS |
00339236452EXPA1 |
| 2023-03-16 09:24:24 |
836 |
€25.830 |
XAMS |
00339236454EXPA1 |
| 2023-03-16 09:24:37 |
1,272 |
£22.610 |
XLON |
00339236489EXPA1 |
| 2023-03-16 09:24:39 |
824 |
£22.605 |
XLON |
00339236505EXPA1 |
| 2023-03-16 09:24:43 |
338 |
£22.610 |
BATE |
00339236509EXPA1 |
| 2023-03-16 09:24:43 |
559 |
£22.610 |
BATE |
00339236510EXPA1 |
| 2023-03-16 09:24:43 |
714 |
£22.610 |
BATE |
00339236511EXPA1 |
| 2023-03-16 09:24:47 |
818 |
€25.835 |
CEUX |
00339236518EXPA1 |
| 2023-03-16 09:24:47 |
366 |
€25.835 |
CEUX |
00339236520EXPA1 |
| 2023-03-16 09:24:47 |
209 |
€25.835 |
CEUX |
00339236521EXPA1 |
| 2023-03-16 09:24:47 |
316 |
€25.835 |
CEUX |
00339236522EXPA1 |
| 2023-03-16 09:24:49 |
1,288 |
£22.610 |
BATE |
00339236528EXPA1 |
| 2023-03-16 09:24:51 |
952 |
€25.830 |
XAMS |
00339236544EXPA1 |
| 2023-03-16 09:24:51 |
841 |
€25.830 |
XAMS |
00339236545EXPA1 |
| 2023-03-16 09:24:53 |
741 |
€25.825 |
XAMS |
00339236558EXPA1 |
| 2023-03-16 09:24:53 |
426 |
£22.600 |
XLON |
00339236559EXPA1 |
| 2023-03-16 09:24:54 |
396 |
£22.600 |
BATE |
00339236563EXPA1 |
| 2023-03-16 09:25:02 |
719 |
£22.610 |
CHIX |
00339236587EXPA1 |
| 2023-03-16 09:25:23 |
275 |
£22.615 |
XLON |
00339236673EXPA1 |
| 2023-03-16 09:25:23 |
1,031 |
£22.615 |
XLON |
00339236678EXPA1 |
| 2023-03-16 09:25:27 |
1,238 |
€25.840 |
XAMS |
00339236705EXPA1 |
| 2023-03-16 09:25:29 |
776 |
£22.610 |
BATE |
00339236712EXPA1 |
| 2023-03-16 09:25:44 |
764 |
€25.875 |
CEUX |
00339236826EXPA1 |
| 2023-03-16 09:25:44 |
197 |
€25.875 |
CEUX |
00339236827EXPA1 |
| 2023-03-16 09:25:44 |
764 |
€25.875 |
CEUX |
00339236828EXPA1 |
| 2023-03-16 09:25:44 |
17 |
€25.875 |
CEUX |
00339236829EXPA1 |
| 2023-03-16 09:25:54 |
266 |
£22.675 |
XLON |
00339236873EXPA1 |
| 2023-03-16 09:25:54 |
356 |
£22.675 |
XLON |
00339236874EXPA1 |
| 2023-03-16 09:25:54 |
359 |
£22.675 |
XLON |
00339236875EXPA1 |
| 2023-03-16 09:25:55 |
918 |
€25.905 |
TQEX |
00339236880EXPA1 |
| 2023-03-16 09:25:55 |
1,404 |
£22.675 |
XLON |
00339236876EXPA1 |
| 2023-03-16 09:25:56 |
103 |
€25.905 |
XAMS |
00339236881EXPA1 |
| 2023-03-16 09:25:56 |
1,997 |
€25.905 |
XAMS |
00339236882EXPA1 |
| 2023-03-16 09:25:57 |
1,355 |
£22.675 |
CHIX |
00339236891EXPA1 |
| 2023-03-16 09:25:59 |
500 |
€25.905 |
XAMS |
00339236901EXPA1 |
| 2023-03-16 09:25:59 |
1,611 |
€25.905 |
XAMS |
00339236902EXPA1 |
| 2023-03-16 09:26:00 |
744 |
£22.665 |
BATE |
00339236907EXPA1 |
| 2023-03-16 09:26:01 |
912 |
€25.895 |
XAMS |
00339236937EXPA1 |
| 2023-03-16 09:26:11 |
657 |
€25.905 |
CEUX |
00339236957EXPA1 |
| 2023-03-16 09:26:15 |
88 |
£22.680 |
BATE |
00339236988EXPA1 |
| 2023-03-16 09:26:15 |
1,538 |
£22.680 |
BATE |
00339236989EXPA1 |
| 2023-03-16 09:26:16 |
43 |
£22.670 |
BATE |
00339236994EXPA1 |
| 2023-03-16 09:26:16 |
1,645 |
£22.675 |
XLON |
00339236992EXPA1 |
| 2023-03-16 09:26:56 |
1,255 |
£22.730 |
CHIX |
00339237089EXPA1 |
| 2023-03-16 09:26:56 |
1,087 |
€25.965 |
XAMS |
00339237087EXPA1 |
| 2023-03-16 09:26:56 |
868 |
€25.965 |
XAMS |
00339237088EXPA1 |
| 2023-03-16 09:26:56 |
356 |
£22.730 |
XLON |
00339237090EXPA1 |
| 2023-03-16 09:26:56 |
331 |
£22.730 |
XLON |
00339237091EXPA1 |
| 2023-03-16 09:26:56 |
827 |
£22.730 |
XLON |
00339237092EXPA1 |
| 2023-03-16 09:26:56 |
129 |
£22.730 |
XLON |
00339237093EXPA1 |
| 2023-03-16 09:26:59 |
1,461 |
£22.730 |
BATE |
00339237099EXPA1 |
| 2023-03-16 09:26:59 |
701 |
£22.730 |
XLON |
00339237100EXPA1 |
| 2023-03-16 09:27:04 |
500 |
€25.965 |
XAMS |
00339237121EXPA1 |
| 2023-03-16 09:27:04 |
391 |
€25.965 |
XAMS |
00339237122EXPA1 |
| 2023-03-16 09:27:04 |
455 |
€25.965 |
XAMS |
00339237123EXPA1 |
| 2023-03-16 09:27:04 |
561 |
€25.965 |
XAMS |
00339237124EXPA1 |
| 2023-03-16 09:27:07 |
1,925 |
£22.735 |
XLON |
00339237127EXPA1 |
| 2023-03-16 09:27:13 |
10 |
£22.730 |
BATE |
00339237157EXPA1 |
| 2023-03-16 09:27:15 |
775 |
€25.965 |
CEUX |
00339237170EXPA1 |
| 2023-03-16 09:27:15 |
450 |
€25.965 |
CEUX |
00339237171EXPA1 |
| 2023-03-16 09:27:18 |
88 |
£22.740 |
BATE |
00339237183EXPA1 |
| 2023-03-16 09:27:18 |
384 |
£22.740 |
BATE |
00339237184EXPA1 |
| 2023-03-16 09:27:18 |
1,064 |
£22.740 |
BATE |
00339237185EXPA1 |
| 2023-03-16 09:27:23 |
1,174 |
€25.970 |
XAMS |
00339237211EXPA1 |
| 2023-03-16 09:27:26 |
769 |
€25.965 |
CEUX |
00339237222EXPA1 |
| 2023-03-16 09:27:26 |
672 |
£22.730 |
CHIX |
00339237221EXPA1 |
| 2023-03-16 09:27:26 |
410 |
€25.970 |
XAMS |
00339237218EXPA1 |
| 2023-03-16 09:27:26 |
906 |
€25.965 |
XAMS |
00339237219EXPA1 |
| 2023-03-16 09:27:26 |
104 |
€25.965 |
XAMS |
00339237220EXPA1 |
| 2023-03-16 09:27:26 |
80 |
€25.965 |
XAMS |
00339237223EXPA1 |
| 2023-03-16 09:27:39 |
487 |
£22.740 |
XLON |
00339237241EXPA1 |
| 2023-03-16 09:27:48 |
1,517 |
£22.745 |
BATE |
00339237265EXPA1 |
| 2023-03-16 09:27:48 |
820 |
€25.980 |
CEUX |
00339237264EXPA1 |
| 2023-03-16 09:27:51 |
1,552 |
£22.750 |
BATE |
00339237276EXPA1 |
| 2023-03-16 09:27:59 |
1,951 |
£22.765 |
XLON |
00339237395EXPA1 |
| 2023-03-16 09:28:15 |
391 |
€25.990 |
XAMS |
00339237495EXPA1 |
| 2023-03-16 09:28:15 |
250 |
€25.990 |
XAMS |
00339237496EXPA1 |
| 2023-03-16 09:28:15 |
444 |
€25.990 |
XAMS |
00339237497EXPA1 |
| 2023-03-16 09:28:15 |
500 |
€25.990 |
XAMS |
00339237498EXPA1 |
| 2023-03-16 09:28:15 |
329 |
€25.990 |
XAMS |
00339237499EXPA1 |
| 2023-03-16 09:28:24 |
434 |
€26.000 |
XAMS |
00339237544EXPA1 |
| 2023-03-16 09:28:25 |
1,329 |
£22.765 |
CHIX |
00339237558EXPA1 |
| 2023-03-16 09:28:25 |
1,167 |
€26.000 |
XAMS |
00339237559EXPA1 |
| 2023-03-16 09:28:25 |
317 |
£22.770 |
XLON |
00339237552EXPA1 |
| 2023-03-16 09:28:25 |
136 |
£22.770 |
XLON |
00339237553EXPA1 |
| 2023-03-16 09:28:25 |
764 |
£22.770 |
XLON |
00339237554EXPA1 |
| 2023-03-16 09:28:25 |
1,166 |
£22.770 |
XLON |
00339237555EXPA1 |
| 2023-03-16 09:28:27 |
372 |
€26.000 |
XAMS |
00339237561EXPA1 |
| 2023-03-16 09:28:27 |
391 |
€26.000 |
XAMS |
00339237562EXPA1 |
| 2023-03-16 09:28:27 |
523 |
€26.000 |
XAMS |
00339237563EXPA1 |
| 2023-03-16 09:28:27 |
90 |
€26.000 |
XAMS |
00339237564EXPA1 |
| 2023-03-16 09:28:27 |
363 |
€26.000 |
XAMS |
00339237565EXPA1 |
| 2023-03-16 09:28:27 |
268 |
€26.000 |
XAMS |
00339237566EXPA1 |
| 2023-03-16 09:28:27 |
179 |
€26.000 |
XAMS |
00339237567EXPA1 |
| 2023-03-16 09:28:44 |
349 |
£22.765 |
BATE |
00339237656EXPA1 |
| 2023-03-16 09:28:44 |
553 |
£22.765 |
BATE |
00339237657EXPA1 |
| 2023-03-16 09:28:44 |
77 |
£22.765 |
BATE |
00339237658EXPA1 |
| 2023-03-16 09:28:44 |
161 |
£22.765 |
BATE |
00339237659EXPA1 |
| 2023-03-16 09:28:53 |
373 |
£22.765 |
BATE |
00339237722EXPA1 |
| 2023-03-16 09:28:53 |
752 |
£22.765 |
BATE |
00339237724EXPA1 |
| 2023-03-16 09:28:53 |
36 |
€26.005 |
CEUX |
00339237725EXPA1 |
| 2023-03-16 09:28:53 |
1,740 |
€26.005 |
CEUX |
00339237726EXPA1 |
| 2023-03-16 09:28:54 |
2,058 |
£22.765 |
XLON |
00339237732EXPA1 |
| 2023-03-16 09:29:00 |
367 |
£22.755 |
BATE |
00339237763EXPA1 |
| 2023-03-16 09:29:00 |
622 |
£22.755 |
CHIX |
00339237759EXPA1 |
| 2023-03-16 09:29:02 |
675 |
€25.995 |
XAMS |
00339237772EXPA1 |
| 2023-03-16 09:29:02 |
688 |
€25.995 |
XAMS |
00339237773EXPA1 |
| 2023-03-16 09:29:02 |
47 |
£22.750 |
XLON |
00339237774EXPA1 |
| 2023-03-16 09:29:03 |
783 |
€25.990 |
XAMS |
00339237780EXPA1 |
| 2023-03-16 09:29:06 |
392 |
£22.745 |
BATE |
00339237824EXPA1 |
| 2023-03-16 09:29:06 |
375 |
£22.745 |
XLON |
00339237825EXPA1 |
| 2023-03-16 09:29:06 |
776 |
£22.740 |
XLON |
00339237839EXPA1 |
| 2023-03-16 09:29:28 |
1,024 |
€25.975 |
CEUX |
00339237935EXPA1 |
| 2023-03-16 09:29:28 |
736 |
€25.975 |
TQEX |
00339237934EXPA1 |
| 2023-03-16 09:29:28 |
646 |
€25.975 |
XAMS |
00339237936EXPA1 |
| 2023-03-16 09:29:28 |
712 |
€25.975 |
XAMS |
00339237937EXPA1 |
| 2023-03-16 09:29:28 |
660 |
€25.975 |
XAMS |
00339237939EXPA1 |
| 2023-03-16 09:29:29 |
664 |
£22.730 |
CHIX |
00339237940EXPA1 |
| 2023-03-16 09:29:29 |
827 |
£22.730 |
XLON |
00339237941EXPA1 |
| 2023-03-16 09:29:46 |
1,112 |
£22.730 |
BATE |
00339238012EXPA1 |
| 2023-03-16 09:29:46 |
290 |
€25.965 |
XAMS |
00339238014EXPA1 |
| 2023-03-16 09:29:46 |
383 |
€25.965 |
XAMS |
00339238015EXPA1 |
| 2023-03-16 09:29:46 |
650 |
€25.960 |
XAMS |
00339238017EXPA1 |
| 2023-03-16 09:29:46 |
767 |
£22.725 |
XLON |
00339238013EXPA1 |
| 2023-03-16 09:29:47 |
764 |
£22.725 |
BATE |
00339238024EXPA1 |
| 2023-03-16 09:29:49 |
375 |
£22.720 |
BATE |
00339238031EXPA1 |
| 2023-03-16 09:29:49 |
836 |
£22.720 |
XLON |
00339238032EXPA1 |
| 2023-03-16 09:30:16 |
610 |
£22.755 |
CHIX |
00339238174EXPA1 |
| 2023-03-16 09:30:16 |
1,079 |
€25.995 |
XAMS |
00339238175EXPA1 |
| 2023-03-16 09:30:17 |
611 |
£22.755 |
BATE |
00339238176EXPA1 |
| 2023-03-16 09:30:30 |
1,236 |
£22.770 |
XLON |
00339238217EXPA1 |
| 2023-03-16 09:30:35 |
410 |
€26.020 |
CEUX |
00339238230EXPA1 |
| 2023-03-16 09:30:35 |
1,773 |
€26.020 |
CEUX |
00339238231EXPA1 |
| 2023-03-16 09:30:36 |
46 |
€26.020 |
CEUX |
00339238234EXPA1 |
| 2023-03-16 09:30:37 |
165 |
£22.790 |
XLON |
00339238241EXPA1 |
| 2023-03-16 09:30:37 |
304 |
£22.790 |
XLON |
00339238242EXPA1 |
| 2023-03-16 09:30:37 |
185 |
£22.790 |
XLON |
00339238243EXPA1 |
| 2023-03-16 09:30:37 |
194 |
£22.790 |
XLON |
00339238244EXPA1 |
| 2023-03-16 09:30:37 |
250 |
£22.790 |
XLON |
00339238245EXPA1 |
| 2023-03-16 09:30:37 |
566 |
£22.790 |
XLON |
00339238247EXPA1 |
| 2023-03-16 09:30:37 |
750 |
£22.790 |
XLON |
00339238248EXPA1 |
| 2023-03-16 09:30:44 |
2,242 |
€26.040 |
XAMS |
00339238280EXPA1 |
| 2023-03-16 09:30:44 |
2,232 |
€26.040 |
XAMS |
00339238281EXPA1 |
| 2023-03-16 09:30:46 |
1,142 |
£22.800 |
BATE |
00339238284EXPA1 |
| 2023-03-16 09:31:01 |
281 |
€26.065 |
XAMS |
00339238355EXPA1 |
| 2023-03-16 09:31:01 |
500 |
€26.065 |
XAMS |
00339238357EXPA1 |
| 2023-03-16 09:31:01 |
669 |
€26.065 |
XAMS |
00339238358EXPA1 |
| 2023-03-16 09:31:01 |
238 |
€26.065 |
XAMS |
00339238359EXPA1 |
| 2023-03-16 09:31:01 |
253 |
€26.065 |
XAMS |
00339238361EXPA1 |
| 2023-03-16 09:31:03 |
56 |
£22.810 |
BATE |
00339238392EXPA1 |
| 2023-03-16 09:31:03 |
1,687 |
£22.810 |
BATE |
00339238393EXPA1 |
| 2023-03-16 09:31:03 |
450 |
€26.060 |
CEUX |
00339238374EXPA1 |
| 2023-03-16 09:31:03 |
406 |
€26.060 |
CEUX |
00339238375EXPA1 |
| 2023-03-16 09:31:03 |
713 |
£22.810 |
CHIX |
00339238395EXPA1 |
| 2023-03-16 09:31:03 |
616 |
£22.810 |
CHIX |
00339238396EXPA1 |
| 2023-03-16 09:31:03 |
849 |
€26.055 |
XAMS |
00339238394EXPA1 |
| 2023-03-16 09:31:04 |
8 |
£22.810 |
BATE |
00339238408EXPA1 |
| 2023-03-16 09:31:05 |
1,219 |
£22.805 |
XLON |
00339238413EXPA1 |
| 2023-03-16 09:31:06 |
345 |
£22.800 |
BATE |
00339238429EXPA1 |
| 2023-03-16 09:31:07 |
74 |
£22.795 |
XLON |
00339238432EXPA1 |
| 2023-03-16 09:31:11 |
754 |
€26.030 |
XAMS |
00339238467EXPA1 |
| 2023-03-16 09:31:25 |
750 |
€26.025 |
XAMS |
00339238510EXPA1 |
| 2023-03-16 09:31:36 |
1,798 |
£22.800 |
XLON |
00339238548EXPA1 |
| 2023-03-16 09:31:36 |
584 |
£22.800 |
XLON |
00339238549EXPA1 |
| 2023-03-16 09:31:44 |
1,133 |
£22.800 |
XLON |
00339238578EXPA1 |
| 2023-03-16 09:31:44 |
125 |
£22.800 |
XLON |
00339238579EXPA1 |
| 2023-03-16 09:31:45 |
1,330 |
€26.040 |
CEUX |
00339238580EXPA1 |
| 2023-03-16 09:31:48 |
456 |
£22.800 |
BATE |
00339238596EXPA1 |
| 2023-03-16 09:31:48 |
720 |
£22.800 |
BATE |
00339238598EXPA1 |
| 2023-03-16 09:31:48 |
1,351 |
£22.800 |
CHIX |
00339238597EXPA1 |
| 2023-03-16 09:31:48 |
400 |
€26.045 |
XAMS |
00339238593EXPA1 |
| 2023-03-16 09:31:48 |
399 |
€26.045 |
XAMS |
00339238594EXPA1 |
| 2023-03-16 09:31:48 |
500 |
€26.035 |
XAMS |
00339238600EXPA1 |
| 2023-03-16 09:31:48 |
420 |
€26.035 |
XAMS |
00339238601EXPA1 |
| 2023-03-16 09:31:48 |
378 |
€26.040 |
XAMS |
00339238602EXPA1 |
| 2023-03-16 09:31:49 |
746 |
£22.790 |
BATE |
00339238604EXPA1 |
| 2023-03-16 09:31:49 |
430 |
£22.790 |
XLON |
00339238603EXPA1 |
| 2023-03-16 09:31:51 |
346 |
£22.785 |
BATE |
00339238614EXPA1 |
| 2023-03-16 09:31:51 |
60 |
£22.785 |
XLON |
00339238612EXPA1 |
| 2023-03-16 09:31:54 |
73 |
€26.025 |
XAMS |
00339238635EXPA1 |
| 2023-03-16 09:31:54 |
810 |
€26.025 |
XAMS |
00339238636EXPA1 |
| 2023-03-16 09:32:04 |
812 |
£22.785 |
BATE |
00339238651EXPA1 |
| 2023-03-16 09:32:10 |
500 |
€26.030 |
XAMS |
00339238674EXPA1 |
| 2023-03-16 09:32:14 |
853 |
€26.025 |
XAMS |
00339238681EXPA1 |
| 2023-03-16 09:32:14 |
183 |
€26.025 |
XAMS |
00339238682EXPA1 |
| 2023-03-16 09:32:25 |
352 |
€26.015 |
CEUX |
00339238711EXPA1 |
| 2023-03-16 09:32:25 |
771 |
€26.020 |
TQEX |
00339238708EXPA1 |
| 2023-03-16 09:32:25 |
806 |
€26.020 |
XAMS |
00339238709EXPA1 |
| 2023-03-16 09:32:25 |
991 |
€26.015 |
XAMS |
00339238710EXPA1 |
| 2023-03-16 09:32:25 |
20 |
€26.015 |
XAMS |
00339238712EXPA1 |
| 2023-03-16 09:32:34 |
744 |
£22.775 |
XLON |
00339238760EXPA1 |
| 2023-03-16 09:32:34 |
694 |
£22.775 |
XLON |
00339238761EXPA1 |
| 2023-03-16 09:32:38 |
796 |
£22.785 |
BATE |
00339238770EXPA1 |
| 2023-03-16 09:32:38 |
647 |
£22.785 |
CHIX |
00339238769EXPA1 |
| 2023-03-16 09:32:38 |
836 |
£22.785 |
XLON |
00339238772EXPA1 |
| 2023-03-16 09:32:40 |
36 |
€26.025 |
CEUX |
00339238777EXPA1 |
| 2023-03-16 09:32:40 |
413 |
€26.025 |
CEUX |
00339238778EXPA1 |
| 2023-03-16 09:32:49 |
1,178 |
£22.785 |
BATE |
00339238797EXPA1 |
| 2023-03-16 09:32:49 |
1,080 |
€26.020 |
CEUX |
00339238796EXPA1 |
| 2023-03-16 09:32:49 |
663 |
£22.780 |
CHIX |
00339238800EXPA1 |
| 2023-03-16 09:32:49 |
1 |
€26.020 |
XAMS |
00339238798EXPA1 |
| 2023-03-16 09:32:49 |
957 |
€26.020 |
XAMS |
00339238799EXPA1 |
| 2023-03-16 09:33:02 |
1,607 |
€26.025 |
XAMS |
00339238839EXPA1 |
| 2023-03-16 09:33:02 |
216 |
€26.025 |
XAMS |
00339238840EXPA1 |
| 2023-03-16 09:33:02 |
500 |
€26.025 |
XAMS |
00339238841EXPA1 |
| 2023-03-16 09:33:02 |
1,765 |
£22.785 |
XLON |
00339238844EXPA1 |
| 2023-03-16 09:33:08 |
807 |
€26.030 |
XAMS |
00339238860EXPA1 |
| 2023-03-16 09:33:08 |
1,079 |
£22.790 |
XLON |
00339238859EXPA1 |
| 2023-03-16 09:33:09 |
986 |
€26.020 |
CEUX |
00339238864EXPA1 |
| 2023-03-16 09:33:12 |
339 |
£22.775 |
BATE |
00339238877EXPA1 |
| 2023-03-16 09:33:12 |
764 |
£22.775 |
BATE |
00339238878EXPA1 |
| 2023-03-16 09:33:12 |
145 |
€26.005 |
TQEX |
00339238880EXPA1 |
| 2023-03-16 09:33:12 |
143 |
€26.010 |
XAMS |
00339238879EXPA1 |
| 2023-03-16 09:33:12 |
42 |
£22.775 |
XLON |
00339238873EXPA1 |
| 2023-03-16 09:33:12 |
597 |
£22.775 |
XLON |
00339238876EXPA1 |
| 2023-03-16 09:33:18 |
662 |
£22.760 |
CHIX |
00339238895EXPA1 |
| 2023-03-16 09:33:23 |
43 |
£22.760 |
BATE |
00339238903EXPA1 |
| 2023-03-16 09:33:23 |
38 |
£22.760 |
BATE |
00339238904EXPA1 |
| 2023-03-16 09:33:27 |
288 |
€26.000 |
XAMS |
00339238907EXPA1 |
| 2023-03-16 09:33:27 |
342 |
€26.000 |
XAMS |
00339238908EXPA1 |
| 2023-03-16 09:33:27 |
678 |
€26.000 |
XAMS |
00339238909EXPA1 |
| 2023-03-16 09:33:27 |
306 |
€26.000 |
XAMS |
00339238910EXPA1 |
| 2023-03-16 09:33:27 |
48 |
€26.000 |
XAMS |
00339238911EXPA1 |
| 2023-03-16 09:33:33 |
895 |
€25.990 |
CEUX |
00339238925EXPA1 |
| 2023-03-16 09:33:40 |
798 |
€25.985 |
XAMS |
00339238943EXPA1 |
| 2023-03-16 09:33:40 |
769 |
€25.985 |
XAMS |
00339238944EXPA1 |
| 2023-03-16 09:33:42 |
622 |
£22.745 |
BATE |
00339238949EXPA1 |
| 2023-03-16 09:33:46 |
106 |
£22.745 |
BATE |
00339238964EXPA1 |
| 2023-03-16 09:33:46 |
790 |
£22.745 |
BATE |
00339238965EXPA1 |
| 2023-03-16 09:34:01 |
845 |
€25.980 |
CEUX |
00339239009EXPA1 |
| 2023-03-16 09:34:01 |
838 |
€25.980 |
XAMS |
00339239012EXPA1 |
| 2023-03-16 09:34:01 |
1,372 |
£22.745 |
XLON |
00339239008EXPA1 |
| 2023-03-16 09:34:01 |
27 |
£22.745 |
XLON |
00339239010EXPA1 |
| 2023-03-16 09:34:01 |
243 |
£22.745 |
XLON |
00339239011EXPA1 |
| 2023-03-16 09:34:09 |
523 |
€25.980 |
XAMS |
00339239041EXPA1 |
| 2023-03-16 09:34:09 |
260 |
€25.980 |
XAMS |
00339239042EXPA1 |
| 2023-03-16 09:34:10 |
1,268 |
€25.980 |
XAMS |
00339239051EXPA1 |
| 2023-03-16 09:34:18 |
1,018 |
£22.750 |
CHIX |
00339239072EXPA1 |
| 2023-03-16 09:34:18 |
90 |
£22.745 |
XLON |
00339239073EXPA1 |
| 2023-03-16 09:34:18 |
2,323 |
£22.745 |
XLON |
00339239074EXPA1 |
| 2023-03-16 09:34:19 |
371 |
£22.750 |
BATE |
00339239075EXPA1 |
| 2023-03-16 09:34:19 |
794 |
£22.750 |
BATE |
00339239076EXPA1 |
| 2023-03-16 09:34:27 |
89 |
£22.750 |
BATE |
00339239088EXPA1 |
| 2023-03-16 09:34:27 |
328 |
£22.750 |
BATE |
00339239089EXPA1 |
| 2023-03-16 09:34:27 |
313 |
£22.750 |
BATE |
00339239090EXPA1 |
| 2023-03-16 09:34:27 |
378 |
£22.750 |
BATE |
00339239091EXPA1 |
| 2023-03-16 09:34:27 |
444 |
£22.750 |
BATE |
00339239092EXPA1 |
| 2023-03-16 09:34:31 |
230 |
£22.735 |
BATE |
00339239097EXPA1 |
| 2023-03-16 09:34:31 |
158 |
£22.735 |
BATE |
00339239108EXPA1 |
| 2023-03-16 09:34:31 |
865 |
€25.970 |
CEUX |
00339239101EXPA1 |
| 2023-03-16 09:34:31 |
219 |
£22.735 |
CHIX |
00339239106EXPA1 |
| 2023-03-16 09:34:31 |
796 |
€25.970 |
XAMS |
00339239109EXPA1 |
| 2023-03-16 09:34:31 |
793 |
€25.970 |
XAMS |
00339239110EXPA1 |
| 2023-03-16 09:34:31 |
373 |
€25.970 |
XAMS |
00339239111EXPA1 |
| 2023-03-16 09:34:31 |
38 |
£22.735 |
XLON |
00339239112EXPA1 |
| 2023-03-16 09:34:31 |
823 |
£22.735 |
XLON |
00339239113EXPA1 |
| 2023-03-16 09:34:32 |
109 |
£22.735 |
CHIX |
00339239117EXPA1 |
| 2023-03-16 09:34:56 |
500 |
€25.970 |
XAMS |
00339239215EXPA1 |
| 2023-03-16 09:34:56 |
90 |
€25.970 |
XAMS |
00339239216EXPA1 |
| 2023-03-16 09:34:56 |
550 |
€25.970 |
XAMS |
00339239217EXPA1 |
| 2023-03-16 09:34:56 |
122 |
€25.970 |
XAMS |
00339239218EXPA1 |
| 2023-03-16 09:34:57 |
500 |
€25.970 |
XAMS |
00339239221EXPA1 |
| 2023-03-16 09:34:57 |
500 |
€25.970 |
XAMS |
00339239222EXPA1 |
| 2023-03-16 09:34:57 |
245 |
€25.970 |
XAMS |
00339239223EXPA1 |
| 2023-03-16 09:34:57 |
541 |
£22.730 |
XLON |
00339239229EXPA1 |
| 2023-03-16 09:34:57 |
245 |
£22.730 |
XLON |
00339239231EXPA1 |
| 2023-03-16 09:34:59 |
776 |
€25.960 |
CEUX |
00339239249EXPA1 |
| 2023-03-16 09:34:59 |
85 |
€25.960 |
CEUX |
00339239250EXPA1 |
| 2023-03-16 09:34:59 |
776 |
€25.960 |
XAMS |
00339239251EXPA1 |
| 2023-03-16 09:35:08 |
294 |
£22.755 |
XLON |
00339239279EXPA1 |
| 2023-03-16 09:35:08 |
274 |
£22.755 |
XLON |
00339239280EXPA1 |
| 2023-03-16 09:35:08 |
274 |
£22.755 |
XLON |
00339239281EXPA1 |
| 2023-03-16 09:35:08 |
772 |
£22.755 |
XLON |
00339239282EXPA1 |
| 2023-03-16 09:35:14 |
359 |
€25.980 |
XAMS |
00339239300EXPA1 |
| 2023-03-16 09:35:14 |
409 |
€25.980 |
XAMS |
00339239301EXPA1 |
| 2023-03-16 09:35:17 |
765 |
£22.740 |
BATE |
00339239323EXPA1 |
| 2023-03-16 09:35:17 |
643 |
£22.740 |
CHIX |
00339239322EXPA1 |
| 2023-03-16 09:35:20 |
89 |
£22.745 |
BATE |
00339239341EXPA1 |
| 2023-03-16 09:35:20 |
320 |
£22.745 |
BATE |
00339239342EXPA1 |
| 2023-03-16 09:35:20 |
88 |
£22.745 |
BATE |
00339239343EXPA1 |
| 2023-03-16 09:35:20 |
89 |
£22.745 |
BATE |
00339239344EXPA1 |
| 2023-03-16 09:35:20 |
153 |
£22.745 |
BATE |
00339239345EXPA1 |
| 2023-03-16 09:35:27 |
1,228 |
€25.965 |
XAMS |
00339239357EXPA1 |
| 2023-03-16 09:35:28 |
450 |
€25.965 |
CEUX |
00339239360EXPA1 |
| 2023-03-16 09:35:46 |
2,208 |
£22.750 |
XLON |
00339239406EXPA1 |
| 2023-03-16 09:35:46 |
178 |
£22.750 |
XLON |
00339239407EXPA1 |
| 2023-03-16 09:35:47 |
377 |
£22.745 |
BATE |
00339239421EXPA1 |
| 2023-03-16 09:35:47 |
366 |
£22.745 |
BATE |
00339239424EXPA1 |
| 2023-03-16 09:35:47 |
647 |
£22.745 |
CHIX |
00339239422EXPA1 |
| 2023-03-16 09:35:47 |
500 |
€25.980 |
XAMS |
00339239417EXPA1 |
| 2023-03-16 09:35:47 |
90 |
€25.980 |
XAMS |
00339239418EXPA1 |
| 2023-03-16 09:35:47 |
303 |
€25.980 |
XAMS |
00339239419EXPA1 |
| 2023-03-16 09:35:47 |
601 |
€25.980 |
XAMS |
00339239420EXPA1 |
| 2023-03-16 09:35:47 |
749 |
£22.745 |
XLON |
00339239423EXPA1 |
| 2023-03-16 09:35:50 |
711 |
£22.735 |
BATE |
00339239444EXPA1 |
| 2023-03-16 09:35:50 |
764 |
€25.975 |
CEUX |
00339239433EXPA1 |
| 2023-03-16 09:35:50 |
197 |
€25.975 |
CEUX |
00339239434EXPA1 |
| 2023-03-16 09:35:50 |
733 |
€25.975 |
CEUX |
00339239435EXPA1 |
| 2023-03-16 09:35:50 |
331 |
€25.970 |
XAMS |
00339239438EXPA1 |
| 2023-03-16 09:36:05 |
716 |
€25.960 |
XAMS |
00339239492EXPA1 |
| 2023-03-16 09:36:06 |
741 |
£22.730 |
XLON |
00339239498EXPA1 |
| 2023-03-16 09:36:16 |
764 |
€25.975 |
XAMS |
00339239577EXPA1 |
| 2023-03-16 09:36:16 |
426 |
€25.975 |
XAMS |
00339239578EXPA1 |
| 2023-03-16 09:36:18 |
720 |
£22.730 |
BATE |
00339239609EXPA1 |
| 2023-03-16 09:36:18 |
244 |
€25.960 |
CEUX |
00339239612EXPA1 |
| 2023-03-16 09:36:18 |
582 |
£22.730 |
CHIX |
00339239610EXPA1 |
| 2023-03-16 09:36:18 |
665 |
€25.960 |
TQEX |
00339239611EXPA1 |
| 2023-03-16 09:36:18 |
774 |
€25.970 |
XAMS |
00339239607EXPA1 |
| 2023-03-16 09:36:20 |
500 |
€25.960 |
XAMS |
00339239616EXPA1 |
| 2023-03-16 09:36:20 |
500 |
€25.960 |
XAMS |
00339239617EXPA1 |
| 2023-03-16 09:36:20 |
364 |
€25.960 |
XAMS |
00339239618EXPA1 |
| 2023-03-16 09:36:21 |
20 |
£22.725 |
BATE |
00339239631EXPA1 |
| 2023-03-16 09:36:22 |
743 |
£22.725 |
XLON |
00339239633EXPA1 |
| 2023-03-16 09:36:23 |
524 |
£22.725 |
BATE |
00339239638EXPA1 |
| 2023-03-16 09:36:23 |
212 |
£22.725 |
BATE |
00339239639EXPA1 |
| 2023-03-16 09:36:23 |
160 |
€25.955 |
XAMS |
00339239641EXPA1 |
| 2023-03-16 09:37:07 |
337 |
£22.790 |
BATE |
00339239842EXPA1 |
| 2023-03-16 09:37:07 |
370 |
£22.790 |
BATE |
00339239843EXPA1 |
| 2023-03-16 09:37:07 |
697 |
£22.790 |
BATE |
00339239844EXPA1 |
| 2023-03-16 09:37:08 |
1,901 |
£22.790 |
XLON |
00339239851EXPA1 |
| 2023-03-16 09:37:08 |
356 |
£22.790 |
XLON |
00339239852EXPA1 |
| 2023-03-16 09:37:08 |
155 |
£22.790 |
XLON |
00339239853EXPA1 |
| 2023-03-16 09:37:08 |
440 |
£22.790 |
XLON |
00339239854EXPA1 |
| 2023-03-16 09:37:08 |
270 |
£22.790 |
XLON |
00339239855EXPA1 |
| 2023-03-16 09:37:08 |
185 |
£22.790 |
XLON |
00339239857EXPA1 |
| 2023-03-16 09:37:08 |
356 |
£22.790 |
XLON |
00339239858EXPA1 |
| 2023-03-16 09:37:08 |
194 |
£22.790 |
XLON |
00339239859EXPA1 |
| 2023-03-16 09:37:08 |
101 |
£22.790 |
XLON |
00339239860EXPA1 |
| 2023-03-16 09:37:09 |
111 |
£22.790 |
BATE |
00339239869EXPA1 |
| 2023-03-16 09:37:10 |
601 |
€26.035 |
CEUX |
00339239881EXPA1 |
| 2023-03-16 09:37:10 |
1,558 |
€26.035 |
CEUX |
00339239882EXPA1 |
| 2023-03-16 09:37:10 |
153 |
€26.035 |
CEUX |
00339239887EXPA1 |
| 2023-03-16 09:37:12 |
319 |
£22.800 |
BATE |
00339239912EXPA1 |
| 2023-03-16 09:37:12 |
345 |
£22.800 |
BATE |
00339239914EXPA1 |
| 2023-03-16 09:37:12 |
326 |
£22.800 |
BATE |
00339239915EXPA1 |
| 2023-03-16 09:37:12 |
338 |
£22.800 |
BATE |
00339239916EXPA1 |
| 2023-03-16 09:37:12 |
1,226 |
£22.795 |
CHIX |
00339239913EXPA1 |
| 2023-03-16 09:37:12 |
500 |
€26.035 |
XAMS |
00339239919EXPA1 |
| 2023-03-16 09:37:12 |
500 |
€26.035 |
XAMS |
00339239920EXPA1 |
| 2023-03-16 09:37:12 |
808 |
€26.035 |
XAMS |
00339239921EXPA1 |
| 2023-03-16 09:37:13 |
974 |
€26.030 |
XAMS |
00339239923EXPA1 |
| 2023-03-16 09:37:22 |
2,223 |
€26.040 |
XAMS |
00339239976EXPA1 |
| 2023-03-16 09:37:30 |
65 |
€26.040 |
CEUX |
00339240010EXPA1 |
| 2023-03-16 09:37:31 |
690 |
£22.785 |
BATE |
00339240011EXPA1 |
| 2023-03-16 09:37:40 |
500 |
€26.035 |
XAMS |
00339240043EXPA1 |
| 2023-03-16 09:37:40 |
226 |
€26.035 |
XAMS |
00339240044EXPA1 |
| 2023-03-16 09:37:40 |
678 |
€26.035 |
XAMS |
00339240045EXPA1 |
| 2023-03-16 09:37:40 |
90 |
€26.035 |
XAMS |
00339240046EXPA1 |
| 2023-03-16 09:37:40 |
225 |
€26.035 |
XAMS |
00339240047EXPA1 |
| 2023-03-16 09:37:40 |
96 |
€26.035 |
XAMS |
00339240048EXPA1 |
| 2023-03-16 09:37:54 |
866 |
€26.040 |
XAMS |
00339240083EXPA1 |
| 2023-03-16 09:37:54 |
255 |
€26.040 |
XAMS |
00339240084EXPA1 |
| 2023-03-16 09:37:55 |
541 |
£22.790 |
CHIX |
00339240086EXPA1 |
| 2023-03-16 09:37:55 |
674 |
£22.790 |
CHIX |
00339240087EXPA1 |
| 2023-03-16 09:37:56 |
1,134 |
€26.035 |
CEUX |
00339240090EXPA1 |
| 2023-03-16 09:37:56 |
500 |
€26.035 |
XAMS |
00339240093EXPA1 |
| 2023-03-16 09:37:56 |
231 |
€26.035 |
XAMS |
00339240095EXPA1 |
| 2023-03-16 09:37:57 |
841 |
£22.795 |
XLON |
00339240096EXPA1 |
| 2023-03-16 09:37:57 |
155 |
£22.795 |
XLON |
00339240097EXPA1 |
| 2023-03-16 09:38:03 |
544 |
£22.795 |
BATE |
00339240139EXPA1 |
| 2023-03-16 09:38:05 |
899 |
£22.795 |
BATE |
00339240144EXPA1 |
| 2023-03-16 09:38:27 |
126 |
£22.810 |
BATE |
00339240198EXPA1 |
| 2023-03-16 09:38:27 |
267 |
£22.810 |
BATE |
00339240199EXPA1 |
| 2023-03-16 09:38:27 |
376 |
£22.810 |
BATE |
00339240200EXPA1 |
| 2023-03-16 09:38:27 |
616 |
£22.810 |
BATE |
00339240201EXPA1 |
| 2023-03-16 09:38:32 |
500 |
€26.065 |
XAMS |
00339240212EXPA1 |
| 2023-03-16 09:38:32 |
284 |
€26.065 |
XAMS |
00339240213EXPA1 |
| 2023-03-16 09:38:32 |
90 |
€26.065 |
XAMS |
00339240214EXPA1 |
| 2023-03-16 09:38:32 |
483 |
€26.065 |
XAMS |
00339240215EXPA1 |
| 2023-03-16 09:38:32 |
41 |
€26.065 |
XAMS |
00339240216EXPA1 |
| 2023-03-16 09:38:32 |
87 |
€26.065 |
XAMS |
00339240217EXPA1 |
| 2023-03-16 09:38:33 |
106 |
€26.065 |
XAMS |
00339240220EXPA1 |
| 2023-03-16 09:38:33 |
500 |
€26.065 |
XAMS |
00339240221EXPA1 |
| 2023-03-16 09:38:33 |
258 |
€26.065 |
XAMS |
00339240222EXPA1 |
| 2023-03-16 09:38:33 |
500 |
€26.065 |
XAMS |
00339240223EXPA1 |
| 2023-03-16 09:38:34 |
279 |
€26.065 |
XAMS |
00339240247EXPA1 |
| 2023-03-16 09:38:36 |
678 |
£22.800 |
BATE |
00339240277EXPA1 |
| 2023-03-16 09:38:36 |
612 |
£22.800 |
CHIX |
00339240269EXPA1 |
| 2023-03-16 09:38:36 |
2,685 |
£22.810 |
XLON |
00339240255EXPA1 |
| 2023-03-16 09:38:36 |
317 |
£22.810 |
XLON |
00339240256EXPA1 |
| 2023-03-16 09:38:44 |
1,860 |
€26.050 |
CEUX |
00339240321EXPA1 |
| 2023-03-16 09:38:46 |
1,905 |
€26.050 |
XAMS |
00339240326EXPA1 |
| 2023-03-16 09:38:46 |
748 |
£22.805 |
XLON |
00339240327EXPA1 |
| 2023-03-16 09:38:46 |
549 |
£22.805 |
XLON |
00339240328EXPA1 |
| 2023-03-16 09:38:47 |
696 |
£22.805 |
XLON |
00339240329EXPA1 |
| 2023-03-16 09:38:54 |
30 |
€26.050 |
XAMS |
00339240355EXPA1 |
| 2023-03-16 09:38:57 |
754 |
€26.045 |
XAMS |
00339240367EXPA1 |
| 2023-03-16 09:39:02 |
356 |
€26.040 |
TQEX |
00339240376EXPA1 |
| 2023-03-16 09:39:02 |
395 |
€26.040 |
TQEX |
00339240379EXPA1 |
| 2023-03-16 09:39:02 |
776 |
€26.040 |
XAMS |
00339240380EXPA1 |
| 2023-03-16 09:39:03 |
49 |
£22.790 |
BATE |
00339240384EXPA1 |
| 2023-03-16 09:39:03 |
672 |
£22.790 |
BATE |
00339240385EXPA1 |
| 2023-03-16 09:39:03 |
619 |
£22.790 |
CHIX |
00339240383EXPA1 |
| 2023-03-16 09:39:03 |
190 |
£22.790 |
XLON |
00339240386EXPA1 |
| 2023-03-16 09:39:03 |
698 |
£22.790 |
XLON |
00339240387EXPA1 |
| 2023-03-16 09:39:12 |
696 |
€26.035 |
XAMS |
00339240402EXPA1 |
| 2023-03-16 09:39:26 |
826 |
€26.055 |
CEUX |
00339240466EXPA1 |
| 2023-03-16 09:39:26 |
392 |
€26.055 |
CEUX |
00339240467EXPA1 |
| 2023-03-16 09:39:33 |
99 |
£22.810 |
BATE |
00339240494EXPA1 |
| 2023-03-16 09:39:35 |
1,039 |
£22.810 |
BATE |
00339240499EXPA1 |
| 2023-03-16 09:39:35 |
278 |
£22.810 |
BATE |
00339240500EXPA1 |
| 2023-03-16 09:39:35 |
775 |
£22.805 |
XLON |
00339240501EXPA1 |
| 2023-03-16 09:39:39 |
792 |
€26.050 |
XAMS |
00339240537EXPA1 |
| 2023-03-16 09:39:53 |
910 |
£22.810 |
CHIX |
00339240565EXPA1 |
| 2023-03-16 09:39:58 |
126 |
£22.810 |
BATE |
00339240576EXPA1 |
| 2023-03-16 09:39:58 |
88 |
£22.810 |
BATE |
00339240577EXPA1 |
| 2023-03-16 09:39:58 |
89 |
£22.810 |
BATE |
00339240578EXPA1 |
| 2023-03-16 09:39:58 |
346 |
£22.810 |
BATE |
00339240579EXPA1 |
| 2023-03-16 09:39:58 |
126 |
£22.810 |
BATE |
00339240580EXPA1 |
| 2023-03-16 09:39:58 |
312 |
£22.810 |
BATE |
00339240581EXPA1 |
| 2023-03-16 09:39:58 |
88 |
£22.810 |
BATE |
00339240582EXPA1 |
| 2023-03-16 09:39:58 |
239 |
£22.810 |
BATE |
00339240583EXPA1 |
| 2023-03-16 09:39:59 |
312 |
£22.800 |
CHIX |
00339240585EXPA1 |
| 2023-03-16 09:40:00 |
454 |
€26.045 |
XAMS |
00339240588EXPA1 |
| 2023-03-16 09:40:00 |
298 |
€26.045 |
XAMS |
00339240589EXPA1 |
| 2023-03-16 09:40:00 |
301 |
£22.800 |
XLON |
00339240590EXPA1 |
| 2023-03-16 09:40:00 |
1,496 |
£22.800 |
XLON |
00339240591EXPA1 |
| 2023-03-16 09:40:04 |
694 |
€26.045 |
XAMS |
00339240597EXPA1 |
| 2023-03-16 09:40:04 |
221 |
€26.045 |
XAMS |
00339240598EXPA1 |
| 2023-03-16 09:40:04 |
474 |
€26.045 |
XAMS |
00339240599EXPA1 |
| 2023-03-16 09:40:04 |
682 |
£22.795 |
XLON |
00339240596EXPA1 |
| 2023-03-16 09:40:05 |
14 |
€26.045 |
XAMS |
00339240601EXPA1 |
| 2023-03-16 09:40:13 |
500 |
€26.060 |
XAMS |
00339240634EXPA1 |
| 2023-03-16 09:40:13 |
550 |
€26.060 |
XAMS |
00339240635EXPA1 |
| 2023-03-16 09:40:13 |
90 |
€26.060 |
XAMS |
00339240636EXPA1 |
| 2023-03-16 09:40:25 |
1,750 |
€26.060 |
CEUX |
00339240658EXPA1 |
| 2023-03-16 09:40:25 |
363 |
€26.060 |
XAMS |
00339240659EXPA1 |
| 2023-03-16 09:40:25 |
1,393 |
€26.060 |
XAMS |
00339240660EXPA1 |
| 2023-03-16 09:40:37 |
1,377 |
£22.815 |
BATE |
00339240704EXPA1 |
| 2023-03-16 09:40:37 |
756 |
£22.815 |
XLON |
00339240705EXPA1 |
| 2023-03-16 09:40:37 |
513 |
£22.815 |
XLON |
00339240706EXPA1 |
| 2023-03-16 09:40:40 |
644 |
£22.810 |
BATE |
00339240718EXPA1 |
| 2023-03-16 09:40:49 |
603 |
€26.065 |
CEUX |
00339240762EXPA1 |
| 2023-03-16 09:40:49 |
709 |
€26.065 |
XAMS |
00339240764EXPA1 |
| 2023-03-16 09:40:53 |
195 |
£22.815 |
CHIX |
00339240776EXPA1 |
| 2023-03-16 09:40:59 |
588 |
€26.060 |
XAMS |
00339240814EXPA1 |
| 2023-03-16 09:41:00 |
460 |
€26.055 |
XAMS |
00339240820EXPA1 |
| 2023-03-16 09:41:01 |
249 |
€26.055 |
XAMS |
00339240823EXPA1 |
| 2023-03-16 09:41:01 |
106 |
£22.805 |
XLON |
00339240824EXPA1 |
| 2023-03-16 09:41:01 |
395 |
£22.805 |
XLON |
00339240825EXPA1 |
| 2023-03-16 09:41:04 |
680 |
£22.800 |
BATE |
00339240837EXPA1 |
| 2023-03-16 09:41:04 |
555 |
£22.800 |
CHIX |
00339240836EXPA1 |
| 2023-03-16 09:41:05 |
224 |
£22.800 |
XLON |
00339240838EXPA1 |
| 2023-03-16 09:41:12 |
1,600 |
£22.805 |
XLON |
00339240872EXPA1 |
| 2023-03-16 09:41:23 |
1,040 |
€26.060 |
XAMS |
00339240906EXPA1 |
| 2023-03-16 09:41:24 |
349 |
£22.805 |
CHIX |
00339240907EXPA1 |
| 2023-03-16 09:41:24 |
79 |
€26.060 |
XAMS |
00339240908EXPA1 |
| 2023-03-16 09:41:27 |
1,088 |
€26.055 |
XAMS |
00339240914EXPA1 |
| 2023-03-16 09:41:27 |
1,135 |
€26.055 |
XAMS |
00339240915EXPA1 |
| 2023-03-16 09:41:29 |
373 |
£22.795 |
BATE |
00339240921EXPA1 |
| 2023-03-16 09:41:29 |
337 |
£22.795 |
BATE |
00339240928EXPA1 |
| 2023-03-16 09:41:29 |
493 |
£22.795 |
CHIX |
00339240925EXPA1 |
| 2023-03-16 09:41:29 |
689 |
£22.795 |
XLON |
00339240934EXPA1 |
| 2023-03-16 09:41:29 |
166 |
£22.795 |
XLON |
00339240936EXPA1 |
| 2023-03-16 09:41:46 |
604 |
£22.795 |
BATE |
00339241011EXPA1 |
| 2023-03-16 09:41:46 |
613 |
£22.795 |
BATE |
00339241012EXPA1 |
| 2023-03-16 09:41:46 |
624 |
€26.050 |
CEUX |
00339241009EXPA1 |
| 2023-03-16 09:41:46 |
96 |
£22.795 |
CHIX |
00339241010EXPA1 |
| 2023-03-16 09:41:46 |
604 |
€26.045 |
TQEX |
00339241013EXPA1 |
| 2023-03-16 09:41:46 |
29 |
€26.050 |
XAMS |
00339241015EXPA1 |
| 2023-03-16 09:41:46 |
555 |
€26.050 |
XAMS |
00339241016EXPA1 |
| 2023-03-16 09:41:46 |
751 |
€26.050 |
XAMS |
00339241017EXPA1 |
| 2023-03-16 09:41:46 |
134 |
€26.050 |
XAMS |
00339241018EXPA1 |
| 2023-03-16 09:42:00 |
806 |
£22.805 |
XLON |
00339241057EXPA1 |
| 2023-03-16 09:42:00 |
1,100 |
£22.805 |
XLON |
00339241058EXPA1 |
| 2023-03-16 09:42:00 |
839 |
£22.805 |
XLON |
00339241059EXPA1 |
| 2023-03-16 09:42:12 |
1,823 |
€26.060 |
CEUX |
00339241085EXPA1 |
| 2023-03-16 09:42:21 |
500 |
€26.060 |
XAMS |
00339241107EXPA1 |
| 2023-03-16 09:42:21 |
236 |
€26.060 |
XAMS |
00339241108EXPA1 |
| 2023-03-16 09:42:22 |
126 |
€26.060 |
XAMS |
00339241111EXPA1 |
| 2023-03-16 09:42:23 |
126 |
€26.060 |
XAMS |
00339241115EXPA1 |
| 2023-03-16 09:42:24 |
782 |
€26.060 |
XAMS |
00339241116EXPA1 |
| 2023-03-16 09:42:25 |
222 |
£22.805 |
CHIX |
00339241122EXPA1 |
| 2023-03-16 09:42:25 |
225 |
£22.805 |
CHIX |
00339241123EXPA1 |
| 2023-03-16 09:42:25 |
183 |
£22.805 |
CHIX |
00339241124EXPA1 |
| 2023-03-16 09:42:26 |
211 |
£22.805 |
CHIX |
00339241129EXPA1 |
| 2023-03-16 09:42:29 |
366 |
£22.805 |
BATE |
00339241143EXPA1 |
| 2023-03-16 09:42:29 |
626 |
£22.805 |
BATE |
00339241144EXPA1 |
| 2023-03-16 09:42:29 |
674 |
£22.800 |
BATE |
00339241145EXPA1 |
| 2023-03-16 09:42:29 |
276 |
£22.800 |
CHIX |
00339241148EXPA1 |
| 2023-03-16 09:42:29 |
578 |
€26.050 |
XAMS |
00339241149EXPA1 |
| 2023-03-16 09:42:29 |
617 |
€26.050 |
XAMS |
00339241150EXPA1 |
| 2023-03-16 09:42:29 |
265 |
£22.800 |
XLON |
00339241146EXPA1 |
| 2023-03-16 09:42:29 |
215 |
£22.800 |
XLON |
00339241147EXPA1 |
| 2023-03-16 09:42:31 |
350 |
£22.795 |
BATE |
00339241178EXPA1 |
| 2023-03-16 09:42:31 |
56 |
€26.045 |
CEUX |
00339241184EXPA1 |
| 2023-03-16 09:42:31 |
711 |
£22.795 |
XLON |
00339241180EXPA1 |
| 2023-03-16 09:42:31 |
506 |
£22.795 |
XLON |
00339241182EXPA1 |
| 2023-03-16 09:42:31 |
742 |
£22.795 |
XLON |
00339241183EXPA1 |
| 2023-03-16 09:42:48 |
667 |
£22.780 |
BATE |
00339241248EXPA1 |
| 2023-03-16 09:43:07 |
634 |
£22.785 |
BATE |
00339241327EXPA1 |
| 2023-03-16 09:43:07 |
715 |
£22.785 |
BATE |
00339241329EXPA1 |
| 2023-03-16 09:43:13 |
1,741 |
€26.050 |
XAMS |
00339241354EXPA1 |
| 2023-03-16 09:43:14 |
544 |
£22.790 |
CHIX |
00339241360EXPA1 |
| 2023-03-16 09:43:14 |
500 |
€26.045 |
XAMS |
00339241362EXPA1 |
| 2023-03-16 09:43:14 |
389 |
€26.045 |
XAMS |
00339241363EXPA1 |
| 2023-03-16 09:43:14 |
90 |
€26.045 |
XAMS |
00339241364EXPA1 |
| 2023-03-16 09:43:14 |
225 |
€26.045 |
XAMS |
00339241365EXPA1 |
| 2023-03-16 09:43:14 |
678 |
€26.045 |
XAMS |
00339241366EXPA1 |
| 2023-03-16 09:43:14 |
7 |
€26.045 |
XAMS |
00339241367EXPA1 |
| 2023-03-16 09:43:14 |
1,242 |
£22.795 |
XLON |
00339241359EXPA1 |
| 2023-03-16 09:43:14 |
1,204 |
£22.790 |
XLON |
00339241361EXPA1 |
| 2023-03-16 09:43:15 |
500 |
€26.045 |
XAMS |
00339241368EXPA1 |
| 2023-03-16 09:43:15 |
388 |
€26.045 |
XAMS |
00339241369EXPA1 |
| 2023-03-16 09:43:15 |
597 |
€26.045 |
XAMS |
00339241370EXPA1 |
| 2023-03-16 09:43:19 |
779 |
€26.040 |
CEUX |
00339241378EXPA1 |
| 2023-03-16 09:43:19 |
291 |
€26.040 |
CEUX |
00339241379EXPA1 |
| 2023-03-16 09:43:21 |
65 |
£22.780 |
XLON |
00339241382EXPA1 |
| 2023-03-16 09:43:25 |
38 |
£22.780 |
CHIX |
00339241387EXPA1 |
| 2023-03-16 09:43:32 |
97 |
€26.005 |
XAMS |
00339241401EXPA1 |
| 2023-03-16 09:43:34 |
281 |
£22.755 |
BATE |
00339241417EXPA1 |
| 2023-03-16 09:43:34 |
329 |
£22.755 |
BATE |
00339241418EXPA1 |
| 2023-03-16 09:43:34 |
664 |
£22.755 |
XLON |
00339241416EXPA1 |
| 2023-03-16 09:43:35 |
35 |
£22.750 |
CHIX |
00339241419EXPA1 |
| 2023-03-16 09:43:35 |
328 |
£22.750 |
CHIX |
00339241420EXPA1 |
| 2023-03-16 09:43:35 |
150 |
£22.750 |
CHIX |
00339241443EXPA1 |
| 2023-03-16 09:43:37 |
23 |
£22.750 |
CHIX |
00339241465EXPA1 |
| 2023-03-16 09:43:50 |
1,506 |
€26.005 |
CEUX |
00339241552EXPA1 |
| 2023-03-16 09:43:57 |
618 |
€26.005 |
XAMS |
00339241572EXPA1 |
| 2023-03-16 09:44:04 |
588 |
£22.760 |
CHIX |
00339241617EXPA1 |
| 2023-03-16 09:44:07 |
152 |
£22.765 |
BATE |
00339241619EXPA1 |
| 2023-03-16 09:44:07 |
15 |
£22.765 |
BATE |
00339241620EXPA1 |
| 2023-03-16 09:44:07 |
116 |
£22.765 |
BATE |
00339241621EXPA1 |
| 2023-03-16 09:44:07 |
1,035 |
£22.765 |
BATE |
00339241622EXPA1 |
| 2023-03-16 09:44:17 |
400 |
£22.765 |
XLON |
00339241651EXPA1 |
| 2023-03-16 09:44:17 |
449 |
£22.765 |
XLON |
00339241652EXPA1 |
| 2023-03-16 09:44:17 |
559 |
£22.765 |
XLON |
00339241653EXPA1 |
| 2023-03-16 09:44:20 |
437 |
£22.765 |
XLON |
00339241662EXPA1 |
| 2023-03-16 09:44:23 |
653 |
€26.005 |
XAMS |
00339241672EXPA1 |
| 2023-03-16 09:44:23 |
314 |
€26.005 |
XAMS |
00339241673EXPA1 |
| 2023-03-16 09:44:23 |
331 |
€26.005 |
XAMS |
00339241674EXPA1 |
| 2023-03-16 09:44:23 |
500 |
€26.005 |
XAMS |
00339241675EXPA1 |
| 2023-03-16 09:44:23 |
1,462 |
€26.005 |
XAMS |
00339241676EXPA1 |
| 2023-03-16 09:44:23 |
734 |
€26.005 |
XAMS |
00339241677EXPA1 |
| 2023-03-16 09:44:29 |
37 |
£22.775 |
BATE |
00339241729EXPA1 |
| 2023-03-16 09:44:29 |
312 |
£22.775 |
BATE |
00339241730EXPA1 |
| 2023-03-16 09:44:31 |
218 |
£22.770 |
XLON |
00339241735EXPA1 |
| 2023-03-16 09:44:31 |
497 |
£22.770 |
XLON |
00339241736EXPA1 |
| 2023-03-16 09:44:31 |
493 |
£22.770 |
XLON |
00339241737EXPA1 |
| 2023-03-16 09:44:33 |
668 |
£22.765 |
BATE |
00339241758EXPA1 |
| 2023-03-16 09:44:34 |
531 |
£22.760 |
CHIX |
00339241761EXPA1 |
| 2023-03-16 09:44:37 |
116 |
£22.755 |
BATE |
00339241769EXPA1 |
| 2023-03-16 09:44:37 |
648 |
€26.000 |
CEUX |
00339241768EXPA1 |
| 2023-03-16 09:44:39 |
189 |
£22.755 |
BATE |
00339241773EXPA1 |
| 2023-03-16 09:44:41 |
664 |
£22.750 |
BATE |
00339241775EXPA1 |
| 2023-03-16 09:44:44 |
286 |
€25.980 |
XAMS |
00339241784EXPA1 |
| 2023-03-16 09:44:44 |
111 |
€25.980 |
XAMS |
00339241785EXPA1 |
| 2023-03-16 09:44:44 |
653 |
£22.745 |
XLON |
00339241783EXPA1 |
| 2023-03-16 09:45:04 |
637 |
€25.995 |
XAMS |
00339241837EXPA1 |
| 2023-03-16 09:45:04 |
644 |
£22.755 |
XLON |
00339241838EXPA1 |
| 2023-03-16 09:45:05 |
560 |
£22.750 |
CHIX |
00339241839EXPA1 |
| 2023-03-16 09:45:05 |
655 |
£22.750 |
XLON |
00339241840EXPA1 |
| 2023-03-16 09:45:09 |
343 |
£22.745 |
BATE |
00339241867EXPA1 |
| 2023-03-16 09:45:09 |
310 |
£22.745 |
BATE |
00339241869EXPA1 |
| 2023-03-16 09:45:09 |
357 |
£22.740 |
BATE |
00339241871EXPA1 |
| 2023-03-16 09:45:09 |
335 |
£22.740 |
BATE |
00339241872EXPA1 |
| 2023-03-16 09:45:09 |
1,109 |
€25.985 |
CEUX |
00339241864EXPA1 |
| 2023-03-16 09:45:09 |
1,152 |
€25.985 |
XAMS |
00339241870EXPA1 |
| 2023-03-16 09:45:09 |
159 |
£22.745 |
XLON |
00339241866EXPA1 |
| 2023-03-16 09:45:09 |
436 |
£22.745 |
XLON |
00339241868EXPA1 |
| 2023-03-16 09:45:10 |
500 |
€25.975 |
XAMS |
00339241879EXPA1 |
| 2023-03-16 09:45:10 |
536 |
€25.975 |
XAMS |
00339241880EXPA1 |
| 2023-03-16 09:45:11 |
807 |
€25.970 |
TQEX |
00339241895EXPA1 |
| 2023-03-16 09:45:44 |
640 |
£22.750 |
BATE |
00339242039EXPA1 |
| 2023-03-16 09:45:44 |
555 |
£22.750 |
CHIX |
00339242035EXPA1 |
| 2023-03-16 09:45:44 |
679 |
£22.750 |
XLON |
00339242041EXPA1 |
| 2023-03-16 09:45:44 |
1,009 |
£22.750 |
XLON |
00339242042EXPA1 |
| 2023-03-16 09:46:01 |
440 |
€26.025 |
XAMS |
00339242100EXPA1 |
| 2023-03-16 09:46:01 |
500 |
€26.030 |
XAMS |
00339242101EXPA1 |
| 2023-03-16 09:46:01 |
550 |
€26.030 |
XAMS |
00339242102EXPA1 |
| 2023-03-16 09:46:01 |
251 |
€26.030 |
XAMS |
00339242103EXPA1 |
| 2023-03-16 09:46:01 |
60 |
€26.030 |
XAMS |
00339242104EXPA1 |
| 2023-03-16 09:46:10 |
1,304 |
£22.795 |
BATE |
00339242124EXPA1 |
| 2023-03-16 09:46:10 |
1,792 |
€26.030 |
CEUX |
00339242126EXPA1 |
| 2023-03-16 09:46:10 |
1,929 |
€26.035 |
XAMS |
00339242125EXPA1 |
| 2023-03-16 09:46:13 |
1,077 |
€26.025 |
XAMS |
00339242134EXPA1 |
| 2023-03-16 09:46:13 |
610 |
£22.785 |
XLON |
00339242132EXPA1 |
| 2023-03-16 09:46:13 |
848 |
£22.785 |
XLON |
00339242133EXPA1 |
| 2023-03-16 09:46:14 |
635 |
£22.780 |
BATE |
00339242136EXPA1 |
| 2023-03-16 09:46:14 |
553 |
£22.780 |
CHIX |
00339242135EXPA1 |
| 2023-03-16 09:46:14 |
584 |
£22.775 |
XLON |
00339242137EXPA1 |
| 2023-03-16 09:46:26 |
528 |
€26.015 |
XAMS |
00339242179EXPA1 |
| 2023-03-16 09:46:27 |
600 |
£22.765 |
XLON |
00339242197EXPA1 |
| 2023-03-16 09:46:28 |
116 |
€25.990 |
CEUX |
00339242210EXPA1 |
| 2023-03-16 09:46:28 |
50 |
£22.755 |
XLON |
00339242201EXPA1 |
| 2023-03-16 09:46:55 |
691 |
£22.760 |
XLON |
00339242303EXPA1 |
| 2023-03-16 09:46:56 |
605 |
£22.755 |
BATE |
00339242308EXPA1 |
| 2023-03-16 09:46:56 |
642 |
£22.755 |
BATE |
00339242309EXPA1 |
| 2023-03-16 09:46:56 |
543 |
€25.995 |
CEUX |
00339242305EXPA1 |
| 2023-03-16 09:46:56 |
584 |
£22.755 |
CHIX |
00339242307EXPA1 |
| 2023-03-16 09:46:56 |
544 |
€25.995 |
XAMS |
00339242306EXPA1 |
| 2023-03-16 09:46:56 |
621 |
£22.755 |
XLON |
00339242310EXPA1 |
| 2023-03-16 09:47:04 |
500 |
€25.995 |
XAMS |
00339242326EXPA1 |
| 2023-03-16 09:47:04 |
236 |
€25.995 |
XAMS |
00339242328EXPA1 |
| 2023-03-16 09:47:09 |
500 |
€25.995 |
XAMS |
00339242341EXPA1 |
| 2023-03-16 09:47:09 |
444 |
€25.995 |
XAMS |
00339242342EXPA1 |
| 2023-03-16 09:47:17 |
113 |
€26.000 |
XAMS |
00339242367EXPA1 |
| 2023-03-16 09:47:17 |
612 |
€26.000 |
XAMS |
00339242368EXPA1 |
| 2023-03-16 09:47:17 |
500 |
€26.000 |
XAMS |
00339242369EXPA1 |
| 2023-03-16 09:47:17 |
190 |
€26.000 |
XAMS |
00339242370EXPA1 |
| 2023-03-16 09:47:42 |
1,716 |
€26.010 |
CEUX |
00339242498EXPA1 |
| 2023-03-16 09:47:42 |
590 |
£22.775 |
CHIX |
00339242501EXPA1 |
| 2023-03-16 09:47:42 |
225 |
£22.775 |
CHIX |
00339242502EXPA1 |
| 2023-03-16 09:47:42 |
273 |
£22.775 |
CHIX |
00339242504EXPA1 |
| 2023-03-16 09:47:42 |
1,773 |
£22.775 |
XLON |
00339242503EXPA1 |
| 2023-03-16 09:47:43 |
445 |
£22.775 |
XLON |
00339242505EXPA1 |
| 2023-03-16 09:47:43 |
449 |
£22.775 |
XLON |
00339242506EXPA1 |
| 2023-03-16 09:47:43 |
445 |
£22.775 |
XLON |
00339242507EXPA1 |
| 2023-03-16 09:47:43 |
449 |
£22.775 |
XLON |
00339242508EXPA1 |
| 2023-03-16 09:47:43 |
129 |
£22.775 |
XLON |
00339242509EXPA1 |
| 2023-03-16 09:47:50 |
500 |
€26.010 |
XAMS |
00339242526EXPA1 |
| 2023-03-16 09:47:50 |
500 |
€26.010 |
XAMS |
00339242527EXPA1 |
| 2023-03-16 09:47:50 |
90 |
€26.010 |
XAMS |
00339242528EXPA1 |
| 2023-03-16 09:47:50 |
236 |
€26.010 |
XAMS |
00339242529EXPA1 |
| 2023-03-16 09:47:50 |
95 |
€26.010 |
XAMS |
00339242530EXPA1 |
| 2023-03-16 09:47:55 |
41 |
£22.765 |
XLON |
00339242546EXPA1 |
| 2023-03-16 09:47:56 |
770 |
€26.000 |
XAMS |
00339242548EXPA1 |
| 2023-03-16 09:48:04 |
328 |
£22.770 |
BATE |
00339242619EXPA1 |
| 2023-03-16 09:48:04 |
864 |
£22.770 |
BATE |
00339242620EXPA1 |
| 2023-03-16 09:48:04 |
1,536 |
£22.770 |
BATE |
00339242621EXPA1 |
| 2023-03-16 09:48:04 |
493 |
£22.770 |
BATE |
00339242622EXPA1 |
| 2023-03-16 09:48:04 |
564 |
£22.760 |
CHIX |
00339242626EXPA1 |
| 2023-03-16 09:48:05 |
581 |
£22.755 |
XLON |
00339242632EXPA1 |
| 2023-03-16 09:48:05 |
47 |
£22.755 |
XLON |
00339242636EXPA1 |
| 2023-03-16 09:48:16 |
807 |
€25.995 |
XAMS |
00339242703EXPA1 |
| 2023-03-16 09:48:19 |
485 |
€25.990 |
XAMS |
00339242725EXPA1 |
| 2023-03-16 09:48:19 |
506 |
€25.990 |
XAMS |
00339242727EXPA1 |
| 2023-03-16 09:48:23 |
38 |
£22.750 |
BATE |
00339242759EXPA1 |
| 2023-03-16 09:48:23 |
651 |
£22.750 |
BATE |
00339242760EXPA1 |
| 2023-03-16 09:48:23 |
527 |
€25.980 |
CEUX |
00339242762EXPA1 |
| 2023-03-16 09:48:23 |
86 |
€25.980 |
CEUX |
00339242763EXPA1 |
| 2023-03-16 09:48:23 |
589 |
€25.980 |
TQEX |
00339242764EXPA1 |
| 2023-03-16 09:48:23 |
411 |
€25.980 |
XAMS |
00339242765EXPA1 |
| 2023-03-16 09:48:23 |
562 |
€25.980 |
XAMS |
00339242766EXPA1 |
| 2023-03-16 09:48:23 |
50 |
£22.750 |
XLON |
00339242761EXPA1 |
| 2023-03-16 09:48:23 |
573 |
£22.745 |
XLON |
00339242767EXPA1 |
| 2023-03-16 09:48:51 |
1,413 |
€25.995 |
XAMS |
00339242885EXPA1 |
| 2023-03-16 09:49:00 |
395 |
€25.990 |
XAMS |
00339242914EXPA1 |
| 2023-03-16 09:49:00 |
734 |
€25.990 |
XAMS |
00339242916EXPA1 |
| 2023-03-16 09:49:00 |
1,080 |
£22.755 |
XLON |
00339242907EXPA1 |
| 2023-03-16 09:49:01 |
149 |
£22.755 |
CHIX |
00339242927EXPA1 |
| 2023-03-16 09:49:02 |
345 |
£22.755 |
CHIX |
00339242968EXPA1 |
| 2023-03-16 09:49:04 |
89 |
£22.755 |
BATE |
00339243019EXPA1 |
| 2023-03-16 09:49:04 |
88 |
£22.755 |
BATE |
00339243021EXPA1 |
| 2023-03-16 09:49:04 |
89 |
£22.755 |
BATE |
00339243023EXPA1 |
| 2023-03-16 09:49:04 |
88 |
£22.755 |
BATE |
00339243024EXPA1 |
| 2023-03-16 09:49:04 |
629 |
£22.750 |
BATE |
00339243027EXPA1 |
| 2023-03-16 09:49:04 |
392 |
£22.750 |
BATE |
00339243028EXPA1 |
| 2023-03-16 09:49:04 |
273 |
£22.750 |
BATE |
00339243030EXPA1 |
| 2023-03-16 09:49:04 |
575 |
€25.980 |
CEUX |
00339243031EXPA1 |
| 2023-03-16 09:49:04 |
567 |
£22.755 |
CHIX |
00339242997EXPA1 |
| 2023-03-16 09:49:04 |
634 |
£22.750 |
XLON |
00339243029EXPA1 |
| 2023-03-16 09:49:05 |
161 |
£22.745 |
XLON |
00339243040EXPA1 |
| 2023-03-16 09:49:05 |
699 |
£22.745 |
XLON |
00339243041EXPA1 |
| 2023-03-16 09:49:13 |
85 |
€25.975 |
XAMS |
00339243094EXPA1 |
| 2023-03-16 09:49:20 |
833 |
€25.975 |
CEUX |
00339243107EXPA1 |
| 2023-03-16 09:49:20 |
236 |
€25.975 |
XAMS |
00339243109EXPA1 |
| 2023-03-16 09:49:20 |
500 |
€25.980 |
XAMS |
00339243110EXPA1 |
| 2023-03-16 09:49:20 |
236 |
€25.980 |
XAMS |
00339243111EXPA1 |
| 2023-03-16 09:49:20 |
550 |
€25.980 |
XAMS |
00339243112EXPA1 |
| 2023-03-16 09:49:20 |
90 |
€25.980 |
XAMS |
00339243113EXPA1 |
| 2023-03-16 09:49:20 |
89 |
€25.980 |
XAMS |
00339243114EXPA1 |
| 2023-03-16 09:49:22 |
273 |
£22.740 |
BATE |
00339243118EXPA1 |
| 2023-03-16 09:49:22 |
605 |
£22.740 |
BATE |
00339243119EXPA1 |
| 2023-03-16 09:49:23 |
654 |
£22.735 |
XLON |
00339243121EXPA1 |
| 2023-03-16 09:49:23 |
637 |
£22.735 |
XLON |
00339243122EXPA1 |
| 2023-03-16 09:49:38 |
95 |
€25.960 |
XAMS |
00339243150EXPA1 |
| 2023-03-16 09:49:38 |
405 |
€25.960 |
XAMS |
00339243151EXPA1 |
| 2023-03-16 09:49:38 |
51 |
€25.960 |
XAMS |
00339243152EXPA1 |
| 2023-03-16 09:49:38 |
623 |
€25.960 |
XAMS |
00339243153EXPA1 |
| 2023-03-16 09:49:39 |
68 |
£22.725 |
XLON |
00339243155EXPA1 |
| 2023-03-16 09:49:50 |
951 |
€25.955 |
CEUX |
00339243193EXPA1 |
| 2023-03-16 09:49:55 |
690 |
£22.720 |
BATE |
00339243237EXPA1 |
| 2023-03-16 09:49:55 |
41 |
£22.720 |
CHIX |
00339243235EXPA1 |
| 2023-03-16 09:49:55 |
567 |
€25.950 |
XAMS |
00339243233EXPA1 |
| 2023-03-16 09:49:55 |
522 |
€25.950 |
XAMS |
00339243234EXPA1 |
| 2023-03-16 09:49:58 |
641 |
£22.715 |
XLON |
00339243253EXPA1 |
| 2023-03-16 09:49:58 |
656 |
£22.715 |
XLON |
00339243254EXPA1 |
| 2023-03-16 09:50:03 |
145 |
£22.725 |
CHIX |
00339243296EXPA1 |
| 2023-03-16 09:50:05 |
1 |
£22.725 |
CHIX |
00339243304EXPA1 |
| 2023-03-16 09:50:07 |
912 |
£22.725 |
CHIX |
00339243329EXPA1 |
| 2023-03-16 09:50:07 |
598 |
€25.950 |
XAMS |
00339243330EXPA1 |
| 2023-03-16 09:50:12 |
403 |
£22.720 |
BATE |
00339243339EXPA1 |
| 2023-03-16 09:50:13 |
366 |
£22.720 |
BATE |
00339243340EXPA1 |
| 2023-03-16 09:50:17 |
443 |
£22.720 |
BATE |
00339243355EXPA1 |
| 2023-03-16 09:50:17 |
58 |
£22.720 |
BATE |
00339243356EXPA1 |
| 2023-03-16 09:50:17 |
630 |
£22.715 |
BATE |
00339243358EXPA1 |
| 2023-03-16 09:50:17 |
531 |
€25.945 |
CEUX |
00339243360EXPA1 |
| 2023-03-16 09:50:17 |
45 |
£22.710 |
CHIX |
00339243359EXPA1 |
| 2023-03-16 09:50:17 |
1,002 |
€25.950 |
XAMS |
00339243353EXPA1 |
| 2023-03-16 09:50:17 |
530 |
€25.950 |
XAMS |
00339243354EXPA1 |
| 2023-03-16 09:50:17 |
635 |
£22.715 |
XLON |
00339243357EXPA1 |
| 2023-03-16 09:50:25 |
617 |
£22.705 |
XLON |
00339243391EXPA1 |
| 2023-03-16 09:50:31 |
610 |
€25.930 |
XAMS |
00339243400EXPA1 |
| 2023-03-16 09:50:37 |
12 |
€25.930 |
CEUX |
00339243442EXPA1 |
| 2023-03-16 09:50:40 |
526 |
€25.930 |
CEUX |
00339243451EXPA1 |
| 2023-03-16 09:50:40 |
488 |
€25.930 |
XAMS |
00339243452EXPA1 |
| 2023-03-16 09:50:46 |
511 |
€25.920 |
XAMS |
00339243471EXPA1 |
| 2023-03-16 09:50:49 |
492 |
£22.695 |
CHIX |
00339243478EXPA1 |
| 2023-03-16 09:50:49 |
570 |
£22.695 |
XLON |
00339243479EXPA1 |
| 2023-03-16 09:50:50 |
54 |
€25.915 |
XAMS |
00339243483EXPA1 |
| 2023-03-16 09:50:50 |
635 |
£22.690 |
XLON |
00339243484EXPA1 |
| 2023-03-16 09:50:58 |
595 |
£22.690 |
BATE |
00339243498EXPA1 |
| 2023-03-16 09:50:58 |
667 |
£22.690 |
BATE |
00339243499EXPA1 |
| 2023-03-16 09:50:59 |
65 |
£22.685 |
XLON |
00339243524EXPA1 |
| 2023-03-16 09:51:04 |
514 |
€25.905 |
CEUX |
00339243540EXPA1 |
| 2023-03-16 09:51:04 |
511 |
€25.905 |
XAMS |
00339243542EXPA1 |
| 2023-03-16 09:51:10 |
464 |
€25.900 |
XAMS |
00339243570EXPA1 |
| 2023-03-16 09:51:10 |
447 |
€25.900 |
XAMS |
00339243572EXPA1 |
| 2023-03-16 09:51:10 |
658 |
£22.680 |
XLON |
00339243571EXPA1 |
| 2023-03-16 09:51:11 |
524 |
£22.675 |
CHIX |
00339243603EXPA1 |
| 2023-03-16 09:51:26 |
110 |
£22.675 |
BATE |
00339243665EXPA1 |
| 2023-03-16 09:51:27 |
488 |
£22.675 |
BATE |
00339243667EXPA1 |
| 2023-03-16 09:51:27 |
509 |
€25.895 |
CEUX |
00339243666EXPA1 |
| 2023-03-16 09:51:27 |
493 |
€25.895 |
XAMS |
00339243668EXPA1 |
| 2023-03-16 09:51:29 |
619 |
£22.670 |
XLON |
00339243670EXPA1 |
| 2023-03-16 09:51:29 |
593 |
£22.670 |
XLON |
00339243671EXPA1 |
| 2023-03-16 09:51:34 |
537 |
€25.890 |
XAMS |
00339243690EXPA1 |
| 2023-03-16 09:51:49 |
1,269 |
£22.680 |
BATE |
00339243735EXPA1 |
| 2023-03-16 09:52:03 |
11 |
€25.920 |
XAMS |
00339243787EXPA1 |
| 2023-03-16 09:52:10 |
1,076 |
£22.700 |
CHIX |
00339243833EXPA1 |
| 2023-03-16 09:52:10 |
346 |
€25.930 |
XAMS |
00339243831EXPA1 |
| 2023-03-16 09:52:10 |
1,208 |
€25.930 |
XAMS |
00339243832EXPA1 |
| 2023-03-16 09:52:10 |
1,881 |
£22.700 |
XLON |
00339243834EXPA1 |
| 2023-03-16 09:52:11 |
52 |
£22.695 |
BATE |
00339243844EXPA1 |
| 2023-03-16 09:52:11 |
234 |
£22.695 |
BATE |
00339243845EXPA1 |
| 2023-03-16 09:52:12 |
112 |
£22.695 |
BATE |
00339243846EXPA1 |
| 2023-03-16 09:52:13 |
366 |
£22.695 |
BATE |
00339243851EXPA1 |
| 2023-03-16 09:52:16 |
508 |
£22.695 |
BATE |
00339243855EXPA1 |
| 2023-03-16 09:52:16 |
1,094 |
€25.920 |
CEUX |
00339243858EXPA1 |
| 2023-03-16 09:52:16 |
38 |
£22.690 |
CHIX |
00339243856EXPA1 |
| 2023-03-16 09:52:16 |
994 |
€25.920 |
XAMS |
00339243859EXPA1 |
| 2023-03-16 09:52:16 |
1,026 |
€25.920 |
XAMS |
00339243860EXPA1 |
| 2023-03-16 09:52:16 |
1,854 |
£22.695 |
XLON |
00339243854EXPA1 |
| 2023-03-16 09:52:16 |
82 |
£22.690 |
XLON |
00339243857EXPA1 |
| 2023-03-16 09:52:27 |
513 |
€25.915 |
XAMS |
00339243872EXPA1 |
| 2023-03-16 09:52:51 |
1,264 |
£22.690 |
BATE |
00339243924EXPA1 |
| 2023-03-16 09:52:54 |
187 |
£22.685 |
BATE |
00339243940EXPA1 |
| 2023-03-16 09:52:54 |
382 |
£22.685 |
BATE |
00339243941EXPA1 |
| 2023-03-16 09:52:54 |
525 |
€25.915 |
CEUX |
00339243928EXPA1 |
| 2023-03-16 09:52:54 |
539 |
£22.685 |
CHIX |
00339243930EXPA1 |
| 2023-03-16 09:52:54 |
725 |
€25.910 |
TQEX |
00339243937EXPA1 |
| 2023-03-16 09:52:54 |
501 |
€25.915 |
XAMS |
00339243934EXPA1 |
| 2023-03-16 09:52:54 |
525 |
€25.915 |
XAMS |
00339243935EXPA1 |
| 2023-03-16 09:52:54 |
584 |
€25.915 |
XAMS |
00339243936EXPA1 |
| 2023-03-16 09:52:54 |
541 |
£22.685 |
XLON |
00339243932EXPA1 |
| 2023-03-16 09:52:54 |
631 |
£22.685 |
XLON |
00339243933EXPA1 |
| 2023-03-16 09:53:02 |
666 |
£22.675 |
XLON |
00339243970EXPA1 |
| 2023-03-16 09:53:02 |
655 |
£22.675 |
XLON |
00339243973EXPA1 |
| 2023-03-16 09:53:02 |
617 |
£22.670 |
XLON |
00339243984EXPA1 |
| 2023-03-16 09:53:09 |
55 |
£22.660 |
XLON |
00339244021EXPA1 |
| 2023-03-16 09:53:12 |
564 |
€25.875 |
XAMS |
00339244025EXPA1 |
| 2023-03-16 09:53:34 |
28 |
€25.895 |
XAMS |
00339244106EXPA1 |
| 2023-03-16 09:53:35 |
500 |
€25.900 |
XAMS |
00339244107EXPA1 |
| 2023-03-16 09:53:35 |
500 |
€25.900 |
XAMS |
00339244108EXPA1 |
| 2023-03-16 09:53:35 |
500 |
€25.900 |
XAMS |
00339244109EXPA1 |
| 2023-03-16 09:53:35 |
18 |
€25.900 |
XAMS |
00339244110EXPA1 |
| 2023-03-16 09:53:40 |
450 |
€25.900 |
CEUX |
00339244120EXPA1 |
| 2023-03-16 09:53:40 |
1,114 |
€25.900 |
CEUX |
00339244121EXPA1 |
| 2023-03-16 09:53:43 |
1,237 |
£22.680 |
BATE |
00339244128EXPA1 |
| 2023-03-16 09:53:44 |
582 |
£22.675 |
XLON |
00339244130EXPA1 |
| 2023-03-16 09:53:46 |
584 |
£22.670 |
XLON |
00339244132EXPA1 |
| 2023-03-16 09:53:47 |
2 |
£22.675 |
BATE |
00339244134EXPA1 |
| 2023-03-16 09:53:47 |
324 |
£22.675 |
BATE |
00339244135EXPA1 |
| 2023-03-16 09:53:47 |
136 |
£22.675 |
BATE |
00339244137EXPA1 |
| 2023-03-16 09:53:47 |
126 |
£22.675 |
BATE |
00339244138EXPA1 |
| 2023-03-16 09:53:48 |
633 |
£22.675 |
BATE |
00339244167EXPA1 |
| 2023-03-16 09:53:49 |
471 |
€25.885 |
XAMS |
00339244170EXPA1 |
| 2023-03-16 09:53:49 |
488 |
€25.885 |
XAMS |
00339244171EXPA1 |
| 2023-03-16 09:53:51 |
191 |
£22.665 |
CHIX |
00339244183EXPA1 |
| 2023-03-16 09:53:59 |
632 |
£22.675 |
XLON |
00339244193EXPA1 |
| 2023-03-16 09:54:15 |
80 |
£22.675 |
CHIX |
00339244239EXPA1 |
| 2023-03-16 09:54:17 |
1,303 |
£22.675 |
CHIX |
00339244242EXPA1 |
| 2023-03-16 09:54:18 |
914 |
€25.885 |
XAMS |
00339244246EXPA1 |
| 2023-03-16 09:54:22 |
597 |
€25.880 |
XAMS |
00339244253EXPA1 |
| 2023-03-16 09:54:22 |
153 |
€25.880 |
XAMS |
00339244255EXPA1 |
| 2023-03-16 09:54:22 |
60 |
£22.670 |
XLON |
00339244251EXPA1 |
| 2023-03-16 09:54:22 |
145 |
£22.670 |
XLON |
00339244252EXPA1 |
| 2023-03-16 09:54:22 |
550 |
£22.670 |
XLON |
00339244254EXPA1 |
| 2023-03-16 09:54:45 |
500 |
€25.895 |
XAMS |
00339244338EXPA1 |
| 2023-03-16 09:54:45 |
676 |
€25.895 |
XAMS |
00339244339EXPA1 |
| 2023-03-16 09:54:45 |
1 |
€25.895 |
XAMS |
00339244340EXPA1 |
| 2023-03-16 09:54:49 |
488 |
€25.895 |
CEUX |
00339244353EXPA1 |
| 2023-03-16 09:54:49 |
868 |
€25.895 |
CEUX |
00339244354EXPA1 |
| 2023-03-16 09:54:49 |
256 |
£22.680 |
XLON |
00339244350EXPA1 |
| 2023-03-16 09:54:49 |
1,591 |
£22.680 |
XLON |
00339244351EXPA1 |
| 2023-03-16 09:54:49 |
23 |
£22.680 |
XLON |
00339244352EXPA1 |
| 2023-03-16 09:54:53 |
9 |
€25.905 |
XAMS |
00339244358EXPA1 |
| 2023-03-16 09:54:53 |
382 |
€25.905 |
XAMS |
00339244359EXPA1 |
| 2023-03-16 09:54:53 |
500 |
€25.905 |
XAMS |
00339244360EXPA1 |
| 2023-03-16 09:54:53 |
1,047 |
€25.905 |
XAMS |
00339244361EXPA1 |
| 2023-03-16 09:54:54 |
1,247 |
£22.685 |
BATE |
00339244362EXPA1 |
| 2023-03-16 09:54:54 |
1,153 |
£22.685 |
XLON |
00339244363EXPA1 |
| 2023-03-16 09:54:54 |
733 |
£22.685 |
XLON |
00339244364EXPA1 |
| 2023-03-16 09:55:13 |
874 |
£22.690 |
BATE |
00339244391EXPA1 |
| 2023-03-16 09:55:13 |
202 |
£22.690 |
BATE |
00339244392EXPA1 |
| 2023-03-16 09:55:13 |
354 |
€25.910 |
XAMS |
00339244389EXPA1 |
| 2023-03-16 09:55:13 |
196 |
€25.910 |
XAMS |
00339244390EXPA1 |
| 2023-03-16 09:55:15 |
201 |
£22.690 |
BATE |
00339244398EXPA1 |
| 2023-03-16 09:55:18 |
525 |
£22.685 |
CHIX |
00339244418EXPA1 |
| 2023-03-16 09:55:18 |
174 |
€25.900 |
XAMS |
00339244419EXPA1 |
| 2023-03-16 09:55:18 |
318 |
€25.900 |
XAMS |
00339244420EXPA1 |
| 2023-03-16 09:55:32 |
289 |
€25.900 |
XAMS |
00339244445EXPA1 |
| 2023-03-16 09:55:35 |
500 |
€25.900 |
XAMS |
00339244452EXPA1 |
| 2023-03-16 09:55:35 |
517 |
€25.900 |
XAMS |
00339244453EXPA1 |
| 2023-03-16 09:55:38 |
574 |
£22.680 |
BATE |
00339244478EXPA1 |
| 2023-03-16 09:55:38 |
611 |
£22.680 |
BATE |
00339244479EXPA1 |
| 2023-03-16 09:55:38 |
86 |
€25.895 |
CEUX |
00339244474EXPA1 |
| 2023-03-16 09:55:40 |
520 |
£22.675 |
CHIX |
00339244480EXPA1 |
| 2023-03-16 09:55:40 |
45 |
£22.675 |
XLON |
00339244481EXPA1 |
| 2023-03-16 09:55:40 |
633 |
£22.675 |
XLON |
00339244482EXPA1 |
| 2023-03-16 09:55:50 |
647 |
£22.665 |
BATE |
00339244498EXPA1 |
| 2023-03-16 09:55:50 |
47 |
£22.670 |
BATE |
00339244499EXPA1 |
| 2023-03-16 09:55:50 |
602 |
€25.885 |
TQEX |
00339244497EXPA1 |
| 2023-03-16 09:55:50 |
913 |
€25.885 |
XAMS |
00339244500EXPA1 |
| 2023-03-16 09:55:50 |
526 |
€25.885 |
XAMS |
00339244501EXPA1 |
| 2023-03-16 09:55:53 |
516 |
£22.665 |
CHIX |
00339244510EXPA1 |
| 2023-03-16 09:55:53 |
625 |
£22.665 |
XLON |
00339244511EXPA1 |
| 2023-03-16 09:55:53 |
615 |
£22.665 |
XLON |
00339244512EXPA1 |
| 2023-03-16 09:56:02 |
764 |
€25.880 |
CEUX |
00339244545EXPA1 |
| 2023-03-16 09:56:02 |
189 |
€25.880 |
CEUX |
00339244546EXPA1 |
| 2023-03-16 09:56:06 |
909 |
€25.875 |
CEUX |
00339244622EXPA1 |
| 2023-03-16 09:56:20 |
601 |
£22.670 |
XLON |
00339244695EXPA1 |
| 2023-03-16 09:56:33 |
147 |
£22.670 |
XLON |
00339244747EXPA1 |
| 2023-03-16 09:56:33 |
1,701 |
£22.670 |
XLON |
00339244755EXPA1 |
| 2023-03-16 09:56:34 |
803 |
€25.875 |
XAMS |
00339244766EXPA1 |
| 2023-03-16 09:56:34 |
681 |
€25.875 |
XAMS |
00339244767EXPA1 |
| 2023-03-16 09:56:34 |
557 |
€25.875 |
XAMS |
00339244768EXPA1 |
| 2023-03-16 09:56:35 |
125 |
£22.660 |
BATE |
00339244772EXPA1 |
| 2023-03-16 09:56:41 |
171 |
£22.665 |
BATE |
00339244791EXPA1 |
| 2023-03-16 09:56:41 |
126 |
£22.665 |
BATE |
00339244792EXPA1 |
| 2023-03-16 09:56:41 |
330 |
£22.665 |
BATE |
00339244793EXPA1 |
| 2023-03-16 09:56:41 |
681 |
£22.660 |
XLON |
00339244788EXPA1 |
| 2023-03-16 09:56:55 |
421 |
£22.660 |
BATE |
00339244865EXPA1 |
| 2023-03-16 09:56:55 |
600 |
€25.875 |
XAMS |
00339244869EXPA1 |
| 2023-03-16 09:56:55 |
326 |
€25.875 |
XAMS |
00339244870EXPA1 |
| 2023-03-16 09:56:55 |
69 |
€25.875 |
XAMS |
00339244871EXPA1 |
| 2023-03-16 09:56:55 |
342 |
€25.875 |
XAMS |
00339244873EXPA1 |
| 2023-03-16 09:56:55 |
500 |
€25.875 |
XAMS |
00339244874EXPA1 |
| 2023-03-16 09:56:55 |
134 |
€25.875 |
XAMS |
00339244876EXPA1 |
| 2023-03-16 09:56:56 |
566 |
£22.655 |
BATE |
00339244881EXPA1 |
| 2023-03-16 09:56:56 |
544 |
£22.655 |
BATE |
00339244882EXPA1 |
| 2023-03-16 09:56:56 |
574 |
€25.870 |
CEUX |
00339244880EXPA1 |
| 2023-03-16 09:56:56 |
535 |
£22.655 |
CHIX |
00339244878EXPA1 |
| 2023-03-16 09:56:56 |
637 |
£22.655 |
XLON |
00339244879EXPA1 |
| 2023-03-16 09:56:58 |
475 |
£22.650 |
CHIX |
00339244890EXPA1 |
| 2023-03-16 09:56:58 |
966 |
€25.865 |
XAMS |
00339244891EXPA1 |
| 2023-03-16 09:57:12 |
578 |
€25.875 |
CEUX |
00339244987EXPA1 |
| 2023-03-16 09:57:17 |
119 |
£22.655 |
BATE |
00339245015EXPA1 |
| 2023-03-16 09:57:17 |
514 |
£22.655 |
BATE |
00339245016EXPA1 |
| 2023-03-16 09:57:42 |
89 |
£22.670 |
BATE |
00339245113EXPA1 |
| 2023-03-16 09:57:42 |
88 |
£22.670 |
BATE |
00339245114EXPA1 |
| 2023-03-16 09:57:42 |
1,002 |
£22.670 |
BATE |
00339245115EXPA1 |
| 2023-03-16 09:57:43 |
325 |
£22.670 |
XLON |
00339245116EXPA1 |
| 2023-03-16 09:57:43 |
445 |
£22.670 |
XLON |
00339245117EXPA1 |
| 2023-03-16 09:57:43 |
184 |
£22.670 |
XLON |
00339245118EXPA1 |
| 2023-03-16 09:57:43 |
449 |
£22.670 |
XLON |
00339245119EXPA1 |
| 2023-03-16 09:57:43 |
428 |
£22.670 |
XLON |
00339245120EXPA1 |
| 2023-03-16 09:57:47 |
500 |
€25.875 |
XAMS |
00339245140EXPA1 |
| 2023-03-16 09:57:47 |
680 |
€25.875 |
XAMS |
00339245141EXPA1 |
| 2023-03-16 09:57:48 |
347 |
£22.665 |
BATE |
00339245142EXPA1 |
| 2023-03-16 09:57:48 |
89 |
£22.665 |
BATE |
00339245143EXPA1 |
| 2023-03-16 09:57:48 |
88 |
£22.665 |
BATE |
00339245144EXPA1 |
| 2023-03-16 09:57:48 |
126 |
£22.665 |
BATE |
00339245145EXPA1 |
| 2023-03-16 09:57:48 |
314 |
£22.665 |
BATE |
00339245146EXPA1 |
| 2023-03-16 09:57:48 |
88 |
£22.665 |
BATE |
00339245147EXPA1 |
| 2023-03-16 09:57:48 |
166 |
£22.665 |
BATE |
00339245148EXPA1 |
| 2023-03-16 09:57:49 |
6 |
£22.665 |
XLON |
00339245149EXPA1 |
| 2023-03-16 09:58:07 |
50 |
£22.690 |
XLON |
00339245244EXPA1 |
| 2023-03-16 09:58:07 |
89 |
£22.690 |
XLON |
00339245245EXPA1 |
| 2023-03-16 09:58:07 |
1,267 |
£22.690 |
XLON |
00339245246EXPA1 |
| 2023-03-16 09:58:07 |
421 |
£22.690 |
XLON |
00339245247EXPA1 |
| 2023-03-16 09:58:16 |
3 |
£22.700 |
CHIX |
00339245295EXPA1 |
| 2023-03-16 09:58:21 |
1,617 |
€25.915 |
CEUX |
00339245321EXPA1 |
| 2023-03-16 09:58:21 |
1,539 |
£22.700 |
CHIX |
00339245319EXPA1 |
| 2023-03-16 09:58:21 |
24 |
£22.700 |
CHIX |
00339245320EXPA1 |
| 2023-03-16 09:58:21 |
1,694 |
€25.915 |
XAMS |
00339245322EXPA1 |
| 2023-03-16 09:58:21 |
455 |
€25.915 |
XAMS |
00339245323EXPA1 |
| 2023-03-16 09:58:21 |
1,683 |
€25.915 |
XAMS |
00339245324EXPA1 |
| 2023-03-16 09:58:46 |
854 |
£22.705 |
BATE |
00339245417EXPA1 |
| 2023-03-16 09:58:46 |
285 |
£22.705 |
BATE |
00339245419EXPA1 |
| 2023-03-16 09:58:46 |
136 |
€25.930 |
XAMS |
00339245421EXPA1 |
| 2023-03-16 09:58:46 |
486 |
€25.930 |
XAMS |
00339245426EXPA1 |
| 2023-03-16 09:58:46 |
405 |
€25.930 |
XAMS |
00339245427EXPA1 |
| 2023-03-16 09:58:46 |
751 |
€25.925 |
XAMS |
00339245428EXPA1 |
| 2023-03-16 09:58:46 |
780 |
€25.925 |
XAMS |
00339245429EXPA1 |
| 2023-03-16 09:58:47 |
41 |
€25.930 |
XAMS |
00339245430EXPA1 |
| 2023-03-16 09:59:04 |
382 |
£22.715 |
XLON |
00339245473EXPA1 |
| 2023-03-16 09:59:04 |
1,693 |
£22.715 |
XLON |
00339245474EXPA1 |
| 2023-03-16 09:59:04 |
119 |
£22.715 |
XLON |
00339245475EXPA1 |
| 2023-03-16 09:59:04 |
1,523 |
£22.715 |
XLON |
00339245476EXPA1 |
| 2023-03-16 09:59:04 |
66 |
£22.715 |
XLON |
00339245477EXPA1 |
| 2023-03-16 09:59:18 |
515 |
€25.935 |
CEUX |
00339245516EXPA1 |
| 2023-03-16 09:59:28 |
961 |
£22.725 |
BATE |
00339245534EXPA1 |
| 2023-03-16 09:59:28 |
808 |
£22.725 |
BATE |
00339245535EXPA1 |
| 2023-03-16 09:59:28 |
34 |
£22.725 |
BATE |
00339245536EXPA1 |
| 2023-03-16 09:59:40 |
941 |
€25.950 |
CEUX |
00339245567EXPA1 |
| 2023-03-16 09:59:40 |
1,035 |
€25.950 |
XAMS |
00339245568EXPA1 |
| 2023-03-16 09:59:41 |
633 |
£22.715 |
BATE |
00339245572EXPA1 |
| 2023-03-16 09:59:41 |
1,002 |
£22.715 |
CHIX |
00339245570EXPA1 |
| 2023-03-16 09:59:41 |
674 |
£22.715 |
XLON |
00339245573EXPA1 |
| 2023-03-16 10:00:04 |
564 |
£22.705 |
BATE |
00339245695EXPA1 |
| 2023-03-16 10:00:04 |
613 |
£22.705 |
BATE |
00339245697EXPA1 |
| 2023-03-16 10:00:04 |
807 |
€25.940 |
CEUX |
00339245693EXPA1 |
| 2023-03-16 10:00:04 |
511 |
£22.700 |
CHIX |
00339245706EXPA1 |
| 2023-03-16 10:00:04 |
400 |
€25.935 |
TQEX |
00339245694EXPA1 |
| 2023-03-16 10:00:04 |
40 |
€25.935 |
TQEX |
00339245696EXPA1 |
| 2023-03-16 10:00:04 |
307 |
€25.935 |
TQEX |
00339245703EXPA1 |
| 2023-03-16 10:00:04 |
1,641 |
€25.940 |
XAMS |
00339245699EXPA1 |
| 2023-03-16 10:00:04 |
1,553 |
€25.940 |
XAMS |
00339245700EXPA1 |
| 2023-03-16 10:00:04 |
512 |
€25.940 |
XAMS |
00339245702EXPA1 |
| 2023-03-16 10:00:04 |
50 |
€25.935 |
XAMS |
00339245705EXPA1 |
| 2023-03-16 10:00:04 |
650 |
£22.705 |
XLON |
00339245698EXPA1 |
| 2023-03-16 10:00:04 |
590 |
£22.700 |
XLON |
00339245707EXPA1 |
| 2023-03-16 10:00:05 |
606 |
£22.695 |
XLON |
00339245713EXPA1 |
| 2023-03-16 10:00:05 |
61 |
£22.690 |
XLON |
00339245718EXPA1 |
| 2023-03-16 10:00:05 |
56 |
£22.690 |
XLON |
00339245720EXPA1 |
| 2023-03-16 10:00:05 |
571 |
£22.690 |
XLON |
00339245721EXPA1 |
| 2023-03-16 10:00:06 |
57 |
£22.685 |
XLON |
00339245725EXPA1 |
| 2023-03-16 10:00:27 |
520 |
€25.920 |
CEUX |
00339245847EXPA1 |
| 2023-03-16 10:00:27 |
535 |
€25.920 |
XAMS |
00339245848EXPA1 |
| 2023-03-16 10:00:27 |
562 |
€25.920 |
XAMS |
00339245849EXPA1 |
| 2023-03-16 10:00:42 |
631 |
£22.690 |
BATE |
00339245911EXPA1 |
| 2023-03-16 10:00:42 |
491 |
€25.915 |
XAMS |
00339245913EXPA1 |
| 2023-03-16 10:00:42 |
683 |
£22.690 |
XLON |
00339245912EXPA1 |
| 2023-03-16 10:00:43 |
624 |
£22.685 |
BATE |
00339245917EXPA1 |
| 2023-03-16 10:00:43 |
536 |
£22.690 |
CHIX |
00339245914EXPA1 |
| 2023-03-16 10:00:43 |
530 |
£22.685 |
CHIX |
00339245918EXPA1 |
| 2023-03-16 10:00:43 |
773 |
£22.685 |
XLON |
00339245921EXPA1 |
| 2023-03-16 10:00:45 |
138 |
€25.910 |
XAMS |
00339245927EXPA1 |
| 2023-03-16 10:00:45 |
404 |
€25.910 |
XAMS |
00339245928EXPA1 |
| 2023-03-16 10:00:45 |
372 |
€25.910 |
XAMS |
00339245929EXPA1 |
| 2023-03-16 10:00:45 |
528 |
€25.910 |
XAMS |
00339245930EXPA1 |
| 2023-03-16 10:01:15 |
81 |
£22.695 |
BATE |
00339246076EXPA1 |
| 2023-03-16 10:01:15 |
631 |
£22.705 |
CHIX |
00339246074EXPA1 |
| 2023-03-16 10:01:15 |
480 |
€25.930 |
XAMS |
00339246073EXPA1 |
| 2023-03-16 10:01:15 |
722 |
€25.925 |
XAMS |
00339246077EXPA1 |
| 2023-03-16 10:01:15 |
737 |
£22.700 |
XLON |
00339246075EXPA1 |
| 2023-03-16 10:01:19 |
12 |
£22.695 |
BATE |
00339246091EXPA1 |
| 2023-03-16 10:01:31 |
667 |
£22.705 |
BATE |
00339246150EXPA1 |
| 2023-03-16 10:01:31 |
58 |
£22.705 |
BATE |
00339246151EXPA1 |
| 2023-03-16 10:01:31 |
647 |
£22.705 |
BATE |
00339246152EXPA1 |
| 2023-03-16 10:01:31 |
1,672 |
€25.935 |
CEUX |
00339246153EXPA1 |
| 2023-03-16 10:01:32 |
537 |
€25.930 |
XAMS |
00339246156EXPA1 |
| 2023-03-16 10:01:41 |
1 |
£22.710 |
BATE |
00339246168EXPA1 |
| 2023-03-16 10:01:41 |
207 |
£22.710 |
BATE |
00339246169EXPA1 |
| 2023-03-16 10:01:43 |
1,052 |
£22.710 |
BATE |
00339246177EXPA1 |
| 2023-03-16 10:01:43 |
50 |
£22.700 |
BATE |
00339246182EXPA1 |
| 2023-03-16 10:01:43 |
512 |
€25.930 |
XAMS |
00339246179EXPA1 |
| 2023-03-16 10:01:43 |
730 |
£22.705 |
XLON |
00339246178EXPA1 |
| 2023-03-16 10:01:43 |
2,213 |
£22.705 |
XLON |
00339246180EXPA1 |
| 2023-03-16 10:01:43 |
780 |
£22.700 |
XLON |
00339246181EXPA1 |
| 2023-03-16 10:01:45 |
500 |
€25.920 |
XAMS |
00339246187EXPA1 |
| 2023-03-16 10:01:45 |
17 |
€25.920 |
XAMS |
00339246189EXPA1 |
| 2023-03-16 10:02:16 |
500 |
€25.950 |
XAMS |
00339246387EXPA1 |
| 2023-03-16 10:02:16 |
395 |
€25.950 |
XAMS |
00339246388EXPA1 |
| 2023-03-16 10:02:16 |
391 |
€25.950 |
XAMS |
00339246389EXPA1 |
| 2023-03-16 10:02:16 |
278 |
€25.950 |
XAMS |
00339246390EXPA1 |
| 2023-03-16 10:02:27 |
144 |
£22.740 |
CHIX |
00339246427EXPA1 |
| 2023-03-16 10:02:27 |
158 |
£22.740 |
CHIX |
00339246428EXPA1 |
| 2023-03-16 10:02:27 |
152 |
£22.740 |
CHIX |
00339246429EXPA1 |
| 2023-03-16 10:02:27 |
648 |
£22.740 |
CHIX |
00339246430EXPA1 |
| 2023-03-16 10:02:27 |
53 |
£22.740 |
CHIX |
00339246431EXPA1 |
| 2023-03-16 10:02:39 |
1,246 |
£22.750 |
BATE |
00339246483EXPA1 |
| 2023-03-16 10:02:39 |
169 |
£22.750 |
BATE |
00339246486EXPA1 |
| 2023-03-16 10:02:39 |
89 |
£22.750 |
BATE |
00339246489EXPA1 |
| 2023-03-16 10:02:39 |
88 |
£22.750 |
BATE |
00339246490EXPA1 |
| 2023-03-16 10:02:39 |
89 |
£22.750 |
BATE |
00339246492EXPA1 |
| 2023-03-16 10:02:39 |
88 |
£22.750 |
BATE |
00339246493EXPA1 |
| 2023-03-16 10:02:39 |
982 |
£22.750 |
BATE |
00339246495EXPA1 |
| 2023-03-16 10:02:39 |
764 |
€25.990 |
CEUX |
00339246478EXPA1 |
| 2023-03-16 10:02:39 |
764 |
€25.990 |
CEUX |
00339246479EXPA1 |
| 2023-03-16 10:02:39 |
101 |
€25.990 |
CEUX |
00339246480EXPA1 |
| 2023-03-16 10:02:39 |
600 |
€25.990 |
XAMS |
00339246475EXPA1 |
| 2023-03-16 10:02:39 |
942 |
€25.990 |
XAMS |
00339246476EXPA1 |
| 2023-03-16 10:02:39 |
1,537 |
€25.990 |
XAMS |
00339246477EXPA1 |
| 2023-03-16 10:02:39 |
18 |
€25.990 |
XAMS |
00339246481EXPA1 |
| 2023-03-16 10:02:39 |
1,042 |
£22.750 |
XLON |
00339246485EXPA1 |
| 2023-03-16 10:02:39 |
1,339 |
£22.750 |
XLON |
00339246488EXPA1 |
| 2023-03-16 10:02:42 |
335 |
£22.740 |
XLON |
00339246510EXPA1 |
| 2023-03-16 10:02:42 |
112 |
£22.740 |
XLON |
00339246515EXPA1 |
| 2023-03-16 10:02:42 |
43 |
£22.740 |
XLON |
00339246516EXPA1 |
| 2023-03-16 10:02:57 |
576 |
£22.740 |
CHIX |
00339246578EXPA1 |
| 2023-03-16 10:02:57 |
510 |
€25.975 |
XAMS |
00339246580EXPA1 |
| 2023-03-16 10:02:57 |
825 |
£22.740 |
XLON |
00339246579EXPA1 |
| 2023-03-16 10:03:06 |
642 |
£22.735 |
BATE |
00339246627EXPA1 |
| 2023-03-16 10:03:06 |
492 |
€25.970 |
CEUX |
00339246624EXPA1 |
| 2023-03-16 10:03:06 |
492 |
€25.970 |
XAMS |
00339246625EXPA1 |
| 2023-03-16 10:03:06 |
503 |
€25.970 |
XAMS |
00339246626EXPA1 |
| 2023-03-16 10:03:06 |
38 |
£22.735 |
XLON |
00339246623EXPA1 |
| 2023-03-16 10:03:26 |
559 |
€25.985 |
XAMS |
00339246694EXPA1 |
| 2023-03-16 10:03:27 |
88 |
£22.755 |
BATE |
00339246695EXPA1 |
| 2023-03-16 10:03:27 |
89 |
£22.755 |
BATE |
00339246696EXPA1 |
| 2023-03-16 10:03:27 |
1,045 |
£22.755 |
BATE |
00339246697EXPA1 |
| 2023-03-16 10:03:27 |
1 |
£22.755 |
BATE |
00339246698EXPA1 |
| 2023-03-16 10:03:28 |
162 |
£22.755 |
BATE |
00339246699EXPA1 |
| 2023-03-16 10:03:55 |
1,354 |
£22.770 |
BATE |
00339246758EXPA1 |
| 2023-03-16 10:03:55 |
1,183 |
£22.765 |
CHIX |
00339246759EXPA1 |
| 2023-03-16 10:03:59 |
1,504 |
€25.995 |
XAMS |
00339246769EXPA1 |
| 2023-03-16 10:03:59 |
2,297 |
£22.760 |
XLON |
00339246770EXPA1 |
| 2023-03-16 10:03:59 |
2,164 |
£22.760 |
XLON |
00339246771EXPA1 |
| 2023-03-16 10:04:01 |
698 |
£22.755 |
BATE |
00339246776EXPA1 |
| 2023-03-16 10:04:01 |
185 |
€25.990 |
XAMS |
00339246779EXPA1 |
| 2023-03-16 10:04:01 |
279 |
€25.990 |
XAMS |
00339246780EXPA1 |
| 2023-03-16 10:04:03 |
43 |
£22.750 |
XLON |
00339246828EXPA1 |
| 2023-03-16 10:04:05 |
538 |
€25.975 |
CEUX |
00339246835EXPA1 |
| 2023-03-16 10:04:05 |
292 |
€25.975 |
XAMS |
00339246840EXPA1 |
| 2023-03-16 10:04:05 |
750 |
€25.975 |
XAMS |
00339246841EXPA1 |
| 2023-03-16 10:04:05 |
234 |
€25.980 |
XAMS |
00339246842EXPA1 |
| 2023-03-16 10:04:06 |
53 |
£22.740 |
XLON |
00339246851EXPA1 |
| 2023-03-16 10:04:29 |
1,614 |
€25.975 |
CEUX |
00339246927EXPA1 |
| 2023-03-16 10:04:42 |
520 |
€25.970 |
XAMS |
00339247002EXPA1 |
| 2023-03-16 10:04:42 |
514 |
€25.970 |
XAMS |
00339247003EXPA1 |
| 2023-03-16 10:04:42 |
252 |
€25.970 |
XAMS |
00339247004EXPA1 |
| 2023-03-16 10:04:43 |
667 |
€25.970 |
TQEX |
00339247005EXPA1 |
| 2023-03-16 10:04:43 |
724 |
£22.740 |
XLON |
00339247006EXPA1 |
| 2023-03-16 10:04:54 |
5 |
£22.750 |
BATE |
00339247107EXPA1 |
| 2023-03-16 10:04:54 |
5 |
£22.750 |
BATE |
00339247109EXPA1 |
| 2023-03-16 10:05:00 |
1,174 |
£22.755 |
CHIX |
00339247138EXPA1 |
| 2023-03-16 10:05:02 |
1,318 |
£22.755 |
BATE |
00339247143EXPA1 |
| 2023-03-16 10:05:02 |
1,379 |
£22.755 |
BATE |
00339247144EXPA1 |
| 2023-03-16 10:05:02 |
948 |
€25.975 |
XAMS |
00339247145EXPA1 |
| 2023-03-16 10:05:02 |
1,009 |
€25.975 |
XAMS |
00339247146EXPA1 |
| 2023-03-16 10:05:02 |
650 |
£22.755 |
XLON |
00339247147EXPA1 |
| 2023-03-16 10:05:02 |
557 |
£22.755 |
XLON |
00339247151EXPA1 |
| 2023-03-16 10:05:02 |
184 |
£22.755 |
XLON |
00339247153EXPA1 |
| 2023-03-16 10:05:02 |
490 |
£22.755 |
XLON |
00339247154EXPA1 |
| 2023-03-16 10:05:02 |
179 |
£22.755 |
XLON |
00339247155EXPA1 |
| 2023-03-16 10:05:17 |
561 |
€25.980 |
XAMS |
00339247217EXPA1 |
| 2023-03-16 10:05:21 |
391 |
€25.990 |
XAMS |
00339247226EXPA1 |
| 2023-03-16 10:05:21 |
550 |
€25.990 |
XAMS |
00339247227EXPA1 |
| 2023-03-16 10:05:21 |
489 |
€25.990 |
XAMS |
00339247228EXPA1 |
| 2023-03-16 10:05:24 |
610 |
€25.985 |
XAMS |
00339247233EXPA1 |
| 2023-03-16 10:05:33 |
1,856 |
£22.750 |
XLON |
00339247278EXPA1 |
| 2023-03-16 10:05:38 |
675 |
£22.745 |
BATE |
00339247295EXPA1 |
| 2023-03-16 10:05:38 |
551 |
£22.745 |
CHIX |
00339247291EXPA1 |
| 2023-03-16 10:05:38 |
605 |
€25.970 |
XAMS |
00339247294EXPA1 |
| 2023-03-16 10:05:38 |
164 |
£22.745 |
XLON |
00339247292EXPA1 |
| 2023-03-16 10:05:40 |
90 |
€25.965 |
XAMS |
00339247300EXPA1 |
| 2023-03-16 10:05:43 |
317 |
€25.970 |
CEUX |
00339247322EXPA1 |
| 2023-03-16 10:05:43 |
1,422 |
€25.970 |
CEUX |
00339247325EXPA1 |
| 2023-03-16 10:05:48 |
541 |
€25.965 |
XAMS |
00339247334EXPA1 |
| 2023-03-16 10:05:48 |
185 |
€25.965 |
XAMS |
00339247336EXPA1 |
| 2023-03-16 10:05:48 |
323 |
£22.740 |
XLON |
00339247337EXPA1 |
| 2023-03-16 10:05:56 |
372 |
£22.750 |
BATE |
00339247365EXPA1 |
| 2023-03-16 10:05:56 |
126 |
£22.750 |
BATE |
00339247366EXPA1 |
| 2023-03-16 10:05:56 |
2 |
£22.750 |
BATE |
00339247367EXPA1 |
| 2023-03-16 10:05:56 |
157 |
£22.750 |
BATE |
00339247368EXPA1 |
| 2023-03-16 10:05:56 |
303 |
£22.750 |
BATE |
00339247369EXPA1 |
| 2023-03-16 10:05:57 |
535 |
€25.960 |
XAMS |
00339247374EXPA1 |
| 2023-03-16 10:06:07 |
554 |
€25.960 |
XAMS |
00339247450EXPA1 |
| 2023-03-16 10:06:16 |
618 |
€25.955 |
CEUX |
00339247493EXPA1 |
| 2023-03-16 10:06:16 |
565 |
€25.955 |
XAMS |
00339247494EXPA1 |
| 2023-03-16 10:06:17 |
577 |
£22.735 |
BATE |
00339247496EXPA1 |
| 2023-03-16 10:06:17 |
295 |
£22.735 |
BATE |
00339247498EXPA1 |
| 2023-03-16 10:06:17 |
543 |
£22.735 |
CHIX |
00339247497EXPA1 |
| 2023-03-16 10:06:17 |
749 |
£22.735 |
XLON |
00339247499EXPA1 |
| 2023-03-16 10:06:17 |
627 |
£22.735 |
XLON |
00339247500EXPA1 |
| 2023-03-16 10:06:26 |
250 |
€25.950 |
XAMS |
00339247538EXPA1 |
| 2023-03-16 10:06:26 |
371 |
€25.950 |
XAMS |
00339247541EXPA1 |
| 2023-03-16 10:06:26 |
635 |
€25.950 |
XAMS |
00339247542EXPA1 |
| 2023-03-16 10:06:47 |
570 |
€25.950 |
CEUX |
00339247614EXPA1 |
| 2023-03-16 10:06:47 |
593 |
€25.950 |
XAMS |
00339247613EXPA1 |
| 2023-03-16 10:06:47 |
526 |
€25.950 |
XAMS |
00339247617EXPA1 |
| 2023-03-16 10:06:47 |
593 |
€25.950 |
XAMS |
00339247618EXPA1 |
| 2023-03-16 10:06:51 |
190 |
£22.735 |
BATE |
00339247643EXPA1 |
| 2023-03-16 10:06:51 |
204 |
£22.735 |
BATE |
00339247644EXPA1 |
| 2023-03-16 10:06:51 |
250 |
£22.735 |
BATE |
00339247645EXPA1 |
| 2023-03-16 10:06:51 |
317 |
£22.735 |
BATE |
00339247646EXPA1 |
| 2023-03-16 10:06:53 |
2,059 |
£22.730 |
XLON |
00339247658EXPA1 |
| 2023-03-16 10:06:55 |
273 |
£22.725 |
BATE |
00339247665EXPA1 |
| 2023-03-16 10:06:55 |
77 |
£22.725 |
XLON |
00339247664EXPA1 |
| 2023-03-16 10:06:59 |
957 |
£22.725 |
BATE |
00339247710EXPA1 |
| 2023-03-16 10:06:59 |
516 |
£22.720 |
CHIX |
00339247709EXPA1 |
| 2023-03-16 10:07:07 |
365 |
£22.725 |
XLON |
00339247738EXPA1 |
| 2023-03-16 10:07:07 |
1,486 |
£22.725 |
XLON |
00339247739EXPA1 |
| 2023-03-16 10:07:21 |
551 |
€25.940 |
CEUX |
00339247785EXPA1 |
| 2023-03-16 10:07:21 |
604 |
£22.725 |
CHIX |
00339247782EXPA1 |
| 2023-03-16 10:07:21 |
497 |
£22.725 |
CHIX |
00339247783EXPA1 |
| 2023-03-16 10:07:21 |
602 |
€25.940 |
XAMS |
00339247787EXPA1 |
| 2023-03-16 10:07:21 |
1,060 |
€25.940 |
XAMS |
00339247788EXPA1 |
| 2023-03-16 10:07:21 |
540 |
€25.940 |
XAMS |
00339247789EXPA1 |
| 2023-03-16 10:07:22 |
297 |
£22.715 |
BATE |
00339247795EXPA1 |
| 2023-03-16 10:07:22 |
159 |
£22.715 |
XLON |
00339247793EXPA1 |
| 2023-03-16 10:07:22 |
676 |
£22.715 |
XLON |
00339247794EXPA1 |
| 2023-03-16 10:07:40 |
454 |
€25.945 |
CEUX |
00339247850EXPA1 |
| 2023-03-16 10:08:04 |
184 |
£22.735 |
BATE |
00339247899EXPA1 |
| 2023-03-16 10:08:04 |
161 |
£22.735 |
BATE |
00339247900EXPA1 |
| 2023-03-16 10:08:04 |
922 |
£22.735 |
BATE |
00339247901EXPA1 |
| 2023-03-16 10:08:07 |
478 |
€25.970 |
XAMS |
00339247912EXPA1 |
| 2023-03-16 10:08:07 |
1,087 |
€25.970 |
XAMS |
00339247914EXPA1 |
| 2023-03-16 10:08:07 |
1,674 |
€25.970 |
XAMS |
00339247916EXPA1 |
| 2023-03-16 10:08:08 |
13 |
£22.745 |
BATE |
00339247917EXPA1 |
| 2023-03-16 10:08:11 |
500 |
€25.985 |
XAMS |
00339247950EXPA1 |
| 2023-03-16 10:08:13 |
1,210 |
£22.765 |
BATE |
00339247952EXPA1 |
| 2023-03-16 10:08:13 |
430 |
€25.990 |
XAMS |
00339247954EXPA1 |
| 2023-03-16 10:08:13 |
488 |
€25.990 |
XAMS |
00339247955EXPA1 |
| 2023-03-16 10:08:13 |
242 |
€25.990 |
XAMS |
00339247956EXPA1 |
| 2023-03-16 10:08:13 |
53 |
€25.990 |
XAMS |
00339247957EXPA1 |
| 2023-03-16 10:08:17 |
881 |
€25.985 |
CEUX |
00339247976EXPA1 |
| 2023-03-16 10:08:17 |
595 |
£22.760 |
XLON |
00339247977EXPA1 |
| 2023-03-16 10:08:17 |
639 |
£22.760 |
XLON |
00339247978EXPA1 |
| 2023-03-16 10:08:18 |
809 |
€25.985 |
TQEX |
00339247987EXPA1 |
| 2023-03-16 10:08:30 |
1,208 |
£22.755 |
XLON |
00339248004EXPA1 |
| 2023-03-16 10:08:53 |
88 |
£22.765 |
BATE |
00339248060EXPA1 |
| 2023-03-16 10:08:53 |
318 |
£22.765 |
BATE |
00339248061EXPA1 |
| 2023-03-16 10:08:53 |
89 |
£22.765 |
BATE |
00339248062EXPA1 |
| 2023-03-16 10:08:53 |
109 |
£22.765 |
BATE |
00339248063EXPA1 |
| 2023-03-16 10:08:53 |
1,664 |
€25.990 |
CEUX |
00339248056EXPA1 |
| 2023-03-16 10:08:53 |
820 |
£22.760 |
XLON |
00339248057EXPA1 |
| 2023-03-16 10:08:54 |
590 |
£22.765 |
CHIX |
00339248064EXPA1 |
| 2023-03-16 10:08:54 |
590 |
£22.765 |
CHIX |
00339248065EXPA1 |
| 2023-03-16 10:08:54 |
399 |
£22.765 |
CHIX |
00339248066EXPA1 |
| 2023-03-16 10:08:56 |
48 |
£22.755 |
XLON |
00339248071EXPA1 |
| 2023-03-16 10:08:59 |
960 |
£22.755 |
BATE |
00339248087EXPA1 |
| 2023-03-16 10:09:05 |
845 |
£22.760 |
XLON |
00339248115EXPA1 |
| 2023-03-16 10:09:05 |
661 |
£22.760 |
XLON |
00339248116EXPA1 |
| 2023-03-16 10:09:05 |
11 |
£22.760 |
XLON |
00339248117EXPA1 |
| 2023-03-16 10:09:09 |
609 |
£22.750 |
BATE |
00339248124EXPA1 |
| 2023-03-16 10:09:09 |
135 |
€25.980 |
XAMS |
00339248127EXPA1 |
| 2023-03-16 10:09:09 |
540 |
€25.980 |
XAMS |
00339248129EXPA1 |
| 2023-03-16 10:09:09 |
619 |
€25.980 |
XAMS |
00339248130EXPA1 |
| 2023-03-16 10:09:09 |
149 |
£22.750 |
XLON |
00339248126EXPA1 |
| 2023-03-16 10:09:17 |
500 |
€25.980 |
XAMS |
00339248150EXPA1 |
| 2023-03-16 10:09:17 |
478 |
€25.980 |
XAMS |
00339248151EXPA1 |
| 2023-03-16 10:09:17 |
473 |
€25.980 |
XAMS |
00339248152EXPA1 |
| 2023-03-16 10:09:17 |
90 |
€25.980 |
XAMS |
00339248154EXPA1 |
| 2023-03-16 10:09:27 |
151 |
€25.980 |
XAMS |
00339248181EXPA1 |
| 2023-03-16 10:09:36 |
500 |
€25.990 |
XAMS |
00339248202EXPA1 |
| 2023-03-16 10:09:36 |
1,246 |
€25.990 |
XAMS |
00339248203EXPA1 |
| 2023-03-16 10:09:36 |
500 |
€25.990 |
XAMS |
00339248204EXPA1 |
| 2023-03-16 10:09:36 |
478 |
€25.990 |
XAMS |
00339248205EXPA1 |
| 2023-03-16 10:09:36 |
473 |
€25.990 |
XAMS |
00339248206EXPA1 |
| 2023-03-16 10:09:36 |
117 |
€25.990 |
XAMS |
00339248207EXPA1 |
| 2023-03-16 10:09:50 |
2 |
£22.765 |
XLON |
00339248243EXPA1 |
| 2023-03-16 10:09:50 |
418 |
£22.765 |
XLON |
00339248244EXPA1 |
| 2023-03-16 10:09:50 |
619 |
£22.765 |
XLON |
00339248245EXPA1 |
| 2023-03-16 10:09:50 |
248 |
£22.765 |
XLON |
00339248246EXPA1 |
| 2023-03-16 10:09:55 |
880 |
£22.760 |
BATE |
00339248253EXPA1 |
| 2023-03-16 10:09:55 |
197 |
£22.760 |
BATE |
00339248257EXPA1 |
| 2023-03-16 10:09:55 |
1,774 |
€25.990 |
CEUX |
00339248256EXPA1 |
| 2023-03-16 10:09:55 |
1,042 |
£22.760 |
CHIX |
00339248255EXPA1 |
| 2023-03-16 10:09:55 |
143 |
€25.990 |
XAMS |
00339248258EXPA1 |
| 2023-03-16 10:09:55 |
563 |
£22.765 |
XLON |
00339248250EXPA1 |
| 2023-03-16 10:09:55 |
1,368 |
£22.765 |
XLON |
00339248251EXPA1 |
| 2023-03-16 10:09:59 |
123 |
£22.755 |
BATE |
00339248270EXPA1 |
| 2023-03-16 10:09:59 |
114 |
€25.985 |
XAMS |
00339248268EXPA1 |
| 2023-03-16 10:09:59 |
419 |
€25.985 |
XAMS |
00339248269EXPA1 |
| 2023-03-16 10:09:59 |
500 |
€25.980 |
XAMS |
00339248271EXPA1 |
| 2023-03-16 10:10:00 |
480 |
£22.755 |
BATE |
00339248278EXPA1 |
| 2023-03-16 10:10:00 |
126 |
£22.755 |
BATE |
00339248279EXPA1 |
| 2023-03-16 10:10:00 |
333 |
£22.755 |
BATE |
00339248281EXPA1 |
| 2023-03-16 10:10:00 |
8 |
£22.755 |
BATE |
00339248282EXPA1 |
| 2023-03-16 10:10:23 |
557 |
€25.980 |
CEUX |
00339248334EXPA1 |
| 2023-03-16 10:10:23 |
559 |
€25.980 |
XAMS |
00339248335EXPA1 |
| 2023-03-16 10:10:23 |
403 |
€25.980 |
XAMS |
00339248337EXPA1 |
| 2023-03-16 10:10:23 |
39 |
€25.980 |
XAMS |
00339248338EXPA1 |
| 2023-03-16 10:10:30 |
52 |
£22.755 |
BATE |
00339248361EXPA1 |
| 2023-03-16 10:10:30 |
126 |
£22.755 |
BATE |
00339248362EXPA1 |
| 2023-03-16 10:10:30 |
126 |
£22.755 |
BATE |
00339248363EXPA1 |
| 2023-03-16 10:10:30 |
211 |
£22.755 |
BATE |
00339248364EXPA1 |
| 2023-03-16 10:10:30 |
113 |
£22.755 |
BATE |
00339248365EXPA1 |
| 2023-03-16 10:10:40 |
359 |
€25.980 |
XAMS |
00339248391EXPA1 |
| 2023-03-16 10:10:43 |
67 |
£22.745 |
BATE |
00339248407EXPA1 |
| 2023-03-16 10:10:43 |
232 |
£22.745 |
BATE |
00339248408EXPA1 |
| 2023-03-16 10:10:43 |
38 |
£22.745 |
CHIX |
00339248409EXPA1 |
| 2023-03-16 10:10:43 |
641 |
€25.975 |
XAMS |
00339248411EXPA1 |
| 2023-03-16 10:10:43 |
738 |
£22.750 |
XLON |
00339248403EXPA1 |
| 2023-03-16 10:10:43 |
968 |
£22.750 |
XLON |
00339248404EXPA1 |
| 2023-03-16 10:10:43 |
617 |
£22.745 |
XLON |
00339248410EXPA1 |
| 2023-03-16 10:10:56 |
30 |
£22.755 |
BATE |
00339248441EXPA1 |
| 2023-03-16 10:11:15 |
1,148 |
£22.770 |
BATE |
00339248548EXPA1 |
| 2023-03-16 10:11:16 |
948 |
€25.995 |
XAMS |
00339248550EXPA1 |
| 2023-03-16 10:11:19 |
878 |
£22.765 |
BATE |
00339248553EXPA1 |
| 2023-03-16 10:11:19 |
938 |
£22.765 |
CHIX |
00339248554EXPA1 |
| 2023-03-16 10:11:20 |
810 |
£22.765 |
XLON |
00339248555EXPA1 |
| 2023-03-16 10:11:20 |
417 |
£22.765 |
XLON |
00339248556EXPA1 |
| 2023-03-16 10:11:20 |
140 |
£22.765 |
XLON |
00339248557EXPA1 |
| 2023-03-16 10:11:20 |
106 |
£22.765 |
XLON |
00339248558EXPA1 |
| 2023-03-16 10:11:27 |
384 |
€25.980 |
XAMS |
00339248596EXPA1 |
| 2023-03-16 10:11:27 |
411 |
€25.980 |
XAMS |
00339248597EXPA1 |
| 2023-03-16 10:11:28 |
1,015 |
€25.975 |
CEUX |
00339248613EXPA1 |
| 2023-03-16 10:11:28 |
691 |
£22.750 |
XLON |
00339248611EXPA1 |
| 2023-03-16 10:11:28 |
82 |
£22.750 |
XLON |
00339248612EXPA1 |
| 2023-03-16 10:11:34 |
108 |
£22.740 |
BATE |
00339248629EXPA1 |
| 2023-03-16 10:11:34 |
535 |
£22.745 |
CHIX |
00339248627EXPA1 |
| 2023-03-16 10:11:34 |
648 |
€25.970 |
TQEX |
00339248630EXPA1 |
| 2023-03-16 10:11:37 |
459 |
£22.740 |
BATE |
00339248653EXPA1 |
| 2023-03-16 10:11:37 |
648 |
£22.740 |
XLON |
00339248652EXPA1 |
| 2023-03-16 10:11:52 |
652 |
€25.975 |
CEUX |
00339248694EXPA1 |
| 2023-03-16 10:11:57 |
850 |
€25.965 |
XAMS |
00339248696EXPA1 |
| 2023-03-16 10:12:13 |
1,528 |
€25.990 |
XAMS |
00339248764EXPA1 |
| 2023-03-16 10:12:13 |
1,634 |
€25.990 |
XAMS |
00339248765EXPA1 |
| 2023-03-16 10:12:21 |
585 |
£22.755 |
BATE |
00339248774EXPA1 |
| 2023-03-16 10:12:21 |
403 |
€25.985 |
CEUX |
00339248773EXPA1 |
| 2023-03-16 10:12:21 |
800 |
€25.985 |
XAMS |
00339248775EXPA1 |
| 2023-03-16 10:12:27 |
511 |
£22.755 |
BATE |
00339248792EXPA1 |
| 2023-03-16 10:12:27 |
167 |
£22.755 |
BATE |
00339248793EXPA1 |
| 2023-03-16 10:12:27 |
234 |
£22.755 |
BATE |
00339248794EXPA1 |
| 2023-03-16 10:12:27 |
2 |
£22.755 |
BATE |
00339248795EXPA1 |
| 2023-03-16 10:12:27 |
196 |
£22.755 |
BATE |
00339248796EXPA1 |
| 2023-03-16 10:12:27 |
303 |
£22.755 |
BATE |
00339248797EXPA1 |
| 2023-03-16 10:12:27 |
246 |
£22.755 |
BATE |
00339248798EXPA1 |
| 2023-03-16 10:12:29 |
586 |
£22.755 |
XLON |
00339248804EXPA1 |
| 2023-03-16 10:12:29 |
1,267 |
£22.755 |
XLON |
00339248805EXPA1 |
| 2023-03-16 10:12:30 |
646 |
£22.750 |
XLON |
00339248808EXPA1 |
| 2023-03-16 10:12:33 |
494 |
£22.745 |
CHIX |
00339248812EXPA1 |
| 2023-03-16 10:12:39 |
7 |
£22.755 |
BATE |
00339248825EXPA1 |
| 2023-03-16 10:12:43 |
558 |
£22.755 |
BATE |
00339248830EXPA1 |
| 2023-03-16 10:12:43 |
1,175 |
£22.755 |
XLON |
00339248831EXPA1 |
| 2023-03-16 10:12:54 |
397 |
€25.980 |
CEUX |
00339248860EXPA1 |
| 2023-03-16 10:12:54 |
371 |
€25.980 |
CEUX |
00339248861EXPA1 |
| 2023-03-16 10:12:54 |
439 |
€25.980 |
XAMS |
00339248859EXPA1 |
| 2023-03-16 10:12:57 |
466 |
£22.750 |
CHIX |
00339248871EXPA1 |
| 2023-03-16 10:12:57 |
46 |
£22.750 |
XLON |
00339248872EXPA1 |
| 2023-03-16 10:13:04 |
487 |
£22.745 |
CHIX |
00339248892EXPA1 |
| 2023-03-16 10:13:04 |
357 |
€25.975 |
XAMS |
00339248890EXPA1 |
| 2023-03-16 10:13:04 |
458 |
€25.975 |
XAMS |
00339248891EXPA1 |
| 2023-03-16 10:13:04 |
40 |
£22.745 |
XLON |
00339248893EXPA1 |
| 2023-03-16 10:13:04 |
663 |
£22.745 |
XLON |
00339248894EXPA1 |
| 2023-03-16 10:13:04 |
53 |
£22.745 |
XLON |
00339248895EXPA1 |
| 2023-03-16 10:13:04 |
640 |
£22.740 |
XLON |
00339248898EXPA1 |
| 2023-03-16 10:13:09 |
588 |
£22.730 |
BATE |
00339248939EXPA1 |
| 2023-03-16 10:13:09 |
387 |
€25.955 |
XAMS |
00339248940EXPA1 |
| 2023-03-16 10:13:28 |
788 |
€25.960 |
XAMS |
00339249003EXPA1 |
| 2023-03-16 10:13:34 |
560 |
£22.730 |
BATE |
00339249020EXPA1 |
| 2023-03-16 10:13:34 |
444 |
€25.955 |
CEUX |
00339249022EXPA1 |
| 2023-03-16 10:13:34 |
500 |
€25.955 |
XAMS |
00339249023EXPA1 |
| 2023-03-16 10:13:34 |
417 |
€25.955 |
XAMS |
00339249024EXPA1 |
| 2023-03-16 10:13:34 |
339 |
€25.955 |
XAMS |
00339249025EXPA1 |
| 2023-03-16 10:13:34 |
613 |
£22.730 |
XLON |
00339249021EXPA1 |
| 2023-03-16 10:13:37 |
437 |
£22.725 |
XLON |
00339249031EXPA1 |
| 2023-03-16 10:13:39 |
572 |
£22.725 |
BATE |
00339249035EXPA1 |
| 2023-03-16 10:13:39 |
504 |
£22.725 |
CHIX |
00339249033EXPA1 |
| 2023-03-16 10:13:41 |
165 |
£22.725 |
XLON |
00339249038EXPA1 |
| 2023-03-16 10:13:50 |
575 |
£22.720 |
BATE |
00339249068EXPA1 |
| 2023-03-16 10:13:50 |
805 |
€25.930 |
CEUX |
00339249074EXPA1 |
| 2023-03-16 10:13:50 |
362 |
€25.940 |
XAMS |
00339249069EXPA1 |
| 2023-03-16 10:13:50 |
46 |
£22.715 |
XLON |
00339249072EXPA1 |
| 2023-03-16 10:13:53 |
358 |
€25.925 |
XAMS |
00339249079EXPA1 |
| 2023-03-16 10:14:01 |
43 |
€25.920 |
XAMS |
00339249094EXPA1 |
| 2023-03-16 10:14:16 |
797 |
€25.920 |
XAMS |
00339249117EXPA1 |
| 2023-03-16 10:14:16 |
431 |
€25.920 |
XAMS |
00339249118EXPA1 |
| 2023-03-16 10:14:16 |
440 |
€25.920 |
XAMS |
00339249119EXPA1 |
| 2023-03-16 10:14:23 |
542 |
£22.695 |
BATE |
00339249150EXPA1 |
| 2023-03-16 10:14:23 |
587 |
£22.695 |
BATE |
00339249151EXPA1 |
| 2023-03-16 10:14:23 |
483 |
£22.695 |
CHIX |
00339249149EXPA1 |
| 2023-03-16 10:14:23 |
668 |
£22.695 |
XLON |
00339249152EXPA1 |
| 2023-03-16 10:14:23 |
642 |
£22.695 |
XLON |
00339249153EXPA1 |
| 2023-03-16 10:14:25 |
404 |
€25.910 |
CEUX |
00339249154EXPA1 |
| 2023-03-16 10:14:30 |
437 |
€25.905 |
XAMS |
00339249165EXPA1 |
| 2023-03-16 10:14:33 |
671 |
£22.685 |
XLON |
00339249170EXPA1 |
| 2023-03-16 10:14:33 |
661 |
£22.685 |
XLON |
00339249171EXPA1 |
| 2023-03-16 10:14:38 |
410 |
€25.900 |
XAMS |
00339249176EXPA1 |
| 2023-03-16 10:14:38 |
51 |
€25.900 |
XAMS |
00339249177EXPA1 |
| 2023-03-16 10:14:38 |
343 |
€25.900 |
XAMS |
00339249178EXPA1 |
| 2023-03-16 10:14:45 |
546 |
£22.675 |
BATE |
00339249182EXPA1 |
| 2023-03-16 10:14:45 |
41 |
£22.675 |
BATE |
00339249183EXPA1 |
| 2023-03-16 10:14:46 |
469 |
£22.670 |
CHIX |
00339249184EXPA1 |
| 2023-03-16 10:14:53 |
542 |
£22.660 |
BATE |
00339249198EXPA1 |
| 2023-03-16 10:14:53 |
443 |
€25.870 |
CEUX |
00339249199EXPA1 |
| 2023-03-16 10:14:59 |
398 |
€25.880 |
XAMS |
00339249213EXPA1 |
| 2023-03-16 10:15:03 |
343 |
€25.870 |
XAMS |
00339249242EXPA1 |
| 2023-03-16 10:15:03 |
469 |
€25.870 |
XAMS |
00339249244EXPA1 |
| 2023-03-16 10:15:06 |
391 |
€25.865 |
XAMS |
00339249250EXPA1 |
| 2023-03-16 10:15:06 |
741 |
£22.655 |
XLON |
00339249251EXPA1 |
| 2023-03-16 10:15:13 |
615 |
£22.650 |
BATE |
00339249275EXPA1 |
| 2023-03-16 10:15:13 |
369 |
€25.860 |
CEUX |
00339249276EXPA1 |
| 2023-03-16 10:15:13 |
491 |
£22.650 |
CHIX |
00339249273EXPA1 |
| 2023-03-16 10:15:13 |
693 |
£22.650 |
XLON |
00339249274EXPA1 |
| 2023-03-16 10:15:14 |
1 |
£22.650 |
CHIX |
00339249280EXPA1 |
| 2023-03-16 10:15:14 |
122 |
€25.855 |
XAMS |
00339249283EXPA1 |
| 2023-03-16 10:15:14 |
297 |
€25.855 |
XAMS |
00339249284EXPA1 |
| 2023-03-16 10:15:22 |
363 |
€25.850 |
XAMS |
00339249303EXPA1 |
| 2023-03-16 10:15:35 |
407 |
€25.845 |
XAMS |
00339249316EXPA1 |
| 2023-03-16 10:15:41 |
407 |
£22.640 |
BATE |
00339249327EXPA1 |
| 2023-03-16 10:15:41 |
202 |
£22.640 |
BATE |
00339249328EXPA1 |
| 2023-03-16 10:15:45 |
816 |
€25.830 |
XAMS |
00339249338EXPA1 |
| 2023-03-16 10:15:47 |
688 |
£22.630 |
XLON |
00339249344EXPA1 |
| 2023-03-16 10:15:47 |
705 |
£22.630 |
XLON |
00339249345EXPA1 |
| 2023-03-16 10:15:49 |
138 |
€25.825 |
XAMS |
00339249354EXPA1 |
| 2023-03-16 10:15:49 |
300 |
€25.825 |
XAMS |
00339249355EXPA1 |
| 2023-03-16 10:15:55 |
911 |
€25.820 |
CEUX |
00339249378EXPA1 |
| 2023-03-16 10:15:55 |
428 |
€25.820 |
XAMS |
00339249377EXPA1 |
| 2023-03-16 10:15:56 |
552 |
£22.620 |
BATE |
00339249388EXPA1 |
| 2023-03-16 10:15:56 |
497 |
£22.620 |
CHIX |
00339249387EXPA1 |
| 2023-03-16 10:16:06 |
462 |
€25.810 |
XAMS |
00339249428EXPA1 |
| 2023-03-16 10:16:10 |
604 |
£22.615 |
BATE |
00339249448EXPA1 |
| 2023-03-16 10:16:10 |
480 |
€25.805 |
XAMS |
00339249449EXPA1 |
| 2023-03-16 10:16:15 |
635 |
£22.610 |
XLON |
00339249472EXPA1 |
| 2023-03-16 10:16:15 |
631 |
£22.610 |
XLON |
00339249473EXPA1 |
| 2023-03-16 10:16:20 |
486 |
€25.800 |
CEUX |
00339249492EXPA1 |
| 2023-03-16 10:16:20 |
649 |
€25.800 |
TQEX |
00339249491EXPA1 |
| 2023-03-16 10:16:20 |
465 |
€25.800 |
XAMS |
00339249493EXPA1 |
| 2023-03-16 10:16:28 |
580 |
£22.600 |
BATE |
00339249508EXPA1 |
| 2023-03-16 10:16:28 |
423 |
€25.790 |
XAMS |
00339249507EXPA1 |
| 2023-03-16 10:16:38 |
490 |
£22.595 |
BATE |
00339249538EXPA1 |
| 2023-03-16 10:16:41 |
105 |
£22.595 |
BATE |
00339249573EXPA1 |
| 2023-03-16 10:16:41 |
488 |
£22.595 |
CHIX |
00339249572EXPA1 |
| 2023-03-16 10:16:46 |
270 |
£22.595 |
XLON |
00339249579EXPA1 |
| 2023-03-16 10:16:46 |
344 |
£22.595 |
XLON |
00339249580EXPA1 |
| 2023-03-16 10:16:46 |
323 |
£22.595 |
XLON |
00339249581EXPA1 |
| 2023-03-16 10:16:46 |
169 |
£22.595 |
XLON |
00339249582EXPA1 |
| 2023-03-16 10:16:50 |
429 |
€25.780 |
CEUX |
00339249585EXPA1 |
| 2023-03-16 10:16:50 |
418 |
€25.780 |
XAMS |
00339249588EXPA1 |
| 2023-03-16 10:16:50 |
435 |
€25.780 |
XAMS |
00339249589EXPA1 |
| 2023-03-16 10:16:50 |
491 |
€25.780 |
XAMS |
00339249590EXPA1 |
| 2023-03-16 10:16:50 |
736 |
£22.590 |
XLON |
00339249586EXPA1 |
| 2023-03-16 10:16:50 |
642 |
£22.590 |
XLON |
00339249587EXPA1 |
| 2023-03-16 10:17:04 |
424 |
£22.575 |
BATE |
00339249604EXPA1 |
| 2023-03-16 10:17:06 |
160 |
£22.575 |
BATE |
00339249606EXPA1 |
| 2023-03-16 10:17:06 |
556 |
£22.575 |
BATE |
00339249607EXPA1 |
| 2023-03-16 10:17:06 |
370 |
€25.760 |
XAMS |
00339249605EXPA1 |
| 2023-03-16 10:17:06 |
92 |
€25.760 |
XAMS |
00339249608EXPA1 |
| 2023-03-16 10:17:21 |
327 |
£22.570 |
CHIX |
00339249624EXPA1 |
| 2023-03-16 10:17:23 |
498 |
€25.760 |
XAMS |
00339249630EXPA1 |
| 2023-03-16 10:17:23 |
176 |
€25.760 |
XAMS |
00339249631EXPA1 |
| 2023-03-16 10:17:28 |
953 |
€25.755 |
CEUX |
00339249639EXPA1 |
| 2023-03-16 10:17:28 |
174 |
£22.570 |
CHIX |
00339249638EXPA1 |
| 2023-03-16 10:17:28 |
409 |
€25.755 |
XAMS |
00339249640EXPA1 |
| 2023-03-16 10:17:28 |
158 |
€25.755 |
XAMS |
00339249641EXPA1 |
| 2023-03-16 10:17:28 |
26 |
€25.755 |
XAMS |
00339249642EXPA1 |
| 2023-03-16 10:17:28 |
404 |
€25.755 |
XAMS |
00339249643EXPA1 |
| 2023-03-16 10:17:30 |
1,048 |
£22.565 |
CHIX |
00339249646EXPA1 |
| 2023-03-16 10:17:30 |
170 |
€25.745 |
TQEX |
00339249650EXPA1 |
| 2023-03-16 10:17:30 |
279 |
£22.565 |
XLON |
00339249647EXPA1 |
| 2023-03-16 10:17:30 |
391 |
£22.560 |
XLON |
00339249648EXPA1 |
| 2023-03-16 10:17:30 |
258 |
£22.560 |
XLON |
00339249649EXPA1 |
| 2023-03-16 10:17:31 |
500 |
£22.555 |
BATE |
00339249658EXPA1 |
| 2023-03-16 10:17:31 |
83 |
£22.555 |
BATE |
00339249659EXPA1 |
| 2023-03-16 10:17:31 |
371 |
£22.555 |
BATE |
00339249660EXPA1 |
| 2023-03-16 10:17:31 |
263 |
£22.555 |
BATE |
00339249661EXPA1 |
| 2023-03-16 10:17:32 |
498 |
£22.550 |
XLON |
00339249662EXPA1 |
| 2023-03-16 10:17:32 |
500 |
£22.550 |
XLON |
00339249663EXPA1 |
| 2023-03-16 10:17:32 |
382 |
£22.550 |
XLON |
00339249664EXPA1 |
| 2023-03-16 10:17:53 |
411 |
€25.740 |
XAMS |
00339249715EXPA1 |
| 2023-03-16 10:17:53 |
426 |
€25.740 |
XAMS |
00339249716EXPA1 |
| 2023-03-16 10:17:53 |
380 |
€25.740 |
XAMS |
00339249717EXPA1 |
| 2023-03-16 10:17:53 |
475 |
€25.740 |
XAMS |
00339249718EXPA1 |
| 2023-03-16 10:17:55 |
753 |
£22.550 |
XLON |
00339249719EXPA1 |
| 2023-03-16 10:18:00 |
410 |
£22.550 |
XLON |
00339249735EXPA1 |
| 2023-03-16 10:18:00 |
82 |
£22.550 |
XLON |
00339249736EXPA1 |
| 2023-03-16 10:18:04 |
448 |
£22.545 |
BATE |
00339249756EXPA1 |
| 2023-03-16 10:18:06 |
153 |
£22.545 |
BATE |
00339249769EXPA1 |
| 2023-03-16 10:18:06 |
347 |
£22.545 |
BATE |
00339249770EXPA1 |
| 2023-03-16 10:18:06 |
500 |
£22.545 |
BATE |
00339249771EXPA1 |
| 2023-03-16 10:18:10 |
262 |
£22.545 |
BATE |
00339249786EXPA1 |
| 2023-03-16 10:18:10 |
486 |
€25.730 |
XAMS |
00339249785EXPA1 |
| 2023-03-16 10:18:38 |
852 |
€25.730 |
CEUX |
00339249902EXPA1 |
| 2023-03-16 10:18:38 |
535 |
€25.730 |
CEUX |
00339249903EXPA1 |
| 2023-03-16 10:18:41 |
973 |
£22.540 |
CHIX |
00339249911EXPA1 |
| 2023-03-16 10:18:41 |
333 |
€25.720 |
XAMS |
00339249924EXPA1 |
| 2023-03-16 10:18:41 |
919 |
€25.720 |
XAMS |
00339249926EXPA1 |
| 2023-03-16 10:18:41 |
392 |
€25.720 |
XAMS |
00339249927EXPA1 |
| 2023-03-16 10:18:41 |
171 |
€25.720 |
XAMS |
00339249929EXPA1 |
| 2023-03-16 10:19:04 |
1,197 |
£22.550 |
BATE |
00339250026EXPA1 |
| 2023-03-16 10:19:04 |
480 |
€25.730 |
XAMS |
00339250030EXPA1 |
| 2023-03-16 10:19:04 |
466 |
€25.730 |
XAMS |
00339250031EXPA1 |
| 2023-03-16 10:19:04 |
43 |
€25.730 |
XAMS |
00339250032EXPA1 |
| 2023-03-16 10:19:04 |
387 |
€25.730 |
XAMS |
00339250033EXPA1 |
| 2023-03-16 10:19:04 |
283 |
£22.550 |
XLON |
00339250027EXPA1 |
| 2023-03-16 10:19:04 |
1,467 |
£22.550 |
XLON |
00339250028EXPA1 |
| 2023-03-16 10:19:04 |
2,176 |
£22.550 |
XLON |
00339250029EXPA1 |
| 2023-03-16 10:19:09 |
583 |
£22.545 |
BATE |
00339250069EXPA1 |
| 2023-03-16 10:19:09 |
316 |
£22.550 |
BATE |
00339250070EXPA1 |
| 2023-03-16 10:19:21 |
564 |
£22.535 |
BATE |
00339250130EXPA1 |
| 2023-03-16 10:19:21 |
442 |
€25.710 |
CEUX |
00339250125EXPA1 |
| 2023-03-16 10:19:21 |
483 |
£22.535 |
CHIX |
00339250128EXPA1 |
| 2023-03-16 10:19:21 |
157 |
€25.710 |
XAMS |
00339250131EXPA1 |
| 2023-03-16 10:19:21 |
667 |
€25.710 |
XAMS |
00339250133EXPA1 |
| 2023-03-16 10:19:21 |
482 |
€25.710 |
XAMS |
00339250134EXPA1 |
| 2023-03-16 10:19:21 |
94 |
€25.710 |
XAMS |
00339250135EXPA1 |
| 2023-03-16 10:19:21 |
324 |
£22.535 |
XLON |
00339250127EXPA1 |
| 2023-03-16 10:19:21 |
118 |
£22.535 |
XLON |
00339250129EXPA1 |
| 2023-03-16 10:19:53 |
318 |
£22.520 |
BATE |
00339250355EXPA1 |
| 2023-03-16 10:19:53 |
551 |
£22.520 |
BATE |
00339250359EXPA1 |
| 2023-03-16 10:19:53 |
930 |
€25.700 |
CEUX |
00339250352EXPA1 |
| 2023-03-16 10:19:53 |
51 |
£22.520 |
CHIX |
00339250361EXPA1 |
| 2023-03-16 10:19:53 |
52 |
€25.690 |
TQEX |
00339250370EXPA1 |
| 2023-03-16 10:19:53 |
216 |
€25.690 |
TQEX |
00339250371EXPA1 |
| 2023-03-16 10:19:53 |
899 |
€25.700 |
XAMS |
00339250356EXPA1 |
| 2023-03-16 10:19:53 |
904 |
€25.700 |
XAMS |
00339250357EXPA1 |
| 2023-03-16 10:19:53 |
450 |
€25.700 |
XAMS |
00339250358EXPA1 |
| 2023-03-16 10:19:55 |
54 |
£22.515 |
XLON |
00339250379EXPA1 |
| 2023-03-16 10:19:55 |
686 |
£22.515 |
XLON |
00339250381EXPA1 |
| 2023-03-16 10:20:10 |
579 |
£22.510 |
BATE |
00339250461EXPA1 |
| 2023-03-16 10:20:10 |
472 |
£22.510 |
CHIX |
00339250463EXPA1 |
| 2023-03-16 10:20:21 |
39 |
£22.525 |
XLON |
00339250499EXPA1 |
| 2023-03-16 10:20:21 |
588 |
£22.525 |
XLON |
00339250500EXPA1 |
| 2023-03-16 10:20:21 |
196 |
£22.525 |
XLON |
00339250501EXPA1 |
| 2023-03-16 10:20:21 |
1,537 |
£22.525 |
XLON |
00339250502EXPA1 |
| 2023-03-16 10:20:21 |
548 |
£22.525 |
XLON |
00339250503EXPA1 |
| 2023-03-16 10:20:33 |
734 |
€25.690 |
XAMS |
00339250536EXPA1 |
| 2023-03-16 10:20:33 |
212 |
€25.690 |
XAMS |
00339250537EXPA1 |
| 2023-03-16 10:20:33 |
104 |
€25.690 |
XAMS |
00339250538EXPA1 |
| 2023-03-16 10:20:33 |
288 |
€25.690 |
XAMS |
00339250539EXPA1 |
| 2023-03-16 10:20:45 |
1,021 |
£22.530 |
BATE |
00339250580EXPA1 |
| 2023-03-16 10:20:45 |
121 |
£22.530 |
BATE |
00339250581EXPA1 |
| 2023-03-16 10:20:53 |
470 |
€25.700 |
CEUX |
00339250595EXPA1 |
| 2023-03-16 10:20:53 |
500 |
€25.700 |
CEUX |
00339250596EXPA1 |
| 2023-03-16 10:20:53 |
392 |
€25.700 |
CEUX |
00339250597EXPA1 |
| 2023-03-16 10:20:53 |
258 |
€25.700 |
CEUX |
00339250598EXPA1 |
| 2023-03-16 10:20:53 |
216 |
€25.700 |
CEUX |
00339250599EXPA1 |
| 2023-03-16 10:20:57 |
615 |
€25.690 |
XAMS |
00339250602EXPA1 |
| 2023-03-16 10:21:03 |
591 |
£22.515 |
BATE |
00339250639EXPA1 |
| 2023-03-16 10:21:03 |
491 |
£22.515 |
CHIX |
00339250638EXPA1 |
| 2023-03-16 10:21:03 |
285 |
€25.685 |
XAMS |
00339250642EXPA1 |
| 2023-03-16 10:21:03 |
950 |
€25.685 |
XAMS |
00339250643EXPA1 |
| 2023-03-16 10:21:03 |
642 |
£22.515 |
XLON |
00339250640EXPA1 |
| 2023-03-16 10:21:03 |
710 |
£22.510 |
XLON |
00339250641EXPA1 |
| 2023-03-16 10:21:11 |
615 |
€25.685 |
XAMS |
00339250672EXPA1 |
| 2023-03-16 10:21:11 |
500 |
€25.685 |
XAMS |
00339250673EXPA1 |
| 2023-03-16 10:21:11 |
236 |
€25.685 |
XAMS |
00339250675EXPA1 |
| 2023-03-16 10:21:13 |
445 |
€25.685 |
XAMS |
00339250676EXPA1 |
| 2023-03-16 10:21:40 |
1,131 |
£22.525 |
CHIX |
00339250719EXPA1 |
| 2023-03-16 10:21:42 |
3 |
£22.535 |
BATE |
00339250730EXPA1 |
| 2023-03-16 10:21:43 |
1,627 |
£22.535 |
BATE |
00339250735EXPA1 |
| 2023-03-16 10:21:45 |
605 |
£22.530 |
BATE |
00339250736EXPA1 |
| 2023-03-16 10:21:45 |
1,332 |
£22.530 |
XLON |
00339250737EXPA1 |
| 2023-03-16 10:21:46 |
2,052 |
£22.530 |
XLON |
00339250738EXPA1 |
| 2023-03-16 10:21:52 |
1,049 |
€25.700 |
CEUX |
00339250744EXPA1 |
| 2023-03-16 10:21:52 |
968 |
€25.700 |
XAMS |
00339250745EXPA1 |
| 2023-03-16 10:21:52 |
924 |
€25.700 |
XAMS |
00339250746EXPA1 |
| 2023-03-16 10:21:55 |
328 |
£22.525 |
CHIX |
00339250755EXPA1 |
| 2023-03-16 10:22:19 |
500 |
€25.705 |
XAMS |
00339250838EXPA1 |
| 2023-03-16 10:22:19 |
236 |
€25.705 |
XAMS |
00339250839EXPA1 |
| 2023-03-16 10:22:19 |
90 |
€25.705 |
XAMS |
00339250840EXPA1 |
| 2023-03-16 10:22:19 |
422 |
€25.705 |
XAMS |
00339250841EXPA1 |
| 2023-03-16 10:22:42 |
1,434 |
£22.530 |
BATE |
00339250887EXPA1 |
| 2023-03-16 10:22:50 |
5 |
£22.530 |
XLON |
00339250898EXPA1 |
| 2023-03-16 10:22:50 |
7 |
£22.530 |
XLON |
00339250899EXPA1 |
| 2023-03-16 10:22:50 |
1,694 |
£22.530 |
XLON |
00339250900EXPA1 |
| 2023-03-16 10:22:53 |
788 |
€25.700 |
CEUX |
00339250912EXPA1 |
| 2023-03-16 10:22:54 |
78 |
€25.700 |
CEUX |
00339250915EXPA1 |
| 2023-03-16 10:22:57 |
41 |
£22.520 |
BATE |
00339250931EXPA1 |
| 2023-03-16 10:22:57 |
300 |
£22.520 |
BATE |
00339250932EXPA1 |
| 2023-03-16 10:22:57 |
409 |
€25.700 |
CEUX |
00339250921EXPA1 |
| 2023-03-16 10:22:57 |
636 |
€25.695 |
TQEX |
00339250927EXPA1 |
| 2023-03-16 10:22:57 |
1,725 |
€25.700 |
XAMS |
00339250922EXPA1 |
| 2023-03-16 10:22:57 |
1,853 |
€25.700 |
XAMS |
00339250923EXPA1 |
| 2023-03-16 10:22:57 |
666 |
€25.695 |
XAMS |
00339250928EXPA1 |
| 2023-03-16 10:22:57 |
288 |
£22.520 |
XLON |
00339250933EXPA1 |
| 2023-03-16 10:23:06 |
1 |
£22.525 |
CHIX |
00339250966EXPA1 |
| 2023-03-16 10:23:08 |
15 |
£22.525 |
BATE |
00339250973EXPA1 |
| 2023-03-16 10:23:31 |
1,615 |
£22.540 |
BATE |
00339251042EXPA1 |
| 2023-03-16 10:23:41 |
1,915 |
£22.545 |
CHIX |
00339251089EXPA1 |
| 2023-03-16 10:23:41 |
2,043 |
£22.545 |
XLON |
00339251090EXPA1 |
| 2023-03-16 10:23:41 |
1,219 |
£22.545 |
XLON |
00339251091EXPA1 |
| 2023-03-16 10:23:45 |
38 |
£22.535 |
BATE |
00339251104EXPA1 |
| 2023-03-16 10:23:46 |
147 |
£22.530 |
XLON |
00339251109EXPA1 |
| 2023-03-16 10:23:48 |
328 |
£22.530 |
BATE |
00339251119EXPA1 |
| 2023-03-16 10:23:48 |
244 |
£22.530 |
BATE |
00339251120EXPA1 |
| 2023-03-16 10:23:48 |
49 |
£22.530 |
CHIX |
00339251117EXPA1 |
| 2023-03-16 10:23:48 |
494 |
£22.530 |
XLON |
00339251118EXPA1 |
| 2023-03-16 10:23:49 |
500 |
€25.705 |
XAMS |
00339251121EXPA1 |
| 2023-03-16 10:23:49 |
236 |
€25.705 |
XAMS |
00339251122EXPA1 |
| 2023-03-16 10:23:49 |
500 |
€25.705 |
XAMS |
00339251123EXPA1 |
| 2023-03-16 10:23:50 |
209 |
€25.705 |
XAMS |
00339251124EXPA1 |
| 2023-03-16 10:23:53 |
871 |
€25.705 |
CEUX |
00339251130EXPA1 |
| 2023-03-16 10:24:08 |
500 |
€25.720 |
XAMS |
00339251182EXPA1 |
| 2023-03-16 10:24:08 |
440 |
€25.720 |
XAMS |
00339251183EXPA1 |
| 2023-03-16 10:24:08 |
226 |
€25.720 |
XAMS |
00339251184EXPA1 |
| 2023-03-16 10:24:08 |
452 |
€25.720 |
XAMS |
00339251185EXPA1 |
| 2023-03-16 10:24:09 |
500 |
€25.705 |
CEUX |
00339251188EXPA1 |
| 2023-03-16 10:24:09 |
225 |
€25.710 |
CEUX |
00339251189EXPA1 |
| 2023-03-16 10:24:09 |
459 |
£22.535 |
CHIX |
00339251187EXPA1 |
| 2023-03-16 10:24:10 |
565 |
£22.530 |
BATE |
00339251192EXPA1 |
| 2023-03-16 10:24:16 |
255 |
£22.525 |
BATE |
00339251213EXPA1 |
| 2023-03-16 10:24:16 |
294 |
£22.525 |
BATE |
00339251215EXPA1 |
| 2023-03-16 10:24:16 |
147 |
£22.525 |
XLON |
00339251214EXPA1 |
| 2023-03-16 10:24:16 |
677 |
£22.525 |
XLON |
00339251216EXPA1 |
| 2023-03-16 10:24:17 |
504 |
€25.700 |
XAMS |
00339251218EXPA1 |
| 2023-03-16 10:24:18 |
569 |
£22.520 |
BATE |
00339251221EXPA1 |
| 2023-03-16 10:24:18 |
715 |
£22.520 |
XLON |
00339251222EXPA1 |
| 2023-03-16 10:24:31 |
593 |
£22.500 |
BATE |
00339251256EXPA1 |
| 2023-03-16 10:24:31 |
630 |
€25.685 |
CEUX |
00339251252EXPA1 |
| 2023-03-16 10:24:31 |
427 |
€25.680 |
XAMS |
00339251254EXPA1 |
| 2023-03-16 10:24:31 |
449 |
€25.685 |
XAMS |
00339251255EXPA1 |
| 2023-03-16 10:24:31 |
46 |
£22.505 |
XLON |
00339251253EXPA1 |
| 2023-03-16 10:24:52 |
56 |
£22.500 |
CHIX |
00339251320EXPA1 |
| 2023-03-16 10:24:52 |
218 |
£22.500 |
CHIX |
00339251321EXPA1 |
| 2023-03-16 10:24:52 |
210 |
€25.680 |
XAMS |
00339251316EXPA1 |
| 2023-03-16 10:24:52 |
420 |
€25.680 |
XAMS |
00339251317EXPA1 |
| 2023-03-16 10:24:52 |
888 |
€25.680 |
XAMS |
00339251318EXPA1 |
| 2023-03-16 10:24:52 |
370 |
€25.680 |
XAMS |
00339251319EXPA1 |
| 2023-03-16 10:25:05 |
220 |
£22.500 |
CHIX |
00339251336EXPA1 |
| 2023-03-16 10:25:12 |
467 |
€25.675 |
XAMS |
00339251349EXPA1 |
| 2023-03-16 10:25:23 |
769 |
£22.505 |
XLON |
00339251369EXPA1 |
| 2023-03-16 10:25:23 |
210 |
£22.505 |
XLON |
00339251370EXPA1 |
| 2023-03-16 10:25:23 |
333 |
£22.505 |
XLON |
00339251371EXPA1 |
| 2023-03-16 10:25:23 |
397 |
£22.505 |
XLON |
00339251372EXPA1 |
| 2023-03-16 10:25:26 |
854 |
€25.675 |
CEUX |
00339251377EXPA1 |
| 2023-03-16 10:25:26 |
600 |
€25.675 |
CEUX |
00339251378EXPA1 |
| 2023-03-16 10:25:26 |
503 |
€25.670 |
XAMS |
00339251379EXPA1 |
| 2023-03-16 10:25:26 |
507 |
€25.670 |
XAMS |
00339251380EXPA1 |
| 2023-03-16 10:25:44 |
534 |
£22.510 |
BATE |
00339251454EXPA1 |
| 2023-03-16 10:25:48 |
1,651 |
£22.510 |
BATE |
00339251483EXPA1 |
| 2023-03-16 10:25:48 |
211 |
£22.510 |
BATE |
00339251485EXPA1 |
| 2023-03-16 10:25:48 |
2,010 |
£22.510 |
XLON |
00339251484EXPA1 |
| 2023-03-16 10:26:16 |
485 |
£22.550 |
CHIX |
00339251631EXPA1 |
| 2023-03-16 10:26:16 |
583 |
£22.550 |
CHIX |
00339251632EXPA1 |
| 2023-03-16 10:26:18 |
630 |
£22.545 |
BATE |
00339251640EXPA1 |
| 2023-03-16 10:26:18 |
739 |
£22.545 |
BATE |
00339251641EXPA1 |
| 2023-03-16 10:26:18 |
324 |
£22.550 |
CHIX |
00339251636EXPA1 |
| 2023-03-16 10:26:18 |
500 |
€25.730 |
XAMS |
00339251637EXPA1 |
| 2023-03-16 10:26:18 |
1,276 |
€25.730 |
XAMS |
00339251638EXPA1 |
| 2023-03-16 10:26:18 |
1,767 |
€25.730 |
XAMS |
00339251639EXPA1 |
| 2023-03-16 10:26:41 |
721 |
€25.765 |
XAMS |
00339251754EXPA1 |
| 2023-03-16 10:26:41 |
1,005 |
€25.765 |
XAMS |
00339251755EXPA1 |
| 2023-03-16 10:26:42 |
227 |
£22.570 |
XLON |
00339251762EXPA1 |
| 2023-03-16 10:26:42 |
2,073 |
£22.570 |
XLON |
00339251763EXPA1 |
| 2023-03-16 10:26:53 |
764 |
€25.750 |
CEUX |
00339251857EXPA1 |
| 2023-03-16 10:26:53 |
764 |
€25.750 |
CEUX |
00339251858EXPA1 |
| 2023-03-16 10:26:53 |
345 |
€25.750 |
CEUX |
00339251859EXPA1 |
| 2023-03-16 10:26:53 |
1,348 |
£22.560 |
XLON |
00339251860EXPA1 |
| 2023-03-16 10:26:55 |
454 |
£22.555 |
CHIX |
00339251866EXPA1 |
| 2023-03-16 10:27:32 |
835 |
£22.575 |
BATE |
00339252072EXPA1 |
| 2023-03-16 10:27:32 |
805 |
£22.575 |
BATE |
00339252073EXPA1 |
| 2023-03-16 10:27:34 |
395 |
€25.755 |
CEUX |
00339252081EXPA1 |
| 2023-03-16 10:27:34 |
400 |
€25.760 |
XAMS |
00339252082EXPA1 |
| 2023-03-16 10:27:34 |
236 |
€25.760 |
XAMS |
00339252083EXPA1 |
| 2023-03-16 10:27:34 |
90 |
€25.760 |
XAMS |
00339252084EXPA1 |
| 2023-03-16 10:27:34 |
226 |
€25.760 |
XAMS |
00339252085EXPA1 |
| 2023-03-16 10:27:34 |
826 |
€25.760 |
XAMS |
00339252086EXPA1 |
| 2023-03-16 10:27:35 |
490 |
€25.755 |
XAMS |
00339252094EXPA1 |
| 2023-03-16 10:27:35 |
616 |
€25.755 |
XAMS |
00339252095EXPA1 |
| 2023-03-16 10:27:40 |
709 |
€25.745 |
TQEX |
00339252112EXPA1 |
| 2023-03-16 10:27:40 |
440 |
€25.745 |
XAMS |
00339252113EXPA1 |
| 2023-03-16 10:27:42 |
126 |
£22.565 |
BATE |
00339252123EXPA1 |
| 2023-03-16 10:27:42 |
1 |
£22.565 |
BATE |
00339252124EXPA1 |
| 2023-03-16 10:27:42 |
298 |
£22.565 |
BATE |
00339252125EXPA1 |
| 2023-03-16 10:27:42 |
21 |
£22.565 |
BATE |
00339252126EXPA1 |
| 2023-03-16 10:27:42 |
2 |
£22.565 |
BATE |
00339252127EXPA1 |
| 2023-03-16 10:27:49 |
766 |
£22.565 |
BATE |
00339252151EXPA1 |
| 2023-03-16 10:28:00 |
422 |
€25.755 |
XAMS |
00339252216EXPA1 |
| 2023-03-16 10:28:05 |
146 |
£22.565 |
BATE |
00339252225EXPA1 |
| 2023-03-16 10:28:05 |
856 |
€25.750 |
XAMS |
00339252226EXPA1 |
| 2023-03-16 10:28:05 |
715 |
£22.565 |
XLON |
00339252228EXPA1 |
| 2023-03-16 10:28:05 |
557 |
£22.565 |
XLON |
00339252229EXPA1 |
| 2023-03-16 10:28:05 |
472 |
£22.565 |
XLON |
00339252230EXPA1 |
| 2023-03-16 10:28:06 |
1 |
€25.745 |
XAMS |
00339252232EXPA1 |
| 2023-03-16 10:28:06 |
240 |
£22.565 |
XLON |
00339252233EXPA1 |
| 2023-03-16 10:28:06 |
2 |
£22.565 |
XLON |
00339252234EXPA1 |
| 2023-03-16 10:28:06 |
97 |
£22.565 |
XLON |
00339252235EXPA1 |
| 2023-03-16 10:28:11 |
1,158 |
£22.570 |
CHIX |
00339252273EXPA1 |
| 2023-03-16 10:28:11 |
1,242 |
£22.570 |
XLON |
00339252274EXPA1 |
| 2023-03-16 10:28:11 |
478 |
£22.570 |
XLON |
00339252275EXPA1 |
| 2023-03-16 10:28:21 |
1,348 |
€25.750 |
XAMS |
00339252312EXPA1 |
| 2023-03-16 10:28:21 |
488 |
€25.750 |
XAMS |
00339252313EXPA1 |
| 2023-03-16 10:28:22 |
512 |
€25.745 |
CEUX |
00339252315EXPA1 |
| 2023-03-16 10:28:43 |
34 |
£22.575 |
BATE |
00339252386EXPA1 |
| 2023-03-16 10:28:43 |
123 |
£22.575 |
BATE |
00339252387EXPA1 |
| 2023-03-16 10:28:43 |
15 |
£22.575 |
BATE |
00339252388EXPA1 |
| 2023-03-16 10:28:43 |
212 |
£22.575 |
BATE |
00339252389EXPA1 |
| 2023-03-16 10:28:43 |
547 |
£22.575 |
BATE |
00339252390EXPA1 |
| 2023-03-16 10:28:43 |
228 |
£22.575 |
BATE |
00339252391EXPA1 |
| 2023-03-16 10:28:46 |
615 |
€25.750 |
XAMS |
00339252396EXPA1 |
| 2023-03-16 10:28:47 |
115 |
£22.565 |
BATE |
00339252397EXPA1 |
| 2023-03-16 10:28:47 |
500 |
£22.565 |
XLON |
00339252398EXPA1 |
| 2023-03-16 10:28:47 |
500 |
£22.565 |
XLON |
00339252399EXPA1 |
| 2023-03-16 10:28:47 |
653 |
£22.565 |
XLON |
00339252400EXPA1 |
| 2023-03-16 10:28:48 |
3 |
£22.565 |
BATE |
00339252415EXPA1 |
| 2023-03-16 10:28:53 |
56 |
£22.565 |
BATE |
00339252432EXPA1 |
| 2023-03-16 10:28:53 |
522 |
£22.565 |
BATE |
00339252433EXPA1 |
| 2023-03-16 10:28:54 |
502 |
£22.565 |
BATE |
00339252434EXPA1 |
| 2023-03-16 10:28:57 |
376 |
£22.565 |
BATE |
00339252454EXPA1 |
| 2023-03-16 10:29:04 |
175 |
£22.565 |
BATE |
00339252461EXPA1 |
| 2023-03-16 10:29:09 |
784 |
€25.755 |
CEUX |
00339252500EXPA1 |
| 2023-03-16 10:29:14 |
479 |
£22.580 |
CHIX |
00339252522EXPA1 |
| 2023-03-16 10:29:14 |
327 |
£22.580 |
CHIX |
00339252523EXPA1 |
| 2023-03-16 10:29:14 |
318 |
£22.580 |
CHIX |
00339252524EXPA1 |
| 2023-03-16 10:29:22 |
764 |
€25.760 |
CEUX |
00339252583EXPA1 |
| 2023-03-16 10:29:22 |
301 |
€25.760 |
CEUX |
00339252584EXPA1 |
| 2023-03-16 10:29:22 |
720 |
£22.570 |
XLON |
00339252585EXPA1 |
| 2023-03-16 10:29:27 |
370 |
€25.760 |
XAMS |
00339252603EXPA1 |
| 2023-03-16 10:29:29 |
579 |
£22.570 |
BATE |
00339252615EXPA1 |
| 2023-03-16 10:29:29 |
1,389 |
€25.760 |
XAMS |
00339252612EXPA1 |
| 2023-03-16 10:29:29 |
1,761 |
€25.760 |
XAMS |
00339252613EXPA1 |
| 2023-03-16 10:29:29 |
410 |
€25.755 |
XAMS |
00339252614EXPA1 |
| 2023-03-16 10:29:32 |
532 |
£22.565 |
BATE |
00339252633EXPA1 |
| 2023-03-16 10:29:32 |
703 |
£22.565 |
XLON |
00339252632EXPA1 |
| 2023-03-16 10:29:32 |
679 |
£22.560 |
XLON |
00339252634EXPA1 |
| 2023-03-16 10:29:48 |
460 |
€25.740 |
CEUX |
00339252740EXPA1 |
| 2023-03-16 10:29:48 |
493 |
€25.740 |
XAMS |
00339252743EXPA1 |
| 2023-03-16 10:30:30 |
919 |
€25.745 |
CEUX |
00339252972EXPA1 |
| 2023-03-16 10:30:30 |
822 |
€25.745 |
XAMS |
00339252973EXPA1 |
| 2023-03-16 10:30:30 |
723 |
£22.560 |
XLON |
00339252971EXPA1 |
| 2023-03-16 10:30:38 |
254 |
£22.555 |
XLON |
00339252986EXPA1 |
| 2023-03-16 10:30:38 |
214 |
£22.555 |
XLON |
00339252987EXPA1 |
| 2023-03-16 10:30:44 |
661 |
£22.565 |
XLON |
00339253005EXPA1 |
| 2023-03-16 10:30:44 |
1,012 |
£22.565 |
XLON |
00339253006EXPA1 |
| 2023-03-16 10:30:46 |
1,124 |
£22.560 |
BATE |
00339253010EXPA1 |
| 2023-03-16 10:30:46 |
1,445 |
£22.565 |
CHIX |
00339253009EXPA1 |
| 2023-03-16 10:30:54 |
500 |
€25.775 |
XAMS |
00339253027EXPA1 |
| 2023-03-16 10:30:56 |
713 |
€25.780 |
XAMS |
00339253031EXPA1 |
| 2023-03-16 10:30:56 |
500 |
€25.780 |
XAMS |
00339253032EXPA1 |
| 2023-03-16 10:30:56 |
90 |
€25.780 |
XAMS |
00339253033EXPA1 |
| 2023-03-16 10:30:56 |
4 |
€25.780 |
XAMS |
00339253035EXPA1 |
| 2023-03-16 10:31:03 |
905 |
€25.780 |
XAMS |
00339253063EXPA1 |
| 2023-03-16 10:31:04 |
573 |
£22.585 |
BATE |
00339253066EXPA1 |
| 2023-03-16 10:31:06 |
1 |
£22.585 |
BATE |
00339253070EXPA1 |
| 2023-03-16 10:31:06 |
507 |
€25.775 |
XAMS |
00339253071EXPA1 |
| 2023-03-16 10:31:07 |
1,004 |
£22.585 |
BATE |
00339253076EXPA1 |
| 2023-03-16 10:31:07 |
150 |
€25.775 |
XAMS |
00339253077EXPA1 |
| 2023-03-16 10:31:07 |
488 |
€25.775 |
XAMS |
00339253078EXPA1 |
| 2023-03-16 10:31:18 |
550 |
£22.585 |
XLON |
00339253127EXPA1 |
| 2023-03-16 10:31:18 |
557 |
£22.585 |
XLON |
00339253128EXPA1 |
| 2023-03-16 10:31:18 |
628 |
£22.585 |
XLON |
00339253129EXPA1 |
| 2023-03-16 10:31:18 |
420 |
£22.585 |
XLON |
00339253130EXPA1 |
| 2023-03-16 10:31:40 |
1,038 |
€25.780 |
CEUX |
00339253175EXPA1 |
| 2023-03-16 10:31:58 |
1,021 |
£22.590 |
BATE |
00339253199EXPA1 |
| 2023-03-16 10:31:58 |
79 |
£22.590 |
BATE |
00339253200EXPA1 |
| 2023-03-16 10:31:58 |
632 |
£22.590 |
BATE |
00339253201EXPA1 |
| 2023-03-16 10:32:04 |
1,444 |
€25.780 |
XAMS |
00339253230EXPA1 |
| 2023-03-16 10:32:04 |
678 |
€25.780 |
XAMS |
00339253231EXPA1 |
| 2023-03-16 10:32:04 |
626 |
€25.780 |
XAMS |
00339253232EXPA1 |
| 2023-03-16 10:32:04 |
90 |
€25.780 |
XAMS |
00339253233EXPA1 |
| 2023-03-16 10:32:04 |
275 |
€25.780 |
XAMS |
00339253234EXPA1 |
| 2023-03-16 10:32:15 |
241 |
£22.590 |
XLON |
00339253289EXPA1 |
| 2023-03-16 10:32:17 |
425 |
€25.785 |
XAMS |
00339253295EXPA1 |
| 2023-03-16 10:32:17 |
1,204 |
€25.785 |
XAMS |
00339253296EXPA1 |
| 2023-03-16 10:32:21 |
156 |
£22.595 |
BATE |
00339253321EXPA1 |
| 2023-03-16 10:32:21 |
204 |
£22.595 |
BATE |
00339253323EXPA1 |
| 2023-03-16 10:32:28 |
477 |
€25.790 |
XAMS |
00339253348EXPA1 |
| 2023-03-16 10:32:35 |
1,359 |
£22.600 |
BATE |
00339253354EXPA1 |
| 2023-03-16 10:32:35 |
1,709 |
€25.790 |
CEUX |
00339253351EXPA1 |
| 2023-03-16 10:32:35 |
1,041 |
£22.600 |
CHIX |
00339253352EXPA1 |
| 2023-03-16 10:32:35 |
424 |
£22.600 |
CHIX |
00339253355EXPA1 |
| 2023-03-16 10:32:35 |
1,962 |
£22.600 |
XLON |
00339253353EXPA1 |
| 2023-03-16 10:32:44 |
1,883 |
£22.595 |
XLON |
00339253384EXPA1 |
| 2023-03-16 10:32:44 |
359 |
£22.595 |
XLON |
00339253385EXPA1 |
| 2023-03-16 10:32:46 |
529 |
€25.785 |
TQEX |
00339253389EXPA1 |
| 2023-03-16 10:32:47 |
170 |
£22.590 |
BATE |
00339253408EXPA1 |
| 2023-03-16 10:32:49 |
399 |
£22.590 |
BATE |
00339253409EXPA1 |
| 2023-03-16 10:32:49 |
121 |
€25.780 |
XAMS |
00339253458EXPA1 |
| 2023-03-16 10:32:49 |
408 |
€25.780 |
XAMS |
00339253459EXPA1 |
| 2023-03-16 10:32:49 |
228 |
€25.780 |
XAMS |
00339253460EXPA1 |
| 2023-03-16 10:32:49 |
538 |
£22.590 |
XLON |
00339253410EXPA1 |
| 2023-03-16 10:32:49 |
203 |
£22.590 |
XLON |
00339253411EXPA1 |
| 2023-03-16 10:32:53 |
39 |
€25.775 |
CEUX |
00339253470EXPA1 |
| 2023-03-16 10:32:53 |
470 |
€25.775 |
XAMS |
00339253469EXPA1 |
| 2023-03-16 10:33:06 |
464 |
€25.775 |
XAMS |
00339253512EXPA1 |
| 2023-03-16 10:33:22 |
41 |
£22.580 |
BATE |
00339253576EXPA1 |
| 2023-03-16 10:33:22 |
526 |
£22.580 |
BATE |
00339253577EXPA1 |
| 2023-03-16 10:33:22 |
907 |
€25.775 |
CEUX |
00339253572EXPA1 |
| 2023-03-16 10:33:22 |
868 |
€25.775 |
XAMS |
00339253573EXPA1 |
| 2023-03-16 10:33:22 |
394 |
€25.775 |
XAMS |
00339253574EXPA1 |
| 2023-03-16 10:33:22 |
38 |
£22.580 |
XLON |
00339253578EXPA1 |
| 2023-03-16 10:33:42 |
463 |
£22.575 |
CHIX |
00339253639EXPA1 |
| 2023-03-16 10:33:42 |
735 |
£22.575 |
XLON |
00339253640EXPA1 |
| 2023-03-16 10:33:42 |
744 |
£22.570 |
XLON |
00339253641EXPA1 |
| 2023-03-16 10:33:59 |
1,699 |
£22.575 |
BATE |
00339253691EXPA1 |
| 2023-03-16 10:33:59 |
61 |
€25.765 |
XAMS |
00339253692EXPA1 |
| 2023-03-16 10:33:59 |
1,365 |
€25.765 |
XAMS |
00339253693EXPA1 |
| 2023-03-16 10:34:20 |
1,458 |
£22.595 |
CHIX |
00339253748EXPA1 |
| 2023-03-16 10:34:20 |
441 |
£22.595 |
XLON |
00339253749EXPA1 |
| 2023-03-16 10:34:20 |
973 |
£22.595 |
XLON |
00339253750EXPA1 |
| 2023-03-16 10:34:23 |
14 |
£22.595 |
BATE |
00339253771EXPA1 |
| 2023-03-16 10:34:23 |
89 |
£22.595 |
BATE |
00339253772EXPA1 |
| 2023-03-16 10:34:23 |
557 |
£22.595 |
BATE |
00339253774EXPA1 |
| 2023-03-16 10:34:23 |
1,044 |
£22.595 |
BATE |
00339253776EXPA1 |
| 2023-03-16 10:34:23 |
328 |
€25.790 |
CEUX |
00339253760EXPA1 |
| 2023-03-16 10:34:23 |
450 |
€25.790 |
CEUX |
00339253769EXPA1 |
| 2023-03-16 10:34:24 |
9 |
€25.790 |
CEUX |
00339253780EXPA1 |
| 2023-03-16 10:34:30 |
1,840 |
€25.795 |
XAMS |
00339253812EXPA1 |
| 2023-03-16 10:34:30 |
1,798 |
€25.795 |
XAMS |
00339253813EXPA1 |
| 2023-03-16 10:34:54 |
476 |
€25.790 |
XAMS |
00339253875EXPA1 |
| 2023-03-16 10:35:04 |
1,890 |
£22.605 |
XLON |
00339253890EXPA1 |
| 2023-03-16 10:35:04 |
1,156 |
£22.605 |
XLON |
00339253891EXPA1 |
| 2023-03-16 10:35:11 |
1,552 |
€25.800 |
CEUX |
00339253914EXPA1 |
| 2023-03-16 10:35:11 |
491 |
£22.600 |
CHIX |
00339253915EXPA1 |
| 2023-03-16 10:35:20 |
340 |
€25.795 |
XAMS |
00339254217EXPA1 |
| 2023-03-16 10:35:20 |
593 |
€25.795 |
XAMS |
00339254218EXPA1 |
| 2023-03-16 10:35:22 |
481 |
€25.790 |
XAMS |
00339254223EXPA1 |
| 2023-03-16 10:35:22 |
481 |
€25.790 |
XAMS |
00339254224EXPA1 |
| 2023-03-16 10:35:25 |
26 |
£22.600 |
BATE |
00339254268EXPA1 |
| 2023-03-16 10:35:25 |
88 |
£22.600 |
BATE |
00339254269EXPA1 |
| 2023-03-16 10:35:28 |
88 |
£22.600 |
BATE |
00339254326EXPA1 |
| 2023-03-16 10:35:28 |
89 |
£22.600 |
BATE |
00339254345EXPA1 |
| 2023-03-16 10:35:28 |
347 |
£22.600 |
BATE |
00339254346EXPA1 |
| 2023-03-16 10:35:28 |
126 |
£22.600 |
BATE |
00339254347EXPA1 |
| 2023-03-16 10:35:28 |
183 |
£22.600 |
BATE |
00339254348EXPA1 |
| 2023-03-16 10:35:28 |
283 |
£22.600 |
BATE |
00339254349EXPA1 |
| 2023-03-16 10:35:28 |
492 |
£22.600 |
BATE |
00339254350EXPA1 |
| 2023-03-16 10:35:44 |
515 |
€25.790 |
XAMS |
00339254547EXPA1 |
| 2023-03-16 10:35:50 |
15 |
£22.600 |
BATE |
00339254590EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254591EXPA1 |
| 2023-03-16 10:35:50 |
88 |
£22.600 |
BATE |
00339254592EXPA1 |
| 2023-03-16 10:35:50 |
88 |
£22.600 |
BATE |
00339254593EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254594EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254595EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254596EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254597EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254598EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254599EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254600EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254601EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254602EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254603EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254604EXPA1 |
| 2023-03-16 10:35:50 |
82 |
£22.600 |
BATE |
00339254605EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254606EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254607EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254608EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254609EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254610EXPA1 |
| 2023-03-16 10:35:50 |
71 |
£22.600 |
BATE |
00339254611EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254612EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254613EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254614EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254615EXPA1 |
| 2023-03-16 10:35:50 |
26 |
£22.600 |
BATE |
00339254616EXPA1 |
| 2023-03-16 10:35:50 |
27 |
£22.600 |
BATE |
00339254618EXPA1 |
| 2023-03-16 10:35:50 |
89 |
£22.600 |
BATE |
00339254619EXPA1 |
| 2023-03-16 10:35:50 |
4 |
£22.600 |
BATE |
00339254620EXPA1 |
| 2023-03-16 10:35:56 |
2,238 |
£22.595 |
XLON |
00339254662EXPA1 |
| 2023-03-16 10:35:58 |
961 |
€25.785 |
XAMS |
00339254671EXPA1 |
| 2023-03-16 10:35:58 |
950 |
€25.785 |
XAMS |
00339254672EXPA1 |
| 2023-03-16 10:36:00 |
170 |
€25.785 |
CEUX |
00339254724EXPA1 |
| 2023-03-16 10:36:02 |
40 |
£22.590 |
BATE |
00339254737EXPA1 |
| 2023-03-16 10:36:02 |
237 |
£22.590 |
BATE |
00339254739EXPA1 |
| 2023-03-16 10:36:02 |
488 |
£22.590 |
CHIX |
00339254738EXPA1 |
| 2023-03-16 10:36:02 |
259 |
£22.590 |
XLON |
00339254740EXPA1 |
| 2023-03-16 10:36:02 |
400 |
£22.590 |
XLON |
00339254741EXPA1 |
| 2023-03-16 10:36:02 |
94 |
£22.590 |
XLON |
00339254742EXPA1 |
| 2023-03-16 10:36:13 |
575 |
€25.805 |
XAMS |
00339254818EXPA1 |
| 2023-03-16 10:36:18 |
1 |
€25.815 |
CEUX |
00339254885EXPA1 |
| 2023-03-16 10:36:18 |
1,080 |
€25.815 |
CEUX |
00339254886EXPA1 |
| 2023-03-16 10:36:23 |
500 |
€25.820 |
XAMS |
00339254939EXPA1 |
| 2023-03-16 10:36:23 |
552 |
€25.820 |
XAMS |
00339254940EXPA1 |
| 2023-03-16 10:36:24 |
18 |
£22.620 |
XLON |
00339254944EXPA1 |
| 2023-03-16 10:36:26 |
685 |
£22.620 |
XLON |
00339254991EXPA1 |
| 2023-03-16 10:36:29 |
604 |
£22.615 |
BATE |
00339255017EXPA1 |
| 2023-03-16 10:36:45 |
100 |
€25.815 |
XAMS |
00339255140EXPA1 |
| 2023-03-16 10:36:48 |
500 |
€25.815 |
XAMS |
00339255194EXPA1 |
| 2023-03-16 10:36:48 |
880 |
€25.815 |
XAMS |
00339255195EXPA1 |
| 2023-03-16 10:36:49 |
306 |
£22.620 |
CHIX |
00339255196EXPA1 |
| 2023-03-16 10:36:49 |
162 |
£22.620 |
CHIX |
00339255197EXPA1 |
| 2023-03-16 10:36:49 |
144 |
£22.620 |
CHIX |
00339255198EXPA1 |
| 2023-03-16 10:36:49 |
223 |
£22.620 |
CHIX |
00339255199EXPA1 |
| 2023-03-16 10:36:49 |
137 |
£22.620 |
CHIX |
00339255200EXPA1 |
| 2023-03-16 10:36:51 |
140 |
€25.810 |
XAMS |
00339255236EXPA1 |
| 2023-03-16 10:36:51 |
533 |
€25.810 |
XAMS |
00339255237EXPA1 |
| 2023-03-16 10:36:51 |
322 |
€25.810 |
XAMS |
00339255238EXPA1 |
| 2023-03-16 10:36:52 |
576 |
£22.610 |
BATE |
00339255243EXPA1 |
| 2023-03-16 10:36:52 |
485 |
£22.610 |
CHIX |
00339255242EXPA1 |
| 2023-03-16 10:36:52 |
770 |
£22.610 |
XLON |
00339255244EXPA1 |
| 2023-03-16 10:36:53 |
1,007 |
€25.805 |
CEUX |
00339255285EXPA1 |
| 2023-03-16 10:36:53 |
936 |
€25.805 |
TQEX |
00339255286EXPA1 |
| 2023-03-16 10:37:20 |
587 |
€25.800 |
CEUX |
00339255599EXPA1 |
| 2023-03-16 10:37:24 |
564 |
£22.600 |
BATE |
00339255619EXPA1 |
| 2023-03-16 10:37:24 |
500 |
€25.795 |
XAMS |
00339255623EXPA1 |
| 2023-03-16 10:37:24 |
539 |
€25.795 |
XAMS |
00339255624EXPA1 |
| 2023-03-16 10:37:24 |
563 |
€25.795 |
XAMS |
00339255625EXPA1 |
| 2023-03-16 10:37:24 |
535 |
€25.795 |
XAMS |
00339255626EXPA1 |
| 2023-03-16 10:37:24 |
770 |
£22.600 |
XLON |
00339255622EXPA1 |
| 2023-03-16 10:37:25 |
303 |
£22.595 |
BATE |
00339255631EXPA1 |
| 2023-03-16 10:37:25 |
208 |
£22.595 |
BATE |
00339255634EXPA1 |
| 2023-03-16 10:37:25 |
399 |
£22.595 |
CHIX |
00339255632EXPA1 |
| 2023-03-16 10:37:25 |
55 |
£22.595 |
CHIX |
00339255637EXPA1 |
| 2023-03-16 10:37:25 |
747 |
£22.595 |
XLON |
00339255633EXPA1 |
| 2023-03-16 10:37:26 |
80 |
£22.590 |
BATE |
00339255641EXPA1 |
| 2023-03-16 10:37:26 |
787 |
£22.590 |
XLON |
00339255640EXPA1 |
| 2023-03-16 10:37:31 |
485 |
£22.590 |
BATE |
00339255649EXPA1 |
| 2023-03-16 10:37:37 |
87 |
€25.785 |
CEUX |
00339255668EXPA1 |
| 2023-03-16 10:37:48 |
75 |
£22.585 |
BATE |
00339255681EXPA1 |
| 2023-03-16 10:37:48 |
436 |
€25.780 |
CEUX |
00339255679EXPA1 |
| 2023-03-16 10:37:48 |
527 |
€25.780 |
XAMS |
00339255680EXPA1 |
| 2023-03-16 10:37:48 |
623 |
£22.585 |
XLON |
00339255682EXPA1 |
| 2023-03-16 10:37:48 |
77 |
£22.585 |
XLON |
00339255683EXPA1 |
| 2023-03-16 10:37:58 |
477 |
£22.585 |
BATE |
00339255695EXPA1 |
| 2023-03-16 10:38:06 |
448 |
€25.775 |
XAMS |
00339255718EXPA1 |
| 2023-03-16 10:38:06 |
543 |
€25.775 |
XAMS |
00339255719EXPA1 |
| 2023-03-16 10:38:12 |
45 |
£22.580 |
CHIX |
00339255730EXPA1 |
| 2023-03-16 10:38:12 |
761 |
£22.580 |
XLON |
00339255732EXPA1 |
| 2023-03-16 10:38:14 |
557 |
£22.580 |
BATE |
00339255737EXPA1 |
| 2023-03-16 10:38:14 |
518 |
€25.770 |
CEUX |
00339255735EXPA1 |
| 2023-03-16 10:38:14 |
492 |
€25.770 |
XAMS |
00339255736EXPA1 |
| 2023-03-16 10:38:24 |
852 |
€25.780 |
XAMS |
00339255754EXPA1 |
| 2023-03-16 10:38:43 |
100 |
€25.780 |
CEUX |
00339255801EXPA1 |
| 2023-03-16 10:38:47 |
230 |
£22.595 |
XLON |
00339255829EXPA1 |
| 2023-03-16 10:38:47 |
1,059 |
£22.595 |
XLON |
00339255830EXPA1 |
| 2023-03-16 10:38:47 |
554 |
£22.595 |
XLON |
00339255831EXPA1 |
| 2023-03-16 10:38:52 |
1,526 |
€25.790 |
XAMS |
00339255839EXPA1 |
| 2023-03-16 10:38:52 |
739 |
€25.790 |
XAMS |
00339255840EXPA1 |
| 2023-03-16 10:38:53 |
1,407 |
£22.595 |
CHIX |
00339255842EXPA1 |
| 2023-03-16 10:38:55 |
76 |
£22.590 |
BATE |
00339255843EXPA1 |
| 2023-03-16 10:38:56 |
1,599 |
£22.590 |
BATE |
00339255851EXPA1 |
| 2023-03-16 10:38:56 |
487 |
€25.780 |
CEUX |
00339255849EXPA1 |
| 2023-03-16 10:38:56 |
1,040 |
€25.780 |
XAMS |
00339255852EXPA1 |
| 2023-03-16 10:38:58 |
88 |
£22.590 |
BATE |
00339255861EXPA1 |
| 2023-03-16 10:38:58 |
89 |
£22.590 |
BATE |
00339255862EXPA1 |
| 2023-03-16 10:38:58 |
1 |
£22.590 |
BATE |
00339255863EXPA1 |
| 2023-03-16 10:38:58 |
88 |
£22.590 |
BATE |
00339255864EXPA1 |
| 2023-03-16 10:38:58 |
12 |
£22.590 |
BATE |
00339255865EXPA1 |
| 2023-03-16 10:38:58 |
26 |
£22.590 |
BATE |
00339255866EXPA1 |
| 2023-03-16 10:38:58 |
89 |
£22.590 |
BATE |
00339255867EXPA1 |
| 2023-03-16 10:38:58 |
557 |
£22.590 |
XLON |
00339255855EXPA1 |
| 2023-03-16 10:38:58 |
562 |
£22.590 |
XLON |
00339255856EXPA1 |
| 2023-03-16 10:38:58 |
184 |
£22.590 |
XLON |
00339255857EXPA1 |
| 2023-03-16 10:38:58 |
334 |
£22.590 |
XLON |
00339255858EXPA1 |
| 2023-03-16 10:38:58 |
417 |
£22.590 |
XLON |
00339255859EXPA1 |
| 2023-03-16 10:38:58 |
274 |
£22.590 |
XLON |
00339255860EXPA1 |
| 2023-03-16 10:39:03 |
26 |
£22.600 |
BATE |
00339255881EXPA1 |
| 2023-03-16 10:39:10 |
1,310 |
£22.610 |
BATE |
00339255884EXPA1 |
| 2023-03-16 10:39:20 |
526 |
€25.795 |
XAMS |
00339255904EXPA1 |
| 2023-03-16 10:39:20 |
508 |
€25.795 |
XAMS |
00339255905EXPA1 |
| 2023-03-16 10:39:20 |
508 |
€25.795 |
XAMS |
00339255906EXPA1 |
| 2023-03-16 10:39:20 |
350 |
£22.600 |
XLON |
00339255902EXPA1 |
| 2023-03-16 10:39:20 |
71 |
£22.600 |
XLON |
00339255903EXPA1 |
| 2023-03-16 10:39:21 |
968 |
€25.790 |
CEUX |
00339255928EXPA1 |
| 2023-03-16 10:39:29 |
568 |
£22.585 |
BATE |
00339255960EXPA1 |
| 2023-03-16 10:39:29 |
477 |
£22.580 |
CHIX |
00339255962EXPA1 |
| 2023-03-16 10:39:29 |
506 |
€25.775 |
TQEX |
00339255961EXPA1 |
| 2023-03-16 10:39:29 |
688 |
£22.590 |
XLON |
00339255957EXPA1 |
| 2023-03-16 10:39:48 |
668 |
€25.750 |
CEUX |
00339256033EXPA1 |
| 2023-03-16 10:39:48 |
515 |
€25.750 |
XAMS |
00339256034EXPA1 |
| 2023-03-16 10:39:48 |
555 |
€25.750 |
XAMS |
00339256035EXPA1 |
| 2023-03-16 10:39:48 |
561 |
€25.750 |
XAMS |
00339256036EXPA1 |
| 2023-03-16 10:39:50 |
563 |
£22.555 |
BATE |
00339256038EXPA1 |
| 2023-03-16 10:39:50 |
726 |
£22.555 |
XLON |
00339256039EXPA1 |
| 2023-03-16 10:39:51 |
46 |
£22.555 |
CHIX |
00339256042EXPA1 |
| 2023-03-16 10:40:13 |
494 |
€25.745 |
CEUX |
00339256108EXPA1 |
| 2023-03-16 10:40:32 |
444 |
£22.555 |
BATE |
00339256150EXPA1 |
| 2023-03-16 10:40:40 |
448 |
£22.555 |
CHIX |
00339256159EXPA1 |
| 2023-03-16 10:40:40 |
697 |
£22.555 |
XLON |
00339256160EXPA1 |
| 2023-03-16 10:40:54 |
1,611 |
€25.750 |
XAMS |
00339256183EXPA1 |
| 2023-03-16 10:40:54 |
500 |
€25.750 |
XAMS |
00339256184EXPA1 |
| 2023-03-16 10:40:54 |
204 |
€25.750 |
XAMS |
00339256185EXPA1 |
| 2023-03-16 10:40:54 |
500 |
€25.750 |
XAMS |
00339256186EXPA1 |
| 2023-03-16 10:40:54 |
498 |
€25.750 |
XAMS |
00339256187EXPA1 |
| 2023-03-16 10:40:55 |
88 |
£22.560 |
BATE |
00339256228EXPA1 |
| 2023-03-16 10:40:55 |
140 |
£22.560 |
BATE |
00339256229EXPA1 |
| 2023-03-16 10:40:55 |
89 |
£22.560 |
BATE |
00339256230EXPA1 |
| 2023-03-16 10:40:55 |
88 |
£22.560 |
BATE |
00339256231EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256232EXPA1 |
| 2023-03-16 10:40:55 |
89 |
£22.560 |
BATE |
00339256233EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256234EXPA1 |
| 2023-03-16 10:40:55 |
88 |
£22.560 |
BATE |
00339256235EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256236EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256237EXPA1 |
| 2023-03-16 10:40:55 |
126 |
£22.560 |
BATE |
00339256238EXPA1 |
| 2023-03-16 10:40:55 |
88 |
£22.560 |
BATE |
00339256239EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256240EXPA1 |
| 2023-03-16 10:40:55 |
294 |
£22.560 |
BATE |
00339256241EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256242EXPA1 |
| 2023-03-16 10:40:55 |
88 |
£22.560 |
BATE |
00339256243EXPA1 |
| 2023-03-16 10:40:55 |
89 |
£22.560 |
BATE |
00339256244EXPA1 |
| 2023-03-16 10:40:55 |
21 |
£22.560 |
BATE |
00339256245EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256246EXPA1 |
| 2023-03-16 10:40:55 |
16 |
£22.560 |
BATE |
00339256247EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256248EXPA1 |
| 2023-03-16 10:40:55 |
16 |
£22.560 |
BATE |
00339256249EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256250EXPA1 |
| 2023-03-16 10:40:55 |
15 |
£22.560 |
BATE |
00339256251EXPA1 |
| 2023-03-16 10:40:55 |
88 |
£22.560 |
BATE |
00339256252EXPA1 |
| 2023-03-16 10:40:55 |
76 |
£22.560 |
BATE |
00339256253EXPA1 |
| 2023-03-16 10:40:55 |
440 |
£22.560 |
XLON |
00339256225EXPA1 |
| 2023-03-16 10:40:55 |
354 |
£22.560 |
XLON |
00339256226EXPA1 |
| 2023-03-16 10:40:55 |
1,127 |
£22.560 |
XLON |
00339256227EXPA1 |
| 2023-03-16 10:41:00 |
203 |
£22.560 |
BATE |
00339256266EXPA1 |
| 2023-03-16 10:41:00 |
88 |
£22.560 |
BATE |
00339256267EXPA1 |
| 2023-03-16 10:41:00 |
31 |
£22.560 |
BATE |
00339256268EXPA1 |
| 2023-03-16 10:41:00 |
50 |
£22.560 |
BATE |
00339256269EXPA1 |
| 2023-03-16 10:41:00 |
35 |
£22.560 |
BATE |
00339256270EXPA1 |
| 2023-03-16 10:41:00 |
34 |
£22.560 |
BATE |
00339256271EXPA1 |
| 2023-03-16 10:41:00 |
15 |
£22.560 |
BATE |
00339256272EXPA1 |
| 2023-03-16 10:41:02 |
529 |
€25.740 |
XAMS |
00339256274EXPA1 |
| 2023-03-16 10:41:19 |
137 |
£22.555 |
BATE |
00339256342EXPA1 |
| 2023-03-16 10:41:19 |
34 |
£22.555 |
CHIX |
00339256341EXPA1 |
| 2023-03-16 10:41:19 |
557 |
€25.750 |
XAMS |
00339256339EXPA1 |
| 2023-03-16 10:41:19 |
144 |
€25.745 |
XAMS |
00339256340EXPA1 |
| 2023-03-16 10:41:19 |
448 |
£22.560 |
XLON |
00339256343EXPA1 |
| 2023-03-16 10:41:19 |
557 |
£22.560 |
XLON |
00339256344EXPA1 |
| 2023-03-16 10:41:19 |
562 |
£22.560 |
XLON |
00339256345EXPA1 |
| 2023-03-16 10:41:19 |
321 |
£22.560 |
XLON |
00339256346EXPA1 |
| 2023-03-16 10:41:23 |
590 |
£22.560 |
CHIX |
00339256357EXPA1 |
| 2023-03-16 10:41:23 |
137 |
£22.560 |
CHIX |
00339256358EXPA1 |
| 2023-03-16 10:41:23 |
193 |
£22.560 |
CHIX |
00339256359EXPA1 |
| 2023-03-16 10:41:26 |
500 |
€25.750 |
XAMS |
00339256366EXPA1 |
| 2023-03-16 10:41:26 |
90 |
€25.750 |
XAMS |
00339256367EXPA1 |
| 2023-03-16 10:41:26 |
523 |
€25.750 |
XAMS |
00339256368EXPA1 |
| 2023-03-16 10:41:26 |
309 |
€25.750 |
XAMS |
00339256369EXPA1 |
| 2023-03-16 10:41:26 |
199 |
€25.750 |
XAMS |
00339256370EXPA1 |
| 2023-03-16 10:41:27 |
764 |
€25.750 |
CEUX |
00339256371EXPA1 |
| 2023-03-16 10:41:27 |
189 |
€25.750 |
CEUX |
00339256372EXPA1 |
| 2023-03-16 10:41:27 |
450 |
€25.750 |
CEUX |
00339256373EXPA1 |
| 2023-03-16 10:41:36 |
139 |
€25.750 |
CEUX |
00339256402EXPA1 |
| 2023-03-16 10:41:53 |
460 |
£22.565 |
BATE |
00339256437EXPA1 |
| 2023-03-16 10:42:04 |
1,775 |
£22.575 |
XLON |
00339256456EXPA1 |
| 2023-03-16 10:42:10 |
500 |
€25.770 |
XAMS |
00339256550EXPA1 |
| 2023-03-16 10:42:10 |
590 |
€25.770 |
XAMS |
00339256551EXPA1 |
| 2023-03-16 10:42:17 |
561 |
£22.570 |
BATE |
00339256611EXPA1 |
| 2023-03-16 10:42:17 |
214 |
£22.570 |
BATE |
00339256615EXPA1 |
| 2023-03-16 10:42:17 |
1,347 |
£22.570 |
BATE |
00339256618EXPA1 |
| 2023-03-16 10:42:17 |
362 |
£22.570 |
BATE |
00339256620EXPA1 |
| 2023-03-16 10:42:17 |
593 |
€25.760 |
CEUX |
00339256622EXPA1 |
| 2023-03-16 10:42:17 |
474 |
£22.570 |
CHIX |
00339256613EXPA1 |
| 2023-03-16 10:42:17 |
50 |
£22.570 |
CHIX |
00339256617EXPA1 |
| 2023-03-16 10:42:20 |
410 |
£22.565 |
XLON |
00339256628EXPA1 |
| 2023-03-16 10:42:20 |
644 |
£22.565 |
XLON |
00339256629EXPA1 |
| 2023-03-16 10:42:20 |
486 |
£22.565 |
XLON |
00339256630EXPA1 |
| 2023-03-16 10:42:22 |
454 |
£22.560 |
CHIX |
00339256638EXPA1 |
| 2023-03-16 10:42:37 |
417 |
€25.750 |
CEUX |
00339256726EXPA1 |
| 2023-03-16 10:42:37 |
389 |
€25.750 |
XAMS |
00339256727EXPA1 |
| 2023-03-16 10:42:37 |
424 |
€25.750 |
XAMS |
00339256728EXPA1 |
| 2023-03-16 10:42:37 |
477 |
€25.750 |
XAMS |
00339256730EXPA1 |
| 2023-03-16 10:42:57 |
786 |
€25.765 |
XAMS |
00339256804EXPA1 |
| 2023-03-16 10:43:02 |
200 |
€25.765 |
XAMS |
00339256831EXPA1 |
| 2023-03-16 10:43:02 |
661 |
€25.765 |
XAMS |
00339256832EXPA1 |
| 2023-03-16 10:43:22 |
846 |
€25.790 |
XAMS |
00339256902EXPA1 |
| 2023-03-16 10:43:25 |
1,413 |
£22.595 |
CHIX |
00339256906EXPA1 |
| 2023-03-16 10:43:25 |
557 |
£22.595 |
XLON |
00339256907EXPA1 |
| 2023-03-16 10:43:33 |
1,077 |
£22.595 |
XLON |
00339256927EXPA1 |
| 2023-03-16 10:43:33 |
2,169 |
£22.595 |
XLON |
00339256928EXPA1 |
| 2023-03-16 10:43:34 |
600 |
€25.785 |
CEUX |
00339256929EXPA1 |
| 2023-03-16 10:43:34 |
286 |
€25.785 |
CEUX |
00339256930EXPA1 |
| 2023-03-16 10:43:34 |
438 |
€25.785 |
XAMS |
00339256931EXPA1 |
| 2023-03-16 10:43:34 |
855 |
€25.785 |
XAMS |
00339256932EXPA1 |
| 2023-03-16 10:43:41 |
39 |
£22.590 |
CHIX |
00339256955EXPA1 |
| 2023-03-16 10:44:15 |
2,157 |
£22.605 |
BATE |
00339257043EXPA1 |
| 2023-03-16 10:44:15 |
243 |
£22.605 |
BATE |
00339257045EXPA1 |
| 2023-03-16 10:44:15 |
2,034 |
£22.605 |
BATE |
00339257046EXPA1 |
| 2023-03-16 10:44:32 |
701 |
£22.610 |
XLON |
00339257100EXPA1 |
| 2023-03-16 10:44:32 |
334 |
£22.610 |
XLON |
00339257101EXPA1 |
| 2023-03-16 10:44:32 |
113 |
£22.610 |
XLON |
00339257102EXPA1 |
| 2023-03-16 10:44:32 |
117 |
£22.610 |
XLON |
00339257103EXPA1 |
| 2023-03-16 10:44:32 |
2 |
£22.610 |
XLON |
00339257104EXPA1 |
| 2023-03-16 10:44:32 |
134 |
£22.610 |
XLON |
00339257105EXPA1 |
| 2023-03-16 10:44:33 |
723 |
£22.610 |
XLON |
00339257108EXPA1 |
| 2023-03-16 10:44:35 |
36 |
€25.805 |
CEUX |
00339257127EXPA1 |
| 2023-03-16 10:44:35 |
500 |
€25.805 |
XAMS |
00339257121EXPA1 |
| 2023-03-16 10:44:35 |
273 |
€25.805 |
XAMS |
00339257122EXPA1 |
| 2023-03-16 10:44:35 |
500 |
€25.810 |
XAMS |
00339257123EXPA1 |
| 2023-03-16 10:44:35 |
275 |
€25.810 |
XAMS |
00339257124EXPA1 |
| 2023-03-16 10:44:35 |
73 |
€25.810 |
XAMS |
00339257125EXPA1 |
| 2023-03-16 10:44:36 |
100 |
€25.805 |
CEUX |
00339257128EXPA1 |
| 2023-03-16 10:44:36 |
1,528 |
€25.805 |
CEUX |
00339257130EXPA1 |
| 2023-03-16 10:44:39 |
531 |
£22.605 |
BATE |
00339257140EXPA1 |
| 2023-03-16 10:44:42 |
500 |
€25.805 |
XAMS |
00339257145EXPA1 |
| 2023-03-16 10:44:42 |
90 |
€25.805 |
XAMS |
00339257146EXPA1 |
| 2023-03-16 10:44:42 |
248 |
€25.805 |
XAMS |
00339257147EXPA1 |
| 2023-03-16 10:44:57 |
500 |
€25.815 |
XAMS |
00339257182EXPA1 |
| 2023-03-16 10:44:57 |
1,125 |
€25.815 |
XAMS |
00339257183EXPA1 |
| 2023-03-16 10:44:57 |
315 |
£22.615 |
XLON |
00339257184EXPA1 |
| 2023-03-16 10:44:57 |
557 |
£22.615 |
XLON |
00339257185EXPA1 |
| 2023-03-16 10:44:57 |
562 |
£22.615 |
XLON |
00339257186EXPA1 |
| 2023-03-16 10:44:57 |
628 |
£22.615 |
XLON |
00339257187EXPA1 |
| 2023-03-16 10:44:57 |
80 |
£22.615 |
XLON |
00339257188EXPA1 |
| 2023-03-16 10:45:00 |
47 |
€25.810 |
CEUX |
00339257197EXPA1 |
| 2023-03-16 10:45:00 |
525 |
£22.610 |
CHIX |
00339257203EXPA1 |
| 2023-03-16 10:45:00 |
913 |
£22.610 |
CHIX |
00339257205EXPA1 |
| 2023-03-16 10:45:02 |
48 |
£22.605 |
BATE |
00339257247EXPA1 |
| 2023-03-16 10:45:02 |
823 |
€25.805 |
TQEX |
00339257232EXPA1 |
| 2023-03-16 10:45:02 |
683 |
€25.805 |
XAMS |
00339257233EXPA1 |
| 2023-03-16 10:45:02 |
127 |
€25.805 |
XAMS |
00339257234EXPA1 |
| 2023-03-16 10:45:11 |
560 |
£22.600 |
BATE |
00339257278EXPA1 |
| 2023-03-16 10:45:11 |
390 |
€25.795 |
XAMS |
00339257279EXPA1 |
| 2023-03-16 10:45:16 |
668 |
£22.595 |
XLON |
00339257299EXPA1 |
| 2023-03-16 10:45:20 |
153 |
€25.790 |
CEUX |
00339257309EXPA1 |
| 2023-03-16 10:45:20 |
249 |
€25.790 |
CEUX |
00339257311EXPA1 |
| 2023-03-16 10:45:20 |
407 |
€25.790 |
XAMS |
00339257313EXPA1 |
| 2023-03-16 10:45:20 |
377 |
€25.790 |
XAMS |
00339257314EXPA1 |
| 2023-03-16 10:45:22 |
590 |
£22.590 |
BATE |
00339257336EXPA1 |
| 2023-03-16 10:45:22 |
547 |
£22.590 |
BATE |
00339257337EXPA1 |
| 2023-03-16 10:45:23 |
44 |
£22.580 |
BATE |
00339257362EXPA1 |
| 2023-03-16 10:45:23 |
620 |
£22.585 |
XLON |
00339257351EXPA1 |
| 2023-03-16 10:45:23 |
38 |
£22.585 |
XLON |
00339257352EXPA1 |
| 2023-03-16 10:45:23 |
662 |
£22.575 |
XLON |
00339257365EXPA1 |
| 2023-03-16 10:46:40 |
14 |
£22.605 |
BATE |
00339257601EXPA1 |
| 2023-03-16 10:46:40 |
15 |
£22.605 |
BATE |
00339257603EXPA1 |
| 2023-03-16 10:46:40 |
97 |
£22.605 |
CHIX |
00339257602EXPA1 |
| 2023-03-16 10:46:40 |
1 |
£22.605 |
CHIX |
00339257604EXPA1 |
| 2023-03-16 10:46:40 |
36 |
£22.605 |
CHIX |
00339257605EXPA1 |
| 2023-03-16 10:46:46 |
764 |
€25.820 |
CEUX |
00339257613EXPA1 |
| 2023-03-16 10:46:46 |
764 |
€25.820 |
CEUX |
00339257615EXPA1 |
| 2023-03-16 10:46:46 |
323 |
€25.820 |
CEUX |
00339257617EXPA1 |
| 2023-03-16 10:46:46 |
500 |
€25.820 |
XAMS |
00339257619EXPA1 |
| 2023-03-16 10:46:46 |
500 |
€25.820 |
XAMS |
00339257620EXPA1 |
| 2023-03-16 10:46:46 |
301 |
£22.610 |
XLON |
00339257616EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257639EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257643EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257644EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257646EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257647EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257649EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257651EXPA1 |
| 2023-03-16 10:46:49 |
111 |
£22.610 |
BATE |
00339257652EXPA1 |
| 2023-03-16 10:46:49 |
64 |
£22.610 |
BATE |
00339257653EXPA1 |
| 2023-03-16 10:46:49 |
1,099 |
£22.610 |
BATE |
00339257655EXPA1 |
| 2023-03-16 10:46:49 |
91 |
£22.610 |
BATE |
00339257657EXPA1 |
| 2023-03-16 10:46:49 |
157 |
£22.610 |
BATE |
00339257658EXPA1 |
| 2023-03-16 10:46:49 |
866 |
£22.610 |
BATE |
00339257659EXPA1 |
| 2023-03-16 10:46:49 |
1,245 |
£22.610 |
CHIX |
00339257635EXPA1 |
| 2023-03-16 10:46:49 |
1,379 |
€25.820 |
XAMS |
00339257636EXPA1 |
| 2023-03-16 10:46:49 |
1,263 |
€25.820 |
XAMS |
00339257640EXPA1 |
| 2023-03-16 10:46:49 |
399 |
€25.820 |
XAMS |
00339257641EXPA1 |
| 2023-03-16 10:46:49 |
500 |
€25.820 |
XAMS |
00339257645EXPA1 |
| 2023-03-16 10:46:49 |
64 |
€25.820 |
XAMS |
00339257648EXPA1 |
| 2023-03-16 10:46:49 |
737 |
€25.820 |
XAMS |
00339257650EXPA1 |
| 2023-03-16 10:46:49 |
719 |
£22.610 |
XLON |
00339257637EXPA1 |
| 2023-03-16 10:46:49 |
1,972 |
£22.610 |
XLON |
00339257638EXPA1 |
| 2023-03-16 10:46:49 |
614 |
£22.610 |
XLON |
00339257642EXPA1 |
| 2023-03-16 10:46:49 |
282 |
£22.610 |
XLON |
00339257654EXPA1 |
| 2023-03-16 10:46:49 |
96 |
£22.610 |
XLON |
00339257656EXPA1 |
| 2023-03-16 10:47:11 |
240 |
€25.800 |
CEUX |
00339257721EXPA1 |
| 2023-03-16 10:47:15 |
445 |
€25.815 |
XAMS |
00339257755EXPA1 |
| 2023-03-16 10:47:20 |
130 |
£22.600 |
XLON |
00339257798EXPA1 |
| 2023-03-16 10:47:20 |
187 |
£22.600 |
XLON |
00339257799EXPA1 |
| 2023-03-16 10:47:20 |
226 |
£22.600 |
XLON |
00339257800EXPA1 |
| 2023-03-16 10:47:28 |
315 |
£22.600 |
BATE |
00339257827EXPA1 |
| 2023-03-16 10:47:28 |
245 |
£22.600 |
BATE |
00339257831EXPA1 |
| 2023-03-16 10:47:28 |
71 |
£22.600 |
XLON |
00339257828EXPA1 |
| 2023-03-16 10:47:28 |
275 |
£22.600 |
XLON |
00339257829EXPA1 |
| 2023-03-16 10:47:28 |
351 |
£22.600 |
XLON |
00339257830EXPA1 |
| 2023-03-16 10:47:32 |
227 |
€25.800 |
CEUX |
00339257851EXPA1 |
| 2023-03-16 10:47:32 |
338 |
€25.800 |
XAMS |
00339257852EXPA1 |
| 2023-03-16 10:47:32 |
409 |
€25.800 |
XAMS |
00339257853EXPA1 |
| 2023-03-16 10:47:32 |
87 |
€25.800 |
XAMS |
00339257854EXPA1 |
| 2023-03-16 10:48:02 |
1,347 |
£22.620 |
CHIX |
00339257913EXPA1 |
| 2023-03-16 10:48:02 |
644 |
£22.615 |
XLON |
00339257917EXPA1 |
| 2023-03-16 10:48:07 |
944 |
€25.820 |
CEUX |
00339257923EXPA1 |
| 2023-03-16 10:48:07 |
835 |
€25.820 |
XAMS |
00339257924EXPA1 |
| 2023-03-16 10:48:07 |
862 |
€25.820 |
XAMS |
00339257925EXPA1 |
| 2023-03-16 10:48:08 |
111 |
£22.615 |
BATE |
00339257926EXPA1 |
| 2023-03-16 10:48:08 |
111 |
£22.615 |
BATE |
00339257927EXPA1 |
| 2023-03-16 10:48:08 |
126 |
£22.615 |
BATE |
00339257928EXPA1 |
| 2023-03-16 10:48:08 |
111 |
£22.615 |
BATE |
00339257929EXPA1 |
| 2023-03-16 10:48:08 |
111 |
£22.615 |
BATE |
00339257930EXPA1 |
| 2023-03-16 10:48:08 |
182 |
£22.615 |
BATE |
00339257931EXPA1 |
| 2023-03-16 10:48:08 |
111 |
£22.615 |
BATE |
00339257932EXPA1 |
| 2023-03-16 10:48:08 |
250 |
£22.615 |
BATE |
00339257933EXPA1 |
| 2023-03-16 10:48:11 |
483 |
£22.615 |
BATE |
00339257942EXPA1 |
| 2023-03-16 10:48:11 |
494 |
£22.610 |
BATE |
00339257943EXPA1 |
| 2023-03-16 10:48:11 |
1,145 |
€25.820 |
XAMS |
00339257941EXPA1 |
| 2023-03-16 10:48:14 |
3 |
£22.610 |
BATE |
00339257951EXPA1 |
| 2023-03-16 10:48:14 |
633 |
£22.605 |
XLON |
00339257954EXPA1 |
| 2023-03-16 10:48:24 |
555 |
£22.600 |
BATE |
00339257993EXPA1 |
| 2023-03-16 10:48:24 |
597 |
£22.600 |
XLON |
00339257994EXPA1 |
| 2023-03-16 10:48:46 |
442 |
£22.605 |
XLON |
00339258158EXPA1 |
| 2023-03-16 10:48:46 |
1,151 |
£22.605 |
XLON |
00339258159EXPA1 |
| 2023-03-16 10:48:49 |
848 |
€25.810 |
CEUX |
00339258175EXPA1 |
| 2023-03-16 10:48:49 |
400 |
€25.810 |
XAMS |
00339258176EXPA1 |
| 2023-03-16 10:48:49 |
50 |
€25.810 |
XAMS |
00339258177EXPA1 |
|
|
|
|
|
| 2023-03-16 10:48:58 |
481 |
€25.805 |
XAMS |
00339258210EXPA1 |
| 2023-03-16 10:48:58 |
144 |
€25.805 |
XAMS |
00339258211EXPA1 |
| 2023-03-16 10:49:03 |
486 |
£22.595 |
CHIX |
00339258225EXPA1 |
| 2023-03-16 10:49:03 |
595 |
£22.595 |
XLON |
00339258226EXPA1 |
| 2023-03-16 10:49:03 |
270 |
£22.595 |
XLON |
00339258227EXPA1 |
| 2023-03-16 10:49:06 |
46 |
£22.595 |
BATE |
00339258229EXPA1 |
| 2023-03-16 10:49:06 |
520 |
£22.595 |
BATE |
00339258230EXPA1 |
| 2023-03-16 10:49:33 |
72 |
£22.605 |
XLON |
00339258289EXPA1 |
| 2023-03-16 10:49:33 |
500 |
£22.605 |
XLON |
00339258290EXPA1 |
| 2023-03-16 10:49:33 |
54 |
£22.605 |
XLON |
00339258291EXPA1 |
| 2023-03-16 10:49:45 |
1,734 |
€25.820 |
XAMS |
00339258344EXPA1 |
| 2023-03-16 10:49:45 |
1,757 |
€25.820 |
XAMS |
00339258345EXPA1 |
| 2023-03-16 10:49:45 |
1,789 |
€25.820 |
XAMS |
00339258346EXPA1 |
| 2023-03-16 10:49:57 |
1,610 |
£22.620 |
BATE |
00339258364EXPA1 |
| 2023-03-16 10:50:06 |
454 |
€25.825 |
CEUX |
00339258398EXPA1 |
| 2023-03-16 10:50:06 |
1,392 |
€25.825 |
CEUX |
00339258399EXPA1 |
| 2023-03-16 10:50:12 |
469 |
€25.830 |
XAMS |
00339258421EXPA1 |
| 2023-03-16 10:50:12 |
414 |
€25.830 |
XAMS |
00339258426EXPA1 |
| 2023-03-16 10:50:13 |
1,576 |
£22.625 |
BATE |
00339258428EXPA1 |
| 2023-03-16 10:50:21 |
1,361 |
£22.625 |
CHIX |
00339258452EXPA1 |
| 2023-03-16 10:50:21 |
1,039 |
£22.625 |
XLON |
00339258453EXPA1 |
| 2023-03-16 10:50:21 |
884 |
£22.625 |
XLON |
00339258454EXPA1 |
| 2023-03-16 10:50:22 |
547 |
£22.620 |
BATE |
00339258460EXPA1 |
| 2023-03-16 10:51:00 |
1,127 |
€25.840 |
XAMS |
00339258534EXPA1 |
| 2023-03-16 10:51:03 |
935 |
€25.835 |
TQEX |
00339258542EXPA1 |
| 2023-03-16 10:51:05 |
1,236 |
£22.640 |
XLON |
00339258595EXPA1 |
| 2023-03-16 10:51:05 |
1,305 |
£22.640 |
XLON |
00339258596EXPA1 |
| 2023-03-16 10:51:11 |
645 |
£22.630 |
XLON |
00339258623EXPA1 |
| 2023-03-16 10:51:15 |
518 |
£22.630 |
BATE |
00339258656EXPA1 |
| 2023-03-16 10:51:15 |
503 |
£22.630 |
BATE |
00339258657EXPA1 |
| 2023-03-16 10:51:15 |
31 |
£22.630 |
BATE |
00339258658EXPA1 |
| 2023-03-16 10:51:15 |
523 |
€25.825 |
CEUX |
00339258660EXPA1 |
| 2023-03-16 10:51:15 |
482 |
£22.630 |
CHIX |
00339258655EXPA1 |
| 2023-03-16 10:51:15 |
453 |
€25.825 |
XAMS |
00339258661EXPA1 |
| 2023-03-16 10:51:15 |
436 |
€25.825 |
XAMS |
00339258662EXPA1 |
| 2023-03-16 10:51:15 |
675 |
£22.625 |
XLON |
00339258659EXPA1 |
| 2023-03-16 10:51:23 |
597 |
€25.820 |
XAMS |
00339258683EXPA1 |
| 2023-03-16 10:51:23 |
61 |
€25.820 |
XAMS |
00339258684EXPA1 |
| 2023-03-16 10:51:24 |
509 |
£22.620 |
BATE |
00339258686EXPA1 |
| 2023-03-16 10:51:24 |
7 |
£22.620 |
BATE |
00339258687EXPA1 |
| 2023-03-16 10:51:37 |
544 |
£22.620 |
BATE |
00339258718EXPA1 |
| 2023-03-16 10:51:37 |
424 |
£22.620 |
CHIX |
00339258717EXPA1 |
| 2023-03-16 10:51:48 |
480 |
€25.815 |
XAMS |
00339258779EXPA1 |
| 2023-03-16 10:51:48 |
912 |
€25.815 |
XAMS |
00339258780EXPA1 |
| 2023-03-16 10:51:48 |
953 |
€25.815 |
XAMS |
00339258781EXPA1 |
| 2023-03-16 10:52:00 |
584 |
£22.615 |
XLON |
00339258795EXPA1 |
| 2023-03-16 10:52:00 |
625 |
£22.615 |
XLON |
00339258796EXPA1 |
| 2023-03-16 10:52:02 |
764 |
€25.815 |
CEUX |
00339258799EXPA1 |
| 2023-03-16 10:52:02 |
189 |
€25.815 |
CEUX |
00339258800EXPA1 |
| 2023-03-16 10:52:02 |
474 |
€25.815 |
CEUX |
00339258801EXPA1 |
| 2023-03-16 10:52:02 |
264 |
€25.815 |
CEUX |
00339258802EXPA1 |
| 2023-03-16 10:52:02 |
16 |
€25.815 |
CEUX |
00339258803EXPA1 |
| 2023-03-16 10:52:02 |
99 |
€25.815 |
CEUX |
00339258804EXPA1 |
| 2023-03-16 10:52:04 |
576 |
£22.610 |
BATE |
00339258821EXPA1 |
| 2023-03-16 10:52:04 |
65 |
£22.610 |
CHIX |
00339258817EXPA1 |
| 2023-03-16 10:52:04 |
405 |
£22.610 |
CHIX |
00339258820EXPA1 |
| 2023-03-16 10:52:04 |
633 |
£22.605 |
XLON |
00339258830EXPA1 |
| 2023-03-16 10:52:04 |
655 |
£22.605 |
XLON |
00339258831EXPA1 |
| 2023-03-16 10:52:05 |
429 |
€25.800 |
XAMS |
00339258834EXPA1 |
| 2023-03-16 10:52:22 |
534 |
£22.605 |
BATE |
00339258874EXPA1 |
| 2023-03-16 10:52:22 |
939 |
€25.800 |
XAMS |
00339258875EXPA1 |
| 2023-03-16 10:52:28 |
471 |
€25.795 |
CEUX |
00339258887EXPA1 |
| 2023-03-16 10:52:28 |
855 |
€25.795 |
XAMS |
00339258885EXPA1 |
| 2023-03-16 10:52:28 |
466 |
€25.795 |
XAMS |
00339258888EXPA1 |
| 2023-03-16 10:52:29 |
478 |
£22.600 |
BATE |
00339258892EXPA1 |
| 2023-03-16 10:52:29 |
480 |
£22.600 |
CHIX |
00339258891EXPA1 |
| 2023-03-16 10:52:29 |
45 |
£22.595 |
XLON |
00339258893EXPA1 |
| 2023-03-16 10:52:30 |
92 |
£22.595 |
BATE |
00339258898EXPA1 |
| 2023-03-16 10:52:30 |
465 |
£22.595 |
BATE |
00339258899EXPA1 |
| 2023-03-16 10:52:36 |
641 |
£22.585 |
XLON |
00339258916EXPA1 |
| 2023-03-16 10:52:36 |
685 |
£22.585 |
XLON |
00339258917EXPA1 |
| 2023-03-16 10:52:44 |
568 |
£22.575 |
BATE |
00339258959EXPA1 |
| 2023-03-16 10:52:44 |
439 |
£22.575 |
CHIX |
00339258960EXPA1 |
| 2023-03-16 10:52:44 |
394 |
€25.770 |
XAMS |
00339258958EXPA1 |
| 2023-03-16 10:52:44 |
381 |
€25.765 |
XAMS |
00339258962EXPA1 |
| 2023-03-16 10:52:44 |
655 |
£22.575 |
XLON |
00339258961EXPA1 |
| 2023-03-16 10:52:48 |
543 |
€25.755 |
XAMS |
00339258976EXPA1 |
| 2023-03-16 10:52:48 |
314 |
€25.755 |
XAMS |
00339258977EXPA1 |
| 2023-03-16 10:52:50 |
563 |
£22.555 |
BATE |
00339258981EXPA1 |
| 2023-03-16 10:52:50 |
447 |
€25.745 |
CEUX |
00339258980EXPA1 |
| 2023-03-16 10:53:05 |
431 |
€25.720 |
XAMS |
00339259061EXPA1 |
| 2023-03-16 10:53:06 |
609 |
£22.535 |
XLON |
00339259066EXPA1 |
| 2023-03-16 10:53:06 |
588 |
£22.535 |
XLON |
00339259067EXPA1 |
| 2023-03-16 10:53:15 |
475 |
€25.710 |
XAMS |
00339259093EXPA1 |
| 2023-03-16 10:53:15 |
430 |
€25.710 |
XAMS |
00339259094EXPA1 |
| 2023-03-16 10:53:21 |
451 |
€25.710 |
XAMS |
00339259115EXPA1 |
| 2023-03-16 10:53:52 |
1,088 |
£22.530 |
BATE |
00339259176EXPA1 |
| 2023-03-16 10:54:09 |
1 |
£22.550 |
CHIX |
00339259223EXPA1 |
| 2023-03-16 10:54:11 |
1,012 |
€25.755 |
XAMS |
00339259228EXPA1 |
| 2023-03-16 10:54:11 |
1,149 |
€25.755 |
XAMS |
00339259229EXPA1 |
| 2023-03-16 10:54:13 |
512 |
£22.560 |
CHIX |
00339259233EXPA1 |
| 2023-03-16 10:54:36 |
541 |
£22.570 |
XLON |
00339259273EXPA1 |
| 2023-03-16 10:54:36 |
392 |
£22.570 |
XLON |
00339259274EXPA1 |
| 2023-03-16 10:54:36 |
543 |
£22.570 |
XLON |
00339259275EXPA1 |
| 2023-03-16 10:54:36 |
964 |
£22.570 |
XLON |
00339259276EXPA1 |
| 2023-03-16 10:54:36 |
1,392 |
£22.570 |
XLON |
00339259277EXPA1 |
| 2023-03-16 10:54:37 |
458 |
€25.770 |
CEUX |
00339259294EXPA1 |
| 2023-03-16 10:54:37 |
1,449 |
€25.770 |
CEUX |
00339259298EXPA1 |
| 2023-03-16 10:54:37 |
590 |
£22.575 |
CHIX |
00339259295EXPA1 |
| 2023-03-16 10:54:37 |
648 |
£22.575 |
CHIX |
00339259296EXPA1 |
| 2023-03-16 10:54:37 |
107 |
£22.575 |
CHIX |
00339259297EXPA1 |
| 2023-03-16 10:54:40 |
2,074 |
£22.575 |
BATE |
00339259310EXPA1 |
| 2023-03-16 10:54:51 |
1,101 |
€25.765 |
XAMS |
00339259331EXPA1 |
| 2023-03-16 10:55:15 |
74 |
£22.595 |
BATE |
00339259531EXPA1 |
| 2023-03-16 10:55:15 |
23 |
£22.595 |
BATE |
00339259532EXPA1 |
| 2023-03-16 10:55:15 |
1,510 |
£22.595 |
BATE |
00339259533EXPA1 |
| 2023-03-16 10:55:33 |
500 |
€25.815 |
XAMS |
00339259590EXPA1 |
| 2023-03-16 10:55:33 |
50 |
€25.815 |
XAMS |
00339259591EXPA1 |
| 2023-03-16 10:55:33 |
500 |
€25.815 |
XAMS |
00339259592EXPA1 |
| 2023-03-16 10:55:33 |
500 |
€25.815 |
XAMS |
00339259593EXPA1 |
| 2023-03-16 10:55:33 |
40 |
€25.815 |
XAMS |
00339259594EXPA1 |
| 2023-03-16 10:55:33 |
104 |
€25.815 |
XAMS |
00339259595EXPA1 |
| 2023-03-16 10:55:45 |
325 |
€25.825 |
XAMS |
00339259608EXPA1 |
| 2023-03-16 10:55:46 |
1 |
€25.825 |
XAMS |
00339259611EXPA1 |
| 2023-03-16 10:55:49 |
296 |
£22.625 |
XLON |
00339259613EXPA1 |
| 2023-03-16 10:55:49 |
1,927 |
£22.625 |
XLON |
00339259614EXPA1 |
| 2023-03-16 10:55:49 |
1,632 |
£22.625 |
XLON |
00339259615EXPA1 |
| 2023-03-16 10:55:55 |
491 |
€25.830 |
CEUX |
00339259636EXPA1 |
| 2023-03-16 10:55:55 |
856 |
€25.830 |
CEUX |
00339259637EXPA1 |
| 2023-03-16 10:55:55 |
355 |
€25.830 |
CEUX |
00339259638EXPA1 |
| 2023-03-16 10:55:55 |
1,232 |
€25.825 |
XAMS |
00339259635EXPA1 |
| 2023-03-16 10:56:00 |
1,428 |
€25.830 |
XAMS |
00339259646EXPA1 |
| 2023-03-16 10:56:00 |
395 |
€25.830 |
XAMS |
00339259647EXPA1 |
| 2023-03-16 10:56:08 |
482 |
£22.625 |
CHIX |
00339259658EXPA1 |
| 2023-03-16 10:56:08 |
116 |
£22.625 |
CHIX |
00339259659EXPA1 |
| 2023-03-16 10:56:08 |
113 |
£22.625 |
CHIX |
00339259660EXPA1 |
| 2023-03-16 10:56:08 |
180 |
£22.625 |
CHIX |
00339259661EXPA1 |
| 2023-03-16 10:56:10 |
17 |
£22.625 |
BATE |
00339259662EXPA1 |
| 2023-03-16 10:56:10 |
193 |
£22.625 |
BATE |
00339259663EXPA1 |
| 2023-03-16 10:56:10 |
351 |
£22.625 |
BATE |
00339259664EXPA1 |
| 2023-03-16 10:56:10 |
736 |
£22.625 |
BATE |
00339259665EXPA1 |
| 2023-03-16 10:56:21 |
526 |
€25.820 |
CEUX |
00339259708EXPA1 |
| 2023-03-16 10:56:21 |
421 |
€25.820 |
XAMS |
00339259709EXPA1 |
| 2023-03-16 10:56:21 |
500 |
€25.820 |
XAMS |
00339259715EXPA1 |
| 2023-03-16 10:56:21 |
294 |
€25.820 |
XAMS |
00339259716EXPA1 |
| 2023-03-16 10:56:21 |
90 |
€25.820 |
XAMS |
00339259717EXPA1 |
| 2023-03-16 10:56:21 |
500 |
€25.820 |
XAMS |
00339259718EXPA1 |
| 2023-03-16 10:56:22 |
98 |
€25.820 |
XAMS |
00339259719EXPA1 |
| 2023-03-16 10:56:22 |
9 |
€25.820 |
XAMS |
00339259720EXPA1 |
| 2023-03-16 10:56:22 |
79 |
€25.820 |
XAMS |
00339259721EXPA1 |
| 2023-03-16 10:56:39 |
655 |
€25.815 |
TQEX |
00339259761EXPA1 |
| 2023-03-16 10:56:39 |
394 |
€25.815 |
XAMS |
00339259762EXPA1 |
| 2023-03-16 10:56:39 |
14 |
€25.815 |
XAMS |
00339259763EXPA1 |
| 2023-03-16 10:56:39 |
372 |
€25.815 |
XAMS |
00339259764EXPA1 |
| 2023-03-16 10:56:45 |
184 |
€25.810 |
CEUX |
00339259779EXPA1 |
| 2023-03-16 10:56:46 |
600 |
£22.615 |
BATE |
00339259782EXPA1 |
| 2023-03-16 10:56:46 |
403 |
£22.615 |
BATE |
00339259783EXPA1 |
| 2023-03-16 10:56:46 |
126 |
£22.615 |
BATE |
00339259784EXPA1 |
| 2023-03-16 10:56:46 |
242 |
£22.615 |
BATE |
00339259785EXPA1 |
| 2023-03-16 10:56:53 |
45 |
£22.615 |
XLON |
00339259796EXPA1 |
| 2023-03-16 10:56:53 |
1,910 |
£22.615 |
XLON |
00339259797EXPA1 |
| 2023-03-16 10:56:59 |
422 |
€25.815 |
XAMS |
00339259803EXPA1 |
| 2023-03-16 10:57:11 |
123 |
£22.620 |
CHIX |
00339259842EXPA1 |
| 2023-03-16 10:57:11 |
146 |
£22.620 |
CHIX |
00339259843EXPA1 |
| 2023-03-16 10:57:17 |
1,924 |
£22.630 |
XLON |
00339259879EXPA1 |
| 2023-03-16 10:57:21 |
1,267 |
£22.630 |
BATE |
00339259906EXPA1 |
| 2023-03-16 10:57:47 |
1,517 |
£22.640 |
CHIX |
00339259986EXPA1 |
| 2023-03-16 10:57:51 |
500 |
€25.840 |
XAMS |
00339259988EXPA1 |
| 2023-03-16 10:57:51 |
292 |
€25.840 |
XAMS |
00339259989EXPA1 |
| 2023-03-16 10:57:51 |
208 |
€25.840 |
XAMS |
00339259990EXPA1 |
| 2023-03-16 10:57:57 |
1,045 |
£22.635 |
BATE |
00339260020EXPA1 |
| 2023-03-16 10:57:57 |
221 |
£22.635 |
BATE |
00339260022EXPA1 |
| 2023-03-16 10:57:57 |
1,487 |
€25.840 |
CEUX |
00339260013EXPA1 |
| 2023-03-16 10:57:57 |
500 |
€25.840 |
XAMS |
00339260014EXPA1 |
| 2023-03-16 10:57:57 |
1,753 |
€25.840 |
XAMS |
00339260015EXPA1 |
| 2023-03-16 10:57:57 |
92 |
€25.840 |
XAMS |
00339260016EXPA1 |
| 2023-03-16 10:57:57 |
181 |
€25.840 |
XAMS |
00339260018EXPA1 |
| 2023-03-16 10:58:14 |
564 |
£22.635 |
XLON |
00339260088EXPA1 |
| 2023-03-16 10:58:14 |
554 |
£22.635 |
XLON |
00339260089EXPA1 |
| 2023-03-16 10:58:14 |
54 |
£22.635 |
XLON |
00339260090EXPA1 |
| 2023-03-16 10:58:14 |
783 |
£22.635 |
XLON |
00339260091EXPA1 |
| 2023-03-16 10:58:25 |
487 |
€25.845 |
XAMS |
00339260138EXPA1 |
| 2023-03-16 10:58:27 |
40 |
€25.845 |
XAMS |
00339260141EXPA1 |
| 2023-03-16 10:58:27 |
100 |
€25.845 |
XAMS |
00339260142EXPA1 |
| 2023-03-16 10:58:29 |
500 |
€25.845 |
XAMS |
00339260146EXPA1 |
| 2023-03-16 10:58:29 |
108 |
€25.845 |
XAMS |
00339260147EXPA1 |
| 2023-03-16 10:58:29 |
204 |
€25.845 |
XAMS |
00339260148EXPA1 |
| 2023-03-16 10:58:29 |
80 |
€25.845 |
XAMS |
00339260149EXPA1 |
| 2023-03-16 10:58:41 |
201 |
£22.640 |
XLON |
00339260161EXPA1 |
| 2023-03-16 10:58:43 |
1,319 |
£22.640 |
BATE |
00339260164EXPA1 |
| 2023-03-16 10:58:44 |
1,727 |
£22.635 |
XLON |
00339260170EXPA1 |
| 2023-03-16 10:58:48 |
248 |
£22.630 |
BATE |
00339260171EXPA1 |
| 2023-03-16 10:58:48 |
546 |
£22.630 |
BATE |
00339260172EXPA1 |
| 2023-03-16 10:58:48 |
498 |
€25.835 |
CEUX |
00339260176EXPA1 |
| 2023-03-16 10:58:48 |
452 |
€25.835 |
XAMS |
00339260175EXPA1 |
| 2023-03-16 10:58:48 |
468 |
€25.835 |
XAMS |
00339260177EXPA1 |
| 2023-03-16 10:58:48 |
662 |
£22.630 |
XLON |
00339260173EXPA1 |
| 2023-03-16 10:59:11 |
213 |
£22.635 |
CHIX |
00339260212EXPA1 |
| 2023-03-16 10:59:14 |
209 |
£22.635 |
CHIX |
00339260222EXPA1 |
| 2023-03-16 10:59:14 |
565 |
£22.635 |
CHIX |
00339260223EXPA1 |
| 2023-03-16 10:59:14 |
41 |
£22.635 |
CHIX |
00339260224EXPA1 |
| 2023-03-16 10:59:14 |
119 |
£22.635 |
CHIX |
00339260225EXPA1 |
| 2023-03-16 10:59:14 |
192 |
£22.635 |
CHIX |
00339260226EXPA1 |
| 2023-03-16 10:59:33 |
1,432 |
€25.835 |
XAMS |
00339260302EXPA1 |
| 2023-03-16 10:59:44 |
226 |
€25.835 |
XAMS |
00339260335EXPA1 |
| 2023-03-16 10:59:44 |
404 |
€25.835 |
XAMS |
00339260336EXPA1 |
| 2023-03-16 10:59:44 |
207 |
€25.835 |
XAMS |
00339260337EXPA1 |
| 2023-03-16 10:59:49 |
121 |
£22.640 |
BATE |
00339260355EXPA1 |
| 2023-03-16 10:59:49 |
212 |
£22.640 |
BATE |
00339260356EXPA1 |
| 2023-03-16 10:59:49 |
983 |
£22.640 |
BATE |
00339260357EXPA1 |
| 2023-03-16 10:59:53 |
262 |
€25.845 |
CEUX |
00339260365EXPA1 |
| 2023-03-16 10:59:53 |
1,654 |
€25.845 |
XAMS |
00339260364EXPA1 |
| 2023-03-16 10:59:56 |
1 |
€25.845 |
CEUX |
00339260375EXPA1 |
| 2023-03-16 10:59:56 |
20 |
€25.845 |
CEUX |
00339260377EXPA1 |
| 2023-03-16 10:59:56 |
1,465 |
€25.845 |
CEUX |
00339260378EXPA1 |
| 2023-03-16 10:59:57 |
519 |
£22.635 |
XLON |
00339260380EXPA1 |
| 2023-03-16 11:00:01 |
285 |
£22.630 |
BATE |
00339260402EXPA1 |
| 2023-03-16 11:00:01 |
392 |
€25.835 |
XAMS |
00339260400EXPA1 |
| 2023-03-16 11:00:01 |
733 |
€25.835 |
XAMS |
00339260401EXPA1 |
| 2023-03-16 11:00:05 |
498 |
£22.625 |
BATE |
00339260417EXPA1 |
| 2023-03-16 11:00:05 |
595 |
€25.830 |
TQEX |
00339260413EXPA1 |
| 2023-03-16 11:00:05 |
607 |
£22.625 |
XLON |
00339260412EXPA1 |
| 2023-03-16 11:00:05 |
605 |
£22.625 |
XLON |
00339260414EXPA1 |
| 2023-03-16 11:00:17 |
129 |
£22.635 |
XLON |
00339260436EXPA1 |
| 2023-03-16 11:00:17 |
1,340 |
£22.635 |
XLON |
00339260437EXPA1 |
| 2023-03-16 11:00:18 |
396 |
£22.635 |
CHIX |
00339260443EXPA1 |
| 2023-03-16 11:00:18 |
339 |
£22.635 |
CHIX |
00339260444EXPA1 |
| 2023-03-16 11:00:18 |
505 |
£22.635 |
XLON |
00339260441EXPA1 |
| 2023-03-16 11:00:18 |
137 |
£22.635 |
XLON |
00339260442EXPA1 |
| 2023-03-16 11:00:40 |
111 |
£22.635 |
BATE |
00339260520EXPA1 |
| 2023-03-16 11:00:40 |
111 |
£22.635 |
BATE |
00339260521EXPA1 |
| 2023-03-16 11:00:40 |
111 |
£22.635 |
BATE |
00339260522EXPA1 |
| 2023-03-16 11:00:40 |
111 |
£22.635 |
BATE |
00339260523EXPA1 |
| 2023-03-16 11:00:40 |
111 |
£22.635 |
BATE |
00339260524EXPA1 |
| 2023-03-16 11:00:40 |
111 |
£22.635 |
BATE |
00339260525EXPA1 |
| 2023-03-16 11:00:40 |
280 |
£22.635 |
BATE |
00339260526EXPA1 |
| 2023-03-16 11:00:40 |
48 |
£22.635 |
BATE |
00339260527EXPA1 |
| 2023-03-16 11:00:40 |
510 |
£22.630 |
BATE |
00339260528EXPA1 |
| 2023-03-16 11:00:40 |
432 |
€25.835 |
CEUX |
00339260515EXPA1 |
| 2023-03-16 11:00:40 |
108 |
£22.635 |
CHIX |
00339260513EXPA1 |
| 2023-03-16 11:00:40 |
372 |
€25.835 |
XAMS |
00339260517EXPA1 |
| 2023-03-16 11:00:40 |
823 |
€25.835 |
XAMS |
00339260518EXPA1 |
| 2023-03-16 11:00:40 |
460 |
€25.835 |
XAMS |
00339260519EXPA1 |
| 2023-03-16 11:00:40 |
684 |
£22.635 |
XLON |
00339260512EXPA1 |
| 2023-03-16 11:01:36 |
287 |
€25.830 |
XAMS |
00339260681EXPA1 |
| 2023-03-16 11:01:36 |
500 |
€25.830 |
XAMS |
00339260682EXPA1 |
| 2023-03-16 11:01:36 |
341 |
€25.830 |
XAMS |
00339260683EXPA1 |
| 2023-03-16 11:01:36 |
470 |
€25.830 |
XAMS |
00339260684EXPA1 |
| 2023-03-16 11:01:36 |
90 |
€25.830 |
XAMS |
00339260685EXPA1 |
| 2023-03-16 11:01:36 |
44 |
€25.830 |
XAMS |
00339260686EXPA1 |
| 2023-03-16 11:01:38 |
887 |
£22.630 |
XLON |
00339260689EXPA1 |
| 2023-03-16 11:01:38 |
194 |
£22.630 |
XLON |
00339260690EXPA1 |
| 2023-03-16 11:01:38 |
220 |
£22.630 |
XLON |
00339260691EXPA1 |
| 2023-03-16 11:01:43 |
445 |
£22.630 |
CHIX |
00339260706EXPA1 |
| 2023-03-16 11:01:43 |
467 |
£22.630 |
CHIX |
00339260707EXPA1 |
| 2023-03-16 11:01:43 |
252 |
£22.630 |
CHIX |
00339260708EXPA1 |
| 2023-03-16 11:01:43 |
30 |
£22.630 |
CHIX |
00339260709EXPA1 |
| 2023-03-16 11:01:43 |
802 |
£22.630 |
XLON |
00339260704EXPA1 |
| 2023-03-16 11:01:43 |
558 |
£22.630 |
XLON |
00339260705EXPA1 |
| 2023-03-16 11:01:46 |
111 |
£22.630 |
BATE |
00339260710EXPA1 |
| 2023-03-16 11:01:46 |
380 |
£22.630 |
BATE |
00339260711EXPA1 |
| 2023-03-16 11:01:46 |
216 |
£22.630 |
BATE |
00339260712EXPA1 |
| 2023-03-16 11:01:46 |
328 |
£22.630 |
BATE |
00339260713EXPA1 |
| 2023-03-16 11:01:46 |
1,829 |
€25.825 |
CEUX |
00339260714EXPA1 |
| 2023-03-16 11:01:46 |
4 |
€25.825 |
CEUX |
00339260715EXPA1 |
| 2023-03-16 11:01:51 |
126 |
£22.630 |
BATE |
00339260727EXPA1 |
| 2023-03-16 11:01:51 |
111 |
£22.630 |
BATE |
00339260728EXPA1 |
| 2023-03-16 11:01:51 |
362 |
£22.630 |
BATE |
00339260729EXPA1 |
| 2023-03-16 11:01:51 |
648 |
£22.630 |
BATE |
00339260730EXPA1 |
| 2023-03-16 11:01:51 |
34 |
£22.630 |
BATE |
00339260731EXPA1 |
| 2023-03-16 11:01:51 |
111 |
£22.630 |
BATE |
00339260732EXPA1 |
| 2023-03-16 11:01:51 |
21 |
£22.630 |
BATE |
00339260733EXPA1 |
| 2023-03-16 11:01:57 |
523 |
€25.835 |
XAMS |
00339260752EXPA1 |
| 2023-03-16 11:01:57 |
1,148 |
€25.835 |
XAMS |
00339260753EXPA1 |
| 2023-03-16 11:01:59 |
21 |
€25.835 |
XAMS |
00339260760EXPA1 |
| 2023-03-16 11:01:59 |
54 |
€25.835 |
XAMS |
00339260761EXPA1 |
| 2023-03-16 11:01:59 |
1,532 |
€25.835 |
XAMS |
00339260762EXPA1 |
| 2023-03-16 11:02:26 |
456 |
€25.840 |
XAMS |
00339260800EXPA1 |
| 2023-03-16 11:02:28 |
100 |
£22.635 |
BATE |
00339260816EXPA1 |
| 2023-03-16 11:02:28 |
162 |
£22.635 |
BATE |
00339260819EXPA1 |
| 2023-03-16 11:02:28 |
223 |
£22.635 |
BATE |
00339260821EXPA1 |
| 2023-03-16 11:02:28 |
292 |
£22.635 |
BATE |
00339260822EXPA1 |
| 2023-03-16 11:02:28 |
388 |
€25.835 |
CEUX |
00339260814EXPA1 |
| 2023-03-16 11:02:28 |
100 |
£22.635 |
CHIX |
00339260818EXPA1 |
| 2023-03-16 11:02:28 |
120 |
£22.635 |
CHIX |
00339260820EXPA1 |
| 2023-03-16 11:02:28 |
318 |
€25.835 |
XAMS |
00339260826EXPA1 |
| 2023-03-16 11:02:28 |
239 |
€25.835 |
XAMS |
00339260827EXPA1 |
| 2023-03-16 11:02:28 |
115 |
€25.835 |
XAMS |
00339260828EXPA1 |
| 2023-03-16 11:02:28 |
100 |
£22.635 |
XLON |
00339260823EXPA1 |
| 2023-03-16 11:02:28 |
690 |
£22.635 |
XLON |
00339260824EXPA1 |
| 2023-03-16 11:02:28 |
604 |
£22.635 |
XLON |
00339260825EXPA1 |
| 2023-03-16 11:02:48 |
447 |
€25.835 |
XAMS |
00339260909EXPA1 |
| 2023-03-16 11:03:02 |
444 |
£22.635 |
XLON |
00339260938EXPA1 |
| 2023-03-16 11:03:02 |
189 |
£22.635 |
XLON |
00339260939EXPA1 |
| 2023-03-16 11:03:07 |
958 |
£22.635 |
XLON |
00339260948EXPA1 |
| 2023-03-16 11:03:07 |
197 |
£22.635 |
XLON |
00339260949EXPA1 |
| 2023-03-16 11:03:07 |
565 |
£22.635 |
XLON |
00339260950EXPA1 |
| 2023-03-16 11:03:19 |
1,380 |
£22.640 |
CHIX |
00339261034EXPA1 |
| 2023-03-16 11:03:31 |
312 |
€25.855 |
XAMS |
00339261074EXPA1 |
| 2023-03-16 11:03:32 |
717 |
€25.855 |
XAMS |
00339261075EXPA1 |
| 2023-03-16 11:03:36 |
1,224 |
€25.855 |
CEUX |
00339261081EXPA1 |
| 2023-03-16 11:03:36 |
400 |
€25.855 |
XAMS |
00339261082EXPA1 |
| 2023-03-16 11:03:36 |
1,758 |
€25.855 |
XAMS |
00339261083EXPA1 |
| 2023-03-16 11:03:36 |
280 |
€25.855 |
XAMS |
00339261084EXPA1 |
| 2023-03-16 11:03:44 |
627 |
€25.855 |
TQEX |
00339261102EXPA1 |
| 2023-03-16 11:03:47 |
1,582 |
£22.645 |
BATE |
00339261104EXPA1 |
| 2023-03-16 11:03:47 |
1,659 |
£22.645 |
BATE |
00339261105EXPA1 |
| 2023-03-16 11:03:47 |
256 |
£22.645 |
XLON |
00339261106EXPA1 |
| 2023-03-16 11:03:47 |
1,966 |
£22.645 |
XLON |
00339261107EXPA1 |
| 2023-03-16 11:03:53 |
722 |
£22.635 |
XLON |
00339261143EXPA1 |
| 2023-03-16 11:04:08 |
82 |
£22.630 |
XLON |
00339261173EXPA1 |
| 2023-03-16 11:04:15 |
500 |
€25.845 |
XAMS |
00339261184EXPA1 |
| 2023-03-16 11:04:31 |
12 |
€25.845 |
CEUX |
00339261219EXPA1 |
| 2023-03-16 11:04:31 |
838 |
€25.845 |
XAMS |
00339261220EXPA1 |
| 2023-03-16 11:04:32 |
1,038 |
€25.845 |
CEUX |
00339261225EXPA1 |
| 2023-03-16 11:04:32 |
339 |
€25.845 |
CEUX |
00339261226EXPA1 |
| 2023-03-16 11:04:40 |
396 |
€25.835 |
XAMS |
00339261257EXPA1 |
| 2023-03-16 11:04:40 |
118 |
€25.835 |
XAMS |
00339261258EXPA1 |
| 2023-03-16 11:04:40 |
291 |
€25.835 |
XAMS |
00339261259EXPA1 |
| 2023-03-16 11:04:41 |
627 |
£22.630 |
XLON |
00339261264EXPA1 |
| 2023-03-16 11:04:41 |
139 |
£22.630 |
XLON |
00339261265EXPA1 |
| 2023-03-16 11:04:41 |
300 |
£22.630 |
XLON |
00339261267EXPA1 |
| 2023-03-16 11:04:44 |
731 |
£22.630 |
XLON |
00339261285EXPA1 |
| 2023-03-16 11:04:49 |
130 |
£22.640 |
BATE |
00339261300EXPA1 |
| 2023-03-16 11:04:49 |
10 |
£22.640 |
BATE |
00339261302EXPA1 |
| 2023-03-16 11:04:49 |
15 |
£22.640 |
BATE |
00339261303EXPA1 |
| 2023-03-16 11:04:49 |
14 |
£22.640 |
BATE |
00339261304EXPA1 |
| 2023-03-16 11:04:49 |
10 |
£22.640 |
BATE |
00339261305EXPA1 |
| 2023-03-16 11:04:49 |
10 |
£22.640 |
BATE |
00339261306EXPA1 |
| 2023-03-16 11:04:49 |
14 |
£22.640 |
BATE |
00339261307EXPA1 |
| 2023-03-16 11:04:49 |
10 |
£22.640 |
BATE |
00339261308EXPA1 |
| 2023-03-16 11:04:52 |
1,377 |
£22.640 |
BATE |
00339261327EXPA1 |
| 2023-03-16 11:04:52 |
1,383 |
£22.640 |
CHIX |
00339261328EXPA1 |
| 2023-03-16 11:04:54 |
111 |
£22.640 |
BATE |
00339261330EXPA1 |
| 2023-03-16 11:04:54 |
111 |
£22.640 |
BATE |
00339261331EXPA1 |
| 2023-03-16 11:04:54 |
31 |
£22.640 |
BATE |
00339261332EXPA1 |
| 2023-03-16 11:04:54 |
111 |
£22.640 |
BATE |
00339261333EXPA1 |
| 2023-03-16 11:04:54 |
15 |
£22.640 |
BATE |
00339261334EXPA1 |
| 2023-03-16 11:04:54 |
1,009 |
£22.640 |
BATE |
00339261335EXPA1 |
| 2023-03-16 11:04:57 |
38 |
£22.630 |
BATE |
00339261347EXPA1 |
| 2023-03-16 11:04:57 |
227 |
£22.630 |
BATE |
00339261348EXPA1 |
| 2023-03-16 11:04:57 |
770 |
€25.835 |
XAMS |
00339261342EXPA1 |
| 2023-03-16 11:04:57 |
835 |
€25.835 |
XAMS |
00339261343EXPA1 |
| 2023-03-16 11:04:57 |
36 |
£22.635 |
XLON |
00339261344EXPA1 |
| 2023-03-16 11:04:57 |
618 |
£22.635 |
XLON |
00339261345EXPA1 |
| 2023-03-16 11:04:57 |
195 |
£22.635 |
XLON |
00339261346EXPA1 |
| 2023-03-16 11:05:05 |
590 |
€25.825 |
CEUX |
00339261379EXPA1 |
| 2023-03-16 11:05:05 |
936 |
€25.825 |
XAMS |
00339261380EXPA1 |
| 2023-03-16 11:05:05 |
714 |
£22.625 |
XLON |
00339261381EXPA1 |
| 2023-03-16 11:05:29 |
671 |
£22.635 |
XLON |
00339261509EXPA1 |
| 2023-03-16 11:05:49 |
450 |
€25.825 |
CEUX |
00339261624EXPA1 |
| 2023-03-16 11:05:49 |
432 |
€25.825 |
XAMS |
00339261625EXPA1 |
| 2023-03-16 11:05:49 |
484 |
€25.825 |
XAMS |
00339261626EXPA1 |
| 2023-03-16 11:05:50 |
859 |
€25.825 |
XAMS |
00339261627EXPA1 |
| 2023-03-16 11:05:55 |
116 |
£22.630 |
CHIX |
00339261638EXPA1 |
| 2023-03-16 11:06:34 |
1,910 |
€25.840 |
XAMS |
00339261751EXPA1 |
| 2023-03-16 11:06:41 |
211 |
€25.845 |
CEUX |
00339261774EXPA1 |
| 2023-03-16 11:06:41 |
558 |
€25.845 |
CEUX |
00339261776EXPA1 |
| 2023-03-16 11:06:41 |
209 |
€25.845 |
CEUX |
00339261777EXPA1 |
| 2023-03-16 11:06:41 |
570 |
€25.845 |
CEUX |
00339261778EXPA1 |
| 2023-03-16 11:06:41 |
129 |
€25.845 |
XAMS |
00339261779EXPA1 |
| 2023-03-16 11:06:41 |
264 |
€25.845 |
XAMS |
00339261780EXPA1 |
| 2023-03-16 11:06:41 |
2 |
€25.845 |
XAMS |
00339261781EXPA1 |
| 2023-03-16 11:06:44 |
1,512 |
€25.845 |
XAMS |
00339261782EXPA1 |
| 2023-03-16 11:06:52 |
440 |
€25.845 |
XAMS |
00339261793EXPA1 |
| 2023-03-16 11:06:52 |
175 |
€25.845 |
XAMS |
00339261794EXPA1 |
| 2023-03-16 11:06:52 |
500 |
€25.845 |
XAMS |
00339261795EXPA1 |
| 2023-03-16 11:06:52 |
8 |
€25.845 |
XAMS |
00339261796EXPA1 |
| 2023-03-16 11:06:57 |
444 |
€25.845 |
XAMS |
00339261814EXPA1 |
| 2023-03-16 11:06:57 |
274 |
€25.845 |
XAMS |
00339261816EXPA1 |
| 2023-03-16 11:07:03 |
1,413 |
£22.640 |
BATE |
00339261834EXPA1 |
| 2023-03-16 11:07:03 |
202 |
£22.640 |
BATE |
00339261836EXPA1 |
| 2023-03-16 11:07:03 |
1,409 |
£22.640 |
BATE |
00339261837EXPA1 |
| 2023-03-16 11:07:03 |
781 |
£22.635 |
BATE |
00339261844EXPA1 |
| 2023-03-16 11:07:03 |
111 |
£22.635 |
BATE |
00339261845EXPA1 |
| 2023-03-16 11:07:03 |
111 |
£22.635 |
BATE |
00339261848EXPA1 |
| 2023-03-16 11:07:03 |
111 |
£22.635 |
BATE |
00339261849EXPA1 |
| 2023-03-16 11:07:03 |
111 |
£22.635 |
BATE |
00339261850EXPA1 |
| 2023-03-16 11:07:03 |
111 |
£22.635 |
BATE |
00339261851EXPA1 |
| 2023-03-16 11:07:03 |
19 |
£22.635 |
BATE |
00339261852EXPA1 |
| 2023-03-16 11:07:03 |
467 |
€25.840 |
CEUX |
00339261839EXPA1 |
| 2023-03-16 11:07:03 |
131 |
£22.640 |
CHIX |
00339261830EXPA1 |
| 2023-03-16 11:07:03 |
116 |
£22.640 |
CHIX |
00339261832EXPA1 |
| 2023-03-16 11:07:03 |
1,033 |
£22.640 |
CHIX |
00339261833EXPA1 |
| 2023-03-16 11:07:03 |
525 |
€25.840 |
XAMS |
00339261843EXPA1 |
| 2023-03-16 11:07:03 |
2,042 |
£22.640 |
XLON |
00339261835EXPA1 |
| 2023-03-16 11:07:03 |
1,308 |
£22.640 |
XLON |
00339261838EXPA1 |
| 2023-03-16 11:07:03 |
3 |
£22.640 |
XLON |
00339261840EXPA1 |
| 2023-03-16 11:07:03 |
6 |
£22.640 |
XLON |
00339261841EXPA1 |
| 2023-03-16 11:07:03 |
455 |
£22.640 |
XLON |
00339261842EXPA1 |
| 2023-03-16 11:07:03 |
881 |
£22.635 |
XLON |
00339261846EXPA1 |
| 2023-03-16 11:07:03 |
229 |
£22.635 |
XLON |
00339261847EXPA1 |
| 2023-03-16 11:07:18 |
336 |
£22.630 |
CHIX |
00339261896EXPA1 |
| 2023-03-16 11:07:49 |
649 |
€25.830 |
TQEX |
00339261945EXPA1 |
| 2023-03-16 11:07:53 |
364 |
£22.630 |
XLON |
00339261957EXPA1 |
| 2023-03-16 11:08:15 |
1,433 |
€25.845 |
XAMS |
00339262100EXPA1 |
| 2023-03-16 11:08:17 |
377 |
€25.850 |
XAMS |
00339262108EXPA1 |
| 2023-03-16 11:08:17 |
109 |
€25.850 |
XAMS |
00339262109EXPA1 |
| 2023-03-16 11:08:32 |
845 |
£22.650 |
BATE |
00339262157EXPA1 |
| 2023-03-16 11:08:32 |
1,555 |
£22.650 |
BATE |
00339262159EXPA1 |
| 2023-03-16 11:08:32 |
869 |
£22.650 |
BATE |
00339262160EXPA1 |
| 2023-03-16 11:08:32 |
1,477 |
€25.850 |
CEUX |
00339262153EXPA1 |
| 2023-03-16 11:08:32 |
1,529 |
£22.650 |
CHIX |
00339262158EXPA1 |
| 2023-03-16 11:08:32 |
500 |
€25.850 |
XAMS |
00339262154EXPA1 |
| 2023-03-16 11:08:32 |
1,909 |
€25.850 |
XAMS |
00339262155EXPA1 |
| 2023-03-16 11:08:32 |
1,263 |
€25.850 |
XAMS |
00339262156EXPA1 |
| 2023-03-16 11:08:32 |
174 |
€25.850 |
XAMS |
00339262162EXPA1 |
| 2023-03-16 11:08:32 |
13 |
€25.850 |
XAMS |
00339262163EXPA1 |
| 2023-03-16 11:08:32 |
909 |
£22.645 |
XLON |
00339262161EXPA1 |
| 2023-03-16 11:08:35 |
1,326 |
£22.645 |
XLON |
00339262171EXPA1 |
| 2023-03-16 11:08:35 |
1,770 |
£22.645 |
XLON |
00339262172EXPA1 |
| 2023-03-16 11:08:35 |
61 |
£22.645 |
XLON |
00339262175EXPA1 |
| 2023-03-16 11:08:53 |
58 |
£22.640 |
BATE |
00339262205EXPA1 |
| 2023-03-16 11:08:58 |
373 |
€25.830 |
CEUX |
00339262220EXPA1 |
| 2023-03-16 11:09:00 |
33 |
€25.830 |
CEUX |
00339262224EXPA1 |
| 2023-03-16 11:09:01 |
198 |
€25.830 |
CEUX |
00339262225EXPA1 |
| 2023-03-16 11:09:01 |
264 |
€25.830 |
CEUX |
00339262227EXPA1 |
| 2023-03-16 11:09:01 |
498 |
€25.830 |
XAMS |
00339262226EXPA1 |
| 2023-03-16 11:09:01 |
450 |
€25.830 |
XAMS |
00339262228EXPA1 |
| 2023-03-16 11:09:01 |
510 |
€25.830 |
XAMS |
00339262229EXPA1 |
| 2023-03-16 11:09:02 |
530 |
£22.635 |
BATE |
00339262236EXPA1 |
| 2023-03-16 11:09:02 |
465 |
£22.635 |
CHIX |
00339262231EXPA1 |
| 2023-03-16 11:09:02 |
724 |
£22.635 |
XLON |
00339262232EXPA1 |
| 2023-03-16 11:09:02 |
5 |
£22.635 |
XLON |
00339262233EXPA1 |
| 2023-03-16 11:09:02 |
500 |
£22.635 |
XLON |
00339262234EXPA1 |
| 2023-03-16 11:09:02 |
240 |
£22.635 |
XLON |
00339262235EXPA1 |
| 2023-03-16 11:09:09 |
496 |
£22.630 |
BATE |
00339262268EXPA1 |
| 2023-03-16 11:09:32 |
635 |
€25.820 |
CEUX |
00339262323EXPA1 |
| 2023-03-16 11:09:32 |
459 |
€25.820 |
XAMS |
00339262324EXPA1 |
| 2023-03-16 11:09:32 |
515 |
€25.820 |
XAMS |
00339262325EXPA1 |
| 2023-03-16 11:09:32 |
522 |
€25.820 |
XAMS |
00339262326EXPA1 |
| 2023-03-16 11:09:37 |
19 |
£22.630 |
BATE |
00339262364EXPA1 |
| 2023-03-16 11:10:12 |
91 |
€25.830 |
XAMS |
00339262458EXPA1 |
| 2023-03-16 11:10:40 |
1,650 |
£22.670 |
BATE |
00339262560EXPA1 |
| 2023-03-16 11:10:40 |
1,578 |
€25.870 |
CEUX |
00339262551EXPA1 |
| 2023-03-16 11:10:40 |
590 |
£22.670 |
CHIX |
00339262564EXPA1 |
| 2023-03-16 11:10:40 |
590 |
£22.670 |
CHIX |
00339262565EXPA1 |
| 2023-03-16 11:10:40 |
222 |
£22.670 |
CHIX |
00339262566EXPA1 |
| 2023-03-16 11:10:40 |
1,936 |
€25.870 |
XAMS |
00339262552EXPA1 |
| 2023-03-16 11:10:40 |
500 |
€25.870 |
XAMS |
00339262553EXPA1 |
| 2023-03-16 11:10:40 |
224 |
€25.870 |
XAMS |
00339262554EXPA1 |
| 2023-03-16 11:10:40 |
287 |
€25.870 |
XAMS |
00339262555EXPA1 |
| 2023-03-16 11:10:40 |
250 |
€25.870 |
XAMS |
00339262556EXPA1 |
| 2023-03-16 11:10:40 |
523 |
€25.870 |
XAMS |
00339262557EXPA1 |
| 2023-03-16 11:10:40 |
96 |
€25.870 |
XAMS |
00339262559EXPA1 |
| 2023-03-16 11:10:40 |
2,108 |
£22.670 |
XLON |
00339262562EXPA1 |
| 2023-03-16 11:10:40 |
2,288 |
£22.670 |
XLON |
00339262563EXPA1 |
| 2023-03-16 11:10:42 |
1,898 |
€25.865 |
XAMS |
00339262569EXPA1 |
| 2023-03-16 11:10:56 |
490 |
€25.860 |
CEUX |
00339262609EXPA1 |
| 2023-03-16 11:11:02 |
924 |
£22.665 |
BATE |
00339262637EXPA1 |
| 2023-03-16 11:11:02 |
237 |
£22.665 |
BATE |
00339262638EXPA1 |
| 2023-03-16 11:11:02 |
414 |
£22.665 |
BATE |
00339262639EXPA1 |
| 2023-03-16 11:11:02 |
111 |
£22.665 |
BATE |
00339262640EXPA1 |
| 2023-03-16 11:11:02 |
111 |
£22.665 |
BATE |
00339262641EXPA1 |
| 2023-03-16 11:11:02 |
200 |
£22.665 |
BATE |
00339262642EXPA1 |
| 2023-03-16 11:11:02 |
88 |
£22.665 |
BATE |
00339262643EXPA1 |
| 2023-03-16 11:11:02 |
66 |
€25.855 |
XAMS |
00339262645EXPA1 |
| 2023-03-16 11:11:05 |
412 |
£22.660 |
CHIX |
00339262687EXPA1 |
| 2023-03-16 11:11:05 |
730 |
£22.660 |
XLON |
00339262686EXPA1 |
| 2023-03-16 11:11:05 |
646 |
£22.660 |
XLON |
00339262688EXPA1 |
| 2023-03-16 11:11:20 |
565 |
€25.850 |
CEUX |
00339262759EXPA1 |
| 2023-03-16 11:11:20 |
465 |
€25.850 |
XAMS |
00339262763EXPA1 |
| 2023-03-16 11:11:20 |
449 |
€25.850 |
XAMS |
00339262765EXPA1 |
| 2023-03-16 11:11:48 |
521 |
€25.850 |
XAMS |
00339262887EXPA1 |
| 2023-03-16 11:11:51 |
1,511 |
€25.850 |
XAMS |
00339262916EXPA1 |
| 2023-03-16 11:11:59 |
264 |
€25.845 |
CEUX |
00339262932EXPA1 |
| 2023-03-16 11:12:00 |
243 |
€25.845 |
CEUX |
00339262934EXPA1 |
| 2023-03-16 11:12:00 |
499 |
€25.845 |
XAMS |
00339262935EXPA1 |
| 2023-03-16 11:12:01 |
254 |
£22.655 |
BATE |
00339262936EXPA1 |
| 2023-03-16 11:12:03 |
43 |
£22.655 |
BATE |
00339262948EXPA1 |
| 2023-03-16 11:12:03 |
197 |
£22.655 |
BATE |
00339262950EXPA1 |
| 2023-03-16 11:12:03 |
860 |
£22.655 |
BATE |
00339262952EXPA1 |
| 2023-03-16 11:12:05 |
533 |
€25.840 |
TQEX |
00339262958EXPA1 |
| 2023-03-16 11:12:05 |
119 |
€25.840 |
TQEX |
00339262960EXPA1 |
| 2023-03-16 11:12:05 |
629 |
£22.650 |
XLON |
00339262962EXPA1 |
| 2023-03-16 11:12:05 |
670 |
£22.650 |
XLON |
00339262963EXPA1 |
| 2023-03-16 11:12:08 |
485 |
£22.645 |
BATE |
00339262970EXPA1 |
| 2023-03-16 11:12:08 |
456 |
£22.645 |
CHIX |
00339262969EXPA1 |
| 2023-03-16 11:12:08 |
173 |
£22.640 |
XLON |
00339262971EXPA1 |
| 2023-03-16 11:12:22 |
479 |
€25.840 |
XAMS |
00339262993EXPA1 |
| 2023-03-16 11:12:29 |
886 |
€25.835 |
CEUX |
00339263038EXPA1 |
| 2023-03-16 11:12:29 |
148 |
€25.835 |
XAMS |
00339263039EXPA1 |
| 2023-03-16 11:12:29 |
829 |
€25.835 |
XAMS |
00339263040EXPA1 |
| 2023-03-16 11:12:29 |
1,038 |
€25.835 |
XAMS |
00339263042EXPA1 |
| 2023-03-16 11:12:31 |
518 |
£22.640 |
BATE |
00339263058EXPA1 |
| 2023-03-16 11:12:31 |
469 |
£22.640 |
CHIX |
00339263057EXPA1 |
| 2023-03-16 11:12:31 |
499 |
£22.640 |
XLON |
00339263060EXPA1 |
| 2023-03-16 11:12:31 |
741 |
£22.640 |
XLON |
00339263061EXPA1 |
| 2023-03-16 11:12:33 |
232 |
£22.635 |
BATE |
00339263065EXPA1 |
| 2023-03-16 11:12:47 |
156 |
€25.840 |
CEUX |
00339263154EXPA1 |
| 2023-03-16 11:13:23 |
500 |
€25.850 |
XAMS |
00339263371EXPA1 |
| 2023-03-16 11:13:23 |
1,524 |
€25.850 |
XAMS |
00339263372EXPA1 |
| 2023-03-16 11:13:23 |
1,041 |
€25.850 |
XAMS |
00339263373EXPA1 |
| 2023-03-16 11:13:23 |
220 |
€25.850 |
XAMS |
00339263375EXPA1 |
| 2023-03-16 11:13:23 |
500 |
€25.850 |
XAMS |
00339263376EXPA1 |
| 2023-03-16 11:13:23 |
291 |
€25.850 |
XAMS |
00339263377EXPA1 |
| 2023-03-16 11:13:24 |
200 |
€25.850 |
XAMS |
00339263383EXPA1 |
| 2023-03-16 11:13:24 |
290 |
€25.850 |
XAMS |
00339263384EXPA1 |
| 2023-03-16 11:13:25 |
1,092 |
£22.660 |
CHIX |
00339263390EXPA1 |
| 2023-03-16 11:13:25 |
2,036 |
£22.660 |
XLON |
00339263391EXPA1 |
| 2023-03-16 11:13:25 |
301 |
£22.660 |
XLON |
00339263392EXPA1 |
| 2023-03-16 11:13:26 |
521 |
£22.660 |
XLON |
00339263393EXPA1 |
| 2023-03-16 11:13:26 |
1,319 |
£22.660 |
XLON |
00339263394EXPA1 |
| 2023-03-16 11:13:31 |
183 |
€25.850 |
CEUX |
00339263397EXPA1 |
| 2023-03-16 11:13:31 |
763 |
€25.850 |
CEUX |
00339263398EXPA1 |
| 2023-03-16 11:13:31 |
378 |
€25.850 |
CEUX |
00339263399EXPA1 |
| 2023-03-16 11:13:34 |
66 |
£22.660 |
BATE |
00339263422EXPA1 |
| 2023-03-16 11:13:34 |
273 |
£22.660 |
BATE |
00339263423EXPA1 |
| 2023-03-16 11:13:35 |
182 |
£22.660 |
BATE |
00339263424EXPA1 |
| 2023-03-16 11:13:43 |
1,380 |
£22.665 |
BATE |
00339263454EXPA1 |
| 2023-03-16 11:13:43 |
1,020 |
£22.665 |
BATE |
00339263455EXPA1 |
| 2023-03-16 11:13:43 |
205 |
£22.665 |
BATE |
00339263456EXPA1 |
| 2023-03-16 11:13:54 |
38 |
£22.655 |
XLON |
00339263482EXPA1 |
| 2023-03-16 11:14:01 |
743 |
€25.845 |
CEUX |
00339263499EXPA1 |
| 2023-03-16 11:14:01 |
223 |
£22.650 |
CHIX |
00339263503EXPA1 |
| 2023-03-16 11:14:01 |
481 |
€25.845 |
XAMS |
00339263500EXPA1 |
| 2023-03-16 11:14:01 |
461 |
€25.845 |
XAMS |
00339263501EXPA1 |
| 2023-03-16 11:14:01 |
436 |
€25.845 |
XAMS |
00339263502EXPA1 |
| 2023-03-16 11:14:01 |
636 |
£22.650 |
XLON |
00339263504EXPA1 |
| 2023-03-16 11:14:03 |
192 |
£22.645 |
XLON |
00339263513EXPA1 |
| 2023-03-16 11:14:03 |
469 |
£22.645 |
XLON |
00339263514EXPA1 |
| 2023-03-16 11:14:08 |
415 |
£22.640 |
CHIX |
00339263535EXPA1 |
| 2023-03-16 11:14:23 |
61 |
£22.635 |
XLON |
00339263622EXPA1 |
| 2023-03-16 11:14:48 |
500 |
€25.830 |
XAMS |
00339263689EXPA1 |
| 2023-03-16 11:14:48 |
300 |
€25.830 |
XAMS |
00339263690EXPA1 |
| 2023-03-16 11:14:48 |
236 |
€25.830 |
XAMS |
00339263691EXPA1 |
| 2023-03-16 11:14:48 |
264 |
€25.830 |
XAMS |
00339263698EXPA1 |
| 2023-03-16 11:14:48 |
500 |
€25.830 |
XAMS |
00339263699EXPA1 |
| 2023-03-16 11:14:48 |
301 |
€25.830 |
XAMS |
00339263700EXPA1 |
| 2023-03-16 11:14:49 |
195 |
€25.830 |
XAMS |
00339263702EXPA1 |
| 2023-03-16 11:15:04 |
500 |
€25.855 |
XAMS |
00339263905EXPA1 |
| 2023-03-16 11:15:04 |
950 |
€25.855 |
XAMS |
00339263906EXPA1 |
| 2023-03-16 11:15:04 |
83 |
€25.855 |
XAMS |
00339263907EXPA1 |
| 2023-03-16 11:15:07 |
1,580 |
€25.855 |
CEUX |
00339263919EXPA1 |
| 2023-03-16 11:15:26 |
1,502 |
£22.675 |
BATE |
00339263976EXPA1 |
| 2023-03-16 11:15:26 |
73 |
£22.675 |
BATE |
00339263977EXPA1 |
| 2023-03-16 11:15:26 |
20 |
£22.675 |
BATE |
00339263979EXPA1 |
| 2023-03-16 11:15:26 |
79 |
£22.675 |
XLON |
00339263972EXPA1 |
| 2023-03-16 11:15:26 |
881 |
£22.675 |
XLON |
00339263973EXPA1 |
| 2023-03-16 11:15:26 |
881 |
£22.675 |
XLON |
00339263974EXPA1 |
| 2023-03-16 11:15:26 |
446 |
£22.675 |
XLON |
00339263975EXPA1 |
| 2023-03-16 11:15:26 |
881 |
£22.675 |
XLON |
00339263978EXPA1 |
| 2023-03-16 11:15:26 |
349 |
£22.675 |
XLON |
00339263980EXPA1 |
| 2023-03-16 11:15:26 |
97 |
£22.675 |
XLON |
00339263981EXPA1 |
| 2023-03-16 11:15:30 |
1,510 |
£22.675 |
BATE |
00339263999EXPA1 |
| 2023-03-16 11:15:30 |
817 |
£22.675 |
CHIX |
00339264000EXPA1 |
| 2023-03-16 11:15:30 |
494 |
£22.675 |
CHIX |
00339264001EXPA1 |
| 2023-03-16 11:15:30 |
438 |
£22.675 |
XLON |
00339264002EXPA1 |
| 2023-03-16 11:15:49 |
666 |
€25.865 |
TQEX |
00339264021EXPA1 |
| 2023-03-16 11:15:49 |
1,124 |
€25.865 |
XAMS |
00339264022EXPA1 |
| 2023-03-16 11:15:51 |
200 |
€25.860 |
CEUX |
00339264025EXPA1 |
| 2023-03-16 11:15:51 |
265 |
€25.860 |
CEUX |
00339264026EXPA1 |
| 2023-03-16 11:15:51 |
425 |
€25.860 |
XAMS |
00339264027EXPA1 |
| 2023-03-16 11:15:51 |
27 |
€25.860 |
XAMS |
00339264028EXPA1 |
| 2023-03-16 11:15:55 |
523 |
€25.860 |
XAMS |
00339264038EXPA1 |
| 2023-03-16 11:15:55 |
186 |
€25.860 |
XAMS |
00339264040EXPA1 |
| 2023-03-16 11:15:55 |
1,063 |
€25.860 |
XAMS |
00339264042EXPA1 |
| 2023-03-16 11:16:01 |
48 |
£22.665 |
XLON |
00339264070EXPA1 |
| 2023-03-16 11:16:01 |
21 |
£22.665 |
XLON |
00339264071EXPA1 |
| 2023-03-16 11:16:01 |
500 |
£22.665 |
XLON |
00339264072EXPA1 |
| 2023-03-16 11:16:01 |
189 |
£22.665 |
XLON |
00339264073EXPA1 |
| 2023-03-16 11:16:06 |
38 |
£22.665 |
BATE |
00339264085EXPA1 |
| 2023-03-16 11:16:06 |
193 |
£22.665 |
BATE |
00339264091EXPA1 |
| 2023-03-16 11:16:06 |
318 |
£22.665 |
BATE |
00339264095EXPA1 |
| 2023-03-16 11:16:06 |
248 |
£22.665 |
BATE |
00339264097EXPA1 |
| 2023-03-16 11:16:06 |
176 |
£22.665 |
BATE |
00339264098EXPA1 |
| 2023-03-16 11:16:06 |
48 |
£22.665 |
CHIX |
00339264096EXPA1 |
| 2023-03-16 11:16:08 |
400 |
£22.655 |
CHIX |
00339264104EXPA1 |
| 2023-03-16 11:16:08 |
621 |
£22.655 |
XLON |
00339264103EXPA1 |
| 2023-03-16 11:16:16 |
496 |
£22.655 |
BATE |
00339264151EXPA1 |
| 2023-03-16 11:16:16 |
65 |
£22.655 |
BATE |
00339264152EXPA1 |
| 2023-03-16 11:16:16 |
387 |
€25.845 |
CEUX |
00339264149EXPA1 |
| 2023-03-16 11:16:16 |
806 |
€25.845 |
XAMS |
00339264150EXPA1 |
| 2023-03-16 11:16:18 |
479 |
£22.655 |
BATE |
00339264153EXPA1 |
| 2023-03-16 11:16:33 |
625 |
£22.650 |
XLON |
00339264195EXPA1 |
| 2023-03-16 11:17:03 |
500 |
€25.840 |
XAMS |
00339264313EXPA1 |
| 2023-03-16 11:17:03 |
282 |
€25.840 |
XAMS |
00339264314EXPA1 |
| 2023-03-16 11:17:03 |
301 |
€25.840 |
XAMS |
00339264315EXPA1 |
| 2023-03-16 11:17:03 |
90 |
€25.840 |
XAMS |
00339264316EXPA1 |
| 2023-03-16 11:17:03 |
457 |
€25.840 |
XAMS |
00339264317EXPA1 |
| 2023-03-16 11:17:16 |
336 |
£22.655 |
XLON |
00339264394EXPA1 |
| 2023-03-16 11:17:16 |
881 |
£22.655 |
XLON |
00339264395EXPA1 |
| 2023-03-16 11:17:16 |
390 |
£22.655 |
XLON |
00339264396EXPA1 |
| 2023-03-16 11:17:17 |
484 |
€25.830 |
CEUX |
00339264397EXPA1 |
| 2023-03-16 11:17:17 |
384 |
€25.830 |
XAMS |
00339264398EXPA1 |
| 2023-03-16 11:17:17 |
348 |
€25.830 |
XAMS |
00339264399EXPA1 |
| 2023-03-16 11:17:17 |
65 |
€25.830 |
XAMS |
00339264400EXPA1 |
| 2023-03-16 11:17:23 |
484 |
£22.640 |
BATE |
00339264423EXPA1 |
| 2023-03-16 11:17:23 |
455 |
£22.640 |
BATE |
00339264424EXPA1 |
| 2023-03-16 11:17:23 |
421 |
£22.640 |
CHIX |
00339264418EXPA1 |
| 2023-03-16 11:17:23 |
63 |
£22.640 |
XLON |
00339264413EXPA1 |
| 2023-03-16 11:17:23 |
1 |
£22.640 |
XLON |
00339264415EXPA1 |
| 2023-03-16 11:17:23 |
286 |
£22.640 |
XLON |
00339264417EXPA1 |
| 2023-03-16 11:17:44 |
485 |
£22.655 |
XLON |
00339264495EXPA1 |
| 2023-03-16 11:17:44 |
881 |
£22.655 |
XLON |
00339264496EXPA1 |
| 2023-03-16 11:17:52 |
764 |
€25.845 |
CEUX |
00339264523EXPA1 |
| 2023-03-16 11:17:52 |
144 |
€25.845 |
CEUX |
00339264524EXPA1 |
| 2023-03-16 11:17:52 |
450 |
€25.845 |
CEUX |
00339264525EXPA1 |
| 2023-03-16 11:17:52 |
350 |
€25.845 |
CEUX |
00339264526EXPA1 |
| 2023-03-16 11:17:52 |
500 |
€25.845 |
XAMS |
00339264527EXPA1 |
| 2023-03-16 11:17:52 |
297 |
€25.845 |
XAMS |
00339264528EXPA1 |
| 2023-03-16 11:17:52 |
500 |
€25.845 |
XAMS |
00339264529EXPA1 |
| 2023-03-16 11:17:52 |
322 |
€25.845 |
XAMS |
00339264530EXPA1 |
| 2023-03-16 11:17:52 |
60 |
£22.655 |
XLON |
00339264531EXPA1 |
| 2023-03-16 11:17:52 |
648 |
£22.655 |
XLON |
00339264532EXPA1 |
| 2023-03-16 11:17:59 |
590 |
£22.660 |
CHIX |
00339264559EXPA1 |
| 2023-03-16 11:17:59 |
186 |
£22.660 |
CHIX |
00339264560EXPA1 |
| 2023-03-16 11:17:59 |
187 |
£22.660 |
CHIX |
00339264561EXPA1 |
| 2023-03-16 11:17:59 |
355 |
£22.660 |
CHIX |
00339264562EXPA1 |
| 2023-03-16 11:18:02 |
139 |
£22.660 |
BATE |
00339264572EXPA1 |
| 2023-03-16 11:18:02 |
140 |
£22.660 |
BATE |
00339264573EXPA1 |
| 2023-03-16 11:18:02 |
1,069 |
£22.660 |
BATE |
00339264574EXPA1 |
| 2023-03-16 11:18:02 |
91 |
£22.660 |
BATE |
00339264575EXPA1 |
| 2023-03-16 11:18:02 |
523 |
€25.845 |
XAMS |
00339264567EXPA1 |
| 2023-03-16 11:18:02 |
500 |
€25.845 |
XAMS |
00339264568EXPA1 |
| 2023-03-16 11:18:02 |
287 |
€25.845 |
XAMS |
00339264569EXPA1 |
| 2023-03-16 11:18:02 |
341 |
€25.845 |
XAMS |
00339264570EXPA1 |
| 2023-03-16 11:18:02 |
15 |
€25.845 |
XAMS |
00339264571EXPA1 |
| 2023-03-16 11:18:16 |
399 |
€25.850 |
XAMS |
00339264638EXPA1 |
| 2023-03-16 11:18:56 |
1,708 |
€25.860 |
XAMS |
00339264990EXPA1 |
| 2023-03-16 11:19:03 |
1,433 |
£22.690 |
XLON |
00339265026EXPA1 |
| 2023-03-16 11:19:03 |
206 |
£22.690 |
XLON |
00339265027EXPA1 |
| 2023-03-16 11:19:03 |
5 |
£22.690 |
XLON |
00339265028EXPA1 |
| 2023-03-16 11:19:03 |
363 |
£22.690 |
XLON |
00339265029EXPA1 |
| 2023-03-16 11:19:03 |
8 |
£22.690 |
XLON |
00339265030EXPA1 |
| 2023-03-16 11:19:03 |
149 |
£22.690 |
XLON |
00339265031EXPA1 |
| 2023-03-16 11:19:24 |
2,425 |
£22.700 |
XLON |
00339265147EXPA1 |
| 2023-03-16 11:19:31 |
590 |
£22.700 |
CHIX |
00339265174EXPA1 |
| 2023-03-16 11:19:31 |
590 |
£22.700 |
CHIX |
00339265175EXPA1 |
| 2023-03-16 11:19:31 |
59 |
£22.700 |
CHIX |
00339265176EXPA1 |
| 2023-03-16 11:19:39 |
1,722 |
€25.890 |
CEUX |
00339265203EXPA1 |
| 2023-03-16 11:19:39 |
800 |
€25.890 |
XAMS |
00339265204EXPA1 |
| 2023-03-16 11:19:39 |
847 |
€25.890 |
XAMS |
00339265205EXPA1 |
| 2023-03-16 11:19:40 |
284 |
€25.890 |
XAMS |
00339265210EXPA1 |
| 2023-03-16 11:19:40 |
526 |
€25.890 |
XAMS |
00339265211EXPA1 |
| 2023-03-16 11:19:40 |
90 |
€25.890 |
XAMS |
00339265212EXPA1 |
| 2023-03-16 11:19:40 |
397 |
€25.890 |
XAMS |
00339265213EXPA1 |
| 2023-03-16 11:19:40 |
366 |
€25.890 |
XAMS |
00339265214EXPA1 |
| 2023-03-16 11:19:45 |
13 |
£22.700 |
BATE |
00339265232EXPA1 |
| 2023-03-16 11:19:45 |
15 |
£22.700 |
BATE |
00339265233EXPA1 |
| 2023-03-16 11:19:45 |
658 |
£22.700 |
BATE |
00339265234EXPA1 |
| 2023-03-16 11:19:54 |
260 |
£22.710 |
BATE |
00339265249EXPA1 |
| 2023-03-16 11:20:02 |
1,234 |
£22.710 |
BATE |
00339265268EXPA1 |
| 2023-03-16 11:20:02 |
1,166 |
£22.710 |
BATE |
00339265269EXPA1 |
| 2023-03-16 11:20:02 |
1,232 |
£22.710 |
BATE |
00339265270EXPA1 |
| 2023-03-16 11:20:02 |
848 |
€25.905 |
XAMS |
00339265271EXPA1 |
| 2023-03-16 11:20:02 |
426 |
€25.905 |
XAMS |
00339265272EXPA1 |
| 2023-03-16 11:20:37 |
79 |
£22.710 |
XLON |
00339265451EXPA1 |
| 2023-03-16 11:20:37 |
78 |
£22.710 |
XLON |
00339265453EXPA1 |
| 2023-03-16 11:20:37 |
1,321 |
£22.710 |
XLON |
00339265454EXPA1 |
| 2023-03-16 11:20:37 |
371 |
£22.710 |
XLON |
00339265455EXPA1 |
| 2023-03-16 11:20:45 |
200 |
€25.900 |
XAMS |
00339265485EXPA1 |
| 2023-03-16 11:20:48 |
8 |
€25.905 |
XAMS |
00339265496EXPA1 |
| 2023-03-16 11:20:48 |
9 |
€25.905 |
XAMS |
00339265497EXPA1 |
| 2023-03-16 11:20:48 |
298 |
€25.905 |
XAMS |
00339265498EXPA1 |
| 2023-03-16 11:20:48 |
500 |
€25.905 |
XAMS |
00339265499EXPA1 |
| 2023-03-16 11:20:48 |
338 |
€25.905 |
XAMS |
00339265500EXPA1 |
| 2023-03-16 11:20:48 |
23 |
€25.905 |
XAMS |
00339265501EXPA1 |
| 2023-03-16 11:20:50 |
3 |
£22.710 |
XLON |
00339265504EXPA1 |
| 2023-03-16 11:20:53 |
885 |
£22.715 |
XLON |
00339265515EXPA1 |
| 2023-03-16 11:20:53 |
184 |
£22.715 |
XLON |
00339265516EXPA1 |
| 2023-03-16 11:20:53 |
567 |
£22.715 |
XLON |
00339265517EXPA1 |
| 2023-03-16 11:20:54 |
507 |
€25.905 |
XAMS |
00339265521EXPA1 |
| 2023-03-16 11:20:56 |
808 |
€25.905 |
CEUX |
00339265531EXPA1 |
| 2023-03-16 11:21:03 |
805 |
€25.905 |
CEUX |
00339265561EXPA1 |
| 2023-03-16 11:21:05 |
500 |
€25.905 |
TQEX |
00339265565EXPA1 |
| 2023-03-16 11:21:05 |
105 |
€25.905 |
TQEX |
00339265566EXPA1 |
| 2023-03-16 11:21:06 |
1,352 |
£22.710 |
CHIX |
00339265567EXPA1 |
| 2023-03-16 11:21:08 |
181 |
£22.710 |
BATE |
00339265574EXPA1 |
| 2023-03-16 11:21:08 |
585 |
£22.710 |
BATE |
00339265575EXPA1 |
| 2023-03-16 11:21:08 |
15 |
£22.710 |
BATE |
00339265576EXPA1 |
| 2023-03-16 11:21:08 |
146 |
£22.710 |
BATE |
00339265577EXPA1 |
| 2023-03-16 11:21:09 |
500 |
€25.910 |
XAMS |
00339265584EXPA1 |
| 2023-03-16 11:21:09 |
300 |
€25.910 |
XAMS |
00339265585EXPA1 |
| 2023-03-16 11:21:09 |
296 |
€25.910 |
XAMS |
00339265586EXPA1 |
| 2023-03-16 11:21:34 |
500 |
€25.910 |
XAMS |
00339265671EXPA1 |
| 2023-03-16 11:21:34 |
470 |
€25.910 |
XAMS |
00339265672EXPA1 |
| 2023-03-16 11:21:34 |
226 |
€25.910 |
XAMS |
00339265673EXPA1 |
| 2023-03-16 11:21:34 |
90 |
€25.910 |
XAMS |
00339265674EXPA1 |
| 2023-03-16 11:21:34 |
273 |
€25.910 |
XAMS |
00339265675EXPA1 |
| 2023-03-16 11:21:34 |
235 |
€25.910 |
XAMS |
00339265676EXPA1 |
| 2023-03-16 11:21:36 |
70 |
€25.905 |
CEUX |
00339265680EXPA1 |
| 2023-03-16 11:21:36 |
389 |
€25.905 |
XAMS |
00339265681EXPA1 |
| 2023-03-16 11:21:51 |
561 |
£22.720 |
XLON |
00339265741EXPA1 |
| 2023-03-16 11:21:51 |
136 |
£22.720 |
XLON |
00339265742EXPA1 |
| 2023-03-16 11:21:59 |
438 |
£22.715 |
XLON |
00339265766EXPA1 |
| 2023-03-16 11:22:12 |
117 |
£22.735 |
BATE |
00339265859EXPA1 |
| 2023-03-16 11:22:17 |
71 |
€25.940 |
XAMS |
00339265872EXPA1 |
| 2023-03-16 11:22:17 |
788 |
€25.940 |
XAMS |
00339265873EXPA1 |
| 2023-03-16 11:22:21 |
1,481 |
£22.740 |
BATE |
00339265902EXPA1 |
| 2023-03-16 11:22:21 |
919 |
£22.740 |
BATE |
00339265903EXPA1 |
| 2023-03-16 11:22:21 |
1,728 |
£22.740 |
BATE |
00339265904EXPA1 |
| 2023-03-16 11:22:21 |
1,487 |
€25.945 |
CEUX |
00339265901EXPA1 |
| 2023-03-16 11:22:21 |
911 |
€25.940 |
XAMS |
00339265906EXPA1 |
| 2023-03-16 11:22:21 |
1,071 |
€25.940 |
XAMS |
00339265907EXPA1 |
| 2023-03-16 11:22:21 |
2,023 |
£22.740 |
XLON |
00339265905EXPA1 |
| 2023-03-16 11:22:26 |
871 |
£22.735 |
CHIX |
00339265920EXPA1 |
| 2023-03-16 11:22:26 |
1,427 |
£22.735 |
XLON |
00339265921EXPA1 |
| 2023-03-16 11:22:42 |
432 |
€25.930 |
XAMS |
00339266010EXPA1 |
| 2023-03-16 11:22:58 |
234 |
£22.730 |
XLON |
00339266073EXPA1 |
| 2023-03-16 11:23:04 |
1,468 |
€25.930 |
XAMS |
00339266112EXPA1 |
| 2023-03-16 11:23:17 |
262 |
€25.935 |
XAMS |
00339266143EXPA1 |
| 2023-03-16 11:23:27 |
500 |
€25.945 |
XAMS |
00339266240EXPA1 |
| 2023-03-16 11:23:27 |
1,028 |
€25.945 |
XAMS |
00339266244EXPA1 |
| 2023-03-16 11:23:37 |
764 |
€25.940 |
CEUX |
00339266291EXPA1 |
| 2023-03-16 11:23:37 |
197 |
€25.940 |
CEUX |
00339266292EXPA1 |
| 2023-03-16 11:23:37 |
412 |
€25.940 |
CEUX |
00339266293EXPA1 |
| 2023-03-16 11:23:37 |
255 |
€25.940 |
CEUX |
00339266294EXPA1 |
| 2023-03-16 11:23:37 |
134 |
€25.940 |
CEUX |
00339266295EXPA1 |
| 2023-03-16 11:23:37 |
100 |
£22.740 |
CHIX |
00339266290EXPA1 |
| 2023-03-16 11:23:42 |
1,216 |
£22.745 |
CHIX |
00339266343EXPA1 |
| 2023-03-16 11:23:42 |
714 |
£22.745 |
XLON |
00339266342EXPA1 |
| 2023-03-16 11:23:42 |
1,442 |
£22.745 |
XLON |
00339266344EXPA1 |
| 2023-03-16 11:23:55 |
1,974 |
£22.745 |
XLON |
00339266371EXPA1 |
| 2023-03-16 11:23:56 |
178 |
£22.740 |
BATE |
00339266373EXPA1 |
| 2023-03-16 11:24:01 |
500 |
€25.935 |
XAMS |
00339266384EXPA1 |
| 2023-03-16 11:24:01 |
236 |
€25.935 |
XAMS |
00339266385EXPA1 |
| 2023-03-16 11:24:01 |
303 |
€25.935 |
XAMS |
00339266386EXPA1 |
| 2023-03-16 11:24:01 |
266 |
€25.935 |
XAMS |
00339266387EXPA1 |
| 2023-03-16 11:24:02 |
381 |
€25.930 |
XAMS |
00339266388EXPA1 |
| 2023-03-16 11:24:02 |
410 |
€25.930 |
XAMS |
00339266389EXPA1 |
| 2023-03-16 11:24:02 |
800 |
€25.930 |
XAMS |
00339266390EXPA1 |
| 2023-03-16 11:24:16 |
367 |
£22.730 |
BATE |
00339266502EXPA1 |
| 2023-03-16 11:24:19 |
475 |
€25.925 |
CEUX |
00339266525EXPA1 |
| 2023-03-16 11:24:32 |
446 |
£22.725 |
CHIX |
00339266560EXPA1 |
| 2023-03-16 11:24:32 |
707 |
€25.920 |
TQEX |
00339266555EXPA1 |
| 2023-03-16 11:24:32 |
815 |
€25.920 |
XAMS |
00339266556EXPA1 |
| 2023-03-16 11:24:32 |
490 |
€25.920 |
XAMS |
00339266558EXPA1 |
| 2023-03-16 11:24:32 |
445 |
€25.920 |
XAMS |
00339266559EXPA1 |
| 2023-03-16 11:24:32 |
38 |
£22.725 |
XLON |
00339266561EXPA1 |
| 2023-03-16 11:24:32 |
697 |
£22.725 |
XLON |
00339266562EXPA1 |
| 2023-03-16 11:24:33 |
1,429 |
£22.720 |
BATE |
00339266566EXPA1 |
| 2023-03-16 11:25:03 |
476 |
€25.925 |
XAMS |
00339266760EXPA1 |
| 2023-03-16 11:25:03 |
379 |
€25.925 |
XAMS |
00339266761EXPA1 |
| 2023-03-16 11:25:03 |
454 |
€25.925 |
XAMS |
00339266762EXPA1 |
| 2023-03-16 11:25:22 |
864 |
£22.735 |
CHIX |
00339266870EXPA1 |
| 2023-03-16 11:25:33 |
2,400 |
£22.750 |
BATE |
00339266940EXPA1 |
| 2023-03-16 11:25:33 |
603 |
£22.750 |
BATE |
00339266941EXPA1 |
| 2023-03-16 11:25:54 |
764 |
€25.965 |
CEUX |
00339267003EXPA1 |
| 2023-03-16 11:25:54 |
189 |
€25.965 |
CEUX |
00339267004EXPA1 |
| 2023-03-16 11:25:54 |
263 |
€25.965 |
CEUX |
00339267005EXPA1 |
| 2023-03-16 11:25:54 |
764 |
€25.965 |
CEUX |
00339267006EXPA1 |
| 2023-03-16 11:25:56 |
164 |
€25.965 |
CEUX |
00339267015EXPA1 |
| 2023-03-16 11:25:57 |
649 |
£22.760 |
XLON |
00339267016EXPA1 |
| 2023-03-16 11:25:58 |
1,532 |
£22.760 |
XLON |
00339267017EXPA1 |
| 2023-03-16 11:25:58 |
1,954 |
£22.760 |
XLON |
00339267018EXPA1 |
| 2023-03-16 11:26:01 |
309 |
€25.965 |
XAMS |
00339267027EXPA1 |
| 2023-03-16 11:26:02 |
111 |
€25.965 |
XAMS |
00339267028EXPA1 |
| 2023-03-16 11:26:07 |
1,157 |
€25.965 |
XAMS |
00339267056EXPA1 |
| 2023-03-16 11:26:19 |
500 |
€25.975 |
XAMS |
00339267101EXPA1 |
| 2023-03-16 11:26:19 |
90 |
€25.975 |
XAMS |
00339267102EXPA1 |
| 2023-03-16 11:26:19 |
938 |
€25.975 |
XAMS |
00339267103EXPA1 |
| 2023-03-16 11:26:37 |
159 |
€25.980 |
XAMS |
00339267182EXPA1 |
| 2023-03-16 11:26:37 |
500 |
€25.980 |
XAMS |
00339267183EXPA1 |
| 2023-03-16 11:26:37 |
640 |
€25.980 |
XAMS |
00339267184EXPA1 |
| 2023-03-16 11:26:37 |
271 |
€25.980 |
XAMS |
00339267185EXPA1 |
| 2023-03-16 11:26:37 |
286 |
€25.980 |
XAMS |
00339267186EXPA1 |
| 2023-03-16 11:26:38 |
442 |
£22.775 |
CHIX |
00339267187EXPA1 |
| 2023-03-16 11:26:38 |
590 |
£22.775 |
CHIX |
00339267189EXPA1 |
| 2023-03-16 11:26:38 |
291 |
£22.775 |
CHIX |
00339267190EXPA1 |
| 2023-03-16 11:26:55 |
323 |
€25.975 |
XAMS |
00339267260EXPA1 |
| 2023-03-16 11:26:55 |
723 |
£22.775 |
XLON |
00339267261EXPA1 |
| 2023-03-16 11:26:55 |
410 |
£22.775 |
XLON |
00339267262EXPA1 |
| 2023-03-16 11:26:55 |
309 |
£22.775 |
XLON |
00339267263EXPA1 |
| 2023-03-16 11:26:56 |
723 |
£22.775 |
XLON |
00339267264EXPA1 |
| 2023-03-16 11:26:56 |
187 |
£22.775 |
XLON |
00339267265EXPA1 |
| 2023-03-16 11:26:56 |
760 |
£22.775 |
XLON |
00339267266EXPA1 |
| 2023-03-16 11:27:02 |
175 |
£22.780 |
BATE |
00339267283EXPA1 |
| 2023-03-16 11:27:02 |
174 |
£22.780 |
BATE |
00339267284EXPA1 |
| 2023-03-16 11:27:02 |
353 |
£22.780 |
BATE |
00339267285EXPA1 |
| 2023-03-16 11:27:02 |
648 |
£22.780 |
BATE |
00339267286EXPA1 |
| 2023-03-16 11:27:02 |
175 |
£22.780 |
BATE |
00339267287EXPA1 |
| 2023-03-16 11:27:02 |
359 |
£22.780 |
BATE |
00339267288EXPA1 |
| 2023-03-16 11:27:02 |
174 |
£22.780 |
BATE |
00339267289EXPA1 |
| 2023-03-16 11:27:02 |
942 |
£22.780 |
BATE |
00339267290EXPA1 |
| 2023-03-16 11:27:04 |
306 |
€25.975 |
XAMS |
00339267297EXPA1 |
| 2023-03-16 11:27:04 |
256 |
£22.770 |
XLON |
00339267296EXPA1 |
| 2023-03-16 11:27:19 |
764 |
€25.980 |
CEUX |
00339267374EXPA1 |
| 2023-03-16 11:27:19 |
189 |
€25.980 |
CEUX |
00339267375EXPA1 |
| 2023-03-16 11:27:19 |
356 |
€25.980 |
CEUX |
00339267376EXPA1 |
| 2023-03-16 11:27:40 |
358 |
£22.770 |
CHIX |
00339267508EXPA1 |
| 2023-03-16 11:27:40 |
51 |
£22.770 |
CHIX |
00339267513EXPA1 |
| 2023-03-16 11:27:40 |
311 |
€25.970 |
XAMS |
00339267510EXPA1 |
| 2023-03-16 11:27:40 |
373 |
€25.970 |
XAMS |
00339267511EXPA1 |
| 2023-03-16 11:27:40 |
337 |
€25.970 |
XAMS |
00339267512EXPA1 |
| 2023-03-16 11:27:40 |
645 |
£22.770 |
XLON |
00339267509EXPA1 |
| 2023-03-16 11:28:07 |
1,444 |
€25.995 |
XAMS |
00339267652EXPA1 |
| 2023-03-16 11:28:14 |
2,091 |
£22.800 |
XLON |
00339267688EXPA1 |
| 2023-03-16 11:28:29 |
332 |
€26.000 |
XAMS |
00339267851EXPA1 |
| 2023-03-16 11:28:30 |
126 |
£22.805 |
BATE |
00339267858EXPA1 |
| 2023-03-16 11:28:30 |
175 |
£22.805 |
BATE |
00339267859EXPA1 |
| 2023-03-16 11:28:30 |
174 |
£22.805 |
BATE |
00339267860EXPA1 |
| 2023-03-16 11:28:30 |
334 |
£22.805 |
BATE |
00339267861EXPA1 |
| 2023-03-16 11:28:30 |
174 |
£22.805 |
BATE |
00339267862EXPA1 |
| 2023-03-16 11:28:30 |
175 |
£22.805 |
BATE |
00339267863EXPA1 |
| 2023-03-16 11:28:30 |
298 |
£22.805 |
BATE |
00339267864EXPA1 |
| 2023-03-16 11:28:30 |
31 |
£22.805 |
BATE |
00339267865EXPA1 |
| 2023-03-16 11:28:30 |
35 |
£22.805 |
BATE |
00339267866EXPA1 |
| 2023-03-16 11:28:30 |
175 |
£22.805 |
BATE |
00339267867EXPA1 |
| 2023-03-16 11:28:30 |
174 |
£22.805 |
BATE |
00339267868EXPA1 |
| 2023-03-16 11:28:30 |
31 |
£22.805 |
BATE |
00339267869EXPA1 |
| 2023-03-16 11:28:30 |
34 |
£22.805 |
BATE |
00339267870EXPA1 |
| 2023-03-16 11:28:30 |
175 |
£22.805 |
BATE |
00339267871EXPA1 |
| 2023-03-16 11:28:30 |
174 |
£22.805 |
BATE |
00339267873EXPA1 |
| 2023-03-16 11:28:30 |
31 |
£22.805 |
BATE |
00339267874EXPA1 |
| 2023-03-16 11:28:30 |
35 |
£22.805 |
BATE |
00339267875EXPA1 |
| 2023-03-16 11:28:30 |
174 |
£22.805 |
BATE |
00339267876EXPA1 |
| 2023-03-16 11:28:30 |
87 |
£22.805 |
BATE |
00339267877EXPA1 |
| 2023-03-16 11:28:30 |
175 |
£22.805 |
BATE |
00339267878EXPA1 |
| 2023-03-16 11:28:30 |
34 |
£22.805 |
BATE |
00339267879EXPA1 |
| 2023-03-16 11:28:30 |
32 |
£22.805 |
BATE |
00339267880EXPA1 |
| 2023-03-16 11:28:30 |
34 |
£22.805 |
BATE |
00339267881EXPA1 |
| 2023-03-16 11:28:30 |
32 |
£22.805 |
BATE |
00339267882EXPA1 |
| 2023-03-16 11:28:30 |
34 |
£22.805 |
BATE |
00339267883EXPA1 |
| 2023-03-16 11:28:30 |
58 |
£22.805 |
BATE |
00339267884EXPA1 |
| 2023-03-16 11:28:30 |
894 |
€25.995 |
CEUX |
00339267852EXPA1 |
| 2023-03-16 11:28:30 |
978 |
€25.995 |
XAMS |
00339267853EXPA1 |
| 2023-03-16 11:28:41 |
841 |
£22.800 |
CHIX |
00339267958EXPA1 |
| 2023-03-16 11:28:42 |
76 |
£22.800 |
CHIX |
00339267959EXPA1 |
| 2023-03-16 11:28:42 |
414 |
£22.800 |
CHIX |
00339267960EXPA1 |
| 2023-03-16 11:28:49 |
805 |
€26.000 |
XAMS |
00339267981EXPA1 |
| 2023-03-16 11:28:53 |
393 |
€25.995 |
CEUX |
00339267996EXPA1 |
| 2023-03-16 11:28:53 |
394 |
€25.995 |
XAMS |
00339267997EXPA1 |
| 2023-03-16 11:28:59 |
470 |
£22.800 |
XLON |
00339268050EXPA1 |
| 2023-03-16 11:28:59 |
373 |
£22.800 |
XLON |
00339268051EXPA1 |
| 2023-03-16 11:29:02 |
849 |
£22.800 |
XLON |
00339268071EXPA1 |
| 2023-03-16 11:29:03 |
500 |
€26.000 |
XAMS |
00339268072EXPA1 |
| 2023-03-16 11:29:24 |
1,143 |
€26.005 |
XAMS |
00339268115EXPA1 |
| 2023-03-16 11:29:24 |
355 |
€26.005 |
XAMS |
00339268116EXPA1 |
| 2023-03-16 11:29:24 |
197 |
€26.005 |
XAMS |
00339268117EXPA1 |
| 2023-03-16 11:29:34 |
2,014 |
£22.810 |
XLON |
00339268170EXPA1 |
| 2023-03-16 11:29:42 |
265 |
£22.805 |
BATE |
00339268189EXPA1 |
| 2023-03-16 11:29:42 |
590 |
£22.805 |
BATE |
00339268190EXPA1 |
| 2023-03-16 11:29:42 |
454 |
£22.805 |
CHIX |
00339268191EXPA1 |
| 2023-03-16 11:29:42 |
726 |
£22.805 |
XLON |
00339268192EXPA1 |
| 2023-03-16 11:29:42 |
243 |
£22.805 |
XLON |
00339268193EXPA1 |
| 2023-03-16 11:29:43 |
2 |
£22.805 |
BATE |
00339268194EXPA1 |
| 2023-03-16 11:29:45 |
165 |
£22.805 |
BATE |
00339268202EXPA1 |
| 2023-03-16 11:29:45 |
434 |
£22.805 |
BATE |
00339268203EXPA1 |
| 2023-03-16 11:29:47 |
689 |
€26.000 |
CEUX |
00339268223EXPA1 |
| 2023-03-16 11:29:47 |
669 |
€26.000 |
TQEX |
00339268222EXPA1 |
| 2023-03-16 11:29:47 |
332 |
€26.000 |
XAMS |
00339268224EXPA1 |
| 2023-03-16 11:29:47 |
168 |
€26.000 |
XAMS |
00339268225EXPA1 |
| 2023-03-16 11:29:47 |
199 |
€26.000 |
XAMS |
00339268226EXPA1 |
| 2023-03-16 11:29:51 |
427 |
£22.795 |
CHIX |
00339268242EXPA1 |
| 2023-03-16 11:30:06 |
792 |
€26.000 |
CEUX |
00339268337EXPA1 |
| 2023-03-16 11:30:06 |
744 |
€26.000 |
XAMS |
00339268338EXPA1 |
| 2023-03-16 11:30:06 |
713 |
€26.000 |
XAMS |
00339268339EXPA1 |
| 2023-03-16 11:30:09 |
656 |
£22.790 |
BATE |
00339268354EXPA1 |
| 2023-03-16 11:30:09 |
71 |
£22.790 |
XLON |
00339268355EXPA1 |
| 2023-03-16 11:30:10 |
731 |
£22.785 |
BATE |
00339268372EXPA1 |
| 2023-03-16 11:30:10 |
312 |
€25.990 |
XAMS |
00339268367EXPA1 |
| 2023-03-16 11:30:10 |
676 |
£22.785 |
XLON |
00339268369EXPA1 |
| 2023-03-16 11:30:30 |
432 |
€25.985 |
XAMS |
00339268432EXPA1 |
| 2023-03-16 11:30:30 |
417 |
€25.985 |
XAMS |
00339268433EXPA1 |
| 2023-03-16 11:30:40 |
383 |
€25.980 |
CEUX |
00339268473EXPA1 |
| 2023-03-16 11:30:40 |
378 |
€25.980 |
XAMS |
00339268477EXPA1 |
| 2023-03-16 11:30:40 |
669 |
£22.780 |
XLON |
00339268474EXPA1 |
| 2023-03-16 11:30:40 |
401 |
£22.780 |
XLON |
00339268475EXPA1 |
| 2023-03-16 11:30:40 |
282 |
£22.780 |
XLON |
00339268476EXPA1 |
| 2023-03-16 11:31:00 |
931 |
€25.985 |
CEUX |
00339268586EXPA1 |
| 2023-03-16 11:31:11 |
894 |
€25.980 |
XAMS |
00339268641EXPA1 |
| 2023-03-16 11:31:11 |
395 |
€25.980 |
XAMS |
00339268642EXPA1 |
| 2023-03-16 11:31:11 |
903 |
€25.980 |
XAMS |
00339268643EXPA1 |
| 2023-03-16 11:31:13 |
590 |
£22.785 |
CHIX |
00339268651EXPA1 |
| 2023-03-16 11:31:13 |
287 |
£22.785 |
CHIX |
00339268653EXPA1 |
| 2023-03-16 11:31:22 |
227 |
£22.780 |
BATE |
00339268677EXPA1 |
| 2023-03-16 11:31:22 |
131 |
£22.780 |
BATE |
00339268678EXPA1 |
| 2023-03-16 11:31:22 |
130 |
£22.780 |
BATE |
00339268679EXPA1 |
| 2023-03-16 11:31:22 |
374 |
£22.780 |
BATE |
00339268680EXPA1 |
| 2023-03-16 11:31:22 |
349 |
£22.780 |
BATE |
00339268681EXPA1 |
| 2023-03-16 11:31:22 |
444 |
£22.775 |
CHIX |
00339268675EXPA1 |
| 2023-03-16 11:31:22 |
680 |
£22.775 |
XLON |
00339268676EXPA1 |
| 2023-03-16 11:31:24 |
81 |
£22.775 |
BATE |
00339268683EXPA1 |
| 2023-03-16 11:31:44 |
147 |
£22.780 |
BATE |
00339268753EXPA1 |
| 2023-03-16 11:31:44 |
11 |
£22.780 |
BATE |
00339268754EXPA1 |
| 2023-03-16 11:31:44 |
126 |
£22.780 |
BATE |
00339268755EXPA1 |
| 2023-03-16 11:31:44 |
130 |
£22.780 |
BATE |
00339268756EXPA1 |
| 2023-03-16 11:31:44 |
131 |
£22.780 |
BATE |
00339268757EXPA1 |
| 2023-03-16 11:31:44 |
34 |
£22.780 |
BATE |
00339268758EXPA1 |
| 2023-03-16 11:31:44 |
130 |
£22.780 |
BATE |
00339268759EXPA1 |
| 2023-03-16 11:31:44 |
324 |
£22.780 |
BATE |
00339268760EXPA1 |
| 2023-03-16 11:31:44 |
153 |
£22.780 |
BATE |
00339268761EXPA1 |
| 2023-03-16 11:31:44 |
35 |
£22.780 |
BATE |
00339268762EXPA1 |
| 2023-03-16 11:31:44 |
150 |
£22.780 |
BATE |
00339268763EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268765EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268766EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268767EXPA1 |
| 2023-03-16 11:31:44 |
13 |
£22.780 |
BATE |
00339268768EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268769EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268770EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268771EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268772EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268773EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268774EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268775EXPA1 |
| 2023-03-16 11:31:44 |
71 |
£22.780 |
BATE |
00339268776EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268777EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268778EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268779EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268780EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268781EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268782EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268783EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268784EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268785EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268786EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268787EXPA1 |
| 2023-03-16 11:31:44 |
130 |
£22.780 |
BATE |
00339268788EXPA1 |
| 2023-03-16 11:31:44 |
131 |
£22.780 |
BATE |
00339268789EXPA1 |
| 2023-03-16 11:31:44 |
15 |
£22.780 |
BATE |
00339268790EXPA1 |
| 2023-03-16 11:31:44 |
34 |
£22.780 |
BATE |
00339268791EXPA1 |
| 2023-03-16 11:31:44 |
131 |
£22.780 |
BATE |
00339268792EXPA1 |
| 2023-03-16 11:31:44 |
130 |
£22.780 |
BATE |
00339268793EXPA1 |
| 2023-03-16 11:31:44 |
35 |
£22.780 |
BATE |
00339268794EXPA1 |
| 2023-03-16 11:31:44 |
131 |
£22.780 |
BATE |
00339268795EXPA1 |
| 2023-03-16 11:31:44 |
35 |
£22.780 |
BATE |
00339268796EXPA1 |
| 2023-03-16 11:31:44 |
141 |
£22.780 |
XLON |
00339268748EXPA1 |
| 2023-03-16 11:31:44 |
189 |
£22.780 |
XLON |
00339268749EXPA1 |
| 2023-03-16 11:31:44 |
334 |
£22.780 |
XLON |
00339268750EXPA1 |
| 2023-03-16 11:31:44 |
184 |
£22.780 |
XLON |
00339268751EXPA1 |
| 2023-03-16 11:31:44 |
606 |
£22.780 |
XLON |
00339268752EXPA1 |
| 2023-03-16 11:32:01 |
346 |
£22.780 |
XLON |
00339268896EXPA1 |
| 2023-03-16 11:32:01 |
184 |
£22.780 |
XLON |
00339268897EXPA1 |
| 2023-03-16 11:32:01 |
816 |
£22.780 |
XLON |
00339268898EXPA1 |
| 2023-03-16 11:32:02 |
487 |
€25.965 |
CEUX |
00339268915EXPA1 |
| 2023-03-16 11:32:02 |
16 |
£22.765 |
CHIX |
00339268917EXPA1 |
| 2023-03-16 11:32:02 |
239 |
€25.970 |
XAMS |
00339268906EXPA1 |
| 2023-03-16 11:32:02 |
858 |
€25.970 |
XAMS |
00339268907EXPA1 |
| 2023-03-16 11:32:02 |
169 |
€25.970 |
XAMS |
00339268910EXPA1 |
| 2023-03-16 11:32:02 |
876 |
€25.970 |
XAMS |
00339268914EXPA1 |
| 2023-03-16 11:32:02 |
39 |
£22.770 |
XLON |
00339268916EXPA1 |
| 2023-03-16 11:32:22 |
1,109 |
€25.960 |
XAMS |
00339269040EXPA1 |
| 2023-03-16 11:32:22 |
949 |
€25.960 |
XAMS |
00339269041EXPA1 |
| 2023-03-16 11:32:44 |
620 |
£22.775 |
CHIX |
00339269129EXPA1 |
| 2023-03-16 11:32:45 |
764 |
€25.970 |
CEUX |
00339269130EXPA1 |
| 2023-03-16 11:32:45 |
197 |
€25.970 |
CEUX |
00339269132EXPA1 |
| 2023-03-16 11:32:45 |
764 |
€25.970 |
CEUX |
00339269133EXPA1 |
| 2023-03-16 11:32:49 |
85 |
€25.970 |
CEUX |
00339269137EXPA1 |
| 2023-03-16 11:32:55 |
500 |
€25.970 |
XAMS |
00339269158EXPA1 |
| 2023-03-16 11:32:55 |
300 |
€25.970 |
XAMS |
00339269159EXPA1 |
| 2023-03-16 11:32:55 |
90 |
€25.970 |
XAMS |
00339269160EXPA1 |
| 2023-03-16 11:32:55 |
500 |
€25.970 |
XAMS |
00339269161EXPA1 |
| 2023-03-16 11:32:55 |
200 |
€25.970 |
XAMS |
00339269162EXPA1 |
| 2023-03-16 11:32:55 |
154 |
€25.970 |
XAMS |
00339269165EXPA1 |
| 2023-03-16 11:33:03 |
931 |
€25.960 |
XAMS |
00339269220EXPA1 |
| 2023-03-16 11:33:18 |
326 |
£22.780 |
CHIX |
00339269301EXPA1 |
| 2023-03-16 11:33:26 |
1,696 |
£22.785 |
BATE |
00339269321EXPA1 |
| 2023-03-16 11:33:26 |
1,474 |
£22.785 |
BATE |
00339269322EXPA1 |
| 2023-03-16 11:33:26 |
81 |
€25.975 |
TQEX |
00339269317EXPA1 |
| 2023-03-16 11:33:26 |
76 |
€25.975 |
TQEX |
00339269318EXPA1 |
| 2023-03-16 11:33:26 |
330 |
€25.975 |
TQEX |
00339269319EXPA1 |
| 2023-03-16 11:33:26 |
141 |
€25.975 |
TQEX |
00339269320EXPA1 |
| 2023-03-16 11:33:26 |
2,106 |
£22.785 |
XLON |
00339269314EXPA1 |
| 2023-03-16 11:33:26 |
1,188 |
£22.785 |
XLON |
00339269315EXPA1 |
| 2023-03-16 11:33:26 |
1,687 |
£22.785 |
XLON |
00339269316EXPA1 |
| 2023-03-16 11:33:28 |
714 |
£22.780 |
CHIX |
00339269332EXPA1 |
| 2023-03-16 11:33:28 |
215 |
£22.780 |
CHIX |
00339269333EXPA1 |
| 2023-03-16 11:33:28 |
500 |
€25.970 |
XAMS |
00339269334EXPA1 |
| 2023-03-16 11:33:28 |
252 |
€25.970 |
XAMS |
00339269335EXPA1 |
| 2023-03-16 11:33:28 |
90 |
€25.970 |
XAMS |
00339269336EXPA1 |
| 2023-03-16 11:33:28 |
298 |
€25.970 |
XAMS |
00339269337EXPA1 |
| 2023-03-16 11:33:28 |
515 |
€25.970 |
XAMS |
00339269338EXPA1 |
| 2023-03-16 11:33:29 |
200 |
€25.965 |
XAMS |
00339269339EXPA1 |
| 2023-03-16 11:33:29 |
302 |
€25.965 |
XAMS |
00339269340EXPA1 |
| 2023-03-16 11:33:30 |
882 |
€25.955 |
CEUX |
00339269347EXPA1 |
| 2023-03-16 11:34:05 |
1,535 |
€25.980 |
XAMS |
00339269500EXPA1 |
| 2023-03-16 11:34:20 |
472 |
£22.785 |
CHIX |
00339269541EXPA1 |
| 2023-03-16 11:34:20 |
431 |
£22.785 |
XLON |
00339269542EXPA1 |
| 2023-03-16 11:34:29 |
456 |
€25.980 |
XAMS |
00339269612EXPA1 |
| 2023-03-16 11:34:41 |
714 |
£22.785 |
BATE |
00339269685EXPA1 |
| 2023-03-16 11:34:41 |
1,614 |
£22.795 |
XLON |
00339269683EXPA1 |
| 2023-03-16 11:34:41 |
2,110 |
£22.795 |
XLON |
00339269684EXPA1 |
| 2023-03-16 11:34:42 |
764 |
€25.975 |
CEUX |
00339269687EXPA1 |
| 2023-03-16 11:34:42 |
593 |
€25.975 |
CEUX |
00339269688EXPA1 |
| 2023-03-16 11:34:42 |
287 |
€25.975 |
XAMS |
00339269689EXPA1 |
| 2023-03-16 11:34:42 |
368 |
€25.975 |
XAMS |
00339269690EXPA1 |
| 2023-03-16 11:34:44 |
100 |
€25.970 |
XAMS |
00339269710EXPA1 |
| 2023-03-16 11:34:46 |
314 |
£22.785 |
BATE |
00339269719EXPA1 |
| 2023-03-16 11:34:46 |
1,541 |
£22.785 |
BATE |
00339269720EXPA1 |
| 2023-03-16 11:34:59 |
496 |
€25.975 |
XAMS |
00339269768EXPA1 |
| 2023-03-16 11:34:59 |
440 |
€25.975 |
XAMS |
00339269769EXPA1 |
| 2023-03-16 11:34:59 |
370 |
€25.975 |
XAMS |
00339269770EXPA1 |
| 2023-03-16 11:34:59 |
523 |
€25.975 |
XAMS |
00339269771EXPA1 |
| 2023-03-16 11:34:59 |
10 |
€25.975 |
XAMS |
00339269772EXPA1 |
| 2023-03-16 11:35:09 |
191 |
€25.970 |
CEUX |
00339269799EXPA1 |
| 2023-03-16 11:35:09 |
500 |
€25.970 |
XAMS |
00339269800EXPA1 |
| 2023-03-16 11:35:09 |
328 |
€25.970 |
XAMS |
00339269801EXPA1 |
| 2023-03-16 11:35:13 |
517 |
£22.780 |
BATE |
00339269819EXPA1 |
| 2023-03-16 11:35:13 |
415 |
£22.780 |
CHIX |
00339269818EXPA1 |
| 2023-03-16 11:35:13 |
510 |
€25.965 |
XAMS |
00339269822EXPA1 |
| 2023-03-16 11:35:13 |
54 |
£22.780 |
XLON |
00339269820EXPA1 |
| 2023-03-16 11:35:13 |
49 |
£22.780 |
XLON |
00339269821EXPA1 |
| 2023-03-16 11:35:33 |
435 |
€25.965 |
XAMS |
00339269920EXPA1 |
| 2023-03-16 11:35:33 |
958 |
€25.965 |
XAMS |
00339269921EXPA1 |
| 2023-03-16 11:35:33 |
465 |
€25.965 |
XAMS |
00339269922EXPA1 |
| 2023-03-16 11:35:34 |
738 |
£22.775 |
BATE |
00339269929EXPA1 |
| 2023-03-16 11:35:34 |
1,068 |
€25.960 |
CEUX |
00339269927EXPA1 |
| 2023-03-16 11:35:34 |
502 |
£22.775 |
CHIX |
00339269928EXPA1 |
| 2023-03-16 11:35:34 |
693 |
£22.775 |
XLON |
00339269931EXPA1 |
| 2023-03-16 11:35:34 |
674 |
£22.775 |
XLON |
00339269932EXPA1 |
| 2023-03-16 11:35:35 |
823 |
£22.770 |
BATE |
00339269937EXPA1 |
| 2023-03-16 11:35:35 |
446 |
£22.770 |
CHIX |
00339269938EXPA1 |
| 2023-03-16 11:35:35 |
740 |
£22.770 |
XLON |
00339269939EXPA1 |
| 2023-03-16 11:35:35 |
1 |
£22.770 |
XLON |
00339269940EXPA1 |
| 2023-03-16 11:35:39 |
332 |
€25.945 |
TQEX |
00339269963EXPA1 |
| 2023-03-16 11:35:48 |
531 |
€25.950 |
XAMS |
00339270007EXPA1 |
| 2023-03-16 11:35:49 |
698 |
£22.760 |
XLON |
00339270008EXPA1 |
| 2023-03-16 11:36:05 |
442 |
€25.945 |
CEUX |
00339270041EXPA1 |
| 2023-03-16 11:36:05 |
510 |
€25.945 |
XAMS |
00339270042EXPA1 |
| 2023-03-16 11:36:05 |
968 |
€25.945 |
XAMS |
00339270043EXPA1 |
| 2023-03-16 11:36:30 |
1,341 |
£22.765 |
BATE |
00339270151EXPA1 |
| 2023-03-16 11:36:30 |
96 |
€25.950 |
XAMS |
00339270152EXPA1 |
| 2023-03-16 11:36:30 |
380 |
€25.950 |
XAMS |
00339270153EXPA1 |
| 2023-03-16 11:36:46 |
1,221 |
€25.960 |
XAMS |
00339270183EXPA1 |
| 2023-03-16 11:36:46 |
507 |
€25.960 |
XAMS |
00339270184EXPA1 |
| 2023-03-16 11:36:46 |
62 |
€25.960 |
XAMS |
00339270185EXPA1 |
| 2023-03-16 11:36:46 |
206 |
€25.960 |
XAMS |
00339270186EXPA1 |
| 2023-03-16 11:36:48 |
1,375 |
£22.770 |
CHIX |
00339270192EXPA1 |
| 2023-03-16 11:37:09 |
635 |
£22.785 |
XLON |
00339270319EXPA1 |
| 2023-03-16 11:37:09 |
872 |
£22.785 |
XLON |
00339270320EXPA1 |
| 2023-03-16 11:37:09 |
1,503 |
£22.785 |
XLON |
00339270321EXPA1 |
| 2023-03-16 11:37:09 |
497 |
£22.785 |
XLON |
00339270322EXPA1 |
| 2023-03-16 11:37:09 |
620 |
£22.785 |
XLON |
00339270324EXPA1 |
| 2023-03-16 11:37:10 |
816 |
€25.980 |
XAMS |
00339270333EXPA1 |
| 2023-03-16 11:37:10 |
749 |
€25.980 |
XAMS |
00339270336EXPA1 |
| 2023-03-16 11:37:34 |
764 |
€25.980 |
CEUX |
00339270516EXPA1 |
| 2023-03-16 11:37:41 |
2,271 |
£22.785 |
BATE |
00339270580EXPA1 |
| 2023-03-16 11:37:41 |
779 |
£22.785 |
BATE |
00339270581EXPA1 |
| 2023-03-16 11:37:41 |
1,362 |
€25.980 |
CEUX |
00339270565EXPA1 |
| 2023-03-16 11:37:41 |
478 |
€25.980 |
XAMS |
00339270566EXPA1 |
| 2023-03-16 11:37:42 |
68 |
£22.785 |
BATE |
00339270584EXPA1 |
| 2023-03-16 11:37:42 |
479 |
€25.975 |
XAMS |
00339270597EXPA1 |
| 2023-03-16 11:37:43 |
464 |
£22.780 |
CHIX |
00339270613EXPA1 |
| 2023-03-16 11:37:43 |
54 |
£22.780 |
XLON |
00339270614EXPA1 |
| 2023-03-16 11:37:43 |
47 |
£22.780 |
XLON |
00339270615EXPA1 |
| 2023-03-16 11:37:51 |
500 |
€25.975 |
XAMS |
00339270676EXPA1 |
| 2023-03-16 11:37:51 |
651 |
€25.975 |
XAMS |
00339270677EXPA1 |
| 2023-03-16 11:37:51 |
297 |
€25.975 |
XAMS |
00339270678EXPA1 |
| 2023-03-16 11:38:29 |
218 |
€25.990 |
XAMS |
00339270805EXPA1 |
| 2023-03-16 11:38:29 |
500 |
€25.990 |
XAMS |
00339270806EXPA1 |
| 2023-03-16 11:38:29 |
304 |
€25.990 |
XAMS |
00339270807EXPA1 |
| 2023-03-16 11:38:29 |
500 |
€25.990 |
XAMS |
00339270808EXPA1 |
| 2023-03-16 11:38:29 |
6 |
€25.990 |
XAMS |
00339270809EXPA1 |
| 2023-03-16 11:38:29 |
841 |
£22.795 |
XLON |
00339270803EXPA1 |
| 2023-03-16 11:38:29 |
1,309 |
£22.795 |
XLON |
00339270804EXPA1 |
| 2023-03-16 11:38:38 |
115 |
£22.795 |
XLON |
00339270844EXPA1 |
| 2023-03-16 11:38:38 |
881 |
£22.795 |
XLON |
00339270845EXPA1 |
| 2023-03-16 11:38:38 |
872 |
£22.795 |
XLON |
00339270846EXPA1 |
| 2023-03-16 11:38:38 |
140 |
£22.795 |
XLON |
00339270847EXPA1 |
| 2023-03-16 11:38:54 |
1,631 |
€25.990 |
CEUX |
00339270919EXPA1 |
| 2023-03-16 11:38:54 |
66 |
£22.800 |
CHIX |
00339270918EXPA1 |
| 2023-03-16 11:38:54 |
1,270 |
£22.800 |
CHIX |
00339270920EXPA1 |
| 2023-03-16 11:38:54 |
1,540 |
€25.990 |
XAMS |
00339270921EXPA1 |
| 2023-03-16 11:38:54 |
473 |
€25.990 |
XAMS |
00339270922EXPA1 |
| 2023-03-16 11:39:01 |
3,046 |
£22.800 |
BATE |
00339270947EXPA1 |
| 2023-03-16 11:39:03 |
500 |
€25.990 |
XAMS |
00339270957EXPA1 |
| 2023-03-16 11:39:03 |
296 |
€25.990 |
XAMS |
00339270958EXPA1 |
| 2023-03-16 11:39:03 |
500 |
€25.990 |
XAMS |
00339270959EXPA1 |
| 2023-03-16 11:39:03 |
69 |
€25.990 |
XAMS |
00339270960EXPA1 |
| 2023-03-16 11:40:03 |
1,172 |
£22.805 |
BATE |
00339271208EXPA1 |
| 2023-03-16 11:40:03 |
349 |
£22.805 |
BATE |
00339271212EXPA1 |
| 2023-03-16 11:40:03 |
52 |
£22.805 |
BATE |
00339271213EXPA1 |
| 2023-03-16 11:40:03 |
1,583 |
€26.000 |
CEUX |
00339271205EXPA1 |
| 2023-03-16 11:40:03 |
925 |
£22.810 |
CHIX |
00339271202EXPA1 |
| 2023-03-16 11:40:03 |
1 |
£22.810 |
CHIX |
00339271209EXPA1 |
| 2023-03-16 11:40:03 |
675 |
€25.995 |
TQEX |
00339271214EXPA1 |
| 2023-03-16 11:40:03 |
1,646 |
€26.000 |
XAMS |
00339271204EXPA1 |
| 2023-03-16 11:40:03 |
984 |
€26.000 |
XAMS |
00339271206EXPA1 |
| 2023-03-16 11:40:03 |
2,181 |
£22.810 |
XLON |
00339271207EXPA1 |
| 2023-03-16 11:40:11 |
70 |
€25.990 |
XAMS |
00339271238EXPA1 |
| 2023-03-16 11:40:11 |
150 |
€25.990 |
XAMS |
00339271239EXPA1 |
| 2023-03-16 11:40:11 |
561 |
£22.800 |
XLON |
00339271236EXPA1 |
| 2023-03-16 11:40:11 |
120 |
£22.800 |
XLON |
00339271237EXPA1 |
| 2023-03-16 11:40:14 |
1,365 |
£22.790 |
XLON |
00339271272EXPA1 |
| 2023-03-16 11:40:17 |
309 |
€25.980 |
XAMS |
00339271316EXPA1 |
| 2023-03-16 11:40:17 |
763 |
€25.980 |
XAMS |
00339271317EXPA1 |
| 2023-03-16 11:40:48 |
45 |
€25.975 |
CEUX |
00339271407EXPA1 |
| 2023-03-16 11:40:48 |
4 |
€25.975 |
CEUX |
00339271408EXPA1 |
| 2023-03-16 11:40:48 |
430 |
€25.975 |
XAMS |
00339271409EXPA1 |
| 2023-03-16 11:40:48 |
614 |
€25.975 |
XAMS |
00339271410EXPA1 |
| 2023-03-16 11:40:48 |
484 |
€25.975 |
XAMS |
00339271411EXPA1 |
| 2023-03-16 11:41:27 |
764 |
€25.990 |
CEUX |
00339271551EXPA1 |
| 2023-03-16 11:41:27 |
197 |
€25.990 |
CEUX |
00339271552EXPA1 |
| 2023-03-16 11:41:27 |
414 |
€25.990 |
CEUX |
00339271553EXPA1 |
| 2023-03-16 11:41:30 |
105 |
€25.990 |
CEUX |
00339271573EXPA1 |
| 2023-03-16 11:41:40 |
269 |
€26.000 |
XAMS |
00339271638EXPA1 |
| 2023-03-16 11:41:40 |
719 |
€26.000 |
XAMS |
00339271639EXPA1 |
| 2023-03-16 11:41:40 |
957 |
€26.000 |
XAMS |
00339271640EXPA1 |
| 2023-03-16 11:41:47 |
590 |
£22.815 |
CHIX |
00339271655EXPA1 |
| 2023-03-16 11:41:47 |
590 |
£22.815 |
CHIX |
00339271656EXPA1 |
| 2023-03-16 11:41:47 |
123 |
£22.815 |
CHIX |
00339271657EXPA1 |
| 2023-03-16 11:41:49 |
39 |
€25.995 |
CEUX |
00339271660EXPA1 |
| 2023-03-16 11:41:49 |
1,234 |
€25.995 |
XAMS |
00339271661EXPA1 |
| 2023-03-16 11:41:50 |
662 |
£22.810 |
BATE |
00339271662EXPA1 |
| 2023-03-16 11:41:50 |
257 |
£22.810 |
BATE |
00339271663EXPA1 |
| 2023-03-16 11:41:50 |
2,400 |
£22.810 |
BATE |
00339271664EXPA1 |
| 2023-03-16 11:41:50 |
197 |
£22.810 |
BATE |
00339271665EXPA1 |
| 2023-03-16 11:41:50 |
1,899 |
£22.810 |
XLON |
00339271666EXPA1 |
| 2023-03-16 11:41:50 |
625 |
£22.810 |
XLON |
00339271667EXPA1 |
| 2023-03-16 11:41:50 |
266 |
£22.810 |
XLON |
00339271668EXPA1 |
| 2023-03-16 11:41:50 |
1,719 |
£22.810 |
XLON |
00339271669EXPA1 |
| 2023-03-16 11:42:11 |
498 |
€25.985 |
CEUX |
00339271723EXPA1 |
| 2023-03-16 11:42:11 |
653 |
€25.985 |
XAMS |
00339271724EXPA1 |
| 2023-03-16 11:42:20 |
95 |
£22.800 |
BATE |
00339271800EXPA1 |
| 2023-03-16 11:42:20 |
407 |
£22.800 |
CHIX |
00339271796EXPA1 |
| 2023-03-16 11:42:20 |
454 |
€25.980 |
XAMS |
00339271802EXPA1 |
| 2023-03-16 11:42:20 |
46 |
€25.980 |
XAMS |
00339271803EXPA1 |
| 2023-03-16 11:42:20 |
442 |
€25.980 |
XAMS |
00339271804EXPA1 |
| 2023-03-16 11:42:25 |
49 |
£22.795 |
XLON |
00339271838EXPA1 |
| 2023-03-16 11:42:25 |
50 |
£22.795 |
XLON |
00339271846EXPA1 |
| 2023-03-16 11:42:58 |
500 |
€25.985 |
XAMS |
00339271995EXPA1 |
| 2023-03-16 11:42:58 |
500 |
€25.985 |
XAMS |
00339271996EXPA1 |
| 2023-03-16 11:42:58 |
500 |
€25.985 |
XAMS |
00339271997EXPA1 |
| 2023-03-16 11:42:59 |
522 |
€25.985 |
XAMS |
00339271999EXPA1 |
| 2023-03-16 11:42:59 |
309 |
€25.985 |
XAMS |
00339272000EXPA1 |
| 2023-03-16 11:42:59 |
28 |
€25.985 |
XAMS |
00339272001EXPA1 |
| 2023-03-16 11:42:59 |
778 |
€25.985 |
XAMS |
00339272002EXPA1 |
| 2023-03-16 11:43:00 |
1,531 |
£22.800 |
BATE |
00339272006EXPA1 |
| 2023-03-16 11:43:00 |
402 |
£22.800 |
CHIX |
00339272007EXPA1 |
| 2023-03-16 11:43:00 |
435 |
£22.800 |
XLON |
00339272008EXPA1 |
| 2023-03-16 11:43:00 |
612 |
£22.800 |
XLON |
00339272009EXPA1 |
| 2023-03-16 11:43:00 |
795 |
£22.800 |
XLON |
00339272010EXPA1 |
| 2023-03-16 11:43:27 |
479 |
€25.985 |
CEUX |
00339272121EXPA1 |
| 2023-03-16 11:43:27 |
1,014 |
€25.985 |
CEUX |
00339272122EXPA1 |
| 2023-03-16 11:43:27 |
452 |
€25.985 |
XAMS |
00339272125EXPA1 |
| 2023-03-16 11:43:27 |
789 |
€25.985 |
XAMS |
00339272126EXPA1 |
| 2023-03-16 11:43:27 |
194 |
€25.985 |
XAMS |
00339272127EXPA1 |
| 2023-03-16 11:43:27 |
27 |
€25.985 |
XAMS |
00339272128EXPA1 |
| 2023-03-16 11:43:27 |
607 |
£22.800 |
XLON |
00339272124EXPA1 |
| 2023-03-16 11:43:30 |
405 |
£22.795 |
CHIX |
00339272133EXPA1 |
| 2023-03-16 11:43:30 |
252 |
£22.795 |
XLON |
00339272130EXPA1 |
| 2023-03-16 11:43:30 |
508 |
£22.795 |
XLON |
00339272131EXPA1 |
| 2023-03-16 11:43:37 |
554 |
£22.795 |
BATE |
00339272187EXPA1 |
| 2023-03-16 11:43:37 |
416 |
£22.795 |
CHIX |
00339272186EXPA1 |
| 2023-03-16 11:43:37 |
511 |
€25.975 |
TQEX |
00339272190EXPA1 |
| 2023-03-16 11:43:37 |
488 |
€25.975 |
XAMS |
00339272192EXPA1 |
| 2023-03-16 11:43:37 |
488 |
€25.975 |
XAMS |
00339272193EXPA1 |
| 2023-03-16 11:43:37 |
688 |
£22.795 |
XLON |
00339272188EXPA1 |
| 2023-03-16 11:43:39 |
1,512 |
£22.790 |
BATE |
00339272211EXPA1 |
| 2023-03-16 11:43:56 |
655 |
£22.785 |
XLON |
00339272303EXPA1 |
| 2023-03-16 11:43:56 |
546 |
£22.780 |
XLON |
00339272304EXPA1 |
| 2023-03-16 11:43:56 |
114 |
£22.780 |
XLON |
00339272305EXPA1 |
| 2023-03-16 11:44:08 |
491 |
€25.960 |
CEUX |
00339272365EXPA1 |
| 2023-03-16 11:44:08 |
46 |
£22.780 |
CHIX |
00339272364EXPA1 |
| 2023-03-16 11:44:08 |
478 |
€25.960 |
XAMS |
00339272366EXPA1 |
| 2023-03-16 11:44:08 |
501 |
€25.960 |
XAMS |
00339272367EXPA1 |
| 2023-03-16 11:44:08 |
533 |
€25.960 |
XAMS |
00339272368EXPA1 |
| 2023-03-16 11:44:56 |
126 |
£22.780 |
BATE |
00339272575EXPA1 |
| 2023-03-16 11:44:56 |
328 |
£22.780 |
BATE |
00339272576EXPA1 |
| 2023-03-16 11:44:56 |
258 |
£22.780 |
BATE |
00339272577EXPA1 |
| 2023-03-16 11:44:56 |
378 |
£22.780 |
BATE |
00339272578EXPA1 |
| 2023-03-16 11:44:56 |
381 |
£22.780 |
CHIX |
00339272579EXPA1 |
| 2023-03-16 11:44:56 |
171 |
£22.780 |
CHIX |
00339272580EXPA1 |
| 2023-03-16 11:45:01 |
1,573 |
€25.965 |
CEUX |
00339272593EXPA1 |
| 2023-03-16 11:45:01 |
474 |
£22.780 |
CHIX |
00339272591EXPA1 |
| 2023-03-16 11:45:02 |
184 |
€25.965 |
XAMS |
00339272594EXPA1 |
| 2023-03-16 11:45:02 |
286 |
€25.965 |
XAMS |
00339272595EXPA1 |
| 2023-03-16 11:45:02 |
500 |
€25.965 |
XAMS |
00339272597EXPA1 |
| 2023-03-16 11:45:02 |
500 |
€25.965 |
XAMS |
00339272599EXPA1 |
| 2023-03-16 11:45:11 |
500 |
€25.965 |
XAMS |
00339272625EXPA1 |
| 2023-03-16 11:45:11 |
226 |
€25.965 |
XAMS |
00339272626EXPA1 |
| 2023-03-16 11:45:11 |
264 |
€25.965 |
XAMS |
00339272627EXPA1 |
| 2023-03-16 11:45:13 |
635 |
£22.775 |
BATE |
00339272628EXPA1 |
| 2023-03-16 11:45:17 |
1,841 |
£22.775 |
XLON |
00339272652EXPA1 |
| 2023-03-16 11:45:19 |
1,855 |
£22.775 |
XLON |
00339272663EXPA1 |
| 2023-03-16 11:45:30 |
454 |
€25.965 |
CEUX |
00339272714EXPA1 |
| 2023-03-16 11:45:30 |
147 |
€25.965 |
CEUX |
00339272715EXPA1 |
| 2023-03-16 11:45:38 |
23 |
€25.970 |
XAMS |
00339272740EXPA1 |
| 2023-03-16 11:45:45 |
2,504 |
£22.780 |
BATE |
00339272779EXPA1 |
| 2023-03-16 11:45:45 |
1,998 |
€25.970 |
XAMS |
00339272780EXPA1 |
| 2023-03-16 11:45:45 |
525 |
€25.965 |
XAMS |
00339272781EXPA1 |
| 2023-03-16 11:45:46 |
52 |
£22.775 |
XLON |
00339272782EXPA1 |
| 2023-03-16 11:46:00 |
186 |
£22.770 |
CHIX |
00339272835EXPA1 |
| 2023-03-16 11:46:02 |
487 |
€25.955 |
XAMS |
00339272849EXPA1 |
| 2023-03-16 11:46:03 |
828 |
£22.760 |
CHIX |
00339272856EXPA1 |
| 2023-03-16 11:46:03 |
272 |
£22.765 |
XLON |
00339272855EXPA1 |
| 2023-03-16 11:46:03 |
551 |
£22.760 |
XLON |
00339272857EXPA1 |
| 2023-03-16 11:46:04 |
500 |
€25.950 |
XAMS |
00339272858EXPA1 |
| 2023-03-16 11:46:04 |
101 |
€25.950 |
XAMS |
00339272859EXPA1 |
| 2023-03-16 11:46:07 |
568 |
€25.945 |
CEUX |
00339272870EXPA1 |
| 2023-03-16 11:46:18 |
559 |
€25.935 |
XAMS |
00339272928EXPA1 |
| 2023-03-16 11:46:18 |
735 |
£22.750 |
XLON |
00339272925EXPA1 |
| 2023-03-16 11:46:35 |
274 |
€25.930 |
XAMS |
00339273037EXPA1 |
| 2023-03-16 11:46:35 |
1,399 |
€25.930 |
XAMS |
00339273038EXPA1 |
| 2023-03-16 11:46:37 |
548 |
£22.740 |
BATE |
00339273039EXPA1 |
| 2023-03-16 11:46:37 |
270 |
£22.740 |
BATE |
00339273050EXPA1 |
| 2023-03-16 11:46:37 |
570 |
€25.925 |
XAMS |
00339273048EXPA1 |
| 2023-03-16 11:46:37 |
287 |
£22.740 |
XLON |
00339273040EXPA1 |
| 2023-03-16 11:46:37 |
344 |
£22.740 |
XLON |
00339273051EXPA1 |
| 2023-03-16 11:46:38 |
574 |
€25.920 |
CEUX |
00339273055EXPA1 |
| 2023-03-16 11:46:53 |
652 |
£22.735 |
XLON |
00339273115EXPA1 |
| 2023-03-16 11:47:28 |
500 |
€25.930 |
XAMS |
00339273257EXPA1 |
| 2023-03-16 11:47:28 |
678 |
€25.930 |
XAMS |
00339273258EXPA1 |
| 2023-03-16 11:47:28 |
284 |
€25.930 |
XAMS |
00339273259EXPA1 |
| 2023-03-16 11:47:52 |
2,400 |
£22.760 |
BATE |
00339273333EXPA1 |
| 2023-03-16 11:47:52 |
510 |
£22.760 |
BATE |
00339273334EXPA1 |
| 2023-03-16 11:47:52 |
882 |
£22.760 |
CHIX |
00339273332EXPA1 |
| 2023-03-16 11:47:52 |
366 |
£22.760 |
CHIX |
00339273335EXPA1 |
| 2023-03-16 11:47:56 |
1,679 |
€25.940 |
XAMS |
00339273345EXPA1 |
| 2023-03-16 11:47:56 |
110 |
€25.940 |
XAMS |
00339273346EXPA1 |
| 2023-03-16 11:47:56 |
1,662 |
€25.940 |
XAMS |
00339273347EXPA1 |
| 2023-03-16 11:47:56 |
1,864 |
£22.760 |
XLON |
00339273342EXPA1 |
| 2023-03-16 11:47:56 |
383 |
£22.760 |
XLON |
00339273343EXPA1 |
| 2023-03-16 11:47:56 |
1,662 |
£22.760 |
XLON |
00339273344EXPA1 |
| 2023-03-16 11:48:08 |
74 |
£22.755 |
BATE |
00339273381EXPA1 |
| 2023-03-16 11:48:08 |
1,813 |
€25.940 |
CEUX |
00339273378EXPA1 |
| 2023-03-16 11:48:08 |
398 |
£22.755 |
CHIX |
00339273380EXPA1 |
| 2023-03-16 11:48:08 |
397 |
€25.935 |
TQEX |
00339273377EXPA1 |
| 2023-03-16 11:48:08 |
273 |
€25.935 |
XAMS |
00339273379EXPA1 |
| 2023-03-16 11:48:08 |
38 |
£22.755 |
XLON |
00339273382EXPA1 |
| 2023-03-16 11:48:16 |
54 |
€25.935 |
XAMS |
00339273435EXPA1 |
| 2023-03-16 11:48:37 |
590 |
€25.935 |
CEUX |
00339273494EXPA1 |
| 2023-03-16 11:48:37 |
500 |
€25.935 |
XAMS |
00339273495EXPA1 |
| 2023-03-16 11:48:37 |
8 |
€25.935 |
XAMS |
00339273496EXPA1 |
| 2023-03-16 11:48:38 |
500 |
€25.930 |
XAMS |
00339273508EXPA1 |
| 2023-03-16 11:48:38 |
633 |
€25.930 |
XAMS |
00339273509EXPA1 |
| 2023-03-16 11:48:38 |
45 |
£22.750 |
XLON |
00339273507EXPA1 |
| 2023-03-16 11:48:41 |
701 |
£22.745 |
BATE |
00339273545EXPA1 |
| 2023-03-16 11:48:41 |
411 |
£22.745 |
CHIX |
00339273546EXPA1 |
| 2023-03-16 11:48:51 |
409 |
€25.915 |
XAMS |
00339273651EXPA1 |
| 2023-03-16 11:48:51 |
152 |
€25.915 |
XAMS |
00339273652EXPA1 |
| 2023-03-16 11:48:53 |
621 |
£22.740 |
XLON |
00339273657EXPA1 |
| 2023-03-16 11:48:53 |
625 |
£22.740 |
XLON |
00339273658EXPA1 |
| 2023-03-16 11:49:02 |
621 |
€25.910 |
CEUX |
00339273763EXPA1 |
| 2023-03-16 11:49:07 |
589 |
£22.735 |
BATE |
00339273810EXPA1 |
| 2023-03-16 11:49:07 |
144 |
£22.735 |
BATE |
00339273814EXPA1 |
| 2023-03-16 11:49:15 |
412 |
£22.730 |
CHIX |
00339273851EXPA1 |
| 2023-03-16 11:49:15 |
615 |
£22.730 |
XLON |
00339273852EXPA1 |
| 2023-03-16 11:49:15 |
699 |
£22.730 |
XLON |
00339273853EXPA1 |
| 2023-03-16 11:49:31 |
606 |
€25.905 |
CEUX |
00339273912EXPA1 |
| 2023-03-16 11:49:31 |
579 |
€25.905 |
XAMS |
00339273913EXPA1 |
| 2023-03-16 11:49:31 |
526 |
€25.905 |
XAMS |
00339273914EXPA1 |
| 2023-03-16 11:49:31 |
554 |
€25.905 |
XAMS |
00339273915EXPA1 |
| 2023-03-16 11:49:49 |
582 |
€25.905 |
CEUX |
00339274015EXPA1 |
| 2023-03-16 11:50:09 |
2,400 |
£22.735 |
BATE |
00339274129EXPA1 |
| 2023-03-16 11:50:09 |
215 |
£22.735 |
BATE |
00339274130EXPA1 |
| 2023-03-16 11:50:09 |
131 |
£22.735 |
BATE |
00339274132EXPA1 |
| 2023-03-16 11:50:09 |
154 |
£22.735 |
BATE |
00339274133EXPA1 |
| 2023-03-16 11:50:09 |
19 |
£22.735 |
BATE |
00339274134EXPA1 |
| 2023-03-16 11:50:09 |
418 |
£22.735 |
CHIX |
00339274128EXPA1 |
| 2023-03-16 11:50:09 |
1,072 |
€25.910 |
XAMS |
00339274131EXPA1 |
| 2023-03-16 11:50:12 |
500 |
€25.910 |
XAMS |
00339274138EXPA1 |
| 2023-03-16 11:50:12 |
300 |
€25.910 |
XAMS |
00339274139EXPA1 |
| 2023-03-16 11:50:12 |
434 |
€25.910 |
XAMS |
00339274140EXPA1 |
| 2023-03-16 11:50:12 |
408 |
€25.910 |
XAMS |
00339274141EXPA1 |
| 2023-03-16 11:50:12 |
115 |
€25.910 |
XAMS |
00339274142EXPA1 |
| 2023-03-16 11:50:12 |
90 |
€25.910 |
XAMS |
00339274144EXPA1 |
| 2023-03-16 11:50:12 |
226 |
€25.910 |
XAMS |
00339274147EXPA1 |
| 2023-03-16 11:50:12 |
478 |
€25.910 |
XAMS |
00339274148EXPA1 |
| 2023-03-16 11:50:12 |
500 |
€25.910 |
XAMS |
00339274149EXPA1 |
| 2023-03-16 11:50:12 |
230 |
€25.910 |
XAMS |
00339274151EXPA1 |
| 2023-03-16 11:50:21 |
408 |
£22.725 |
CHIX |
00339274198EXPA1 |
| 2023-03-16 11:50:22 |
532 |
€25.900 |
CEUX |
00339274205EXPA1 |
| 2023-03-16 11:50:22 |
639 |
€25.900 |
TQEX |
00339274204EXPA1 |
| 2023-03-16 11:50:22 |
38 |
£22.720 |
XLON |
00339274201EXPA1 |
| 2023-03-16 11:50:22 |
60 |
£22.720 |
XLON |
00339274209EXPA1 |
| 2023-03-16 11:50:22 |
1,805 |
£22.720 |
XLON |
00339274210EXPA1 |
| 2023-03-16 11:50:23 |
1,379 |
£22.710 |
XLON |
00339274217EXPA1 |
| 2023-03-16 11:50:24 |
759 |
£22.705 |
BATE |
00339274227EXPA1 |
| 2023-03-16 11:50:40 |
97 |
£22.690 |
BATE |
00339274372EXPA1 |
| 2023-03-16 11:50:40 |
530 |
€25.865 |
XAMS |
00339274365EXPA1 |
| 2023-03-16 11:50:40 |
669 |
£22.695 |
XLON |
00339274352EXPA1 |
| 2023-03-16 11:50:48 |
480 |
€25.855 |
CEUX |
00339274454EXPA1 |
| 2023-03-16 11:50:51 |
467 |
€25.850 |
XAMS |
00339274517EXPA1 |
| 2023-03-16 11:50:51 |
557 |
€25.850 |
XAMS |
00339274519EXPA1 |
| 2023-03-16 11:51:14 |
517 |
€25.850 |
CEUX |
00339274628EXPA1 |
| 2023-03-16 11:51:14 |
411 |
£22.675 |
CHIX |
00339274629EXPA1 |
| 2023-03-16 11:51:14 |
926 |
€25.850 |
XAMS |
00339274627EXPA1 |
| 2023-03-16 11:51:15 |
548 |
£22.675 |
BATE |
00339274630EXPA1 |
| 2023-03-16 11:51:15 |
156 |
£22.675 |
BATE |
00339274631EXPA1 |
| 2023-03-16 11:51:37 |
464 |
€25.840 |
XAMS |
00339274733EXPA1 |
| 2023-03-16 11:51:37 |
487 |
€25.840 |
XAMS |
00339274734EXPA1 |
| 2023-03-16 11:51:48 |
522 |
€25.835 |
CEUX |
00339274815EXPA1 |
| 2023-03-16 11:51:48 |
500 |
€25.835 |
XAMS |
00339274817EXPA1 |
| 2023-03-16 11:51:48 |
611 |
£22.665 |
XLON |
00339274814EXPA1 |
| 2023-03-16 11:51:48 |
750 |
£22.665 |
XLON |
00339274816EXPA1 |
| 2023-03-16 11:51:49 |
685 |
£22.660 |
BATE |
00339274822EXPA1 |
| 2023-03-16 11:51:49 |
449 |
£22.660 |
CHIX |
00339274825EXPA1 |
| 2023-03-16 11:51:57 |
523 |
€25.815 |
XAMS |
00339274862EXPA1 |
| 2023-03-16 11:51:57 |
462 |
€25.815 |
XAMS |
00339274863EXPA1 |
| 2023-03-16 11:52:02 |
399 |
£22.645 |
XLON |
00339274886EXPA1 |
| 2023-03-16 11:52:02 |
633 |
£22.645 |
XLON |
00339274887EXPA1 |
| 2023-03-16 11:52:02 |
287 |
£22.645 |
XLON |
00339274888EXPA1 |
| 2023-03-16 11:52:13 |
748 |
£22.640 |
BATE |
00339275029EXPA1 |
| 2023-03-16 11:52:13 |
428 |
£22.640 |
CHIX |
00339275028EXPA1 |
| 2023-03-16 11:52:16 |
495 |
€25.800 |
CEUX |
00339275069EXPA1 |
| 2023-03-16 11:52:42 |
468 |
€25.800 |
CEUX |
00339275198EXPA1 |
| 2023-03-16 11:52:42 |
510 |
€25.800 |
XAMS |
00339275199EXPA1 |
| 2023-03-16 11:52:42 |
491 |
€25.800 |
XAMS |
00339275200EXPA1 |
| 2023-03-16 11:52:42 |
436 |
€25.800 |
XAMS |
00339275201EXPA1 |
| 2023-03-16 11:52:57 |
161 |
€25.795 |
XAMS |
00339275301EXPA1 |
| 2023-03-16 11:52:57 |
724 |
€25.795 |
XAMS |
00339275302EXPA1 |
| 2023-03-16 11:52:57 |
1,628 |
£22.635 |
XLON |
00339275298EXPA1 |
| 2023-03-16 11:52:57 |
1,690 |
£22.635 |
XLON |
00339275299EXPA1 |
| 2023-03-16 11:53:00 |
145 |
£22.630 |
BATE |
00339275315EXPA1 |
| 2023-03-16 11:53:00 |
142 |
£22.630 |
BATE |
00339275316EXPA1 |
| 2023-03-16 11:53:00 |
914 |
£22.630 |
BATE |
00339275317EXPA1 |
| 2023-03-16 11:53:00 |
457 |
£22.630 |
BATE |
00339275318EXPA1 |
| 2023-03-16 11:53:00 |
394 |
£22.630 |
BATE |
00339275319EXPA1 |
| 2023-03-16 11:53:00 |
504 |
£22.630 |
BATE |
00339275320EXPA1 |
| 2023-03-16 11:53:00 |
494 |
€25.790 |
CEUX |
00339275342EXPA1 |
| 2023-03-16 11:53:00 |
921 |
€25.790 |
XAMS |
00339275343EXPA1 |
| 2023-03-16 11:53:04 |
285 |
£22.630 |
CHIX |
00339275396EXPA1 |
| 2023-03-16 11:53:04 |
166 |
£22.630 |
CHIX |
00339275399EXPA1 |
| 2023-03-16 11:53:04 |
270 |
£22.630 |
CHIX |
00339275400EXPA1 |
| 2023-03-16 11:53:04 |
88 |
£22.630 |
CHIX |
00339275401EXPA1 |
| 2023-03-16 11:53:12 |
385 |
£22.625 |
CHIX |
00339275433EXPA1 |
| 2023-03-16 11:53:17 |
353 |
€25.780 |
XAMS |
00339275453EXPA1 |
| 2023-03-16 11:53:17 |
541 |
€25.780 |
XAMS |
00339275454EXPA1 |
| 2023-03-16 11:53:31 |
305 |
€25.780 |
XAMS |
00339275596EXPA1 |
| 2023-03-16 11:53:31 |
129 |
€25.780 |
XAMS |
00339275598EXPA1 |
| 2023-03-16 11:53:32 |
478 |
€25.775 |
CEUX |
00339275602EXPA1 |
| 2023-03-16 11:54:04 |
269 |
£22.615 |
XLON |
00339275859EXPA1 |
| 2023-03-16 11:54:04 |
350 |
£22.615 |
XLON |
00339275860EXPA1 |
| 2023-03-16 11:54:05 |
84 |
£22.615 |
BATE |
00339275869EXPA1 |
| 2023-03-16 11:54:05 |
2,458 |
£22.615 |
BATE |
00339275870EXPA1 |
| 2023-03-16 11:54:08 |
436 |
€25.770 |
XAMS |
00339275888EXPA1 |
| 2023-03-16 11:54:08 |
311 |
€25.770 |
XAMS |
00339275889EXPA1 |
| 2023-03-16 11:54:08 |
466 |
€25.770 |
XAMS |
00339275890EXPA1 |
| 2023-03-16 11:54:25 |
1,971 |
£22.640 |
XLON |
00339276022EXPA1 |
| 2023-03-16 11:54:26 |
350 |
£22.645 |
XLON |
00339276045EXPA1 |
| 2023-03-16 11:54:26 |
881 |
£22.645 |
XLON |
00339276046EXPA1 |
| 2023-03-16 11:54:26 |
561 |
£22.645 |
XLON |
00339276047EXPA1 |
| 2023-03-16 11:54:26 |
117 |
£22.645 |
XLON |
00339276048EXPA1 |
| 2023-03-16 11:54:28 |
902 |
£22.635 |
CHIX |
00339276057EXPA1 |
| 2023-03-16 11:55:05 |
202 |
€25.825 |
XAMS |
00339276222EXPA1 |
| 2023-03-16 11:55:05 |
500 |
€25.825 |
XAMS |
00339276223EXPA1 |
| 2023-03-16 11:55:05 |
500 |
€25.825 |
XAMS |
00339276224EXPA1 |
| 2023-03-16 11:55:05 |
104 |
€25.825 |
XAMS |
00339276225EXPA1 |
| 2023-03-16 11:55:05 |
523 |
€25.825 |
XAMS |
00339276226EXPA1 |
| 2023-03-16 11:55:05 |
479 |
€25.825 |
XAMS |
00339276227EXPA1 |
| 2023-03-16 11:55:05 |
500 |
€25.825 |
XAMS |
00339276228EXPA1 |
| 2023-03-16 11:55:05 |
564 |
€25.825 |
XAMS |
00339276229EXPA1 |
| 2023-03-16 11:55:09 |
1,850 |
€25.820 |
CEUX |
00339276240EXPA1 |
| 2023-03-16 11:55:14 |
306 |
€25.825 |
XAMS |
00339276252EXPA1 |
| 2023-03-16 11:55:14 |
326 |
€25.825 |
XAMS |
00339276253EXPA1 |
| 2023-03-16 11:55:14 |
523 |
€25.825 |
XAMS |
00339276254EXPA1 |
| 2023-03-16 11:55:14 |
500 |
€25.825 |
XAMS |
00339276255EXPA1 |
| 2023-03-16 11:55:14 |
182 |
€25.825 |
XAMS |
00339276256EXPA1 |
| 2023-03-16 11:55:40 |
523 |
£22.675 |
BATE |
00339276415EXPA1 |
| 2023-03-16 11:55:40 |
1,045 |
£22.675 |
BATE |
00339276416EXPA1 |
| 2023-03-16 11:55:40 |
884 |
£22.675 |
BATE |
00339276417EXPA1 |
| 2023-03-16 11:55:40 |
154 |
£22.675 |
BATE |
00339276418EXPA1 |
| 2023-03-16 11:55:40 |
71 |
£22.675 |
BATE |
00339276419EXPA1 |
| 2023-03-16 11:55:40 |
407 |
£22.675 |
CHIX |
00339276420EXPA1 |
| 2023-03-16 11:55:40 |
371 |
£22.675 |
CHIX |
00339276421EXPA1 |
| 2023-03-16 11:56:14 |
998 |
€25.845 |
CEUX |
00339276662EXPA1 |
| 2023-03-16 11:56:14 |
929 |
€25.845 |
XAMS |
00339276663EXPA1 |
| 2023-03-16 11:56:14 |
617 |
€25.845 |
XAMS |
00339276664EXPA1 |
| 2023-03-16 11:56:14 |
353 |
€25.845 |
XAMS |
00339276665EXPA1 |
| 2023-03-16 11:56:16 |
488 |
£22.675 |
CHIX |
00339276673EXPA1 |
| 2023-03-16 11:56:16 |
205 |
€25.840 |
XAMS |
00339276677EXPA1 |
| 2023-03-16 11:56:16 |
254 |
€25.840 |
XAMS |
00339276678EXPA1 |
| 2023-03-16 11:56:16 |
65 |
€25.840 |
XAMS |
00339276680EXPA1 |
| 2023-03-16 11:56:16 |
726 |
£22.675 |
XLON |
00339276674EXPA1 |
| 2023-03-16 11:56:16 |
2,607 |
£22.675 |
XLON |
00339276675EXPA1 |
| 2023-03-16 11:56:16 |
1,156 |
£22.675 |
XLON |
00339276676EXPA1 |
| 2023-03-16 11:56:59 |
170 |
€25.845 |
XAMS |
00339276877EXPA1 |
| 2023-03-16 11:56:59 |
846 |
€25.845 |
XAMS |
00339276883EXPA1 |
| 2023-03-16 11:56:59 |
443 |
€25.845 |
XAMS |
00339276884EXPA1 |
| 2023-03-16 11:57:15 |
138 |
£22.675 |
BATE |
00339276970EXPA1 |
| 2023-03-16 11:57:15 |
1,088 |
€25.845 |
CEUX |
00339276971EXPA1 |
| 2023-03-16 11:57:15 |
59 |
€25.845 |
CEUX |
00339276972EXPA1 |
| 2023-03-16 11:57:15 |
171 |
€25.845 |
CEUX |
00339276973EXPA1 |
| 2023-03-16 11:57:15 |
66 |
£22.675 |
CHIX |
00339276969EXPA1 |
| 2023-03-16 11:57:18 |
1,092 |
€25.845 |
TQEX |
00339277000EXPA1 |
| 2023-03-16 11:57:25 |
907 |
€25.845 |
XAMS |
00339277033EXPA1 |
| 2023-03-16 11:57:25 |
665 |
€25.845 |
XAMS |
00339277034EXPA1 |
| 2023-03-16 11:57:25 |
769 |
€25.845 |
XAMS |
00339277035EXPA1 |
| 2023-03-16 11:57:25 |
1,219 |
€25.845 |
XAMS |
00339277036EXPA1 |
| 2023-03-16 11:57:48 |
15 |
£22.680 |
BATE |
00339277132EXPA1 |
| 2023-03-16 11:57:48 |
278 |
£22.680 |
BATE |
00339277134EXPA1 |
| 2023-03-16 11:57:48 |
296 |
£22.680 |
CHIX |
00339277130EXPA1 |
| 2023-03-16 11:57:48 |
537 |
£22.680 |
CHIX |
00339277136EXPA1 |
| 2023-03-16 11:57:48 |
20 |
£22.680 |
XLON |
00339277126EXPA1 |
| 2023-03-16 11:57:48 |
96 |
£22.680 |
XLON |
00339277127EXPA1 |
| 2023-03-16 11:57:48 |
241 |
£22.680 |
XLON |
00339277128EXPA1 |
| 2023-03-16 11:57:48 |
450 |
£22.680 |
XLON |
00339277129EXPA1 |
| 2023-03-16 11:57:48 |
851 |
£22.680 |
XLON |
00339277131EXPA1 |
| 2023-03-16 11:57:48 |
297 |
£22.680 |
XLON |
00339277133EXPA1 |
| 2023-03-16 11:57:48 |
872 |
£22.680 |
XLON |
00339277135EXPA1 |
| 2023-03-16 11:57:49 |
3,742 |
£22.680 |
BATE |
00339277144EXPA1 |
| 2023-03-16 11:57:49 |
688 |
£22.680 |
CHIX |
00339277146EXPA1 |
| 2023-03-16 11:57:49 |
115 |
£22.680 |
CHIX |
00339277147EXPA1 |
| 2023-03-16 11:57:49 |
39 |
£22.680 |
XLON |
00339277143EXPA1 |
| 2023-03-16 11:57:49 |
1,057 |
£22.680 |
XLON |
00339277145EXPA1 |
| 2023-03-16 11:58:37 |
1,683 |
€25.850 |
CEUX |
00339277398EXPA1 |
| 2023-03-16 11:58:48 |
434 |
€25.860 |
XAMS |
00339277443EXPA1 |
| 2023-03-16 11:58:48 |
1,189 |
€25.860 |
XAMS |
00339277444EXPA1 |
| 2023-03-16 11:58:49 |
52 |
€25.860 |
XAMS |
00339277445EXPA1 |
| 2023-03-16 11:58:49 |
148 |
€25.860 |
XAMS |
00339277446EXPA1 |
| 2023-03-16 11:58:49 |
1,221 |
€25.860 |
XAMS |
00339277447EXPA1 |
| 2023-03-16 11:58:50 |
61 |
€25.860 |
XAMS |
00339277448EXPA1 |
| 2023-03-16 11:58:50 |
331 |
€25.860 |
XAMS |
00339277449EXPA1 |
| 2023-03-16 11:58:50 |
61 |
€25.860 |
XAMS |
00339277450EXPA1 |
| 2023-03-16 11:58:57 |
146 |
£22.690 |
BATE |
00339277507EXPA1 |
| 2023-03-16 11:58:57 |
131 |
£22.690 |
BATE |
00339277508EXPA1 |
| 2023-03-16 11:58:57 |
130 |
£22.690 |
BATE |
00339277509EXPA1 |
| 2023-03-16 11:58:57 |
364 |
£22.690 |
BATE |
00339277510EXPA1 |
| 2023-03-16 11:58:57 |
126 |
£22.690 |
BATE |
00339277511EXPA1 |
| 2023-03-16 11:58:57 |
346 |
£22.690 |
BATE |
00339277513EXPA1 |
| 2023-03-16 11:58:57 |
140 |
£22.690 |
BATE |
00339277514EXPA1 |
| 2023-03-16 11:58:57 |
131 |
£22.690 |
BATE |
00339277515EXPA1 |
| 2023-03-16 11:58:57 |
250 |
£22.690 |
BATE |
00339277516EXPA1 |
| 2023-03-16 11:58:57 |
131 |
£22.690 |
BATE |
00339277517EXPA1 |
| 2023-03-16 11:58:57 |
130 |
£22.690 |
BATE |
00339277518EXPA1 |
| 2023-03-16 11:58:57 |
62 |
£22.690 |
BATE |
00339277519EXPA1 |
| 2023-03-16 11:58:57 |
131 |
£22.690 |
BATE |
00339277520EXPA1 |
| 2023-03-16 11:58:57 |
457 |
£22.690 |
BATE |
00339277521EXPA1 |
| 2023-03-16 11:58:57 |
336 |
£22.690 |
XLON |
00339277522EXPA1 |
| 2023-03-16 11:58:57 |
881 |
£22.690 |
XLON |
00339277523EXPA1 |
| 2023-03-16 11:58:57 |
683 |
£22.690 |
XLON |
00339277524EXPA1 |
| 2023-03-16 11:58:58 |
189 |
£22.690 |
XLON |
00339277529EXPA1 |
| 2023-03-16 11:58:58 |
883 |
£22.690 |
XLON |
00339277530EXPA1 |
| 2023-03-16 11:58:58 |
159 |
£22.690 |
XLON |
00339277531EXPA1 |
| 2023-03-16 11:58:58 |
25 |
£22.690 |
XLON |
00339277532EXPA1 |
| 2023-03-16 11:58:59 |
500 |
€25.850 |
XAMS |
00339277538EXPA1 |
| 2023-03-16 11:58:59 |
500 |
€25.850 |
XAMS |
00339277539EXPA1 |
| 2023-03-16 11:59:00 |
707 |
€25.850 |
XAMS |
00339277544EXPA1 |
| 2023-03-16 11:59:02 |
517 |
€25.845 |
CEUX |
00339277554EXPA1 |
| 2023-03-16 11:59:03 |
451 |
£22.680 |
CHIX |
00339277578EXPA1 |
| 2023-03-16 11:59:20 |
42 |
£22.690 |
XLON |
00339277647EXPA1 |
| 2023-03-16 11:59:20 |
621 |
£22.690 |
XLON |
00339277648EXPA1 |
| 2023-03-16 12:00:00 |
590 |
£22.710 |
CHIX |
00339277807EXPA1 |
| 2023-03-16 12:00:00 |
704 |
£22.710 |
CHIX |
00339277808EXPA1 |
| 2023-03-16 12:00:06 |
1,384 |
£22.700 |
BATE |
00339277840EXPA1 |
| 2023-03-16 12:00:06 |
650 |
£22.700 |
XLON |
00339277845EXPA1 |
| 2023-03-16 12:00:09 |
294 |
€25.860 |
XAMS |
00339277848EXPA1 |
| 2023-03-16 12:00:09 |
318 |
€25.860 |
XAMS |
00339277849EXPA1 |
| 2023-03-16 12:00:09 |
500 |
€25.860 |
XAMS |
00339277850EXPA1 |
| 2023-03-16 12:00:10 |
1,277 |
£22.695 |
XLON |
00339277859EXPA1 |
| 2023-03-16 12:00:12 |
288 |
€25.850 |
XAMS |
00339277893EXPA1 |
| 2023-03-16 12:00:12 |
500 |
€25.850 |
XAMS |
00339277894EXPA1 |
| 2023-03-16 12:00:19 |
1,851 |
€25.860 |
XAMS |
00339277940EXPA1 |
| 2023-03-16 12:00:28 |
489 |
€25.845 |
CEUX |
00339278022EXPA1 |
| 2023-03-16 12:00:28 |
402 |
£22.695 |
CHIX |
00339278017EXPA1 |
| 2023-03-16 12:00:28 |
446 |
€25.845 |
XAMS |
00339278025EXPA1 |
| 2023-03-16 12:00:28 |
199 |
€25.845 |
XAMS |
00339278026EXPA1 |
| 2023-03-16 12:00:42 |
215 |
€25.850 |
XAMS |
00339278125EXPA1 |
| 2023-03-16 12:00:42 |
175 |
€25.850 |
XAMS |
00339278126EXPA1 |
| 2023-03-16 12:00:54 |
1,709 |
€25.845 |
CEUX |
00339278228EXPA1 |
| 2023-03-16 12:00:54 |
465 |
£22.695 |
CHIX |
00339278227EXPA1 |
| 2023-03-16 12:00:54 |
931 |
€25.845 |
XAMS |
00339278229EXPA1 |
| 2023-03-16 12:01:00 |
617 |
£22.700 |
XLON |
00339278253EXPA1 |
| 2023-03-16 12:01:00 |
1,309 |
£22.700 |
XLON |
00339278254EXPA1 |
| 2023-03-16 12:01:03 |
131 |
£22.695 |
BATE |
00339278283EXPA1 |
| 2023-03-16 12:01:03 |
486 |
£22.695 |
BATE |
00339278284EXPA1 |
| 2023-03-16 12:01:08 |
100 |
£22.700 |
XLON |
00339278296EXPA1 |
| 2023-03-16 12:01:11 |
117 |
£22.700 |
XLON |
00339278314EXPA1 |
| 2023-03-16 12:01:16 |
378 |
£22.705 |
CHIX |
00339278334EXPA1 |
| 2023-03-16 12:01:16 |
378 |
£22.705 |
XLON |
00339278333EXPA1 |
| 2023-03-16 12:01:16 |
1,317 |
£22.705 |
XLON |
00339278335EXPA1 |
| 2023-03-16 12:01:21 |
6 |
£22.705 |
CHIX |
00339278343EXPA1 |
| 2023-03-16 12:01:24 |
180 |
£22.705 |
BATE |
00339278369EXPA1 |
| 2023-03-16 12:01:24 |
2,623 |
£22.705 |
BATE |
00339278371EXPA1 |
| 2023-03-16 12:01:24 |
58 |
£22.705 |
CHIX |
00339278370EXPA1 |
| 2023-03-16 12:01:25 |
464 |
€25.850 |
CEUX |
00339278385EXPA1 |
| 2023-03-16 12:01:26 |
827 |
€25.845 |
XAMS |
00339278395EXPA1 |
| 2023-03-16 12:01:26 |
20 |
€25.840 |
XAMS |
00339278406EXPA1 |
| 2023-03-16 12:01:26 |
391 |
€25.840 |
XAMS |
00339278407EXPA1 |
| 2023-03-16 12:01:26 |
12 |
€25.840 |
XAMS |
00339278408EXPA1 |
| 2023-03-16 12:01:26 |
656 |
€25.840 |
XAMS |
00339278409EXPA1 |
| 2023-03-16 12:01:37 |
550 |
€25.835 |
TQEX |
00339278438EXPA1 |
| 2023-03-16 12:02:01 |
284 |
€25.840 |
CEUX |
00339278551EXPA1 |
| 2023-03-16 12:02:01 |
107 |
€25.840 |
CEUX |
00339278552EXPA1 |
| 2023-03-16 12:02:01 |
386 |
€25.840 |
XAMS |
00339278553EXPA1 |
| 2023-03-16 12:02:01 |
360 |
€25.840 |
XAMS |
00339278554EXPA1 |
| 2023-03-16 12:02:02 |
500 |
€25.840 |
XAMS |
00339278555EXPA1 |
| 2023-03-16 12:02:05 |
500 |
€25.845 |
XAMS |
00339278562EXPA1 |
| 2023-03-16 12:02:06 |
7 |
€25.845 |
XAMS |
00339278564EXPA1 |
| 2023-03-16 12:02:12 |
485 |
€25.845 |
XAMS |
00339278577EXPA1 |
| 2023-03-16 12:02:18 |
223 |
£22.685 |
BATE |
00339278611EXPA1 |
| 2023-03-16 12:02:18 |
371 |
£22.685 |
CHIX |
00339278608EXPA1 |
| 2023-03-16 12:02:18 |
627 |
£22.685 |
XLON |
00339278609EXPA1 |
| 2023-03-16 12:02:18 |
631 |
£22.685 |
XLON |
00339278610EXPA1 |
| 2023-03-16 12:02:23 |
49 |
£22.685 |
CHIX |
00339278637EXPA1 |
| 2023-03-16 12:02:58 |
304 |
€25.835 |
XAMS |
00339278724EXPA1 |
| 2023-03-16 12:02:58 |
1,088 |
€25.835 |
XAMS |
00339278725EXPA1 |
| 2023-03-16 12:02:59 |
61 |
£22.685 |
BATE |
00339278726EXPA1 |
| 2023-03-16 12:03:00 |
131 |
€25.835 |
XAMS |
00339278728EXPA1 |
| 2023-03-16 12:03:04 |
546 |
£22.690 |
BATE |
00339278733EXPA1 |
| 2023-03-16 12:03:12 |
1,380 |
€25.835 |
XAMS |
00339278774EXPA1 |
| 2023-03-16 12:03:23 |
786 |
£22.695 |
BATE |
00339278828EXPA1 |
| 2023-03-16 12:03:23 |
15 |
£22.695 |
CHIX |
00339278827EXPA1 |
| 2023-03-16 12:03:34 |
1,846 |
£22.695 |
BATE |
00339278870EXPA1 |
| 2023-03-16 12:03:34 |
1,432 |
€25.835 |
CEUX |
00339278853EXPA1 |
| 2023-03-16 12:03:34 |
1,294 |
£22.695 |
CHIX |
00339278862EXPA1 |
| 2023-03-16 12:03:34 |
363 |
€25.835 |
XAMS |
00339278897EXPA1 |
| 2023-03-16 12:03:34 |
1,375 |
€25.835 |
XAMS |
00339278900EXPA1 |
| 2023-03-16 12:03:34 |
952 |
£22.695 |
XLON |
00339278871EXPA1 |
| 2023-03-16 12:03:34 |
940 |
£22.695 |
XLON |
00339278873EXPA1 |
| 2023-03-16 12:03:34 |
2,000 |
£22.695 |
XLON |
00339278877EXPA1 |
| 2023-03-16 12:03:34 |
633 |
£22.690 |
XLON |
00339278886EXPA1 |
| 2023-03-16 12:03:34 |
56 |
£22.690 |
XLON |
00339278890EXPA1 |
| 2023-03-16 12:03:34 |
692 |
£22.690 |
XLON |
00339278893EXPA1 |
| 2023-03-16 12:03:34 |
49 |
£22.690 |
XLON |
00339278894EXPA1 |
| 2023-03-16 12:03:35 |
189 |
£22.685 |
BATE |
00339278913EXPA1 |
| 2023-03-16 12:03:35 |
500 |
€25.825 |
XAMS |
00339278906EXPA1 |
| 2023-03-16 12:03:35 |
9 |
€25.825 |
XAMS |
00339278907EXPA1 |
| 2023-03-16 12:03:36 |
746 |
£22.685 |
BATE |
00339278914EXPA1 |
| 2023-03-16 12:03:59 |
392 |
€25.810 |
XAMS |
00339279002EXPA1 |
| 2023-03-16 12:04:31 |
173 |
£22.670 |
XLON |
00339279125EXPA1 |
| 2023-03-16 12:04:31 |
148 |
£22.670 |
XLON |
00339279127EXPA1 |
| 2023-03-16 12:04:31 |
330 |
£22.670 |
XLON |
00339279128EXPA1 |
| 2023-03-16 12:04:34 |
542 |
€25.805 |
CEUX |
00339279163EXPA1 |
| 2023-03-16 12:04:34 |
392 |
€25.805 |
XAMS |
00339279164EXPA1 |
| 2023-03-16 12:04:34 |
8 |
€25.805 |
XAMS |
00339279165EXPA1 |
| 2023-03-16 12:04:46 |
2 |
£22.670 |
CHIX |
00339279192EXPA1 |
| 2023-03-16 12:05:00 |
1,172 |
€25.820 |
CEUX |
00339279263EXPA1 |
| 2023-03-16 12:05:00 |
1,661 |
€25.820 |
XAMS |
00339279264EXPA1 |
| 2023-03-16 12:05:00 |
1,112 |
€25.815 |
XAMS |
00339279268EXPA1 |
| 2023-03-16 12:05:02 |
2,400 |
£22.680 |
BATE |
00339279277EXPA1 |
| 2023-03-16 12:05:09 |
268 |
£22.680 |
BATE |
00339279302EXPA1 |
| 2023-03-16 12:05:09 |
1,346 |
£22.680 |
CHIX |
00339279300EXPA1 |
| 2023-03-16 12:05:09 |
786 |
£22.680 |
XLON |
00339279301EXPA1 |
| 2023-03-16 12:05:09 |
1,190 |
£22.680 |
XLON |
00339279303EXPA1 |
| 2023-03-16 12:05:17 |
1,450 |
€25.815 |
XAMS |
00339279356EXPA1 |
| 2023-03-16 12:05:17 |
478 |
£22.680 |
XLON |
00339279358EXPA1 |
| 2023-03-16 12:05:17 |
872 |
£22.680 |
XLON |
00339279359EXPA1 |
| 2023-03-16 12:05:17 |
581 |
£22.680 |
XLON |
00339279361EXPA1 |
| 2023-03-16 12:05:21 |
676 |
£22.670 |
BATE |
00339279375EXPA1 |
| 2023-03-16 12:05:21 |
364 |
€25.805 |
CEUX |
00339279374EXPA1 |
| 2023-03-16 12:05:21 |
395 |
€25.805 |
XAMS |
00339279376EXPA1 |
| 2023-03-16 12:05:55 |
421 |
£22.665 |
CHIX |
00339279468EXPA1 |
| 2023-03-16 12:06:08 |
375 |
€25.790 |
XAMS |
00339279569EXPA1 |
| 2023-03-16 12:06:08 |
408 |
€25.790 |
XAMS |
00339279571EXPA1 |
| 2023-03-16 12:06:08 |
378 |
€25.790 |
XAMS |
00339279572EXPA1 |
| 2023-03-16 12:06:26 |
848 |
€25.790 |
XAMS |
00339279726EXPA1 |
| 2023-03-16 12:06:26 |
806 |
€25.790 |
XAMS |
00339279727EXPA1 |
| 2023-03-16 12:06:26 |
200 |
£22.665 |
XLON |
00339279728EXPA1 |
| 2023-03-16 12:06:26 |
89 |
£22.665 |
XLON |
00339279729EXPA1 |
| 2023-03-16 12:06:26 |
129 |
£22.665 |
XLON |
00339279730EXPA1 |
| 2023-03-16 12:06:26 |
401 |
£22.665 |
XLON |
00339279731EXPA1 |
| 2023-03-16 12:06:26 |
327 |
£22.665 |
XLON |
00339279732EXPA1 |
| 2023-03-16 12:06:29 |
38 |
£22.660 |
BATE |
00339279749EXPA1 |
| 2023-03-16 12:06:29 |
618 |
£22.660 |
XLON |
00339279751EXPA1 |
| 2023-03-16 12:06:35 |
976 |
£22.655 |
BATE |
00339279816EXPA1 |
| 2023-03-16 12:06:35 |
879 |
€25.785 |
CEUX |
00339279809EXPA1 |
| 2023-03-16 12:06:35 |
359 |
£22.655 |
CHIX |
00339279811EXPA1 |
| 2023-03-16 12:06:35 |
675 |
€25.785 |
TQEX |
00339279808EXPA1 |
| 2023-03-16 12:06:35 |
563 |
€25.785 |
XAMS |
00339279812EXPA1 |
| 2023-03-16 12:06:35 |
565 |
€25.785 |
XAMS |
00339279814EXPA1 |
| 2023-03-16 12:06:35 |
227 |
£22.655 |
XLON |
00339279813EXPA1 |
| 2023-03-16 12:06:35 |
294 |
£22.655 |
XLON |
00339279815EXPA1 |
| 2023-03-16 12:06:36 |
350 |
£22.655 |
BATE |
00339279836EXPA1 |
| 2023-03-16 12:06:36 |
116 |
£22.655 |
BATE |
00339279837EXPA1 |
| 2023-03-16 12:06:37 |
290 |
£22.655 |
BATE |
00339279839EXPA1 |
| 2023-03-16 12:06:47 |
19 |
£22.645 |
CHIX |
00339279867EXPA1 |
| 2023-03-16 12:06:47 |
76 |
£22.645 |
CHIX |
00339279880EXPA1 |
| 2023-03-16 12:06:47 |
168 |
£22.645 |
CHIX |
00339279885EXPA1 |
| 2023-03-16 12:06:47 |
652 |
£22.645 |
XLON |
00339279884EXPA1 |
| 2023-03-16 12:06:48 |
231 |
€25.775 |
XAMS |
00339279889EXPA1 |
| 2023-03-16 12:06:48 |
167 |
€25.775 |
XAMS |
00339279894EXPA1 |
| 2023-03-16 12:06:49 |
145 |
£22.645 |
CHIX |
00339279906EXPA1 |
| 2023-03-16 12:06:51 |
277 |
£22.640 |
BATE |
00339279922EXPA1 |
| 2023-03-16 12:07:01 |
615 |
£22.640 |
BATE |
00339279943EXPA1 |
| 2023-03-16 12:07:01 |
491 |
£22.635 |
XLON |
00339279944EXPA1 |
| 2023-03-16 12:07:02 |
118 |
£22.635 |
XLON |
00339279948EXPA1 |
| 2023-03-16 12:07:04 |
920 |
€25.765 |
CEUX |
00339279953EXPA1 |
| 2023-03-16 12:07:04 |
414 |
€25.765 |
XAMS |
00339279954EXPA1 |
| 2023-03-16 12:07:04 |
286 |
€25.765 |
XAMS |
00339279955EXPA1 |
| 2023-03-16 12:07:04 |
241 |
€25.765 |
XAMS |
00339279956EXPA1 |
| 2023-03-16 12:07:11 |
383 |
€25.760 |
XAMS |
00339279971EXPA1 |
| 2023-03-16 12:07:13 |
586 |
£22.630 |
XLON |
00339279975EXPA1 |
| 2023-03-16 12:07:21 |
378 |
€25.755 |
CEUX |
00339280005EXPA1 |
| 2023-03-16 12:07:21 |
442 |
£22.630 |
CHIX |
00339280000EXPA1 |
| 2023-03-16 12:07:26 |
504 |
£22.625 |
BATE |
00339280049EXPA1 |
| 2023-03-16 12:07:26 |
101 |
£22.625 |
XLON |
00339280047EXPA1 |
| 2023-03-16 12:07:26 |
506 |
£22.625 |
XLON |
00339280048EXPA1 |
| 2023-03-16 12:07:27 |
90 |
£22.625 |
BATE |
00339280054EXPA1 |
| 2023-03-16 12:07:27 |
402 |
€25.750 |
XAMS |
00339280058EXPA1 |
| 2023-03-16 12:07:27 |
398 |
€25.750 |
XAMS |
00339280059EXPA1 |
| 2023-03-16 12:07:27 |
42 |
£22.620 |
XLON |
00339280060EXPA1 |
| 2023-03-16 12:07:39 |
359 |
€25.750 |
XAMS |
00339280103EXPA1 |
| 2023-03-16 12:07:41 |
391 |
£22.620 |
CHIX |
00339280106EXPA1 |
| 2023-03-16 12:07:41 |
417 |
€25.745 |
XAMS |
00339280119EXPA1 |
| 2023-03-16 12:07:45 |
831 |
€25.740 |
CEUX |
00339280141EXPA1 |
| 2023-03-16 12:07:45 |
368 |
€25.740 |
XAMS |
00339280142EXPA1 |
| 2023-03-16 12:07:48 |
54 |
£22.615 |
XLON |
00339280152EXPA1 |
| 2023-03-16 12:07:53 |
157 |
£22.610 |
BATE |
00339280176EXPA1 |
| 2023-03-16 12:07:53 |
539 |
£22.610 |
XLON |
00339280177EXPA1 |
| 2023-03-16 12:07:55 |
37 |
£22.610 |
BATE |
00339280186EXPA1 |
| 2023-03-16 12:07:55 |
386 |
£22.610 |
BATE |
00339280188EXPA1 |
| 2023-03-16 12:07:55 |
576 |
£22.605 |
XLON |
00339280189EXPA1 |
| 2023-03-16 12:08:14 |
236 |
€25.730 |
XAMS |
00339280256EXPA1 |
| 2023-03-16 12:08:15 |
394 |
€25.730 |
CEUX |
00339280258EXPA1 |
| 2023-03-16 12:08:15 |
383 |
£22.605 |
CHIX |
00339280263EXPA1 |
| 2023-03-16 12:08:15 |
183 |
€25.730 |
XAMS |
00339280259EXPA1 |
| 2023-03-16 12:08:15 |
317 |
€25.730 |
XAMS |
00339280260EXPA1 |
| 2023-03-16 12:08:15 |
47 |
€25.730 |
XAMS |
00339280261EXPA1 |
| 2023-03-16 12:08:15 |
823 |
€25.730 |
XAMS |
00339280262EXPA1 |
| 2023-03-16 12:08:17 |
100 |
£22.600 |
XLON |
00339280272EXPA1 |
| 2023-03-16 12:08:17 |
502 |
£22.600 |
XLON |
00339280273EXPA1 |
| 2023-03-16 12:08:26 |
1,179 |
£22.595 |
BATE |
00339280346EXPA1 |
| 2023-03-16 12:08:41 |
828 |
€25.715 |
XAMS |
00339280461EXPA1 |
| 2023-03-16 12:08:50 |
581 |
£22.590 |
XLON |
00339280525EXPA1 |
| 2023-03-16 12:08:52 |
391 |
€25.710 |
XAMS |
00339280549EXPA1 |
| 2023-03-16 12:08:52 |
824 |
€25.710 |
XAMS |
00339280550EXPA1 |
| 2023-03-16 12:09:20 |
376 |
£22.590 |
CHIX |
00339280651EXPA1 |
| 2023-03-16 12:09:25 |
663 |
£22.595 |
CHIX |
00339280662EXPA1 |
| 2023-03-16 12:09:25 |
102 |
£22.595 |
XLON |
00339280665EXPA1 |
| 2023-03-16 12:09:25 |
250 |
£22.595 |
XLON |
00339280669EXPA1 |
| 2023-03-16 12:09:25 |
114 |
£22.595 |
XLON |
00339280670EXPA1 |
| 2023-03-16 12:09:37 |
15 |
£22.600 |
BATE |
00339280736EXPA1 |
| 2023-03-16 12:09:37 |
14 |
£22.600 |
BATE |
00339280737EXPA1 |
| 2023-03-16 12:09:37 |
134 |
£22.600 |
BATE |
00339280738EXPA1 |
| 2023-03-16 12:09:38 |
3 |
£22.600 |
BATE |
00339280740EXPA1 |
| 2023-03-16 12:09:38 |
419 |
€25.725 |
CEUX |
00339280741EXPA1 |
| 2023-03-16 12:09:42 |
610 |
€25.730 |
CEUX |
00339280755EXPA1 |
| 2023-03-16 12:09:45 |
793 |
£22.605 |
BATE |
00339280787EXPA1 |
| 2023-03-16 12:09:45 |
598 |
£22.605 |
BATE |
00339280788EXPA1 |
| 2023-03-16 12:09:45 |
1,460 |
£22.605 |
BATE |
00339280789EXPA1 |
| 2023-03-16 12:09:45 |
153 |
£22.605 |
XLON |
00339280784EXPA1 |
| 2023-03-16 12:09:45 |
2,132 |
£22.605 |
XLON |
00339280785EXPA1 |
| 2023-03-16 12:09:58 |
543 |
€25.735 |
XAMS |
00339280823EXPA1 |
| 2023-03-16 12:09:58 |
236 |
€25.735 |
XAMS |
00339280824EXPA1 |
| 2023-03-16 12:09:58 |
287 |
€25.735 |
XAMS |
00339280825EXPA1 |
| 2023-03-16 12:09:58 |
537 |
€25.735 |
XAMS |
00339280826EXPA1 |
| 2023-03-16 12:10:04 |
377 |
€25.735 |
XAMS |
00339280836EXPA1 |
| 2023-03-16 12:10:04 |
1,236 |
€25.735 |
XAMS |
00339280838EXPA1 |
| 2023-03-16 12:10:08 |
540 |
£22.605 |
XLON |
00339280869EXPA1 |
| 2023-03-16 12:10:08 |
1,165 |
£22.605 |
XLON |
00339280871EXPA1 |
| 2023-03-16 12:10:09 |
620 |
€25.730 |
CEUX |
00339280878EXPA1 |
| 2023-03-16 12:10:09 |
594 |
€25.730 |
TQEX |
00339280877EXPA1 |
| 2023-03-16 12:10:09 |
1,582 |
€25.735 |
XAMS |
00339280876EXPA1 |
| 2023-03-16 12:10:09 |
55 |
€25.735 |
XAMS |
00339280879EXPA1 |
| 2023-03-16 12:10:12 |
164 |
£22.595 |
CHIX |
00339280885EXPA1 |
| 2023-03-16 12:10:12 |
71 |
£22.595 |
XLON |
00339280886EXPA1 |
| 2023-03-16 12:10:18 |
80 |
£22.590 |
BATE |
00339280901EXPA1 |
| 2023-03-16 12:10:21 |
427 |
£22.585 |
CHIX |
00339280907EXPA1 |
| 2023-03-16 12:10:45 |
832 |
€25.710 |
CEUX |
00339280992EXPA1 |
| 2023-03-16 12:10:45 |
278 |
€25.710 |
XAMS |
00339280993EXPA1 |
| 2023-03-16 12:10:45 |
383 |
€25.710 |
XAMS |
00339280994EXPA1 |
| 2023-03-16 12:10:45 |
346 |
€25.710 |
XAMS |
00339280995EXPA1 |
| 2023-03-16 12:10:45 |
138 |
€25.710 |
XAMS |
00339280996EXPA1 |
| 2023-03-16 12:10:45 |
587 |
£22.580 |
XLON |
00339280989EXPA1 |
| 2023-03-16 12:10:49 |
574 |
£22.575 |
XLON |
00339281016EXPA1 |
| 2023-03-16 12:10:51 |
431 |
£22.575 |
BATE |
00339281026EXPA1 |
| 2023-03-16 12:10:54 |
777 |
£22.575 |
BATE |
00339281039EXPA1 |
| 2023-03-16 12:10:54 |
428 |
£22.575 |
CHIX |
00339281040EXPA1 |
| 2023-03-16 12:11:13 |
870 |
€25.700 |
CEUX |
00339281127EXPA1 |
| 2023-03-16 12:11:13 |
357 |
€25.700 |
XAMS |
00339281132EXPA1 |
| 2023-03-16 12:11:13 |
418 |
€25.700 |
XAMS |
00339281134EXPA1 |
| 2023-03-16 12:11:13 |
749 |
€25.700 |
XAMS |
00339281136EXPA1 |
| 2023-03-16 12:11:13 |
383 |
£22.570 |
XLON |
00339281128EXPA1 |
| 2023-03-16 12:11:13 |
199 |
£22.570 |
XLON |
00339281129EXPA1 |
| 2023-03-16 12:11:13 |
629 |
£22.570 |
XLON |
00339281131EXPA1 |
| 2023-03-16 12:11:26 |
681 |
£22.565 |
BATE |
00339281229EXPA1 |
| 2023-03-16 12:11:26 |
386 |
£22.565 |
CHIX |
00339281230EXPA1 |
| 2023-03-16 12:11:26 |
10 |
£22.565 |
CHIX |
00339281231EXPA1 |
| 2023-03-16 12:11:38 |
105 |
£22.560 |
XLON |
00339281336EXPA1 |
| 2023-03-16 12:11:38 |
588 |
£22.560 |
XLON |
00339281337EXPA1 |
| 2023-03-16 12:11:38 |
463 |
£22.560 |
XLON |
00339281344EXPA1 |
| 2023-03-16 12:11:48 |
201 |
€25.690 |
CEUX |
00339281395EXPA1 |
| 2023-03-16 12:11:48 |
128 |
€25.690 |
CEUX |
00339281396EXPA1 |
| 2023-03-16 12:11:48 |
48 |
€25.690 |
CEUX |
00339281397EXPA1 |
| 2023-03-16 12:11:50 |
294 |
€25.685 |
XAMS |
00339281402EXPA1 |
| 2023-03-16 12:11:50 |
491 |
€25.685 |
XAMS |
00339281403EXPA1 |
| 2023-03-16 12:11:50 |
388 |
€25.685 |
XAMS |
00339281404EXPA1 |
| 2023-03-16 12:11:50 |
100 |
€25.685 |
XAMS |
00339281405EXPA1 |
| 2023-03-16 12:11:50 |
12 |
€25.685 |
XAMS |
00339281406EXPA1 |
| 2023-03-16 12:11:50 |
740 |
€25.685 |
XAMS |
00339281407EXPA1 |
| 2023-03-16 12:11:51 |
1,354 |
£22.555 |
BATE |
00339281412EXPA1 |
| 2023-03-16 12:11:51 |
443 |
£22.555 |
CHIX |
00339281415EXPA1 |
| 2023-03-16 12:11:51 |
601 |
£22.555 |
XLON |
00339281414EXPA1 |
| 2023-03-16 12:12:22 |
543 |
£22.555 |
XLON |
00339281564EXPA1 |
| 2023-03-16 12:12:23 |
627 |
£22.560 |
XLON |
00339281571EXPA1 |
| 2023-03-16 12:12:23 |
438 |
£22.560 |
XLON |
00339281572EXPA1 |
| 2023-03-16 12:12:32 |
150 |
£22.555 |
BATE |
00339281605EXPA1 |
| 2023-03-16 12:12:32 |
126 |
£22.555 |
BATE |
00339281606EXPA1 |
| 2023-03-16 12:12:32 |
36 |
£22.555 |
BATE |
00339281607EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281608EXPA1 |
| 2023-03-16 12:12:32 |
135 |
£22.555 |
BATE |
00339281609EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281610EXPA1 |
| 2023-03-16 12:12:32 |
250 |
£22.555 |
BATE |
00339281611EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281612EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281613EXPA1 |
| 2023-03-16 12:12:32 |
42 |
£22.555 |
BATE |
00339281614EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281615EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281616EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281617EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281618EXPA1 |
| 2023-03-16 12:12:32 |
15 |
£22.555 |
BATE |
00339281619EXPA1 |
| 2023-03-16 12:12:32 |
8 |
£22.555 |
BATE |
00339281620EXPA1 |
| 2023-03-16 12:12:34 |
1,565 |
£22.555 |
BATE |
00339281621EXPA1 |
| 2023-03-16 12:12:40 |
500 |
€25.675 |
XAMS |
00339281631EXPA1 |
| 2023-03-16 12:12:40 |
408 |
€25.675 |
XAMS |
00339281632EXPA1 |
| 2023-03-16 12:12:40 |
252 |
€25.675 |
XAMS |
00339281633EXPA1 |
| 2023-03-16 12:12:58 |
1,048 |
£22.555 |
CHIX |
00339281690EXPA1 |
| 2023-03-16 12:12:59 |
1,463 |
€25.680 |
CEUX |
00339281718EXPA1 |
| 2023-03-16 12:13:01 |
1,631 |
€25.680 |
XAMS |
00339281725EXPA1 |
| 2023-03-16 12:13:01 |
775 |
€25.680 |
XAMS |
00339281726EXPA1 |
| 2023-03-16 12:13:07 |
48 |
£22.545 |
BATE |
00339281760EXPA1 |
| 2023-03-16 12:13:07 |
143 |
£22.545 |
CHIX |
00339281761EXPA1 |
| 2023-03-16 12:13:07 |
768 |
€25.670 |
XAMS |
00339281750EXPA1 |
| 2023-03-16 12:13:07 |
39 |
£22.545 |
XLON |
00339281752EXPA1 |
| 2023-03-16 12:13:07 |
238 |
£22.545 |
XLON |
00339281753EXPA1 |
| 2023-03-16 12:13:13 |
34 |
£22.545 |
CHIX |
00339281805EXPA1 |
| 2023-03-16 12:13:22 |
180 |
€25.665 |
CEUX |
00339281867EXPA1 |
| 2023-03-16 12:13:22 |
340 |
€25.665 |
XAMS |
00339281868EXPA1 |
| 2023-03-16 12:13:22 |
393 |
€25.665 |
XAMS |
00339281869EXPA1 |
| 2023-03-16 12:13:23 |
1,791 |
£22.545 |
XLON |
00339281870EXPA1 |
| 2023-03-16 12:13:24 |
41 |
£22.540 |
CHIX |
00339281876EXPA1 |
| 2023-03-16 12:13:27 |
657 |
£22.535 |
BATE |
00339281899EXPA1 |
| 2023-03-16 12:13:27 |
354 |
€25.650 |
XAMS |
00339281902EXPA1 |
| 2023-03-16 12:13:27 |
643 |
£22.535 |
XLON |
00339281900EXPA1 |
| 2023-03-16 12:13:28 |
409 |
£22.530 |
CHIX |
00339281920EXPA1 |
| 2023-03-16 12:13:32 |
154 |
£22.525 |
XLON |
00339281939EXPA1 |
| 2023-03-16 12:13:32 |
407 |
£22.525 |
XLON |
00339281940EXPA1 |
| 2023-03-16 12:13:37 |
650 |
£22.520 |
BATE |
00339281953EXPA1 |
| 2023-03-16 12:13:51 |
784 |
€25.635 |
CEUX |
00339282034EXPA1 |
| 2023-03-16 12:13:51 |
83 |
€25.635 |
XAMS |
00339282033EXPA1 |
| 2023-03-16 12:13:51 |
312 |
€25.635 |
XAMS |
00339282037EXPA1 |
| 2023-03-16 12:13:51 |
180 |
€25.635 |
XAMS |
00339282038EXPA1 |
| 2023-03-16 12:13:51 |
199 |
€25.635 |
XAMS |
00339282039EXPA1 |
| 2023-03-16 12:13:56 |
46 |
£22.515 |
XLON |
00339282082EXPA1 |
| 2023-03-16 12:13:56 |
38 |
£22.515 |
XLON |
00339282083EXPA1 |
| 2023-03-16 12:14:06 |
202 |
€25.630 |
XAMS |
00339282204EXPA1 |
| 2023-03-16 12:14:06 |
410 |
€25.630 |
XAMS |
00339282205EXPA1 |
| 2023-03-16 12:14:06 |
141 |
€25.630 |
XAMS |
00339282206EXPA1 |
| 2023-03-16 12:14:07 |
161 |
£22.510 |
BATE |
00339282207EXPA1 |
| 2023-03-16 12:14:17 |
200 |
£22.510 |
BATE |
00339282313EXPA1 |
| 2023-03-16 12:14:21 |
406 |
€25.625 |
CEUX |
00339282364EXPA1 |
| 2023-03-16 12:14:21 |
422 |
€25.625 |
XAMS |
00339282366EXPA1 |
| 2023-03-16 12:14:23 |
208 |
£22.510 |
BATE |
00339282367EXPA1 |
| 2023-03-16 12:14:26 |
386 |
£22.505 |
CHIX |
00339282380EXPA1 |
| 2023-03-16 12:14:26 |
618 |
£22.505 |
XLON |
00339282382EXPA1 |
| 2023-03-16 12:14:26 |
568 |
£22.505 |
XLON |
00339282383EXPA1 |
| 2023-03-16 12:14:26 |
5 |
£22.505 |
XLON |
00339282384EXPA1 |
| 2023-03-16 12:14:31 |
752 |
€25.620 |
XAMS |
00339282435EXPA1 |
| 2023-03-16 12:14:38 |
1,223 |
£22.500 |
BATE |
00339282459EXPA1 |
| 2023-03-16 12:14:59 |
98 |
£22.510 |
XLON |
00339282570EXPA1 |
| 2023-03-16 12:14:59 |
35 |
£22.510 |
XLON |
00339282571EXPA1 |
| 2023-03-16 12:14:59 |
170 |
£22.510 |
XLON |
00339282572EXPA1 |
| 2023-03-16 12:14:59 |
899 |
£22.510 |
XLON |
00339282573EXPA1 |
| 2023-03-16 12:15:17 |
345 |
£22.505 |
XLON |
00339282695EXPA1 |
| 2023-03-16 12:15:19 |
500 |
£22.510 |
XLON |
00339282705EXPA1 |
| 2023-03-16 12:15:19 |
917 |
£22.510 |
XLON |
00339282706EXPA1 |
| 2023-03-16 12:15:19 |
38 |
£22.510 |
XLON |
00339282707EXPA1 |
| 2023-03-16 12:15:22 |
500 |
€25.625 |
XAMS |
00339282718EXPA1 |
| 2023-03-16 12:15:22 |
226 |
€25.625 |
XAMS |
00339282719EXPA1 |
| 2023-03-16 12:15:22 |
471 |
€25.625 |
XAMS |
00339282720EXPA1 |
| 2023-03-16 12:15:22 |
238 |
€25.625 |
XAMS |
00339282721EXPA1 |
| 2023-03-16 12:15:23 |
285 |
€25.625 |
XAMS |
00339282725EXPA1 |
| 2023-03-16 12:15:23 |
90 |
€25.625 |
XAMS |
00339282726EXPA1 |
| 2023-03-16 12:15:23 |
665 |
€25.625 |
XAMS |
00339282727EXPA1 |
| 2023-03-16 12:15:23 |
415 |
€25.625 |
XAMS |
00339282728EXPA1 |
| 2023-03-16 12:15:26 |
185 |
£22.510 |
CHIX |
00339282737EXPA1 |
| 2023-03-16 12:15:26 |
190 |
£22.510 |
CHIX |
00339282738EXPA1 |
| 2023-03-16 12:15:26 |
186 |
£22.510 |
CHIX |
00339282739EXPA1 |
| 2023-03-16 12:15:26 |
452 |
£22.510 |
CHIX |
00339282740EXPA1 |
| 2023-03-16 12:15:26 |
98 |
£22.510 |
CHIX |
00339282741EXPA1 |
| 2023-03-16 12:15:29 |
95 |
£22.510 |
BATE |
00339282756EXPA1 |
| 2023-03-16 12:15:35 |
764 |
€25.640 |
CEUX |
00339282779EXPA1 |
| 2023-03-16 12:15:35 |
251 |
€25.640 |
CEUX |
00339282780EXPA1 |
| 2023-03-16 12:15:35 |
399 |
€25.640 |
CEUX |
00339282781EXPA1 |
| 2023-03-16 12:15:37 |
108 |
€25.630 |
XAMS |
00339282782EXPA1 |
| 2023-03-16 12:15:38 |
2,449 |
£22.510 |
BATE |
00339282797EXPA1 |
| 2023-03-16 12:15:38 |
127 |
£22.510 |
CHIX |
00339282798EXPA1 |
| 2023-03-16 12:15:38 |
1,241 |
£22.510 |
XLON |
00339282799EXPA1 |
| 2023-03-16 12:15:42 |
699 |
€25.615 |
TQEX |
00339282837EXPA1 |
| 2023-03-16 12:15:42 |
346 |
€25.615 |
XAMS |
00339282836EXPA1 |
| 2023-03-16 12:15:54 |
46 |
£22.495 |
XLON |
00339282895EXPA1 |
| 2023-03-16 12:16:17 |
663 |
£22.505 |
BATE |
00339283036EXPA1 |
| 2023-03-16 12:16:17 |
1,004 |
€25.630 |
XAMS |
00339283031EXPA1 |
| 2023-03-16 12:16:17 |
537 |
£22.505 |
XLON |
00339283033EXPA1 |
| 2023-03-16 12:16:17 |
538 |
£22.505 |
XLON |
00339283034EXPA1 |
| 2023-03-16 12:16:18 |
381 |
£22.500 |
CHIX |
00339283045EXPA1 |
| 2023-03-16 12:16:49 |
791 |
€25.620 |
XAMS |
00339283189EXPA1 |
| 2023-03-16 12:16:49 |
1,085 |
€25.620 |
XAMS |
00339283190EXPA1 |
| 2023-03-16 12:16:50 |
107 |
£22.495 |
XLON |
00339283192EXPA1 |
| 2023-03-16 12:16:52 |
267 |
£22.495 |
XLON |
00339283195EXPA1 |
| 2023-03-16 12:17:12 |
297 |
€25.615 |
XAMS |
00339283324EXPA1 |
| 2023-03-16 12:17:18 |
1,529 |
£22.505 |
BATE |
00339283355EXPA1 |
| 2023-03-16 12:17:18 |
1,647 |
€25.625 |
CEUX |
00339283354EXPA1 |
| 2023-03-16 12:17:18 |
500 |
€25.625 |
XAMS |
00339283357EXPA1 |
| 2023-03-16 12:17:18 |
473 |
€25.625 |
XAMS |
00339283358EXPA1 |
| 2023-03-16 12:17:18 |
300 |
€25.625 |
XAMS |
00339283359EXPA1 |
| 2023-03-16 12:17:18 |
322 |
€25.625 |
XAMS |
00339283360EXPA1 |
| 2023-03-16 12:17:18 |
1,637 |
£22.505 |
XLON |
00339283356EXPA1 |
| 2023-03-16 12:17:29 |
1,208 |
£22.515 |
CHIX |
00339283457EXPA1 |
| 2023-03-16 12:17:39 |
856 |
£22.510 |
BATE |
00339283484EXPA1 |
| 2023-03-16 12:17:39 |
387 |
€25.630 |
CEUX |
00339283490EXPA1 |
| 2023-03-16 12:17:39 |
708 |
€25.630 |
XAMS |
00339283491EXPA1 |
| 2023-03-16 12:17:39 |
157 |
€25.630 |
XAMS |
00339283492EXPA1 |
| 2023-03-16 12:17:39 |
1,376 |
£22.510 |
XLON |
00339283489EXPA1 |
| 2023-03-16 12:17:39 |
144 |
£22.500 |
XLON |
00339283493EXPA1 |
| 2023-03-16 12:18:22 |
55 |
€25.650 |
XAMS |
00339283706EXPA1 |
| 2023-03-16 12:18:23 |
104 |
£22.520 |
BATE |
00339283738EXPA1 |
| 2023-03-16 12:18:23 |
1,273 |
£22.520 |
BATE |
00339283741EXPA1 |
| 2023-03-16 12:18:23 |
1,199 |
€25.650 |
XAMS |
00339283727EXPA1 |
| 2023-03-16 12:18:23 |
531 |
€25.650 |
XAMS |
00339283737EXPA1 |
| 2023-03-16 12:18:32 |
468 |
£22.510 |
BATE |
00339283795EXPA1 |
| 2023-03-16 12:18:32 |
365 |
£22.510 |
CHIX |
00339283794EXPA1 |
| 2023-03-16 12:18:33 |
376 |
€25.635 |
CEUX |
00339283798EXPA1 |
| 2023-03-16 12:18:33 |
381 |
€25.635 |
XAMS |
00339283799EXPA1 |
| 2023-03-16 12:18:33 |
296 |
€25.635 |
XAMS |
00339283800EXPA1 |
| 2023-03-16 12:18:41 |
354 |
£22.510 |
XLON |
00339283836EXPA1 |
| 2023-03-16 12:18:41 |
872 |
£22.510 |
XLON |
00339283837EXPA1 |
| 2023-03-16 12:18:41 |
104 |
£22.510 |
XLON |
00339283838EXPA1 |
| 2023-03-16 12:18:41 |
82 |
£22.510 |
XLON |
00339283839EXPA1 |
| 2023-03-16 12:18:45 |
547 |
£22.505 |
XLON |
00339283853EXPA1 |
| 2023-03-16 12:19:08 |
1,002 |
€25.630 |
XAMS |
00339284001EXPA1 |
| 2023-03-16 12:19:08 |
408 |
€25.630 |
XAMS |
00339284002EXPA1 |
| 2023-03-16 12:19:11 |
345 |
£22.500 |
BATE |
00339284021EXPA1 |
| 2023-03-16 12:19:11 |
138 |
£22.500 |
BATE |
00339284022EXPA1 |
| 2023-03-16 12:19:11 |
40 |
£22.500 |
BATE |
00339284023EXPA1 |
| 2023-03-16 12:19:11 |
438 |
£22.500 |
CHIX |
00339284018EXPA1 |
| 2023-03-16 12:19:12 |
663 |
€25.625 |
CEUX |
00339284033EXPA1 |
| 2023-03-16 12:19:12 |
707 |
€25.625 |
XAMS |
00339284034EXPA1 |
| 2023-03-16 12:19:34 |
46 |
£22.505 |
BATE |
00339284119EXPA1 |
| 2023-03-16 12:19:34 |
67 |
£22.505 |
BATE |
00339284121EXPA1 |
| 2023-03-16 12:19:34 |
139 |
£22.505 |
BATE |
00339284123EXPA1 |
| 2023-03-16 12:19:34 |
1,214 |
£22.505 |
BATE |
00339284124EXPA1 |
| 2023-03-16 12:19:34 |
395 |
£22.505 |
CHIX |
00339284120EXPA1 |
| 2023-03-16 12:19:34 |
2,226 |
£22.505 |
XLON |
00339284122EXPA1 |
| 2023-03-16 12:19:34 |
37 |
£22.505 |
XLON |
00339284125EXPA1 |
| 2023-03-16 12:19:48 |
513 |
€25.625 |
TQEX |
00339284156EXPA1 |
| 2023-03-16 12:20:04 |
284 |
€25.625 |
XAMS |
00339284193EXPA1 |
| 2023-03-16 12:20:06 |
98 |
£22.500 |
XLON |
00339284221EXPA1 |
| 2023-03-16 12:20:06 |
316 |
£22.500 |
XLON |
00339284222EXPA1 |
| 2023-03-16 12:20:12 |
1,506 |
€25.625 |
CEUX |
00339284240EXPA1 |
| 2023-03-16 12:20:12 |
21 |
€25.625 |
CEUX |
00339284242EXPA1 |
| 2023-03-16 12:20:12 |
500 |
€25.625 |
XAMS |
00339284241EXPA1 |
| 2023-03-16 12:20:12 |
748 |
€25.625 |
XAMS |
00339284243EXPA1 |
| 2023-03-16 12:20:13 |
353 |
£22.495 |
BATE |
00339284246EXPA1 |
| 2023-03-16 12:20:13 |
357 |
£22.495 |
CHIX |
00339284249EXPA1 |
| 2023-03-16 12:20:13 |
645 |
€25.620 |
XAMS |
00339284252EXPA1 |
| 2023-03-16 12:20:13 |
364 |
€25.620 |
XAMS |
00339284253EXPA1 |
| 2023-03-16 12:20:13 |
261 |
£22.495 |
XLON |
00339284250EXPA1 |
| 2023-03-16 12:20:13 |
532 |
£22.495 |
XLON |
00339284251EXPA1 |
| 2023-03-16 12:20:15 |
1,026 |
£22.490 |
XLON |
00339284259EXPA1 |
| 2023-03-16 12:20:15 |
218 |
£22.490 |
XLON |
00339284261EXPA1 |
| 2023-03-16 12:20:40 |
327 |
£22.490 |
BATE |
00339284389EXPA1 |
| 2023-03-16 12:20:40 |
847 |
£22.490 |
BATE |
00339284392EXPA1 |
| 2023-03-16 12:20:40 |
265 |
€25.610 |
CEUX |
00339284384EXPA1 |
| 2023-03-16 12:20:40 |
130 |
€25.610 |
CEUX |
00339284386EXPA1 |
| 2023-03-16 12:20:40 |
400 |
£22.490 |
CHIX |
00339284390EXPA1 |
| 2023-03-16 12:20:40 |
498 |
£22.490 |
XLON |
00339284391EXPA1 |
| 2023-03-16 12:20:43 |
685 |
€25.610 |
XAMS |
00339284404EXPA1 |
| 2023-03-16 12:20:43 |
621 |
€25.610 |
XAMS |
00339284406EXPA1 |
| 2023-03-16 12:20:43 |
509 |
€25.610 |
XAMS |
00339284407EXPA1 |
| 2023-03-16 12:20:43 |
448 |
€25.610 |
XAMS |
00339284408EXPA1 |
| 2023-03-16 12:20:45 |
545 |
£22.485 |
BATE |
00339284424EXPA1 |
| 2023-03-16 12:20:45 |
427 |
£22.485 |
CHIX |
00339284423EXPA1 |
| 2023-03-16 12:20:45 |
601 |
£22.485 |
XLON |
00339284425EXPA1 |
| 2023-03-16 12:20:45 |
102 |
£22.480 |
XLON |
00339284428EXPA1 |
| 2023-03-16 12:20:45 |
450 |
£22.480 |
XLON |
00339284434EXPA1 |
| 2023-03-16 12:20:45 |
34 |
£22.480 |
XLON |
00339284435EXPA1 |
| 2023-03-16 12:21:20 |
397 |
£22.480 |
CHIX |
00339284599EXPA1 |
| 2023-03-16 12:21:21 |
709 |
£22.470 |
BATE |
00339284605EXPA1 |
| 2023-03-16 12:21:21 |
367 |
€25.600 |
CEUX |
00339284606EXPA1 |
| 2023-03-16 12:21:21 |
165 |
€25.595 |
TQEX |
00339284611EXPA1 |
| 2023-03-16 12:21:21 |
775 |
€25.600 |
XAMS |
00339284607EXPA1 |
| 2023-03-16 12:21:21 |
355 |
€25.600 |
XAMS |
00339284609EXPA1 |
| 2023-03-16 12:21:21 |
329 |
€25.600 |
XAMS |
00339284612EXPA1 |
| 2023-03-16 12:21:21 |
34 |
€25.600 |
XAMS |
00339284613EXPA1 |
| 2023-03-16 12:21:21 |
537 |
£22.475 |
XLON |
00339284608EXPA1 |
| 2023-03-16 12:21:21 |
44 |
£22.470 |
XLON |
00339284610EXPA1 |
| 2023-03-16 12:21:30 |
498 |
£22.460 |
BATE |
00339284637EXPA1 |
| 2023-03-16 12:21:30 |
489 |
£22.460 |
XLON |
00339284639EXPA1 |
| 2023-03-16 12:21:42 |
770 |
€25.580 |
CEUX |
00339284688EXPA1 |
| 2023-03-16 12:21:46 |
1 |
€25.575 |
XAMS |
00339284700EXPA1 |
| 2023-03-16 12:21:49 |
589 |
£22.450 |
XLON |
00339284703EXPA1 |
| 2023-03-16 12:21:50 |
611 |
£22.450 |
BATE |
00339284704EXPA1 |
| 2023-03-16 12:21:50 |
375 |
£22.450 |
CHIX |
00339284705EXPA1 |
| 2023-03-16 12:21:50 |
346 |
€25.570 |
XAMS |
00339284706EXPA1 |
| 2023-03-16 12:21:50 |
962 |
€25.570 |
XAMS |
00339284707EXPA1 |
| 2023-03-16 12:21:50 |
345 |
€25.570 |
XAMS |
00339284708EXPA1 |
| 2023-03-16 12:21:50 |
401 |
€25.570 |
XAMS |
00339284709EXPA1 |
| 2023-03-16 12:21:51 |
290 |
£22.445 |
XLON |
00339284710EXPA1 |
| 2023-03-16 12:21:51 |
280 |
£22.445 |
XLON |
00339284711EXPA1 |
| 2023-03-16 12:22:56 |
839 |
€25.600 |
XAMS |
00339284982EXPA1 |
| 2023-03-16 12:22:56 |
13 |
€25.600 |
XAMS |
00339284983EXPA1 |
| 2023-03-16 12:22:56 |
17 |
€25.600 |
XAMS |
00339284984EXPA1 |
| 2023-03-16 12:22:56 |
620 |
€25.600 |
XAMS |
00339284985EXPA1 |
| 2023-03-16 12:23:15 |
31 |
£22.475 |
BATE |
00339285055EXPA1 |
| 2023-03-16 12:23:15 |
2,400 |
£22.475 |
BATE |
00339285057EXPA1 |
| 2023-03-16 12:23:15 |
450 |
£22.475 |
BATE |
00339285061EXPA1 |
| 2023-03-16 12:23:15 |
64 |
£22.475 |
BATE |
00339285063EXPA1 |
| 2023-03-16 12:23:15 |
1,533 |
€25.605 |
CEUX |
00339285062EXPA1 |
| 2023-03-16 12:23:15 |
840 |
£22.475 |
CHIX |
00339285056EXPA1 |
| 2023-03-16 12:23:15 |
367 |
£22.475 |
CHIX |
00339285060EXPA1 |
| 2023-03-16 12:23:15 |
1,625 |
€25.605 |
XAMS |
00339285064EXPA1 |
| 2023-03-16 12:23:15 |
1,638 |
£22.475 |
XLON |
00339285058EXPA1 |
| 2023-03-16 12:23:15 |
2,222 |
£22.475 |
XLON |
00339285059EXPA1 |
| 2023-03-16 12:23:17 |
367 |
€25.605 |
XAMS |
00339285076EXPA1 |
| 2023-03-16 12:23:17 |
500 |
€25.605 |
XAMS |
00339285077EXPA1 |
| 2023-03-16 12:23:17 |
692 |
€25.605 |
XAMS |
00339285078EXPA1 |
| 2023-03-16 12:23:17 |
267 |
€25.605 |
XAMS |
00339285079EXPA1 |
| 2023-03-16 12:23:20 |
394 |
€25.600 |
XAMS |
00339285086EXPA1 |
| 2023-03-16 12:23:47 |
603 |
£22.465 |
BATE |
00339285252EXPA1 |
| 2023-03-16 12:23:47 |
520 |
£22.465 |
XLON |
00339285253EXPA1 |
| 2023-03-16 12:24:36 |
727 |
£22.475 |
CHIX |
00339285568EXPA1 |
| 2023-03-16 12:24:36 |
110 |
£22.475 |
CHIX |
00339285569EXPA1 |
| 2023-03-16 12:24:36 |
196 |
£22.475 |
CHIX |
00339285573EXPA1 |
| 2023-03-16 12:24:42 |
764 |
€25.605 |
CEUX |
00339285603EXPA1 |
| 2023-03-16 12:24:42 |
764 |
€25.605 |
CEUX |
00339285604EXPA1 |
| 2023-03-16 12:24:42 |
9 |
€25.605 |
CEUX |
00339285605EXPA1 |
| 2023-03-16 12:24:43 |
566 |
£22.475 |
XLON |
00339285631EXPA1 |
| 2023-03-16 12:24:43 |
868 |
£22.475 |
XLON |
00339285632EXPA1 |
| 2023-03-16 12:24:45 |
500 |
€25.605 |
XAMS |
00339285636EXPA1 |
| 2023-03-16 12:24:45 |
299 |
€25.605 |
XAMS |
00339285637EXPA1 |
| 2023-03-16 12:24:45 |
226 |
€25.605 |
XAMS |
00339285638EXPA1 |
| 2023-03-16 12:24:45 |
45 |
€25.605 |
XAMS |
00339285639EXPA1 |
| 2023-03-16 12:24:50 |
798 |
£22.475 |
XLON |
00339285691EXPA1 |
| 2023-03-16 12:24:50 |
660 |
£22.475 |
XLON |
00339285692EXPA1 |
| 2023-03-16 12:25:08 |
3,011 |
£22.485 |
BATE |
00339285837EXPA1 |
| 2023-03-16 12:25:13 |
1,192 |
€25.610 |
XAMS |
00339285850EXPA1 |
| 2023-03-16 12:25:13 |
1,792 |
€25.610 |
XAMS |
00339285851EXPA1 |
| 2023-03-16 12:25:13 |
553 |
€25.610 |
XAMS |
00339285852EXPA1 |
| 2023-03-16 12:25:14 |
567 |
£22.480 |
CHIX |
00339285853EXPA1 |
| 2023-03-16 12:25:31 |
255 |
€25.615 |
XAMS |
00339285968EXPA1 |
| 2023-03-16 12:25:31 |
130 |
€25.615 |
XAMS |
00339285969EXPA1 |
| 2023-03-16 12:25:40 |
1,053 |
€25.615 |
XAMS |
00339286059EXPA1 |
| 2023-03-16 12:25:40 |
331 |
€25.615 |
XAMS |
00339286061EXPA1 |
| 2023-03-16 12:25:51 |
1,741 |
£22.485 |
XLON |
00339286168EXPA1 |
| 2023-03-16 12:25:52 |
256 |
£22.480 |
XLON |
00339286180EXPA1 |
| 2023-03-16 12:26:08 |
870 |
€25.615 |
CEUX |
00339286256EXPA1 |
| 2023-03-16 12:26:08 |
540 |
€25.615 |
CEUX |
00339286257EXPA1 |
| 2023-03-16 12:26:28 |
1,377 |
£22.490 |
BATE |
00339286900EXPA1 |
| 2023-03-16 12:26:50 |
901 |
£22.495 |
CHIX |
00339287036EXPA1 |
| 2023-03-16 12:26:50 |
1,387 |
£22.495 |
XLON |
00339287035EXPA1 |
| 2023-03-16 12:26:50 |
671 |
£22.495 |
XLON |
00339287037EXPA1 |
| 2023-03-16 12:26:51 |
199 |
£22.495 |
CHIX |
00339287040EXPA1 |
| 2023-03-16 12:26:55 |
394 |
€25.620 |
CEUX |
00339287049EXPA1 |
| 2023-03-16 12:26:55 |
809 |
€25.620 |
TQEX |
00339287048EXPA1 |
| 2023-03-16 12:26:55 |
995 |
€25.620 |
XAMS |
00339287050EXPA1 |
| 2023-03-16 12:26:55 |
1,028 |
€25.620 |
XAMS |
00339287051EXPA1 |
| 2023-03-16 12:26:55 |
1,044 |
€25.620 |
XAMS |
00339287052EXPA1 |
| 2023-03-16 12:27:01 |
630 |
£22.485 |
XLON |
00339287065EXPA1 |
| 2023-03-16 12:27:13 |
673 |
£22.480 |
BATE |
00339287163EXPA1 |
| 2023-03-16 12:27:13 |
59 |
£22.480 |
BATE |
00339287167EXPA1 |
| 2023-03-16 12:27:13 |
123 |
£22.480 |
BATE |
00339287169EXPA1 |
| 2023-03-16 12:27:13 |
49 |
£22.480 |
CHIX |
00339287168EXPA1 |
| 2023-03-16 12:27:42 |
694 |
€25.605 |
CEUX |
00339287618EXPA1 |
| 2023-03-16 12:27:42 |
310 |
€25.605 |
XAMS |
00339287619EXPA1 |
| 2023-03-16 12:27:42 |
658 |
€25.605 |
XAMS |
00339287620EXPA1 |
| 2023-03-16 12:27:48 |
564 |
£22.475 |
BATE |
00339287630EXPA1 |
| 2023-03-16 12:27:48 |
526 |
£22.475 |
BATE |
00339287631EXPA1 |
| 2023-03-16 12:27:48 |
845 |
£22.475 |
XLON |
00339287626EXPA1 |
| 2023-03-16 12:27:48 |
688 |
£22.475 |
XLON |
00339287627EXPA1 |
| 2023-03-16 12:27:48 |
289 |
£22.475 |
XLON |
00339287628EXPA1 |
| 2023-03-16 12:27:48 |
222 |
£22.475 |
XLON |
00339287629EXPA1 |
| 2023-03-16 12:28:06 |
683 |
€25.610 |
CEUX |
00339287731EXPA1 |
| 2023-03-16 12:28:06 |
434 |
€25.610 |
XAMS |
00339287730EXPA1 |
| 2023-03-16 12:28:06 |
206 |
€25.610 |
XAMS |
00339287732EXPA1 |
| 2023-03-16 12:28:18 |
429 |
£22.480 |
CHIX |
00339287807EXPA1 |
| 2023-03-16 12:28:18 |
696 |
£22.480 |
CHIX |
00339287808EXPA1 |
| 2023-03-16 12:28:18 |
236 |
€25.615 |
XAMS |
00339287809EXPA1 |
| 2023-03-16 12:28:18 |
300 |
€25.615 |
XAMS |
00339287810EXPA1 |
| 2023-03-16 12:28:18 |
523 |
€25.615 |
XAMS |
00339287811EXPA1 |
| 2023-03-16 12:28:18 |
547 |
€25.615 |
XAMS |
00339287812EXPA1 |
| 2023-03-16 12:28:25 |
151 |
£22.480 |
BATE |
00339287819EXPA1 |
| 2023-03-16 12:28:25 |
130 |
£22.480 |
BATE |
00339287820EXPA1 |
| 2023-03-16 12:28:25 |
131 |
£22.480 |
BATE |
00339287821EXPA1 |
| 2023-03-16 12:28:25 |
382 |
£22.480 |
BATE |
00339287822EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287823EXPA1 |
| 2023-03-16 12:28:25 |
130 |
£22.480 |
BATE |
00339287824EXPA1 |
| 2023-03-16 12:28:25 |
16 |
£22.480 |
BATE |
00339287825EXPA1 |
| 2023-03-16 12:28:25 |
130 |
£22.480 |
BATE |
00339287826EXPA1 |
| 2023-03-16 12:28:25 |
16 |
£22.480 |
BATE |
00339287827EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287828EXPA1 |
| 2023-03-16 12:28:25 |
93 |
£22.480 |
BATE |
00339287829EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287830EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287831EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287832EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287833EXPA1 |
| 2023-03-16 12:28:25 |
15 |
£22.480 |
BATE |
00339287834EXPA1 |
| 2023-03-16 12:28:25 |
14 |
£22.480 |
BATE |
00339287835EXPA1 |
| 2023-03-16 12:28:25 |
630 |
£22.480 |
BATE |
00339287836EXPA1 |
| 2023-03-16 12:28:25 |
233 |
£22.480 |
BATE |
00339287837EXPA1 |
| 2023-03-16 12:28:25 |
11 |
£22.480 |
BATE |
00339287838EXPA1 |
| 2023-03-16 12:28:25 |
132 |
£22.480 |
BATE |
00339287839EXPA1 |
| 2023-03-16 12:28:29 |
319 |
€25.610 |
CEUX |
00339287840EXPA1 |
| 2023-03-16 12:28:29 |
31 |
£22.475 |
XLON |
00339287841EXPA1 |
| 2023-03-16 12:28:30 |
160 |
£22.480 |
XLON |
00339287842EXPA1 |
| 2023-03-16 12:28:30 |
97 |
£22.480 |
XLON |
00339287843EXPA1 |
| 2023-03-16 12:28:30 |
2 |
£22.480 |
XLON |
00339287844EXPA1 |
| 2023-03-16 12:28:30 |
258 |
£22.480 |
XLON |
00339287845EXPA1 |
| 2023-03-16 12:28:30 |
872 |
£22.480 |
XLON |
00339287846EXPA1 |
| 2023-03-16 12:28:30 |
184 |
£22.480 |
XLON |
00339287847EXPA1 |
| 2023-03-16 12:28:30 |
226 |
£22.480 |
XLON |
00339287848EXPA1 |
| 2023-03-16 12:28:33 |
104 |
£22.475 |
XLON |
00339287860EXPA1 |
| 2023-03-16 12:28:33 |
240 |
£22.475 |
XLON |
00339287861EXPA1 |
| 2023-03-16 12:28:33 |
104 |
£22.475 |
XLON |
00339287884EXPA1 |
| 2023-03-16 12:28:51 |
369 |
€25.600 |
CEUX |
00339288047EXPA1 |
| 2023-03-16 12:28:51 |
246 |
€25.600 |
XAMS |
00339288048EXPA1 |
| 2023-03-16 12:28:51 |
855 |
€25.600 |
XAMS |
00339288049EXPA1 |
| 2023-03-16 12:28:51 |
321 |
€25.600 |
XAMS |
00339288050EXPA1 |
| 2023-03-16 12:28:51 |
110 |
€25.600 |
XAMS |
00339288051EXPA1 |
| 2023-03-16 12:28:52 |
340 |
£22.460 |
BATE |
00339288053EXPA1 |
| 2023-03-16 12:29:22 |
322 |
€25.610 |
CEUX |
00339288192EXPA1 |
| 2023-03-16 12:29:22 |
795 |
€25.610 |
XAMS |
00339288193EXPA1 |
| 2023-03-16 12:29:36 |
336 |
€25.605 |
XAMS |
00339288289EXPA1 |
| 2023-03-16 12:29:36 |
636 |
€25.605 |
XAMS |
00339288290EXPA1 |
| 2023-03-16 12:29:36 |
308 |
£22.460 |
XLON |
00339288294EXPA1 |
| 2023-03-16 12:29:36 |
252 |
£22.460 |
XLON |
00339288295EXPA1 |
| 2023-03-16 12:29:36 |
183 |
£22.460 |
XLON |
00339288296EXPA1 |
| 2023-03-16 12:29:41 |
190 |
£22.460 |
CHIX |
00339288301EXPA1 |
| 2023-03-16 12:29:41 |
492 |
£22.460 |
CHIX |
00339288302EXPA1 |
| 2023-03-16 12:29:43 |
23 |
£22.460 |
CHIX |
00339288308EXPA1 |
| 2023-03-16 12:30:10 |
112 |
£22.480 |
XLON |
00339288783EXPA1 |
| 2023-03-16 12:30:10 |
1,314 |
£22.480 |
XLON |
00339288784EXPA1 |
| 2023-03-16 12:30:10 |
1,321 |
£22.480 |
XLON |
00339288785EXPA1 |
| 2023-03-16 12:30:11 |
1 |
£22.475 |
BATE |
00339288787EXPA1 |
| 2023-03-16 12:30:12 |
676 |
€25.620 |
CEUX |
00339288788EXPA1 |
| 2023-03-16 12:30:12 |
1,002 |
€25.620 |
XAMS |
00339288789EXPA1 |
| 2023-03-16 12:30:22 |
260 |
€25.615 |
XAMS |
00339288854EXPA1 |
| 2023-03-16 12:30:22 |
393 |
€25.615 |
XAMS |
00339288855EXPA1 |
| 2023-03-16 12:30:27 |
277 |
£22.475 |
BATE |
00339288923EXPA1 |
| 2023-03-16 12:30:38 |
2,400 |
£22.480 |
BATE |
00339288953EXPA1 |
| 2023-03-16 12:30:38 |
270 |
£22.480 |
BATE |
00339288955EXPA1 |
| 2023-03-16 12:30:38 |
263 |
£22.480 |
BATE |
00339288959EXPA1 |
| 2023-03-16 12:30:38 |
11 |
£22.480 |
BATE |
00339288960EXPA1 |
| 2023-03-16 12:30:38 |
100 |
€25.615 |
CEUX |
00339288962EXPA1 |
| 2023-03-16 12:30:38 |
291 |
€25.615 |
CEUX |
00339288963EXPA1 |
| 2023-03-16 12:30:38 |
307 |
€25.615 |
XAMS |
00339288964EXPA1 |
| 2023-03-16 12:30:41 |
423 |
£22.475 |
CHIX |
00339288981EXPA1 |
| 2023-03-16 12:30:42 |
630 |
€25.610 |
XAMS |
00339288982EXPA1 |
| 2023-03-16 12:30:42 |
706 |
€25.610 |
XAMS |
00339288983EXPA1 |
| 2023-03-16 12:30:42 |
228 |
£22.470 |
XLON |
00339288986EXPA1 |
| 2023-03-16 12:30:42 |
439 |
£22.470 |
XLON |
00339288989EXPA1 |
| 2023-03-16 12:30:42 |
125 |
£22.470 |
XLON |
00339288991EXPA1 |
| 2023-03-16 12:31:00 |
430 |
€25.605 |
CEUX |
00339289038EXPA1 |
| 2023-03-16 12:31:00 |
349 |
€25.605 |
XAMS |
00339289039EXPA1 |
| 2023-03-16 12:31:00 |
354 |
€25.605 |
XAMS |
00339289040EXPA1 |
| 2023-03-16 12:31:22 |
3 |
£22.485 |
CHIX |
00339289131EXPA1 |
| 2023-03-16 12:31:22 |
159 |
£22.485 |
CHIX |
00339289132EXPA1 |
| 2023-03-16 12:31:25 |
3 |
£22.490 |
CHIX |
00339289154EXPA1 |
| 2023-03-16 12:31:37 |
1,228 |
£22.495 |
BATE |
00339289224EXPA1 |
| 2023-03-16 12:31:37 |
278 |
€25.640 |
XAMS |
00339289228EXPA1 |
| 2023-03-16 12:31:37 |
1,486 |
€25.640 |
XAMS |
00339289229EXPA1 |
| 2023-03-16 12:31:37 |
770 |
£22.495 |
XLON |
00339289226EXPA1 |
| 2023-03-16 12:31:37 |
1,296 |
£22.495 |
XLON |
00339289227EXPA1 |
| 2023-03-16 12:31:43 |
511 |
£22.495 |
CHIX |
00339289254EXPA1 |
| 2023-03-16 12:31:57 |
835 |
£22.500 |
CHIX |
00339289292EXPA1 |
| 2023-03-16 12:32:04 |
550 |
£22.495 |
XLON |
00339289315EXPA1 |
| 2023-03-16 12:32:04 |
136 |
£22.495 |
XLON |
00339289316EXPA1 |
| 2023-03-16 12:32:04 |
266 |
£22.495 |
XLON |
00339289317EXPA1 |
| 2023-03-16 12:32:04 |
184 |
£22.495 |
XLON |
00339289318EXPA1 |
| 2023-03-16 12:32:04 |
470 |
£22.495 |
XLON |
00339289319EXPA1 |
| 2023-03-16 12:32:04 |
390 |
£22.495 |
XLON |
00339289320EXPA1 |
| 2023-03-16 12:32:24 |
576 |
£22.495 |
BATE |
00339289515EXPA1 |
| 2023-03-16 12:32:27 |
611 |
£22.495 |
BATE |
00339289516EXPA1 |
| 2023-03-16 12:32:33 |
764 |
€25.650 |
CEUX |
00339289524EXPA1 |
| 2023-03-16 12:32:33 |
764 |
€25.650 |
CEUX |
00339289525EXPA1 |
| 2023-03-16 12:32:33 |
286 |
€25.650 |
CEUX |
00339289526EXPA1 |
| 2023-03-16 12:32:38 |
426 |
€25.655 |
XAMS |
00339289535EXPA1 |
| 2023-03-16 12:32:38 |
362 |
€25.655 |
XAMS |
00339289536EXPA1 |
| 2023-03-16 12:32:38 |
510 |
€25.655 |
XAMS |
00339289538EXPA1 |
| 2023-03-16 12:32:46 |
1,004 |
€25.660 |
XAMS |
00339289617EXPA1 |
| 2023-03-16 12:32:59 |
126 |
£22.520 |
BATE |
00339289865EXPA1 |
| 2023-03-16 12:32:59 |
292 |
£22.520 |
BATE |
00339289866EXPA1 |
| 2023-03-16 12:32:59 |
2,059 |
£22.520 |
BATE |
00339289867EXPA1 |
| 2023-03-16 12:32:59 |
81 |
€25.670 |
XAMS |
00339289860EXPA1 |
| 2023-03-16 12:32:59 |
84 |
€25.670 |
XAMS |
00339289861EXPA1 |
| 2023-03-16 12:32:59 |
469 |
€25.670 |
XAMS |
00339289862EXPA1 |
| 2023-03-16 12:32:59 |
784 |
€25.670 |
XAMS |
00339289863EXPA1 |
| 2023-03-16 12:32:59 |
161 |
€25.670 |
XAMS |
00339289864EXPA1 |
| 2023-03-16 12:33:00 |
653 |
£22.520 |
XLON |
00339289869EXPA1 |
| 2023-03-16 12:33:00 |
699 |
£22.520 |
XLON |
00339289870EXPA1 |
| 2023-03-16 12:33:00 |
184 |
£22.520 |
XLON |
00339289871EXPA1 |
| 2023-03-16 12:33:00 |
271 |
£22.520 |
XLON |
00339289872EXPA1 |
| 2023-03-16 12:33:00 |
166 |
£22.520 |
XLON |
00339289873EXPA1 |
| 2023-03-16 12:33:14 |
218 |
£22.515 |
CHIX |
00339289913EXPA1 |
| 2023-03-16 12:33:14 |
186 |
£22.515 |
CHIX |
00339289914EXPA1 |
| 2023-03-16 12:33:14 |
190 |
£22.515 |
CHIX |
00339289915EXPA1 |
| 2023-03-16 12:33:14 |
399 |
£22.515 |
CHIX |
00339289916EXPA1 |
| 2023-03-16 12:33:23 |
614 |
€25.660 |
XAMS |
00339289967EXPA1 |
| 2023-03-16 12:33:23 |
500 |
€25.660 |
XAMS |
00339289968EXPA1 |
| 2023-03-16 12:33:23 |
570 |
€25.660 |
XAMS |
00339289969EXPA1 |
| 2023-03-16 12:33:30 |
29 |
£22.505 |
BATE |
00339289981EXPA1 |
| 2023-03-16 12:33:30 |
76 |
€25.655 |
CEUX |
00339289980EXPA1 |
| 2023-03-16 12:33:30 |
278 |
€25.655 |
CEUX |
00339289983EXPA1 |
| 2023-03-16 12:33:30 |
563 |
€25.655 |
TQEX |
00339289979EXPA1 |
| 2023-03-16 12:33:30 |
382 |
|
|
|
|
|
€25.655 |
XAMS |
00339289984EXPA1 |
| 2023-03-16 12:33:30 |
385 |
€25.655 |
XAMS |
00339289985EXPA1 |
| 2023-03-16 12:33:33 |
506 |
£22.505 |
BATE |
00339289989EXPA1 |
| 2023-03-16 12:33:33 |
214 |
£22.505 |
CHIX |
00339289987EXPA1 |
| 2023-03-16 12:33:33 |
55 |
£22.505 |
XLON |
00339289988EXPA1 |
| 2023-03-16 12:33:42 |
535 |
£22.500 |
XLON |
00339290021EXPA1 |
| 2023-03-16 12:33:47 |
475 |
£22.495 |
BATE |
00339290036EXPA1 |
| 2023-03-16 12:33:47 |
799 |
€25.635 |
CEUX |
00339290037EXPA1 |
| 2023-03-16 12:33:47 |
461 |
£22.495 |
XLON |
00339290038EXPA1 |
| 2023-03-16 12:33:47 |
149 |
£22.490 |
XLON |
00339290039EXPA1 |
| 2023-03-16 12:33:47 |
787 |
£22.490 |
XLON |
00339290040EXPA1 |
| 2023-03-16 12:33:47 |
122 |
£22.490 |
XLON |
00339290041EXPA1 |
| 2023-03-16 12:33:57 |
360 |
£22.480 |
CHIX |
00339290111EXPA1 |
| 2023-03-16 12:33:57 |
694 |
€25.615 |
XAMS |
00339290112EXPA1 |
| 2023-03-16 12:33:57 |
339 |
€25.615 |
XAMS |
00339290113EXPA1 |
| 2023-03-16 12:33:58 |
530 |
£22.470 |
XLON |
00339290117EXPA1 |
| 2023-03-16 12:34:01 |
127 |
€25.605 |
XAMS |
00339290124EXPA1 |
| 2023-03-16 12:34:01 |
218 |
€25.605 |
XAMS |
00339290125EXPA1 |
| 2023-03-16 12:34:08 |
136 |
£22.465 |
XLON |
00339290137EXPA1 |
| 2023-03-16 12:34:27 |
345 |
€25.605 |
CEUX |
00339290356EXPA1 |
| 2023-03-16 12:34:27 |
384 |
€25.605 |
XAMS |
00339290354EXPA1 |
| 2023-03-16 12:34:27 |
353 |
€25.605 |
XAMS |
00339290355EXPA1 |
| 2023-03-16 12:34:27 |
337 |
€25.605 |
XAMS |
00339290357EXPA1 |
| 2023-03-16 12:34:27 |
315 |
£22.465 |
XLON |
00339290353EXPA1 |
| 2023-03-16 12:34:31 |
554 |
£22.460 |
BATE |
00339290379EXPA1 |
| 2023-03-16 12:35:15 |
983 |
£22.470 |
XLON |
00339290505EXPA1 |
| 2023-03-16 12:35:15 |
332 |
£22.470 |
XLON |
00339290506EXPA1 |
| 2023-03-16 12:35:15 |
621 |
£22.470 |
XLON |
00339290507EXPA1 |
| 2023-03-16 12:35:16 |
364 |
€25.605 |
CEUX |
00339290518EXPA1 |
| 2023-03-16 12:35:16 |
297 |
€25.605 |
XAMS |
00339290520EXPA1 |
| 2023-03-16 12:35:16 |
1,063 |
€25.605 |
XAMS |
00339290521EXPA1 |
| 2023-03-16 12:35:16 |
732 |
€25.605 |
XAMS |
00339290522EXPA1 |
| 2023-03-16 12:35:19 |
199 |
£22.475 |
BATE |
00339290537EXPA1 |
| 2023-03-16 12:35:19 |
131 |
£22.475 |
BATE |
00339290538EXPA1 |
| 2023-03-16 12:35:19 |
130 |
£22.475 |
BATE |
00339290539EXPA1 |
| 2023-03-16 12:35:19 |
9 |
£22.475 |
BATE |
00339290540EXPA1 |
| 2023-03-16 12:35:19 |
362 |
£22.475 |
BATE |
00339290541EXPA1 |
| 2023-03-16 12:35:19 |
190 |
£22.475 |
BATE |
00339290542EXPA1 |
| 2023-03-16 12:35:19 |
202 |
£22.475 |
BATE |
00339290543EXPA1 |
| 2023-03-16 12:35:19 |
250 |
£22.475 |
BATE |
00339290544EXPA1 |
| 2023-03-16 12:35:19 |
644 |
£22.475 |
BATE |
00339290545EXPA1 |
| 2023-03-16 12:35:22 |
590 |
£22.485 |
CHIX |
00339290562EXPA1 |
| 2023-03-16 12:35:22 |
2 |
£22.485 |
CHIX |
00339290563EXPA1 |
| 2023-03-16 12:35:22 |
189 |
£22.485 |
CHIX |
00339290564EXPA1 |
| 2023-03-16 12:35:22 |
399 |
£22.485 |
CHIX |
00339290565EXPA1 |
| 2023-03-16 12:35:52 |
500 |
€25.630 |
XAMS |
00339290636EXPA1 |
| 2023-03-16 12:35:52 |
311 |
€25.630 |
XAMS |
00339290637EXPA1 |
| 2023-03-16 12:35:52 |
226 |
€25.630 |
XAMS |
00339290638EXPA1 |
| 2023-03-16 12:35:52 |
542 |
€25.630 |
XAMS |
00339290639EXPA1 |
| 2023-03-16 12:35:57 |
808 |
€25.625 |
CEUX |
00339290655EXPA1 |
| 2023-03-16 12:35:57 |
820 |
€25.625 |
CEUX |
00339290656EXPA1 |
| 2023-03-16 12:35:59 |
421 |
€25.620 |
XAMS |
00339290658EXPA1 |
| 2023-03-16 12:35:59 |
797 |
€25.620 |
XAMS |
00339290659EXPA1 |
| 2023-03-16 12:36:01 |
367 |
£22.480 |
CHIX |
00339290660EXPA1 |
| 2023-03-16 12:36:04 |
128 |
£22.480 |
XLON |
00339290668EXPA1 |
| 2023-03-16 12:36:04 |
1,090 |
£22.480 |
XLON |
00339290669EXPA1 |
| 2023-03-16 12:36:04 |
184 |
£22.480 |
XLON |
00339290670EXPA1 |
| 2023-03-16 12:36:04 |
477 |
£22.480 |
XLON |
00339290671EXPA1 |
| 2023-03-16 12:36:22 |
1,211 |
£22.495 |
XLON |
00339290854EXPA1 |
| 2023-03-16 12:36:22 |
508 |
£22.495 |
XLON |
00339290855EXPA1 |
| 2023-03-16 12:36:29 |
1,161 |
£22.490 |
BATE |
00339290877EXPA1 |
| 2023-03-16 12:36:29 |
435 |
€25.630 |
XAMS |
00339290878EXPA1 |
| 2023-03-16 12:36:29 |
823 |
€25.630 |
XAMS |
00339290879EXPA1 |
| 2023-03-16 12:36:30 |
360 |
£22.485 |
CHIX |
00339290905EXPA1 |
| 2023-03-16 12:36:53 |
444 |
€25.620 |
XAMS |
00339290989EXPA1 |
| 2023-03-16 12:36:53 |
423 |
€25.620 |
XAMS |
00339290990EXPA1 |
| 2023-03-16 12:37:00 |
770 |
£22.480 |
BATE |
00339290994EXPA1 |
| 2023-03-16 12:37:00 |
659 |
€25.615 |
TQEX |
00339290997EXPA1 |
| 2023-03-16 12:37:00 |
439 |
£22.480 |
XLON |
00339290995EXPA1 |
| 2023-03-16 12:37:00 |
185 |
£22.480 |
XLON |
00339290996EXPA1 |
| 2023-03-16 12:37:13 |
500 |
€25.625 |
XAMS |
00339291054EXPA1 |
| 2023-03-16 12:37:13 |
500 |
€25.625 |
XAMS |
00339291055EXPA1 |
| 2023-03-16 12:37:13 |
500 |
€25.625 |
XAMS |
00339291056EXPA1 |
| 2023-03-16 12:37:13 |
216 |
€25.625 |
XAMS |
00339291057EXPA1 |
| 2023-03-16 12:37:20 |
514 |
€25.620 |
XAMS |
00339291123EXPA1 |
| 2023-03-16 12:37:20 |
556 |
€25.620 |
XAMS |
00339291124EXPA1 |
| 2023-03-16 12:37:27 |
764 |
€25.615 |
CEUX |
00339291162EXPA1 |
| 2023-03-16 12:37:39 |
154 |
£22.475 |
BATE |
00339291198EXPA1 |
| 2023-03-16 12:37:39 |
89 |
£22.475 |
BATE |
00339291199EXPA1 |
| 2023-03-16 12:37:39 |
697 |
£22.475 |
BATE |
00339291201EXPA1 |
| 2023-03-16 12:37:39 |
15 |
£22.475 |
BATE |
00339291207EXPA1 |
| 2023-03-16 12:37:39 |
605 |
£22.475 |
BATE |
00339291208EXPA1 |
| 2023-03-16 12:37:39 |
353 |
£22.475 |
CHIX |
00339291196EXPA1 |
| 2023-03-16 12:37:39 |
356 |
£22.475 |
CHIX |
00339291206EXPA1 |
| 2023-03-16 12:37:39 |
388 |
€25.610 |
XAMS |
00339291202EXPA1 |
| 2023-03-16 12:37:39 |
412 |
€25.610 |
XAMS |
00339291203EXPA1 |
| 2023-03-16 12:37:39 |
56 |
€25.610 |
XAMS |
00339291204EXPA1 |
| 2023-03-16 12:37:39 |
350 |
€25.610 |
XAMS |
00339291205EXPA1 |
| 2023-03-16 12:37:39 |
485 |
£22.475 |
XLON |
00339291200EXPA1 |
| 2023-03-16 12:37:45 |
388 |
£22.475 |
BATE |
00339291216EXPA1 |
| 2023-03-16 12:37:45 |
425 |
£22.475 |
XLON |
00339291217EXPA1 |
| 2023-03-16 12:37:49 |
249 |
€25.610 |
CEUX |
00339291244EXPA1 |
| 2023-03-16 12:37:49 |
424 |
€25.610 |
CEUX |
00339291245EXPA1 |
| 2023-03-16 12:37:49 |
209 |
€25.610 |
CEUX |
00339291246EXPA1 |
| 2023-03-16 12:37:49 |
450 |
€25.610 |
CEUX |
00339291247EXPA1 |
| 2023-03-16 12:37:49 |
175 |
€25.610 |
CEUX |
00339291248EXPA1 |
| 2023-03-16 12:37:56 |
653 |
£22.475 |
XLON |
00339291309EXPA1 |
| 2023-03-16 12:37:56 |
324 |
£22.475 |
XLON |
00339291310EXPA1 |
| 2023-03-16 12:37:56 |
317 |
£22.475 |
XLON |
00339291311EXPA1 |
| 2023-03-16 12:38:07 |
491 |
£22.470 |
BATE |
00339291342EXPA1 |
| 2023-03-16 12:38:07 |
385 |
£22.470 |
CHIX |
00339291343EXPA1 |
| 2023-03-16 12:38:07 |
432 |
€25.605 |
XAMS |
00339291347EXPA1 |
| 2023-03-16 12:38:07 |
411 |
€25.605 |
XAMS |
00339291348EXPA1 |
| 2023-03-16 12:38:07 |
455 |
€25.605 |
XAMS |
00339291349EXPA1 |
| 2023-03-16 12:38:07 |
13 |
€25.605 |
XAMS |
00339291350EXPA1 |
| 2023-03-16 12:38:07 |
428 |
£22.470 |
XLON |
00339291345EXPA1 |
| 2023-03-16 12:38:07 |
465 |
£22.470 |
XLON |
00339291346EXPA1 |
| 2023-03-16 12:38:08 |
538 |
£22.465 |
BATE |
00339291353EXPA1 |
| 2023-03-16 12:38:08 |
452 |
£22.465 |
XLON |
00339291354EXPA1 |
| 2023-03-16 12:38:39 |
392 |
€25.595 |
XAMS |
00339291471EXPA1 |
| 2023-03-16 12:38:39 |
500 |
€25.595 |
XAMS |
00339291472EXPA1 |
| 2023-03-16 12:38:39 |
885 |
€25.595 |
XAMS |
00339291473EXPA1 |
| 2023-03-16 12:38:39 |
403 |
€25.595 |
XAMS |
00339291474EXPA1 |
| 2023-03-16 12:39:03 |
355 |
£22.455 |
CHIX |
00339291610EXPA1 |
| 2023-03-16 12:39:03 |
423 |
€25.590 |
XAMS |
00339291611EXPA1 |
| 2023-03-16 12:39:03 |
77 |
€25.590 |
XAMS |
00339291613EXPA1 |
| 2023-03-16 12:39:03 |
376 |
€25.590 |
XAMS |
00339291617EXPA1 |
| 2023-03-16 12:39:11 |
422 |
€25.585 |
CEUX |
00339291651EXPA1 |
| 2023-03-16 12:39:16 |
397 |
£22.450 |
BATE |
00339291663EXPA1 |
| 2023-03-16 12:39:16 |
379 |
£22.450 |
CHIX |
00339291664EXPA1 |
| 2023-03-16 12:39:16 |
58 |
£22.450 |
XLON |
00339291665EXPA1 |
| 2023-03-16 12:39:16 |
421 |
£22.450 |
XLON |
00339291666EXPA1 |
| 2023-03-16 12:39:18 |
74 |
€25.585 |
CEUX |
00339291674EXPA1 |
| 2023-03-16 12:39:23 |
1,085 |
£22.455 |
BATE |
00339291714EXPA1 |
| 2023-03-16 12:39:25 |
122 |
£22.455 |
XLON |
00339291718EXPA1 |
| 2023-03-16 12:39:25 |
844 |
£22.455 |
XLON |
00339291719EXPA1 |
| 2023-03-16 12:39:25 |
400 |
£22.455 |
XLON |
00339291720EXPA1 |
| 2023-03-16 12:39:25 |
237 |
£22.455 |
XLON |
00339291721EXPA1 |
| 2023-03-16 12:39:41 |
369 |
€25.600 |
CEUX |
00339291775EXPA1 |
| 2023-03-16 12:39:41 |
209 |
€25.600 |
CEUX |
00339291776EXPA1 |
| 2023-03-16 12:39:41 |
1,156 |
€25.600 |
CEUX |
00339291777EXPA1 |
| 2023-03-16 12:39:52 |
300 |
€25.600 |
XAMS |
00339292164EXPA1 |
| 2023-03-16 12:39:52 |
500 |
€25.600 |
XAMS |
00339292165EXPA1 |
| 2023-03-16 12:39:52 |
90 |
€25.600 |
XAMS |
00339292166EXPA1 |
| 2023-03-16 12:39:52 |
236 |
€25.600 |
XAMS |
00339292167EXPA1 |
| 2023-03-16 12:39:52 |
120 |
€25.600 |
XAMS |
00339292168EXPA1 |
| 2023-03-16 12:40:05 |
450 |
€25.600 |
CEUX |
00339292201EXPA1 |
| 2023-03-16 12:40:11 |
362 |
€25.600 |
XAMS |
00339292206EXPA1 |
| 2023-03-16 12:40:11 |
1,288 |
€25.600 |
XAMS |
00339292207EXPA1 |
| 2023-03-16 12:40:13 |
526 |
€25.600 |
XAMS |
00339292211EXPA1 |
| 2023-03-16 12:40:14 |
10 |
€25.600 |
XAMS |
00339292212EXPA1 |
| 2023-03-16 12:40:15 |
911 |
€25.600 |
XAMS |
00339292216EXPA1 |
| 2023-03-16 12:40:15 |
1,746 |
£22.465 |
XLON |
00339292217EXPA1 |
| 2023-03-16 12:40:17 |
300 |
£22.460 |
BATE |
00339292219EXPA1 |
| 2023-03-16 12:40:17 |
476 |
£22.460 |
BATE |
00339292220EXPA1 |
| 2023-03-16 12:40:21 |
108 |
£22.460 |
CHIX |
00339292237EXPA1 |
| 2023-03-16 12:40:21 |
291 |
£22.460 |
CHIX |
00339292238EXPA1 |
| 2023-03-16 12:40:21 |
143 |
£22.460 |
CHIX |
00339292239EXPA1 |
| 2023-03-16 12:40:21 |
169 |
£22.460 |
CHIX |
00339292240EXPA1 |
| 2023-03-16 12:40:40 |
228 |
£22.470 |
XLON |
00339292364EXPA1 |
| 2023-03-16 12:40:40 |
1,200 |
£22.470 |
XLON |
00339292365EXPA1 |
| 2023-03-16 12:40:57 |
282 |
€25.605 |
XAMS |
00339292389EXPA1 |
| 2023-03-16 12:41:18 |
2,814 |
£22.480 |
BATE |
00339292597EXPA1 |
| 2023-03-16 12:41:18 |
432 |
£22.480 |
XLON |
00339292598EXPA1 |
| 2023-03-16 12:41:30 |
450 |
€25.625 |
XAMS |
00339292681EXPA1 |
| 2023-03-16 12:41:31 |
1,177 |
€25.625 |
XAMS |
00339292682EXPA1 |
| 2023-03-16 12:41:35 |
764 |
€25.625 |
CEUX |
00339292705EXPA1 |
| 2023-03-16 12:41:40 |
1,115 |
£22.490 |
CHIX |
00339292728EXPA1 |
| 2023-03-16 12:41:43 |
1,628 |
€25.630 |
XAMS |
00339292740EXPA1 |
| 2023-03-16 12:41:43 |
1,448 |
€25.630 |
XAMS |
00339292742EXPA1 |
| 2023-03-16 12:41:43 |
352 |
£22.495 |
XLON |
00339292753EXPA1 |
| 2023-03-16 12:41:43 |
110 |
£22.495 |
XLON |
00339292754EXPA1 |
| 2023-03-16 12:41:43 |
693 |
£22.495 |
XLON |
00339292755EXPA1 |
| 2023-03-16 12:41:43 |
291 |
£22.495 |
XLON |
00339292756EXPA1 |
| 2023-03-16 12:41:43 |
194 |
£22.495 |
XLON |
00339292757EXPA1 |
| 2023-03-16 12:41:43 |
99 |
£22.495 |
XLON |
00339292758EXPA1 |
| 2023-03-16 12:41:46 |
313 |
€25.630 |
XAMS |
00339292766EXPA1 |
| 2023-03-16 12:41:47 |
680 |
€25.625 |
CEUX |
00339292769EXPA1 |
| 2023-03-16 12:42:02 |
826 |
£22.485 |
BATE |
00339292796EXPA1 |
| 2023-03-16 12:42:02 |
372 |
£22.485 |
CHIX |
00339292795EXPA1 |
| 2023-03-16 12:42:02 |
916 |
£22.485 |
XLON |
00339292797EXPA1 |
| 2023-03-16 12:42:03 |
572 |
€25.615 |
TQEX |
00339292802EXPA1 |
| 2023-03-16 12:43:08 |
361 |
£22.500 |
BATE |
00339293303EXPA1 |
| 2023-03-16 12:43:08 |
486 |
£22.500 |
BATE |
00339293304EXPA1 |
| 2023-03-16 12:43:08 |
434 |
£22.505 |
XLON |
00339293305EXPA1 |
| 2023-03-16 12:43:08 |
443 |
£22.505 |
XLON |
00339293306EXPA1 |
| 2023-03-16 12:43:08 |
896 |
£22.505 |
XLON |
00339293307EXPA1 |
| 2023-03-16 12:43:13 |
290 |
€25.645 |
XAMS |
00339293317EXPA1 |
| 2023-03-16 12:43:13 |
500 |
€25.645 |
XAMS |
00339293318EXPA1 |
| 2023-03-16 12:43:18 |
125 |
£22.500 |
BATE |
00339293358EXPA1 |
| 2023-03-16 12:43:18 |
514 |
£22.500 |
BATE |
00339293359EXPA1 |
| 2023-03-16 12:43:18 |
766 |
€25.645 |
XAMS |
00339293360EXPA1 |
| 2023-03-16 12:43:18 |
1,021 |
€25.645 |
XAMS |
00339293361EXPA1 |
| 2023-03-16 12:43:18 |
422 |
€25.645 |
XAMS |
00339293362EXPA1 |
| 2023-03-16 12:43:19 |
1,098 |
£22.500 |
BATE |
00339293365EXPA1 |
| 2023-03-16 12:43:19 |
764 |
€25.645 |
CEUX |
00339293363EXPA1 |
| 2023-03-16 12:43:19 |
450 |
€25.645 |
CEUX |
00339293364EXPA1 |
| 2023-03-16 12:43:19 |
500 |
€25.645 |
XAMS |
00339293366EXPA1 |
| 2023-03-16 12:43:19 |
304 |
€25.645 |
XAMS |
00339293367EXPA1 |
| 2023-03-16 12:43:19 |
390 |
€25.645 |
XAMS |
00339293368EXPA1 |
| 2023-03-16 12:43:19 |
335 |
€25.645 |
XAMS |
00339293369EXPA1 |
| 2023-03-16 12:43:23 |
126 |
£22.500 |
XLON |
00339293379EXPA1 |
| 2023-03-16 12:43:26 |
1,079 |
£22.500 |
CHIX |
00339293390EXPA1 |
| 2023-03-16 12:43:26 |
943 |
£22.500 |
XLON |
00339293388EXPA1 |
| 2023-03-16 12:43:26 |
299 |
£22.500 |
XLON |
00339293391EXPA1 |
| 2023-03-16 12:43:26 |
439 |
£22.500 |
XLON |
00339293392EXPA1 |
| 2023-03-16 12:43:28 |
375 |
€25.635 |
CEUX |
00339293411EXPA1 |
| 2023-03-16 12:43:31 |
437 |
£22.490 |
BATE |
00339293442EXPA1 |
| 2023-03-16 12:43:37 |
51 |
£22.485 |
CHIX |
00339293447EXPA1 |
| 2023-03-16 12:43:37 |
417 |
£22.485 |
XLON |
00339293448EXPA1 |
| 2023-03-16 12:43:46 |
389 |
€25.620 |
XAMS |
00339293547EXPA1 |
| 2023-03-16 12:44:21 |
119 |
£22.490 |
CHIX |
00339293712EXPA1 |
| 2023-03-16 12:44:54 |
422 |
€25.640 |
XAMS |
00339293822EXPA1 |
| 2023-03-16 12:44:54 |
1,118 |
€25.640 |
XAMS |
00339293826EXPA1 |
| 2023-03-16 12:44:56 |
15 |
£22.500 |
BATE |
00339293837EXPA1 |
| 2023-03-16 12:44:56 |
131 |
£22.500 |
BATE |
00339293838EXPA1 |
| 2023-03-16 12:44:56 |
316 |
£22.500 |
BATE |
00339293839EXPA1 |
| 2023-03-16 12:44:56 |
360 |
£22.500 |
BATE |
00339293840EXPA1 |
| 2023-03-16 12:44:56 |
893 |
£22.500 |
BATE |
00339293841EXPA1 |
| 2023-03-16 12:44:56 |
671 |
£22.500 |
BATE |
00339293842EXPA1 |
| 2023-03-16 12:45:07 |
1,558 |
€25.640 |
CEUX |
00339293958EXPA1 |
| 2023-03-16 12:45:09 |
500 |
€25.640 |
XAMS |
00339293959EXPA1 |
| 2023-03-16 12:45:09 |
512 |
€25.640 |
XAMS |
00339293960EXPA1 |
| 2023-03-16 12:45:09 |
546 |
€25.640 |
XAMS |
00339293961EXPA1 |
| 2023-03-16 12:45:12 |
157 |
£22.505 |
XLON |
00339293967EXPA1 |
| 2023-03-16 12:45:12 |
135 |
£22.505 |
XLON |
00339293969EXPA1 |
| 2023-03-16 12:45:12 |
112 |
£22.505 |
XLON |
00339293970EXPA1 |
| 2023-03-16 12:45:13 |
32 |
£22.505 |
XLON |
00339293971EXPA1 |
| 2023-03-16 12:45:19 |
500 |
€25.650 |
XAMS |
00339293984EXPA1 |
| 2023-03-16 12:45:19 |
500 |
€25.650 |
XAMS |
00339293985EXPA1 |
| 2023-03-16 12:45:19 |
513 |
€25.650 |
XAMS |
00339293986EXPA1 |
| 2023-03-16 12:45:20 |
353 |
€25.645 |
XAMS |
00339293991EXPA1 |
| 2023-03-16 12:45:20 |
1,748 |
£22.505 |
XLON |
00339293987EXPA1 |
| 2023-03-16 12:45:20 |
652 |
£22.505 |
XLON |
00339293988EXPA1 |
| 2023-03-16 12:45:20 |
1,164 |
£22.505 |
XLON |
00339293989EXPA1 |
| 2023-03-16 12:45:20 |
19 |
£22.505 |
XLON |
00339293990EXPA1 |
| 2023-03-16 12:45:26 |
267 |
£22.505 |
CHIX |
00339294004EXPA1 |
| 2023-03-16 12:45:26 |
160 |
£22.505 |
CHIX |
00339294005EXPA1 |
| 2023-03-16 12:45:26 |
190 |
£22.505 |
CHIX |
00339294006EXPA1 |
| 2023-03-16 12:45:26 |
186 |
£22.505 |
CHIX |
00339294007EXPA1 |
| 2023-03-16 12:45:26 |
172 |
£22.505 |
CHIX |
00339294008EXPA1 |
| 2023-03-16 12:45:47 |
381 |
€25.650 |
XAMS |
00339294182EXPA1 |
| 2023-03-16 12:45:47 |
306 |
€25.650 |
XAMS |
00339294183EXPA1 |
| 2023-03-16 12:46:00 |
488 |
£22.500 |
BATE |
00339294229EXPA1 |
| 2023-03-16 12:46:00 |
579 |
€25.645 |
TQEX |
00339294227EXPA1 |
| 2023-03-16 12:46:00 |
355 |
£22.500 |
XLON |
00339294228EXPA1 |
| 2023-03-16 12:46:03 |
310 |
€25.640 |
XAMS |
00339294235EXPA1 |
| 2023-03-16 12:46:03 |
386 |
€25.640 |
XAMS |
00339294236EXPA1 |
| 2023-03-16 12:46:40 |
219 |
£22.510 |
XLON |
00339294459EXPA1 |
| 2023-03-16 12:46:45 |
764 |
€25.660 |
CEUX |
00339294492EXPA1 |
| 2023-03-16 12:46:45 |
764 |
€25.660 |
CEUX |
00339294495EXPA1 |
| 2023-03-16 12:46:45 |
14 |
€25.660 |
CEUX |
00339294499EXPA1 |
| 2023-03-16 12:46:45 |
970 |
£22.515 |
XLON |
00339294491EXPA1 |
| 2023-03-16 12:46:45 |
538 |
£22.515 |
XLON |
00339294494EXPA1 |
| 2023-03-16 12:46:51 |
2,755 |
£22.515 |
BATE |
00339294536EXPA1 |
| 2023-03-16 12:46:51 |
1,219 |
£22.515 |
XLON |
00339294537EXPA1 |
| 2023-03-16 12:46:53 |
670 |
€25.655 |
XAMS |
00339294550EXPA1 |
| 2023-03-16 12:47:01 |
590 |
£22.515 |
CHIX |
00339294569EXPA1 |
| 2023-03-16 12:47:01 |
824 |
£22.515 |
CHIX |
00339294570EXPA1 |
| 2023-03-16 12:47:32 |
1,016 |
€25.670 |
XAMS |
00339294665EXPA1 |
| 2023-03-16 12:47:32 |
558 |
€25.670 |
XAMS |
00339294666EXPA1 |
| 2023-03-16 12:47:32 |
451 |
€25.670 |
XAMS |
00339294667EXPA1 |
| 2023-03-16 12:47:32 |
143 |
€25.670 |
XAMS |
00339294668EXPA1 |
| 2023-03-16 12:47:46 |
721 |
€25.665 |
CEUX |
00339294742EXPA1 |
| 2023-03-16 12:47:46 |
750 |
€25.665 |
XAMS |
00339294743EXPA1 |
| 2023-03-16 12:47:57 |
984 |
£22.515 |
BATE |
00339294773EXPA1 |
| 2023-03-16 12:47:57 |
629 |
€25.665 |
XAMS |
00339294772EXPA1 |
| 2023-03-16 12:47:57 |
435 |
£22.515 |
XLON |
00339294775EXPA1 |
| 2023-03-16 12:47:57 |
477 |
£22.515 |
XLON |
00339294777EXPA1 |
| 2023-03-16 12:48:24 |
352 |
€25.660 |
CEUX |
00339294871EXPA1 |
| 2023-03-16 12:48:24 |
136 |
€25.660 |
XAMS |
00339294869EXPA1 |
| 2023-03-16 12:48:24 |
390 |
€25.660 |
XAMS |
00339294870EXPA1 |
| 2023-03-16 12:48:24 |
298 |
€25.660 |
XAMS |
00339294872EXPA1 |
| 2023-03-16 12:48:24 |
180 |
€25.660 |
XAMS |
00339294873EXPA1 |
| 2023-03-16 12:48:26 |
397 |
£22.510 |
CHIX |
00339294880EXPA1 |
| 2023-03-16 12:48:28 |
881 |
£22.505 |
XLON |
00339294882EXPA1 |
| 2023-03-16 12:48:28 |
885 |
£22.505 |
XLON |
00339294883EXPA1 |
| 2023-03-16 12:48:31 |
861 |
£22.505 |
BATE |
00339294886EXPA1 |
| 2023-03-16 12:48:39 |
313 |
£22.500 |
CHIX |
00339294916EXPA1 |
| 2023-03-16 12:49:20 |
190 |
£22.500 |
BATE |
00339295127EXPA1 |
| 2023-03-16 12:49:20 |
14 |
£22.500 |
BATE |
00339295128EXPA1 |
| 2023-03-16 12:49:20 |
188 |
£22.500 |
BATE |
00339295129EXPA1 |
| 2023-03-16 12:49:20 |
250 |
£22.500 |
BATE |
00339295130EXPA1 |
| 2023-03-16 12:49:20 |
2,093 |
£22.500 |
BATE |
00339295131EXPA1 |
| 2023-03-16 12:49:27 |
823 |
£22.500 |
XLON |
00339295149EXPA1 |
| 2023-03-16 12:49:27 |
495 |
£22.500 |
XLON |
00339295150EXPA1 |
| 2023-03-16 12:49:28 |
395 |
£22.495 |
XLON |
00339295151EXPA1 |
| 2023-03-16 12:49:28 |
837 |
£22.495 |
XLON |
00339295152EXPA1 |
| 2023-03-16 12:49:29 |
249 |
€25.645 |
CEUX |
00339295154EXPA1 |
| 2023-03-16 12:49:29 |
764 |
€25.645 |
CEUX |
00339295155EXPA1 |
| 2023-03-16 12:49:29 |
84 |
€25.645 |
CEUX |
00339295156EXPA1 |
| 2023-03-16 12:49:30 |
250 |
£22.495 |
CHIX |
00339295160EXPA1 |
| 2023-03-16 12:49:33 |
373 |
€25.640 |
CEUX |
00339295164EXPA1 |
| 2023-03-16 12:49:33 |
354 |
£22.490 |
CHIX |
00339295170EXPA1 |
| 2023-03-16 12:49:33 |
339 |
€25.640 |
XAMS |
00339295165EXPA1 |
| 2023-03-16 12:49:33 |
673 |
€25.640 |
XAMS |
00339295166EXPA1 |
| 2023-03-16 12:49:33 |
307 |
€25.640 |
XAMS |
00339295167EXPA1 |
| 2023-03-16 12:49:33 |
285 |
€25.640 |
XAMS |
00339295168EXPA1 |
| 2023-03-16 12:49:33 |
150 |
€25.640 |
XAMS |
00339295169EXPA1 |
| 2023-03-16 12:50:12 |
364 |
£22.490 |
XLON |
00339295402EXPA1 |
| 2023-03-16 12:50:12 |
653 |
£22.490 |
XLON |
00339295403EXPA1 |
| 2023-03-16 12:50:12 |
660 |
£22.490 |
XLON |
00339295404EXPA1 |
| 2023-03-16 12:50:12 |
397 |
£22.490 |
XLON |
00339295405EXPA1 |
| 2023-03-16 12:50:27 |
391 |
€25.640 |
XAMS |
00339295458EXPA1 |
| 2023-03-16 12:50:27 |
300 |
€25.640 |
XAMS |
00339295459EXPA1 |
| 2023-03-16 12:50:27 |
226 |
€25.640 |
XAMS |
00339295460EXPA1 |
| 2023-03-16 12:50:27 |
90 |
€25.640 |
XAMS |
00339295461EXPA1 |
| 2023-03-16 12:50:27 |
523 |
€25.640 |
XAMS |
00339295462EXPA1 |
| 2023-03-16 12:50:27 |
168 |
€25.640 |
XAMS |
00339295463EXPA1 |
| 2023-03-16 12:50:28 |
879 |
€25.640 |
XAMS |
00339295468EXPA1 |
| 2023-03-16 12:50:28 |
822 |
€25.640 |
XAMS |
00339295470EXPA1 |
| 2023-03-16 12:50:28 |
292 |
€25.640 |
XAMS |
00339295472EXPA1 |
| 2023-03-16 12:50:28 |
397 |
€25.640 |
XAMS |
00339295473EXPA1 |
| 2023-03-16 12:50:28 |
90 |
€25.640 |
XAMS |
00339295474EXPA1 |
| 2023-03-16 12:50:28 |
365 |
€25.640 |
XAMS |
00339295475EXPA1 |
| 2023-03-16 12:50:28 |
523 |
€25.640 |
XAMS |
00339295476EXPA1 |
| 2023-03-16 12:50:28 |
94 |
€25.640 |
XAMS |
00339295477EXPA1 |
| 2023-03-16 12:50:54 |
555 |
€25.640 |
TQEX |
00339295624EXPA1 |
| 2023-03-16 12:51:03 |
726 |
£22.500 |
BATE |
00339295716EXPA1 |
| 2023-03-16 12:51:15 |
410 |
£22.500 |
BATE |
00339295741EXPA1 |
| 2023-03-16 12:51:15 |
846 |
£22.500 |
XLON |
00339295739EXPA1 |
| 2023-03-16 12:51:15 |
974 |
£22.500 |
XLON |
00339295740EXPA1 |
| 2023-03-16 12:51:18 |
1,133 |
£22.500 |
CHIX |
00339295747EXPA1 |
| 2023-03-16 12:51:19 |
1,688 |
£22.500 |
BATE |
00339295754EXPA1 |
| 2023-03-16 12:51:19 |
120 |
£22.500 |
CHIX |
00339295753EXPA1 |
| 2023-03-16 12:51:26 |
1,501 |
€25.640 |
CEUX |
00339295873EXPA1 |
| 2023-03-16 12:51:26 |
356 |
€25.640 |
XAMS |
00339295874EXPA1 |
| 2023-03-16 12:51:26 |
329 |
€25.640 |
XAMS |
00339295875EXPA1 |
| 2023-03-16 12:51:39 |
13 |
£22.500 |
XLON |
00339295964EXPA1 |
| 2023-03-16 12:51:39 |
408 |
£22.500 |
XLON |
00339295965EXPA1 |
| 2023-03-16 12:51:39 |
660 |
£22.500 |
XLON |
00339295966EXPA1 |
| 2023-03-16 12:51:39 |
623 |
£22.500 |
XLON |
00339295967EXPA1 |
| 2023-03-16 12:51:41 |
532 |
£22.495 |
XLON |
00339295973EXPA1 |
| 2023-03-16 12:51:50 |
56 |
£22.490 |
BATE |
00339296053EXPA1 |
| 2023-03-16 12:51:50 |
496 |
£22.490 |
BATE |
00339296059EXPA1 |
| 2023-03-16 12:51:50 |
405 |
€25.630 |
CEUX |
00339296055EXPA1 |
| 2023-03-16 12:51:50 |
3 |
€25.630 |
CEUX |
00339296061EXPA1 |
| 2023-03-16 12:51:50 |
380 |
£22.490 |
CHIX |
00339296056EXPA1 |
| 2023-03-16 12:51:50 |
798 |
€25.630 |
XAMS |
00339296054EXPA1 |
| 2023-03-16 12:51:50 |
766 |
€25.630 |
XAMS |
00339296057EXPA1 |
| 2023-03-16 12:51:50 |
168 |
€25.630 |
XAMS |
00339296058EXPA1 |
| 2023-03-16 12:51:50 |
598 |
€25.630 |
XAMS |
00339296060EXPA1 |
| 2023-03-16 12:51:56 |
257 |
£22.485 |
BATE |
00339296067EXPA1 |
| 2023-03-16 12:52:02 |
171 |
£22.485 |
BATE |
00339296088EXPA1 |
| 2023-03-16 12:52:02 |
604 |
£22.485 |
BATE |
00339296091EXPA1 |
| 2023-03-16 12:52:02 |
60 |
£22.485 |
CHIX |
00339296087EXPA1 |
| 2023-03-16 12:52:02 |
326 |
£22.485 |
CHIX |
00339296089EXPA1 |
| 2023-03-16 12:52:13 |
354 |
€25.620 |
XAMS |
00339296138EXPA1 |
| 2023-03-16 12:52:32 |
420 |
£22.480 |
CHIX |
00339296230EXPA1 |
| 2023-03-16 12:52:32 |
408 |
£22.480 |
XLON |
00339296231EXPA1 |
| 2023-03-16 12:52:32 |
338 |
£22.480 |
XLON |
00339296232EXPA1 |
| 2023-03-16 12:52:32 |
382 |
£22.480 |
XLON |
00339296233EXPA1 |
| 2023-03-16 12:52:35 |
377 |
€25.615 |
CEUX |
00339296243EXPA1 |
| 2023-03-16 12:52:48 |
485 |
£22.480 |
BATE |
00339296426EXPA1 |
| 2023-03-16 12:52:48 |
339 |
€25.615 |
XAMS |
00339296427EXPA1 |
| 2023-03-16 12:52:48 |
707 |
€25.615 |
XAMS |
00339296428EXPA1 |
| 2023-03-16 12:52:48 |
398 |
€25.615 |
XAMS |
00339296429EXPA1 |
| 2023-03-16 12:52:54 |
395 |
£22.475 |
CHIX |
00339296446EXPA1 |
| 2023-03-16 12:52:54 |
474 |
£22.475 |
XLON |
00339296447EXPA1 |
| 2023-03-16 12:52:54 |
480 |
£22.475 |
XLON |
00339296448EXPA1 |
| 2023-03-16 12:53:12 |
781 |
€25.605 |
XAMS |
00339296622EXPA1 |
| 2023-03-16 12:53:25 |
341 |
£22.470 |
BATE |
00339296649EXPA1 |
| 2023-03-16 12:53:29 |
464 |
€25.605 |
XAMS |
00339296656EXPA1 |
| 2023-03-16 12:53:29 |
763 |
€25.605 |
XAMS |
00339296657EXPA1 |
| 2023-03-16 12:53:30 |
597 |
£22.470 |
BATE |
00339296658EXPA1 |
| 2023-03-16 12:53:31 |
600 |
€25.600 |
CEUX |
00339296665EXPA1 |
| 2023-03-16 12:53:31 |
198 |
€25.600 |
CEUX |
00339296666EXPA1 |
| 2023-03-16 12:53:33 |
372 |
£22.465 |
CHIX |
00339296668EXPA1 |
| 2023-03-16 12:53:33 |
486 |
£22.465 |
XLON |
00339296669EXPA1 |
| 2023-03-16 12:53:33 |
393 |
£22.465 |
XLON |
00339296670EXPA1 |
| 2023-03-16 12:53:39 |
332 |
€25.595 |
XAMS |
00339296680EXPA1 |
| 2023-03-16 12:53:49 |
566 |
£22.460 |
BATE |
00339296758EXPA1 |
| 2023-03-16 12:53:49 |
585 |
£22.460 |
BATE |
00339296762EXPA1 |
| 2023-03-16 12:53:49 |
112 |
£22.460 |
BATE |
00339296763EXPA1 |
| 2023-03-16 12:53:55 |
837 |
€25.590 |
CEUX |
00339296768EXPA1 |
| 2023-03-16 12:53:55 |
392 |
£22.455 |
CHIX |
00339296771EXPA1 |
| 2023-03-16 12:53:55 |
386 |
€25.590 |
XAMS |
00339296769EXPA1 |
| 2023-03-16 12:53:55 |
753 |
€25.590 |
XAMS |
00339296770EXPA1 |
| 2023-03-16 12:53:55 |
943 |
£22.455 |
XLON |
00339296772EXPA1 |
| 2023-03-16 12:53:55 |
919 |
£22.455 |
XLON |
00339296773EXPA1 |
| 2023-03-16 12:53:56 |
762 |
£22.450 |
BATE |
00339296778EXPA1 |
| 2023-03-16 12:54:05 |
764 |
€25.570 |
XAMS |
00339296863EXPA1 |
| 2023-03-16 12:54:06 |
483 |
£22.440 |
XLON |
00339296864EXPA1 |
| 2023-03-16 12:54:10 |
526 |
£22.435 |
BATE |
00339296924EXPA1 |
| 2023-03-16 12:54:10 |
523 |
£22.435 |
XLON |
00339296925EXPA1 |
| 2023-03-16 12:54:17 |
387 |
€25.560 |
CEUX |
00339296962EXPA1 |
| 2023-03-16 12:54:17 |
350 |
€25.560 |
XAMS |
00339296963EXPA1 |
| 2023-03-16 12:54:21 |
424 |
£22.425 |
CHIX |
00339296993EXPA1 |
| 2023-03-16 12:54:21 |
410 |
€25.555 |
XAMS |
00339296995EXPA1 |
| 2023-03-16 12:54:21 |
458 |
£22.425 |
XLON |
00339296994EXPA1 |
| 2023-03-16 12:54:32 |
301 |
£22.420 |
BATE |
00339297023EXPA1 |
| 2023-03-16 12:54:34 |
194 |
£22.420 |
BATE |
00339297027EXPA1 |
| 2023-03-16 12:54:34 |
392 |
€25.545 |
CEUX |
00339297028EXPA1 |
| 2023-03-16 12:54:34 |
370 |
€25.545 |
XAMS |
00339297029EXPA1 |
| 2023-03-16 12:54:34 |
401 |
€25.545 |
XAMS |
00339297030EXPA1 |
| 2023-03-16 12:55:09 |
325 |
€25.540 |
CEUX |
00339297290EXPA1 |
| 2023-03-16 12:55:09 |
381 |
€25.540 |
XAMS |
00339297291EXPA1 |
| 2023-03-16 12:55:09 |
308 |
€25.540 |
XAMS |
00339297292EXPA1 |
| 2023-03-16 12:55:09 |
360 |
€25.540 |
XAMS |
00339297293EXPA1 |
| 2023-03-16 12:55:15 |
480 |
£22.415 |
XLON |
00339297305EXPA1 |
| 2023-03-16 12:55:26 |
475 |
£22.405 |
BATE |
00339297364EXPA1 |
| 2023-03-16 12:55:26 |
481 |
£22.405 |
XLON |
00339297365EXPA1 |
| 2023-03-16 12:55:36 |
555 |
£22.405 |
CHIX |
00339297391EXPA1 |
| 2023-03-16 12:55:36 |
201 |
£22.405 |
CHIX |
00339297392EXPA1 |
| 2023-03-16 12:55:36 |
34 |
£22.405 |
CHIX |
00339297393EXPA1 |
| 2023-03-16 12:55:43 |
369 |
£22.400 |
CHIX |
00339297417EXPA1 |
| 2023-03-16 12:55:48 |
348 |
€25.520 |
CEUX |
00339297424EXPA1 |
| 2023-03-16 12:55:56 |
1,821 |
£22.400 |
XLON |
00339297442EXPA1 |
| 2023-03-16 12:55:57 |
430 |
£22.400 |
XLON |
00339297445EXPA1 |
| 2023-03-16 12:55:57 |
184 |
£22.400 |
XLON |
00339297446EXPA1 |
| 2023-03-16 12:55:57 |
853 |
£22.400 |
XLON |
00339297447EXPA1 |
| 2023-03-16 12:55:57 |
380 |
£22.400 |
XLON |
00339297448EXPA1 |
| 2023-03-16 12:55:57 |
33 |
£22.400 |
XLON |
00339297449EXPA1 |
| 2023-03-16 12:55:58 |
356 |
£22.400 |
BATE |
00339297451EXPA1 |
| 2023-03-16 12:55:58 |
181 |
£22.400 |
BATE |
00339297452EXPA1 |
| 2023-03-16 12:55:58 |
404 |
£22.400 |
BATE |
00339297453EXPA1 |
| 2023-03-16 12:55:58 |
16 |
£22.400 |
BATE |
00339297454EXPA1 |
| 2023-03-16 12:55:58 |
1,305 |
£22.400 |
BATE |
00339297455EXPA1 |
| 2023-03-16 12:55:58 |
412 |
£22.400 |
BATE |
00339297456EXPA1 |
| 2023-03-16 12:56:03 |
661 |
€25.520 |
CEUX |
00339297466EXPA1 |
| 2023-03-16 12:56:03 |
661 |
€25.520 |
XAMS |
00339297467EXPA1 |
| 2023-03-16 12:56:03 |
989 |
€25.520 |
XAMS |
00339297469EXPA1 |
| 2023-03-16 12:56:03 |
717 |
€25.520 |
XAMS |
00339297470EXPA1 |
| 2023-03-16 12:56:10 |
614 |
€25.510 |
TQEX |
00339297492EXPA1 |
| 2023-03-16 12:56:11 |
51 |
£22.385 |
XLON |
00339297500EXPA1 |
| 2023-03-16 12:56:12 |
46 |
£22.385 |
CHIX |
00339297509EXPA1 |
| 2023-03-16 12:57:03 |
1,010 |
£22.385 |
BATE |
00339297829EXPA1 |
| 2023-03-16 12:57:03 |
52 |
€25.505 |
CEUX |
00339297831EXPA1 |
| 2023-03-16 12:57:03 |
445 |
£22.385 |
XLON |
00339297830EXPA1 |
| 2023-03-16 12:57:07 |
937 |
£22.375 |
BATE |
00339297844EXPA1 |
| 2023-03-16 12:57:07 |
425 |
£22.380 |
CHIX |
00339297839EXPA1 |
| 2023-03-16 12:57:07 |
78 |
€25.490 |
TQEX |
00339297843EXPA1 |
| 2023-03-16 12:57:07 |
568 |
€25.505 |
XAMS |
00339297840EXPA1 |
| 2023-03-16 12:57:07 |
643 |
€25.505 |
XAMS |
00339297841EXPA1 |
| 2023-03-16 12:57:07 |
599 |
€25.505 |
XAMS |
00339297842EXPA1 |
| 2023-03-16 12:57:07 |
101 |
£22.375 |
XLON |
00339297845EXPA1 |
| 2023-03-16 12:57:07 |
387 |
£22.370 |
XLON |
00339297846EXPA1 |
| 2023-03-16 12:57:07 |
156 |
£22.370 |
XLON |
00339297847EXPA1 |
| 2023-03-16 12:57:21 |
420 |
£22.360 |
CHIX |
00339297892EXPA1 |
| 2023-03-16 12:57:21 |
447 |
£22.360 |
XLON |
00339297893EXPA1 |
| 2023-03-16 12:57:21 |
1,850 |
£22.360 |
XLON |
00339297894EXPA1 |
| 2023-03-16 12:58:00 |
209 |
€25.505 |
CEUX |
00339298050EXPA1 |
| 2023-03-16 12:58:00 |
295 |
€25.505 |
CEUX |
00339298051EXPA1 |
| 2023-03-16 12:58:00 |
10 |
€25.505 |
CEUX |
00339298052EXPA1 |
| 2023-03-16 12:58:00 |
1,050 |
€25.505 |
CEUX |
00339298053EXPA1 |
| 2023-03-16 12:58:11 |
1,000 |
€25.515 |
XAMS |
00339298079EXPA1 |
| 2023-03-16 12:58:11 |
1,000 |
€25.515 |
XAMS |
00339298080EXPA1 |
| 2023-03-16 12:58:11 |
519 |
€25.515 |
XAMS |
00339298081EXPA1 |
| 2023-03-16 12:58:11 |
33 |
€25.515 |
XAMS |
00339298083EXPA1 |
| 2023-03-16 12:58:11 |
578 |
€25.515 |
XAMS |
00339298084EXPA1 |
| 2023-03-16 12:58:11 |
1,500 |
€25.515 |
XAMS |
00339298085EXPA1 |
| 2023-03-16 12:58:12 |
1,192 |
£22.390 |
CHIX |
00339298088EXPA1 |
| 2023-03-16 12:58:18 |
190 |
£22.390 |
BATE |
00339298124EXPA1 |
| 2023-03-16 12:58:18 |
365 |
£22.390 |
BATE |
00339298125EXPA1 |
| 2023-03-16 12:58:18 |
190 |
£22.390 |
BATE |
00339298126EXPA1 |
| 2023-03-16 12:58:18 |
120 |
£22.390 |
BATE |
00339298127EXPA1 |
| 2023-03-16 12:58:18 |
486 |
£22.390 |
BATE |
00339298128EXPA1 |
| 2023-03-16 12:58:18 |
318 |
£22.390 |
BATE |
00339298129EXPA1 |
| 2023-03-16 12:58:18 |
327 |
£22.390 |
BATE |
00339298130EXPA1 |
| 2023-03-16 12:58:18 |
15 |
£22.390 |
BATE |
00339298131EXPA1 |
| 2023-03-16 12:58:18 |
164 |
£22.390 |
BATE |
00339298132EXPA1 |
| 2023-03-16 12:58:18 |
153 |
£22.390 |
BATE |
00339298133EXPA1 |
| 2023-03-16 12:58:18 |
216 |
£22.390 |
BATE |
00339298134EXPA1 |
| 2023-03-16 12:58:18 |
16 |
£22.390 |
BATE |
00339298135EXPA1 |
| 2023-03-16 12:58:31 |
305 |
€25.505 |
XAMS |
00339298198EXPA1 |
| 2023-03-16 12:58:38 |
370 |
£22.385 |
XLON |
00339298208EXPA1 |
| 2023-03-16 12:58:38 |
661 |
£22.385 |
XLON |
00339298209EXPA1 |
| 2023-03-16 12:58:38 |
184 |
£22.385 |
XLON |
00339298210EXPA1 |
| 2023-03-16 12:58:38 |
274 |
£22.385 |
XLON |
00339298211EXPA1 |
| 2023-03-16 12:58:38 |
393 |
£22.385 |
XLON |
00339298212EXPA1 |
| 2023-03-16 12:58:41 |
114 |
£22.385 |
XLON |
00339298218EXPA1 |
| 2023-03-16 12:58:41 |
408 |
£22.385 |
XLON |
00339298219EXPA1 |
| 2023-03-16 12:58:41 |
1,326 |
£22.385 |
XLON |
00339298220EXPA1 |
| 2023-03-16 12:58:44 |
377 |
€25.500 |
CEUX |
00339298232EXPA1 |
| 2023-03-16 12:58:44 |
299 |
€25.500 |
XAMS |
00339298233EXPA1 |
| 2023-03-16 12:58:44 |
54 |
€25.500 |
XAMS |
00339298234EXPA1 |
| 2023-03-16 12:58:44 |
224 |
€25.500 |
XAMS |
00339298235EXPA1 |
| 2023-03-16 12:58:48 |
57 |
£22.375 |
BATE |
00339298248EXPA1 |
| 2023-03-16 12:58:48 |
371 |
£22.375 |
BATE |
00339298249EXPA1 |
| 2023-03-16 12:58:48 |
61 |
£22.375 |
CHIX |
00339298247EXPA1 |
| 2023-03-16 12:59:42 |
578 |
€25.485 |
CEUX |
00339298600EXPA1 |
| 2023-03-16 12:59:42 |
16 |
€25.485 |
CEUX |
00339298601EXPA1 |
| 2023-03-16 12:59:42 |
294 |
€25.485 |
XAMS |
00339298597EXPA1 |
| 2023-03-16 12:59:42 |
314 |
€25.485 |
XAMS |
00339298598EXPA1 |
| 2023-03-16 12:59:42 |
253 |
€25.485 |
XAMS |
00339298599EXPA1 |
| 2023-03-16 12:59:44 |
1,256 |
£22.370 |
CHIX |
00339298621EXPA1 |
| 2023-03-16 12:59:51 |
224 |
£22.370 |
BATE |
00339298654EXPA1 |
| 2023-03-16 12:59:51 |
176 |
£22.370 |
BATE |
00339298655EXPA1 |
| 2023-03-16 12:59:51 |
648 |
£22.370 |
BATE |
00339298656EXPA1 |
| 2023-03-16 12:59:51 |
378 |
£22.370 |
BATE |
00339298657EXPA1 |
| 2023-03-16 12:59:51 |
63 |
£22.365 |
XLON |
00339298658EXPA1 |
| 2023-03-16 12:59:53 |
98 |
£22.365 |
BATE |
00339298661EXPA1 |
| 2023-03-16 12:59:54 |
51 |
£22.360 |
XLON |
00339298669EXPA1 |
| 2023-03-16 12:59:54 |
1,070 |
£22.360 |
XLON |
00339298670EXPA1 |
| 2023-03-16 12:59:55 |
519 |
£22.355 |
BATE |
00339298675EXPA1 |
| 2023-03-16 12:59:55 |
436 |
£22.355 |
BATE |
00339298676EXPA1 |
| 2023-03-16 12:59:56 |
366 |
€25.465 |
TQEX |
00339298677EXPA1 |
| 2023-03-16 12:59:58 |
1,334 |
£22.350 |
XLON |
00339298681EXPA1 |
| 2023-03-16 13:00:40 |
1,177 |
€25.480 |
XAMS |
00339298976EXPA1 |
| 2023-03-16 13:00:40 |
208 |
€25.480 |
XAMS |
00339298977EXPA1 |
| 2023-03-16 13:00:40 |
929 |
€25.480 |
XAMS |
00339298978EXPA1 |
| 2023-03-16 13:00:40 |
900 |
€25.480 |
XAMS |
00339298979EXPA1 |
| 2023-03-16 13:00:40 |
154 |
€25.480 |
XAMS |
00339298980EXPA1 |
| 2023-03-16 13:00:41 |
36 |
€25.480 |
CEUX |
00339298987EXPA1 |
| 2023-03-16 13:00:41 |
241 |
€25.480 |
CEUX |
00339298988EXPA1 |
| 2023-03-16 13:00:41 |
9 |
€25.480 |
CEUX |
00339298989EXPA1 |
| 2023-03-16 13:00:41 |
344 |
€25.480 |
CEUX |
00339298990EXPA1 |
| 2023-03-16 13:00:41 |
295 |
€25.480 |
CEUX |
00339298991EXPA1 |
| 2023-03-16 13:00:41 |
209 |
€25.480 |
CEUX |
00339298992EXPA1 |
| 2023-03-16 13:00:41 |
281 |
€25.480 |
CEUX |
00339298993EXPA1 |
| 2023-03-16 13:01:06 |
1,121 |
£22.370 |
XLON |
00339299073EXPA1 |
| 2023-03-16 13:01:12 |
209 |
£22.370 |
CHIX |
00339299080EXPA1 |
| 2023-03-16 13:01:12 |
240 |
£22.370 |
CHIX |
00339299081EXPA1 |
| 2023-03-16 13:01:12 |
195 |
£22.370 |
CHIX |
00339299083EXPA1 |
| 2023-03-16 13:01:12 |
60 |
£22.370 |
CHIX |
00339299084EXPA1 |
| 2023-03-16 13:01:12 |
225 |
£22.370 |
CHIX |
00339299085EXPA1 |
| 2023-03-16 13:01:15 |
210 |
£22.370 |
XLON |
00339299091EXPA1 |
| 2023-03-16 13:01:15 |
57 |
£22.370 |
XLON |
00339299092EXPA1 |
| 2023-03-16 13:01:15 |
117 |
£22.370 |
XLON |
00339299093EXPA1 |
| 2023-03-16 13:01:15 |
1,111 |
£22.370 |
XLON |
00339299094EXPA1 |
| 2023-03-16 13:01:19 |
569 |
€25.485 |
CEUX |
00339299118EXPA1 |
| 2023-03-16 13:01:19 |
584 |
€25.485 |
XAMS |
00339299119EXPA1 |
| 2023-03-16 13:01:19 |
777 |
€25.485 |
XAMS |
00339299121EXPA1 |
| 2023-03-16 13:01:19 |
607 |
€25.485 |
XAMS |
00339299122EXPA1 |
| 2023-03-16 13:01:19 |
521 |
£22.365 |
XLON |
00339299112EXPA1 |
| 2023-03-16 13:01:48 |
112 |
£22.370 |
XLON |
00339299176EXPA1 |
| 2023-03-16 13:01:49 |
2,567 |
£22.370 |
BATE |
00339299178EXPA1 |
| 2023-03-16 13:01:49 |
419 |
€25.485 |
CEUX |
00339299177EXPA1 |
| 2023-03-16 13:01:49 |
169 |
£22.370 |
CHIX |
00339299179EXPA1 |
| 2023-03-16 13:01:49 |
358 |
£22.365 |
CHIX |
00339299186EXPA1 |
| 2023-03-16 13:01:49 |
661 |
€25.485 |
XAMS |
00339299181EXPA1 |
| 2023-03-16 13:01:49 |
403 |
€25.485 |
XAMS |
00339299182EXPA1 |
| 2023-03-16 13:01:49 |
824 |
€25.485 |
XAMS |
00339299183EXPA1 |
| 2023-03-16 13:01:49 |
154 |
€25.485 |
XAMS |
00339299184EXPA1 |
| 2023-03-16 13:01:49 |
634 |
£22.370 |
XLON |
00339299180EXPA1 |
| 2023-03-16 13:01:49 |
193 |
£22.365 |
XLON |
00339299188EXPA1 |
| 2023-03-16 13:02:18 |
364 |
£22.365 |
CHIX |
00339299266EXPA1 |
| 2023-03-16 13:02:18 |
425 |
€25.485 |
XAMS |
00339299275EXPA1 |
| 2023-03-16 13:02:20 |
15 |
£22.360 |
BATE |
00339299323EXPA1 |
| 2023-03-16 13:02:20 |
114 |
£22.360 |
BATE |
00339299325EXPA1 |
| 2023-03-16 13:02:20 |
100 |
£22.360 |
BATE |
00339299326EXPA1 |
| 2023-03-16 13:02:20 |
461 |
£22.360 |
XLON |
00339299324EXPA1 |
| 2023-03-16 13:02:22 |
590 |
£22.360 |
BATE |
00339299346EXPA1 |
| 2023-03-16 13:02:22 |
434 |
€25.475 |
CEUX |
00339299348EXPA1 |
| 2023-03-16 13:02:22 |
439 |
€25.475 |
XAMS |
00339299349EXPA1 |
| 2023-03-16 13:02:22 |
915 |
€25.475 |
XAMS |
00339299350EXPA1 |
| 2023-03-16 13:02:42 |
817 |
€25.485 |
XAMS |
00339299618EXPA1 |
| 2023-03-16 13:02:53 |
899 |
€25.480 |
CEUX |
00339299722EXPA1 |
| 2023-03-16 13:02:53 |
370 |
€25.480 |
TQEX |
00339299721EXPA1 |
| 2023-03-16 13:02:53 |
443 |
€25.475 |
XAMS |
00339299723EXPA1 |
| 2023-03-16 13:02:53 |
435 |
€25.475 |
XAMS |
00339299724EXPA1 |
| 2023-03-16 13:02:53 |
768 |
£22.365 |
XLON |
00339299725EXPA1 |
| 2023-03-16 13:02:53 |
142 |
£22.365 |
XLON |
00339299726EXPA1 |
| 2023-03-16 13:02:53 |
611 |
£22.365 |
XLON |
00339299727EXPA1 |
| 2023-03-16 13:02:59 |
795 |
£22.355 |
BATE |
00339299733EXPA1 |
| 2023-03-16 13:02:59 |
346 |
£22.355 |
CHIX |
00339299734EXPA1 |
| 2023-03-16 13:02:59 |
397 |
£22.355 |
XLON |
00339299737EXPA1 |
| 2023-03-16 13:02:59 |
39 |
£22.355 |
XLON |
00339299738EXPA1 |
| 2023-03-16 13:03:05 |
455 |
€25.470 |
XAMS |
00339299778EXPA1 |
| 2023-03-16 13:03:24 |
500 |
€25.470 |
XAMS |
00339299822EXPA1 |
| 2023-03-16 13:03:24 |
330 |
€25.470 |
XAMS |
00339299823EXPA1 |
| 2023-03-16 13:03:28 |
345 |
£22.355 |
CHIX |
00339299920EXPA1 |
| 2023-03-16 13:03:28 |
607 |
£22.355 |
XLON |
00339299921EXPA1 |
| 2023-03-16 13:03:28 |
138 |
£22.355 |
XLON |
00339299922EXPA1 |
| 2023-03-16 13:03:37 |
874 |
€25.465 |
CEUX |
00339299944EXPA1 |
| 2023-03-16 13:03:37 |
378 |
€25.465 |
XAMS |
00339299945EXPA1 |
| 2023-03-16 13:03:37 |
410 |
€25.465 |
XAMS |
00339299946EXPA1 |
| 2023-03-16 13:03:48 |
809 |
£22.350 |
BATE |
00339299967EXPA1 |
| 2023-03-16 13:03:57 |
78 |
£22.350 |
BATE |
00339300016EXPA1 |
| 2023-03-16 13:03:57 |
163 |
£22.350 |
BATE |
00339300024EXPA1 |
| 2023-03-16 13:03:57 |
164 |
£22.350 |
BATE |
00339300025EXPA1 |
| 2023-03-16 13:03:57 |
164 |
£22.350 |
BATE |
00339300027EXPA1 |
| 2023-03-16 13:03:57 |
163 |
£22.350 |
BATE |
00339300028EXPA1 |
| 2023-03-16 13:03:57 |
164 |
£22.350 |
BATE |
00339300029EXPA1 |
| 2023-03-16 13:03:57 |
163 |
£22.350 |
BATE |
00339300030EXPA1 |
| 2023-03-16 13:03:57 |
163 |
£22.350 |
BATE |
00339300031EXPA1 |
| 2023-03-16 13:03:57 |
162 |
£22.350 |
BATE |
00339300032EXPA1 |
| 2023-03-16 13:03:57 |
384 |
€25.460 |
CEUX |
00339300020EXPA1 |
| 2023-03-16 13:03:57 |
38 |
£22.350 |
CHIX |
00339300017EXPA1 |
| 2023-03-16 13:03:57 |
306 |
£22.350 |
CHIX |
00339300026EXPA1 |
| 2023-03-16 13:03:57 |
785 |
€25.460 |
XAMS |
00339300022EXPA1 |
| 2023-03-16 13:03:57 |
392 |
€25.460 |
XAMS |
00339300023EXPA1 |
| 2023-03-16 13:03:57 |
210 |
£22.350 |
XLON |
00339300018EXPA1 |
| 2023-03-16 13:03:57 |
454 |
£22.350 |
XLON |
00339300019EXPA1 |
| 2023-03-16 13:03:57 |
653 |
£22.350 |
XLON |
00339300033EXPA1 |
| 2023-03-16 13:03:57 |
540 |
£22.350 |
XLON |
00339300034EXPA1 |
| 2023-03-16 13:03:57 |
120 |
£22.350 |
XLON |
00339300035EXPA1 |
| 2023-03-16 13:03:57 |
241 |
£22.350 |
XLON |
00339300036EXPA1 |
| 2023-03-16 13:03:57 |
24 |
£22.350 |
XLON |
00339300037EXPA1 |
| 2023-03-16 13:04:24 |
253 |
€25.460 |
XAMS |
00339300251EXPA1 |
| 2023-03-16 13:04:24 |
500 |
€25.460 |
XAMS |
00339300252EXPA1 |
| 2023-03-16 13:04:24 |
332 |
€25.460 |
XAMS |
00339300253EXPA1 |
| 2023-03-16 13:04:24 |
306 |
€25.460 |
XAMS |
00339300254EXPA1 |
| 2023-03-16 13:04:24 |
90 |
€25.460 |
XAMS |
00339300255EXPA1 |
| 2023-03-16 13:04:24 |
142 |
€25.460 |
XAMS |
00339300256EXPA1 |
| 2023-03-16 13:04:27 |
410 |
€25.455 |
CEUX |
00339300261EXPA1 |
| 2023-03-16 13:04:27 |
49 |
£22.340 |
CHIX |
00339300263EXPA1 |
| 2023-03-16 13:04:27 |
117 |
€25.455 |
XAMS |
00339300260EXPA1 |
| 2023-03-16 13:04:27 |
365 |
€25.455 |
XAMS |
00339300262EXPA1 |
| 2023-03-16 13:04:27 |
288 |
€25.455 |
XAMS |
00339300264EXPA1 |
| 2023-03-16 13:04:32 |
814 |
£22.335 |
BATE |
00339300339EXPA1 |
| 2023-03-16 13:04:32 |
363 |
£22.335 |
XLON |
00339300340EXPA1 |
| 2023-03-16 13:04:32 |
61 |
£22.335 |
XLON |
00339300341EXPA1 |
| 2023-03-16 13:04:32 |
288 |
£22.335 |
XLON |
00339300342EXPA1 |
| 2023-03-16 13:04:41 |
443 |
€25.450 |
CEUX |
00339300408EXPA1 |
| 2023-03-16 13:05:16 |
253 |
£22.345 |
CHIX |
00339300518EXPA1 |
| 2023-03-16 13:05:16 |
150 |
£22.345 |
CHIX |
00339300519EXPA1 |
| 2023-03-16 13:05:16 |
278 |
£22.345 |
CHIX |
00339300520EXPA1 |
| 2023-03-16 13:05:16 |
118 |
£22.345 |
CHIX |
00339300521EXPA1 |
| 2023-03-16 13:05:16 |
305 |
£22.345 |
CHIX |
00339300522EXPA1 |
| 2023-03-16 13:05:29 |
270 |
€25.460 |
XAMS |
00339300551EXPA1 |
| 2023-03-16 13:05:29 |
375 |
€25.460 |
XAMS |
00339300552EXPA1 |
| 2023-03-16 13:05:29 |
500 |
€25.460 |
XAMS |
00339300553EXPA1 |
| 2023-03-16 13:05:29 |
90 |
€25.460 |
XAMS |
00339300554EXPA1 |
| 2023-03-16 13:05:29 |
287 |
€25.460 |
XAMS |
00339300555EXPA1 |
| 2023-03-16 13:05:30 |
1,341 |
€25.460 |
XAMS |
00339300556EXPA1 |
| 2023-03-16 13:05:30 |
203 |
€25.460 |
XAMS |
00339300557EXPA1 |
| 2023-03-16 13:05:30 |
167 |
£22.345 |
XLON |
00339300558EXPA1 |
| 2023-03-16 13:05:30 |
200 |
£22.345 |
XLON |
00339300559EXPA1 |
| 2023-03-16 13:05:30 |
245 |
£22.345 |
XLON |
00339300560EXPA1 |
| 2023-03-16 13:05:30 |
495 |
£22.345 |
XLON |
00339300561EXPA1 |
| 2023-03-16 13:05:30 |
547 |
£22.345 |
XLON |
00339300562EXPA1 |
| 2023-03-16 13:05:32 |
1,356 |
£22.340 |
BATE |
00339300572EXPA1 |
| 2023-03-16 13:05:32 |
424 |
€25.450 |
CEUX |
00339300574EXPA1 |
| 2023-03-16 13:05:32 |
420 |
€25.450 |
XAMS |
00339300576EXPA1 |
| 2023-03-16 13:05:32 |
1,076 |
£22.340 |
XLON |
00339300573EXPA1 |
| 2023-03-16 13:05:36 |
887 |
£22.325 |
BATE |
00339300583EXPA1 |
| 2023-03-16 13:05:36 |
57 |
£22.325 |
XLON |
00339300581EXPA1 |
| 2023-03-16 13:05:36 |
482 |
£22.325 |
XLON |
00339300584EXPA1 |
| 2023-03-16 13:05:50 |
701 |
€25.430 |
CEUX |
00339300791EXPA1 |
| 2023-03-16 13:06:03 |
377 |
£22.310 |
CHIX |
00339300811EXPA1 |
| 2023-03-16 13:06:03 |
56 |
£22.310 |
XLON |
00339300812EXPA1 |
| 2023-03-16 13:06:03 |
43 |
£22.310 |
XLON |
00339300813EXPA1 |
| 2023-03-16 13:06:16 |
396 |
£22.305 |
BATE |
00339300865EXPA1 |
| 2023-03-16 13:06:16 |
361 |
€25.420 |
CEUX |
00339300866EXPA1 |
| 2023-03-16 13:06:16 |
332 |
€25.420 |
XAMS |
00339300868EXPA1 |
| 2023-03-16 13:06:16 |
265 |
€25.420 |
XAMS |
00339300869EXPA1 |
| 2023-03-16 13:06:16 |
349 |
€25.420 |
XAMS |
00339300870EXPA1 |
| 2023-03-16 13:06:16 |
296 |
€25.420 |
XAMS |
00339300871EXPA1 |
| 2023-03-16 13:06:32 |
403 |
£22.300 |
XLON |
00339300975EXPA1 |
| 2023-03-16 13:06:32 |
456 |
£22.300 |
XLON |
00339300977EXPA1 |
| 2023-03-16 13:06:37 |
385 |
£22.295 |
CHIX |
00339301085EXPA1 |
| 2023-03-16 13:06:37 |
167 |
€25.410 |
XAMS |
00339301087EXPA1 |
| 2023-03-16 13:06:37 |
664 |
€25.410 |
XAMS |
00339301089EXPA1 |
| 2023-03-16 13:06:37 |
495 |
€25.410 |
XAMS |
00339301090EXPA1 |
| 2023-03-16 13:06:45 |
256 |
£22.295 |
BATE |
00339301204EXPA1 |
| 2023-03-16 13:06:49 |
14 |
£22.295 |
BATE |
00339301222EXPA1 |
| 2023-03-16 13:06:49 |
587 |
£22.295 |
BATE |
00339301224EXPA1 |
| 2023-03-16 13:06:49 |
25 |
£22.295 |
CHIX |
00339301221EXPA1 |
| 2023-03-16 13:06:52 |
352 |
€25.405 |
CEUX |
00339301242EXPA1 |
| 2023-03-16 13:06:52 |
945 |
€25.405 |
XAMS |
00339301243EXPA1 |
| 2023-03-16 13:06:59 |
130 |
£22.290 |
XLON |
00339301267EXPA1 |
| 2023-03-16 13:07:03 |
239 |
£22.280 |
CHIX |
00339301296EXPA1 |
| 2023-03-16 13:07:03 |
565 |
€25.400 |
TQEX |
00339301289EXPA1 |
| 2023-03-16 13:07:03 |
311 |
€25.400 |
XAMS |
00339301294EXPA1 |
| 2023-03-16 13:07:03 |
356 |
€25.400 |
XAMS |
00339301295EXPA1 |
| 2023-03-16 13:07:03 |
13 |
£22.290 |
XLON |
00339301290EXPA1 |
| 2023-03-16 13:07:03 |
814 |
£22.290 |
XLON |
00339301292EXPA1 |
| 2023-03-16 13:07:03 |
291 |
£22.290 |
XLON |
00339301293EXPA1 |
| 2023-03-16 13:07:06 |
968 |
£22.280 |
BATE |
00339301342EXPA1 |
| 2023-03-16 13:07:06 |
176 |
£22.280 |
CHIX |
00339301327EXPA1 |
| 2023-03-16 13:07:33 |
8 |
£22.280 |
BATE |
00339301397EXPA1 |
| 2023-03-16 13:07:48 |
763 |
£22.275 |
XLON |
00339301443EXPA1 |
| 2023-03-16 13:07:48 |
826 |
£22.275 |
XLON |
00339301444EXPA1 |
| 2023-03-16 13:07:48 |
974 |
£22.275 |
XLON |
00339301445EXPA1 |
| 2023-03-16 13:07:48 |
962 |
£22.275 |
XLON |
00339301446EXPA1 |
| 2023-03-16 13:07:51 |
514 |
€25.380 |
CEUX |
00339301466EXPA1 |
| 2023-03-16 13:07:51 |
153 |
€25.380 |
CEUX |
00339301467EXPA1 |
| 2023-03-16 13:07:51 |
297 |
€25.380 |
XAMS |
00339301468EXPA1 |
| 2023-03-16 13:07:51 |
314 |
€25.380 |
XAMS |
00339301470EXPA1 |
| 2023-03-16 13:07:51 |
304 |
€25.380 |
XAMS |
00339301472EXPA1 |
| 2023-03-16 13:07:59 |
1,171 |
£22.265 |
BATE |
00339301556EXPA1 |
| 2023-03-16 13:07:59 |
425 |
£22.265 |
CHIX |
00339301555EXPA1 |
| 2023-03-16 13:08:21 |
966 |
€25.365 |
CEUX |
00339301630EXPA1 |
| 2023-03-16 13:08:21 |
639 |
€25.365 |
XAMS |
00339301631EXPA1 |
| 2023-03-16 13:08:21 |
622 |
€25.365 |
XAMS |
00339301632EXPA1 |
| 2023-03-16 13:08:21 |
961 |
€25.365 |
XAMS |
00339301633EXPA1 |
| 2023-03-16 13:08:25 |
962 |
£22.250 |
BATE |
00339301654EXPA1 |
| 2023-03-16 13:08:25 |
386 |
£22.250 |
CHIX |
00339301653EXPA1 |
| 2023-03-16 13:08:30 |
368 |
£22.245 |
XLON |
00339301664EXPA1 |
| 2023-03-16 13:08:30 |
404 |
£22.245 |
XLON |
00339301665EXPA1 |
| 2023-03-16 13:08:51 |
311 |
€25.350 |
CEUX |
00339301729EXPA1 |
| 2023-03-16 13:08:51 |
338 |
€25.350 |
XAMS |
00339301731EXPA1 |
| 2023-03-16 13:08:51 |
607 |
€25.350 |
XAMS |
00339301732EXPA1 |
| 2023-03-16 13:08:51 |
634 |
€25.350 |
XAMS |
00339301733EXPA1 |
| 2023-03-16 13:08:55 |
1,127 |
£22.235 |
BATE |
00339301740EXPA1 |
| 2023-03-16 13:08:55 |
402 |
£22.235 |
CHIX |
00339301741EXPA1 |
| 2023-03-16 13:09:01 |
218 |
£22.230 |
XLON |
00339301757EXPA1 |
| 2023-03-16 13:09:43 |
883 |
€25.380 |
XAMS |
00339301942EXPA1 |
| 2023-03-16 13:09:47 |
105 |
£22.270 |
BATE |
00339301961EXPA1 |
| 2023-03-16 13:09:47 |
116 |
£22.270 |
BATE |
00339301962EXPA1 |
| 2023-03-16 13:09:48 |
2,400 |
£22.270 |
BATE |
00339301970EXPA1 |
| 2023-03-16 13:09:48 |
25 |
£22.270 |
BATE |
00339301971EXPA1 |
| 2023-03-16 13:09:48 |
665 |
€25.375 |
CEUX |
00339301977EXPA1 |
| 2023-03-16 13:09:48 |
912 |
€25.375 |
XAMS |
00339301978EXPA1 |
| 2023-03-16 13:09:48 |
1,226 |
£22.265 |
XLON |
00339301974EXPA1 |
| 2023-03-16 13:09:48 |
1,910 |
£22.265 |
XLON |
00339301975EXPA1 |
| 2023-03-16 13:09:48 |
863 |
£22.265 |
XLON |
00339301976EXPA1 |
| 2023-03-16 13:09:50 |
466 |
£22.265 |
CHIX |
00339301998EXPA1 |
| 2023-03-16 13:09:50 |
282 |
£22.265 |
CHIX |
00339301999EXPA1 |
| 2023-03-16 13:09:50 |
228 |
£22.265 |
CHIX |
00339302000EXPA1 |
| 2023-03-16 13:09:50 |
210 |
£22.265 |
CHIX |
00339302001EXPA1 |
| 2023-03-16 13:09:50 |
50 |
£22.265 |
CHIX |
00339302002EXPA1 |
| 2023-03-16 13:10:10 |
676 |
€25.380 |
CEUX |
00339302127EXPA1 |
| 2023-03-16 13:10:10 |
376 |
€25.380 |
XAMS |
00339302128EXPA1 |
| 2023-03-16 13:10:10 |
400 |
€25.380 |
XAMS |
00339302129EXPA1 |
| 2023-03-16 13:10:19 |
814 |
€25.375 |
XAMS |
00339302155EXPA1 |
| 2023-03-16 13:10:19 |
287 |
€25.375 |
XAMS |
00339302156EXPA1 |
| 2023-03-16 13:10:19 |
300 |
€25.375 |
XAMS |
00339302157EXPA1 |
| 2023-03-16 13:10:19 |
100 |
€25.375 |
XAMS |
00339302158EXPA1 |
| 2023-03-16 13:10:21 |
402 |
£22.255 |
BATE |
00339302165EXPA1 |
| 2023-03-16 13:10:21 |
407 |
£22.250 |
XLON |
00339302166EXPA1 |
| 2023-03-16 13:10:21 |
404 |
£22.250 |
XLON |
00339302167EXPA1 |
| 2023-03-16 13:10:31 |
230 |
€25.360 |
XAMS |
00339302220EXPA1 |
| 2023-03-16 13:11:21 |
835 |
€25.395 |
CEUX |
00339302394EXPA1 |
| 2023-03-16 13:11:21 |
1,077 |
€25.395 |
XAMS |
00339302395EXPA1 |
| 2023-03-16 13:11:34 |
105 |
£22.290 |
CHIX |
00339302415EXPA1 |
| 2023-03-16 13:11:34 |
99 |
£22.290 |
CHIX |
00339302417EXPA1 |
| 2023-03-16 13:11:34 |
96 |
£22.285 |
XLON |
00339302408EXPA1 |
| 2023-03-16 13:11:34 |
754 |
£22.285 |
XLON |
00339302409EXPA1 |
| 2023-03-16 13:11:34 |
117 |
£22.285 |
XLON |
00339302410EXPA1 |
| 2023-03-16 13:11:34 |
105 |
£22.290 |
XLON |
00339302416EXPA1 |
| 2023-03-16 13:11:40 |
1,477 |
£22.290 |
BATE |
00339302433EXPA1 |
| 2023-03-16 13:11:40 |
1,196 |
£22.290 |
BATE |
00339302435EXPA1 |
| 2023-03-16 13:11:40 |
905 |
£22.290 |
CHIX |
00339302432EXPA1 |
| 2023-03-16 13:11:40 |
572 |
£22.290 |
XLON |
00339302434EXPA1 |
| 2023-03-16 13:11:40 |
195 |
£22.290 |
XLON |
00339302436EXPA1 |
| 2023-03-16 13:11:46 |
251 |
£22.290 |
XLON |
00339302458EXPA1 |
| 2023-03-16 13:11:46 |
881 |
£22.290 |
XLON |
00339302460EXPA1 |
| 2023-03-16 13:11:46 |
184 |
£22.290 |
XLON |
00339302462EXPA1 |
| 2023-03-16 13:11:46 |
494 |
£22.285 |
XLON |
00339302463EXPA1 |
| 2023-03-16 13:11:47 |
591 |
€25.395 |
CEUX |
00339302465EXPA1 |
| 2023-03-16 13:11:47 |
781 |
€25.395 |
XAMS |
00339302466EXPA1 |
| 2023-03-16 13:11:47 |
291 |
€25.395 |
XAMS |
00339302467EXPA1 |
| 2023-03-16 13:11:47 |
938 |
€25.395 |
XAMS |
00339302468EXPA1 |
| 2023-03-16 13:11:47 |
87 |
€25.395 |
XAMS |
00339302469EXPA1 |
| 2023-03-16 13:11:47 |
136 |
€25.395 |
XAMS |
00339302470EXPA1 |
| 2023-03-16 13:12:10 |
219 |
€25.390 |
XAMS |
00339302646EXPA1 |
| 2023-03-16 13:12:10 |
235 |
€25.390 |
XAMS |
00339302647EXPA1 |
| 2023-03-16 13:12:10 |
27 |
€25.390 |
XAMS |
00339302648EXPA1 |
| 2023-03-16 13:12:25 |
220 |
€25.385 |
CEUX |
00339302756EXPA1 |
| 2023-03-16 13:12:25 |
372 |
£22.275 |
CHIX |
00339302754EXPA1 |
| 2023-03-16 13:12:25 |
612 |
€25.385 |
TQEX |
00339302755EXPA1 |
| 2023-03-16 13:12:25 |
529 |
€25.385 |
XAMS |
00339302757EXPA1 |
| 2023-03-16 13:12:31 |
371 |
£22.270 |
BATE |
00339302769EXPA1 |
| 2023-03-16 13:12:31 |
336 |
£22.270 |
XLON |
00339302770EXPA1 |
| 2023-03-16 13:12:31 |
308 |
£22.270 |
XLON |
00339302771EXPA1 |
| 2023-03-16 13:12:45 |
287 |
€25.385 |
CEUX |
00339302790EXPA1 |
| 2023-03-16 13:13:20 |
341 |
£22.265 |
CHIX |
00339302917EXPA1 |
| 2023-03-16 13:13:29 |
79 |
£22.280 |
XLON |
00339302931EXPA1 |
| 2023-03-16 13:13:29 |
495 |
£22.280 |
XLON |
00339302932EXPA1 |
| 2023-03-16 13:13:29 |
489 |
£22.280 |
XLON |
00339302933EXPA1 |
| 2023-03-16 13:13:29 |
150 |
£22.280 |
XLON |
00339302934EXPA1 |
| 2023-03-16 13:13:29 |
817 |
£22.280 |
XLON |
00339302935EXPA1 |
| 2023-03-16 13:13:29 |
66 |
£22.280 |
XLON |
00339302936EXPA1 |
| 2023-03-16 13:13:29 |
6 |
£22.280 |
XLON |
00339302937EXPA1 |
| 2023-03-16 13:13:33 |
2,113 |
£22.275 |
BATE |
00339302941EXPA1 |
| 2023-03-16 13:13:33 |
1,099 |
£22.275 |
XLON |
00339302942EXPA1 |
| 2023-03-16 13:13:44 |
61 |
£22.270 |
CHIX |
00339302987EXPA1 |
| 2023-03-16 13:13:44 |
307 |
£22.270 |
CHIX |
00339302988EXPA1 |
| 2023-03-16 13:13:56 |
500 |
€25.375 |
XAMS |
00339303011EXPA1 |
| 2023-03-16 13:13:56 |
310 |
€25.375 |
XAMS |
00339303012EXPA1 |
| 2023-03-16 13:13:56 |
253 |
€25.375 |
XAMS |
00339303013EXPA1 |
| 2023-03-16 13:13:56 |
253 |
€25.375 |
XAMS |
00339303014EXPA1 |
| 2023-03-16 13:13:56 |
20 |
€25.375 |
XAMS |
00339303015EXPA1 |
| 2023-03-16 13:13:56 |
158 |
€25.375 |
XAMS |
00339303016EXPA1 |
| 2023-03-16 13:13:57 |
342 |
€25.375 |
XAMS |
00339303017EXPA1 |
| 2023-03-16 13:13:57 |
343 |
€25.375 |
XAMS |
00339303018EXPA1 |
| 2023-03-16 13:13:57 |
500 |
€25.375 |
XAMS |
00339303019EXPA1 |
| 2023-03-16 13:13:57 |
199 |
€25.375 |
XAMS |
00339303020EXPA1 |
| 2023-03-16 13:13:57 |
187 |
€25.375 |
XAMS |
00339303021EXPA1 |
| 2023-03-16 13:13:58 |
586 |
€25.370 |
CEUX |
00339303023EXPA1 |
| 2023-03-16 13:14:00 |
10 |
€25.375 |
XAMS |
00339303029EXPA1 |
| 2023-03-16 13:14:00 |
500 |
€25.375 |
XAMS |
00339303030EXPA1 |
| 2023-03-16 13:14:00 |
298 |
€25.375 |
XAMS |
00339303031EXPA1 |
| 2023-03-16 13:14:00 |
239 |
€25.375 |
XAMS |
00339303032EXPA1 |
| 2023-03-16 13:14:00 |
532 |
€25.375 |
XAMS |
00339303033EXPA1 |
| 2023-03-16 13:14:23 |
181 |
£22.260 |
BATE |
00339303141EXPA1 |
| 2023-03-16 13:14:23 |
789 |
€25.365 |
CEUX |
00339303139EXPA1 |
| 2023-03-16 13:14:23 |
368 |
£22.260 |
CHIX |
00339303140EXPA1 |
| 2023-03-16 13:14:23 |
298 |
€25.365 |
XAMS |
00339303143EXPA1 |
| 2023-03-16 13:14:23 |
303 |
£22.260 |
XLON |
00339303142EXPA1 |
| 2023-03-16 13:14:29 |
238 |
£22.260 |
BATE |
00339303151EXPA1 |
| 2023-03-16 13:14:30 |
999 |
£22.255 |
BATE |
00339303154EXPA1 |
| 2023-03-16 13:14:30 |
372 |
£22.255 |
CHIX |
00339303156EXPA1 |
| 2023-03-16 13:14:30 |
247 |
€25.360 |
XAMS |
00339303152EXPA1 |
| 2023-03-16 13:14:30 |
254 |
€25.360 |
XAMS |
00339303153EXPA1 |
| 2023-03-16 13:14:30 |
365 |
£22.255 |
XLON |
00339303157EXPA1 |
| 2023-03-16 13:14:30 |
1,013 |
£22.255 |
XLON |
00339303158EXPA1 |
| 2023-03-16 13:14:47 |
316 |
£22.245 |
CHIX |
00339303244EXPA1 |
| 2023-03-16 13:14:47 |
639 |
£22.245 |
XLON |
00339303245EXPA1 |
| 2023-03-16 13:14:53 |
397 |
€25.345 |
CEUX |
00339303263EXPA1 |
| 2023-03-16 13:14:53 |
203 |
€25.345 |
CEUX |
00339303264EXPA1 |
| 2023-03-16 13:15:25 |
496 |
£22.235 |
BATE |
00339303460EXPA1 |
| 2023-03-16 13:15:26 |
454 |
£22.235 |
BATE |
00339303463EXPA1 |
| 2023-03-16 13:15:26 |
234 |
€25.340 |
CEUX |
00339303465EXPA1 |
| 2023-03-16 13:15:26 |
46 |
£22.235 |
CHIX |
00339303464EXPA1 |
| 2023-03-16 13:15:26 |
281 |
€25.340 |
XAMS |
00339303466EXPA1 |
| 2023-03-16 13:15:26 |
290 |
€25.340 |
XAMS |
00339303467EXPA1 |
| 2023-03-16 13:15:26 |
254 |
€25.340 |
XAMS |
00339303468EXPA1 |
| 2023-03-16 13:15:29 |
400 |
£22.230 |
XLON |
00339303470EXPA1 |
| 2023-03-16 13:15:29 |
353 |
£22.230 |
XLON |
00339303471EXPA1 |
| 2023-03-16 13:15:42 |
540 |
€25.325 |
XAMS |
00339303506EXPA1 |
| 2023-03-16 13:15:43 |
1,056 |
£22.220 |
BATE |
00339303513EXPA1 |
| 2023-03-16 13:15:43 |
127 |
£22.220 |
CHIX |
00339303510EXPA1 |
| 2023-03-16 13:15:43 |
399 |
£22.220 |
CHIX |
00339303511EXPA1 |
| 2023-03-16 13:15:43 |
132 |
£22.220 |
CHIX |
00339303512EXPA1 |
| 2023-03-16 13:15:43 |
665 |
£22.220 |
XLON |
00339303514EXPA1 |
| 2023-03-16 13:15:43 |
293 |
£22.220 |
XLON |
00339303515EXPA1 |
| 2023-03-16 13:15:43 |
302 |
£22.220 |
XLON |
00339303516EXPA1 |
| 2023-03-16 13:16:00 |
620 |
£22.210 |
BATE |
00339303635EXPA1 |
| 2023-03-16 13:16:00 |
92 |
£22.210 |
BATE |
00339303636EXPA1 |
| 2023-03-16 13:16:00 |
136 |
€25.305 |
CEUX |
00339303639EXPA1 |
| 2023-03-16 13:16:00 |
435 |
€25.305 |
CEUX |
00339303640EXPA1 |
| 2023-03-16 13:16:00 |
349 |
£22.205 |
CHIX |
00339303641EXPA1 |
| 2023-03-16 13:16:00 |
780 |
€25.310 |
XAMS |
00339303632EXPA1 |
| 2023-03-16 13:16:00 |
871 |
€25.310 |
XAMS |
00339303633EXPA1 |
| 2023-03-16 13:16:00 |
285 |
€25.310 |
XAMS |
00339303634EXPA1 |
| 2023-03-16 13:16:00 |
311 |
£22.210 |
XLON |
00339303637EXPA1 |
| 2023-03-16 13:16:00 |
331 |
£22.210 |
XLON |
00339303638EXPA1 |
| 2023-03-16 13:16:16 |
228 |
€25.295 |
XAMS |
00339303681EXPA1 |
| 2023-03-16 13:16:16 |
249 |
€25.295 |
XAMS |
00339303682EXPA1 |
| 2023-03-16 13:16:18 |
182 |
€25.300 |
XAMS |
00339303692EXPA1 |
| 2023-03-16 13:16:18 |
349 |
€25.300 |
XAMS |
00339303693EXPA1 |
| 2023-03-16 13:16:22 |
288 |
€25.290 |
CEUX |
00339303705EXPA1 |
| 2023-03-16 13:16:49 |
332 |
£22.195 |
BATE |
00339303798EXPA1 |
| 2023-03-16 13:16:49 |
249 |
€25.290 |
CEUX |
00339303792EXPA1 |
| 2023-03-16 13:16:49 |
267 |
€25.290 |
XAMS |
00339303793EXPA1 |
| 2023-03-16 13:16:49 |
265 |
€25.290 |
XAMS |
00339303795EXPA1 |
| 2023-03-16 13:16:49 |
531 |
€25.290 |
XAMS |
00339303797EXPA1 |
| 2023-03-16 13:16:49 |
326 |
£22.195 |
XLON |
00339303801EXPA1 |
| 2023-03-16 13:16:50 |
378 |
£22.190 |
XLON |
00339303860EXPA1 |
| 2023-03-16 13:17:03 |
832 |
£22.185 |
BATE |
00339303955EXPA1 |
| 2023-03-16 13:17:03 |
346 |
£22.185 |
BATE |
00339303957EXPA1 |
| 2023-03-16 13:17:03 |
346 |
£22.185 |
CHIX |
00339303956EXPA1 |
| 2023-03-16 13:17:05 |
200 |
€25.275 |
CEUX |
00339303966EXPA1 |
| 2023-03-16 13:17:05 |
132 |
€25.275 |
CEUX |
00339303967EXPA1 |
| 2023-03-16 13:17:05 |
471 |
£22.180 |
XLON |
00339303964EXPA1 |
| 2023-03-16 13:17:05 |
198 |
£22.180 |
XLON |
00339303965EXPA1 |
| 2023-03-16 13:17:29 |
111 |
£22.185 |
XLON |
00339304035EXPA1 |
| 2023-03-16 13:17:29 |
334 |
£22.185 |
XLON |
00339304036EXPA1 |
| 2023-03-16 13:17:29 |
1,449 |
£22.185 |
XLON |
00339304037EXPA1 |
| 2023-03-16 13:18:09 |
807 |
£22.190 |
BATE |
00339304133EXPA1 |
| 2023-03-16 13:18:09 |
94 |
£22.190 |
BATE |
00339304134EXPA1 |
| 2023-03-16 13:18:09 |
334 |
£22.190 |
BATE |
00339304135EXPA1 |
| 2023-03-16 13:18:09 |
119 |
£22.190 |
BATE |
00339304136EXPA1 |
| 2023-03-16 13:18:09 |
784 |
£22.190 |
BATE |
00339304137EXPA1 |
| 2023-03-16 13:18:09 |
238 |
£22.190 |
BATE |
00339304138EXPA1 |
| 2023-03-16 13:18:13 |
125 |
£22.190 |
XLON |
00339304148EXPA1 |
| 2023-03-16 13:18:13 |
180 |
£22.190 |
XLON |
00339304149EXPA1 |
| 2023-03-16 13:18:13 |
971 |
£22.190 |
XLON |
00339304150EXPA1 |
| 2023-03-16 13:18:13 |
380 |
£22.190 |
XLON |
00339304151EXPA1 |
| 2023-03-16 13:18:21 |
500 |
€25.305 |
XAMS |
00339304177EXPA1 |
| 2023-03-16 13:18:21 |
500 |
€25.305 |
XAMS |
00339304179EXPA1 |
| 2023-03-16 13:18:21 |
500 |
€25.305 |
XAMS |
00339304180EXPA1 |
| 2023-03-16 13:18:21 |
601 |
€25.305 |
XAMS |
00339304181EXPA1 |
| 2023-03-16 13:18:21 |
500 |
€25.305 |
XAMS |
00339304182EXPA1 |
| 2023-03-16 13:18:21 |
158 |
€25.305 |
XAMS |
00339304183EXPA1 |
| 2023-03-16 13:18:21 |
313 |
€25.305 |
XAMS |
00339304184EXPA1 |
| 2023-03-16 13:18:23 |
81 |
€25.305 |
XAMS |
00339304185EXPA1 |
| 2023-03-16 13:18:23 |
500 |
€25.305 |
XAMS |
00339304186EXPA1 |
| 2023-03-16 13:18:23 |
435 |
€25.305 |
XAMS |
00339304187EXPA1 |
| 2023-03-16 13:18:23 |
223 |
€25.305 |
XAMS |
00339304188EXPA1 |
| 2023-03-16 13:18:23 |
90 |
€25.305 |
XAMS |
00339304189EXPA1 |
| 2023-03-16 13:18:23 |
210 |
€25.305 |
XAMS |
00339304190EXPA1 |
| 2023-03-16 13:18:32 |
1,420 |
£22.200 |
CHIX |
00339304203EXPA1 |
| 2023-03-16 13:18:43 |
726 |
€25.300 |
CEUX |
00339304266EXPA1 |
| 2023-03-16 13:18:43 |
892 |
€25.300 |
CEUX |
00339304267EXPA1 |
| 2023-03-16 13:19:15 |
207 |
£22.200 |
XLON |
00339304392EXPA1 |
| 2023-03-16 13:19:15 |
320 |
£22.200 |
XLON |
00339304393EXPA1 |
| 2023-03-16 13:19:15 |
401 |
£22.200 |
XLON |
00339304394EXPA1 |
| 2023-03-16 13:19:15 |
226 |
£22.200 |
XLON |
00339304395EXPA1 |
| 2023-03-16 13:19:27 |
816 |
£22.200 |
XLON |
00339304443EXPA1 |
| 2023-03-16 13:19:35 |
414 |
£22.195 |
BATE |
00339304518EXPA1 |
| 2023-03-16 13:19:35 |
11 |
€25.300 |
CEUX |
00339304517EXPA1 |
| 2023-03-16 13:19:35 |
645 |
€25.295 |
TQEX |
00339304525EXPA1 |
| 2023-03-16 13:19:35 |
263 |
€25.295 |
XAMS |
00339304526EXPA1 |
| 2023-03-16 13:19:35 |
289 |
€25.295 |
XAMS |
00339304527EXPA1 |
| 2023-03-16 13:19:35 |
370 |
€25.295 |
XAMS |
00339304528EXPA1 |
| 2023-03-16 13:19:35 |
288 |
£22.195 |
XLON |
00339304520EXPA1 |
| 2023-03-16 13:20:08 |
2,513 |
£22.205 |
BATE |
00339304691EXPA1 |
| 2023-03-16 13:20:08 |
871 |
€25.310 |
CEUX |
00339304692EXPA1 |
| 2023-03-16 13:20:08 |
1,022 |
£22.205 |
CHIX |
00339304693EXPA1 |
| 2023-03-16 13:20:08 |
792 |
€25.310 |
XAMS |
00339304694EXPA1 |
| 2023-03-16 13:20:08 |
92 |
£22.210 |
XLON |
00339304687EXPA1 |
| 2023-03-16 13:20:08 |
317 |
£22.210 |
XLON |
00339304688EXPA1 |
| 2023-03-16 13:20:08 |
593 |
£22.210 |
XLON |
00339304689EXPA1 |
| 2023-03-16 13:20:08 |
634 |
£22.210 |
XLON |
00339304690EXPA1 |
| 2023-03-16 13:20:10 |
947 |
€25.305 |
XAMS |
00339304695EXPA1 |
| 2023-03-16 13:20:10 |
1,024 |
€25.305 |
XAMS |
00339304696EXPA1 |
| 2023-03-16 13:20:11 |
110 |
£22.200 |
XLON |
00339304709EXPA1 |
| 2023-03-16 13:20:11 |
63 |
£22.200 |
XLON |
00339304711EXPA1 |
| 2023-03-16 13:20:11 |
536 |
£22.200 |
XLON |
00339304712EXPA1 |
| 2023-03-16 13:20:19 |
351 |
£22.185 |
XLON |
00339304734EXPA1 |
| 2023-03-16 13:20:55 |
717 |
£22.170 |
BATE |
00339304941EXPA1 |
| 2023-03-16 13:20:55 |
605 |
€25.270 |
CEUX |
00339304944EXPA1 |
| 2023-03-16 13:20:55 |
197 |
€25.270 |
XAMS |
00339304945EXPA1 |
| 2023-03-16 13:20:55 |
611 |
€25.270 |
XAMS |
00339304947EXPA1 |
| 2023-03-16 13:20:55 |
286 |
€25.270 |
XAMS |
00339304948EXPA1 |
| 2023-03-16 13:20:55 |
83 |
€25.270 |
XAMS |
00339304949EXPA1 |
| 2023-03-16 13:20:55 |
151 |
€25.270 |
XAMS |
00339304950EXPA1 |
| 2023-03-16 13:21:02 |
325 |
£22.165 |
CHIX |
00339304999EXPA1 |
| 2023-03-16 13:21:02 |
339 |
£22.165 |
XLON |
00339305000EXPA1 |
| 2023-03-16 13:21:02 |
252 |
£22.165 |
XLON |
00339305001EXPA1 |
| 2023-03-16 13:21:08 |
709 |
£22.160 |
BATE |
00339305024EXPA1 |
| 2023-03-16 13:21:12 |
327 |
£22.155 |
CHIX |
00339305036EXPA1 |
| 2023-03-16 13:21:12 |
604 |
€25.255 |
XAMS |
00339305035EXPA1 |
| 2023-03-16 13:21:12 |
360 |
£22.155 |
XLON |
00339305037EXPA1 |
| 2023-03-16 13:21:12 |
710 |
£22.155 |
XLON |
00339305038EXPA1 |
| 2023-03-16 13:21:22 |
285 |
£22.150 |
BATE |
00339305106EXPA1 |
| 2023-03-16 13:21:23 |
972 |
€25.250 |
CEUX |
00339305111EXPA1 |
| 2023-03-16 13:21:23 |
1,017 |
€25.250 |
XAMS |
00339305112EXPA1 |
| 2023-03-16 13:21:23 |
918 |
€25.250 |
XAMS |
00339305113EXPA1 |
| 2023-03-16 13:21:32 |
41 |
€25.245 |
XAMS |
00339305133EXPA1 |
| 2023-03-16 13:21:41 |
276 |
£22.145 |
XLON |
00339305143EXPA1 |
| 2023-03-16 13:21:58 |
435 |
£22.140 |
BATE |
00339305185EXPA1 |
| 2023-03-16 13:21:58 |
313 |
£22.140 |
XLON |
00339305186EXPA1 |
| 2023-03-16 13:22:01 |
287 |
€25.240 |
CEUX |
00339305188EXPA1 |
| 2023-03-16 13:22:01 |
296 |
€25.240 |
XAMS |
00339305189EXPA1 |
| 2023-03-16 13:22:01 |
355 |
€25.240 |
XAMS |
00339305190EXPA1 |
| 2023-03-16 13:22:01 |
583 |
€25.240 |
XAMS |
00339305191EXPA1 |
| 2023-03-16 13:22:02 |
383 |
£22.135 |
CHIX |
00339305192EXPA1 |
| 2023-03-16 13:22:47 |
630 |
£22.145 |
XLON |
00339305379EXPA1 |
| 2023-03-16 13:22:47 |
862 |
£22.145 |
XLON |
00339305380EXPA1 |
| 2023-03-16 13:22:47 |
62 |
£22.145 |
XLON |
00339305381EXPA1 |
| 2023-03-16 13:22:49 |
263 |
€25.255 |
XAMS |
00339305382EXPA1 |
| 2023-03-16 13:22:49 |
334 |
€25.255 |
XAMS |
00339305383EXPA1 |
| 2023-03-16 13:22:49 |
500 |
€25.255 |
XAMS |
00339305384EXPA1 |
| 2023-03-16 13:22:49 |
438 |
€25.255 |
XAMS |
00339305385EXPA1 |
| 2023-03-16 13:22:58 |
500 |
€25.255 |
XAMS |
00339305403EXPA1 |
| 2023-03-16 13:22:58 |
336 |
€25.255 |
XAMS |
00339305404EXPA1 |
| 2023-03-16 13:22:58 |
476 |
€25.255 |
XAMS |
00339305405EXPA1 |
| 2023-03-16 13:22:58 |
214 |
€25.255 |
XAMS |
00339305406EXPA1 |
| 2023-03-16 13:23:01 |
730 |
£22.145 |
BATE |
00339305426EXPA1 |
| 2023-03-16 13:23:01 |
2,070 |
£22.145 |
BATE |
00339305427EXPA1 |
| 2023-03-16 13:23:03 |
357 |
£22.145 |
XLON |
00339305434EXPA1 |
| 2023-03-16 13:23:03 |
322 |
£22.145 |
XLON |
00339305435EXPA1 |
| 2023-03-16 13:23:03 |
489 |
£22.145 |
XLON |
00339305436EXPA1 |
| 2023-03-16 13:23:03 |
721 |
£22.145 |
XLON |
00339305437EXPA1 |
| 2023-03-16 13:23:08 |
764 |
€25.240 |
CEUX |
00339305445EXPA1 |
| 2023-03-16 13:23:08 |
295 |
€25.240 |
CEUX |
00339305446EXPA1 |
| 2023-03-16 13:23:09 |
560 |
€25.240 |
CEUX |
00339305448EXPA1 |
| 2023-03-16 13:23:12 |
164 |
£22.135 |
CHIX |
00339305455EXPA1 |
| 2023-03-16 13:23:13 |
537 |
£22.135 |
CHIX |
00339305456EXPA1 |
| 2023-03-16 13:23:14 |
626 |
€25.235 |
TQEX |
00339305471EXPA1 |
| 2023-03-16 13:23:14 |
332 |
€25.235 |
XAMS |
00339305466EXPA1 |
| 2023-03-16 13:23:14 |
292 |
€25.235 |
XAMS |
00339305468EXPA1 |
| 2023-03-16 13:23:14 |
116 |
£22.130 |
XLON |
00339305469EXPA1 |
| 2023-03-16 13:23:14 |
150 |
£22.130 |
XLON |
00339305470EXPA1 |
| 2023-03-16 13:23:49 |
296 |
£22.140 |
BATE |
00339305672EXPA1 |
| 2023-03-16 13:23:49 |
336 |
€25.245 |
CEUX |
00339305668EXPA1 |
| 2023-03-16 13:23:49 |
781 |
€25.250 |
XAMS |
00339305665EXPA1 |
| 2023-03-16 13:23:49 |
500 |
€25.250 |
XAMS |
00339305666EXPA1 |
| 2023-03-16 13:23:49 |
308 |
€25.250 |
XAMS |
00339305667EXPA1 |
| 2023-03-16 13:23:49 |
321 |
€25.245 |
XAMS |
00339305669EXPA1 |
| 2023-03-16 13:23:49 |
263 |
€25.245 |
XAMS |
00339305670EXPA1 |
| 2023-03-16 13:23:49 |
293 |
£22.140 |
XLON |
00339305673EXPA1 |
| 2023-03-16 13:24:08 |
351 |
£22.135 |
CHIX |
00339305741EXPA1 |
| 2023-03-16 13:24:08 |
323 |
£22.135 |
XLON |
00339305742EXPA1 |
| 2023-03-16 13:24:45 |
983 |
€25.265 |
XAMS |
00339305926EXPA1 |
| 2023-03-16 13:24:45 |
564 |
€25.265 |
XAMS |
00339305927EXPA1 |
| 2023-03-16 13:24:51 |
4 |
£22.160 |
XLON |
00339305948EXPA1 |
| 2023-03-16 13:24:51 |
11 |
£22.160 |
XLON |
00339305950EXPA1 |
| 2023-03-16 13:24:51 |
117 |
£22.160 |
XLON |
00339305951EXPA1 |
| 2023-03-16 13:24:51 |
1,548 |
£22.160 |
XLON |
00339305952EXPA1 |
| 2023-03-16 13:24:52 |
320 |
£22.160 |
BATE |
00339305958EXPA1 |
| 2023-03-16 13:25:00 |
418 |
€25.275 |
XAMS |
00339305992EXPA1 |
| 2023-03-16 13:25:04 |
1,547 |
€25.275 |
CEUX |
00339306017EXPA1 |
| 2023-03-16 13:25:06 |
99 |
£22.165 |
CHIX |
00339306028EXPA1 |
| 2023-03-16 13:25:06 |
561 |
£22.165 |
CHIX |
00339306029EXPA1 |
| 2023-03-16 13:25:06 |
40 |
£22.165 |
CHIX |
00339306030EXPA1 |
| 2023-03-16 13:25:06 |
655 |
£22.165 |
CHIX |
00339306031EXPA1 |
| 2023-03-16 13:25:06 |
76 |
£22.165 |
XLON |
00339306045EXPA1 |
| 2023-03-16 13:25:06 |
1,942 |
£22.165 |
XLON |
00339306046EXPA1 |
| 2023-03-16 13:25:12 |
133 |
£22.175 |
BATE |
00339306103EXPA1 |
| 2023-03-16 13:25:12 |
133 |
£22.175 |
BATE |
00339306104EXPA1 |
| 2023-03-16 13:25:12 |
57 |
£22.175 |
BATE |
00339306105EXPA1 |
| 2023-03-16 13:25:12 |
1,288 |
£22.175 |
BATE |
00339306106EXPA1 |
| 2023-03-16 13:25:12 |
617 |
£22.175 |
BATE |
00339306107EXPA1 |
| 2023-03-16 13:25:12 |
707 |
£22.175 |
BATE |
00339306108EXPA1 |
| 2023-03-16 13:25:36 |
295 |
€25.290 |
XAMS |
00339306176EXPA1 |
| 2023-03-16 13:25:36 |
921 |
€25.290 |
XAMS |
00339306177EXPA1 |
| 2023-03-16 13:25:36 |
295 |
€25.290 |
XAMS |
00339306178EXPA1 |
| 2023-03-16 13:25:36 |
240 |
€25.290 |
XAMS |
00339306179EXPA1 |
| 2023-03-16 13:25:38 |
52 |
€25.295 |
XAMS |
00339306182EXPA1 |
| 2023-03-16 13:25:38 |
500 |
€25.295 |
XAMS |
00339306183EXPA1 |
| 2023-03-16 13:25:38 |
368 |
€25.295 |
XAMS |
00339306184EXPA1 |
| 2023-03-16 13:25:38 |
660 |
€25.295 |
XAMS |
00339306185EXPA1 |
| 2023-03-16 13:25:38 |
58 |
€25.295 |
XAMS |
00339306186EXPA1 |
| 2023-03-16 13:25:43 |
307 |
£22.165 |
BATE |
00339306215EXPA1 |
| 2023-03-16 13:25:43 |
311 |
€25.280 |
CEUX |
00339306217EXPA1 |
| 2023-03-16 13:25:43 |
339 |
£22.165 |
CHIX |
00339306214EXPA1 |
| 2023-03-16 13:25:44 |
305 |
€25.275 |
XAMS |
00339306221EXPA1 |
| 2023-03-16 13:25:44 |
50 |
£22.160 |
XLON |
00339306220EXPA1 |
| 2023-03-16 13:25:55 |
300 |
£22.155 |
BATE |
00339306270EXPA1 |
| 2023-03-16 13:25:55 |
336 |
£22.155 |
XLON |
00339306271EXPA1 |
| 2023-03-16 13:26:00 |
640 |
£22.150 |
XLON |
00339306282EXPA1 |
| 2023-03-16 13:26:38 |
1,611 |
£22.170 |
XLON |
00339306365EXPA1 |
| 2023-03-16 13:26:54 |
407 |
€25.285 |
XAMS |
00339306433EXPA1 |
| 2023-03-16 13:26:54 |
400 |
€25.285 |
XAMS |
00339306434EXPA1 |
| 2023-03-16 13:26:54 |
151 |
€25.285 |
XAMS |
00339306435EXPA1 |
| 2023-03-16 13:26:54 |
90 |
€25.285 |
XAMS |
00339306436EXPA1 |
| 2023-03-16 13:26:54 |
334 |
€25.285 |
XAMS |
00339306438EXPA1 |
| 2023-03-16 13:26:54 |
232 |
€25.285 |
XAMS |
00339306439EXPA1 |
| 2023-03-16 13:26:57 |
744 |
£22.160 |
BATE |
00339306447EXPA1 |
| 2023-03-16 13:26:57 |
1,088 |
€25.280 |
CEUX |
00339306448EXPA1 |
| 2023-03-16 13:26:57 |
1,049 |
€25.280 |
XAMS |
00339306449EXPA1 |
| 2023-03-16 13:26:59 |
321 |
£22.155 |
CHIX |
00339306452EXPA1 |
| 2023-03-16 13:26:59 |
94 |
£22.155 |
XLON |
00339306453EXPA1 |
| 2023-03-16 13:26:59 |
180 |
£22.155 |
XLON |
00339306454EXPA1 |
| 2023-03-16 13:27:00 |
14 |
£22.155 |
XLON |
00339306455EXPA1 |
| 2023-03-16 13:27:02 |
252 |
€25.270 |
XAMS |
00339306463EXPA1 |
| 2023-03-16 13:27:11 |
375 |
£22.150 |
BATE |
00339306489EXPA1 |
| 2023-03-16 13:27:11 |
47 |
£22.150 |
BATE |
00339306490EXPA1 |
| 2023-03-16 13:27:11 |
607 |
£22.150 |
BATE |
00339306491EXPA1 |
| 2023-03-16 13:27:27 |
536 |
€25.275 |
CEUX |
00339306541EXPA1 |
| 2023-03-16 13:27:27 |
564 |
€25.275 |
XAMS |
00339306546EXPA1 |
| 2023-03-16 13:27:27 |
1,014 |
€25.275 |
XAMS |
00339306547EXPA1 |
| 2023-03-16 13:27:27 |
286 |
€25.275 |
XAMS |
00339306548EXPA1 |
| 2023-03-16 13:27:27 |
1,307 |
£22.160 |
XLON |
00339306540EXPA1 |
| 2023-03-16 13:28:00 |
389 |
€25.275 |
XAMS |
00339306609EXPA1 |
| 2023-03-16 13:28:09 |
141 |
£22.160 |
CHIX |
00339306680EXPA1 |
| 2023-03-16 13:28:09 |
124 |
£22.160 |
CHIX |
00339306681EXPA1 |
| 2023-03-16 13:28:09 |
150 |
£22.160 |
CHIX |
00339306682EXPA1 |
| 2023-03-16 13:28:09 |
141 |
£22.160 |
CHIX |
00339306683EXPA1 |
| 2023-03-16 13:28:09 |
47 |
£22.160 |
CHIX |
00339306684EXPA1 |
| 2023-03-16 13:28:09 |
23 |
£22.160 |
CHIX |
00339306685EXPA1 |
| 2023-03-16 13:28:09 |
413 |
£22.160 |
CHIX |
00339306686EXPA1 |
| 2023-03-16 13:28:15 |
161 |
£22.160 |
CHIX |
00339306694EXPA1 |
| 2023-03-16 13:28:20 |
98 |
£22.160 |
XLON |
00339306699EXPA1 |
| 2023-03-16 13:28:20 |
503 |
£22.160 |
XLON |
00339306700EXPA1 |
| 2023-03-16 13:28:20 |
562 |
£22.160 |
XLON |
00339306701EXPA1 |
| 2023-03-16 13:28:21 |
465 |
£22.160 |
XLON |
00339306702EXPA1 |
| 2023-03-16 13:28:25 |
6 |
£22.160 |
BATE |
00339306709EXPA1 |
| 2023-03-16 13:28:25 |
152 |
£22.160 |
BATE |
00339306710EXPA1 |
| 2023-03-16 13:28:26 |
152 |
€25.275 |
XAMS |
00339306713EXPA1 |
| 2023-03-16 13:28:51 |
157 |
€25.275 |
TQEX |
00339306795EXPA1 |
| 2023-03-16 13:28:57 |
818 |
£22.165 |
XLON |
00339306797EXPA1 |
| 2023-03-16 13:28:57 |
103 |
£22.165 |
XLON |
00339306798EXPA1 |
| 2023-03-16 13:28:57 |
490 |
£22.165 |
XLON |
00339306799EXPA1 |
| 2023-03-16 13:28:57 |
330 |
£22.165 |
XLON |
00339306800EXPA1 |
| 2023-03-16 13:28:57 |
131 |
£22.165 |
XLON |
00339306801EXPA1 |
| 2023-03-16 13:28:58 |
1,045 |
£22.160 |
BATE |
00339306828EXPA1 |
| 2023-03-16 13:28:58 |
1,011 |
£22.160 |
BATE |
00339306834EXPA1 |
| 2023-03-16 13:28:58 |
141 |
£22.160 |
BATE |
00339306840EXPA1 |
| 2023-03-16 13:28:58 |
139 |
£22.160 |
BATE |
00339306841EXPA1 |
| 2023-03-16 13:28:58 |
126 |
£22.165 |
BATE |
00339306847EXPA1 |
| 2023-03-16 13:28:58 |
186 |
£22.165 |
BATE |
00339306848EXPA1 |
| 2023-03-16 13:28:58 |
370 |
£22.160 |
XLON |
00339306829EXPA1 |
| 2023-03-16 13:29:02 |
818 |
€25.285 |
CEUX |
00339306907EXPA1 |
| 2023-03-16 13:29:05 |
252 |
€25.290 |
XAMS |
00339306926EXPA1 |
| 2023-03-16 13:29:05 |
303 |
€25.290 |
XAMS |
00339306927EXPA1 |
| 2023-03-16 13:29:05 |
800 |
€25.290 |
XAMS |
00339306928EXPA1 |
| 2023-03-16 13:29:12 |
15 |
€25.290 |
CEUX |
00339306970EXPA1 |
| 2023-03-16 13:29:12 |
1,166 |
€25.290 |
XAMS |
00339306968EXPA1 |
| 2023-03-16 13:29:13 |
1 |
€25.290 |
XAMS |
00339306971EXPA1 |
| 2023-03-16 13:29:14 |
855 |
€25.290 |
CEUX |
00339306972EXPA1 |
| 2023-03-16 13:29:14 |
436 |
€25.290 |
XAMS |
00339306973EXPA1 |
| 2023-03-16 13:29:42 |
857 |
£22.190 |
CHIX |
00339307170EXPA1 |
| 2023-03-16 13:29:42 |
226 |
£22.190 |
CHIX |
00339307171EXPA1 |
| 2023-03-16 13:29:42 |
30 |
£22.190 |
CHIX |
00339307172EXPA1 |
| 2023-03-16 13:29:51 |
60 |
€25.310 |
XAMS |
00339307191EXPA1 |
| 2023-03-16 13:29:51 |
500 |
€25.315 |
XAMS |
00339307192EXPA1 |
| 2023-03-16 13:29:51 |
500 |
€25.315 |
XAMS |
00339307193EXPA1 |
| 2023-03-16 13:29:51 |
500 |
€25.315 |
XAMS |
00339307194EXPA1 |
| 2023-03-16 13:29:51 |
83 |
€25.315 |
XAMS |
00339307195EXPA1 |
| 2023-03-16 13:29:55 |
1,154 |
£22.175 |
BATE |
00339307311EXPA1 |
| 2023-03-16 13:29:55 |
602 |
£22.175 |
BATE |
00339307348EXPA1 |
| 2023-03-16 13:29:55 |
294 |
€25.305 |
CEUX |
00339307331EXPA1 |
| 2023-03-16 13:29:55 |
561 |
€25.305 |
XAMS |
00339307338EXPA1 |
| 2023-03-16 13:29:55 |
283 |
€25.305 |
XAMS |
00339307341EXPA1 |
| 2023-03-16 13:29:55 |
244 |
£22.180 |
XLON |
00339307294EXPA1 |
| 2023-03-16 13:29:55 |
106 |
£22.180 |
XLON |
00339307309EXPA1 |
| 2023-03-16 13:29:55 |
662 |
£22.175 |
XLON |
00339307316EXPA1 |
| 2023-03-16 13:30:03 |
68 |
£22.175 |
XLON |
00339307430EXPA1 |
| 2023-03-16 13:30:05 |
311 |
£22.175 |
XLON |
00339307451EXPA1 |
| 2023-03-16 13:30:05 |
584 |
£22.175 |
XLON |
00339307452EXPA1 |
| 2023-03-16 13:30:07 |
240 |
€25.295 |
XAMS |
00339307458EXPA1 |
| 2023-03-16 13:30:08 |
618 |
€25.290 |
TQEX |
00339307463EXPA1 |
| 2023-03-16 13:30:19 |
101 |
€25.290 |
CEUX |
00339307502EXPA1 |
| 2023-03-16 13:30:19 |
142 |
€25.290 |
CEUX |
00339307503EXPA1 |
| 2023-03-16 13:30:27 |
300 |
€25.290 |
CEUX |
00339307598EXPA1 |
| 2023-03-16 13:30:30 |
24 |
€25.290 |
CEUX |
00339307634EXPA1 |
| 2023-03-16 13:30:30 |
532 |
€25.290 |
XAMS |
00339307635EXPA1 |
| 2023-03-16 13:30:30 |
356 |
€25.290 |
XAMS |
00339307636EXPA1 |
| 2023-03-16 13:30:30 |
305 |
£22.175 |
XLON |
00339307632EXPA1 |
| 2023-03-16 13:30:30 |
295 |
£22.175 |
XLON |
00339307633EXPA1 |
| 2023-03-16 13:30:35 |
364 |
£22.170 |
CHIX |
00339307651EXPA1 |
| 2023-03-16 13:30:43 |
419 |
£22.165 |
XLON |
00339307684EXPA1 |
| 2023-03-16 13:30:43 |
458 |
£22.165 |
XLON |
00339307685EXPA1 |
| 2023-03-16 13:31:15 |
289 |
€25.310 |
XAMS |
00339307961EXPA1 |
| 2023-03-16 13:31:15 |
236 |
€25.310 |
XAMS |
00339307962EXPA1 |
| 2023-03-16 13:31:15 |
125 |
€25.310 |
XAMS |
00339307963EXPA1 |
| 2023-03-16 13:31:15 |
560 |
€25.310 |
XAMS |
00339307964EXPA1 |
| 2023-03-16 13:31:15 |
541 |
€25.310 |
XAMS |
00339307965EXPA1 |
| 2023-03-16 13:31:15 |
675 |
£22.185 |
XLON |
00339307957EXPA1 |
| 2023-03-16 13:31:15 |
645 |
£22.185 |
XLON |
00339307958EXPA1 |
| 2023-03-16 13:31:16 |
14 |
€25.310 |
XAMS |
00339307966EXPA1 |
| 2023-03-16 13:31:21 |
190 |
£22.190 |
BATE |
00339307977EXPA1 |
| 2023-03-16 13:31:21 |
122 |
£22.190 |
BATE |
00339307978EXPA1 |
| 2023-03-16 13:31:21 |
126 |
£22.190 |
BATE |
00339307979EXPA1 |
| 2023-03-16 13:31:21 |
131 |
£22.190 |
BATE |
00339307980EXPA1 |
| 2023-03-16 13:31:21 |
204 |
£22.190 |
BATE |
00339307981EXPA1 |
| 2023-03-16 13:31:21 |
250 |
£22.190 |
BATE |
00339307982EXPA1 |
| 2023-03-16 13:31:21 |
250 |
£22.190 |
BATE |
00339307983EXPA1 |
| 2023-03-16 13:31:21 |
31 |
£22.190 |
BATE |
00339307984EXPA1 |
| 2023-03-16 13:31:21 |
164 |
£22.190 |
BATE |
00339307985EXPA1 |
| 2023-03-16 13:31:21 |
97 |
£22.190 |
BATE |
00339307986EXPA1 |
| 2023-03-16 13:31:23 |
867 |
£22.190 |
BATE |
00339307988EXPA1 |
| 2023-03-16 13:31:23 |
365 |
£22.190 |
BATE |
00339307990EXPA1 |
| 2023-03-16 13:31:23 |
260 |
€25.310 |
XAMS |
00339307991EXPA1 |
| 2023-03-16 13:31:23 |
120 |
€25.310 |
XAMS |
00339307992EXPA1 |
| 2023-03-16 13:31:24 |
1,176 |
€25.310 |
CEUX |
00339307995EXPA1 |
| 2023-03-16 13:31:24 |
723 |
€25.310 |
XAMS |
00339307999EXPA1 |
| 2023-03-16 13:31:24 |
1 |
€25.310 |
XAMS |
00339308000EXPA1 |
| 2023-03-16 13:31:24 |
364 |
£22.185 |
XLON |
00339307996EXPA1 |
| 2023-03-16 13:31:24 |
435 |
£22.185 |
XLON |
00339307997EXPA1 |
| 2023-03-16 13:31:24 |
59 |
£22.185 |
XLON |
00339307998EXPA1 |
| 2023-03-16 13:31:37 |
394 |
£22.175 |
CHIX |
00339308047EXPA1 |
| 2023-03-16 13:31:49 |
373 |
€25.290 |
CEUX |
00339308074EXPA1 |
| 2023-03-16 13:31:49 |
255 |
€25.290 |
XAMS |
00339308075EXPA1 |
| 2023-03-16 13:31:49 |
6 |
€25.290 |
XAMS |
00339308076EXPA1 |
| 2023-03-16 13:31:49 |
361 |
€25.290 |
XAMS |
00339308077EXPA1 |
| 2023-03-16 13:31:50 |
355 |
£22.165 |
XLON |
00339308084EXPA1 |
| 2023-03-16 13:31:50 |
315 |
£22.165 |
XLON |
00339308085EXPA1 |
| 2023-03-16 13:31:53 |
369 |
£22.160 |
BATE |
00339308100EXPA1 |
| 2023-03-16 13:31:53 |
393 |
£22.160 |
CHIX |
00339308098EXPA1 |
| 2023-03-16 13:31:53 |
1,042 |
€25.280 |
XAMS |
00339308101EXPA1 |
| 2023-03-16 13:32:22 |
100 |
€25.270 |
XAMS |
00339308250EXPA1 |
| 2023-03-16 13:32:22 |
126 |
€25.270 |
XAMS |
00339308251EXPA1 |
| 2023-03-16 13:32:22 |
389 |
€25.270 |
XAMS |
00339308252EXPA1 |
| 2023-03-16 13:32:30 |
382 |
£22.150 |
CHIX |
00339308296EXPA1 |
| 2023-03-16 13:32:44 |
194 |
£22.145 |
XLON |
00339308389EXPA1 |
| 2023-03-16 13:33:09 |
126 |
€25.285 |
XAMS |
00339308521EXPA1 |
| 2023-03-16 13:33:09 |
287 |
€25.285 |
XAMS |
00339308522EXPA1 |
| 2023-03-16 13:33:09 |
374 |
€25.285 |
XAMS |
00339308523EXPA1 |
| 2023-03-16 13:33:09 |
273 |
€25.285 |
XAMS |
00339308524EXPA1 |
| 2023-03-16 13:33:09 |
427 |
€25.285 |
XAMS |
00339308525EXPA1 |
| 2023-03-16 13:33:14 |
96 |
£22.160 |
CHIX |
00339308528EXPA1 |
| 2023-03-16 13:33:14 |
250 |
£22.160 |
CHIX |
00339308529EXPA1 |
| 2023-03-16 13:33:14 |
161 |
£22.160 |
CHIX |
00339308530EXPA1 |
| 2023-03-16 13:33:14 |
155 |
£22.160 |
CHIX |
00339308531EXPA1 |
| 2023-03-16 13:33:14 |
432 |
£22.160 |
CHIX |
00339308532EXPA1 |
| 2023-03-16 13:33:15 |
489 |
£22.160 |
XLON |
00339308534EXPA1 |
| 2023-03-16 13:33:15 |
495 |
£22.160 |
XLON |
00339308535EXPA1 |
| 2023-03-16 13:33:16 |
223 |
€25.280 |
CEUX |
00339308536EXPA1 |
| 2023-03-16 13:33:16 |
295 |
€25.280 |
CEUX |
00339308537EXPA1 |
| 2023-03-16 13:33:16 |
9 |
€25.280 |
CEUX |
00339308538EXPA1 |
| 2023-03-16 13:33:16 |
241 |
€25.280 |
CEUX |
00339308539EXPA1 |
| 2023-03-16 13:33:17 |
2 |
€25.280 |
CEUX |
00339308540EXPA1 |
| 2023-03-16 13:33:18 |
693 |
€25.280 |
CEUX |
00339308541EXPA1 |
| 2023-03-16 13:33:18 |
284 |
€25.280 |
XAMS |
00339308542EXPA1 |
| 2023-03-16 13:33:18 |
289 |
€25.280 |
XAMS |
00339308543EXPA1 |
| 2023-03-16 13:33:18 |
288 |
€25.285 |
XAMS |
00339308544EXPA1 |
| 2023-03-16 13:33:18 |
289 |
€25.285 |
XAMS |
00339308545EXPA1 |
| 2023-03-16 13:33:18 |
456 |
€25.285 |
XAMS |
00339308546EXPA1 |
| 2023-03-16 13:33:22 |
2,760 |
£22.155 |
BATE |
00339308555EXPA1 |
| 2023-03-16 13:33:22 |
489 |
£22.155 |
XLON |
00339308556EXPA1 |
| 2023-03-16 13:33:22 |
495 |
£22.155 |
XLON |
00339308557EXPA1 |
| 2023-03-16 13:33:22 |
243 |
£22.155 |
XLON |
00339308558EXPA1 |
| 2023-03-16 13:33:22 |
365 |
£22.155 |
XLON |
00339308559EXPA1 |
| 2023-03-16 13:33:22 |
52 |
£22.155 |
XLON |
00339308560EXPA1 |
| 2023-03-16 13:33:23 |
293 |
€25.265 |
XAMS |
00339308568EXPA1 |
| 2023-03-16 13:33:31 |
42 |
£22.150 |
CHIX |
00339308588EXPA1 |
| 2023-03-16 13:33:43 |
489 |
€25.260 |
CEUX |
00339308600EXPA1 |
| 2023-03-16 13:33:43 |
362 |
€25.260 |
XAMS |
00339308601EXPA1 |
| 2023-03-16 13:33:43 |
103 |
€25.260 |
XAMS |
00339308602EXPA1 |
| 2023-03-16 13:33:43 |
921 |
€25.260 |
XAMS |
00339308603EXPA1 |
| 2023-03-16 13:33:43 |
171 |
£22.145 |
XLON |
00339308598EXPA1 |
| 2023-03-16 13:33:43 |
41 |
£22.145 |
XLON |
00339308599EXPA1 |
| 2023-03-16 13:33:47 |
402 |
£22.140 |
BATE |
00339308615EXPA1 |
| 2023-03-16 13:34:17 |
489 |
£22.155 |
XLON |
00339308807EXPA1 |
| 2023-03-16 13:34:17 |
269 |
£22.155 |
XLON |
00339308808EXPA1 |
| 2023-03-16 13:34:17 |
495 |
£22.155 |
XLON |
00339308809EXPA1 |
| 2023-03-16 13:34:17 |
264 |
£22.155 |
XLON |
00339308810EXPA1 |
| 2023-03-16 13:34:17 |
460 |
£22.155 |
XLON |
00339308811EXPA1 |
| 2023-03-16 13:34:17 |
7 |
£22.155 |
XLON |
00339308812EXPA1 |
| 2023-03-16 13:34:43 |
530 |
£22.190 |
XLON |
00339308910EXPA1 |
| 2023-03-16 13:34:46 |
956 |
€25.310 |
CEUX |
00339308917EXPA1 |
| 2023-03-16 13:34:46 |
1,115 |
£22.190 |
CHIX |
00339308918EXPA1 |
| 2023-03-16 13:34:46 |
801 |
£22.190 |
XLON |
00339308919EXPA1 |
| 2023-03-16 13:34:46 |
444 |
£22.190 |
XLON |
00339308920EXPA1 |
| 2023-03-16 13:35:00 |
4 |
€25.325 |
XAMS |
00339308965EXPA1 |
| 2023-03-16 13:35:00 |
376 |
€25.325 |
XAMS |
00339308966EXPA1 |
| 2023-03-16 13:35:00 |
415 |
€25.325 |
XAMS |
00339308967EXPA1 |
| 2023-03-16 13:35:00 |
678 |
€25.325 |
XAMS |
00339308968EXPA1 |
| 2023-03-16 13:35:00 |
255 |
€25.325 |
XAMS |
00339308969EXPA1 |
| 2023-03-16 13:35:00 |
253 |
€25.325 |
XAMS |
00339308970EXPA1 |
| 2023-03-16 13:35:00 |
90 |
€25.325 |
XAMS |
00339308971EXPA1 |
| 2023-03-16 13:35:00 |
124 |
€25.325 |
XAMS |
00339308972EXPA1 |
| 2023-03-16 13:35:00 |
661 |
€25.325 |
XAMS |
00339308973EXPA1 |
| 2023-03-16 13:35:00 |
500 |
€25.325 |
XAMS |
00339308974EXPA1 |
| 2023-03-16 13:35:00 |
94 |
€25.325 |
XAMS |
00339308975EXPA1 |
| 2023-03-16 13:35:00 |
406 |
€25.325 |
XAMS |
00339308976EXPA1 |
| 2023-03-16 13:35:00 |
523 |
€25.325 |
XAMS |
00339308977EXPA1 |
| 2023-03-16 13:35:00 |
45 |
€25.325 |
XAMS |
00339308978EXPA1 |
| 2023-03-16 13:35:02 |
263 |
€25.320 |
CEUX |
00339309019EXPA1 |
| 2023-03-16 13:35:04 |
123 |
£22.195 |
BATE |
00339309041EXPA1 |
| 2023-03-16 13:35:04 |
176 |
£22.195 |
BATE |
00339309042EXPA1 |
| 2023-03-16 13:35:04 |
122 |
£22.195 |
BATE |
00339309043EXPA1 |
| 2023-03-16 13:35:04 |
250 |
£22.195 |
BATE |
00339309044EXPA1 |
| 2023-03-16 13:35:04 |
123 |
£22.195 |
BATE |
00339309045EXPA1 |
| 2023-03-16 13:35:04 |
551 |
£22.195 |
BATE |
00339309046EXPA1 |
| 2023-03-16 13:35:04 |
1,361 |
£22.195 |
BATE |
00339309047EXPA1 |
| 2023-03-16 13:35:20 |
320 |
£22.185 |
BATE |
00339309061EXPA1 |
| 2023-03-16 13:35:20 |
433 |
€25.310 |
TQEX |
00339309062EXPA1 |
| 2023-03-16 13:35:20 |
220 |
€25.310 |
TQEX |
00339309063EXPA1 |
| 2023-03-16 13:35:20 |
410 |
£22.185 |
XLON |
00339309060EXPA1 |
| 2023-03-16 13:35:22 |
271 |
€25.305 |
XAMS |
00339309069EXPA1 |
| 2023-03-16 13:35:22 |
257 |
€25.305 |
XAMS |
00339309070EXPA1 |
| 2023-03-16 13:35:22 |
335 |
£22.180 |
XLON |
00339309068EXPA1 |
| 2023-03-16 13:35:22 |
338 |
£22.170 |
XLON |
00339309072EXPA1 |
| 2023-03-16 13:35:24 |
291 |
€25.290 |
XAMS |
00339309101EXPA1 |
| 2023-03-16 13:35:24 |
753 |
£22.165 |
XLON |
00339309102EXPA1 |
| 2023-03-16 13:35:43 |
269 |
€25.290 |
XAMS |
00339309177EXPA1 |
| 2023-03-16 13:35:57 |
343 |
€25.285 |
CEUX |
00339309318EXPA1 |
| 2023-03-16 13:35:57 |
311 |
€25.285 |
XAMS |
00339309319EXPA1 |
| 2023-03-16 13:35:57 |
277 |
€25.285 |
XAMS |
00339309320EXPA1 |
| 2023-03-16 13:36:03 |
384 |
£22.155 |
BATE |
00339309326EXPA1 |
| 2023-03-16 13:36:03 |
373 |
£22.155 |
XLON |
00339309327EXPA1 |
| 2023-03-16 13:36:03 |
335 |
£22.155 |
XLON |
00339309328EXPA1 |
| 2023-03-16 13:36:19 |
84 |
£22.155 |
BATE |
00339309357EXPA1 |
| 2023-03-16 13:36:19 |
29 |
£22.155 |
BATE |
00339309360EXPA1 |
| 2023-03-16 13:36:19 |
375 |
£22.155 |
BATE |
00339309361EXPA1 |
| 2023-03-16 13:36:19 |
601 |
£22.155 |
BATE |
00339309363EXPA1 |
| 2023-03-16 13:36:19 |
330 |
£22.155 |
XLON |
00339309359EXPA1 |
| 2023-03-16 13:36:29 |
840 |
€25.275 |
CEUX |
00339309373EXPA1 |
| 2023-03-16 13:36:29 |
368 |
£22.150 |
CHIX |
00339309372EXPA1 |
| 2023-03-16 13:36:29 |
248 |
€25.275 |
XAMS |
00339309374EXPA1 |
| 2023-03-16 13:36:29 |
252 |
€25.275 |
XAMS |
00339309375EXPA1 |
| 2023-03-16 13:36:29 |
576 |
€25.275 |
XAMS |
00339309376EXPA1 |
| 2023-03-16 13:36:29 |
236 |
€25.275 |
XAMS |
00339309377EXPA1 |
| 2023-03-16 13:36:43 |
287 |
€25.265 |
XAMS |
00339309403EXPA1 |
| 2023-03-16 13:36:43 |
113 |
€25.265 |
XAMS |
00339309404EXPA1 |
| 2023-03-16 13:36:43 |
114 |
€25.265 |
XAMS |
00339309405EXPA1 |
| 2023-03-16 13:36:45 |
307 |
£22.140 |
BATE |
00339309410EXPA1 |
| 2023-03-16 13:36:45 |
271 |
£22.140 |
XLON |
00339309411EXPA1 |
| 2023-03-16 13:36:45 |
296 |
£22.140 |
XLON |
00339309412EXPA1 |
| 2023-03-16 13:36:45 |
84 |
£22.140 |
XLON |
00339309413EXPA1 |
| 2023-03-16 13:36:54 |
658 |
£22.135 |
CHIX |
00339309493EXPA1 |
| 2023-03-16 13:36:55 |
459 |
€25.255 |
XAMS |
00339309499EXPA1 |
| 2023-03-16 13:36:55 |
357 |
€25.255 |
XAMS |
00339309500EXPA1 |
| 2023-03-16 13:36:56 |
322 |
£22.130 |
BATE |
00339309510EXPA1 |
| 2023-03-16 13:36:56 |
222 |
€25.250 |
CEUX |
00339309511EXPA1 |
| 2023-03-16 13:36:56 |
715 |
£22.130 |
XLON |
00339309512EXPA1 |
| 2023-03-16 13:36:56 |
349 |
£22.130 |
XLON |
00339309513EXPA1 |
| 2023-03-16 13:37:00 |
346 |
£22.120 |
CHIX |
00339309515EXPA1 |
| 2023-03-16 13:37:07 |
342 |
£22.115 |
XLON |
00339309535EXPA1 |
| 2023-03-16 13:37:09 |
384 |
£22.115 |
BATE |
00339309540EXPA1 |
| 2023-03-16 13:37:09 |
264 |
€25.230 |
XAMS |
00339309541EXPA1 |
| 2023-03-16 13:38:17 |
1,227 |
£22.160 |
BATE |
00339309785EXPA1 |
| 2023-03-16 13:38:17 |
500 |
€25.280 |
XAMS |
00339309788EXPA1 |
| 2023-03-16 13:38:17 |
1,000 |
€25.280 |
XAMS |
00339309789EXPA1 |
| 2023-03-16 13:38:17 |
550 |
€25.280 |
XAMS |
00339309790EXPA1 |
| 2023-03-16 13:38:17 |
1,173 |
£22.160 |
XLON |
00339309786EXPA1 |
| 2023-03-16 13:38:17 |
53 |
£22.160 |
XLON |
00339309787EXPA1 |
| 2023-03-16 13:38:22 |
490 |
€25.280 |
CEUX |
00339309800EXPA1 |
| 2023-03-16 13:38:22 |
454 |
€25.280 |
XAMS |
00339309796EXPA1 |
| 2023-03-16 13:38:22 |
523 |
€25.280 |
XAMS |
00339309797EXPA1 |
| 2023-03-16 13:38:22 |
446 |
€25.280 |
XAMS |
00339309798EXPA1 |
| 2023-03-16 13:38:22 |
180 |
€25.280 |
XAMS |
00339309799EXPA1 |
| 2023-03-16 13:38:29 |
455 |
£22.175 |
XLON |
00339309807EXPA1 |
| 2023-03-16 13:38:29 |
282 |
£22.175 |
XLON |
00339309809EXPA1 |
| 2023-03-16 13:38:29 |
872 |
£22.175 |
XLON |
00339309810EXPA1 |
| 2023-03-16 13:38:29 |
200 |
£22.175 |
XLON |
00339309811EXPA1 |
| 2023-03-16 13:38:56 |
648 |
£22.190 |
BATE |
00339309897EXPA1 |
| 2023-03-16 13:38:56 |
77 |
£22.190 |
BATE |
00339309898EXPA1 |
| 2023-03-16 13:38:56 |
529 |
£22.190 |
BATE |
00339309899EXPA1 |
| 2023-03-16 13:38:56 |
1,362 |
£22.195 |
CHIX |
00339309896EXPA1 |
| 2023-03-16 13:39:09 |
1,644 |
€25.325 |
CEUX |
00339309975EXPA1 |
| 2023-03-16 13:39:25 |
878 |
£22.190 |
BATE |
00339310097EXPA1 |
| 2023-03-16 13:39:25 |
1,219 |
£22.190 |
XLON |
00339310098EXPA1 |
| 2023-03-16 13:39:25 |
332 |
£22.190 |
XLON |
00339310099EXPA1 |
| 2023-03-16 13:39:47 |
263 |
€25.300 |
CEUX |
00339310237EXPA1 |
| 2023-03-16 13:39:47 |
291 |
€25.300 |
XAMS |
00339310238EXPA1 |
| 2023-03-16 13:39:47 |
288 |
€25.300 |
XAMS |
00339310239EXPA1 |
| 2023-03-16 13:39:47 |
282 |
€25.300 |
XAMS |
00339310240EXPA1 |
| 2023-03-16 13:39:52 |
319 |
£22.175 |
CHIX |
00339310247EXPA1 |
| 2023-03-16 13:40:13 |
897 |
€25.300 |
XAMS |
00339310362EXPA1 |
| 2023-03-16 13:40:14 |
704 |
€25.300 |
XAMS |
00339310366EXPA1 |
| 2023-03-16 13:40:20 |
541 |
€25.295 |
CEUX |
00339310381EXPA1 |
| 2023-03-16 13:40:20 |
579 |
€25.295 |
XAMS |
00339310382EXPA1 |
| 2023-03-16 13:40:20 |
401 |
€25.295 |
XAMS |
00339310384EXPA1 |
| 2023-03-16 13:40:22 |
186 |
€25.295 |
XAMS |
00339310392EXPA1 |
| 2023-03-16 13:40:22 |
300 |
€25.295 |
XAMS |
00339310393EXPA1 |
| 2023-03-16 13:40:25 |
300 |
€25.300 |
XAMS |
00339310407EXPA1 |
| 2023-03-16 13:40:25 |
90 |
€25.300 |
XAMS |
00339310408EXPA1 |
| 2023-03-16 13:40:25 |
500 |
€25.300 |
XAMS |
00339310409EXPA1 |
| 2023-03-16 13:40:25 |
185 |
€25.300 |
XAMS |
00339310410EXPA1 |
| 2023-03-16 13:40:38 |
12 |
£22.180 |
XLON |
00339310441EXPA1 |
| 2023-03-16 13:40:52 |
115 |
£22.180 |
BATE |
00339310469EXPA1 |
| 2023-03-16 13:40:52 |
159 |
£22.180 |
BATE |
00339310473EXPA1 |
| 2023-03-16 13:40:52 |
1,778 |
£22.180 |
XLON |
00339310467EXPA1 |
| 2023-03-16 13:40:52 |
48 |
£22.180 |
XLON |
00339310468EXPA1 |
| 2023-03-16 13:40:53 |
1,521 |
£22.180 |
BATE |
00339310479EXPA1 |
| 2023-03-16 13:40:56 |
570 |
£22.180 |
BATE |
00339310489EXPA1 |
| 2023-03-16 13:40:56 |
174 |
£22.180 |
BATE |
00339310490EXPA1 |
| 2023-03-16 13:40:56 |
648 |
£22.180 |
XLON |
00339310486EXPA1 |
| 2023-03-16 13:40:56 |
861 |
£22.180 |
XLON |
00339310487EXPA1 |
| 2023-03-16 13:40:56 |
549 |
£22.180 |
XLON |
00339310488EXPA1 |
| 2023-03-16 13:41:08 |
697 |
£22.175 |
CHIX |
00339310518EXPA1 |
| 2023-03-16 13:41:12 |
606 |
€25.295 |
CEUX |
00339310536EXPA1 |
| 2023-03-16 13:41:12 |
580 |
€25.295 |
TQEX |
00339310535EXPA1 |
| 2023-03-16 13:41:12 |
228 |
€25.295 |
XAMS |
00339310537EXPA1 |
| 2023-03-16 13:41:12 |
562 |
€25.295 |
XAMS |
00339310538EXPA1 |
| 2023-03-16 13:41:12 |
250 |
€25.295 |
XAMS |
00339310539EXPA1 |
| 2023-03-16 13:41:38 |
516 |
£22.170 |
BATE |
00339310669EXPA1 |
| 2023-03-16 13:41:38 |
310 |
£22.170 |
XLON |
00339310670EXPA1 |
| 2023-03-16 13:42:18 |
1,557 |
€25.305 |
CEUX |
00339310855EXPA1 |
| 2023-03-16 13:42:26 |
205 |
£22.190 |
CHIX |
00339310895EXPA1 |
| 2023-03-16 13:42:26 |
1,162 |
£22.190 |
CHIX |
00339310896EXPA1 |
| 2023-03-16 13:42:26 |
1,240 |
£22.190 |
XLON |
00339310901EXPA1 |
| 2023-03-16 13:42:27 |
223 |
£22.190 |
BATE |
00339310904EXPA1 |
| 2023-03-16 13:42:27 |
1,063 |
£22.190 |
BATE |
00339310905EXPA1 |
| 2023-03-16 13:42:27 |
500 |
€25.315 |
XAMS |
00339310910EXPA1 |
| 2023-03-16 13:42:27 |
393 |
€25.315 |
XAMS |
00339310911EXPA1 |
| 2023-03-16 13:42:27 |
500 |
€25.315 |
XAMS |
00339310912EXPA1 |
| 2023-03-16 13:42:27 |
3 |
€25.315 |
XAMS |
00339310914EXPA1 |
| 2023-03-16 13:42:28 |
314 |
€25.315 |
XAMS |
00339310921EXPA1 |
| 2023-03-16 13:42:28 |
1,136 |
€25.315 |
XAMS |
00339310923EXPA1 |
| 2023-03-16 13:42:28 |
880 |
€25.315 |
XAMS |
00339310924EXPA1 |
| 2023-03-16 13:42:28 |
1,281 |
€25.315 |
XAMS |
00339310925EXPA1 |
| 2023-03-16 13:42:28 |
1 |
€25.315 |
XAMS |
00339310926EXPA1 |
| 2023-03-16 13:42:42 |
276 |
€25.300 |
CEUX |
00339310954EXPA1 |
| 2023-03-16 13:42:42 |
11 |
€25.300 |
CEUX |
00339310955EXPA1 |
| 2023-03-16 13:42:42 |
1,108 |
£22.180 |
XLON |
00339310952EXPA1 |
| 2023-03-16 13:42:42 |
169 |
£22.180 |
XLON |
00339310953EXPA1 |
| 2023-03-16 13:42:46 |
346 |
£22.180 |
BATE |
00339310975EXPA1 |
| 2023-03-16 13:42:46 |
262 |
£22.180 |
BATE |
00339310976EXPA1 |
| 2023-03-16 13:42:49 |
402 |
£22.180 |
BATE |
00339310982EXPA1 |
| 2023-03-16 13:42:49 |
308 |
€25.300 |
XAMS |
00339311005EXPA1 |
| 2023-03-16 13:42:49 |
220 |
€25.300 |
XAMS |
00339311006EXPA1 |
| 2023-03-16 13:42:50 |
397 |
£22.170 |
BATE |
00339311092EXPA1 |
| 2023-03-16 13:42:50 |
204 |
€25.290 |
TQEX |
00339311051EXPA1 |
| 2023-03-16 13:42:50 |
403 |
£22.170 |
XLON |
00339311090EXPA1 |
| 2023-03-16 13:42:50 |
619 |
£22.170 |
XLON |
00339311093EXPA1 |
| 2023-03-16 13:42:51 |
500 |
€25.280 |
XAMS |
00339311133EXPA1 |
| 2023-03-16 13:42:51 |
90 |
€25.280 |
XAMS |
00339311135EXPA1 |
| 2023-03-16 13:42:51 |
33 |
€25.280 |
XAMS |
00339311138EXPA1 |
| 2023-03-16 13:42:51 |
405 |
£22.160 |
XLON |
00339311143EXPA1 |
| 2023-03-16 13:42:53 |
377 |
£22.155 |
BATE |
00339311213EXPA1 |
| 2023-03-16 13:42:55 |
333 |
£22.140 |
CHIX |
00339311324EXPA1 |
| 2023-03-16 13:42:56 |
291 |
€25.240 |
CEUX |
00339311554EXPA1 |
| 2023-03-16 13:43:02 |
286 |
£22.110 |
XLON |
00339311882EXPA1 |
| 2023-03-16 13:43:08 |
350 |
£22.080 |
XLON |
00339312060EXPA1 |
| 2023-03-16 13:43:20 |
366 |
£22.065 |
BATE |
00339312226EXPA1 |
| 2023-03-16 13:43:20 |
306 |
€25.210 |
CEUX |
00339312227EXPA1 |
| 2023-03-16 13:43:45 |
383 |
€25.260 |
XAMS |
00339312556EXPA1 |
| 2023-03-16 13:43:45 |
249 |
€25.260 |
XAMS |
00339312557EXPA1 |
| 2023-03-16 13:43:45 |
509 |
€25.260 |
XAMS |
00339312558EXPA1 |
| 2023-03-16 13:43:52 |
500 |
€25.250 |
XAMS |
00339312587EXPA1 |
| 2023-03-16 13:43:52 |
433 |
€25.250 |
XAMS |
00339312588EXPA1 |
| 2023-03-16 13:44:02 |
701 |
£22.065 |
BATE |
00339312653EXPA1 |
| 2023-03-16 13:44:02 |
905 |
€25.225 |
CEUX |
00339312660EXPA1 |
| 2023-03-16 13:44:02 |
285 |
£22.065 |
XLON |
00339312652EXPA1 |
| 2023-03-16 13:44:08 |
286 |
€25.230 |
XAMS |
00339312691EXPA1 |
| 2023-03-16 13:44:22 |
342 |
€25.220 |
CEUX |
00339312783EXPA1 |
| 2023-03-16 13:44:22 |
329 |
£22.055 |
CHIX |
00339312785EXPA1 |
| 2023-03-16 13:44:22 |
754 |
€25.220 |
XAMS |
00339312784EXPA1 |
| 2023-03-16 13:44:22 |
402 |
£22.055 |
XLON |
00339312786EXPA1 |
| 2023-03-16 13:44:23 |
284 |
€25.210 |
XAMS |
00339312792EXPA1 |
| 2023-03-16 13:44:24 |
801 |
£22.045 |
BATE |
00339312793EXPA1 |
| 2023-03-16 13:44:24 |
289 |
€25.205 |
TQEX |
00339312796EXPA1 |
| 2023-03-16 13:44:24 |
737 |
£22.045 |
XLON |
00339312795EXPA1 |
| 2023-03-16 13:44:41 |
58 |
€25.225 |
CEUX |
00339312905EXPA1 |
| 2023-03-16 13:44:42 |
502 |
€25.230 |
XAMS |
00339312913EXPA1 |
| 2023-03-16 13:44:42 |
500 |
€25.230 |
XAMS |
00339312914EXPA1 |
| 2023-03-16 13:44:42 |
90 |
€25.230 |
XAMS |
00339312915EXPA1 |
| 2023-03-16 13:44:42 |
68 |
€25.230 |
XAMS |
00339312916EXPA1 |
| 2023-03-16 13:44:49 |
264 |
€25.225 |
XAMS |
00339312968EXPA1 |
| 2023-03-16 13:44:55 |
270 |
€25.220 |
CEUX |
00339312997EXPA1 |
| 2023-03-16 13:44:55 |
300 |
€25.220 |
XAMS |
00339312998EXPA1 |
| 2023-03-16 13:44:55 |
262 |
€25.220 |
XAMS |
00339312999EXPA1 |
| 2023-03-16 13:45:02 |
825 |
£22.050 |
BATE |
00339313027EXPA1 |
| 2023-03-16 13:45:02 |
672 |
£22.050 |
CHIX |
00339313028EXPA1 |
| 2023-03-16 13:45:02 |
1,385 |
£22.050 |
XLON |
00339313029EXPA1 |
| 2023-03-16 13:45:02 |
326 |
£22.050 |
XLON |
00339313030EXPA1 |
| 2023-03-16 13:45:16 |
313 |
€25.190 |
XAMS |
00339313112EXPA1 |
| 2023-03-16 13:45:20 |
528 |
€25.180 |
XAMS |
00339313136EXPA1 |
| 2023-03-16 13:45:20 |
587 |
€25.180 |
XAMS |
00339313137EXPA1 |
| 2023-03-16 13:45:20 |
325 |
€25.180 |
XAMS |
00339313138EXPA1 |
| 2023-03-16 13:45:35 |
724 |
£22.040 |
BATE |
00339313235EXPA1 |
| 2023-03-16 13:45:35 |
370 |
£22.040 |
CHIX |
00339313237EXPA1 |
| 2023-03-16 13:45:51 |
578 |
€25.170 |
CEUX |
00339313287EXPA1 |
| 2023-03-16 13:45:51 |
257 |
€25.170 |
XAMS |
00339313290EXPA1 |
| 2023-03-16 13:45:51 |
330 |
€25.170 |
XAMS |
00339313291EXPA1 |
| 2023-03-16 13:45:51 |
296 |
€25.170 |
XAMS |
00339313292EXPA1 |
| 2023-03-16 13:45:51 |
327 |
£22.035 |
XLON |
00339313288EXPA1 |
| 2023-03-16 13:45:51 |
292 |
£22.035 |
XLON |
00339313289EXPA1 |
| 2023-03-16 13:46:13 |
846 |
£22.020 |
BATE |
00339313408EXPA1 |
| 2023-03-16 13:46:13 |
340 |
£22.020 |
CHIX |
00339313403EXPA1 |
| 2023-03-16 13:46:13 |
461 |
€25.150 |
XAMS |
00339313424EXPA1 |
| 2023-03-16 13:46:13 |
99 |
€25.150 |
XAMS |
00339313425EXPA1 |
| 2023-03-16 13:46:13 |
625 |
€25.150 |
XAMS |
00339313427EXPA1 |
| 2023-03-16 13:46:27 |
3 |
£22.015 |
XLON |
00339313473EXPA1 |
| 2023-03-16 13:46:35 |
418 |
£22.025 |
XLON |
00339313496EXPA1 |
| 2023-03-16 13:46:35 |
563 |
£22.025 |
XLON |
00339313499EXPA1 |
| 2023-03-16 13:46:35 |
133 |
£22.025 |
XLON |
00339313500EXPA1 |
| 2023-03-16 13:46:35 |
1,884 |
£22.025 |
XLON |
00339313501EXPA1 |
| 2023-03-16 13:46:35 |
726 |
£22.025 |
XLON |
00339313502EXPA1 |
| 2023-03-16 13:46:52 |
1,465 |
€25.175 |
XAMS |
00339313554EXPA1 |
| 2023-03-16 13:46:54 |
1,496 |
€25.170 |
CEUX |
00339313557EXPA1 |
| 2023-03-16 13:47:09 |
1,105 |
£22.085 |
CHIX |
00339313705EXPA1 |
| 2023-03-16 13:47:10 |
365 |
£22.090 |
BATE |
00339313706EXPA1 |
| 2023-03-16 13:47:10 |
324 |
£22.090 |
BATE |
00339313707EXPA1 |
| 2023-03-16 13:47:10 |
1,966 |
£22.090 |
BATE |
00339313708EXPA1 |
| 2023-03-16 13:47:10 |
274 |
€25.215 |
CEUX |
00339313709EXPA1 |
| 2023-03-16 13:47:15 |
380 |
€25.205 |
XAMS |
00339313811EXPA1 |
| 2023-03-16 13:47:15 |
837 |
€25.205 |
XAMS |
00339313812EXPA1 |
| 2023-03-16 13:47:15 |
146 |
€25.205 |
XAMS |
00339313813EXPA1 |
| 2023-03-16 13:47:15 |
501 |
€25.205 |
XAMS |
00339313814EXPA1 |
| 2023-03-16 13:47:15 |
63 |
€25.205 |
XAMS |
00339313816EXPA1 |
| 2023-03-16 13:47:15 |
171 |
€25.205 |
XAMS |
00339313817EXPA1 |
| 2023-03-16 13:47:19 |
671 |
£22.070 |
XLON |
00339313824EXPA1 |
| 2023-03-16 13:47:42 |
273 |
€25.205 |
XAMS |
00339313897EXPA1 |
| 2023-03-16 13:47:46 |
286 |
€25.200 |
CEUX |
00339313904EXPA1 |
| 2023-03-16 13:48:00 |
600 |
€25.220 |
XAMS |
00339313916EXPA1 |
| 2023-03-16 13:48:00 |
1,300 |
£22.080 |
XLON |
00339313915EXPA1 |
| 2023-03-16 13:48:20 |
500 |
€25.235 |
XAMS |
00339314022EXPA1 |
| 2023-03-16 13:48:20 |
963 |
€25.235 |
XAMS |
00339314023EXPA1 |
| 2023-03-16 13:48:23 |
1,116 |
£22.085 |
BATE |
00339314030EXPA1 |
| 2023-03-16 13:48:23 |
908 |
€25.230 |
XAMS |
00339314029EXPA1 |
| 2023-03-16 13:48:23 |
1,119 |
£22.090 |
XLON |
00339314028EXPA1 |
| 2023-03-16 13:48:24 |
168 |
£22.080 |
XLON |
00339314031EXPA1 |
| 2023-03-16 13:48:43 |
1,548 |
€25.260 |
CEUX |
00339314152EXPA1 |
| 2023-03-16 13:49:00 |
1,396 |
£22.115 |
CHIX |
00339314225EXPA1 |
| 2023-03-16 13:49:02 |
805 |
€25.255 |
XAMS |
00339314228EXPA1 |
| 2023-03-16 13:49:02 |
297 |
€25.255 |
XAMS |
00339314229EXPA1 |
| 2023-03-16 13:49:24 |
114 |
£22.130 |
BATE |
00339314297EXPA1 |
| 2023-03-16 13:49:24 |
2,239 |
£22.130 |
BATE |
00339314298EXPA1 |
| 2023-03-16 13:49:31 |
628 |
£22.130 |
XLON |
00339314329EXPA1 |
| 2023-03-16 13:49:31 |
769 |
£22.130 |
XLON |
00339314330EXPA1 |
| 2023-03-16 13:49:31 |
441 |
£22.130 |
XLON |
00339314331EXPA1 |
| 2023-03-16 13:49:36 |
345 |
£22.130 |
XLON |
00339314403EXPA1 |
| 2023-03-16 13:49:36 |
1,488 |
£22.130 |
XLON |
00339314404EXPA1 |
| 2023-03-16 13:49:44 |
1,690 |
€25.280 |
XAMS |
00339314418EXPA1 |
| 2023-03-16 13:49:53 |
859 |
€25.280 |
CEUX |
00339314466EXPA1 |
| 2023-03-16 13:50:15 |
324 |
€25.305 |
XAMS |
00339314679EXPA1 |
| 2023-03-16 13:50:15 |
338 |
€25.305 |
XAMS |
00339314680EXPA1 |
| 2023-03-16 13:50:15 |
1,244 |
€25.305 |
XAMS |
00339314681EXPA1 |
| 2023-03-16 13:50:22 |
1,412 |
£22.165 |
BATE |
00339314709EXPA1 |
| 2023-03-16 13:50:22 |
517 |
€25.305 |
XAMS |
00339314711EXPA1 |
| 2023-03-16 13:50:22 |
1,034 |
€25.305 |
XAMS |
00339314712EXPA1 |
| 2023-03-16 13:50:22 |
743 |
£22.165 |
XLON |
00339314710EXPA1 |
| 2023-03-16 13:50:28 |
81 |
€25.305 |
TQEX |
00339314734EXPA1 |
| 2023-03-16 13:50:28 |
82 |
€25.305 |
TQEX |
00339314735EXPA1 |
| 2023-03-16 13:50:28 |
10 |
€25.305 |
TQEX |
00339314736EXPA1 |
| 2023-03-16 13:50:28 |
585 |
€25.305 |
TQEX |
00339314737EXPA1 |
| 2023-03-16 13:50:31 |
110 |
£22.165 |
CHIX |
00339314747EXPA1 |
| 2023-03-16 13:50:31 |
114 |
£22.165 |
CHIX |
00339314748EXPA1 |
| 2023-03-16 13:50:32 |
910 |
£22.165 |
CHIX |
00339314751EXPA1 |
| 2023-03-16 13:50:42 |
649 |
€25.295 |
CEUX |
00339314836EXPA1 |
| 2023-03-16 13:50:42 |
285 |
€25.295 |
XAMS |
00339314839EXPA1 |
| 2023-03-16 13:50:42 |
256 |
€25.295 |
XAMS |
00339314840EXPA1 |
| 2023-03-16 13:50:42 |
798 |
£22.155 |
XLON |
00339314838EXPA1 |
| 2023-03-16 13:51:04 |
405 |
£22.145 |
BATE |
00339314970EXPA1 |
| 2023-03-16 13:51:11 |
934 |
€25.285 |
CEUX |
00339314986EXPA1 |
| 2023-03-16 13:51:11 |
538 |
€25.285 |
XAMS |
00339314988EXPA1 |
| 2023-03-16 13:51:11 |
558 |
€25.285 |
XAMS |
00339314989EXPA1 |
| 2023-03-16 13:51:11 |
291 |
€25.285 |
XAMS |
00339314990EXPA1 |
| 2023-03-16 13:51:11 |
360 |
€25.285 |
XAMS |
00339314991EXPA1 |
| 2023-03-16 13:51:11 |
318 |
£22.140 |
XLON |
00339314987EXPA1 |
| 2023-03-16 13:51:12 |
337 |
£22.135 |
XLON |
00339314996EXPA1 |
| 2023-03-16 13:51:19 |
1,088 |
£22.125 |
BATE |
00339315015EXPA1 |
| 2023-03-16 13:51:19 |
392 |
£22.125 |
CHIX |
00339315014EXPA1 |
| 2023-03-16 13:51:19 |
395 |
£22.120 |
XLON |
00339315017EXPA1 |
| 2023-03-16 13:51:19 |
736 |
£22.120 |
XLON |
00339315018EXPA1 |
| 2023-03-16 13:51:59 |
500 |
€25.265 |
XAMS |
00339315341EXPA1 |
| 2023-03-16 13:51:59 |
391 |
€25.265 |
XAMS |
00339315344EXPA1 |
| 2023-03-16 13:52:03 |
488 |
£22.110 |
BATE |
00339315366EXPA1 |
| 2023-03-16 13:52:03 |
359 |
£22.110 |
CHIX |
00339315365EXPA1 |
| 2023-03-16 13:52:20 |
316 |
€25.255 |
CEUX |
00339315450EXPA1 |
| 2023-03-16 13:52:20 |
1,122 |
€25.255 |
XAMS |
00339315451EXPA1 |
| 2023-03-16 13:52:20 |
529 |
€25.255 |
XAMS |
00339315452EXPA1 |
| 2023-03-16 13:52:21 |
500 |
€25.255 |
XAMS |
00339315456EXPA1 |
| 2023-03-16 13:52:31 |
897 |
€25.255 |
XAMS |
00339315475EXPA1 |
| 2023-03-16 13:52:31 |
405 |
£22.105 |
XLON |
00339315476EXPA1 |
| 2023-03-16 13:52:31 |
63 |
£22.105 |
XLON |
00339315477EXPA1 |
| 2023-03-16 13:52:31 |
480 |
£22.105 |
XLON |
00339315478EXPA1 |
| 2023-03-16 13:52:31 |
249 |
£22.105 |
XLON |
00339315479EXPA1 |
| 2023-03-16 13:52:31 |
490 |
£22.105 |
XLON |
00339315480EXPA1 |
| 2023-03-16 13:52:31 |
629 |
£22.105 |
XLON |
00339315481EXPA1 |
| 2023-03-16 13:52:43 |
176 |
£22.095 |
BATE |
00339315639EXPA1 |
| 2023-03-16 13:52:43 |
169 |
£22.095 |
BATE |
00339315641EXPA1 |
| 2023-03-16 13:52:43 |
764 |
£22.095 |
BATE |
00339315642EXPA1 |
| 2023-03-16 13:52:43 |
1,105 |
€25.250 |
CEUX |
00339315635EXPA1 |
| 2023-03-16 13:52:43 |
389 |
£22.095 |
CHIX |
00339315640EXPA1 |
| 2023-03-16 13:52:43 |
351 |
€25.250 |
XAMS |
00339315636EXPA1 |
| 2023-03-16 13:52:43 |
631 |
€25.250 |
XAMS |
00339315638EXPA1 |
| 2023-03-16 13:52:58 |
713 |
£22.095 |
XLON |
00339315670EXPA1 |
| 2023-03-16 13:52:58 |
304 |
£22.095 |
XLON |
00339315671EXPA1 |
| 2023-03-16 13:52:58 |
343 |
£22.095 |
XLON |
00339315672EXPA1 |
| 2023-03-16 13:52:58 |
491 |
£22.095 |
XLON |
00339315673EXPA1 |
| 2023-03-16 13:53:00 |
266 |
€25.240 |
XAMS |
00339315691EXPA1 |
| 2023-03-16 13:53:02 |
1,269 |
£22.085 |
BATE |
00339315696EXPA1 |
| 2023-03-16 13:53:02 |
364 |
£22.085 |
CHIX |
00339315697EXPA1 |
| 2023-03-16 13:53:30 |
729 |
€25.230 |
CEUX |
00339315772EXPA1 |
| 2023-03-16 13:53:30 |
635 |
€25.230 |
XAMS |
00339315773EXPA1 |
| 2023-03-16 13:53:30 |
571 |
€25.230 |
XAMS |
00339315774EXPA1 |
| 2023-03-16 13:53:30 |
562 |
€25.230 |
XAMS |
00339315775EXPA1 |
| 2023-03-16 13:53:49 |
312 |
£22.075 |
XLON |
00339315806EXPA1 |
| 2023-03-16 13:53:57 |
511 |
£22.075 |
BATE |
00339315821EXPA1 |
| 2023-03-16 13:53:57 |
505 |
£22.075 |
BATE |
00339315822EXPA1 |
| 2023-03-16 13:53:57 |
1,350 |
£22.075 |
BATE |
00339315823EXPA1 |
| 2023-03-16 13:53:57 |
60 |
£22.075 |
BATE |
00339315824EXPA1 |
| 2023-03-16 13:54:16 |
1,146 |
£22.080 |
CHIX |
00339315861EXPA1 |
| 2023-03-16 13:54:17 |
748 |
£22.085 |
XLON |
00339315862EXPA1 |
| 2023-03-16 13:54:17 |
210 |
£22.085 |
XLON |
00339315863EXPA1 |
| 2023-03-16 13:54:17 |
562 |
£22.085 |
XLON |
00339315864EXPA1 |
| 2023-03-16 13:54:17 |
361 |
£22.085 |
XLON |
00339315865EXPA1 |
| 2023-03-16 13:54:29 |
915 |
€25.245 |
XAMS |
00339315951EXPA1 |
| 2023-03-16 13:54:29 |
504 |
€25.245 |
XAMS |
00339315952EXPA1 |
| 2023-03-16 13:54:32 |
622 |
€25.245 |
CEUX |
00339315958EXPA1 |
| 2023-03-16 13:54:32 |
886 |
€25.245 |
CEUX |
00339315959EXPA1 |
| 2023-03-16 13:54:37 |
682 |
£22.090 |
XLON |
00339315991EXPA1 |
| 2023-03-16 13:54:37 |
1,000 |
£22.090 |
XLON |
00339315994EXPA1 |
| 2023-03-16 13:54:45 |
1,768 |
€25.250 |
XAMS |
00339316095EXPA1 |
| 2023-03-16 13:54:50 |
43 |
€25.245 |
CEUX |
00339316103EXPA1 |
| 2023-03-16 13:54:50 |
977 |
€25.245 |
XAMS |
00339316105EXPA1 |
| 2023-03-16 13:55:07 |
395 |
£22.075 |
CHIX |
00339316235EXPA1 |
| 2023-03-16 13:55:07 |
166 |
£22.075 |
XLON |
00339316237EXPA1 |
| 2023-03-16 13:55:07 |
308 |
£22.075 |
XLON |
00339316238EXPA1 |
| 2023-03-16 13:55:22 |
351 |
£22.080 |
CHIX |
00339316368EXPA1 |
| 2023-03-16 13:55:22 |
733 |
€25.255 |
TQEX |
00339316366EXPA1 |
| 2023-03-16 13:55:22 |
779 |
€25.255 |
XAMS |
00339316372EXPA1 |
| 2023-03-16 13:55:22 |
715 |
£22.080 |
XLON |
00339316369EXPA1 |
| 2023-03-16 13:55:22 |
370 |
£22.080 |
XLON |
00339316370EXPA1 |
| 2023-03-16 13:55:34 |
126 |
£22.080 |
BATE |
00339316392EXPA1 |
| 2023-03-16 13:55:34 |
91 |
£22.080 |
BATE |
00339316393EXPA1 |
| 2023-03-16 13:55:34 |
92 |
£22.080 |
BATE |
00339316394EXPA1 |
| 2023-03-16 13:55:34 |
91 |
£22.080 |
BATE |
00339316395EXPA1 |
| 2023-03-16 13:55:34 |
297 |
£22.080 |
BATE |
00339316396EXPA1 |
| 2023-03-16 13:55:34 |
86 |
£22.075 |
BATE |
00339316401EXPA1 |
| 2023-03-16 13:55:42 |
337 |
£22.070 |
XLON |
00339316434EXPA1 |
| 2023-03-16 13:55:42 |
334 |
£22.070 |
XLON |
00339316435EXPA1 |
| 2023-03-16 13:55:50 |
1,292 |
£22.065 |
BATE |
00339316530EXPA1 |
| 2023-03-16 13:55:51 |
260 |
€25.240 |
CEUX |
00339316550EXPA1 |
| 2023-03-16 13:55:51 |
342 |
£22.060 |
CHIX |
00339316547EXPA1 |
| 2023-03-16 13:55:51 |
307 |
€25.240 |
XAMS |
00339316551EXPA1 |
| 2023-03-16 13:55:51 |
555 |
€25.240 |
XAMS |
00339316552EXPA1 |
| 2023-03-16 13:55:51 |
291 |
€25.240 |
XAMS |
00339316555EXPA1 |
| 2023-03-16 13:55:51 |
325 |
£22.060 |
XLON |
00339316548EXPA1 |
| 2023-03-16 13:55:51 |
46 |
£22.060 |
XLON |
00339316549EXPA1 |
| 2023-03-16 13:55:53 |
673 |
£22.055 |
BATE |
00339316589EXPA1 |
| 2023-03-16 13:56:12 |
100 |
€25.250 |
XAMS |
00339316833EXPA1 |
| 2023-03-16 13:56:12 |
286 |
€25.250 |
XAMS |
00339316834EXPA1 |
| 2023-03-16 13:56:12 |
500 |
€25.250 |
XAMS |
00339316835EXPA1 |
| 2023-03-16 13:56:12 |
500 |
€25.250 |
XAMS |
00339316836EXPA1 |
| 2023-03-16 13:56:12 |
199 |
€25.250 |
XAMS |
00339316837EXPA1 |
| 2023-03-16 13:56:19 |
500 |
€25.265 |
XAMS |
00339316863EXPA1 |
| 2023-03-16 13:56:19 |
90 |
€25.265 |
XAMS |
00339316864EXPA1 |
| 2023-03-16 13:56:19 |
624 |
€25.265 |
XAMS |
00339316865EXPA1 |
| 2023-03-16 13:56:19 |
281 |
€25.265 |
XAMS |
00339316866EXPA1 |
| 2023-03-16 13:56:20 |
1,065 |
€25.260 |
CEUX |
00339316870EXPA1 |
| 2023-03-16 13:56:20 |
565 |
€25.260 |
CEUX |
00339316871EXPA1 |
| 2023-03-16 13:56:58 |
500 |
€25.305 |
XAMS |
00339317008EXPA1 |
| 2023-03-16 13:56:58 |
500 |
€25.305 |
XAMS |
00339317009EXPA1 |
| 2023-03-16 13:56:58 |
500 |
€25.305 |
XAMS |
00339317010EXPA1 |
| 2023-03-16 13:56:58 |
61 |
€25.305 |
XAMS |
00339317011EXPA1 |
| 2023-03-16 13:56:59 |
1,236 |
£22.115 |
BATE |
00339317015EXPA1 |
| 2023-03-16 13:56:59 |
22 |
£22.115 |
BATE |
00339317016EXPA1 |
| 2023-03-16 13:57:02 |
361 |
£22.110 |
XLON |
00339317023EXPA1 |
| 2023-03-16 13:57:02 |
725 |
£22.110 |
XLON |
00339317024EXPA1 |
| 2023-03-16 13:57:07 |
590 |
£22.115 |
CHIX |
00339317049EXPA1 |
| 2023-03-16 13:57:07 |
179 |
£22.115 |
CHIX |
00339317051EXPA1 |
| 2023-03-16 13:57:07 |
127 |
£22.115 |
CHIX |
00339317052EXPA1 |
| 2023-03-16 13:57:07 |
165 |
£22.115 |
CHIX |
00339317053EXPA1 |
| 2023-03-16 13:57:07 |
51 |
£22.115 |
CHIX |
00339317054EXPA1 |
| 2023-03-16 13:57:10 |
1,751 |
£22.110 |
XLON |
00339317062EXPA1 |
| 2023-03-16 13:57:11 |
243 |
£22.105 |
BATE |
00339317065EXPA1 |
| 2023-03-16 13:57:11 |
738 |
£22.105 |
BATE |
00339317067EXPA1 |
| 2023-03-16 13:57:11 |
354 |
€25.285 |
CEUX |
00339317064EXPA1 |
| 2023-03-16 13:57:11 |
911 |
€25.285 |
XAMS |
00339317066EXPA1 |
| 2023-03-16 13:57:37 |
1,033 |
€25.300 |
CEUX |
00339317231EXPA1 |
| 2023-03-16 13:57:37 |
988 |
€25.300 |
XAMS |
00339317232EXPA1 |
| 2023-03-16 13:57:43 |
319 |
€25.295 |
XAMS |
00339317238EXPA1 |
| 2023-03-16 13:57:54 |
482 |
£22.110 |
BATE |
00339317298EXPA1 |
| 2023-03-16 13:57:55 |
316 |
£22.110 |
BATE |
00339317302EXPA1 |
| 2023-03-16 13:57:55 |
332 |
€25.280 |
XAMS |
00339317303EXPA1 |
| 2023-03-16 13:57:56 |
494 |
€25.275 |
XAMS |
00339317304EXPA1 |
| 2023-03-16 13:58:13 |
58 |
£22.110 |
XLON |
00339317339EXPA1 |
| 2023-03-16 13:58:13 |
32 |
£22.110 |
XLON |
00339317340EXPA1 |
| 2023-03-16 13:58:13 |
420 |
£22.110 |
XLON |
00339317341EXPA1 |
| 2023-03-16 13:58:13 |
190 |
£22.110 |
XLON |
00339317342EXPA1 |
| 2023-03-16 13:58:13 |
115 |
£22.110 |
XLON |
00339317343EXPA1 |
| 2023-03-16 13:58:17 |
248 |
£22.110 |
XLON |
00339317346EXPA1 |
| 2023-03-16 13:58:17 |
616 |
£22.110 |
XLON |
00339317347EXPA1 |
| 2023-03-16 13:58:42 |
300 |
£22.115 |
XLON |
00339317499EXPA1 |
| 2023-03-16 13:58:42 |
547 |
£22.115 |
XLON |
00339317500EXPA1 |
| 2023-03-16 13:58:42 |
113 |
£22.115 |
XLON |
00339317501EXPA1 |
| 2023-03-16 13:58:42 |
184 |
£22.115 |
XLON |
00339317502EXPA1 |
| 2023-03-16 13:58:42 |
115 |
£22.115 |
XLON |
00339317503EXPA1 |
| 2023-03-16 13:58:44 |
957 |
€25.290 |
XAMS |
00339317518EXPA1 |
| 2023-03-16 13:58:44 |
503 |
€25.290 |
XAMS |
00339317519EXPA1 |
| 2023-03-16 13:58:44 |
68 |
€25.290 |
XAMS |
00339317521EXPA1 |
| 2023-03-16 13:58:44 |
586 |
£22.115 |
XLON |
00339317516EXPA1 |
| 2023-03-16 13:58:44 |
114 |
£22.115 |
XLON |
00339317517EXPA1 |
| 2023-03-16 13:58:48 |
500 |
€25.290 |
XAMS |
00339317539EXPA1 |
| 2023-03-16 13:58:48 |
226 |
€25.290 |
XAMS |
00339317540EXPA1 |
| 2023-03-16 13:58:48 |
500 |
€25.290 |
XAMS |
00339317541EXPA1 |
| 2023-03-16 13:58:48 |
344 |
€25.290 |
XAMS |
00339317542EXPA1 |
| 2023-03-16 13:58:55 |
764 |
€25.290 |
CEUX |
00339317681EXPA1 |
| 2023-03-16 13:58:55 |
764 |
€25.290 |
CEUX |
00339317682EXPA1 |
| 2023-03-16 13:58:55 |
95 |
€25.290 |
CEUX |
00339317683EXPA1 |
| 2023-03-16 13:59:05 |
500 |
€25.290 |
XAMS |
00339317714EXPA1 |
| 2023-03-16 13:59:05 |
226 |
€25.290 |
XAMS |
00339317715EXPA1 |
| 2023-03-16 13:59:05 |
90 |
€25.290 |
XAMS |
00339317716EXPA1 |
| 2023-03-16 13:59:06 |
500 |
€25.290 |
XAMS |
00339317717EXPA1 |
| 2023-03-16 13:59:06 |
354 |
€25.290 |
XAMS |
00339317718EXPA1 |
| 2023-03-16 13:59:16 |
2,400 |
£22.115 |
BATE |
00339317755EXPA1 |
| 2023-03-16 13:59:16 |
397 |
£22.115 |
BATE |
00339317756EXPA1 |
| 2023-03-16 13:59:16 |
305 |
€25.285 |
CEUX |
00339317754EXPA1 |
| 2023-03-16 13:59:16 |
1,445 |
£22.115 |
CHIX |
00339317753EXPA1 |
| 2023-03-16 13:59:16 |
289 |
€25.285 |
XAMS |
00339317757EXPA1 |
| 2023-03-16 13:59:16 |
262 |
€25.285 |
XAMS |
00339317758EXPA1 |
| 2023-03-16 13:59:16 |
27 |
€25.285 |
XAMS |
00339317760EXPA1 |
| 2023-03-16 13:59:17 |
2 |
€25.280 |
TQEX |
00339317762EXPA1 |
| 2023-03-16 13:59:17 |
227 |
€25.280 |
TQEX |
00339317763EXPA1 |
| 2023-03-16 13:59:17 |
272 |
€25.280 |
TQEX |
00339317764EXPA1 |
| 2023-03-16 13:59:21 |
58 |
£22.105 |
XLON |
00339317768EXPA1 |
| 2023-03-16 13:59:22 |
332 |
£22.100 |
XLON |
00339317774EXPA1 |
| 2023-03-16 13:59:22 |
626 |
£22.095 |
XLON |
00339317804EXPA1 |
| 2023-03-16 13:59:47 |
336 |
€25.255 |
CEUX |
00339318156EXPA1 |
| 2023-03-16 13:59:47 |
342 |
€25.255 |
XAMS |
00339318158EXPA1 |
| 2023-03-16 13:59:47 |
647 |
€25.255 |
XAMS |
00339318159EXPA1 |
| 2023-03-16 13:59:47 |
308 |
€25.255 |
XAMS |
00339318160EXPA1 |
| 2023-03-16 13:59:47 |
655 |
£22.090 |
XLON |
00339318157EXPA1 |
| 2023-03-16 13:59:59 |
671 |
£22.085 |
BATE |
00339318202EXPA1 |
| 2023-03-16 13:59:59 |
323 |
£22.080 |
CHIX |
00339318203EXPA1 |
| 2023-03-16 14:00:00 |
145 |
£22.080 |
XLON |
00339318207EXPA1 |
| 2023-03-16 14:00:00 |
317 |
£22.080 |
XLON |
00339318208EXPA1 |
| 2023-03-16 14:00:00 |
688 |
£22.080 |
XLON |
00339318209EXPA1 |
| 2023-03-16 14:00:00 |
212 |
£22.080 |
XLON |
00339318210EXPA1 |
| 2023-03-16 14:00:12 |
439 |
€25.245 |
XAMS |
00339318277EXPA1 |
| 2023-03-16 14:00:12 |
569 |
€25.245 |
XAMS |
00339318278EXPA1 |
| 2023-03-16 14:00:12 |
159 |
€25.245 |
XAMS |
00339318279EXPA1 |
| 2023-03-16 14:00:26 |
687 |
£22.075 |
BATE |
00339318316EXPA1 |
| 2023-03-16 14:00:26 |
340 |
€25.230 |
CEUX |
00339318312EXPA1 |
| 2023-03-16 14:00:26 |
966 |
€25.230 |
XAMS |
00339318313EXPA1 |
| 2023-03-16 14:00:26 |
329 |
£22.075 |
XLON |
00339318314EXPA1 |
| 2023-03-16 14:00:27 |
38 |
£22.070 |
CHIX |
00339318323EXPA1 |
| 2023-03-16 14:00:27 |
301 |
£22.070 |
XLON |
00339318322EXPA1 |
| 2023-03-16 14:00:28 |
787 |
£22.065 |
BATE |
00339318325EXPA1 |
| 2023-03-16 14:00:28 |
11 |
£22.065 |
XLON |
00339318324EXPA1 |
| 2023-03-16 14:00:28 |
315 |
£22.065 |
XLON |
00339318326EXPA1 |
| 2023-03-16 14:00:38 |
597 |
€25.215 |
XAMS |
00339318343EXPA1 |
| 2023-03-16 14:01:02 |
120 |
£22.060 |
XLON |
00339318480EXPA1 |
| 2023-03-16 14:01:11 |
85 |
£22.065 |
CHIX |
00339318553EXPA1 |
| 2023-03-16 14:01:11 |
98 |
£22.065 |
CHIX |
00339318555EXPA1 |
| 2023-03-16 14:01:11 |
339 |
£22.065 |
CHIX |
00339318556EXPA1 |
| 2023-03-16 14:01:18 |
1,538 |
€25.220 |
CEUX |
00339318602EXPA1 |
| 2023-03-16 14:01:18 |
1,480 |
€25.220 |
XAMS |
00339318605EXPA1 |
| 2023-03-16 14:01:25 |
557 |
€25.210 |
XAMS |
00339318624EXPA1 |
| 2023-03-16 14:01:25 |
251 |
€25.210 |
XAMS |
00339318625EXPA1 |
| 2023-03-16 14:01:26 |
337 |
£22.060 |
CHIX |
00339318626EXPA1 |
| 2023-03-16 14:01:26 |
296 |
£22.060 |
XLON |
00339318627EXPA1 |
| 2023-03-16 14:01:35 |
373 |
€25.205 |
CEUX |
00339318714EXPA1 |
| 2023-03-16 14:01:37 |
326 |
£22.055 |
BATE |
00339318716EXPA1 |
| 2023-03-16 14:01:37 |
39 |
£22.055 |
XLON |
00339318715EXPA1 |
| 2023-03-16 14:01:42 |
661 |
£22.060 |
XLON |
00339318744EXPA1 |
| 2023-03-16 14:01:42 |
489 |
£22.060 |
XLON |
00339318745EXPA1 |
| 2023-03-16 14:01:42 |
495 |
£22.060 |
XLON |
00339318746EXPA1 |
| 2023-03-16 14:01:42 |
121 |
£22.060 |
XLON |
00339318747EXPA1 |
| 2023-03-16 14:01:54 |
188 |
£22.060 |
XLON |
00339318774EXPA1 |
| 2023-03-16 14:01:54 |
359 |
£22.060 |
XLON |
00339318775EXPA1 |
| 2023-03-16 14:01:54 |
383 |
£22.060 |
XLON |
00339318776EXPA1 |
| 2023-03-16 14:01:54 |
495 |
£22.060 |
XLON |
00339318777EXPA1 |
| 2023-03-16 14:01:54 |
184 |
£22.060 |
XLON |
00339318778EXPA1 |
| 2023-03-16 14:01:54 |
197 |
£22.060 |
XLON |
00339318779EXPA1 |
| 2023-03-16 14:01:59 |
91 |
£22.055 |
BATE |
00339318828EXPA1 |
| 2023-03-16 14:01:59 |
228 |
£22.055 |
BATE |
00339318829EXPA1 |
| 2023-03-16 14:01:59 |
92 |
£22.055 |
BATE |
00339318830EXPA1 |
| 2023-03-16 14:01:59 |
91 |
£22.055 |
BATE |
00339318831EXPA1 |
| 2023-03-16 14:01:59 |
91 |
£22.055 |
BATE |
00339318832EXPA1 |
| 2023-03-16 14:01:59 |
2,099 |
£22.055 |
BATE |
00339318833EXPA1 |
| 2023-03-16 14:01:59 |
305 |
€25.200 |
CEUX |
00339318824EXPA1 |
| 2023-03-16 14:01:59 |
271 |
€25.200 |
XAMS |
00339318825EXPA1 |
| 2023-03-16 14:01:59 |
925 |
€25.200 |
XAMS |
00339318826EXPA1 |
| 2023-03-16 14:01:59 |
909 |
€25.200 |
XAMS |
00339318827EXPA1 |
| 2023-03-16 14:02:12 |
265 |
£22.045 |
CHIX |
00339318884EXPA1 |
| 2023-03-16 14:02:12 |
358 |
£22.045 |
XLON |
00339318885EXPA1 |
| 2023-03-16 14:02:13 |
77 |
£22.045 |
BATE |
00339318918EXPA1 |
| 2023-03-16 14:02:26 |
295 |
€25.185 |
CEUX |
00339319210EXPA1 |
| 2023-03-16 14:02:26 |
595 |
€25.185 |
XAMS |
00339319211EXPA1 |
| 2023-03-16 14:02:26 |
284 |
€25.185 |
XAMS |
00339319212EXPA1 |
| 2023-03-16 14:02:26 |
635 |
€25.185 |
XAMS |
00339319213EXPA1 |
| 2023-03-16 14:02:30 |
423 |
£22.040 |
CHIX |
00339319224EXPA1 |
| 2023-03-16 14:02:30 |
38 |
£22.040 |
XLON |
00339319225EXPA1 |
| 2023-03-16 14:02:32 |
308 |
£22.035 |
BATE |
00339319231EXPA1 |
| 2023-03-16 14:02:32 |
354 |
£22.030 |
CHIX |
00339319234EXPA1 |
| 2023-03-16 14:02:32 |
442 |
€25.170 |
TQEX |
00339319233EXPA1 |
| 2023-03-16 14:02:32 |
310 |
£22.035 |
XLON |
00339319232EXPA1 |
| 2023-03-16 14:02:32 |
346 |
£22.030 |
XLON |
00339319235EXPA1 |
| 2023-03-16 14:02:32 |
358 |
£22.025 |
XLON |
00339319236EXPA1 |
| 2023-03-16 14:02:33 |
360 |
£22.025 |
BATE |
00339319237EXPA1 |
| 2023-03-16 14:03:28 |
992 |
€25.175 |
CEUX |
00339320324EXPA1 |
| 2023-03-16 14:03:28 |
890 |
€25.175 |
XAMS |
00339320325EXPA1 |
| 2023-03-16 14:03:28 |
1,020 |
€25.175 |
XAMS |
00339320327EXPA1 |
| 2023-03-16 14:03:28 |
1,105 |
€25.170 |
XAMS |
00339320328EXPA1 |
| 2023-03-16 14:03:32 |
965 |
£22.035 |
XLON |
00339320335EXPA1 |
| 2023-03-16 14:03:32 |
80 |
£22.035 |
XLON |
00339320336EXPA1 |
| 2023-03-16 14:03:42 |
145 |
£22.040 |
CHIX |
00339320351EXPA1 |
| 2023-03-16 14:03:44 |
881 |
£22.040 |
CHIX |
00339320355EXPA1 |
| 2023-03-16 14:03:52 |
96 |
£22.045 |
BATE |
00339320370EXPA1 |
| 2023-03-16 14:03:52 |
126 |
£22.045 |
BATE |
00339320371EXPA1 |
| 2023-03-16 14:03:52 |
300 |
£22.045 |
BATE |
00339320372EXPA1 |
| 2023-03-16 14:04:03 |
434 |
£22.050 |
BATE |
00339320503EXPA1 |
| 2023-03-16 14:04:08 |
82 |
£22.050 |
BATE |
00339320533EXPA1 |
| 2023-03-16 14:04:08 |
1,688 |
£22.050 |
BATE |
00339320534EXPA1 |
| 2023-03-16 14:04:08 |
1,864 |
£22.050 |
XLON |
00339320535EXPA1 |
| 2023-03-16 14:04:10 |
148 |
£22.040 |
CHIX |
00339320538EXPA1 |
| 2023-03-16 14:04:10 |
710 |
€25.180 |
XAMS |
00339320540EXPA1 |
| 2023-03-16 14:04:10 |
791 |
£22.040 |
XLON |
00339320539EXPA1 |
| 2023-03-16 14:04:17 |
567 |
€25.175 |
CEUX |
00339320590EXPA1 |
| 2023-03-16 14:04:17 |
839 |
€25.175 |
XAMS |
00339320591EXPA1 |
| 2023-03-16 14:04:17 |
707 |
€25.175 |
XAMS |
00339320592EXPA1 |
| 2023-03-16 14:04:17 |
362 |
£22.030 |
XLON |
00339320593EXPA1 |
| 2023-03-16 14:04:18 |
403 |
£22.030 |
BATE |
00339320715EXPA1 |
| 2023-03-16 14:04:36 |
350 |
€25.175 |
CEUX |
00339320848EXPA1 |
| 2023-03-16 14:04:36 |
534 |
€25.175 |
CEUX |
00339320849EXPA1 |
| 2023-03-16 14:04:36 |
370 |
€25.175 |
XAMS |
00339320850EXPA1 |
| 2023-03-16 14:04:36 |
188 |
€25.175 |
XAMS |
00339320851EXPA1 |
| 2023-03-16 14:04:40 |
391 |
£22.030 |
CHIX |
00339320900EXPA1 |
| 2023-03-16 14:04:41 |
419 |
£22.025 |
BATE |
00339320906EXPA1 |
| 2023-03-16 14:04:41 |
70 |
£22.025 |
XLON |
00339320905EXPA1 |
| 2023-03-16 14:04:57 |
289 |
€25.170 |
CEUX |
00339320963EXPA1 |
| 2023-03-16 14:04:57 |
321 |
€25.170 |
XAMS |
00339320965EXPA1 |
| 2023-03-16 14:04:59 |
314 |
£22.020 |
XLON |
00339320969EXPA1 |
| 2023-03-16 14:05:00 |
707 |
£22.015 |
BATE |
00339320979EXPA1 |
| 2023-03-16 14:05:00 |
402 |
£22.015 |
CHIX |
00339320977EXPA1 |
| 2023-03-16 14:05:00 |
827 |
€25.165 |
XAMS |
00339320972EXPA1 |
| 2023-03-16 14:05:00 |
452 |
€25.165 |
XAMS |
00339320973EXPA1 |
| 2023-03-16 14:05:00 |
425 |
€25.165 |
XAMS |
00339320974EXPA1 |
| 2023-03-16 14:05:00 |
287 |
£22.015 |
XLON |
00339320980EXPA1 |
| 2023-03-16 14:05:12 |
710 |
£22.010 |
XLON |
00339321047EXPA1 |
| 2023-03-16 14:05:31 |
403 |
£22.005 |
BATE |
00339321138EXPA1 |
| 2023-03-16 14:05:31 |
570 |
€25.160 |
CEUX |
00339321140EXPA1 |
| 2023-03-16 14:05:31 |
589 |
€25.160 |
XAMS |
00339321141EXPA1 |
| 2023-03-16 14:05:31 |
571 |
€25.160 |
XAMS |
00339321142EXPA1 |
| 2023-03-16 14:05:31 |
49 |
€25.160 |
XAMS |
00339321143EXPA1 |
| 2023-03-16 14:05:31 |
587 |
€25.160 |
XAMS |
00339321144EXPA1 |
| 2023-03-16 14:05:31 |
401 |
£22.005 |
XLON |
00339321139EXPA1 |
| 2023-03-16 14:05:55 |
710 |
£21.995 |
BATE |
00339321332EXPA1 |
| 2023-03-16 14:05:55 |
563 |
€25.150 |
CEUX |
00339321330EXPA1 |
| 2023-03-16 14:05:55 |
338 |
£22.000 |
CHIX |
00339321331EXPA1 |
| 2023-03-16 14:05:55 |
466 |
€25.145 |
TQEX |
00339321338EXPA1 |
| 2023-03-16 14:05:55 |
574 |
€25.150 |
XAMS |
00339321335EXPA1 |
| 2023-03-16 14:05:55 |
590 |
€25.150 |
XAMS |
00339321336EXPA1 |
| 2023-03-16 14:05:55 |
535 |
€25.150 |
XAMS |
00339321337EXPA1 |
| 2023-03-16 14:05:55 |
691 |
£21.995 |
XLON |
00339321333EXPA1 |
| 2023-03-16 14:05:55 |
398 |
£22.000 |
XLON |
00339321334EXPA1 |
| 2023-03-16 14:06:59 |
380 |
£22.030 |
BATE |
00339321973EXPA1 |
| 2023-03-16 14:06:59 |
2,198 |
£22.030 |
BATE |
00339321975EXPA1 |
| 2023-03-16 14:06:59 |
1,568 |
£22.030 |
XLON |
00339321974EXPA1 |
| 2023-03-16 14:06:59 |
49 |
£22.030 |
XLON |
00339321976EXPA1 |
| 2023-03-16 14:06:59 |
153 |
£22.030 |
XLON |
00339321977EXPA1 |
| 2023-03-16 14:06:59 |
2,256 |
£22.030 |
XLON |
00339321978EXPA1 |
| 2023-03-16 14:07:11 |
1,102 |
£22.035 |
CHIX |
00339322001EXPA1 |
| 2023-03-16 14:07:19 |
366 |
£22.030 |
BATE |
00339322027EXPA1 |
| 2023-03-16 14:07:21 |
442 |
€25.195 |
XAMS |
00339322030EXPA1 |
| 2023-03-16 14:07:21 |
500 |
€25.195 |
XAMS |
00339322031EXPA1 |
| 2023-03-16 14:07:21 |
287 |
€25.195 |
XAMS |
00339322032EXPA1 |
| 2023-03-16 14:07:21 |
444 |
€25.195 |
XAMS |
00339322033EXPA1 |
| 2023-03-16 14:07:21 |
337 |
€25.195 |
XAMS |
00339322034EXPA1 |
| 2023-03-16 14:07:21 |
186 |
€25.195 |
XAMS |
00339322035EXPA1 |
| 2023-03-16 14:07:21 |
79 |
€25.195 |
XAMS |
00339322036EXPA1 |
| 2023-03-16 14:07:21 |
500 |
€25.195 |
XAMS |
00339322037EXPA1 |
| 2023-03-16 14:07:21 |
485 |
€25.195 |
XAMS |
00339322038EXPA1 |
| 2023-03-16 14:07:29 |
764 |
€25.195 |
CEUX |
00339322050EXPA1 |
| 2023-03-16 14:07:29 |
764 |
€25.195 |
CEUX |
00339322051EXPA1 |
| 2023-03-16 14:07:29 |
115 |
€25.195 |
CEUX |
00339322052EXPA1 |
| 2023-03-16 14:07:32 |
1,586 |
€25.195 |
XAMS |
00339322072EXPA1 |
| 2023-03-16 14:07:52 |
301 |
€25.190 |
CEUX |
00339322111EXPA1 |
| 2023-03-16 14:07:52 |
373 |
£22.025 |
CHIX |
00339322110EXPA1 |
| 2023-03-16 14:07:52 |
265 |
€25.190 |
XAMS |
00339322115EXPA1 |
| 2023-03-16 14:07:52 |
278 |
€25.190 |
XAMS |
00339322116EXPA1 |
| 2023-03-16 14:07:52 |
62 |
€25.190 |
XAMS |
00339322117EXPA1 |
| 2023-03-16 14:07:52 |
221 |
€25.190 |
XAMS |
00339322118EXPA1 |
| 2023-03-16 14:07:52 |
44 |
£22.025 |
XLON |
00339322112EXPA1 |
| 2023-03-16 14:07:52 |
286 |
£22.025 |
XLON |
00339322113EXPA1 |
| 2023-03-16 14:07:53 |
385 |
£22.020 |
BATE |
00339322121EXPA1 |
| 2023-03-16 14:07:53 |
367 |
£22.020 |
CHIX |
00339322120EXPA1 |
| 2023-03-16 14:07:53 |
678 |
£22.020 |
XLON |
00339322122EXPA1 |
| 2023-03-16 14:07:54 |
966 |
£22.015 |
XLON |
00339322124EXPA1 |
| 2023-03-16 14:07:57 |
53 |
£22.010 |
XLON |
00339322130EXPA1 |
| 2023-03-16 14:08:10 |
254 |
€25.180 |
CEUX |
00339322172EXPA1 |
| 2023-03-16 14:08:10 |
187 |
€25.180 |
XAMS |
00339322174EXPA1 |
| 2023-03-16 14:08:10 |
34 |
€25.180 |
XAMS |
00339322175EXPA1 |
| 2023-03-16 14:08:32 |
691 |
£22.020 |
XLON |
00339322337EXPA1 |
| 2023-03-16 14:08:39 |
314 |
€25.175 |
CEUX |
00339322366EXPA1 |
| 2023-03-16 14:08:39 |
480 |
€25.175 |
XAMS |
00339322367EXPA1 |
| 2023-03-16 14:08:39 |
519 |
€25.175 |
XAMS |
00339322368EXPA1 |
| 2023-03-16 14:08:39 |
278 |
€25.175 |
XAMS |
00339322369EXPA1 |
| 2023-03-16 14:08:46 |
126 |
£22.020 |
BATE |
00339322417EXPA1 |
| 2023-03-16 14:08:46 |
92 |
£22.020 |
BATE |
00339322418EXPA1 |
| 2023-03-16 14:08:46 |
337 |
£22.020 |
BATE |
00339322419EXPA1 |
| 2023-03-16 14:08:46 |
341 |
£22.020 |
BATE |
00339322420EXPA1 |
| 2023-03-16 14:08:46 |
304 |
£22.020 |
BATE |
00339322421EXPA1 |
| 2023-03-16 14:08:46 |
429 |
£22.020 |
BATE |
00339322422EXPA1 |
| 2023-03-16 14:08:46 |
836 |
£22.020 |
BATE |
00339322423EXPA1 |
| 2023-03-16 14:08:50 |
348 |
£22.010 |
XLON |
00339322465EXPA1 |
| 2023-03-16 14:08:50 |
140 |
£22.010 |
XLON |
00339322466EXPA1 |
| 2023-03-16 14:08:50 |
240 |
£22.010 |
XLON |
00339322467EXPA1 |
| 2023-03-16 14:09:24 |
569 |
€25.190 |
CEUX |
00339322798EXPA1 |
| 2023-03-16 14:09:24 |
946 |
£22.030 |
XLON |
00339322799EXPA1 |
| 2023-03-16 14:09:24 |
351 |
£22.030 |
XLON |
00339322800EXPA1 |
| 2023-03-16 14:09:35 |
725 |
£22.025 |
CHIX |
00339322908EXPA1 |
| 2023-03-16 14:09:43 |
500 |
€25.190 |
XAMS |
00339323052EXPA1 |
| 2023-03-16 14:09:43 |
500 |
€25.190 |
XAMS |
00339323053EXPA1 |
| 2023-03-16 14:09:43 |
186 |
€25.190 |
XAMS |
00339323054EXPA1 |
| 2023-03-16 14:09:43 |
90 |
€25.190 |
XAMS |
00339323055EXPA1 |
| 2023-03-16 14:09:43 |
239 |
€25.190 |
XAMS |
00339323056EXPA1 |
| 2023-03-16 14:09:43 |
255 |
€25.190 |
XAMS |
00339323057EXPA1 |
| 2023-03-16 14:09:44 |
151 |
€25.190 |
CEUX |
00339323063EXPA1 |
| 2023-03-16 14:09:44 |
622 |
€25.190 |
CEUX |
00339323064EXPA1 |
| 2023-03-16 14:09:44 |
281 |
€25.190 |
XAMS |
00339323065EXPA1 |
| 2023-03-16 14:09:44 |
219 |
€25.190 |
XAMS |
00339323066EXPA1 |
| 2023-03-16 14:09:44 |
820 |
€25.190 |
XAMS |
00339323067EXPA1 |
| 2023-03-16 14:09:56 |
500 |
€25.190 |
XAMS |
00339323243EXPA1 |
| 2023-03-16 14:10:07 |
318 |
€25.205 |
XAMS |
00339323290EXPA1 |
| 2023-03-16 14:10:13 |
918 |
£22.050 |
BATE |
00339323415EXPA1 |
| 2023-03-16 14:10:28 |
115 |
£22.055 |
BATE |
00339323507EXPA1 |
| 2023-03-16 14:10:29 |
374 |
€25.220 |
XAMS |
00339323511EXPA1 |
| 2023-03-16 14:10:29 |
1,208 |
€25.220 |
XAMS |
00339323512EXPA1 |
| 2023-03-16 14:10:39 |
1,493 |
£22.055 |
BATE |
00339323648EXPA1 |
| 2023-03-16 14:10:39 |
907 |
£22.055 |
CHIX |
00339323647EXPA1 |
| 2023-03-16 14:10:39 |
500 |
£22.055 |
CHIX |
00339323649EXPA1 |
| 2023-03-16 14:10:39 |
74 |
€25.215 |
XAMS |
00339323643EXPA1 |
| 2023-03-16 14:10:39 |
138 |
€25.215 |
XAMS |
00339323646EXPA1 |
| 2023-03-16 14:10:39 |
37 |
£22.055 |
XLON |
00339323650EXPA1 |
| 2023-03-16 14:10:39 |
1,905 |
£22.055 |
XLON |
00339323651EXPA1 |
| 2023-03-16 14:10:39 |
1,713 |
£22.055 |
XLON |
00339323652EXPA1 |
| 2023-03-16 14:10:39 |
31 |
£22.055 |
XLON |
00339323653EXPA1 |
| 2023-03-16 14:11:00 |
454 |
€25.215 |
XAMS |
00339323790EXPA1 |
| 2023-03-16 14:11:14 |
994 |
€25.215 |
CEUX |
00339323839EXPA1 |
| 2023-03-16 14:11:14 |
55 |
€25.215 |
XAMS |
00339323840EXPA1 |
| 2023-03-16 14:11:14 |
248 |
€25.215 |
XAMS |
00339323841EXPA1 |
| 2023-03-16 14:11:15 |
350 |
£22.050 |
CHIX |
00339323845EXPA1 |
| 2023-03-16 14:11:15 |
519 |
€25.210 |
TQEX |
00339323843EXPA1 |
| 2023-03-16 14:11:15 |
155 |
£22.050 |
XLON |
00339323844EXPA1 |
| 2023-03-16 14:11:15 |
291 |
£22.050 |
XLON |
00339323846EXPA1 |
| 2023-03-16 14:11:15 |
117 |
£22.050 |
XLON |
00339323847EXPA1 |
| 2023-03-16 14:11:39 |
121 |
£22.075 |
BATE |
00339323921EXPA1 |
| 2023-03-16 14:11:39 |
1,512 |
£22.075 |
BATE |
00339323922EXPA1 |
| 2023-03-16 14:11:39 |
500 |
£22.075 |
BATE |
00339323923EXPA1 |
| 2023-03-16 14:11:50 |
757 |
€25.235 |
XAMS |
00339323942EXPA1 |
| 2023-03-16 14:12:00 |
964 |
€25.235 |
CEUX |
00339324013EXPA1 |
| 2023-03-16 14:12:00 |
372 |
£22.075 |
CHIX |
00339324014EXPA1 |
| 2023-03-16 14:12:00 |
500 |
€25.235 |
XAMS |
00339324015EXPA1 |
| 2023-03-16 14:12:00 |
944 |
€25.235 |
XAMS |
00339324016EXPA1 |
| 2023-03-16 14:12:00 |
270 |
€25.235 |
XAMS |
00339324017EXPA1 |
| 2023-03-16 14:12:00 |
409 |
€25.235 |
XAMS |
00339324018EXPA1 |
| 2023-03-16 14:12:01 |
957 |
€25.230 |
XAMS |
00339324030EXPA1 |
| 2023-03-16 14:12:01 |
637 |
£22.070 |
XLON |
00339324027EXPA1 |
| 2023-03-16 14:12:01 |
1,053 |
£22.070 |
XLON |
00339324029EXPA1 |
| 2023-03-16 14:12:22 |
402 |
€25.240 |
CEUX |
00339324079EXPA1 |
| 2023-03-16 14:12:48 |
117 |
£22.085 |
BATE |
00339324239EXPA1 |
| 2023-03-16 14:12:48 |
48 |
£22.085 |
BATE |
00339324240EXPA1 |
| 2023-03-16 14:12:48 |
2,251 |
£22.085 |
BATE |
00339324241EXPA1 |
| 2023-03-16 14:12:51 |
291 |
€25.240 |
CEUX |
00339324275EXPA1 |
| 2023-03-16 14:13:28 |
746 |
€25.245 |
CEUX |
00339324344EXPA1 |
| 2023-03-16 14:13:28 |
1,403 |
£22.090 |
CHIX |
00339324341EXPA1 |
| 2023-03-16 14:13:28 |
1,501 |
€25.245 |
XAMS |
00339324345EXPA1 |
| 2023-03-16 14:13:28 |
1,694 |
£22.090 |
XLON |
00339324342EXPA1 |
| 2023-03-16 14:13:28 |
1,923 |
£22.090 |
XLON |
00339324343EXPA1 |
| 2023-03-16 14:13:32 |
500 |
€25.245 |
XAMS |
00339324388EXPA1 |
| 2023-03-16 14:13:32 |
356 |
€25.245 |
XAMS |
00339324389EXPA1 |
| 2023-03-16 14:13:32 |
239 |
€25.245 |
XAMS |
00339324391EXPA1 |
| 2023-03-16 14:13:32 |
425 |
€25.245 |
XAMS |
00339324392EXPA1 |
| 2023-03-16 14:13:36 |
350 |
€25.245 |
XAMS |
00339324408EXPA1 |
| 2023-03-16 14:13:36 |
186 |
€25.245 |
XAMS |
00339324409EXPA1 |
| 2023-03-16 14:13:36 |
279 |
€25.245 |
XAMS |
00339324410EXPA1 |
| 2023-03-16 14:13:36 |
849 |
€25.245 |
XAMS |
00339324411EXPA1 |
| 2023-03-16 14:13:36 |
11 |
€25.245 |
XAMS |
00339324412EXPA1 |
| 2023-03-16 14:13:37 |
4 |
£22.090 |
CHIX |
00339324414EXPA1 |
| 2023-03-16 14:14:07 |
143 |
£22.090 |
BATE |
00339324494EXPA1 |
| 2023-03-16 14:14:07 |
64 |
£22.090 |
BATE |
00339324495EXPA1 |
| 2023-03-16 14:14:17 |
37 |
£22.090 |
BATE |
00339324576EXPA1 |
| 2023-03-16 14:14:17 |
50 |
£22.090 |
BATE |
00339324577EXPA1 |
| 2023-03-16 14:14:17 |
311 |
£22.090 |
BATE |
00339324578EXPA1 |
| 2023-03-16 14:14:19 |
102 |
£22.090 |
BATE |
00339324582EXPA1 |
| 2023-03-16 14:14:19 |
363 |
£22.090 |
BATE |
00339324583EXPA1 |
| 2023-03-16 14:14:22 |
1,526 |
£22.090 |
XLON |
00339324590EXPA1 |
| 2023-03-16 14:14:24 |
256 |
€25.240 |
CEUX |
00339324601EXPA1 |
| 2023-03-16 14:14:24 |
559 |
€25.240 |
TQEX |
00339324600EXPA1 |
| 2023-03-16 14:14:24 |
213 |
€25.240 |
XAMS |
00339324602EXPA1 |
| 2023-03-16 14:14:24 |
204 |
€25.240 |
XAMS |
00339324603EXPA1 |
| 2023-03-16 14:14:24 |
279 |
€25.240 |
XAMS |
00339324604EXPA1 |
| 2023-03-16 14:14:28 |
339 |
£22.080 |
XLON |
00339324617EXPA1 |
| 2023-03-16 14:14:34 |
358 |
£22.080 |
CHIX |
00339324689EXPA1 |
| 2023-03-16 14:14:36 |
43 |
£22.080 |
BATE |
00339324721EXPA1 |
| 2023-03-16 14:14:36 |
176 |
£22.080 |
BATE |
00339324723EXPA1 |
| 2023-03-16 14:14:38 |
750 |
£22.080 |
BATE |
00339324788EXPA1 |
| 2023-03-16 14:14:38 |
314 |
£22.075 |
CHIX |
00339324786EXPA1 |
| 2023-03-16 14:14:38 |
1,235 |
£22.075 |
XLON |
00339324789EXPA1 |
| 2023-03-16 14:14:57 |
978 |
€25.220 |
CEUX |
00339324940EXPA1 |
| 2023-03-16 14:14:57 |
763 |
€25.220 |
XAMS |
00339324941EXPA1 |
| 2023-03-16 14:14:57 |
934 |
€25.220 |
XAMS |
00339324942EXPA1 |
| 2023-03-16 14:14:57 |
776 |
€25.220 |
XAMS |
00339324943EXPA1 |
| 2023-03-16 14:15:01 |
1,062 |
£22.065 |
BATE |
00339324971EXPA1 |
| 2023-03-16 14:15:01 |
345 |
£22.065 |
CHIX |
00339324969EXPA1 |
| 2023-03-16 14:15:01 |
387 |
£22.065 |
XLON |
00339324982EXPA1 |
| 2023-03-16 14:15:01 |
511 |
£22.065 |
XLON |
00339324983EXPA1 |
| 2023-03-16 14:15:06 |
55 |
£22.075 |
XLON |
00339325071EXPA1 |
| 2023-03-16 14:15:06 |
77 |
£22.075 |
XLON |
00339325074EXPA1 |
| 2023-03-16 14:15:07 |
90 |
£22.075 |
XLON |
00339325122EXPA1 |
| 2023-03-16 14:15:07 |
288 |
£22.075 |
XLON |
00339325123EXPA1 |
| 2023-03-16 14:15:07 |
52 |
£22.075 |
XLON |
00339325124EXPA1 |
| 2023-03-16 14:15:07 |
68 |
£22.075 |
XLON |
00339325137EXPA1 |
| 2023-03-16 14:15:08 |
531 |
£22.075 |
BATE |
00339325149EXPA1 |
| 2023-03-16 14:15:08 |
38 |
£22.075 |
CHIX |
00339325146EXPA1 |
| 2023-03-16 14:15:08 |
36 |
£22.070 |
XLON |
00339325158EXPA1 |
| 2023-03-16 14:15:08 |
12 |
£22.070 |
XLON |
00339325159EXPA1 |
| 2023-03-16 14:15:10 |
531 |
£22.065 |
BATE |
00339325179EXPA1 |
| 2023-03-16 14:15:10 |
269 |
£22.065 |
XLON |
00339325181EXPA1 |
| 2023-03-16 14:15:13 |
527 |
€25.160 |
CEUX |
00339325207EXPA1 |
| 2023-03-16 14:15:13 |
509 |
€25.160 |
XAMS |
00339325208EXPA1 |
| 2023-03-16 14:15:21 |
596 |
€25.160 |
XAMS |
00339325292EXPA1 |
| 2023-03-16 14:15:24 |
348 |
£22.030 |
BATE |
00339325303EXPA1 |
| 2023-03-16 14:15:24 |
339 |
£22.030 |
CHIX |
00339325302EXPA1 |
| 2023-03-16 14:15:24 |
470 |
€25.150 |
XAMS |
00339325306EXPA1 |
| 2023-03-16 14:15:24 |
54 |
£22.030 |
XLON |
00339325304EXPA1 |
| 2023-03-16 14:15:24 |
274 |
£22.030 |
XLON |
00339325305EXPA1 |
| 2023-03-16 14:15:25 |
1 |
£22.030 |
CHIX |
00339325312EXPA1 |
| 2023-03-16 14:15:26 |
318 |
£22.015 |
XLON |
00339325324EXPA1 |
| 2023-03-16 14:15:34 |
315 |
€25.110 |
CEUX |
00339325519EXPA1 |
| 2023-03-16 14:15:34 |
54 |
£21.985 |
XLON |
00339325517EXPA1 |
| 2023-03-16 14:15:38 |
231 |
£21.965 |
BATE |
00339325550EXPA1 |
| 2023-03-16 14:15:38 |
310 |
£21.965 |
XLON |
00339325549EXPA1 |
| 2023-03-16 14:15:43 |
329 |
€25.085 |
XAMS |
00339325573EXPA1 |
| 2023-03-16 14:15:55 |
582 |
€25.095 |
XAMS |
00339325673EXPA1 |
| 2023-03-16 14:16:01 |
609 |
€25.090 |
CEUX |
00339325847EXPA1 |
| 2023-03-16 14:16:04 |
377 |
£21.960 |
BATE |
00339325878EXPA1 |
| 2023-03-16 14:16:04 |
614 |
€25.085 |
XAMS |
00339325879EXPA1 |
| 2023-03-16 14:16:09 |
252 |
£21.950 |
XLON |
00339325922EXPA1 |
| 2023-03-16 14:16:09 |
292 |
£21.950 |
XLON |
00339325923EXPA1 |
| 2023-03-16 14:16:12 |
10 |
€25.065 |
XAMS |
00339325957EXPA1 |
| 2023-03-16 14:16:12 |
546 |
€25.065 |
XAMS |
00339325958EXPA1 |
| 2023-03-16 14:16:13 |
92 |
£21.940 |
CHIX |
00339325959EXPA1 |
| 2023-03-16 14:16:13 |
242 |
£21.940 |
CHIX |
00339325960EXPA1 |
| 2023-03-16 14:16:16 |
128 |
£21.925 |
BATE |
00339325975EXPA1 |
| 2023-03-16 14:16:28 |
321 |
€25.065 |
CEUX |
00339326125EXPA1 |
| 2023-03-16 14:16:42 |
199 |
€25.070 |
XAMS |
00339326273EXPA1 |
| 2023-03-16 14:16:44 |
649 |
€25.070 |
XAMS |
00339326280EXPA1 |
| 2023-03-16 14:16:53 |
580 |
€25.075 |
CEUX |
00339326316EXPA1 |
| 2023-03-16 14:17:03 |
869 |
€25.060 |
XAMS |
00339326365EXPA1 |
| 2023-03-16 14:17:03 |
21 |
€25.060 |
XAMS |
00339326366EXPA1 |
| 2023-03-16 14:17:03 |
605 |
€25.060 |
XAMS |
00339326367EXPA1 |
| 2023-03-16 14:17:04 |
287 |
€25.050 |
XAMS |
00339326370EXPA1 |
| 2023-03-16 14:17:04 |
185 |
£21.960 |
XLON |
00339326369EXPA1 |
| 2023-03-16 14:17:13 |
1,094 |
£21.940 |
BATE |
00339326518EXPA1 |
| 2023-03-16 14:17:13 |
648 |
£21.940 |
CHIX |
00339326517EXPA1 |
| 2023-03-16 14:17:14 |
380 |
£21.935 |
XLON |
00339326539EXPA1 |
| 2023-03-16 14:17:33 |
71 |
€25.050 |
XAMS |
00339326717EXPA1 |
| 2023-03-16 14:17:33 |
866 |
€25.050 |
XAMS |
00339326718EXPA1 |
| 2023-03-16 14:17:33 |
107 |
€25.050 |
XAMS |
00339326719EXPA1 |
| 2023-03-16 14:17:33 |
5 |
€25.050 |
XAMS |
00339326720EXPA1 |
| 2023-03-16 14:17:33 |
78 |
€25.050 |
XAMS |
00339326721EXPA1 |
| 2023-03-16 14:17:33 |
837 |
€25.040 |
XAMS |
00339326727EXPA1 |
| 2023-03-16 14:17:51 |
12 |
£21.925 |
XLON |
00339326827EXPA1 |
| 2023-03-16 14:18:00 |
18 |
£21.940 |
XLON |
00339326860EXPA1 |
| 2023-03-16 14:18:00 |
313 |
£21.940 |
XLON |
00339326861EXPA1 |
| 2023-03-16 14:18:00 |
111 |
£21.940 |
XLON |
00339326862EXPA1 |
| 2023-03-16 14:18:01 |
44 |
£21.940 |
XLON |
00339326869EXPA1 |
| 2023-03-16 14:18:11 |
559 |
€25.095 |
CEUX |
00339326985EXPA1 |
| 2023-03-16 14:18:11 |
1,019 |
€25.095 |
CEUX |
00339326986EXPA1 |
| 2023-03-16 14:18:15 |
266 |
£21.950 |
BATE |
00339327012EXPA1 |
| 2023-03-16 14:18:23 |
277 |
£21.955 |
XLON |
00339327073EXPA1 |
| 2023-03-16 14:18:23 |
957 |
£21.955 |
XLON |
00339327074EXPA1 |
| 2023-03-16 14:18:23 |
1,622 |
£21.955 |
XLON |
00339327075EXPA1 |
| 2023-03-16 14:18:26 |
71 |
£21.955 |
CHIX |
00339327089EXPA1 |
| 2023-03-16 14:18:26 |
237 |
£21.955 |
CHIX |
00339327090EXPA1 |
| 2023-03-16 14:18:26 |
958 |
£21.955 |
CHIX |
00339327091EXPA1 |
| 2023-03-16 14:18:31 |
651 |
£21.955 |
BATE |
00339327131EXPA1 |
| 2023-03-16 14:18:31 |
85 |
£21.955 |
BATE |
00339327132EXPA1 |
| 2023-03-16 14:18:31 |
1,863 |
£21.955 |
BATE |
00339327133EXPA1 |
| 2023-03-16 14:18:31 |
675 |
€25.095 |
XAMS |
00339327135EXPA1 |
| 2023-03-16 14:18:31 |
500 |
€25.095 |
XAMS |
00339327136EXPA1 |
| 2023-03-16 14:18:31 |
317 |
€25.095 |
XAMS |
00339327137EXPA1 |
| 2023-03-16 14:18:42 |
452 |
€25.100 |
TQEX |
00339327186EXPA1 |
| 2023-03-16 14:18:53 |
931 |
€25.100 |
XAMS |
00339327227EXPA1 |
| 2023-03-16 14:18:53 |
1,734 |
€25.100 |
XAMS |
00339327228EXPA1 |
| 2023-03-16 14:18:53 |
500 |
€25.100 |
XAMS |
00339327229EXPA1 |
| 2023-03-16 14:18:53 |
229 |
€25.100 |
XAMS |
00339327230EXPA1 |
| 2023-03-16 14:18:57 |
691 |
£21.950 |
XLON |
00339327240EXPA1 |
| 2023-03-16 14:18:58 |
272 |
€25.100 |
XAMS |
00339327252EXPA1 |
| 2023-03-16 14:19:01 |
437 |
£21.950 |
BATE |
00339327272EXPA1 |
| 2023-03-16 14:19:01 |
42 |
£21.950 |
CHIX |
00339327273EXPA1 |
| 2023-03-16 14:19:22 |
1,022 |
€25.095 |
CEUX |
00339327360EXPA1 |
| 2023-03-16 14:19:22 |
355 |
€25.095 |
XAMS |
00339327361EXPA1 |
| 2023-03-16 14:19:22 |
264 |
€25.095 |
XAMS |
00339327362EXPA1 |
| 2023-03-16 14:19:22 |
620 |
€25.095 |
XAMS |
00339327363EXPA1 |
| 2023-03-16 14:19:22 |
148 |
£21.955 |
XLON |
00339327377EXPA1 |
| 2023-03-16 14:19:25 |
312 |
£21.955 |
CHIX |
00339327394EXPA1 |
| 2023-03-16 14:19:25 |
1,085 |
£21.955 |
XLON |
00339327395EXPA1 |
| 2023-03-16 14:19:26 |
247 |
£21.950 |
BATE |
00339327406EXPA1 |
| 2023-03-16 14:19:36 |
321 |
£21.945 |
CHIX |
00339327478EXPA1 |
| 2023-03-16 14:19:36 |
412 |
£21.945 |
XLON |
00339327479EXPA1 |
| 2023-03-16 14:19:41 |
470 |
€25.075 |
CEUX |
00339327511EXPA1 |
| 2023-03-16 14:19:46 |
340 |
£21.940 |
BATE |
00339327526EXPA1 |
| 2023-03-16 14:19:46 |
612 |
£21.940 |
BATE |
00339327527EXPA1 |
| 2023-03-16 14:19:46 |
139 |
€25.075 |
XAMS |
00339327522EXPA1 |
| 2023-03-16 14:19:46 |
611 |
€25.075 |
XAMS |
00339327523EXPA1 |
| 2023-03-16 14:19:46 |
422 |
€25.075 |
XAMS |
00339327524EXPA1 |
| 2023-03-16 14:19:49 |
1,011 |
£21.930 |
BATE |
00339327547EXPA1 |
| 2023-03-16 14:19:49 |
273 |
€25.060 |
TQEX |
00339327546EXPA1 |
| 2023-03-16 14:19:49 |
271 |
€25.065 |
XAMS |
00339327543EXPA1 |
| 2023-03-16 14:19:49 |
596 |
£21.935 |
XLON |
00339327542EXPA1 |
| 2023-03-16 14:20:02 |
284 |
£21.910 |
BATE |
00339327697EXPA1 |
| 2023-03-16 14:20:02 |
356 |
€25.035 |
CEUX |
00339327696EXPA1 |
| 2023-03-16 14:20:02 |
239 |
€25.035 |
XAMS |
00339327707EXPA1 |
| 2023-03-16 14:20:02 |
39 |
£21.910 |
XLON |
00339327704EXPA1 |
| 2023-03-16 14:20:02 |
631 |
£21.910 |
XLON |
00339327706EXPA1 |
| 2023-03-16 14:20:04 |
344 |
£21.910 |
CHIX |
00339327721EXPA1 |
| 2023-03-16 14:20:09 |
548 |
€25.025 |
XAMS |
00339327842EXPA1 |
| 2023-03-16 14:20:16 |
249 |
€25.025 |
XAMS |
00339327883EXPA1 |
| 2023-03-16 14:20:16 |
299 |
£21.900 |
XLON |
00339327882EXPA1 |
| 2023-03-16 14:20:24 |
339 |
£21.890 |
BATE |
00339327962EXPA1 |
| 2023-03-16 14:20:24 |
656 |
€25.020 |
CEUX |
00339327961EXPA1 |
| 2023-03-16 14:20:24 |
283 |
€25.020 |
XAMS |
00339327963EXPA1 |
| 2023-03-16 14:20:24 |
417 |
£21.890 |
XLON |
00339327960EXPA1 |
| 2023-03-16 14:20:29 |
369 |
£21.875 |
BATE |
00339327994EXPA1 |
| 2023-03-16 14:20:29 |
78 |
€24.990 |
XAMS |
00339327996EXPA1 |
| 2023-03-16 14:20:29 |
232 |
€24.990 |
XAMS |
00339327997EXPA1 |
| 2023-03-16 14:20:29 |
319 |
£21.875 |
XLON |
00339327995EXPA1 |
| 2023-03-16 14:20:36 |
358 |
€24.990 |
CEUX |
00339328023EXPA1 |
| 2023-03-16 14:20:38 |
638 |
€24.985 |
XAMS |
00339328028EXPA1 |
| 2023-03-16 14:20:47 |
398 |
£21.865 |
CHIX |
00339328081EXPA1 |
| 2023-03-16 14:20:47 |
689 |
€24.980 |
XAMS |
00339328083EXPA1 |
| 2023-03-16 14:20:48 |
361 |
£21.860 |
XLON |
00339328087EXPA1 |
| 2023-03-16 14:20:49 |
355 |
€24.970 |
XAMS |
00339328090EXPA1 |
| 2023-03-16 14:20:51 |
369 |
£21.850 |
BATE |
00339328094EXPA1 |
| 2023-03-16 14:20:53 |
377 |
€24.950 |
XAMS |
00339328100EXPA1 |
| 2023-03-16 14:20:53 |
703 |
£21.840 |
XLON |
00339328101EXPA1 |
| 2023-03-16 14:20:56 |
370 |
£21.825 |
BATE |
00339328121EXPA1 |
| 2023-03-16 14:20:56 |
401 |
£21.820 |
XLON |
00339328123EXPA1 |
| 2023-03-16 14:21:07 |
311 |
€24.920 |
XAMS |
00339328207EXPA1 |
| 2023-03-16 14:21:35 |
455 |
€24.970 |
XAMS |
00339328494EXPA1 |
| 2023-03-16 14:21:35 |
969 |
€24.970 |
XAMS |
00339328495EXPA1 |
| 2023-03-16 14:21:45 |
1,129 |
£21.850 |
CHIX |
00339328534EXPA1 |
| 2023-03-16 14:21:47 |
1,242 |
£21.845 |
XLON |
00339328535EXPA1 |
| 2023-03-16 14:21:59 |
1,681 |
€24.990 |
CEUX |
00339328636EXPA1 |
| 2023-03-16 14:22:22 |
2,400 |
£21.885 |
BATE |
00339328760EXPA1 |
| 2023-03-16 14:22:22 |
580 |
£21.885 |
BATE |
00339328761EXPA1 |
| 2023-03-16 14:22:22 |
90 |
€25.025 |
XAMS |
00339328765EXPA1 |
| 2023-03-16 14:22:22 |
226 |
€25.025 |
XAMS |
00339328766EXPA1 |
| 2023-03-16 14:22:22 |
456 |
€25.025 |
XAMS |
00339328767EXPA1 |
| 2023-03-16 14:22:22 |
873 |
€25.025 |
XAMS |
00339328768EXPA1 |
| 2023-03-16 14:22:23 |
248 |
€25.020 |
XAMS |
00339328770EXPA1 |
| 2023-03-16 14:22:23 |
713 |
€25.020 |
XAMS |
00339328772EXPA1 |
| 2023-03-16 14:22:23 |
63 |
£21.880 |
XLON |
00339328774EXPA1 |
| 2023-03-16 14:22:23 |
1,011 |
£21.880 |
XLON |
00339328775EXPA1 |
| 2023-03-16 14:22:25 |
1,762 |
€25.020 |
XAMS |
00339328777EXPA1 |
| 2023-03-16 14:22:49 |
624 |
€25.025 |
XAMS |
00339328931EXPA1 |
| 2023-03-16 14:22:49 |
332 |
€25.020 |
XAMS |
00339328942EXPA1 |
| 2023-03-16 14:22:49 |
312 |
£21.885 |
XLON |
00339328951EXPA1 |
| 2023-03-16 14:22:49 |
245 |
£21.885 |
XLON |
00339328952EXPA1 |
| 2023-03-16 14:22:49 |
748 |
£21.885 |
XLON |
00339328953EXPA1 |
| 2023-03-16 14:22:49 |
162 |
£21.885 |
XLON |
00339328954EXPA1 |
| 2023-03-16 14:22:49 |
455 |
£21.885 |
XLON |
00339328955EXPA1 |
| 2023-03-16 14:22:49 |
868 |
£21.885 |
XLON |
00339328956EXPA1 |
| 2023-03-16 14:22:49 |
6 |
£21.885 |
XLON |
00339328957EXPA1 |
| 2023-03-16 14:23:01 |
1,002 |
€25.015 |
CEUX |
00339329029EXPA1 |
| 2023-03-16 14:23:01 |
363 |
€25.015 |
XAMS |
00339329030EXPA1 |
| 2023-03-16 14:23:17 |
1,161 |
£21.885 |
CHIX |
00339329237EXPA1 |
| 2023-03-16 14:23:17 |
667 |
€25.030 |
XAMS |
00339329238EXPA1 |
| 2023-03-16 14:23:45 |
321 |
£21.880 |
BATE |
00339329401EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329402EXPA1 |
| 2023-03-16 14:23:45 |
27 |
£21.880 |
BATE |
00339329403EXPA1 |
| 2023-03-16 14:23:45 |
26 |
£21.880 |
BATE |
00339329404EXPA1 |
| 2023-03-16 14:23:45 |
16 |
£21.880 |
BATE |
00339329405EXPA1 |
| 2023-03-16 14:23:45 |
27 |
£21.880 |
BATE |
00339329406EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329407EXPA1 |
| 2023-03-16 14:23:45 |
74 |
£21.880 |
BATE |
00339329408EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329409EXPA1 |
| 2023-03-16 14:23:45 |
16 |
£21.880 |
BATE |
00339329410EXPA1 |
| 2023-03-16 14:23:45 |
72 |
£21.880 |
BATE |
00339329411EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329412EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329413EXPA1 |
| 2023-03-16 14:23:45 |
16 |
£21.880 |
BATE |
00339329414EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329415EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329416EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329417EXPA1 |
| 2023-03-16 14:23:45 |
16 |
£21.880 |
BATE |
00339329418EXPA1 |
| 2023-03-16 14:23:45 |
15 |
£21.880 |
BATE |
00339329419EXPA1 |
| 2023-03-16 14:23:45 |
1,686 |
£21.880 |
BATE |
00339329420EXPA1 |
| 2023-03-16 14:23:49 |
338 |
£21.880 |
XLON |
00339329425EXPA1 |
| 2023-03-16 14:23:49 |
314 |
£21.880 |
XLON |
00339329426EXPA1 |
| 2023-03-16 14:23:49 |
490 |
£21.880 |
XLON |
00339329427EXPA1 |
| 2023-03-16 14:23:49 |
833 |
£21.880 |
XLON |
00339329428EXPA1 |
| 2023-03-16 14:23:49 |
550 |
£21.880 |
XLON |
00339329429EXPA1 |
| 2023-03-16 14:24:01 |
127 |
€25.055 |
XAMS |
00339329471EXPA1 |
| 2023-03-16 14:24:01 |
1,506 |
€25.055 |
XAMS |
00339329472EXPA1 |
| 2023-03-16 14:24:03 |
454 |
€25.050 |
CEUX |
00339329474EXPA1 |
| 2023-03-16 14:24:03 |
90 |
€25.055 |
XAMS |
00339329475EXPA1 |
| 2023-03-16 14:24:03 |
523 |
€25.055 |
XAMS |
00339329476EXPA1 |
| 2023-03-16 14:24:03 |
407 |
€25.055 |
XAMS |
00339329477EXPA1 |
| 2023-03-16 14:24:03 |
500 |
€25.055 |
XAMS |
00339329478EXPA1 |
| 2023-03-16 14:24:03 |
26 |
€25.055 |
XAMS |
00339329479EXPA1 |
| 2023-03-16 14:24:03 |
129 |
€25.055 |
XAMS |
00339329480EXPA1 |
| 2023-03-16 14:24:28 |
481 |
€25.075 |
CEUX |
00339329670EXPA1 |
| 2023-03-16 14:24:28 |
450 |
€25.075 |
CEUX |
00339329671EXPA1 |
| 2023-03-16 14:24:30 |
1,500 |
€25.080 |
XAMS |
00339329719EXPA1 |
| 2023-03-16 14:24:39 |
1,115 |
£21.945 |
CHIX |
00339329796EXPA1 |
| 2023-03-16 14:25:01 |
886 |
€25.135 |
XAMS |
00339330017EXPA1 |
| 2023-03-16 14:25:01 |
927 |
€25.135 |
XAMS |
00339330018EXPA1 |
| 2023-03-16 14:25:01 |
2,513 |
£21.975 |
XLON |
00339330015EXPA1 |
| 2023-03-16 14:25:02 |
522 |
£21.970 |
BATE |
00339330019EXPA1 |
| 2023-03-16 14:25:02 |
132 |
£21.975 |
BATE |
00339330021EXPA1 |
| 2023-03-16 14:25:02 |
1,028 |
£21.975 |
BATE |
00339330026EXPA1 |
| 2023-03-16 14:25:04 |
983 |
£21.980 |
BATE |
00339330037EXPA1 |
| 2023-03-16 14:25:05 |
881 |
€25.130 |
CEUX |
00339330047EXPA1 |
| 2023-03-16 14:25:05 |
835 |
€25.125 |
TQEX |
00339330048EXPA1 |
| 2023-03-16 14:25:05 |
463 |
£21.970 |
XLON |
00339330046EXPA1 |
| 2023-03-16 14:25:24 |
948 |
€25.135 |
XAMS |
00339330130EXPA1 |
| 2023-03-16 14:25:34 |
807 |
€25.130 |
CEUX |
00339330151EXPA1 |
| 2023-03-16 14:25:34 |
664 |
€25.130 |
XAMS |
00339330152EXPA1 |
| 2023-03-16 14:25:34 |
587 |
€25.130 |
XAMS |
00339330153EXPA1 |
| 2023-03-16 14:25:39 |
228 |
€25.110 |
XAMS |
00339330267EXPA1 |
| 2023-03-16 14:25:39 |
67 |
€25.110 |
XAMS |
00339330268EXPA1 |
| 2023-03-16 14:25:43 |
422 |
£21.960 |
CHIX |
00339330275EXPA1 |
| 2023-03-16 14:25:50 |
551 |
€25.105 |
CEUX |
00339330296EXPA1 |
| 2023-03-16 14:25:50 |
271 |
£21.955 |
XLON |
00339330297EXPA1 |
| 2023-03-16 14:25:52 |
446 |
£21.950 |
BATE |
00339330305EXPA1 |
| 2023-03-16 14:25:52 |
265 |
€25.095 |
XAMS |
00339330303EXPA1 |
| 2023-03-16 14:26:00 |
481 |
€25.085 |
XAMS |
00339330353EXPA1 |
| 2023-03-16 14:26:00 |
262 |
€25.085 |
XAMS |
00339330354EXPA1 |
| 2023-03-16 14:26:00 |
1,285 |
£21.940 |
XLON |
00339330352EXPA1 |
| 2023-03-16 14:26:17 |
133 |
€25.085 |
CEUX |
00339330387EXPA1 |
| 2023-03-16 14:26:34 |
757 |
£21.950 |
CHIX |
00339330470EXPA1 |
| 2023-03-16 14:26:34 |
24 |
£21.950 |
CHIX |
00339330471EXPA1 |
| 2023-03-16 14:26:38 |
1,374 |
£21.940 |
BATE |
00339330481EXPA1 |
| 2023-03-16 14:26:38 |
222 |
£21.935 |
CHIX |
00339330480EXPA1 |
| 2023-03-16 14:26:38 |
170 |
£21.935 |
CHIX |
00339330482EXPA1 |
| 2023-03-16 14:26:38 |
285 |
€25.085 |
XAMS |
00339330483EXPA1 |
| 2023-03-16 14:26:38 |
289 |
€25.085 |
XAMS |
00339330484EXPA1 |
| 2023-03-16 14:26:38 |
117 |
€25.085 |
XAMS |
00339330485EXPA1 |
| 2023-03-16 14:26:38 |
405 |
€25.085 |
XAMS |
00339330486EXPA1 |
| 2023-03-16 14:26:40 |
105 |
£21.940 |
XLON |
00339330489EXPA1 |
| 2023-03-16 14:26:40 |
1,357 |
£21.940 |
XLON |
00339330490EXPA1 |
| 2023-03-16 14:26:40 |
490 |
£21.940 |
XLON |
00339330491EXPA1 |
| 2023-03-16 14:26:40 |
333 |
£21.940 |
XLON |
00339330492EXPA1 |
| 2023-03-16 14:26:40 |
422 |
£21.940 |
XLON |
00339330493EXPA1 |
| 2023-03-16 14:27:18 |
500 |
€25.090 |
XAMS |
00339330699EXPA1 |
| 2023-03-16 14:27:19 |
2,473 |
£21.945 |
BATE |
00339330701EXPA1 |
| 2023-03-16 14:27:20 |
773 |
€25.090 |
XAMS |
00339330702EXPA1 |
| 2023-03-16 14:27:20 |
238 |
€25.090 |
XAMS |
00339330703EXPA1 |
| 2023-03-16 14:27:20 |
788 |
£21.940 |
XLON |
00339330706EXPA1 |
| 2023-03-16 14:27:24 |
52 |
£21.935 |
BATE |
00339330733EXPA1 |
| 2023-03-16 14:27:31 |
225 |
€25.095 |
CEUX |
00339330755EXPA1 |
| 2023-03-16 14:27:31 |
491 |
€25.095 |
CEUX |
00339330756EXPA1 |
| 2023-03-16 14:27:31 |
304 |
€25.095 |
CEUX |
00339330757EXPA1 |
| 2023-03-16 14:27:31 |
216 |
€25.095 |
CEUX |
00339330758EXPA1 |
| 2023-03-16 14:27:31 |
110 |
€25.095 |
CEUX |
00339330759EXPA1 |
| 2023-03-16 14:27:31 |
217 |
€25.095 |
CEUX |
00339330761EXPA1 |
| 2023-03-16 14:27:51 |
225 |
€25.095 |
XAMS |
00339330890EXPA1 |
| 2023-03-16 14:27:51 |
309 |
€25.095 |
XAMS |
00339330891EXPA1 |
| 2023-03-16 14:27:51 |
500 |
€25.095 |
XAMS |
00339330892EXPA1 |
| 2023-03-16 14:27:51 |
345 |
€25.095 |
XAMS |
00339330893EXPA1 |
| 2023-03-16 14:27:51 |
133 |
€25.095 |
XAMS |
00339330894EXPA1 |
| 2023-03-16 14:27:57 |
245 |
€25.090 |
CEUX |
00339330939EXPA1 |
| 2023-03-16 14:27:57 |
500 |
€25.090 |
XAMS |
00339330937EXPA1 |
| 2023-03-16 14:27:57 |
799 |
€25.090 |
XAMS |
00339330938EXPA1 |
| 2023-03-16 14:27:57 |
36 |
€25.090 |
XAMS |
00339330940EXPA1 |
| 2023-03-16 14:27:58 |
346 |
£21.945 |
XLON |
00339330945EXPA1 |
| 2023-03-16 14:27:58 |
748 |
£21.945 |
XLON |
00339330946EXPA1 |
| 2023-03-16 14:27:58 |
388 |
£21.945 |
XLON |
00339330948EXPA1 |
| 2023-03-16 14:27:58 |
661 |
£21.945 |
XLON |
00339330949EXPA1 |
| 2023-03-16 14:27:58 |
20 |
£21.945 |
XLON |
00339330950EXPA1 |
| 2023-03-16 14:27:58 |
300 |
£21.945 |
XLON |
00339330951EXPA1 |
| 2023-03-16 14:28:03 |
181 |
£21.945 |
CHIX |
00339330976EXPA1 |
| 2023-03-16 14:28:03 |
589 |
£21.945 |
CHIX |
00339330977EXPA1 |
| 2023-03-16 14:28:38 |
1,363 |
£21.960 |
BATE |
00339331218EXPA1 |
| 2023-03-16 14:28:38 |
393 |
£21.960 |
CHIX |
00339331219EXPA1 |
| 2023-03-16 14:28:38 |
1,124 |
£21.960 |
XLON |
00339331220EXPA1 |
| 2023-03-16 14:28:44 |
842 |
€25.105 |
CEUX |
00339331260EXPA1 |
| 2023-03-16 14:28:44 |
992 |
€25.105 |
XAMS |
00339331261EXPA1 |
| 2023-03-16 14:28:44 |
342 |
€25.105 |
XAMS |
00339331262EXPA1 |
| 2023-03-16 14:28:44 |
442 |
€25.105 |
XAMS |
00339331263EXPA1 |
| 2023-03-16 14:28:48 |
1,084 |
€25.100 |
XAMS |
00339331369EXPA1 |
| 2023-03-16 14:28:49 |
475 |
€25.095 |
TQEX |
00339331370EXPA1 |
| 2023-03-16 14:29:02 |
93 |
€25.100 |
CEUX |
00339331429EXPA1 |
| 2023-03-16 14:29:03 |
168 |
€25.100 |
CEUX |
00339331480EXPA1 |
| 2023-03-16 14:29:03 |
132 |
€25.100 |
XAMS |
00339331481EXPA1 |
| 2023-03-16 14:29:03 |
140 |
€25.100 |
XAMS |
00339331482EXPA1 |
| 2023-03-16 14:29:12 |
376 |
£21.950 |
XLON |
00339331577EXPA1 |
| 2023-03-16 14:29:15 |
1,029 |
£21.950 |
BATE |
00339331585EXPA1 |
| 2023-03-16 14:29:15 |
414 |
£21.950 |
CHIX |
00339331584EXPA1 |
| 2023-03-16 14:29:16 |
482 |
€25.095 |
XAMS |
00339331586EXPA1 |
| 2023-03-16 14:29:16 |
319 |
€25.095 |
XAMS |
00339331587EXPA1 |
| 2023-03-16 14:29:16 |
1,327 |
£21.945 |
XLON |
00339331588EXPA1 |
| 2023-03-16 14:29:22 |
1,127 |
£21.940 |
BATE |
00339331595EXPA1 |
| 2023-03-16 14:29:22 |
47 |
€25.080 |
CEUX |
00339331594EXPA1 |
| 2023-03-16 14:29:22 |
274 |
€25.080 |
CEUX |
00339331597EXPA1 |
| 2023-03-16 14:29:22 |
409 |
£21.940 |
CHIX |
00339331596EXPA1 |
| 2023-03-16 14:29:22 |
233 |
€25.080 |
XAMS |
00339331598EXPA1 |
| 2023-03-16 14:29:22 |
455 |
£21.935 |
XLON |
00339331599EXPA1 |
| 2023-03-16 14:29:34 |
544 |
€25.070 |
XAMS |
00339331638EXPA1 |
| 2023-03-16 14:29:34 |
510 |
€25.070 |
XAMS |
00339331639EXPA1 |
| 2023-03-16 14:29:38 |
50 |
£21.930 |
BATE |
00339331652EXPA1 |
| 2023-03-16 14:29:38 |
58 |
£21.930 |
XLON |
00339331650EXPA1 |
| 2023-03-16 14:29:38 |
358 |
£21.930 |
XLON |
00339331651EXPA1 |
| 2023-03-16 14:29:40 |
525 |
€25.060 |
CEUX |
00339331654EXPA1 |
| 2023-03-16 14:29:53 |
266 |
€25.050 |
XAMS |
00339331780EXPA1 |
| 2023-03-16 14:29:53 |
316 |
€25.050 |
XAMS |
00339331781EXPA1 |
| 2023-03-16 14:30:05 |
245 |
€25.080 |
CEUX |
00339332004EXPA1 |
| 2023-03-16 14:30:05 |
226 |
€25.080 |
XAMS |
00339332002EXPA1 |
| 2023-03-16 14:30:05 |
790 |
€25.080 |
XAMS |
00339332003EXPA1 |
| 2023-03-16 14:30:11 |
1,179 |
£21.965 |
XLON |
00339332061EXPA1 |
| 2023-03-16 14:30:14 |
746 |
£21.955 |
XLON |
00339332160EXPA1 |
| 2023-03-16 14:30:15 |
1,315 |
£21.950 |
BATE |
00339332177EXPA1 |
| 2023-03-16 14:30:15 |
818 |
£21.950 |
CHIX |
00339332186EXPA1 |
| 2023-03-16 14:30:24 |
397 |
£21.935 |
XLON |
00339332406EXPA1 |
| 2023-03-16 14:30:27 |
800 |
€25.085 |
CEUX |
00339332426EXPA1 |
| 2023-03-16 14:30:35 |
66 |
£21.935 |
BATE |
00339332507EXPA1 |
| 2023-03-16 14:30:35 |
129 |
£21.935 |
BATE |
00339332508EXPA1 |
| 2023-03-16 14:30:35 |
823 |
€25.080 |
XAMS |
00339332510EXPA1 |
| 2023-03-16 14:30:35 |
258 |
€25.075 |
XAMS |
00339332512EXPA1 |
| 2023-03-16 14:30:35 |
391 |
€25.075 |
XAMS |
00339332513EXPA1 |
| 2023-03-16 14:30:35 |
46 |
€25.075 |
XAMS |
00339332514EXPA1 |
| 2023-03-16 14:30:35 |
42 |
£21.930 |
XLON |
00339332509EXPA1 |
| 2023-03-16 14:30:46 |
393 |
€25.085 |
CEUX |
00339332654EXPA1 |
| 2023-03-16 14:30:51 |
1,059 |
£21.935 |
BATE |
00339332713EXPA1 |
| 2023-03-16 14:30:51 |
483 |
£21.935 |
CHIX |
00339332712EXPA1 |
| 2023-03-16 14:30:51 |
833 |
£21.935 |
XLON |
00339332714EXPA1 |
| 2023-03-16 14:30:56 |
412 |
€25.075 |
XAMS |
00339332759EXPA1 |
| 2023-03-16 14:30:56 |
500 |
€25.075 |
XAMS |
00339332760EXPA1 |
| 2023-03-16 14:30:56 |
357 |
€25.075 |
XAMS |
00339332761EXPA1 |
| 2023-03-16 14:30:58 |
462 |
£21.925 |
BATE |
00339332770EXPA1 |
| 2023-03-16 14:30:58 |
500 |
€25.070 |
XAMS |
00339332769EXPA1 |
| 2023-03-16 14:30:58 |
345 |
€25.070 |
XAMS |
00339332771EXPA1 |
| 2023-03-16 14:30:58 |
849 |
£21.925 |
XLON |
00339332768EXPA1 |
| 2023-03-16 14:31:00 |
427 |
£21.915 |
BATE |
00339332795EXPA1 |
| 2023-03-16 14:31:00 |
551 |
£21.915 |
XLON |
00339332796EXPA1 |
| 2023-03-16 14:31:02 |
389 |
€25.045 |
TQEX |
00339332871EXPA1 |
| 2023-03-16 14:31:09 |
53 |
£21.900 |
BATE |
00339332932EXPA1 |
| 2023-03-16 14:31:20 |
829 |
€25.075 |
XAMS |
00339333050EXPA1 |
| 2023-03-16 14:31:20 |
831 |
€25.070 |
XAMS |
00339333052EXPA1 |
| 2023-03-16 14:31:20 |
769 |
£21.930 |
XLON |
00339333049EXPA1 |
| 2023-03-16 14:31:26 |
919 |
£21.920 |
BATE |
00339333118EXPA1 |
| 2023-03-16 14:31:26 |
365 |
£21.920 |
CHIX |
00339333121EXPA1 |
| 2023-03-16 14:31:26 |
112 |
£21.920 |
CHIX |
00339333122EXPA1 |
| 2023-03-16 14:31:27 |
815 |
€25.060 |
CEUX |
00339333125EXPA1 |
| 2023-03-16 14:31:27 |
774 |
€25.060 |
XAMS |
00339333127EXPA1 |
| 2023-03-16 14:31:27 |
53 |
£21.915 |
XLON |
00339333124EXPA1 |
| 2023-03-16 14:31:27 |
92 |
£21.915 |
XLON |
00339333126EXPA1 |
| 2023-03-16 14:31:45 |
553 |
£21.945 |
BATE |
00339333361EXPA1 |
| 2023-03-16 14:31:45 |
841 |
€25.100 |
CEUX |
00339333357EXPA1 |
| 2023-03-16 14:31:45 |
311 |
£21.945 |
CHIX |
00339333358EXPA1 |
| 2023-03-16 14:31:45 |
199 |
£21.945 |
CHIX |
00339333359EXPA1 |
| 2023-03-16 14:31:45 |
411 |
€25.090 |
XAMS |
00339333367EXPA1 |
| 2023-03-16 14:31:45 |
500 |
€25.090 |
XAMS |
00339333381EXPA1 |
| 2023-03-16 14:31:45 |
343 |
€25.090 |
XAMS |
00339333382EXPA1 |
| 2023-03-16 14:31:45 |
1,221 |
£21.945 |
XLON |
00339333360EXPA1 |
| 2023-03-16 14:31:56 |
416 |
£21.925 |
BATE |
00339333463EXPA1 |
| 2023-03-16 14:31:56 |
48 |
£21.925 |
XLON |
00339333464EXPA1 |
| 2023-03-16 14:31:58 |
528 |
£21.915 |
BATE |
00339333471EXPA1 |
| 2023-03-16 14:31:58 |
384 |
€25.070 |
XAMS |
00339333473EXPA1 |
| 2023-03-16 14:31:58 |
444 |
£21.910 |
XLON |
00339333472EXPA1 |
| 2023-03-16 14:32:01 |
836 |
€25.070 |
XAMS |
00339333511EXPA1 |
| 2023-03-16 14:32:09 |
394 |
€25.075 |
CEUX |
00339333540EXPA1 |
| 2023-03-16 14:32:20 |
1,133 |
€25.105 |
XAMS |
00339333713EXPA1 |
| 2023-03-16 14:32:23 |
417 |
€25.105 |
XAMS |
00339333775EXPA1 |
| 2023-03-16 14:32:24 |
972 |
£21.945 |
BATE |
00339333777EXPA1 |
| 2023-03-16 14:32:24 |
507 |
£21.945 |
CHIX |
00339333776EXPA1 |
| 2023-03-16 14:32:24 |
1,259 |
£21.945 |
XLON |
00339333778EXPA1 |
| 2023-03-16 14:32:25 |
315 |
€25.080 |
TQEX |
00339333807EXPA1 |
| 2023-03-16 14:32:25 |
588 |
£21.935 |
XLON |
00339333805EXPA1 |
| 2023-03-16 14:32:27 |
391 |
€25.070 |
XAMS |
00339333867EXPA1 |
| 2023-03-16 14:32:34 |
834 |
€25.060 |
CEUX |
00339333906EXPA1 |
| 2023-03-16 14:32:34 |
476 |
£21.910 |
XLON |
00339333905EXPA1 |
| 2023-03-16 14:32:39 |
352 |
€25.060 |
XAMS |
00339333928EXPA1 |
| 2023-03-16 14:32:39 |
223 |
€25.060 |
XAMS |
00339333929EXPA1 |
| 2023-03-16 14:32:42 |
455 |
£21.900 |
BATE |
00339333980EXPA1 |
| 2023-03-16 14:32:42 |
487 |
£21.900 |
CHIX |
00339333979EXPA1 |
| 2023-03-16 14:32:42 |
395 |
€25.050 |
XAMS |
00339333981EXPA1 |
| 2023-03-16 14:32:55 |
457 |
€25.040 |
CEUX |
00339334070EXPA1 |
| 2023-03-16 14:32:55 |
316 |
€25.040 |
XAMS |
00339334069EXPA1 |
| 2023-03-16 14:32:55 |
405 |
£21.895 |
XLON |
00339334068EXPA1 |
| 2023-03-16 14:32:57 |
387 |
€25.040 |
XAMS |
00339334078EXPA1 |
| 2023-03-16 14:32:59 |
40 |
£21.890 |
BATE |
00339334097EXPA1 |
| 2023-03-16 14:33:00 |
913 |
£21.885 |
BATE |
00339334107EXPA1 |
| 2023-03-16 14:33:00 |
832 |
€25.035 |
XAMS |
00339334104EXPA1 |
| 2023-03-16 14:33:00 |
428 |
€25.035 |
XAMS |
00339334105EXPA1 |
| 2023-03-16 14:33:00 |
425 |
£21.885 |
XLON |
00339334108EXPA1 |
| 2023-03-16 14:33:10 |
456 |
£21.875 |
XLON |
00339334195EXPA1 |
| 2023-03-16 14:33:23 |
38 |
€25.035 |
CEUX |
00339334271EXPA1 |
| 2023-03-16 14:33:23 |
744 |
€25.030 |
CEUX |
00339334281EXPA1 |
| 2023-03-16 14:33:23 |
965 |
€25.035 |
XAMS |
00339334272EXPA1 |
| 2023-03-16 14:33:23 |
810 |
€25.035 |
XAMS |
00339334273EXPA1 |
| 2023-03-16 14:33:25 |
487 |
£21.875 |
CHIX |
00339334283EXPA1 |
| 2023-03-16 14:33:25 |
412 |
£21.880 |
XLON |
00339334284EXPA1 |
| 2023-03-16 14:33:26 |
505 |
£21.875 |
BATE |
00339334288EXPA1 |
| 2023-03-16 14:33:43 |
975 |
£21.905 |
BATE |
00339334492EXPA1 |
| 2023-03-16 14:33:43 |
1,143 |
€25.055 |
XAMS |
00339334493EXPA1 |
| 2023-03-16 14:33:43 |
1,146 |
£21.895 |
XLON |
00339334494EXPA1 |
| 2023-03-16 14:33:47 |
372 |
£21.895 |
CHIX |
00339334572EXPA1 |
| 2023-03-16 14:33:48 |
58 |
€25.045 |
XAMS |
00339334574EXPA1 |
| 2023-03-16 14:33:49 |
464 |
€25.045 |
CEUX |
00339334577EXPA1 |
| 2023-03-16 14:33:49 |
79 |
£21.895 |
CHIX |
00339334576EXPA1 |
| 2023-03-16 14:33:49 |
306 |
€25.045 |
XAMS |
00339334578EXPA1 |
| 2023-03-16 14:33:49 |
424 |
€25.045 |
XAMS |
00339334579EXPA1 |
| 2023-03-16 14:33:50 |
839 |
£21.890 |
XLON |
00339334588EXPA1 |
| 2023-03-16 14:33:53 |
359 |
£21.880 |
XLON |
00339334611EXPA1 |
| 2023-03-16 14:34:02 |
438 |
£21.870 |
BATE |
00339334736EXPA1 |
| 2023-03-16 14:34:02 |
45 |
£21.865 |
CHIX |
00339334742EXPA1 |
| 2023-03-16 14:34:02 |
328 |
€25.005 |
TQEX |
00339334761EXPA1 |
| 2023-03-16 14:34:02 |
416 |
£21.870 |
XLON |
00339334737EXPA1 |
| 2023-03-16 14:34:02 |
52 |
£21.860 |
XLON |
00339334759EXPA1 |
| 2023-03-16 14:34:07 |
798 |
€25.015 |
CEUX |
00339334813EXPA1 |
| 2023-03-16 14:34:22 |
452 |
€25.065 |
CEUX |
00339334918EXPA1 |
| 2023-03-16 14:34:30 |
1,117 |
£21.930 |
BATE |
00339334982EXPA1 |
| 2023-03-16 14:34:34 |
258 |
€25.095 |
XAMS |
00339335024EXPA1 |
| 2023-03-16 14:34:34 |
292 |
€25.095 |
XAMS |
00339335025EXPA1 |
| 2023-03-16 14:34:34 |
241 |
€25.095 |
XAMS |
00339335026EXPA1 |
| 2023-03-16 14:34:34 |
346 |
€25.095 |
XAMS |
00339335027EXPA1 |
| 2023-03-16 14:34:34 |
243 |
€25.095 |
XAMS |
00339335028EXPA1 |
| 2023-03-16 14:34:34 |
225 |
€25.095 |
XAMS |
00339335029EXPA1 |
| 2023-03-16 14:34:34 |
537 |
€25.095 |
XAMS |
00339335030EXPA1 |
| 2023-03-16 14:34:34 |
90 |
€25.095 |
XAMS |
00339335031EXPA1 |
| 2023-03-16 14:34:34 |
1,036 |
€25.095 |
XAMS |
00339335032EXPA1 |
| 2023-03-16 14:34:45 |
3 |
€25.090 |
CEUX |
00339335077EXPA1 |
| 2023-03-16 14:34:47 |
90 |
€25.100 |
XAMS |
00339335098EXPA1 |
| 2023-03-16 14:34:47 |
226 |
€25.100 |
XAMS |
00339335099EXPA1 |
| 2023-03-16 14:34:47 |
259 |
€25.100 |
XAMS |
00339335100EXPA1 |
| 2023-03-16 14:34:47 |
290 |
€25.100 |
XAMS |
00339335101EXPA1 |
| 2023-03-16 14:34:47 |
326 |
€25.100 |
XAMS |
00339335102EXPA1 |
| 2023-03-16 14:34:47 |
225 |
€25.100 |
XAMS |
00339335103EXPA1 |
| 2023-03-16 14:34:47 |
422 |
€25.100 |
XAMS |
00339335104EXPA1 |
| 2023-03-16 14:34:48 |
601 |
£21.935 |
XLON |
00339335105EXPA1 |
| 2023-03-16 14:34:49 |
715 |
£21.935 |
XLON |
00339335106EXPA1 |
| 2023-03-16 14:34:52 |
396 |
€25.090 |
CEUX |
00339335124EXPA1 |
| 2023-03-16 14:35:00 |
1,386 |
£21.945 |
CHIX |
00339335244EXPA1 |
| 2023-03-16 14:35:00 |
401 |
€25.105 |
XAMS |
00339335248EXPA1 |
| 2023-03-16 14:35:00 |
1,060 |
£21.940 |
XLON |
00339335258EXPA1 |
| 2023-03-16 14:35:01 |
646 |
£21.935 |
BATE |
00339335259EXPA1 |
| 2023-03-16 14:35:01 |
661 |
£21.935 |
BATE |
00339335260EXPA1 |
| 2023-03-16 14:35:13 |
440 |
€25.110 |
XAMS |
00339335533EXPA1 |
| 2023-03-16 14:35:13 |
838 |
€25.110 |
XAMS |
00339335534EXPA1 |
| 2023-03-16 14:35:15 |
703 |
£21.940 |
XLON |
00339335568EXPA1 |
| 2023-03-16 14:35:16 |
46 |
£21.935 |
BATE |
00339335571EXPA1 |
| 2023-03-16 14:35:17 |
1 |
£21.935 |
BATE |
00339335600EXPA1 |
| 2023-03-16 14:35:18 |
598 |
€25.085 |
CEUX |
00339335604EXPA1 |
| 2023-03-16 14:35:18 |
215 |
€25.085 |
CEUX |
00339335605EXPA1 |
| 2023-03-16 14:35:38 |
351 |
€25.110 |
XAMS |
00339335717EXPA1 |
| 2023-03-16 14:35:39 |
1,415 |
£21.955 |
XLON |
00339335718EXPA1 |
| 2023-03-16 14:35:42 |
426 |
£21.945 |
BATE |
00339335738EXPA1 |
| 2023-03-16 14:35:42 |
801 |
£21.945 |
BATE |
00339335740EXPA1 |
| 2023-03-16 14:35:42 |
812 |
€25.100 |
CEUX |
00339335737EXPA1 |
| 2023-03-16 14:35:42 |
441 |
£21.945 |
CHIX |
00339335739EXPA1 |
| 2023-03-16 14:35:44 |
500 |
€25.090 |
XAMS |
00339335755EXPA1 |
| 2023-03-16 14:35:44 |
279 |
€25.090 |
XAMS |
00339335756EXPA1 |
| 2023-03-16 14:35:44 |
404 |
£21.940 |
XLON |
00339335752EXPA1 |
| 2023-03-16 14:35:46 |
613 |
£21.930 |
BATE |
00339335804EXPA1 |
| 2023-03-16 14:35:53 |
528 |
€25.105 |
XAMS |
00339335913EXPA1 |
| 2023-03-16 14:35:53 |
1,061 |
€25.105 |
XAMS |
00339335914EXPA1 |
| 2023-03-16 14:35:57 |
386 |
€25.100 |
XAMS |
00339335922EXPA1 |
| 2023-03-16 14:36:14 |
500 |
€25.105 |
XAMS |
00339336028EXPA1 |
| 2023-03-16 14:36:14 |
218 |
€25.105 |
XAMS |
00339336029EXPA1 |
| 2023-03-16 14:36:15 |
958 |
£21.950 |
BATE |
00339336044EXPA1 |
| 2023-03-16 14:36:19 |
384 |
€25.090 |
CEUX |
00339336066EXPA1 |
| 2023-03-16 14:36:19 |
789 |
€25.090 |
XAMS |
00339336068EXPA1 |
| 2023-03-16 14:36:19 |
363 |
€25.090 |
XAMS |
00339336069EXPA1 |
| 2023-03-16 14:36:20 |
487 |
£21.940 |
CHIX |
00339336070EXPA1 |
| 2023-03-16 14:36:20 |
407 |
£21.940 |
XLON |
00339336071EXPA1 |
| 2023-03-16 14:36:29 |
1,344 |
£21.930 |
XLON |
00339336148EXPA1 |
| 2023-03-16 14:36:30 |
227 |
£21.925 |
BATE |
00339336149EXPA1 |
| 2023-03-16 14:36:30 |
245 |
£21.925 |
BATE |
00339336150EXPA1 |
| 2023-03-16 14:36:31 |
218 |
£21.920 |
XLON |
00339336159EXPA1 |
| 2023-03-16 14:36:31 |
494 |
£21.920 |
XLON |
00339336160EXPA1 |
| 2023-03-16 14:36:39 |
350 |
€25.055 |
XAMS |
00339336210EXPA1 |
| 2023-03-16 14:36:39 |
370 |
€25.055 |
XAMS |
00339336212EXPA1 |
| 2023-03-16 14:36:39 |
363 |
€25.055 |
XAMS |
00339336214EXPA1 |
| 2023-03-16 14:36:40 |
76 |
£21.910 |
XLON |
00339336256EXPA1 |
| 2023-03-16 14:36:47 |
813 |
€25.045 |
CEUX |
00339336297EXPA1 |
| 2023-03-16 14:36:48 |
285 |
£21.905 |
CHIX |
00339336309EXPA1 |
| 2023-03-16 14:36:48 |
175 |
£21.905 |
CHIX |
00339336310EXPA1 |
| 2023-03-16 14:36:49 |
83 |
£21.900 |
BATE |
00339336312EXPA1 |
| 2023-03-16 14:36:49 |
213 |
£21.900 |
BATE |
00339336332EXPA1 |
| 2023-03-16 14:36:49 |
133 |
£21.900 |
BATE |
00339336333EXPA1 |
| 2023-03-16 14:36:49 |
484 |
£21.900 |
XLON |
00339336311EXPA1 |
| 2023-03-16 14:36:50 |
434 |
£21.890 |
XLON |
00339336341EXPA1 |
| 2023-03-16 14:36:54 |
554 |
£21.885 |
BATE |
00339336351EXPA1 |
| 2023-03-16 14:36:54 |
361 |
€25.020 |
XAMS |
00339336352EXPA1 |
| 2023-03-16 14:36:55 |
453 |
£21.880 |
XLON |
00339336365EXPA1 |
| 2023-03-16 14:36:56 |
94 |
€25.015 |
XAMS |
00339336371EXPA1 |
| 2023-03-16 14:36:56 |
253 |
€25.015 |
XAMS |
00339336378EXPA1 |
| 2023-03-16 14:36:58 |
591 |
€25.005 |
TQEX |
00339336391EXPA1 |
| 2023-03-16 14:37:00 |
448 |
£21.860 |
CHIX |
00339336418EXPA1 |
| 2023-03-16 14:37:01 |
513 |
€24.985 |
XAMS |
00339336438EXPA1 |
| 2023-03-16 14:37:01 |
219 |
€24.985 |
XAMS |
00339336439EXPA1 |
| 2023-03-16 14:37:05 |
739 |
€24.980 |
CEUX |
00339336526EXPA1 |
| 2023-03-16 14:37:27 |
422 |
€25.000 |
CEUX |
00339336693EXPA1 |
| 2023-03-16 14:37:29 |
366 |
€24.995 |
XAMS |
00339336707EXPA1 |
| 2023-03-16 14:37:29 |
776 |
€24.995 |
XAMS |
00339336708EXPA1 |
| 2023-03-16 14:37:29 |
381 |
€24.990 |
XAMS |
00339336709EXPA1 |
| 2023-03-16 14:37:30 |
779 |
£21.850 |
BATE |
00339336717EXPA1 |
| 2023-03-16 14:37:30 |
415 |
£21.845 |
CHIX |
00339336719EXPA1 |
| 2023-03-16 14:37:30 |
871 |
£21.850 |
XLON |
00339336718EXPA1 |
| 2023-03-16 14:37:47 |
719 |
€24.995 |
XAMS |
00339336842EXPA1 |
| 2023-03-16 14:37:47 |
708 |
€24.995 |
XAMS |
00339336844EXPA1 |
| 2023-03-16 14:37:47 |
208 |
€24.990 |
XAMS |
00339336847EXPA1 |
| 2023-03-16 14:37:47 |
529 |
€24.990 |
XAMS |
00339336848EXPA1 |
| 2023-03-16 14:37:58 |
1,425 |
£21.870 |
XLON |
00339336937EXPA1 |
| 2023-03-16 14:37:58 |
965 |
£21.870 |
XLON |
00339336938EXPA1 |
| 2023-03-16 14:38:04 |
425 |
€25.015 |
XAMS |
00339337124EXPA1 |
| 2023-03-16 14:38:11 |
1,123 |
£21.880 |
BATE |
00339337198EXPA1 |
| 2023-03-16 14:38:11 |
948 |
€25.015 |
CEUX |
00339337197EXPA1 |
| 2023-03-16 14:38:11 |
359 |
€25.010 |
XAMS |
00339337200EXPA1 |
| 2023-03-16 14:38:11 |
356 |
€25.000 |
XAMS |
00339337202EXPA1 |
| 2023-03-16 14:38:11 |
186 |
£21.880 |
XLON |
00339337199EXPA1 |
| 2023-03-16 14:38:23 |
1,083 |
£21.875 |
BATE |
00339337302EXPA1 |
| 2023-03-16 14:38:23 |
384 |
€25.000 |
XAMS |
00339337304EXPA1 |
| 2023-03-16 14:38:23 |
766 |
£21.875 |
XLON |
00339337303EXPA1 |
| 2023-03-16 14:38:24 |
477 |
£21.870 |
CHIX |
00339337308EXPA1 |
| 2023-03-16 14:38:24 |
52 |
£21.860 |
XLON |
00339337309EXPA1 |
| 2023-03-16 14:38:27 |
499 |
£21.855 |
BATE |
00339337325EXPA1 |
| 2023-03-16 14:38:36 |
619 |
€24.975 |
CEUX |
00339337375EXPA1 |
| 2023-03-16 14:38:36 |
733 |
€24.975 |
XAMS |
00339337376EXPA1 |
| 2023-03-16 14:38:36 |
510 |
€24.975 |
XAMS |
00339337377EXPA1 |
| 2023-03-16 14:38:36 |
226 |
€24.975 |
XAMS |
00339337378EXPA1 |
| 2023-03-16 14:38:56 |
162 |
€24.995 |
CEUX |
00339337499EXPA1 |
| 2023-03-16 14:38:58 |
281 |
€24.995 |
CEUX |
00339337503EXPA1 |
| 2023-03-16 14:38:58 |
406 |
€24.995 |
XAMS |
00339337504EXPA1 |
| 2023-03-16 14:39:00 |
450 |
€24.990 |
XAMS |
00339337525EXPA1 |
| 2023-03-16 14:39:02 |
896 |
£21.865 |
CHIX |
00339337530EXPA1 |
| 2023-03-16 14:39:05 |
851 |
£21.855 |
BATE |
00339337576EXPA1 |
| 2023-03-16 14:39:05 |
602 |
£21.860 |
XLON |
00339337577EXPA1 |
| 2023-03-16 14:39:05 |
766 |
£21.860 |
XLON |
00339337578EXPA1 |
| 2023-03-16 14:39:09 |
826 |
£21.840 |
BATE |
00339337603EXPA1 |
| 2023-03-16 14:39:09 |
916 |
€24.970 |
XAMS |
00339337600EXPA1 |
| 2023-03-16 14:39:09 |
110 |
€24.970 |
XAMS |
00339337601EXPA1 |
| 2023-03-16 14:39:09 |
795 |
£21.845 |
XLON |
00339337602EXPA1 |
| 2023-03-16 14:39:12 |
39 |
£21.830 |
BATE |
00339337625EXPA1 |
| 2023-03-16 14:39:12 |
379 |
£21.835 |
XLON |
00339337622EXPA1 |
| 2023-03-16 14:39:13 |
95 |
£21.825 |
XLON |
00339337637EXPA1 |
| 2023-03-16 14:39:14 |
52 |
£21.820 |
CHIX |
00339337643EXPA1 |
| 2023-03-16 14:39:14 |
30 |
£21.820 |
CHIX |
00339337645EXPA1 |
| 2023-03-16 14:39:14 |
45 |
£21.820 |
CHIX |
00339337646EXPA1 |
| 2023-03-16 14:39:14 |
122 |
£21.820 |
CHIX |
00339337647EXPA1 |
| 2023-03-16 14:39:22 |
500 |
€24.950 |
XAMS |
00339337700EXPA1 |
| 2023-03-16 14:39:22 |
269 |
€24.950 |
XAMS |
00339337701EXPA1 |
| 2023-03-16 14:39:24 |
167 |
£21.820 |
CHIX |
00339337711EXPA1 |
| 2023-03-16 14:39:27 |
387 |
£21.815 |
BATE |
00339337755EXPA1 |
| 2023-03-16 14:39:27 |
755 |
€24.935 |
CEUX |
00339337753EXPA1 |
| 2023-03-16 14:39:27 |
779 |
€24.935 |
XAMS |
00339337754EXPA1 |
| 2023-03-16 14:39:29 |
796 |
£21.810 |
XLON |
00339337758EXPA1 |
| 2023-03-16 14:39:34 |
500 |
€24.940 |
XAMS |
00339337795EXPA1 |
| 2023-03-16 14:39:34 |
295 |
€24.940 |
XAMS |
00339337796EXPA1 |
| 2023-03-16 14:39:42 |
403 |
£21.800 |
BATE |
00339337844EXPA1 |
| 2023-03-16 14:39:42 |
43 |
€24.920 |
XAMS |
00339337840EXPA1 |
| 2023-03-16 14:39:42 |
351 |
€24.920 |
XAMS |
00339337841EXPA1 |
| 2023-03-16 14:39:57 |
816 |
€24.905 |
CEUX |
00339337961EXPA1 |
| 2023-03-16 14:39:57 |
398 |
€24.905 |
XAMS |
00339337963EXPA1 |
| 2023-03-16 14:39:57 |
404 |
€24.905 |
XAMS |
00339337964EXPA1 |
| 2023-03-16 14:39:57 |
380 |
£21.790 |
XLON |
00339337962EXPA1 |
| 2023-03-16 14:39:59 |
85 |
£21.785 |
BATE |
00339337972EXPA1 |
| 2023-03-16 14:39:59 |
331 |
£21.785 |
BATE |
00339337973EXPA1 |
| 2023-03-16 14:39:59 |
410 |
€24.905 |
XAMS |
00339337971EXPA1 |
| 2023-03-16 14:40:15 |
377 |
€24.905 |
XAMS |
00339338144EXPA1 |
| 2023-03-16 14:40:15 |
80 |
£21.790 |
XLON |
00339338142EXPA1 |
| 2023-03-16 14:40:15 |
1,278 |
£21.790 |
XLON |
00339338143EXPA1 |
| 2023-03-16 14:40:19 |
824 |
€24.900 |
XAMS |
00339338210EXPA1 |
| 2023-03-16 14:40:19 |
339 |
€24.900 |
XAMS |
00339338211EXPA1 |
| 2023-03-16 14:40:34 |
503 |
£21.795 |
CHIX |
00339338302EXPA1 |
| 2023-03-16 14:40:40 |
413 |
€24.915 |
XAMS |
00339338398EXPA1 |
| 2023-03-16 14:40:40 |
310 |
€24.915 |
XAMS |
00339338399EXPA1 |
| 2023-03-16 14:40:43 |
747 |
€24.920 |
XAMS |
00339338415EXPA1 |
| 2023-03-16 14:40:43 |
1,222 |
£21.800 |
XLON |
00339338416EXPA1 |
| 2023-03-16 14:40:47 |
92 |
£21.800 |
BATE |
00339338480EXPA1 |
| 2023-03-16 14:40:47 |
91 |
£21.800 |
BATE |
00339338481EXPA1 |
| 2023-03-16 14:40:47 |
352 |
£21.800 |
BATE |
00339338482EXPA1 |
| 2023-03-16 14:40:47 |
369 |
£21.800 |
BATE |
00339338483EXPA1 |
| 2023-03-16 14:40:47 |
92 |
£21.800 |
BATE |
00339338484EXPA1 |
| 2023-03-16 14:40:47 |
92 |
£21.800 |
BATE |
00339338485EXPA1 |
| 2023-03-16 14:40:47 |
1,447 |
£21.800 |
BATE |
00339338486EXPA1 |
| 2023-03-16 14:40:48 |
1,054 |
€24.910 |
CEUX |
00339338487EXPA1 |
| 2023-03-16 14:41:01 |
494 |
£21.860 |
CHIX |
00339338648EXPA1 |
| 2023-03-16 14:41:01 |
590 |
£21.865 |
CHIX |
00339338649EXPA1 |
| 2023-03-16 14:41:01 |
69 |
£21.865 |
CHIX |
00339338651EXPA1 |
| 2023-03-16 14:41:03 |
706 |
€24.980 |
TQEX |
00339338748EXPA1 |
| 2023-03-16 14:41:03 |
711 |
€24.980 |
XAMS |
00339338747EXPA1 |
| 2023-03-16 14:41:20 |
1,060 |
£21.875 |
XLON |
00339339027EXPA1 |
| 2023-03-16 14:41:21 |
725 |
£21.865 |
BATE |
00339339084EXPA1 |
| 2023-03-16 14:41:21 |
470 |
€24.990 |
CEUX |
00339339083EXPA1 |
| 2023-03-16 14:41:21 |
758 |
€24.990 |
XAMS |
00339339085EXPA1 |
| 2023-03-16 14:41:22 |
318 |
€24.985 |
XAMS |
00339339087EXPA1 |
| 2023-03-16 14:41:22 |
23 |
£21.855 |
XLON |
00339339096EXPA1 |
| 2023-03-16 14:41:23 |
48 |
£21.855 |
CHIX |
00339339109EXPA1 |
| 2023-03-16 14:41:23 |
1,176 |
£21.855 |
XLON |
00339339123EXPA1 |
| 2023-03-16 14:41:38 |
49 |
£21.845 |
BATE |
00339339181EXPA1 |
| 2023-03-16 14:41:38 |
349 |
€24.975 |
XAMS |
00339339179EXPA1 |
| 2023-03-16 14:41:38 |
486 |
£21.850 |
XLON |
00339339180EXPA1 |
| 2023-03-16 14:41:39 |
49 |
£21.840 |
CHIX |
00339339192EXPA1 |
| 2023-03-16 14:41:40 |
8 |
£21.845 |
BATE |
00339339195EXPA1 |
| 2023-03-16 14:41:41 |
309 |
£21.840 |
CHIX |
00339339197EXPA1 |
| 2023-03-16 14:41:41 |
760 |
€24.965 |
XAMS |
00339339198EXPA1 |
| 2023-03-16 14:41:42 |
7 |
£21.825 |
XLON |
00339339210EXPA1 |
| 2023-03-16 14:41:43 |
723 |
€24.950 |
CEUX |
00339339215EXPA1 |
| 2023-03-16 14:41:44 |
369 |
£21.825 |
XLON |
00339339218EXPA1 |
| 2023-03-16 14:41:54 |
336 |
€24.990 |
XAMS |
00339339245EXPA1 |
| 2023-03-16 14:42:00 |
392 |
€24.975 |
CEUX |
00339339268EXPA1 |
| 2023-03-16 14:42:00 |
686 |
€24.975 |
XAMS |
00339339270EXPA1 |
| 2023-03-16 14:42:00 |
1,048 |
€24.975 |
XAMS |
00339339271EXPA1 |
| 2023-03-16 14:42:04 |
1,149 |
£21.835 |
BATE |
00339339288EXPA1 |
| 2023-03-16 14:42:04 |
805 |
£21.835 |
XLON |
00339339287EXPA1 |
| 2023-03-16 14:42:23 |
378 |
€24.980 |
XAMS |
00339339358EXPA1 |
| 2023-03-16 14:42:24 |
358 |
€24.980 |
CEUX |
00339339359EXPA1 |
| 2023-03-16 14:42:25 |
124 |
€24.975 |
XAMS |
00339339361EXPA1 |
| 2023-03-16 14:42:25 |
277 |
€24.975 |
XAMS |
00339339362EXPA1 |
| 2023-03-16 14:42:25 |
223 |
€24.975 |
XAMS |
00339339363EXPA1 |
| 2023-03-16 14:42:26 |
136 |
£21.835 |
CHIX |
00339339366EXPA1 |
| 2023-03-16 14:42:43 |
414 |
€25.000 |
XAMS |
00339339478EXPA1 |
| 2023-03-16 14:42:43 |
1,245 |
£21.860 |
XLON |
00339339476EXPA1 |
| 2023-03-16 14:42:53 |
1,069 |
£21.870 |
CHIX |
00339339560EXPA1 |
| 2023-03-16 14:42:53 |
305 |
€25.005 |
XAMS |
00339339562EXPA1 |
| 2023-03-16 14:42:53 |
588 |
€25.005 |
XAMS |
00339339564EXPA1 |
| 2023-03-16 14:42:53 |
748 |
€25.005 |
XAMS |
00339339565EXPA1 |
| 2023-03-16 14:42:53 |
1,182 |
£21.865 |
XLON |
00339339561EXPA1 |
| 2023-03-16 14:42:54 |
1,338 |
£21.860 |
BATE |
00339339575EXPA1 |
| 2023-03-16 14:42:55 |
49 |
£21.855 |
CHIX |
00339339576EXPA1 |
| 2023-03-16 14:42:55 |
258 |
€24.990 |
TQEX |
00339339579EXPA1 |
| 2023-03-16 14:42:55 |
425 |
£21.855 |
XLON |
00339339577EXPA1 |
| 2023-03-16 14:42:55 |
12 |
£21.855 |
XLON |
00339339578EXPA1 |
| 2023-03-16 14:42:56 |
256 |
£21.850 |
BATE |
00339339590EXPA1 |
| 2023-03-16 14:42:56 |
800 |
£21.850 |
BATE |
00339339591EXPA1 |
| 2023-03-16 14:42:57 |
792 |
€24.980 |
CEUX |
00339339595EXPA1 |
| 2023-03-16 14:43:07 |
477 |
£21.820 |
BATE |
00339339672EXPA1 |
| 2023-03-16 14:43:07 |
693 |
£21.820 |
XLON |
00339339673EXPA1 |
| 2023-03-16 14:43:10 |
710 |
€24.945 |
XAMS |
00339339698EXPA1 |
| 2023-03-16 14:43:10 |
354 |
€24.945 |
XAMS |
00339339699EXPA1 |
| 2023-03-16 14:43:10 |
100 |
£21.810 |
XLON |
00339339696EXPA1 |
| 2023-03-16 14:43:28 |
282 |
£21.815 |
BATE |
00339339754EXPA1 |
| 2023-03-16 14:43:32 |
216 |
£21.810 |
XLON |
00339339768EXPA1 |
| 2023-03-16 14:43:32 |
188 |
£21.810 |
XLON |
00339339769EXPA1 |
| 2023-03-16 14:43:34 |
418 |
£21.805 |
BATE |
00339339778EXPA1 |
| 2023-03-16 14:43:34 |
382 |
€24.935 |
CEUX |
00339339780EXPA1 |
| 2023-03-16 14:43:34 |
391 |
£21.800 |
CHIX |
00339339782EXPA1 |
| 2023-03-16 14:43:34 |
420 |
€24.935 |
XAMS |
00339339781EXPA1 |
| 2023-03-16 14:43:34 |
714 |
£21.800 |
XLON |
00339339783EXPA1 |
| 2023-03-16 14:43:49 |
811 |
€24.930 |
CEUX |
00339339865EXPA1 |
| 2023-03-16 14:43:55 |
500 |
€24.935 |
XAMS |
00339339913EXPA1 |
| 2023-03-16 14:43:55 |
292 |
€24.935 |
XAMS |
00339339914EXPA1 |
| 2023-03-16 14:44:07 |
1,409 |
£21.805 |
XLON |
00339339995EXPA1 |
| 2023-03-16 14:44:22 |
500 |
€24.940 |
XAMS |
00339340062EXPA1 |
| 2023-03-16 14:44:22 |
1,120 |
€24.940 |
XAMS |
00339340063EXPA1 |
| 2023-03-16 14:44:24 |
315 |
€24.950 |
XAMS |
00339340073EXPA1 |
| 2023-03-16 14:44:24 |
354 |
€24.950 |
XAMS |
00339340074EXPA1 |
| 2023-03-16 14:44:24 |
510 |
€24.950 |
XAMS |
00339340075EXPA1 |
| 2023-03-16 14:44:24 |
450 |
€24.950 |
XAMS |
00339340076EXPA1 |
| 2023-03-16 14:44:32 |
1,505 |
£21.825 |
BATE |
00339340162EXPA1 |
| 2023-03-16 14:44:32 |
203 |
£21.820 |
CHIX |
00339340169EXPA1 |
| 2023-03-16 14:44:32 |
1,047 |
£21.825 |
XLON |
00339340163EXPA1 |
| 2023-03-16 14:44:37 |
411 |
€24.965 |
CEUX |
00339340190EXPA1 |
| 2023-03-16 14:44:45 |
71 |
€24.965 |
CEUX |
00339340268EXPA1 |
| 2023-03-16 14:44:45 |
355 |
€24.965 |
CEUX |
00339340269EXPA1 |
| 2023-03-16 14:44:45 |
378 |
€24.970 |
XAMS |
00339340264EXPA1 |
| 2023-03-16 14:44:45 |
418 |
€24.970 |
XAMS |
00339340265EXPA1 |
| 2023-03-16 14:44:45 |
424 |
£21.830 |
XLON |
00339340285EXPA1 |
| 2023-03-16 14:44:46 |
466 |
£21.825 |
BATE |
00339340291EXPA1 |
| 2023-03-16 14:44:46 |
1,015 |
€24.960 |
XAMS |
00339340290EXPA1 |
| 2023-03-16 14:44:49 |
1,079 |
£21.830 |
CHIX |
00339340311EXPA1 |
| 2023-03-16 14:44:55 |
820 |
£21.830 |
BATE |
00339340381EXPA1 |
| 2023-03-16 14:45:13 |
376 |
€25.020 |
XAMS |
00339340562EXPA1 |
| 2023-03-16 14:45:13 |
1,349 |
£21.880 |
XLON |
00339340561EXPA1 |
| 2023-03-16 14:45:34 |
1,010 |
£21.895 |
XLON |
00339340704EXPA1 |
| 2023-03-16 14:45:36 |
465 |
€25.045 |
CEUX |
00339340707EXPA1 |
| 2023-03-16 14:45:36 |
1,306 |
€25.045 |
CEUX |
00339340708EXPA1 |
| 2023-03-16 14:45:37 |
1,042 |
€25.040 |
XAMS |
00339340724EXPA1 |
| 2023-03-16 14:45:37 |
853 |
€25.040 |
XAMS |
00339340725EXPA1 |
| 2023-03-16 14:45:41 |
797 |
£21.885 |
BATE |
00339340837EXPA1 |
| 2023-03-16 14:45:41 |
449 |
£21.885 |
CHIX |
00339340838EXPA1 |
| 2023-03-16 14:45:41 |
777 |
€25.035 |
XAMS |
00339340839EXPA1 |
| 2023-03-16 14:45:42 |
509 |
£21.875 |
XLON |
00339340844EXPA1 |
| 2023-03-16 14:45:55 |
27 |
£21.885 |
XLON |
00339340924EXPA1 |
| 2023-03-16 14:46:00 |
423 |
€25.030 |
XAMS |
00339340974EXPA1 |
| 2023-03-16 14:46:00 |
780 |
£21.885 |
XLON |
00339340966EXPA1 |
| 2023-03-16 14:46:01 |
425 |
€25.030 |
CEUX |
00339340977EXPA1 |
| 2023-03-16 14:46:02 |
414 |
£21.875 |
CHIX |
00339340991EXPA1 |
| 2023-03-16 14:46:03 |
1,271 |
£21.875 |
BATE |
00339341007EXPA1 |
| 2023-03-16 14:46:03 |
489 |
€25.025 |
XAMS |
00339341005EXPA1 |
| 2023-03-16 14:46:03 |
944 |
€25.025 |
XAMS |
00339341006EXPA1 |
| 2023-03-16 14:46:03 |
412 |
£21.865 |
XLON |
00339341010EXPA1 |
| 2023-03-16 14:46:14 |
629 |
€25.005 |
TQEX |
00339341077EXPA1 |
| 2023-03-16 14:46:21 |
406 |
€25.025 |
XAMS |
00339341102EXPA1 |
| 2023-03-16 14:46:23 |
846 |
£21.865 |
BATE |
00339341113EXPA1 |
| 2023-03-16 14:46:23 |
492 |
€25.015 |
CEUX |
00339341109EXPA1 |
| 2023-03-16 14:46:23 |
301 |
£21.860 |
CHIX |
00339341125EXPA1 |
| 2023-03-16 14:46:23 |
165 |
£21.860 |
CHIX |
00339341147EXPA1 |
| 2023-03-16 14:46:23 |
486 |
€25.015 |
XAMS |
00339341110EXPA1 |
| 2023-03-16 14:46:23 |
899 |
£21.870 |
XLON |
00339341107EXPA1 |
| 2023-03-16 14:46:24 |
40 |
£21.850 |
BATE |
00339341154EXPA1 |
| 2023-03-16 14:46:24 |
229 |
£21.850 |
BATE |
00339341155EXPA1 |
| 2023-03-16 14:46:24 |
150 |
£21.850 |
BATE |
00339341156EXPA1 |
| 2023-03-16 14:46:24 |
413 |
£21.855 |
XLON |
00339341148EXPA1 |
| 2023-03-16 14:46:35 |
401 |
£21.875 |
XLON |
00339341274EXPA1 |
| 2023-03-16 14:46:46 |
502 |
€25.040 |
CEUX |
00339341312EXPA1 |
| 2023-03-16 14:46:50 |
345 |
£21.885 |
XLON |
00339341326EXPA1 |
| 2023-03-16 14:46:52 |
282 |
£21.885 |
BATE |
00339341355EXPA1 |
| 2023-03-16 14:46:52 |
167 |
£21.885 |
BATE |
00339341357EXPA1 |
| 2023-03-16 14:46:52 |
253 |
£21.885 |
CHIX |
00339341356EXPA1 |
| 2023-03-16 14:46:52 |
178 |
£21.885 |
CHIX |
00339341358EXPA1 |
| 2023-03-16 14:46:52 |
791 |
€25.035 |
XAMS |
00339341359EXPA1 |
| 2023-03-16 14:46:52 |
1,299 |
€25.035 |
XAMS |
00339341360EXPA1 |
| 2023-03-16 14:46:52 |
168 |
€25.035 |
XAMS |
00339341361EXPA1 |
| 2023-03-16 14:46:53 |
148 |
£21.885 |
XLON |
00339341364EXPA1 |
| 2023-03-16 14:46:53 |
371 |
£21.885 |
XLON |
00339341366EXPA1 |
| 2023-03-16 14:47:04 |
442 |
£21.875 |
BATE |
00339341467EXPA1 |
| 2023-03-16 14:47:04 |
524 |
€25.015 |
XAMS |
00339341468EXPA1 |
| 2023-03-16 14:47:08 |
452 |
€25.020 |
XAMS |
00339341472EXPA1 |
| 2023-03-16 14:47:09 |
433 |
€25.015 |
CEUX |
00339341480EXPA1 |
| 2023-03-16 14:47:09 |
285 |
€25.015 |
XAMS |
00339341481EXPA1 |
| 2023-03-16 14:47:09 |
223 |
€25.015 |
XAMS |
00339341482EXPA1 |
| 2023-03-16 14:47:09 |
22 |
£21.870 |
XLON |
00339341478EXPA1 |
| 2023-03-16 14:47:09 |
22 |
£21.870 |
XLON |
00339341479EXPA1 |
| 2023-03-16 14:47:13 |
360 |
£21.870 |
XLON |
00339341507EXPA1 |
| 2023-03-16 14:47:24 |
956 |
€25.015 |
XAMS |
00339341552EXPA1 |
| 2023-03-16 14:47:24 |
430 |
€25.015 |
XAMS |
00339341553EXPA1 |
| 2023-03-16 14:47:25 |
174 |
£21.865 |
CHIX |
00339341570EXPA1 |
| 2023-03-16 14:47:25 |
867 |
£21.870 |
XLON |
00339341554EXPA1 |
| 2023-03-16 14:47:29 |
435 |
€25.010 |
XAMS |
00339341579EXPA1 |
| 2023-03-16 14:47:43 |
189 |
£21.880 |
CHIX |
00339341665EXPA1 |
| 2023-03-16 14:47:43 |
460 |
£21.880 |
CHIX |
00339341666EXPA1 |
| 2023-03-16 14:47:43 |
442 |
€25.025 |
XAMS |
00339341667EXPA1 |
| 2023-03-16 14:47:44 |
1,289 |
£21.875 |
BATE |
00339341677EXPA1 |
| 2023-03-16 14:47:44 |
475 |
€25.005 |
CEUX |
00339341678EXPA1 |
| 2023-03-16 14:47:44 |
27 |
£21.875 |
XLON |
00339341674EXPA1 |
| 2023-03-16 14:47:44 |
1,271 |
£21.875 |
XLON |
00339341675EXPA1 |
| 2023-03-16 14:47:44 |
26 |
£21.875 |
XLON |
00339341676EXPA1 |
| 2023-03-16 14:47:57 |
326 |
£21.870 |
XLON |
00339341724EXPA1 |
| 2023-03-16 14:48:05 |
978 |
€25.030 |
CEUX |
00339341779EXPA1 |
| 2023-03-16 14:48:08 |
1,258 |
£21.875 |
BATE |
00339341787EXPA1 |
| 2023-03-16 14:48:08 |
481 |
£21.875 |
CHIX |
00339341789EXPA1 |
| 2023-03-16 14:48:08 |
910 |
€25.025 |
XAMS |
00339341791EXPA1 |
| 2023-03-16 14:48:08 |
430 |
£21.875 |
XLON |
00339341790EXPA1 |
| 2023-03-16 14:48:24 |
451 |
€25.040 |
CEUX |
00339341866EXPA1 |
| 2023-03-16 14:48:24 |
500 |
€25.045 |
XAMS |
00339341867EXPA1 |
| 2023-03-16 14:48:24 |
708 |
€25.045 |
XAMS |
00339341868EXPA1 |
| 2023-03-16 14:48:33 |
821 |
£21.875 |
BATE |
00339341891EXPA1 |
| 2023-03-16 14:48:33 |
1,289 |
€25.030 |
XAMS |
00339341893EXPA1 |
| 2023-03-16 14:48:33 |
524 |
€25.030 |
XAMS |
00339341894EXPA1 |
| 2023-03-16 14:48:33 |
776 |
£21.875 |
XLON |
00339341892EXPA1 |
| 2023-03-16 14:48:35 |
394 |
£21.870 |
CHIX |
00339341898EXPA1 |
| 2023-03-16 14:48:35 |
525 |
£21.870 |
XLON |
00339341899EXPA1 |
| 2023-03-16 14:48:35 |
358 |
£21.870 |
XLON |
00339341900EXPA1 |
| 2023-03-16 14:48:35 |
55 |
£21.870 |
XLON |
00339341901EXPA1 |
| 2023-03-16 14:48:47 |
123 |
£21.860 |
BATE |
00339341962EXPA1 |
| 2023-03-16 14:48:47 |
340 |
£21.860 |
BATE |
00339341965EXPA1 |
| 2023-03-16 14:48:47 |
548 |
€25.010 |
CEUX |
00339341966EXPA1 |
| 2023-03-16 14:48:47 |
442 |
€25.005 |
TQEX |
00339341973EXPA1 |
| 2023-03-16 14:48:47 |
695 |
€25.010 |
XAMS |
00339341968EXPA1 |
| 2023-03-16 14:48:47 |
314 |
£21.855 |
XLON |
00339341963EXPA1 |
| 2023-03-16 14:48:47 |
12 |
£21.855 |
XLON |
00339341967EXPA1 |
| 2023-03-16 14:48:57 |
637 |
€25.035 |
XAMS |
00339342031EXPA1 |
| 2023-03-16 14:49:04 |
446 |
€25.030 |
XAMS |
00339342077EXPA1 |
| 2023-03-16 14:49:18 |
793 |
£21.875 |
BATE |
00339342197EXPA1 |
| 2023-03-16 14:49:18 |
495 |
€25.025 |
CEUX |
00339342196EXPA1 |
| 2023-03-16 14:49:18 |
416 |
£21.875 |
CHIX |
00339342198EXPA1 |
| 2023-03-16 14:49:18 |
463 |
€25.035 |
XAMS |
00339342199EXPA1 |
| 2023-03-16 14:49:18 |
456 |
€25.025 |
XAMS |
00339342200EXPA1 |
| 2023-03-16 14:49:18 |
504 |
€25.025 |
XAMS |
00339342201EXPA1 |
| 2023-03-16 14:49:18 |
772 |
£21.875 |
XLON |
00339342202EXPA1 |
| 2023-03-16 14:49:18 |
1,072 |
£21.870 |
XLON |
00339342203EXPA1 |
| 2023-03-16 14:49:22 |
501 |
£21.865 |
BATE |
00339342224EXPA1 |
| 2023-03-16 14:49:22 |
367 |
£21.865 |
BATE |
00339342225EXPA1 |
| 2023-03-16 14:49:22 |
396 |
£21.880 |
XLON |
00339342223EXPA1 |
| 2023-03-16 14:49:27 |
345 |
£21.880 |
XLON |
00339342278EXPA1 |
| 2023-03-16 14:49:27 |
66 |
£21.880 |
XLON |
00339342279EXPA1 |
| 2023-03-16 14:49:28 |
437 |
£21.875 |
BATE |
00339342280EXPA1 |
| 2023-03-16 14:49:37 |
999 |
€25.015 |
CEUX |
00339342322EXPA1 |
| 2023-03-16 14:49:37 |
433 |
£21.865 |
CHIX |
00339342323EXPA1 |
| 2023-03-16 14:49:39 |
488 |
€25.000 |
XAMS |
00339342342EXPA1 |
| 2023-03-16 14:49:39 |
477 |
€25.000 |
XAMS |
00339342343EXPA1 |
| 2023-03-16 14:49:39 |
330 |
£21.845 |
XLON |
00339342341EXPA1 |
| 2023-03-16 14:49:40 |
452 |
£21.840 |
BATE |
00339342349EXPA1 |
| 2023-03-16 14:49:40 |
479 |
€24.995 |
XAMS |
00339342355EXPA1 |
| 2023-03-16 14:50:02 |
393 |
£21.850 |
CHIX |
00339342492EXPA1 |
| 2023-03-16 14:50:02 |
1,016 |
£21.850 |
XLON |
00339342491EXPA1 |
| 2023-03-16 14:50:03 |
268 |
£21.850 |
BATE |
00339342498EXPA1 |
| 2023-03-16 14:50:03 |
517 |
£21.850 |
BATE |
00339342499EXPA1 |
| 2023-03-16 14:50:05 |
965 |
€25.010 |
XAMS |
00339342536EXPA1 |
| 2023-03-16 14:50:06 |
494 |
€25.000 |
CEUX |
00339342556EXPA1 |
| 2023-03-16 14:50:06 |
455 |
€25.000 |
XAMS |
00339342558EXPA1 |
| 2023-03-16 14:50:06 |
148 |
£21.840 |
XLON |
00339342557EXPA1 |
| 2023-03-16 14:50:07 |
491 |
€24.995 |
XAMS |
00339342563EXPA1 |
| 2023-03-16 14:50:37 |
724 |
£21.840 |
BATE |
00339342776EXPA1 |
| 2023-03-16 14:50:39 |
940 |
€25.000 |
XAMS |
00339342783EXPA1 |
| 2023-03-16 14:50:47 |
498 |
£21.830 |
BATE |
00339342809EXPA1 |
| 2023-03-16 14:50:47 |
475 |
€24.990 |
CEUX |
00339342811EXPA1 |
| 2023-03-16 14:50:47 |
438 |
£21.825 |
CHIX |
00339342816EXPA1 |
| 2023-03-16 14:50:47 |
406 |
€24.990 |
XAMS |
00339342812EXPA1 |
| 2023-03-16 14:50:47 |
172 |
€24.990 |
XAMS |
00339342813EXPA1 |
| 2023-03-16 14:50:47 |
751 |
€24.990 |
XAMS |
00339342814EXPA1 |
| 2023-03-16 14:50:47 |
364 |
£21.830 |
XLON |
00339342810EXPA1 |
| 2023-03-16 14:50:52 |
349 |
£21.825 |
CHIX |
00339342839EXPA1 |
| 2023-03-16 14:50:55 |
1,108 |
£21.820 |
XLON |
00339342859EXPA1 |
| 2023-03-16 14:51:07 |
943 |
€25.005 |
CEUX |
00339342928EXPA1 |
| 2023-03-16 14:51:07 |
938 |
€25.005 |
XAMS |
00339342929EXPA1 |
| 2023-03-16 14:51:07 |
253 |
£21.845 |
XLON |
00339342926EXPA1 |
| 2023-03-16 14:51:07 |
995 |
£21.845 |
XLON |
00339342927EXPA1 |
| 2023-03-16 14:51:09 |
441 |
£21.835 |
XLON |
00339342937EXPA1 |
| 2023-03-16 14:51:19 |
480 |
£21.830 |
BATE |
00339342983EXPA1 |
| 2023-03-16 14:51:19 |
318 |
£21.830 |
BATE |
00339342984EXPA1 |
| 2023-03-16 14:51:25 |
905 |
€24.980 |
XAMS |
00339343017EXPA1 |
| 2023-03-16 14:51:25 |
1,325 |
€24.980 |
XAMS |
00339343018EXPA1 |
| 2023-03-16 14:51:34 |
527 |
€24.980 |
CEUX |
00339343048EXPA1 |
| 2023-03-16 14:51:34 |
410 |
£21.825 |
CHIX |
00339343050EXPA1 |
| 2023-03-16 14:51:34 |
455 |
€24.975 |
XAMS |
00339343052EXPA1 |
| 2023-03-16 14:51:34 |
319 |
£21.825 |
XLON |
00339343051EXPA1 |
| 2023-03-16 14:51:39 |
160 |
£21.820 |
BATE |
00339343077EXPA1 |
| 2023-03-16 14:51:39 |
620 |
£21.820 |
BATE |
00339343078EXPA1 |
| 2023-03-16 14:51:39 |
491 |
€24.970 |
XAMS |
00339343070EXPA1 |
| 2023-03-16 14:51:46 |
537 |
€24.970 |
TQEX |
00339343097EXPA1 |
| 2023-03-16 14:51:46 |
54 |
€24.970 |
TQEX |
00339343098EXPA1 |
| 2023-03-16 14:51:58 |
418 |
€24.975 |
XAMS |
00339343159EXPA1 |
| 2023-03-16 14:51:58 |
1,024 |
£21.830 |
XLON |
00339343157EXPA1 |
| 2023-03-16 14:51:58 |
292 |
£21.830 |
XLON |
00339343158EXPA1 |
| 2023-03-16 14:52:01 |
982 |
£21.825 |
BATE |
00339343166EXPA1 |
| 2023-03-16 14:52:01 |
470 |
£21.800 |
BATE |
00339343174EXPA1 |
| 2023-03-16 14:52:01 |
480 |
€24.965 |
CEUX |
00339343170EXPA1 |
| 2023-03-16 14:52:01 |
348 |
£21.815 |
CHIX |
00339343168EXPA1 |
| 2023-03-16 14:52:01 |
407 |
£21.810 |
CHIX |
00339343173EXPA1 |
| 2023-03-16 14:52:01 |
469 |
€24.970 |
XAMS |
00339343171EXPA1 |
| 2023-03-16 14:52:01 |
468 |
€24.965 |
XAMS |
00339343172EXPA1 |
| 2023-03-16 14:52:01 |
816 |
£21.820 |
XLON |
00339343169EXPA1 |
| 2023-03-16 14:52:06 |
373 |
£21.805 |
XLON |
00339343293EXPA1 |
| 2023-03-16 14:52:15 |
473 |
€24.970 |
XAMS |
00339343346EXPA1 |
| 2023-03-16 14:52:27 |
722 |
£21.830 |
BATE |
00339343396EXPA1 |
| 2023-03-16 14:52:27 |
938 |
€24.960 |
CEUX |
00339343395EXPA1 |
| 2023-03-16 14:52:27 |
878 |
€24.960 |
XAMS |
00339343398EXPA1 |
| 2023-03-16 14:52:27 |
746 |
£21.830 |
XLON |
00339343397EXPA1 |
| 2023-03-16 14:52:29 |
952 |
€24.950 |
XAMS |
00339343449EXPA1 |
| 2023-03-16 14:52:49 |
775 |
£21.845 |
CHIX |
00339343592EXPA1 |
| 2023-03-16 14:52:49 |
952 |
£21.845 |
XLON |
00339343593EXPA1 |
| 2023-03-16 14:52:51 |
603 |
£21.840 |
BATE |
00339343621EXPA1 |
| 2023-03-16 14:53:07 |
362 |
€25.040 |
XAMS |
00339343776EXPA1 |
| 2023-03-16 14:53:08 |
500 |
€25.040 |
XAMS |
00339343807EXPA1 |
| 2023-03-16 14:53:08 |
89 |
€25.040 |
XAMS |
00339343808EXPA1 |
| 2023-03-16 14:53:10 |
10 |
£21.895 |
XLON |
00339343830EXPA1 |
|
|
|
|
|
| 2023-03-16 14:53:15 |
975 |
€25.025 |
CEUX |
00339343885EXPA1 |
| 2023-03-16 14:53:15 |
977 |
€25.025 |
XAMS |
00339343886EXPA1 |
| 2023-03-16 14:53:15 |
899 |
€25.025 |
XAMS |
00339343887EXPA1 |
| 2023-03-16 14:53:15 |
979 |
£21.895 |
XLON |
00339343884EXPA1 |
| 2023-03-16 14:53:18 |
837 |
£21.890 |
BATE |
00339343903EXPA1 |
| 2023-03-16 14:53:18 |
459 |
£21.885 |
XLON |
00339343904EXPA1 |
| 2023-03-16 14:53:22 |
417 |
£21.870 |
BATE |
00339343958EXPA1 |
| 2023-03-16 14:53:22 |
69 |
£21.870 |
XLON |
00339343959EXPA1 |
| 2023-03-16 14:53:24 |
257 |
€24.995 |
XAMS |
00339343965EXPA1 |
| 2023-03-16 14:53:24 |
222 |
€24.995 |
XAMS |
00339343969EXPA1 |
| 2023-03-16 14:53:31 |
437 |
€24.985 |
XAMS |
00339344001EXPA1 |
| 2023-03-16 14:53:34 |
486 |
€24.985 |
CEUX |
00339344013EXPA1 |
| 2023-03-16 14:53:35 |
359 |
£21.860 |
CHIX |
00339344026EXPA1 |
| 2023-03-16 14:53:44 |
681 |
£21.865 |
BATE |
00339344119EXPA1 |
| 2023-03-16 14:53:44 |
1,275 |
£21.870 |
XLON |
00339344117EXPA1 |
| 2023-03-16 14:53:45 |
421 |
€24.980 |
XAMS |
00339344122EXPA1 |
| 2023-03-16 14:53:49 |
465 |
€24.975 |
CEUX |
00339344129EXPA1 |
| 2023-03-16 14:53:49 |
371 |
£21.845 |
CHIX |
00339344142EXPA1 |
| 2023-03-16 14:53:49 |
858 |
€24.975 |
XAMS |
00339344136EXPA1 |
| 2023-03-16 14:53:49 |
513 |
€24.975 |
XAMS |
00339344139EXPA1 |
| 2023-03-16 14:53:49 |
83 |
£21.850 |
XLON |
00339344138EXPA1 |
| 2023-03-16 14:54:10 |
836 |
£21.850 |
XLON |
00339344424EXPA1 |
| 2023-03-16 14:54:20 |
1,056 |
£21.865 |
BATE |
00339344461EXPA1 |
| 2023-03-16 14:54:21 |
527 |
£21.860 |
XLON |
00339344467EXPA1 |
| 2023-03-16 14:54:28 |
441 |
£21.850 |
BATE |
00339344497EXPA1 |
| 2023-03-16 14:54:28 |
372 |
£21.850 |
CHIX |
00339344498EXPA1 |
| 2023-03-16 14:54:28 |
410 |
£21.860 |
XLON |
00339344499EXPA1 |
| 2023-03-16 14:54:30 |
477 |
€24.965 |
CEUX |
00339344523EXPA1 |
| 2023-03-16 14:54:30 |
349 |
€24.965 |
XAMS |
00339344522EXPA1 |
| 2023-03-16 14:54:30 |
51 |
€24.965 |
XAMS |
00339344524EXPA1 |
| 2023-03-16 14:54:30 |
469 |
€24.965 |
XAMS |
00339344525EXPA1 |
| 2023-03-16 14:54:30 |
449 |
€24.960 |
XAMS |
00339344527EXPA1 |
| 2023-03-16 14:54:30 |
55 |
€24.960 |
XAMS |
00339344528EXPA1 |
| 2023-03-16 14:54:30 |
294 |
£21.840 |
XLON |
00339344526EXPA1 |
| 2023-03-16 14:54:48 |
399 |
£21.870 |
CHIX |
00339344690EXPA1 |
| 2023-03-16 14:54:48 |
966 |
€25.000 |
XAMS |
00339344691EXPA1 |
| 2023-03-16 14:54:48 |
862 |
€25.000 |
XAMS |
00339344693EXPA1 |
| 2023-03-16 14:54:53 |
682 |
£21.865 |
BATE |
00339344719EXPA1 |
| 2023-03-16 14:54:53 |
971 |
€25.000 |
XAMS |
00339344718EXPA1 |
| 2023-03-16 14:54:53 |
746 |
£21.865 |
XLON |
00339344720EXPA1 |
| 2023-03-16 14:55:04 |
486 |
€25.010 |
XAMS |
00339344786EXPA1 |
| 2023-03-16 14:55:16 |
1,841 |
€25.050 |
CEUX |
00339344858EXPA1 |
| 2023-03-16 14:55:19 |
478 |
€25.050 |
TQEX |
00339344870EXPA1 |
| 2023-03-16 14:55:33 |
212 |
£21.930 |
XLON |
00339344922EXPA1 |
| 2023-03-16 14:55:33 |
495 |
£21.930 |
XLON |
00339344923EXPA1 |
| 2023-03-16 14:55:33 |
489 |
£21.930 |
XLON |
00339344924EXPA1 |
| 2023-03-16 14:55:33 |
288 |
£21.930 |
XLON |
00339344925EXPA1 |
| 2023-03-16 14:55:33 |
184 |
£21.930 |
XLON |
00339344926EXPA1 |
| 2023-03-16 14:55:33 |
153 |
£21.925 |
XLON |
00339344927EXPA1 |
| 2023-03-16 14:55:34 |
717 |
£21.925 |
XLON |
00339344932EXPA1 |
| 2023-03-16 14:55:35 |
445 |
€25.055 |
XAMS |
00339344943EXPA1 |
| 2023-03-16 14:55:35 |
1,352 |
€25.055 |
XAMS |
00339344944EXPA1 |
| 2023-03-16 14:55:35 |
626 |
€25.055 |
XAMS |
00339344945EXPA1 |
| 2023-03-16 14:55:41 |
491 |
€25.060 |
CEUX |
00339345018EXPA1 |
| 2023-03-16 14:55:46 |
590 |
£21.925 |
CHIX |
00339345027EXPA1 |
| 2023-03-16 14:55:46 |
504 |
£21.925 |
CHIX |
00339345028EXPA1 |
| 2023-03-16 14:55:59 |
2,663 |
£21.935 |
BATE |
00339345153EXPA1 |
| 2023-03-16 14:55:59 |
390 |
€25.075 |
XAMS |
00339345154EXPA1 |
| 2023-03-16 14:56:01 |
126 |
£21.925 |
XLON |
00339345172EXPA1 |
| 2023-03-16 14:56:01 |
603 |
£21.925 |
XLON |
00339345173EXPA1 |
| 2023-03-16 14:56:06 |
455 |
€25.075 |
CEUX |
00339345225EXPA1 |
| 2023-03-16 14:56:07 |
765 |
£21.925 |
XLON |
00339345232EXPA1 |
| 2023-03-16 14:56:17 |
1,599 |
€25.085 |
XAMS |
00339345296EXPA1 |
| 2023-03-16 14:56:38 |
1,813 |
€25.110 |
XAMS |
00339345395EXPA1 |
| 2023-03-16 14:56:47 |
924 |
€25.140 |
CEUX |
00339345450EXPA1 |
| 2023-03-16 14:56:47 |
941 |
€25.140 |
XAMS |
00339345451EXPA1 |
| 2023-03-16 14:56:56 |
1,313 |
£21.970 |
BATE |
00339345490EXPA1 |
| 2023-03-16 14:56:56 |
1,042 |
£21.970 |
XLON |
00339345491EXPA1 |
| 2023-03-16 14:57:02 |
590 |
£21.990 |
CHIX |
00339345526EXPA1 |
| 2023-03-16 14:57:02 |
161 |
£21.990 |
CHIX |
00339345527EXPA1 |
| 2023-03-16 14:57:02 |
54 |
£21.990 |
CHIX |
00339345528EXPA1 |
| 2023-03-16 14:57:02 |
200 |
£21.990 |
CHIX |
00339345529EXPA1 |
| 2023-03-16 14:57:02 |
164 |
£21.990 |
CHIX |
00339345530EXPA1 |
| 2023-03-16 14:57:04 |
449 |
€25.135 |
CEUX |
00339345546EXPA1 |
| 2023-03-16 14:57:04 |
1,301 |
£21.980 |
XLON |
00339345547EXPA1 |
| 2023-03-16 14:57:27 |
1,120 |
€25.180 |
XAMS |
00339345686EXPA1 |
| 2023-03-16 14:57:27 |
858 |
€25.180 |
XAMS |
00339345687EXPA1 |
| 2023-03-16 14:57:27 |
916 |
€25.180 |
XAMS |
00339345688EXPA1 |
| 2023-03-16 14:57:47 |
296 |
£22.055 |
XLON |
00339345850EXPA1 |
| 2023-03-16 14:57:47 |
17 |
£22.055 |
XLON |
00339345851EXPA1 |
| 2023-03-16 14:57:47 |
743 |
£22.055 |
XLON |
00339345852EXPA1 |
| 2023-03-16 14:57:51 |
83 |
£22.065 |
BATE |
00339345925EXPA1 |
| 2023-03-16 14:57:52 |
2,400 |
£22.065 |
BATE |
00339345927EXPA1 |
| 2023-03-16 14:57:52 |
332 |
£22.065 |
BATE |
00339345928EXPA1 |
| 2023-03-16 14:57:52 |
769 |
£22.055 |
CHIX |
00339345929EXPA1 |
| 2023-03-16 14:58:02 |
454 |
€25.240 |
CEUX |
00339346006EXPA1 |
| 2023-03-16 14:58:02 |
1,014 |
€25.240 |
CEUX |
00339346007EXPA1 |
| 2023-03-16 14:58:03 |
269 |
€25.230 |
TQEX |
00339346015EXPA1 |
| 2023-03-16 14:58:03 |
25 |
£22.050 |
XLON |
00339346013EXPA1 |
| 2023-03-16 14:58:03 |
34 |
£22.050 |
XLON |
00339346014EXPA1 |
| 2023-03-16 14:58:10 |
328 |
€25.230 |
TQEX |
00339346035EXPA1 |
| 2023-03-16 14:58:10 |
90 |
€25.235 |
XAMS |
00339346033EXPA1 |
| 2023-03-16 14:58:10 |
436 |
€25.235 |
XAMS |
00339346034EXPA1 |
| 2023-03-16 14:58:10 |
919 |
€25.230 |
XAMS |
00339346036EXPA1 |
| 2023-03-16 14:58:10 |
433 |
€25.235 |
XAMS |
00339346037EXPA1 |
| 2023-03-16 14:58:10 |
431 |
€25.235 |
XAMS |
00339346038EXPA1 |
| 2023-03-16 14:58:10 |
187 |
€25.235 |
XAMS |
00339346039EXPA1 |
| 2023-03-16 14:58:11 |
444 |
€25.225 |
XAMS |
00339346050EXPA1 |
| 2023-03-16 14:58:11 |
345 |
£22.050 |
XLON |
00339346046EXPA1 |
| 2023-03-16 14:58:11 |
345 |
£22.050 |
XLON |
00339346048EXPA1 |
| 2023-03-16 14:58:11 |
268 |
£22.050 |
XLON |
00339346049EXPA1 |
| 2023-03-16 14:58:17 |
40 |
£22.040 |
XLON |
00339346094EXPA1 |
| 2023-03-16 14:58:35 |
403 |
€25.235 |
XAMS |
00339346179EXPA1 |
| 2023-03-16 14:58:36 |
291 |
£22.075 |
XLON |
00339346186EXPA1 |
| 2023-03-16 14:58:36 |
112 |
£22.075 |
XLON |
00339346187EXPA1 |
| 2023-03-16 14:58:36 |
306 |
£22.075 |
XLON |
00339346188EXPA1 |
| 2023-03-16 14:58:36 |
509 |
£22.075 |
XLON |
00339346189EXPA1 |
| 2023-03-16 14:58:37 |
1,364 |
£22.075 |
XLON |
00339346190EXPA1 |
| 2023-03-16 14:58:37 |
178 |
£22.075 |
XLON |
00339346191EXPA1 |
| 2023-03-16 14:58:38 |
446 |
€25.225 |
CEUX |
00339346198EXPA1 |
| 2023-03-16 14:58:40 |
177 |
£22.055 |
BATE |
00339346207EXPA1 |
| 2023-03-16 14:58:40 |
970 |
£22.055 |
BATE |
00339346209EXPA1 |
| 2023-03-16 14:58:40 |
887 |
€25.220 |
XAMS |
00339346208EXPA1 |
| 2023-03-16 14:58:40 |
875 |
€25.210 |
XAMS |
00339346211EXPA1 |
| 2023-03-16 14:58:41 |
17 |
£22.045 |
XLON |
00339346214EXPA1 |
| 2023-03-16 14:58:41 |
42 |
£22.045 |
XLON |
00339346215EXPA1 |
| 2023-03-16 14:58:41 |
68 |
£22.045 |
XLON |
00339346217EXPA1 |
| 2023-03-16 14:58:41 |
21 |
£22.045 |
XLON |
00339346218EXPA1 |
| 2023-03-16 14:58:56 |
487 |
€25.205 |
CEUX |
00339346426EXPA1 |
| 2023-03-16 14:58:59 |
25 |
£22.035 |
CHIX |
00339346500EXPA1 |
| 2023-03-16 14:58:59 |
396 |
£22.035 |
CHIX |
00339346501EXPA1 |
| 2023-03-16 14:58:59 |
471 |
€25.200 |
XAMS |
00339346496EXPA1 |
| 2023-03-16 14:58:59 |
442 |
€25.200 |
XAMS |
00339346497EXPA1 |
| 2023-03-16 14:59:21 |
440 |
€25.240 |
XAMS |
00339346657EXPA1 |
| 2023-03-16 14:59:21 |
1,367 |
€25.240 |
XAMS |
00339346658EXPA1 |
| 2023-03-16 14:59:24 |
469 |
€25.230 |
XAMS |
00339346667EXPA1 |
| 2023-03-16 14:59:24 |
1,115 |
£22.070 |
XLON |
00339346665EXPA1 |
| 2023-03-16 14:59:25 |
402 |
£22.065 |
BATE |
00339346763EXPA1 |
| 2023-03-16 14:59:25 |
820 |
£22.065 |
BATE |
00339346764EXPA1 |
| 2023-03-16 14:59:29 |
1 |
£22.060 |
CHIX |
00339346768EXPA1 |
| 2023-03-16 14:59:29 |
772 |
£22.060 |
CHIX |
00339346769EXPA1 |
| 2023-03-16 14:59:29 |
1,001 |
£22.055 |
XLON |
00339346770EXPA1 |
| 2023-03-16 14:59:30 |
396 |
€25.220 |
CEUX |
00339346771EXPA1 |
| 2023-03-16 14:59:30 |
493 |
€25.220 |
CEUX |
00339346772EXPA1 |
| 2023-03-16 15:00:01 |
143 |
£22.075 |
BATE |
00339347029EXPA1 |
| 2023-03-16 15:00:01 |
98 |
£22.075 |
BATE |
00339347030EXPA1 |
| 2023-03-16 15:00:01 |
855 |
£22.075 |
BATE |
00339347031EXPA1 |
| 2023-03-16 15:00:01 |
171 |
£22.075 |
BATE |
00339347032EXPA1 |
| 2023-03-16 15:00:08 |
55 |
£22.080 |
XLON |
00339347123EXPA1 |
| 2023-03-16 15:00:10 |
972 |
€25.255 |
CEUX |
00339347140EXPA1 |
| 2023-03-16 15:00:10 |
1,055 |
£22.080 |
XLON |
00339347139EXPA1 |
| 2023-03-16 15:00:19 |
1 |
£22.080 |
XLON |
00339347209EXPA1 |
| 2023-03-16 15:00:20 |
590 |
£22.080 |
CHIX |
00339347222EXPA1 |
| 2023-03-16 15:00:20 |
512 |
£22.080 |
CHIX |
00339347223EXPA1 |
| 2023-03-16 15:00:21 |
1,234 |
£22.075 |
BATE |
00339347232EXPA1 |
| 2023-03-16 15:00:21 |
1,395 |
€25.255 |
XAMS |
00339347233EXPA1 |
| 2023-03-16 15:00:21 |
1,365 |
€25.255 |
XAMS |
00339347235EXPA1 |
| 2023-03-16 15:00:21 |
580 |
€25.255 |
XAMS |
00339347236EXPA1 |
| 2023-03-16 15:00:21 |
726 |
€25.255 |
XAMS |
00339347237EXPA1 |
| 2023-03-16 15:00:21 |
984 |
£22.075 |
XLON |
00339347234EXPA1 |
| 2023-03-16 15:00:22 |
60 |
£22.065 |
CHIX |
00339347240EXPA1 |
| 2023-03-16 15:00:25 |
446 |
£22.060 |
BATE |
00339347270EXPA1 |
| 2023-03-16 15:00:25 |
160 |
£22.060 |
BATE |
00339347272EXPA1 |
| 2023-03-16 15:00:25 |
1,112 |
£22.060 |
XLON |
00339347260EXPA1 |
| 2023-03-16 15:00:39 |
445 |
£22.050 |
BATE |
00339347369EXPA1 |
| 2023-03-16 15:00:39 |
894 |
£22.050 |
XLON |
00339347370EXPA1 |
| 2023-03-16 15:00:59 |
36 |
€25.240 |
CEUX |
00339347446EXPA1 |
| 2023-03-16 15:00:59 |
1,095 |
€25.240 |
CEUX |
00339347448EXPA1 |
| 2023-03-16 15:00:59 |
451 |
£22.050 |
CHIX |
00339347450EXPA1 |
| 2023-03-16 15:00:59 |
607 |
€25.230 |
TQEX |
00339347452EXPA1 |
| 2023-03-16 15:01:05 |
1,422 |
€25.235 |
XAMS |
00339347513EXPA1 |
| 2023-03-16 15:01:05 |
1,456 |
€25.235 |
XAMS |
00339347514EXPA1 |
| 2023-03-16 15:01:13 |
461 |
£22.040 |
BATE |
00339347636EXPA1 |
| 2023-03-16 15:01:13 |
529 |
€25.220 |
CEUX |
00339347632EXPA1 |
| 2023-03-16 15:01:13 |
189 |
€25.225 |
XAMS |
00339347631EXPA1 |
| 2023-03-16 15:01:13 |
427 |
£22.040 |
XLON |
00339347637EXPA1 |
| 2023-03-16 15:01:21 |
312 |
€25.205 |
XAMS |
00339347872EXPA1 |
| 2023-03-16 15:01:21 |
238 |
£22.035 |
XLON |
00339347867EXPA1 |
| 2023-03-16 15:01:22 |
733 |
£22.035 |
XLON |
00339347906EXPA1 |
| 2023-03-16 15:01:22 |
77 |
£22.035 |
XLON |
00339347907EXPA1 |
| 2023-03-16 15:01:27 |
375 |
€25.220 |
XAMS |
00339347948EXPA1 |
| 2023-03-16 15:01:27 |
821 |
€25.220 |
XAMS |
00339347949EXPA1 |
| 2023-03-16 15:01:29 |
843 |
€25.215 |
XAMS |
00339347962EXPA1 |
| 2023-03-16 15:01:29 |
436 |
€25.215 |
XAMS |
00339347963EXPA1 |
| 2023-03-16 15:01:31 |
962 |
£22.025 |
BATE |
00339348026EXPA1 |
| 2023-03-16 15:01:31 |
77 |
£22.025 |
CHIX |
00339348025EXPA1 |
| 2023-03-16 15:01:31 |
358 |
£22.025 |
CHIX |
00339348028EXPA1 |
| 2023-03-16 15:01:31 |
51 |
£22.025 |
XLON |
00339348024EXPA1 |
| 2023-03-16 15:01:31 |
1,049 |
£22.025 |
XLON |
00339348027EXPA1 |
| 2023-03-16 15:01:32 |
1,254 |
£22.010 |
BATE |
00339348050EXPA1 |
| 2023-03-16 15:01:32 |
449 |
£22.010 |
XLON |
00339348043EXPA1 |
| 2023-03-16 15:01:52 |
596 |
€25.195 |
XAMS |
00339348323EXPA1 |
| 2023-03-16 15:01:54 |
523 |
£22.020 |
BATE |
00339348335EXPA1 |
| 2023-03-16 15:01:54 |
597 |
€25.185 |
CEUX |
00339348338EXPA1 |
| 2023-03-16 15:01:54 |
561 |
€25.185 |
XAMS |
00339348336EXPA1 |
| 2023-03-16 15:01:54 |
1,088 |
€25.185 |
XAMS |
00339348337EXPA1 |
| 2023-03-16 15:02:00 |
447 |
£22.025 |
BATE |
00339348393EXPA1 |
| 2023-03-16 15:02:04 |
486 |
£22.015 |
CHIX |
00339348424EXPA1 |
| 2023-03-16 15:02:04 |
393 |
£22.015 |
XLON |
00339348425EXPA1 |
| 2023-03-16 15:02:07 |
457 |
£22.005 |
CHIX |
00339348443EXPA1 |
| 2023-03-16 15:02:07 |
954 |
£22.005 |
XLON |
00339348444EXPA1 |
| 2023-03-16 15:02:07 |
137 |
£22.005 |
XLON |
00339348445EXPA1 |
| 2023-03-16 15:02:09 |
582 |
€25.160 |
XAMS |
00339348456EXPA1 |
| 2023-03-16 15:02:11 |
500 |
€25.155 |
XAMS |
00339348521EXPA1 |
| 2023-03-16 15:02:11 |
29 |
€25.155 |
XAMS |
00339348523EXPA1 |
| 2023-03-16 15:02:15 |
870 |
£21.990 |
BATE |
00339348535EXPA1 |
| 2023-03-16 15:02:15 |
687 |
£21.995 |
XLON |
00339348536EXPA1 |
| 2023-03-16 15:02:16 |
30 |
£21.975 |
XLON |
00339348542EXPA1 |
| 2023-03-16 15:02:16 |
37 |
£21.975 |
XLON |
00339348546EXPA1 |
| 2023-03-16 15:02:17 |
764 |
€25.130 |
CEUX |
00339348553EXPA1 |
| 2023-03-16 15:02:17 |
415 |
€25.130 |
CEUX |
00339348554EXPA1 |
| 2023-03-16 15:02:17 |
483 |
£21.975 |
XLON |
00339348552EXPA1 |
| 2023-03-16 15:02:26 |
410 |
£21.960 |
BATE |
00339348610EXPA1 |
| 2023-03-16 15:02:26 |
565 |
€25.115 |
CEUX |
00339348608EXPA1 |
| 2023-03-16 15:02:26 |
426 |
£21.960 |
CHIX |
00339348611EXPA1 |
| 2023-03-16 15:02:26 |
575 |
€25.115 |
XAMS |
00339348612EXPA1 |
| 2023-03-16 15:02:26 |
416 |
£21.965 |
XLON |
00339348609EXPA1 |
| 2023-03-16 15:02:28 |
48 |
£21.950 |
XLON |
00339348616EXPA1 |
| 2023-03-16 15:02:30 |
45 |
£21.945 |
BATE |
00339348633EXPA1 |
| 2023-03-16 15:02:38 |
556 |
€25.100 |
XAMS |
00339348700EXPA1 |
| 2023-03-16 15:02:38 |
516 |
€25.095 |
XAMS |
00339348701EXPA1 |
| 2023-03-16 15:02:50 |
581 |
€25.090 |
CEUX |
00339348749EXPA1 |
| 2023-03-16 15:02:50 |
1,131 |
€25.090 |
XAMS |
00339348750EXPA1 |
| 2023-03-16 15:02:52 |
443 |
£21.940 |
BATE |
00339348814EXPA1 |
| 2023-03-16 15:02:53 |
433 |
£21.935 |
XLON |
00339348821EXPA1 |
| 2023-03-16 15:02:54 |
344 |
€25.070 |
XAMS |
00339348824EXPA1 |
| 2023-03-16 15:02:56 |
65 |
£21.930 |
CHIX |
00339348829EXPA1 |
| 2023-03-16 15:02:56 |
323 |
£21.930 |
CHIX |
00339348830EXPA1 |
| 2023-03-16 15:02:56 |
90 |
£21.930 |
CHIX |
00339348831EXPA1 |
| 2023-03-16 15:02:56 |
225 |
€25.070 |
XAMS |
00339348828EXPA1 |
| 2023-03-16 15:03:06 |
553 |
€25.090 |
CEUX |
00339348917EXPA1 |
| 2023-03-16 15:03:06 |
610 |
€25.090 |
XAMS |
00339348918EXPA1 |
| 2023-03-16 15:03:07 |
597 |
€25.085 |
XAMS |
00339348922EXPA1 |
| 2023-03-16 15:03:07 |
1,154 |
£21.945 |
XLON |
00339348923EXPA1 |
| 2023-03-16 15:03:15 |
555 |
€25.085 |
XAMS |
00339348968EXPA1 |
| 2023-03-16 15:03:20 |
1,429 |
£21.940 |
XLON |
00339349041EXPA1 |
| 2023-03-16 15:03:22 |
866 |
£21.930 |
BATE |
00339349050EXPA1 |
| 2023-03-16 15:03:22 |
439 |
£21.925 |
CHIX |
00339349051EXPA1 |
| 2023-03-16 15:03:25 |
574 |
€25.065 |
CEUX |
00339349084EXPA1 |
| 2023-03-16 15:03:25 |
500 |
€25.065 |
XAMS |
00339349087EXPA1 |
| 2023-03-16 15:03:25 |
96 |
€25.065 |
XAMS |
00339349088EXPA1 |
| 2023-03-16 15:03:25 |
488 |
£21.915 |
XLON |
00339349093EXPA1 |
| 2023-03-16 15:03:41 |
500 |
€25.080 |
XAMS |
00339349225EXPA1 |
| 2023-03-16 15:03:41 |
332 |
€25.080 |
XAMS |
00339349226EXPA1 |
| 2023-03-16 15:03:41 |
90 |
€25.080 |
XAMS |
00339349227EXPA1 |
| 2023-03-16 15:03:41 |
500 |
€25.080 |
XAMS |
00339349228EXPA1 |
| 2023-03-16 15:03:41 |
247 |
€25.080 |
XAMS |
00339349229EXPA1 |
| 2023-03-16 15:03:45 |
49 |
£21.935 |
BATE |
00339349344EXPA1 |
| 2023-03-16 15:03:45 |
1,134 |
€25.070 |
XAMS |
00339349342EXPA1 |
| 2023-03-16 15:03:52 |
569 |
€25.085 |
XAMS |
00339349446EXPA1 |
| 2023-03-16 15:03:56 |
948 |
£21.945 |
BATE |
00339349478EXPA1 |
| 2023-03-16 15:03:56 |
939 |
£21.945 |
BATE |
00339349479EXPA1 |
| 2023-03-16 15:03:57 |
509 |
£21.945 |
BATE |
00339349483EXPA1 |
| 2023-03-16 15:03:58 |
691 |
€25.075 |
TQEX |
00339349489EXPA1 |
| 2023-03-16 15:04:07 |
682 |
£21.970 |
XLON |
00339349575EXPA1 |
| 2023-03-16 15:04:07 |
467 |
£21.970 |
XLON |
00339349576EXPA1 |
| 2023-03-16 15:04:07 |
1,177 |
£21.970 |
XLON |
00339349577EXPA1 |
| 2023-03-16 15:04:11 |
510 |
€25.115 |
XAMS |
00339349597EXPA1 |
| 2023-03-16 15:04:13 |
1,160 |
€25.115 |
CEUX |
00339349619EXPA1 |
| 2023-03-16 15:04:18 |
338 |
£21.950 |
BATE |
00339349647EXPA1 |
| 2023-03-16 15:04:18 |
246 |
£21.955 |
XLON |
00339349641EXPA1 |
| 2023-03-16 15:04:24 |
1,351 |
£21.945 |
CHIX |
00339349731EXPA1 |
| 2023-03-16 15:04:25 |
444 |
£21.940 |
XLON |
00339349747EXPA1 |
| 2023-03-16 15:04:31 |
523 |
€25.080 |
CEUX |
00339349793EXPA1 |
| 2023-03-16 15:04:31 |
509 |
€25.080 |
XAMS |
00339349794EXPA1 |
| 2023-03-16 15:04:31 |
571 |
€25.080 |
XAMS |
00339349795EXPA1 |
| 2023-03-16 15:04:34 |
914 |
£21.930 |
BATE |
00339349814EXPA1 |
| 2023-03-16 15:04:34 |
567 |
€25.075 |
XAMS |
00339349826EXPA1 |
| 2023-03-16 15:04:34 |
423 |
£21.925 |
XLON |
00339349816EXPA1 |
| 2023-03-16 15:04:48 |
478 |
£21.910 |
BATE |
00339349929EXPA1 |
| 2023-03-16 15:04:48 |
571 |
€25.060 |
CEUX |
00339349927EXPA1 |
| 2023-03-16 15:04:48 |
999 |
€25.060 |
XAMS |
00339349930EXPA1 |
| 2023-03-16 15:04:48 |
92 |
€25.060 |
XAMS |
00339349932EXPA1 |
| 2023-03-16 15:04:48 |
453 |
£21.910 |
XLON |
00339349928EXPA1 |
| 2023-03-16 15:04:56 |
500 |
€25.040 |
XAMS |
00339349996EXPA1 |
| 2023-03-16 15:04:56 |
374 |
€25.040 |
XAMS |
00339349997EXPA1 |
| 2023-03-16 15:04:56 |
222 |
€25.040 |
XAMS |
00339349998EXPA1 |
| 2023-03-16 15:05:01 |
500 |
£21.890 |
BATE |
00339350074EXPA1 |
| 2023-03-16 15:05:01 |
538 |
€25.035 |
XAMS |
00339350056EXPA1 |
| 2023-03-16 15:05:01 |
514 |
£21.890 |
XLON |
00339350075EXPA1 |
| 2023-03-16 15:05:01 |
422 |
£21.890 |
XLON |
00339350076EXPA1 |
| 2023-03-16 15:05:04 |
644 |
€25.025 |
CEUX |
00339350095EXPA1 |
| 2023-03-16 15:05:04 |
582 |
€25.025 |
XAMS |
00339350096EXPA1 |
| 2023-03-16 15:05:04 |
569 |
€25.025 |
XAMS |
00339350097EXPA1 |
| 2023-03-16 15:05:05 |
479 |
£21.880 |
CHIX |
00339350099EXPA1 |
| 2023-03-16 15:05:11 |
316 |
£21.875 |
XLON |
00339350152EXPA1 |
| 2023-03-16 15:05:12 |
402 |
£21.875 |
XLON |
00339350154EXPA1 |
| 2023-03-16 15:05:16 |
84 |
£21.870 |
BATE |
00339350243EXPA1 |
| 2023-03-16 15:05:17 |
787 |
£21.870 |
BATE |
00339350260EXPA1 |
| 2023-03-16 15:05:17 |
888 |
£21.865 |
XLON |
00339350259EXPA1 |
| 2023-03-16 15:05:19 |
445 |
€25.005 |
XAMS |
00339350268EXPA1 |
| 2023-03-16 15:05:20 |
500 |
€25.000 |
CEUX |
00339350278EXPA1 |
| 2023-03-16 15:05:21 |
303 |
£21.850 |
CHIX |
00339350297EXPA1 |
| 2023-03-16 15:05:21 |
125 |
£21.850 |
CHIX |
00339350300EXPA1 |
| 2023-03-16 15:05:21 |
903 |
€24.995 |
XAMS |
00339350292EXPA1 |
| 2023-03-16 15:05:21 |
156 |
€24.995 |
XAMS |
00339350293EXPA1 |
| 2023-03-16 15:05:25 |
374 |
£21.845 |
BATE |
00339350327EXPA1 |
| 2023-03-16 15:05:25 |
438 |
€24.990 |
XAMS |
00339350328EXPA1 |
| 2023-03-16 15:05:33 |
53 |
€25.000 |
XAMS |
00339350374EXPA1 |
| 2023-03-16 15:05:44 |
531 |
€24.990 |
CEUX |
00339350476EXPA1 |
| 2023-03-16 15:05:59 |
502 |
€24.995 |
CEUX |
00339350600EXPA1 |
| 2023-03-16 15:06:00 |
1,130 |
£21.840 |
XLON |
00339350607EXPA1 |
| 2023-03-16 15:06:02 |
437 |
£21.825 |
BATE |
00339350665EXPA1 |
| 2023-03-16 15:06:02 |
327 |
€24.970 |
TQEX |
00339350667EXPA1 |
| 2023-03-16 15:06:02 |
440 |
€24.985 |
XAMS |
00339350631EXPA1 |
| 2023-03-16 15:06:02 |
493 |
€24.985 |
XAMS |
00339350632EXPA1 |
| 2023-03-16 15:06:02 |
418 |
€24.985 |
XAMS |
00339350633EXPA1 |
| 2023-03-16 15:06:02 |
33 |
£21.820 |
XLON |
00339350668EXPA1 |
| 2023-03-16 15:06:02 |
18 |
£21.820 |
XLON |
00339350686EXPA1 |
| 2023-03-16 15:06:02 |
1,156 |
£21.820 |
XLON |
00339350697EXPA1 |
| 2023-03-16 15:06:04 |
348 |
£21.815 |
CHIX |
00339350723EXPA1 |
| 2023-03-16 15:06:15 |
467 |
€24.960 |
CEUX |
00339350872EXPA1 |
| 2023-03-16 15:06:23 |
997 |
€24.965 |
XAMS |
00339350920EXPA1 |
| 2023-03-16 15:06:23 |
1,025 |
€24.965 |
XAMS |
00339350921EXPA1 |
| 2023-03-16 15:06:23 |
992 |
€24.960 |
XAMS |
00339350930EXPA1 |
| 2023-03-16 15:06:27 |
48 |
€24.955 |
XAMS |
00339350961EXPA1 |
| 2023-03-16 15:06:29 |
44 |
£21.795 |
BATE |
00339350984EXPA1 |
| 2023-03-16 15:06:29 |
110 |
£21.795 |
XLON |
00339350985EXPA1 |
| 2023-03-16 15:06:31 |
508 |
£21.795 |
BATE |
00339350994EXPA1 |
| 2023-03-16 15:06:31 |
597 |
£21.795 |
BATE |
00339350995EXPA1 |
| 2023-03-16 15:06:31 |
417 |
£21.790 |
CHIX |
00339350997EXPA1 |
| 2023-03-16 15:06:40 |
462 |
€24.935 |
CEUX |
00339351037EXPA1 |
| 2023-03-16 15:06:57 |
2,400 |
£21.785 |
XLON |
00339351127EXPA1 |
| 2023-03-16 15:06:57 |
201 |
£21.785 |
XLON |
00339351128EXPA1 |
| 2023-03-16 15:07:12 |
1 |
£21.810 |
BATE |
00339351346EXPA1 |
| 2023-03-16 15:07:12 |
108 |
£21.810 |
BATE |
00339351348EXPA1 |
| 2023-03-16 15:07:12 |
115 |
£21.810 |
BATE |
00339351349EXPA1 |
| 2023-03-16 15:07:12 |
44 |
£21.810 |
BATE |
00339351350EXPA1 |
| 2023-03-16 15:07:12 |
500 |
€24.965 |
XAMS |
00339351339EXPA1 |
| 2023-03-16 15:07:12 |
523 |
€24.965 |
XAMS |
00339351340EXPA1 |
| 2023-03-16 15:07:12 |
443 |
€24.965 |
XAMS |
00339351341EXPA1 |
| 2023-03-16 15:07:19 |
1,487 |
€24.985 |
XAMS |
00339351404EXPA1 |
| 2023-03-16 15:07:22 |
381 |
€24.995 |
XAMS |
00339351416EXPA1 |
| 2023-03-16 15:07:22 |
90 |
€24.995 |
XAMS |
00339351417EXPA1 |
| 2023-03-16 15:07:22 |
226 |
€24.995 |
XAMS |
00339351418EXPA1 |
| 2023-03-16 15:07:22 |
345 |
€24.995 |
XAMS |
00339351419EXPA1 |
| 2023-03-16 15:07:22 |
430 |
€24.995 |
XAMS |
00339351420EXPA1 |
| 2023-03-16 15:07:22 |
7 |
€24.995 |
XAMS |
00339351421EXPA1 |
| 2023-03-16 15:07:23 |
2,400 |
£21.825 |
BATE |
00339351431EXPA1 |
| 2023-03-16 15:07:23 |
530 |
£21.825 |
BATE |
00339351433EXPA1 |
| 2023-03-16 15:07:23 |
1,149 |
£21.825 |
CHIX |
00339351432EXPA1 |
| 2023-03-16 15:07:29 |
36 |
€24.990 |
CEUX |
00339351481EXPA1 |
| 2023-03-16 15:07:29 |
583 |
€24.990 |
CEUX |
00339351482EXPA1 |
| 2023-03-16 15:07:29 |
425 |
€24.990 |
CEUX |
00339351484EXPA1 |
| 2023-03-16 15:07:32 |
490 |
€24.990 |
CEUX |
00339351495EXPA1 |
| 2023-03-16 15:07:36 |
373 |
£21.820 |
XLON |
00339351525EXPA1 |
| 2023-03-16 15:07:36 |
65 |
£21.820 |
XLON |
00339351526EXPA1 |
| 2023-03-16 15:07:38 |
541 |
€24.980 |
XAMS |
00339351534EXPA1 |
| 2023-03-16 15:07:38 |
393 |
€24.980 |
XAMS |
00339351535EXPA1 |
| 2023-03-16 15:07:38 |
76 |
€24.980 |
XAMS |
00339351536EXPA1 |
| 2023-03-16 15:07:38 |
133 |
£21.820 |
XLON |
00339351532EXPA1 |
| 2023-03-16 15:07:38 |
481 |
£21.820 |
XLON |
00339351533EXPA1 |
| 2023-03-16 15:08:01 |
1,104 |
£21.830 |
XLON |
00339351693EXPA1 |
| 2023-03-16 15:08:03 |
496 |
€24.985 |
CEUX |
00339351705EXPA1 |
| 2023-03-16 15:08:29 |
993 |
£21.830 |
BATE |
00339351837EXPA1 |
| 2023-03-16 15:08:29 |
92 |
£21.830 |
CHIX |
00339351840EXPA1 |
| 2023-03-16 15:08:29 |
131 |
£21.830 |
CHIX |
00339351841EXPA1 |
| 2023-03-16 15:08:29 |
767 |
£21.830 |
CHIX |
00339351842EXPA1 |
| 2023-03-16 15:08:29 |
842 |
€24.990 |
XAMS |
00339351843EXPA1 |
| 2023-03-16 15:08:29 |
2,400 |
£21.830 |
XLON |
00339351838EXPA1 |
| 2023-03-16 15:08:29 |
435 |
£21.830 |
XLON |
00339351839EXPA1 |
| 2023-03-16 15:08:33 |
609 |
€24.990 |
TQEX |
00339351868EXPA1 |
| 2023-03-16 15:08:34 |
16 |
€24.990 |
TQEX |
00339351870EXPA1 |
| 2023-03-16 15:08:34 |
868 |
€24.990 |
XAMS |
00339351871EXPA1 |
| 2023-03-16 15:08:44 |
384 |
£21.830 |
BATE |
00339351937EXPA1 |
| 2023-03-16 15:08:44 |
644 |
£21.830 |
BATE |
00339351938EXPA1 |
| 2023-03-16 15:08:45 |
524 |
€24.975 |
CEUX |
00339351939EXPA1 |
| 2023-03-16 15:08:45 |
25 |
€24.975 |
CEUX |
00339351940EXPA1 |
| 2023-03-16 15:08:45 |
476 |
€24.975 |
XAMS |
00339351943EXPA1 |
| 2023-03-16 15:08:45 |
297 |
€24.975 |
XAMS |
00339351944EXPA1 |
| 2023-03-16 15:08:45 |
182 |
€24.975 |
XAMS |
00339351946EXPA1 |
| 2023-03-16 15:08:46 |
949 |
£21.815 |
BATE |
00339351969EXPA1 |
| 2023-03-16 15:08:46 |
23 |
£21.815 |
BATE |
00339351973EXPA1 |
| 2023-03-16 15:08:46 |
137 |
£21.815 |
BATE |
00339351974EXPA1 |
| 2023-03-16 15:08:46 |
219 |
£21.815 |
CHIX |
00339351967EXPA1 |
| 2023-03-16 15:08:46 |
54 |
£21.815 |
XLON |
00339351971EXPA1 |
| 2023-03-16 15:08:46 |
288 |
£21.815 |
XLON |
00339351972EXPA1 |
| 2023-03-16 15:08:50 |
500 |
€24.955 |
XAMS |
00339352004EXPA1 |
| 2023-03-16 15:08:50 |
182 |
€24.955 |
XAMS |
00339352005EXPA1 |
| 2023-03-16 15:08:52 |
414 |
£21.805 |
XLON |
00339352016EXPA1 |
| 2023-03-16 15:08:54 |
17 |
£21.795 |
XLON |
00339352041EXPA1 |
| 2023-03-16 15:08:55 |
376 |
£21.795 |
XLON |
00339352042EXPA1 |
| 2023-03-16 15:09:02 |
357 |
£21.790 |
XLON |
00339352101EXPA1 |
| 2023-03-16 15:09:04 |
4 |
£21.785 |
BATE |
00339352106EXPA1 |
| 2023-03-16 15:09:04 |
347 |
£21.785 |
BATE |
00339352109EXPA1 |
| 2023-03-16 15:09:04 |
276 |
£21.785 |
CHIX |
00339352107EXPA1 |
| 2023-03-16 15:09:04 |
93 |
£21.785 |
CHIX |
00339352108EXPA1 |
| 2023-03-16 15:09:07 |
969 |
€24.930 |
CEUX |
00339352119EXPA1 |
| 2023-03-16 15:09:07 |
17 |
£21.780 |
XLON |
00339352120EXPA1 |
| 2023-03-16 15:09:07 |
37 |
£21.780 |
XLON |
00339352121EXPA1 |
| 2023-03-16 15:09:08 |
1,377 |
€24.930 |
XAMS |
00339352127EXPA1 |
| 2023-03-16 15:09:08 |
1,665 |
€24.930 |
XAMS |
00339352128EXPA1 |
| 2023-03-16 15:09:17 |
481 |
€24.920 |
XAMS |
00339352174EXPA1 |
| 2023-03-16 15:09:17 |
2 |
£21.775 |
XLON |
00339352181EXPA1 |
| 2023-03-16 15:09:17 |
4 |
£21.775 |
XLON |
00339352182EXPA1 |
| 2023-03-16 15:09:20 |
390 |
£21.775 |
BATE |
00339352188EXPA1 |
| 2023-03-16 15:09:20 |
42 |
£21.775 |
CHIX |
00339352190EXPA1 |
| 2023-03-16 15:09:20 |
302 |
£21.775 |
XLON |
00339352189EXPA1 |
| 2023-03-16 15:09:33 |
413 |
£21.765 |
BATE |
00339352266EXPA1 |
| 2023-03-16 15:09:33 |
1,031 |
€24.910 |
CEUX |
00339352257EXPA1 |
| 2023-03-16 15:09:33 |
709 |
€24.910 |
XAMS |
00339352261EXPA1 |
| 2023-03-16 15:09:33 |
500 |
€24.910 |
XAMS |
00339352262EXPA1 |
| 2023-03-16 15:09:33 |
394 |
£21.765 |
XLON |
00339352268EXPA1 |
| 2023-03-16 15:09:45 |
469 |
€24.900 |
XAMS |
00339352331EXPA1 |
| 2023-03-16 15:09:45 |
40 |
£21.755 |
XLON |
00339352330EXPA1 |
| 2023-03-16 15:09:45 |
72 |
£21.755 |
XLON |
00339352332EXPA1 |
| 2023-03-16 15:09:45 |
57 |
£21.755 |
XLON |
00339352334EXPA1 |
| 2023-03-16 15:09:45 |
30 |
£21.755 |
XLON |
00339352335EXPA1 |
| 2023-03-16 15:09:45 |
97 |
£21.755 |
XLON |
00339352336EXPA1 |
| 2023-03-16 15:09:45 |
356 |
£21.755 |
XLON |
00339352337EXPA1 |
| 2023-03-16 15:09:45 |
193 |
£21.755 |
XLON |
00339352338EXPA1 |
| 2023-03-16 15:09:46 |
370 |
£21.750 |
BATE |
00339352343EXPA1 |
| 2023-03-16 15:09:46 |
393 |
£21.755 |
CHIX |
00339352344EXPA1 |
| 2023-03-16 15:09:50 |
530 |
€24.895 |
XAMS |
00339352373EXPA1 |
| 2023-03-16 15:09:50 |
30 |
£21.745 |
XLON |
00339352374EXPA1 |
| 2023-03-16 15:09:50 |
319 |
£21.745 |
XLON |
00339352375EXPA1 |
| 2023-03-16 15:09:59 |
345 |
£21.735 |
BATE |
00339352426EXPA1 |
| 2023-03-16 15:10:00 |
436 |
£21.735 |
BATE |
00339352430EXPA1 |
| 2023-03-16 15:10:00 |
486 |
€24.880 |
CEUX |
00339352429EXPA1 |
| 2023-03-16 15:10:00 |
418 |
£21.735 |
CHIX |
00339352428EXPA1 |
| 2023-03-16 15:10:00 |
965 |
€24.880 |
XAMS |
00339352431EXPA1 |
| 2023-03-16 15:10:01 |
18 |
£21.730 |
XLON |
00339352442EXPA1 |
| 2023-03-16 15:10:20 |
300 |
€24.895 |
XAMS |
00339352548EXPA1 |
| 2023-03-16 15:10:20 |
450 |
€24.895 |
XAMS |
00339352550EXPA1 |
| 2023-03-16 15:10:20 |
686 |
€24.895 |
XAMS |
00339352551EXPA1 |
| 2023-03-16 15:10:34 |
1,600 |
£21.780 |
XLON |
00339352602EXPA1 |
| 2023-03-16 15:10:34 |
233 |
£21.780 |
XLON |
00339352603EXPA1 |
| 2023-03-16 15:10:34 |
878 |
£21.780 |
XLON |
00339352604EXPA1 |
| 2023-03-16 15:10:38 |
879 |
€24.915 |
XAMS |
00339352618EXPA1 |
| 2023-03-16 15:10:39 |
41 |
£21.775 |
BATE |
00339352622EXPA1 |
| 2023-03-16 15:10:41 |
936 |
€24.915 |
CEUX |
00339352646EXPA1 |
| 2023-03-16 15:10:41 |
447 |
€24.915 |
XAMS |
00339352647EXPA1 |
| 2023-03-16 15:10:45 |
1,084 |
£21.775 |
BATE |
00339352696EXPA1 |
| 2023-03-16 15:10:46 |
42 |
£21.770 |
CHIX |
00339352701EXPA1 |
| 2023-03-16 15:10:46 |
326 |
£21.770 |
CHIX |
00339352702EXPA1 |
| 2023-03-16 15:10:46 |
431 |
€24.910 |
XAMS |
00339352700EXPA1 |
| 2023-03-16 15:10:47 |
67 |
£21.765 |
XLON |
00339352703EXPA1 |
| 2023-03-16 15:10:49 |
1,021 |
£21.760 |
BATE |
00339352711EXPA1 |
| 2023-03-16 15:10:52 |
427 |
£21.755 |
CHIX |
00339352739EXPA1 |
| 2023-03-16 15:10:58 |
715 |
£21.750 |
XLON |
00339352796EXPA1 |
| 2023-03-16 15:11:04 |
799 |
£21.750 |
BATE |
00339352829EXPA1 |
| 2023-03-16 15:11:04 |
98 |
€24.890 |
CEUX |
00339352831EXPA1 |
| 2023-03-16 15:11:04 |
294 |
€24.890 |
CEUX |
00339352833EXPA1 |
| 2023-03-16 15:11:04 |
48 |
£21.740 |
CHIX |
00339352832EXPA1 |
| 2023-03-16 15:11:04 |
423 |
€24.895 |
XAMS |
00339352834EXPA1 |
| 2023-03-16 15:11:04 |
501 |
€24.885 |
XAMS |
00339352835EXPA1 |
| 2023-03-16 15:11:04 |
792 |
£21.755 |
XLON |
00339352830EXPA1 |
| 2023-03-16 15:11:08 |
874 |
€24.870 |
XAMS |
00339352854EXPA1 |
| 2023-03-16 15:11:33 |
395 |
£21.725 |
BATE |
00339352970EXPA1 |
| 2023-03-16 15:11:33 |
360 |
£21.725 |
CHIX |
00339352971EXPA1 |
| 2023-03-16 15:11:33 |
449 |
€24.865 |
XAMS |
00339352972EXPA1 |
| 2023-03-16 15:11:33 |
410 |
€24.865 |
XAMS |
00339352973EXPA1 |
| 2023-03-16 15:11:33 |
798 |
€24.865 |
XAMS |
00339352974EXPA1 |
| 2023-03-16 15:11:33 |
1,047 |
£21.730 |
XLON |
00339352968EXPA1 |
| 2023-03-16 15:11:40 |
112 |
€24.865 |
CEUX |
00339353046EXPA1 |
| 2023-03-16 15:11:46 |
752 |
€24.860 |
CEUX |
00339353092EXPA1 |
| 2023-03-16 15:12:01 |
559 |
€24.850 |
TQEX |
00339353162EXPA1 |
| 2023-03-16 15:12:02 |
500 |
€24.850 |
CEUX |
00339353171EXPA1 |
| 2023-03-16 15:12:02 |
878 |
€24.850 |
XAMS |
00339353164EXPA1 |
| 2023-03-16 15:12:02 |
89 |
€24.850 |
XAMS |
00339353166EXPA1 |
| 2023-03-16 15:12:02 |
428 |
€24.850 |
XAMS |
00339353167EXPA1 |
| 2023-03-16 15:12:02 |
371 |
€24.850 |
XAMS |
00339353168EXPA1 |
| 2023-03-16 15:12:02 |
334 |
£21.715 |
XLON |
00339353169EXPA1 |
| 2023-03-16 15:12:02 |
81 |
£21.715 |
XLON |
00339353170EXPA1 |
| 2023-03-16 15:12:05 |
816 |
£21.710 |
BATE |
00339353190EXPA1 |
| 2023-03-16 15:12:05 |
421 |
£21.710 |
CHIX |
00339353191EXPA1 |
| 2023-03-16 15:12:21 |
85 |
£21.745 |
XLON |
00339353293EXPA1 |
| 2023-03-16 15:12:21 |
39 |
£21.745 |
XLON |
00339353294EXPA1 |
| 2023-03-16 15:12:22 |
2,400 |
£21.745 |
XLON |
00339353300EXPA1 |
| 2023-03-16 15:12:22 |
6 |
£21.745 |
XLON |
00339353301EXPA1 |
| 2023-03-16 15:12:24 |
1,283 |
£21.725 |
BATE |
00339353309EXPA1 |
| 2023-03-16 15:12:24 |
124 |
€24.865 |
CEUX |
00339353311EXPA1 |
| 2023-03-16 15:12:24 |
307 |
€24.865 |
CEUX |
00339353312EXPA1 |
| 2023-03-16 15:12:24 |
455 |
£21.725 |
CHIX |
00339353310EXPA1 |
| 2023-03-16 15:12:24 |
376 |
€24.880 |
XAMS |
00339353302EXPA1 |
| 2023-03-16 15:12:24 |
911 |
€24.880 |
XAMS |
00339353303EXPA1 |
| 2023-03-16 15:12:24 |
450 |
€24.865 |
XAMS |
00339353314EXPA1 |
| 2023-03-16 15:12:38 |
834 |
£21.730 |
BATE |
00339353391EXPA1 |
| 2023-03-16 15:12:47 |
373 |
€24.865 |
CEUX |
00339353426EXPA1 |
| 2023-03-16 15:12:48 |
436 |
€24.865 |
XAMS |
00339353440EXPA1 |
| 2023-03-16 15:12:48 |
4 |
€24.865 |
XAMS |
00339353441EXPA1 |
| 2023-03-16 15:12:49 |
391 |
£21.725 |
CHIX |
00339353446EXPA1 |
| 2023-03-16 15:13:18 |
553 |
£21.735 |
XLON |
00339353610EXPA1 |
| 2023-03-16 15:13:18 |
2,069 |
£21.735 |
XLON |
00339353611EXPA1 |
| 2023-03-16 15:13:21 |
345 |
£21.730 |
CHIX |
00339353620EXPA1 |
| 2023-03-16 15:13:22 |
82 |
£21.730 |
CHIX |
00339353623EXPA1 |
| 2023-03-16 15:13:22 |
1,728 |
€24.875 |
XAMS |
00339353622EXPA1 |
| 2023-03-16 15:13:29 |
1,384 |
£21.735 |
BATE |
00339353669EXPA1 |
| 2023-03-16 15:13:41 |
764 |
€24.875 |
CEUX |
00339353747EXPA1 |
| 2023-03-16 15:13:41 |
764 |
€24.875 |
CEUX |
00339353748EXPA1 |
| 2023-03-16 15:13:41 |
249 |
€24.875 |
CEUX |
00339353749EXPA1 |
| 2023-03-16 15:13:42 |
820 |
£21.725 |
BATE |
00339353750EXPA1 |
| 2023-03-16 15:13:42 |
90 |
€24.870 |
XAMS |
00339353751EXPA1 |
| 2023-03-16 15:13:42 |
347 |
€24.870 |
XAMS |
00339353752EXPA1 |
| 2023-03-16 15:13:42 |
226 |
€24.870 |
XAMS |
00339353753EXPA1 |
| 2023-03-16 15:13:42 |
750 |
€24.870 |
XAMS |
00339353754EXPA1 |
| 2023-03-16 15:13:42 |
302 |
€24.870 |
XAMS |
00339353757EXPA1 |
| 2023-03-16 15:13:47 |
455 |
€24.865 |
XAMS |
00339353762EXPA1 |
| 2023-03-16 15:14:07 |
159 |
£21.740 |
XLON |
00339353832EXPA1 |
| 2023-03-16 15:14:07 |
661 |
£21.740 |
XLON |
00339353833EXPA1 |
| 2023-03-16 15:14:07 |
464 |
£21.740 |
XLON |
00339353834EXPA1 |
| 2023-03-16 15:14:07 |
459 |
£21.740 |
XLON |
00339353835EXPA1 |
| 2023-03-16 15:14:07 |
839 |
£21.740 |
XLON |
00339353836EXPA1 |
| 2023-03-16 15:14:07 |
163 |
£21.740 |
XLON |
00339353837EXPA1 |
| 2023-03-16 15:14:08 |
1,118 |
£21.735 |
CHIX |
00339353838EXPA1 |
| 2023-03-16 15:14:18 |
1,764 |
€24.885 |
XAMS |
00339353900EXPA1 |
| 2023-03-16 15:14:18 |
529 |
£21.745 |
XLON |
00339353899EXPA1 |
| 2023-03-16 15:14:20 |
159 |
£21.740 |
CHIX |
00339353910EXPA1 |
| 2023-03-16 15:14:20 |
34 |
€24.885 |
XAMS |
00339353908EXPA1 |
| 2023-03-16 15:14:21 |
24 |
£21.740 |
CHIX |
00339353919EXPA1 |
| 2023-03-16 15:14:21 |
1,302 |
€24.885 |
XAMS |
00339353920EXPA1 |
| 2023-03-16 15:14:25 |
581 |
£21.735 |
BATE |
00339353927EXPA1 |
| 2023-03-16 15:14:25 |
704 |
£21.735 |
BATE |
00339353930EXPA1 |
| 2023-03-16 15:14:25 |
423 |
£21.735 |
XLON |
00339353928EXPA1 |
| 2023-03-16 15:14:34 |
475 |
€24.875 |
TQEX |
00339353983EXPA1 |
| 2023-03-16 15:14:34 |
463 |
£21.730 |
XLON |
00339353981EXPA1 |
| 2023-03-16 15:14:50 |
371 |
€24.885 |
XAMS |
00339354031EXPA1 |
| 2023-03-16 15:14:52 |
444 |
£21.740 |
XLON |
00339354034EXPA1 |
| 2023-03-16 15:14:57 |
1,299 |
£21.740 |
BATE |
00339354074EXPA1 |
| 2023-03-16 15:14:57 |
455 |
£21.740 |
CHIX |
00339354073EXPA1 |
| 2023-03-16 15:14:57 |
442 |
€24.880 |
XAMS |
00339354075EXPA1 |
| 2023-03-16 15:14:57 |
340 |
€24.880 |
XAMS |
00339354076EXPA1 |
| 2023-03-16 15:15:00 |
504 |
£21.730 |
BATE |
00339354081EXPA1 |
| 2023-03-16 15:15:00 |
646 |
£21.730 |
XLON |
00339354082EXPA1 |
| 2023-03-16 15:15:00 |
201 |
£21.730 |
XLON |
00339354083EXPA1 |
| 2023-03-16 15:15:02 |
36 |
€24.875 |
CEUX |
00339354093EXPA1 |
| 2023-03-16 15:15:02 |
303 |
€24.875 |
CEUX |
00339354094EXPA1 |
| 2023-03-16 15:15:02 |
277 |
€24.875 |
CEUX |
00339354095EXPA1 |
| 2023-03-16 15:15:02 |
547 |
€24.875 |
CEUX |
00339354097EXPA1 |
| 2023-03-16 15:15:02 |
605 |
€24.875 |
CEUX |
00339354100EXPA1 |
| 2023-03-16 15:15:12 |
431 |
£21.740 |
BATE |
00339354165EXPA1 |
| 2023-03-16 15:15:12 |
420 |
€24.885 |
XAMS |
00339354166EXPA1 |
| 2023-03-16 15:15:16 |
500 |
€24.885 |
XAMS |
00339354213EXPA1 |
| 2023-03-16 15:15:16 |
343 |
€24.885 |
XAMS |
00339354214EXPA1 |
| 2023-03-16 15:15:20 |
443 |
£21.735 |
BATE |
00339354247EXPA1 |
| 2023-03-16 15:15:20 |
481 |
€24.880 |
XAMS |
00339354248EXPA1 |
| 2023-03-16 15:15:27 |
398 |
€24.870 |
CEUX |
00339354358EXPA1 |
| 2023-03-16 15:15:27 |
415 |
£21.730 |
CHIX |
00339354353EXPA1 |
| 2023-03-16 15:15:27 |
445 |
€24.870 |
XAMS |
00339354348EXPA1 |
| 2023-03-16 15:15:27 |
355 |
£21.730 |
XLON |
00339354349EXPA1 |
| 2023-03-16 15:15:28 |
396 |
£21.725 |
BATE |
00339354364EXPA1 |
| 2023-03-16 15:15:28 |
90 |
£21.725 |
XLON |
00339354367EXPA1 |
| 2023-03-16 15:15:28 |
255 |
£21.725 |
XLON |
00339354369EXPA1 |
| 2023-03-16 15:15:28 |
519 |
£21.725 |
XLON |
00339354399EXPA1 |
| 2023-03-16 15:15:28 |
52 |
£21.725 |
XLON |
00339354400EXPA1 |
| 2023-03-16 15:15:32 |
48 |
£21.715 |
XLON |
00339354435EXPA1 |
| 2023-03-16 15:15:35 |
393 |
€24.855 |
XAMS |
00339354450EXPA1 |
| 2023-03-16 15:15:38 |
251 |
£21.715 |
BATE |
00339354452EXPA1 |
| 2023-03-16 15:15:38 |
181 |
£21.715 |
BATE |
00339354453EXPA1 |
| 2023-03-16 15:15:41 |
390 |
€24.850 |
XAMS |
00339354458EXPA1 |
| 2023-03-16 15:15:46 |
474 |
£21.705 |
CHIX |
00339354488EXPA1 |
| 2023-03-16 15:15:46 |
905 |
€24.845 |
XAMS |
00339354487EXPA1 |
| 2023-03-16 15:15:46 |
341 |
£21.710 |
XLON |
00339354486EXPA1 |
| 2023-03-16 15:15:54 |
475 |
£21.720 |
BATE |
00339354532EXPA1 |
| 2023-03-16 15:15:54 |
416 |
€24.860 |
XAMS |
00339354530EXPA1 |
| 2023-03-16 15:16:03 |
379 |
£21.715 |
BATE |
00339354584EXPA1 |
| 2023-03-16 15:16:03 |
438 |
€24.855 |
XAMS |
00339354586EXPA1 |
| 2023-03-16 15:16:05 |
428 |
€24.850 |
CEUX |
00339354602EXPA1 |
| 2023-03-16 15:16:05 |
813 |
€24.850 |
XAMS |
00339354604EXPA1 |
| 2023-03-16 15:16:05 |
854 |
£21.710 |
XLON |
00339354603EXPA1 |
| 2023-03-16 15:16:19 |
71 |
£21.700 |
BATE |
00339354676EXPA1 |
| 2023-03-16 15:16:19 |
759 |
€24.835 |
CEUX |
00339354679EXPA1 |
| 2023-03-16 15:16:19 |
442 |
£21.700 |
CHIX |
00339354677EXPA1 |
| 2023-03-16 15:16:19 |
385 |
€24.835 |
XAMS |
00339354680EXPA1 |
| 2023-03-16 15:16:19 |
964 |
£21.700 |
XLON |
00339354678EXPA1 |
| 2023-03-16 15:16:20 |
119 |
€24.830 |
XAMS |
00339354681EXPA1 |
| 2023-03-16 15:16:20 |
266 |
€24.830 |
XAMS |
00339354683EXPA1 |
| 2023-03-16 15:16:21 |
377 |
£21.690 |
BATE |
00339354693EXPA1 |
| 2023-03-16 15:16:21 |
354 |
£21.690 |
XLON |
00339354692EXPA1 |
| 2023-03-16 15:16:34 |
395 |
£21.690 |
BATE |
00339354786EXPA1 |
| 2023-03-16 15:16:34 |
460 |
£21.685 |
BATE |
00339354790EXPA1 |
| 2023-03-16 15:16:34 |
415 |
£21.690 |
CHIX |
00339354785EXPA1 |
| 2023-03-16 15:16:34 |
422 |
£21.690 |
XLON |
00339354787EXPA1 |
| 2023-03-16 15:16:35 |
420 |
€24.810 |
XAMS |
00339354793EXPA1 |
| 2023-03-16 15:16:35 |
503 |
£21.680 |
XLON |
00339354792EXPA1 |
| 2023-03-16 15:16:37 |
41 |
£21.675 |
BATE |
00339354801EXPA1 |
| 2023-03-16 15:16:39 |
450 |
€24.800 |
CEUX |
00339354810EXPA1 |
| 2023-03-16 15:16:39 |
361 |
€24.800 |
XAMS |
00339354812EXPA1 |
| 2023-03-16 15:16:40 |
769 |
€24.795 |
XAMS |
00339354815EXPA1 |
| 2023-03-16 15:16:40 |
45 |
£21.665 |
XLON |
00339354814EXPA1 |
| 2023-03-16 15:16:55 |
396 |
€24.795 |
XAMS |
00339354917EXPA1 |
| 2023-03-16 15:16:59 |
397 |
€24.785 |
CEUX |
00339354936EXPA1 |
| 2023-03-16 15:16:59 |
300 |
€24.785 |
XAMS |
00339354937EXPA1 |
| 2023-03-16 15:16:59 |
371 |
€24.785 |
XAMS |
00339354938EXPA1 |
| 2023-03-16 15:16:59 |
96 |
€24.785 |
XAMS |
00339354939EXPA1 |
| 2023-03-16 15:17:00 |
429 |
£21.655 |
CHIX |
00339354948EXPA1 |
| 2023-03-16 15:17:00 |
373 |
£21.655 |
XLON |
00339354950EXPA1 |
| 2023-03-16 15:17:06 |
70 |
£21.665 |
XLON |
00339355037EXPA1 |
| 2023-03-16 15:17:06 |
39 |
£21.665 |
XLON |
00339355039EXPA1 |
| 2023-03-16 15:17:09 |
1,256 |
£21.665 |
XLON |
00339355060EXPA1 |
| 2023-03-16 15:17:18 |
353 |
£21.650 |
BATE |
00339355235EXPA1 |
| 2023-03-16 15:17:18 |
356 |
€24.775 |
CEUX |
00339355226EXPA1 |
| 2023-03-16 15:17:18 |
42 |
£21.650 |
CHIX |
00339355234EXPA1 |
| 2023-03-16 15:17:20 |
716 |
€24.770 |
XAMS |
00339355278EXPA1 |
| 2023-03-16 15:17:20 |
413 |
€24.770 |
XAMS |
00339355279EXPA1 |
| 2023-03-16 15:17:20 |
402 |
€24.770 |
XAMS |
00339355280EXPA1 |
| 2023-03-16 15:17:26 |
714 |
£21.630 |
BATE |
00339355289EXPA1 |
| 2023-03-16 15:17:31 |
30 |
€24.755 |
CEUX |
00339355310EXPA1 |
| 2023-03-16 15:17:31 |
786 |
£21.630 |
XLON |
00339355311EXPA1 |
| 2023-03-16 15:17:33 |
31 |
€24.755 |
CEUX |
00339355313EXPA1 |
| 2023-03-16 15:17:40 |
607 |
£21.630 |
BATE |
00339355343EXPA1 |
| 2023-03-16 15:17:43 |
373 |
€24.760 |
XAMS |
00339355349EXPA1 |
| 2023-03-16 15:18:12 |
213 |
£21.650 |
XLON |
00339355448EXPA1 |
| 2023-03-16 15:18:12 |
365 |
£21.650 |
XLON |
00339355449EXPA1 |
| 2023-03-16 15:18:12 |
451 |
£21.650 |
XLON |
00339355450EXPA1 |
| 2023-03-16 15:18:12 |
459 |
£21.650 |
XLON |
00339355451EXPA1 |
| 2023-03-16 15:18:12 |
777 |
£21.650 |
XLON |
00339355452EXPA1 |
| 2023-03-16 15:18:12 |
333 |
£21.650 |
XLON |
00339355453EXPA1 |
| 2023-03-16 15:18:12 |
65 |
£21.650 |
XLON |
00339355454EXPA1 |
| 2023-03-16 15:18:17 |
590 |
£21.645 |
CHIX |
00339355470EXPA1 |
| 2023-03-16 15:18:17 |
741 |
£21.645 |
CHIX |
00339355471EXPA1 |
| 2023-03-16 15:18:21 |
391 |
€24.760 |
XAMS |
00339355523EXPA1 |
| 2023-03-16 15:18:28 |
388 |
£21.675 |
BATE |
00339355579EXPA1 |
| 2023-03-16 15:18:28 |
598 |
£21.675 |
BATE |
00339355580EXPA1 |
| 2023-03-16 15:18:28 |
696 |
£21.675 |
BATE |
00339355581EXPA1 |
| 2023-03-16 15:18:28 |
829 |
£21.675 |
BATE |
00339355582EXPA1 |
| 2023-03-16 15:18:28 |
95 |
£21.675 |
BATE |
00339355583EXPA1 |
| 2023-03-16 15:18:29 |
500 |
€24.795 |
XAMS |
00339355584EXPA1 |
| 2023-03-16 15:18:29 |
936 |
€24.795 |
XAMS |
00339355585EXPA1 |
| 2023-03-16 15:18:31 |
55 |
£21.660 |
BATE |
00339355592EXPA1 |
| 2023-03-16 15:18:36 |
764 |
€24.795 |
CEUX |
00339355616EXPA1 |
| 2023-03-16 15:18:36 |
277 |
€24.795 |
CEUX |
00339355617EXPA1 |
| 2023-03-16 15:18:36 |
518 |
€24.795 |
CEUX |
00339355618EXPA1 |
| 2023-03-16 15:18:36 |
1,542 |
€24.795 |
XAMS |
00339355615EXPA1 |
| 2023-03-16 15:18:40 |
485 |
£21.660 |
XLON |
00339355632EXPA1 |
| 2023-03-16 15:18:48 |
371 |
£21.645 |
BATE |
00339355675EXPA1 |
| 2023-03-16 15:18:49 |
16 |
£21.645 |
BATE |
00339355684EXPA1 |
| 2023-03-16 15:18:49 |
704 |
€24.770 |
TQEX |
00339355680EXPA1 |
| 2023-03-16 15:18:49 |
50 |
€24.770 |
XAMS |
00339355677EXPA1 |
| 2023-03-16 15:18:49 |
500 |
€24.770 |
XAMS |
00339355681EXPA1 |
| 2023-03-16 15:18:49 |
196 |
€24.770 |
XAMS |
00339355682EXPA1 |
| 2023-03-16 15:18:49 |
229 |
€24.770 |
XAMS |
00339355683EXPA1 |
| 2023-03-16 15:18:49 |
845 |
£21.645 |
XLON |
00339355685EXPA1 |
| 2023-03-16 15:18:54 |
335 |
£21.640 |
CHIX |
00339355697EXPA1 |
| 2023-03-16 15:18:54 |
56 |
£21.640 |
CHIX |
00339355698EXPA1 |
| 2023-03-16 15:19:16 |
457 |
€24.765 |
CEUX |
00339355843EXPA1 |
| 2023-03-16 15:19:16 |
387 |
€24.765 |
XAMS |
00339355844EXPA1 |
| 2023-03-16 15:19:16 |
411 |
€24.765 |
XAMS |
00339355845EXPA1 |
| 2023-03-16 15:19:16 |
203 |
€24.765 |
XAMS |
00339355846EXPA1 |
| 2023-03-16 15:19:16 |
278 |
€24.765 |
XAMS |
00339355847EXPA1 |
| 2023-03-16 15:19:16 |
500 |
€24.765 |
XAMS |
00339355848EXPA1 |
| 2023-03-16 15:19:16 |
89 |
€24.765 |
XAMS |
00339355849EXPA1 |
| 2023-03-16 15:19:27 |
1,391 |
£21.650 |
XLON |
00339355942EXPA1 |
| 2023-03-16 15:19:56 |
35 |
£21.655 |
XLON |
00339356277EXPA1 |
| 2023-03-16 15:19:56 |
101 |
£21.655 |
XLON |
00339356278EXPA1 |
| 2023-03-16 15:19:56 |
280 |
£21.655 |
XLON |
00339356279EXPA1 |
| 2023-03-16 15:19:56 |
87 |
£21.655 |
XLON |
00339356280EXPA1 |
| 2023-03-16 15:19:56 |
241 |
£21.655 |
XLON |
00339356281EXPA1 |
| 2023-03-16 15:19:57 |
1,602 |
£21.655 |
BATE |
00339356283EXPA1 |
| 2023-03-16 15:19:57 |
965 |
£21.655 |
BATE |
00339356285EXPA1 |
| 2023-03-16 15:19:57 |
1,842 |
£21.655 |
XLON |
00339356284EXPA1 |
| 2023-03-16 15:20:10 |
256 |
€24.795 |
CEUX |
00339356366EXPA1 |
| 2023-03-16 15:20:10 |
1,285 |
€24.795 |
CEUX |
00339356367EXPA1 |
| 2023-03-16 15:20:10 |
1,356 |
£21.665 |
CHIX |
00339356368EXPA1 |
| 2023-03-16 15:20:10 |
406 |
£21.660 |
XLON |
00339356387EXPA1 |
| 2023-03-16 15:20:12 |
471 |
£21.655 |
BATE |
00339356394EXPA1 |
| 2023-03-16 15:20:16 |
1 |
€24.790 |
XAMS |
00339356410EXPA1 |
| 2023-03-16 15:20:16 |
500 |
€24.795 |
XAMS |
00339356413EXPA1 |
| 2023-03-16 15:20:16 |
715 |
€24.795 |
XAMS |
00339356414EXPA1 |
| 2023-03-16 15:20:16 |
266 |
€24.795 |
XAMS |
00339356415EXPA1 |
| 2023-03-16 15:20:16 |
93 |
€24.795 |
XAMS |
00339356416EXPA1 |
| 2023-03-16 15:20:17 |
1,171 |
€24.790 |
XAMS |
00339356422EXPA1 |
| 2023-03-16 15:20:17 |
1,153 |
€24.790 |
XAMS |
00339356423EXPA1 |
| 2023-03-16 15:20:32 |
77 |
£21.650 |
XLON |
00339356502EXPA1 |
| 2023-03-16 15:20:36 |
462 |
€24.785 |
CEUX |
00339356558EXPA1 |
| 2023-03-16 15:20:36 |
419 |
€24.785 |
XAMS |
00339356555EXPA1 |
| 2023-03-16 15:20:36 |
384 |
€24.785 |
XAMS |
00339356556EXPA1 |
| 2023-03-16 15:20:36 |
462 |
€24.785 |
XAMS |
00339356557EXPA1 |
| 2023-03-16 15:20:52 |
261 |
£21.660 |
XLON |
00339356669EXPA1 |
| 2023-03-16 15:20:52 |
126 |
£21.660 |
XLON |
00339356674EXPA1 |
| 2023-03-16 15:20:52 |
188 |
£21.660 |
XLON |
00339356675EXPA1 |
| 2023-03-16 15:20:52 |
19 |
£21.660 |
XLON |
00339356676EXPA1 |
| 2023-03-16 15:20:53 |
260 |
£21.660 |
BATE |
00339356677EXPA1 |
| 2023-03-16 15:20:53 |
47 |
£21.660 |
XLON |
00339356678EXPA1 |
| 2023-03-16 15:20:53 |
25 |
£21.660 |
XLON |
00339356680EXPA1 |
| 2023-03-16 15:20:53 |
97 |
£21.660 |
XLON |
00339356681EXPA1 |
| 2023-03-16 15:20:53 |
21 |
£21.660 |
XLON |
00339356683EXPA1 |
| 2023-03-16 15:20:53 |
22 |
£21.660 |
XLON |
00339356684EXPA1 |
| 2023-03-16 15:20:53 |
30 |
£21.660 |
XLON |
00339356685EXPA1 |
| 2023-03-16 15:20:54 |
1,083 |
£21.660 |
BATE |
00339356690EXPA1 |
| 2023-03-16 15:20:54 |
446 |
€24.785 |
XAMS |
00339356691EXPA1 |
| 2023-03-16 15:20:54 |
680 |
£21.660 |
XLON |
00339356689EXPA1 |
| 2023-03-16 15:20:59 |
512 |
£21.655 |
BATE |
00339356755EXPA1 |
| 2023-03-16 15:20:59 |
438 |
€24.780 |
CEUX |
00339356757EXPA1 |
| 2023-03-16 15:20:59 |
472 |
£21.655 |
CHIX |
00339356754EXPA1 |
| 2023-03-16 15:20:59 |
856 |
£21.655 |
XLON |
00339356756EXPA1 |
| 2023-03-16 15:21:00 |
541 |
£21.650 |
BATE |
00339356761EXPA1 |
| 2023-03-16 15:21:00 |
480 |
£21.650 |
CHIX |
00339356760EXPA1 |
| 2023-03-16 15:21:02 |
27 |
£21.650 |
XLON |
00339356772EXPA1 |
| 2023-03-16 15:21:02 |
442 |
£21.650 |
XLON |
00339356773EXPA1 |
| 2023-03-16 15:21:03 |
891 |
€24.770 |
XAMS |
00339356788EXPA1 |
| 2023-03-16 15:21:03 |
584 |
€24.770 |
XAMS |
00339356790EXPA1 |
| 2023-03-16 15:21:03 |
337 |
€24.770 |
XAMS |
00339356791EXPA1 |
| 2023-03-16 15:21:17 |
440 |
€24.780 |
CEUX |
00339356877EXPA1 |
| 2023-03-16 15:21:17 |
490 |
€24.780 |
XAMS |
00339356878EXPA1 |
| 2023-03-16 15:21:20 |
197 |
£21.650 |
BATE |
00339356886EXPA1 |
| 2023-03-16 15:21:20 |
194 |
£21.650 |
BATE |
00339356887EXPA1 |
| 2023-03-16 15:21:48 |
1,446 |
£21.675 |
BATE |
00339357142EXPA1 |
| 2023-03-16 15:21:48 |
472 |
£21.675 |
CHIX |
00339357143EXPA1 |
| 2023-03-16 15:21:48 |
329 |
£21.675 |
XLON |
00339357144EXPA1 |
| 2023-03-16 15:21:48 |
2,527 |
£21.675 |
XLON |
00339357145EXPA1 |
| 2023-03-16 15:21:51 |
396 |
€24.800 |
XAMS |
00339357163EXPA1 |
| 2023-03-16 15:21:57 |
75 |
£21.660 |
BATE |
00339357201EXPA1 |
| 2023-03-16 15:21:57 |
1,233 |
€24.805 |
XAMS |
00339357196EXPA1 |
| 2023-03-16 15:21:57 |
1,221 |
€24.805 |
XAMS |
00339357197EXPA1 |
| 2023-03-16 15:21:57 |
24 |
€24.805 |
XAMS |
00339357198EXPA1 |
| 2023-03-16 15:21:57 |
455 |
£21.665 |
XLON |
00339357202EXPA1 |
| 2023-03-16 15:22:03 |
441 |
£21.660 |
CHIX |
00339357228EXPA1 |
| 2023-03-16 15:22:04 |
297 |
£21.655 |
XLON |
00339357241EXPA1 |
| 2023-03-16 15:22:20 |
493 |
€24.805 |
XAMS |
00339357320EXPA1 |
| 2023-03-16 15:22:22 |
764 |
€24.810 |
CEUX |
00339357330EXPA1 |
| 2023-03-16 15:22:22 |
764 |
€24.810 |
CEUX |
00339357331EXPA1 |
| 2023-03-16 15:22:23 |
174 |
€24.810 |
CEUX |
00339357334EXPA1 |
| 2023-03-16 15:22:29 |
503 |
£21.680 |
CHIX |
00339357463EXPA1 |
| 2023-03-16 15:22:29 |
564 |
€24.815 |
TQEX |
00339357464EXPA1 |
| 2023-03-16 15:22:40 |
424 |
€24.825 |
XAMS |
00339357532EXPA1 |
| 2023-03-16 15:22:44 |
1,111 |
£21.685 |
BATE |
00339357551EXPA1 |
| 2023-03-16 15:22:44 |
241 |
£21.685 |
BATE |
00339357552EXPA1 |
| 2023-03-16 15:22:44 |
52 |
£21.685 |
BATE |
00339357556EXPA1 |
| 2023-03-16 15:22:44 |
443 |
€24.825 |
CEUX |
00339357557EXPA1 |
| 2023-03-16 15:22:44 |
916 |
€24.825 |
XAMS |
00339357558EXPA1 |
| 2023-03-16 15:22:44 |
347 |
€24.830 |
XAMS |
00339357559EXPA1 |
| 2023-03-16 15:22:44 |
500 |
€24.830 |
XAMS |
00339357560EXPA1 |
| 2023-03-16 15:22:44 |
61 |
€24.830 |
XAMS |
00339357561EXPA1 |
| 2023-03-16 15:22:44 |
500 |
€24.830 |
XAMS |
00339357562EXPA1 |
| 2023-03-16 15:22:44 |
320 |
€24.830 |
XAMS |
00339357563EXPA1 |
| 2023-03-16 15:22:44 |
1,304 |
£21.685 |
XLON |
00339357555EXPA1 |
| 2023-03-16 15:23:03 |
591 |
£21.720 |
XLON |
00339357686EXPA1 |
| 2023-03-16 15:23:03 |
879 |
£21.720 |
XLON |
00339357687EXPA1 |
| 2023-03-16 15:23:03 |
28 |
£21.720 |
XLON |
00339357688EXPA1 |
| 2023-03-16 15:23:09 |
440 |
€24.865 |
CEUX |
00339357699EXPA1 |
| 2023-03-16 15:23:09 |
357 |
€24.870 |
XAMS |
00339357698EXPA1 |
| 2023-03-16 15:23:16 |
1,418 |
£21.725 |
BATE |
00339357714EXPA1 |
| 2023-03-16 15:23:21 |
800 |
€24.860 |
XAMS |
00339357746EXPA1 |
| 2023-03-16 15:23:22 |
410 |
€24.855 |
XAMS |
00339357753EXPA1 |
| 2023-03-16 15:23:23 |
517 |
£21.710 |
XLON |
00339357761EXPA1 |
| 2023-03-16 15:23:27 |
207 |
£21.710 |
BATE |
00339357781EXPA1 |
| 2023-03-16 15:23:27 |
429 |
£21.710 |
BATE |
00339357783EXPA1 |
| 2023-03-16 15:23:27 |
446 |
£21.710 |
CHIX |
00339357782EXPA1 |
| 2023-03-16 15:23:28 |
58 |
£21.710 |
BATE |
00339357788EXPA1 |
| 2023-03-16 15:23:28 |
26 |
£21.710 |
XLON |
00339357786EXPA1 |
| 2023-03-16 15:23:29 |
22 |
£21.710 |
BATE |
00339357790EXPA1 |
| 2023-03-16 15:23:36 |
874 |
€24.860 |
CEUX |
00339357806EXPA1 |
| 2023-03-16 15:23:37 |
181 |
£21.710 |
BATE |
00339357809EXPA1 |
| 2023-03-16 15:23:37 |
440 |
€24.850 |
XAMS |
00339357815EXPA1 |
| 2023-03-16 15:23:52 |
2,400 |
£21.720 |
XLON |
00339357873EXPA1 |
| 2023-03-16 15:23:52 |
434 |
£21.720 |
XLON |
00339357874EXPA1 |
| 2023-03-16 15:23:55 |
433 |
€24.865 |
CEUX |
00339357886EXPA1 |
| 2023-03-16 15:23:56 |
250 |
£21.710 |
CHIX |
00339357889EXPA1 |
| 2023-03-16 15:23:56 |
834 |
€24.860 |
XAMS |
00339357888EXPA1 |
| 2023-03-16 15:23:58 |
500 |
€24.860 |
XAMS |
00339357910EXPA1 |
| 2023-03-16 15:23:58 |
1,174 |
€24.860 |
XAMS |
00339357911EXPA1 |
| 2023-03-16 15:24:00 |
154 |
£21.710 |
CHIX |
00339357918EXPA1 |
| 2023-03-16 15:24:00 |
521 |
£21.710 |
CHIX |
00339357919EXPA1 |
| 2023-03-16 15:24:06 |
914 |
£21.705 |
BATE |
00339357944EXPA1 |
| 2023-03-16 15:24:06 |
799 |
€24.850 |
XAMS |
00339357946EXPA1 |
| 2023-03-16 15:24:11 |
486 |
£21.700 |
XLON |
00339357976EXPA1 |
| 2023-03-16 15:24:17 |
1,005 |
£21.695 |
BATE |
00339358044EXPA1 |
| 2023-03-16 15:24:17 |
468 |
£21.695 |
CHIX |
00339358045EXPA1 |
| 2023-03-16 15:24:17 |
445 |
€24.845 |
XAMS |
00339358046EXPA1 |
| 2023-03-16 15:24:19 |
213 |
€24.840 |
CEUX |
00339358051EXPA1 |
| 2023-03-16 15:24:49 |
1,246 |
£21.695 |
BATE |
00339358167EXPA1 |
| 2023-03-16 15:24:49 |
449 |
£21.695 |
CHIX |
00339358166EXPA1 |
| 2023-03-16 15:24:49 |
370 |
€24.845 |
XAMS |
00339358163EXPA1 |
| 2023-03-16 15:24:49 |
427 |
€24.845 |
XAMS |
00339358164EXPA1 |
| 2023-03-16 15:24:49 |
774 |
€24.845 |
XAMS |
00339358165EXPA1 |
| 2023-03-16 15:24:49 |
1,398 |
£21.695 |
XLON |
00339358168EXPA1 |
| 2023-03-16 15:24:49 |
1,107 |
£21.695 |
XLON |
00339358169EXPA1 |
| 2023-03-16 15:24:53 |
234 |
€24.840 |
CEUX |
00339358197EXPA1 |
| 2023-03-16 15:24:55 |
644 |
£21.685 |
BATE |
00339358211EXPA1 |
| 2023-03-16 15:25:17 |
181 |
€24.860 |
CEUX |
00339358347EXPA1 |
| 2023-03-16 15:25:17 |
923 |
€24.860 |
CEUX |
00339358348EXPA1 |
| 2023-03-16 15:25:20 |
475 |
£21.705 |
CHIX |
00339358364EXPA1 |
| 2023-03-16 15:25:22 |
405 |
£21.700 |
BATE |
00339358378EXPA1 |
| 2023-03-16 15:25:22 |
883 |
€24.855 |
XAMS |
00339358376EXPA1 |
| 2023-03-16 15:25:22 |
1,273 |
€24.855 |
XAMS |
00339358377EXPA1 |
| 2023-03-16 15:25:26 |
430 |
£21.695 |
XLON |
00339358397EXPA1 |
| 2023-03-16 15:25:33 |
1,886 |
€24.850 |
XAMS |
00339358433EXPA1 |
| 2023-03-16 15:25:33 |
437 |
£21.695 |
XLON |
00339358434EXPA1 |
| 2023-03-16 15:25:44 |
32 |
£21.700 |
XLON |
00339358509EXPA1 |
| 2023-03-16 15:25:44 |
574 |
£21.700 |
XLON |
00339358510EXPA1 |
| 2023-03-16 15:25:44 |
581 |
£21.700 |
XLON |
00339358511EXPA1 |
| 2023-03-16 15:25:44 |
384 |
£21.700 |
XLON |
00339358512EXPA1 |
| 2023-03-16 15:25:44 |
1,050 |
£21.700 |
XLON |
00339358513EXPA1 |
| 2023-03-16 15:25:53 |
70 |
£21.695 |
BATE |
00339358579EXPA1 |
| 2023-03-16 15:25:53 |
549 |
£21.695 |
BATE |
00339358580EXPA1 |
| 2023-03-16 15:25:53 |
764 |
€24.850 |
CEUX |
00339358568EXPA1 |
| 2023-03-16 15:25:53 |
764 |
€24.850 |
CEUX |
00339358569EXPA1 |
| 2023-03-16 15:25:53 |
199 |
€24.850 |
CEUX |
00339358570EXPA1 |
| 2023-03-16 15:25:53 |
1,044 |
€24.850 |
XAMS |
00339358565EXPA1 |
| 2023-03-16 15:25:53 |
549 |
€24.850 |
XAMS |
00339358566EXPA1 |
| 2023-03-16 15:25:53 |
44 |
£21.695 |
XLON |
00339358567EXPA1 |
| 2023-03-16 15:25:54 |
1,907 |
£21.695 |
BATE |
00339358581EXPA1 |
| 2023-03-16 15:25:55 |
19 |
£21.690 |
CHIX |
00339358589EXPA1 |
| 2023-03-16 15:25:55 |
127 |
£21.690 |
CHIX |
00339358590EXPA1 |
| 2023-03-16 15:25:56 |
27 |
£21.690 |
CHIX |
00339358591EXPA1 |
| 2023-03-16 15:25:56 |
146 |
£21.690 |
CHIX |
00339358594EXPA1 |
| 2023-03-16 15:25:56 |
26 |
£21.690 |
CHIX |
00339358596EXPA1 |
| 2023-03-16 15:25:56 |
146 |
£21.690 |
CHIX |
00339358597EXPA1 |
| 2023-03-16 15:25:56 |
35 |
€24.840 |
TQEX |
00339358592EXPA1 |
| 2023-03-16 15:25:56 |
147 |
€24.840 |
TQEX |
00339358593EXPA1 |
| 2023-03-16 15:25:56 |
409 |
€24.840 |
TQEX |
00339358595EXPA1 |
| 2023-03-16 15:25:56 |
533 |
€24.840 |
XAMS |
00339358598EXPA1 |
| 2023-03-16 15:25:59 |
510 |
£21.685 |
XLON |
00339358618EXPA1 |
| 2023-03-16 15:26:02 |
301 |
£21.680 |
CHIX |
00339358626EXPA1 |
| 2023-03-16 15:26:05 |
172 |
£21.680 |
CHIX |
00339358649EXPA1 |
| 2023-03-16 15:26:19 |
291 |
€24.850 |
XAMS |
00339358734EXPA1 |
| 2023-03-16 15:26:19 |
454 |
€24.850 |
XAMS |
00339358735EXPA1 |
| 2023-03-16 15:26:19 |
454 |
€24.850 |
XAMS |
00339358736EXPA1 |
| 2023-03-16 15:26:29 |
310 |
£21.715 |
XLON |
00339358825EXPA1 |
| 2023-03-16 15:26:29 |
273 |
£21.715 |
XLON |
00339358826EXPA1 |
| 2023-03-16 15:26:29 |
574 |
£21.715 |
XLON |
00339358827EXPA1 |
| 2023-03-16 15:26:29 |
67 |
£21.715 |
XLON |
00339358828EXPA1 |
| 2023-03-16 15:26:29 |
251 |
£21.715 |
XLON |
00339358829EXPA1 |
| 2023-03-16 15:26:34 |
515 |
£21.710 |
CHIX |
00339358838EXPA1 |
| 2023-03-16 15:26:34 |
1,092 |
€24.860 |
XAMS |
00339358839EXPA1 |
| 2023-03-16 15:26:40 |
1,031 |
€24.860 |
CEUX |
00339358857EXPA1 |
| 2023-03-16 15:26:40 |
993 |
€24.860 |
XAMS |
00339358858EXPA1 |
| 2023-03-16 15:26:55 |
486 |
£21.705 |
CHIX |
00339358938EXPA1 |
| 2023-03-16 15:26:55 |
127 |
£21.705 |
XLON |
00339358939EXPA1 |
| 2023-03-16 15:26:55 |
133 |
£21.705 |
XLON |
00339358940EXPA1 |
| 2023-03-16 15:27:04 |
5 |
£21.715 |
BATE |
00339359031EXPA1 |
| 2023-03-16 15:27:04 |
46 |
£21.715 |
BATE |
00339359035EXPA1 |
| 2023-03-16 15:27:04 |
336 |
£21.715 |
BATE |
00339359036EXPA1 |
| 2023-03-16 15:27:07 |
115 |
£21.720 |
BATE |
00339359080EXPA1 |
| 2023-03-16 15:27:07 |
86 |
£21.720 |
BATE |
00339359081EXPA1 |
| 2023-03-16 15:27:07 |
743 |
£21.720 |
BATE |
00339359082EXPA1 |
| 2023-03-16 15:27:07 |
722 |
£21.720 |
BATE |
00339359083EXPA1 |
| 2023-03-16 15:27:07 |
1,246 |
£21.720 |
BATE |
00339359084EXPA1 |
| 2023-03-16 15:27:11 |
1,526 |
€24.880 |
XAMS |
00339359114EXPA1 |
| 2023-03-16 15:27:19 |
19 |
€24.880 |
XAMS |
00339359157EXPA1 |
| 2023-03-16 15:27:19 |
764 |
€24.880 |
XAMS |
00339359159EXPA1 |
| 2023-03-16 15:27:19 |
137 |
€24.880 |
XAMS |
00339359160EXPA1 |
| 2023-03-16 15:27:19 |
161 |
€24.880 |
XAMS |
00339359161EXPA1 |
| 2023-03-16 15:27:25 |
148 |
€24.885 |
CEUX |
00339359209EXPA1 |
| 2023-03-16 15:27:26 |
119 |
€24.895 |
XAMS |
00339359226EXPA1 |
| 2023-03-16 15:27:26 |
11 |
€24.895 |
XAMS |
00339359227EXPA1 |
| 2023-03-16 15:27:27 |
1 |
€24.895 |
XAMS |
00339359228EXPA1 |
| 2023-03-16 15:27:28 |
465 |
€24.895 |
XAMS |
00339359238EXPA1 |
| 2023-03-16 15:27:28 |
899 |
€24.895 |
XAMS |
00339359239EXPA1 |
| 2023-03-16 15:27:29 |
21 |
£21.740 |
XLON |
00339359253EXPA1 |
| 2023-03-16 15:27:29 |
39 |
£21.740 |
XLON |
00339359254EXPA1 |
| 2023-03-16 15:27:30 |
722 |
£21.740 |
CHIX |
00339359259EXPA1 |
| 2023-03-16 15:27:30 |
253 |
£21.740 |
CHIX |
00339359262EXPA1 |
| 2023-03-16 15:27:30 |
43 |
£21.740 |
XLON |
00339359260EXPA1 |
| 2023-03-16 15:27:30 |
3,426 |
£21.740 |
XLON |
00339359261EXPA1 |
| 2023-03-16 15:27:37 |
764 |
€24.895 |
CEUX |
00339359288EXPA1 |
| 2023-03-16 15:27:37 |
463 |
€24.895 |
CEUX |
00339359289EXPA1 |
| 2023-03-16 15:27:37 |
22 |
€24.895 |
CEUX |
00339359290EXPA1 |
| 2023-03-16 15:27:37 |
299 |
€24.895 |
CEUX |
00339359291EXPA1 |
| 2023-03-16 15:27:37 |
378 |
€24.895 |
CEUX |
00339359292EXPA1 |
| 2023-03-16 15:27:47 |
500 |
€24.900 |
XAMS |
00339359333EXPA1 |
| 2023-03-16 15:27:47 |
1,264 |
€24.900 |
XAMS |
00339359334EXPA1 |
| 2023-03-16 15:27:50 |
896 |
£21.740 |
BATE |
00339359345EXPA1 |
| 2023-03-16 15:28:04 |
1,041 |
€24.910 |
XAMS |
00339359408EXPA1 |
| 2023-03-16 15:28:04 |
497 |
€24.910 |
XAMS |
00339359409EXPA1 |
| 2023-03-16 15:28:04 |
590 |
€24.905 |
XAMS |
00339359428EXPA1 |
| 2023-03-16 15:28:04 |
1,258 |
£21.745 |
XLON |
00339359411EXPA1 |
| 2023-03-16 15:28:05 |
550 |
€24.900 |
CEUX |
00339359429EXPA1 |
| 2023-03-16 15:28:11 |
860 |
€24.905 |
XAMS |
00339359439EXPA1 |
| 2023-03-16 15:28:11 |
417 |
€24.905 |
XAMS |
00339359440EXPA1 |
| 2023-03-16 15:28:11 |
23 |
€24.905 |
XAMS |
00339359441EXPA1 |
| 2023-03-16 15:28:23 |
1,900 |
£21.765 |
XLON |
00339359584EXPA1 |
| 2023-03-16 15:28:23 |
701 |
£21.765 |
XLON |
00339359585EXPA1 |
| 2023-03-16 15:28:30 |
25 |
£21.760 |
BATE |
00339359640EXPA1 |
| 2023-03-16 15:28:30 |
207 |
£21.760 |
BATE |
00339359641EXPA1 |
| 2023-03-16 15:28:30 |
706 |
€24.930 |
TQEX |
00339359638EXPA1 |
| 2023-03-16 15:28:30 |
226 |
€24.930 |
XAMS |
00339359639EXPA1 |
| 2023-03-16 15:28:40 |
576 |
£21.760 |
BATE |
00339359664EXPA1 |
| 2023-03-16 15:28:40 |
866 |
£21.760 |
BATE |
00339359665EXPA1 |
| 2023-03-16 15:28:48 |
107 |
£21.765 |
BATE |
00339359758EXPA1 |
| 2023-03-16 15:28:48 |
108 |
£21.765 |
BATE |
00339359759EXPA1 |
| 2023-03-16 15:28:48 |
107 |
£21.765 |
BATE |
00339359760EXPA1 |
| 2023-03-16 15:28:48 |
108 |
£21.765 |
BATE |
00339359761EXPA1 |
| 2023-03-16 15:28:48 |
107 |
£21.765 |
BATE |
00339359762EXPA1 |
| 2023-03-16 15:28:48 |
107 |
£21.765 |
BATE |
00339359763EXPA1 |
| 2023-03-16 15:28:48 |
107 |
£21.765 |
BATE |
00339359764EXPA1 |
| 2023-03-16 15:28:48 |
461 |
£21.765 |
BATE |
00339359765EXPA1 |
| 2023-03-16 15:28:48 |
764 |
€24.930 |
CEUX |
00339359766EXPA1 |
| 2023-03-16 15:28:48 |
751 |
€24.930 |
CEUX |
00339359767EXPA1 |
| 2023-03-16 15:28:51 |
239 |
€24.930 |
XAMS |
00339359796EXPA1 |
| 2023-03-16 15:28:51 |
500 |
€24.930 |
XAMS |
00339359797EXPA1 |
| 2023-03-16 15:28:51 |
747 |
€24.930 |
XAMS |
00339359798EXPA1 |
| 2023-03-16 15:28:54 |
281 |
£21.765 |
CHIX |
00339359843EXPA1 |
| 2023-03-16 15:28:54 |
1,155 |
£21.765 |
CHIX |
00339359844EXPA1 |
| 2023-03-16 15:29:04 |
239 |
€24.935 |
XAMS |
00339359934EXPA1 |
| 2023-03-16 15:29:04 |
90 |
€24.935 |
XAMS |
00339359936EXPA1 |
| 2023-03-16 15:29:04 |
415 |
€24.935 |
XAMS |
00339359937EXPA1 |
| 2023-03-16 15:29:04 |
243 |
€24.935 |
XAMS |
00339359938EXPA1 |
| 2023-03-16 15:29:04 |
543 |
€24.935 |
XAMS |
00339359939EXPA1 |
| 2023-03-16 15:29:04 |
500 |
€24.930 |
XAMS |
00339359940EXPA1 |
| 2023-03-16 15:29:04 |
707 |
€24.930 |
XAMS |
00339359941EXPA1 |
| 2023-03-16 15:29:07 |
143 |
£21.765 |
XLON |
00339359980EXPA1 |
| 2023-03-16 15:29:07 |
198 |
£21.765 |
XLON |
00339359981EXPA1 |
| 2023-03-16 15:29:07 |
405 |
£21.765 |
XLON |
00339359982EXPA1 |
| 2023-03-16 15:29:07 |
574 |
£21.765 |
XLON |
00339359983EXPA1 |
| 2023-03-16 15:29:07 |
336 |
£21.765 |
XLON |
00339359984EXPA1 |
| 2023-03-16 15:29:10 |
336 |
£21.755 |
XLON |
00339360005EXPA1 |
| 2023-03-16 15:29:10 |
98 |
£21.755 |
XLON |
00339360006EXPA1 |
| 2023-03-16 15:29:12 |
410 |
£21.750 |
BATE |
00339360026EXPA1 |
| 2023-03-16 15:29:13 |
445 |
€24.910 |
CEUX |
00339360029EXPA1 |
| 2023-03-16 15:29:13 |
605 |
£21.745 |
XLON |
00339360028EXPA1 |
| 2023-03-16 15:29:15 |
964 |
£21.735 |
BATE |
00339360033EXPA1 |
| 2023-03-16 15:29:15 |
500 |
£21.735 |
CHIX |
00339360031EXPA1 |
| 2023-03-16 15:29:26 |
447 |
£21.725 |
BATE |
00339360152EXPA1 |
| 2023-03-16 15:29:26 |
471 |
€24.885 |
XAMS |
00339360149EXPA1 |
| 2023-03-16 15:29:26 |
772 |
€24.885 |
XAMS |
00339360150EXPA1 |
| 2023-03-16 15:29:42 |
588 |
£21.740 |
BATE |
00339360274EXPA1 |
| 2023-03-16 15:29:43 |
478 |
€24.900 |
XAMS |
00339360286EXPA1 |
| 2023-03-16 15:29:47 |
1,412 |
£21.735 |
XLON |
00339360316EXPA1 |
| 2023-03-16 15:29:51 |
30 |
£21.730 |
BATE |
00339360338EXPA1 |
| 2023-03-16 15:30:00 |
27 |
€24.905 |
XAMS |
00339360394EXPA1 |
| 2023-03-16 15:30:00 |
500 |
€24.905 |
XAMS |
00339360395EXPA1 |
| 2023-03-16 15:30:00 |
937 |
€24.905 |
XAMS |
00339360396EXPA1 |
| 2023-03-16 15:30:12 |
454 |
€24.930 |
CEUX |
00339360469EXPA1 |
| 2023-03-16 15:30:12 |
454 |
€24.930 |
CEUX |
00339360470EXPA1 |
| 2023-03-16 15:30:12 |
1,450 |
€24.930 |
CEUX |
00339360471EXPA1 |
| 2023-03-16 15:30:12 |
262 |
€24.930 |
XAMS |
00339360472EXPA1 |
| 2023-03-16 15:30:12 |
862 |
€24.930 |
XAMS |
00339360473EXPA1 |
| 2023-03-16 15:30:12 |
216 |
£21.765 |
XLON |
00339360476EXPA1 |
| 2023-03-16 15:30:12 |
36 |
£21.765 |
XLON |
00339360477EXPA1 |
| 2023-03-16 15:30:12 |
2,347 |
£21.765 |
XLON |
00339360478EXPA1 |
| 2023-03-16 15:30:13 |
461 |
£21.760 |
CHIX |
00339360489EXPA1 |
| 2023-03-16 15:30:13 |
17 |
€24.925 |
XAMS |
00339360498EXPA1 |
| 2023-03-16 15:30:13 |
405 |
€24.930 |
XAMS |
00339360502EXPA1 |
| 2023-03-16 15:30:13 |
500 |
€24.930 |
XAMS |
00339360503EXPA1 |
| 2023-03-16 15:30:13 |
83 |
€24.930 |
XAMS |
00339360504EXPA1 |
| 2023-03-16 15:30:20 |
1,017 |
£21.765 |
BATE |
00339360587EXPA1 |
| 2023-03-16 15:30:20 |
609 |
£21.765 |
BATE |
00339360588EXPA1 |
| 2023-03-16 15:30:20 |
1,364 |
£21.765 |
BATE |
00339360589EXPA1 |
| 2023-03-16 15:30:21 |
359 |
€24.925 |
TQEX |
00339360590EXPA1 |
| 2023-03-16 15:30:21 |
888 |
€24.925 |
XAMS |
00339360591EXPA1 |
| 2023-03-16 15:30:21 |
218 |
€24.925 |
XAMS |
00339360592EXPA1 |
| 2023-03-16 15:30:24 |
504 |
£21.760 |
CHIX |
00339360616EXPA1 |
| 2023-03-16 15:30:24 |
1,069 |
€24.920 |
XAMS |
00339360617EXPA1 |
| 2023-03-16 15:30:25 |
109 |
£21.755 |
XLON |
00339360618EXPA1 |
| 2023-03-16 15:30:30 |
2,101 |
€24.925 |
XAMS |
00339360666EXPA1 |
| 2023-03-16 15:30:30 |
187 |
£21.760 |
XLON |
00339360684EXPA1 |
| 2023-03-16 15:30:30 |
581 |
£21.760 |
XLON |
00339360685EXPA1 |
| 2023-03-16 15:30:30 |
574 |
£21.760 |
XLON |
00339360687EXPA1 |
| 2023-03-16 15:30:30 |
420 |
£21.760 |
XLON |
00339360688EXPA1 |
| 2023-03-16 15:30:30 |
413 |
£21.760 |
XLON |
00339360689EXPA1 |
| 2023-03-16 15:30:30 |
142 |
£21.760 |
XLON |
00339360690EXPA1 |
| 2023-03-16 15:30:30 |
183 |
£21.760 |
XLON |
00339360691EXPA1 |
| 2023-03-16 15:30:33 |
541 |
£21.750 |
BATE |
00339360750EXPA1 |
| 2023-03-16 15:30:33 |
430 |
£21.750 |
BATE |
00339360763EXPA1 |
| 2023-03-16 15:30:35 |
30 |
£21.745 |
XLON |
00339360794EXPA1 |
| 2023-03-16 15:30:35 |
25 |
£21.745 |
XLON |
00339360795EXPA1 |
| 2023-03-16 15:30:35 |
48 |
£21.745 |
XLON |
00339360796EXPA1 |
| 2023-03-16 15:30:35 |
135 |
£21.745 |
XLON |
00339360797EXPA1 |
| 2023-03-16 15:30:36 |
924 |
£21.740 |
CHIX |
00339360813EXPA1 |
| 2023-03-16 15:30:41 |
1,831 |
€24.895 |
CEUX |
00339360878EXPA1 |
| 2023-03-16 15:30:46 |
48 |
€24.895 |
XAMS |
00339360911EXPA1 |
| 2023-03-16 15:30:46 |
301 |
€24.895 |
XAMS |
00339360912EXPA1 |
| 2023-03-16 15:30:46 |
410 |
€24.895 |
XAMS |
00339360913EXPA1 |
| 2023-03-16 15:30:46 |
286 |
€24.895 |
XAMS |
00339360914EXPA1 |
| 2023-03-16 15:30:46 |
144 |
€24.895 |
XAMS |
00339360915EXPA1 |
| 2023-03-16 15:30:52 |
263 |
€24.905 |
XAMS |
00339360968EXPA1 |
| 2023-03-16 15:30:52 |
500 |
€24.905 |
XAMS |
00339360969EXPA1 |
| 2023-03-16 15:30:52 |
38 |
€24.905 |
XAMS |
00339360970EXPA1 |
| 2023-03-16 15:30:52 |
270 |
€24.905 |
XAMS |
00339360971EXPA1 |
| 2023-03-16 15:30:52 |
817 |
€24.905 |
XAMS |
00339360972EXPA1 |
| 2023-03-16 15:30:57 |
386 |
£21.740 |
BATE |
00339360994EXPA1 |
| 2023-03-16 15:30:57 |
76 |
£21.740 |
BATE |
00339360999EXPA1 |
| 2023-03-16 15:30:57 |
1,317 |
£21.740 |
BATE |
00339361002EXPA1 |
| 2023-03-16 15:30:57 |
910 |
£21.735 |
CHIX |
00339361007EXPA1 |
| 2023-03-16 15:30:57 |
128 |
€24.905 |
XAMS |
00339360995EXPA1 |
| 2023-03-16 15:30:57 |
1,571 |
€24.905 |
XAMS |
00339361001EXPA1 |
| 2023-03-16 15:30:57 |
534 |
£21.740 |
XLON |
00339360996EXPA1 |
| 2023-03-16 15:30:57 |
1,938 |
£21.740 |
XLON |
00339361000EXPA1 |
| 2023-03-16 15:30:57 |
54 |
£21.740 |
XLON |
00339361003EXPA1 |
| 2023-03-16 15:30:57 |
112 |
£21.740 |
XLON |
00339361004EXPA1 |
| 2023-03-16 15:30:57 |
65 |
£21.735 |
XLON |
00339361008EXPA1 |
| 2023-03-16 15:30:58 |
583 |
€24.900 |
CEUX |
00339361011EXPA1 |
| 2023-03-16 15:31:06 |
297 |
€24.905 |
XAMS |
00339361093EXPA1 |
| 2023-03-16 15:31:06 |
226 |
€24.905 |
XAMS |
00339361094EXPA1 |
| 2023-03-16 15:31:06 |
423 |
€24.905 |
XAMS |
00339361095EXPA1 |
| 2023-03-16 15:31:06 |
523 |
€24.905 |
XAMS |
00339361096EXPA1 |
| 2023-03-16 15:31:06 |
678 |
€24.905 |
XAMS |
00339361097EXPA1 |
| 2023-03-16 15:31:06 |
307 |
€24.905 |
XAMS |
00339361098EXPA1 |
| 2023-03-16 15:31:07 |
297 |
€24.905 |
XAMS |
00339361103EXPA1 |
| 2023-03-16 15:31:07 |
226 |
€24.905 |
XAMS |
00339361104EXPA1 |
| 2023-03-16 15:31:15 |
197 |
£21.745 |
XLON |
00339361168EXPA1 |
| 2023-03-16 15:31:15 |
409 |
£21.745 |
XLON |
00339361169EXPA1 |
| 2023-03-16 15:31:15 |
500 |
£21.745 |
XLON |
00339361170EXPA1 |
| 2023-03-16 15:31:15 |
345 |
£21.745 |
XLON |
00339361171EXPA1 |
| 2023-03-16 15:31:15 |
797 |
£21.745 |
XLON |
00339361172EXPA1 |
| 2023-03-16 15:31:17 |
427 |
€24.910 |
CEUX |
00339361176EXPA1 |
| 2023-03-16 15:31:20 |
102 |
£21.750 |
BATE |
00339361245EXPA1 |
| 2023-03-16 15:31:20 |
563 |
£21.750 |
BATE |
00339361246EXPA1 |
| 2023-03-16 15:31:20 |
10 |
£21.750 |
BATE |
00339361249EXPA1 |
| 2023-03-16 15:31:26 |
1,995 |
€24.920 |
CEUX |
00339361323EXPA1 |
| 2023-03-16 15:31:26 |
351 |
€24.920 |
XAMS |
00339361324EXPA1 |
| 2023-03-16 15:31:26 |
615 |
€24.920 |
XAMS |
00339361325EXPA1 |
| 2023-03-16 15:31:26 |
2,364 |
€24.920 |
XAMS |
00339361326EXPA1 |
| 2023-03-16 15:31:26 |
147 |
€24.920 |
XAMS |
00339361327EXPA1 |
| 2023-03-16 15:31:26 |
769 |
€24.920 |
XAMS |
00339361328EXPA1 |
| 2023-03-16 15:31:27 |
136 |
£21.750 |
BATE |
00339361330EXPA1 |
| 2023-03-16 15:31:27 |
92 |
£21.750 |
BATE |
00339361334EXPA1 |
| 2023-03-16 15:31:27 |
130 |
£21.750 |
CHIX |
00339361332EXPA1 |
| 2023-03-16 15:31:27 |
397 |
£21.750 |
CHIX |
00339361333EXPA1 |
| 2023-03-16 15:31:29 |
581 |
£21.770 |
XLON |
00339361423EXPA1 |
| 2023-03-16 15:31:29 |
692 |
£21.770 |
XLON |
00339361426EXPA1 |
| 2023-03-16 15:31:32 |
48 |
£21.770 |
BATE |
00339361437EXPA1 |
| 2023-03-16 15:31:32 |
85 |
£21.770 |
BATE |
00339361438EXPA1 |
| 2023-03-16 15:31:33 |
542 |
£21.770 |
BATE |
00339361439EXPA1 |
| 2023-03-16 15:31:33 |
269 |
£21.770 |
BATE |
00339361440EXPA1 |
| 2023-03-16 15:31:33 |
513 |
£21.770 |
BATE |
00339361441EXPA1 |
| 2023-03-16 15:31:33 |
616 |
£21.770 |
BATE |
00339361442EXPA1 |
| 2023-03-16 15:31:33 |
420 |
£21.770 |
BATE |
00339361443EXPA1 |
| 2023-03-16 15:31:37 |
135 |
£21.770 |
XLON |
00339361508EXPA1 |
| 2023-03-16 15:31:38 |
763 |
€24.940 |
TQEX |
00339361519EXPA1 |
| 2023-03-16 15:31:38 |
603 |
£21.770 |
XLON |
00339361510EXPA1 |
| 2023-03-16 15:31:38 |
114 |
£21.770 |
XLON |
00339361511EXPA1 |
| 2023-03-16 15:31:39 |
47 |
£21.765 |
CHIX |
00339361520EXPA1 |
| 2023-03-16 15:31:39 |
328 |
£21.770 |
CHIX |
00339361521EXPA1 |
| 2023-03-16 15:31:40 |
152 |
£21.765 |
CHIX |
00339361531EXPA1 |
| 2023-03-16 15:31:40 |
154 |
£21.765 |
CHIX |
00339361532EXPA1 |
| 2023-03-16 15:31:43 |
324 |
£21.760 |
BATE |
00339361540EXPA1 |
| 2023-03-16 15:31:43 |
465 |
€24.930 |
CEUX |
00339361538EXPA1 |
| 2023-03-16 15:31:43 |
748 |
€24.930 |
CEUX |
00339361539EXPA1 |
| 2023-03-16 15:31:44 |
190 |
€24.930 |
XAMS |
00339361545EXPA1 |
| 2023-03-16 15:31:45 |
337 |
£21.755 |
CHIX |
00339361547EXPA1 |
| 2023-03-16 15:31:49 |
260 |
£21.755 |
CHIX |
00339361557EXPA1 |
| 2023-03-16 15:31:56 |
49 |
£21.765 |
BATE |
00339361646EXPA1 |
| 2023-03-16 15:31:56 |
118 |
£21.765 |
BATE |
00339361650EXPA1 |
| 2023-03-16 15:31:56 |
1,273 |
£21.765 |
BATE |
00339361664EXPA1 |
| 2023-03-16 15:31:56 |
144 |
£21.765 |
XLON |
00339361648EXPA1 |
| 2023-03-16 15:31:56 |
559 |
£21.765 |
XLON |
00339361651EXPA1 |
| 2023-03-16 15:31:56 |
1,054 |
£21.765 |
XLON |
00339361657EXPA1 |
| 2023-03-16 15:31:56 |
570 |
£21.765 |
XLON |
00339361665EXPA1 |
| 2023-03-16 15:32:00 |
2 |
€24.945 |
XAMS |
00339361730EXPA1 |
| 2023-03-16 15:32:00 |
765 |
€24.945 |
XAMS |
00339361738EXPA1 |
| 2023-03-16 15:32:00 |
2,706 |
€24.945 |
XAMS |
00339361739EXPA1 |
| 2023-03-16 15:32:10 |
764 |
€24.965 |
CEUX |
00339361866EXPA1 |
| 2023-03-16 15:32:10 |
764 |
€24.965 |
CEUX |
00339361867EXPA1 |
| 2023-03-16 15:32:10 |
436 |
€24.965 |
CEUX |
00339361868EXPA1 |
| 2023-03-16 15:32:10 |
428 |
€24.965 |
CEUX |
00339361869EXPA1 |
| 2023-03-16 15:32:12 |
395 |
€24.965 |
XAMS |
00339361879EXPA1 |
| 2023-03-16 15:32:12 |
90 |
€24.965 |
XAMS |
00339361880EXPA1 |
| 2023-03-16 15:32:12 |
294 |
€24.965 |
XAMS |
00339361881EXPA1 |
| 2023-03-16 15:32:20 |
19 |
£21.795 |
XLON |
00339361915EXPA1 |
| 2023-03-16 15:32:20 |
574 |
£21.795 |
XLON |
00339361916EXPA1 |
| 2023-03-16 15:32:20 |
581 |
£21.795 |
XLON |
00339361917EXPA1 |
| 2023-03-16 15:32:20 |
336 |
£21.795 |
XLON |
00339361918EXPA1 |
| 2023-03-16 15:32:20 |
154 |
£21.795 |
XLON |
00339361919EXPA1 |
| 2023-03-16 15:32:20 |
823 |
£21.795 |
XLON |
00339361920EXPA1 |
| 2023-03-16 15:32:23 |
2,400 |
£21.795 |
BATE |
00339361940EXPA1 |
| 2023-03-16 15:32:23 |
410 |
£21.795 |
BATE |
00339361941EXPA1 |
| 2023-03-16 15:32:24 |
90 |
€24.975 |
XAMS |
00339361942EXPA1 |
| 2023-03-16 15:32:24 |
352 |
€24.975 |
XAMS |
00339361943EXPA1 |
| 2023-03-16 15:32:24 |
402 |
€24.975 |
XAMS |
00339361944EXPA1 |
| 2023-03-16 15:32:24 |
2,000 |
€24.975 |
XAMS |
00339361945EXPA1 |
| 2023-03-16 15:32:26 |
227 |
£21.785 |
BATE |
00339361957EXPA1 |
| 2023-03-16 15:32:26 |
130 |
£21.780 |
CHIX |
00339361962EXPA1 |
| 2023-03-16 15:32:26 |
187 |
£21.780 |
CHIX |
00339361963EXPA1 |
| 2023-03-16 15:32:26 |
9 |
£21.780 |
CHIX |
00339361964EXPA1 |
| 2023-03-16 15:32:26 |
192 |
£21.780 |
CHIX |
00339361965EXPA1 |
| 2023-03-16 15:32:26 |
25 |
£21.780 |
CHIX |
00339361966EXPA1 |
| 2023-03-16 15:32:26 |
20 |
£21.780 |
CHIX |
00339361971EXPA1 |
| 2023-03-16 15:32:26 |
1,162 |
€24.965 |
XAMS |
00339361955EXPA1 |
| 2023-03-16 15:32:26 |
448 |
£21.785 |
XLON |
00339361958EXPA1 |
| 2023-03-16 15:32:32 |
1,063 |
€24.955 |
CEUX |
00339362003EXPA1 |
| 2023-03-16 15:32:32 |
1,180 |
£21.780 |
CHIX |
00339362004EXPA1 |
| 2023-03-16 15:32:32 |
46 |
£21.780 |
CHIX |
00339362005EXPA1 |
| 2023-03-16 15:32:34 |
408 |
€24.955 |
XAMS |
00339362018EXPA1 |
| 2023-03-16 15:32:34 |
379 |
€24.955 |
XAMS |
00339362019EXPA1 |
| 2023-03-16 15:32:34 |
330 |
€24.955 |
XAMS |
00339362020EXPA1 |
| 2023-03-16 15:32:34 |
523 |
€24.955 |
XAMS |
00339362021EXPA1 |
| 2023-03-16 15:32:34 |
90 |
€24.955 |
XAMS |
00339362022EXPA1 |
| 2023-03-16 15:32:35 |
112 |
€24.945 |
TQEX |
00339362024EXPA1 |
| 2023-03-16 15:32:37 |
843 |
£21.770 |
XLON |
00339362046EXPA1 |
| 2023-03-16 15:32:40 |
90 |
€24.940 |
XAMS |
00339362084EXPA1 |
| 2023-03-16 15:32:40 |
408 |
€24.940 |
XAMS |
00339362085EXPA1 |
| 2023-03-16 15:32:40 |
375 |
€24.940 |
XAMS |
00339362086EXPA1 |
| 2023-03-16 15:32:40 |
523 |
€24.940 |
XAMS |
00339362087EXPA1 |
| 2023-03-16 15:32:40 |
290 |
€24.940 |
XAMS |
00339362088EXPA1 |
| 2023-03-16 15:32:40 |
87 |
€24.940 |
XAMS |
00339362089EXPA1 |
| 2023-03-16 15:32:45 |
89 |
£21.770 |
XLON |
00339362144EXPA1 |
| 2023-03-16 15:32:45 |
574 |
£21.770 |
XLON |
00339362145EXPA1 |
| 2023-03-16 15:32:45 |
417 |
£21.770 |
XLON |
00339362146EXPA1 |
| 2023-03-16 15:32:45 |
581 |
£21.770 |
XLON |
00339362147EXPA1 |
| 2023-03-16 15:32:45 |
80 |
£21.770 |
XLON |
00339362148EXPA1 |
| 2023-03-16 15:32:51 |
954 |
£21.760 |
BATE |
00339362164EXPA1 |
| 2023-03-16 15:32:51 |
1,183 |
€24.930 |
CEUX |
00339362161EXPA1 |
| 2023-03-16 15:32:51 |
809 |
£21.760 |
XLON |
00339362165EXPA1 |
| 2023-03-16 15:32:58 |
500 |
€24.945 |
XAMS |
00339362208EXPA1 |
| 2023-03-16 15:32:58 |
3,500 |
€24.945 |
XAMS |
00339362211EXPA1 |
| 2023-03-16 15:32:58 |
500 |
€24.945 |
XAMS |
00339362212EXPA1 |
| 2023-03-16 15:32:58 |
194 |
€24.945 |
XAMS |
00339362213EXPA1 |
| 2023-03-16 15:32:59 |
77 |
£21.765 |
BATE |
00339362225EXPA1 |
| 2023-03-16 15:32:59 |
24 |
£21.765 |
BATE |
00339362227EXPA1 |
| 2023-03-16 15:32:59 |
312 |
£21.765 |
XLON |
00339362226EXPA1 |
| 2023-03-16 15:33:00 |
516 |
£21.765 |
XLON |
00339362233EXPA1 |
| 2023-03-16 15:33:00 |
34 |
£21.765 |
XLON |
00339362234EXPA1 |
| 2023-03-16 15:33:01 |
20 |
£21.765 |
BATE |
00339362237EXPA1 |
| 2023-03-16 15:33:01 |
558 |
£21.765 |
BATE |
00339362239EXPA1 |
| 2023-03-16 15:33:01 |
204 |
£21.765 |
BATE |
00339362240EXPA1 |
| 2023-03-16 15:33:01 |
177 |
£21.765 |
BATE |
00339362241EXPA1 |
| 2023-03-16 15:33:02 |
345 |
£21.760 |
CHIX |
00339362244EXPA1 |
| 2023-03-16 15:33:02 |
345 |
£21.760 |
CHIX |
00339362271EXPA1 |
| 2023-03-16 15:33:02 |
239 |
£21.760 |
CHIX |
00339362273EXPA1 |
| 2023-03-16 15:33:02 |
162 |
£21.760 |
XLON |
00339362272EXPA1 |
| 2023-03-16 15:33:10 |
764 |
€24.940 |
CEUX |
00339362317EXPA1 |
| 2023-03-16 15:33:10 |
303 |
€24.940 |
CEUX |
00339362318EXPA1 |
| 2023-03-16 15:33:10 |
182 |
€24.940 |
XAMS |
00339362329EXPA1 |
| 2023-03-16 15:33:10 |
850 |
€24.940 |
XAMS |
00339362330EXPA1 |
| 2023-03-16 15:33:13 |
764 |
€24.940 |
CEUX |
00339362353EXPA1 |
| 2023-03-16 15:33:13 |
277 |
€24.940 |
CEUX |
00339362354EXPA1 |
| 2023-03-16 15:33:13 |
418 |
€24.940 |
CEUX |
00339362355EXPA1 |
| 2023-03-16 15:33:13 |
19 |
€24.940 |
CEUX |
00339362356EXPA1 |
| 2023-03-16 15:33:13 |
401 |
€24.935 |
XAMS |
00339362358EXPA1 |
| 2023-03-16 15:33:13 |
293 |
€24.935 |
XAMS |
00339362359EXPA1 |
| 2023-03-16 15:33:13 |
226 |
€24.935 |
XAMS |
00339362361EXPA1 |
| 2023-03-16 15:33:13 |
297 |
€24.935 |
XAMS |
00339362362EXPA1 |
| 2023-03-16 15:33:13 |
90 |
€24.935 |
XAMS |
00339362365EXPA1 |
| 2023-03-16 15:33:13 |
488 |
€24.940 |
XAMS |
00339362366EXPA1 |
| 2023-03-16 15:33:13 |
290 |
€24.940 |
XAMS |
00339362367EXPA1 |
| 2023-03-16 15:33:13 |
423 |
€24.940 |
XAMS |
00339362368EXPA1 |
| 2023-03-16 15:33:13 |
47 |
€24.940 |
XAMS |
00339362369EXPA1 |
| 2023-03-16 15:33:14 |
708 |
£21.755 |
BATE |
00339362377EXPA1 |
| 2023-03-16 15:33:14 |
272 |
€24.925 |
TQEX |
00339362378EXPA1 |
| 2023-03-16 15:33:14 |
42 |
£21.750 |
XLON |
00339362379EXPA1 |
| 2023-03-16 15:33:15 |
460 |
£21.755 |
XLON |
00339362383EXPA1 |
| 2023-03-16 15:33:15 |
575 |
£21.755 |
XLON |
00339362384EXPA1 |
| 2023-03-16 15:33:15 |
581 |
£21.755 |
XLON |
00339362385EXPA1 |
| 2023-03-16 15:33:15 |
73 |
£21.755 |
XLON |
00339362386EXPA1 |
| 2023-03-16 15:33:18 |
631 |
£21.750 |
XLON |
00339362397EXPA1 |
| 2023-03-16 15:33:18 |
234 |
£21.750 |
XLON |
00339362398EXPA1 |
| 2023-03-16 15:33:24 |
426 |
€24.925 |
XAMS |
00339362420EXPA1 |
| 2023-03-16 15:33:30 |
2,400 |
£21.755 |
BATE |
00339362502EXPA1 |
| 2023-03-16 15:33:30 |
294 |
£21.755 |
BATE |
00339362503EXPA1 |
| 2023-03-16 15:33:30 |
2,662 |
€24.925 |
XAMS |
00339362504EXPA1 |
| 2023-03-16 15:33:32 |
874 |
£21.745 |
XLON |
00339362520EXPA1 |
| 2023-03-16 15:33:38 |
59 |
£21.740 |
BATE |
00339362628EXPA1 |
| 2023-03-16 15:33:38 |
1,229 |
€24.910 |
CEUX |
00339362620EXPA1 |
| 2023-03-16 15:33:38 |
870 |
£21.745 |
CHIX |
00339362604EXPA1 |
| 2023-03-16 15:33:38 |
89 |
€24.910 |
TQEX |
00339362618EXPA1 |
| 2023-03-16 15:33:38 |
88 |
€24.910 |
TQEX |
00339362619EXPA1 |
| 2023-03-16 15:33:38 |
579 |
€24.910 |
TQEX |
00339362626EXPA1 |
| 2023-03-16 15:33:38 |
67 |
£21.745 |
XLON |
00339362609EXPA1 |
| 2023-03-16 15:33:40 |
417 |
€24.910 |
XAMS |
00339362655EXPA1 |
| 2023-03-16 15:33:40 |
500 |
€24.910 |
XAMS |
00339362656EXPA1 |
| 2023-03-16 15:33:40 |
523 |
€24.910 |
XAMS |
00339362657EXPA1 |
| 2023-03-16 15:33:40 |
190 |
€24.910 |
XAMS |
00339362658EXPA1 |
| 2023-03-16 15:33:43 |
1,412 |
£21.750 |
XLON |
00339362682EXPA1 |
| 2023-03-16 15:33:47 |
287 |
£21.745 |
XLON |
00339362740EXPA1 |
| 2023-03-16 15:33:48 |
928 |
£21.745 |
BATE |
00339362753EXPA1 |
| 2023-03-16 15:33:48 |
923 |
£21.740 |
CHIX |
00339362757EXPA1 |
| 2023-03-16 15:33:48 |
20 |
£21.740 |
XLON |
00339362754EXPA1 |
| 2023-03-16 15:33:48 |
629 |
£21.740 |
XLON |
00339362761EXPA1 |
| 2023-03-16 15:33:48 |
193 |
£21.740 |
XLON |
00339362764EXPA1 |
| 2023-03-16 15:33:49 |
426 |
€24.910 |
XAMS |
00339362767EXPA1 |
| 2023-03-16 15:33:49 |
90 |
€24.910 |
XAMS |
00339362768EXPA1 |
| 2023-03-16 15:33:49 |
249 |
€24.910 |
XAMS |
00339362769EXPA1 |
| 2023-03-16 15:33:49 |
656 |
€24.910 |
XAMS |
00339362770EXPA1 |
| 2023-03-16 15:33:54 |
1,262 |
€24.910 |
XAMS |
00339362819EXPA1 |
| 2023-03-16 15:34:02 |
1,164 |
€24.905 |
CEUX |
00339362850EXPA1 |
| 2023-03-16 15:34:02 |
244 |
€24.910 |
XAMS |
00339362843EXPA1 |
| 2023-03-16 15:34:02 |
421 |
€24.910 |
XAMS |
00339362844EXPA1 |
| 2023-03-16 15:34:02 |
236 |
€24.910 |
XAMS |
00339362845EXPA1 |
| 2023-03-16 15:34:02 |
186 |
€24.910 |
XAMS |
00339362846EXPA1 |
| 2023-03-16 15:34:02 |
90 |
€24.910 |
XAMS |
00339362847EXPA1 |
| 2023-03-16 15:34:02 |
653 |
€24.910 |
XAMS |
00339362848EXPA1 |
| 2023-03-16 15:34:08 |
95 |
£21.745 |
BATE |
00339362951EXPA1 |
| 2023-03-16 15:34:08 |
107 |
£21.745 |
BATE |
00339362952EXPA1 |
| 2023-03-16 15:34:11 |
186 |
€24.915 |
XAMS |
00339362973EXPA1 |
| 2023-03-16 15:34:11 |
396 |
€24.915 |
XAMS |
00339362975EXPA1 |
| 2023-03-16 15:34:11 |
243 |
€24.915 |
XAMS |
00339362976EXPA1 |
| 2023-03-16 15:34:11 |
369 |
€24.915 |
XAMS |
00339362977EXPA1 |
| 2023-03-16 15:34:11 |
792 |
€24.915 |
XAMS |
00339362979EXPA1 |
| 2023-03-16 15:34:11 |
343 |
€24.915 |
XAMS |
00339362980EXPA1 |
| 2023-03-16 15:34:11 |
32 |
€24.915 |
XAMS |
00339362981EXPA1 |
| 2023-03-16 15:34:16 |
2 |
£21.760 |
BATE |
00339363011EXPA1 |
| 2023-03-16 15:34:17 |
2,369 |
£21.760 |
BATE |
00339363035EXPA1 |
| 2023-03-16 15:34:17 |
2,513 |
£21.760 |
XLON |
00339363036EXPA1 |
| 2023-03-16 15:34:22 |
226 |
€24.950 |
XAMS |
00339363479EXPA1 |
| 2023-03-16 15:34:23 |
2,316 |
€24.945 |
CEUX |
00339363485EXPA1 |
| 2023-03-16 15:34:23 |
176 |
€24.945 |
CEUX |
00339363486EXPA1 |
| 2023-03-16 15:34:23 |
2,525 |
€24.950 |
XAMS |
00339363484EXPA1 |
| 2023-03-16 15:34:28 |
570 |
€24.950 |
TQEX |
00339363518EXPA1 |
| 2023-03-16 15:34:31 |
1,148 |
£21.780 |
BATE |
00339363549EXPA1 |
| 2023-03-16 15:34:31 |
590 |
£21.780 |
CHIX |
00339363550EXPA1 |
| 2023-03-16 15:34:31 |
792 |
£21.780 |
CHIX |
00339363551EXPA1 |
| 2023-03-16 15:34:31 |
165 |
£21.780 |
XLON |
00339363544EXPA1 |
| 2023-03-16 15:34:31 |
447 |
£21.780 |
XLON |
00339363545EXPA1 |
| 2023-03-16 15:34:31 |
581 |
£21.780 |
XLON |
00339363546EXPA1 |
| 2023-03-16 15:34:31 |
350 |
£21.780 |
XLON |
00339363547EXPA1 |
| 2023-03-16 15:34:31 |
970 |
£21.780 |
XLON |
00339363548EXPA1 |
| 2023-03-16 15:34:36 |
395 |
€24.955 |
XAMS |
00339363565EXPA1 |
| 2023-03-16 15:34:36 |
253 |
€24.955 |
XAMS |
00339363566EXPA1 |
| 2023-03-16 15:34:36 |
256 |
€24.955 |
XAMS |
00339363567EXPA1 |
| 2023-03-16 15:34:40 |
613 |
€24.960 |
XAMS |
00339363595EXPA1 |
| 2023-03-16 15:34:40 |
1,634 |
€24.960 |
XAMS |
00339363596EXPA1 |
| 2023-03-16 15:34:47 |
90 |
€24.955 |
XAMS |
00339363667EXPA1 |
| 2023-03-16 15:34:47 |
226 |
€24.955 |
XAMS |
00339363668EXPA1 |
| 2023-03-16 15:34:47 |
426 |
€24.955 |
XAMS |
00339363669EXPA1 |
| 2023-03-16 15:34:47 |
500 |
€24.950 |
XAMS |
00339363670EXPA1 |
| 2023-03-16 15:34:47 |
282 |
€24.955 |
XAMS |
00339363671EXPA1 |
| 2023-03-16 15:34:48 |
99 |
£21.770 |
XLON |
00339363674EXPA1 |
| 2023-03-16 15:34:48 |
45 |
£21.770 |
XLON |
00339363675EXPA1 |
| 2023-03-16 15:34:49 |
450 |
£21.770 |
BATE |
00339363677EXPA1 |
| 2023-03-16 15:34:49 |
324 |
£21.770 |
BATE |
00339363678EXPA1 |
| 2023-03-16 15:34:49 |
1,115 |
€24.945 |
CEUX |
00339363691EXPA1 |
| 2023-03-16 15:34:49 |
29 |
£21.770 |
CHIX |
00339363688EXPA1 |
| 2023-03-16 15:34:49 |
375 |
£21.770 |
CHIX |
00339363689EXPA1 |
| 2023-03-16 15:34:49 |
124 |
£21.770 |
XLON |
00339363684EXPA1 |
| 2023-03-16 15:34:50 |
592 |
£21.765 |
XLON |
00339363708EXPA1 |
| 2023-03-16 15:34:50 |
730 |
£21.765 |
XLON |
00339363709EXPA1 |
| 2023-03-16 15:34:56 |
425 |
€24.960 |
XAMS |
00339363773EXPA1 |
| 2023-03-16 15:34:56 |
500 |
€24.960 |
XAMS |
00339363774EXPA1 |
| 2023-03-16 15:34:56 |
229 |
€24.960 |
XAMS |
00339363775EXPA1 |
| 2023-03-16 15:34:56 |
122 |
€24.960 |
XAMS |
00339363776EXPA1 |
| 2023-03-16 15:34:56 |
678 |
€24.960 |
XAMS |
00339363777EXPA1 |
| 2023-03-16 15:34:56 |
487 |
€24.960 |
XAMS |
00339363778EXPA1 |
| 2023-03-16 15:35:01 |
574 |
£21.780 |
BATE |
00339363816EXPA1 |
| 2023-03-16 15:35:01 |
157 |
£21.780 |
BATE |
00339363817EXPA1 |
| 2023-03-16 15:35:01 |
391 |
£21.780 |
BATE |
00339363819EXPA1 |
| 2023-03-16 15:35:01 |
608 |
£21.780 |
BATE |
00339363820EXPA1 |
| 2023-03-16 15:35:01 |
729 |
£21.780 |
BATE |
00339363821EXPA1 |
| 2023-03-16 15:35:07 |
1,075 |
€24.950 |
XAMS |
00339363886EXPA1 |
| 2023-03-16 15:35:07 |
515 |
£21.775 |
XLON |
00339363880EXPA1 |
| 2023-03-16 15:35:08 |
51 |
£21.770 |
BATE |
00339363888EXPA1 |
| 2023-03-16 15:35:08 |
49 |
£21.770 |
BATE |
00339363892EXPA1 |
| 2023-03-16 15:35:08 |
56 |
£21.770 |
BATE |
00339363894EXPA1 |
| 2023-03-16 15:35:08 |
100 |
£21.770 |
BATE |
00339363897EXPA1 |
| 2023-03-16 15:35:08 |
709 |
£21.770 |
CHIX |
00339363889EXPA1 |
| 2023-03-16 15:35:08 |
574 |
£21.775 |
XLON |
00339363890EXPA1 |
| 2023-03-16 15:35:08 |
581 |
£21.775 |
XLON |
00339363891EXPA1 |
| 2023-03-16 15:35:08 |
184 |
£21.775 |
XLON |
00339363893EXPA1 |
| 2023-03-16 15:35:08 |
336 |
£21.775 |
XLON |
00339363895EXPA1 |
| 2023-03-16 15:35:08 |
360 |
£21.775 |
XLON |
00339363896EXPA1 |
| 2023-03-16 15:35:08 |
405 |
£21.775 |
XLON |
00339363898EXPA1 |
| 2023-03-16 15:35:09 |
180 |
£21.770 |
CHIX |
00339363902EXPA1 |
| 2023-03-16 15:35:10 |
37 |
£21.770 |
CHIX |
00339363911EXPA1 |
| 2023-03-16 15:35:15 |
38 |
£21.760 |
BATE |
00339363946EXPA1 |
| 2023-03-16 15:35:15 |
2,458 |
€24.940 |
CEUX |
00339363942EXPA1 |
| 2023-03-16 15:35:15 |
98 |
£21.760 |
XLON |
00339363947EXPA1 |
| 2023-03-16 15:35:22 |
1,092 |
€24.945 |
XAMS |
00339364047EXPA1 |
| 2023-03-16 15:35:30 |
2 |
€24.955 |
XAMS |
00339364131EXPA1 |
| 2023-03-16 15:35:34 |
1,192 |
£21.765 |
BATE |
00339364151EXPA1 |
| 2023-03-16 15:35:34 |
796 |
£21.770 |
CHIX |
00339364149EXPA1 |
| 2023-03-16 15:35:34 |
1,128 |
£21.770 |
XLON |
00339364150EXPA1 |
| 2023-03-16 15:35:35 |
1,129 |
£21.760 |
XLON |
00339364158EXPA1 |
| 2023-03-16 15:35:39 |
16 |
£21.760 |
BATE |
00339364176EXPA1 |
| 2023-03-16 15:35:39 |
1,130 |
£21.760 |
BATE |
00339364179EXPA1 |
| 2023-03-16 15:35:39 |
933 |
€24.935 |
CEUX |
00339364178EXPA1 |
| 2023-03-16 15:35:39 |
518 |
€24.935 |
TQEX |
00339364177EXPA1 |
| 2023-03-16 15:35:39 |
63 |
£21.755 |
XLON |
00339364180EXPA1 |
| 2023-03-16 15:35:42 |
405 |
€24.930 |
XAMS |
00339364185EXPA1 |
| 2023-03-16 15:35:42 |
90 |
€24.930 |
XAMS |
00339364186EXPA1 |
| 2023-03-16 15:35:42 |
507 |
£21.750 |
XLON |
00339364189EXPA1 |
| 2023-03-16 15:35:42 |
172 |
£21.750 |
XLON |
00339364190EXPA1 |
| 2023-03-16 15:35:45 |
500 |
€24.925 |
XAMS |
00339364203EXPA1 |
| 2023-03-16 15:35:45 |
395 |
€24.925 |
XAMS |
00339364204EXPA1 |
| 2023-03-16 15:35:52 |
171 |
£21.760 |
XLON |
00339364228EXPA1 |
| 2023-03-16 15:35:52 |
659 |
£21.760 |
XLON |
00339364229EXPA1 |
| 2023-03-16 15:36:00 |
764 |
€24.945 |
CEUX |
00339364287EXPA1 |
| 2023-03-16 15:36:00 |
277 |
€24.945 |
CEUX |
00339364288EXPA1 |
| 2023-03-16 15:36:00 |
298 |
€24.945 |
CEUX |
00339364289EXPA1 |
| 2023-03-16 15:36:10 |
45 |
£21.770 |
CHIX |
00339364518EXPA1 |
| 2023-03-16 15:36:10 |
240 |
£21.770 |
CHIX |
00339364519EXPA1 |
| 2023-03-16 15:36:10 |
1,071 |
£21.770 |
CHIX |
00339364520EXPA1 |
| 2023-03-16 15:36:12 |
35 |
€24.945 |
XAMS |
00339364551EXPA1 |
| 2023-03-16 15:36:15 |
107 |
£21.780 |
BATE |
00339364583EXPA1 |
| 2023-03-16 15:36:15 |
108 |
£21.780 |
BATE |
00339364584EXPA1 |
| 2023-03-16 15:36:15 |
1,343 |
£21.775 |
BATE |
00339364586EXPA1 |
| 2023-03-16 15:36:15 |
1,183 |
£21.775 |
XLON |
00339364587EXPA1 |
| 2023-03-16 15:36:21 |
223 |
£21.770 |
BATE |
00339364622EXPA1 |
| 2023-03-16 15:36:21 |
387 |
£21.770 |
XLON |
00339364617EXPA1 |
| 2023-03-16 15:36:21 |
784 |
£21.770 |
XLON |
00339364623EXPA1 |
| 2023-03-16 15:36:24 |
500 |
€24.950 |
XAMS |
00339364646EXPA1 |
| 2023-03-16 15:36:24 |
90 |
€24.950 |
XAMS |
00339364647EXPA1 |
| 2023-03-16 15:36:24 |
523 |
€24.950 |
XAMS |
00339364648EXPA1 |
| 2023-03-16 15:36:24 |
406 |
€24.950 |
XAMS |
00339364649EXPA1 |
| 2023-03-16 15:36:25 |
411 |
£21.770 |
BATE |
00339364650EXPA1 |
| 2023-03-16 15:36:25 |
453 |
£21.770 |
BATE |
00339364653EXPA1 |
| 2023-03-16 15:36:25 |
1,287 |
€24.945 |
CEUX |
00339364652EXPA1 |
| 2023-03-16 15:36:25 |
768 |
£21.770 |
XLON |
00339364651EXPA1 |
| 2023-03-16 15:36:27 |
416 |
€24.940 |
XAMS |
00339364680EXPA1 |
| 2023-03-16 15:36:27 |
500 |
€24.945 |
XAMS |
00339364681EXPA1 |
| 2023-03-16 15:36:27 |
416 |
€24.945 |
XAMS |
00339364682EXPA1 |
| 2023-03-16 15:36:27 |
270 |
€24.945 |
XAMS |
00339364683EXPA1 |
| 2023-03-16 15:36:27 |
226 |
€24.945 |
XAMS |
00339364684EXPA1 |
| 2023-03-16 15:36:27 |
658 |
€24.945 |
XAMS |
00339364685EXPA1 |
| 2023-03-16 15:36:27 |
16 |
£21.765 |
XLON |
00339364678EXPA1 |
| 2023-03-16 15:36:27 |
57 |
£21.765 |
XLON |
00339364679EXPA1 |
| 2023-03-16 15:36:28 |
580 |
£21.765 |
XLON |
00339364696EXPA1 |
| 2023-03-16 15:36:28 |
124 |
£21.765 |
XLON |
00339364697EXPA1 |
| 2023-03-16 15:36:29 |
236 |
£21.765 |
BATE |
00339364698EXPA1 |
| 2023-03-16 15:36:29 |
341 |
£21.765 |
BATE |
00339364700EXPA1 |
| 2023-03-16 15:36:29 |
72 |
£21.760 |
BATE |
00339364701EXPA1 |
| 2023-03-16 15:36:29 |
742 |
£21.760 |
BATE |
00339364702EXPA1 |
| 2023-03-16 15:36:29 |
244 |
£21.765 |
CHIX |
00339364699EXPA1 |
| 2023-03-16 15:36:30 |
452 |
€24.935 |
XAMS |
00339364704EXPA1 |
| 2023-03-16 15:36:30 |
402 |
€24.935 |
XAMS |
00339364705EXPA1 |
| 2023-03-16 15:36:30 |
500 |
€24.935 |
XAMS |
00339364706EXPA1 |
| 2023-03-16 15:36:30 |
90 |
€24.935 |
XAMS |
00339364707EXPA1 |
| 2023-03-16 15:36:33 |
32 |
€24.935 |
XAMS |
00339364718EXPA1 |
| 2023-03-16 15:36:33 |
500 |
€24.935 |
XAMS |
00339364719EXPA1 |
| 2023-03-16 15:36:33 |
1,089 |
€24.930 |
XAMS |
00339364726EXPA1 |
| 2023-03-16 15:36:38 |
500 |
€24.935 |
XAMS |
00339364755EXPA1 |
| 2023-03-16 15:36:38 |
276 |
€24.935 |
XAMS |
00339364756EXPA1 |
| 2023-03-16 15:36:38 |
408 |
€24.935 |
XAMS |
00339364757EXPA1 |
| 2023-03-16 15:36:38 |
523 |
€24.935 |
XAMS |
00339364758EXPA1 |
| 2023-03-16 15:36:38 |
264 |
€24.935 |
XAMS |
00339364759EXPA1 |
| 2023-03-16 15:36:38 |
383 |
€24.935 |
XAMS |
00339364760EXPA1 |
| 2023-03-16 15:36:43 |
63 |
£21.750 |
BATE |
00339364804EXPA1 |
| 2023-03-16 15:36:43 |
784 |
£21.750 |
CHIX |
00339364803EXPA1 |
| 2023-03-16 15:36:43 |
34 |
£21.750 |
XLON |
00339364805EXPA1 |
| 2023-03-16 15:36:43 |
1,233 |
£21.750 |
XLON |
00339364806EXPA1 |
| 2023-03-16 15:36:47 |
500 |
€24.930 |
XAMS |
00339364871EXPA1 |
| 2023-03-16 15:36:47 |
397 |
€24.930 |
XAMS |
00339364872EXPA1 |
| 2023-03-16 15:36:47 |
90 |
€24.930 |
XAMS |
00339364873EXPA1 |
| 2023-03-16 15:36:47 |
523 |
€24.930 |
XAMS |
00339364874EXPA1 |
| 2023-03-16 15:36:47 |
250 |
€24.930 |
XAMS |
00339364875EXPA1 |
| 2023-03-16 15:36:55 |
214 |
€24.940 |
CEUX |
00339364933EXPA1 |
| 2023-03-16 15:36:56 |
1,228 |
£21.765 |
BATE |
00339364948EXPA1 |
| 2023-03-16 15:36:56 |
87 |
€24.940 |
CEUX |
00339364943EXPA1 |
| 2023-03-16 15:36:56 |
1,276 |
€24.940 |
CEUX |
00339364945EXPA1 |
| 2023-03-16 15:36:56 |
426 |
€24.940 |
XAMS |
00339364952EXPA1 |
| 2023-03-16 15:36:56 |
500 |
€24.940 |
XAMS |
00339364953EXPA1 |
| 2023-03-16 15:36:56 |
523 |
€24.940 |
XAMS |
00339364954EXPA1 |
| 2023-03-16 15:36:56 |
45 |
€24.940 |
XAMS |
00339364955EXPA1 |
| 2023-03-16 15:36:56 |
663 |
£21.765 |
XLON |
00339364946EXPA1 |
| 2023-03-16 15:36:56 |
546 |
£21.765 |
XLON |
00339364949EXPA1 |
| 2023-03-16 15:36:57 |
283 |
£21.760 |
BATE |
00339364995EXPA1 |
| 2023-03-16 15:36:57 |
420 |
€24.935 |
TQEX |
00339364991EXPA1 |
| 2023-03-16 15:36:57 |
1,191 |
€24.935 |
XAMS |
00339364992EXPA1 |
| 2023-03-16 15:36:57 |
623 |
£21.760 |
XLON |
00339364998EXPA1 |
| 2023-03-16 15:37:21 |
1,208 |
£21.790 |
CHIX |
00339365196EXPA1 |
| 2023-03-16 15:37:24 |
1,363 |
€24.965 |
XAMS |
00339365245EXPA1 |
| 2023-03-16 15:37:25 |
42 |
£21.785 |
BATE |
00339365258EXPA1 |
| 2023-03-16 15:37:25 |
99 |
£21.785 |
BATE |
00339365261EXPA1 |
| 2023-03-16 15:37:25 |
598 |
£21.785 |
BATE |
00339365263EXPA1 |
| 2023-03-16 15:37:25 |
287 |
£21.785 |
CHIX |
00339365259EXPA1 |
| 2023-03-16 15:37:25 |
76 |
£21.785 |
CHIX |
00339365262EXPA1 |
| 2023-03-16 15:37:25 |
674 |
£21.785 |
XLON |
00339365260EXPA1 |
| 2023-03-16 15:37:30 |
764 |
€24.985 |
CEUX |
00339365378EXPA1 |
| 2023-03-16 15:37:30 |
764 |
€24.985 |
CEUX |
00339365379EXPA1 |
| 2023-03-16 15:37:30 |
252 |
€24.985 |
CEUX |
00339365380EXPA1 |
| 2023-03-16 15:37:32 |
13 |
€24.985 |
XAMS |
00339365400EXPA1 |
| 2023-03-16 15:37:32 |
500 |
€24.985 |
XAMS |
00339365401EXPA1 |
| 2023-03-16 15:37:32 |
286 |
€24.985 |
XAMS |
00339365402EXPA1 |
| 2023-03-16 15:37:32 |
397 |
€24.985 |
XAMS |
00339365403EXPA1 |
| 2023-03-16 15:37:32 |
523 |
€24.985 |
XAMS |
00339365404EXPA1 |
| 2023-03-16 15:37:32 |
500 |
€24.985 |
XAMS |
00339365405EXPA1 |
| 2023-03-16 15:37:32 |
500 |
€24.985 |
XAMS |
00339365406EXPA1 |
| 2023-03-16 15:37:32 |
500 |
€24.985 |
XAMS |
00339365407EXPA1 |
| 2023-03-16 15:37:33 |
2,428 |
£21.800 |
BATE |
00339365421EXPA1 |
| 2023-03-16 15:37:33 |
2,977 |
£21.800 |
XLON |
00339365422EXPA1 |
| 2023-03-16 15:37:38 |
474 |
€24.970 |
XAMS |
00339365435EXPA1 |
| 2023-03-16 15:37:38 |
416 |
€24.975 |
XAMS |
00339365436EXPA1 |
| 2023-03-16 15:37:38 |
269 |
€24.975 |
XAMS |
00339365440EXPA1 |
| 2023-03-16 15:37:38 |
226 |
€24.975 |
XAMS |
00339365441EXPA1 |
| 2023-03-16 15:37:38 |
226 |
€24.975 |
XAMS |
00339365442EXPA1 |
| 2023-03-16 15:37:38 |
500 |
€24.975 |
XAMS |
00339365443EXPA1 |
| 2023-03-16 15:37:38 |
362 |
€24.975 |
XAMS |
00339365444EXPA1 |
| 2023-03-16 15:37:39 |
134 |
£21.790 |
XLON |
00339365445EXPA1 |
| 2023-03-16 15:37:40 |
12 |
£21.790 |
BATE |
00339365455EXPA1 |
| 2023-03-16 15:37:40 |
76 |
£21.790 |
BATE |
00339365456EXPA1 |
| 2023-03-16 15:37:48 |
500 |
€24.970 |
XAMS |
00339365497EXPA1 |
| 2023-03-16 15:37:48 |
401 |
€24.970 |
XAMS |
00339365498EXPA1 |
| 2023-03-16 15:37:48 |
226 |
€24.970 |
XAMS |
00339365499EXPA1 |
| 2023-03-16 15:37:48 |
113 |
€24.970 |
XAMS |
00339365500EXPA1 |
| 2023-03-16 15:37:48 |
631 |
€24.970 |
XAMS |
00339365501EXPA1 |
| 2023-03-16 15:37:48 |
1,205 |
£21.795 |
XLON |
00339365487EXPA1 |
| 2023-03-16 15:38:01 |
1,226 |
€24.975 |
CEUX |
00339365672EXPA1 |
| 2023-03-16 15:38:01 |
2,554 |
€24.980 |
XAMS |
00339365671EXPA1 |
| 2023-03-16 15:38:02 |
38 |
£21.795 |
BATE |
00339365678EXPA1 |
| 2023-03-16 15:38:02 |
79 |
£21.795 |
BATE |
00339365681EXPA1 |
| 2023-03-16 15:38:02 |
216 |
£21.795 |
BATE |
00339365683EXPA1 |
| 2023-03-16 15:38:02 |
1,023 |
£21.795 |
BATE |
00339365684EXPA1 |
| 2023-03-16 15:38:02 |
446 |
£21.795 |
CHIX |
00339365677EXPA1 |
| 2023-03-16 15:38:02 |
150 |
£21.795 |
CHIX |
00339365680EXPA1 |
| 2023-03-16 15:38:02 |
187 |
£21.795 |
CHIX |
00339365682EXPA1 |
| 2023-03-16 15:38:10 |
574 |
£21.810 |
XLON |
00339365822EXPA1 |
| 2023-03-16 15:38:10 |
581 |
£21.810 |
XLON |
00339365823EXPA1 |
| 2023-03-16 15:38:10 |
422 |
£21.810 |
XLON |
00339365824EXPA1 |
| 2023-03-16 15:38:10 |
410 |
£21.810 |
XLON |
00339365825EXPA1 |
| 2023-03-16 15:38:10 |
290 |
£21.810 |
XLON |
00339365826EXPA1 |
| 2023-03-16 15:38:10 |
236 |
£21.810 |
XLON |
00339365827EXPA1 |
| 2023-03-16 15:38:11 |
123 |
€24.980 |
TQEX |
00339365828EXPA1 |
| 2023-03-16 15:38:11 |
390 |
€24.980 |
TQEX |
00339365829EXPA1 |
| 2023-03-16 15:38:12 |
209 |
£21.800 |
BATE |
00339365862EXPA1 |
| 2023-03-16 15:38:12 |
721 |
£21.800 |
BATE |
00339365863EXPA1 |
| 2023-03-16 15:38:12 |
143 |
£21.800 |
XLON |
00339365856EXPA1 |
| 2023-03-16 15:38:22 |
410 |
€24.975 |
XAMS |
00339365944EXPA1 |
| 2023-03-16 15:38:22 |
500 |
€24.975 |
XAMS |
00339365945EXPA1 |
| 2023-03-16 15:38:22 |
226 |
€24.975 |
XAMS |
00339365946EXPA1 |
| 2023-03-16 15:38:22 |
1,327 |
€24.975 |
XAMS |
00339365947EXPA1 |
| 2023-03-16 15:38:22 |
500 |
€24.975 |
XAMS |
00339365948EXPA1 |
| 2023-03-16 15:38:22 |
186 |
€24.975 |
XAMS |
00339365949EXPA1 |
| 2023-03-16 15:38:22 |
240 |
€24.975 |
XAMS |
00339365950EXPA1 |
| 2023-03-16 15:38:33 |
764 |
€24.980 |
CEUX |
00339365993EXPA1 |
| 2023-03-16 15:38:34 |
1,242 |
€24.980 |
CEUX |
00339366002EXPA1 |
| 2023-03-16 15:38:36 |
187 |
£21.800 |
CHIX |
00339366010EXPA1 |
| 2023-03-16 15:38:36 |
1,066 |
£21.800 |
CHIX |
00339366011EXPA1 |
| 2023-03-16 15:38:42 |
1,045 |
£21.815 |
BATE |
00339366097EXPA1 |
| 2023-03-16 15:38:42 |
254 |
£21.815 |
BATE |
00339366100EXPA1 |
| 2023-03-16 15:38:44 |
500 |
€25.010 |
XAMS |
00339366133EXPA1 |
| 2023-03-16 15:38:44 |
90 |
€25.010 |
XAMS |
00339366134EXPA1 |
| 2023-03-16 15:38:44 |
500 |
€25.010 |
XAMS |
00339366135EXPA1 |
| 2023-03-16 15:38:44 |
37 |
€25.010 |
XAMS |
00339366136EXPA1 |
| 2023-03-16 15:38:44 |
663 |
€25.010 |
XAMS |
00339366137EXPA1 |
| 2023-03-16 15:38:44 |
13 |
€25.010 |
XAMS |
00339366138EXPA1 |
| 2023-03-16 15:38:44 |
109 |
€25.010 |
XAMS |
00339366139EXPA1 |
| 2023-03-16 15:38:48 |
105 |
£21.850 |
XLON |
00339366197EXPA1 |
| 2023-03-16 15:38:48 |
581 |
£21.850 |
XLON |
00339366198EXPA1 |
| 2023-03-16 15:38:48 |
2,628 |
£21.850 |
XLON |
00339366199EXPA1 |
| 2023-03-16 15:38:49 |
1,048 |
£21.845 |
BATE |
00339366205EXPA1 |
| 2023-03-16 15:38:51 |
2,445 |
€25.025 |
XAMS |
00339366230EXPA1 |
| 2023-03-16 15:38:51 |
582 |
£21.840 |
XLON |
00339366229EXPA1 |
| 2023-03-16 15:38:54 |
891 |
£21.835 |
BATE |
00339366247EXPA1 |
| 2023-03-16 15:38:54 |
274 |
£21.835 |
CHIX |
00339366248EXPA1 |
| 2023-03-16 15:38:54 |
27 |
£21.830 |
XLON |
00339366249EXPA1 |
| 2023-03-16 15:38:55 |
764 |
€25.015 |
CEUX |
00339366257EXPA1 |
| 2023-03-16 15:38:55 |
108 |
€25.015 |
CEUX |
00339366258EXPA1 |
| 2023-03-16 15:38:55 |
42 |
£21.830 |
XLON |
00339366255EXPA1 |
| 2023-03-16 15:39:00 |
686 |
£21.835 |
XLON |
00339366300EXPA1 |
| 2023-03-16 15:39:06 |
483 |
£21.835 |
BATE |
00339366337EXPA1 |
| 2023-03-16 15:39:06 |
304 |
£21.835 |
BATE |
00339366338EXPA1 |
| 2023-03-16 15:39:08 |
148 |
€25.015 |
XAMS |
00339366353EXPA1 |
| 2023-03-16 15:39:08 |
408 |
€25.015 |
XAMS |
00339366354EXPA1 |
| 2023-03-16 15:39:11 |
1,162 |
€25.010 |
XAMS |
00339366367EXPA1 |
| 2023-03-16 15:39:15 |
888 |
£21.825 |
BATE |
00339366387EXPA1 |
| 2023-03-16 15:39:15 |
1,412 |
€25.010 |
CEUX |
00339366377EXPA1 |
| 2023-03-16 15:39:15 |
784 |
£21.830 |
CHIX |
00339366376EXPA1 |
| 2023-03-16 15:39:15 |
483 |
€25.005 |
TQEX |
00339366386EXPA1 |
| 2023-03-16 15:39:15 |
1,198 |
€25.010 |
XAMS |
00339366378EXPA1 |
| 2023-03-16 15:39:15 |
866 |
€25.010 |
XAMS |
00339366379EXPA1 |
| 2023-03-16 15:39:15 |
1,110 |
£21.825 |
XLON |
00339366388EXPA1 |
| 2023-03-16 15:39:16 |
199 |
£21.820 |
BATE |
00339366396EXPA1 |
| 2023-03-16 15:39:16 |
32 |
£21.820 |
BATE |
00339366402EXPA1 |
| 2023-03-16 15:39:16 |
98 |
£21.820 |
BATE |
00339366405EXPA1 |
| 2023-03-16 15:39:16 |
292 |
£21.820 |
BATE |
00339366409EXPA1 |
| 2023-03-16 15:39:16 |
25 |
£21.820 |
BATE |
00339366411EXPA1 |
| 2023-03-16 15:39:16 |
24 |
£21.820 |
XLON |
00339366397EXPA1 |
| 2023-03-16 15:39:16 |
131 |
£21.820 |
XLON |
00339366399EXPA1 |
| 2023-03-16 15:39:16 |
351 |
£21.820 |
XLON |
00339366401EXPA1 |
| 2023-03-16 15:39:17 |
85 |
£21.820 |
BATE |
00339366412EXPA1 |
| 2023-03-16 15:39:30 |
150 |
€25.025 |
XAMS |
00339366487EXPA1 |
| 2023-03-16 15:39:30 |
500 |
€25.025 |
XAMS |
00339366488EXPA1 |
| 2023-03-16 15:39:30 |
90 |
€25.025 |
XAMS |
00339366489EXPA1 |
| 2023-03-16 15:39:30 |
399 |
€25.025 |
XAMS |
00339366490EXPA1 |
| 2023-03-16 15:39:30 |
310 |
€25.025 |
XAMS |
00339366491EXPA1 |
| 2023-03-16 15:39:30 |
523 |
€25.025 |
XAMS |
00339366492EXPA1 |
| 2023-03-16 15:39:30 |
352 |
€25.025 |
XAMS |
00339366493EXPA1 |
| 2023-03-16 15:39:30 |
225 |
€25.025 |
XAMS |
00339366494EXPA1 |
| 2023-03-16 15:39:42 |
209 |
£21.850 |
XLON |
00339366593EXPA1 |
| 2023-03-16 15:39:42 |
133 |
£21.850 |
XLON |
00339366594EXPA1 |
| 2023-03-16 15:39:43 |
130 |
£21.850 |
XLON |
00339366597EXPA1 |
| 2023-03-16 15:39:47 |
269 |
£21.860 |
CHIX |
00339366661EXPA1 |
| 2023-03-16 15:39:47 |
120 |
£21.860 |
CHIX |
00339366662EXPA1 |
| 2023-03-16 15:39:47 |
39 |
£21.860 |
CHIX |
00339366663EXPA1 |
| 2023-03-16 15:39:47 |
211 |
£21.860 |
CHIX |
00339366664EXPA1 |
| 2023-03-16 15:39:50 |
4 |
€25.040 |
CEUX |
00339366679EXPA1 |
| 2023-03-16 15:39:50 |
28 |
€25.040 |
CEUX |
00339366683EXPA1 |
| 2023-03-16 15:39:50 |
500 |
€25.040 |
XAMS |
00339366680EXPA1 |
| 2023-03-16 15:39:50 |
2,999 |
€25.045 |
XAMS |
00339366681EXPA1 |
| 2023-03-16 15:39:53 |
1,034 |
£21.865 |
BATE |
00339366689EXPA1 |
| 2023-03-16 15:39:53 |
156 |
€25.040 |
CEUX |
00339366694EXPA1 |
| 2023-03-16 15:39:53 |
2,085 |
€25.040 |
CEUX |
00339366695EXPA1 |
| 2023-03-16 15:39:53 |
854 |
£21.865 |
XLON |
00339366690EXPA1 |
| 2023-03-16 15:39:53 |
94 |
£21.865 |
XLON |
00339366691EXPA1 |
| 2023-03-16 15:39:53 |
2,446 |
£21.865 |
XLON |
00339366692EXPA1 |
| 2023-03-16 15:39:57 |
19 |
£21.855 |
BATE |
00339366717EXPA1 |
| 2023-03-16 15:39:57 |
910 |
£21.860 |
CHIX |
00339366716EXPA1 |
| 2023-03-16 15:39:58 |
22 |
£21.855 |
BATE |
00339366726EXPA1 |
| 2023-03-16 15:39:58 |
1,029 |
£21.855 |
BATE |
00339366727EXPA1 |
| 2023-03-16 15:40:09 |
97 |
£21.840 |
BATE |
00339366851EXPA1 |
| 2023-03-16 15:40:09 |
29 |
£21.840 |
BATE |
00339366852EXPA1 |
| 2023-03-16 15:40:09 |
57 |
£21.840 |
BATE |
00339366853EXPA1 |
| 2023-03-16 15:40:09 |
133 |
£21.840 |
BATE |
00339366854EXPA1 |
| 2023-03-16 15:40:09 |
786 |
£21.840 |
BATE |
00339366855EXPA1 |
| 2023-03-16 15:40:09 |
500 |
€25.020 |
XAMS |
00339366841EXPA1 |
| 2023-03-16 15:40:09 |
416 |
€25.020 |
XAMS |
00339366842EXPA1 |
| 2023-03-16 15:40:09 |
500 |
€25.020 |
XAMS |
00339366843EXPA1 |
| 2023-03-16 15:40:09 |
957 |
€25.020 |
XAMS |
00339366845EXPA1 |
| 2023-03-16 15:40:09 |
682 |
£21.845 |
XLON |
00339366839EXPA1 |
| 2023-03-16 15:40:10 |
89 |
£21.835 |
XLON |
00339366865EXPA1 |
| 2023-03-16 15:40:10 |
1,353 |
£21.835 |
XLON |
00339366868EXPA1 |
| 2023-03-16 15:40:20 |
820 |
£21.830 |
BATE |
00339366920EXPA1 |
| 2023-03-16 15:40:29 |
1,669 |
€25.020 |
CEUX |
00339367015EXPA1 |
| 2023-03-16 15:40:32 |
600 |
€25.020 |
XAMS |
00339367040EXPA1 |
| 2023-03-16 15:40:32 |
1,934 |
€25.020 |
XAMS |
00339367041EXPA1 |
| 2023-03-16 15:40:32 |
435 |
€25.020 |
XAMS |
00339367042EXPA1 |
| 2023-03-16 15:40:33 |
62 |
€25.015 |
TQEX |
00339367057EXPA1 |
| 2023-03-16 15:40:33 |
1,112 |
£21.840 |
XLON |
00339367059EXPA1 |
| 2023-03-16 15:40:33 |
96 |
£21.840 |
XLON |
00339367060EXPA1 |
| 2023-03-16 15:40:36 |
1,087 |
£21.840 |
CHIX |
00339367083EXPA1 |
| 2023-03-16 15:40:36 |
287 |
£21.840 |
CHIX |
00339367085EXPA1 |
| 2023-03-16 15:40:49 |
112 |
£21.845 |
BATE |
00339367204EXPA1 |
| 2023-03-16 15:40:49 |
292 |
£21.845 |
BATE |
00339367206EXPA1 |
| 2023-03-16 15:40:49 |
345 |
£21.845 |
BATE |
00339367207EXPA1 |
| 2023-03-16 15:40:49 |
108 |
£21.845 |
BATE |
00339367208EXPA1 |
| 2023-03-16 15:40:49 |
107 |
£21.845 |
BATE |
00339367209EXPA1 |
| 2023-03-16 15:40:49 |
349 |
£21.845 |
BATE |
00339367210EXPA1 |
| 2023-03-16 15:40:49 |
108 |
£21.845 |
BATE |
00339367211EXPA1 |
| 2023-03-16 15:40:49 |
107 |
£21.845 |
BATE |
00339367212EXPA1 |
| 2023-03-16 15:40:49 |
39 |
£21.845 |
BATE |
00339367213EXPA1 |
| 2023-03-16 15:40:49 |
1,111 |
£21.845 |
BATE |
00339367215EXPA1 |
| 2023-03-16 15:40:49 |
536 |
€25.010 |
TQEX |
00339367219EXPA1 |
| 2023-03-16 15:40:50 |
500 |
€25.010 |
XAMS |
00339367231EXPA1 |
| 2023-03-16 15:40:50 |
248 |
€25.010 |
XAMS |
00339367232EXPA1 |
| 2023-03-16 15:40:50 |
90 |
€25.010 |
XAMS |
00339367233EXPA1 |
| 2023-03-16 15:40:50 |
500 |
€25.010 |
XAMS |
00339367234EXPA1 |
| 2023-03-16 15:40:50 |
402 |
€25.010 |
XAMS |
00339367235EXPA1 |
| 2023-03-16 15:40:59 |
896 |
€25.015 |
CEUX |
00339367263EXPA1 |
| 2023-03-16 15:41:01 |
379 |
€25.015 |
CEUX |
00339367291EXPA1 |
| 2023-03-16 15:41:01 |
3,537 |
£21.845 |
XLON |
00339367292EXPA1 |
| 2023-03-16 15:41:03 |
269 |
€25.015 |
XAMS |
00339367312EXPA1 |
| 2023-03-16 15:41:03 |
1,014 |
€25.015 |
XAMS |
00339367313EXPA1 |
| 2023-03-16 15:41:03 |
500 |
€25.015 |
XAMS |
00339367314EXPA1 |
| 2023-03-16 15:41:03 |
1,061 |
€25.015 |
XAMS |
00339367315EXPA1 |
| 2023-03-16 15:41:09 |
46 |
£21.835 |
CHIX |
00339367371EXPA1 |
| 2023-03-16 15:41:09 |
62 |
£21.835 |
XLON |
00339367370EXPA1 |
| 2023-03-16 15:41:10 |
63 |
£21.830 |
BATE |
00339367385EXPA1 |
| 2023-03-16 15:41:19 |
676 |
£21.825 |
CHIX |
00339367486EXPA1 |
| 2023-03-16 15:41:19 |
190 |
£21.825 |
XLON |
00339367487EXPA1 |
| 2023-03-16 15:41:19 |
404 |
£21.825 |
XLON |
00339367488EXPA1 |
| 2023-03-16 15:41:20 |
109 |
€24.995 |
CEUX |
00339367494EXPA1 |
| 2023-03-16 15:41:20 |
1,058 |
€24.995 |
CEUX |
00339367495EXPA1 |
| 2023-03-16 15:41:22 |
646 |
£21.820 |
BATE |
00339367517EXPA1 |
| 2023-03-16 15:41:27 |
81 |
€24.995 |
XAMS |
00339367554EXPA1 |
| 2023-03-16 15:41:27 |
195 |
€24.995 |
XAMS |
00339367558EXPA1 |
| 2023-03-16 15:41:27 |
2,566 |
€24.995 |
XAMS |
00339367559EXPA1 |
| 2023-03-16 15:41:39 |
207 |
£21.825 |
XLON |
00339367644EXPA1 |
| 2023-03-16 15:41:41 |
93 |
£21.830 |
BATE |
00339367708EXPA1 |
| 2023-03-16 15:41:41 |
143 |
£21.830 |
BATE |
00339367709EXPA1 |
| 2023-03-16 15:41:41 |
269 |
£21.830 |
BATE |
00339367710EXPA1 |
| 2023-03-16 15:41:41 |
37 |
£21.830 |
BATE |
00339367711EXPA1 |
| 2023-03-16 15:41:45 |
186 |
£21.845 |
CHIX |
00339367772EXPA1 |
| 2023-03-16 15:41:48 |
87 |
£21.865 |
CHIX |
00339367828EXPA1 |
| 2023-03-16 15:41:48 |
913 |
£21.865 |
CHIX |
00339367829EXPA1 |
| 2023-03-16 15:41:48 |
141 |
£21.865 |
CHIX |
00339367830EXPA1 |
| 2023-03-16 15:41:50 |
10 |
£21.875 |
BATE |
00339367908EXPA1 |
| 2023-03-16 15:41:50 |
438 |
£21.875 |
BATE |
00339367911EXPA1 |
| 2023-03-16 15:41:50 |
85 |
£21.875 |
BATE |
00339367913EXPA1 |
| 2023-03-16 15:41:51 |
789 |
€25.055 |
CEUX |
00339367950EXPA1 |
| 2023-03-16 15:41:51 |
374 |
€25.055 |
CEUX |
00339367953EXPA1 |
| 2023-03-16 15:41:51 |
13 |
€25.055 |
CEUX |
00339367955EXPA1 |
| 2023-03-16 15:41:51 |
500 |
€25.055 |
XAMS |
00339367927EXPA1 |
| 2023-03-16 15:41:51 |
2,541 |
€25.055 |
XAMS |
00339367928EXPA1 |
| 2023-03-16 15:41:51 |
61 |
£21.880 |
XLON |
00339367920EXPA1 |
| 2023-03-16 15:41:51 |
30 |
£21.880 |
XLON |
00339367940EXPA1 |
| 2023-03-16 15:41:51 |
3,133 |
£21.880 |
XLON |
00339367941EXPA1 |
| 2023-03-16 15:41:52 |
5 |
€25.055 |
CEUX |
00339367960EXPA1 |
| 2023-03-16 15:41:53 |
56 |
£21.875 |
BATE |
00339367951EXPA1 |
| 2023-03-16 15:41:53 |
446 |
£21.875 |
BATE |
00339367954EXPA1 |
| 2023-03-16 15:41:53 |
1,120 |
£21.870 |
BATE |
00339367957EXPA1 |
| 2023-03-16 15:41:53 |
18 |
€25.055 |
CEUX |
00339367962EXPA1 |
| 2023-03-16 15:41:56 |
20 |
£21.860 |
BATE |
00339367987EXPA1 |
| 2023-03-16 15:41:56 |
835 |
£21.860 |
BATE |
00339367988EXPA1 |
| 2023-03-16 15:42:08 |
1,297 |
€25.030 |
XAMS |
00339368159EXPA1 |
| 2023-03-16 15:42:11 |
1,387 |
£21.855 |
XLON |
00339368174EXPA1 |
| 2023-03-16 15:42:13 |
562 |
£21.850 |
BATE |
00339368183EXPA1 |
| 2023-03-16 15:42:13 |
123 |
£21.850 |
BATE |
00339368184EXPA1 |
| 2023-03-16 15:42:14 |
500 |
€25.020 |
XAMS |
00339368189EXPA1 |
| 2023-03-16 15:42:14 |
483 |
€25.020 |
XAMS |
00339368190EXPA1 |
| 2023-03-16 15:42:14 |
500 |
€25.020 |
XAMS |
00339368191EXPA1 |
| 2023-03-16 15:42:19 |
1,158 |
€25.020 |
CEUX |
00339368214EXPA1 |
| 2023-03-16 15:42:23 |
356 |
£21.845 |
XLON |
00339368226EXPA1 |
| 2023-03-16 15:42:23 |
59 |
£21.845 |
XLON |
00339368227EXPA1 |
| 2023-03-16 15:42:23 |
92 |
£21.845 |
XLON |
00339368228EXPA1 |
| 2023-03-16 15:42:28 |
179 |
€25.015 |
XAMS |
00339368286EXPA1 |
| 2023-03-16 15:42:28 |
14 |
€25.015 |
XAMS |
00339368287EXPA1 |
| 2023-03-16 15:42:28 |
274 |
€25.015 |
XAMS |
00339368289EXPA1 |
| 2023-03-16 15:42:28 |
405 |
€25.015 |
XAMS |
00339368291EXPA1 |
| 2023-03-16 15:42:28 |
523 |
€25.015 |
XAMS |
00339368292EXPA1 |
| 2023-03-16 15:42:28 |
500 |
€25.015 |
XAMS |
00339368295EXPA1 |
| 2023-03-16 15:42:28 |
271 |
€25.015 |
XAMS |
00339368296EXPA1 |
| 2023-03-16 15:42:33 |
1,044 |
£21.845 |
CHIX |
00339368341EXPA1 |
| 2023-03-16 15:42:36 |
1,117 |
£21.840 |
BATE |
00339368368EXPA1 |
| 2023-03-16 15:42:36 |
783 |
£21.840 |
XLON |
00339368369EXPA1 |
| 2023-03-16 15:42:39 |
41 |
£21.830 |
BATE |
00339368393EXPA1 |
| 2023-03-16 15:42:39 |
806 |
€25.000 |
CEUX |
00339368388EXPA1 |
| 2023-03-16 15:42:39 |
350 |
£21.835 |
CHIX |
00339368389EXPA1 |
| 2023-03-16 15:42:39 |
721 |
€25.000 |
TQEX |
00339368387EXPA1 |
| 2023-03-16 15:42:39 |
20 |
£21.830 |
XLON |
00339368391EXPA1 |
| 2023-03-16 15:42:39 |
40 |
£21.830 |
XLON |
00339368392EXPA1 |
| 2023-03-16 15:42:39 |
25 |
£21.830 |
XLON |
00339368395EXPA1 |
| 2023-03-16 15:42:39 |
54 |
£21.830 |
XLON |
00339368396EXPA1 |
| 2023-03-16 15:42:40 |
449 |
£21.830 |
BATE |
00339368404EXPA1 |
| 2023-03-16 15:42:40 |
400 |
£21.830 |
BATE |
00339368407EXPA1 |
| 2023-03-16 15:42:40 |
44 |
£21.830 |
BATE |
00339368408EXPA1 |
| 2023-03-16 15:42:40 |
577 |
£21.830 |
XLON |
00339368405EXPA1 |
| 2023-03-16 15:42:40 |
590 |
£21.830 |
XLON |
00339368406EXPA1 |
| 2023-03-16 15:42:40 |
106 |
£21.820 |
XLON |
00339368410EXPA1 |
| 2023-03-16 15:42:53 |
500 |
€24.995 |
XAMS |
00339368479EXPA1 |
| 2023-03-16 15:42:53 |
2,186 |
€24.995 |
XAMS |
00339368480EXPA1 |
| 2023-03-16 15:42:53 |
683 |
€24.995 |
XAMS |
00339368481EXPA1 |
| 2023-03-16 15:43:00 |
852 |
€24.980 |
CEUX |
00339368538EXPA1 |
| 2023-03-16 15:43:00 |
623 |
£21.820 |
XLON |
00339368539EXPA1 |
| 2023-03-16 15:43:03 |
52 |
£21.815 |
BATE |
00339368557EXPA1 |
| 2023-03-16 15:43:06 |
1,322 |
£21.810 |
BATE |
00339368578EXPA1 |
| 2023-03-16 15:43:06 |
123 |
£21.810 |
XLON |
00339368579EXPA1 |
| 2023-03-16 15:43:06 |
1,102 |
£21.810 |
XLON |
00339368580EXPA1 |
| 2023-03-16 15:43:07 |
431 |
£21.805 |
CHIX |
00339368597EXPA1 |
| 2023-03-16 15:43:07 |
39 |
£21.805 |
CHIX |
00339368598EXPA1 |
| 2023-03-16 15:43:07 |
26 |
£21.805 |
CHIX |
00339368599EXPA1 |
| 2023-03-16 15:43:10 |
183 |
£21.800 |
BATE |
00339368626EXPA1 |
| 2023-03-16 15:43:10 |
429 |
£21.800 |
BATE |
00339368629EXPA1 |
| 2023-03-16 15:43:10 |
170 |
£21.805 |
CHIX |
00339368615EXPA1 |
| 2023-03-16 15:43:10 |
426 |
€24.960 |
XAMS |
00339368633EXPA1 |
| 2023-03-16 15:43:10 |
500 |
€24.960 |
XAMS |
00339368634EXPA1 |
| 2023-03-16 15:43:10 |
523 |
€24.960 |
XAMS |
00339368635EXPA1 |
| 2023-03-16 15:43:10 |
370 |
€24.960 |
XAMS |
00339368636EXPA1 |
| 2023-03-16 15:43:10 |
445 |
€24.960 |
XAMS |
00339368637EXPA1 |
| 2023-03-16 15:43:10 |
832 |
£21.800 |
XLON |
00339368628EXPA1 |
| 2023-03-16 15:43:19 |
730 |
€24.960 |
CEUX |
00339368687EXPA1 |
| 2023-03-16 15:43:27 |
846 |
€24.955 |
CEUX |
00339368759EXPA1 |
| 2023-03-16 15:43:27 |
27 |
€24.960 |
XAMS |
00339368750EXPA1 |
| 2023-03-16 15:43:27 |
405 |
€24.960 |
XAMS |
00339368751EXPA1 |
| 2023-03-16 15:43:27 |
347 |
€24.960 |
XAMS |
00339368752EXPA1 |
| 2023-03-16 15:43:27 |
90 |
€24.960 |
XAMS |
00339368753EXPA1 |
| 2023-03-16 15:43:27 |
500 |
€24.960 |
XAMS |
00339368754EXPA1 |
| 2023-03-16 15:43:27 |
523 |
€24.960 |
XAMS |
00339368755EXPA1 |
| 2023-03-16 15:43:37 |
143 |
£21.800 |
XLON |
00339368806EXPA1 |
| 2023-03-16 15:43:37 |
136 |
£21.800 |
XLON |
00339368807EXPA1 |
| 2023-03-16 15:43:38 |
2,267 |
£21.800 |
XLON |
00339368817EXPA1 |
| 2023-03-16 15:43:39 |
377 |
€24.965 |
XAMS |
00339368853EXPA1 |
| 2023-03-16 15:43:39 |
253 |
€24.965 |
XAMS |
00339368854EXPA1 |
| 2023-03-16 15:43:39 |
369 |
€24.965 |
XAMS |
00339368855EXPA1 |
| 2023-03-16 15:43:39 |
1,417 |
€24.965 |
XAMS |
00339368856EXPA1 |
| 2023-03-16 15:43:44 |
63 |
£21.795 |
CHIX |
00339368925EXPA1 |
| 2023-03-16 15:43:44 |
658 |
£21.795 |
CHIX |
00339368927EXPA1 |
| 2023-03-16 15:43:54 |
107 |
£21.825 |
BATE |
00339369100EXPA1 |
| 2023-03-16 15:43:54 |
216 |
£21.825 |
BATE |
00339369101EXPA1 |
| 2023-03-16 15:43:54 |
108 |
£21.825 |
BATE |
00339369102EXPA1 |
| 2023-03-16 15:43:54 |
425 |
£21.825 |
BATE |
00339369103EXPA1 |
| 2023-03-16 15:43:54 |
1,021 |
£21.825 |
BATE |
00339369104EXPA1 |
| 2023-03-16 15:43:54 |
121 |
£21.825 |
BATE |
00339369105EXPA1 |
| 2023-03-16 15:43:54 |
909 |
£21.825 |
BATE |
00339369106EXPA1 |
| 2023-03-16 15:43:55 |
1,387 |
£21.820 |
XLON |
00339369115EXPA1 |
| 2023-03-16 15:44:02 |
1,618 |
€25.005 |
CEUX |
00339369208EXPA1 |
| 2023-03-16 15:44:04 |
366 |
€25.010 |
XAMS |
00339369236EXPA1 |
| 2023-03-16 15:44:04 |
390 |
€25.010 |
XAMS |
00339369237EXPA1 |
| 2023-03-16 15:44:05 |
500 |
€25.010 |
XAMS |
00339369252EXPA1 |
| 2023-03-16 15:44:05 |
1,559 |
€25.010 |
XAMS |
00339369253EXPA1 |
| 2023-03-16 15:44:11 |
590 |
£21.830 |
CHIX |
00339369278EXPA1 |
| 2023-03-16 15:44:21 |
84 |
£21.840 |
BATE |
00339369373EXPA1 |
| 2023-03-16 15:44:21 |
89 |
£21.840 |
XLON |
00339369371EXPA1 |
| 2023-03-16 15:44:21 |
89 |
£21.840 |
XLON |
00339369374EXPA1 |
| 2023-03-16 15:44:23 |
1,580 |
£21.840 |
BATE |
00339369392EXPA1 |
| 2023-03-16 15:44:23 |
768 |
€25.000 |
CEUX |
00339369408EXPA1 |
| 2023-03-16 15:44:23 |
3,349 |
€25.015 |
XAMS |
00339369395EXPA1 |
| 2023-03-16 15:44:23 |
1,872 |
£21.840 |
XLON |
00339369393EXPA1 |
| 2023-03-16 15:44:23 |
726 |
£21.840 |
XLON |
00339369394EXPA1 |
| 2023-03-16 15:44:32 |
174 |
£21.830 |
BATE |
00339369470EXPA1 |
| 2023-03-16 15:44:32 |
214 |
£21.830 |
BATE |
00339369472EXPA1 |
| 2023-03-16 15:44:32 |
201 |
£21.825 |
CHIX |
00339369471EXPA1 |
| 2023-03-16 15:44:36 |
138 |
£21.830 |
CHIX |
00339369497EXPA1 |
| 2023-03-16 15:44:36 |
161 |
£21.830 |
CHIX |
00339369498EXPA1 |
| 2023-03-16 15:44:36 |
155 |
£21.830 |
CHIX |
00339369499EXPA1 |
| 2023-03-16 15:44:36 |
114 |
£21.830 |
CHIX |
00339369500EXPA1 |
| 2023-03-16 15:44:36 |
51 |
£21.830 |
CHIX |
00339369501EXPA1 |
| 2023-03-16 15:44:37 |
22 |
£21.825 |
CHIX |
00339369505EXPA1 |
| 2023-03-16 15:44:37 |
53 |
£21.825 |
XLON |
00339369506EXPA1 |
| 2023-03-16 15:44:37 |
31 |
£21.825 |
XLON |
00339369507EXPA1 |
| 2023-03-16 15:44:38 |
58 |
£21.820 |
BATE |
00339369514EXPA1 |
| 2023-03-16 15:44:38 |
441 |
£21.820 |
BATE |
00339369516EXPA1 |
| 2023-03-16 15:44:38 |
207 |
£21.820 |
BATE |
00339369517EXPA1 |
| 2023-03-16 15:44:38 |
18 |
€24.995 |
CEUX |
00339369511EXPA1 |
| 2023-03-16 15:44:38 |
444 |
£21.825 |
CHIX |
00339369515EXPA1 |
| 2023-03-16 15:44:38 |
716 |
€24.995 |
TQEX |
00339369510EXPA1 |
| 2023-03-16 15:44:38 |
1,253 |
€24.995 |
XAMS |
00339369512EXPA1 |
| 2023-03-16 15:44:38 |
1,288 |
£21.825 |
XLON |
00339369513EXPA1 |
| 2023-03-16 15:44:53 |
208 |
£21.810 |
CHIX |
00339369557EXPA1 |
| 2023-03-16 15:44:53 |
405 |
€24.985 |
XAMS |
00339369558EXPA1 |
| 2023-03-16 15:44:53 |
2,015 |
€24.985 |
XAMS |
00339369559EXPA1 |
| 2023-03-16 15:45:02 |
145 |
€24.995 |
CEUX |
00339369585EXPA1 |
| 2023-03-16 15:45:03 |
1,430 |
€24.995 |
CEUX |
00339369604EXPA1 |
| 2023-03-16 15:45:04 |
1,095 |
£21.815 |
BATE |
00339369606EXPA1 |
| 2023-03-16 15:45:04 |
166 |
£21.815 |
BATE |
00339369607EXPA1 |
| 2023-03-16 15:45:10 |
117 |
£21.820 |
XLON |
00339369639EXPA1 |
| 2023-03-16 15:45:11 |
3,011 |
£21.820 |
XLON |
00339369645EXPA1 |
| 2023-03-16 15:45:11 |
204 |
£21.820 |
XLON |
00339369646EXPA1 |
| 2023-03-16 15:45:12 |
407 |
€24.995 |
XAMS |
00339369654EXPA1 |
| 2023-03-16 15:45:18 |
401 |
€25.005 |
XAMS |
00339369691EXPA1 |
| 2023-03-16 15:45:18 |
500 |
€25.005 |
XAMS |
00339369692EXPA1 |
| 2023-03-16 15:45:18 |
403 |
€25.005 |
XAMS |
00339369693EXPA1 |
| 2023-03-16 15:45:18 |
90 |
€25.005 |
XAMS |
00339369694EXPA1 |
| 2023-03-16 15:45:18 |
390 |
€25.005 |
XAMS |
00339369695EXPA1 |
| 2023-03-16 15:45:18 |
523 |
€25.005 |
XAMS |
00339369696EXPA1 |
| 2023-03-16 15:45:18 |
710 |
€25.005 |
XAMS |
00339369697EXPA1 |
| 2023-03-16 15:45:25 |
407 |
€25.010 |
CEUX |
00339369745EXPA1 |
| 2023-03-16 15:45:25 |
294 |
€25.010 |
CEUX |
00339369746EXPA1 |
| 2023-03-16 15:45:25 |
227 |
€25.010 |
CEUX |
00339369747EXPA1 |
| 2023-03-16 15:45:25 |
425 |
€25.010 |
CEUX |
00339369748EXPA1 |
| 2023-03-16 15:45:25 |
269 |
€25.010 |
CEUX |
00339369757EXPA1 |
| 2023-03-16 15:45:32 |
1,147 |
£21.830 |
BATE |
00339369786EXPA1 |
| 2023-03-16 15:45:32 |
1,365 |
£21.830 |
CHIX |
00339369785EXPA1 |
| 2023-03-16 15:45:32 |
170 |
£21.830 |
XLON |
00339369787EXPA1 |
| 2023-03-16 15:45:32 |
555 |
£21.830 |
XLON |
00339369788EXPA1 |
| 2023-03-16 15:45:35 |
2,777 |
€25.020 |
XAMS |
00339369836EXPA1 |
| 2023-03-16 15:45:54 |
110 |
£21.850 |
BATE |
00339369986EXPA1 |
| 2023-03-16 15:45:54 |
108 |
£21.850 |
BATE |
00339369988EXPA1 |
| 2023-03-16 15:45:54 |
107 |
£21.850 |
BATE |
00339369993EXPA1 |
| 2023-03-16 15:45:54 |
375 |
£21.850 |
BATE |
00339369994EXPA1 |
| 2023-03-16 15:45:54 |
108 |
£21.850 |
BATE |
00339369995EXPA1 |
| 2023-03-16 15:45:54 |
107 |
£21.850 |
BATE |
00339369996EXPA1 |
| 2023-03-16 15:45:54 |
111 |
£21.850 |
BATE |
00339369997EXPA1 |
| 2023-03-16 15:45:54 |
98 |
£21.850 |
BATE |
00339369998EXPA1 |
| 2023-03-16 15:45:54 |
113 |
£21.850 |
BATE |
00339369999EXPA1 |
| 2023-03-16 15:45:54 |
153 |
£21.850 |
BATE |
00339370000EXPA1 |
| 2023-03-16 15:45:56 |
468 |
€25.040 |
XAMS |
00339370009EXPA1 |
| 2023-03-16 15:45:56 |
340 |
€25.040 |
XAMS |
00339370010EXPA1 |
| 2023-03-16 15:46:01 |
2 |
€25.060 |
XAMS |
00339370095EXPA1 |
| 2023-03-16 15:46:04 |
1,751 |
€25.065 |
CEUX |
00339370120EXPA1 |
| 2023-03-16 15:46:04 |
1,785 |
€25.065 |
XAMS |
00339370121EXPA1 |
| 2023-03-16 15:46:04 |
499 |
€25.065 |
XAMS |
00339370122EXPA1 |
| 2023-03-16 15:46:04 |
795 |
€25.065 |
XAMS |
00339370123EXPA1 |
| 2023-03-16 15:46:05 |
41 |
£21.875 |
XLON |
00339370131EXPA1 |
| 2023-03-16 15:46:05 |
521 |
£21.875 |
XLON |
00339370133EXPA1 |
| 2023-03-16 15:46:05 |
817 |
£21.875 |
XLON |
00339370134EXPA1 |
| 2023-03-16 15:46:05 |
2,005 |
£21.875 |
XLON |
00339370135EXPA1 |
| 2023-03-16 15:46:05 |
15 |
£21.875 |
XLON |
00339370137EXPA1 |
| 2023-03-16 15:46:08 |
1,051 |
£21.865 |
BATE |
00339370171EXPA1 |
| 2023-03-16 15:46:08 |
700 |
£21.870 |
CHIX |
00339370172EXPA1 |
| 2023-03-16 15:46:08 |
668 |
£21.865 |
XLON |
00339370173EXPA1 |
| 2023-03-16 15:46:20 |
1,354 |
£21.870 |
BATE |
00339370255EXPA1 |
| 2023-03-16 15:46:20 |
454 |
€25.060 |
TQEX |
00339370238EXPA1 |
| 2023-03-16 15:46:20 |
90 |
€25.060 |
TQEX |
00339370240EXPA1 |
| 2023-03-16 15:46:23 |
500 |
€25.060 |
XAMS |
00339370265EXPA1 |
| 2023-03-16 15:46:23 |
494 |
€25.060 |
XAMS |
00339370266EXPA1 |
| 2023-03-16 15:46:23 |
169 |
€25.060 |
XAMS |
00339370267EXPA1 |
| 2023-03-16 15:46:23 |
500 |
€25.060 |
XAMS |
00339370268EXPA1 |
| 2023-03-16 15:46:23 |
500 |
€25.060 |
XAMS |
00339370269EXPA1 |
| 2023-03-16 15:46:23 |
145 |
€25.060 |
XAMS |
00339370270EXPA1 |
| 2023-03-16 15:46:23 |
563 |
€25.060 |
XAMS |
00339370271EXPA1 |
| 2023-03-16 15:46:24 |
108 |
£21.865 |
CHIX |
00339370274EXPA1 |
| 2023-03-16 15:46:24 |
536 |
£21.865 |
CHIX |
00339370276EXPA1 |
| 2023-03-16 15:46:31 |
1,100 |
£21.875 |
XLON |
00339370315EXPA1 |
| 2023-03-16 15:46:32 |
764 |
€25.065 |
CEUX |
00339370337EXPA1 |
| 2023-03-16 15:46:32 |
78 |
€25.065 |
CEUX |
00339370338EXPA1 |
| 2023-03-16 15:46:41 |
88 |
£21.865 |
XLON |
00339370403EXPA1 |
| 2023-03-16 15:46:42 |
182 |
€25.055 |
CEUX |
00339370412EXPA1 |
| 2023-03-16 15:46:42 |
617 |
€25.055 |
CEUX |
00339370416EXPA1 |
| 2023-03-16 15:46:42 |
782 |
£21.865 |
XLON |
00339370414EXPA1 |
| 2023-03-16 15:46:46 |
107 |
£21.870 |
BATE |
00339370434EXPA1 |
| 2023-03-16 15:46:46 |
108 |
£21.870 |
BATE |
00339370435EXPA1 |
| 2023-03-16 15:46:46 |
371 |
£21.870 |
BATE |
00339370436EXPA1 |
| 2023-03-16 15:46:46 |
913 |
£21.870 |
BATE |
00339370437EXPA1 |
| 2023-03-16 15:46:46 |
126 |
£21.870 |
BATE |
00339370438EXPA1 |
| 2023-03-16 15:46:46 |
107 |
£21.870 |
BATE |
00339370439EXPA1 |
| 2023-03-16 15:46:46 |
302 |
£21.870 |
BATE |
00339370440EXPA1 |
| 2023-03-16 15:46:46 |
946 |
€25.055 |
XAMS |
00339370430EXPA1 |
| 2023-03-16 15:46:46 |
1,554 |
€25.055 |
XAMS |
00339370431EXPA1 |
| 2023-03-16 15:46:46 |
142 |
€25.055 |
XAMS |
00339370432EXPA1 |
| 2023-03-16 15:46:52 |
693 |
£21.860 |
BATE |
00339370465EXPA1 |
| 2023-03-16 15:46:52 |
44 |
£21.855 |
XLON |
00339370470EXPA1 |
| 2023-03-16 15:46:55 |
34 |
£21.855 |
XLON |
00339370477EXPA1 |
| 2023-03-16 15:46:57 |
712 |
£21.855 |
CHIX |
00339370483EXPA1 |
| 2023-03-16 15:46:57 |
2,441 |
£21.855 |
XLON |
00339370484EXPA1 |
| 2023-03-16 15:46:59 |
725 |
£21.850 |
BATE |
00339370520EXPA1 |
| 2023-03-16 15:47:03 |
500 |
€25.040 |
XAMS |
00339370561EXPA1 |
| 2023-03-16 15:47:13 |
443 |
€25.070 |
XAMS |
00339370796EXPA1 |
| 2023-03-16 15:47:13 |
363 |
€25.070 |
XAMS |
00339370797EXPA1 |
| 2023-03-16 15:47:13 |
523 |
€25.070 |
XAMS |
00339370798EXPA1 |
| 2023-03-16 15:47:13 |
884 |
€25.070 |
XAMS |
00339370799EXPA1 |
| 2023-03-16 15:47:13 |
295 |
€25.070 |
XAMS |
00339370800EXPA1 |
| 2023-03-16 15:47:13 |
321 |
€25.070 |
XAMS |
00339370802EXPA1 |
| 2023-03-16 15:47:13 |
561 |
€25.070 |
XAMS |
00339370803EXPA1 |
| 2023-03-16 15:47:16 |
479 |
€25.070 |
CEUX |
00339370853EXPA1 |
| 2023-03-16 15:47:16 |
64 |
€25.070 |
CEUX |
00339370854EXPA1 |
| 2023-03-16 15:47:25 |
179 |
€25.080 |
CEUX |
00339371001EXPA1 |
| 2023-03-16 15:47:25 |
353 |
€25.080 |
CEUX |
00339371002EXPA1 |
| 2023-03-16 15:47:25 |
1,149 |
€25.080 |
CEUX |
00339371003EXPA1 |
| 2023-03-16 15:47:36 |
120 |
£21.925 |
CHIX |
00339371203EXPA1 |
| 2023-03-16 15:47:36 |
154 |
£21.925 |
CHIX |
00339371204EXPA1 |
| 2023-03-16 15:47:36 |
117 |
£21.925 |
CHIX |
00339371205EXPA1 |
| 2023-03-16 15:47:36 |
193 |
£21.925 |
CHIX |
00339371206EXPA1 |
| 2023-03-16 15:47:36 |
197 |
£21.925 |
CHIX |
00339371207EXPA1 |
| 2023-03-16 15:47:36 |
532 |
£21.925 |
CHIX |
00339371208EXPA1 |
| 2023-03-16 15:47:36 |
500 |
€25.130 |
XAMS |
00339371215EXPA1 |
| 2023-03-16 15:47:36 |
500 |
€25.130 |
XAMS |
00339371216EXPA1 |
| 2023-03-16 15:47:36 |
619 |
€25.130 |
XAMS |
00339371217EXPA1 |
| 2023-03-16 15:47:36 |
2,004 |
€25.130 |
XAMS |
00339371218EXPA1 |
| 2023-03-16 15:47:36 |
867 |
£21.925 |
XLON |
00339371190EXPA1 |
| 2023-03-16 15:47:36 |
661 |
£21.925 |
XLON |
00339371192EXPA1 |
| 2023-03-16 15:47:36 |
581 |
£21.925 |
XLON |
00339371196EXPA1 |
| 2023-03-16 15:47:36 |
574 |
£21.925 |
XLON |
00339371200EXPA1 |
| 2023-03-16 15:47:36 |
136 |
£21.925 |
XLON |
00339371201EXPA1 |
| 2023-03-16 15:47:36 |
638 |
£21.925 |
XLON |
00339371202EXPA1 |
| 2023-03-16 15:47:39 |
1,186 |
£21.915 |
BATE |
00339371242EXPA1 |
| 2023-03-16 15:47:44 |
39 |
£21.900 |
BATE |
00339371276EXPA1 |
| 2023-03-16 15:47:54 |
1,033 |
€25.110 |
CEUX |
00339371354EXPA1 |
| 2023-03-16 15:47:55 |
73 |
£21.900 |
BATE |
00339371375EXPA1 |
| 2023-03-16 15:47:55 |
98 |
£21.900 |
BATE |
00339371376EXPA1 |
| 2023-03-16 15:47:55 |
361 |
£21.900 |
BATE |
00339371377EXPA1 |
| 2023-03-16 15:47:55 |
399 |
€25.110 |
XAMS |
00339371365EXPA1 |
| 2023-03-16 15:47:55 |
305 |
€25.110 |
XAMS |
00339371366EXPA1 |
| 2023-03-16 15:47:55 |
186 |
€25.110 |
XAMS |
00339371367EXPA1 |
| 2023-03-16 15:47:55 |
399 |
€25.110 |
XAMS |
00339371368EXPA1 |
| 2023-03-16 15:47:55 |
523 |
€25.110 |
XAMS |
00339371369EXPA1 |
| 2023-03-16 15:47:55 |
226 |
€25.110 |
XAMS |
00339371370EXPA1 |
| 2023-03-16 15:47:55 |
293 |
€25.110 |
XAMS |
00339371371EXPA1 |
| 2023-03-16 15:47:55 |
391 |
€25.110 |
XAMS |
00339371372EXPA1 |
| 2023-03-16 15:47:57 |
24 |
£21.900 |
BATE |
00339371384EXPA1 |
| 2023-03-16 15:47:57 |
184 |
£21.900 |
BATE |
00339371385EXPA1 |
| 2023-03-16 15:47:57 |
601 |
€25.100 |
TQEX |
00339371386EXPA1 |
| 2023-03-16 15:47:57 |
44 |
£21.895 |
XLON |
00339371387EXPA1 |
| 2023-03-16 15:48:02 |
595 |
£21.895 |
XLON |
00339371403EXPA1 |
| 2023-03-16 15:48:11 |
599 |
£21.900 |
XLON |
00339371455EXPA1 |
| 2023-03-16 15:48:11 |
1,000 |
£21.900 |
XLON |
00339371456EXPA1 |
| 2023-03-16 15:48:12 |
51 |
£21.905 |
XLON |
00339371458EXPA1 |
| 2023-03-16 15:48:12 |
236 |
£21.905 |
XLON |
00339371459EXPA1 |
| 2023-03-16 15:48:12 |
20 |
£21.905 |
XLON |
00339371460EXPA1 |
| 2023-03-16 15:48:12 |
204 |
£21.905 |
XLON |
00339371461EXPA1 |
| 2023-03-16 15:48:12 |
114 |
£21.905 |
XLON |
00339371463EXPA1 |
| 2023-03-16 15:48:13 |
122 |
£21.905 |
BATE |
00339371470EXPA1 |
| 2023-03-16 15:48:13 |
107 |
£21.905 |
BATE |
00339371472EXPA1 |
| 2023-03-16 15:48:13 |
108 |
£21.905 |
BATE |
00339371476EXPA1 |
| 2023-03-16 15:48:13 |
334 |
£21.905 |
BATE |
00339371477EXPA1 |
| 2023-03-16 15:48:13 |
1,954 |
£21.905 |
BATE |
00339371478EXPA1 |
| 2023-03-16 15:48:13 |
20 |
£21.905 |
XLON |
00339371465EXPA1 |
| 2023-03-16 15:48:13 |
223 |
£21.905 |
XLON |
00339371467EXPA1 |
| 2023-03-16 15:48:13 |
90 |
£21.905 |
XLON |
00339371468EXPA1 |
| 2023-03-16 15:48:14 |
500 |
€25.105 |
XAMS |
00339371479EXPA1 |
| 2023-03-16 15:48:14 |
406 |
€25.105 |
XAMS |
00339371480EXPA1 |
| 2023-03-16 15:48:14 |
276 |
€25.105 |
XAMS |
00339371481EXPA1 |
| 2023-03-16 15:48:14 |
500 |
€25.105 |
XAMS |
00339371482EXPA1 |
| 2023-03-16 15:48:14 |
273 |
€25.105 |
XAMS |
00339371483EXPA1 |
| 2023-03-16 15:48:17 |
396 |
€25.100 |
CEUX |
00339371502EXPA1 |
| 2023-03-16 15:48:17 |
303 |
€25.100 |
CEUX |
00339371503EXPA1 |
| 2023-03-16 15:48:17 |
277 |
€25.100 |
CEUX |
00339371504EXPA1 |
| 2023-03-16 15:48:17 |
414 |
€25.100 |
CEUX |
00339371505EXPA1 |
| 2023-03-16 15:48:17 |
87 |
€25.100 |
CEUX |
00339371506EXPA1 |
| 2023-03-16 15:48:17 |
1,050 |
£21.900 |
CHIX |
00339371501EXPA1 |
| 2023-03-16 15:48:34 |
381 |
€25.105 |
XAMS |
00339371666EXPA1 |
| 2023-03-16 15:48:40 |
14 |
€25.110 |
XAMS |
00339371716EXPA1 |
| 2023-03-16 15:48:40 |
412 |
€25.110 |
XAMS |
00339371717EXPA1 |
| 2023-03-16 15:48:40 |
256 |
€25.110 |
XAMS |
00339371718EXPA1 |
| 2023-03-16 15:48:40 |
270 |
€25.110 |
XAMS |
00339371719EXPA1 |
| 2023-03-16 15:48:40 |
9 |
€25.110 |
XAMS |
00339371720EXPA1 |
| 2023-03-16 15:48:40 |
374 |
€25.110 |
XAMS |
00339371721EXPA1 |
| 2023-03-16 15:48:40 |
327 |
€25.110 |
XAMS |
00339371724EXPA1 |
| 2023-03-16 15:48:41 |
2,212 |
€25.110 |
XAMS |
00339371735EXPA1 |
| 2023-03-16 15:48:45 |
20 |
£21.905 |
CHIX |
00339371758EXPA1 |
| 2023-03-16 15:48:48 |
535 |
£21.905 |
BATE |
00339371805EXPA1 |
| 2023-03-16 15:48:51 |
32 |
£21.915 |
XLON |
00339371835EXPA1 |
| 2023-03-16 15:48:51 |
3,182 |
£21.915 |
XLON |
00339371836EXPA1 |
| 2023-03-16 15:48:52 |
413 |
€25.115 |
CEUX |
00339371852EXPA1 |
| 2023-03-16 15:48:55 |
859 |
€25.115 |
CEUX |
00339371867EXPA1 |
| 2023-03-16 15:48:58 |
283 |
€25.115 |
CEUX |
00339371901EXPA1 |
| 2023-03-16 15:48:58 |
473 |
€25.115 |
CEUX |
00339371902EXPA1 |
| 2023-03-16 15:49:05 |
145 |
£21.925 |
CHIX |
00339372007EXPA1 |
| 2023-03-16 15:49:06 |
69 |
£21.925 |
BATE |
00339372015EXPA1 |
| 2023-03-16 15:49:07 |
2,400 |
£21.925 |
BATE |
00339372019EXPA1 |
| 2023-03-16 15:49:07 |
529 |
£21.925 |
BATE |
00339372020EXPA1 |
| 2023-03-16 15:49:07 |
402 |
€25.130 |
XAMS |
00339372021EXPA1 |
| 2023-03-16 15:49:07 |
3,500 |
€25.130 |
XAMS |
00339372022EXPA1 |
| 2023-03-16 15:49:07 |
63 |
€25.130 |
XAMS |
00339372023EXPA1 |
| 2023-03-16 15:49:08 |
56 |
£21.915 |
BATE |
00339372030EXPA1 |
| 2023-03-16 15:49:08 |
1,292 |
£21.920 |
CHIX |
00339372028EXPA1 |
| 2023-03-16 15:49:08 |
8 |
£21.920 |
XLON |
00339372025EXPA1 |
| 2023-03-16 15:49:08 |
826 |
£21.920 |
XLON |
00339372026EXPA1 |
| 2023-03-16 15:49:08 |
222 |
£21.920 |
XLON |
00339372027EXPA1 |
| 2023-03-16 15:49:25 |
16 |
€25.160 |
XAMS |
00339372390EXPA1 |
| 2023-03-16 15:49:34 |
2,629 |
£21.980 |
XLON |
00339372507EXPA1 |
| 2023-03-16 15:49:35 |
30 |
€25.190 |
CEUX |
00339372546EXPA1 |
| 2023-03-16 15:49:37 |
1,629 |
€25.190 |
CEUX |
00339372595EXPA1 |
| 2023-03-16 15:49:37 |
3,500 |
€25.190 |
XAMS |
00339372597EXPA1 |
| 2023-03-16 15:49:37 |
355 |
€25.190 |
XAMS |
00339372598EXPA1 |
| 2023-03-16 15:49:39 |
28 |
£21.975 |
BATE |
00339372627EXPA1 |
| 2023-03-16 15:49:39 |
1,265 |
£21.975 |
BATE |
00339372628EXPA1 |
| 2023-03-16 15:49:39 |
893 |
£21.970 |
CHIX |
00339372637EXPA1 |
| 2023-03-16 15:49:39 |
419 |
£21.970 |
XLON |
00339372639EXPA1 |
| 2023-03-16 15:49:47 |
711 |
€25.170 |
TQEX |
00339372759EXPA1 |
| 2023-03-16 15:49:48 |
51 |
£21.960 |
BATE |
00339372800EXPA1 |
| 2023-03-16 15:49:48 |
646 |
£21.960 |
BATE |
00339372801EXPA1 |
| 2023-03-16 15:49:48 |
40 |
£21.960 |
XLON |
00339372783EXPA1 |
| 2023-03-16 15:49:48 |
559 |
£21.960 |
XLON |
00339372799EXPA1 |
| 2023-03-16 15:49:51 |
295 |
€25.160 |
XAMS |
00339372868EXPA1 |
| 2023-03-16 15:49:51 |
402 |
€25.160 |
XAMS |
00339372869EXPA1 |
| 2023-03-16 15:49:54 |
737 |
€25.160 |
XAMS |
00339372897EXPA1 |
| 2023-03-16 15:49:59 |
1,105 |
€25.150 |
XAMS |
00339372959EXPA1 |
| 2023-03-16 15:49:59 |
761 |
£21.950 |
XLON |
00339372950EXPA1 |
| 2023-03-16 15:50:05 |
702 |
£21.945 |
BATE |
00339373015EXPA1 |
| 2023-03-16 15:50:05 |
764 |
€25.145 |
CEUX |
00339373018EXPA1 |
| 2023-03-16 15:50:05 |
764 |
€25.145 |
CEUX |
00339373019EXPA1 |
| 2023-03-16 15:50:05 |
196 |
€25.145 |
CEUX |
00339373020EXPA1 |
| 2023-03-16 15:50:05 |
746 |
£21.945 |
CHIX |
00339373014EXPA1 |
| 2023-03-16 15:50:05 |
619 |
£21.945 |
XLON |
00339373016EXPA1 |
| 2023-03-16 15:50:10 |
500 |
€25.135 |
XAMS |
00339373084EXPA1 |
| 2023-03-16 15:50:10 |
284 |
€25.135 |
XAMS |
00339373085EXPA1 |
| 2023-03-16 15:50:16 |
772 |
€25.140 |
XAMS |
00339373145EXPA1 |
| 2023-03-16 15:50:16 |
289 |
€25.140 |
XAMS |
00339373146EXPA1 |
| 2023-03-16 15:50:16 |
523 |
€25.140 |
XAMS |
00339373147EXPA1 |
| 2023-03-16 15:50:16 |
399 |
€25.140 |
XAMS |
00339373148EXPA1 |
| 2023-03-16 15:50:16 |
86 |
€25.140 |
XAMS |
00339373149EXPA1 |
| 2023-03-16 15:50:27 |
189 |
£21.940 |
BATE |
00339373289EXPA1 |
| 2023-03-16 15:50:27 |
508 |
£21.940 |
BATE |
00339373290EXPA1 |
| 2023-03-16 15:50:27 |
49 |
£21.940 |
BATE |
00339373291EXPA1 |
| 2023-03-16 15:50:27 |
2 |
£21.940 |
BATE |
00339373292EXPA1 |
| 2023-03-16 15:50:27 |
615 |
£21.940 |
BATE |
00339373293EXPA1 |
| 2023-03-16 15:50:27 |
370 |
£21.940 |
BATE |
00339373294EXPA1 |
| 2023-03-16 15:50:27 |
277 |
£21.940 |
BATE |
00339373295EXPA1 |
| 2023-03-16 15:50:27 |
427 |
£21.940 |
BATE |
00339373297EXPA1 |
| 2023-03-16 15:50:28 |
576 |
£21.935 |
XLON |
00339373298EXPA1 |
| 2023-03-16 15:50:28 |
265 |
£21.935 |
XLON |
00339373299EXPA1 |
| 2023-03-16 15:50:28 |
20 |
£21.935 |
XLON |
00339373304EXPA1 |
| 2023-03-16 15:50:28 |
1,557 |
£21.935 |
XLON |
00339373306EXPA1 |
| 2023-03-16 15:50:33 |
500 |
€25.130 |
XAMS |
00339373321EXPA1 |
| 2023-03-16 15:50:33 |
398 |
€25.130 |
XAMS |
00339373322EXPA1 |
| 2023-03-16 15:50:33 |
523 |
€25.130 |
XAMS |
00339373323EXPA1 |
| 2023-03-16 15:50:33 |
481 |
€25.130 |
XAMS |
00339373324EXPA1 |
| 2023-03-16 15:50:33 |
669 |
€25.130 |
XAMS |
00339373325EXPA1 |
| 2023-03-16 15:50:37 |
764 |
€25.130 |
CEUX |
00339373343EXPA1 |
| 2023-03-16 15:50:37 |
664 |
€25.130 |
CEUX |
00339373344EXPA1 |
| 2023-03-16 15:50:45 |
641 |
£21.935 |
CHIX |
00339373405EXPA1 |
| 2023-03-16 15:50:45 |
360 |
£21.935 |
CHIX |
00339373406EXPA1 |
| 2023-03-16 15:50:45 |
37 |
£21.935 |
CHIX |
00339373407EXPA1 |
| 2023-03-16 15:50:53 |
1,323 |
€25.130 |
XAMS |
00339373494EXPA1 |
| 2023-03-16 15:51:03 |
355 |
£21.945 |
XLON |
00339373676EXPA1 |
| 2023-03-16 15:51:04 |
169 |
£21.950 |
XLON |
00339373684EXPA1 |
| 2023-03-16 15:51:05 |
50 |
£21.960 |
XLON |
00339373706EXPA1 |
| 2023-03-16 15:51:05 |
6 |
£21.960 |
XLON |
00339373707EXPA1 |
| 2023-03-16 15:51:05 |
82 |
£21.960 |
XLON |
00339373708EXPA1 |
| 2023-03-16 15:51:08 |
408 |
£21.970 |
XLON |
00339373742EXPA1 |
| 2023-03-16 15:51:08 |
581 |
£21.970 |
XLON |
00339373743EXPA1 |
| 2023-03-16 15:51:08 |
574 |
£21.970 |
XLON |
00339373744EXPA1 |
| 2023-03-16 15:51:08 |
835 |
£21.970 |
XLON |
00339373745EXPA1 |
| 2023-03-16 15:51:08 |
576 |
£21.970 |
XLON |
00339373746EXPA1 |
| 2023-03-16 15:51:10 |
121 |
£21.960 |
BATE |
00339373760EXPA1 |
| 2023-03-16 15:51:10 |
2,450 |
£21.960 |
BATE |
00339373761EXPA1 |
| 2023-03-16 15:51:12 |
741 |
€25.150 |
CEUX |
00339373776EXPA1 |
| 2023-03-16 15:51:12 |
66 |
£21.955 |
XLON |
00339373774EXPA1 |
| 2023-03-16 15:51:12 |
18 |
£21.955 |
XLON |
00339373775EXPA1 |
| 2023-03-16 15:51:29 |
766 |
€25.180 |
CEUX |
00339373918EXPA1 |
| 2023-03-16 15:51:30 |
420 |
€25.180 |
XAMS |
00339373928EXPA1 |
| 2023-03-16 15:51:30 |
340 |
€25.180 |
XAMS |
00339373929EXPA1 |
| 2023-03-16 15:51:30 |
2,428 |
€25.180 |
XAMS |
00339373930EXPA1 |
| 2023-03-16 15:51:33 |
423 |
€25.185 |
XAMS |
00339373954EXPA1 |
| 2023-03-16 15:51:36 |
373 |
£21.980 |
BATE |
00339374001EXPA1 |
| 2023-03-16 15:51:36 |
590 |
£21.985 |
CHIX |
00339373998EXPA1 |
| 2023-03-16 15:51:36 |
540 |
£21.985 |
CHIX |
00339373999EXPA1 |
| 2023-03-16 15:51:36 |
430 |
£21.985 |
CHIX |
00339374000EXPA1 |
| 2023-03-16 15:51:36 |
1,778 |
€25.185 |
XAMS |
00339373982EXPA1 |
| 2023-03-16 15:51:36 |
2,528 |
£21.985 |
XLON |
00339373981EXPA1 |
| 2023-03-16 15:51:51 |
106 |
£21.995 |
BATE |
00339374101EXPA1 |
| 2023-03-16 15:51:55 |
2,868 |
£21.995 |
BATE |
00339374116EXPA1 |
| 2023-03-16 15:51:55 |
16 |
€25.200 |
CEUX |
00339374119EXPA1 |
| 2023-03-16 15:51:56 |
1,460 |
€25.200 |
CEUX |
00339374122EXPA1 |
| 2023-03-16 15:51:57 |
500 |
€25.200 |
XAMS |
00339374123EXPA1 |
| 2023-03-16 15:51:57 |
3,190 |
€25.200 |
XAMS |
00339374124EXPA1 |
| 2023-03-16 15:51:57 |
6 |
€25.200 |
XAMS |
00339374125EXPA1 |
| 2023-03-16 15:52:01 |
149 |
£21.990 |
CHIX |
00339374184EXPA1 |
| 2023-03-16 15:52:01 |
1,430 |
£21.990 |
XLON |
00339374186EXPA1 |
| 2023-03-16 15:52:09 |
579 |
£21.980 |
XLON |
00339374249EXPA1 |
| 2023-03-16 15:52:09 |
124 |
£21.980 |
XLON |
00339374250EXPA1 |
| 2023-03-16 15:52:21 |
177 |
€25.215 |
XAMS |
00339374399EXPA1 |
| 2023-03-16 15:52:21 |
1 |
€25.215 |
XAMS |
00339374400EXPA1 |
| 2023-03-16 15:52:21 |
30 |
€25.215 |
XAMS |
00339374401EXPA1 |
| 2023-03-16 15:52:22 |
83 |
€25.215 |
XAMS |
00339374410EXPA1 |
| 2023-03-16 15:52:22 |
2,675 |
€25.215 |
XAMS |
00339374411EXPA1 |
| 2023-03-16 15:52:23 |
1,232 |
£22.005 |
BATE |
00339374429EXPA1 |
| 2023-03-16 15:52:23 |
743 |
£22.005 |
CHIX |
00339374430EXPA1 |
| 2023-03-16 15:52:25 |
574 |
£22.010 |
XLON |
00339374444EXPA1 |
| 2023-03-16 15:52:25 |
581 |
£22.010 |
XLON |
00339374445EXPA1 |
| 2023-03-16 15:52:25 |
913 |
£22.010 |
XLON |
00339374446EXPA1 |
| 2023-03-16 15:52:25 |
405 |
£22.010 |
XLON |
00339374447EXPA1 |
| 2023-03-16 15:52:25 |
125 |
£22.010 |
XLON |
00339374448EXPA1 |
| 2023-03-16 15:52:26 |
436 |
€25.210 |
CEUX |
00339374456EXPA1 |
| 2023-03-16 15:52:28 |
1,036 |
€25.210 |
CEUX |
00339374480EXPA1 |
| 2023-03-16 15:52:28 |
584 |
€25.205 |
TQEX |
00339374482EXPA1 |
| 2023-03-16 15:52:28 |
55 |
€25.205 |
TQEX |
00339374483EXPA1 |
| 2023-03-16 15:52:29 |
213 |
€25.205 |
TQEX |
00339374487EXPA1 |
| 2023-03-16 15:52:30 |
12 |
£21.995 |
BATE |
00339374493EXPA1 |
| 2023-03-16 15:52:30 |
99 |
£21.995 |
BATE |
00339374494EXPA1 |
| 2023-03-16 15:52:30 |
16 |
£21.995 |
BATE |
00339374497EXPA1 |
| 2023-03-16 15:52:30 |
49 |
£21.995 |
XLON |
00339374495EXPA1 |
| 2023-03-16 15:52:46 |
286 |
€25.220 |
XAMS |
00339374714EXPA1 |
| 2023-03-16 15:52:46 |
2,000 |
€25.220 |
XAMS |
00339374715EXPA1 |
| 2023-03-16 15:52:46 |
381 |
€25.220 |
XAMS |
00339374716EXPA1 |
| 2023-03-16 15:52:46 |
399 |
€25.220 |
XAMS |
00339374717EXPA1 |
| 2023-03-16 15:52:46 |
498 |
€25.220 |
XAMS |
00339374718EXPA1 |
| 2023-03-16 15:52:49 |
112 |
£22.010 |
CHIX |
00339374736EXPA1 |
| 2023-03-16 15:52:50 |
968 |
£22.010 |
CHIX |
00339374740EXPA1 |
| 2023-03-16 15:52:51 |
1,160 |
£22.010 |
BATE |
00339374756EXPA1 |
| 2023-03-16 15:52:53 |
273 |
£22.010 |
BATE |
00339374772EXPA1 |
| 2023-03-16 15:52:53 |
1,073 |
£22.010 |
XLON |
00339374771EXPA1 |
| 2023-03-16 15:52:57 |
764 |
€25.215 |
CEUX |
00339374798EXPA1 |
| 2023-03-16 15:52:57 |
277 |
€25.215 |
CEUX |
00339374801EXPA1 |
| 2023-03-16 15:52:59 |
123 |
€25.215 |
CEUX |
00339374812EXPA1 |
| 2023-03-16 15:52:59 |
308 |
£22.000 |
CHIX |
00339374840EXPA1 |
| 2023-03-16 15:52:59 |
1,005 |
£22.000 |
XLON |
00339374841EXPA1 |
| 2023-03-16 15:53:00 |
561 |
£22.000 |
BATE |
00339374843EXPA1 |
| 2023-03-16 15:53:00 |
103 |
£22.000 |
BATE |
00339374844EXPA1 |
| 2023-03-16 15:53:00 |
152 |
£21.995 |
XLON |
00339374845EXPA1 |
| 2023-03-16 15:53:00 |
26 |
£21.995 |
XLON |
00339374848EXPA1 |
| 2023-03-16 15:53:07 |
500 |
€25.220 |
XAMS |
00339374948EXPA1 |
| 2023-03-16 15:53:07 |
420 |
€25.220 |
XAMS |
00339374949EXPA1 |
| 2023-03-16 15:53:07 |
549 |
€25.220 |
XAMS |
00339374950EXPA1 |
| 2023-03-16 15:53:07 |
448 |
€25.220 |
XAMS |
00339374951EXPA1 |
| 2023-03-16 15:53:07 |
523 |
€25.220 |
XAMS |
00339374952EXPA1 |
| 2023-03-16 15:53:07 |
226 |
€25.220 |
XAMS |
00339374953EXPA1 |
| 2023-03-16 15:53:07 |
11 |
€25.220 |
XAMS |
00339374954EXPA1 |
| 2023-03-16 15:53:18 |
1,367 |
£22.005 |
BATE |
00339375039EXPA1 |
| 2023-03-16 15:53:18 |
346 |
€25.210 |
CEUX |
00339375041EXPA1 |
| 2023-03-16 15:53:18 |
866 |
£22.005 |
XLON |
00339375043EXPA1 |
| 2023-03-16 15:53:18 |
574 |
£22.005 |
XLON |
00339375044EXPA1 |
| 2023-03-16 15:53:18 |
343 |
£22.005 |
XLON |
00339375045EXPA1 |
| 2023-03-16 15:53:20 |
507 |
€25.200 |
XAMS |
00339375059EXPA1 |
| 2023-03-16 15:53:20 |
823 |
€25.200 |
XAMS |
00339375060EXPA1 |
| 2023-03-16 15:53:29 |
1,191 |
£22.010 |
BATE |
00339375165EXPA1 |
| 2023-03-16 15:53:29 |
745 |
£22.010 |
XLON |
00339375166EXPA1 |
| 2023-03-16 15:53:29 |
444 |
£22.010 |
XLON |
00339375167EXPA1 |
| 2023-03-16 15:53:32 |
47 |
£22.005 |
CHIX |
00339375192EXPA1 |
| 2023-03-16 15:53:33 |
675 |
£22.005 |
CHIX |
00339375197EXPA1 |
| 2023-03-16 15:53:34 |
874 |
€25.205 |
CEUX |
00339375204EXPA1 |
| 2023-03-16 15:53:34 |
317 |
€25.205 |
CEUX |
00339375205EXPA1 |
| 2023-03-16 15:53:40 |
500 |
€25.215 |
XAMS |
00339375287EXPA1 |
| 2023-03-16 15:53:40 |
226 |
€25.215 |
XAMS |
00339375288EXPA1 |
| 2023-03-16 15:53:40 |
500 |
€25.215 |
XAMS |
00339375289EXPA1 |
| 2023-03-16 15:53:40 |
1,483 |
€25.215 |
XAMS |
00339375290EXPA1 |
| 2023-03-16 15:53:59 |
166 |
£22.030 |
XLON |
00339375487EXPA1 |
| 2023-03-16 15:53:59 |
133 |
£22.030 |
XLON |
00339375492EXPA1 |
| 2023-03-16 15:53:59 |
29 |
£22.030 |
XLON |
00339375493EXPA1 |
| 2023-03-16 15:53:59 |
109 |
£22.030 |
XLON |
00339375494EXPA1 |
| 2023-03-16 15:54:01 |
1,295 |
£22.030 |
BATE |
00339375527EXPA1 |
| 2023-03-16 15:54:01 |
25 |
£22.030 |
XLON |
00339375512EXPA1 |
| 2023-03-16 15:54:01 |
102 |
£22.030 |
XLON |
00339375526EXPA1 |
| 2023-03-16 15:54:01 |
2,419 |
£22.030 |
XLON |
00339375529EXPA1 |
| 2023-03-16 15:54:03 |
1,014 |
£22.025 |
CHIX |
00339375544EXPA1 |
| 2023-03-16 15:54:05 |
21 |
€25.225 |
XAMS |
00339375561EXPA1 |
| 2023-03-16 15:54:05 |
2,826 |
€25.225 |
XAMS |
00339375562EXPA1 |
| 2023-03-16 15:54:11 |
167 |
€25.230 |
CEUX |
00339375772EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375773EXPA1 |
| 2023-03-16 15:54:11 |
303 |
€25.230 |
CEUX |
00339375774EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375775EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375776EXPA1 |
| 2023-03-16 15:54:11 |
350 |
€25.230 |
CEUX |
00339375777EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375778EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375780EXPA1 |
| 2023-03-16 15:54:11 |
1 |
€25.230 |
CEUX |
00339375781EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375782EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375783EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375784EXPA1 |
| 2023-03-16 15:54:11 |
78 |
€25.230 |
CEUX |
00339375785EXPA1 |
| 2023-03-16 15:54:11 |
228 |
€25.230 |
CEUX |
00339375786EXPA1 |
| 2023-03-16 15:54:16 |
655 |
€25.225 |
TQEX |
00339375857EXPA1 |
| 2023-03-16 15:54:23 |
1,923 |
€25.235 |
XAMS |
00339375976EXPA1 |
| 2023-03-16 15:54:27 |
78 |
£22.035 |
XLON |
00339376059EXPA1 |
| 2023-03-16 15:54:30 |
146 |
£22.040 |
XLON |
00339376135EXPA1 |
| 2023-03-16 15:54:30 |
103 |
£22.040 |
XLON |
00339376136EXPA1 |
| 2023-03-16 15:54:30 |
495 |
£22.040 |
XLON |
00339376139EXPA1 |
| 2023-03-16 15:54:30 |
581 |
£22.040 |
XLON |
00339376140EXPA1 |
| 2023-03-16 15:54:30 |
223 |
£22.040 |
XLON |
00339376141EXPA1 |
| 2023-03-16 15:54:30 |
858 |
£22.040 |
XLON |
00339376143EXPA1 |
| 2023-03-16 15:54:30 |
304 |
£22.040 |
XLON |
00339376144EXPA1 |
| 2023-03-16 15:54:32 |
229 |
£22.040 |
BATE |
00339376155EXPA1 |
| 2023-03-16 15:54:32 |
135 |
£22.040 |
BATE |
00339376156EXPA1 |
| 2023-03-16 15:54:32 |
135 |
£22.040 |
BATE |
00339376157EXPA1 |
| 2023-03-16 15:54:32 |
364 |
£22.040 |
BATE |
00339376158EXPA1 |
| 2023-03-16 15:54:32 |
184 |
£22.040 |
BATE |
00339376159EXPA1 |
| 2023-03-16 15:54:32 |
1,220 |
£22.040 |
BATE |
00339376160EXPA1 |
| 2023-03-16 15:54:32 |
898 |
£22.040 |
BATE |
00339376161EXPA1 |
| 2023-03-16 15:54:39 |
1,011 |
€25.240 |
CEUX |
00339376234EXPA1 |
| 2023-03-16 15:54:39 |
158 |
£22.030 |
CHIX |
00339376238EXPA1 |
| 2023-03-16 15:54:39 |
236 |
£22.030 |
CHIX |
00339376239EXPA1 |
| 2023-03-16 15:54:39 |
1,141 |
€25.240 |
XAMS |
00339376236EXPA1 |
| 2023-03-16 15:54:55 |
1,353 |
£22.040 |
CHIX |
00339376392EXPA1 |
| 2023-03-16 15:54:56 |
500 |
€25.245 |
XAMS |
00339376419EXPA1 |
| 2023-03-16 15:54:56 |
523 |
€25.245 |
XAMS |
00339376420EXPA1 |
| 2023-03-16 15:54:56 |
423 |
€25.245 |
XAMS |
00339376421EXPA1 |
| 2023-03-16 15:54:56 |
501 |
€25.245 |
XAMS |
00339376422EXPA1 |
| 2023-03-16 15:54:56 |
730 |
£22.030 |
XLON |
00339376399EXPA1 |
| 2023-03-16 15:54:56 |
738 |
£22.030 |
XLON |
00339376400EXPA1 |
| 2023-03-16 15:55:01 |
7 |
€25.245 |
XAMS |
00339376463EXPA1 |
| 2023-03-16 15:55:05 |
272 |
€25.245 |
XAMS |
00339376493EXPA1 |
| 2023-03-16 15:55:05 |
500 |
€25.245 |
XAMS |
00339376494EXPA1 |
| 2023-03-16 15:55:05 |
1,299 |
€25.245 |
XAMS |
00339376495EXPA1 |
| 2023-03-16 15:55:11 |
356 |
£22.045 |
BATE |
00339376586EXPA1 |
| 2023-03-16 15:55:11 |
126 |
£22.045 |
BATE |
00339376587EXPA1 |
| 2023-03-16 15:55:11 |
352 |
£22.045 |
BATE |
00339376588EXPA1 |
| 2023-03-16 15:55:11 |
369 |
£22.045 |
BATE |
00339376589EXPA1 |
| 2023-03-16 15:55:11 |
1,264 |
£22.045 |
BATE |
00339376590EXPA1 |
| 2023-03-16 15:55:11 |
491 |
€25.250 |
CEUX |
00339376578EXPA1 |
| 2023-03-16 15:55:11 |
1,047 |
€25.250 |
CEUX |
00339376585EXPA1 |
| 2023-03-16 15:55:12 |
63 |
£22.030 |
BATE |
00339376606EXPA1 |
| 2023-03-16 15:55:12 |
453 |
£22.035 |
XLON |
00339376598EXPA1 |
| 2023-03-16 15:55:12 |
89 |
£22.035 |
XLON |
00339376599EXPA1 |
| 2023-03-16 15:55:12 |
574 |
£22.035 |
XLON |
00339376600EXPA1 |
| 2023-03-16 15:55:12 |
581 |
£22.035 |
XLON |
00339376601EXPA1 |
| 2023-03-16 15:55:12 |
399 |
£22.035 |
XLON |
00339376602EXPA1 |
| 2023-03-16 15:55:12 |
257 |
£22.035 |
XLON |
00339376603EXPA1 |
| 2023-03-16 15:55:12 |
114 |
£22.035 |
XLON |
00339376604EXPA1 |
| 2023-03-16 15:55:25 |
526 |
€25.260 |
XAMS |
00339376800EXPA1 |
| 2023-03-16 15:55:25 |
2,085 |
€25.260 |
XAMS |
00339376801EXPA1 |
| 2023-03-16 15:55:44 |
75 |
€25.275 |
CEUX |
00339376915EXPA1 |
| 2023-03-16 15:55:44 |
119 |
£22.060 |
CHIX |
00339376908EXPA1 |
| 2023-03-16 15:55:44 |
1,242 |
£22.060 |
CHIX |
00339376910EXPA1 |
| 2023-03-16 15:55:44 |
581 |
£22.060 |
XLON |
00339376912EXPA1 |
| 2023-03-16 15:55:44 |
1,878 |
£22.060 |
XLON |
00339376914EXPA1 |
| 2023-03-16 15:55:45 |
991 |
€25.275 |
CEUX |
00339376916EXPA1 |
| 2023-03-16 15:55:45 |
1,158 |
€25.270 |
XAMS |
00339376931EXPA1 |
| 2023-03-16 15:55:49 |
47 |
£22.050 |
XLON |
00339376962EXPA1 |
| 2023-03-16 15:55:49 |
44 |
£22.050 |
XLON |
00339376964EXPA1 |
| 2023-03-16 15:55:51 |
54 |
£22.050 |
XLON |
00339376971EXPA1 |
| 2023-03-16 15:55:53 |
189 |
£22.050 |
BATE |
00339377023EXPA1 |
| 2023-03-16 15:55:53 |
14 |
£22.050 |
BATE |
00339377024EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377025EXPA1 |
| 2023-03-16 15:55:53 |
2 |
£22.050 |
BATE |
00339377027EXPA1 |
| 2023-03-16 15:55:53 |
580 |
£22.050 |
BATE |
00339377028EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377031EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377032EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377033EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377034EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377035EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377036EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377037EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377038EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377039EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377040EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377041EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377042EXPA1 |
| 2023-03-16 15:55:53 |
11 |
£22.050 |
BATE |
00339377043EXPA1 |
| 2023-03-16 15:55:53 |
7 |
£22.050 |
BATE |
00339377045EXPA1 |
| 2023-03-16 15:55:53 |
150 |
£22.050 |
BATE |
00339377046EXPA1 |
| 2023-03-16 15:55:53 |
1,241 |
£22.050 |
BATE |
00339377047EXPA1 |
| 2023-03-16 15:55:53 |
30 |
£22.050 |
BATE |
00339377048EXPA1 |
| 2023-03-16 15:55:53 |
167 |
£22.050 |
BATE |
00339377049EXPA1 |
| 2023-03-16 15:56:04 |
1,091 |
€25.290 |
CEUX |
00339377116EXPA1 |
| 2023-03-16 15:56:04 |
1,061 |
€25.290 |
XAMS |
00339377117EXPA1 |
| 2023-03-16 15:56:05 |
443 |
€25.290 |
XAMS |
00339377119EXPA1 |
| 2023-03-16 15:56:10 |
493 |
€25.290 |
XAMS |
00339377163EXPA1 |
| 2023-03-16 15:56:10 |
523 |
€25.290 |
XAMS |
00339377164EXPA1 |
| 2023-03-16 15:56:10 |
90 |
€25.290 |
XAMS |
00339377165EXPA1 |
| 2023-03-16 15:56:10 |
1,713 |
€25.290 |
XAMS |
00339377166EXPA1 |
| 2023-03-16 15:56:11 |
255 |
£22.070 |
BATE |
00339377168EXPA1 |
| 2023-03-16 15:56:11 |
1,233 |
£22.070 |
XLON |
00339377169EXPA1 |
| 2023-03-16 15:56:16 |
656 |
€25.275 |
TQEX |
00339377216EXPA1 |
| 2023-03-16 15:56:20 |
753 |
£22.055 |
BATE |
00339377361EXPA1 |
| 2023-03-16 15:56:20 |
612 |
£22.055 |
CHIX |
00339377360EXPA1 |
| 2023-03-16 15:56:20 |
705 |
£22.055 |
XLON |
00339377362EXPA1 |
| 2023-03-16 15:56:21 |
649 |
£22.045 |
BATE |
00339377370EXPA1 |
| 2023-03-16 15:56:21 |
1,153 |
£22.045 |
XLON |
00339377373EXPA1 |
| 2023-03-16 15:56:27 |
127 |
£22.035 |
XLON |
00339377437EXPA1 |
| 2023-03-16 15:56:28 |
582 |
£22.030 |
BATE |
00339377465EXPA1 |
| 2023-03-16 15:56:28 |
751 |
€25.245 |
CEUX |
00339377450EXPA1 |
| 2023-03-16 15:56:28 |
1,221 |
€25.245 |
XAMS |
00339377451EXPA1 |
| 2023-03-16 15:56:49 |
437 |
€25.280 |
XAMS |
00339377678EXPA1 |
| 2023-03-16 15:56:49 |
523 |
€25.280 |
XAMS |
00339377679EXPA1 |
| 2023-03-16 15:56:49 |
406 |
€25.280 |
XAMS |
00339377680EXPA1 |
| 2023-03-16 15:56:50 |
68 |
€25.280 |
XAMS |
00339377691EXPA1 |
| 2023-03-16 15:56:50 |
1,664 |
€25.280 |
XAMS |
00339377692EXPA1 |
| 2023-03-16 15:56:50 |
68 |
€25.280 |
XAMS |
00339377693EXPA1 |
| 2023-03-16 15:56:50 |
2,490 |
£22.065 |
XLON |
00339377694EXPA1 |
| 2023-03-16 15:56:59 |
1,347 |
£22.065 |
BATE |
00339377743EXPA1 |
| 2023-03-16 15:56:59 |
1,114 |
€25.275 |
CEUX |
00339377742EXPA1 |
| 2023-03-16 15:56:59 |
1,365 |
£22.065 |
CHIX |
00339377744EXPA1 |
| 2023-03-16 15:57:06 |
633 |
£22.055 |
BATE |
00339377829EXPA1 |
| 2023-03-16 15:57:10 |
500 |
€25.275 |
XAMS |
00339377846EXPA1 |
| 2023-03-16 15:57:10 |
500 |
€25.275 |
XAMS |
00339377857EXPA1 |
| 2023-03-16 15:57:19 |
131 |
£22.080 |
XLON |
00339377967EXPA1 |
| 2023-03-16 15:57:19 |
282 |
£22.080 |
XLON |
00339377968EXPA1 |
| 2023-03-16 15:57:19 |
307 |
£22.080 |
XLON |
00339377969EXPA1 |
| 2023-03-16 15:57:19 |
737 |
£22.080 |
XLON |
00339377970EXPA1 |
| 2023-03-16 15:57:19 |
1,099 |
£22.080 |
XLON |
00339377971EXPA1 |
| 2023-03-16 15:57:21 |
500 |
€25.290 |
XAMS |
00339378002EXPA1 |
| 2023-03-16 15:57:21 |
1,363 |
€25.290 |
XAMS |
00339378003EXPA1 |
| 2023-03-16 15:57:21 |
675 |
€25.290 |
XAMS |
00339378004EXPA1 |
| 2023-03-16 15:57:35 |
512 |
£22.100 |
BATE |
00339378125EXPA1 |
| 2023-03-16 15:57:35 |
81 |
£22.100 |
BATE |
00339378126EXPA1 |
| 2023-03-16 15:57:35 |
733 |
£22.100 |
BATE |
00339378127EXPA1 |
| 2023-03-16 15:57:35 |
764 |
€25.320 |
CEUX |
00339378128EXPA1 |
| 2023-03-16 15:57:35 |
277 |
€25.320 |
CEUX |
00339378129EXPA1 |
| 2023-03-16 15:57:35 |
38 |
€25.320 |
CEUX |
00339378130EXPA1 |
| 2023-03-16 15:57:39 |
1,104 |
£22.100 |
XLON |
00339378178EXPA1 |
| 2023-03-16 15:57:41 |
645 |
£22.095 |
CHIX |
00339378214EXPA1 |
| 2023-03-16 15:57:42 |
1,422 |
€25.305 |
XAMS |
00339378216EXPA1 |
| 2023-03-16 15:57:58 |
192 |
€25.310 |
CEUX |
00339378328EXPA1 |
| 2023-03-16 15:57:59 |
108 |
£22.100 |
BATE |
00339378334EXPA1 |
| 2023-03-16 15:57:59 |
123 |
£22.100 |
BATE |
00339378335EXPA1 |
| 2023-03-16 15:57:59 |
51 |
£22.100 |
BATE |
00339378336EXPA1 |
| 2023-03-16 15:57:59 |
225 |
£22.100 |
BATE |
00339378337EXPA1 |
| 2023-03-16 15:57:59 |
500 |
€25.315 |
XAMS |
00339378329EXPA1 |
| 2023-03-16 15:57:59 |
122 |
€25.315 |
XAMS |
00339378330EXPA1 |
| 2023-03-16 15:57:59 |
500 |
€25.315 |
XAMS |
00339378331EXPA1 |
| 2023-03-16 15:57:59 |
1,582 |
€25.315 |
XAMS |
00339378332EXPA1 |
| 2023-03-16 15:58:02 |
1,302 |
€25.315 |
CEUX |
00339378370EXPA1 |
| 2023-03-16 15:58:09 |
438 |
£22.120 |
XLON |
00339378422EXPA1 |
| 2023-03-16 15:58:09 |
821 |
£22.120 |
XLON |
00339378425EXPA1 |
| 2023-03-16 15:58:09 |
145 |
£22.120 |
XLON |
00339378426EXPA1 |
| 2023-03-16 15:58:09 |
159 |
£22.120 |
XLON |
00339378427EXPA1 |
| 2023-03-16 15:58:10 |
470 |
£22.120 |
BATE |
00339378447EXPA1 |
| 2023-03-16 15:58:10 |
353 |
£22.120 |
XLON |
00339378446EXPA1 |
| 2023-03-16 15:58:11 |
345 |
£22.120 |
XLON |
00339378453EXPA1 |
| 2023-03-16 15:58:18 |
339 |
£22.120 |
BATE |
00339378487EXPA1 |
| 2023-03-16 15:58:18 |
538 |
£22.120 |
BATE |
00339378491EXPA1 |
| 2023-03-16 15:58:18 |
1,347 |
£22.120 |
BATE |
00339378494EXPA1 |
| 2023-03-16 15:58:18 |
335 |
£22.120 |
CHIX |
00339378488EXPA1 |
| 2023-03-16 15:58:18 |
978 |
£22.120 |
CHIX |
00339378493EXPA1 |
| 2023-03-16 15:58:18 |
394 |
€25.340 |
XAMS |
00339378495EXPA1 |
| 2023-03-16 15:58:18 |
402 |
€25.340 |
XAMS |
00339378496EXPA1 |
| 2023-03-16 15:58:18 |
226 |
€25.340 |
XAMS |
00339378497EXPA1 |
| 2023-03-16 15:58:18 |
523 |
€25.340 |
XAMS |
00339378498EXPA1 |
| 2023-03-16 15:58:18 |
345 |
€25.340 |
XAMS |
00339378499EXPA1 |
| 2023-03-16 15:58:18 |
577 |
£22.120 |
XLON |
00339378489EXPA1 |
| 2023-03-16 15:58:31 |
737 |
€25.330 |
CEUX |
00339378579EXPA1 |
| 2023-03-16 15:58:31 |
795 |
€25.330 |
XAMS |
00339378580EXPA1 |
| 2023-03-16 15:58:31 |
464 |
€25.330 |
XAMS |
00339378582EXPA1 |
| 2023-03-16 15:58:31 |
576 |
£22.110 |
XLON |
00339378585EXPA1 |
| 2023-03-16 15:58:42 |
239 |
£22.110 |
XLON |
00339378674EXPA1 |
| 2023-03-16 15:58:42 |
246 |
£22.110 |
XLON |
00339378675EXPA1 |
| 2023-03-16 15:58:42 |
574 |
£22.110 |
XLON |
00339378676EXPA1 |
| 2023-03-16 15:58:42 |
92 |
£22.110 |
XLON |
00339378677EXPA1 |
| 2023-03-16 15:58:42 |
1,149 |
£22.110 |
XLON |
00339378678EXPA1 |
| 2023-03-16 15:58:55 |
41 |
£22.115 |
BATE |
00339378803EXPA1 |
| 2023-03-16 15:58:55 |
1,022 |
€25.335 |
XAMS |
00339378804EXPA1 |
| 2023-03-16 15:58:55 |
1,934 |
€25.335 |
XAMS |
00339378805EXPA1 |
| 2023-03-16 15:58:55 |
873 |
€25.335 |
XAMS |
00339378806EXPA1 |
| 2023-03-16 15:58:56 |
785 |
£22.120 |
CHIX |
00339378810EXPA1 |
| 2023-03-16 15:58:57 |
20 |
£22.120 |
CHIX |
00339378815EXPA1 |
| 2023-03-16 15:58:57 |
43 |
£22.120 |
CHIX |
00339378816EXPA1 |
| 2023-03-16 15:59:00 |
2,372 |
£22.120 |
BATE |
00339378842EXPA1 |
| 2023-03-16 15:59:00 |
144 |
£22.120 |
CHIX |
00339378843EXPA1 |
| 2023-03-16 15:59:14 |
2,130 |
€25.370 |
CEUX |
00339378992EXPA1 |
| 2023-03-16 15:59:15 |
425 |
£22.155 |
XLON |
00339379001EXPA1 |
| 2023-03-16 15:59:15 |
428 |
£22.155 |
XLON |
00339379002EXPA1 |
| 2023-03-16 15:59:15 |
581 |
£22.155 |
XLON |
00339379003EXPA1 |
| 2023-03-16 15:59:15 |
574 |
£22.155 |
XLON |
00339379004EXPA1 |
| 2023-03-16 15:59:15 |
844 |
£22.155 |
XLON |
00339379005EXPA1 |
| 2023-03-16 15:59:17 |
392 |
£22.140 |
BATE |
00339379014EXPA1 |
| 2023-03-16 15:59:17 |
400 |
£22.140 |
BATE |
00339379016EXPA1 |
| 2023-03-16 15:59:17 |
669 |
£22.140 |
BATE |
00339379017EXPA1 |
| 2023-03-16 15:59:17 |
320 |
£22.140 |
CHIX |
00339379015EXPA1 |
| 2023-03-16 15:59:17 |
500 |
€25.365 |
XAMS |
00339379019EXPA1 |
| 2023-03-16 15:59:17 |
884 |
€25.365 |
XAMS |
00339379020EXPA1 |
| 2023-03-16 15:59:17 |
677 |
€25.365 |
XAMS |
00339379021EXPA1 |
| 2023-03-16 15:59:17 |
354 |
€25.365 |
XAMS |
00339379022EXPA1 |
| 2023-03-16 15:59:17 |
312 |
€25.365 |
XAMS |
00339379023EXPA1 |
| 2023-03-16 15:59:27 |
202 |
€25.355 |
TQEX |
00339379089EXPA1 |
| 2023-03-16 15:59:27 |
281 |
€25.355 |
TQEX |
00339379090EXPA1 |
| 2023-03-16 15:59:27 |
61 |
€25.355 |
TQEX |
00339379091EXPA1 |
| 2023-03-16 15:59:27 |
61 |
€25.355 |
TQEX |
00339379092EXPA1 |
| 2023-03-16 15:59:41 |
500 |
€25.390 |
XAMS |
00339379333EXPA1 |
| 2023-03-16 15:59:41 |
500 |
€25.390 |
XAMS |
00339379334EXPA1 |
| 2023-03-16 15:59:41 |
500 |
€25.390 |
XAMS |
00339379335EXPA1 |
| 2023-03-16 15:59:41 |
500 |
€25.390 |
XAMS |
00339379336EXPA1 |
| 2023-03-16 15:59:41 |
548 |
€25.390 |
XAMS |
00339379337EXPA1 |
| 2023-03-16 15:59:42 |
105 |
£22.175 |
XLON |
00339379390EXPA1 |
| 2023-03-16 15:59:42 |
661 |
£22.175 |
XLON |
00339379391EXPA1 |
| 2023-03-16 15:59:42 |
574 |
£22.175 |
XLON |
00339379392EXPA1 |
| 2023-03-16 15:59:42 |
581 |
£22.175 |
XLON |
00339379393EXPA1 |
| 2023-03-16 15:59:42 |
695 |
£22.175 |
XLON |
00339379394EXPA1 |
| 2023-03-16 15:59:44 |
72 |
£22.175 |
CHIX |
00339379417EXPA1 |
| 2023-03-16 15:59:44 |
629 |
£22.175 |
CHIX |
00339379419EXPA1 |
| 2023-03-16 15:59:45 |
280 |
£22.175 |
CHIX |
00339379427EXPA1 |
| 2023-03-16 15:59:53 |
1,480 |
€25.390 |
CEUX |
00339379506EXPA1 |
| 2023-03-16 15:59:54 |
514 |
£22.165 |
XLON |
00339379511EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379527EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379528EXPA1 |
| 2023-03-16 15:59:55 |
320 |
£22.170 |
BATE |
00339379529EXPA1 |
| 2023-03-16 15:59:55 |
240 |
£22.170 |
BATE |
00339379530EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379531EXPA1 |
| 2023-03-16 15:59:55 |
364 |
£22.170 |
BATE |
00339379532EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379533EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379534EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379535EXPA1 |
| 2023-03-16 15:59:55 |
56 |
£22.170 |
BATE |
00339379536EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379538EXPA1 |
| 2023-03-16 15:59:55 |
135 |
£22.170 |
BATE |
00339379539EXPA1 |
| 2023-03-16 15:59:55 |
695 |
£22.170 |
BATE |
00339379540EXPA1 |
| 2023-03-16 15:59:55 |
261 |
£22.165 |
CHIX |
00339379515EXPA1 |
| 2023-03-16 15:59:56 |
138 |
£22.155 |
BATE |
00339379547EXPA1 |
| 2023-03-16 15:59:56 |
160 |
£22.155 |
XLON |
00339379548EXPA1 |
| 2023-03-16 15:59:59 |
1,490 |
€25.355 |
XAMS |
00339379586EXPA1 |
| 2023-03-16 16:00:12 |
1,500 |
€25.390 |
XAMS |
00339379797EXPA1 |
| 2023-03-16 16:00:12 |
90 |
€25.390 |
XAMS |
00339379798EXPA1 |
| 2023-03-16 16:00:12 |
684 |
€25.390 |
XAMS |
00339379799EXPA1 |
| 2023-03-16 16:00:12 |
115 |
€25.390 |
XAMS |
00339379800EXPA1 |
| 2023-03-16 16:00:19 |
778 |
£22.170 |
BATE |
00339379855EXPA1 |
| 2023-03-16 16:00:19 |
732 |
£22.170 |
CHIX |
00339379854EXPA1 |
| 2023-03-16 16:00:19 |
134 |
€25.385 |
XAMS |
00339379867EXPA1 |
| 2023-03-16 16:00:19 |
890 |
£22.170 |
XLON |
00339379857EXPA1 |
| 2023-03-16 16:00:19 |
358 |
£22.170 |
XLON |
00339379858EXPA1 |
| 2023-03-16 16:00:23 |
468 |
€25.385 |
TQEX |
00339379891EXPA1 |
| 2023-03-16 16:00:23 |
198 |
€25.385 |
TQEX |
00339379892EXPA1 |
| 2023-03-16 16:00:26 |
796 |
€25.390 |
CEUX |
00339379904EXPA1 |
| 2023-03-16 16:00:26 |
785 |
€25.390 |
CEUX |
00339379905EXPA1 |
| 2023-03-16 16:00:36 |
366 |
£22.160 |
BATE |
00339379994EXPA1 |
| 2023-03-16 16:00:36 |
434 |
£22.160 |
BATE |
00339379995EXPA1 |
| 2023-03-16 16:00:36 |
753 |
£22.165 |
XLON |
00339379991EXPA1 |
| 2023-03-16 16:00:36 |
1,822 |
£22.165 |
XLON |
00339379992EXPA1 |
| 2023-03-16 16:00:37 |
784 |
£22.155 |
XLON |
00339380005EXPA1 |
| 2023-03-16 16:00:38 |
128 |
£22.150 |
BATE |
00339380017EXPA1 |
| 2023-03-16 16:00:38 |
63 |
£22.150 |
BATE |
00339380018EXPA1 |
| 2023-03-16 16:00:38 |
80 |
£22.150 |
BATE |
00339380019EXPA1 |
| 2023-03-16 16:00:38 |
594 |
£22.150 |
BATE |
00339380020EXPA1 |
| 2023-03-16 16:00:38 |
808 |
£22.150 |
CHIX |
00339380021EXPA1 |
| 2023-03-16 16:00:41 |
420 |
€25.365 |
XAMS |
00339380059EXPA1 |
| 2023-03-16 16:00:41 |
523 |
€25.365 |
XAMS |
00339380060EXPA1 |
| 2023-03-16 16:00:48 |
500 |
€25.365 |
XAMS |
00339380119EXPA1 |
| 2023-03-16 16:00:50 |
843 |
€25.365 |
CEUX |
00339380124EXPA1 |
| 2023-03-16 16:00:50 |
120 |
€25.365 |
XAMS |
00339380125EXPA1 |
| 2023-03-16 16:00:50 |
2,807 |
€25.365 |
XAMS |
00339380126EXPA1 |
| 2023-03-16 16:00:51 |
219 |
€25.365 |
XAMS |
00339380127EXPA1 |
| 2023-03-16 16:00:51 |
342 |
€25.365 |
XAMS |
00339380128EXPA1 |
| 2023-03-16 16:00:51 |
165 |
€25.365 |
XAMS |
00339380129EXPA1 |
| 2023-03-16 16:00:54 |
58 |
£22.140 |
BATE |
00339380192EXPA1 |
| 2023-03-16 16:00:54 |
792 |
£22.140 |
BATE |
00339380197EXPA1 |
| 2023-03-16 16:00:54 |
804 |
£22.140 |
XLON |
00339380193EXPA1 |
| 2023-03-16 16:01:07 |
1,221 |
€25.355 |
XAMS |
00339380358EXPA1 |
| 2023-03-16 16:01:09 |
2,133 |
£22.140 |
BATE |
00339380387EXPA1 |
| 2023-03-16 16:01:11 |
393 |
£22.130 |
BATE |
00339380405EXPA1 |
| 2023-03-16 16:01:11 |
749 |
£22.130 |
CHIX |
00339380404EXPA1 |
| 2023-03-16 16:01:11 |
732 |
£22.130 |
XLON |
00339380406EXPA1 |
| 2023-03-16 16:01:17 |
299 |
€25.350 |
CEUX |
00339380472EXPA1 |
| 2023-03-16 16:01:17 |
1,003 |
€25.350 |
CEUX |
00339380473EXPA1 |
| 2023-03-16 16:01:20 |
239 |
£22.145 |
XLON |
00339380480EXPA1 |
| 2023-03-16 16:01:22 |
2,400 |
£22.145 |
XLON |
00339380503EXPA1 |
| 2023-03-16 16:01:22 |
654 |
£22.145 |
XLON |
00339380504EXPA1 |
| 2023-03-16 16:01:23 |
500 |
€25.355 |
XAMS |
00339380522EXPA1 |
| 2023-03-16 16:01:23 |
39 |
€25.360 |
XAMS |
00339380523EXPA1 |
| 2023-03-16 16:01:23 |
500 |
€25.360 |
XAMS |
00339380524EXPA1 |
| 2023-03-16 16:01:23 |
523 |
€25.360 |
XAMS |
00339380525EXPA1 |
| 2023-03-16 16:01:23 |
300 |
€25.360 |
XAMS |
00339380526EXPA1 |
| 2023-03-16 16:01:23 |
304 |
€25.360 |
XAMS |
00339380527EXPA1 |
| 2023-03-16 16:01:23 |
426 |
€25.360 |
XAMS |
00339380528EXPA1 |
| 2023-03-16 16:01:23 |
668 |
€25.360 |
XAMS |
00339380529EXPA1 |
| 2023-03-16 16:01:25 |
51 |
£22.130 |
BATE |
00339380536EXPA1 |
| 2023-03-16 16:01:25 |
16 |
£22.120 |
BATE |
00339380541EXPA1 |
| 2023-03-16 16:01:25 |
822 |
£22.140 |
CHIX |
00339380534EXPA1 |
| 2023-03-16 16:01:25 |
80 |
£22.135 |
XLON |
00339380535EXPA1 |
| 2023-03-16 16:01:26 |
676 |
£22.120 |
BATE |
00339380548EXPA1 |
| 2023-03-16 16:01:26 |
104 |
£22.120 |
BATE |
00339380549EXPA1 |
| 2023-03-16 16:01:39 |
1,247 |
€25.340 |
CEUX |
00339380648EXPA1 |
| 2023-03-16 16:01:41 |
804 |
£22.130 |
BATE |
00339380660EXPA1 |
| 2023-03-16 16:01:41 |
1,269 |
£22.130 |
XLON |
00339380662EXPA1 |
| 2023-03-16 16:01:45 |
1,313 |
€25.360 |
XAMS |
00339380693EXPA1 |
| 2023-03-16 16:01:51 |
897 |
£22.140 |
BATE |
00339380741EXPA1 |
| 2023-03-16 16:01:51 |
342 |
£22.140 |
XLON |
00339380743EXPA1 |
| 2023-03-16 16:01:54 |
788 |
£22.140 |
CHIX |
00339380794EXPA1 |
| 2023-03-16 16:01:59 |
120 |
£22.150 |
XLON |
00339380845EXPA1 |
| 2023-03-16 16:02:02 |
864 |
€25.355 |
CEUX |
00339380889EXPA1 |
| 2023-03-16 16:02:02 |
1,004 |
£22.150 |
XLON |
00339380890EXPA1 |
| 2023-03-16 16:02:09 |
500 |
€25.365 |
XAMS |
00339381048EXPA1 |
| 2023-03-16 16:02:09 |
500 |
€25.365 |
XAMS |
00339381049EXPA1 |
| 2023-03-16 16:02:12 |
496 |
£22.160 |
BATE |
00339381065EXPA1 |
| 2023-03-16 16:02:12 |
177 |
€25.370 |
XAMS |
00339381061EXPA1 |
| 2023-03-16 16:02:12 |
47 |
£22.160 |
XLON |
00339381062EXPA1 |
| 2023-03-16 16:02:12 |
60 |
£22.160 |
XLON |
00339381063EXPA1 |
| 2023-03-16 16:02:12 |
324 |
£22.160 |
XLON |
00339381064EXPA1 |
| 2023-03-16 16:02:12 |
47 |
£22.160 |
XLON |
00339381074EXPA1 |
| 2023-03-16 16:02:13 |
901 |
£22.160 |
BATE |
00339381083EXPA1 |
| 2023-03-16 16:02:13 |
29 |
£22.160 |
XLON |
00339381075EXPA1 |
| 2023-03-16 16:02:13 |
2,314 |
£22.160 |
XLON |
00339381085EXPA1 |
| 2023-03-16 16:02:15 |
500 |
€25.375 |
XAMS |
00339381093EXPA1 |
| 2023-03-16 16:02:15 |
90 |
€25.375 |
XAMS |
00339381094EXPA1 |
| 2023-03-16 16:02:15 |
334 |
€25.375 |
XAMS |
00339381096EXPA1 |
| 2023-03-16 16:02:15 |
681 |
€25.375 |
XAMS |
00339381098EXPA1 |
| 2023-03-16 16:02:15 |
678 |
€25.375 |
XAMS |
00339381099EXPA1 |
| 2023-03-16 16:02:15 |
500 |
€25.375 |
XAMS |
00339381100EXPA1 |
| 2023-03-16 16:02:15 |
418 |
€25.375 |
XAMS |
00339381101EXPA1 |
| 2023-03-16 16:02:17 |
26 |
£22.150 |
XLON |
00339381110EXPA1 |
| 2023-03-16 16:02:19 |
1,139 |
£22.150 |
BATE |
00339381125EXPA1 |
| 2023-03-16 16:02:19 |
836 |
£22.150 |
CHIX |
00339381124EXPA1 |
| 2023-03-16 16:02:19 |
47 |
£22.150 |
XLON |
00339381127EXPA1 |
| 2023-03-16 16:02:20 |
174 |
€25.350 |
TQEX |
00339381150EXPA1 |
| 2023-03-16 16:02:20 |
333 |
€25.350 |
TQEX |
00339381154EXPA1 |
| 2023-03-16 16:02:28 |
703 |
£22.135 |
BATE |
00339381200EXPA1 |
| 2023-03-16 16:02:28 |
873 |
€25.355 |
CEUX |
00339381198EXPA1 |
| 2023-03-16 16:02:33 |
60 |
£22.140 |
BATE |
00339381254EXPA1 |
| 2023-03-16 16:02:33 |
1,306 |
£22.140 |
XLON |
00339381255EXPA1 |
| 2023-03-16 16:02:36 |
285 |
£22.135 |
XLON |
00339381313EXPA1 |
| 2023-03-16 16:02:40 |
30 |
£22.145 |
XLON |
00339381351EXPA1 |
| 2023-03-16 16:02:43 |
882 |
£22.145 |
BATE |
00339381370EXPA1 |
| 2023-03-16 16:02:43 |
826 |
£22.145 |
XLON |
00339381371EXPA1 |
| 2023-03-16 16:02:44 |
1,177 |
€25.360 |
XAMS |
00339381388EXPA1 |
| 2023-03-16 16:02:44 |
220 |
€25.360 |
XAMS |
00339381389EXPA1 |
| 2023-03-16 16:02:44 |
500 |
€25.360 |
XAMS |
00339381390EXPA1 |
| 2023-03-16 16:02:44 |
90 |
€25.360 |
XAMS |
00339381391EXPA1 |
| 2023-03-16 16:02:44 |
523 |
€25.360 |
XAMS |
00339381392EXPA1 |
| 2023-03-16 16:02:44 |
546 |
€25.360 |
XAMS |
00339381393EXPA1 |
| 2023-03-16 16:02:47 |
374 |
€25.365 |
XAMS |
00339381409EXPA1 |
| 2023-03-16 16:02:47 |
523 |
€25.365 |
XAMS |
00339381410EXPA1 |
| 2023-03-16 16:02:47 |
220 |
€25.365 |
XAMS |
00339381411EXPA1 |
| 2023-03-16 16:02:47 |
1,427 |
€25.365 |
XAMS |
00339381412EXPA1 |
| 2023-03-16 16:02:52 |
123 |
£22.150 |
CHIX |
00339381453EXPA1 |
| 2023-03-16 16:02:52 |
120 |
£22.150 |
CHIX |
00339381454EXPA1 |
| 2023-03-16 16:02:52 |
193 |
£22.150 |
CHIX |
00339381455EXPA1 |
| 2023-03-16 16:02:52 |
197 |
£22.150 |
CHIX |
00339381456EXPA1 |
| 2023-03-16 16:02:55 |
765 |
£22.145 |
BATE |
00339381484EXPA1 |
| 2023-03-16 16:02:55 |
746 |
£22.145 |
BATE |
00339381492EXPA1 |
| 2023-03-16 16:02:55 |
90 |
£22.145 |
BATE |
00339381493EXPA1 |
| 2023-03-16 16:02:55 |
954 |
€25.360 |
CEUX |
00339381479EXPA1 |
| 2023-03-16 16:02:55 |
738 |
€25.360 |
CEUX |
00339381489EXPA1 |
| 2023-03-16 16:02:59 |
50 |
£22.140 |
BATE |
00339381553EXPA1 |
| 2023-03-16 16:02:59 |
784 |
£22.140 |
CHIX |
00339381556EXPA1 |
| 2023-03-16 16:02:59 |
158 |
£22.135 |
CHIX |
00339381576EXPA1 |
| 2023-03-16 16:02:59 |
207 |
€25.345 |
TQEX |
00339381587EXPA1 |
| 2023-03-16 16:02:59 |
460 |
£22.140 |
XLON |
00339381554EXPA1 |
| 2023-03-16 16:02:59 |
327 |
£22.140 |
XLON |
00339381555EXPA1 |
| 2023-03-16 16:02:59 |
1,108 |
£22.135 |
XLON |
00339381580EXPA1 |
| 2023-03-16 16:03:00 |
485 |
£22.130 |
XLON |
00339381607EXPA1 |
| 2023-03-16 16:03:01 |
40 |
£22.125 |
BATE |
00339381624EXPA1 |
| 2023-03-16 16:03:07 |
210 |
£22.140 |
BATE |
00339381728EXPA1 |
| 2023-03-16 16:03:07 |
552 |
£22.140 |
BATE |
00339381729EXPA1 |
| 2023-03-16 16:03:12 |
2,979 |
€25.345 |
XAMS |
00339381776EXPA1 |
| 2023-03-16 16:03:16 |
32 |
£22.135 |
BATE |
00339381807EXPA1 |
| 2023-03-16 16:03:16 |
39 |
£22.135 |
BATE |
00339381809EXPA1 |
| 2023-03-16 16:03:16 |
53 |
£22.135 |
XLON |
00339381808EXPA1 |
| 2023-03-16 16:03:19 |
819 |
£22.130 |
BATE |
00339381819EXPA1 |
| 2023-03-16 16:03:19 |
418 |
£22.130 |
XLON |
00339381820EXPA1 |
| 2023-03-16 16:03:19 |
871 |
£22.130 |
XLON |
00339381821EXPA1 |
| 2023-03-16 16:03:20 |
306 |
£22.125 |
XLON |
00339381844EXPA1 |
| 2023-03-16 16:03:21 |
830 |
€25.325 |
CEUX |
00339381854EXPA1 |
| 2023-03-16 16:03:22 |
780 |
£22.120 |
CHIX |
00339381865EXPA1 |
| 2023-03-16 16:03:22 |
816 |
£22.120 |
XLON |
00339381864EXPA1 |
| 2023-03-16 16:03:31 |
500 |
€25.325 |
XAMS |
00339381937EXPA1 |
| 2023-03-16 16:03:31 |
387 |
€25.325 |
XAMS |
00339381938EXPA1 |
| 2023-03-16 16:03:31 |
500 |
€25.325 |
XAMS |
00339381939EXPA1 |
| 2023-03-16 16:03:31 |
1,096 |
€25.325 |
XAMS |
00339381940EXPA1 |
| 2023-03-16 16:03:42 |
1,262 |
£22.125 |
BATE |
00339382017EXPA1 |
| 2023-03-16 16:03:42 |
890 |
€25.320 |
CEUX |
00339382019EXPA1 |
| 2023-03-16 16:03:42 |
1,413 |
£22.125 |
XLON |
00339382016EXPA1 |
| 2023-03-16 16:03:43 |
267 |
£22.120 |
XLON |
00339382036EXPA1 |
| 2023-03-16 16:03:43 |
17 |
£22.120 |
XLON |
00339382038EXPA1 |
| 2023-03-16 16:03:48 |
76 |
£22.130 |
XLON |
00339382050EXPA1 |
| 2023-03-16 16:03:48 |
78 |
£22.130 |
XLON |
00339382051EXPA1 |
| 2023-03-16 16:03:48 |
47 |
£22.130 |
XLON |
00339382052EXPA1 |
| 2023-03-16 16:03:50 |
266 |
£22.130 |
BATE |
00339382058EXPA1 |
| 2023-03-16 16:03:50 |
80 |
£22.130 |
BATE |
00339382060EXPA1 |
| 2023-03-16 16:03:50 |
500 |
€25.330 |
XAMS |
00339382075EXPA1 |
| 2023-03-16 16:03:50 |
90 |
€25.330 |
XAMS |
00339382076EXPA1 |
| 2023-03-16 16:03:50 |
1,831 |
€25.330 |
XAMS |
00339382077EXPA1 |
| 2023-03-16 16:03:50 |
536 |
£22.130 |
XLON |
00339382059EXPA1 |
| 2023-03-16 16:03:57 |
138 |
€25.325 |
TQEX |
00339382143EXPA1 |
| 2023-03-16 16:03:57 |
36 |
€25.325 |
TQEX |
00339382144EXPA1 |
| 2023-03-16 16:03:57 |
208 |
€25.325 |
TQEX |
00339382145EXPA1 |
| 2023-03-16 16:03:57 |
138 |
€25.325 |
TQEX |
00339382146EXPA1 |
| 2023-03-16 16:04:02 |
974 |
£22.125 |
XLON |
00339382214EXPA1 |
| 2023-03-16 16:04:02 |
276 |
£22.125 |
XLON |
00339382215EXPA1 |
| 2023-03-16 16:04:03 |
828 |
€25.325 |
CEUX |
00339382229EXPA1 |
| 2023-03-16 16:04:04 |
153 |
£22.125 |
CHIX |
00339382230EXPA1 |
| 2023-03-16 16:04:04 |
193 |
£22.125 |
CHIX |
00339382231EXPA1 |
| 2023-03-16 16:04:04 |
16 |
£22.125 |
CHIX |
00339382232EXPA1 |
| 2023-03-16 16:04:04 |
113 |
£22.125 |
CHIX |
00339382234EXPA1 |
| 2023-03-16 16:04:04 |
197 |
£22.125 |
CHIX |
00339382235EXPA1 |
| 2023-03-16 16:04:04 |
590 |
£22.125 |
CHIX |
00339382236EXPA1 |
| 2023-03-16 16:04:04 |
32 |
£22.125 |
CHIX |
00339382239EXPA1 |
| 2023-03-16 16:04:04 |
500 |
€25.325 |
XAMS |
00339382240EXPA1 |
| 2023-03-16 16:04:04 |
432 |
€25.325 |
XAMS |
00339382241EXPA1 |
| 2023-03-16 16:04:11 |
59 |
£22.135 |
BATE |
00339382293EXPA1 |
| 2023-03-16 16:04:11 |
528 |
£22.135 |
BATE |
00339382294EXPA1 |
| 2023-03-16 16:04:11 |
2 |
£22.135 |
BATE |
00339382295EXPA1 |
| 2023-03-16 16:04:11 |
114 |
£22.135 |
BATE |
00339382296EXPA1 |
| 2023-03-16 16:04:11 |
787 |
£22.135 |
BATE |
00339382297EXPA1 |
| 2023-03-16 16:04:11 |
204 |
£22.135 |
BATE |
00339382298EXPA1 |
| 2023-03-16 16:04:11 |
204 |
£22.135 |
BATE |
00339382300EXPA1 |
| 2023-03-16 16:04:19 |
642 |
£22.150 |
BATE |
00339382385EXPA1 |
| 2023-03-16 16:04:19 |
2,993 |
€25.360 |
XAMS |
00339382390EXPA1 |
| 2023-03-16 16:04:19 |
1,220 |
£22.150 |
XLON |
00339382396EXPA1 |
| 2023-03-16 16:04:19 |
490 |
£22.150 |
XLON |
00339382410EXPA1 |
| 2023-03-16 16:04:19 |
287 |
£22.150 |
XLON |
00339382413EXPA1 |
| 2023-03-16 16:04:20 |
104 |
£22.145 |
BATE |
00339382461EXPA1 |
| 2023-03-16 16:04:20 |
79 |
£22.145 |
BATE |
00339382463EXPA1 |
| 2023-03-16 16:04:20 |
347 |
£22.145 |
BATE |
00339382465EXPA1 |
| 2023-03-16 16:04:20 |
284 |
£22.145 |
BATE |
00339382466EXPA1 |
| 2023-03-16 16:04:20 |
92 |
£22.145 |
CHIX |
00339382462EXPA1 |
| 2023-03-16 16:04:20 |
268 |
£22.145 |
CHIX |
00339382464EXPA1 |
| 2023-03-16 16:04:22 |
764 |
€25.350 |
CEUX |
00339382483EXPA1 |
| 2023-03-16 16:04:22 |
112 |
€25.350 |
CEUX |
00339382484EXPA1 |
| 2023-03-16 16:04:29 |
51 |
£22.140 |
BATE |
00339382514EXPA1 |
| 2023-03-16 16:04:30 |
500 |
€25.345 |
XAMS |
00339382531EXPA1 |
| 2023-03-16 16:04:30 |
405 |
€25.345 |
XAMS |
00339382532EXPA1 |
| 2023-03-16 16:04:30 |
523 |
€25.345 |
XAMS |
00339382533EXPA1 |
| 2023-03-16 16:04:30 |
329 |
€25.345 |
XAMS |
00339382534EXPA1 |
| 2023-03-16 16:04:36 |
1,113 |
£22.150 |
XLON |
00339382571EXPA1 |
| 2023-03-16 16:04:37 |
493 |
£22.150 |
XLON |
00339382573EXPA1 |
| 2023-03-16 16:04:37 |
624 |
£22.150 |
XLON |
00339382578EXPA1 |
| 2023-03-16 16:04:38 |
216 |
£22.150 |
XLON |
00339382582EXPA1 |
| 2023-03-16 16:04:43 |
1,128 |
€25.365 |
CEUX |
00339382643EXPA1 |
| 2023-03-16 16:04:43 |
574 |
€25.365 |
CEUX |
00339382646EXPA1 |
| 2023-03-16 16:04:43 |
810 |
£22.155 |
CHIX |
00339382633EXPA1 |
| 2023-03-16 16:04:46 |
304 |
€25.365 |
XAMS |
00339382681EXPA1 |
| 2023-03-16 16:04:46 |
500 |
€25.365 |
XAMS |
00339382682EXPA1 |
| 2023-03-16 16:04:46 |
523 |
€25.365 |
XAMS |
00339382683EXPA1 |
| 2023-03-16 16:04:46 |
90 |
€25.365 |
XAMS |
00339382684EXPA1 |
| 2023-03-16 16:04:46 |
500 |
€25.365 |
XAMS |
00339382685EXPA1 |
| 2023-03-16 16:04:46 |
735 |
€25.365 |
XAMS |
00339382686EXPA1 |
| 2023-03-16 16:04:46 |
33 |
€25.365 |
XAMS |
00339382687EXPA1 |
| 2023-03-16 16:04:50 |
135 |
£22.150 |
BATE |
00339382718EXPA1 |
| 2023-03-16 16:04:50 |
135 |
£22.150 |
BATE |
00339382719EXPA1 |
| 2023-03-16 16:04:50 |
2,212 |
£22.150 |
BATE |
00339382720EXPA1 |
| 2023-03-16 16:04:52 |
91 |
£22.145 |
XLON |
00339382744EXPA1 |
| 2023-03-16 16:04:53 |
417 |
£22.140 |
CHIX |
00339382745EXPA1 |
| 2023-03-16 16:04:53 |
336 |
£22.140 |
CHIX |
00339382747EXPA1 |
| 2023-03-16 16:04:53 |
1,214 |
£22.140 |
XLON |
00339382746EXPA1 |
| 2023-03-16 16:04:54 |
401 |
£22.135 |
XLON |
00339382750EXPA1 |
| 2023-03-16 16:05:10 |
786 |
€25.360 |
CEUX |
00339382901EXPA1 |
| 2023-03-16 16:05:10 |
2,620 |
€25.360 |
XAMS |
00339382902EXPA1 |
| 2023-03-16 16:05:10 |
1,349 |
£22.150 |
XLON |
00339382903EXPA1 |
| 2023-03-16 16:05:14 |
826 |
£22.160 |
XLON |
00339382946EXPA1 |
| 2023-03-16 16:05:22 |
465 |
€25.375 |
XAMS |
00339383013EXPA1 |
| 2023-03-16 16:05:22 |
90 |
€25.375 |
XAMS |
00339383014EXPA1 |
| 2023-03-16 16:05:22 |
500 |
€25.375 |
XAMS |
00339383015EXPA1 |
| 2023-03-16 16:05:24 |
1,018 |
£22.155 |
BATE |
00339383048EXPA1 |
| 2023-03-16 16:05:30 |
35 |
£22.150 |
CHIX |
00339383098EXPA1 |
| 2023-03-16 16:05:30 |
20 |
£22.150 |
XLON |
00339383099EXPA1 |
| 2023-03-16 16:05:30 |
33 |
£22.150 |
XLON |
00339383100EXPA1 |
| 2023-03-16 16:05:30 |
33 |
£22.150 |
XLON |
00339383101EXPA1 |
| 2023-03-16 16:05:31 |
737 |
£22.150 |
CHIX |
00339383107EXPA1 |
| 2023-03-16 16:05:31 |
51 |
£22.150 |
XLON |
00339383109EXPA1 |
| 2023-03-16 16:05:31 |
613 |
£22.150 |
XLON |
00339383110EXPA1 |
| 2023-03-16 16:05:36 |
1,463 |
€25.380 |
XAMS |
00339383158EXPA1 |
| 2023-03-16 16:05:36 |
1,363 |
€25.380 |
XAMS |
00339383159EXPA1 |
| 2023-03-16 16:05:43 |
1,655 |
€25.385 |
CEUX |
00339383205EXPA1 |
| 2023-03-16 16:05:49 |
135 |
£22.170 |
BATE |
00339383236EXPA1 |
| 2023-03-16 16:05:49 |
135 |
£22.170 |
BATE |
00339383237EXPA1 |
| 2023-03-16 16:05:49 |
135 |
£22.170 |
BATE |
00339383238EXPA1 |
| 2023-03-16 16:05:49 |
135 |
£22.170 |
BATE |
00339383239EXPA1 |
| 2023-03-16 16:05:49 |
2,552 |
£22.170 |
BATE |
00339383240EXPA1 |
| 2023-03-16 16:05:53 |
628 |
£22.170 |
XLON |
00339383312EXPA1 |
| 2023-03-16 16:05:53 |
581 |
£22.170 |
XLON |
00339383313EXPA1 |
| 2023-03-16 16:05:53 |
574 |
£22.170 |
XLON |
00339383314EXPA1 |
| 2023-03-16 16:05:53 |
98 |
£22.170 |
XLON |
00339383315EXPA1 |
| 2023-03-16 16:05:53 |
956 |
£22.170 |
XLON |
00339383316EXPA1 |
| 2023-03-16 16:06:00 |
500 |
€25.395 |
XAMS |
00339383373EXPA1 |
| 2023-03-16 16:06:00 |
2,144 |
€25.395 |
XAMS |
00339383374EXPA1 |
| 2023-03-16 16:06:05 |
521 |
£22.175 |
CHIX |
00339383476EXPA1 |
| 2023-03-16 16:06:05 |
18 |
£22.175 |
CHIX |
00339383479EXPA1 |
| 2023-03-16 16:06:05 |
17 |
£22.175 |
XLON |
00339383477EXPA1 |
| 2023-03-16 16:06:05 |
23 |
£22.175 |
XLON |
00339383480EXPA1 |
| 2023-03-16 16:06:06 |
495 |
£22.175 |
CHIX |
00339383492EXPA1 |
| 2023-03-16 16:06:06 |
87 |
£22.175 |
XLON |
00339383494EXPA1 |
| 2023-03-16 16:06:18 |
1,524 |
€25.420 |
CEUX |
00339383630EXPA1 |
| 2023-03-16 16:06:18 |
2,333 |
€25.420 |
XAMS |
00339383631EXPA1 |
| 2023-03-16 16:06:21 |
1,045 |
£22.195 |
BATE |
00339383658EXPA1 |
| 2023-03-16 16:06:21 |
279 |
£22.195 |
BATE |
00339383660EXPA1 |
| 2023-03-16 16:06:21 |
345 |
£22.195 |
CHIX |
00339383657EXPA1 |
| 2023-03-16 16:06:21 |
101 |
€25.410 |
TQEX |
00339383661EXPA1 |
| 2023-03-16 16:06:21 |
597 |
€25.410 |
TQEX |
00339383662EXPA1 |
| 2023-03-16 16:06:21 |
1,071 |
£22.195 |
XLON |
00339383659EXPA1 |
| 2023-03-16 16:06:25 |
662 |
£22.185 |
BATE |
00339383700EXPA1 |
| 2023-03-16 16:06:25 |
1,207 |
£22.185 |
XLON |
00339383701EXPA1 |
| 2023-03-16 16:06:28 |
630 |
£22.175 |
XLON |
00339383727EXPA1 |
| 2023-03-16 16:06:28 |
71 |
£22.175 |
XLON |
00339383728EXPA1 |
| 2023-03-16 16:06:39 |
500 |
€25.400 |
XAMS |
00339383809EXPA1 |
| 2023-03-16 16:06:39 |
226 |
€25.400 |
XAMS |
00339383810EXPA1 |
| 2023-03-16 16:06:39 |
90 |
€25.400 |
XAMS |
00339383811EXPA1 |
| 2023-03-16 16:06:39 |
523 |
€25.400 |
XAMS |
00339383812EXPA1 |
| 2023-03-16 16:06:39 |
418 |
€25.400 |
XAMS |
00339383813EXPA1 |
| 2023-03-16 16:06:39 |
674 |
€25.400 |
XAMS |
00339383814EXPA1 |
| 2023-03-16 16:06:39 |
231 |
€25.400 |
XAMS |
00339383815EXPA1 |
| 2023-03-16 16:06:42 |
847 |
€25.395 |
CEUX |
00339383831EXPA1 |
| 2023-03-16 16:06:50 |
1,316 |
£22.185 |
BATE |
00339383885EXPA1 |
| 2023-03-16 16:06:50 |
590 |
£22.185 |
CHIX |
00339383886EXPA1 |
| 2023-03-16 16:06:50 |
47 |
£22.185 |
CHIX |
00339383887EXPA1 |
| 2023-03-16 16:06:53 |
500 |
€25.400 |
XAMS |
00339383905EXPA1 |
| 2023-03-16 16:06:53 |
90 |
€25.400 |
XAMS |
00339383906EXPA1 |
| 2023-03-16 16:06:53 |
332 |
€25.400 |
XAMS |
00339383907EXPA1 |
| 2023-03-16 16:06:53 |
500 |
€25.400 |
XAMS |
00339383908EXPA1 |
| 2023-03-16 16:07:03 |
815 |
€25.425 |
CEUX |
00339383981EXPA1 |
| 2023-03-16 16:07:07 |
500 |
€25.435 |
XAMS |
00339384019EXPA1 |
| 2023-03-16 16:07:07 |
500 |
€25.435 |
XAMS |
00339384020EXPA1 |
| 2023-03-16 16:07:11 |
716 |
£22.210 |
CHIX |
00339384069EXPA1 |
| 2023-03-16 16:07:11 |
1,567 |
€25.435 |
XAMS |
00339384070EXPA1 |
| 2023-03-16 16:07:11 |
1,098 |
£22.215 |
XLON |
00339384059EXPA1 |
| 2023-03-16 16:07:11 |
27 |
£22.215 |
XLON |
00339384061EXPA1 |
| 2023-03-16 16:07:11 |
828 |
£22.215 |
XLON |
00339384063EXPA1 |
| 2023-03-16 16:07:11 |
39 |
£22.215 |
XLON |
00339384065EXPA1 |
| 2023-03-16 16:07:11 |
166 |
£22.215 |
XLON |
00339384066EXPA1 |
| 2023-03-16 16:07:11 |
1,100 |
£22.215 |
XLON |
00339384067EXPA1 |
| 2023-03-16 16:07:18 |
2,476 |
£22.225 |
BATE |
00339384103EXPA1 |
| 2023-03-16 16:07:24 |
779 |
€25.450 |
CEUX |
00339384173EXPA1 |
| 2023-03-16 16:07:28 |
337 |
£22.215 |
CHIX |
00339384205EXPA1 |
| 2023-03-16 16:07:28 |
333 |
£22.215 |
CHIX |
00339384206EXPA1 |
| 2023-03-16 16:07:28 |
280 |
£22.220 |
XLON |
00339384197EXPA1 |
| 2023-03-16 16:07:28 |
169 |
£22.220 |
XLON |
00339384198EXPA1 |
| 2023-03-16 16:07:28 |
439 |
£22.220 |
XLON |
00339384199EXPA1 |
| 2023-03-16 16:07:34 |
680 |
£22.215 |
BATE |
00339384311EXPA1 |
| 2023-03-16 16:07:39 |
3,183 |
€25.445 |
XAMS |
00339384344EXPA1 |
| 2023-03-16 16:07:43 |
266 |
£22.225 |
XLON |
00339384369EXPA1 |
| 2023-03-16 16:07:43 |
575 |
£22.225 |
XLON |
00339384370EXPA1 |
| 2023-03-16 16:07:43 |
574 |
£22.225 |
XLON |
00339384371EXPA1 |
| 2023-03-16 16:07:43 |
184 |
£22.225 |
XLON |
00339384372EXPA1 |
| 2023-03-16 16:07:43 |
581 |
£22.225 |
XLON |
00339384373EXPA1 |
| 2023-03-16 16:07:43 |
46 |
£22.225 |
XLON |
00339384374EXPA1 |
| 2023-03-16 16:07:43 |
176 |
£22.225 |
XLON |
00339384375EXPA1 |
| 2023-03-16 16:07:43 |
134 |
£22.225 |
XLON |
00339384376EXPA1 |
| 2023-03-16 16:07:43 |
3 |
£22.225 |
XLON |
00339384377EXPA1 |
| 2023-03-16 16:07:44 |
246 |
£22.225 |
XLON |
00339384381EXPA1 |
| 2023-03-16 16:07:52 |
1,596 |
€25.460 |
CEUX |
00339384420EXPA1 |
| 2023-03-16 16:07:52 |
50 |
£22.225 |
XLON |
00339384421EXPA1 |
| 2023-03-16 16:07:58 |
1,272 |
£22.230 |
BATE |
00339384460EXPA1 |
| 2023-03-16 16:07:58 |
168 |
£22.230 |
CHIX |
00339384456EXPA1 |
| 2023-03-16 16:07:58 |
498 |
£22.230 |
CHIX |
00339384459EXPA1 |
| 2023-03-16 16:07:58 |
99 |
£22.225 |
XLON |
00339384463EXPA1 |
| 2023-03-16 16:08:03 |
500 |
€25.445 |
XAMS |
00339384483EXPA1 |
| 2023-03-16 16:08:03 |
352 |
€25.445 |
XAMS |
00339384484EXPA1 |
| 2023-03-16 16:08:03 |
90 |
€25.445 |
XAMS |
00339384485EXPA1 |
| 2023-03-16 16:08:03 |
523 |
€25.445 |
XAMS |
00339384486EXPA1 |
| 2023-03-16 16:08:03 |
500 |
€25.445 |
XAMS |
00339384487EXPA1 |
| 2023-03-16 16:08:04 |
648 |
£22.220 |
BATE |
00339384488EXPA1 |
| 2023-03-16 16:08:04 |
644 |
€25.440 |
TQEX |
00339384490EXPA1 |
| 2023-03-16 16:08:04 |
1,068 |
€25.440 |
XAMS |
00339384489EXPA1 |
| 2023-03-16 16:08:04 |
1,191 |
£22.220 |
XLON |
00339384493EXPA1 |
| 2023-03-16 16:08:19 |
500 |
€25.480 |
XAMS |
00339384865EXPA1 |
| 2023-03-16 16:08:19 |
90 |
€25.480 |
XAMS |
00339384866EXPA1 |
| 2023-03-16 16:08:19 |
500 |
€25.480 |
XAMS |
00339384867EXPA1 |
| 2023-03-16 16:08:19 |
500 |
€25.480 |
XAMS |
00339384868EXPA1 |
| 2023-03-16 16:08:19 |
500 |
€25.480 |
XAMS |
00339384870EXPA1 |
| 2023-03-16 16:08:24 |
1,447 |
€25.480 |
CEUX |
00339384940EXPA1 |
| 2023-03-16 16:08:24 |
590 |
£22.255 |
CHIX |
00339384942EXPA1 |
| 2023-03-16 16:08:24 |
193 |
£22.255 |
CHIX |
00339384944EXPA1 |
| 2023-03-16 16:08:24 |
265 |
£22.255 |
CHIX |
00339384945EXPA1 |
| 2023-03-16 16:08:24 |
1,165 |
€25.480 |
XAMS |
00339384941EXPA1 |
| 2023-03-16 16:08:28 |
1,105 |
£22.255 |
XLON |
00339384978EXPA1 |
| 2023-03-16 16:08:29 |
1,247 |
£22.245 |
XLON |
00339385002EXPA1 |
| 2023-03-16 16:08:33 |
2,400 |
£22.250 |
BATE |
00339385048EXPA1 |
| 2023-03-16 16:08:33 |
147 |
£22.250 |
BATE |
00339385050EXPA1 |
| 2023-03-16 16:08:42 |
500 |
€25.475 |
XAMS |
00339385100EXPA1 |
| 2023-03-16 16:08:42 |
523 |
€25.475 |
XAMS |
00339385101EXPA1 |
| 2023-03-16 16:08:42 |
316 |
€25.475 |
XAMS |
00339385102EXPA1 |
| 2023-03-16 16:08:42 |
1,071 |
€25.475 |
XAMS |
00339385103EXPA1 |
| 2023-03-16 16:08:42 |
11 |
€25.475 |
XAMS |
00339385104EXPA1 |
| 2023-03-16 16:08:42 |
133 |
€25.475 |
XAMS |
00339385105EXPA1 |
| 2023-03-16 16:08:48 |
829 |
€25.475 |
XAMS |
00339385163EXPA1 |
| 2023-03-16 16:08:49 |
932 |
€25.475 |
CEUX |
00339385162EXPA1 |
| 2023-03-16 16:08:56 |
2,000 |
£22.260 |
XLON |
00339385219EXPA1 |
| 2023-03-16 16:08:57 |
977 |
£22.260 |
XLON |
00339385220EXPA1 |
| 2023-03-16 16:09:05 |
36 |
€25.485 |
XAMS |
00339385304EXPA1 |
| 2023-03-16 16:09:07 |
1,268 |
£22.255 |
BATE |
00339385336EXPA1 |
| 2023-03-16 16:09:07 |
781 |
€25.480 |
CEUX |
00339385337EXPA1 |
| 2023-03-16 16:09:07 |
991 |
£22.255 |
CHIX |
00339385335EXPA1 |
| 2023-03-16 16:09:08 |
500 |
€25.480 |
XAMS |
00339385351EXPA1 |
| 2023-03-16 16:09:08 |
360 |
€25.480 |
XAMS |
00339385352EXPA1 |
| 2023-03-16 16:09:08 |
415 |
€25.480 |
XAMS |
00339385353EXPA1 |
| 2023-03-16 16:09:08 |
884 |
€25.480 |
XAMS |
00339385354EXPA1 |
| 2023-03-16 16:09:08 |
207 |
€25.480 |
XAMS |
00339385355EXPA1 |
| 2023-03-16 16:09:19 |
1,176 |
€25.480 |
XAMS |
00339385410EXPA1 |
| 2023-03-16 16:09:21 |
797 |
€25.475 |
CEUX |
00339385443EXPA1 |
| 2023-03-16 16:09:21 |
669 |
£22.250 |
CHIX |
00339385445EXPA1 |
| 2023-03-16 16:09:30 |
2,318 |
£22.250 |
BATE |
00339385502EXPA1 |
| 2023-03-16 16:09:30 |
2,678 |
£22.250 |
XLON |
00339385503EXPA1 |
| 2023-03-16 16:09:36 |
339 |
£22.240 |
BATE |
00339385585EXPA1 |
| 2023-03-16 16:09:36 |
41 |
£22.240 |
CHIX |
00339385586EXPA1 |
| 2023-03-16 16:09:36 |
362 |
£22.240 |
XLON |
00339385587EXPA1 |
| 2023-03-16 16:09:38 |
231 |
€25.455 |
XAMS |
00339385592EXPA1 |
| 2023-03-16 16:09:39 |
627 |
£22.230 |
CHIX |
00339385627EXPA1 |
| 2023-03-16 16:09:39 |
95 |
€25.450 |
TQEX |
00339385626EXPA1 |
| 2023-03-16 16:09:39 |
439 |
€25.450 |
TQEX |
00339385629EXPA1 |
| 2023-03-16 16:09:39 |
463 |
£22.230 |
XLON |
00339385630EXPA1 |
| 2023-03-16 16:09:40 |
56 |
£22.225 |
BATE |
00339385642EXPA1 |
| 2023-03-16 16:09:40 |
894 |
€25.445 |
CEUX |
00339385639EXPA1 |
| 2023-03-16 16:09:41 |
500 |
€25.450 |
XAMS |
00339385649EXPA1 |
| 2023-03-16 16:09:41 |
389 |
€25.450 |
XAMS |
00339385650EXPA1 |
| 2023-03-16 16:09:41 |
523 |
€25.450 |
XAMS |
00339385651EXPA1 |
| 2023-03-16 16:09:41 |
678 |
€25.450 |
XAMS |
00339385652EXPA1 |
| 2023-03-16 16:09:41 |
226 |
€25.450 |
XAMS |
00339385653EXPA1 |
| 2023-03-16 16:09:41 |
301 |
€25.450 |
XAMS |
00339385654EXPA1 |
| 2023-03-16 16:09:58 |
500 |
€25.440 |
XAMS |
00339385742EXPA1 |
| 2023-03-16 16:09:58 |
523 |
€25.440 |
XAMS |
00339385743EXPA1 |
| 2023-03-16 16:10:01 |
2,489 |
£22.220 |
XLON |
00339385782EXPA1 |
| 2023-03-16 16:10:04 |
500 |
€25.440 |
XAMS |
00339385813EXPA1 |
| 2023-03-16 16:10:04 |
220 |
€25.440 |
XAMS |
00339385814EXPA1 |
| 2023-03-16 16:10:04 |
90 |
€25.440 |
XAMS |
00339385815EXPA1 |
| 2023-03-16 16:10:04 |
523 |
€25.440 |
XAMS |
00339385816EXPA1 |
| 2023-03-16 16:10:04 |
500 |
€25.440 |
XAMS |
00339385817EXPA1 |
| 2023-03-16 16:10:04 |
500 |
€25.440 |
XAMS |
00339385818EXPA1 |
| 2023-03-16 16:10:04 |
39 |
€25.440 |
XAMS |
00339385819EXPA1 |
| 2023-03-16 16:10:06 |
818 |
€25.435 |
CEUX |
00339385824EXPA1 |
| 2023-03-16 16:10:09 |
188 |
£22.225 |
BATE |
00339385864EXPA1 |
| 2023-03-16 16:10:09 |
1,264 |
£22.225 |
BATE |
00339385865EXPA1 |
| 2023-03-16 16:10:26 |
1,187 |
£22.225 |
XLON |
00339385981EXPA1 |
| 2023-03-16 16:10:30 |
235 |
€25.455 |
XAMS |
00339386051EXPA1 |
| 2023-03-16 16:10:32 |
1,015 |
€25.460 |
XAMS |
00339386073EXPA1 |
| 2023-03-16 16:10:38 |
761 |
€25.475 |
CEUX |
00339386143EXPA1 |
| 2023-03-16 16:10:38 |
369 |
€25.475 |
CEUX |
00339386146EXPA1 |
| 2023-03-16 16:10:38 |
1,385 |
£22.250 |
CHIX |
00339386145EXPA1 |
| 2023-03-16 16:10:38 |
500 |
€25.475 |
XAMS |
00339386144EXPA1 |
| 2023-03-16 16:10:38 |
2,001 |
€25.475 |
XAMS |
00339386147EXPA1 |
| 2023-03-16 16:10:39 |
151 |
£22.245 |
XLON |
00339386150EXPA1 |
| 2023-03-16 16:10:42 |
1,503 |
£22.245 |
BATE |
00339386182EXPA1 |
| 2023-03-16 16:10:42 |
92 |
£22.245 |
BATE |
00339386187EXPA1 |
| 2023-03-16 16:10:42 |
256 |
£22.250 |
XLON |
00339386201EXPA1 |
| 2023-03-16 16:10:42 |
574 |
£22.250 |
XLON |
00339386206EXPA1 |
| 2023-03-16 16:10:42 |
173 |
£22.250 |
XLON |
00339386208EXPA1 |
| 2023-03-16 16:10:43 |
406 |
£22.245 |
BATE |
00339386220EXPA1 |
| 2023-03-16 16:10:43 |
395 |
£22.245 |
BATE |
00339386222EXPA1 |
| 2023-03-16 16:10:43 |
547 |
£22.245 |
BATE |
00339386223EXPA1 |
| 2023-03-16 16:10:43 |
3 |
£22.250 |
XLON |
00339386221EXPA1 |
| 2023-03-16 16:10:48 |
50 |
£22.235 |
BATE |
00339386262EXPA1 |
| 2023-03-16 16:10:48 |
217 |
£22.235 |
XLON |
00339386263EXPA1 |
| 2023-03-16 16:10:48 |
1,013 |
£22.235 |
XLON |
00339386264EXPA1 |
| 2023-03-16 16:10:50 |
761 |
£22.225 |
BATE |
00339386297EXPA1 |
| 2023-03-16 16:10:50 |
665 |
£22.225 |
CHIX |
00339386295EXPA1 |
| 2023-03-16 16:10:50 |
558 |
£22.225 |
XLON |
00339386298EXPA1 |
| 2023-03-16 16:10:56 |
48 |
£22.215 |
BATE |
00339386342EXPA1 |
| 2023-03-16 16:10:56 |
38 |
£22.215 |
CHIX |
00339386341EXPA1 |
| 2023-03-16 16:11:03 |
2,988 |
€25.440 |
XAMS |
00339386397EXPA1 |
| 2023-03-16 16:11:10 |
384 |
£22.215 |
XLON |
00339386459EXPA1 |
| 2023-03-16 16:11:10 |
824 |
£22.215 |
XLON |
00339386460EXPA1 |
| 2023-03-16 16:11:16 |
19 |
€25.435 |
CEUX |
00339386512EXPA1 |
| 2023-03-16 16:11:16 |
22 |
€25.435 |
CEUX |
00339386513EXPA1 |
| 2023-03-16 16:11:16 |
303 |
€25.435 |
CEUX |
00339386514EXPA1 |
| 2023-03-16 16:11:16 |
1,421 |
€25.435 |
CEUX |
00339386515EXPA1 |
| 2023-03-16 16:11:29 |
500 |
€25.435 |
XAMS |
00339386607EXPA1 |
| 2023-03-16 16:11:29 |
90 |
€25.435 |
XAMS |
00339386608EXPA1 |
| 2023-03-16 16:11:29 |
523 |
€25.435 |
XAMS |
00339386609EXPA1 |
| 2023-03-16 16:11:29 |
312 |
€25.435 |
XAMS |
00339386610EXPA1 |
| 2023-03-16 16:11:29 |
500 |
€25.435 |
XAMS |
00339386611EXPA1 |
| 2023-03-16 16:11:29 |
300 |
€25.435 |
XAMS |
00339386612EXPA1 |
| 2023-03-16 16:11:29 |
537 |
€25.435 |
XAMS |
00339386613EXPA1 |
| 2023-03-16 16:11:29 |
25 |
€25.435 |
XAMS |
00339386615EXPA1 |
| 2023-03-16 16:11:30 |
274 |
€25.435 |
XAMS |
00339386622EXPA1 |
| 2023-03-16 16:11:32 |
558 |
€25.430 |
TQEX |
00339386647EXPA1 |
| 2023-03-16 16:11:34 |
2,662 |
£22.215 |
BATE |
00339386650EXPA1 |
| 2023-03-16 16:11:34 |
21 |
£22.215 |
BATE |
00339386651EXPA1 |
| 2023-03-16 16:11:43 |
904 |
€25.435 |
CEUX |
00339386703EXPA1 |
| 2023-03-16 16:11:43 |
1,333 |
£22.225 |
CHIX |
00339386704EXPA1 |
| 2023-03-16 16:11:43 |
3,554 |
£22.225 |
XLON |
00339386705EXPA1 |
| 2023-03-16 16:11:44 |
689 |
£22.220 |
BATE |
00339386710EXPA1 |
| 2023-03-16 16:11:44 |
58 |
£22.220 |
BATE |
00339386712EXPA1 |
| 2023-03-16 16:11:51 |
1,166 |
€25.425 |
XAMS |
00339386793EXPA1 |
| 2023-03-16 16:11:51 |
60 |
£22.215 |
XLON |
00339386795EXPA1 |
| 2023-03-16 16:11:51 |
619 |
£22.210 |
XLON |
00339386809EXPA1 |
| 2023-03-16 16:12:01 |
210 |
€25.420 |
XAMS |
00339386940EXPA1 |
| 2023-03-16 16:12:01 |
500 |
€25.420 |
XAMS |
00339386941EXPA1 |
| 2023-03-16 16:12:07 |
1,068 |
£22.215 |
BATE |
00339386972EXPA1 |
| 2023-03-16 16:12:07 |
1,029 |
£22.215 |
XLON |
00339386973EXPA1 |
| 2023-03-16 16:12:08 |
208 |
€25.425 |
XAMS |
00339386987EXPA1 |
| 2023-03-16 16:12:11 |
27 |
€25.425 |
XAMS |
00339386998EXPA1 |
| 2023-03-16 16:12:11 |
350 |
€25.425 |
XAMS |
00339386999EXPA1 |
| 2023-03-16 16:12:11 |
500 |
€25.425 |
XAMS |
00339387000EXPA1 |
| 2023-03-16 16:12:11 |
500 |
€25.425 |
XAMS |
00339387001EXPA1 |
| 2023-03-16 16:12:11 |
351 |
€25.425 |
XAMS |
00339387002EXPA1 |
| 2023-03-16 16:12:11 |
523 |
€25.425 |
XAMS |
00339387003EXPA1 |
| 2023-03-16 16:12:11 |
255 |
€25.425 |
XAMS |
00339387004EXPA1 |
| 2023-03-16 16:12:13 |
1,108 |
£22.210 |
XLON |
00339387015EXPA1 |
| 2023-03-16 16:12:14 |
764 |
€25.415 |
CEUX |
00339387019EXPA1 |
| 2023-03-16 16:12:14 |
421 |
€25.415 |
CEUX |
00339387020EXPA1 |
| 2023-03-16 16:12:16 |
215 |
£22.205 |
XLON |
00339387039EXPA1 |
| 2023-03-16 16:12:16 |
34 |
£22.205 |
XLON |
00339387040EXPA1 |
| 2023-03-16 16:12:16 |
66 |
£22.205 |
XLON |
00339387041EXPA1 |
| 2023-03-16 16:12:16 |
366 |
£22.205 |
XLON |
00339387042EXPA1 |
| 2023-03-16 16:12:16 |
32 |
£22.205 |
XLON |
00339387043EXPA1 |
| 2023-03-16 16:12:19 |
347 |
£22.205 |
BATE |
00339387056EXPA1 |
| 2023-03-16 16:12:19 |
682 |
£22.205 |
CHIX |
00339387057EXPA1 |
| 2023-03-16 16:12:21 |
616 |
£22.195 |
BATE |
00339387084EXPA1 |
| 2023-03-16 16:12:23 |
557 |
£22.190 |
XLON |
00339387089EXPA1 |
| 2023-03-16 16:12:33 |
1,219 |
€25.395 |
XAMS |
00339387144EXPA1 |
| 2023-03-16 16:12:33 |
139 |
£22.190 |
XLON |
00339387142EXPA1 |
| 2023-03-16 16:12:43 |
764 |
€25.400 |
CEUX |
00339387200EXPA1 |
| 2023-03-16 16:12:43 |
160 |
£22.195 |
CHIX |
00339387203EXPA1 |
| 2023-03-16 16:12:43 |
198 |
£22.195 |
CHIX |
00339387204EXPA1 |
| 2023-03-16 16:12:43 |
136 |
€25.405 |
XAMS |
00339387205EXPA1 |
| 2023-03-16 16:12:43 |
295 |
€25.405 |
XAMS |
00339387206EXPA1 |
| 2023-03-16 16:12:43 |
1,165 |
£22.195 |
XLON |
00339387202EXPA1 |
| 2023-03-16 16:12:47 |
365 |
€25.405 |
XAMS |
00339387253EXPA1 |
| 2023-03-16 16:12:47 |
500 |
€25.405 |
XAMS |
00339387254EXPA1 |
| 2023-03-16 16:12:47 |
294 |
€25.405 |
XAMS |
00339387255EXPA1 |
| 2023-03-16 16:12:47 |
298 |
€25.405 |
XAMS |
00339387256EXPA1 |
| 2023-03-16 16:12:47 |
523 |
€25.405 |
XAMS |
00339387257EXPA1 |
| 2023-03-16 16:12:49 |
84 |
£22.200 |
BATE |
00339387262EXPA1 |
| 2023-03-16 16:12:50 |
2,400 |
£22.200 |
BATE |
00339387265EXPA1 |
| 2023-03-16 16:12:50 |
1,057 |
£22.200 |
XLON |
00339387266EXPA1 |
| 2023-03-16 16:12:50 |
166 |
£22.200 |
XLON |
00339387267EXPA1 |
| 2023-03-16 16:12:51 |
17 |
£22.200 |
BATE |
00339387270EXPA1 |
| 2023-03-16 16:12:51 |
840 |
€25.400 |
XAMS |
00339387278EXPA1 |
| 2023-03-16 16:12:52 |
678 |
£22.195 |
CHIX |
00339387290EXPA1 |
| 2023-03-16 16:12:53 |
391 |
€25.395 |
CEUX |
00339387293EXPA1 |
| 2023-03-16 16:12:58 |
272 |
£22.190 |
BATE |
00339387310EXPA1 |
| 2023-03-16 16:12:58 |
84 |
£22.190 |
XLON |
00339387311EXPA1 |
| 2023-03-16 16:13:11 |
46 |
£22.185 |
BATE |
00339387434EXPA1 |
| 2023-03-16 16:13:11 |
318 |
£22.185 |
CHIX |
00339387433EXPA1 |
| 2023-03-16 16:13:15 |
1,165 |
€25.395 |
CEUX |
00339387470EXPA1 |
| 2023-03-16 16:13:15 |
500 |
€25.395 |
XAMS |
00339387471EXPA1 |
| 2023-03-16 16:13:15 |
116 |
€25.395 |
XAMS |
00339387472EXPA1 |
| 2023-03-16 16:13:15 |
678 |
€25.395 |
XAMS |
00339387473EXPA1 |
| 2023-03-16 16:13:16 |
1,566 |
€25.395 |
XAMS |
00339387476EXPA1 |
| 2023-03-16 16:13:21 |
453 |
£22.195 |
BATE |
00339387527EXPA1 |
| 2023-03-16 16:13:21 |
707 |
£22.195 |
BATE |
00339387529EXPA1 |
| 2023-03-16 16:13:23 |
960 |
£22.185 |
BATE |
00339387558EXPA1 |
| 2023-03-16 16:13:23 |
30 |
£22.185 |
XLON |
00339387562EXPA1 |
| 2023-03-16 16:13:23 |
482 |
£22.185 |
XLON |
00339387563EXPA1 |
| 2023-03-16 16:13:25 |
1,490 |
£22.185 |
XLON |
00339387581EXPA1 |
| 2023-03-16 16:13:26 |
369 |
£22.180 |
CHIX |
00339387592EXPA1 |
| 2023-03-16 16:13:26 |
90 |
£22.180 |
CHIX |
00339387593EXPA1 |
| 2023-03-16 16:13:27 |
233 |
£22.180 |
CHIX |
00339387595EXPA1 |
| 2023-03-16 16:13:28 |
523 |
€25.375 |
TQEX |
00339387600EXPA1 |
| 2023-03-16 16:13:33 |
500 |
€25.380 |
XAMS |
00339387616EXPA1 |
| 2023-03-16 16:13:33 |
226 |
€25.380 |
XAMS |
00339387617EXPA1 |
| 2023-03-16 16:13:36 |
384 |
€25.375 |
CEUX |
00339387654EXPA1 |
| 2023-03-16 16:13:36 |
904 |
£22.175 |
XLON |
00339387653EXPA1 |
| 2023-03-16 16:13:38 |
726 |
£22.170 |
BATE |
00339387685EXPA1 |
| 2023-03-16 16:13:38 |
797 |
£22.170 |
XLON |
00339387686EXPA1 |
| 2023-03-16 16:13:39 |
116 |
€25.370 |
XAMS |
00339387697EXPA1 |
| 2023-03-16 16:13:39 |
205 |
€25.370 |
XAMS |
00339387698EXPA1 |
| 2023-03-16 16:13:39 |
1,934 |
€25.370 |
XAMS |
00339387699EXPA1 |
| 2023-03-16 16:13:39 |
244 |
€25.370 |
XAMS |
00339387700EXPA1 |
| 2023-03-16 16:13:46 |
697 |
£22.165 |
BATE |
00339387725EXPA1 |
| 2023-03-16 16:13:52 |
220 |
€25.365 |
CEUX |
00339387797EXPA1 |
| 2023-03-16 16:13:57 |
1,201 |
€25.365 |
CEUX |
00339387815EXPA1 |
| 2023-03-16 16:13:57 |
1,044 |
£22.170 |
CHIX |
00339387813EXPA1 |
| 2023-03-16 16:13:57 |
1 |
£22.170 |
CHIX |
00339387816EXPA1 |
| 2023-03-16 16:13:58 |
703 |
£22.165 |
BATE |
00339387860EXPA1 |
| 2023-03-16 16:13:58 |
368 |
£22.165 |
CHIX |
00339387859EXPA1 |
| 2023-03-16 16:14:01 |
152 |
£22.165 |
XLON |
00339387880EXPA1 |
| 2023-03-16 16:14:02 |
700 |
£22.160 |
XLON |
00339387899EXPA1 |
| 2023-03-16 16:14:08 |
2,894 |
€25.360 |
XAMS |
00339387986EXPA1 |
| 2023-03-16 16:14:12 |
195 |
£22.170 |
XLON |
00339388037EXPA1 |
| 2023-03-16 16:14:14 |
696 |
£22.170 |
XLON |
00339388044EXPA1 |
| 2023-03-16 16:14:14 |
2,075 |
£22.170 |
XLON |
00339388045EXPA1 |
| 2023-03-16 16:14:29 |
18 |
£22.175 |
XLON |
00339388346EXPA1 |
| 2023-03-16 16:14:31 |
764 |
€25.380 |
CEUX |
00339388388EXPA1 |
| 2023-03-16 16:14:31 |
277 |
€25.380 |
CEUX |
00339388390EXPA1 |
| 2023-03-16 16:14:31 |
234 |
€25.380 |
CEUX |
00339388391EXPA1 |
| 2023-03-16 16:14:31 |
500 |
€25.380 |
XAMS |
00339388392EXPA1 |
| 2023-03-16 16:14:31 |
500 |
€25.380 |
XAMS |
00339388393EXPA1 |
| 2023-03-16 16:14:31 |
1,560 |
€25.380 |
XAMS |
00339388394EXPA1 |
| 2023-03-16 16:14:35 |
2,697 |
£22.180 |
BATE |
00339388425EXPA1 |
| 2023-03-16 16:14:43 |
568 |
£22.185 |
XLON |
00339388459EXPA1 |
| 2023-03-16 16:14:43 |
581 |
£22.185 |
XLON |
00339388460EXPA1 |
| 2023-03-16 16:14:43 |
1,377 |
£22.185 |
XLON |
00339388461EXPA1 |
| 2023-03-16 16:14:43 |
80 |
£22.185 |
XLON |
00339388462EXPA1 |
| 2023-03-16 16:14:44 |
590 |
£22.185 |
CHIX |
00339388465EXPA1 |
| 2023-03-16 16:14:44 |
193 |
£22.185 |
CHIX |
00339388466EXPA1 |
| 2023-03-16 16:14:44 |
492 |
£22.185 |
CHIX |
00339388467EXPA1 |
| 2023-03-16 16:14:44 |
50 |
£22.185 |
CHIX |
00339388468EXPA1 |
| 2023-03-16 16:14:54 |
928 |
€25.400 |
XAMS |
00339388552EXPA1 |
| 2023-03-16 16:14:54 |
884 |
€25.400 |
XAMS |
00339388553EXPA1 |
| 2023-03-16 16:14:54 |
500 |
€25.400 |
XAMS |
00339388554EXPA1 |
| 2023-03-16 16:14:54 |
301 |
€25.400 |
XAMS |
00339388555EXPA1 |
| 2023-03-16 16:15:01 |
539 |
£22.185 |
BATE |
00339388592EXPA1 |
| 2023-03-16 16:15:01 |
83 |
£22.185 |
BATE |
00339388593EXPA1 |
| 2023-03-16 16:15:01 |
144 |
£22.185 |
BATE |
00339388594EXPA1 |
| 2023-03-16 16:15:01 |
117 |
£22.185 |
BATE |
00339388603EXPA1 |
| 2023-03-16 16:15:03 |
339 |
€25.380 |
CEUX |
00339388613EXPA1 |
| 2023-03-16 16:15:03 |
42 |
£22.175 |
CHIX |
00339388611EXPA1 |
| 2023-03-16 16:15:10 |
331 |
€25.385 |
CEUX |
00339388659EXPA1 |
| 2023-03-16 16:15:12 |
228 |
£22.180 |
XLON |
00339388670EXPA1 |
| 2023-03-16 16:15:16 |
180 |
€25.385 |
XAMS |
00339388691EXPA1 |
| 2023-03-16 16:15:18 |
387 |
£22.185 |
BATE |
00339388705EXPA1 |
| 2023-03-16 16:15:18 |
50 |
£22.185 |
BATE |
00339388706EXPA1 |
| 2023-03-16 16:15:18 |
1,016 |
£22.185 |
XLON |
00339388704EXPA1 |
| 2023-03-16 16:15:20 |
110 |
€25.390 |
XAMS |
00339388741EXPA1 |
| 2023-03-16 16:15:20 |
2,047 |
€25.390 |
XAMS |
00339388742EXPA1 |
| 2023-03-16 16:15:20 |
395 |
€25.390 |
XAMS |
00339388743EXPA1 |
| 2023-03-16 16:15:21 |
112 |
£22.185 |
BATE |
00339388750EXPA1 |
| 2023-03-16 16:15:21 |
695 |
£22.185 |
BATE |
00339388753EXPA1 |
| 2023-03-16 16:15:21 |
699 |
£22.185 |
XLON |
00339388751EXPA1 |
| 2023-03-16 16:15:21 |
1,213 |
£22.185 |
XLON |
00339388752EXPA1 |
| 2023-03-16 16:15:28 |
590 |
£22.185 |
CHIX |
00339388825EXPA1 |
| 2023-03-16 16:15:28 |
47 |
£22.185 |
CHIX |
00339388826EXPA1 |
| 2023-03-16 16:15:30 |
385 |
€25.385 |
CEUX |
00339388845EXPA1 |
| 2023-03-16 16:15:30 |
1,446 |
€25.385 |
CEUX |
00339388846EXPA1 |
| 2023-03-16 16:15:39 |
90 |
€25.390 |
XAMS |
00339388949EXPA1 |
| 2023-03-16 16:15:39 |
354 |
€25.390 |
XAMS |
00339388950EXPA1 |
| 2023-03-16 16:15:39 |
226 |
€25.390 |
XAMS |
00339388951EXPA1 |
| 2023-03-16 16:15:39 |
500 |
€25.390 |
XAMS |
00339388952EXPA1 |
| 2023-03-16 16:15:42 |
1,147 |
£22.185 |
XLON |
00339388968EXPA1 |
| 2023-03-16 16:15:43 |
500 |
€25.390 |
XAMS |
00339388979EXPA1 |
| 2023-03-16 16:15:43 |
500 |
€25.390 |
XAMS |
00339388980EXPA1 |
| 2023-03-16 16:15:43 |
575 |
€25.390 |
XAMS |
00339388981EXPA1 |
| 2023-03-16 16:15:43 |
153 |
€25.390 |
XAMS |
00339388982EXPA1 |
| 2023-03-16 16:15:46 |
846 |
£22.185 |
XLON |
00339389002EXPA1 |
| 2023-03-16 16:15:46 |
374 |
£22.185 |
XLON |
00339389003EXPA1 |
| 2023-03-16 16:15:47 |
135 |
£22.180 |
BATE |
00339389012EXPA1 |
| 2023-03-16 16:15:47 |
135 |
£22.180 |
BATE |
00339389013EXPA1 |
| 2023-03-16 16:15:47 |
379 |
£22.180 |
BATE |
00339389014EXPA1 |
| 2023-03-16 16:15:47 |
98 |
£22.180 |
BATE |
00339389015EXPA1 |
| 2023-03-16 16:15:47 |
135 |
£22.180 |
BATE |
00339389016EXPA1 |
| 2023-03-16 16:15:47 |
135 |
£22.180 |
BATE |
00339389017EXPA1 |
| 2023-03-16 16:15:47 |
135 |
£22.180 |
BATE |
00339389018EXPA1 |
| 2023-03-16 16:15:47 |
135 |
£22.180 |
BATE |
00339389019EXPA1 |
| 2023-03-16 16:15:47 |
496 |
£22.180 |
BATE |
00339389020EXPA1 |
| 2023-03-16 16:15:47 |
818 |
€25.385 |
XAMS |
00339389006EXPA1 |
| 2023-03-16 16:15:47 |
305 |
£22.180 |
XLON |
00339389009EXPA1 |
| 2023-03-16 16:15:53 |
20 |
£22.180 |
BATE |
00339389075EXPA1 |
| 2023-03-16 16:15:53 |
978 |
£22.180 |
BATE |
00339389076EXPA1 |
| 2023-03-16 16:15:53 |
239 |
£22.175 |
BATE |
00339389091EXPA1 |
| 2023-03-16 16:15:53 |
942 |
€25.380 |
CEUX |
00339389079EXPA1 |
| 2023-03-16 16:15:53 |
543 |
£22.175 |
CHIX |
00339389090EXPA1 |
| 2023-03-16 16:15:53 |
53 |
£22.175 |
CHIX |
00339389092EXPA1 |
| 2023-03-16 16:15:53 |
45 |
£22.175 |
CHIX |
00339389094EXPA1 |
| 2023-03-16 16:16:09 |
500 |
€25.430 |
XAMS |
00339389361EXPA1 |
| 2023-03-16 16:16:09 |
500 |
€25.430 |
XAMS |
00339389365EXPA1 |
| 2023-03-16 16:16:09 |
500 |
€25.430 |
XAMS |
00339389369EXPA1 |
| 2023-03-16 16:16:09 |
500 |
€25.430 |
XAMS |
00339389370EXPA1 |
| 2023-03-16 16:16:09 |
500 |
€25.430 |
XAMS |
00339389371EXPA1 |
| 2023-03-16 16:16:11 |
79 |
€25.430 |
XAMS |
00339389394EXPA1 |
| 2023-03-16 16:16:12 |
561 |
£22.220 |
XLON |
00339389405EXPA1 |
| 2023-03-16 16:16:12 |
152 |
£22.220 |
XLON |
00339389406EXPA1 |
| 2023-03-16 16:16:12 |
112 |
£22.220 |
XLON |
00339389407EXPA1 |
| 2023-03-16 16:16:14 |
415 |
£22.220 |
XLON |
00339389427EXPA1 |
| 2023-03-16 16:16:14 |
1,190 |
£22.220 |
XLON |
00339389428EXPA1 |
| 2023-03-16 16:16:16 |
1,136 |
£22.220 |
CHIX |
00339389446EXPA1 |
| 2023-03-16 16:16:16 |
220 |
€25.425 |
TQEX |
00339389447EXPA1 |
| 2023-03-16 16:16:16 |
730 |
€25.425 |
TQEX |
00339389449EXPA1 |
| 2023-03-16 16:16:17 |
1,248 |
£22.215 |
BATE |
00339389483EXPA1 |
| 2023-03-16 16:16:17 |
786 |
€25.420 |
CEUX |
00339389482EXPA1 |
| 2023-03-16 16:16:17 |
289 |
£22.215 |
XLON |
00339389484EXPA1 |
| 2023-03-16 16:16:24 |
325 |
£22.210 |
CHIX |
00339389541EXPA1 |
| 2023-03-16 16:16:28 |
146 |
£22.205 |
BATE |
00339389586EXPA1 |
| 2023-03-16 16:16:28 |
1,148 |
€25.415 |
XAMS |
00339389579EXPA1 |
| 2023-03-16 16:16:28 |
76 |
£22.205 |
XLON |
00339389587EXPA1 |
| 2023-03-16 16:16:38 |
57 |
€25.405 |
XAMS |
00339389622EXPA1 |
| 2023-03-16 16:16:42 |
78 |
£22.200 |
XLON |
00339389630EXPA1 |
| 2023-03-16 16:16:42 |
56 |
£22.200 |
XLON |
00339389631EXPA1 |
| 2023-03-16 16:16:42 |
574 |
£22.200 |
XLON |
00339389632EXPA1 |
| 2023-03-16 16:16:42 |
581 |
£22.200 |
XLON |
00339389633EXPA1 |
| 2023-03-16 16:16:42 |
344 |
£22.200 |
XLON |
00339389634EXPA1 |
| 2023-03-16 16:16:42 |
1,022 |
£22.200 |
XLON |
00339389635EXPA1 |
| 2023-03-16 16:16:47 |
748 |
£22.195 |
BATE |
00339389653EXPA1 |
| 2023-03-16 16:16:47 |
500 |
€25.405 |
XAMS |
00339389657EXPA1 |
| 2023-03-16 16:16:47 |
500 |
€25.405 |
XAMS |
00339389658EXPA1 |
| 2023-03-16 16:16:47 |
160 |
€25.405 |
XAMS |
00339389659EXPA1 |
| 2023-03-16 16:16:47 |
1,860 |
€25.405 |
XAMS |
00339389660EXPA1 |
| 2023-03-16 16:16:48 |
764 |
€25.405 |
CEUX |
00339389662EXPA1 |
| 2023-03-16 16:16:48 |
43 |
€25.405 |
CEUX |
00339389663EXPA1 |
| 2023-03-16 16:16:55 |
795 |
€25.400 |
CEUX |
00339389736EXPA1 |
| 2023-03-16 16:16:59 |
403 |
£22.190 |
CHIX |
00339389747EXPA1 |
| 2023-03-16 16:16:59 |
238 |
£22.190 |
CHIX |
00339389748EXPA1 |
| 2023-03-16 16:16:59 |
75 |
£22.190 |
XLON |
00339389746EXPA1 |
| 2023-03-16 16:17:01 |
500 |
€25.400 |
XAMS |
00339389751EXPA1 |
| 2023-03-16 16:17:01 |
523 |
€25.400 |
XAMS |
00339389752EXPA1 |
| 2023-03-16 16:17:01 |
752 |
€25.400 |
XAMS |
00339389753EXPA1 |
| 2023-03-16 16:17:05 |
2,879 |
£22.200 |
BATE |
00339389834EXPA1 |
| 2023-03-16 16:17:12 |
64 |
£22.200 |
XLON |
00339389888EXPA1 |
| 2023-03-16 16:17:12 |
581 |
£22.200 |
XLON |
00339389889EXPA1 |
| 2023-03-16 16:17:14 |
10 |
£22.200 |
XLON |
00339389915EXPA1 |
| 2023-03-16 16:17:14 |
341 |
£22.200 |
XLON |
00339389916EXPA1 |
| 2023-03-16 16:17:14 |
40 |
£22.200 |
XLON |
00339389917EXPA1 |
| 2023-03-16 16:17:19 |
112 |
£22.205 |
XLON |
00339389941EXPA1 |
| 2023-03-16 16:17:19 |
565 |
£22.205 |
XLON |
00339389942EXPA1 |
| 2023-03-16 16:17:19 |
818 |
£22.205 |
XLON |
00339389943EXPA1 |
| 2023-03-16 16:17:19 |
30 |
£22.205 |
XLON |
00339389944EXPA1 |
| 2023-03-16 16:17:19 |
215 |
£22.205 |
XLON |
00339389945EXPA1 |
| 2023-03-16 16:17:20 |
500 |
€25.405 |
XAMS |
00339389953EXPA1 |
| 2023-03-16 16:17:20 |
91 |
£22.200 |
XLON |
00339389951EXPA1 |
| 2023-03-16 16:17:28 |
111 |
£22.205 |
CHIX |
00339389972EXPA1 |
| 2023-03-16 16:17:29 |
764 |
€25.415 |
CEUX |
00339389978EXPA1 |
| 2023-03-16 16:17:29 |
459 |
€25.415 |
CEUX |
00339389979EXPA1 |
| 2023-03-16 16:17:29 |
500 |
€25.415 |
XAMS |
00339389985EXPA1 |
| 2023-03-16 16:17:33 |
2,497 |
€25.420 |
XAMS |
00339390012EXPA1 |
| 2023-03-16 16:17:33 |
297 |
€25.420 |
XAMS |
00339390013EXPA1 |
| 2023-03-16 16:17:34 |
793 |
£22.215 |
CHIX |
00339390025EXPA1 |
| 2023-03-16 16:17:37 |
89 |
£22.215 |
CHIX |
00339390036EXPA1 |
| 2023-03-16 16:17:37 |
428 |
£22.215 |
CHIX |
00339390037EXPA1 |
| 2023-03-16 16:17:38 |
373 |
£22.210 |
XLON |
00339390050EXPA1 |
| 2023-03-16 16:17:38 |
993 |
£22.210 |
XLON |
00339390054EXPA1 |
| 2023-03-16 16:17:38 |
75 |
£22.210 |
XLON |
00339390059EXPA1 |
| 2023-03-16 16:17:40 |
138 |
£22.210 |
XLON |
00339390076EXPA1 |
| 2023-03-16 16:17:40 |
95 |
£22.210 |
XLON |
00339390077EXPA1 |
| 2023-03-16 16:17:40 |
324 |
£22.210 |
XLON |
00339390078EXPA1 |
| 2023-03-16 16:17:41 |
78 |
£22.205 |
XLON |
00339390080EXPA1 |
| 2023-03-16 16:17:42 |
1,429 |
£22.205 |
BATE |
00339390085EXPA1 |
| 2023-03-16 16:17:46 |
148 |
€25.410 |
XAMS |
00339390132EXPA1 |
| 2023-03-16 16:17:46 |
140 |
€25.410 |
XAMS |
00339390133EXPA1 |
| 2023-03-16 16:17:46 |
14 |
€25.410 |
XAMS |
00339390135EXPA1 |
| 2023-03-16 16:17:46 |
523 |
€25.410 |
XAMS |
00339390136EXPA1 |
| 2023-03-16 16:17:46 |
813 |
€25.410 |
XAMS |
00339390137EXPA1 |
| 2023-03-16 16:17:46 |
310 |
€25.410 |
XAMS |
00339390138EXPA1 |
| 2023-03-16 16:17:46 |
408 |
€25.410 |
XAMS |
00339390139EXPA1 |
| 2023-03-16 16:17:46 |
87 |
€25.410 |
XAMS |
00339390140EXPA1 |
| 2023-03-16 16:17:49 |
573 |
£22.195 |
BATE |
00339390155EXPA1 |
| 2023-03-16 16:17:49 |
162 |
£22.195 |
BATE |
00339390156EXPA1 |
| 2023-03-16 16:17:49 |
466 |
€25.395 |
TQEX |
00339390160EXPA1 |
| 2023-03-16 16:17:59 |
1,337 |
£22.200 |
BATE |
00339390242EXPA1 |
| 2023-03-16 16:18:05 |
430 |
£22.200 |
XLON |
00339390311EXPA1 |
| 2023-03-16 16:18:05 |
95 |
£22.200 |
XLON |
00339390312EXPA1 |
| 2023-03-16 16:18:05 |
417 |
£22.200 |
XLON |
00339390313EXPA1 |
| 2023-03-16 16:18:05 |
279 |
£22.200 |
XLON |
00339390314EXPA1 |
| 2023-03-16 16:18:08 |
31 |
€25.405 |
CEUX |
00339390337EXPA1 |
| 2023-03-16 16:18:08 |
1,680 |
€25.405 |
CEUX |
00339390338EXPA1 |
| 2023-03-16 16:18:08 |
1,363 |
£22.200 |
XLON |
00339390339EXPA1 |
| 2023-03-16 16:18:13 |
523 |
€25.405 |
XAMS |
00339390407EXPA1 |
| 2023-03-16 16:18:13 |
773 |
€25.405 |
XAMS |
00339390408EXPA1 |
| 2023-03-16 16:18:13 |
500 |
€25.405 |
XAMS |
00339390409EXPA1 |
| 2023-03-16 16:18:13 |
289 |
€25.405 |
XAMS |
00339390410EXPA1 |
| 2023-03-16 16:18:13 |
431 |
€25.405 |
XAMS |
00339390411EXPA1 |
| 2023-03-16 16:18:13 |
319 |
€25.405 |
XAMS |
00339390412EXPA1 |
| 2023-03-16 16:18:18 |
1,032 |
£22.205 |
CHIX |
00339390497EXPA1 |
| 2023-03-16 16:18:18 |
356 |
£22.205 |
CHIX |
00339390498EXPA1 |
| 2023-03-16 16:18:29 |
236 |
€25.430 |
CEUX |
00339390614EXPA1 |
| 2023-03-16 16:18:29 |
770 |
€25.430 |
CEUX |
00339390615EXPA1 |
| 2023-03-16 16:18:29 |
1,451 |
€25.430 |
XAMS |
00339390616EXPA1 |
| 2023-03-16 16:18:35 |
410 |
£22.215 |
XLON |
00339390637EXPA1 |
| 2023-03-16 16:18:35 |
2,514 |
£22.215 |
XLON |
00339390659EXPA1 |
| 2023-03-16 16:18:37 |
981 |
£22.215 |
BATE |
00339390679EXPA1 |
| 2023-03-16 16:18:37 |
310 |
£22.215 |
BATE |
00339390681EXPA1 |
| 2023-03-16 16:18:37 |
650 |
£22.215 |
BATE |
00339390683EXPA1 |
| 2023-03-16 16:18:37 |
588 |
£22.215 |
BATE |
00339390684EXPA1 |
| 2023-03-16 16:18:37 |
446 |
£22.215 |
BATE |
00339390687EXPA1 |
| 2023-03-16 16:18:38 |
42 |
£22.215 |
BATE |
00339390691EXPA1 |
| 2023-03-16 16:18:39 |
54 |
£22.210 |
XLON |
00339390692EXPA1 |
| 2023-03-16 16:18:44 |
13 |
£22.200 |
BATE |
00339390780EXPA1 |
| 2023-03-16 16:18:44 |
51 |
£22.200 |
BATE |
00339390822EXPA1 |
| 2023-03-16 16:18:44 |
693 |
£22.200 |
CHIX |
00339390775EXPA1 |
| 2023-03-16 16:18:45 |
500 |
€25.405 |
XAMS |
00339390855EXPA1 |
| 2023-03-16 16:18:45 |
276 |
€25.405 |
XAMS |
00339390856EXPA1 |
| 2023-03-16 16:18:45 |
399 |
€25.405 |
XAMS |
00339390857EXPA1 |
| 2023-03-16 16:19:01 |
67 |
€25.415 |
XAMS |
00339391038EXPA1 |
| 2023-03-16 16:19:01 |
1,499 |
€25.415 |
XAMS |
00339391039EXPA1 |
| 2023-03-16 16:19:01 |
1,337 |
€25.415 |
XAMS |
00339391040EXPA1 |
| 2023-03-16 16:19:04 |
1,246 |
€25.420 |
CEUX |
00339391064EXPA1 |
| 2023-03-16 16:19:05 |
1,293 |
£22.205 |
XLON |
00339391066EXPA1 |
| 2023-03-16 16:19:11 |
680 |
£22.200 |
BATE |
00339391091EXPA1 |
| 2023-03-16 16:19:11 |
753 |
£22.200 |
CHIX |
00339391092EXPA1 |
| 2023-03-16 16:19:11 |
451 |
€25.410 |
TQEX |
00339391096EXPA1 |
| 2023-03-16 16:19:11 |
687 |
£22.200 |
XLON |
00339391090EXPA1 |
| 2023-03-16 16:19:11 |
74 |
£22.200 |
XLON |
00339391094EXPA1 |
| 2023-03-16 16:19:11 |
400 |
£22.200 |
XLON |
00339391101EXPA1 |
| 2023-03-16 16:19:11 |
336 |
£22.200 |
XLON |
00339391103EXPA1 |
| 2023-03-16 16:19:25 |
1,393 |
£22.200 |
BATE |
00339391219EXPA1 |
| 2023-03-16 16:19:25 |
1,192 |
€25.420 |
XAMS |
00339391218EXPA1 |
| 2023-03-16 16:19:25 |
672 |
£22.210 |
XLON |
00339391215EXPA1 |
| 2023-03-16 16:19:25 |
707 |
£22.210 |
XLON |
00339391216EXPA1 |
| 2023-03-16 16:19:26 |
771 |
£22.195 |
BATE |
00339391222EXPA1 |
| 2023-03-16 16:19:29 |
1,033 |
€25.400 |
CEUX |
00339391237EXPA1 |
| 2023-03-16 16:19:42 |
235 |
£22.190 |
BATE |
00339391356EXPA1 |
| 2023-03-16 16:19:48 |
736 |
€25.410 |
CEUX |
00339391424EXPA1 |
| 2023-03-16 16:19:48 |
337 |
€25.410 |
XAMS |
00339391421EXPA1 |
| 2023-03-16 16:19:48 |
540 |
€25.410 |
XAMS |
00339391422EXPA1 |
| 2023-03-16 16:19:48 |
500 |
€25.410 |
XAMS |
00339391423EXPA1 |
| 2023-03-16 16:19:49 |
447 |
£22.190 |
BATE |
00339391437EXPA1 |
| 2023-03-16 16:19:49 |
696 |
£22.190 |
CHIX |
00339391438EXPA1 |
| 2023-03-16 16:19:49 |
846 |
£22.190 |
XLON |
00339391439EXPA1 |
| 2023-03-16 16:19:49 |
487 |
£22.190 |
XLON |
00339391440EXPA1 |
| 2023-03-16 16:19:53 |
54 |
€25.405 |
XAMS |
00339391479EXPA1 |
| 2023-03-16 16:19:53 |
934 |
€25.405 |
XAMS |
00339391480EXPA1 |
| 2023-03-16 16:19:53 |
523 |
€25.405 |
XAMS |
00339391481EXPA1 |
| 2023-03-16 16:19:55 |
585 |
£22.185 |
XLON |
00339391486EXPA1 |
| 2023-03-16 16:19:55 |
152 |
£22.185 |
XLON |
00339391487EXPA1 |
| 2023-03-16 16:19:56 |
722 |
£22.185 |
BATE |
00339391490EXPA1 |
| 2023-03-16 16:19:57 |
418 |
€25.395 |
XAMS |
00339391491EXPA1 |
| 2023-03-16 16:19:58 |
120 |
£22.180 |
BATE |
00339391494EXPA1 |
| 2023-03-16 16:19:58 |
652 |
£22.180 |
BATE |
00339391498EXPA1 |
| 2023-03-16 16:19:58 |
400 |
£22.180 |
XLON |
00339391495EXPA1 |
| 2023-03-16 16:19:58 |
370 |
£22.180 |
XLON |
00339391497EXPA1 |
| 2023-03-16 16:20:02 |
693 |
£22.180 |
CHIX |
00339391550EXPA1 |
| 2023-03-16 16:20:03 |
646 |
£22.175 |
XLON |
00339391551EXPA1 |
| 2023-03-16 16:20:07 |
500 |
€25.395 |
XAMS |
00339391611EXPA1 |
| 2023-03-16 16:20:07 |
2,770 |
€25.395 |
XAMS |
00339391612EXPA1 |
| 2023-03-16 16:20:12 |
663 |
£22.180 |
BATE |
00339391682EXPA1 |
| 2023-03-16 16:20:12 |
805 |
€25.390 |
CEUX |
00339391680EXPA1 |
| 2023-03-16 16:20:12 |
48 |
£22.180 |
CHIX |
00339391681EXPA1 |
| 2023-03-16 16:20:23 |
500 |
€25.395 |
XAMS |
00339391817EXPA1 |
| 2023-03-16 16:20:23 |
186 |
€25.395 |
XAMS |
00339391819EXPA1 |
| 2023-03-16 16:20:23 |
523 |
€25.395 |
XAMS |
00339391820EXPA1 |
| 2023-03-16 16:20:23 |
255 |
€25.395 |
XAMS |
00339391821EXPA1 |
| 2023-03-16 16:20:23 |
404 |
€25.395 |
XAMS |
00339391822EXPA1 |
| 2023-03-16 16:20:33 |
2,760 |
£22.200 |
XLON |
00339391986EXPA1 |
| 2023-03-16 16:20:38 |
757 |
€25.415 |
CEUX |
00339392031EXPA1 |
| 2023-03-16 16:20:38 |
1,221 |
€25.415 |
XAMS |
00339392032EXPA1 |
| 2023-03-16 16:20:39 |
223 |
£22.190 |
BATE |
00339392045EXPA1 |
| 2023-03-16 16:20:41 |
590 |
£22.195 |
CHIX |
00339392055EXPA1 |
| 2023-03-16 16:20:41 |
78 |
£22.195 |
CHIX |
00339392056EXPA1 |
| 2023-03-16 16:20:42 |
939 |
£22.190 |
BATE |
00339392059EXPA1 |
| 2023-03-16 16:20:44 |
382 |
£22.185 |
CHIX |
00339392090EXPA1 |
| 2023-03-16 16:20:44 |
221 |
£22.185 |
CHIX |
00339392092EXPA1 |
| 2023-03-16 16:20:48 |
55 |
£22.185 |
CHIX |
00339392159EXPA1 |
| 2023-03-16 16:20:48 |
26 |
€25.405 |
XAMS |
00339392148EXPA1 |
| 2023-03-16 16:20:48 |
523 |
€25.405 |
XAMS |
00339392149EXPA1 |
| 2023-03-16 16:20:48 |
472 |
€25.405 |
XAMS |
00339392150EXPA1 |
| 2023-03-16 16:20:48 |
426 |
€25.405 |
XAMS |
00339392151EXPA1 |
| 2023-03-16 16:20:48 |
508 |
€25.405 |
XAMS |
00339392152EXPA1 |
| 2023-03-16 16:20:48 |
50 |
£22.185 |
XLON |
00339392160EXPA1 |
| 2023-03-16 16:20:48 |
1,326 |
£22.185 |
XLON |
00339392161EXPA1 |
| 2023-03-16 16:20:51 |
863 |
£22.180 |
BATE |
00339392180EXPA1 |
| 2023-03-16 16:20:51 |
514 |
€25.395 |
TQEX |
00339392177EXPA1 |
| 2023-03-16 16:20:53 |
77 |
£22.175 |
CHIX |
00339392209EXPA1 |
| 2023-03-16 16:20:54 |
786 |
£22.170 |
BATE |
00339392213EXPA1 |
| 2023-03-16 16:20:54 |
604 |
€25.380 |
CEUX |
00339392225EXPA1 |
| 2023-03-16 16:20:54 |
155 |
€25.380 |
CEUX |
00339392226EXPA1 |
| 2023-03-16 16:20:54 |
711 |
£22.170 |
XLON |
00339392214EXPA1 |
| 2023-03-16 16:20:55 |
756 |
€25.385 |
CEUX |
00339392236EXPA1 |
| 2023-03-16 16:21:11 |
1,632 |
€25.390 |
XAMS |
00339392323EXPA1 |
| 2023-03-16 16:21:15 |
668 |
£22.180 |
XLON |
00339392349EXPA1 |
| 2023-03-16 16:21:15 |
593 |
£22.180 |
XLON |
00339392350EXPA1 |
| 2023-03-16 16:21:20 |
789 |
€25.395 |
CEUX |
00339392409EXPA1 |
| 2023-03-16 16:21:22 |
394 |
€25.390 |
XAMS |
00339392415EXPA1 |
| 2023-03-16 16:21:22 |
423 |
€25.390 |
XAMS |
00339392416EXPA1 |
| 2023-03-16 16:21:22 |
523 |
€25.390 |
XAMS |
00339392418EXPA1 |
| 2023-03-16 16:21:22 |
500 |
€25.390 |
XAMS |
00339392419EXPA1 |
| 2023-03-16 16:21:24 |
135 |
£22.180 |
BATE |
00339392430EXPA1 |
| 2023-03-16 16:21:24 |
135 |
£22.180 |
BATE |
00339392431EXPA1 |
| 2023-03-16 16:21:24 |
118 |
£22.180 |
BATE |
00339392432EXPA1 |
| 2023-03-16 16:21:24 |
135 |
£22.180 |
BATE |
00339392433EXPA1 |
| 2023-03-16 16:21:24 |
135 |
£22.180 |
BATE |
00339392434EXPA1 |
| 2023-03-16 16:21:24 |
113 |
£22.180 |
BATE |
00339392435EXPA1 |
| 2023-03-16 16:21:26 |
528 |
£22.180 |
BATE |
00339392442EXPA1 |
| 2023-03-16 16:21:37 |
1,059 |
£22.185 |
CHIX |
00339392492EXPA1 |
| 2023-03-16 16:21:37 |
282 |
£22.185 |
CHIX |
00339392498EXPA1 |
| 2023-03-16 16:21:37 |
500 |
€25.400 |
XAMS |
00339392500EXPA1 |
| 2023-03-16 16:21:37 |
404 |
€25.400 |
XAMS |
00339392502EXPA1 |
| 2023-03-16 16:21:37 |
226 |
€25.400 |
XAMS |
00339392503EXPA1 |
| 2023-03-16 16:21:37 |
234 |
€25.400 |
XAMS |
00339392504EXPA1 |
| 2023-03-16 16:21:37 |
678 |
€25.400 |
XAMS |
00339392506EXPA1 |
| 2023-03-16 16:21:37 |
654 |
€25.400 |
XAMS |
00339392508EXPA1 |
| 2023-03-16 16:21:37 |
185 |
€25.400 |
XAMS |
00339392509EXPA1 |
| 2023-03-16 16:21:37 |
2,261 |
£22.185 |
XLON |
00339392496EXPA1 |
| 2023-03-16 16:21:37 |
537 |
£22.185 |
XLON |
00339392497EXPA1 |
| 2023-03-16 16:21:47 |
135 |
£22.190 |
BATE |
00339392614EXPA1 |
| 2023-03-16 16:21:47 |
1,998 |
£22.190 |
BATE |
00339392615EXPA1 |
| 2023-03-16 16:21:47 |
790 |
£22.190 |
BATE |
00339392616EXPA1 |
| 2023-03-16 16:21:50 |
764 |
€25.400 |
CEUX |
00339392639EXPA1 |
| 2023-03-16 16:21:50 |
450 |
€25.400 |
CEUX |
00339392640EXPA1 |
| 2023-03-16 16:21:50 |
36 |
€25.400 |
CEUX |
00339392641EXPA1 |
| 2023-03-16 16:21:59 |
25 |
€25.400 |
XAMS |
00339392707EXPA1 |
| 2023-03-16 16:21:59 |
350 |
€25.400 |
XAMS |
00339392708EXPA1 |
| 2023-03-16 16:21:59 |
397 |
€25.400 |
XAMS |
00339392709EXPA1 |
| 2023-03-16 16:21:59 |
500 |
€25.400 |
XAMS |
00339392710EXPA1 |
| 2023-03-16 16:21:59 |
422 |
€25.400 |
XAMS |
00339392711EXPA1 |
| 2023-03-16 16:21:59 |
19 |
€25.400 |
XAMS |
00339392712EXPA1 |
| 2023-03-16 16:21:59 |
133 |
€25.400 |
XAMS |
00339392713EXPA1 |
| 2023-03-16 16:22:02 |
500 |
€25.400 |
XAMS |
00339392728EXPA1 |
| 2023-03-16 16:22:02 |
22 |
€25.400 |
XAMS |
00339392729EXPA1 |
| 2023-03-16 16:22:02 |
596 |
£22.185 |
XLON |
00339392726EXPA1 |
| 2023-03-16 16:22:02 |
158 |
£22.185 |
XLON |
00339392727EXPA1 |
| 2023-03-16 16:22:04 |
64 |
£22.185 |
BATE |
00339392744EXPA1 |
| 2023-03-16 16:22:04 |
738 |
£22.185 |
CHIX |
00339392746EXPA1 |
| 2023-03-16 16:22:04 |
617 |
£22.185 |
XLON |
00339392747EXPA1 |
| 2023-03-16 16:22:06 |
712 |
£22.180 |
BATE |
00339392776EXPA1 |
| 2023-03-16 16:22:06 |
140 |
£22.180 |
BATE |
00339392779EXPA1 |
| 2023-03-16 16:22:06 |
63 |
£22.180 |
XLON |
00339392773EXPA1 |
| 2023-03-16 16:22:06 |
52 |
£22.180 |
XLON |
00339392774EXPA1 |
| 2023-03-16 16:22:06 |
200 |
£22.180 |
XLON |
00339392775EXPA1 |
| 2023-03-16 16:22:06 |
108 |
£22.180 |
XLON |
00339392777EXPA1 |
| 2023-03-16 16:22:06 |
250 |
£22.180 |
XLON |
00339392778EXPA1 |
| 2023-03-16 16:22:09 |
847 |
€25.400 |
CEUX |
00339392793EXPA1 |
| 2023-03-16 16:22:09 |
263 |
€25.400 |
CEUX |
00339392794EXPA1 |
| 2023-03-16 16:22:12 |
266 |
€25.400 |
TQEX |
00339392837EXPA1 |
| 2023-03-16 16:22:19 |
688 |
£22.190 |
XLON |
00339392908EXPA1 |
| 2023-03-16 16:22:19 |
311 |
£22.190 |
XLON |
00339392909EXPA1 |
| 2023-03-16 16:22:21 |
2,564 |
€25.405 |
XAMS |
00339392926EXPA1 |
| 2023-03-16 16:22:21 |
56 |
£22.190 |
XLON |
00339392925EXPA1 |
| 2023-03-16 16:22:33 |
1,217 |
£22.195 |
BATE |
00339393030EXPA1 |
| 2023-03-16 16:22:33 |
39 |
£22.195 |
BATE |
00339393032EXPA1 |
| 2023-03-16 16:22:33 |
302 |
£22.195 |
BATE |
00339393037EXPA1 |
| 2023-03-16 16:22:34 |
398 |
£22.195 |
BATE |
00339393044EXPA1 |
| 2023-03-16 16:22:34 |
796 |
€25.405 |
CEUX |
00339393045EXPA1 |
| 2023-03-16 16:22:38 |
236 |
€25.400 |
TQEX |
00339393080EXPA1 |
| 2023-03-16 16:22:40 |
140 |
£22.190 |
CHIX |
00339393097EXPA1 |
| 2023-03-16 16:22:40 |
140 |
£22.190 |
CHIX |
00339393098EXPA1 |
| 2023-03-16 16:22:40 |
193 |
£22.190 |
CHIX |
00339393099EXPA1 |
| 2023-03-16 16:22:40 |
195 |
£22.190 |
CHIX |
00339393100EXPA1 |
| 2023-03-16 16:22:40 |
139 |
£22.190 |
XLON |
00339393101EXPA1 |
| 2023-03-16 16:22:40 |
574 |
£22.190 |
XLON |
00339393102EXPA1 |
| 2023-03-16 16:22:40 |
581 |
£22.190 |
XLON |
00339393103EXPA1 |
| 2023-03-16 16:22:40 |
362 |
£22.190 |
XLON |
00339393104EXPA1 |
| 2023-03-16 16:22:40 |
153 |
£22.190 |
XLON |
00339393105EXPA1 |
| 2023-03-16 16:22:40 |
41 |
£22.190 |
XLON |
00339393106EXPA1 |
| 2023-03-16 16:22:40 |
877 |
£22.190 |
XLON |
00339393107EXPA1 |
| 2023-03-16 16:22:54 |
500 |
€25.405 |
XAMS |
00339393184EXPA1 |
| 2023-03-16 16:22:54 |
1,387 |
€25.405 |
XAMS |
00339393192EXPA1 |
| 2023-03-16 16:22:54 |
319 |
€25.405 |
XAMS |
00339393193EXPA1 |
| 2023-03-16 16:22:54 |
691 |
€25.405 |
XAMS |
00339393194EXPA1 |
| 2023-03-16 16:22:55 |
267 |
£22.190 |
BATE |
00339393211EXPA1 |
| 2023-03-16 16:22:55 |
413 |
£22.190 |
BATE |
00339393212EXPA1 |
| 2023-03-16 16:22:55 |
37 |
£22.190 |
BATE |
00339393213EXPA1 |
| 2023-03-16 16:22:55 |
751 |
€25.405 |
CEUX |
00339393199EXPA1 |
| 2023-03-16 16:22:57 |
664 |
£22.185 |
CHIX |
00339393254EXPA1 |
| 2023-03-16 16:22:57 |
14 |
€25.400 |
XAMS |
00339393242EXPA1 |
| 2023-03-16 16:22:57 |
1,279 |
€25.400 |
XAMS |
00339393244EXPA1 |
| 2023-03-16 16:22:57 |
52 |
€25.400 |
XAMS |
00339393245EXPA1 |
| 2023-03-16 16:22:57 |
131 |
£22.185 |
XLON |
00339393255EXPA1 |
| 2023-03-16 16:23:00 |
706 |
£22.185 |
BATE |
00339393299EXPA1 |
| 2023-03-16 16:23:00 |
1,044 |
£22.185 |
XLON |
00339393300EXPA1 |
| 2023-03-16 16:23:04 |
544 |
£22.180 |
BATE |
00339393376EXPA1 |
| 2023-03-16 16:23:04 |
267 |
£22.180 |
XLON |
00339393367EXPA1 |
| 2023-03-16 16:23:05 |
118 |
£22.180 |
BATE |
00339393386EXPA1 |
| 2023-03-16 16:23:21 |
1,059 |
£22.190 |
BATE |
00339393564EXPA1 |
| 2023-03-16 16:23:21 |
637 |
£22.190 |
CHIX |
00339393559EXPA1 |
| 2023-03-16 16:23:21 |
203 |
£22.190 |
XLON |
00339393567EXPA1 |
| 2023-03-16 16:23:21 |
1,069 |
£22.190 |
XLON |
00339393570EXPA1 |
| 2023-03-16 16:23:22 |
353 |
£22.185 |
BATE |
00339393584EXPA1 |
| 2023-03-16 16:23:22 |
599 |
£22.185 |
XLON |
00339393580EXPA1 |
| 2023-03-16 16:23:22 |
74 |
£22.185 |
XLON |
00339393585EXPA1 |
| 2023-03-16 16:23:23 |
1,162 |
€25.395 |
CEUX |
00339393623EXPA1 |
| 2023-03-16 16:23:23 |
4,095 |
€25.395 |
XAMS |
00339393643EXPA1 |
| 2023-03-16 16:23:24 |
356 |
£22.175 |
XLON |
00339393664EXPA1 |
| 2023-03-16 16:23:24 |
248 |
£22.175 |
XLON |
00339393665EXPA1 |
| 2023-03-16 16:23:27 |
40 |
£22.170 |
BATE |
00339393692EXPA1 |
| 2023-03-16 16:23:39 |
1,282 |
£22.180 |
XLON |
00339393807EXPA1 |
| 2023-03-16 16:23:42 |
500 |
€25.390 |
XAMS |
00339393815EXPA1 |
| 2023-03-16 16:23:42 |
352 |
€25.390 |
XAMS |
00339393816EXPA1 |
| 2023-03-16 16:23:42 |
433 |
€25.390 |
XAMS |
00339393817EXPA1 |
| 2023-03-16 16:23:42 |
523 |
€25.390 |
XAMS |
00339393818EXPA1 |
| 2023-03-16 16:23:48 |
1,167 |
€25.390 |
CEUX |
00339393843EXPA1 |
| 2023-03-16 16:23:48 |
102 |
€25.390 |
XAMS |
00339393844EXPA1 |
| 2023-03-16 16:23:48 |
774 |
€25.390 |
XAMS |
00339393845EXPA1 |
| 2023-03-16 16:23:48 |
80 |
£22.180 |
XLON |
00339393841EXPA1 |
| 2023-03-16 16:23:48 |
430 |
£22.180 |
XLON |
00339393842EXPA1 |
| 2023-03-16 16:23:49 |
56 |
£22.175 |
XLON |
00339393847EXPA1 |
| 2023-03-16 16:23:51 |
119 |
£22.180 |
CHIX |
00339393875EXPA1 |
| 2023-03-16 16:23:51 |
112 |
£22.180 |
CHIX |
00339393876EXPA1 |
| 2023-03-16 16:24:00 |
126 |
£22.195 |
BATE |
00339393950EXPA1 |
| 2023-03-16 16:24:00 |
289 |
£22.195 |
BATE |
00339393951EXPA1 |
| 2023-03-16 16:24:04 |
2,162 |
£22.195 |
BATE |
00339394001EXPA1 |
| 2023-03-16 16:24:04 |
1,150 |
£22.195 |
CHIX |
00339394000EXPA1 |
| 2023-03-16 16:24:04 |
236 |
€25.405 |
XAMS |
00339394002EXPA1 |
| 2023-03-16 16:24:04 |
875 |
€25.405 |
XAMS |
00339394003EXPA1 |
| 2023-03-16 16:24:13 |
759 |
€25.425 |
CEUX |
00339394123EXPA1 |
| 2023-03-16 16:24:16 |
638 |
£22.210 |
CHIX |
00339394146EXPA1 |
| 2023-03-16 16:24:17 |
406 |
€25.425 |
XAMS |
00339394154EXPA1 |
| 2023-03-16 16:24:17 |
90 |
€25.425 |
XAMS |
00339394155EXPA1 |
| 2023-03-16 16:24:17 |
307 |
€25.425 |
XAMS |
00339394156EXPA1 |
| 2023-03-16 16:24:28 |
59 |
£22.205 |
BATE |
00339394186EXPA1 |
| 2023-03-16 16:24:28 |
2,157 |
£22.205 |
XLON |
00339394187EXPA1 |
| 2023-03-16 16:24:28 |
749 |
£22.205 |
XLON |
00339394188EXPA1 |
| 2023-03-16 16:24:29 |
43 |
£22.200 |
CHIX |
00339394198EXPA1 |
| 2023-03-16 16:24:29 |
500 |
€25.415 |
XAMS |
00339394200EXPA1 |
| 2023-03-16 16:24:29 |
398 |
€25.415 |
XAMS |
00339394201EXPA1 |
| 2023-03-16 16:24:29 |
300 |
€25.415 |
XAMS |
00339394202EXPA1 |
| 2023-03-16 16:24:29 |
80 |
€25.415 |
XAMS |
00339394203EXPA1 |
| 2023-03-16 16:24:29 |
523 |
€25.415 |
XAMS |
00339394204EXPA1 |
| 2023-03-16 16:24:29 |
234 |
€25.415 |
XAMS |
00339394205EXPA1 |
| 2023-03-16 16:24:29 |
179 |
€25.415 |
XAMS |
00339394206EXPA1 |
| 2023-03-16 16:24:34 |
1,082 |
£22.195 |
BATE |
00339394225EXPA1 |
| 2023-03-16 16:24:34 |
618 |
€25.405 |
TQEX |
00339394227EXPA1 |
| 2023-03-16 16:24:34 |
1,060 |
€25.405 |
XAMS |
00339394228EXPA1 |
| 2023-03-16 16:24:34 |
633 |
£22.195 |
XLON |
00339394226EXPA1 |
| 2023-03-16 16:24:36 |
564 |
€25.400 |
CEUX |
00339394246EXPA1 |
| 2023-03-16 16:24:36 |
303 |
€25.400 |
CEUX |
00339394247EXPA1 |
| 2023-03-16 16:24:36 |
277 |
€25.400 |
CEUX |
00339394248EXPA1 |
| 2023-03-16 16:24:38 |
559 |
£22.185 |
BATE |
00339394282EXPA1 |
| 2023-03-16 16:24:38 |
125 |
£22.185 |
BATE |
00339394283EXPA1 |
| 2023-03-16 16:24:38 |
256 |
£22.185 |
BATE |
00339394284EXPA1 |
| 2023-03-16 16:24:38 |
53 |
£22.185 |
BATE |
00339394285EXPA1 |
| 2023-03-16 16:24:38 |
48 |
€25.400 |
CEUX |
00339394280EXPA1 |
| 2023-03-16 16:24:38 |
593 |
£22.185 |
XLON |
00339394281EXPA1 |
| 2023-03-16 16:24:39 |
17 |
£22.185 |
BATE |
00339394290EXPA1 |
| 2023-03-16 16:24:42 |
588 |
£22.180 |
XLON |
00339394296EXPA1 |
| 2023-03-16 16:24:59 |
500 |
€25.410 |
XAMS |
00339394476EXPA1 |
| 2023-03-16 16:24:59 |
500 |
€25.410 |
XAMS |
00339394477EXPA1 |
| 2023-03-16 16:24:59 |
2,865 |
€25.410 |
XAMS |
00339394478EXPA1 |
| 2023-03-16 16:25:00 |
1,152 |
€25.405 |
CEUX |
00339394482EXPA1 |
| 2023-03-16 16:25:01 |
590 |
£22.195 |
CHIX |
00339394489EXPA1 |
| 2023-03-16 16:25:01 |
58 |
£22.195 |
CHIX |
00339394490EXPA1 |
| 2023-03-16 16:25:02 |
1,142 |
£22.190 |
BATE |
00339394492EXPA1 |
| 2023-03-16 16:25:02 |
1,089 |
£22.190 |
XLON |
00339394493EXPA1 |
| 2023-03-16 16:25:14 |
78 |
£22.190 |
XLON |
00339394642EXPA1 |
| 2023-03-16 16:25:14 |
69 |
£22.190 |
XLON |
00339394643EXPA1 |
| 2023-03-16 16:25:14 |
6 |
£22.190 |
XLON |
00339394644EXPA1 |
| 2023-03-16 16:25:21 |
2,595 |
€25.410 |
XAMS |
00339394770EXPA1 |
| 2023-03-16 16:25:21 |
194 |
€25.410 |
XAMS |
00339394771EXPA1 |
| 2023-03-16 16:25:34 |
764 |
€25.425 |
CEUX |
00339394911EXPA1 |
| 2023-03-16 16:25:34 |
349 |
€25.425 |
CEUX |
00339394912EXPA1 |
| 2023-03-16 16:25:38 |
1,384 |
€25.425 |
XAMS |
00339394940EXPA1 |
| 2023-03-16 16:25:40 |
590 |
£22.210 |
CHIX |
00339394966EXPA1 |
| 2023-03-16 16:25:40 |
32 |
£22.210 |
CHIX |
00339394969EXPA1 |
| 2023-03-16 16:25:40 |
266 |
£22.210 |
CHIX |
00339394971EXPA1 |
| 2023-03-16 16:25:40 |
197 |
£22.210 |
CHIX |
00339394972EXPA1 |
| 2023-03-16 16:25:40 |
296 |
£22.210 |
CHIX |
00339394974EXPA1 |
| 2023-03-16 16:25:40 |
30 |
£22.210 |
XLON |
00339394967EXPA1 |
| 2023-03-16 16:25:40 |
574 |
£22.210 |
XLON |
00339394968EXPA1 |
| 2023-03-16 16:25:40 |
581 |
£22.210 |
XLON |
00339394970EXPA1 |
| 2023-03-16 16:25:40 |
279 |
£22.210 |
XLON |
00339394973EXPA1 |
| 2023-03-16 16:25:40 |
114 |
£22.210 |
XLON |
00339394975EXPA1 |
| 2023-03-16 16:25:40 |
260 |
£22.210 |
XLON |
00339394976EXPA1 |
| 2023-03-16 16:25:40 |
202 |
£22.210 |
XLON |
00339394977EXPA1 |
| 2023-03-16 16:25:41 |
76 |
£22.210 |
XLON |
00339394978EXPA1 |
| 2023-03-16 16:25:41 |
1,490 |
£22.210 |
XLON |
00339394979EXPA1 |
| 2023-03-16 16:25:43 |
1,132 |
£22.210 |
XLON |
00339394991EXPA1 |
| 2023-03-16 16:25:44 |
596 |
£22.205 |
BATE |
00339394999EXPA1 |
| 2023-03-16 16:25:44 |
600 |
£22.205 |
BATE |
00339395001EXPA1 |
| 2023-03-16 16:25:44 |
47 |
£22.205 |
XLON |
00339395000EXPA1 |
| 2023-03-16 16:25:45 |
2,334 |
£22.205 |
BATE |
00339395003EXPA1 |
| 2023-03-16 16:25:45 |
46 |
£22.200 |
XLON |
00339395011EXPA1 |
| 2023-03-16 16:25:53 |
701 |
£22.210 |
CHIX |
00339395050EXPA1 |
| 2023-03-16 16:25:59 |
1,829 |
€25.425 |
XAMS |
00339395070EXPA1 |
| 2023-03-16 16:26:09 |
435 |
€25.460 |
CEUX |
00339395375EXPA1 |
| 2023-03-16 16:26:11 |
80 |
£22.250 |
BATE |
00339395416EXPA1 |
| 2023-03-16 16:26:11 |
1,312 |
£22.250 |
BATE |
00339395421EXPA1 |
| 2023-03-16 16:26:11 |
256 |
€25.470 |
XAMS |
00339395423EXPA1 |
| 2023-03-16 16:26:11 |
123 |
€25.470 |
XAMS |
00339395424EXPA1 |
| 2023-03-16 16:26:11 |
109 |
£22.250 |
XLON |
00339395418EXPA1 |
| 2023-03-16 16:26:11 |
857 |
£22.250 |
XLON |
00339395419EXPA1 |
| 2023-03-16 16:26:11 |
353 |
£22.250 |
XLON |
00339395422EXPA1 |
| 2023-03-16 16:26:12 |
764 |
€25.465 |
CEUX |
00339395429EXPA1 |
| 2023-03-16 16:26:12 |
390 |
€25.465 |
CEUX |
00339395430EXPA1 |
| 2023-03-16 16:26:12 |
2,061 |
€25.470 |
XAMS |
00339395425EXPA1 |
| 2023-03-16 16:26:21 |
634 |
£22.240 |
BATE |
00339395482EXPA1 |
| 2023-03-16 16:26:21 |
1,125 |
£22.240 |
XLON |
00339395484EXPA1 |
| 2023-03-16 16:26:29 |
885 |
€25.465 |
CEUX |
00339395554EXPA1 |
| 2023-03-16 16:26:36 |
364 |
€25.465 |
XAMS |
00339395583EXPA1 |
| 2023-03-16 16:26:36 |
332 |
€25.465 |
XAMS |
00339395584EXPA1 |
| 2023-03-16 16:26:36 |
1,946 |
€25.465 |
XAMS |
00339395585EXPA1 |
| 2023-03-16 16:26:40 |
1,349 |
£22.240 |
CHIX |
00339395602EXPA1 |
| 2023-03-16 16:26:40 |
430 |
£22.240 |
XLON |
00339395603EXPA1 |
| 2023-03-16 16:26:40 |
2,473 |
£22.240 |
XLON |
00339395604EXPA1 |
| 2023-03-16 16:26:41 |
93 |
€25.450 |
TQEX |
00339395617EXPA1 |
| 2023-03-16 16:26:41 |
192 |
€25.450 |
TQEX |
00339395618EXPA1 |
| 2023-03-16 16:26:41 |
264 |
€25.450 |
TQEX |
00339395619EXPA1 |
| 2023-03-16 16:26:55 |
500 |
€25.465 |
XAMS |
00339395722EXPA1 |
| 2023-03-16 16:26:55 |
322 |
€25.465 |
XAMS |
00339395723EXPA1 |
| 2023-03-16 16:26:55 |
415 |
€25.465 |
XAMS |
00339395724EXPA1 |
| 2023-03-16 16:26:55 |
500 |
€25.465 |
XAMS |
00339395725EXPA1 |
| 2023-03-16 16:26:55 |
713 |
€25.465 |
XAMS |
00339395726EXPA1 |
| 2023-03-16 16:27:02 |
502 |
£22.245 |
BATE |
00339395760EXPA1 |
| 2023-03-16 16:27:02 |
157 |
£22.245 |
BATE |
00339395761EXPA1 |
| 2023-03-16 16:27:02 |
2,569 |
£22.245 |
BATE |
00339395767EXPA1 |
| 2023-03-16 16:27:04 |
60 |
£22.240 |
BATE |
00339395801EXPA1 |
| 2023-03-16 16:27:04 |
179 |
€25.465 |
CEUX |
00339395809EXPA1 |
| 2023-03-16 16:27:04 |
721 |
€25.465 |
CEUX |
00339395814EXPA1 |
| 2023-03-16 16:27:04 |
353 |
€25.465 |
CEUX |
00339395815EXPA1 |
| 2023-03-16 16:27:04 |
167 |
€25.465 |
CEUX |
00339395816EXPA1 |
| 2023-03-16 16:27:04 |
1,180 |
£22.240 |
XLON |
00339395802EXPA1 |
| 2023-03-16 16:27:12 |
251 |
€25.460 |
XAMS |
00339395885EXPA1 |
| 2023-03-16 16:27:12 |
199 |
€25.460 |
XAMS |
00339395886EXPA1 |
| 2023-03-16 16:27:12 |
399 |
€25.460 |
XAMS |
00339395887EXPA1 |
| 2023-03-16 16:27:12 |
350 |
€25.460 |
XAMS |
00339395888EXPA1 |
| 2023-03-16 16:27:27 |
1,395 |
£22.245 |
CHIX |
00339395966EXPA1 |
| 2023-03-16 16:27:27 |
61 |
€25.470 |
XAMS |
00339395964EXPA1 |
| 2023-03-16 16:27:27 |
2,513 |
£22.245 |
XLON |
00339395968EXPA1 |
| 2023-03-16 16:27:27 |
56 |
£22.245 |
XLON |
00339395969EXPA1 |
| 2023-03-16 16:27:27 |
412 |
£22.245 |
XLON |
00339395970EXPA1 |
| 2023-03-16 16:27:27 |
236 |
£22.245 |
XLON |
00339395971EXPA1 |
| 2023-03-16 16:27:30 |
31 |
€25.460 |
XAMS |
00339396007EXPA1 |
| 2023-03-16 16:27:31 |
56 |
£22.235 |
BATE |
00339396016EXPA1 |
| 2023-03-16 16:27:31 |
465 |
£22.235 |
BATE |
00339396018EXPA1 |
| 2023-03-16 16:27:31 |
85 |
£22.235 |
BATE |
00339396020EXPA1 |
| 2023-03-16 16:27:31 |
763 |
€25.455 |
CEUX |
00339396029EXPA1 |
| 2023-03-16 16:27:32 |
542 |
£22.225 |
BATE |
00339396041EXPA1 |
| 2023-03-16 16:27:32 |
400 |
£22.225 |
BATE |
00339396043EXPA1 |
| 2023-03-16 16:27:32 |
400 |
£22.225 |
BATE |
00339396044EXPA1 |
| 2023-03-16 16:27:32 |
28 |
£22.225 |
BATE |
00339396045EXPA1 |
| 2023-03-16 16:27:32 |
93 |
€25.450 |
TQEX |
00339396040EXPA1 |
| 2023-03-16 16:27:33 |
315 |
€25.450 |
XAMS |
00339396047EXPA1 |
| 2023-03-16 16:27:33 |
397 |
€25.450 |
XAMS |
00339396048EXPA1 |
| 2023-03-16 16:27:33 |
523 |
€25.450 |
XAMS |
00339396049EXPA1 |
| 2023-03-16 16:27:33 |
1,051 |
€25.450 |
XAMS |
00339396050EXPA1 |
| 2023-03-16 16:27:34 |
5 |
£22.225 |
BATE |
00339396061EXPA1 |
| 2023-03-16 16:27:42 |
856 |
€25.430 |
XAMS |
00339396116EXPA1 |
| 2023-03-16 16:28:00 |
112 |
£22.225 |
XLON |
00339396292EXPA1 |
| 2023-03-16 16:28:01 |
587 |
€25.445 |
XAMS |
00339396312EXPA1 |
| 2023-03-16 16:28:02 |
500 |
€25.445 |
XAMS |
00339396314EXPA1 |
| 2023-03-16 16:28:02 |
266 |
€25.445 |
XAMS |
00339396315EXPA1 |
| 2023-03-16 16:28:03 |
664 |
£22.225 |
BATE |
00339396320EXPA1 |
| 2023-03-16 16:28:03 |
320 |
£22.225 |
BATE |
00339396324EXPA1 |
| 2023-03-16 16:28:03 |
384 |
£22.225 |
BATE |
00339396326EXPA1 |
| 2023-03-16 16:28:03 |
377 |
£22.225 |
XLON |
00339396321EXPA1 |
| 2023-03-16 16:28:03 |
2,088 |
£22.225 |
XLON |
00339396322EXPA1 |
| 2023-03-16 16:28:03 |
359 |
£22.225 |
XLON |
00339396323EXPA1 |
| 2023-03-16 16:28:04 |
74 |
£22.225 |
BATE |
00339396342EXPA1 |
| 2023-03-16 16:28:07 |
9 |
£22.225 |
BATE |
00339396363EXPA1 |
| 2023-03-16 16:28:07 |
18 |
£22.215 |
BATE |
00339396369EXPA1 |
| 2023-03-16 16:28:07 |
729 |
€25.440 |
CEUX |
00339396365EXPA1 |
| 2023-03-16 16:28:07 |
283 |
€25.445 |
XAMS |
00339396358EXPA1 |
| 2023-03-16 16:28:07 |
329 |
€25.445 |
XAMS |
00339396359EXPA1 |
| 2023-03-16 16:28:07 |
90 |
€25.445 |
XAMS |
00339396360EXPA1 |
| 2023-03-16 16:28:07 |
523 |
€25.445 |
XAMS |
00339396361EXPA1 |
| 2023-03-16 16:28:07 |
500 |
€25.445 |
XAMS |
00339396362EXPA1 |
| 2023-03-16 16:28:07 |
74 |
£22.215 |
XLON |
00339396368EXPA1 |
| 2023-03-16 16:28:08 |
1,132 |
£22.215 |
BATE |
00339396372EXPA1 |
| 2023-03-16 16:28:09 |
150 |
£22.215 |
CHIX |
00339396374EXPA1 |
| 2023-03-16 16:28:09 |
197 |
£22.215 |
CHIX |
00339396375EXPA1 |
| 2023-03-16 16:28:09 |
587 |
£22.220 |
CHIX |
00339396376EXPA1 |
| 2023-03-16 16:28:09 |
119 |
£22.220 |
CHIX |
00339396377EXPA1 |
| 2023-03-16 16:28:18 |
276 |
€25.440 |
TQEX |
00339396465EXPA1 |
| 2023-03-16 16:28:18 |
66 |
€25.440 |
TQEX |
00339396466EXPA1 |
| 2023-03-16 16:28:18 |
276 |
€25.440 |
TQEX |
00339396467EXPA1 |
| 2023-03-16 16:28:23 |
500 |
€25.440 |
XAMS |
00339396478EXPA1 |
| 2023-03-16 16:28:23 |
395 |
€25.440 |
XAMS |
00339396479EXPA1 |
| 2023-03-16 16:28:23 |
317 |
€25.440 |
XAMS |
00339396480EXPA1 |
| 2023-03-16 16:28:23 |
523 |
€25.440 |
XAMS |
00339396481EXPA1 |
| 2023-03-16 16:28:23 |
319 |
€25.440 |
XAMS |
00339396482EXPA1 |
| 2023-03-16 16:28:23 |
434 |
€25.440 |
XAMS |
00339396483EXPA1 |
| 2023-03-16 16:28:26 |
113 |
€25.430 |
CEUX |
00339396498EXPA1 |
| 2023-03-16 16:28:26 |
168 |
€25.430 |
CEUX |
00339396499EXPA1 |
| 2023-03-16 16:28:26 |
911 |
€25.430 |
CEUX |
00339396500EXPA1 |
| 2023-03-16 16:28:28 |
1,184 |
£22.210 |
BATE |
00339396510EXPA1 |
| 2023-03-16 16:28:28 |
638 |
£22.210 |
XLON |
00339396509EXPA1 |
| 2023-03-16 16:28:36 |
160 |
£22.210 |
XLON |
00339396563EXPA1 |
| 2023-03-16 16:28:36 |
1,396 |
£22.210 |
XLON |
00339396584EXPA1 |
| 2023-03-16 16:28:37 |
988 |
£22.210 |
XLON |
00339396594EXPA1 |
| 2023-03-16 16:28:40 |
107 |
£22.200 |
BATE |
00339396602EXPA1 |
| 2023-03-16 16:28:40 |
346 |
£22.205 |
CHIX |
00339396601EXPA1 |
| 2023-03-16 16:28:40 |
530 |
£22.200 |
XLON |
00339396603EXPA1 |
| 2023-03-16 16:28:48 |
966 |
€25.415 |
CEUX |
00339396639EXPA1 |
| 2023-03-16 16:28:48 |
2,690 |
€25.420 |
XAMS |
00339396640EXPA1 |
| 2023-03-16 16:28:58 |
401 |
£22.200 |
CHIX |
00339396677EXPA1 |
| 2023-03-16 16:28:58 |
583 |
£22.200 |
CHIX |
00339396678EXPA1 |
| 2023-03-16 16:28:58 |
366 |
£22.200 |
CHIX |
00339396679EXPA1 |
| 2023-03-16 16:29:00 |
140 |
£22.205 |
BATE |
00339396682EXPA1 |
| 2023-03-16 16:29:00 |
135 |
£22.205 |
BATE |
00339396683EXPA1 |
| 2023-03-16 16:29:00 |
913 |
£22.205 |
BATE |
00339396684EXPA1 |
| 2023-03-16 16:29:00 |
183 |
£22.205 |
BATE |
00339396685EXPA1 |
| 2023-03-16 16:29:00 |
381 |
£22.205 |
BATE |
00339396686EXPA1 |
| 2023-03-16 16:29:00 |
126 |
£22.205 |
BATE |
00339396687EXPA1 |
| 2023-03-16 16:29:00 |
18 |
£22.205 |
BATE |
00339396688EXPA1 |
| 2023-03-16 16:29:07 |
2,570 |
€25.415 |
XAMS |
00339396745EXPA1 |
| 2023-03-16 16:29:08 |
364 |
£22.200 |
XLON |
00339396758EXPA1 |
| 2023-03-16 16:29:08 |
267 |
£22.200 |
XLON |
00339396759EXPA1 |
| 2023-03-16 16:29:08 |
581 |
£22.200 |
XLON |
00339396760EXPA1 |
| 2023-03-16 16:29:08 |
574 |
£22.200 |
XLON |
00339396761EXPA1 |
| 2023-03-16 16:29:09 |
183 |
£22.195 |
XLON |
00339396769EXPA1 |
| 2023-03-16 16:29:09 |
76 |
£22.195 |
XLON |
00339396770EXPA1 |
| 2023-03-16 16:29:10 |
690 |
€25.405 |
CEUX |
00339396779EXPA1 |
| 2023-03-16 16:29:10 |
248 |
£22.195 |
XLON |
00339396771EXPA1 |
| 2023-03-16 16:29:12 |
746 |
£22.190 |
BATE |
00339396794EXPA1 |
| 2023-03-16 16:29:15 |
620 |
£22.185 |
XLON |
00339396811EXPA1 |
| 2023-03-16 16:29:15 |
108 |
£22.185 |
XLON |
00339396812EXPA1 |
| 2023-03-16 16:29:26 |
676 |
£22.180 |
BATE |
00339396875EXPA1 |
| 2023-03-16 16:29:29 |
941 |
€25.390 |
XAMS |
00339396885EXPA1 |
| 2023-03-16 16:29:29 |
500 |
€25.390 |
XAMS |
00339396886EXPA1 |
| 2023-03-16 16:29:29 |
90 |
€25.390 |
XAMS |
00339396887EXPA1 |
| 2023-03-16 16:29:29 |
420 |
€25.390 |
XAMS |
00339396888EXPA1 |
| 2023-03-16 16:29:29 |
7 |
€25.390 |
XAMS |
00339396889EXPA1 |
| 2023-03-16 16:29:29 |
540 |
£22.175 |
XLON |
00339396881EXPA1 |
| 2023-03-16 16:29:32 |
334 |
£22.175 |
CHIX |
00339396962EXPA1 |
| 2023-03-16 16:29:32 |
373 |
£22.175 |
CHIX |
00339396964EXPA1 |
| 2023-03-16 16:29:32 |
62 |
£22.175 |
XLON |
00339396963EXPA1 |
| 2023-03-16 16:29:39 |
340 |
£22.170 |
BATE |
00339397044EXPA1 |
| 2023-03-16 16:29:39 |
301 |
£22.170 |
BATE |
00339397049EXPA1 |
| 2023-03-16 16:29:40 |
1,183 |
€25.375 |
CEUX |
00339397072EXPA1 |
| 2023-03-16 16:29:40 |
1,145 |
£22.165 |
XLON |
00339397079EXPA1 |
| 2023-03-16 16:29:46 |
500 |
€25.370 |
XAMS |
00339397116EXPA1 |
| 2023-03-16 16:29:46 |
523 |
€25.370 |
XAMS |
00339397117EXPA1 |
| 2023-03-16 16:29:46 |
500 |
€25.370 |
XAMS |
00339397118EXPA1 |
| 2023-03-16 16:29:48 |
543 |
£22.160 |
BATE |
00339397140EXPA1 |
| 2023-03-16 16:29:55 |
193 |
£22.170 |
XLON |
00339397219EXPA1 |
| 2023-03-16 16:29:55 |
510 |
£22.170 |
XLON |
00339397221EXPA1 |
| 2023-03-16 16:29:55 |
1,758 |
£22.170 |
XLON |
00339397222EXPA1 |
| 2023-03-16 16:30:03 |
95 |
£22.175 |
BATE |
00339397378EXPA1 |
| 2023-03-16 16:30:03 |
784 |
£22.175 |
BATE |
00339397380EXPA1 |
| 2023-03-16 16:30:03 |
209 |
£22.175 |
BATE |
00339397381EXPA1 |
| 2023-03-16 16:30:03 |
1,002 |
€25.385 |
CEUX |
00339397377EXPA1 |
| 2023-03-16 16:30:03 |
2,444 |
€25.385 |
XAMS |
00339397379EXPA1 |
| 2023-03-16 16:30:04 |
466 |
£22.170 |
CHIX |
00339397394EXPA1 |
| 2023-03-16 16:30:05 |
223 |
£22.170 |
CHIX |
00339397410EXPA1 |
| 2023-03-16 16:30:10 |
133 |
£22.165 |
BATE |
00339397432EXPA1 |
| 2023-03-16 16:30:10 |
227 |
£22.165 |
BATE |
00339397434EXPA1 |
| 2023-03-16 16:30:10 |
649 |
£22.165 |
BATE |
00339397439EXPA1 |
| 2023-03-16 16:30:10 |
667 |
£22.165 |
CHIX |
00339397433EXPA1 |
| 2023-03-16 16:30:12 |
77 |
£22.160 |
XLON |
00339397452EXPA1 |
| 2023-03-16 16:30:30 |
111 |
€25.370 |
XAMS |
00339397642EXPA1 |
| 2023-03-16 16:30:31 |
595 |
£22.165 |
BATE |
00339397650EXPA1 |
| 2023-03-16 16:30:31 |
790 |
£22.165 |
BATE |
00339397652EXPA1 |
| 2023-03-16 16:30:31 |
500 |
€25.370 |
XAMS |
00339397655EXPA1 |
| 2023-03-16 16:30:31 |
2,616 |
€25.370 |
XAMS |
00339397656EXPA1 |
| 2023-03-16 16:30:31 |
172 |
£22.165 |
XLON |
00339397644EXPA1 |
| 2023-03-16 16:30:31 |
456 |
£22.165 |
XLON |
00339397645EXPA1 |
| 2023-03-16 16:30:31 |
168 |
£22.165 |
XLON |
00339397647EXPA1 |
| 2023-03-16 16:30:31 |
2,511 |
£22.165 |
XLON |
00339397649EXPA1 |
| 2023-03-16 16:30:36 |
709 |
€25.360 |
CEUX |
00339397697EXPA1 |
| 2023-03-16 16:30:36 |
603 |
€25.360 |
TQEX |
00339397696EXPA1 |
| 2023-03-16 16:30:51 |
243 |
£22.160 |
CHIX |
00339397771EXPA1 |
| 2023-03-16 16:30:51 |
140 |
£22.160 |
CHIX |
00339397772EXPA1 |
| 2023-03-16 16:30:51 |
139 |
£22.160 |
CHIX |
00339397773EXPA1 |
| 2023-03-16 16:30:51 |
629 |
£22.160 |
CHIX |
00339397774EXPA1 |
| 2023-03-16 16:30:52 |
500 |
€25.365 |
XAMS |
00339397796EXPA1 |
| 2023-03-16 16:30:52 |
298 |
€25.365 |
XAMS |
00339397798EXPA1 |
| 2023-03-16 16:30:52 |
428 |
€25.365 |
XAMS |
00339397799EXPA1 |
| 2023-03-16 16:30:52 |
285 |
€25.365 |
XAMS |
00339397800EXPA1 |
| 2023-03-16 16:30:52 |
523 |
€25.365 |
XAMS |
00339397801EXPA1 |
| 2023-03-16 16:30:52 |
578 |
€25.365 |
XAMS |
00339397803EXPA1 |
| 2023-03-16 16:30:53 |
715 |
£22.155 |
BATE |
00339397831EXPA1 |
| 2023-03-16 16:30:54 |
840 |
£22.155 |
XLON |
00339397857EXPA1 |
| 2023-03-16 16:30:54 |
574 |
£22.155 |
XLON |
00339397858EXPA1 |
| 2023-03-16 16:30:54 |
581 |
£22.155 |
XLON |
00339397860EXPA1 |
| 2023-03-16 16:30:54 |
490 |
£22.155 |
XLON |
00339397861EXPA1 |
| 2023-03-16 16:30:54 |
32 |
£22.155 |
XLON |
00339397863EXPA1 |
| 2023-03-16 16:30:55 |
759 |
£22.145 |
BATE |
00339397870EXPA1 |
| 2023-03-16 16:30:55 |
181 |
£22.145 |
BATE |
00339397876EXPA1 |
| 2023-03-16 16:30:55 |
351 |
£22.150 |
CHIX |
00339397868EXPA1 |
| 2023-03-16 16:31:03 |
180 |
£22.145 |
BATE |
00339397934EXPA1 |
| 2023-03-16 16:31:03 |
125 |
£22.145 |
BATE |
00339397936EXPA1 |
| 2023-03-16 16:31:03 |
73 |
£22.145 |
BATE |
00339397937EXPA1 |
| 2023-03-16 16:31:03 |
1,058 |
€25.350 |
CEUX |
00339397935EXPA1 |
| 2023-03-16 16:31:03 |
377 |
£22.140 |
XLON |
00339397938EXPA1 |
| 2023-03-16 16:31:06 |
929 |
£22.130 |
BATE |
00339397969EXPA1 |
| 2023-03-16 16:31:06 |
567 |
£22.130 |
XLON |
00339397970EXPA1 |
| 2023-03-16 16:31:10 |
662 |
£22.120 |
BATE |
00339398011EXPA1 |
| 2023-03-16 16:31:14 |
669 |
£22.115 |
XLON |
00339398049EXPA1 |
| 2023-03-16 16:31:17 |
500 |
€25.310 |
XAMS |
00339398073EXPA1 |
| 2023-03-16 16:31:17 |
1,934 |
€25.310 |
XAMS |
00339398074EXPA1 |
| 2023-03-16 16:31:17 |
383 |
€25.310 |
XAMS |
00339398075EXPA1 |
| 2023-03-16 16:31:24 |
764 |
€25.310 |
CEUX |
00339398103EXPA1 |
| 2023-03-16 16:31:24 |
764 |
€25.310 |
CEUX |
00339398104EXPA1 |
| 2023-03-16 16:31:24 |
44 |
€25.310 |
CEUX |
00339398105EXPA1 |
| 2023-03-16 16:31:27 |
14 |
£22.110 |
BATE |
00339398134EXPA1 |
| 2023-03-16 16:31:27 |
66 |
£22.110 |
BATE |
00339398135EXPA1 |
| 2023-03-16 16:31:32 |
48 |
£22.110 |
BATE |
00339398183EXPA1 |
| 2023-03-16 16:31:33 |
758 |
£22.105 |
XLON |
00339398187EXPA1 |
| 2023-03-16 16:31:37 |
460 |
£22.110 |
CHIX |
00339398192EXPA1 |
| 2023-03-16 16:31:37 |
675 |
£22.110 |
CHIX |
00339398193EXPA1 |
| 2023-03-16 16:31:37 |
15 |
£22.110 |
CHIX |
00339398194EXPA1 |
| 2023-03-16 16:31:39 |
142 |
€25.305 |
XAMS |
00339398204EXPA1 |
| 2023-03-16 16:31:39 |
308 |
€25.305 |
XAMS |
00339398205EXPA1 |
| 2023-03-16 16:31:44 |
301 |
£22.110 |
BATE |
00339398220EXPA1 |
| 2023-03-16 16:31:44 |
596 |
£22.110 |
XLON |
00339398216EXPA1 |
| 2023-03-16 16:31:44 |
194 |
£22.110 |
XLON |
00339398217EXPA1 |
| 2023-03-16 16:31:44 |
1,781 |
£22.110 |
XLON |
00339398219EXPA1 |
| 2023-03-16 16:31:45 |
414 |
£22.110 |
BATE |
00339398224EXPA1 |
| 2023-03-16 16:31:45 |
2,043 |
£22.110 |
BATE |
00339398226EXPA1 |
| 2023-03-16 16:31:45 |
201 |
€25.305 |
CEUX |
00339398225EXPA1 |
| 2023-03-16 16:31:45 |
500 |
€25.305 |
XAMS |
00339398227EXPA1 |
| 2023-03-16 16:31:45 |
1,557 |
€25.305 |
XAMS |
00339398228EXPA1 |
| 2023-03-16 16:31:45 |
416 |
€25.305 |
XAMS |
00339398229EXPA1 |
| 2023-03-16 16:31:45 |
393 |
€25.305 |
XAMS |
00339398231EXPA1 |
| 2023-03-16 16:31:52 |
100 |
£22.105 |
XLON |
00339398286EXPA1 |
| 2023-03-16 16:31:52 |
29 |
£22.105 |
XLON |
00339398287EXPA1 |
| 2023-03-16 16:32:00 |
200 |
€25.295 |
CEUX |
00339398316EXPA1 |
| 2023-03-16 16:32:00 |
620 |
€25.295 |
CEUX |
00339398317EXPA1 |
| 2023-03-16 16:32:06 |
2,287 |
€25.300 |
XAMS |
00339398429EXPA1 |
| 2023-03-16 16:32:06 |
44 |
€25.300 |
XAMS |
00339398430EXPA1 |
| 2023-03-16 16:32:07 |
183 |
€25.300 |
XAMS |
00339398440EXPA1 |
| 2023-03-16 16:32:09 |
20 |
£22.105 |
XLON |
00339398453EXPA1 |
| 2023-03-16 16:32:09 |
206 |
£22.105 |
XLON |
00339398454EXPA1 |
| 2023-03-16 16:32:09 |
27 |
£22.105 |
XLON |
00339398455EXPA1 |
| 2023-03-16 16:32:10 |
2,444 |
£22.105 |
XLON |
00339398475EXPA1 |
| 2023-03-16 16:32:15 |
134 |
£22.095 |
BATE |
00339398526EXPA1 |
| 2023-03-16 16:32:15 |
357 |
£22.095 |
CHIX |
00339398527EXPA1 |
| 2023-03-16 16:32:19 |
1,093 |
£22.085 |
BATE |
00339398551EXPA1 |
| 2023-03-16 16:32:20 |
750 |
€25.275 |
CEUX |
00339398553EXPA1 |
| 2023-03-16 16:32:20 |
716 |
£22.080 |
CHIX |
00339398552EXPA1 |
| 2023-03-16 16:32:20 |
355 |
£22.075 |
XLON |
00339398554EXPA1 |
| 2023-03-16 16:32:20 |
303 |
£22.075 |
XLON |
00339398555EXPA1 |
| 2023-03-16 16:32:23 |
508 |
£22.070 |
BATE |
00339398569EXPA1 |
| 2023-03-16 16:32:23 |
564 |
£22.070 |
BATE |
00339398571EXPA1 |
| 2023-03-16 16:32:23 |
432 |
€25.260 |
TQEX |
00339398572EXPA1 |
| 2023-03-16 16:32:41 |
153 |
€25.285 |
XAMS |
00339398926EXPA1 |
| 2023-03-16 16:32:42 |
1,428 |
€25.285 |
CEUX |
00339398938EXPA1 |
| 2023-03-16 16:32:42 |
3,785 |
€25.285 |
XAMS |
00339398939EXPA1 |
| 2023-03-16 16:32:42 |
632 |
£22.085 |
XLON |
00339398936EXPA1 |
| 2023-03-16 16:32:42 |
1,961 |
£22.085 |
XLON |
00339398937EXPA1 |
| 2023-03-16 16:32:46 |
127 |
£22.080 |
CHIX |
00339398970EXPA1 |
| 2023-03-16 16:32:46 |
246 |
£22.080 |
CHIX |
00339398971EXPA1 |
| 2023-03-16 16:32:46 |
588 |
£22.080 |
CHIX |
00339398979EXPA1 |
| 2023-03-16 16:32:46 |
213 |
£22.080 |
CHIX |
00339398982EXPA1 |
| 2023-03-16 16:32:48 |
559 |
£22.075 |
BATE |
00339398989EXPA1 |
| 2023-03-16 16:32:48 |
150 |
£22.075 |
BATE |
00339398990EXPA1 |
| 2023-03-16 16:32:48 |
103 |
£22.075 |
BATE |
00339398991EXPA1 |
| 2023-03-16 16:32:48 |
385 |
£22.075 |
BATE |
00339398992EXPA1 |
| 2023-03-16 16:32:48 |
49 |
£22.070 |
XLON |
00339398993EXPA1 |
| 2023-03-16 16:33:00 |
189 |
£22.065 |
BATE |
00339399057EXPA1 |
| 2023-03-16 16:33:00 |
300 |
£22.065 |
CHIX |
00339399055EXPA1 |
| 2023-03-16 16:33:00 |
519 |
€25.265 |
XAMS |
00339399052EXPA1 |
| 2023-03-16 16:33:00 |
963 |
€25.265 |
XAMS |
00339399053EXPA1 |
| 2023-03-16 16:33:09 |
2,123 |
£22.065 |
BATE |
00339399109EXPA1 |
| 2023-03-16 16:33:09 |
760 |
€25.260 |
CEUX |
00339399110EXPA1 |
| 2023-03-16 16:33:09 |
632 |
£22.060 |
XLON |
00339399114EXPA1 |
| 2023-03-16 16:33:13 |
397 |
£22.075 |
XLON |
00339399149EXPA1 |
| 2023-03-16 16:33:13 |
811 |
£22.075 |
XLON |
00339399150EXPA1 |
| 2023-03-16 16:33:13 |
1,406 |
£22.075 |
XLON |
00339399151EXPA1 |
| 2023-03-16 16:33:22 |
2,956 |
€25.300 |
XAMS |
00339399213EXPA1 |
| 2023-03-16 16:33:25 |
1,108 |
£22.090 |
XLON |
00339399274EXPA1 |
| 2023-03-16 16:33:36 |
514 |
£22.090 |
CHIX |
00339399323EXPA1 |
| 2023-03-16 16:33:36 |
521 |
£22.090 |
CHIX |
00339399325EXPA1 |
| 2023-03-16 16:33:36 |
30 |
£22.090 |
CHIX |
00339399328EXPA1 |
| 2023-03-16 16:33:36 |
484 |
£22.090 |
CHIX |
00339399329EXPA1 |
| 2023-03-16 16:33:38 |
354 |
£22.090 |
BATE |
00339399347EXPA1 |
| 2023-03-16 16:33:38 |
157 |
£22.090 |
BATE |
00339399348EXPA1 |
| 2023-03-16 16:33:46 |
530 |
£22.105 |
XLON |
00339399404EXPA1 |
| 2023-03-16 16:33:46 |
1,768 |
£22.105 |
XLON |
00339399405EXPA1 |
| 2023-03-16 16:33:48 |
2,604 |
£22.100 |
BATE |
00339399411EXPA1 |
| 2023-03-16 16:33:48 |
3,211 |
€25.300 |
XAMS |
00339399412EXPA1 |
| 2023-03-16 16:33:49 |
354 |
£22.095 |
XLON |
00339399420EXPA1 |
| 2023-03-16 16:33:57 |
764 |
€25.300 |
CEUX |
00339399501EXPA1 |
| 2023-03-16 16:33:57 |
277 |
€25.300 |
CEUX |
00339399502EXPA1 |
| 2023-03-16 16:33:57 |
741 |
€25.300 |
CEUX |
00339399503EXPA1 |
| 2023-03-16 16:34:08 |
10 |
€25.305 |
XAMS |
00339399574EXPA1 |
| 2023-03-16 16:34:08 |
500 |
€25.305 |
XAMS |
00339399575EXPA1 |
| 2023-03-16 16:34:08 |
90 |
€25.305 |
XAMS |
00339399576EXPA1 |
| 2023-03-16 16:34:11 |
1,138 |
£22.100 |
BATE |
00339399629EXPA1 |
| 2023-03-16 16:34:11 |
1,196 |
€25.300 |
XAMS |
00339399631EXPA1 |
| 2023-03-16 16:34:11 |
1,372 |
£22.100 |
XLON |
00339399630EXPA1 |
| 2023-03-16 16:34:20 |
1,162 |
£22.090 |
BATE |
00339399657EXPA1 |
| 2023-03-16 16:34:20 |
632 |
€25.290 |
TQEX |
00339399656EXPA1 |
| 2023-03-16 16:34:20 |
569 |
£22.090 |
XLON |
00339399658EXPA1 |
| 2023-03-16 16:34:22 |
117 |
£22.085 |
CHIX |
00339399672EXPA1 |
| 2023-03-16 16:34:22 |
20 |
£22.085 |
CHIX |
00339399673EXPA1 |
| 2023-03-16 16:34:22 |
612 |
£22.085 |
CHIX |
00339399674EXPA1 |
| 2023-03-16 16:34:22 |
60 |
£22.080 |
XLON |
00339399701EXPA1 |
| 2023-03-16 16:34:25 |
500 |
€25.285 |
XAMS |
00339399712EXPA1 |
| 2023-03-16 16:34:32 |
1,614 |
€25.285 |
CEUX |
00339399773EXPA1 |
| 2023-03-16 16:34:35 |
33 |
£22.090 |
XLON |
00339399792EXPA1 |
| 2023-03-16 16:34:35 |
69 |
£22.090 |
XLON |
00339399793EXPA1 |
| 2023-03-16 16:34:37 |
3,070 |
€25.285 |
XAMS |
00339399801EXPA1 |
| 2023-03-16 16:34:37 |
2,531 |
£22.090 |
XLON |
00339399800EXPA1 |
| 2023-03-16 16:34:39 |
85 |
£22.080 |
XLON |
00339399806EXPA1 |
| 2023-03-16 16:34:43 |
162 |
£22.085 |
CHIX |
00339399838EXPA1 |
| 2023-03-16 16:34:44 |
533 |
£22.085 |
CHIX |
00339399846EXPA1 |
| 2023-03-16 16:34:44 |
20 |
£22.085 |
CHIX |
00339399848EXPA1 |
| 2023-03-16 16:34:45 |
40 |
£22.085 |
CHIX |
00339399849EXPA1 |
| 2023-03-16 16:34:48 |
397 |
£22.085 |
CHIX |
00339399871EXPA1 |
| 2023-03-16 16:34:50 |
113 |
£22.085 |
BATE |
00339399872EXPA1 |
| 2023-03-16 16:34:50 |
135 |
£22.085 |
BATE |
00339399873EXPA1 |
| 2023-03-16 16:34:50 |
135 |
£22.085 |
BATE |
00339399874EXPA1 |
| 2023-03-16 16:34:50 |
535 |
£22.085 |
BATE |
00339399875EXPA1 |
| 2023-03-16 16:34:50 |
920 |
£22.085 |
BATE |
00339399876EXPA1 |
| 2023-03-16 16:34:50 |
210 |
£22.085 |
BATE |
00339399877EXPA1 |
| 2023-03-16 16:34:50 |
200 |
£22.085 |
BATE |
00339399878EXPA1 |
| 2023-03-16 16:34:50 |
200 |
£22.085 |
BATE |
00339399879EXPA1 |
| 2023-03-16 16:34:51 |
471 |
£22.085 |
BATE |
00339399889EXPA1 |
| 2023-03-16 16:34:53 |
500 |
€25.275 |
XAMS |
00339399908EXPA1 |
| 2023-03-16 16:34:53 |
912 |
€25.275 |
XAMS |
00339399909EXPA1 |
| 2023-03-16 16:34:53 |
20 |
£22.075 |
XLON |
00339399913EXPA1 |
| 2023-03-16 16:34:57 |
167 |
£22.080 |
XLON |
00339399965EXPA1 |
| 2023-03-16 16:34:57 |
227 |
£22.080 |
XLON |
00339399966EXPA1 |
| 2023-03-16 16:35:03 |
883 |
€25.275 |
CEUX |
00339400000EXPA1 |
| 2023-03-16 16:35:04 |
138 |
£22.080 |
XLON |
00339400002EXPA1 |
| 2023-03-16 16:35:04 |
581 |
£22.080 |
XLON |
00339400003EXPA1 |
| 2023-03-16 16:35:04 |
574 |
£22.080 |
XLON |
00339400004EXPA1 |
| 2023-03-16 16:35:04 |
145 |
£22.080 |
XLON |
00339400005EXPA1 |
| 2023-03-16 16:35:04 |
184 |
£22.080 |
XLON |
00339400006EXPA1 |
| 2023-03-16 16:35:04 |
619 |
£22.080 |
XLON |
00339400007EXPA1 |
| 2023-03-16 16:35:07 |
138 |
£22.080 |
CHIX |
00339400032EXPA1 |
| 2023-03-16 16:35:07 |
84 |
£22.080 |
CHIX |
00339400033EXPA1 |
| 2023-03-16 16:35:07 |
150 |
£22.080 |
CHIX |
00339400034EXPA1 |
| 2023-03-16 16:35:08 |
352 |
£22.070 |
BATE |
00339400047EXPA1 |
| 2023-03-16 16:35:08 |
20 |
£22.070 |
BATE |
00339400049EXPA1 |
| 2023-03-16 16:35:08 |
389 |
£22.070 |
CHIX |
00339400045EXPA1 |
| 2023-03-16 16:35:08 |
12 |
£22.075 |
XLON |
00339400040EXPA1 |
| 2023-03-16 16:35:08 |
88 |
£22.075 |
XLON |
00339400041EXPA1 |
| 2023-03-16 16:35:08 |
460 |
£22.075 |
XLON |
00339400042EXPA1 |
| 2023-03-16 16:35:08 |
101 |
£22.070 |
XLON |
00339400048EXPA1 |
| 2023-03-16 16:35:09 |
500 |
€25.270 |
XAMS |
00339400071EXPA1 |
| 2023-03-16 16:35:09 |
500 |
€25.270 |
XAMS |
00339400072EXPA1 |
| 2023-03-16 16:35:09 |
500 |
€25.270 |
XAMS |
00339400073EXPA1 |
| 2023-03-16 16:35:09 |
485 |
€25.270 |
XAMS |
00339400074EXPA1 |
| 2023-03-16 16:35:18 |
381 |
£22.070 |
BATE |
00339400162EXPA1 |
| 2023-03-16 16:35:20 |
1,072 |
£22.065 |
BATE |
00339400177EXPA1 |
| 2023-03-16 16:35:20 |
399 |
£22.065 |
CHIX |
00339400176EXPA1 |
| 2023-03-16 16:35:20 |
616 |
£22.065 |
XLON |
00339400178EXPA1 |
| 2023-03-16 16:35:34 |
1,517 |
€25.265 |
CEUX |
00339400345EXPA1 |
| 2023-03-16 16:35:34 |
500 |
€25.265 |
XAMS |
00339400348EXPA1 |
| 2023-03-16 16:35:34 |
1,934 |
€25.265 |
XAMS |
00339400349EXPA1 |
| 2023-03-16 16:35:34 |
278 |
€25.265 |
XAMS |
00339400350EXPA1 |
| 2023-03-16 16:35:34 |
627 |
£22.060 |
XLON |
00339400363EXPA1 |
| 2023-03-16 16:35:37 |
428 |
£22.055 |
BATE |
00339400425EXPA1 |
| 2023-03-16 16:35:37 |
1,081 |
£22.055 |
XLON |
00339400424EXPA1 |
| 2023-03-16 16:35:37 |
204 |
£22.055 |
XLON |
00339400426EXPA1 |
| 2023-03-16 16:35:48 |
794 |
€25.255 |
XAMS |
00339400544EXPA1 |
| 2023-03-16 16:35:48 |
226 |
€25.255 |
XAMS |
00339400545EXPA1 |
| 2023-03-16 16:35:54 |
325 |
€25.260 |
XAMS |
00339400636EXPA1 |
| 2023-03-16 16:35:54 |
327 |
€25.260 |
XAMS |
00339400637EXPA1 |
| 2023-03-16 16:35:54 |
90 |
€25.260 |
XAMS |
00339400638EXPA1 |
| 2023-03-16 16:35:54 |
523 |
€25.260 |
XAMS |
00339400639EXPA1 |
| 2023-03-16 16:35:54 |
311 |
€25.260 |
XAMS |
00339400641EXPA1 |
| 2023-03-16 16:35:54 |
500 |
€25.260 |
XAMS |
00339400642EXPA1 |
| 2023-03-16 16:35:54 |
199 |
€25.260 |
XAMS |
00339400643EXPA1 |
| 2023-03-16 16:35:54 |
160 |
€25.260 |
XAMS |
00339400645EXPA1 |
| 2023-03-16 16:36:03 |
67 |
£22.065 |
BATE |
00339400693EXPA1 |
| 2023-03-16 16:36:03 |
2,756 |
£22.065 |
BATE |
00339400694EXPA1 |
| 2023-03-16 16:36:03 |
1,435 |
£22.065 |
CHIX |
00339400695EXPA1 |
| 2023-03-16 16:36:03 |
492 |
£22.065 |
XLON |
00339400696EXPA1 |
| 2023-03-16 16:36:03 |
590 |
£22.065 |
XLON |
00339400697EXPA1 |
| 2023-03-16 16:36:03 |
1,487 |
£22.065 |
XLON |
00339400698EXPA1 |
| 2023-03-16 16:36:05 |
36 |
€25.260 |
CEUX |
00339400724EXPA1 |
| 2023-03-16 16:36:05 |
303 |
€25.260 |
CEUX |
00339400725EXPA1 |
| 2023-03-16 16:36:05 |
277 |
€25.260 |
CEUX |
00339400726EXPA1 |
| 2023-03-16 16:36:05 |
520 |
€25.260 |
CEUX |
00339400727EXPA1 |
| 2023-03-16 16:36:05 |
623 |
£22.060 |
XLON |
00339400737EXPA1 |
| 2023-03-16 16:36:05 |
106 |
£22.060 |
XLON |
00339400738EXPA1 |
| 2023-03-16 16:36:17 |
524 |
€25.255 |
XAMS |
00339400830EXPA1 |
| 2023-03-16 16:36:17 |
2,135 |
€25.255 |
XAMS |
00339400831EXPA1 |
| 2023-03-16 16:36:19 |
602 |
€25.250 |
TQEX |
00339400844EXPA1 |
| 2023-03-16 16:36:19 |
20 |
£22.055 |
XLON |
00339400845EXPA1 |
| 2023-03-16 16:36:19 |
80 |
£22.055 |
XLON |
00339400846EXPA1 |
| 2023-03-16 16:36:28 |
1,011 |
£22.055 |
XLON |
00339400957EXPA1 |
| 2023-03-16 16:36:30 |
824 |
£22.055 |
BATE |
00339400971EXPA1 |
| 2023-03-16 16:36:30 |
209 |
£22.055 |
XLON |
00339400973EXPA1 |
| 2023-03-16 16:36:32 |
368 |
€25.245 |
CEUX |
00339400986EXPA1 |
| 2023-03-16 16:36:32 |
752 |
€25.245 |
CEUX |
00339400988EXPA1 |
| 2023-03-16 16:36:32 |
1,266 |
€25.245 |
XAMS |
00339400989EXPA1 |
| 2023-03-16 16:36:37 |
763 |
£22.050 |
CHIX |
00339401049EXPA1 |
| 2023-03-16 16:36:42 |
265 |
£22.045 |
BATE |
00339401087EXPA1 |
| 2023-03-16 16:36:42 |
168 |
£22.045 |
BATE |
00339401089EXPA1 |
| 2023-03-16 16:36:42 |
126 |
£22.045 |
BATE |
00339401090EXPA1 |
| 2023-03-16 16:36:42 |
531 |
£22.045 |
BATE |
00339401092EXPA1 |
| 2023-03-16 16:36:42 |
233 |
£22.045 |
BATE |
00339401094EXPA1 |
| 2023-03-16 16:36:42 |
88 |
£22.045 |
XLON |
00339401088EXPA1 |
| 2023-03-16 16:36:42 |
122 |
£22.045 |
XLON |
00339401091EXPA1 |
| 2023-03-16 16:36:42 |
1,007 |
£22.045 |
XLON |
00339401093EXPA1 |
| 2023-03-16 16:36:45 |
97 |
£22.035 |
BATE |
00339401216EXPA1 |
| 2023-03-16 16:36:45 |
112 |
£22.035 |
BATE |
00339401222EXPA1 |
| 2023-03-16 16:36:45 |
532 |
£22.035 |
BATE |
00339401227EXPA1 |
| 2023-03-16 16:36:45 |
665 |
£22.035 |
XLON |
00339401158EXPA1 |
| 2023-03-16 16:36:45 |
43 |
£22.035 |
XLON |
00339401200EXPA1 |
| 2023-03-16 16:36:55 |
1,409 |
€25.235 |
XAMS |
00339401589EXPA1 |
| 2023-03-16 16:36:56 |
543 |
£22.040 |
CHIX |
00339401596EXPA1 |
| 2023-03-16 16:36:56 |
238 |
£22.040 |
CHIX |
00339401597EXPA1 |
| 2023-03-16 16:36:58 |
1 |
£22.040 |
XLON |
00339401606EXPA1 |
| 2023-03-16 16:36:59 |
345 |
£22.040 |
XLON |
00339401622EXPA1 |
| 2023-03-16 16:36:59 |
915 |
£22.040 |
XLON |
00339401629EXPA1 |
| 2023-03-16 16:36:59 |
17 |
£22.040 |
XLON |
00339401630EXPA1 |
| 2023-03-16 16:37:01 |
578 |
€25.235 |
CEUX |
00339401647EXPA1 |
| 2023-03-16 16:37:01 |
635 |
€25.235 |
CEUX |
00339401648EXPA1 |
| 2023-03-16 16:37:12 |
803 |
£22.035 |
BATE |
00339401724EXPA1 |
| 2023-03-16 16:37:12 |
194 |
£22.030 |
CHIX |
00339401730EXPA1 |
| 2023-03-16 16:37:12 |
538 |
£22.030 |
CHIX |
00339401732EXPA1 |
| 2023-03-16 16:37:12 |
1,255 |
€25.230 |
XAMS |
00339401728EXPA1 |
| 2023-03-16 16:37:13 |
107 |
£22.030 |
XLON |
00339401741EXPA1 |
| 2023-03-16 16:37:13 |
390 |
£22.030 |
XLON |
00339401742EXPA1 |
| 2023-03-16 16:37:13 |
167 |
£22.030 |
XLON |
00339401743EXPA1 |
| 2023-03-16 16:37:17 |
500 |
€25.225 |
XAMS |
00339401775EXPA1 |
| 2023-03-16 16:37:17 |
523 |
€25.225 |
XAMS |
00339401776EXPA1 |
| 2023-03-16 16:37:17 |
439 |
€25.225 |
XAMS |
00339401777EXPA1 |
| 2023-03-16 16:37:17 |
500 |
€25.225 |
XAMS |
00339401778EXPA1 |
| 2023-03-16 16:37:21 |
796 |
£22.030 |
XLON |
00339401827EXPA1 |
| 2023-03-16 16:37:21 |
560 |
£22.030 |
XLON |
00339401828EXPA1 |
| 2023-03-16 16:37:23 |
368 |
£22.030 |
XLON |
00339401847EXPA1 |
| 2023-03-16 16:37:23 |
433 |
£22.030 |
XLON |
00339401848EXPA1 |
| 2023-03-16 16:37:23 |
278 |
£22.030 |
XLON |
00339401849EXPA1 |
| 2023-03-16 16:37:25 |
120 |
£22.035 |
BATE |
00339401855EXPA1 |
| 2023-03-16 16:37:25 |
17 |
£22.035 |
BATE |
00339401857EXPA1 |
| 2023-03-16 16:37:25 |
551 |
£22.035 |
BATE |
00339401859EXPA1 |
| 2023-03-16 16:37:25 |
126 |
£22.035 |
BATE |
00339401860EXPA1 |
| 2023-03-16 16:37:25 |
349 |
£22.035 |
BATE |
00339401861EXPA1 |
| 2023-03-16 16:37:25 |
484 |
£22.035 |
BATE |
00339401862EXPA1 |
| 2023-03-16 16:37:25 |
150 |
£22.035 |
BATE |
00339401864EXPA1 |
| 2023-03-16 16:37:25 |
370 |
£22.035 |
BATE |
00339401865EXPA1 |
| 2023-03-16 16:37:25 |
150 |
£22.035 |
BATE |
00339401866EXPA1 |
| 2023-03-16 16:37:25 |
76 |
£22.035 |
BATE |
00339401867EXPA1 |
| 2023-03-16 16:37:25 |
25 |
£22.035 |
BATE |
00339401868EXPA1 |
| 2023-03-16 16:37:26 |
343 |
€25.230 |
XAMS |
00339401881EXPA1 |
| 2023-03-16 16:37:26 |
523 |
€25.230 |
XAMS |
00339401882EXPA1 |
| 2023-03-16 16:37:26 |
1,011 |
€25.230 |
XAMS |
00339401883EXPA1 |
| 2023-03-16 16:37:26 |
54 |
€25.230 |
XAMS |
00339401884EXPA1 |
| 2023-03-16 16:37:26 |
200 |
€25.230 |
XAMS |
00339401885EXPA1 |
| 2023-03-16 16:37:27 |
1,105 |
€25.225 |
CEUX |
00339401896EXPA1 |
| 2023-03-16 16:37:37 |
266 |
£22.040 |
BATE |
00339402083EXPA1 |
| 2023-03-16 16:37:37 |
133 |
£22.040 |
BATE |
00339402084EXPA1 |
| 2023-03-16 16:37:37 |
36 |
£22.040 |
BATE |
00339402086EXPA1 |
| 2023-03-16 16:37:46 |
818 |
€25.230 |
CEUX |
00339402129EXPA1 |
| 2023-03-16 16:37:46 |
717 |
£22.035 |
CHIX |
00339402127EXPA1 |
| 2023-03-16 16:37:46 |
724 |
£22.035 |
XLON |
00339402128EXPA1 |
| 2023-03-16 16:37:52 |
71 |
€25.235 |
XAMS |
00339402172EXPA1 |
| 2023-03-16 16:37:52 |
90 |
€25.235 |
XAMS |
00339402173EXPA1 |
| 2023-03-16 16:37:52 |
406 |
€25.235 |
XAMS |
00339402175EXPA1 |
| 2023-03-16 16:37:52 |
52 |
€25.235 |
XAMS |
00339402177EXPA1 |
| 2023-03-16 16:37:52 |
692 |
€25.235 |
XAMS |
00339402178EXPA1 |
| 2023-03-16 16:37:52 |
1,745 |
€25.235 |
XAMS |
00339402179EXPA1 |
| 2023-03-16 16:37:55 |
2,643 |
£22.040 |
XLON |
00339402247EXPA1 |
| 2023-03-16 16:38:01 |
543 |
£22.030 |
BATE |
00339402289EXPA1 |
| 2023-03-16 16:38:02 |
141 |
£22.030 |
BATE |
00339402298EXPA1 |
| 2023-03-16 16:38:03 |
676 |
€25.220 |
TQEX |
00339402305EXPA1 |
| 2023-03-16 16:38:04 |
737 |
£22.025 |
CHIX |
00339402310EXPA1 |
| 2023-03-16 16:38:04 |
420 |
£22.020 |
XLON |
00339402336EXPA1 |
| 2023-03-16 16:38:10 |
207 |
£22.020 |
XLON |
00339402405EXPA1 |
| 2023-03-16 16:38:11 |
554 |
£22.020 |
BATE |
00339402406EXPA1 |
| 2023-03-16 16:38:11 |
917 |
£22.020 |
BATE |
00339402407EXPA1 |
| 2023-03-16 16:38:12 |
500 |
€25.215 |
XAMS |
00339402411EXPA1 |
| 2023-03-16 16:38:12 |
404 |
€25.215 |
XAMS |
00339402413EXPA1 |
| 2023-03-16 16:38:12 |
523 |
€25.215 |
XAMS |
00339402414EXPA1 |
| 2023-03-16 16:38:12 |
415 |
€25.215 |
XAMS |
00339402415EXPA1 |
| 2023-03-16 16:38:12 |
90 |
€25.215 |
XAMS |
00339402416EXPA1 |
| 2023-03-16 16:38:12 |
500 |
€25.215 |
XAMS |
00339402417EXPA1 |
| 2023-03-16 16:38:12 |
126 |
€25.215 |
XAMS |
00339402418EXPA1 |
| 2023-03-16 16:38:17 |
764 |
€25.215 |
CEUX |
00339402429EXPA1 |
| 2023-03-16 16:38:17 |
480 |
€25.215 |
CEUX |
00339402430EXPA1 |
| 2023-03-16 16:38:29 |
546 |
£22.030 |
XLON |
00339402549EXPA1 |
| 2023-03-16 16:38:32 |
48 |
€25.230 |
XAMS |
00339402636EXPA1 |
| 2023-03-16 16:38:34 |
2,400 |
£22.035 |
BATE |
00339402648EXPA1 |
| 2023-03-16 16:38:34 |
359 |
£22.035 |
BATE |
00339402650EXPA1 |
| 2023-03-16 16:38:34 |
342 |
€25.225 |
CEUX |
00339402647EXPA1 |
| 2023-03-16 16:38:34 |
2,702 |
£22.035 |
XLON |
00339402649EXPA1 |
| 2023-03-16 16:38:37 |
1,285 |
€25.240 |
XAMS |
00339402660EXPA1 |
| 2023-03-16 16:38:37 |
198 |
€25.240 |
XAMS |
00339402661EXPA1 |
| 2023-03-16 16:38:40 |
891 |
£22.040 |
CHIX |
00339402696EXPA1 |
| 2023-03-16 16:38:40 |
248 |
£22.040 |
CHIX |
00339402697EXPA1 |
| 2023-03-16 16:38:42 |
363 |
€25.240 |
XAMS |
00339402719EXPA1 |
| 2023-03-16 16:38:42 |
90 |
€25.240 |
XAMS |
00339402720EXPA1 |
| 2023-03-16 16:38:42 |
500 |
€25.240 |
XAMS |
00339402721EXPA1 |
| 2023-03-16 16:38:42 |
500 |
€25.240 |
XAMS |
00339402722EXPA1 |
| 2023-03-16 16:38:54 |
500 |
€25.240 |
XAMS |
00339402785EXPA1 |
| 2023-03-16 16:38:54 |
384 |
€25.240 |
XAMS |
00339402786EXPA1 |
| 2023-03-16 16:38:54 |
500 |
€25.240 |
XAMS |
00339402787EXPA1 |
| 2023-03-16 16:38:56 |
164 |
€25.240 |
CEUX |
00339402802EXPA1 |
| 2023-03-16 16:39:01 |
39 |
€25.250 |
CEUX |
00339402846EXPA1 |
| 2023-03-16 16:39:01 |
53 |
€25.250 |
CEUX |
00339402847EXPA1 |
| 2023-03-16 16:39:01 |
1,358 |
€25.250 |
CEUX |
00339402848EXPA1 |
| 2023-03-16 16:39:04 |
14 |
£22.040 |
CHIX |
00339402865EXPA1 |
| 2023-03-16 16:39:04 |
1,077 |
£22.040 |
CHIX |
00339402868EXPA1 |
| 2023-03-16 16:39:07 |
500 |
€25.250 |
XAMS |
00339402882EXPA1 |
| 2023-03-16 16:39:15 |
166 |
£22.045 |
XLON |
00339402994EXPA1 |
| 2023-03-16 16:39:15 |
3,245 |
£22.045 |
XLON |
00339402995EXPA1 |
| 2023-03-16 16:39:17 |
8 |
€25.255 |
XAMS |
00339402998EXPA1 |
| 2023-03-16 16:39:17 |
73 |
€25.255 |
XAMS |
00339402999EXPA1 |
| 2023-03-16 16:39:22 |
129 |
€25.270 |
XAMS |
00339403093EXPA1 |
| 2023-03-16 16:39:23 |
1,482 |
€25.270 |
XAMS |
00339403098EXPA1 |
| 2023-03-16 16:39:23 |
2,397 |
€25.270 |
XAMS |
00339403099EXPA1 |
| 2023-03-16 16:39:28 |
91 |
£22.065 |
BATE |
00339403131EXPA1 |
| 2023-03-16 16:39:31 |
80 |
£22.065 |
BATE |
00339403163EXPA1 |
| 2023-03-16 16:39:31 |
62 |
£22.065 |
BATE |
00339403166EXPA1 |
| 2023-03-16 16:39:31 |
533 |
£22.065 |
XLON |
00339403165EXPA1 |
| 2023-03-16 16:39:34 |
3,379 |
£22.065 |
BATE |
00339403179EXPA1 |
| 2023-03-16 16:39:34 |
987 |
£22.065 |
XLON |
00339403180EXPA1 |
| 2023-03-16 16:39:35 |
764 |
€25.270 |
CEUX |
00339403198EXPA1 |
| 2023-03-16 16:39:35 |
46 |
€25.270 |
CEUX |
00339403199EXPA1 |
| 2023-03-16 16:39:35 |
482 |
€25.265 |
TQEX |
00339403200EXPA1 |
| 2023-03-16 16:39:37 |
401 |
£22.060 |
CHIX |
00339403205EXPA1 |
| 2023-03-16 16:39:39 |
500 |
€25.265 |
XAMS |
00339403213EXPA1 |
| 2023-03-16 16:39:39 |
532 |
€25.265 |
XAMS |
00339403214EXPA1 |
| 2023-03-16 16:39:39 |
502 |
€25.265 |
XAMS |
00339403215EXPA1 |
| 2023-03-16 16:39:40 |
60 |
£22.060 |
BATE |
00339403231EXPA1 |
| 2023-03-16 16:39:40 |
642 |
£22.060 |
BATE |
00339403233EXPA1 |
| 2023-03-16 16:39:40 |
303 |
£22.060 |
CHIX |
00339403230EXPA1 |
| 2023-03-16 16:39:42 |
852 |
€25.260 |
CEUX |
00339403248EXPA1 |
| 2023-03-16 16:39:44 |
932 |
£22.055 |
XLON |
00339403265EXPA1 |
| 2023-03-16 16:39:50 |
59 |
£22.050 |
BATE |
00339403329EXPA1 |
| 2023-03-16 16:39:50 |
491 |
£22.045 |
XLON |
00339403340EXPA1 |
| 2023-03-16 16:40:02 |
3,248 |
€25.260 |
XAMS |
00339403460EXPA1 |
| 2023-03-16 16:40:12 |
99 |
£22.055 |
XLON |
00339403558EXPA1 |
| 2023-03-16 16:40:12 |
262 |
£22.055 |
XLON |
00339403559EXPA1 |
| 2023-03-16 16:40:15 |
31 |
£22.055 |
BATE |
00339403578EXPA1 |
| 2023-03-16 16:40:15 |
28 |
£22.055 |
BATE |
00339403580EXPA1 |
| 2023-03-16 16:40:15 |
126 |
£22.055 |
BATE |
00339403582EXPA1 |
| 2023-03-16 16:40:15 |
750 |
£22.055 |
BATE |
00339403585EXPA1 |
| 2023-03-16 16:40:15 |
174 |
£22.055 |
BATE |
00339403587EXPA1 |
| 2023-03-16 16:40:15 |
590 |
£22.055 |
CHIX |
00339403590EXPA1 |
| 2023-03-16 16:40:15 |
151 |
£22.055 |
CHIX |
00339403591EXPA1 |
| 2023-03-16 16:40:15 |
47 |
£22.055 |
XLON |
00339403579EXPA1 |
| 2023-03-16 16:40:15 |
332 |
£22.055 |
XLON |
00339403581EXPA1 |
| 2023-03-16 16:40:15 |
282 |
£22.055 |
XLON |
00339403583EXPA1 |
| 2023-03-16 16:40:15 |
2,226 |
£22.055 |
XLON |
00339403584EXPA1 |
| 2023-03-16 16:40:15 |
57 |
£22.055 |
XLON |
00339403586EXPA1 |
| 2023-03-16 16:40:15 |
129 |
£22.055 |
XLON |
00339403588EXPA1 |
| 2023-03-16 16:40:17 |
488 |
£22.050 |
BATE |
00339403618EXPA1 |
| 2023-03-16 16:40:18 |
54 |
€25.255 |
CEUX |
00339403628EXPA1 |
| 2023-03-16 16:40:18 |
764 |
€25.260 |
CEUX |
00339403629EXPA1 |
| 2023-03-16 16:40:18 |
130 |
€25.260 |
CEUX |
00339403630EXPA1 |
| 2023-03-16 16:40:18 |
347 |
€25.260 |
CEUX |
00339403631EXPA1 |
| 2023-03-16 16:40:18 |
331 |
€25.260 |
CEUX |
00339403632EXPA1 |
| 2023-03-16 16:40:23 |
500 |
€25.255 |
XAMS |
00339403669EXPA1 |
| 2023-03-16 16:40:23 |
757 |
€25.255 |
XAMS |
00339403670EXPA1 |
| 2023-03-16 16:40:27 |
521 |
£22.050 |
BATE |
00339403696EXPA1 |
| 2023-03-16 16:40:35 |
1,333 |
£22.065 |
BATE |
00339403799EXPA1 |
| 2023-03-16 16:40:35 |
1,140 |
£22.065 |
XLON |
00339403800EXPA1 |
| 2023-03-16 16:40:38 |
1,124 |
£22.065 |
CHIX |
00339403821EXPA1 |
| 2023-03-16 16:40:43 |
2,624 |
€25.275 |
XAMS |
00339403850EXPA1 |
| 2023-03-16 16:40:43 |
748 |
€25.275 |
XAMS |
00339403851EXPA1 |
| 2023-03-16 16:40:53 |
586 |
£22.065 |
XLON |
00339403944EXPA1 |
| 2023-03-16 16:40:53 |
1,308 |
£22.065 |
XLON |
00339403945EXPA1 |
| 2023-03-16 16:40:53 |
111 |
£22.065 |
XLON |
00339403946EXPA1 |
| 2023-03-16 16:40:53 |
415 |
£22.065 |
XLON |
00339403950EXPA1 |
| 2023-03-16 16:40:57 |
930 |
€25.280 |
CEUX |
00339404004EXPA1 |
| 2023-03-16 16:40:57 |
89 |
€25.280 |
CEUX |
00339404011EXPA1 |
| 2023-03-16 16:40:59 |
512 |
€25.280 |
CEUX |
00339404017EXPA1 |
| 2023-03-16 16:41:02 |
135 |
£22.070 |
BATE |
00339404039EXPA1 |
| 2023-03-16 16:41:02 |
135 |
£22.070 |
BATE |
00339404040EXPA1 |
| 2023-03-16 16:41:02 |
135 |
£22.070 |
BATE |
00339404041EXPA1 |
| 2023-03-16 16:41:02 |
135 |
£22.070 |
BATE |
00339404042EXPA1 |
| 2023-03-16 16:41:02 |
2,141 |
£22.070 |
BATE |
00339404043EXPA1 |
| 2023-03-16 16:41:02 |
131 |
£22.070 |
CHIX |
00339404033EXPA1 |
| 2023-03-16 16:41:02 |
115 |
£22.070 |
CHIX |
00339404034EXPA1 |
| 2023-03-16 16:41:02 |
197 |
£22.070 |
CHIX |
00339404035EXPA1 |
| 2023-03-16 16:41:02 |
424 |
£22.070 |
CHIX |
00339404036EXPA1 |
| 2023-03-16 16:41:02 |
173 |
£22.070 |
CHIX |
00339404037EXPA1 |
| 2023-03-16 16:41:02 |
29 |
£22.070 |
CHIX |
00339404038EXPA1 |
| 2023-03-16 16:41:05 |
115 |
£22.065 |
XLON |
00339404108EXPA1 |
| 2023-03-16 16:41:05 |
169 |
£22.065 |
XLON |
00339404109EXPA1 |
| 2023-03-16 16:41:07 |
1 |
€25.280 |
XAMS |
00339404123EXPA1 |
| 2023-03-16 16:41:07 |
139 |
€25.280 |
XAMS |
00339404128EXPA1 |
| 2023-03-16 16:41:09 |
25 |
€25.285 |
XAMS |
00339404148EXPA1 |
| 2023-03-16 16:41:09 |
20 |
€25.285 |
XAMS |
00339404149EXPA1 |
| 2023-03-16 16:41:10 |
2,976 |
€25.285 |
XAMS |
00339404161EXPA1 |
| 2023-03-16 16:41:16 |
271 |
£22.070 |
XLON |
00339404204EXPA1 |
| 2023-03-16 16:41:16 |
574 |
£22.070 |
XLON |
00339404205EXPA1 |
| 2023-03-16 16:41:16 |
246 |
£22.070 |
XLON |
00339404207EXPA1 |
| 2023-03-16 16:41:16 |
574 |
£22.070 |
XLON |
00339404208EXPA1 |
| 2023-03-16 16:41:16 |
581 |
£22.070 |
XLON |
00339404209EXPA1 |
| 2023-03-16 16:41:16 |
316 |
£22.070 |
XLON |
00339404210EXPA1 |
| 2023-03-16 16:41:22 |
259 |
£22.065 |
BATE |
00339404269EXPA1 |
| 2023-03-16 16:41:22 |
467 |
£22.065 |
BATE |
00339404270EXPA1 |
| 2023-03-16 16:41:23 |
438 |
€25.270 |
TQEX |
00339404278EXPA1 |
| 2023-03-16 16:41:28 |
712 |
£22.060 |
BATE |
00339404320EXPA1 |
| 2023-03-16 16:41:28 |
789 |
€25.270 |
CEUX |
00339404322EXPA1 |
| 2023-03-16 16:41:34 |
793 |
£22.055 |
BATE |
00339404334EXPA1 |
| 2023-03-16 16:41:34 |
759 |
£22.055 |
CHIX |
00339404333EXPA1 |
| 2023-03-16 16:41:34 |
647 |
£22.055 |
XLON |
00339404335EXPA1 |
| 2023-03-16 16:41:36 |
112 |
€25.265 |
XAMS |
00339404352EXPA1 |
| 2023-03-16 16:41:36 |
2,149 |
€25.265 |
XAMS |
00339404353EXPA1 |
| 2023-03-16 16:41:36 |
625 |
€25.265 |
XAMS |
00339404354EXPA1 |
| 2023-03-16 16:41:45 |
798 |
€25.275 |
CEUX |
00339404559EXPA1 |
| 2023-03-16 16:41:46 |
785 |
£22.065 |
BATE |
00339404561EXPA1 |
| 2023-03-16 16:41:46 |
491 |
£22.065 |
XLON |
00339404563EXPA1 |
| 2023-03-16 16:41:46 |
634 |
£22.065 |
XLON |
00339404564EXPA1 |
| 2023-03-16 16:41:55 |
843 |
€25.275 |
XAMS |
00339404631EXPA1 |
| 2023-03-16 16:41:55 |
1,705 |
€25.275 |
XAMS |
00339404632EXPA1 |
| 2023-03-16 16:42:11 |
574 |
£22.095 |
XLON |
00339404987EXPA1 |
| 2023-03-16 16:42:11 |
111 |
£22.095 |
XLON |
00339404990EXPA1 |
| 2023-03-16 16:42:14 |
1,431 |
£22.105 |
CHIX |
00339405039EXPA1 |
| 2023-03-16 16:42:14 |
423 |
£22.105 |
XLON |
00339405040EXPA1 |
| 2023-03-16 16:42:14 |
2,327 |
£22.105 |
XLON |
00339405041EXPA1 |
| 2023-03-16 16:42:15 |
800 |
€25.315 |
CEUX |
00339405044EXPA1 |
| 2023-03-16 16:42:18 |
44 |
£22.110 |
BATE |
00339405065EXPA1 |
| 2023-03-16 16:42:20 |
3,122 |
€25.325 |
XAMS |
00339405098EXPA1 |
| 2023-03-16 16:42:21 |
2,808 |
£22.110 |
BATE |
00339405106EXPA1 |
| 2023-03-16 16:42:31 |
15 |
€25.325 |
CEUX |
00339405174EXPA1 |
| 2023-03-16 16:42:31 |
115 |
€25.325 |
CEUX |
00339405175EXPA1 |
| 2023-03-16 16:42:31 |
347 |
€25.325 |
CEUX |
00339405176EXPA1 |
| 2023-03-16 16:42:31 |
303 |
€25.325 |
CEUX |
00339405177EXPA1 |
| 2023-03-16 16:42:31 |
429 |
€25.325 |
CEUX |
00339405178EXPA1 |
| 2023-03-16 16:42:34 |
112 |
£22.110 |
XLON |
00339405214EXPA1 |
| 2023-03-16 16:42:34 |
117 |
£22.110 |
XLON |
00339405215EXPA1 |
| 2023-03-16 16:42:36 |
272 |
£22.115 |
XLON |
00339405244EXPA1 |
| 2023-03-16 16:42:36 |
494 |
£22.115 |
XLON |
00339405245EXPA1 |
| 2023-03-16 16:42:36 |
1,446 |
£22.115 |
XLON |
00339405257EXPA1 |
| 2023-03-16 16:42:55 |
3,039 |
€25.340 |
XAMS |
00339405355EXPA1 |
| 2023-03-16 16:42:55 |
889 |
€25.340 |
XAMS |
00339405357EXPA1 |
| 2023-03-16 16:42:55 |
1,406 |
£22.120 |
XLON |
00339405354EXPA1 |
| 2023-03-16 16:42:56 |
2,666 |
£22.120 |
BATE |
00339405368EXPA1 |
| 2023-03-16 16:42:56 |
29 |
€25.330 |
TQEX |
00339405366EXPA1 |
| 2023-03-16 16:42:56 |
82 |
€25.330 |
TQEX |
00339405367EXPA1 |
| 2023-03-16 16:42:57 |
75 |
£22.110 |
BATE |
00339405388EXPA1 |
| 2023-03-16 16:42:57 |
1,133 |
€25.330 |
CEUX |
00339405380EXPA1 |
| 2023-03-16 16:42:57 |
590 |
£22.120 |
CHIX |
00339405375EXPA1 |
| 2023-03-16 16:42:57 |
468 |
£22.120 |
CHIX |
00339405376EXPA1 |
| 2023-03-16 16:42:57 |
47 |
£22.120 |
CHIX |
00339405377EXPA1 |
| 2023-03-16 16:42:57 |
400 |
£22.110 |
XLON |
00339405383EXPA1 |
| 2023-03-16 16:42:57 |
213 |
£22.110 |
XLON |
00339405389EXPA1 |
| 2023-03-16 16:42:58 |
81 |
£22.110 |
BATE |
00339405392EXPA1 |
| 2023-03-16 16:42:58 |
23 |
£22.110 |
BATE |
00339405407EXPA1 |
| 2023-03-16 16:43:01 |
307 |
£22.105 |
CHIX |
00339405450EXPA1 |
| 2023-03-16 16:43:02 |
98 |
£22.100 |
XLON |
00339405472EXPA1 |
| 2023-03-16 16:43:04 |
507 |
£22.090 |
XLON |
00339405526EXPA1 |
| 2023-03-16 16:43:17 |
55 |
€25.310 |
CEUX |
00339405624EXPA1 |
| 2023-03-16 16:43:17 |
739 |
€25.310 |
CEUX |
00339405625EXPA1 |
| 2023-03-16 16:43:17 |
2,794 |
€25.310 |
XAMS |
00339405626EXPA1 |
| 2023-03-16 16:43:17 |
153 |
€25.310 |
XAMS |
00339405627EXPA1 |
| 2023-03-16 16:43:18 |
22 |
£22.090 |
XLON |
00339405633EXPA1 |
| 2023-03-16 16:43:23 |
1,352 |
£22.095 |
XLON |
00339405675EXPA1 |
| 2023-03-16 16:43:31 |
522 |
£22.090 |
CHIX |
00339405701EXPA1 |
| 2023-03-16 16:43:32 |
211 |
£22.090 |
CHIX |
00339405720EXPA1 |
| 2023-03-16 16:43:34 |
18 |
€25.305 |
XAMS |
00339405730EXPA1 |
| 2023-03-16 16:43:36 |
126 |
£22.095 |
BATE |
00339405736EXPA1 |
| 2023-03-16 16:43:36 |
120 |
£22.095 |
BATE |
00339405737EXPA1 |
| 2023-03-16 16:43:36 |
365 |
£22.095 |
BATE |
00339405738EXPA1 |
| 2023-03-16 16:43:36 |
201 |
£22.095 |
BATE |
00339405739EXPA1 |
| 2023-03-16 16:43:36 |
262 |
£22.095 |
BATE |
00339405740EXPA1 |
| 2023-03-16 16:43:36 |
67 |
£22.095 |
BATE |
00339405741EXPA1 |
| 2023-03-16 16:43:36 |
135 |
£22.095 |
BATE |
00339405742EXPA1 |
| 2023-03-16 16:43:36 |
135 |
£22.095 |
BATE |
00339405743EXPA1 |
| 2023-03-16 16:43:36 |
135 |
£22.095 |
BATE |
00339405744EXPA1 |
| 2023-03-16 16:43:36 |
135 |
£22.095 |
BATE |
00339405745EXPA1 |
| 2023-03-16 16:43:40 |
100 |
€25.310 |
XAMS |
00339405755EXPA1 |
| 2023-03-16 16:43:40 |
19 |
€25.310 |
XAMS |
00339405760EXPA1 |
| 2023-03-16 16:43:40 |
736 |
£22.095 |
XLON |
00339405758EXPA1 |
| 2023-03-16 16:43:40 |
574 |
£22.095 |
XLON |
00339405759EXPA1 |
| 2023-03-16 16:43:41 |
200 |
€25.310 |
XAMS |
00339405761EXPA1 |
| 2023-03-16 16:43:41 |
2,566 |
€25.310 |
XAMS |
00339405765EXPA1 |
| 2023-03-16 16:43:46 |
449 |
€25.305 |
CEUX |
00339405795EXPA1 |
| 2023-03-16 16:43:46 |
389 |
€25.305 |
CEUX |
00339405796EXPA1 |
| 2023-03-16 16:43:47 |
512 |
€25.300 |
TQEX |
00339405807EXPA1 |
| 2023-03-16 16:43:47 |
626 |
£22.085 |
XLON |
00339405808EXPA1 |
| 2023-03-16 16:43:48 |
60 |
£22.080 |
BATE |
00339405815EXPA1 |
| 2023-03-16 16:43:48 |
672 |
£22.080 |
BATE |
00339405817EXPA1 |
| 2023-03-16 16:44:00 |
151 |
€25.300 |
XAMS |
00339405889EXPA1 |
| 2023-03-16 16:44:01 |
39 |
€25.300 |
XAMS |
00339405903EXPA1 |
| 2023-03-16 16:44:01 |
2,178 |
€25.300 |
XAMS |
00339405904EXPA1 |
| 2023-03-16 16:44:09 |
3 |
£22.085 |
BATE |
00339405972EXPA1 |
| 2023-03-16 16:44:09 |
759 |
€25.300 |
CEUX |
00339405970EXPA1 |
| 2023-03-16 16:44:09 |
481 |
£22.085 |
CHIX |
00339405971EXPA1 |
| 2023-03-16 16:44:09 |
20 |
£22.085 |
CHIX |
00339405973EXPA1 |
| 2023-03-16 16:44:16 |
10 |
£22.085 |
XLON |
00339406081EXPA1 |
| 2023-03-16 16:44:17 |
691 |
£22.085 |
XLON |
00339406091EXPA1 |
| 2023-03-16 16:44:27 |
20 |
£22.085 |
XLON |
00339406198EXPA1 |
| 2023-03-16 16:44:27 |
20 |
£22.085 |
XLON |
00339406199EXPA1 |
| 2023-03-16 16:44:28 |
291 |
£22.085 |
BATE |
00339406234EXPA1 |
| 2023-03-16 16:44:28 |
59 |
£22.085 |
BATE |
00339406238EXPA1 |
| 2023-03-16 16:44:28 |
80 |
£22.085 |
BATE |
00339406240EXPA1 |
| 2023-03-16 16:44:28 |
397 |
£22.085 |
BATE |
00339406242EXPA1 |
| 2023-03-16 16:44:28 |
1,718 |
£22.085 |
BATE |
00339406243EXPA1 |
| 2023-03-16 16:44:28 |
403 |
£22.085 |
BATE |
00339406244EXPA1 |
| 2023-03-16 16:44:28 |
25 |
£22.085 |
CHIX |
00339406235EXPA1 |
| 2023-03-16 16:44:28 |
610 |
£22.085 |
CHIX |
00339406237EXPA1 |
| 2023-03-16 16:44:28 |
500 |
€25.300 |
XAMS |
00339406229EXPA1 |
| 2023-03-16 16:44:28 |
2,085 |
€25.300 |
XAMS |
00339406230EXPA1 |
| 2023-03-16 16:44:28 |
1,585 |
£22.085 |
XLON |
00339406236EXPA1 |
| 2023-03-16 16:44:28 |
1,010 |
£22.085 |
XLON |
00339406239EXPA1 |
| 2023-03-16 16:44:29 |
555 |
£22.085 |
BATE |
00339406250EXPA1 |
| 2023-03-16 16:44:29 |
20 |
£22.085 |
XLON |
00339406255EXPA1 |
| 2023-03-16 16:44:30 |
20 |
£22.085 |
XLON |
00339406256EXPA1 |
| 2023-03-16 16:44:31 |
424 |
€25.305 |
CEUX |
00339406294EXPA1 |
| 2023-03-16 16:44:31 |
867 |
€25.305 |
CEUX |
00339406300EXPA1 |
| 2023-03-16 16:44:31 |
258 |
€25.305 |
CEUX |
00339406302EXPA1 |
| 2023-03-16 16:44:36 |
393 |
£22.095 |
XLON |
00339406368EXPA1 |
| 2023-03-16 16:44:44 |
626 |
£22.105 |
XLON |
00339406460EXPA1 |
| 2023-03-16 16:44:46 |
351 |
£22.110 |
XLON |
00339406502EXPA1 |
| 2023-03-16 16:44:46 |
574 |
£22.110 |
XLON |
00339406504EXPA1 |
| 2023-03-16 16:44:46 |
581 |
£22.110 |
XLON |
00339406505EXPA1 |
| 2023-03-16 16:44:46 |
574 |
£22.110 |
XLON |
00339406506EXPA1 |
| 2023-03-16 16:44:46 |
50 |
£22.110 |
XLON |
00339406507EXPA1 |
| 2023-03-16 16:44:48 |
211 |
€25.325 |
XAMS |
00339406524EXPA1 |
| 2023-03-16 16:44:48 |
500 |
€25.325 |
XAMS |
00339406525EXPA1 |
| 2023-03-16 16:44:48 |
151 |
€25.325 |
XAMS |
00339406526EXPA1 |
| 2023-03-16 16:44:48 |
2,141 |
€25.325 |
XAMS |
00339406527EXPA1 |
| 2023-03-16 16:45:02 |
187 |
£22.110 |
BATE |
00339406708EXPA1 |
| 2023-03-16 16:45:02 |
490 |
£22.110 |
BATE |
00339406715EXPA1 |
| 2023-03-16 16:45:02 |
790 |
€25.325 |
CEUX |
00339406690EXPA1 |
| 2023-03-16 16:45:02 |
1,105 |
£22.110 |
CHIX |
00339406707EXPA1 |
| 2023-03-16 16:45:05 |
1,630 |
£22.110 |
BATE |
00339406776EXPA1 |
| 2023-03-16 16:45:05 |
466 |
£22.110 |
CHIX |
00339406778EXPA1 |
| 2023-03-16 16:45:05 |
574 |
£22.115 |
XLON |
00339406756EXPA1 |
| 2023-03-16 16:45:05 |
1,102 |
£22.115 |
XLON |
00339406757EXPA1 |
| 2023-03-16 16:45:05 |
542 |
£22.115 |
XLON |
00339406758EXPA1 |
| 2023-03-16 16:45:09 |
639 |
€25.325 |
TQEX |
00339406809EXPA1 |
| 2023-03-16 16:45:09 |
1,277 |
€25.325 |
XAMS |
00339406810EXPA1 |
| 2023-03-16 16:45:18 |
1,318 |
£22.115 |
BATE |
00339406901EXPA1 |
| 2023-03-16 16:45:18 |
773 |
€25.335 |
CEUX |
00339406891EXPA1 |
| 2023-03-16 16:45:18 |
203 |
£22.115 |
CHIX |
00339406900EXPA1 |
| 2023-03-16 16:45:21 |
500 |
€25.325 |
XAMS |
00339406932EXPA1 |
| 2023-03-16 16:45:21 |
399 |
€25.325 |
XAMS |
00339406938EXPA1 |
| 2023-03-16 16:45:21 |
294 |
€25.325 |
XAMS |
00339406939EXPA1 |
| 2023-03-16 16:45:21 |
1,380 |
€25.325 |
XAMS |
00339406940EXPA1 |
| 2023-03-16 16:45:25 |
498 |
£22.105 |
BATE |
00339407016EXPA1 |
| 2023-03-16 16:45:25 |
686 |
£22.105 |
CHIX |
00339407015EXPA1 |
| 2023-03-16 16:45:25 |
370 |
£22.105 |
XLON |
00339407017EXPA1 |
| 2023-03-16 16:45:28 |
875 |
£22.100 |
XLON |
00339407034EXPA1 |
| 2023-03-16 16:45:28 |
600 |
£22.100 |
XLON |
00339407037EXPA1 |
| 2023-03-16 16:45:51 |
1,536 |
€25.340 |
CEUX |
00339407201EXPA1 |
| 2023-03-16 16:45:51 |
3,544 |
€25.340 |
XAMS |
00339407200EXPA1 |
| 2023-03-16 16:45:51 |
2,157 |
£22.120 |
XLON |
00339407188EXPA1 |
| 2023-03-16 16:45:51 |
664 |
£22.120 |
XLON |
00339407189EXPA1 |
| 2023-03-16 16:45:53 |
172 |
£22.115 |
BATE |
00339407218EXPA1 |
| 2023-03-16 16:45:53 |
135 |
£22.115 |
BATE |
00339407219EXPA1 |
| 2023-03-16 16:45:53 |
127 |
£22.115 |
BATE |
00339407220EXPA1 |
| 2023-03-16 16:45:54 |
2,339 |
£22.115 |
BATE |
00339407225EXPA1 |
| 2023-03-16 16:45:54 |
181 |
£22.110 |
XLON |
00339407233EXPA1 |
| 2023-03-16 16:45:56 |
531 |
£22.105 |
CHIX |
00339407353EXPA1 |
| 2023-03-16 16:45:57 |
136 |
£22.105 |
CHIX |
00339407372EXPA1 |
| 2023-03-16 16:46:16 |
179 |
£22.110 |
XLON |
00339407519EXPA1 |
| 2023-03-16 16:46:16 |
180 |
£22.110 |
XLON |
00339407520EXPA1 |
| 2023-03-16 16:46:16 |
57 |
£22.110 |
XLON |
00339407521EXPA1 |
| 2023-03-16 16:46:16 |
882 |
£22.110 |
XLON |
00339407522EXPA1 |
| 2023-03-16 16:46:19 |
765 |
€25.335 |
CEUX |
00339407533EXPA1 |
| 2023-03-16 16:46:19 |
500 |
€25.335 |
XAMS |
00339407536EXPA1 |
| 2023-03-16 16:46:19 |
2,208 |
€25.335 |
XAMS |
00339407538EXPA1 |
| 2023-03-16 16:46:22 |
57 |
£22.105 |
CHIX |
00339407547EXPA1 |
| 2023-03-16 16:46:26 |
208 |
£22.105 |
CHIX |
00339407566EXPA1 |
| 2023-03-16 16:46:26 |
226 |
£22.105 |
CHIX |
00339407568EXPA1 |
| 2023-03-16 16:46:27 |
506 |
£22.105 |
CHIX |
00339407572EXPA1 |
| 2023-03-16 16:46:27 |
221 |
£22.105 |
CHIX |
00339407580EXPA1 |
| 2023-03-16 16:46:29 |
581 |
£22.105 |
XLON |
00339407593EXPA1 |
| 2023-03-16 16:46:29 |
374 |
£22.105 |
XLON |
00339407594EXPA1 |
| 2023-03-16 16:46:29 |
574 |
£22.105 |
XLON |
00339407595EXPA1 |
| 2023-03-16 16:46:29 |
184 |
£22.105 |
XLON |
00339407596EXPA1 |
| 2023-03-16 16:46:29 |
251 |
£22.105 |
XLON |
00339407597EXPA1 |
| 2023-03-16 16:46:29 |
530 |
£22.105 |
XLON |
00339407598EXPA1 |
| 2023-03-16 16:46:35 |
121 |
£22.100 |
BATE |
00339407620EXPA1 |
| 2023-03-16 16:46:35 |
135 |
£22.100 |
BATE |
00339407633EXPA1 |
| 2023-03-16 16:46:35 |
135 |
£22.100 |
BATE |
00339407634EXPA1 |
| 2023-03-16 16:46:35 |
135 |
£22.100 |
BATE |
00339407635EXPA1 |
| 2023-03-16 16:46:35 |
135 |
£22.100 |
BATE |
00339407636EXPA1 |
| 2023-03-16 16:46:35 |
135 |
£22.100 |
BATE |
00339407637EXPA1 |
| 2023-03-16 16:46:35 |
141 |
£22.100 |
BATE |
00339407638EXPA1 |
| 2023-03-16 16:46:35 |
734 |
£22.100 |
BATE |
00339407639EXPA1 |
| 2023-03-16 16:46:35 |
1,086 |
£22.100 |
BATE |
00339407640EXPA1 |
| 2023-03-16 16:46:35 |
258 |
£22.100 |
CHIX |
00339407621EXPA1 |
| 2023-03-16 16:46:39 |
186 |
€25.325 |
XAMS |
00339407652EXPA1 |
| 2023-03-16 16:46:45 |
274 |
€25.330 |
XAMS |
00339407672EXPA1 |
| 2023-03-16 16:46:45 |
523 |
€25.330 |
XAMS |
00339407673EXPA1 |
| 2023-03-16 16:46:45 |
415 |
€25.330 |
XAMS |
00339407674EXPA1 |
| 2023-03-16 16:46:45 |
500 |
€25.330 |
XAMS |
00339407675EXPA1 |
| 2023-03-16 16:46:45 |
90 |
€25.330 |
XAMS |
00339407676EXPA1 |
| 2023-03-16 16:46:45 |
365 |
€25.330 |
XAMS |
00339407677EXPA1 |
| 2023-03-16 16:46:45 |
88 |
€25.330 |
XAMS |
00339407678EXPA1 |
| 2023-03-16 16:46:45 |
690 |
€25.330 |
XAMS |
00339407679EXPA1 |
| 2023-03-16 16:46:51 |
764 |
€25.335 |
CEUX |
00339407756EXPA1 |
| 2023-03-16 16:46:51 |
347 |
€25.335 |
CEUX |
00339407757EXPA1 |
| 2023-03-16 16:46:51 |
359 |
€25.335 |
CEUX |
00339407758EXPA1 |
| 2023-03-16 16:46:56 |
756 |
£22.105 |
CHIX |
00339407861EXPA1 |
| 2023-03-16 16:46:56 |
293 |
£22.105 |
XLON |
00339407867EXPA1 |
| 2023-03-16 16:46:56 |
2,240 |
£22.105 |
XLON |
00339407868EXPA1 |
| 2023-03-16 16:46:57 |
474 |
€25.330 |
TQEX |
00339407870EXPA1 |
| 2023-03-16 16:47:04 |
433 |
€25.335 |
XAMS |
00339407914EXPA1 |
| 2023-03-16 16:47:04 |
402 |
€25.335 |
XAMS |
00339407915EXPA1 |
| 2023-03-16 16:47:04 |
523 |
€25.335 |
XAMS |
00339407916EXPA1 |
| 2023-03-16 16:47:04 |
1,208 |
€25.335 |
XAMS |
00339407917EXPA1 |
| 2023-03-16 16:47:04 |
262 |
€25.335 |
XAMS |
00339407918EXPA1 |
| 2023-03-16 16:47:05 |
79 |
£22.100 |
XLON |
00339407920EXPA1 |
| 2023-03-16 16:47:16 |
1,108 |
£22.105 |
BATE |
00339408021EXPA1 |
| 2023-03-16 16:47:16 |
1,528 |
£22.105 |
BATE |
00339408022EXPA1 |
| 2023-03-16 16:47:16 |
313 |
£22.105 |
BATE |
00339408023EXPA1 |
| 2023-03-16 16:47:24 |
136 |
€25.335 |
CEUX |
00339408111EXPA1 |
| 2023-03-16 16:47:24 |
347 |
€25.335 |
CEUX |
00339408112EXPA1 |
| 2023-03-16 16:47:32 |
500 |
€25.340 |
XAMS |
00339408187EXPA1 |
| 2023-03-16 16:47:32 |
1,684 |
€25.340 |
XAMS |
00339408188EXPA1 |
| 2023-03-16 16:47:32 |
212 |
€25.340 |
XAMS |
00339408189EXPA1 |
| 2023-03-16 16:47:33 |
1,271 |
£22.110 |
XLON |
00339408200EXPA1 |
| 2023-03-16 16:47:33 |
390 |
£22.110 |
XLON |
00339408201EXPA1 |
| 2023-03-16 16:47:33 |
1,007 |
£22.110 |
XLON |
00339408203EXPA1 |
| 2023-03-16 16:47:33 |
558 |
£22.110 |
XLON |
00339408218EXPA1 |
| 2023-03-16 16:47:41 |
1,089 |
£22.110 |
CHIX |
00339408257EXPA1 |
| 2023-03-16 16:47:42 |
346 |
£22.110 |
CHIX |
00339408260EXPA1 |
| 2023-03-16 16:47:46 |
1,761 |
€25.340 |
CEUX |
00339408289EXPA1 |
| 2023-03-16 16:47:49 |
126 |
£22.110 |
BATE |
00339408301EXPA1 |
| 2023-03-16 16:47:49 |
45 |
£22.110 |
BATE |
00339408302EXPA1 |
| 2023-03-16 16:47:49 |
51 |
£22.110 |
BATE |
00339408303EXPA1 |
| 2023-03-16 16:47:49 |
135 |
£22.110 |
BATE |
00339408304EXPA1 |
| 2023-03-16 16:47:49 |
500 |
€25.345 |
XAMS |
00339408308EXPA1 |
| 2023-03-16 16:47:49 |
500 |
€25.345 |
XAMS |
00339408309EXPA1 |
| 2023-03-16 16:47:49 |
1,344 |
€25.345 |
XAMS |
00339408310EXPA1 |
| 2023-03-16 16:47:55 |
574 |
£22.110 |
XLON |
00339408376EXPA1 |
| 2023-03-16 16:47:55 |
581 |
£22.110 |
XLON |
00339408377EXPA1 |
| 2023-03-16 16:47:55 |
500 |
£22.110 |
XLON |
00339408378EXPA1 |
| 2023-03-16 16:47:55 |
244 |
£22.110 |
XLON |
00339408379EXPA1 |
| 2023-03-16 16:47:55 |
665 |
£22.110 |
XLON |
00339408380EXPA1 |
| 2023-03-16 16:47:58 |
135 |
£22.110 |
BATE |
00339408394EXPA1 |
| 2023-03-16 16:47:58 |
135 |
£22.110 |
BATE |
00339408395EXPA1 |
| 2023-03-16 16:47:58 |
135 |
£22.110 |
BATE |
00339408396EXPA1 |
| 2023-03-16 16:47:58 |
135 |
£22.110 |
BATE |
00339408397EXPA1 |
| 2023-03-16 16:48:01 |
147 |
£22.110 |
BATE |
00339408417EXPA1 |
| 2023-03-16 16:48:01 |
135 |
£22.110 |
BATE |
00339408418EXPA1 |
| 2023-03-16 16:48:01 |
135 |
£22.110 |
BATE |
00339408419EXPA1 |
| 2023-03-16 16:48:01 |
69 |
£22.110 |
BATE |
00339408420EXPA1 |
| 2023-03-16 16:48:01 |
20 |
£22.110 |
BATE |
00339408421EXPA1 |
| 2023-03-16 16:48:01 |
113 |
£22.110 |
BATE |
00339408422EXPA1 |
| 2023-03-16 16:48:01 |
586 |
£22.110 |
BATE |
00339408423EXPA1 |
| 2023-03-16 16:48:01 |
153 |
£22.110 |
BATE |
00339408424EXPA1 |
| 2023-03-16 16:48:01 |
280 |
£22.110 |
BATE |
00339408425EXPA1 |
| 2023-03-16 16:48:01 |
271 |
£22.110 |
BATE |
00339408426EXPA1 |
| 2023-03-16 16:48:01 |
586 |
£22.110 |
BATE |
00339408427EXPA1 |
| 2023-03-16 16:48:03 |
43 |
£22.105 |
BATE |
00339408443EXPA1 |
| 2023-03-16 16:48:03 |
63 |
£22.105 |
XLON |
00339408444EXPA1 |
| 2023-03-16 16:48:10 |
126 |
€25.335 |
XAMS |
00339408590EXPA1 |
| 2023-03-16 16:48:10 |
248 |
€25.335 |
XAMS |
00339408591EXPA1 |
| 2023-03-16 16:48:10 |
95 |
€25.335 |
XAMS |
00339408592EXPA1 |
| 2023-03-16 16:48:10 |
90 |
€25.335 |
XAMS |
00339408593EXPA1 |
| 2023-03-16 16:48:10 |
416 |
€25.335 |
XAMS |
00339408594EXPA1 |
| 2023-03-16 16:48:10 |
359 |
€25.335 |
XAMS |
00339408596EXPA1 |
| 2023-03-16 16:48:11 |
687 |
£22.100 |
CHIX |
00339408610EXPA1 |
| 2023-03-16 16:48:11 |
452 |
€25.330 |
TQEX |
00339408608EXPA1 |
| 2023-03-16 16:48:11 |
648 |
£22.100 |
XLON |
00339408611EXPA1 |
| 2023-03-16 16:48:20 |
506 |
€25.330 |
CEUX |
00339408680EXPA1 |
| 2023-03-16 16:48:20 |
446 |
€25.330 |
CEUX |
00339408681EXPA1 |
| 2023-03-16 16:48:20 |
112 |
€25.330 |
CEUX |
00339408682EXPA1 |
| 2023-03-16 16:48:20 |
91 |
€25.330 |
CEUX |
00339408683EXPA1 |
| 2023-03-16 16:48:28 |
174 |
£22.115 |
XLON |
00339408782EXPA1 |
| 2023-03-16 16:48:33 |
395 |
€25.345 |
XAMS |
00339408848EXPA1 |
| 2023-03-16 16:48:33 |
2,102 |
€25.345 |
XAMS |
00339408849EXPA1 |
| 2023-03-16 16:48:33 |
845 |
€25.345 |
XAMS |
00339408850EXPA1 |
| 2023-03-16 16:48:33 |
395 |
£22.120 |
XLON |
00339408840EXPA1 |
| 2023-03-16 16:48:33 |
581 |
£22.120 |
XLON |
00339408841EXPA1 |
| 2023-03-16 16:48:33 |
574 |
£22.120 |
XLON |
00339408842EXPA1 |
| 2023-03-16 16:48:33 |
737 |
£22.120 |
XLON |
00339408843EXPA1 |
| 2023-03-16 16:48:46 |
579 |
€25.345 |
CEUX |
00339408976EXPA1 |
| 2023-03-16 16:48:48 |
58 |
£22.120 |
BATE |
00339408983EXPA1 |
| 2023-03-16 16:48:48 |
79 |
£22.120 |
BATE |
00339408984EXPA1 |
| 2023-03-16 16:48:48 |
69 |
£22.120 |
BATE |
00339408985EXPA1 |
| 2023-03-16 16:48:48 |
327 |
£22.120 |
BATE |
00339408986EXPA1 |
| 2023-03-16 16:48:48 |
248 |
£22.120 |
BATE |
00339408987EXPA1 |
| 2023-03-16 16:48:48 |
312 |
£22.120 |
BATE |
00339408988EXPA1 |
| 2023-03-16 16:48:48 |
165 |
£22.120 |
BATE |
00339408989EXPA1 |
| 2023-03-16 16:48:48 |
259 |
£22.120 |
BATE |
00339408990EXPA1 |
| 2023-03-16 16:48:48 |
506 |
£22.120 |
BATE |
00339408991EXPA1 |
| 2023-03-16 16:48:48 |
742 |
£22.120 |
BATE |
00339408992EXPA1 |
| 2023-03-16 16:48:49 |
21 |
€25.345 |
XAMS |
00339409006EXPA1 |
| 2023-03-16 16:48:52 |
500 |
€25.345 |
XAMS |
00339409037EXPA1 |
| 2023-03-16 16:48:52 |
367 |
€25.345 |
XAMS |
00339409038EXPA1 |
| 2023-03-16 16:48:52 |
90 |
€25.345 |
XAMS |
00339409039EXPA1 |
| 2023-03-16 16:48:52 |
226 |
€25.345 |
XAMS |
00339409040EXPA1 |
| 2023-03-16 16:48:52 |
500 |
€25.345 |
XAMS |
00339409041EXPA1 |
| 2023-03-16 16:48:59 |
1,023 |
£22.120 |
CHIX |
00339409115EXPA1 |
| 2023-03-16 16:48:59 |
334 |
£22.120 |
CHIX |
00339409116EXPA1 |
| 2023-03-16 16:49:00 |
317 |
£22.125 |
XLON |
00339409118EXPA1 |
| 2023-03-16 16:49:00 |
445 |
£22.125 |
XLON |
00339409126EXPA1 |
| 2023-03-16 16:49:00 |
300 |
£22.125 |
XLON |
00339409127EXPA1 |
| 2023-03-16 16:49:00 |
239 |
£22.125 |
XLON |
00339409128EXPA1 |
| 2023-03-16 16:49:00 |
574 |
£22.125 |
XLON |
00339409129EXPA1 |
| 2023-03-16 16:49:00 |
300 |
£22.125 |
XLON |
00339409130EXPA1 |
| 2023-03-16 16:49:00 |
99 |
£22.125 |
XLON |
00339409131EXPA1 |
| 2023-03-16 16:49:00 |
311 |
£22.125 |
XLON |
00339409132EXPA1 |
| 2023-03-16 16:49:00 |
26 |
£22.125 |
XLON |
00339409133EXPA1 |
| 2023-03-16 16:49:05 |
411 |
€25.350 |
XAMS |
00339409181EXPA1 |
| 2023-03-16 16:49:05 |
90 |
€25.350 |
XAMS |
00339409182EXPA1 |
| 2023-03-16 16:49:05 |
779 |
€25.350 |
XAMS |
00339409183EXPA1 |
| 2023-03-16 16:49:05 |
1,293 |
€25.350 |
XAMS |
00339409184EXPA1 |
| 2023-03-16 16:49:11 |
547 |
£22.125 |
CHIX |
00339409210EXPA1 |
| 2023-03-16 16:49:20 |
126 |
£22.145 |
XLON |
00339409393EXPA1 |
| 2023-03-16 16:49:20 |
2,449 |
£22.145 |
XLON |
00339409395EXPA1 |
| 2023-03-16 16:49:21 |
69 |
£22.150 |
BATE |
00339409412EXPA1 |
| 2023-03-16 16:49:25 |
764 |
€25.380 |
CEUX |
00339409442EXPA1 |
| 2023-03-16 16:49:25 |
1,165 |
€25.380 |
CEUX |
00339409443EXPA1 |
| 2023-03-16 16:49:26 |
2,400 |
£22.150 |
BATE |
00339409444EXPA1 |
| 2023-03-16 16:49:26 |
315 |
£22.150 |
BATE |
00339409445EXPA1 |
| 2023-03-16 16:49:26 |
46 |
£22.150 |
XLON |
00339409446EXPA1 |
| 2023-03-16 16:49:27 |
1,226 |
€25.375 |
XAMS |
00339409466EXPA1 |
| 2023-03-16 16:49:30 |
601 |
£22.140 |
BATE |
00339409480EXPA1 |
| 2023-03-16 16:49:30 |
189 |
£22.140 |
CHIX |
00339409479EXPA1 |
| 2023-03-16 16:49:46 |
574 |
£22.140 |
XLON |
00339409659EXPA1 |
| 2023-03-16 16:49:46 |
581 |
£22.140 |
XLON |
00339409660EXPA1 |
| 2023-03-16 16:49:46 |
500 |
£22.140 |
XLON |
00339409663EXPA1 |
| 2023-03-16 16:49:46 |
583 |
£22.140 |
XLON |
00339409667EXPA1 |
| 2023-03-16 16:49:46 |
180 |
£22.140 |
XLON |
00339409668EXPA1 |
| 2023-03-16 16:49:47 |
776 |
£22.135 |
BATE |
00339409689EXPA1 |
| 2023-03-16 16:49:47 |
396 |
€25.360 |
XAMS |
00339409691EXPA1 |
| 2023-03-16 16:49:47 |
270 |
€25.360 |
XAMS |
00339409692EXPA1 |
| 2023-03-16 16:49:47 |
90 |
€25.360 |
XAMS |
00339409693EXPA1 |
| 2023-03-16 16:49:47 |
523 |
€25.360 |
XAMS |
00339409694EXPA1 |
| 2023-03-16 16:49:47 |
500 |
€25.360 |
XAMS |
00339409695EXPA1 |
| 2023-03-16 16:49:47 |
401 |
€25.360 |
XAMS |
00339409696EXPA1 |
| 2023-03-16 16:49:49 |
496 |
£22.130 |
CHIX |
00339409703EXPA1 |
| 2023-03-16 16:50:02 |
436 |
€25.375 |
CEUX |
00339410213EXPA1 |
| 2023-03-16 16:50:02 |
1,057 |
€25.375 |
CEUX |
00339410228EXPA1 |
| 2023-03-16 16:50:03 |
2,039 |
€25.375 |
XAMS |
00339410263EXPA1 |
| 2023-03-16 16:50:03 |
297 |
€25.375 |
XAMS |
00339410264EXPA1 |
| 2023-03-16 16:50:03 |
59 |
€25.375 |
XAMS |
00339410265EXPA1 |
| 2023-03-16 16:50:03 |
412 |
€25.375 |
XAMS |
00339410266EXPA1 |
| 2023-03-16 16:50:03 |
303 |
€25.375 |
XAMS |
00339410267EXPA1 |
| 2023-03-16 16:50:03 |
8 |
€25.375 |
XAMS |
00339410269EXPA1 |
| 2023-03-16 16:50:04 |
591 |
£22.145 |
CHIX |
00339410277EXPA1 |
| 2023-03-16 16:50:04 |
338 |
£22.145 |
CHIX |
00339410290EXPA1 |
| 2023-03-16 16:50:11 |
73 |
£22.145 |
BATE |
00339410354EXPA1 |
| 2023-03-16 16:50:11 |
167 |
£22.145 |
BATE |
00339410355EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410356EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410357EXPA1 |
| 2023-03-16 16:50:11 |
482 |
£22.145 |
BATE |
00339410358EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410359EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410360EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410361EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410362EXPA1 |
| 2023-03-16 16:50:11 |
135 |
£22.145 |
BATE |
00339410363EXPA1 |
| 2023-03-16 16:50:11 |
993 |
£22.145 |
BATE |
00339410364EXPA1 |
| 2023-03-16 16:50:11 |
62 |
€25.370 |
TQEX |
00339410352EXPA1 |
| 2023-03-16 16:50:11 |
382 |
€25.370 |
TQEX |
00339410353EXPA1 |
| 2023-03-16 16:50:12 |
581 |
£22.145 |
XLON |
00339410366EXPA1 |
| 2023-03-16 16:50:12 |
402 |
£22.145 |
XLON |
00339410367EXPA1 |
| 2023-03-16 16:50:12 |
574 |
£22.145 |
XLON |
00339410368EXPA1 |
| 2023-03-16 16:50:12 |
184 |
£22.145 |
XLON |
00339410369EXPA1 |
| 2023-03-16 16:50:12 |
507 |
£22.145 |
XLON |
00339410370EXPA1 |
| 2023-03-16 16:50:12 |
208 |
£22.145 |
XLON |
00339410371EXPA1 |
| 2023-03-16 16:50:27 |
2,496 |
€25.380 |
XAMS |
00339410554EXPA1 |
| 2023-03-16 16:50:36 |
1,468 |
€25.380 |
CEUX |
00339410687EXPA1 |
| 2023-03-16 16:50:38 |
590 |
£22.155 |
CHIX |
00339410696EXPA1 |
| 2023-03-16 16:50:38 |
163 |
£22.155 |
CHIX |
00339410697EXPA1 |
| 2023-03-16 16:50:38 |
590 |
£22.155 |
CHIX |
00339410698EXPA1 |
| 2023-03-16 16:50:38 |
15 |
£22.155 |
CHIX |
00339410699EXPA1 |
| 2023-03-16 16:50:41 |
199 |
£22.155 |
XLON |
00339410728EXPA1 |
| 2023-03-16 16:50:41 |
581 |
£22.155 |
XLON |
00339410729EXPA1 |
| 2023-03-16 16:50:41 |
574 |
£22.155 |
XLON |
00339410730EXPA1 |
| 2023-03-16 16:50:41 |
1,578 |
£22.155 |
XLON |
00339410731EXPA1 |
| 2023-03-16 16:50:42 |
809 |
£22.150 |
BATE |
00339410753EXPA1 |
| 2023-03-16 16:50:42 |
170 |
€25.360 |
TQEX |
00339410755EXPA1 |
| 2023-03-16 16:50:44 |
415 |
€25.370 |
XAMS |
00339410778EXPA1 |
| 2023-03-16 16:50:44 |
336 |
€25.370 |
XAMS |
00339410779EXPA1 |
| 2023-03-16 16:50:50 |
345 |
€25.370 |
XAMS |
00339410837EXPA1 |
| 2023-03-16 16:50:50 |
35 |
€25.370 |
XAMS |
00339410838EXPA1 |
| 2023-03-16 16:50:50 |
147 |
€25.370 |
XAMS |
00339410839EXPA1 |
| 2023-03-16 16:51:01 |
2,840 |
£22.155 |
BATE |
00339410915EXPA1 |
| 2023-03-16 16:51:02 |
794 |
€25.375 |
CEUX |
00339410931EXPA1 |
| 2023-03-16 16:51:02 |
963 |
€25.375 |
XAMS |
00339410932EXPA1 |
| 2023-03-16 16:51:02 |
1,643 |
€25.375 |
XAMS |
00339410933EXPA1 |
| 2023-03-16 16:51:04 |
500 |
£22.150 |
XLON |
00339410970EXPA1 |
| 2023-03-16 16:51:04 |
581 |
£22.150 |
XLON |
00339410971EXPA1 |
| 2023-03-16 16:51:04 |
574 |
£22.150 |
XLON |
00339410972EXPA1 |
| 2023-03-16 16:51:04 |
157 |
£22.150 |
XLON |
00339410973EXPA1 |
| 2023-03-16 16:51:04 |
122 |
£22.150 |
XLON |
00339410974EXPA1 |
| 2023-03-16 16:51:05 |
77 |
£22.145 |
BATE |
00339410985EXPA1 |
| 2023-03-16 16:51:05 |
54 |
£22.145 |
CHIX |
00339410984EXPA1 |
| 2023-03-16 16:51:05 |
198 |
£22.145 |
XLON |
00339410986EXPA1 |
| 2023-03-16 16:51:07 |
383 |
£22.145 |
XLON |
00339411000EXPA1 |
| 2023-03-16 16:51:22 |
377 |
£22.145 |
CHIX |
00339411135EXPA1 |
| 2023-03-16 16:51:22 |
485 |
£22.145 |
CHIX |
00339411136EXPA1 |
| 2023-03-16 16:51:25 |
745 |
€25.360 |
CEUX |
00339411180EXPA1 |
| 2023-03-16 16:51:25 |
200 |
£22.145 |
CHIX |
00339411177EXPA1 |
| 2023-03-16 16:51:27 |
432 |
€25.360 |
XAMS |
00339411188EXPA1 |
| 2023-03-16 16:51:27 |
374 |
€25.360 |
XAMS |
00339411190EXPA1 |
| 2023-03-16 16:51:27 |
344 |
€25.360 |
XAMS |
00339411192EXPA1 |
| 2023-03-16 16:51:27 |
523 |
€25.360 |
XAMS |
00339411195EXPA1 |
| 2023-03-16 16:51:27 |
1,544 |
€25.360 |
XAMS |
00339411196EXPA1 |
| 2023-03-16 16:51:37 |
685 |
£22.145 |
BATE |
00339411320EXPA1 |
| 2023-03-16 16:51:37 |
482 |
£22.145 |
BATE |
00339411321EXPA1 |
| 2023-03-16 16:51:37 |
383 |
£22.145 |
BATE |
00339411324EXPA1 |
| 2023-03-16 16:51:37 |
135 |
£22.145 |
BATE |
00339411325EXPA1 |
| 2023-03-16 16:51:37 |
135 |
£22.145 |
BATE |
00339411327EXPA1 |
| 2023-03-16 16:51:37 |
135 |
£22.145 |
BATE |
00339411328EXPA1 |
| 2023-03-16 16:51:37 |
132 |
£22.145 |
BATE |
00339411331EXPA1 |
| 2023-03-16 16:51:39 |
140 |
£22.140 |
XLON |
00339411345EXPA1 |
| 2023-03-16 16:51:39 |
107 |
£22.140 |
XLON |
00339411347EXPA1 |
| 2023-03-16 16:51:39 |
352 |
£22.140 |
XLON |
00339411348EXPA1 |
| 2023-03-16 16:51:39 |
574 |
£22.140 |
XLON |
00339411349EXPA1 |
| 2023-03-16 16:51:39 |
422 |
£22.140 |
XLON |
00339411350EXPA1 |
| 2023-03-16 16:51:39 |
300 |
£22.140 |
XLON |
00339411351EXPA1 |
| 2023-03-16 16:51:39 |
438 |
£22.140 |
XLON |
00339411352EXPA1 |
| 2023-03-16 16:51:39 |
276 |
£22.140 |
XLON |
00339411353EXPA1 |
| 2023-03-16 16:51:39 |
163 |
£22.140 |
XLON |
00339411354EXPA1 |
| 2023-03-16 16:51:39 |
120 |
£22.140 |
XLON |
00339411355EXPA1 |
| 2023-03-16 16:51:39 |
600 |
£22.140 |
XLON |
00339411356EXPA1 |
| 2023-03-16 16:51:45 |
667 |
£22.135 |
BATE |
00339411376EXPA1 |
| 2023-03-16 16:51:45 |
782 |
€25.345 |
CEUX |
00339411375EXPA1 |
| 2023-03-16 16:51:45 |
301 |
£22.135 |
CHIX |
00339411374EXPA1 |
| 2023-03-16 16:51:45 |
425 |
€25.345 |
XAMS |
00339411377EXPA1 |
| 2023-03-16 16:51:45 |
419 |
€25.345 |
XAMS |
00339411378EXPA1 |
| 2023-03-16 16:51:45 |
523 |
€25.345 |
XAMS |
00339411379EXPA1 |
| 2023-03-16 16:51:45 |
500 |
€25.345 |
XAMS |
00339411380EXPA1 |
| 2023-03-16 16:52:00 |
159 |
£22.135 |
CHIX |
00339411494EXPA1 |
| 2023-03-16 16:52:00 |
221 |
£22.135 |
CHIX |
00339411495EXPA1 |
| 2023-03-16 16:52:00 |
225 |
£22.135 |
CHIX |
00339411496EXPA1 |
| 2023-03-16 16:52:02 |
72 |
£22.135 |
CHIX |
00339411499EXPA1 |
| 2023-03-16 16:52:02 |
500 |
€25.345 |
XAMS |
00339411500EXPA1 |
| 2023-03-16 16:52:02 |
448 |
€25.345 |
XAMS |
00339411502EXPA1 |
| 2023-03-16 16:52:02 |
115 |
€25.345 |
XAMS |
00339411503EXPA1 |
| 2023-03-16 16:52:02 |
38 |
€25.345 |
XAMS |
00339411504EXPA1 |
| 2023-03-16 16:52:02 |
500 |
€25.345 |
XAMS |
00339411505EXPA1 |
| 2023-03-16 16:52:02 |
500 |
€25.345 |
XAMS |
00339411506EXPA1 |
| 2023-03-16 16:52:02 |
500 |
€25.345 |
XAMS |
00339411507EXPA1 |
| 2023-03-16 16:52:03 |
38 |
£22.130 |
BATE |
00339411517EXPA1 |
| 2023-03-16 16:52:03 |
322 |
£22.135 |
CHIX |
00339411508EXPA1 |
| 2023-03-16 16:52:03 |
54 |
£22.135 |
CHIX |
00339411509EXPA1 |
| 2023-03-16 16:52:03 |
308 |
£22.130 |
CHIX |
00339411518EXPA1 |
| 2023-03-16 16:52:03 |
38 |
€25.345 |
XAMS |
00339411510EXPA1 |
| 2023-03-16 16:52:03 |
37 |
£22.130 |
XLON |
00339411522EXPA1 |
| 2023-03-16 16:52:03 |
613 |
£22.130 |
XLON |
00339411526EXPA1 |
| 2023-03-16 16:52:08 |
764 |
€25.335 |
CEUX |
00339411558EXPA1 |
| 2023-03-16 16:52:08 |
313 |
€25.335 |
CEUX |
00339411559EXPA1 |
| 2023-03-16 16:52:09 |
460 |
£22.130 |
XLON |
00339411565EXPA1 |
| 2023-03-16 16:52:09 |
197 |
£22.130 |
XLON |
00339411566EXPA1 |
| 2023-03-16 16:52:09 |
43 |
£22.130 |
XLON |
00339411567EXPA1 |
| 2023-03-16 16:52:09 |
448 |
£22.130 |
XLON |
00339411568EXPA1 |
| 2023-03-16 16:52:09 |
506 |
£22.130 |
XLON |
00339411569EXPA1 |
| 2023-03-16 16:52:09 |
134 |
£22.130 |
XLON |
00339411570EXPA1 |
| 2023-03-16 16:52:09 |
1 |
£22.130 |
XLON |
00339411571EXPA1 |
| 2023-03-16 16:52:09 |
191 |
£22.130 |
XLON |
00339411572EXPA1 |
| 2023-03-16 16:52:09 |
575 |
£22.130 |
XLON |
00339411573EXPA1 |
| 2023-03-16 16:52:10 |
56 |
€25.335 |
CEUX |
00339411591EXPA1 |
| 2023-03-16 16:52:10 |
342 |
€25.335 |
CEUX |
00339411592EXPA1 |
| 2023-03-16 16:52:10 |
626 |
€25.335 |
TQEX |
00339411590EXPA1 |
| 2023-03-16 16:52:11 |
1,095 |
£22.125 |
BATE |
00339411602EXPA1 |
| 2023-03-16 16:52:11 |
128 |
£22.125 |
XLON |
00339411603EXPA1 |
| 2023-03-16 16:52:25 |
500 |
€25.345 |
XAMS |
00339411738EXPA1 |
| 2023-03-16 16:52:25 |
1,679 |
€25.345 |
XAMS |
00339411739EXPA1 |
| 2023-03-16 16:52:25 |
205 |
€25.345 |
XAMS |
00339411740EXPA1 |
| 2023-03-16 16:52:34 |
135 |
£22.140 |
BATE |
00339411808EXPA1 |
| 2023-03-16 16:52:34 |
135 |
£22.140 |
BATE |
00339411809EXPA1 |
| 2023-03-16 16:52:34 |
2,225 |
£22.140 |
BATE |
00339411810EXPA1 |
| 2023-03-16 16:52:36 |
574 |
£22.140 |
XLON |
00339411818EXPA1 |
| 2023-03-16 16:52:36 |
581 |
£22.140 |
XLON |
00339411819EXPA1 |
| 2023-03-16 16:52:36 |
1,298 |
£22.140 |
XLON |
00339411820EXPA1 |
| 2023-03-16 16:52:36 |
176 |
£22.140 |
XLON |
00339411822EXPA1 |
| 2023-03-16 16:52:49 |
590 |
£22.145 |
CHIX |
00339411941EXPA1 |
| 2023-03-16 16:52:49 |
3 |
£22.145 |
CHIX |
00339411942EXPA1 |
| 2023-03-16 16:52:49 |
279 |
£22.145 |
CHIX |
00339411943EXPA1 |
| 2023-03-16 16:52:49 |
162 |
£22.145 |
CHIX |
00339411944EXPA1 |
| 2023-03-16 16:52:49 |
224 |
£22.145 |
CHIX |
00339411947EXPA1 |
| 2023-03-16 16:52:52 |
500 |
€25.350 |
XAMS |
00339411980EXPA1 |
| 2023-03-16 16:52:52 |
508 |
€25.350 |
XAMS |
00339411981EXPA1 |
| 2023-03-16 16:52:54 |
1,695 |
€25.350 |
XAMS |
00339412024EXPA1 |
| 2023-03-16 16:52:55 |
71 |
£22.145 |
CHIX |
00339412025EXPA1 |
| 2023-03-16 16:53:01 |
104 |
€25.345 |
TQEX |
00339412049EXPA1 |
| 2023-03-16 16:53:02 |
135 |
£22.145 |
BATE |
00339412066EXPA1 |
| 2023-03-16 16:53:02 |
764 |
€25.350 |
CEUX |
00339412063EXPA1 |
| 2023-03-16 16:53:02 |
764 |
€25.350 |
CEUX |
00339412064EXPA1 |
| 2023-03-16 16:53:02 |
281 |
€25.350 |
CEUX |
00339412065EXPA1 |
| 2023-03-16 16:53:02 |
581 |
£22.145 |
XLON |
00339412061EXPA1 |
| 2023-03-16 16:53:02 |
574 |
£22.145 |
XLON |
00339412062EXPA1 |
| 2023-03-16 16:53:05 |
531 |
£22.140 |
BATE |
00339412102EXPA1 |
| 2023-03-16 16:53:08 |
418 |
€25.345 |
XAMS |
00339412131EXPA1 |
| 2023-03-16 16:53:08 |
512 |
€25.345 |
XAMS |
00339412132EXPA1 |
| 2023-03-16 16:53:08 |
523 |
€25.345 |
XAMS |
00339412133EXPA1 |
| 2023-03-16 16:53:08 |
489 |
€25.345 |
XAMS |
00339412134EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412171EXPA1 |
| 2023-03-16 16:53:12 |
93 |
£22.145 |
BATE |
00339412172EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412173EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412174EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412175EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412176EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412177EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412178EXPA1 |
| 2023-03-16 16:53:12 |
31 |
£22.145 |
BATE |
00339412180EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412181EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412183EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412187EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412188EXPA1 |
| 2023-03-16 16:53:12 |
105 |
£22.145 |
BATE |
00339412189EXPA1 |
| 2023-03-16 16:53:12 |
2 |
£22.145 |
BATE |
00339412190EXPA1 |
| 2023-03-16 16:53:12 |
137 |
£22.145 |
BATE |
00339412191EXPA1 |
| 2023-03-16 16:53:12 |
137 |
£22.145 |
BATE |
00339412192EXPA1 |
| 2023-03-16 16:53:12 |
137 |
£22.145 |
BATE |
00339412193EXPA1 |
| 2023-03-16 16:53:12 |
80 |
£22.145 |
BATE |
00339412194EXPA1 |
| 2023-03-16 16:53:12 |
33 |
£22.145 |
BATE |
00339412195EXPA1 |
| 2023-03-16 16:53:15 |
300 |
£22.145 |
XLON |
00339412204EXPA1 |
| 2023-03-16 16:53:15 |
99 |
£22.145 |
XLON |
00339412205EXPA1 |
| 2023-03-16 16:53:15 |
300 |
£22.145 |
XLON |
00339412206EXPA1 |
| 2023-03-16 16:53:15 |
71 |
£22.145 |
XLON |
00339412207EXPA1 |
| 2023-03-16 16:53:15 |
140 |
£22.145 |
XLON |
00339412209EXPA1 |
| 2023-03-16 16:53:15 |
99 |
£22.145 |
XLON |
00339412211EXPA1 |
| 2023-03-16 16:53:15 |
192 |
£22.145 |
XLON |
00339412213EXPA1 |
| 2023-03-16 16:53:15 |
287 |
£22.145 |
XLON |
00339412214EXPA1 |
| 2023-03-16 16:53:25 |
245 |
£22.155 |
CHIX |
00339412299EXPA1 |
| 2023-03-16 16:53:25 |
98 |
£22.155 |
CHIX |
00339412300EXPA1 |
| 2023-03-16 16:53:25 |
110 |
£22.155 |
CHIX |
00339412301EXPA1 |
| 2023-03-16 16:53:25 |
82 |
£22.155 |
CHIX |
00339412302EXPA1 |
| 2023-03-16 16:53:25 |
112 |
£22.155 |
CHIX |
00339412303EXPA1 |
| 2023-03-16 16:53:25 |
92 |
£22.155 |
CHIX |
00339412304EXPA1 |
| 2023-03-16 16:53:25 |
349 |
£22.155 |
CHIX |
00339412312EXPA1 |
| 2023-03-16 16:53:27 |
1,048 |
€25.355 |
CEUX |
00339412325EXPA1 |
| 2023-03-16 16:53:28 |
417 |
£22.155 |
XLON |
00339412336EXPA1 |
| 2023-03-16 16:53:28 |
742 |
£22.155 |
XLON |
00339412337EXPA1 |
| 2023-03-16 16:53:28 |
581 |
£22.155 |
XLON |
00339412338EXPA1 |
| 2023-03-16 16:53:29 |
656 |
£22.155 |
XLON |
00339412341EXPA1 |
| 2023-03-16 16:53:29 |
260 |
£22.155 |
XLON |
00339412342EXPA1 |
| 2023-03-16 16:53:31 |
593 |
€25.360 |
XAMS |
00339412350EXPA1 |
| 2023-03-16 16:53:31 |
397 |
€25.360 |
XAMS |
00339412351EXPA1 |
| 2023-03-16 16:53:42 |
2,430 |
€25.370 |
XAMS |
00339412424EXPA1 |
| 2023-03-16 16:53:42 |
3 |
€25.370 |
XAMS |
00339412426EXPA1 |
| 2023-03-16 16:53:48 |
500 |
€25.370 |
XAMS |
00339412464EXPA1 |
| 2023-03-16 16:53:49 |
301 |
€25.370 |
XAMS |
00339412469EXPA1 |
| 2023-03-16 16:53:49 |
183 |
€25.370 |
XAMS |
00339412470EXPA1 |
| 2023-03-16 16:53:59 |
1,103 |
€25.380 |
CEUX |
00339412631EXPA1 |
| 2023-03-16 16:54:00 |
2,400 |
£22.170 |
BATE |
00339412633EXPA1 |
| 2023-03-16 16:54:00 |
2,104 |
£22.170 |
BATE |
00339412637EXPA1 |
| 2023-03-16 16:54:00 |
296 |
£22.170 |
CHIX |
00339412635EXPA1 |
| 2023-03-16 16:54:00 |
1,050 |
£22.170 |
CHIX |
00339412638EXPA1 |
| 2023-03-16 16:54:00 |
2,834 |
£22.170 |
XLON |
00339412636EXPA1 |
| 2023-03-16 16:54:03 |
115 |
€25.380 |
TQEX |
00339412657EXPA1 |
| 2023-03-16 16:54:12 |
500 |
€25.385 |
XAMS |
00339412737EXPA1 |
| 2023-03-16 16:54:12 |
493 |
€25.385 |
XAMS |
00339412738EXPA1 |
| 2023-03-16 16:54:12 |
551 |
€25.385 |
XAMS |
00339412739EXPA1 |
| 2023-03-16 16:54:16 |
2,233 |
€25.385 |
XAMS |
00339412757EXPA1 |
| 2023-03-16 16:54:20 |
422 |
£22.175 |
XLON |
00339412788EXPA1 |
| 2023-03-16 16:54:20 |
183 |
£22.175 |
XLON |
00339412789EXPA1 |
| 2023-03-16 16:54:20 |
369 |
£22.175 |
XLON |
00339412790EXPA1 |
| 2023-03-16 16:54:20 |
160 |
£22.175 |
XLON |
00339412791EXPA1 |
| 2023-03-16 16:54:20 |
65 |
£22.175 |
XLON |
00339412792EXPA1 |
| 2023-03-16 16:54:20 |
487 |
£22.175 |
XLON |
00339412793EXPA1 |
| 2023-03-16 16:54:24 |
116 |
£22.175 |
XLON |
00339412830EXPA1 |
| 2023-03-16 16:54:26 |
489 |
£22.170 |
BATE |
00339412874EXPA1 |
| 2023-03-16 16:54:26 |
239 |
£22.170 |
BATE |
00339412875EXPA1 |
| 2023-03-16 16:54:26 |
1,110 |
€25.380 |
CEUX |
00339412856EXPA1 |
| 2023-03-16 16:54:26 |
72 |
€25.380 |
TQEX |
00339412855EXPA1 |
| 2023-03-16 16:54:26 |
654 |
£22.175 |
XLON |
00339412843EXPA1 |
| 2023-03-16 16:54:26 |
116 |
£22.175 |
XLON |
00339412854EXPA1 |
| 2023-03-16 16:54:31 |
500 |
€25.375 |
XAMS |
00339412933EXPA1 |
| 2023-03-16 16:54:31 |
619 |
€25.375 |
XAMS |
00339412934EXPA1 |
| 2023-03-16 16:54:33 |
99 |
£22.175 |
CHIX |
00339412947EXPA1 |
| 2023-03-16 16:54:33 |
112 |
£22.175 |
CHIX |
00339412948EXPA1 |
| 2023-03-16 16:54:33 |
39 |
£22.175 |
CHIX |
00339412949EXPA1 |
| 2023-03-16 16:54:33 |
37 |
£22.175 |
CHIX |
00339412950EXPA1 |
| 2023-03-16 16:54:33 |
197 |
£22.175 |
CHIX |
00339412951EXPA1 |
| 2023-03-16 16:54:33 |
434 |
£22.175 |
CHIX |
00339412952EXPA1 |
| 2023-03-16 16:54:33 |
29 |
£22.175 |
CHIX |
00339412953EXPA1 |
| 2023-03-16 16:54:33 |
23 |
£22.175 |
CHIX |
00339412954EXPA1 |
| 2023-03-16 16:54:38 |
1,224 |
£22.175 |
BATE |
00339412995EXPA1 |
| 2023-03-16 16:54:41 |
110 |
£22.170 |
CHIX |
00339413018EXPA1 |
| 2023-03-16 16:54:41 |
143 |
£22.170 |
CHIX |
00339413019EXPA1 |
| 2023-03-16 16:54:41 |
122 |
£22.170 |
CHIX |
00339413020EXPA1 |
| 2023-03-16 16:54:42 |
160 |
£22.165 |
BATE |
00339413029EXPA1 |
| 2023-03-16 16:54:42 |
243 |
£22.165 |
BATE |
00339413035EXPA1 |
| 2023-03-16 16:54:42 |
633 |
£22.165 |
BATE |
00339413037EXPA1 |
| 2023-03-16 16:54:42 |
62 |
£22.165 |
XLON |
00339413033EXPA1 |
| 2023-03-16 16:54:50 |
78 |
£22.170 |
XLON |
00339413115EXPA1 |
| 2023-03-16 16:54:50 |
140 |
£22.170 |
XLON |
00339413117EXPA1 |
| 2023-03-16 16:54:50 |
1,046 |
£22.170 |
XLON |
00339413119EXPA1 |
| 2023-03-16 16:54:50 |
1,354 |
£22.170 |
XLON |
00339413120EXPA1 |
| 2023-03-16 16:54:51 |
500 |
€25.370 |
XAMS |
00339413131EXPA1 |
| 2023-03-16 16:54:51 |
1,022 |
€25.370 |
XAMS |
00339413132EXPA1 |
| 2023-03-16 16:54:51 |
1,091 |
€25.370 |
XAMS |
00339413133EXPA1 |
| 2023-03-16 16:54:53 |
113 |
£22.170 |
CHIX |
00339413142EXPA1 |
| 2023-03-16 16:55:06 |
67 |
£22.160 |
XLON |
00339413284EXPA1 |
| 2023-03-16 16:55:07 |
1,104 |
€25.360 |
CEUX |
00339413292EXPA1 |
| 2023-03-16 16:55:12 |
319 |
£22.160 |
XLON |
00339413313EXPA1 |
| 2023-03-16 16:55:12 |
2,274 |
£22.160 |
XLON |
00339413314EXPA1 |
| 2023-03-16 16:55:15 |
416 |
€25.360 |
XAMS |
00339413353EXPA1 |
| 2023-03-16 16:55:15 |
523 |
€25.360 |
XAMS |
00339413354EXPA1 |
| 2023-03-16 16:55:15 |
500 |
€25.360 |
XAMS |
00339413355EXPA1 |
| 2023-03-16 16:55:15 |
500 |
€25.360 |
XAMS |
00339413356EXPA1 |
| 2023-03-16 16:55:15 |
500 |
€25.360 |
XAMS |
00339413358EXPA1 |
| 2023-03-16 16:55:16 |
116 |
£22.160 |
BATE |
00339413364EXPA1 |
| 2023-03-16 16:55:26 |
344 |
£22.165 |
BATE |
00339413401EXPA1 |
| 2023-03-16 16:55:26 |
559 |
£22.165 |
BATE |
00339413408EXPA1 |
| 2023-03-16 16:55:27 |
400 |
£22.165 |
BATE |
00339413426EXPA1 |
| 2023-03-16 16:55:27 |
1,147 |
£22.165 |
BATE |
00339413429EXPA1 |
| 2023-03-16 16:55:27 |
135 |
£22.165 |
BATE |
00339413430EXPA1 |
| 2023-03-16 16:55:27 |
861 |
£22.165 |
BATE |
00339413431EXPA1 |
| 2023-03-16 16:55:29 |
764 |
€25.365 |
CEUX |
00339413446EXPA1 |
| 2023-03-16 16:55:29 |
827 |
€25.365 |
CEUX |
00339413447EXPA1 |
| 2023-03-16 16:55:31 |
421 |
€25.365 |
XAMS |
00339413465EXPA1 |
| 2023-03-16 16:55:31 |
22 |
€25.365 |
XAMS |
00339413466EXPA1 |
| 2023-03-16 16:55:35 |
571 |
€25.375 |
XAMS |
00339413522EXPA1 |
| 2023-03-16 16:55:35 |
500 |
€25.375 |
XAMS |
00339413523EXPA1 |
| 2023-03-16 16:55:35 |
775 |
€25.375 |
XAMS |
00339413524EXPA1 |
| 2023-03-16 16:55:36 |
21 |
€25.375 |
XAMS |
00339413525EXPA1 |
| 2023-03-16 16:55:36 |
500 |
€25.375 |
XAMS |
00339413526EXPA1 |
| 2023-03-16 16:55:37 |
213 |
€25.375 |
XAMS |
00339413530EXPA1 |
| 2023-03-16 16:55:41 |
877 |
£22.170 |
XLON |
00339413562EXPA1 |
| 2023-03-16 16:55:41 |
581 |
£22.170 |
XLON |
00339413563EXPA1 |
| 2023-03-16 16:55:41 |
393 |
£22.170 |
XLON |
00339413564EXPA1 |
| 2023-03-16 16:55:41 |
434 |
£22.170 |
XLON |
00339413565EXPA1 |
| 2023-03-16 16:55:41 |
420 |
£22.170 |
XLON |
00339413566EXPA1 |
| 2023-03-16 16:55:41 |
208 |
£22.170 |
XLON |
00339413567EXPA1 |
| 2023-03-16 16:55:53 |
88 |
€25.370 |
XAMS |
00339413613EXPA1 |
| 2023-03-16 16:55:53 |
1,145 |
€25.370 |
XAMS |
00339413614EXPA1 |
| 2023-03-16 16:56:03 |
44 |
£22.180 |
BATE |
00339413710EXPA1 |
| 2023-03-16 16:56:03 |
135 |
£22.180 |
BATE |
00339413711EXPA1 |
| 2023-03-16 16:56:03 |
135 |
£22.180 |
BATE |
00339413713EXPA1 |
| 2023-03-16 16:56:03 |
452 |
£22.180 |
BATE |
00339413714EXPA1 |
| 2023-03-16 16:56:03 |
43 |
£22.180 |
BATE |
00339413715EXPA1 |
| 2023-03-16 16:56:03 |
2,117 |
£22.180 |
BATE |
00339413717EXPA1 |
| 2023-03-16 16:56:07 |
120 |
£22.185 |
XLON |
00339413860EXPA1 |
| 2023-03-16 16:56:07 |
112 |
£22.185 |
XLON |
00339413861EXPA1 |
| 2023-03-16 16:56:07 |
2 |
£22.185 |
XLON |
00339413862EXPA1 |
| 2023-03-16 16:56:12 |
1,554 |
€25.395 |
CEUX |
00339413911EXPA1 |
| 2023-03-16 16:56:12 |
893 |
£22.185 |
XLON |
00339413912EXPA1 |
| 2023-03-16 16:56:12 |
1,466 |
£22.185 |
XLON |
00339413913EXPA1 |
| 2023-03-16 16:56:12 |
119 |
£22.185 |
XLON |
00339413914EXPA1 |
| 2023-03-16 16:56:12 |
581 |
£22.185 |
XLON |
00339413915EXPA1 |
| 2023-03-16 16:56:12 |
141 |
£22.185 |
XLON |
00339413917EXPA1 |
| 2023-03-16 16:56:13 |
186 |
€25.395 |
XAMS |
00339413922EXPA1 |
| 2023-03-16 16:56:13 |
420 |
€25.395 |
XAMS |
00339413923EXPA1 |
| 2023-03-16 16:56:16 |
13 |
€25.395 |
XAMS |
00339413956EXPA1 |
| 2023-03-16 16:56:18 |
122 |
€25.395 |
XAMS |
00339413972EXPA1 |
| 2023-03-16 16:56:19 |
23 |
€25.400 |
XAMS |
00339413984EXPA1 |
| 2023-03-16 16:56:19 |
500 |
€25.400 |
XAMS |
00339413986EXPA1 |
| 2023-03-16 16:56:19 |
500 |
€25.400 |
XAMS |
00339413987EXPA1 |
| 2023-03-16 16:56:19 |
373 |
€25.400 |
XAMS |
00339413988EXPA1 |
| 2023-03-16 16:56:20 |
860 |
€25.400 |
XAMS |
00339413989EXPA1 |
| 2023-03-16 16:56:20 |
216 |
€25.400 |
XAMS |
00339413990EXPA1 |
| 2023-03-16 16:56:20 |
758 |
€25.400 |
XAMS |
00339414000EXPA1 |
| 2023-03-16 16:56:34 |
1,517 |
£22.195 |
XLON |
00339414512EXPA1 |
| 2023-03-16 16:56:41 |
68 |
£22.195 |
BATE |
00339414547EXPA1 |
| 2023-03-16 16:56:41 |
2 |
£22.195 |
BATE |
00339414548EXPA1 |
| 2023-03-16 16:56:41 |
135 |
£22.195 |
BATE |
00339414549EXPA1 |
| 2023-03-16 16:56:41 |
186 |
£22.195 |
BATE |
00339414550EXPA1 |
| 2023-03-16 16:56:41 |
42 |
£22.195 |
BATE |
00339414551EXPA1 |
| 2023-03-16 16:56:41 |
330 |
£22.195 |
BATE |
00339414552EXPA1 |
| 2023-03-16 16:56:41 |
135 |
£22.195 |
BATE |
00339414553EXPA1 |
| 2023-03-16 16:56:41 |
1,762 |
£22.195 |
BATE |
00339414554EXPA1 |
| 2023-03-16 16:56:41 |
298 |
£22.195 |
BATE |
00339414555EXPA1 |
| 2023-03-16 16:56:41 |
40 |
£22.195 |
BATE |
00339414556EXPA1 |
| 2023-03-16 16:56:42 |
1,100 |
€25.400 |
CEUX |
00339414557EXPA1 |
| 2023-03-16 16:56:42 |
2,098 |
€25.400 |
XAMS |
00339414558EXPA1 |
| 2023-03-16 16:56:42 |
412 |
€25.400 |
XAMS |
00339414559EXPA1 |
| 2023-03-16 16:56:50 |
500 |
£22.195 |
XLON |
00339414728EXPA1 |
| 2023-03-16 16:56:50 |
112 |
£22.195 |
XLON |
00339414729EXPA1 |
| 2023-03-16 16:56:50 |
500 |
£22.195 |
XLON |
00339414730EXPA1 |
| 2023-03-16 16:56:50 |
432 |
£22.195 |
XLON |
00339414731EXPA1 |
| 2023-03-16 16:56:50 |
168 |
£22.195 |
XLON |
00339414732EXPA1 |
| 2023-03-16 16:56:50 |
155 |
£22.195 |
XLON |
00339414733EXPA1 |
| 2023-03-16 16:57:02 |
414 |
€25.405 |
XAMS |
00339414855EXPA1 |
| 2023-03-16 16:57:02 |
500 |
€25.405 |
XAMS |
00339414856EXPA1 |
| 2023-03-16 16:57:02 |
678 |
€25.405 |
XAMS |
00339414857EXPA1 |
| 2023-03-16 16:57:02 |
226 |
€25.405 |
XAMS |
00339414858EXPA1 |
| 2023-03-16 16:57:02 |
672 |
€25.405 |
XAMS |
00339414859EXPA1 |
| 2023-03-16 16:57:02 |
189 |
€25.405 |
XAMS |
00339414860EXPA1 |
| 2023-03-16 16:57:02 |
562 |
£22.195 |
XLON |
00339414862EXPA1 |
| 2023-03-16 16:57:03 |
84 |
£22.190 |
BATE |
00339414894EXPA1 |
| 2023-03-16 16:57:03 |
120 |
£22.190 |
BATE |
00339414895EXPA1 |
| 2023-03-16 16:57:03 |
23 |
£22.190 |
BATE |
00339414896EXPA1 |
| 2023-03-16 16:57:03 |
122 |
£22.190 |
BATE |
00339414897EXPA1 |
| 2023-03-16 16:57:03 |
413 |
£22.190 |
BATE |
00339414898EXPA1 |
| 2023-03-16 16:57:03 |
610 |
€25.395 |
CEUX |
00339414889EXPA1 |
| 2023-03-16 16:57:03 |
416 |
€25.395 |
CEUX |
00339414899EXPA1 |
| 2023-03-16 16:57:04 |
84 |
£22.190 |
BATE |
00339414905EXPA1 |
| 2023-03-16 16:57:08 |
772 |
£22.185 |
XLON |
00339414957EXPA1 |
| 2023-03-16 16:57:10 |
37 |
£22.180 |
BATE |
00339414997EXPA1 |
| 2023-03-16 16:57:15 |
71 |
€25.380 |
XAMS |
00339415033EXPA1 |
| 2023-03-16 16:57:23 |
165 |
€25.385 |
XAMS |
00339415135EXPA1 |
| 2023-03-16 16:57:24 |
300 |
£22.190 |
XLON |
00339415140EXPA1 |
| 2023-03-16 16:57:24 |
2,136 |
£22.190 |
XLON |
00339415141EXPA1 |
| 2023-03-16 16:57:25 |
2,196 |
€25.390 |
XAMS |
00339415147EXPA1 |
| 2023-03-16 16:57:28 |
65 |
£22.190 |
BATE |
00339415199EXPA1 |
| 2023-03-16 16:57:28 |
113 |
£22.190 |
BATE |
00339415200EXPA1 |
| 2023-03-16 16:57:28 |
126 |
£22.190 |
BATE |
00339415201EXPA1 |
| 2023-03-16 16:57:28 |
49 |
£22.190 |
BATE |
00339415202EXPA1 |
| 2023-03-16 16:57:28 |
371 |
£22.190 |
BATE |
00339415203EXPA1 |
| 2023-03-16 16:57:28 |
310 |
£22.190 |
BATE |
00339415204EXPA1 |
| 2023-03-16 16:57:28 |
116 |
£22.190 |
BATE |
00339415205EXPA1 |
| 2023-03-16 16:57:28 |
34 |
£22.190 |
BATE |
00339415206EXPA1 |
| 2023-03-16 16:57:28 |
40 |
£22.190 |
BATE |
00339415207EXPA1 |
| 2023-03-16 16:57:29 |
581 |
£22.190 |
BATE |
00339415208EXPA1 |
| 2023-03-16 16:57:29 |
622 |
£22.190 |
BATE |
00339415209EXPA1 |
| 2023-03-16 16:57:29 |
104 |
£22.190 |
BATE |
00339415210EXPA1 |
| 2023-03-16 16:57:47 |
103 |
€25.400 |
XAMS |
00339415375EXPA1 |
| 2023-03-16 16:57:47 |
1,820 |
€25.400 |
XAMS |
00339415376EXPA1 |
| 2023-03-16 16:57:47 |
500 |
€25.400 |
XAMS |
00339415378EXPA1 |
| 2023-03-16 16:57:47 |
100 |
€25.400 |
XAMS |
00339415379EXPA1 |
| 2023-03-16 16:57:47 |
218 |
€25.400 |
XAMS |
00339415381EXPA1 |
| 2023-03-16 16:57:48 |
1,067 |
£22.195 |
BATE |
00339415391EXPA1 |
| 2023-03-16 16:57:48 |
574 |
£22.200 |
XLON |
00339415392EXPA1 |
| 2023-03-16 16:57:48 |
581 |
£22.200 |
XLON |
00339415393EXPA1 |
| 2023-03-16 16:57:48 |
662 |
£22.200 |
XLON |
00339415394EXPA1 |
| 2023-03-16 16:57:48 |
345 |
£22.200 |
XLON |
00339415395EXPA1 |
| 2023-03-16 16:57:48 |
427 |
£22.200 |
XLON |
00339415396EXPA1 |
| 2023-03-16 16:57:48 |
14 |
£22.195 |
XLON |
00339415397EXPA1 |
| 2023-03-16 16:57:49 |
764 |
€25.395 |
CEUX |
00339415398EXPA1 |
| 2023-03-16 16:57:49 |
303 |
€25.395 |
CEUX |
00339415399EXPA1 |
| 2023-03-16 16:57:49 |
724 |
€25.395 |
CEUX |
00339415400EXPA1 |
| 2023-03-16 16:57:51 |
22 |
£22.190 |
BATE |
00339415431EXPA1 |
| 2023-03-16 16:58:06 |
1,973 |
€25.395 |
XAMS |
00339415625EXPA1 |
| 2023-03-16 16:58:08 |
272 |
€25.390 |
CEUX |
00339415692EXPA1 |
| 2023-03-16 16:58:08 |
29 |
£22.195 |
XLON |
00339415693EXPA1 |
| 2023-03-16 16:58:08 |
401 |
£22.195 |
XLON |
00339415694EXPA1 |
| 2023-03-16 16:58:12 |
573 |
€25.395 |
XAMS |
00339415733EXPA1 |
| 2023-03-16 16:58:13 |
500 |
€25.395 |
XAMS |
00339415759EXPA1 |
| 2023-03-16 16:58:13 |
242 |
€25.395 |
XAMS |
00339415760EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415762EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415764EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415765EXPA1 |
| 2023-03-16 16:58:14 |
352 |
£22.200 |
BATE |
00339415766EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415767EXPA1 |
| 2023-03-16 16:58:14 |
15 |
£22.200 |
BATE |
00339415768EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415769EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415770EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415771EXPA1 |
| 2023-03-16 16:58:14 |
14 |
£22.200 |
BATE |
00339415772EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415773EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415774EXPA1 |
| 2023-03-16 16:58:14 |
14 |
£22.200 |
BATE |
00339415775EXPA1 |
| 2023-03-16 16:58:14 |
135 |
£22.200 |
BATE |
00339415776EXPA1 |
| 2023-03-16 16:58:29 |
884 |
£22.195 |
XLON |
00339415847EXPA1 |
| 2023-03-16 16:58:29 |
1,884 |
£22.195 |
XLON |
00339415848EXPA1 |
| 2023-03-16 16:58:31 |
801 |
€25.395 |
CEUX |
00339415882EXPA1 |
| 2023-03-16 16:58:31 |
562 |
€25.395 |
CEUX |
00339415883EXPA1 |
| 2023-03-16 16:58:35 |
556 |
£22.190 |
BATE |
00339415898EXPA1 |
| 2023-03-16 16:58:35 |
128 |
£22.190 |
BATE |
00339415900EXPA1 |
| 2023-03-16 16:58:35 |
1,084 |
£22.190 |
XLON |
00339415899EXPA1 |
| 2023-03-16 16:58:38 |
434 |
€25.395 |
XAMS |
00339415917EXPA1 |
| 2023-03-16 16:58:38 |
2,230 |
€25.395 |
XAMS |
00339415918EXPA1 |
| 2023-03-16 16:58:42 |
490 |
£22.185 |
BATE |
00339416018EXPA1 |
| 2023-03-16 16:58:42 |
71 |
£22.185 |
BATE |
00339416030EXPA1 |
| 2023-03-16 16:58:42 |
811 |
£22.185 |
BATE |
00339416031EXPA1 |
| 2023-03-16 16:58:42 |
493 |
£22.185 |
XLON |
00339416032EXPA1 |
| 2023-03-16 16:58:55 |
581 |
£22.185 |
XLON |
00339416172EXPA1 |
| 2023-03-16 16:58:55 |
410 |
£22.185 |
XLON |
00339416173EXPA1 |
| 2023-03-16 16:58:55 |
222 |
£22.185 |
XLON |
00339416174EXPA1 |
| 2023-03-16 16:58:55 |
29 |
£22.185 |
XLON |
00339416175EXPA1 |
| 2023-03-16 16:58:55 |
189 |
£22.185 |
XLON |
00339416177EXPA1 |
| 2023-03-16 16:58:55 |
416 |
£22.185 |
XLON |
00339416178EXPA1 |
| 2023-03-16 16:58:55 |
103 |
£22.185 |
XLON |
00339416179EXPA1 |
| 2023-03-16 16:58:55 |
424 |
£22.185 |
XLON |
00339416180EXPA1 |
| 2023-03-16 16:58:59 |
500 |
€25.380 |
XAMS |
00339416205EXPA1 |
| 2023-03-16 16:58:59 |
1,934 |
€25.380 |
XAMS |
00339416206EXPA1 |
| 2023-03-16 16:58:59 |
113 |
€25.380 |
XAMS |
00339416207EXPA1 |
| 2023-03-16 16:59:01 |
1,033 |
£22.180 |
BATE |
00339416214EXPA1 |
| 2023-03-16 16:59:01 |
388 |
£22.180 |
XLON |
00339416215EXPA1 |
| 2023-03-16 16:59:08 |
1,362 |
£22.175 |
BATE |
00339416305EXPA1 |
| 2023-03-16 16:59:12 |
567 |
€25.385 |
CEUX |
00339416349EXPA1 |
| 2023-03-16 16:59:16 |
1,212 |
€25.395 |
XAMS |
00339416371EXPA1 |
| 2023-03-16 16:59:25 |
74 |
€25.395 |
CEUX |
00339416459EXPA1 |
| 2023-03-16 16:59:25 |
1,474 |
€25.395 |
CEUX |
00339416467EXPA1 |
| 2023-03-16 16:59:25 |
460 |
£22.190 |
XLON |
00339416463EXPA1 |
| 2023-03-16 16:59:25 |
296 |
£22.190 |
XLON |
00339416466EXPA1 |
| 2023-03-16 16:59:25 |
1,332 |
£22.190 |
XLON |
00339416469EXPA1 |
| 2023-03-16 16:59:25 |
230 |
£22.190 |
XLON |
00339416470EXPA1 |
| 2023-03-16 16:59:25 |
66 |
£22.190 |
XLON |
00339416471EXPA1 |
| 2023-03-16 16:59:34 |
483 |
€25.405 |
CEUX |
00339416607EXPA1 |
| 2023-03-16 16:59:34 |
500 |
€25.405 |
XAMS |
00339416608EXPA1 |
| 2023-03-16 16:59:34 |
2,093 |
€25.405 |
XAMS |
00339416609EXPA1 |
| 2023-03-16 16:59:37 |
2,389 |
£22.190 |
BATE |
00339416661EXPA1 |
| 2023-03-16 16:59:37 |
586 |
£22.190 |
BATE |
00339416662EXPA1 |
| 2023-03-16 16:59:37 |
248 |
€25.400 |
CEUX |
00339416646EXPA1 |
| 2023-03-16 16:59:39 |
61 |
£22.185 |
BATE |
00339416707EXPA1 |
| 2023-03-16 16:59:39 |
443 |
£22.185 |
XLON |
00339416736EXPA1 |
| 2023-03-16 16:59:40 |
198 |
€25.390 |
CEUX |
00339416766EXPA1 |
| 2023-03-16 16:59:41 |
435 |
£22.180 |
XLON |
00339416774EXPA1 |
| 2023-03-16 16:59:41 |
955 |
£22.180 |
XLON |
00339416777EXPA1 |
| 2023-03-16 16:59:44 |
135 |
£22.180 |
BATE |
00339416869EXPA1 |
| 2023-03-16 16:59:44 |
135 |
£22.180 |
BATE |
00339416870EXPA1 |
| 2023-03-16 16:59:44 |
135 |
£22.180 |
BATE |
00339416871EXPA1 |
| 2023-03-16 16:59:44 |
22 |
£22.180 |
BATE |
00339416872EXPA1 |
| 2023-03-16 16:59:48 |
35 |
€25.380 |
CEUX |
00339416927EXPA1 |
| 2023-03-16 16:59:50 |
1,415 |
£22.170 |
XLON |
00339416992EXPA1 |
| 2023-03-16 16:59:51 |
399 |
€25.370 |
XAMS |
00339417010EXPA1 |
| 2023-03-16 16:59:51 |
523 |
€25.370 |
XAMS |
00339417011EXPA1 |
| 2023-03-16 16:59:51 |
500 |
€25.370 |
XAMS |
00339417012EXPA1 |
| 2023-03-16 17:00:02 |
456 |
€25.385 |
XAMS |
00339417168EXPA1 |
| 2023-03-16 17:00:02 |
676 |
€25.385 |
XAMS |
00339417169EXPA1 |
| 2023-03-16 17:00:02 |
500 |
€25.385 |
XAMS |
00339417172EXPA1 |
| 2023-03-16 17:00:02 |
213 |
€25.385 |
XAMS |
00339417173EXPA1 |
| 2023-03-16 17:00:02 |
630 |
€25.385 |
XAMS |
00339417174EXPA1 |
| 2023-03-16 17:00:15 |
464 |
£22.195 |
XLON |
00339417331EXPA1 |
| 2023-03-16 17:00:15 |
574 |
£22.195 |
XLON |
00339417332EXPA1 |
| 2023-03-16 17:00:15 |
490 |
£22.195 |
XLON |
00339417333EXPA1 |
| 2023-03-16 17:00:15 |
748 |
£22.195 |
XLON |
00339417334EXPA1 |
| 2023-03-16 17:00:15 |
414 |
£22.195 |
XLON |
00339417335EXPA1 |
| 2023-03-16 17:00:15 |
108 |
£22.195 |
XLON |
00339417336EXPA1 |
| 2023-03-16 17:00:16 |
215 |
£22.190 |
XLON |
00339417344EXPA1 |
| 2023-03-16 17:00:19 |
500 |
€25.390 |
XAMS |
00339417350EXPA1 |
| 2023-03-16 17:00:19 |
1,915 |
€25.390 |
XAMS |
00339417351EXPA1 |
| 2023-03-16 17:00:31 |
1,170 |
£22.185 |
XLON |
00339417448EXPA1 |
| 2023-03-16 17:00:33 |
338 |
£22.185 |
XLON |
00339417467EXPA1 |
| 2023-03-16 17:00:43 |
2,000 |
€25.385 |
XAMS |
00339417545EXPA1 |
| 2023-03-16 17:00:43 |
670 |
€25.385 |
XAMS |
00339417547EXPA1 |
| 2023-03-16 17:00:43 |
81 |
£22.180 |
XLON |
00339417543EXPA1 |
| 2023-03-16 17:00:54 |
518 |
£22.180 |
XLON |
00339417613EXPA1 |
| 2023-03-16 17:00:54 |
574 |
£22.180 |
XLON |
00339417614EXPA1 |
| 2023-03-16 17:00:54 |
581 |
£22.180 |
XLON |
00339417615EXPA1 |
| 2023-03-16 17:00:54 |
490 |
£22.180 |
XLON |
00339417616EXPA1 |
| 2023-03-16 17:00:54 |
858 |
£22.180 |
XLON |
00339417617EXPA1 |
| 2023-03-16 17:01:02 |
23 |
€25.390 |
XAMS |
00339417698EXPA1 |
| 2023-03-16 17:01:02 |
126 |
€25.390 |
XAMS |
00339417699EXPA1 |
| 2023-03-16 17:01:02 |
679 |
€25.390 |
XAMS |
00339417700EXPA1 |
| 2023-03-16 17:01:02 |
1,072 |
€25.390 |
XAMS |
00339417701EXPA1 |
| 2023-03-16 17:01:03 |
608 |
€25.390 |
XAMS |
00339417708EXPA1 |
| 2023-03-16 17:01:03 |
29 |
€25.390 |
XAMS |
00339417709EXPA1 |
| 2023-03-16 17:01:12 |
49 |
£22.175 |
XLON |
00339417833EXPA1 |
| 2023-03-16 17:01:18 |
418 |
£22.170 |
XLON |
00339417944EXPA1 |
| 2023-03-16 17:01:18 |
1,104 |
£22.170 |
XLON |
00339417946EXPA1 |
| 2023-03-16 17:01:22 |
230 |
€25.385 |
XAMS |
00339417990EXPA1 |
| 2023-03-16 17:01:22 |
580 |
€25.385 |
XAMS |
00339417991EXPA1 |
| 2023-03-16 17:01:22 |
608 |
€25.385 |
XAMS |
00339417992EXPA1 |
| 2023-03-16 17:01:22 |
500 |
€25.385 |
XAMS |
00339417993EXPA1 |
| 2023-03-16 17:01:22 |
90 |
€25.385 |
XAMS |
00339417994EXPA1 |
| 2023-03-16 17:01:22 |
722 |
€25.385 |
XAMS |
00339417995EXPA1 |
| 2023-03-16 17:01:22 |
366 |
€25.385 |
XAMS |
00339417996EXPA1 |
| 2023-03-16 17:01:39 |
1,243 |
€25.385 |
XAMS |
00339418150EXPA1 |
| 2023-03-16 17:01:41 |
207 |
£22.180 |
XLON |
00339418169EXPA1 |
| 2023-03-16 17:01:41 |
574 |
£22.180 |
XLON |
00339418170EXPA1 |
| 2023-03-16 17:01:41 |
581 |
£22.180 |
XLON |
00339418171EXPA1 |
| 2023-03-16 17:01:41 |
201 |
£22.180 |
XLON |
00339418172EXPA1 |
| 2023-03-16 17:01:43 |
501 |
£22.185 |
XLON |
00339418185EXPA1 |
| 2023-03-16 17:01:43 |
581 |
£22.185 |
XLON |
00339418187EXPA1 |
| 2023-03-16 17:01:43 |
69 |
£22.185 |
XLON |
00339418188EXPA1 |
| 2023-03-16 17:01:43 |
3 |
£22.185 |
XLON |
00339418189EXPA1 |
| 2023-03-16 17:01:43 |
155 |
£22.185 |
XLON |
00339418190EXPA1 |
| 2023-03-16 17:01:43 |
328 |
£22.185 |
XLON |
00339418191EXPA1 |
| 2023-03-16 17:01:43 |
541 |
£22.185 |
XLON |
00339418193EXPA1 |
| 2023-03-16 17:01:43 |
212 |
£22.185 |
XLON |
00339418195EXPA1 |
| 2023-03-16 17:01:49 |
89 |
£22.175 |
BATE |
00339418227EXPA1 |
| 2023-03-16 17:01:50 |
500 |
€25.385 |
XAMS |
00339418233EXPA1 |
| 2023-03-16 17:01:50 |
90 |
€25.385 |
XAMS |
00339418234EXPA1 |
| 2023-03-16 17:01:50 |
226 |
€25.385 |
XAMS |
00339418235EXPA1 |
| 2023-03-16 17:01:50 |
500 |
€25.385 |
XAMS |
00339418236EXPA1 |
| 2023-03-16 17:01:50 |
500 |
€25.385 |
XAMS |
00339418237EXPA1 |
| 2023-03-16 17:02:05 |
3 |
£22.180 |
XLON |
00339418453EXPA1 |
| 2023-03-16 17:02:06 |
612 |
£22.180 |
XLON |
00339418455EXPA1 |
| 2023-03-16 17:02:06 |
2,323 |
£22.180 |
XLON |
00339418456EXPA1 |
| 2023-03-16 17:02:12 |
329 |
€25.395 |
XAMS |
00339418546EXPA1 |
| 2023-03-16 17:02:12 |
500 |
€25.395 |
XAMS |
00339418547EXPA1 |
| 2023-03-16 17:02:13 |
712 |
€25.395 |
XAMS |
00339418555EXPA1 |
| 2023-03-16 17:02:13 |
1,714 |
€25.395 |
XAMS |
00339418556EXPA1 |
| 2023-03-16 17:02:17 |
112 |
£22.175 |
XLON |
00339418603EXPA1 |
| 2023-03-16 17:02:24 |
250 |
£22.170 |
XLON |
00339418658EXPA1 |
| 2023-03-16 17:02:24 |
444 |
£22.170 |
XLON |
00339418659EXPA1 |
| 2023-03-16 17:02:29 |
451 |
€25.380 |
XAMS |
00339418745EXPA1 |
| 2023-03-16 17:02:29 |
500 |
€25.380 |
XAMS |
00339418746EXPA1 |
| 2023-03-16 17:02:29 |
90 |
€25.380 |
XAMS |
00339418747EXPA1 |
| 2023-03-16 17:02:29 |
682 |
€25.380 |
XAMS |
00339418748EXPA1 |
| 2023-03-16 17:02:29 |
500 |
€25.380 |
XAMS |
00339418749EXPA1 |
| 2023-03-16 17:02:29 |
49 |
€25.380 |
XAMS |
00339418750EXPA1 |
| 2023-03-16 17:02:36 |
1,203 |
€25.375 |
XAMS |
00339418813EXPA1 |
| 2023-03-16 17:02:36 |
880 |
£22.165 |
XLON |
00339418812EXPA1 |
| 2023-03-16 17:02:36 |
433 |
£22.165 |
XLON |
00339418814EXPA1 |
| 2023-03-16 17:02:36 |
665 |
£22.165 |
XLON |
00339418816EXPA1 |
| 2023-03-16 17:02:36 |
372 |
£22.165 |
XLON |
00339418817EXPA1 |
| 2023-03-16 17:02:53 |
60 |
€25.375 |
XAMS |
00339419026EXPA1 |
| 2023-03-16 17:02:53 |
500 |
€25.375 |
XAMS |
00339419027EXPA1 |
| 2023-03-16 17:02:53 |
681 |
€25.375 |
XAMS |
00339419028EXPA1 |
| 2023-03-16 17:02:53 |
90 |
€25.375 |
XAMS |
00339419029EXPA1 |
| 2023-03-16 17:02:53 |
500 |
€25.375 |
XAMS |
00339419030EXPA1 |
| 2023-03-16 17:02:53 |
500 |
€25.375 |
XAMS |
00339419031EXPA1 |
| 2023-03-16 17:02:53 |
500 |
€25.375 |
XAMS |
00339419032EXPA1 |
| 2023-03-16 17:02:53 |
64 |
€25.375 |
XAMS |
00339419033EXPA1 |
| 2023-03-16 17:02:58 |
38 |
£22.165 |
XLON |
00339419067EXPA1 |
| 2023-03-16 17:02:58 |
372 |
£22.165 |
XLON |
00339419068EXPA1 |
| 2023-03-16 17:02:58 |
574 |
£22.165 |
XLON |
00339419069EXPA1 |
| 2023-03-16 17:02:58 |
581 |
£22.165 |
XLON |
00339419070EXPA1 |
| 2023-03-16 17:02:58 |
490 |
£22.165 |
XLON |
00339419071EXPA1 |
| 2023-03-16 17:02:58 |
328 |
£22.165 |
XLON |
00339419072EXPA1 |
| 2023-03-16 17:02:59 |
137 |
£22.160 |
XLON |
00339419078EXPA1 |
| 2023-03-16 17:03:00 |
732 |
£22.155 |
XLON |
00339419094EXPA1 |
| 2023-03-16 17:03:18 |
1,480 |
£22.165 |
XLON |
00339419406EXPA1 |
| 2023-03-16 17:03:20 |
169 |
€25.375 |
XAMS |
00339419427EXPA1 |
| 2023-03-16 17:03:20 |
2,649 |
€25.375 |
XAMS |
00339419428EXPA1 |
| 2023-03-16 17:03:20 |
345 |
£22.160 |
XLON |
00339419430EXPA1 |
| 2023-03-16 17:03:20 |
329 |
£22.160 |
XLON |
00339419431EXPA1 |
| 2023-03-16 17:03:21 |
131 |
£22.160 |
XLON |
00339419440EXPA1 |
| 2023-03-16 17:03:22 |
42 |
£22.155 |
XLON |
00339419449EXPA1 |
| 2023-03-16 17:03:35 |
426 |
€25.365 |
XAMS |
00339419642EXPA1 |
| 2023-03-16 17:03:35 |
677 |
€25.365 |
XAMS |
00339419645EXPA1 |
| 2023-03-16 17:03:35 |
500 |
€25.365 |
XAMS |
00339419650EXPA1 |
| 2023-03-16 17:03:35 |
677 |
€25.365 |
XAMS |
00339419651EXPA1 |
| 2023-03-16 17:03:35 |
1,181 |
£22.150 |
XLON |
00339419653EXPA1 |
| 2023-03-16 17:03:43 |
305 |
£22.145 |
XLON |
00339419797EXPA1 |
| 2023-03-16 17:03:49 |
598 |
€25.360 |
XAMS |
00339419886EXPA1 |
| 2023-03-16 17:03:49 |
450 |
€25.360 |
XAMS |
00339419887EXPA1 |
| 2023-03-16 17:03:49 |
675 |
€25.360 |
XAMS |
00339419888EXPA1 |
| 2023-03-16 17:04:05 |
423 |
€25.365 |
XAMS |
00339420008EXPA1 |
| 2023-03-16 17:04:05 |
675 |
€25.365 |
XAMS |
00339420009EXPA1 |
| 2023-03-16 17:04:05 |
37 |
£22.150 |
XLON |
00339420002EXPA1 |
| 2023-03-16 17:04:05 |
2,551 |
£22.150 |
XLON |
00339420004EXPA1 |
| 2023-03-16 17:04:05 |
375 |
£22.150 |
XLON |
00339420005EXPA1 |
| 2023-03-16 17:04:12 |
2,857 |
€25.370 |
XAMS |
00339420065EXPA1 |
| 2023-03-16 17:04:19 |
574 |
£22.165 |
XLON |
00339420237EXPA1 |
| 2023-03-16 17:04:19 |
43 |
£22.165 |
XLON |
00339420246EXPA1 |
| 2023-03-16 17:04:19 |
581 |
£22.165 |
XLON |
00339420250EXPA1 |
| 2023-03-16 17:04:19 |
574 |
£22.165 |
XLON |
00339420253EXPA1 |
| 2023-03-16 17:04:19 |
269 |
£22.165 |
XLON |
00339420254EXPA1 |
| 2023-03-16 17:04:19 |
437 |
£22.165 |
XLON |
00339420256EXPA1 |
| 2023-03-16 17:04:35 |
90 |
€25.390 |
XAMS |
00339420487EXPA1 |
| 2023-03-16 17:04:35 |
2,885 |
€25.390 |
XAMS |
00339420488EXPA1 |
| 2023-03-16 17:04:42 |
500 |
£22.165 |
XLON |
00339420563EXPA1 |
| 2023-03-16 17:04:42 |
581 |
£22.165 |
XLON |
00339420564EXPA1 |
| 2023-03-16 17:04:42 |
574 |
£22.165 |
XLON |
00339420565EXPA1 |
| 2023-03-16 17:04:42 |
755 |
£22.165 |
XLON |
00339420566EXPA1 |
| 2023-03-16 17:05:01 |
3,277 |
€25.385 |
XAMS |
00339420800EXPA1 |
| 2023-03-16 17:05:01 |
134 |
£22.170 |
XLON |
00339420801EXPA1 |
| 2023-03-16 17:05:01 |
409 |
£22.170 |
XLON |
00339420802EXPA1 |
| 2023-03-16 17:05:01 |
574 |
£22.170 |
XLON |
00339420804EXPA1 |
| 2023-03-16 17:05:08 |
581 |
£22.170 |
XLON |
00339420888EXPA1 |
| 2023-03-16 17:05:08 |
574 |
£22.170 |
XLON |
00339420889EXPA1 |
| 2023-03-16 17:05:08 |
379 |
£22.170 |
XLON |
00339420890EXPA1 |
| 2023-03-16 17:05:08 |
368 |
£22.170 |
XLON |
00339420891EXPA1 |
| 2023-03-16 17:05:08 |
31 |
£22.170 |
XLON |
00339420892EXPA1 |
| 2023-03-16 17:05:23 |
993 |
€25.380 |
XAMS |
00339421036EXPA1 |
| 2023-03-16 17:05:23 |
1,495 |
€25.380 |
XAMS |
00339421040EXPA1 |
| 2023-03-16 17:05:23 |
626 |
€25.380 |
XAMS |
00339421043EXPA1 |
| 2023-03-16 17:05:33 |
189 |
£22.170 |
XLON |
00339421134EXPA1 |
| 2023-03-16 17:05:33 |
581 |
£22.170 |
XLON |
00339421135EXPA1 |
| 2023-03-16 17:05:33 |
455 |
£22.170 |
XLON |
00339421137EXPA1 |
| 2023-03-16 17:05:33 |
435 |
£22.170 |
XLON |
00339421138EXPA1 |
| 2023-03-16 17:05:33 |
574 |
£22.170 |
XLON |
00339421139EXPA1 |
| 2023-03-16 17:05:33 |
335 |
£22.170 |
XLON |
00339421140EXPA1 |
| 2023-03-16 17:05:33 |
515 |
£22.170 |
XLON |
00339421141EXPA1 |
| 2023-03-16 17:05:45 |
126 |
€25.385 |
XAMS |
00339421299EXPA1 |
| 2023-03-16 17:05:47 |
500 |
€25.395 |
XAMS |
00339421343EXPA1 |
| 2023-03-16 17:05:47 |
450 |
€25.395 |
XAMS |
00339421344EXPA1 |
| 2023-03-16 17:05:47 |
226 |
€25.395 |
XAMS |
00339421346EXPA1 |
| 2023-03-16 17:05:47 |
500 |
€25.395 |
XAMS |
00339421349EXPA1 |
| 2023-03-16 17:05:47 |
500 |
€25.395 |
XAMS |
00339421350EXPA1 |
| 2023-03-16 17:05:47 |
500 |
€25.395 |
XAMS |
00339421351EXPA1 |
| 2023-03-16 17:05:47 |
995 |
€25.395 |
XAMS |
00339421352EXPA1 |
| 2023-03-16 17:05:57 |
128 |
£22.180 |
XLON |
00339421390EXPA1 |
| 2023-03-16 17:05:57 |
252 |
£22.180 |
XLON |
00339421392EXPA1 |
| 2023-03-16 17:05:57 |
574 |
£22.180 |
XLON |
00339421393EXPA1 |
| 2023-03-16 17:05:57 |
581 |
£22.180 |
XLON |
00339421394EXPA1 |
| 2023-03-16 17:05:57 |
111 |
£22.180 |
XLON |
00339421395EXPA1 |
| 2023-03-16 17:05:57 |
574 |
£22.180 |
XLON |
00339421396EXPA1 |
| 2023-03-16 17:05:57 |
502 |
£22.180 |
XLON |
00339421397EXPA1 |
| 2023-03-16 17:06:09 |
56 |
€25.395 |
XAMS |
00339421633EXPA1 |
| 2023-03-16 17:06:09 |
90 |
€25.395 |
XAMS |
00339421634EXPA1 |
| 2023-03-16 17:06:09 |
236 |
€25.395 |
XAMS |
00339421635EXPA1 |
| 2023-03-16 17:06:09 |
575 |
€25.395 |
XAMS |
00339421636EXPA1 |
| 2023-03-16 17:06:09 |
439 |
€25.395 |
XAMS |
00339421637EXPA1 |
| 2023-03-16 17:06:09 |
90 |
€25.395 |
XAMS |
00339421638EXPA1 |
| 2023-03-16 17:06:09 |
723 |
€25.395 |
XAMS |
00339421639EXPA1 |
| 2023-03-16 17:06:10 |
905 |
€25.395 |
XAMS |
00339421650EXPA1 |
| 2023-03-16 17:06:27 |
1,152 |
£22.180 |
XLON |
00339421798EXPA1 |
| 2023-03-16 17:06:27 |
420 |
£22.180 |
XLON |
00339421801EXPA1 |
| 2023-03-16 17:06:27 |
345 |
£22.185 |
XLON |
00339421804EXPA1 |
| 2023-03-16 17:06:27 |
457 |
£22.185 |
XLON |
00339421821EXPA1 |
| 2023-03-16 17:06:31 |
1,623 |
€25.390 |
XAMS |
00339421853EXPA1 |
| 2023-03-16 17:06:39 |
1,338 |
€25.390 |
XAMS |
00339421961EXPA1 |
| 2023-03-16 17:06:39 |
117 |
£22.185 |
XLON |
00339421949EXPA1 |
| 2023-03-16 17:06:39 |
581 |
£22.185 |
XLON |
00339421950EXPA1 |
| 2023-03-16 17:06:39 |
143 |
£22.185 |
XLON |
00339421951EXPA1 |
| 2023-03-16 17:06:39 |
74 |
£22.185 |
XLON |
00339421952EXPA1 |
| 2023-03-16 17:06:39 |
325 |
£22.185 |
XLON |
00339421954EXPA1 |
| 2023-03-16 17:06:39 |
228 |
£22.185 |
XLON |
00339421955EXPA1 |
| 2023-03-16 17:06:39 |
497 |
£22.185 |
XLON |
00339421956EXPA1 |
| 2023-03-16 17:06:39 |
453 |
£22.185 |
XLON |
00339421957EXPA1 |
| 2023-03-16 17:06:39 |
194 |
£22.185 |
XLON |
00339421958EXPA1 |
| 2023-03-16 17:06:39 |
482 |
£22.180 |
XLON |
00339421960EXPA1 |
| 2023-03-16 17:06:47 |
500 |
€25.390 |
XAMS |
00339422028EXPA1 |
| 2023-03-16 17:06:47 |
90 |
€25.390 |
XAMS |
00339422029EXPA1 |
| 2023-03-16 17:06:47 |
674 |
€25.390 |
XAMS |
00339422030EXPA1 |
| 2023-03-16 17:06:48 |
34 |
£22.175 |
XLON |
00339422032EXPA1 |
| 2023-03-16 17:06:48 |
10 |
£22.175 |
XLON |
00339422034EXPA1 |
| 2023-03-16 17:06:50 |
693 |
£22.170 |
XLON |
00339422052EXPA1 |
| 2023-03-16 17:07:00 |
1,867 |
€25.380 |
XAMS |
00339422202EXPA1 |
| 2023-03-16 17:07:12 |
581 |
£22.175 |
XLON |
00339422293EXPA1 |
| 2023-03-16 17:07:12 |
574 |
£22.175 |
XLON |
00339422294EXPA1 |
| 2023-03-16 17:07:12 |
172 |
£22.175 |
XLON |
00339422295EXPA1 |
| 2023-03-16 17:07:12 |
346 |
£22.175 |
XLON |
00339422296EXPA1 |
| 2023-03-16 17:07:12 |
490 |
£22.175 |
XLON |
00339422297EXPA1 |
| 2023-03-16 17:07:12 |
355 |
£22.175 |
XLON |
00339422298EXPA1 |
| 2023-03-16 17:07:12 |
404 |
£22.175 |
XLON |
00339422300EXPA1 |
| 2023-03-16 17:07:18 |
1,046 |
€25.395 |
XAMS |
00339422429EXPA1 |
| 2023-03-16 17:07:21 |
423 |
€25.395 |
XAMS |
00339422451EXPA1 |
| 2023-03-16 17:07:21 |
160 |
€25.395 |
XAMS |
00339422452EXPA1 |
| 2023-03-16 17:07:21 |
500 |
€25.395 |
XAMS |
00339422453EXPA1 |
| 2023-03-16 17:07:21 |
500 |
€25.395 |
XAMS |
00339422454EXPA1 |
| 2023-03-16 17:07:21 |
89 |
€25.395 |
XAMS |
00339422455EXPA1 |
| 2023-03-16 17:07:21 |
210 |
€25.395 |
XAMS |
00339422456EXPA1 |
| 2023-03-16 17:07:21 |
448 |
€25.395 |
XAMS |
00339422457EXPA1 |
| 2023-03-16 17:07:21 |
192 |
€25.395 |
XAMS |
00339422458EXPA1 |
| 2023-03-16 17:07:21 |
119 |
€25.395 |
XAMS |
00339422459EXPA1 |
| 2023-03-16 17:07:23 |
226 |
€25.395 |
XAMS |
00339422467EXPA1 |
| 2023-03-16 17:07:41 |
330 |
£22.175 |
XLON |
00339422646EXPA1 |
| 2023-03-16 17:07:41 |
574 |
£22.175 |
XLON |
00339422647EXPA1 |
| 2023-03-16 17:07:41 |
581 |
£22.175 |
XLON |
00339422648EXPA1 |
| 2023-03-16 17:07:41 |
262 |
£22.175 |
XLON |
00339422649EXPA1 |
| 2023-03-16 17:07:41 |
1,131 |
£22.175 |
XLON |
00339422650EXPA1 |
| 2023-03-16 17:07:41 |
206 |
£22.175 |
XLON |
00339422651EXPA1 |
| 2023-03-16 17:07:42 |
442 |
€25.390 |
XAMS |
00339422655EXPA1 |
| 2023-03-16 17:07:48 |
2,611 |
€25.395 |
XAMS |
00339422763EXPA1 |
| 2023-03-16 17:07:53 |
1,471 |
£22.175 |
XLON |
00339422794EXPA1 |
| 2023-03-16 17:07:58 |
50 |
£22.170 |
XLON |
00339422869EXPA1 |
| 2023-03-16 17:08:04 |
429 |
€25.385 |
XAMS |
00339422936EXPA1 |
| 2023-03-16 17:08:04 |
500 |
€25.385 |
XAMS |
00339422937EXPA1 |
| 2023-03-16 17:08:04 |
90 |
€25.385 |
XAMS |
00339422938EXPA1 |
| 2023-03-16 17:08:05 |
500 |
€25.385 |
XAMS |
00339422939EXPA1 |
| 2023-03-16 17:08:05 |
445 |
€25.385 |
XAMS |
00339422940EXPA1 |
| 2023-03-16 17:08:05 |
500 |
€25.385 |
XAMS |
00339422941EXPA1 |
| 2023-03-16 17:08:05 |
445 |
€25.385 |
XAMS |
00339422942EXPA1 |
| 2023-03-16 17:08:09 |
691 |
£22.165 |
XLON |
00339422994EXPA1 |
| 2023-03-16 17:08:21 |
581 |
€25.375 |
XAMS |
00339423078EXPA1 |
| 2023-03-16 17:08:23 |
698 |
£22.160 |
XLON |
00339423099EXPA1 |
| 2023-03-16 17:08:23 |
63 |
£22.160 |
XLON |
00339423101EXPA1 |
| 2023-03-16 17:08:27 |
189 |
€25.370 |
XAMS |
00339423160EXPA1 |
| 2023-03-16 17:08:27 |
1,606 |
€25.370 |
XAMS |
00339423161EXPA1 |
| 2023-03-16 17:08:27 |
740 |
€25.370 |
XAMS |
00339423162EXPA1 |
| 2023-03-16 17:08:30 |
70 |
£22.160 |
XLON |
00339423178EXPA1 |
| 2023-03-16 17:08:30 |
166 |
£22.160 |
XLON |
00339423180EXPA1 |
| 2023-03-16 17:08:30 |
62 |
£22.160 |
XLON |
00339423181EXPA1 |
| 2023-03-16 17:08:30 |
139 |
£22.160 |
XLON |
00339423182EXPA1 |
| 2023-03-16 17:08:30 |
404 |
£22.160 |
XLON |
00339423183EXPA1 |
| 2023-03-16 17:08:30 |
111 |
£22.160 |
XLON |
00339423184EXPA1 |
| 2023-03-16 17:08:30 |
65 |
£22.160 |
XLON |
00339423185EXPA1 |
| 2023-03-16 17:08:30 |
19 |
£22.160 |
XLON |
00339423186EXPA1 |
| 2023-03-16 17:08:30 |
189 |
£22.160 |
XLON |
00339423187EXPA1 |
| 2023-03-16 17:08:30 |
154 |
£22.160 |
XLON |
00339423188EXPA1 |
| 2023-03-16 17:08:30 |
386 |
£22.160 |
XLON |
00339423189EXPA1 |
| 2023-03-16 17:08:30 |
277 |
£22.160 |
XLON |
00339423190EXPA1 |
| 2023-03-16 17:08:30 |
84 |
£22.160 |
XLON |
00339423191EXPA1 |
| 2023-03-16 17:08:30 |
11 |
£22.160 |
XLON |
00339423192EXPA1 |
| 2023-03-16 17:08:30 |
150 |
£22.160 |
XLON |
00339423193EXPA1 |
| 2023-03-16 17:08:30 |
385 |
£22.160 |
XLON |
00339423194EXPA1 |
| 2023-03-16 17:08:30 |
43 |
£22.160 |
XLON |
00339423195EXPA1 |
| 2023-03-16 17:08:30 |
183 |
£22.160 |
XLON |
00339423196EXPA1 |
| 2023-03-16 17:08:43 |
560 |
€25.375 |
XAMS |
00339423329EXPA1 |
| 2023-03-16 17:08:43 |
525 |
€25.375 |
XAMS |
00339423330EXPA1 |
| 2023-03-16 17:08:43 |
453 |
€25.375 |
XAMS |
00339423331EXPA1 |
| 2023-03-16 17:08:43 |
188 |
€25.375 |
XAMS |
00339423333EXPA1 |
| 2023-03-16 17:08:46 |
774 |
€25.370 |
XAMS |
00339423341EXPA1 |
| 2023-03-16 17:08:50 |
80 |
£22.155 |
XLON |
00339423371EXPA1 |
| 2023-03-16 17:08:50 |
88 |
£22.155 |
XLON |
00339423373EXPA1 |
| 2023-03-16 17:08:55 |
1,410 |
£22.150 |
XLON |
00339423535EXPA1 |
| 2023-03-16 17:08:55 |
29 |
£22.150 |
XLON |
00339423543EXPA1 |
| 2023-03-16 17:08:55 |
699 |
£22.150 |
XLON |
00339423544EXPA1 |
| 2023-03-16 17:09:07 |
2,867 |
€25.365 |
XAMS |
00339423742EXPA1 |
| 2023-03-16 17:09:09 |
56 |
£22.145 |
XLON |
00339423818EXPA1 |
| 2023-03-16 17:09:22 |
562 |
€25.365 |
XAMS |
00339424006EXPA1 |
| 2023-03-16 17:09:22 |
1,937 |
€25.365 |
XAMS |
00339424007EXPA1 |
| 2023-03-16 17:09:22 |
120 |
£22.150 |
XLON |
00339424002EXPA1 |
| 2023-03-16 17:09:22 |
167 |
£22.150 |
XLON |
00339424003EXPA1 |
| 2023-03-16 17:09:22 |
206 |
£22.150 |
XLON |
00339424004EXPA1 |
| 2023-03-16 17:09:22 |
515 |
£22.155 |
XLON |
00339424008EXPA1 |
| 2023-03-16 17:09:22 |
574 |
£22.155 |
XLON |
00339424009EXPA1 |
| 2023-03-16 17:09:22 |
375 |
£22.155 |
XLON |
00339424010EXPA1 |
| 2023-03-16 17:09:22 |
340 |
£22.155 |
XLON |
00339424011EXPA1 |
| 2023-03-16 17:09:22 |
32 |
£22.155 |
XLON |
00339424013EXPA1 |
| 2023-03-16 17:09:22 |
603 |
£22.155 |
XLON |
00339424014EXPA1 |
| 2023-03-16 17:09:36 |
1,442 |
£22.150 |
XLON |
00339424247EXPA1 |
| 2023-03-16 17:09:37 |
500 |
€25.360 |
XAMS |
00339424254EXPA1 |
| 2023-03-16 17:09:37 |
636 |
€25.360 |
XAMS |
00339424255EXPA1 |
| 2023-03-16 17:09:37 |
800 |
£22.145 |
XLON |
00339424258EXPA1 |
| 2023-03-16 17:09:56 |
68 |
€25.360 |
XAMS |
00339424350EXPA1 |
| 2023-03-16 17:09:56 |
304 |
€25.360 |
XAMS |
00339424351EXPA1 |
| 2023-03-16 17:09:56 |
2,077 |
€25.360 |
XAMS |
00339424352EXPA1 |
| 2023-03-16 17:09:56 |
6 |
€25.360 |
XAMS |
00339424353EXPA1 |
| 2023-03-16 17:09:56 |
298 |
€25.360 |
XAMS |
00339424355EXPA1 |
| 2023-03-16 17:09:56 |
440 |
€25.360 |
XAMS |
00339424356EXPA1 |
| 2023-03-16 17:09:56 |
50 |
€25.360 |
XAMS |
00339424358EXPA1 |
| 2023-03-16 17:09:59 |
39 |
£22.140 |
XLON |
00339424390EXPA1 |
| 2023-03-16 17:10:02 |
581 |
£22.140 |
XLON |
00339424413EXPA1 |
| 2023-03-16 17:10:02 |
426 |
£22.140 |
XLON |
00339424415EXPA1 |
| 2023-03-16 17:10:02 |
574 |
£22.140 |
XLON |
00339424417EXPA1 |
| 2023-03-16 17:10:02 |
513 |
£22.140 |
XLON |
00339424419EXPA1 |
| 2023-03-16 17:10:02 |
73 |
£22.140 |
XLON |
00339424420EXPA1 |
| 2023-03-16 17:10:02 |
40 |
£22.140 |
XLON |
00339424421EXPA1 |
| 2023-03-16 17:10:02 |
568 |
£22.140 |
XLON |
00339424422EXPA1 |
| 2023-03-16 17:10:02 |
220 |
£22.140 |
XLON |
00339424423EXPA1 |
| 2023-03-16 17:10:02 |
53 |
£22.140 |
XLON |
00339424424EXPA1 |
| 2023-03-16 17:10:17 |
500 |
€25.360 |
XAMS |
00339424532EXPA1 |
| 2023-03-16 17:10:17 |
90 |
€25.360 |
XAMS |
00339424533EXPA1 |
| 2023-03-16 17:10:17 |
2,000 |
€25.360 |
XAMS |
00339424534EXPA1 |
| 2023-03-16 17:10:17 |
464 |
€25.360 |
XAMS |
00339424535EXPA1 |
| 2023-03-16 17:10:26 |
57 |
£22.135 |
XLON |
00339424586EXPA1 |
| 2023-03-16 17:10:30 |
73 |
£22.140 |
XLON |
00339424603EXPA1 |
| 2023-03-16 17:10:30 |
1,484 |
£22.140 |
XLON |
00339424605EXPA1 |
| 2023-03-16 17:10:30 |
241 |
£22.140 |
XLON |
00339424606EXPA1 |
| 2023-03-16 17:10:30 |
91 |
£22.140 |
XLON |
00339424607EXPA1 |
| 2023-03-16 17:10:30 |
885 |
£22.140 |
XLON |
00339424608EXPA1 |
| 2023-03-16 17:10:30 |
47 |
£22.140 |
XLON |
00339424609EXPA1 |
| 2023-03-16 17:10:30 |
81 |
£22.140 |
XLON |
00339424610EXPA1 |
| 2023-03-16 17:10:30 |
107 |
£22.140 |
XLON |
00339424612EXPA1 |
| 2023-03-16 17:10:39 |
437 |
€25.350 |
XAMS |
00339424673EXPA1 |
| 2023-03-16 17:10:39 |
500 |
€25.350 |
XAMS |
00339424674EXPA1 |
| 2023-03-16 17:10:39 |
90 |
€25.350 |
XAMS |
00339424675EXPA1 |
| 2023-03-16 17:10:39 |
500 |
€25.350 |
XAMS |
00339424676EXPA1 |
| 2023-03-16 17:10:39 |
1,041 |
€25.350 |
XAMS |
00339424677EXPA1 |
| 2023-03-16 17:10:43 |
50 |
£22.135 |
XLON |
00339424686EXPA1 |
| 2023-03-16 17:10:45 |
24 |
£22.130 |
XLON |
00339424692EXPA1 |
| 2023-03-16 17:10:45 |
915 |
£22.130 |
XLON |
00339424693EXPA1 |
| 2023-03-16 17:10:45 |
251 |
£22.130 |
XLON |
00339424694EXPA1 |
| 2023-03-16 17:10:45 |
47 |
£22.130 |
XLON |
00339424695EXPA1 |
| 2023-03-16 17:10:46 |
36 |
£22.130 |
XLON |
00339424697EXPA1 |
| 2023-03-16 17:10:46 |
103 |
£22.125 |
XLON |
00339424727EXPA1 |
| 2023-03-16 17:10:46 |
127 |
£22.125 |
XLON |
00339424728EXPA1 |
| 2023-03-16 17:10:59 |
649 |
£22.120 |
XLON |
00339424810EXPA1 |
| 2023-03-16 17:11:02 |
825 |
£22.115 |
XLON |
00339424836EXPA1 |
| 2023-03-16 17:11:08 |
495 |
€25.330 |
XAMS |
00339424899EXPA1 |
| 2023-03-16 17:11:08 |
2,332 |
€25.330 |
XAMS |
00339424900EXPA1 |
| 2023-03-16 17:11:22 |
490 |
£22.120 |
XLON |
00339425014EXPA1 |
| 2023-03-16 17:11:22 |
61 |
£22.120 |
XLON |
00339425015EXPA1 |
| 2023-03-16 17:11:22 |
184 |
£22.120 |
XLON |
00339425018EXPA1 |
| 2023-03-16 17:11:22 |
735 |
£22.120 |
XLON |
00339425019EXPA1 |
| 2023-03-16 17:11:22 |
574 |
£22.120 |
XLON |
00339425020EXPA1 |
| 2023-03-16 17:11:22 |
581 |
£22.120 |
XLON |
00339425021EXPA1 |
| 2023-03-16 17:11:22 |
29 |
£22.120 |
XLON |
00339425022EXPA1 |
| 2023-03-16 17:11:23 |
424 |
€25.325 |
XAMS |
00339425051EXPA1 |
| 2023-03-16 17:11:23 |
197 |
€25.325 |
XAMS |
00339425066EXPA1 |
| 2023-03-16 17:11:37 |
1 |
€25.330 |
XAMS |
00339425117EXPA1 |
| 2023-03-16 17:11:37 |
1,934 |
€25.330 |
XAMS |
00339425118EXPA1 |
| 2023-03-16 17:11:37 |
931 |
€25.330 |
XAMS |
00339425119EXPA1 |
| 2023-03-16 17:11:38 |
177 |
£22.120 |
XLON |
00339425132EXPA1 |
| 2023-03-16 17:11:38 |
1,255 |
£22.120 |
XLON |
00339425134EXPA1 |
| 2023-03-16 17:11:52 |
1,501 |
€25.320 |
XAMS |
00339425326EXPA1 |
| 2023-03-16 17:11:55 |
374 |
£22.115 |
XLON |
00339425338EXPA1 |
| 2023-03-16 17:11:55 |
421 |
£22.115 |
XLON |
00339425339EXPA1 |
| 2023-03-16 17:11:55 |
581 |
£22.115 |
XLON |
00339425340EXPA1 |
| 2023-03-16 17:11:55 |
574 |
£22.115 |
XLON |
00339425341EXPA1 |
| 2023-03-16 17:11:55 |
490 |
£22.115 |
XLON |
00339425342EXPA1 |
| 2023-03-16 17:11:55 |
135 |
£22.115 |
XLON |
00339425343EXPA1 |
| 2023-03-16 17:12:04 |
500 |
€25.310 |
XAMS |
00339425445EXPA1 |
| 2023-03-16 17:12:04 |
426 |
€25.310 |
XAMS |
00339425446EXPA1 |
| 2023-03-16 17:12:04 |
500 |
€25.310 |
XAMS |
00339425447EXPA1 |
| 2023-03-16 17:12:04 |
60 |
€25.310 |
XAMS |
00339425448EXPA1 |
| 2023-03-16 17:12:16 |
500 |
€25.310 |
XAMS |
00339425594EXPA1 |
| 2023-03-16 17:12:16 |
808 |
€25.310 |
XAMS |
00339425595EXPA1 |
| 2023-03-16 17:12:21 |
233 |
£22.100 |
XLON |
00339425636EXPA1 |
| 2023-03-16 17:12:21 |
212 |
£22.100 |
XLON |
00339425637EXPA1 |
| 2023-03-16 17:12:21 |
204 |
£22.100 |
XLON |
00339425638EXPA1 |
| 2023-03-16 17:12:21 |
332 |
£22.100 |
XLON |
00339425639EXPA1 |
| 2023-03-16 17:12:21 |
574 |
£22.100 |
XLON |
00339425640EXPA1 |
| 2023-03-16 17:12:21 |
581 |
£22.100 |
XLON |
00339425641EXPA1 |
| 2023-03-16 17:12:21 |
45 |
£22.100 |
XLON |
00339425642EXPA1 |
| 2023-03-16 17:12:23 |
215 |
€25.305 |
XAMS |
00339425652EXPA1 |
| 2023-03-16 17:12:23 |
450 |
€25.305 |
XAMS |
00339425653EXPA1 |
| 2023-03-16 17:12:25 |
711 |
£22.095 |
XLON |
00339425692EXPA1 |
| 2023-03-16 17:12:29 |
144 |
€25.305 |
XAMS |
00339425729EXPA1 |
| 2023-03-16 17:12:29 |
500 |
€25.305 |
XAMS |
00339425730EXPA1 |
| 2023-03-16 17:12:29 |
1,782 |
€25.305 |
XAMS |
00339425731EXPA1 |
| 2023-03-16 17:13:01 |
2,675 |
€25.290 |
XAMS |
00339426003EXPA1 |
| 2023-03-16 17:13:01 |
1,611 |
£22.085 |
XLON |
00339425996EXPA1 |
| 2023-03-16 17:13:01 |
1,163 |
£22.085 |
XLON |
00339426000EXPA1 |
| 2023-03-16 17:13:11 |
159 |
£22.085 |
XLON |
00339426056EXPA1 |
| 2023-03-16 17:13:11 |
386 |
£22.085 |
XLON |
00339426057EXPA1 |
| 2023-03-16 17:13:11 |
68 |
£22.085 |
XLON |
00339426058EXPA1 |
| 2023-03-16 17:13:11 |
69 |
£22.085 |
XLON |
00339426059EXPA1 |
| 2023-03-16 17:13:11 |
574 |
£22.085 |
XLON |
00339426060EXPA1 |
| 2023-03-16 17:13:11 |
581 |
£22.085 |
XLON |
00339426061EXPA1 |
| 2023-03-16 17:13:11 |
184 |
£22.085 |
XLON |
00339426062EXPA1 |
| 2023-03-16 17:13:11 |
341 |
£22.085 |
XLON |
00339426063EXPA1 |
| 2023-03-16 17:13:11 |
341 |
£22.085 |
XLON |
00339426064EXPA1 |
| 2023-03-16 17:13:11 |
5 |
£22.085 |
XLON |
00339426065EXPA1 |
| 2023-03-16 17:13:16 |
248 |
€25.285 |
XAMS |
00339426082EXPA1 |
| 2023-03-16 17:13:22 |
426 |
€25.285 |
XAMS |
00339426120EXPA1 |
| 2023-03-16 17:13:22 |
500 |
€25.285 |
XAMS |
00339426121EXPA1 |
| 2023-03-16 17:13:22 |
695 |
€25.285 |
XAMS |
00339426122EXPA1 |
| 2023-03-16 17:13:22 |
460 |
€25.285 |
XAMS |
00339426123EXPA1 |
| 2023-03-16 17:13:22 |
226 |
€25.285 |
XAMS |
00339426124EXPA1 |
| 2023-03-16 17:13:22 |
585 |
€25.285 |
XAMS |
00339426125EXPA1 |
| 2023-03-16 17:13:22 |
330 |
€25.285 |
XAMS |
00339426126EXPA1 |
| 2023-03-16 17:13:41 |
14 |
€25.295 |
XAMS |
00339426304EXPA1 |
| 2023-03-16 17:13:41 |
186 |
€25.295 |
XAMS |
00339426305EXPA1 |
| 2023-03-16 17:13:41 |
435 |
€25.295 |
XAMS |
00339426306EXPA1 |
| 2023-03-16 17:13:41 |
343 |
€25.295 |
XAMS |
00339426307EXPA1 |
| 2023-03-16 17:13:41 |
500 |
€25.295 |
XAMS |
00339426308EXPA1 |
| 2023-03-16 17:13:41 |
1,075 |
€25.295 |
XAMS |
00339426309EXPA1 |
| 2023-03-16 17:13:44 |
796 |
£22.090 |
XLON |
00339426317EXPA1 |
| 2023-03-16 17:13:44 |
2,122 |
£22.090 |
XLON |
00339426318EXPA1 |
| 2023-03-16 17:13:46 |
82 |
£22.085 |
XLON |
00339426331EXPA1 |
| 2023-03-16 17:13:46 |
430 |
£22.085 |
XLON |
00339426332EXPA1 |
| 2023-03-16 17:13:46 |
19 |
£22.085 |
XLON |
00339426333EXPA1 |
| 2023-03-16 17:14:00 |
54 |
£22.075 |
XLON |
00339426425EXPA1 |
| 2023-03-16 17:14:03 |
575 |
€25.280 |
XAMS |
00339426455EXPA1 |
| 2023-03-16 17:14:03 |
835 |
€25.280 |
XAMS |
00339426456EXPA1 |
| 2023-03-16 17:14:08 |
2,799 |
£22.080 |
XLON |
00339426554EXPA1 |
| 2023-03-16 17:14:09 |
1,265 |
€25.280 |
XAMS |
00339426559EXPA1 |
| 2023-03-16 17:14:20 |
66 |
£22.065 |
XLON |
00339426617EXPA1 |
| 2023-03-16 17:14:25 |
20 |
€25.270 |
XAMS |
00339426638EXPA1 |
| 2023-03-16 17:14:25 |
500 |
€25.270 |
XAMS |
00339426639EXPA1 |
| 2023-03-16 17:14:25 |
2,000 |
€25.270 |
XAMS |
00339426640EXPA1 |
| 2023-03-16 17:14:25 |
383 |
€25.270 |
XAMS |
00339426641EXPA1 |
| 2023-03-16 17:14:45 |
34 |
£22.075 |
XLON |
00339426863EXPA1 |
| 2023-03-16 17:14:45 |
34 |
£22.075 |
XLON |
00339426865EXPA1 |
| 2023-03-16 17:14:45 |
126 |
£22.075 |
XLON |
00339426866EXPA1 |
| 2023-03-16 17:14:45 |
331 |
£22.075 |
XLON |
00339426867EXPA1 |
| 2023-03-16 17:14:45 |
254 |
£22.075 |
XLON |
00339426868EXPA1 |
| 2023-03-16 17:14:45 |
194 |
£22.075 |
XLON |
00339426869EXPA1 |
| 2023-03-16 17:14:45 |
2,098 |
£22.075 |
XLON |
00339426870EXPA1 |
| 2023-03-16 17:14:45 |
56 |
£22.075 |
XLON |
00339426872EXPA1 |
| 2023-03-16 17:14:45 |
51 |
£22.075 |
XLON |
00339426873EXPA1 |
| 2023-03-16 17:14:45 |
43 |
£22.075 |
XLON |
00339426874EXPA1 |
| 2023-03-16 17:14:45 |
39 |
£22.075 |
XLON |
00339426875EXPA1 |
| 2023-03-16 17:14:45 |
35 |
£22.075 |
XLON |
00339426876EXPA1 |
| 2023-03-16 17:14:45 |
32 |
£22.075 |
XLON |
00339426877EXPA1 |
| 2023-03-16 17:14:45 |
22 |
£22.075 |
XLON |
00339426878EXPA1 |
| 2023-03-16 17:14:45 |
20 |
£22.075 |
XLON |
00339426879EXPA1 |
| 2023-03-16 17:14:45 |
8 |
£22.075 |
XLON |
00339426881EXPA1 |
| 2023-03-16 17:14:45 |
3 |
£22.075 |
XLON |
00339426882EXPA1 |
| 2023-03-16 17:14:45 |
5 |
£22.075 |
XLON |
00339426883EXPA1 |
| 2023-03-16 17:14:48 |
94 |
€25.275 |
XAMS |
00339426909EXPA1 |
| 2023-03-16 17:14:48 |
250 |
€25.275 |
XAMS |
00339426911EXPA1 |
| 2023-03-16 17:14:48 |
812 |
€25.275 |
XAMS |
00339426912EXPA1 |
| 2023-03-16 17:14:48 |
939 |
€25.275 |
XAMS |
00339426913EXPA1 |
| 2023-03-16 17:14:48 |
440 |
€25.275 |
XAMS |
00339426914EXPA1 |
| 2023-03-16 17:14:51 |
506 |
£22.075 |
XLON |
00339426936EXPA1 |
| 2023-03-16 17:14:56 |
800 |
£22.070 |
XLON |
00339427009EXPA1 |
| 2023-03-16 17:15:00 |
684 |
£22.065 |
XLON |
00339427048EXPA1 |
| 2023-03-16 17:15:08 |
1,117 |
€25.250 |
XAMS |
00339427110EXPA1 |
| 2023-03-16 17:15:08 |
240 |
£22.050 |
XLON |
00339427108EXPA1 |
| 2023-03-16 17:15:08 |
1,009 |
£22.050 |
XLON |
00339427109EXPA1 |
| 2023-03-16 17:15:17 |
429 |
€25.250 |
XAMS |
00339427215EXPA1 |
| 2023-03-16 17:15:17 |
500 |
€25.250 |
XAMS |
00339427216EXPA1 |
| 2023-03-16 17:15:17 |
90 |
€25.250 |
XAMS |
00339427217EXPA1 |
| 2023-03-16 17:15:17 |
420 |
€25.250 |
XAMS |
00339427218EXPA1 |
| 2023-03-16 17:15:17 |
500 |
€25.250 |
XAMS |
00339427219EXPA1 |
| 2023-03-16 17:15:17 |
500 |
€25.250 |
XAMS |
00339427220EXPA1 |
| 2023-03-16 17:15:17 |
454 |
€25.250 |
XAMS |
00339427221EXPA1 |
| 2023-03-16 17:15:30 |
20 |
£22.050 |
XLON |
00339427328EXPA1 |
| 2023-03-16 17:15:30 |
565 |
£22.050 |
XLON |
00339427329EXPA1 |
| 2023-03-16 17:15:30 |
330 |
£22.050 |
XLON |
00339427330EXPA1 |
| 2023-03-16 17:15:30 |
92 |
£22.050 |
XLON |
00339427331EXPA1 |
| 2023-03-16 17:15:30 |
116 |
£22.050 |
XLON |
00339427332EXPA1 |
| 2023-03-16 17:15:30 |
184 |
£22.050 |
XLON |
00339427333EXPA1 |
| 2023-03-16 17:15:30 |
473 |
£22.050 |
XLON |
00339427334EXPA1 |
| 2023-03-16 17:15:30 |
505 |
£22.050 |
XLON |
00339427335EXPA1 |
| 2023-03-16 17:15:31 |
500 |
€25.250 |
XAMS |
00339427340EXPA1 |
| 2023-03-16 17:15:31 |
1,781 |
€25.250 |
XAMS |
00339427341EXPA1 |
| 2023-03-16 17:15:38 |
1,461 |
£22.055 |
XLON |
00339427436EXPA1 |
| 2023-03-16 17:15:53 |
890 |
€25.265 |
XAMS |
00339427587EXPA1 |
| 2023-03-16 17:15:53 |
1,823 |
€25.265 |
XAMS |
00339427588EXPA1 |
| 2023-03-16 17:16:01 |
461 |
£22.070 |
XLON |
00339427636EXPA1 |
| 2023-03-16 17:16:01 |
574 |
£22.070 |
XLON |
00339427637EXPA1 |
| 2023-03-16 17:16:01 |
411 |
£22.070 |
XLON |
00339427638EXPA1 |
| 2023-03-16 17:16:01 |
403 |
£22.070 |
XLON |
00339427639EXPA1 |
| 2023-03-16 17:16:01 |
336 |
£22.070 |
XLON |
00339427640EXPA1 |
| 2023-03-16 17:16:07 |
309 |
£22.070 |
XLON |
00339427699EXPA1 |
| 2023-03-16 17:16:08 |
269 |
£22.070 |
XLON |
00339427702EXPA1 |
| 2023-03-16 17:16:08 |
19 |
£22.070 |
XLON |
00339427703EXPA1 |
| 2023-03-16 17:16:09 |
269 |
£22.070 |
XLON |
00339427717EXPA1 |
| 2023-03-16 17:16:11 |
500 |
€25.270 |
XAMS |
00339427737EXPA1 |
| 2023-03-16 17:16:11 |
2,833 |
€25.270 |
XAMS |
00339427738EXPA1 |
| 2023-03-16 17:16:21 |
838 |
£22.065 |
XLON |
00339427808EXPA1 |
| 2023-03-16 17:16:29 |
20 |
€25.270 |
XAMS |
00339427873EXPA1 |
| 2023-03-16 17:16:29 |
842 |
€25.270 |
XAMS |
00339427875EXPA1 |
| 2023-03-16 17:16:34 |
48 |
£22.075 |
XLON |
00339427923EXPA1 |
| 2023-03-16 17:16:34 |
110 |
£22.075 |
XLON |
00339427925EXPA1 |
| 2023-03-16 17:16:34 |
101 |
£22.075 |
XLON |
00339427928EXPA1 |
| 2023-03-16 17:16:34 |
93 |
£22.075 |
XLON |
00339427932EXPA1 |
| 2023-03-16 17:16:34 |
85 |
£22.075 |
XLON |
00339427934EXPA1 |
| 2023-03-16 17:16:34 |
77 |
£22.075 |
XLON |
00339427936EXPA1 |
| 2023-03-16 17:16:34 |
70 |
£22.075 |
XLON |
00339427937EXPA1 |
| 2023-03-16 17:16:34 |
65 |
£22.075 |
XLON |
00339427939EXPA1 |
| 2023-03-16 17:16:34 |
59 |
£22.075 |
XLON |
00339427941EXPA1 |
| 2023-03-16 17:16:34 |
53 |
£22.075 |
XLON |
00339427942EXPA1 |
| 2023-03-16 17:16:34 |
49 |
£22.075 |
XLON |
00339427943EXPA1 |
| 2023-03-16 17:16:34 |
38 |
£22.075 |
XLON |
00339427944EXPA1 |
| 2023-03-16 17:16:34 |
31 |
£22.075 |
XLON |
00339427945EXPA1 |
| 2023-03-16 17:16:34 |
28 |
£22.075 |
XLON |
00339427946EXPA1 |
| 2023-03-16 17:16:34 |
25 |
£22.075 |
XLON |
00339427947EXPA1 |
| 2023-03-16 17:16:34 |
23 |
£22.075 |
XLON |
00339427948EXPA1 |
| 2023-03-16 17:16:35 |
14 |
€25.275 |
XAMS |
00339427962EXPA1 |
| 2023-03-16 17:16:35 |
8 |
£22.075 |
XLON |
00339427949EXPA1 |
| 2023-03-16 17:16:35 |
7 |
£22.075 |
XLON |
00339427950EXPA1 |
| 2023-03-16 17:16:35 |
6 |
£22.075 |
XLON |
00339427951EXPA1 |
| 2023-03-16 17:16:35 |
5 |
£22.075 |
XLON |
00339427952EXPA1 |
| 2023-03-16 17:16:35 |
5 |
£22.075 |
XLON |
00339427953EXPA1 |
| 2023-03-16 17:16:35 |
4 |
£22.075 |
XLON |
00339427954EXPA1 |
| 2023-03-16 17:16:35 |
7 |
£22.075 |
XLON |
00339427956EXPA1 |
| 2023-03-16 17:16:35 |
5 |
£22.075 |
XLON |
00339427959EXPA1 |
| 2023-03-16 17:16:35 |
7 |
£22.075 |
XLON |
00339427961EXPA1 |
| 2023-03-16 17:16:38 |
158 |
€25.275 |
XAMS |
00339427991EXPA1 |
| 2023-03-16 17:16:38 |
281 |
€25.275 |
XAMS |
00339427992EXPA1 |
| 2023-03-16 17:16:38 |
500 |
€25.275 |
XAMS |
00339427993EXPA1 |
| 2023-03-16 17:16:38 |
90 |
€25.275 |
XAMS |
00339427994EXPA1 |
| 2023-03-16 17:16:38 |
500 |
€25.275 |
XAMS |
00339427995EXPA1 |
| 2023-03-16 17:16:38 |
483 |
€25.275 |
XAMS |
00339427996EXPA1 |
| 2023-03-16 17:16:38 |
138 |
€25.275 |
XAMS |
00339427997EXPA1 |
| 2023-03-16 17:16:39 |
1,829 |
£22.080 |
XLON |
00339428007EXPA1 |
| 2023-03-16 17:16:40 |
561 |
€25.275 |
XAMS |
00339428011EXPA1 |
| 2023-03-16 17:16:40 |
264 |
£22.075 |
XLON |
00339428010EXPA1 |
| 2023-03-16 17:16:40 |
395 |
£22.075 |
XLON |
00339428012EXPA1 |
| 2023-03-16 17:16:41 |
46 |
£22.070 |
XLON |
00339428014EXPA1 |
| 2023-03-16 17:16:56 |
186 |
€25.270 |
XAMS |
00339428126EXPA1 |
| 2023-03-16 17:16:56 |
355 |
€25.270 |
XAMS |
00339428127EXPA1 |
| 2023-03-16 17:16:57 |
789 |
€25.270 |
XAMS |
00339428128EXPA1 |
| 2023-03-16 17:16:57 |
343 |
€25.270 |
XAMS |
00339428130EXPA1 |
| 2023-03-16 17:17:01 |
548 |
£22.080 |
XLON |
00339428155EXPA1 |
| 2023-03-16 17:17:01 |
574 |
£22.080 |
XLON |
00339428158EXPA1 |
| 2023-03-16 17:17:01 |
121 |
£22.080 |
XLON |
00339428161EXPA1 |
| 2023-03-16 17:17:01 |
184 |
£22.080 |
XLON |
00339428176EXPA1 |
| 2023-03-16 17:17:01 |
829 |
£22.080 |
XLON |
00339428209EXPA1 |
| 2023-03-16 17:17:01 |
70 |
£22.080 |
XLON |
00339428210EXPA1 |
| 2023-03-16 17:17:01 |
350 |
£22.080 |
XLON |
00339428211EXPA1 |
| 2023-03-16 17:17:01 |
142 |
£22.080 |
XLON |
00339428212EXPA1 |
| 2023-03-16 17:17:04 |
500 |
€25.270 |
XAMS |
00339428240EXPA1 |
| 2023-03-16 17:17:04 |
238 |
€25.270 |
XAMS |
00339428241EXPA1 |
| 2023-03-16 17:17:04 |
205 |
£22.075 |
XLON |
00339428239EXPA1 |
| 2023-03-16 17:17:10 |
433 |
€25.265 |
XAMS |
00339428274EXPA1 |
| 2023-03-16 17:17:10 |
500 |
€25.265 |
XAMS |
00339428275EXPA1 |
| 2023-03-16 17:17:10 |
186 |
€25.265 |
XAMS |
00339428276EXPA1 |
| 2023-03-16 17:17:10 |
90 |
€25.265 |
XAMS |
00339428277EXPA1 |
| 2023-03-16 17:17:10 |
1,054 |
€25.265 |
XAMS |
00339428278EXPA1 |
| 2023-03-16 17:17:21 |
262 |
€25.265 |
XAMS |
00339428391EXPA1 |
| 2023-03-16 17:17:21 |
1,426 |
€25.265 |
XAMS |
00339428392EXPA1 |
| 2023-03-16 17:17:25 |
465 |
£22.065 |
XLON |
00339428435EXPA1 |
| 2023-03-16 17:17:31 |
474 |
£22.070 |
XLON |
00339428502EXPA1 |
| 2023-03-16 17:17:31 |
26 |
£22.070 |
XLON |
00339428503EXPA1 |
| 2023-03-16 17:17:31 |
46 |
£22.070 |
XLON |
00339428504EXPA1 |
| 2023-03-16 17:17:31 |
75 |
£22.070 |
XLON |
00339428505EXPA1 |
| 2023-03-16 17:17:31 |
41 |
£22.070 |
XLON |
00339428506EXPA1 |
| 2023-03-16 17:17:31 |
330 |
£22.070 |
XLON |
00339428507EXPA1 |
| 2023-03-16 17:17:31 |
55 |
£22.070 |
XLON |
00339428508EXPA1 |
| 2023-03-16 17:17:31 |
33 |
£22.070 |
XLON |
00339428509EXPA1 |
| 2023-03-16 17:17:31 |
460 |
£22.070 |
XLON |
00339428510EXPA1 |
| 2023-03-16 17:17:31 |
574 |
£22.070 |
XLON |
00339428511EXPA1 |
| 2023-03-16 17:17:31 |
184 |
£22.070 |
XLON |
00339428512EXPA1 |
| 2023-03-16 17:17:31 |
186 |
£22.070 |
XLON |
00339428513EXPA1 |
| 2023-03-16 17:17:36 |
430 |
€25.280 |
XAMS |
00339428552EXPA1 |
| 2023-03-16 17:17:36 |
330 |
€25.280 |
XAMS |
00339428553EXPA1 |
| 2023-03-16 17:17:36 |
36 |
€25.280 |
XAMS |
00339428554EXPA1 |
| 2023-03-16 17:17:36 |
814 |
€25.280 |
XAMS |
00339428556EXPA1 |
| 2023-03-16 17:17:36 |
24 |
€25.280 |
XAMS |
00339428557EXPA1 |
| 2023-03-16 17:17:37 |
500 |
€25.280 |
XAMS |
00339428564EXPA1 |
| 2023-03-16 17:17:37 |
294 |
€25.280 |
XAMS |
00339428565EXPA1 |
| 2023-03-16 17:17:48 |
691 |
€25.280 |
XAMS |
00339428692EXPA1 |
| 2023-03-16 17:17:48 |
1,021 |
€25.280 |
XAMS |
00339428693EXPA1 |
| 2023-03-16 17:17:50 |
160 |
£22.080 |
XLON |
00339428701EXPA1 |
| 2023-03-16 17:17:50 |
60 |
£22.080 |
XLON |
00339428702EXPA1 |
| 2023-03-16 17:17:53 |
41 |
£22.080 |
XLON |
00339428725EXPA1 |
| 2023-03-16 17:17:53 |
484 |
£22.080 |
XLON |
00339428726EXPA1 |
| 2023-03-16 17:17:53 |
574 |
£22.080 |
XLON |
00339428727EXPA1 |
| 2023-03-16 17:17:53 |
45 |
£22.080 |
XLON |
00339428728EXPA1 |
| 2023-03-16 17:17:53 |
581 |
£22.080 |
XLON |
00339428729EXPA1 |
| 2023-03-16 17:17:53 |
482 |
£22.080 |
XLON |
00339428730EXPA1 |
| 2023-03-16 17:17:53 |
72 |
£22.080 |
XLON |
00339428731EXPA1 |
| 2023-03-16 17:17:53 |
59 |
£22.080 |
XLON |
00339428732EXPA1 |
| 2023-03-16 17:17:53 |
480 |
£22.080 |
XLON |
00339428733EXPA1 |
| 2023-03-16 17:18:00 |
12 |
€25.285 |
XAMS |
00339428813EXPA1 |
| 2023-03-16 17:18:00 |
2,201 |
€25.285 |
XAMS |
00339428814EXPA1 |
| 2023-03-16 17:18:17 |
711 |
£22.090 |
XLON |
00339428960EXPA1 |
| 2023-03-16 17:18:17 |
2,179 |
£22.090 |
XLON |
00339428961EXPA1 |
| 2023-03-16 17:18:17 |
43 |
£22.090 |
XLON |
00339428962EXPA1 |
| 2023-03-16 17:18:25 |
450 |
€25.305 |
XAMS |
00339429024EXPA1 |
| 2023-03-16 17:18:25 |
90 |
€25.305 |
XAMS |
00339429025EXPA1 |
| 2023-03-16 17:18:25 |
689 |
€25.305 |
XAMS |
00339429026EXPA1 |
| 2023-03-16 17:18:25 |
1,449 |
€25.305 |
XAMS |
00339429027EXPA1 |
| 2023-03-16 17:18:25 |
869 |
€25.305 |
XAMS |
00339429028EXPA1 |
| 2023-03-16 17:18:38 |
574 |
£22.100 |
XLON |
00339429074EXPA1 |
| 2023-03-16 17:18:38 |
581 |
£22.100 |
XLON |
00339429075EXPA1 |
| 2023-03-16 17:18:38 |
430 |
£22.100 |
XLON |
00339429076EXPA1 |
| 2023-03-16 17:18:38 |
386 |
£22.100 |
XLON |
00339429077EXPA1 |
| 2023-03-16 17:18:38 |
488 |
£22.100 |
XLON |
00339429079EXPA1 |
| 2023-03-16 17:18:38 |
305 |
£22.100 |
XLON |
00339429080EXPA1 |
| 2023-03-16 17:18:50 |
490 |
€25.305 |
XAMS |
00339429153EXPA1 |
| 2023-03-16 17:18:50 |
691 |
€25.305 |
XAMS |
00339429154EXPA1 |
| 2023-03-16 17:18:50 |
90 |
€25.305 |
XAMS |
00339429155EXPA1 |
| 2023-03-16 17:18:53 |
365 |
€25.310 |
XAMS |
00339429187EXPA1 |
| 2023-03-16 17:18:53 |
691 |
€25.310 |
XAMS |
00339429188EXPA1 |
| 2023-03-16 17:18:53 |
436 |
€25.310 |
XAMS |
00339429189EXPA1 |
| 2023-03-16 17:18:53 |
500 |
€25.310 |
XAMS |
00339429190EXPA1 |
| 2023-03-16 17:18:53 |
90 |
€25.310 |
XAMS |
00339429191EXPA1 |
| 2023-03-16 17:18:53 |
412 |
€25.310 |
XAMS |
00339429192EXPA1 |
| 2023-03-16 17:18:53 |
355 |
€25.310 |
XAMS |
00339429193EXPA1 |
| 2023-03-16 17:19:01 |
324 |
£22.110 |
XLON |
00339429393EXPA1 |
| 2023-03-16 17:19:01 |
581 |
£22.110 |
XLON |
00339429394EXPA1 |
| 2023-03-16 17:19:01 |
574 |
£22.110 |
XLON |
00339429396EXPA1 |
| 2023-03-16 17:19:01 |
75 |
£22.110 |
XLON |
00339429397EXPA1 |
| 2023-03-16 17:19:01 |
68 |
£22.110 |
XLON |
00339429398EXPA1 |
| 2023-03-16 17:19:01 |
385 |
£22.110 |
XLON |
00339429399EXPA1 |
| 2023-03-16 17:19:01 |
377 |
£22.110 |
XLON |
00339429401EXPA1 |
| 2023-03-16 17:19:01 |
272 |
£22.110 |
XLON |
00339429402EXPA1 |
| 2023-03-16 17:19:06 |
393 |
€25.315 |
XAMS |
00339429477EXPA1 |
| 2023-03-16 17:19:06 |
429 |
€25.315 |
XAMS |
00339429479EXPA1 |
| 2023-03-16 17:19:20 |
368 |
£22.125 |
XLON |
00339429690EXPA1 |
| 2023-03-16 17:19:21 |
500 |
€25.330 |
XAMS |
00339429731EXPA1 |
| 2023-03-16 17:19:21 |
2,803 |
€25.330 |
XAMS |
00339429732EXPA1 |
| 2023-03-16 17:19:21 |
77 |
£22.125 |
XLON |
00339429719EXPA1 |
| 2023-03-16 17:19:21 |
438 |
£22.125 |
XLON |
00339429724EXPA1 |
| 2023-03-16 17:19:21 |
164 |
£22.125 |
XLON |
00339429725EXPA1 |
| 2023-03-16 17:19:21 |
1,866 |
£22.125 |
XLON |
00339429727EXPA1 |
| 2023-03-16 17:19:28 |
500 |
€25.325 |
XAMS |
00339429826EXPA1 |
| 2023-03-16 17:19:28 |
693 |
€25.325 |
XAMS |
00339429827EXPA1 |
| 2023-03-16 17:19:28 |
427 |
€25.325 |
XAMS |
00339429828EXPA1 |
| 2023-03-16 17:19:28 |
90 |
€25.325 |
XAMS |
00339429829EXPA1 |
| 2023-03-16 17:19:28 |
33 |
€25.325 |
XAMS |
00339429830EXPA1 |
| 2023-03-16 17:19:31 |
430 |
£22.120 |
XLON |
00339429855EXPA1 |
| 2023-03-16 17:19:31 |
397 |
£22.120 |
XLON |
00339429856EXPA1 |
| 2023-03-16 17:19:35 |
12 |
£22.120 |
XLON |
00339429930EXPA1 |
| 2023-03-16 17:19:37 |
432 |
€25.325 |
XAMS |
00339429944EXPA1 |
| 2023-03-16 17:19:37 |
357 |
€25.325 |
XAMS |
00339429946EXPA1 |
| 2023-03-16 17:19:37 |
480 |
£22.120 |
XLON |
00339429945EXPA1 |
| 2023-03-16 17:19:37 |
325 |
£22.120 |
XLON |
00339429947EXPA1 |
| 2023-03-16 17:19:40 |
82 |
£22.120 |
XLON |
00339429985EXPA1 |
| 2023-03-16 17:19:45 |
84 |
£22.120 |
XLON |
00339430049EXPA1 |
| 2023-03-16 17:19:45 |
194 |
£22.120 |
XLON |
00339430050EXPA1 |
| 2023-03-16 17:19:45 |
31 |
£22.120 |
XLON |
00339430051EXPA1 |
| 2023-03-16 17:19:45 |
304 |
£22.120 |
XLON |
00339430052EXPA1 |
| 2023-03-16 17:19:48 |
555 |
£22.120 |
XLON |
00339430073EXPA1 |
| 2023-03-16 17:19:51 |
191 |
£22.130 |
XLON |
00339430104EXPA1 |
| 2023-03-16 17:19:53 |
316 |
€25.330 |
XAMS |
00339430119EXPA1 |
| 2023-03-16 17:19:53 |
12 |
€25.330 |
XAMS |
00339430120EXPA1 |
| 2023-03-16 17:19:53 |
1,446 |
€25.330 |
XAMS |
00339430121EXPA1 |
| 2023-03-16 17:19:58 |
420 |
€25.330 |
XAMS |
00339430183EXPA1 |
| 2023-03-16 17:19:58 |
558 |
€25.330 |
XAMS |
00339430184EXPA1 |
| 2023-03-16 17:20:34 |
428 |
£22.120 |
XLON |
00339430634EXPA1 |
| 2023-03-16 17:20:34 |
26 |
£22.120 |
XLON |
00339430635EXPA1 |