Natwest Group PLC

Transaction in Own Shares • Mar 17, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
16 March 2023	08:04:48	BST	2511	259.70	BATE	1665719
16 March 2023	08:04:48	BST	9980	259.70	BATE	1665717
16 March 2023	08:05:06	BST	1362	260.40	BATE	1666370
16 March 2023	08:05:06	BST	40	260.40	BATE	1666368
16 March 2023	08:05:06	BST	1402	260.30	BATE	1666366
16 March 2023	08:05:22	BST	1083	260.60	BATE	1666926
16 March 2023	08:05:22	BST	300	260.60	BATE	1666924
16 March 2023	08:05:22	BST	1202	260.50	BATE	1666922
16 March 2023	08:05:22	BST	1428	260.60	BATE	1666918
16 March 2023	08:05:22	BST	5419	260.60	BATE	1666914
16 March 2023	08:05:39	BST	1232	259.70	BATE	1667507
16 March 2023	08:05:39	BST	2078	259.70	BATE	1667503
16 March 2023	08:05:57	BST	1541	259.40	BATE	1668142
16 March 2023	08:06:30	BST	426	260.30	BATE	1669649
16 March 2023	08:06:30	BST	1030	260.30	BATE	1669647
16 March 2023	08:06:30	BST	10391	260.30	BATE	1669645
16 March 2023	08:06:51	BST	2424	259.90	BATE	1670488
16 March 2023	08:06:53	BST	1698	259.80	BATE	1670552
16 March 2023	08:06:55	BST	1371	259.70	BATE	1670684
16 March 2023	08:06:55	BST	2322	259.70	BATE	1670678
16 March 2023	08:07:11	BST	539	258.30	BATE	1671545
16 March 2023	08:07:11	BST	713	258.30	BATE	1671543
16 March 2023	08:07:11	BST	1886	258.30	BATE	1671541
16 March 2023	08:07:11	BST	1356	258.30	BATE	1671539
16 March 2023	08:07:30	BST	1488	257.70	BATE	1672478
16 March 2023	08:07:30	BST	885	257.70	BATE	1672480

16 March 2023	08:07:30	BST	39	257.80	BATE	1672472
16 March 2023	08:07:30	BST	1400	257.80	BATE	1672468
16 March 2023	08:07:44	BST	1412	257.00	BATE	1672995
16 March 2023	08:07:44	BST	1758	257.00	BATE	1672991
16 March 2023	08:08:33	BST	402	258.30	BATE	1677490
16 March 2023	08:08:35	BST	6896	258.50	BATE	1677627
16 March 2023	08:09:05	BST	1970	258.80	BATE	1678717
16 March 2023	08:09:05	BST	8240	258.80	BATE	1678715
16 March 2023	08:09:05	BST	1000	258.80	BATE	1678713
16 March 2023	08:09:27	BST	1622	259.30	BATE	1679499
16 March 2023	08:09:27	BST	1769	259.20	BATE	1679501
16 March 2023	08:09:56	BST	1769	259.30	BATE	1680413
16 March 2023	08:09:56	BST	1674	259.30	BATE	1680411
16 March 2023	08:09:56	BST	1370	259.10	BATE	1680407
16 March 2023	08:09:56	BST	1370	259.20	BATE	1680403
16 March 2023	08:10:00	BST	1384	259.10	BATE	1680488
16 March 2023	08:10:00	BST	1203	259.10	BATE	1680484
16 March 2023	08:10:00	BST	958	259.10	BATE	1680478
16 March 2023	08:10:00	BST	978	259.10	BATE	1680476
16 March 2023	08:10:32	BST	2936	259.90	BATE	1681783
16 March 2023	08:11:15	BST	500	260.80	BATE	1683193
16 March 2023	08:11:16	BST	1768	260.80	BATE	1683211
16 March 2023	08:11:16	BST	12000	260.80	BATE	1683209
16 March 2023	08:11:31	BST	1412	260.80	BATE	1683910
16 March 2023	08:11:31	BST	1432	260.90	BATE	1683902
16 March 2023	08:11:34	BST	2436	260.60	BATE	1684025
16 March 2023	08:12:11	BST	1350	260.70	BATE	1685255
16 March 2023	08:12:11	BST	58	260.70	BATE	1685253
16 March 2023	08:12:11	BST	2057	260.90	BATE	1685229

16 March 2023	08:12:11	BST	4655	260.90	BATE	1685227
16 March 2023	08:12:22	BST	761	260.70	BATE	1685474
16 March 2023	08:12:22	BST	1236	260.70	BATE	1685472
16 March 2023	08:12:22	BST	1526	260.80	BATE	1685460
16 March 2023	08:12:36	BST	1360	260.80	BATE	1685872
16 March 2023	08:12:41	BST	1353	260.80	BATE	1686024
16 March 2023	08:12:48	BST	1318	260.70	BATE	1686164
16 March 2023	08:12:48	BST	1444	260.70	BATE	1686160
16 March 2023	08:12:48	BST	2004	260.80	BATE	1686158
16 March 2023	08:12:48	BST	1384	260.80	BATE	1686156
16 March 2023	08:13:22	BST	2626	260.30	BATE	1687403
16 March 2023	08:13:22	BST	2569	260.30	BATE	1687401
16 March 2023	08:14:10	BST	1216	259.80	BATE	1688655
16 March 2023	08:14:10	BST	2266	259.80	BATE	1688653
16 March 2023	08:14:21	BST	2456	259.70	BATE	1689041
16 March 2023	08:14:34	BST	1870	259.50	BATE	1689323
16 March 2023	08:14:34	BST	1934	259.60	BATE	1689321
16 March 2023	08:15:01	BST	144	259.80	BATE	1690113
16 March 2023	08:15:01	BST	1028	259.80	BATE	1690103
16 March 2023	08:15:01	BST	70	259.80	BATE	1690109
16 March 2023	08:15:01	BST	4825	259.90	BATE	1690099
16 March 2023	08:15:21	BST	1875	259.50	BATE	1690781
16 March 2023	08:15:29	BST	1371	259.40	BATE	1690942
16 March 2023	08:15:29	BST	1929	259.40	BATE	1690938
16 March 2023	08:15:29	BST	1405	259.50	BATE	1690936
16 March 2023	08:15:45	BST	743	259.00	BATE	1691434
16 March 2023	08:15:45	BST	740	259.00	BATE	1691430
16 March 2023	08:15:45	BST	1469	259.00	BATE	1691428
16 March 2023	08:15:55	BST	1760	258.80	BATE	1691901

16 March 2023	08:15:55	BST	759	258.70	BATE	1691905
16 March 2023	08:15:59	BST	1362	258.70	BATE	1692113
16 March 2023	08:15:59	BST	679	258.70	BATE	1692111
16 March 2023	08:16:20	BST	1359	258.60	BATE	1692753
16 March 2023	08:16:48	BST	1992	259.20	BATE	1694035
16 March 2023	08:16:48	BST	2772	259.20	BATE	1694033
16 March 2023	08:16:48	BST	213	259.20	BATE	1694031
16 March 2023	08:17:05	BST	1392	259.30	BATE	1694617
16 March 2023	08:17:11	BST	1483	259.20	BATE	1694799
16 March 2023	08:17:11	BST	1242	259.20	BATE	1694803
16 March 2023	08:17:11	BST	1709	259.30	BATE	1694782
16 March 2023	08:17:11	BST	161	259.30	BATE	1694780
16 March 2023	08:17:11	BST	1546	259.30	BATE	1694778
16 March 2023	08:17:27	BST	1201	259.20	BATE	1695250
16 March 2023	08:17:34	BST	1286	259.20	BATE	1695431
16 March 2023	08:17:42	BST	1418	259.10	BATE	1695596
16 March 2023	08:17:42	BST	1211	259.10	BATE	1695594
16 March 2023	08:18:11	BST	86	259.50	BATE	1696467
16 March 2023	08:18:11	BST	3446	259.50	BATE	1696465
16 March 2023	08:18:39	BST	1496	259.80	BATE	1697119
16 March 2023	08:18:39	BST	2789	259.80	BATE	1697117
16 March 2023	08:18:50	BST	603	260.00	BATE	1697383
16 March 2023	08:18:50	BST	713	260.00	BATE	1697381
16 March 2023	08:18:50	BST	700	260.00	BATE	1697379
16 March 2023	08:18:50	BST	1320	259.90	BATE	1697377
16 March 2023	08:19:04	BST	1217	260.00	BATE	1697790
16 March 2023	08:19:04	BST	1217	260.10	BATE	1697788
16 March 2023	08:19:09	BST	700	260.00	BATE	1697948
16 March 2023	08:19:09	BST	588	260.00	BATE	1697950

16 March 2023	08:19:19	BST	1740	260.10	BATE	1698240
16 March 2023	08:19:22	BST	1448	260.10	BATE	1698352
16 March 2023	08:19:34	BST	1611	260.30	BATE	1698768
16 March 2023	08:19:46	BST	1206	260.20	BATE	1699104
16 March 2023	08:19:46	BST	1348	260.30	BATE	1699102
16 March 2023	08:19:46	BST	37	260.30	BATE	1699100
16 March 2023	08:19:46	BST	1258	260.30	BATE	1699096
16 March 2023	08:20:06	BST	1336	260.00	BATE	1699730
16 March 2023	08:20:06	BST	1350	260.00	BATE	1699726
16 March 2023	08:20:06	BST	1478	260.00	BATE	1699728
16 March 2023	08:20:15	BST	1464	259.90	BATE	1700036
16 March 2023	08:20:15	BST	1254	259.90	BATE	1700034
16 March 2023	08:20:37	BST	1305	259.80	BATE	1700922
16 March 2023	08:20:37	BST	1427	259.80	BATE	1700919
16 March 2023	08:20:37	BST	1305	259.90	BATE	1700912
16 March 2023	08:21:04	BST	1354	259.50	BATE	1702141
16 March 2023	08:21:27	BST	1683	259.30	BATE	1702919
16 March 2023	08:21:27	BST	756	259.50	BATE	1702913
16 March 2023	08:21:27	BST	700	259.50	BATE	1702911
16 March 2023	08:21:27	BST	1219	259.40	BATE	1702909
16 March 2023	08:21:32	BST	1421	259.10	BATE	1703166
16 March 2023	08:22:08	BST	31	259.90	BATE	1704468
16 March 2023	08:22:08	BST	1200	259.90	BATE	1704466
16 March 2023	08:22:10	BST	353	259.80	BATE	1704497
16 March 2023	08:22:10	BST	1511	259.80	BATE	1704495
16 March 2023	08:22:15	BST	1303	259.80	BATE	1704644
16 March 2023	08:22:18	BST	1466	259.70	BATE	1704779
16 March 2023	08:22:18	BST	1593	259.70	BATE	1704783
16 March 2023	08:22:18	BST	32	259.70	BATE	1704785

16 March 2023	08:22:18	BST	1438	259.80	BATE	1704768
16 March 2023	08:22:49	BST	1382	259.70	BATE	1705809
16 March 2023	08:22:49	BST	1340	259.70	BATE	1705807
16 March 2023	08:23:01	BST	1227	259.40	BATE	1706318
16 March 2023	08:23:01	BST	1329	259.40	BATE	1706316
16 March 2023	08:23:01	BST	1438	259.50	BATE	1706294
16 March 2023	08:23:33	BST	1116	259.40	BATE	1707348
16 March 2023	08:23:33	BST	158	259.40	BATE	1707346
16 March 2023	08:23:33	BST	1419	259.40	BATE	1707344
16 March 2023	08:23:33	BST	1479	259.40	BATE	1707342
16 March 2023	08:24:01	BST	1318	259.90	BATE	1708004
16 March 2023	08:24:06	BST	1044	259.80	BATE	1708147
16 March 2023	08:24:06	BST	1482	259.80	BATE	1708145
16 March 2023	08:24:06	BST	426	259.80	BATE	1708143
16 March 2023	08:24:35	BST	500	260.00	BATE	1708893
16 March 2023	08:24:39	BST	1716	259.90	BATE	1708986
16 March 2023	08:24:39	BST	1332	260.00	BATE	1708980
16 March 2023	08:24:39	BST	2703	260.00	BATE	1708970
16 March 2023	08:24:39	BST	1718	260.00	BATE	1708972
16 March 2023	08:24:39	BST	2150	260.00	BATE	1708974
16 March 2023	08:24:54	BST	1776	259.80	BATE	1709526
16 March 2023	08:24:54	BST	1433	259.80	BATE	1709517
16 March 2023	08:25:52	BST	313	260.80	BATE	1711383
16 March 2023	08:25:52	BST	1562	260.80	BATE	1711381
16 March 2023	08:26:00	BST	2227	260.80	BATE	1711587
16 March 2023	08:26:00	BST	1243	260.80	BATE	1711583
16 March 2023	08:26:00	BST	4163	260.80	BATE	1711581
16 March 2023	08:26:16	BST	1327	260.60	BATE	1711998
16 March 2023	08:27:03	BST	2550	261.50	BATE	1713534

16 March 2023	08:27:03	BST	5676	261.50	BATE	1713536
16 March 2023	08:27:24	BST	1822	261.40	BATE	1714049
16 March 2023	08:27:25	BST	266	261.30	BATE	1714104
16 March 2023	08:27:25	BST	2461	261.30	BATE	1714102
16 March 2023	08:27:40	BST	30	261.10	BATE	1714593
16 March 2023	08:27:40	BST	713	261.10	BATE	1714591
16 March 2023	08:27:40	BST	700	261.10	BATE	1714589
16 March 2023	08:27:40	BST	2312	261.20	BATE	1714583
16 March 2023	08:28:09	BST	34	261.20	BATE	1715669
16 March 2023	08:28:09	BST	713	261.20	BATE	1715665
16 March 2023	08:28:09	BST	800	261.20	BATE	1715667
16 March 2023	08:28:09	BST	37	261.20	BATE	1715671
16 March 2023	08:28:09	BST	2213	261.10	BATE	1715673
16 March 2023	08:28:09	BST	700	261.20	BATE	1715663
16 March 2023	08:28:09	BST	1496	261.10	BATE	1715661
16 March 2023	08:28:26	BST	1457	261.00	BATE	1716040
16 March 2023	08:28:38	BST	1459	261.00	BATE	1716434
16 March 2023	08:28:38	BST	1520	261.00	BATE	1716432
16 March 2023	08:29:10	BST	2149	260.80	BATE	1717540
16 March 2023	08:29:15	BST	724	260.60	BATE	1717665
16 March 2023	08:29:44	BST	1356	260.60	BATE	1718588
16 March 2023	08:29:44	BST	1188	260.60	BATE	1718582
16 March 2023	08:29:44	BST	1116	260.60	BATE	1718586
16 March 2023	08:29:44	BST	342	260.60	BATE	1718584
16 March 2023	08:29:49	BST	684	260.50	BATE	1718735
16 March 2023	08:29:49	BST	1480	260.50	BATE	1718733
16 March 2023	08:30:16	BST	1293	260.80	BATE	1720288
16 March 2023	08:31:04	BST	7054	261.50	BATE	1722319
16 March 2023	08:31:04	BST	480	261.50	BATE	1722323

16 March 2023	08:31:04	BST	858	261.50	BATE	1722321
16 March 2023	08:31:10	BST	1725	261.20	BATE	1722703
16 March 2023	08:31:10	BST	1316	261.20	BATE	1722701
16 March 2023	08:31:10	BST	32	261.20	BATE	1722705
16 March 2023	08:31:10	BST	39	261.20	BATE	1722691
16 March 2023	08:31:33	BST	1463	261.20	BATE	1723246
16 March 2023	08:31:45	BST	1453	261.00	BATE	1723600
16 March 2023	08:31:49	BST	1820	260.90	BATE	1723740
16 March 2023	08:31:49	BST	1453	260.90	BATE	1723734
16 March 2023	08:31:51	BST	1886	260.70	BATE	1723873
16 March 2023	08:31:56	BST	84	260.60	BATE	1724060
16 March 2023	08:31:57	BST	1342	260.60	BATE	1724095
16 March 2023	08:32:04	BST	1399	260.50	BATE	1724272
16 March 2023	08:33:02	BST	1220	261.10	BATE	1725791
16 March 2023	08:33:02	BST	2431	261.10	BATE	1725789
16 March 2023	08:33:02	BST	1321	261.10	BATE	1725787
16 March 2023	08:33:11	BST	1300	260.90	BATE	1726159
16 March 2023	08:33:11	BST	1379	260.90	BATE	1726157
16 March 2023	08:33:48	BST	694	261.10	BATE	1727334
16 March 2023	08:33:48	BST	1278	261.10	BATE	1727330
16 March 2023	08:33:48	BST	217	261.10	BATE	1727332
16 March 2023	08:33:48	BST	488	261.10	BATE	1727336
16 March 2023	08:33:59	BST	1409	261.20	BATE	1727593
16 March 2023	08:34:03	BST	1460	261.10	BATE	1727744
16 March 2023	08:34:03	BST	1277	261.10	BATE	1727738
16 March 2023	08:34:31	BST	2247	261.20	BATE	1728681
16 March 2023	08:34:31	BST	61	261.30	BATE	1728679
16 March 2023	08:34:31	BST	700	261.30	BATE	1728677
16 March 2023	08:34:31	BST	713	261.30	BATE	1728675

16 March 2023	08:34:31	BST	1559	261.20	BATE	1728672
16 March 2023	08:34:31	BST	1437	261.20	BATE	1728670
16 March 2023	08:34:57	BST	1260	260.90	BATE	1729488
16 March 2023	08:34:57	BST	1243	260.90	BATE	1729486
16 March 2023	08:35:15	BST	505	261.10	BATE	1730134
16 March 2023	08:35:15	BST	713	261.10	BATE	1730132
16 March 2023	08:35:17	BST	1318	261.00	BATE	1730211
16 March 2023	08:35:17	BST	903	261.00	BATE	1730209
16 March 2023	08:35:17	BST	1220	261.00	BATE	1730207
16 March 2023	08:35:46	BST	673	260.80	BATE	1730883
16 March 2023	08:35:46	BST	1340	260.80	BATE	1730881
16 March 2023	08:35:46	BST	1302	260.80	BATE	1730873
16 March 2023	08:35:46	BST	1592	260.80	BATE	1730869
16 March 2023	08:37:20	BST	789	261.80	BATE	1734295
16 March 2023	08:37:20	BST	7167	261.80	BATE	1734297
16 March 2023	08:37:54	BST	1842	261.60	BATE	1735356
16 March 2023	08:37:54	BST	4232	261.70	BATE	1735350
16 March 2023	08:37:54	BST	1859	261.70	BATE	1735348
16 March 2023	08:38:36	BST	1511	261.90	BATE	1736781
16 March 2023	08:38:36	BST	1528	262.00	BATE	1736746
16 March 2023	08:38:36	BST	1438	262.10	BATE	1736728
16 March 2023	08:39:03	BST	1660	262.00	BATE	1737918
16 March 2023	08:39:03	BST	2044	262.00	BATE	1737916
16 March 2023	08:39:03	BST	1761	262.00	BATE	1737914
16 March 2023	08:39:39	BST	1497	262.30	BATE	1739185
16 March 2023	08:39:39	BST	1605	262.20	BATE	1739183
16 March 2023	08:39:39	BST	1433	262.30	BATE	1739179
16 March 2023	08:40:37	BST	1446	262.80	BATE	1740713
16 March 2023	08:40:38	BST	3641	262.80	BATE	1740793

16 March 2023	08:40:59	BST	2132	263.00	BATE	1741658
16 March 2023	08:41:01	BST	1433	262.90	BATE	1741779
16 March 2023	08:41:01	BST	1423	262.90	BATE	1741777
16 March 2023	08:41:30	BST	887	262.80	BATE	1742825
16 March 2023	08:41:30	BST	534	262.80	BATE	1742819
16 March 2023	08:41:30	BST	1350	262.80	BATE	1742811
16 March 2023	08:41:31	BST	1886	262.70	BATE	1742867
16 March 2023	08:42:16	BST	1408	262.50	BATE	1744542
16 March 2023	08:42:29	BST	1853	262.30	BATE	1744923
16 March 2023	08:42:29	BST	1948	262.30	BATE	1744927
16 March 2023	08:42:29	BST	1247	262.30	BATE	1744925
16 March 2023	08:42:29	BST	136	262.30	BATE	1744921
16 March 2023	08:42:30	BST	1881	262.10	BATE	1745051
16 March 2023	08:43:26	BST	1244	261.70	BATE	1747297
16 March 2023	08:44:00	BST	1770	261.90	BATE	1748437
16 March 2023	08:44:27	BST	2860	262.20	BATE	1749154
16 March 2023	08:44:27	BST	802	262.20	BATE	1749152
16 March 2023	08:44:28	BST	1670	262.10	BATE	1749204
16 March 2023	08:44:31	BST	2099	262.00	BATE	1749296
16 March 2023	08:45:41	BST	2209	262.00	BATE	1751467
16 March 2023	08:45:41	BST	1445	262.00	BATE	1751465
16 March 2023	08:45:41	BST	25	262.00	BATE	1751463
16 March 2023	08:45:41	BST	1605	262.00	BATE	1751461
16 March 2023	08:45:41	BST	1253	262.00	BATE	1751459
16 March 2023	08:45:44	BST	1589	261.90	BATE	1751543
16 March 2023	08:46:28	BST	1491	261.90	BATE	1752986
16 March 2023	08:46:28	BST	1376	261.90	BATE	1752983
16 March 2023	08:46:28	BST	2408	261.90	BATE	1752979
16 March 2023	08:46:28	BST	1330	261.90	BATE	1752965

08:46:28	BST	586	261.90	BATE	1752959
08:46:28	BST	815	261.90	BATE	1752955
08:47:54	BST	1339	261.70	BATE	1754756
08:48:52	BST	1914	261.30	BATE	1756224
08:48:52	BST	3539	261.30	BATE	1756222
08:48:58	BST	397	261.20	BATE	1756359
08:48:58	BST	560	261.20	BATE	1756357
08:48:58	BST	272	261.20	BATE	1756355
08:48:58	BST	1452	261.20	BATE	1756353
08:49:00	BST	1664	261.10	BATE	1756456
08:49:02	BST	1377	261.00	BATE	1756601
08:49:44	BST	1361	261.20	BATE	1758266
08:49:55	BST	1416	261.10	BATE	1758636
08:49:55	BST	1361	261.10	BATE	1758642
08:50:17	BST	1228	261.00	BATE	1760311
08:50:17	BST	1258	261.00	BATE	1760309
08:51:10	BST	4912	260.90	BATE	1762059
08:51:41	BST	3494	261.10	BATE	1762894
08:52:16	BST	1634	261.40	BATE	1764179
08:52:16	BST	1469	261.50	BATE	1764124
08:52:19	BST	2146	261.20	BATE	1764241
08:52:19	BST	1371	261.30	BATE	1764228
08:52:53	BST	1404	261.20	BATE	1765089
08:52:53	BST	1477	261.20	BATE	1765085
08:53:11	BST	2170	260.90	BATE	1765807
08:53:11	BST	1416	260.90	BATE	1765811
08:53:50	BST	1483	261.00	BATE	1766901
08:53:50	BST	597	261.00	BATE	1766903
08:53:57	BST	1349	260.90	BATE	1767031

16 March 2023	08:53:57	BST	1310	260.90	BATE	1767025
16 March 2023	08:54:42	BST	1332	261.40	BATE	1768275
16 March 2023	08:54:42	BST	1392	261.40	BATE	1768273
16 March 2023	08:54:44	BST	116	261.30	BATE	1768357
16 March 2023	08:54:44	BST	663	261.30	BATE	1768355
16 March 2023	08:54:44	BST	1022	261.30	BATE	1768341
16 March 2023	08:55:03	BST	1464	261.20	BATE	1768797
16 March 2023	08:55:07	BST	1088	261.00	BATE	1768930
16 March 2023	08:55:07	BST	1501	261.00	BATE	1768926
16 March 2023	08:55:15	BST	917	260.90	BATE	1769097
16 March 2023	08:55:18	BST	1284	260.90	BATE	1769218
16 March 2023	08:55:18	BST	1441	260.90	BATE	1769207
16 March 2023	08:55:18	BST	726	260.90	BATE	1769205
16 March 2023	08:55:50	BST	1380	260.70	BATE	1769904
16 March 2023	08:56:06	BST	2026	260.50	BATE	1770417
16 March 2023	08:56:56	BST	1310	260.50	BATE	1771967
16 March 2023	08:57:13	BST	1439	260.60	BATE	1772468
16 March 2023	08:57:13	BST	713	260.60	BATE	1772466
16 March 2023	08:57:13	BST	700	260.60	BATE	1772464
16 March 2023	08:57:36	BST	1456	260.70	BATE	1773206
16 March 2023	08:57:36	BST	2810	260.70	BATE	1773204
16 March 2023	08:57:47	BST	1982	260.60	BATE	1773506
16 March 2023	08:58:46	BST	4052	261.10	BATE	1775006
16 March 2023	08:58:46	BST	13	261.10	BATE	1775000
16 March 2023	08:58:46	BST	1179	261.10	BATE	1774998
16 March 2023	08:58:49	BST	683	261.10	BATE	1775154
16 March 2023	08:58:49	BST	700	261.10	BATE	1775152
16 March 2023	08:58:49	BST	1110	261.00	BATE	1775144
16 March 2023	08:58:50	BST	1168	261.00	BATE	1775204

16 March 2023	08:58:50	BST	525	261.00	BATE	1775202
16 March 2023	08:59:04	BST	2274	260.90	BATE	1775586
16 March 2023	09:00:08	BST	273	261.10	BATE	1777530
16 March 2023	09:00:09	BST	1	261.10	BATE	1777534
16 March 2023	09:00:09	BST	4126	261.10	BATE	1777532
16 March 2023	09:00:22	BST	1486	261.10	BATE	1777923
16 March 2023	09:00:22	BST	1358	261.10	BATE	1777921
16 March 2023	09:00:27	BST	1283	261.00	BATE	1778056
16 March 2023	09:00:27	BST	1318	261.00	BATE	1778047
16 March 2023	09:00:27	BST	1634	261.00	BATE	1778037
16 March 2023	09:00:27	BST	999	261.00	BATE	1778043
16 March 2023	09:00:27	BST	308	261.00	BATE	1778041
16 March 2023	09:00:37	BST	1261	260.90	BATE	1778245
16 March 2023	09:00:39	BST	1415	260.80	BATE	1778295
16 March 2023	09:01:45	BST	2643	260.50	BATE	1779917
16 March 2023	09:02:01	BST	1329	260.60	BATE	1780325
16 March 2023	09:02:29	BST	907	260.90	BATE	1781113
16 March 2023	09:02:29	BST	907	260.90	BATE	1781109
16 March 2023	09:02:29	BST	2538	260.90	BATE	1781111
16 March 2023	09:03:37	BST	9058	261.10	BATE	1782898
16 March 2023	09:03:38	BST	2264	261.10	BATE	1782923
16 March 2023	09:03:59	BST	1422	261.00	BATE	1783354
16 March 2023	09:04:01	BST	2338	260.80	BATE	1783436
16 March 2023	09:04:38	BST	1627	260.70	BATE	1785437
16 March 2023	09:05:00	BST	1221	260.90	BATE	1786109
16 March 2023	09:05:19	BST	1599	261.00	BATE	1786542
16 March 2023	09:05:19	BST	398	261.00	BATE	1786544
16 March 2023	09:05:19	BST	4098	261.00	BATE	1786540
16 March 2023	09:05:39	BST	1476	260.90	BATE	1787092

16 March 2023	09:05:39	BST	616	260.90	BATE	1787090
16 March 2023	09:05:39	BST	603	260.90	BATE	1787088
16 March 2023	09:05:48	BST	2128	260.80	BATE	1787289
16 March 2023	09:06:25	BST	1008	260.60	BATE	1788264
16 March 2023	09:06:25	BST	211	260.60	BATE	1788262
16 March 2023	09:06:25	BST	140	260.60	BATE	1788260
16 March 2023	09:06:45	BST	2477	260.60	BATE	1788847
16 March 2023	09:06:45	BST	654	260.60	BATE	1788853
16 March 2023	09:06:45	BST	758	260.60	BATE	1788851
16 March 2023	09:07:04	BST	1651	260.50	BATE	1789670
16 March 2023	09:07:04	BST	847	260.50	BATE	1789668
16 March 2023	09:07:21	BST	1484	260.40	BATE	1790161
16 March 2023	09:07:21	BST	1845	260.40	BATE	1790159
16 March 2023	09:07:48	BST	1656	260.30	BATE	1790909
16 March 2023	09:07:57	BST	3275	260.20	BATE	1791190
16 March 2023	09:08:53	BST	170	260.10	BATE	1792728
16 March 2023	09:08:53	BST	1000	260.10	BATE	1792726
16 March 2023	09:08:53	BST	501	260.10	BATE	1792730
16 March 2023	09:08:53	BST	1469	260.10	BATE	1792732
16 March 2023	09:09:04	BST	380	260.10	BATE	1793096
16 March 2023	09:09:04	BST	1356	260.10	BATE	1793092
16 March 2023	09:09:04	BST	2066	260.20	BATE	1793090
16 March 2023	09:09:04	BST	1000	260.10	BATE	1793094
16 March 2023	09:09:44	BST	945	260.20	BATE	1794200
16 March 2023	09:09:44	BST	3799	260.20	BATE	1794202
16 March 2023	09:09:44	BST	626	260.20	BATE	1794179
16 March 2023	09:09:44	BST	616	260.20	BATE	1794177
16 March 2023	09:10:00	BST	1485	260.10	BATE	1794530
16 March 2023	09:10:00	BST	1584	260.10	BATE	1794526

16 March 2023	09:10:00	BST	650	260.10	BATE	1794524
16 March 2023	09:10:00	BST	353	260.10	BATE	1794516
16 March 2023	09:10:00	BST	916	260.10	BATE	1794514
16 March 2023	09:10:40	BST	925	259.90	BATE	1795478
16 March 2023	09:10:40	BST	567	259.90	BATE	1795480
16 March 2023	09:10:40	BST	75	259.90	BATE	1795476
16 March 2023	09:10:40	BST	698	259.90	BATE	1795474
16 March 2023	09:10:40	BST	686	259.90	BATE	1795472
16 March 2023	09:10:40	BST	599	259.90	BATE	1795462
16 March 2023	09:10:40	BST	698	259.90	BATE	1795460
16 March 2023	09:10:40	BST	686	259.90	BATE	1795458
16 March 2023	09:10:40	BST	147	260.00	BATE	1795464
16 March 2023	09:10:40	BST	1362	260.00	BATE	1795448
16 March 2023	09:12:14	BST	4643	260.50	BATE	1798008
16 March 2023	09:12:48	BST	1584	260.50	BATE	1798815
16 March 2023	09:13:04	BST	2729	260.50	BATE	1799219
16 March 2023	09:13:11	BST	263	260.50	BATE	1799518
16 March 2023	09:13:18	BST	1012	260.70	BATE	1799670
16 March 2023	09:13:31	BST	191	260.70	BATE	1799893
16 March 2023	09:13:31	BST	1129	260.70	BATE	1799891
16 March 2023	09:13:33	BST	130	260.70	BATE	1799950
16 March 2023	09:13:34	BST	361	260.70	BATE	1800048
16 March 2023	09:13:34	BST	2307	260.70	BATE	1800046
16 March 2023	09:13:45	BST	1438	260.60	BATE	1800313
16 March 2023	09:13:45	BST	2127	260.60	BATE	1800297
16 March 2023	09:13:45	BST	1331	260.60	BATE	1800282
16 March 2023	09:13:45	BST	1349	260.60	BATE	1800280
16 March 2023	09:14:52	BST	1187	260.60	BATE	1801630
16 March 2023	09:14:52	BST	1426	260.60	BATE	1801628

16 March 2023	09:14:52	BST	2005	260.60	BATE	1801622
16 March 2023	09:14:52	BST	542	260.60	BATE	1801626
16 March 2023	09:14:53	BST	413	260.60	BATE	1801683
16 March 2023	09:15:51	BST	1315	260.50	BATE	1802957
16 March 2023	09:16:03	BST	421	260.50	BATE	1803148
16 March 2023	09:16:06	BST	1935	260.50	BATE	1803240
16 March 2023	09:16:06	BST	2847	260.60	BATE	1803230
16 March 2023	09:16:43	BST	2302	260.50	BATE	1804351
16 March 2023	09:16:43	BST	2116	260.50	BATE	1804347
16 March 2023	09:17:02	BST	1451	260.40	BATE	1804698
16 March 2023	09:17:27	BST	1311	260.40	BATE	1805158
16 March 2023	09:17:43	BST	1424	260.30	BATE	1805468
16 March 2023	09:17:43	BST	2341	260.30	BATE	1805464
16 March 2023	09:17:53	BST	1391	260.30	BATE	1805846
16 March 2023	09:18:41	BST	686	260.30	BATE	1807104
16 March 2023	09:18:41	BST	698	260.30	BATE	1807102
16 March 2023	09:18:41	BST	637	260.30	BATE	1807100
16 March 2023	09:18:41	BST	1100	260.30	BATE	1807094
16 March 2023	09:18:41	BST	567	260.30	BATE	1807096
16 March 2023	09:18:41	BST	45	260.30	BATE	1807098
16 March 2023	09:18:41	BST	1391	260.20	BATE	1807082
16 March 2023	09:19:00	BST	1379	260.20	BATE	1807720
16 March 2023	09:19:21	BST	2603	260.10	BATE	1808544
16 March 2023	09:19:33	BST	1660	259.90	BATE	1809000
16 March 2023	09:19:53	BST	2059	259.80	BATE	1809634
16 March 2023	09:19:53	BST	1499	259.80	BATE	1809630
16 March 2023	09:20:10	BST	1316	259.70	BATE	1810308
16 March 2023	09:20:12	BST	472	259.70	BATE	1810401
16 March 2023	09:20:12	BST	1514	259.70	BATE	1810403

16 March 2023	09:21:20	BST	2358	259.80	BATE	1812631
16 March 2023	09:21:20	BST	2204	259.80	BATE	1812629
16 March 2023	09:21:23	BST	1438	259.80	BATE	1812683
16 March 2023	09:21:55	BST	2630	260.00	BATE	1813404
16 March 2023	09:22:57	BST	1691	260.20	BATE	1814843
16 March 2023	09:22:57	BST	6070	260.20	BATE	1814841
16 March 2023	09:23:22	BST	1306	260.40	BATE	1815524
16 March 2023	09:23:49	BST	1868	260.50	BATE	1816217
16 March 2023	09:23:50	BST	2385	260.50	BATE	1816242
16 March 2023	09:24:13	BST	1477	260.70	BATE	1816796
16 March 2023	09:24:18	BST	2810	260.60	BATE	1816865
16 March 2023	09:24:49	BST	1493	260.70	BATE	1817674
16 March 2023	09:24:49	BST	1435	260.70	BATE	1817672
16 March 2023	09:24:49	BST	1255	260.80	BATE	1817670
16 March 2023	09:25:11	BST	1341	260.60	BATE	1818246
16 March 2023	09:26:23	BST	5926	261.10	BATE	1820127
16 March 2023	09:26:40	BST	913	261.30	BATE	1820954
16 March 2023	09:26:46	BST	1346	261.30	BATE	1821115
16 March 2023	09:26:51	BST	36	261.20	BATE	1821249
16 March 2023	09:26:51	BST	698	261.20	BATE	1821247
16 March 2023	09:26:51	BST	686	261.20	BATE	1821245
16 March 2023	09:26:51	BST	1202	261.20	BATE	1821233
16 March 2023	09:26:51	BST	851	261.20	BATE	1821237
16 March 2023	09:26:51	BST	1462	261.20	BATE	1821239
16 March 2023	09:27:31	BST	1267	261.20	BATE	1822540
16 March 2023	09:27:40	BST	800	261.10	BATE	1822753
16 March 2023	09:27:40	BST	1025	261.10	BATE	1822755
16 March 2023	09:27:40	BST	1489	261.10	BATE	1822738
16 March 2023	09:27:40	BST	1286	261.10	BATE	1822736

16 March 2023	09:27:55	BST	1333	260.90	BATE	1823084
16 March 2023	09:28:32	BST	1035	260.80	BATE	1823933
16 March 2023	09:28:32	BST	417	260.80	BATE	1823929
16 March 2023	09:28:33	BST	2217	260.70	BATE	1823972
16 March 2023	09:28:45	BST	44	260.60	BATE	1824367
16 March 2023	09:28:53	BST	1472	260.60	BATE	1824592
16 March 2023	09:30:08	BST	1962	261.10	BATE	1826541
16 March 2023	09:30:14	BST	1215	261.00	BATE	1826698
16 March 2023	09:30:14	BST	300	261.00	BATE	1826696
16 March 2023	09:30:31	BST	920	261.10	BATE	1827123
16 March 2023	09:30:31	BST	3211	261.10	BATE	1827121
16 March 2023	09:30:38	BST	987	261.00	BATE	1827251
16 March 2023	09:30:38	BST	268	261.00	BATE	1827259
16 March 2023	09:30:38	BST	765	261.00	BATE	1827261
16 March 2023	09:30:38	BST	1418	261.00	BATE	1827263
16 March 2023	09:31:06	BST	1249	261.00	BATE	1828070
16 March 2023	09:31:10	BST	2516	260.90	BATE	1828205
16 March 2023	09:31:51	BST	1329	260.90	BATE	1829102
16 March 2023	09:32:01	BST	1063	260.80	BATE	1829267
16 March 2023	09:32:02	BST	556	260.80	BATE	1829324
16 March 2023	09:32:02	BST	1954	260.80	BATE	1829318
16 March 2023	09:32:02	BST	921	260.80	BATE	1829322
16 March 2023	09:32:02	BST	311	260.80	BATE	1829320
16 March 2023	09:32:03	BST	1584	260.70	BATE	1829377
16 March 2023	09:32:47	BST	2169	260.70	BATE	1830310
16 March 2023	09:32:47	BST	479	260.80	BATE	1830293
16 March 2023	09:32:47	BST	939	260.80	BATE	1830291
16 March 2023	09:33:05	BST	1512	260.50	BATE	1830716
16 March 2023	09:33:36	BST	1643	260.10	BATE	1831555

16 March 2023	09:34:09	BST	1320	260.40	BATE	1832243
16 March 2023	09:34:09	BST	1348	260.40	BATE	1832241
16 March 2023	09:34:55	BST	1425	260.70	BATE	1833286
16 March 2023	09:34:55	BST	3190	260.70	BATE	1833284
16 March 2023	09:35:10	BST	2125	260.70	BATE	1833654
16 March 2023	09:35:43	BST	1395	261.00	BATE	1834490
16 March 2023	09:35:44	BST	1485	260.90	BATE	1834553
16 March 2023	09:35:44	BST	686	261.00	BATE	1834519
16 March 2023	09:35:44	BST	759	261.00	BATE	1834521
16 March 2023	09:36:09	BST	1468	260.80	BATE	1835006
16 March 2023	09:36:10	BST	3007	260.70	BATE	1835064
16 March 2023	09:36:45	BST	1278	260.70	BATE	1835847
16 March 2023	09:36:45	BST	1434	260.70	BATE	1835845
16 March 2023	09:36:52	BST	1919	260.60	BATE	1836038
16 March 2023	09:37:07	BST	1536	260.50	BATE	1837313
16 March 2023	09:37:12	BST	1535	260.40	BATE	1837501
16 March 2023	09:37:18	BST	869	260.30	BATE	1837643
16 March 2023	09:37:18	BST	563	260.30	BATE	1837641
16 March 2023	09:37:25	BST	1345	260.20	BATE	1837788
16 March 2023	09:38:44	BST	1642	260.30	BATE	1839329
16 March 2023	09:38:48	BST	178	260.30	BATE	1839394
16 March 2023	09:38:48	BST	1266	260.30	BATE	1839392
16 March 2023	09:39:21	BST	1358	260.20	BATE	1840041
16 March 2023	09:39:21	BST	2026	260.20	BATE	1840039
16 March 2023	09:39:21	BST	686	260.30	BATE	1840031
16 March 2023	09:39:21	BST	698	260.30	BATE	1840028
16 March 2023	09:39:21	BST	395	260.30	BATE	1840035
16 March 2023	09:39:21	BST	44	260.30	BATE	1840033
16 March 2023	09:39:21	BST	1232	260.20	BATE	1840024

16 March 2023	09:39:21	BST	1431	260.20	BATE	1840020
16 March 2023	09:39:57	BST	1394	260.20	BATE	1840742
16 March 2023	09:40:54	BST	81	260.30	BATE	1842020
16 March 2023	09:41:08	BST	1334	260.50	BATE	1842392
16 March 2023	09:41:08	BST	4020	260.50	BATE	1842390
16 March 2023	09:41:53	BST	1456	260.60	BATE	1843164
16 March 2023	09:41:53	BST	1269	260.60	BATE	1843168
16 March 2023	09:42:10	BST	1306	260.60	BATE	1843539
16 March 2023	09:42:10	BST	1275	260.60	BATE	1843537
16 March 2023	09:42:10	BST	1535	260.60	BATE	1843535
16 March 2023	09:42:34	BST	2061	260.30	BATE	1844289
16 March 2023	09:42:51	BST	134	260.20	BATE	1844505
16 March 2023	09:42:51	BST	1361	260.20	BATE	1844503
16 March 2023	09:42:51	BST	2152	260.20	BATE	1844501
16 March 2023	09:44:17	BST	2382	260.70	BATE	1846308
16 March 2023	09:44:17	BST	573	260.70	BATE	1846306
16 March 2023	09:44:17	BST	1000	260.70	BATE	1846304
16 March 2023	09:44:17	BST	698	260.70	BATE	1846302
16 March 2023	09:44:25	BST	1286	260.50	BATE	1846496
16 March 2023	09:44:25	BST	2120	260.50	BATE	1846492
16 March 2023	09:44:36	BST	1744	260.40	BATE	1846759
16 March 2023	09:45:00	BST	863	260.30	BATE	1847551
16 March 2023	09:45:00	BST	548	260.30	BATE	1847547
16 March 2023	09:45:00	BST	1355	260.30	BATE	1847545
16 March 2023	09:45:03	BST	1423	260.20	BATE	1847734
16 March 2023	09:45:03	BST	355	260.20	BATE	1847732
16 March 2023	09:45:03	BST	1293	260.20	BATE	1847713
16 March 2023	09:45:20	BST	1257	259.80	BATE	1848206
16 March 2023	09:47:00	BST	1237	260.40	BATE	1850557

09:47:00	BST	1322	260.40	BATE	1850555
09:47:00	BST	1203	260.40	BATE	1850553
09:47:16	BST	1439	260.30	BATE	1851158
09:47:16	BST	1304	260.30	BATE	1851154
09:48:05	BST	1458	260.30	BATE	1852069
09:48:23	BST	1399	260.30	BATE	1852599
09:48:23	BST	1445	260.30	BATE	1852597
09:48:34	BST	1783	260.20	BATE	1852830
09:48:34	BST	1577	260.20	BATE	1852828
09:49:23	BST	1705	260.40	BATE	1854009
09:50:31	BST	262	260.80	BATE	1855580
09:51:19	BST	12976	261.10	BATE	1856758
09:51:48	BST	1514	261.10	BATE	1857402
09:52:02	BST	1926	261.00	BATE	1857753
09:52:02	BST	1442	261.00	BATE	1857751
09:52:40	BST	1273	261.10	BATE	1858535
09:52:40	BST	369	261.10	BATE	1858539
09:52:40	BST	1174	261.10	BATE	1858537
09:52:51	BST	425	261.00	BATE	1858869
09:53:03	BST	1100	261.20	BATE	1859154
09:53:03	BST	536	261.20	BATE	1859156
09:53:03	BST	698	261.20	BATE	1859152
09:53:04	BST	1759	261.10	BATE	1859214
09:53:06	BST	1289	261.00	BATE	1859286
09:55:06	BST	190	261.50	BATE	1861620
09:55:42	BST	1411	261.50	BATE	1862645
09:55:42	BST	1348	261.50	BATE	1862641
09:55:42	BST	1878	261.60	BATE	1862632
09:55:42	BST	9933	261.60	BATE	1862628

16 March 2023	09:56:20	BST	1847	261.70	BATE	1863717
16 March 2023	09:56:20	BST	1298	261.80	BATE	1863685
16 March 2023	09:56:36	BST	2303	261.60	BATE	1864126
16 March 2023	09:58:48	BST	4386	261.50	BATE	1867053
16 March 2023	09:58:48	BST	1249	261.50	BATE	1867051
16 March 2023	09:58:48	BST	2059	261.50	BATE	1867049
16 March 2023	09:59:37	BST	2910	261.70	BATE	1867870
16 March 2023	10:00:15	BST	1237	262.00	BATE	1868585
16 March 2023	10:00:16	BST	3553	262.00	BATE	1868594
16 March 2023	10:01:04	BST	275	262.10	BATE	1869481
16 March 2023	10:01:04	BST	476	262.10	BATE	1869479
16 March 2023	10:01:14	BST	2253	262.10	BATE	1869717
16 March 2023	10:01:14	BST	5710	262.10	BATE	1869713
16 March 2023	10:02:26	BST	6860	262.10	BATE	1870730
16 March 2023	10:02:26	BST	1238	262.10	BATE	1870728
16 March 2023	10:02:26	BST	1676	262.10	BATE	1870724
16 March 2023	10:02:27	BST	1978	262.00	BATE	1870790
16 March 2023	10:02:39	BST	1365	261.90	BATE	1870989
16 March 2023	10:03:36	BST	533	262.00	BATE	1871993
16 March 2023	10:03:36	BST	315	262.00	BATE	1871991
16 March 2023	10:03:36	BST	278	262.00	BATE	1871989
16 March 2023	10:03:37	BST	260	262.00	BATE	1872007
16 March 2023	10:03:51	BST	2861	262.10	BATE	1872175
16 March 2023	10:04:05	BST	2634	262.10	BATE	1872353
16 March 2023	10:04:43	BST	2801	262.10	BATE	1873073
16 March 2023	10:04:43	BST	1298	262.10	BATE	1873077
16 March 2023	10:05:04	BST	2921	262.00	BATE	1873538
16 March 2023	10:05:18	BST	700	261.70	BATE	1873884
16 March 2023	10:05:18	BST	547	261.70	BATE	1873882

16 March 2023	10:05:18	BST	903	261.70	BATE	1873886
16 March 2023	10:05:18	BST	455	261.70	BATE	1873888
16 March 2023	10:05:20	BST	1915	261.60	BATE	1873917
16 March 2023	10:06:39	BST	3924	261.60	BATE	1875283
16 March 2023	10:06:46	BST	28	261.50	BATE	1875371
16 March 2023	10:07:25	BST	1355	261.50	BATE	1875941
16 March 2023	10:07:25	BST	1263	261.50	BATE	1875945
16 March 2023	10:07:43	BST	602	261.60	BATE	1876220
16 March 2023	10:08:58	BST	1598	261.90	BATE	1877467
16 March 2023	10:08:58	BST	2209	261.80	BATE	1877469
16 March 2023	10:08:58	BST	1466	261.80	BATE	1877459
16 March 2023	10:08:58	BST	819	261.80	BATE	1877457
16 March 2023	10:08:58	BST	4089	261.80	BATE	1877455
16 March 2023	10:09:33	BST	954	261.90	BATE	1878079
16 March 2023	10:09:37	BST	1494	261.90	BATE	1878138
16 March 2023	10:09:37	BST	261	261.90	BATE	1878136
16 March 2023	10:09:40	BST	1437	261.80	BATE	1878186
16 March 2023	10:09:40	BST	2126	261.80	BATE	1878182
16 March 2023	10:10:40	BST	1678	261.80	BATE	1879070
16 March 2023	10:10:53	BST	250	261.90	BATE	1879256
16 March 2023	10:10:55	BST	1259	261.90	BATE	1879312
16 March 2023	10:10:55	BST	170	261.90	BATE	1879310
16 March 2023	10:10:55	BST	1338	261.90	BATE	1879306
16 March 2023	10:10:55	BST	673	261.90	BATE	1879304
16 March 2023	10:10:55	BST	1451	261.90	BATE	1879302
16 March 2023	10:11:00	BST	635	261.80	BATE	1879459
16 March 2023	10:11:02	BST	597	261.80	BATE	1879507
16 March 2023	10:11:02	BST	688	261.80	BATE	1879505
16 March 2023	10:11:02	BST	578	261.80	BATE	1879499

16 March 2023	10:11:09	BST	1273	261.70	BATE	1879643
16 March 2023	10:12:09	BST	1276	261.70	BATE	1880674
16 March 2023	10:12:09	BST	195	261.70	BATE	1880672
16 March 2023	10:12:31	BST	1700	261.60	BATE	1881164
16 March 2023	10:12:31	BST	1251	261.60	BATE	1881160
16 March 2023	10:12:35	BST	2736	261.40	BATE	1881268
16 March 2023	10:12:42	BST	1629	261.30	BATE	1881484
16 March 2023	10:13:25	BST	615	261.30	BATE	1882112
16 March 2023	10:13:25	BST	738	261.30	BATE	1882116
16 March 2023	10:14:12	BST	1203	261.30	BATE	1882777
16 March 2023	10:14:12	BST	1499	261.30	BATE	1882773
16 March 2023	10:14:20	BST	618	261.30	BATE	1882951
16 March 2023	10:14:20	BST	1055	261.30	BATE	1882949
16 March 2023	10:14:20	BST	1368	261.30	BATE	1882947
16 March 2023	10:15:04	BST	1894	261.50	BATE	1883682
16 March 2023	10:15:04	BST	1333	261.50	BATE	1883677
16 March 2023	10:15:50	BST	7958	261.70	BATE	1885135
16 March 2023	10:16:03	BST	1496	261.60	BATE	1885539
16 March 2023	10:16:03	BST	1363	261.60	BATE	1885533
16 March 2023	10:17:03	BST	1	261.60	BATE	1886619
16 March 2023	10:17:03	BST	8029	261.60	BATE	1886617
16 March 2023	10:17:23	BST	2061	261.50	BATE	1887021
16 March 2023	10:17:59	BST	4288	261.70	BATE	1887957
16 March 2023	10:17:59	BST	109	261.70	BATE	1887955
16 March 2023	10:18:56	BST	681	261.80	BATE	1888877
16 March 2023	10:18:56	BST	2807	261.80	BATE	1888875
16 March 2023	10:18:56	BST	3150	261.80	BATE	1888873
16 March 2023	10:19:11	BST	3975	262.00	BATE	1889301
16 March 2023	10:19:38	BST	1435	261.90	BATE	1890148

16 March 2023	10:19:38	BST	2083	261.90	BATE	1890144
16 March 2023	10:20:10	BST	322	261.90	BATE	1890777
16 March 2023	10:20:10	BST	34	261.90	BATE	1890775
16 March 2023	10:20:10	BST	549	261.90	BATE	1890773
16 March 2023	10:20:10	BST	688	261.90	BATE	1890771
16 March 2023	10:20:10	BST	722	261.90	BATE	1890769
16 March 2023	10:20:10	BST	3073	261.80	BATE	1890760
16 March 2023	10:20:27	BST	1849	261.80	BATE	1891077
16 March 2023	10:20:37	BST	2260	261.70	BATE	1891194
16 March 2023	10:21:54	BST	4287	261.90	BATE	1892305
16 March 2023	10:22:28	BST	4237	261.90	BATE	1892990
16 March 2023	10:23:27	BST	135	261.90	BATE	1894063
16 March 2023	10:23:27	BST	2092	261.90	BATE	1894056
16 March 2023	10:23:27	BST	1182	261.90	BATE	1894058
16 March 2023	10:24:01	BST	1318	261.90	BATE	1894571
16 March 2023	10:24:01	BST	1298	261.90	BATE	1894575
16 March 2023	10:24:01	BST	2472	261.90	BATE	1894577
16 March 2023	10:24:43	BST	1778	261.80	BATE	1895380
16 March 2023	10:24:43	BST	1373	261.80	BATE	1895376
16 March 2023	10:24:55	BST	80	261.60	BATE	1895607
16 March 2023	10:24:55	BST	688	261.60	BATE	1895605
16 March 2023	10:24:55	BST	722	261.60	BATE	1895603
16 March 2023	10:24:55	BST	1364	261.70	BATE	1895597
16 March 2023	10:24:55	BST	1203	261.70	BATE	1895599
16 March 2023	10:24:55	BST	404	261.70	BATE	1895582
16 March 2023	10:24:55	BST	923	261.70	BATE	1895577
16 March 2023	10:24:55	BST	705	261.70	BATE	1895575
16 March 2023	10:26:09	BST	111	261.40	BATE	1896756
16 March 2023	10:26:09	BST	639	261.40	BATE	1896752

16 March 2023	10:26:09	BST	722	261.40	BATE	1896754
16 March 2023	10:26:09	BST	2033	261.40	BATE	1896750
16 March 2023	10:26:09	BST	1348	261.40	BATE	1896746
16 March 2023	10:26:28	BST	1091	261.30	BATE	1897000
16 March 2023	10:26:28	BST	411	261.30	BATE	1896998
16 March 2023	10:27:12	BST	870	261.20	BATE	1897690
16 March 2023	10:27:12	BST	674	261.20	BATE	1897686
16 March 2023	10:28:08	BST	1852	261.40	BATE	1898566
16 March 2023	10:28:09	BST	1453	261.40	BATE	1898572
16 March 2023	10:29:09	BST	5068	261.40	BATE	1899898
16 March 2023	10:29:09	BST	722	261.40	BATE	1899894
16 March 2023	10:29:09	BST	688	261.40	BATE	1899892
16 March 2023	10:29:09	BST	615	261.40	BATE	1899896
16 March 2023	10:29:12	BST	877	261.30	BATE	1900030
16 March 2023	10:29:12	BST	1302	261.30	BATE	1900026
16 March 2023	10:29:50	BST	1541	261.10	BATE	1900703
16 March 2023	10:29:54	BST	2091	261.00	BATE	1900841
16 March 2023	10:30:33	BST	1433	260.80	BATE	1901673
16 March 2023	10:30:41	BST	754	260.70	BATE	1901878
16 March 2023	10:30:41	BST	1742	260.70	BATE	1901876
16 March 2023	10:30:43	BST	1904	260.60	BATE	1901914
16 March 2023	10:31:38	BST	1372	261.00	BATE	1903095
16 March 2023	10:31:38	BST	1322	261.00	BATE	1903093
16 March 2023	10:32:09	BST	1497	260.90	BATE	1903872
16 March 2023	10:32:09	BST	1267	260.90	BATE	1903868
16 March 2023	10:32:36	BST	2830	261.00	BATE	1904320
16 March 2023	10:32:36	BST	1293	261.00	BATE	1904318
16 March 2023	10:33:30	BST	2270	261.40	BATE	1905143
16 March 2023	10:33:41	BST	1360	261.90	BATE	1905334

16 March 2023	10:33:47	BST	1368	262.00	BATE	1905389
16 March 2023	10:33:53	BST	1210	262.00	BATE	1905480
16 March 2023	10:33:53	BST	1895	261.90	BATE	1905482
16 March 2023	10:34:21	BST	664	262.10	BATE	1905923
16 March 2023	10:34:21	BST	623	262.10	BATE	1905921
16 March 2023	10:34:21	BST	1223	262.00	BATE	1905911
16 March 2023	10:34:21	BST	2843	262.10	BATE	1905905
16 March 2023	10:34:43	BST	567	262.20	BATE	1906321
16 March 2023	10:34:43	BST	705	262.20	BATE	1906323
16 March 2023	10:35:30	BST	1496	262.10	BATE	1907011
16 March 2023	10:35:30	BST	3170	262.10	BATE	1907001
16 March 2023	10:35:34	BST	393	262.00	BATE	1907148
16 March 2023	10:35:34	BST	1653	262.00	BATE	1907146
16 March 2023	10:37:00	BST	3892	262.10	BATE	1908428
16 March 2023	10:37:13	BST	688	262.10	BATE	1908729
16 March 2023	10:37:13	BST	307	262.10	BATE	1908726
16 March 2023	10:37:18	BST	1985	262.00	BATE	1908867
16 March 2023	10:37:18	BST	1487	262.00	BATE	1908863
16 March 2023	10:37:18	BST	676	262.00	BATE	1908861
16 March 2023	10:37:18	BST	677	262.00	BATE	1908859
16 March 2023	10:37:19	BST	1105	261.90	BATE	1908912
16 March 2023	10:37:19	BST	461	261.90	BATE	1908906
16 March 2023	10:37:43	BST	1354	261.70	BATE	1909473
16 March 2023	10:38:53	BST	1332	261.90	BATE	1910323
16 March 2023	10:40:01	BST	2008	262.20	BATE	1911256
16 March 2023	10:40:01	BST	7471	262.20	BATE	1911254
16 March 2023	10:40:01	BST	185	262.20	BATE	1911252
16 March 2023	10:40:03	BST	1550	262.10	BATE	1911330
16 March 2023	10:40:13	BST	1455	262.00	BATE	1911500

16 March 2023	10:41:56	BST	6323	262.30	BATE	1912669
16 March 2023	10:42:13	BST	1436	262.20	BATE	1912868
16 March 2023	10:42:13	BST	324	262.20	BATE	1912872
16 March 2023	10:42:31	BST	152	261.90	BATE	1913250
16 March 2023	10:42:52	BST	1210	261.90	BATE	1913461
16 March 2023	10:42:52	BST	1296	261.90	BATE	1913463
16 March 2023	10:42:52	BST	1228	261.90	BATE	1913465
16 March 2023	10:43:22	BST	1388	261.80	BATE	1913806
16 March 2023	10:44:13	BST	87	261.80	BATE	1914509
16 March 2023	10:44:13	BST	756	261.80	BATE	1914507
16 March 2023	10:44:16	BST	2085	261.80	BATE	1914561
16 March 2023	10:44:16	BST	782	261.80	BATE	1914559
16 March 2023	10:44:16	BST	1567	261.80	BATE	1914557
16 March 2023	10:44:29	BST	2084	261.70	BATE	1914733
16 March 2023	10:45:45	BST	2229	261.80	BATE	1915765
16 March 2023	10:45:45	BST	1386	261.80	BATE	1915760
16 March 2023	10:45:45	BST	2737	261.80	BATE	1915758
16 March 2023	10:45:45	BST	2552	261.80	BATE	1915756
16 March 2023	10:46:01	BST	1232	261.70	BATE	1915993
16 March 2023	10:47:01	BST	1363	261.70	BATE	1917115
16 March 2023	10:47:01	BST	1286	261.70	BATE	1917111
16 March 2023	10:47:02	BST	2630	261.70	BATE	1917140
16 March 2023	10:47:02	BST	40	261.70	BATE	1917138
16 March 2023	10:47:35	BST	1986	261.50	BATE	1917499
16 March 2023	10:47:35	BST	1439	261.60	BATE	1917489
16 March 2023	10:47:39	BST	1420	261.40	BATE	1917547
16 March 2023	10:48:40	BST	1425	261.40	BATE	1918391
16 March 2023	10:48:40	BST	1511	261.40	BATE	1918389
16 March 2023	10:49:13	BST	1816	261.00	BATE	1919224

16 March 2023	10:49:48	BST	1666	260.80	BATE	1920030
16 March 2023	10:50:06	BST	1396	260.70	BATE	1920335
16 March 2023	10:50:09	BST	2208	260.60	BATE	1920377
16 March 2023	10:50:15	BST	971	260.50	BATE	1920452
16 March 2023	10:50:15	BST	458	260.50	BATE	1920450
16 March 2023	10:50:35	BST	1344	260.40	BATE	1920828
16 March 2023	10:50:37	BST	720	260.30	BATE	1920915
16 March 2023	10:50:37	BST	1011	260.30	BATE	1920913
16 March 2023	10:50:42	BST	1319	260.20	BATE	1921060
16 March 2023	10:51:24	BST	1241	260.20	BATE	1921949
16 March 2023	10:51:24	BST	80	260.20	BATE	1921947
16 March 2023	10:52:00	BST	104	260.10	BATE	1922606
16 March 2023	10:52:04	BST	1443	260.10	BATE	1922712
16 March 2023	10:52:04	BST	1189	260.10	BATE	1922710
16 March 2023	10:52:15	BST	1737	260.00	BATE	1922949
16 March 2023	10:52:56	BST	1936	260.00	BATE	1923572
16 March 2023	10:52:56	BST	1479	260.00	BATE	1923568
16 March 2023	10:53:36	BST	1453	259.90	BATE	1924141
16 March 2023	10:55:20	BST	600	260.20	BATE	1925584
16 March 2023	10:56:05	BST	139	260.30	BATE	1926420
16 March 2023	10:56:05	BST	700	260.30	BATE	1926412
16 March 2023	10:56:05	BST	3389	260.30	BATE	1926414
16 March 2023	10:56:05	BST	1437	260.30	BATE	1926400
16 March 2023	10:56:05	BST	7360	260.30	BATE	1926396
16 March 2023	10:56:29	BST	492	260.10	BATE	1926794
16 March 2023	10:56:29	BST	1711	260.20	BATE	1926786
16 March 2023	10:56:29	BST	1453	260.20	BATE	1926782
16 March 2023	10:56:34	BST	848	260.10	BATE	1926862
16 March 2023	10:56:37	BST	1393	260.00	BATE	1926917

16 March 2023	10:58:13	BST	3204	260.30	BATE	1928207
16 March 2023	10:58:34	BST	1183	260.40	BATE	1928485
16 March 2023	10:58:34	BST	816	260.40	BATE	1928483
16 March 2023	10:58:36	BST	1930	260.30	BATE	1928529
16 March 2023	10:58:36	BST	1332	260.30	BATE	1928533
16 March 2023	10:59:01	BST	1641	260.10	BATE	1928816
16 March 2023	10:59:22	BST	1281	260.00	BATE	1929279
16 March 2023	10:59:22	BST	675	260.00	BATE	1929277
16 March 2023	10:59:46	BST	1992	259.80	BATE	1929706
16 March 2023	11:00:29	BST	125	259.70	BATE	1930485
16 March 2023	11:00:29	BST	2929	259.70	BATE	1930483
16 March 2023	11:00:43	BST	1039	259.60	BATE	1930653
16 March 2023	11:00:43	BST	900	259.60	BATE	1930649
16 March 2023	11:00:43	BST	634	259.60	BATE	1930647
16 March 2023	11:00:43	BST	1329	259.60	BATE	1930642
16 March 2023	11:00:43	BST	1223	259.60	BATE	1930638
16 March 2023	11:00:45	BST	1296	259.40	BATE	1930749
16 March 2023	11:01:00	BST	211	259.20	BATE	1930909
16 March 2023	11:01:00	BST	1264	259.20	BATE	1930907
16 March 2023	11:02:25	BST	1462	259.20	BATE	1932375
16 March 2023	11:02:25	BST	3886	259.20	BATE	1932367
16 March 2023	11:03:25	BST	7552	259.20	BATE	1933156
16 March 2023	11:03:35	BST	1581	259.10	BATE	1933356
16 March 2023	11:04:10	BST	2076	259.00	BATE	1933870
16 March 2023	11:04:48	BST	3233	258.90	BATE	1934474
16 March 2023	11:05:08	BST	1245	259.00	BATE	1934803
16 March 2023	11:05:10	BST	1540	259.00	BATE	1934830
16 March 2023	11:05:35	BST	1461	258.90	BATE	1935162
16 March 2023	11:05:35	BST	2884	258.90	BATE	1935160

16 March 2023	11:06:18	BST	2420	258.80	BATE	1935803
16 March 2023	11:06:22	BST	1215	258.70	BATE	1935931
16 March 2023	11:06:22	BST	2448	258.70	BATE	1935927
16 March 2023	11:06:48	BST	1368	258.50	BATE	1936429
16 March 2023	11:07:20	BST	1485	258.60	BATE	1936829
16 March 2023	11:07:27	BST	2895	258.50	BATE	1936944
16 March 2023	11:07:48	BST	1839	258.40	BATE	1937248
16 March 2023	11:08:08	BST	1895	258.30	BATE	1937578
16 March 2023	11:08:24	BST	1487	258.00	BATE	1937899
16 March 2023	11:08:24	BST	277	258.00	BATE	1937897
16 March 2023	11:08:24	BST	500	258.00	BATE	1937887
16 March 2023	11:08:24	BST	1125	258.00	BATE	1937883
16 March 2023	11:08:26	BST	1390	257.60	BATE	1937962
16 March 2023	11:09:54	BST	1531	258.30	BATE	1939322
16 March 2023	11:09:55	BST	1419	258.30	BATE	1939343
16 March 2023	11:10:15	BST	3065	258.20	BATE	1939799
16 March 2023	11:10:15	BST	1330	258.20	BATE	1939789
16 March 2023	11:10:15	BST	1273	258.20	BATE	1939793
16 March 2023	11:10:49	BST	1445	258.30	BATE	1940311
16 March 2023	11:10:49	BST	1666	258.30	BATE	1940309
16 March 2023	11:11:15	BST	1481	258.20	BATE	1940829
16 March 2023	11:12:09	BST	25	258.90	BATE	1941770
16 March 2023	11:12:09	BST	686	258.90	BATE	1941768
16 March 2023	11:12:09	BST	698	258.90	BATE	1941766
16 March 2023	11:12:09	BST	2330	258.90	BATE	1941764
16 March 2023	11:12:15	BST	1709	258.70	BATE	1941908
16 March 2023	11:12:15	BST	191	258.70	BATE	1941902
16 March 2023	11:12:15	BST	1973	258.80	BATE	1941895
16 March 2023	11:12:15	BST	195	258.80	BATE	1941893

16 March 2023	11:12:15	BST	1080	258.80	BATE	1941889
16 March 2023	11:12:19	BST	1499	258.60	BATE	1941953
16 March 2023	11:12:40	BST	1241	258.50	BATE	1942281
16 March 2023	11:12:44	BST	1365	258.40	BATE	1942316
16 March 2023	11:13:25	BST	1381	258.30	BATE	1942807
16 March 2023	11:13:51	BST	1828	258.10	BATE	1943166
16 March 2023	11:14:05	BST	2106	257.90	BATE	1943443
16 March 2023	11:14:59	BST	1794	257.70	BATE	1944257
16 March 2023	11:14:59	BST	1492	257.70	BATE	1944255
16 March 2023	11:15:07	BST	1000	257.70	BATE	1944424
16 March 2023	11:15:07	BST	686	257.70	BATE	1944422
16 March 2023	11:15:07	BST	698	257.70	BATE	1944420
16 March 2023	11:16:07	BST	1363	257.90	BATE	1945224
16 March 2023	11:17:02	BST	1456	258.20	BATE	1945993
16 March 2023	11:17:02	BST	7094	258.20	BATE	1945989
16 March 2023	11:17:02	BST	2434	258.20	BATE	1945987
16 March 2023	11:17:31	BST	1366	258.10	BATE	1946450
16 March 2023	11:17:47	BST	1255	257.90	BATE	1946673
16 March 2023	11:18:22	BST	1213	258.00	BATE	1947314
16 March 2023	11:18:22	BST	2610	258.00	BATE	1947312
16 March 2023	11:19:29	BST	5385	258.20	BATE	1948566
16 March 2023	11:20:15	BST	1375	258.10	BATE	1949242
16 March 2023	11:20:15	BST	1870	258.10	BATE	1949238
16 March 2023	11:20:41	BST	2245	258.10	BATE	1949763
16 March 2023	11:20:45	BST	2544	258.10	BATE	1949827
16 March 2023	11:20:45	BST	136	258.10	BATE	1949825
16 March 2023	11:20:45	BST	135	258.10	BATE	1949823
16 March 2023	11:20:56	BST	1306	258.00	BATE	1950045
16 March 2023	11:20:56	BST	1417	258.00	BATE	1950043

16 March 2023	11:21:31	BST	418	258.00	BATE	1950814
16 March 2023	11:21:31	BST	574	258.00	BATE	1950818
16 March 2023	11:21:31	BST	436	258.00	BATE	1950820
16 March 2023	11:21:42	BST	1752	258.00	BATE	1951013
16 March 2023	11:21:42	BST	116	258.00	BATE	1951011
16 March 2023	11:22:58	BST	1960	258.20	BATE	1952575
16 March 2023	11:22:58	BST	1870	258.20	BATE	1952573
16 March 2023	11:22:58	BST	471	258.20	BATE	1952571
16 March 2023	11:23:20	BST	686	258.40	BATE	1952909
16 March 2023	11:23:20	BST	698	258.40	BATE	1952907
16 March 2023	11:23:41	BST	1432	258.50	BATE	1953231
16 March 2023	11:24:00	BST	1448	258.40	BATE	1953549
16 March 2023	11:24:00	BST	2293	258.40	BATE	1953547
16 March 2023	11:25:24	BST	1919	259.20	BATE	1954775
16 March 2023	11:25:24	BST	2339	259.20	BATE	1954768
16 March 2023	11:25:46	BST	1187	259.10	BATE	1955080
16 March 2023	11:25:46	BST	1035	259.10	BATE	1955078
16 March 2023	11:25:46	BST	491	259.10	BATE	1955076
16 March 2023	11:25:46	BST	1694	259.10	BATE	1955074
16 March 2023	11:26:00	BST	2422	259.00	BATE	1955306
16 March 2023	11:27:10	BST	2040	259.20	BATE	1956248
16 March 2023	11:27:10	BST	2559	259.20	BATE	1956241
16 March 2023	11:27:10	BST	2336	259.20	BATE	1956246
16 March 2023	11:28:22	BST	1527	259.50	BATE	1957630
16 March 2023	11:28:22	BST	1276	259.50	BATE	1957628
16 March 2023	11:28:44	BST	569	259.50	BATE	1957792
16 March 2023	11:28:46	BST	672	259.50	BATE	1957805
16 March 2023	11:28:48	BST	225	259.50	BATE	1957894
16 March 2023	11:29:02	BST	1264	259.50	BATE	1958045

11:29:02	BST	686	259.50	BATE	1958041
11:29:02	BST	698	259.50	BATE	1958043
11:29:35	BST	285	259.60	BATE	1958612
11:29:35	BST	2508	259.60	BATE	1958616
11:30:26	BST	334	259.50	BATE	1959177
11:30:26	BST	277	259.50	BATE	1959179
11:30:26	BST	312	259.50	BATE	1959181
11:30:26	BST	800	259.50	BATE	1959175
11:30:26	BST	619	259.50	BATE	1959173
11:30:26	BST	3081	259.50	BATE	1959167
11:30:27	BST	1570	259.40	BATE	1959196
11:30:27	BST	2118	259.40	BATE	1959191
11:30:40	BST	1399	259.30	BATE	1959418
11:31:37	BST	1328	259.40	BATE	1960280
11:31:59	BST	1448	259.40	BATE	1960506
11:31:59	BST	1452	259.40	BATE	1960511
11:32:46	BST	1258	259.30	BATE	1961040
11:32:46	BST	1564	259.30	BATE	1961038
11:33:52	BST	2024	259.60	BATE	1961952
11:33:52	BST	3893	259.60	BATE	1961948
11:34:31	BST	1663	259.70	BATE	1962597
11:34:31	BST	2126	259.70	BATE	1962595
11:35:28	BST	1923	259.70	BATE	1963272
11:35:28	BST	1488	259.70	BATE	1963264
11:35:28	BST	1537	259.70	BATE	1963260
11:35:33	BST	2576	259.60	BATE	1963315
11:36:30	BST	2170	259.20	BATE	1964256
11:38:39	BST	38	259.40	BATE	1966117
11:38:39	BST	11579	259.50	BATE	1966103

16 March 2023	11:38:39	BST	663	259.40	BATE	1966105
16 March 2023	11:38:39	BST	200	259.40	BATE	1966109
16 March 2023	11:38:39	BST	71	259.40	BATE	1966113
16 March 2023	11:38:39	BST	240	259.40	BATE	1966115
16 March 2023	11:39:03	BST	1454	259.10	BATE	1966476
16 March 2023	11:39:46	BST	1977	259.30	BATE	1967201
16 March 2023	11:40:29	BST	2224	259.30	BATE	1967753
16 March 2023	11:41:18	BST	4802	259.50	BATE	1968522
16 March 2023	11:41:32	BST	1432	259.50	BATE	1968755
16 March 2023	11:41:43	BST	1341	259.50	BATE	1969048
16 March 2023	11:41:43	BST	1149	259.50	BATE	1969046
16 March 2023	11:42:06	BST	1911	259.50	BATE	1969335
16 March 2023	11:42:06	BST	1618	259.60	BATE	1969333
16 March 2023	11:42:38	BST	1481	259.60	BATE	1969805
16 March 2023	11:42:41	BST	956	259.50	BATE	1969897
16 March 2023	11:42:41	BST	1347	259.50	BATE	1969893
16 March 2023	11:43:26	BST	1723	259.30	BATE	1970364
16 March 2023	11:43:38	BST	1325	259.20	BATE	1970646
16 March 2023	11:44:48	BST	4993	259.60	BATE	1971375
16 March 2023	11:45:02	BST	698	259.60	BATE	1971511
16 March 2023	11:45:02	BST	686	259.60	BATE	1971509
16 March 2023	11:45:24	BST	485	259.70	BATE	1971902
16 March 2023	11:45:24	BST	147	259.70	BATE	1971900
16 March 2023	11:45:30	BST	567	259.70	BATE	1972060
16 March 2023	11:45:30	BST	134	259.70	BATE	1972058
16 March 2023	11:45:30	BST	698	259.70	BATE	1972054
16 March 2023	11:45:30	BST	552	259.70	BATE	1972056
16 March 2023	11:46:44	BST	1381	260.00	BATE	1973159
16 March 2023	11:46:44	BST	1256	260.00	BATE	1973157

16 March 2023	11:46:44	BST	7893	260.00	BATE	1973155
16 March 2023	11:47:33	BST	175	260.00	BATE	1974072
16 March 2023	11:47:33	BST	3386	260.00	BATE	1974070
16 March 2023	11:47:33	BST	1461	260.10	BATE	1974054
16 March 2023	11:47:47	BST	1567	259.90	BATE	1974280
16 March 2023	11:48:58	BST	1558	260.00	BATE	1975175
16 March 2023	11:49:14	BST	1410	260.10	BATE	1975547
16 March 2023	11:49:14	BST	2697	260.10	BATE	1975544
16 March 2023	11:50:10	BST	1464	260.00	BATE	1976239
16 March 2023	11:50:10	BST	1620	260.00	BATE	1976237
16 March 2023	11:51:13	BST	5113	260.10	BATE	1977065
16 March 2023	11:51:42	BST	1487	260.10	BATE	1977418
16 March 2023	11:51:52	BST	520	260.30	BATE	1977538
16 March 2023	11:51:52	BST	1328	260.30	BATE	1977536
16 March 2023	11:51:56	BST	1224	260.20	BATE	1977580
16 March 2023	11:51:56	BST	1869	260.20	BATE	1977582
16 March 2023	11:51:56	BST	632	260.20	BATE	1977584
16 March 2023	11:52:00	BST	1607	260.10	BATE	1977633
16 March 2023	11:53:06	BST	2139	260.10	BATE	1978416
16 March 2023	11:54:03	BST	1934	260.00	BATE	1979620
16 March 2023	11:54:03	BST	1624	260.00	BATE	1979612
16 March 2023	11:54:03	BST	1464	260.00	BATE	1979618
16 March 2023	11:54:12	BST	1504	259.90	BATE	1979787
16 March 2023	11:54:12	BST	1874	259.90	BATE	1979781
16 March 2023	11:55:24	BST	2428	259.90	BATE	1980795
16 March 2023	11:55:24	BST	1568	259.90	BATE	1980799
16 March 2023	11:55:35	BST	1312	259.80	BATE	1981001
16 March 2023	11:55:35	BST	2620	259.80	BATE	1980997
16 March 2023	11:56:10	BST	1947	259.70	BATE	1981310

16 March 2023	11:56:48	BST	3173	259.80	BATE	1981698
16 March 2023	11:57:10	BST	1409	259.70	BATE	1981970
16 March 2023	11:57:10	BST	1257	259.70	BATE	1981974
16 March 2023	11:57:21	BST	3302	259.60	BATE	1982133
16 March 2023	11:58:10	BST	1460	259.70	BATE	1982842
16 March 2023	11:59:44	BST	128	259.90	BATE	1984098
16 March 2023	11:59:44	BST	10971	259.90	BATE	1984100
16 March 2023	11:59:46	BST	1785	259.80	BATE	1984136
16 March 2023	11:59:46	BST	1489	259.80	BATE	1984134
16 March 2023	12:00:35	BST	1404	260.00	BATE	1984969
16 March 2023	12:00:35	BST	205	260.10	BATE	1984967
16 March 2023	12:00:35	BST	1495	260.00	BATE	1984971
16 March 2023	12:00:35	BST	2176	260.10	BATE	1984965
16 March 2023	12:00:35	BST	2378	260.10	BATE	1984959
16 March 2023	12:00:38	BST	1456	259.90	BATE	1985026
16 March 2023	12:02:14	BST	1474	260.10	BATE	1986053
16 March 2023	12:02:14	BST	9295	260.10	BATE	1986047
16 March 2023	12:02:18	BST	1284	260.00	BATE	1986181
16 March 2023	12:02:18	BST	469	260.00	BATE	1986178
16 March 2023	12:02:18	BST	577	260.00	BATE	1986173
16 March 2023	12:02:18	BST	700	260.00	BATE	1986176
16 March 2023	12:02:18	BST	2789	260.00	BATE	1986150
16 March 2023	12:03:11	BST	698	260.10	BATE	1987057
16 March 2023	12:03:11	BST	686	260.10	BATE	1987055
16 March 2023	12:03:39	BST	2029	260.00	BATE	1987394
16 March 2023	12:03:39	BST	1833	260.00	BATE	1987390
16 March 2023	12:04:45	BST	7338	260.30	BATE	1988263
16 March 2023	12:04:45	BST	1283	260.30	BATE	1988267
16 March 2023	12:04:51	BST	3080	260.30	BATE	1988432

16 March 2023	12:05:14	BST	3087	260.40	BATE	1988676
16 March 2023	12:05:14	BST	1878	260.40	BATE	1988674
16 March 2023	12:05:25	BST	1415	260.30	BATE	1988853
16 March 2023	12:05:38	BST	1972	260.20	BATE	1989035
16 March 2023	12:06:02	BST	1722	260.10	BATE	1989352
16 March 2023	12:06:10	BST	1890	260.00	BATE	1989480
16 March 2023	12:06:16	BST	1498	259.90	BATE	1989592
16 March 2023	12:06:25	BST	1173	259.80	BATE	1989772
16 March 2023	12:06:25	BST	112	259.80	BATE	1989776
16 March 2023	12:07:49	BST	1588	259.60	BATE	1991234
16 March 2023	12:07:49	BST	1042	259.60	BATE	1991232
16 March 2023	12:08:30	BST	2651	259.60	BATE	1991642
16 March 2023	12:08:32	BST	4045	259.50	BATE	1991718
16 March 2023	12:09:40	BST	3695	259.60	BATE	1992629
16 March 2023	12:11:00	BST	728	259.80	BATE	1993503
16 March 2023	12:11:00	BST	54	259.80	BATE	1993501
16 March 2023	12:11:02	BST	217	259.80	BATE	1993533
16 March 2023	12:11:02	BST	6435	259.80	BATE	1993531
16 March 2023	12:12:17	BST	2175	259.90	BATE	1994565
16 March 2023	12:12:17	BST	3400	259.90	BATE	1994561
16 March 2023	12:12:48	BST	1323	259.80	BATE	1994882
16 March 2023	12:12:48	BST	2261	259.80	BATE	1994878
16 March 2023	12:13:59	BST	1890	259.90	BATE	1995759
16 March 2023	12:13:59	BST	4963	259.90	BATE	1995757
16 March 2023	12:14:08	BST	2229	259.80	BATE	1995942
16 March 2023	12:15:10	BST	58	259.90	BATE	1996707
16 March 2023	12:15:47	BST	203	260.00	BATE	1997044
16 March 2023	12:15:47	BST	225	260.00	BATE	1997042
16 March 2023	12:15:47	BST	281	260.00	BATE	1997040

16 March 2023	12:15:47	BST	1490	260.00	BATE	1997038
16 March 2023	12:15:48	BST	285	260.00	BATE	1997048
16 March 2023	12:15:48	BST	282	260.00	BATE	1997046
16 March 2023	12:15:49	BST	3790	260.00	BATE	1997107
16 March 2023	12:16:11	BST	1223	259.90	BATE	1997459
16 March 2023	12:16:11	BST	1291	259.90	BATE	1997451
16 March 2023	12:16:59	BST	3126	260.00	BATE	1998081
16 March 2023	12:16:59	BST	1255	260.00	BATE	1998079
16 March 2023	12:17:30	BST	1301	259.90	BATE	1998379
16 March 2023	12:17:30	BST	1445	259.90	BATE	1998375
16 March 2023	12:17:51	BST	2184	259.80	BATE	1998657
16 March 2023	12:17:51	BST	3148	259.80	BATE	1998648
16 March 2023	12:19:05	BST	1134	259.90	BATE	1999517
16 March 2023	12:19:05	BST	151	259.90	BATE	1999519
16 March 2023	12:19:05	BST	564	259.90	BATE	1999513
16 March 2023	12:19:05	BST	645	259.90	BATE	1999515
16 March 2023	12:19:31	BST	1453	259.80	BATE	1999938
16 March 2023	12:19:31	BST	2352	259.80	BATE	1999934
16 March 2023	12:20:06	BST	1301	259.80	BATE	2000533
16 March 2023	12:20:06	BST	1832	259.80	BATE	2000531
16 March 2023	12:20:16	BST	3283	259.70	BATE	2000729
16 March 2023	12:20:55	BST	1379	259.50	BATE	2001326
16 March 2023	12:21:47	BST	1722	259.60	BATE	2002020
16 March 2023	12:21:47	BST	43	259.60	BATE	2002018
16 March 2023	12:21:47	BST	3181	259.60	BATE	2002014
16 March 2023	12:23:00	BST	5468	259.80	BATE	2002796
16 March 2023	12:23:38	BST	1413	260.00	BATE	2003390
16 March 2023	12:23:38	BST	706	260.00	BATE	2003388
16 March 2023	12:23:38	BST	1515	260.00	BATE	2003386

12:23:39	BST	251	259.90	BATE	2003407
12:23:39	BST	1388	259.90	BATE	2003393
12:23:39	BST	247	259.90	BATE	2003395
12:23:39	BST	658	259.90	BATE	2003399
12:23:39	BST	193	259.90	BATE	2003401
12:24:57	BST	2562	260.00	BATE	2004329
12:25:13	BST	1401	260.10	BATE	2004657
12:25:42	BST	1331	260.00	BATE	2005095
12:25:42	BST	1274	260.00	BATE	2005091
12:25:42	BST	1886	260.00	BATE	2005087
12:25:46	BST	2383	259.90	BATE	2005169
12:27:24	BST	1540	260.30	BATE	2006108
12:27:24	BST	5025	260.30	BATE	2006106
12:27:24	BST	942	260.30	BATE	2006104
12:28:22	BST	450	260.40	BATE	2006815
12:28:22	BST	862	260.40	BATE	2006813
12:28:33	BST	577	260.40	BATE	2006912
12:28:48	BST	288	260.50	BATE	2007074
12:28:54	BST	1496	260.50	BATE	2007162
12:28:54	BST	4078	260.50	BATE	2007160
12:29:34	BST	1568	260.60	BATE	2008251
12:29:55	BST	1211	260.40	BATE	2009100
12:29:55	BST	1	260.40	BATE	2009048
12:29:55	BST	1544	260.40	BATE	2009046
12:29:55	BST	3039	260.40	BATE	2008955
12:29:55	BST	1747	260.50	BATE	2008764
12:29:55	BST	1308	260.50	BATE	2008758
12:31:27	BST	1303	260.70	BATE	2011161
12:31:27	BST	1873	260.70	BATE	2011159

16 March 2023	12:32:10	BST	1353	260.80	BATE	2012000
16 March 2023	12:32:10	BST	6	260.80	BATE	2011998
16 March 2023	12:32:10	BST	1230	260.80	BATE	2011994
16 March 2023	12:32:13	BST	2182	260.70	BATE	2012093
16 March 2023	12:33:13	BST	4560	260.90	BATE	2012878
16 March 2023	12:33:21	BST	2788	260.80	BATE	2012932
16 March 2023	12:33:22	BST	2016	260.70	BATE	2012966
16 March 2023	12:33:46	BST	1426	260.60	BATE	2013248
16 March 2023	12:35:01	BST	886	260.70	BATE	2014361
16 March 2023	12:35:01	BST	1797	260.70	BATE	2014359
16 March 2023	12:35:01	BST	1797	260.70	BATE	2014355
16 March 2023	12:35:19	BST	1635	260.50	BATE	2014595
16 March 2023	12:35:25	BST	1484	260.30	BATE	2014757
16 March 2023	12:35:25	BST	1524	260.30	BATE	2014755
16 March 2023	12:35:59	BST	1276	260.30	BATE	2015091
16 March 2023	12:36:24	BST	1463	260.30	BATE	2015385
16 March 2023	12:36:24	BST	1329	260.30	BATE	2015383
16 March 2023	12:37:49	BST	1211	260.80	BATE	2016331
16 March 2023	12:37:49	BST	1421	260.80	BATE	2016329
16 March 2023	12:38:13	BST	1705	260.70	BATE	2016540
16 March 2023	12:39:23	BST	1285	260.80	BATE	2017353
16 March 2023	12:39:23	BST	1395	260.80	BATE	2017357
16 March 2023	12:39:23	BST	1512	260.80	BATE	2017355
16 March 2023	12:39:46	BST	2321	260.70	BATE	2017855
16 March 2023	12:40:02	BST	1807	260.60	BATE	2018162
16 March 2023	12:41:19	BST	2498	260.90	BATE	2019109
16 March 2023	12:41:30	BST	1528	260.80	BATE	2019355
16 March 2023	12:41:30	BST	2266	260.80	BATE	2019353
16 March 2023	12:41:55	BST	2240	260.70	BATE	2019748

16 March 2023	12:42:32	BST	1493	260.80	BATE	2020205
16 March 2023	12:42:49	BST	614	260.70	BATE	2020439
16 March 2023	12:42:49	BST	683	260.70	BATE	2020436
16 March 2023	12:42:49	BST	1374	260.70	BATE	2020428
16 March 2023	12:42:49	BST	2057	260.70	BATE	2020422
16 March 2023	12:42:49	BST	1138	260.70	BATE	2020410
16 March 2023	12:42:49	BST	350	260.70	BATE	2020408
16 March 2023	12:42:49	BST	1853	260.70	BATE	2020404
16 March 2023	12:43:51	BST	1372	259.00	BATE	2024587
16 March 2023	12:44:05	BST	1312	258.80	BATE	2024895
16 March 2023	12:44:05	BST	722	258.80	BATE	2024889
16 March 2023	12:44:05	BST	580	258.80	BATE	2024887
16 March 2023	12:44:53	BST	1280	259.30	BATE	2025763
16 March 2023	12:44:53	BST	1297	259.40	BATE	2025755
16 March 2023	12:45:49	BST	165	259.20	BATE	2026780
16 March 2023	12:45:49	BST	1585	259.20	BATE	2026778
16 March 2023	12:45:49	BST	1413	259.20	BATE	2026770
16 March 2023	12:45:49	BST	1401	259.20	BATE	2026776
16 March 2023	12:46:03	BST	1264	258.90	BATE	2027028
16 March 2023	12:46:13	BST	1394	258.80	BATE	2027205
16 March 2023	12:46:13	BST	1264	258.80	BATE	2027203
16 March 2023	12:47:19	BST	1264	259.10	BATE	2028257
16 March 2023	12:47:19	BST	767	259.10	BATE	2028255
16 March 2023	12:47:19	BST	1422	259.10	BATE	2028253
16 March 2023	12:47:19	BST	230	259.20	BATE	2028251
16 March 2023	12:47:19	BST	770	259.20	BATE	2028249
16 March 2023	12:47:19	BST	623	259.20	BATE	2028247
16 March 2023	12:47:51	BST	1406	259.10	BATE	2028618
16 March 2023	12:47:53	BST	1441	258.90	BATE	2028668

16 March 2023	12:47:53	BST	1307	259.00	BATE	2028666
16 March 2023	12:47:53	BST	1325	259.00	BATE	2028664
16 March 2023	12:48:23	BST	1288	258.90	BATE	2028960
16 March 2023	12:48:52	BST	1379	259.20	BATE	2029419
16 March 2023	12:49:53	BST	1342	259.70	BATE	2030411
16 March 2023	12:49:53	BST	1477	259.70	BATE	2030395
16 March 2023	12:50:00	BST	2280	259.60	BATE	2030595
16 March 2023	12:50:14	BST	1829	259.40	BATE	2031034
16 March 2023	12:50:14	BST	2090	259.40	BATE	2031032
16 March 2023	12:50:21	BST	1475	259.30	BATE	2031335
16 March 2023	12:50:42	BST	1261	259.20	BATE	2031697
16 March 2023	12:51:09	BST	1263	259.10	BATE	2031982
16 March 2023	12:51:23	BST	1438	259.00	BATE	2032164
16 March 2023	12:52:29	BST	2405	259.30	BATE	2033721
16 March 2023	12:52:29	BST	2278	259.40	BATE	2033719
16 March 2023	12:52:34	BST	272	259.20	BATE	2033764
16 March 2023	12:52:34	BST	1248	259.20	BATE	2033762
16 March 2023	12:52:42	BST	1356	259.10	BATE	2033979
16 March 2023	12:53:02	BST	1216	259.00	BATE	2034139
16 March 2023	12:53:03	BST	145	258.90	BATE	2034177
16 March 2023	12:53:03	BST	1067	258.90	BATE	2034175
16 March 2023	12:54:20	BST	2377	258.50	BATE	2035429
16 March 2023	12:54:33	BST	1355	258.40	BATE	2035679
16 March 2023	12:54:33	BST	655	258.40	BATE	2035681
16 March 2023	12:55:08	BST	1725	258.30	BATE	2036154
16 March 2023	12:55:22	BST	1777	258.20	BATE	2036454
16 March 2023	12:55:22	BST	2166	258.20	BATE	2036448
16 March 2023	12:55:29	BST	1254	258.10	BATE	2036542
16 March 2023	12:55:34	BST	1407	258.00	BATE	2036616

16 March 2023	12:57:38	BST	2295	258.50	BATE	2038422
16 March 2023	12:57:58	BST	1831	258.70	BATE	2038654
16 March 2023	12:58:06	BST	1061	258.80	BATE	2038756
16 March 2023	12:58:21	BST	1395	258.80	BATE	2038921
16 March 2023	12:58:21	BST	1253	258.80	BATE	2038919
16 March 2023	12:58:30	BST	1652	258.70	BATE	2039006
16 March 2023	12:58:30	BST	1387	258.70	BATE	2039004
16 March 2023	12:59:06	BST	1457	258.70	BATE	2039558
16 March 2023	12:59:10	BST	1317	258.60	BATE	2039649
16 March 2023	12:59:10	BST	1332	258.60	BATE	2039645
16 March 2023	12:59:48	BST	1732	258.50	BATE	2040186
16 March 2023	13:00:23	BST	2203	258.40	BATE	2040759
16 March 2023	13:00:38	BST	903	258.30	BATE	2040934
16 March 2023	13:00:38	BST	386	258.30	BATE	2040932
16 March 2023	13:00:38	BST	1458	258.30	BATE	2040925
16 March 2023	13:00:38	BST	2044	258.30	BATE	2040914
16 March 2023	13:00:38	BST	2803	258.30	BATE	2040910
16 March 2023	13:02:12	BST	2032	258.20	BATE	2042301
16 March 2023	13:03:00	BST	1206	258.30	BATE	2043136
16 March 2023	13:04:34	BST	1270	258.60	BATE	2044403
16 March 2023	13:04:34	BST	5255	258.60	BATE	2044401
16 March 2023	13:04:34	BST	2626	258.60	BATE	2044399
16 March 2023	13:04:34	BST	1859	258.60	BATE	2044397
16 March 2023	13:04:41	BST	1536	258.50	BATE	2044551
16 March 2023	13:05:26	BST	1389	258.40	BATE	2045122
16 March 2023	13:05:40	BST	1358	258.40	BATE	2045337
16 March 2023	13:05:40	BST	1421	258.40	BATE	2045335
16 March 2023	13:05:40	BST	406	258.40	BATE	2045333
16 March 2023	13:05:40	BST	167	258.40	BATE	2045331

16 March 2023	13:05:40	BST	1687	258.40	BATE	2045329
16 March 2023	13:05:40	BST	3052	258.40	BATE	2045327
16 March 2023	13:05:40	BST	1212	258.40	BATE	2045325
16 March 2023	13:07:18	BST	1455	258.50	BATE	2047033
16 March 2023	13:07:18	BST	1277	258.50	BATE	2047031
16 March 2023	13:07:54	BST	3332	258.40	BATE	2047571
16 March 2023	13:08:40	BST	2172	258.50	BATE	2048250
16 March 2023	13:08:40	BST	1700	258.50	BATE	2048246
16 March 2023	13:08:48	BST	1258	258.40	BATE	2048386
16 March 2023	13:08:48	BST	1371	258.40	BATE	2048384
16 March 2023	13:08:56	BST	2096	258.30	BATE	2048531
16 March 2023	13:09:33	BST	1635	258.20	BATE	2049240
16 March 2023	13:11:06	BST	708	258.90	BATE	2050820
16 March 2023	13:11:06	BST	623	258.80	BATE	2050818
16 March 2023	13:11:06	BST	1785	258.90	BATE	2050826
16 March 2023	13:11:06	BST	698	258.90	BATE	2050822
16 March 2023	13:11:06	BST	1200	258.90	BATE	2050824
16 March 2023	13:11:06	BST	400	258.80	BATE	2050816
16 March 2023	13:11:06	BST	691	258.80	BATE	2050814
16 March 2023	13:11:06	BST	109	258.80	BATE	2050812
16 March 2023	13:11:06	BST	698	258.80	BATE	2050810
16 March 2023	13:11:06	BST	708	258.80	BATE	2050808
16 March 2023	13:11:06	BST	7625	258.70	BATE	2050806
16 March 2023	13:12:31	BST	1765	258.70	BATE	2052537
16 March 2023	13:13:00	BST	1246	258.60	BATE	2053107
16 March 2023	13:13:00	BST	3049	258.60	BATE	2053101
16 March 2023	13:14:07	BST	5508	258.60	BATE	2054356
16 March 2023	13:14:07	BST	1390	258.60	BATE	2054354
16 March 2023	13:14:07	BST	1943	258.60	BATE	2054350

16 March 2023	13:14:08	BST	1663	258.50	BATE	2054429
16 March 2023	13:14:15	BST	1371	258.40	BATE	2054546
16 March 2023	13:14:17	BST	1223	258.30	BATE	2054592
16 March 2023	13:15:08	BST	1332	258.10	BATE	2056220
16 March 2023	13:15:08	BST	1594	258.10	BATE	2056198
16 March 2023	13:15:08	BST	2098	258.10	BATE	2056190
16 March 2023	13:16:17	BST	2644	257.70	BATE	2059190
16 March 2023	13:16:53	BST	1914	258.00	BATE	2060014
16 March 2023	13:16:53	BST	738	258.00	BATE	2060012
16 March 2023	13:16:56	BST	779	257.90	BATE	2060081
16 March 2023	13:16:59	BST	1393	257.90	BATE	2060104
16 March 2023	13:16:59	BST	1088	257.90	BATE	2060102
16 March 2023	13:16:59	BST	260	257.90	BATE	2060100
16 March 2023	13:17:03	BST	1261	257.80	BATE	2060240
16 March 2023	13:17:03	BST	466	257.80	BATE	2060234
16 March 2023	13:17:50	BST	1421	257.90	BATE	2061386
16 March 2023	13:18:22	BST	1230	258.10	BATE	2061995
16 March 2023	13:18:24	BST	1278	258.10	BATE	2062028
16 March 2023	13:18:24	BST	231	258.10	BATE	2062030
16 March 2023	13:19:21	BST	1802	258.00	BATE	2063040
16 March 2023	13:19:21	BST	710	258.10	BATE	2063032
16 March 2023	13:19:21	BST	698	258.10	BATE	2063030
16 March 2023	13:19:21	BST	2581	258.00	BATE	2063028
16 March 2023	13:19:21	BST	900	258.10	BATE	2063034
16 March 2023	13:19:21	BST	542	258.10	BATE	2063038
16 March 2023	13:19:21	BST	658	258.10	BATE	2063036
16 March 2023	13:19:21	BST	3599	258.00	BATE	2063003
16 March 2023	13:19:47	BST	1588	257.80	BATE	2063671
16 March 2023	13:19:51	BST	1453	257.70	BATE	2063778

16 March 2023	13:20:02	BST	1254	257.60	BATE	2064193
16 March 2023	13:20:02	BST	1383	257.60	BATE	2064191
16 March 2023	13:21:01	BST	1388	257.00	BATE	2065675
16 March 2023	13:21:09	BST	1743	256.90	BATE	2066151
16 March 2023	13:21:13	BST	1450	256.80	BATE	2066334
16 March 2023	13:21:13	BST	1792	256.80	BATE	2066328
16 March 2023	13:22:55	BST	2717	257.30	BATE	2068884
16 March 2023	13:22:55	BST	1210	257.30	BATE	2068882
16 March 2023	13:22:55	BST	751	257.30	BATE	2068880
16 March 2023	13:22:55	BST	295	257.30	BATE	2068878
16 March 2023	13:24:03	BST	2840	257.50	BATE	2070632
16 March 2023	13:24:03	BST	2244	257.50	BATE	2070628
16 March 2023	13:24:03	BST	1450	257.50	BATE	2070630
16 March 2023	13:24:03	BST	856	257.50	BATE	2070624
16 March 2023	13:24:03	BST	978	257.50	BATE	2070622
16 March 2023	13:25:05	BST	2512	258.10	BATE	2072359
16 March 2023	13:25:05	BST	3277	258.10	BATE	2072357
16 March 2023	13:25:05	BST	1462	258.10	BATE	2072355
16 March 2023	13:25:21	BST	1427	258.00	BATE	2072796
16 March 2023	13:25:25	BST	1816	257.90	BATE	2072873
16 March 2023	13:25:54	BST	1399	257.80	BATE	2073612
16 March 2023	13:25:54	BST	1853	257.80	BATE	2073608
16 March 2023	13:25:54	BST	441	257.80	BATE	2073598
16 March 2023	13:25:54	BST	1016	257.80	BATE	2073596
16 March 2023	13:26:21	BST	2	257.60	BATE	2074018
16 March 2023	13:26:21	BST	1290	257.60	BATE	2074016
16 March 2023	13:26:43	BST	1333	257.50	BATE	2074320
16 March 2023	13:26:43	BST	1543	257.50	BATE	2074309
16 March 2023	13:26:43	BST	1357	257.50	BATE	2074307

16 March 2023	13:28:47	BST	2064	257.90	BATE	2076620
16 March 2023	13:28:47	BST	3491	257.90	BATE	2076613
16 March 2023	13:28:47	BST	2017	257.90	BATE	2076609
16 March 2023	13:29:11	BST	1931	257.80	BATE	2077374
16 March 2023	13:29:17	BST	2442	257.70	BATE	2077538
16 March 2023	13:30:00	BST	1030	257.80	BATE	2079842
16 March 2023	13:30:02	BST	2395	257.80	BATE	2080435
16 March 2023	13:30:02	BST	354	257.80	BATE	2080433
16 March 2023	13:30:02	BST	281	257.80	BATE	2080431
16 March 2023	13:30:34	BST	213	258.10	BATE	2082751
16 March 2023	13:30:34	BST	700	258.10	BATE	2082753
16 March 2023	13:30:34	BST	491	258.10	BATE	2082755
16 March 2023	13:30:34	BST	1266	258.10	BATE	2082749
16 March 2023	13:30:35	BST	1834	258.00	BATE	2082829
16 March 2023	13:30:50	BST	1281	257.90	BATE	2083668
16 March 2023	13:30:50	BST	1318	257.90	BATE	2083666
16 March 2023	13:30:53	BST	2499	257.70	BATE	2083750
16 March 2023	13:30:56	BST	825	257.70	BATE	2083893
16 March 2023	13:30:56	BST	1497	257.70	BATE	2083897
16 March 2023	13:30:59	BST	1640	257.60	BATE	2084040
16 March 2023	13:31:31	BST	1100	257.60	BATE	2085318
16 March 2023	13:31:31	BST	710	257.60	BATE	2085316
16 March 2023	13:31:31	BST	698	257.60	BATE	2085314
16 March 2023	13:31:31	BST	710	257.60	BATE	2085305
16 March 2023	13:31:31	BST	698	257.60	BATE	2085303
16 March 2023	13:31:31	BST	698	257.60	BATE	2085284
16 March 2023	13:31:31	BST	710	257.60	BATE	2085281
16 March 2023	13:31:31	BST	559	257.60	BATE	2085273
16 March 2023	13:31:31	BST	1100	257.60	BATE	2085271

16 March 2023	13:31:31	BST	710	257.60	BATE	2085268
16 March 2023	13:31:31	BST	698	257.60	BATE	2085266
16 March 2023	13:31:50	BST	710	257.70	BATE	2085952
16 March 2023	13:31:50	BST	698	257.70	BATE	2085950
16 March 2023	13:31:58	BST	1375	257.60	BATE	2086123
16 March 2023	13:32:02	BST	30	257.60	BATE	2086432
16 March 2023	13:32:02	BST	710	257.60	BATE	2086394
16 March 2023	13:32:02	BST	560	257.60	BATE	2086392
16 March 2023	13:32:02	BST	698	257.60	BATE	2086390
16 March 2023	13:32:03	BST	490	257.60	BATE	2086440
16 March 2023	13:32:24	BST	1499	257.70	BATE	2087077
16 March 2023	13:32:26	BST	710	257.70	BATE	2087236
16 March 2023	13:32:26	BST	700	257.70	BATE	2087234
16 March 2023	13:32:26	BST	698	257.70	BATE	2087232
16 March 2023	13:32:26	BST	612	257.70	BATE	2087230
16 March 2023	13:32:26	BST	700	257.70	BATE	2087228
16 March 2023	13:32:26	BST	698	257.70	BATE	2087226
16 March 2023	13:32:26	BST	710	257.70	BATE	2087224
16 March 2023	13:32:58	BST	227	257.70	BATE	2088377
16 March 2023	13:33:02	BST	710	257.70	BATE	2088541
16 March 2023	13:33:02	BST	698	257.70	BATE	2088539
16 March 2023	13:33:09	BST	710	257.70	BATE	2088719
16 March 2023	13:33:09	BST	698	257.70	BATE	2088717
16 March 2023	13:33:09	BST	710	257.70	BATE	2088711
16 March 2023	13:33:09	BST	698	257.70	BATE	2088709
16 March 2023	13:33:09	BST	851	257.70	BATE	2088713
16 March 2023	13:33:09	BST	578	257.70	BATE	2088715
16 March 2023	13:33:17	BST	1465	257.60	BATE	2088935
16 March 2023	13:33:49	BST	710	257.70	BATE	2089956

16 March 2023	13:33:49	BST	698	257.70	BATE	2089958
16 March 2023	13:33:49	BST	2348	257.70	BATE	2089951
16 March 2023	13:33:49	BST	698	257.70	BATE	2089949
16 March 2023	13:33:49	BST	851	257.70	BATE	2089953
16 March 2023	13:33:51	BST	1359	257.60	BATE	2090023
16 March 2023	13:33:52	BST	1100	257.60	BATE	2090072
16 March 2023	13:33:52	BST	698	257.60	BATE	2090070
16 March 2023	13:33:52	BST	710	257.60	BATE	2090068
16 March 2023	13:33:53	BST	513	257.60	BATE	2090080
16 March 2023	13:33:53	BST	710	257.60	BATE	2090078
16 March 2023	13:33:53	BST	495	257.60	BATE	2090074
16 March 2023	13:34:35	BST	1224	257.80	BATE	2091543
16 March 2023	13:35:04	BST	1310	257.90	BATE	2092566
16 March 2023	13:35:04	BST	4737	257.90	BATE	2092564
16 March 2023	13:35:15	BST	710	257.90	BATE	2093032
16 March 2023	13:35:15	BST	390	257.90	BATE	2093036
16 March 2023	13:35:15	BST	698	257.90	BATE	2093034
16 March 2023	13:35:15	BST	1213	257.90	BATE	2093026
16 March 2023	13:35:39	BST	1379	257.80	BATE	2093828
16 March 2023	13:35:39	BST	453	257.80	BATE	2093826
16 March 2023	13:35:39	BST	760	257.80	BATE	2093822
16 March 2023	13:35:41	BST	710	257.60	BATE	2093956
16 March 2023	13:35:41	BST	698	257.60	BATE	2093954
16 March 2023	13:35:41	BST	698	257.60	BATE	2093950
16 March 2023	13:35:41	BST	710	257.60	BATE	2093952
16 March 2023	13:35:41	BST	710	257.60	BATE	2093948
16 March 2023	13:35:41	BST	698	257.60	BATE	2093946
16 March 2023	13:35:45	BST	238	257.50	BATE	2094098
16 March 2023	13:35:45	BST	698	257.50	BATE	2094096

16 March 2023	13:35:45	BST	710	257.50	BATE	2094094
16 March 2023	13:35:45	BST	1459	257.50	BATE	2094090
16 March 2023	13:36:45	BST	1244	257.90	BATE	2095959
16 March 2023	13:36:55	BST	406	257.80	BATE	2096329
16 March 2023	13:36:55	BST	710	257.80	BATE	2096321
16 March 2023	13:36:55	BST	851	257.80	BATE	2096325
16 March 2023	13:36:55	BST	783	257.80	BATE	2096306
16 March 2023	13:36:55	BST	2590	257.80	BATE	2096300
16 March 2023	13:36:55	BST	560	257.80	BATE	2096304
16 March 2023	13:37:04	BST	1537	257.70	BATE	2096940
16 March 2023	13:37:50	BST	900	257.90	BATE	2098325
16 March 2023	13:38:00	BST	82	258.00	BATE	2098709
16 March 2023	13:38:07	BST	638	258.30	BATE	2099444
16 March 2023	13:38:09	BST	1553	258.30	BATE	2099542
16 March 2023	13:38:14	BST	750	258.30	BATE	2099697
16 March 2023	13:38:14	BST	698	258.30	BATE	2099695
16 March 2023	13:38:14	BST	710	258.30	BATE	2099693
16 March 2023	13:38:24	BST	104	258.40	BATE	2100107
16 March 2023	13:38:24	BST	92	258.40	BATE	2100105
16 March 2023	13:38:24	BST	106	258.40	BATE	2100103
16 March 2023	13:38:24	BST	94	258.40	BATE	2100101
16 March 2023	13:38:24	BST	105	258.40	BATE	2100099
16 March 2023	13:38:24	BST	93	258.40	BATE	2100097
16 March 2023	13:38:24	BST	106	258.40	BATE	2100095
16 March 2023	13:38:24	BST	92	258.40	BATE	2100093
16 March 2023	13:38:24	BST	97	258.40	BATE	2100089
16 March 2023	13:38:24	BST	103	258.40	BATE	2100091
16 March 2023	13:38:24	BST	851	258.40	BATE	2100087
16 March 2023	13:38:25	BST	1310	258.30	BATE	2100187

16 March 2023	13:38:25	BST	1415	258.30	BATE	2100185
16 March 2023	13:38:28	BST	1654	258.20	BATE	2100356
16 March 2023	13:38:58	BST	1466	258.30	BATE	2101152
16 March 2023	13:38:58	BST	1480	258.30	BATE	2101148
16 March 2023	13:39:06	BST	2459	258.20	BATE	2101479
16 March 2023	13:40:02	BST	1429	258.20	BATE	2103727
16 March 2023	13:40:02	BST	698	258.20	BATE	2103725
16 March 2023	13:40:02	BST	710	258.20	BATE	2103723
16 March 2023	13:40:02	BST	572	258.20	BATE	2103720
16 March 2023	13:40:02	BST	638	258.20	BATE	2103718
16 March 2023	13:40:03	BST	1544	258.20	BATE	2103854
16 March 2023	13:40:12	BST	135	258.20	BATE	2104204
16 March 2023	13:40:21	BST	1412	258.30	BATE	2104657
16 March 2023	13:40:24	BST	710	258.30	BATE	2104781
16 March 2023	13:40:24	BST	698	258.30	BATE	2104783
16 March 2023	13:40:30	BST	1969	258.20	BATE	2104936
16 March 2023	13:40:30	BST	1241	258.20	BATE	2104934
16 March 2023	13:41:13	BST	511	259.20	BATE	2106943
16 March 2023	13:41:13	BST	698	259.20	BATE	2106941
16 March 2023	13:41:19	BST	1446	259.20	BATE	2107351
16 March 2023	13:41:19	BST	1261	259.20	BATE	2107347
16 March 2023	13:41:20	BST	635	259.10	BATE	2107406
16 March 2023	13:41:20	BST	800	259.10	BATE	2107404
16 March 2023	13:41:20	BST	1087	259.10	BATE	2107402
16 March 2023	13:41:20	BST	1261	259.10	BATE	2107400
16 March 2023	13:41:40	BST	1439	258.90	BATE	2108388
16 March 2023	13:42:04	BST	1401	258.90	BATE	2109306
16 March 2023	13:42:04	BST	1427	258.90	BATE	2109308
16 March 2023	13:42:36	BST	135	259.00	BATE	2110245

16 March 2023	13:42:47	BST	267	259.10	BATE	2110758
16 March 2023	13:42:47	BST	1502	259.10	BATE	2110756
16 March 2023	13:42:47	BST	1287	259.10	BATE	2110754
16 March 2023	13:42:47	BST	1443	259.10	BATE	2110752
16 March 2023	13:42:53	BST	1259	259.00	BATE	2110905
16 March 2023	13:42:53	BST	1771	259.00	BATE	2110901
16 March 2023	13:42:56	BST	1558	258.90	BATE	2111037
16 March 2023	13:42:57	BST	1044	258.70	BATE	2111151
16 March 2023	13:42:57	BST	334	258.70	BATE	2111130
16 March 2023	13:42:57	BST	638	258.80	BATE	2111104
16 March 2023	13:42:57	BST	1615	258.80	BATE	2111102
16 March 2023	13:43:50	BST	1569	258.60	BATE	2112565
16 March 2023	13:43:51	BST	2422	258.50	BATE	2112606
16 March 2023	13:44:40	BST	160	258.90	BATE	2114101
16 March 2023	13:44:42	BST	1339	258.90	BATE	2114130
16 March 2023	13:44:45	BST	1137	258.70	BATE	2114463
16 March 2023	13:44:45	BST	293	258.70	BATE	2114456
16 March 2023	13:44:45	BST	76	258.80	BATE	2114442
16 March 2023	13:44:45	BST	710	258.80	BATE	2114440
16 March 2023	13:44:45	BST	698	258.80	BATE	2114438
16 March 2023	13:44:45	BST	2069	258.80	BATE	2114430
16 March 2023	13:44:45	BST	1431	258.80	BATE	2114432
16 March 2023	13:45:23	BST	1204	258.80	BATE	2115791
16 March 2023	13:45:26	BST	1379	258.70	BATE	2115923
16 March 2023	13:45:26	BST	341	258.70	BATE	2115921
16 March 2023	13:45:26	BST	1141	258.70	BATE	2115900
16 March 2023	13:45:26	BST	902	258.70	BATE	2115898
16 March 2023	13:45:26	BST	1239	258.70	BATE	2115896
16 March 2023	13:45:53	BST	242	258.60	BATE	2116759

16 March 2023	13:45:53	BST	1254	258.60	BATE	2116757
16 March 2023	13:45:53	BST	1254	258.60	BATE	2116754
16 March 2023	13:45:58	BST	1398	258.50	BATE	2116911
16 March 2023	13:46:06	BST	1354	258.40	BATE	2117453
16 March 2023	13:47:02	BST	1230	258.40	BATE	2119666
16 March 2023	13:47:02	BST	1556	258.40	BATE	2119664
16 March 2023	13:47:02	BST	1311	258.40	BATE	2119662
16 March 2023	13:47:02	BST	698	258.40	BATE	2119660
16 March 2023	13:47:02	BST	710	258.40	BATE	2119656
16 March 2023	13:47:02	BST	1729	258.40	BATE	2119648
16 March 2023	13:47:02	BST	1241	258.40	BATE	2119650
16 March 2023	13:47:53	BST	710	258.20	BATE	2121081
16 March 2023	13:47:53	BST	622	258.20	BATE	2121079
16 March 2023	13:47:53	BST	700	258.20	BATE	2121077
16 March 2023	13:47:53	BST	710	258.20	BATE	2121075
16 March 2023	13:47:53	BST	1483	258.20	BATE	2121056
16 March 2023	13:48:33	BST	1451	258.10	BATE	2122347
16 March 2023	13:48:33	BST	1421	258.10	BATE	2122345
16 March 2023	13:49:33	BST	4289	258.00	BATE	2124736
16 March 2023	13:49:33	BST	3358	258.00	BATE	2124730
16 March 2023	13:49:47	BST	1528	257.90	BATE	2125096
16 March 2023	13:49:47	BST	1979	257.90	BATE	2125082
16 March 2023	13:49:48	BST	1745	257.80	BATE	2125138
16 March 2023	13:50:39	BST	129	258.00	BATE	2127011
16 March 2023	13:50:39	BST	2865	258.00	BATE	2127007
16 March 2023	13:50:39	BST	1261	258.00	BATE	2127003
16 March 2023	13:50:39	BST	1633	258.00	BATE	2126999
16 March 2023	13:51:12	BST	989	258.10	BATE	2128141
16 March 2023	13:51:12	BST	1022	258.10	BATE	2128139

16 March 2023	13:51:52	BST	1455	258.10	BATE	2129256
16 March 2023	13:51:52	BST	1317	258.10	BATE	2129254
16 March 2023	13:51:52	BST	1269	258.10	BATE	2129258
16 March 2023	13:52:28	BST	97	258.30	BATE	2130561
16 March 2023	13:52:34	BST	402	258.30	BATE	2130767
16 March 2023	13:52:36	BST	2011	258.30	BATE	2130839
16 March 2023	13:52:36	BST	5101	258.40	BATE	2130837
16 March 2023	13:52:37	BST	146	258.30	BATE	2130870
16 March 2023	13:53:12	BST	295	258.90	BATE	2132452
16 March 2023	13:53:12	BST	710	258.90	BATE	2132450
16 March 2023	13:53:12	BST	890	258.90	BATE	2132448
16 March 2023	13:53:18	BST	710	258.90	BATE	2132764
16 March 2023	13:53:18	BST	698	258.90	BATE	2132762
16 March 2023	13:53:21	BST	283	258.80	BATE	2132935
16 March 2023	13:53:21	BST	710	258.80	BATE	2132933
16 March 2023	13:53:21	BST	698	258.80	BATE	2132931
16 March 2023	13:53:21	BST	927	258.80	BATE	2132923
16 March 2023	13:53:21	BST	1209	258.80	BATE	2132921
16 March 2023	13:54:11	BST	1702	259.60	BATE	2135207
16 March 2023	13:54:12	BST	710	259.60	BATE	2135230
16 March 2023	13:54:20	BST	1100	259.60	BATE	2135520
16 March 2023	13:54:20	BST	320	259.60	BATE	2135522
16 March 2023	13:54:20	BST	698	259.60	BATE	2135516
16 March 2023	13:54:20	BST	504	259.60	BATE	2135518
16 March 2023	13:54:21	BST	1397	259.50	BATE	2135565
16 March 2023	13:54:21	BST	1477	259.50	BATE	2135561
16 March 2023	13:54:54	BST	900	259.60	BATE	2136892
16 March 2023	13:54:54	BST	320	259.60	BATE	2136894
16 March 2023	13:54:54	BST	698	259.60	BATE	2136886

16 March 2023	13:54:54	BST	710	259.60	BATE	2136884
16 March 2023	13:54:54	BST	870	259.60	BATE	2136888
16 March 2023	13:54:54	BST	1495	259.60	BATE	2136870
16 March 2023	13:54:54	BST	1312	259.60	BATE	2136872
16 March 2023	13:55:45	BST	1467	259.80	BATE	2138478
16 March 2023	13:55:48	BST	1433	259.70	BATE	2138578
16 March 2023	13:55:48	BST	1499	259.70	BATE	2138580
16 March 2023	13:56:20	BST	1718	260.00	BATE	2140026
16 March 2023	13:56:20	BST	1532	260.00	BATE	2140024
16 March 2023	13:56:20	BST	1376	260.00	BATE	2140020
16 March 2023	13:57:05	BST	4459	260.40	BATE	2141557
16 March 2023	13:57:16	BST	1267	260.30	BATE	2142103
16 March 2023	13:57:16	BST	2267	260.30	BATE	2142101
16 March 2023	13:57:54	BST	2130	260.30	BATE	2143933
16 March 2023	13:58:41	BST	1293	260.40	BATE	2145813
16 March 2023	13:58:41	BST	2246	260.40	BATE	2145811
16 March 2023	13:58:44	BST	2262	260.30	BATE	2145920
16 March 2023	13:59:36	BST	1074	260.80	BATE	2147782
16 March 2023	13:59:36	BST	396	260.80	BATE	2147780
16 March 2023	13:59:36	BST	138	260.80	BATE	2147778
16 March 2023	13:59:44	BST	1377	260.80	BATE	2148124
16 March 2023	14:00:15	BST	3862	261.20	BATE	2150956
16 March 2023	14:00:15	BST	1612	261.20	BATE	2150958
16 March 2023	14:00:16	BST	1221	261.10	BATE	2151061
16 March 2023	14:00:16	BST	1233	261.10	BATE	2151057
16 March 2023	14:00:42	BST	1952	260.40	BATE	2152695
16 March 2023	14:01:54	BST	1926	260.20	BATE	2156591
16 March 2023	14:01:57	BST	1765	260.10	BATE	2156700
16 March 2023	14:02:08	BST	1499	260.00	BATE	2157170

16 March 2023	14:02:45	BST	1267	260.00	BATE	2158405
16 March 2023	14:02:50	BST	380	259.90	BATE	2158641
16 March 2023	14:02:50	BST	1234	259.90	BATE	2158639
16 March 2023	14:02:50	BST	1208	259.90	BATE	2158633
16 March 2023	14:02:50	BST	1234	259.90	BATE	2158637
16 March 2023	14:03:24	BST	1342	259.80	BATE	2159843
16 March 2023	14:03:24	BST	1294	259.80	BATE	2159839
16 March 2023	14:04:00	BST	1519	259.60	BATE	2161475
16 March 2023	14:04:25	BST	1669	259.70	BATE	2162222
16 March 2023	14:04:25	BST	2333	259.70	BATE	2162216
16 March 2023	14:04:25	BST	1417	259.70	BATE	2162214
16 March 2023	14:04:32	BST	1300	259.60	BATE	2162484
16 March 2023	14:04:44	BST	1422	259.50	BATE	2162985
16 March 2023	14:04:44	BST	1420	259.50	BATE	2162981
16 March 2023	14:05:04	BST	1255	259.40	BATE	2163749
16 March 2023	14:05:20	BST	1385	259.10	BATE	2165092
16 March 2023	14:05:27	BST	1339	259.00	BATE	2165412
16 March 2023	14:05:33	BST	1354	258.90	BATE	2165681
16 March 2023	14:06:04	BST	1481	258.80	BATE	2167242
16 March 2023	14:06:04	BST	1326	258.80	BATE	2167238
16 March 2023	14:07:35	BST	3923	258.70	BATE	2170931
16 March 2023	14:08:03	BST	1409	258.90	BATE	2171929
16 March 2023	14:08:03	BST	1537	258.90	BATE	2171933
16 March 2023	14:08:03	BST	467	258.90	BATE	2171931
16 March 2023	14:08:36	BST	406	259.00	BATE	2173060
16 March 2023	14:08:36	BST	402	259.00	BATE	2173058
16 March 2023	14:08:44	BST	961	258.90	BATE	2173308
16 March 2023	14:08:44	BST	398	258.90	BATE	2173306
16 March 2023	14:08:44	BST	900	258.90	BATE	2173304

16 March 2023	14:08:44	BST	1407	259.00	BATE	2173270
16 March 2023	14:08:44	BST	1304	259.00	BATE	2173267
16 March 2023	14:08:57	BST	1273	258.50	BATE	2174075
16 March 2023	14:08:58	BST	1276	258.50	BATE	2174123
16 March 2023	14:08:58	BST	514	258.50	BATE	2174121
16 March 2023	14:10:20	BST	845	258.60	BATE	2177003
16 March 2023	14:10:20	BST	569	258.60	BATE	2177001
16 March 2023	14:10:20	BST	1460	258.60	BATE	2176989
16 March 2023	14:11:10	BST	1316	258.60	BATE	2178778
16 March 2023	14:11:10	BST	1469	258.60	BATE	2178776
16 March 2023	14:11:28	BST	144	258.70	BATE	2179294
16 March 2023	14:11:51	BST	1374	259.10	BATE	2180084
16 March 2023	14:11:51	BST	1442	259.10	BATE	2180071
16 March 2023	14:11:58	BST	155	259.10	BATE	2180374
16 March 2023	14:12:02	BST	774	259.00	BATE	2180509
16 March 2023	14:12:02	BST	492	259.00	BATE	2180505
16 March 2023	14:12:02	BST	517	259.00	BATE	2180503
16 March 2023	14:12:02	BST	1224	259.00	BATE	2180487
16 March 2023	14:12:02	BST	787	259.00	BATE	2180489
16 March 2023	14:12:02	BST	508	259.10	BATE	2180479
16 March 2023	14:12:02	BST	698	259.10	BATE	2180477
16 March 2023	14:12:02	BST	710	259.10	BATE	2180475
16 March 2023	14:12:06	BST	1271	258.90	BATE	2180663
16 March 2023	14:12:06	BST	1477	258.90	BATE	2180643
16 March 2023	14:12:48	BST	891	259.10	BATE	2182280
16 March 2023	14:12:48	BST	504	259.10	BATE	2182278
16 March 2023	14:13:04	BST	1318	259.00	BATE	2182743
16 March 2023	14:13:22	BST	768	259.00	BATE	2183277
16 March 2023	14:13:22	BST	669	259.00	BATE	2183275

16 March 2023	14:13:57	BST	1005	259.10	BATE	2184137
16 March 2023	14:14:06	BST	1710	259.20	BATE	2184336
16 March 2023	14:14:06	BST	710	259.30	BATE	2184334
16 March 2023	14:14:06	BST	698	259.30	BATE	2184332
16 March 2023	14:14:06	BST	2440	259.30	BATE	2184330
16 March 2023	14:14:25	BST	1907	259.00	BATE	2184925
16 March 2023	14:14:25	BST	1436	259.10	BATE	2184911
16 March 2023	14:14:25	BST	1357	259.10	BATE	2184915
16 March 2023	14:15:00	BST	1000	259.00	BATE	2185955
16 March 2023	14:15:00	BST	608	259.00	BATE	2185947
16 March 2023	14:15:00	BST	1422	259.00	BATE	2185935
16 March 2023	14:15:00	BST	1360	259.00	BATE	2185939
16 March 2023	14:15:16	BST	1477	258.90	BATE	2186547
16 March 2023	14:15:25	BST	1479	258.80	BATE	2187008
16 March 2023	14:15:27	BST	1177	258.70	BATE	2187091
16 March 2023	14:15:27	BST	307	258.70	BATE	2187089
16 March 2023	14:15:27	BST	1399	258.70	BATE	2187087
16 March 2023	14:16:36	BST	710	258.40	BATE	2190267
16 March 2023	14:16:36	BST	698	258.40	BATE	2190269
16 March 2023	14:16:36	BST	1000	258.40	BATE	2190271
16 March 2023	14:16:36	BST	594	258.40	BATE	2190273
16 March 2023	14:16:44	BST	1918	258.20	BATE	2190698
16 March 2023	14:16:44	BST	1254	258.20	BATE	2190696
16 March 2023	14:17:08	BST	145	258.30	BATE	2191503
16 March 2023	14:17:11	BST	1135	258.30	BATE	2191559
16 March 2023	14:17:11	BST	134	258.30	BATE	2191557
16 March 2023	14:17:11	BST	1327	258.20	BATE	2191555
16 March 2023	14:17:11	BST	2117	258.20	BATE	2191553
16 March 2023	14:18:05	BST	3349	258.30	BATE	2193792

16 March 2023	14:18:05	BST	139	258.30	BATE	2193777
16 March 2023	14:18:20	BST	143	258.30	BATE	2194239
16 March 2023	14:18:37	BST	3914	258.40	BATE	2195084
16 March 2023	14:18:48	BST	710	258.40	BATE	2195415
16 March 2023	14:18:48	BST	710	258.40	BATE	2195404
16 March 2023	14:18:48	BST	698	258.40	BATE	2195406
16 March 2023	14:18:48	BST	710	258.40	BATE	2195402
16 March 2023	14:18:48	BST	698	258.40	BATE	2195400
16 March 2023	14:18:48	BST	710	258.40	BATE	2195398
16 March 2023	14:18:48	BST	698	258.40	BATE	2195396
16 March 2023	14:18:48	BST	601	258.40	BATE	2195393
16 March 2023	14:18:48	BST	698	258.40	BATE	2195391
16 March 2023	14:18:48	BST	710	258.40	BATE	2195389
16 March 2023	14:18:48	BST	698	258.40	BATE	2195371
16 March 2023	14:18:48	BST	710	258.40	BATE	2195369
16 March 2023	14:19:18	BST	1260	258.20	BATE	2196557
16 March 2023	14:19:33	BST	698	258.20	BATE	2197431
16 March 2023	14:19:33	BST	582	258.20	BATE	2197429
16 March 2023	14:19:33	BST	710	258.20	BATE	2197427
16 March 2023	14:20:03	BST	1393	258.20	BATE	2198568
16 March 2023	14:20:12	BST	698	258.20	BATE	2198989
16 March 2023	14:20:12	BST	710	258.20	BATE	2198987
16 March 2023	14:20:12	BST	1100	258.20	BATE	2198985
16 March 2023	14:20:12	BST	710	258.20	BATE	2198983
16 March 2023	14:20:12	BST	698	258.20	BATE	2198981
16 March 2023	14:21:00	BST	1472	258.20	BATE	2201055
16 March 2023	14:21:03	BST	148	258.20	BATE	2201255
16 March 2023	14:21:03	BST	633	258.20	BATE	2201253
16 March 2023	14:21:03	BST	710	258.20	BATE	2201257

16 March 2023	14:21:03	BST	698	258.20	BATE	2201259
16 March 2023	14:21:12	BST	2719	258.10	BATE	2201730
16 March 2023	14:21:35	BST	160	258.20	BATE	2202535
16 March 2023	14:22:00	BST	635	258.30	BATE	2203458
16 March 2023	14:22:02	BST	62	258.30	BATE	2203509
16 March 2023	14:22:04	BST	1005	258.30	BATE	2203595
16 March 2023	14:22:28	BST	151	258.50	BATE	2204501
16 March 2023	14:22:28	BST	142	258.50	BATE	2204499
16 March 2023	14:22:42	BST	4168	258.50	BATE	2204994
16 March 2023	14:22:42	BST	1788	258.50	BATE	2204998
16 March 2023	14:22:42	BST	1446	258.50	BATE	2204996
16 March 2023	14:22:51	BST	603	258.50	BATE	2205282
16 March 2023	14:22:51	BST	414	258.50	BATE	2205284
16 March 2023	14:22:51	BST	263	258.50	BATE	2205273
16 March 2023	14:23:17	BST	1386	258.70	BATE	2206255
16 March 2023	14:23:17	BST	1344	258.70	BATE	2206253
16 March 2023	14:23:17	BST	1	258.80	BATE	2206133
16 March 2023	14:23:17	BST	1512	258.80	BATE	2206111
16 March 2023	14:23:17	BST	1923	258.80	BATE	2206109
16 March 2023	14:24:12	BST	710	258.80	BATE	2207473
16 March 2023	14:24:12	BST	698	258.80	BATE	2207475
16 March 2023	14:24:12	BST	620	258.80	BATE	2207477
16 March 2023	14:24:12	BST	1702	258.80	BATE	2207479
16 March 2023	14:24:12	BST	1268	258.80	BATE	2207465
16 March 2023	14:24:12	BST	1965	258.80	BATE	2207463
16 March 2023	14:24:19	BST	1508	258.70	BATE	2207724
16 March 2023	14:24:19	BST	1808	258.70	BATE	2207719
16 March 2023	14:25:12	BST	1383	258.70	BATE	2209177
16 March 2023	14:25:38	BST	11	258.80	BATE	2209823

16 March 2023	14:25:38	BST	1219	258.80	BATE	2209820
16 March 2023	14:25:38	BST	541	258.80	BATE	2209818
16 March 2023	14:26:01	BST	1668	258.80	BATE	2210399
16 March 2023	14:26:04	BST	1368	258.80	BATE	2210538
16 March 2023	14:26:04	BST	3968	258.80	BATE	2210536
16 March 2023	14:26:04	BST	1000	258.80	BATE	2210534
16 March 2023	14:26:06	BST	1870	258.70	BATE	2210584
16 March 2023	14:26:37	BST	1421	258.90	BATE	2211723
16 March 2023	14:26:51	BST	601	259.00	BATE	2212147
16 March 2023	14:26:51	BST	698	259.00	BATE	2212145
16 March 2023	14:26:51	BST	710	259.00	BATE	2212143
16 March 2023	14:27:04	BST	1214	259.00	BATE	2212774
16 March 2023	14:27:04	BST	85	259.00	BATE	2212677
16 March 2023	14:27:28	BST	1356	259.00	BATE	2213667
16 March 2023	14:27:28	BST	140	259.00	BATE	2213661
16 March 2023	14:27:28	BST	420	259.00	BATE	2213647
16 March 2023	14:27:28	BST	1596	259.00	BATE	2213645
16 March 2023	14:27:43	BST	1436	259.00	BATE	2214209
16 March 2023	14:27:45	BST	710	259.00	BATE	2214237
16 March 2023	14:27:45	BST	698	259.00	BATE	2214235
16 March 2023	14:27:45	BST	171	259.00	BATE	2214239
16 March 2023	14:27:45	BST	317	259.00	BATE	2214233
16 March 2023	14:28:11	BST	157	259.00	BATE	2215124
16 March 2023	14:28:13	BST	2973	259.00	BATE	2215205
16 March 2023	14:28:26	BST	1734	258.90	BATE	2215787
16 March 2023	14:28:26	BST	1238	258.90	BATE	2215785
16 March 2023	14:28:55	BST	2369	259.20	BATE	2216633
16 March 2023	14:28:55	BST	5	259.20	BATE	2216608
16 March 2023	14:29:10	BST	235	259.20	BATE	2217211

16 March 2023	14:29:10	BST	1024	259.20	BATE	2217207
16 March 2023	14:29:10	BST	573	259.20	BATE	2217209
16 March 2023	14:29:10	BST	1024	259.20	BATE	2217189
16 March 2023	14:29:10	BST	1594	259.20	BATE	2217187
16 March 2023	14:29:15	BST	619	259.10	BATE	2217567
16 March 2023	14:29:15	BST	474	259.10	BATE	2217565
16 March 2023	14:29:15	BST	1398	259.10	BATE	2217559
16 March 2023	14:29:15	BST	622	259.10	BATE	2217543
16 March 2023	14:29:15	BST	142	259.10	BATE	2217541
16 March 2023	14:29:15	BST	700	259.10	BATE	2217545
16 March 2023	14:29:15	BST	532	259.10	BATE	2217547
16 March 2023	14:29:15	BST	1497	259.10	BATE	2217529
16 March 2023	14:29:19	BST	724	258.90	BATE	2217688
16 March 2023	14:29:19	BST	623	258.90	BATE	2217686
16 March 2023	14:30:30	BST	44	259.10	BATE	2219886
16 March 2023	14:30:30	BST	698	259.10	BATE	2219884
16 March 2023	14:30:30	BST	710	259.10	BATE	2219882
16 March 2023	14:30:30	BST	156	259.10	BATE	2219879
16 March 2023	14:30:30	BST	42	259.10	BATE	2219877
16 March 2023	14:30:30	BST	2495	259.00	BATE	2219874
16 March 2023	14:30:30	BST	710	259.00	BATE	2219872
16 March 2023	14:30:30	BST	698	259.00	BATE	2219870
16 March 2023	14:30:30	BST	1402	259.00	BATE	2219844
16 March 2023	14:30:30	BST	1431	259.00	BATE	2219842
16 March 2023	14:30:32	BST	1691	258.90	BATE	2220104
16 March 2023	14:30:32	BST	2579	258.90	BATE	2220102
16 March 2023	14:30:33	BST	1000	258.80	BATE	2220238
16 March 2023	14:30:33	BST	746	258.80	BATE	2220240
16 March 2023	14:30:33	BST	3085	258.80	BATE	2220227

16 March 2023	14:30:36	BST	1000	258.70	BATE	2220413
16 March 2023	14:30:36	BST	249	258.70	BATE	2220411
16 March 2023	14:30:36	BST	1389	258.70	BATE	2220405
16 March 2023	14:30:55	BST	698	258.70	BATE	2221162
16 March 2023	14:30:55	BST	710	258.70	BATE	2221160
16 March 2023	14:30:55	BST	1100	258.70	BATE	2221158
16 March 2023	14:31:19	BST	698	258.90	BATE	2222107
16 March 2023	14:31:19	BST	710	258.90	BATE	2222105
16 March 2023	14:31:19	BST	698	258.90	BATE	2222103
16 March 2023	14:31:19	BST	710	258.90	BATE	2222101
16 March 2023	14:31:19	BST	698	258.90	BATE	2222099
16 March 2023	14:31:19	BST	710	258.90	BATE	2222097
16 March 2023	14:31:19	BST	710	258.90	BATE	2222091
16 March 2023	14:31:19	BST	698	258.90	BATE	2222093
16 March 2023	14:31:28	BST	3027	259.00	BATE	2222582
16 March 2023	14:31:32	BST	548	259.00	BATE	2222861
16 March 2023	14:31:32	BST	2005	259.00	BATE	2222865
16 March 2023	14:31:34	BST	662	259.00	BATE	2222950
16 March 2023	14:31:34	BST	800	259.00	BATE	2222948
16 March 2023	14:31:34	BST	710	259.00	BATE	2222946
16 March 2023	14:31:34	BST	2003	259.00	BATE	2222944
16 March 2023	14:31:56	BST	104	259.00	BATE	2223860
16 March 2023	14:31:56	BST	698	259.00	BATE	2223858
16 March 2023	14:31:56	BST	707	259.00	BATE	2223855
16 March 2023	14:31:56	BST	710	259.00	BATE	2223853
16 March 2023	14:31:56	BST	698	259.00	BATE	2223842
16 March 2023	14:31:56	BST	2495	258.90	BATE	2223836
16 March 2023	14:31:56	BST	144	259.00	BATE	2223840
16 March 2023	14:31:56	BST	618	258.90	BATE	2223838

14:31:56	BST	710	259.00	BATE	2223844
14:31:56	BST	1100	259.00	BATE	2223846
					2223848
					2223832
					2223828
14:32:12	BST	619	259.00	BATE	2224343
14:32:12	BST	710	259.00	BATE	2224337
14:32:12	BST	158	259.00	BATE	2224341
14:32:12	BST	698	259.00	BATE	2224339
14:32:12	BST	282	259.00	BATE	2224333
14:32:12	BST	1337	259.00	BATE	2224331
14:32:12	BST	1095	259.00	BATE	2224335
14:32:26	BST	2097	258.90	BATE	2224745
14:32:26	BST	450	259.00	BATE	2224743
14:32:26	BST	710	258.90	BATE	2224733
14:32:26	BST	698	258.90	BATE	2224735
14:32:26	BST	710	259.00	BATE	2224737
14:32:26	BST	698	259.00	BATE	2224739
14:32:26	BST	1200	259.00	BATE	2224741
14:32:26	BST	1337	258.90	BATE	2224713
14:32:26	BST	1394	258.90	BATE	2224718
14:32:40	BST	3520	258.70	BATE	2225229
14:32:40	BST	1677	258.70	BATE	2225223
14:33:03	BST	646	258.90	BATE	2226378
14:33:03	BST	2413	258.90	BATE	2226362
14:33:03	BST	2413	258.90	BATE	2226347
14:33:13	BST	1452	258.80	BATE	2226642
14:33:13	BST	1385	258.80	BATE	2226640
14:33:13	BST	1481	258.80	BATE	2226644
	14:31:56 14:31:56 14:31:56	BST BST BST	467 1217 1248	259.00 258.90 258.90	BATE BATE BATE

14:33:30	BST	4150	258.70	BATE	2227118
					2227070
					2227592
					2227594
					2227588
14:33:43	BST	1854	258.60	BATE	2227584
14:33:44	BST	342	258.60	BATE	2227598
14:33:47	BST	8	258.60	BATE	2227735
14:33:47	BST	698	258.60	BATE	2227730
14:33:47	BST	710	258.60	BATE	2227728
14:33:47	BST	698	258.60	BATE	2227726
14:33:47	BST	710	258.60	BATE	2227724
14:33:48	BST	747	258.60	BATE	2227747
14:33:48	BST	98	258.60	BATE	2227744
14:34:04	BST	4736	258.60	BATE	2228254
14:34:04	BST	1331	258.60	BATE	2228250
14:34:17	BST	3022	258.70	BATE	2228550
14:34:38	BST	1794	258.70	BATE	2229111
14:34:38	BST	1355	258.70	BATE	2229088
14:34:40	BST	8192	258.70	BATE	2229176
14:34:43	BST	1698	258.60	BATE	2229339
14:34:43	BST	1440	258.60	BATE	2229343
14:34:46	BST	710	258.60	BATE	2229526
14:34:46	BST	621	258.60	BATE	2229524
14:34:46	BST	879	258.60	BATE	2229522
14:34:46	BST	491	258.60	BATE	2229520
14:34:46	BST	568	258.60	BATE	2229505
14:34:46	BST	143	258.60	BATE	2229503
14:34:47	BST	1872	258.60	BATE	2229541
	14:33:30 14:33:43 14:33:43 14:33:43	BST BST BST BST	3839 883 403 1461	258.70 258.60 258.60 258.60	BATE BATE BATE BATE

16 March 2023	14:36:03	BST	402	258.80	BATE	2231556
16 March 2023	14:36:03	BST	2005	258.80	BATE	2231552
16 March 2023	14:36:03	BST	5832	258.80	BATE	2231550
16 March 2023	14:36:03	BST	991	258.80	BATE	2231539
16 March 2023	14:36:03	BST	253	258.80	BATE	2231537
16 March 2023	14:36:03	BST	781	258.80	BATE	2231533
16 March 2023	14:36:03	BST	19	258.80	BATE	2231535
16 March 2023	14:36:03	BST	6	258.80	BATE	2231531
16 March 2023	14:36:03	BST	381	258.80	BATE	2231527
16 March 2023	14:36:03	BST	327	258.80	BATE	2231529
16 March 2023	14:36:03	BST	614	258.80	BATE	2231525
16 March 2023	14:36:04	BST	1302	258.80	BATE	2231583
16 March 2023	14:36:04	BST	2192	258.80	BATE	2231581
16 March 2023	14:36:04	BST	4826	258.80	BATE	2231568
16 March 2023	14:36:43	BST	2130	258.80	BATE	2232960
16 March 2023	14:36:43	BST	737	258.80	BATE	2232958
16 March 2023	14:36:43	BST	698	258.80	BATE	2232956
16 March 2023	14:36:43	BST	347	258.80	BATE	2232954
16 March 2023	14:36:43	BST	1738	258.80	BATE	2232946
16 March 2023	14:36:56	BST	698	259.00	BATE	2233297
16 March 2023	14:36:56	BST	737	259.00	BATE	2233299
16 March 2023	14:36:56	BST	5208	259.00	BATE	2233293
16 March 2023	14:36:56	BST	649	259.00	BATE	2233291
16 March 2023	14:36:58	BST	1456	258.90	BATE	2233370
16 March 2023	14:36:58	BST	2024	258.90	BATE	2233366
16 March 2023	14:37:27	BST	737	259.20	BATE	2234438
16 March 2023	14:37:27	BST	664	259.20	BATE	2234440
16 March 2023	14:37:27	BST	91	259.20	BATE	2234430
16 March 2023	14:37:27	BST	737	259.20	BATE	2234428

16 March 2023	14:37:27	BST	698	259.20	BATE	2234426
16 March 2023	14:37:27	BST	698	259.20	BATE	2234424
16 March 2023	14:37:27	BST	737	259.20	BATE	2234422
16 March 2023	14:37:27	BST	737	259.20	BATE	2234420
16 March 2023	14:37:27	BST	698	259.20	BATE	2234418
16 March 2023	14:37:27	BST	698	259.20	BATE	2234412
16 March 2023	14:37:27	BST	737	259.20	BATE	2234410
16 March 2023	14:37:57	BST	698	259.20	BATE	2235236
16 March 2023	14:37:57	BST	737	259.20	BATE	2235234
16 March 2023	14:37:57	BST	5392	259.20	BATE	2235229
16 March 2023	14:37:57	BST	2649	259.20	BATE	2235227
16 March 2023	14:37:57	BST	156	259.20	BATE	2235211
16 March 2023	14:37:57	BST	96	259.20	BATE	2235209
16 March 2023	14:38:16	BST	467	259.10	BATE	2235998
16 March 2023	14:38:16	BST	595	259.10	BATE	2236000
16 March 2023	14:38:16	BST	1251	259.10	BATE	2235990
16 March 2023	14:38:16	BST	2772	259.10	BATE	2235986
16 March 2023	14:38:45	BST	244	259.20	BATE	2237045
16 March 2023	14:38:50	BST	1334	259.20	BATE	2237215
16 March 2023	14:38:50	BST	7889	259.20	BATE	2237213
16 March 2023	14:38:54	BST	1259	259.10	BATE	2237346
16 March 2023	14:38:54	BST	1819	259.10	BATE	2237344
16 March 2023	14:39:13	BST	660	259.00	BATE	2238091
16 March 2023	14:39:13	BST	45	259.00	BATE	2238089
16 March 2023	14:39:13	BST	1183	259.00	BATE	2238085
16 March 2023	14:39:13	BST	1183	259.00	BATE	2238087
16 March 2023	14:39:15	BST	1060	259.00	BATE	2238138
16 March 2023	14:39:36	BST	801	259.00	BATE	2238847
16 March 2023	14:39:36	BST	306	259.00	BATE	2238845

16 March 2023	14:39:44	BST	2389	259.10	BATE	2239158
16 March 2023	14:39:47	BST	1988	259.20	BATE	2239240
16 March 2023	14:39:55	BST	199	259.30	BATE	2239469
16 March 2023	14:40:06	BST	3720	259.30	BATE	2239920
16 March 2023	14:40:06	BST	652	259.30	BATE	2239918
16 March 2023	14:40:06	BST	150	259.30	BATE	2239916
16 March 2023	14:40:06	BST	737	259.30	BATE	2239914
16 March 2023	14:40:06	BST	299	259.30	BATE	2239912
16 March 2023	14:40:06	BST	1940	259.30	BATE	2239901
16 March 2023	14:40:06	BST	4245	259.30	BATE	2239905
16 March 2023	14:40:06	BST	1396	259.30	BATE	2239907
16 March 2023	14:40:11	BST	1464	259.20	BATE	2240130
16 March 2023	14:40:34	BST	2500	259.20	BATE	2240848
16 March 2023	14:40:34	BST	905	259.20	BATE	2240809
16 March 2023	14:40:36	BST	18	259.20	BATE	2240872
16 March 2023	14:41:10	BST	584	259.20	BATE	2242009
16 March 2023	14:41:10	BST	698	259.20	BATE	2242007
16 March 2023	14:41:10	BST	737	259.20	BATE	2242005
16 March 2023	14:41:10	BST	1525	259.20	BATE	2241998
16 March 2023	14:41:10	BST	1451	259.20	BATE	2241994
16 March 2023	14:41:11	BST	2861	259.20	BATE	2242050
16 March 2023	14:41:14	BST	1549	259.20	BATE	2242155
16 March 2023	14:41:16	BST	2476	259.20	BATE	2242282
16 March 2023	14:41:16	BST	1080	259.20	BATE	2242280
16 March 2023	14:41:25	BST	1670	259.10	BATE	2242541
16 March 2023	14:41:25	BST	1291	259.10	BATE	2242537
16 March 2023	14:41:44	BST	4155	259.20	BATE	2243136
16 March 2023	14:42:26	BST	503	259.20	BATE	2245012
16 March 2023	14:42:27	BST	1458	259.20	BATE	2245094

16 March 2023	14:42:27	BST	1063	259.20	BATE	2245090
16 March 2023	14:42:27	BST	1322	259.20	BATE	2245098
16 March 2023	14:42:27	BST	10593	259.20	BATE	2245100
16 March 2023	14:42:33	BST	2148	259.10	BATE	2245380
16 March 2023	14:42:50	BST	1927	259.00	BATE	2245757
16 March 2023	14:43:02	BST	1488	258.90	BATE	2246185
16 March 2023	14:43:02	BST	1400	258.90	BATE	2246183
16 March 2023	14:43:02	BST	568	258.90	BATE	2246181
16 March 2023	14:43:02	BST	3405	258.90	BATE	2246165
16 March 2023	14:43:05	BST	1599	258.80	BATE	2246272
16 March 2023	14:43:05	BST	1846	258.80	BATE	2246270
16 March 2023	14:43:10	BST	1215	258.70	BATE	2246466
16 March 2023	14:43:57	BST	5786	259.20	BATE	2248225
16 March 2023	14:43:57	BST	737	259.20	BATE	2248223
16 March 2023	14:43:57	BST	211	259.20	BATE	2248221
16 March 2023	14:44:03	BST	737	259.20	BATE	2248381
16 March 2023	14:44:03	BST	698	259.20	BATE	2248383
16 March 2023	14:44:03	BST	263	259.20	BATE	2248368
16 March 2023	14:44:03	BST	737	259.20	BATE	2248366
16 March 2023	14:44:03	BST	698	259.20	BATE	2248364
16 March 2023	14:44:14	BST	1590	259.00	BATE	2248748
16 March 2023	14:44:14	BST	224	259.10	BATE	2248663
16 March 2023	14:44:14	BST	2091	259.10	BATE	2248661
16 March 2023	14:44:14	BST	698	259.10	BATE	2248655
16 March 2023	14:44:14	BST	737	259.10	BATE	2248657
16 March 2023	14:44:14	BST	1217	259.10	BATE	2248643
16 March 2023	14:44:14	BST	1328	259.10	BATE	2248639
16 March 2023	14:45:11	BST	8546	259.20	BATE	2250049
16 March 2023	14:45:11	BST	2610	259.20	BATE	2250047

16 March 2023	14:46:16	BST	1480	259.20	BATE	2252089
16 March 2023	14:46:16	BST	263	259.20	BATE	2252093
16 March 2023	14:46:16	BST	1365	259.20	BATE	2252091
16 March 2023	14:46:16	BST	3101	259.20	BATE	2252095
16 March 2023	14:46:20	BST	1484	259.20	BATE	2252198
16 March 2023	14:46:20	BST	12967	259.20	BATE	2252196
16 March 2023	14:47:21	BST	1303	259.70	BATE	2254417
16 March 2023	14:47:21	BST	736	259.70	BATE	2254415
16 March 2023	14:47:21	BST	719	259.70	BATE	2254413
16 March 2023	14:47:21	BST	13243	259.70	BATE	2254411
16 March 2023	14:47:39	BST	1401	259.70	BATE	2255162
16 March 2023	14:47:39	BST	1474	259.70	BATE	2255156
16 March 2023	14:47:47	BST	736	259.80	BATE	2255374
16 March 2023	14:47:47	BST	719	259.80	BATE	2255372
16 March 2023	14:47:57	BST	719	259.80	BATE	2255845
16 March 2023	14:47:57	BST	736	259.80	BATE	2255843
16 March 2023	14:48:37	BST	81	260.10	BATE	2257220
16 March 2023	14:48:37	BST	1698	260.10	BATE	2257218
16 March 2023	14:48:37	BST	11493	260.10	BATE	2257206
16 March 2023	14:49:20	BST	1839	260.60	BATE	2258559
16 March 2023	14:49:23	BST	1444	260.70	BATE	2258675
16 March 2023	14:49:23	BST	11449	260.70	BATE	2258672
16 March 2023	14:49:49	BST	427	260.90	BATE	2261310
16 March 2023	14:49:49	BST	888	260.90	BATE	2261308
16 March 2023	14:49:49	BST	1389	260.90	BATE	2261294
16 March 2023	14:49:49	BST	1098	260.90	BATE	2261298
16 March 2023	14:49:49	BST	528	260.90	BATE	2261300
16 March 2023	14:49:49	BST	398	260.90	BATE	2261302
16 March 2023	14:49:49	BST	490	260.90	BATE	2261304

2261185 2261169 2261161 2261159 2262782 2263310 2263296
2263952
2263950
2264857
2264855
2264853
2265652
2266512
2266675
2267173
2268287
2269146
2269139
2269125
2269121
2269123
2269117
2270132
2270612
2277861
2278336
2278340
2278540

16 March 2023	14:57:39	BST	2033	262.40	BATE	2278542
16 March 2023	14:57:47	BST	1890	262.30	BATE	2278771
16 March 2023	14:57:54	BST	1706	262.20	BATE	2279058
16 March 2023	14:58:51	BST	2023	262.30	BATE	2280699
16 March 2023	14:58:53	BST	1324	262.20	BATE	2280789
16 March 2023	14:58:53	BST	1463	262.20	BATE	2280787
16 March 2023	14:59:17	BST	1203	262.40	BATE	2281448
16 March 2023	14:59:28	BST	2181	262.40	BATE	2281697
16 March 2023	14:59:28	BST	2174	262.40	BATE	2281685
16 March 2023	14:59:56	BST	1416	262.40	BATE	2283102
16 March 2023	14:59:56	BST	1422	262.40	BATE	2283104
16 March 2023	15:00:37	BST	200	262.50	BATE	2285879
16 March 2023	15:00:38	BST	3875	262.50	BATE	2285973
16 March 2023	15:01:07	BST	1497	262.40	BATE	2287712
16 March 2023	15:01:07	BST	1348	262.40	BATE	2287708
16 March 2023	15:01:08	BST	2052	262.40	BATE	2287743
16 March 2023	15:01:15	BST	114	262.30	BATE	2288014
16 March 2023	15:01:15	BST	2075	262.30	BATE	2288016
16 March 2023	15:01:15	BST	2800	262.30	BATE	2287991
16 March 2023	15:02:16	BST	2069	262.50	BATE	2290544
16 March 2023	15:02:16	BST	188	262.50	BATE	2290546
16 March 2023	15:02:20	BST	2311	262.50	BATE	2290721
16 March 2023	15:02:20	BST	2508	262.50	BATE	2290719
16 March 2023	15:02:33	BST	1054	262.40	BATE	2291176
16 March 2023	15:02:33	BST	223	262.40	BATE	2291172
16 March 2023	15:02:35	BST	1205	262.30	BATE	2291367
16 March 2023	15:02:35	BST	1123	262.30	BATE	2291365
16 March 2023	15:02:35	BST	322	262.30	BATE	2291359
16 March 2023	15:02:56	BST	1696	262.20	BATE	2292081

16 March 2023	15:03:02	BST	172	262.10	BATE	2292532
16 March 2023	15:03:05	BST	406	262.10	BATE	2292712
16 March 2023	15:03:15	BST	1356	262.10	BATE	2293051
16 March 2023	15:03:15	BST	1480	262.10	BATE	2293049
16 March 2023	15:03:54	BST	606	262.20	BATE	2294141
16 March 2023	15:03:54	BST	1823	262.20	BATE	2294139
16 March 2023	15:03:57	BST	1245	262.10	BATE	2294249
16 March 2023	15:03:57	BST	1670	262.10	BATE	2294247
16 March 2023	15:03:57	BST	1247	262.10	BATE	2294251
16 March 2023	15:04:19	BST	751	262.10	BATE	2295208
16 March 2023	15:04:19	BST	2107	262.10	BATE	2295204
16 March 2023	15:05:00	BST	1604	262.10	BATE	2296979
16 March 2023	15:05:00	BST	548	262.10	BATE	2296977
16 March 2023	15:05:00	BST	697	262.10	BATE	2296975
16 March 2023	15:05:00	BST	710	262.10	BATE	2296973
16 March 2023	15:05:00	BST	1436	262.00	BATE	2296965
16 March 2023	15:05:00	BST	1225	262.00	BATE	2296969
16 March 2023	15:05:24	BST	1465	262.20	BATE	2298112
16 March 2023	15:05:46	BST	248	262.30	BATE	2298845
16 March 2023	15:05:59	BST	1904	262.50	BATE	2299318
16 March 2023	15:06:06	BST	710	262.50	BATE	2299836
16 March 2023	15:06:06	BST	697	262.50	BATE	2299834
16 March 2023	15:06:06	BST	710	262.50	BATE	2299829
16 March 2023	15:06:06	BST	697	262.50	BATE	2299827
16 March 2023	15:06:06	BST	697	262.50	BATE	2299823
16 March 2023	15:06:06	BST	710	262.50	BATE	2299825
16 March 2023	15:06:25	BST	2062	262.30	BATE	2300502
16 March 2023	15:06:25	BST	1226	262.40	BATE	2300418
16 March 2023	15:06:25	BST	1253	262.40	BATE	2300422

16 March 2023	15:06:29	BST	1508	262.20	BATE	2300751
16 March 2023	15:06:43	BST	1282	262.10	BATE	2301236
16 March 2023	15:07:28	BST	1625	262.10	BATE	2303040
16 March 2023	15:07:28	BST	1287	262.10	BATE	2303034
16 March 2023	15:07:28	BST	1217	262.20	BATE	2302981
16 March 2023	15:07:28	BST	646	262.20	BATE	2302979
16 March 2023	15:07:28	BST	697	262.20	BATE	2302977
16 March 2023	15:07:28	BST	710	262.20	BATE	2302975
16 March 2023	15:07:32	BST	1330	262.00	BATE	2303226
16 March 2023	15:07:37	BST	1464	261.90	BATE	2303529
16 March 2023	15:08:33	BST	437	262.20	BATE	2306491
16 March 2023	15:08:33	BST	1263	262.20	BATE	2306487
16 March 2023	15:08:33	BST	1062	262.20	BATE	2306493
16 March 2023	15:08:57	BST	1391	262.20	BATE	2307235
16 March 2023	15:08:57	BST	1616	262.20	BATE	2307233
16 March 2023	15:09:06	BST	1509	262.10	BATE	2307550
16 March 2023	15:09:23	BST	578	262.00	BATE	2308171
16 March 2023	15:09:23	BST	545	262.00	BATE	2308169
16 March 2023	15:09:23	BST	417	262.00	BATE	2308167
16 March 2023	15:09:23	BST	2078	262.00	BATE	2308161
16 March 2023	15:09:23	BST	2019	262.00	BATE	2308157
16 March 2023	15:09:52	BST	1083	261.90	BATE	2309234
16 March 2023	15:10:00	BST	1439	261.90	BATE	2309383
16 March 2023	15:10:00	BST	274	261.90	BATE	2309381
16 March 2023	15:10:50	BST	1063	262.00	BATE	2311138
16 March 2023	15:10:50	BST	2495	262.00	BATE	2311134
16 March 2023	15:10:50	BST	1667	262.00	BATE	2311112
16 March 2023	15:10:50	BST	1320	262.00	BATE	2311114
16 March 2023	15:11:29	BST	1532	261.90	BATE	2312266

16 March 2023	15:11:34	BST	3202	261.90	BATE	2312403
16 March 2023	15:11:54	BST	2138	261.80	BATE	2313046
16 March 2023	15:11:54	BST	2086	261.80	BATE	2313030
16 March 2023	15:12:16	BST	509	261.70	BATE	2313851
16 March 2023	15:12:16	BST	697	261.70	BATE	2313849
16 March 2023	15:12:16	BST	710	261.70	BATE	2313847
16 March 2023	15:12:16	BST	915	261.70	BATE	2313837
16 March 2023	15:12:16	BST	654	261.70	BATE	2313841
16 March 2023	15:13:09	BST	1322	261.60	BATE	2315411
16 March 2023	15:13:36	BST	4580	261.70	BATE	2316323
16 March 2023	15:13:42	BST	1355	261.60	BATE	2316544
16 March 2023	15:13:42	BST	1679	261.60	BATE	2316538
16 March 2023	15:13:42	BST	307	261.60	BATE	2316534
16 March 2023	15:14:03	BST	1995	261.50	BATE	2317380
16 March 2023	15:14:31	BST	1308	261.60	BATE	2318638
16 March 2023	15:14:31	BST	1588	261.60	BATE	2318636
16 March 2023	15:14:31	BST	1334	261.60	BATE	2318634
16 March 2023	15:14:31	BST	2105	261.70	BATE	2318632
16 March 2023	15:14:56	BST	1799	261.60	BATE	2319292
16 March 2023	15:14:56	BST	1349	261.60	BATE	2319288
16 March 2023	15:15:14	BST	1558	261.50	BATE	2319806
16 March 2023	15:15:15	BST	1741	261.40	BATE	2319815
16 March 2023	15:15:50	BST	1289	261.50	BATE	2320853
16 March 2023	15:15:53	BST	1634	261.40	BATE	2320959
16 March 2023	15:15:53	BST	2279	261.40	BATE	2320957
16 March 2023	15:17:02	BST	249	261.90	BATE	2323379
16 March 2023	15:17:02	BST	159	261.90	BATE	2323330
16 March 2023	15:17:02	BST	169	261.90	BATE	2323332
16 March 2023	15:17:07	BST	1454	261.80	BATE	2323525

16 March 2023	15:17:07	BST	1689	261.80	BATE	2323523
16 March 2023	15:17:38	BST	710	262.10	BATE	2324608
16 March 2023	15:17:38	BST	386	262.10	BATE	2324612
16 March 2023	15:17:38	BST	575	262.10	BATE	2324610
16 March 2023	15:17:38	BST	697	262.10	BATE	2324606
16 March 2023	15:17:38	BST	1265	262.10	BATE	2324604
16 March 2023	15:17:38	BST	1392	262.10	BATE	2324602
16 March 2023	15:18:41	BST	7639	262.10	BATE	2326581
16 March 2023	15:18:44	BST	1849	262.00	BATE	2326738
16 March 2023	15:18:44	BST	1803	262.00	BATE	2326732
16 March 2023	15:18:44	BST	1394	262.00	BATE	2326730
16 March 2023	15:18:45	BST	1399	261.90	BATE	2326958
16 March 2023	15:18:46	BST	1370	261.80	BATE	2327085
16 March 2023	15:19:56	BST	347	261.90	BATE	2329593
16 March 2023	15:19:56	BST	1096	261.90	BATE	2329591
16 March 2023	15:20:08	BST	671	262.00	BATE	2329977
16 March 2023	15:20:08	BST	712	262.00	BATE	2329975
16 March 2023	15:20:38	BST	384	262.30	BATE	2331343
16 March 2023	15:20:38	BST	409	262.30	BATE	2331341
16 March 2023	15:20:38	BST	712	262.30	BATE	2331339
16 March 2023	15:20:38	BST	697	262.30	BATE	2331337
16 March 2023	15:20:42	BST	1262	262.20	BATE	2331525
16 March 2023	15:20:42	BST	1732	262.20	BATE	2331527
16 March 2023	15:21:37	BST	4917	262.30	BATE	2332915
16 March 2023	15:22:17	BST	405	262.40	BATE	2334280
16 March 2023	15:22:17	BST	2137	262.40	BATE	2334278
16 March 2023	15:22:17	BST	280	262.40	BATE	2334276
16 March 2023	15:22:17	BST	6	262.40	BATE	2334274
16 March 2023	15:22:17	BST	712	262.40	BATE	2334271

16 March 2023	15:22:17	BST	697	262.40	BATE	2334269
16 March 2023	15:22:56	BST	1475	262.30	BATE	2335487
16 March 2023	15:22:56	BST	2920	262.30	BATE	2335483
16 March 2023	15:22:57	BST	2342	262.30	BATE	2335515
16 March 2023	15:23:00	BST	1591	262.20	BATE	2335772
16 March 2023	15:23:00	BST	2800	262.20	BATE	2335765
16 March 2023	15:23:08	BST	1229	262.10	BATE	2336065
16 March 2023	15:23:08	BST	1484	262.10	BATE	2336062
16 March 2023	15:23:23	BST	1359	261.90	BATE	2336714
16 March 2023	15:24:35	BST	1220	262.10	BATE	2338808
16 March 2023	15:24:35	BST	1483	262.10	BATE	2338804
16 March 2023	15:24:44	BST	1872	262.00	BATE	2339117
16 March 2023	15:24:44	BST	2585	262.00	BATE	2339109
16 March 2023	15:25:45	BST	384	262.10	BATE	2343066
16 March 2023	15:25:45	BST	1314	262.10	BATE	2343063
16 March 2023	15:25:45	BST	1959	262.10	BATE	2343015
16 March 2023	15:25:45	BST	712	262.10	BATE	2343013
16 March 2023	15:25:45	BST	697	262.10	BATE	2343011
16 March 2023	15:25:45	BST	2410	262.10	BATE	2343002
16 March 2023	15:26:40	BST	1220	262.30	BATE	2345304
16 March 2023	15:26:40	BST	1396	262.30	BATE	2345308
16 March 2023	15:26:40	BST	209	262.30	BATE	2345300
16 March 2023	15:26:50	BST	2740	262.20	BATE	2345521
16 March 2023	15:26:50	BST	15	262.20	BATE	2345519
16 March 2023	15:27:04	BST	1461	262.10	BATE	2345895
16 March 2023	15:27:09	BST	847	262.00	BATE	2346036
16 March 2023	15:27:09	BST	712	262.00	BATE	2346034
16 March 2023	15:27:09	BST	1947	262.00	BATE	2346032
16 March 2023	15:27:11	BST	1384	261.90	BATE	2346181

16 March 2023	15:28:59	BST	3604	262.30	BATE	2348633
16 March 2023	15:29:13	BST	832	262.50	BATE	2349234
16 March 2023	15:29:13	BST	2156	262.50	BATE	2349232
16 March 2023	15:29:13	BST	1289	262.50	BATE	2349230
16 March 2023	15:29:37	BST	2198	262.50	BATE	2349936
16 March 2023	15:29:37	BST	1392	262.50	BATE	2349940
16 March 2023	15:30:04	BST	564	262.70	BATE	2350875
16 March 2023	15:30:04	BST	689	262.70	BATE	2350873
16 March 2023	15:30:09	BST	1453	262.60	BATE	2351167
16 March 2023	15:30:09	BST	1354	262.60	BATE	2351165
16 March 2023	15:30:13	BST	1477	262.50	BATE	2351398
16 March 2023	15:30:13	BST	1393	262.50	BATE	2351396
16 March 2023	15:30:55	BST	1775	262.40	BATE	2352499
16 March 2023	15:30:55	BST	1414	262.40	BATE	2352501
16 March 2023	15:31:10	BST	689	262.30	BATE	2352980
16 March 2023	15:31:10	BST	633	262.30	BATE	2352978
16 March 2023	15:31:10	BST	712	262.30	BATE	2352976
16 March 2023	15:31:10	BST	148	262.30	BATE	2352966
16 March 2023	15:31:10	BST	1228	262.30	BATE	2352968
16 March 2023	15:31:34	BST	5	262.20	BATE	2353648
16 March 2023	15:31:34	BST	1890	262.20	BATE	2353646
16 March 2023	15:31:36	BST	1421	262.20	BATE	2353685
16 March 2023	15:31:36	BST	1550	262.20	BATE	2353683
16 March 2023	15:31:36	BST	91	262.20	BATE	2353670
16 March 2023	15:31:36	BST	327	262.20	BATE	2353672
16 March 2023	15:31:48	BST	1433	262.10	BATE	2353945
16 March 2023	15:32:20	BST	1526	262.00	BATE	2354892
16 March 2023	15:32:46	BST	299	262.00	BATE	2355826
16 March 2023	15:32:46	BST	2233	262.00	BATE	2355822

16 March 2023	15:33:10	BST	2097	261.90	BATE	2356242
16 March 2023	15:33:37	BST	3430	261.80	BATE	2357026
16 March 2023	15:33:50	BST	417	261.70	BATE	2357277
16 March 2023	15:33:51	BST	1251	261.70	BATE	2357347
16 March 2023	15:33:51	BST	3504	261.70	BATE	2357345
16 March 2023	15:34:30	BST	1769	261.60	BATE	2358269
16 March 2023	15:34:59	BST	1425	261.50	BATE	2358821
16 March 2023	15:34:59	BST	1468	261.50	BATE	2358819
16 March 2023	15:34:59	BST	1299	261.50	BATE	2358815
16 March 2023	15:35:15	BST	1470	261.60	BATE	2359199
16 March 2023	15:35:37	BST	1218	261.70	BATE	2359830
16 March 2023	15:35:39	BST	1502	261.60	BATE	2359902
16 March 2023	15:35:39	BST	1317	261.60	BATE	2359900
16 March 2023	15:35:44	BST	1563	261.60	BATE	2360101
16 March 2023	15:35:44	BST	585	261.60	BATE	2360097
16 March 2023	15:36:17	BST	1347	261.80	BATE	2361097
16 March 2023	15:36:41	BST	1449	261.80	BATE	2361575
16 March 2023	15:36:41	BST	1381	261.80	BATE	2361573
16 March 2023	15:36:42	BST	32	261.80	BATE	2361610
16 March 2023	15:36:42	BST	1191	261.80	BATE	2361608
16 March 2023	15:36:45	BST	1394	261.60	BATE	2361883
16 March 2023	15:36:45	BST	1491	261.60	BATE	2361867
16 March 2023	15:36:45	BST	1944	261.70	BATE	2361845
16 March 2023	15:36:45	BST	3495	261.70	BATE	2361835
16 March 2023	15:38:04	BST	1579	262.10	BATE	2364662
16 March 2023	15:38:04	BST	70	262.20	BATE	2364607
16 March 2023	15:38:04	BST	2495	262.20	BATE	2364605
16 March 2023	15:38:04	BST	1484	262.20	BATE	2364599
16 March 2023	15:38:56	BST	1675	262.20	BATE	2366133

16 March 2023	15:39:15	BST	936	262.20	BATE	2366694
16 March 2023	15:39:15	BST	550	262.20	BATE	2366692
16 March 2023	15:39:15	BST	4939	262.20	BATE	2366680
16 March 2023	15:39:15	BST	1047	262.20	BATE	2366678
16 March 2023	15:39:50	BST	3108	262.40	BATE	2367613
16 March 2023	15:39:50	BST	1237	262.40	BATE	2367569
16 March 2023	15:39:50	BST	1231	262.40	BATE	2367567
16 March 2023	15:39:50	BST	1258	262.40	BATE	2367565
16 March 2023	15:40:17	BST	331	262.50	BATE	2368297
16 March 2023	15:40:17	BST	1117	262.50	BATE	2368295
16 March 2023	15:40:55	BST	899	262.90	BATE	2369310
16 March 2023	15:40:55	BST	246	262.90	BATE	2369308
16 March 2023	15:40:55	BST	54	262.90	BATE	2369306
16 March 2023	15:40:55	BST	248	262.90	BATE	2369304
16 March 2023	15:41:39	BST	802	263.00	BATE	2370477
16 March 2023	15:41:39	BST	2864	263.00	BATE	2370475
16 March 2023	15:41:39	BST	754	263.00	BATE	2370473
16 March 2023	15:41:40	BST	589	263.00	BATE	2370523
16 March 2023	15:41:41	BST	1237	262.90	BATE	2370640
16 March 2023	15:42:57	BST	3331	263.10	BATE	2372853
16 March 2023	15:42:57	BST	600	263.10	BATE	2372849
16 March 2023	15:42:57	BST	643	263.10	BATE	2372847
16 March 2023	15:42:57	BST	755	263.10	BATE	2372845
16 March 2023	15:42:57	BST	689	263.10	BATE	2372843
16 March 2023	15:42:57	BST	2806	263.10	BATE	2372827
16 March 2023	15:42:57	BST	1328	263.10	BATE	2372831
16 March 2023	15:42:57	BST	1308	263.10	BATE	2372835
16 March 2023	15:42:57	BST	1461	263.10	BATE	2372839
16 March 2023	15:43:03	BST	985	263.00	BATE	2373173

16 March 2023	15:43:03	BST	700	263.00	BATE	2373171
16 March 2023	15:43:31	BST	1388	262.80	BATE	2374039
16 March 2023	15:43:31	BST	511	262.90	BATE	2374010
16 March 2023	15:43:31	BST	755	262.90	BATE	2374008
16 March 2023	15:43:31	BST	689	262.90	BATE	2374006
16 March 2023	15:43:31	BST	1425	262.90	BATE	2373994
16 March 2023	15:43:47	BST	1352	262.70	BATE	2374325
16 March 2023	15:44:04	BST	1281	262.60	BATE	2374626
16 March 2023	15:45:05	BST	1807	262.70	BATE	2376402
16 March 2023	15:45:05	BST	1394	262.70	BATE	2376406
16 March 2023	15:45:22	BST	911	262.70	BATE	2376771
16 March 2023	15:45:24	BST	2267	262.70	BATE	2376815
16 March 2023	15:45:24	BST	1379	262.70	BATE	2376813
16 March 2023	15:45:27	BST	1932	262.60	BATE	2376907
16 March 2023	15:45:51	BST	1434	262.60	BATE	2377450
16 March 2023	15:45:51	BST	1376	262.60	BATE	2377444
16 March 2023	15:45:54	BST	1478	262.50	BATE	2377609
16 March 2023	15:46:54	BST	952	262.50	BATE	2379000
16 March 2023	15:46:56	BST	1000	262.50	BATE	2379061
16 March 2023	15:46:56	BST	260	262.50	BATE	2379053
16 March 2023	15:46:57	BST	254	262.50	BATE	2379089
16 March 2023	15:47:44	BST	150	262.50	BATE	2380134
16 March 2023	15:47:44	BST	244	262.50	BATE	2380132
16 March 2023	15:47:44	BST	258	262.50	BATE	2380126
16 March 2023	15:47:44	BST	447	262.50	BATE	2380124
16 March 2023	15:47:44	BST	270	262.50	BATE	2380128
16 March 2023	15:47:44	BST	414	262.50	BATE	2380130
16 March 2023	15:47:55	BST	1411	262.60	BATE	2380466
16 March 2023	15:47:55	BST	2909	262.60	BATE	2380464

15:47:55	BST	1368	262.60	BATE	2380462
15:48:35	BST	4063	262.60	BATE	2381769
15:49:35	BST	261	262.60	BATE	2383384
					2383382
15:49:35	BST	622	262.60	BATE	2383380
15:49:36	BST	494	262.60	BATE	2383442
15:49:45	BST	1624	262.60	BATE	2383671
15:49:45	BST	6143	262.60	BATE	2383669
15:50:41	BST	2495	263.00	BATE	2385633
15:50:41	BST	3535	263.00	BATE	2385627
15:50:41	BST	1108	263.00	BATE	2385625
15:51:01	BST	1365	263.00	BATE	2386217
15:51:01	BST	1221	263.00	BATE	2386219
15:51:31	BST	1286	263.10	BATE	2387343
15:51:36	BST	689	263.10	BATE	2387489
15:51:37	BST	1475	263.00	BATE	2387531
15:51:37	BST	858	263.00	BATE	2387527
15:51:37	BST	1450	263.00	BATE	2387525
15:52:03	BST	736	262.90	BATE	2388191
15:52:03	BST	689	262.90	BATE	2388189
15:52:03	BST	755	262.90	BATE	2388179
15:52:03	BST	689	262.90	BATE	2388181
15:52:03	BST	50	262.90	BATE	2388183
15:52:03	BST	753	262.90	BATE	2388167
15:52:03	BST	689	262.90	BATE	2388164
15:52:03	BST	755	262.90	BATE	2388162
15:52:03	BST	1109	262.90	BATE	2388151
15:52:03	BST	656	262.90	BATE	2388149
15:53:20	BST	925	263.10	BATE	2390012
	15:49:35	BST	261	262.60	BATE

16 March 2023	15:53:20	BST	2940	263.10	BATE	2390010
16 March 2023	15:53:20	BST	1271	263.10	BATE	2389991
16 March 2023	15:53:49	BST	1841	263.00	BATE	2390711
16 March 2023	15:54:26	BST	2340	263.20	BATE	2391782
16 March 2023	15:54:57	BST	1479	263.10	BATE	2392418
16 March 2023	15:54:57	BST	2641	263.10	BATE	2392416
16 March 2023	15:55:00	BST	3686	263.00	BATE	2392461
16 March 2023	15:55:05	BST	412	263.00	BATE	2392614
16 March 2023	15:55:05	BST	329	263.00	BATE	2392612
16 March 2023	15:55:06	BST	1207	263.00	BATE	2392650
16 March 2023	15:55:28	BST	338	262.90	BATE	2393301
16 March 2023	15:55:28	BST	1197	262.90	BATE	2393299
16 March 2023	15:56:26	BST	4007	263.20	BATE	2394812
16 March 2023	15:56:50	BST	1140	263.20	BATE	2395498
16 March 2023	15:56:50	BST	540	263.30	BATE	2395486
16 March 2023	15:56:50	BST	689	263.30	BATE	2395484
16 March 2023	15:56:50	BST	573	263.30	BATE	2395482
16 March 2023	15:56:50	BST	2292	263.30	BATE	2395480
16 March 2023	15:57:05	BST	63	263.20	BATE	2395864
16 March 2023	15:57:05	BST	391	263.20	BATE	2395862
16 March 2023	15:57:05	BST	767	263.20	BATE	2395857
16 March 2023	15:57:05	BST	631	263.20	BATE	2395855
16 March 2023	15:57:34	BST	42	263.30	BATE	2396610
16 March 2023	15:58:04	BST	1340	263.30	BATE	2397358
16 March 2023	15:58:04	BST	1425	263.30	BATE	2397360
16 March 2023	15:58:04	BST	491	263.40	BATE	2397343
16 March 2023	15:58:04	BST	689	263.40	BATE	2397341
16 March 2023	15:58:04	BST	755	263.40	BATE	2397339
16 March 2023	15:58:04	BST	1371	263.40	BATE	2397329

16 March 2023	15:58:04	BST	1354	263.40	BATE	2397327
16 March 2023	15:58:04	BST	1562	263.40	BATE	2397331
16 March 2023	15:58:09	BST	1482	263.20	BATE	2397836
16 March 2023	15:58:29	BST	1348	263.10	BATE	2398253
16 March 2023	15:58:29	BST	70	263.10	BATE	2398251
16 March 2023	15:58:35	BST	1531	263.00	BATE	2398362
16 March 2023	15:58:44	BST	1185	262.90	BATE	2398763
16 March 2023	15:58:44	BST	235	262.90	BATE	2398761
16 March 2023	15:58:44	BST	1200	262.90	BATE	2398744
16 March 2023	15:58:44	BST	181	262.90	BATE	2398732
16 March 2023	15:59:25	BST	1145	263.00	BATE	2399859
16 March 2023	15:59:25	BST	313	263.00	BATE	2399857
16 March 2023	15:59:37	BST	1771	262.90	BATE	2400554
16 March 2023	16:00:35	BST	2407	263.00	BATE	2403770
16 March 2023	16:01:06	BST	58	263.10	BATE	2404528
16 March 2023	16:01:06	BST	6	263.10	BATE	2404526
16 March 2023	16:01:07	BST	16	263.10	BATE	2404587
16 March 2023	16:01:08	BST	4	263.10	BATE	2404616
16 March 2023	16:01:11	BST	558	263.00	BATE	2404797
16 March 2023	16:01:11	BST	18	263.10	BATE	2404719
16 March 2023	16:01:11	BST	755	263.10	BATE	2404717
16 March 2023	16:01:11	BST	689	263.10	BATE	2404715
16 March 2023	16:01:11	BST	8111	263.10	BATE	2404713
16 March 2023	16:01:43	BST	2610	263.10	BATE	2405622
16 March 2023	16:02:18	BST	1608	263.20	BATE	2406638
16 March 2023	16:02:18	BST	123	263.20	BATE	2406634
16 March 2023	16:02:18	BST	2055	263.20	BATE	2406601
16 March 2023	16:02:18	BST	321	263.20	BATE	2406599
16 March 2023	16:02:18	BST	2081	263.20	BATE	2406591

16 March 2023	16:02:18	BST	186	263.20	BATE	2406593
16 March 2023	16:02:36	BST	1254	263.10	BATE	2407235
16 March 2023	16:02:36	BST	1254	263.10	BATE	2407231
16 March 2023	16:03:05	BST	1262	263.00	BATE	2408230
16 March 2023	16:03:05	BST	1490	263.00	BATE	2408228
16 March 2023	16:03:30	BST	541	262.90	BATE	2409107
16 March 2023	16:03:30	BST	642	262.90	BATE	2409105
16 March 2023	16:03:30	BST	2131	262.90	BATE	2409102
16 March 2023	16:03:30	BST	1420	262.90	BATE	2409094
16 March 2023	16:03:30	BST	1353	262.90	BATE	2409092
16 March 2023	16:03:52	BST	308	262.90	BATE	2409799
16 March 2023	16:03:52	BST	1048	262.90	BATE	2409795
16 March 2023	16:04:19	BST	1337	263.10	BATE	2410739
16 March 2023	16:04:19	BST	1700	263.10	BATE	2410730
16 March 2023	16:04:19	BST	467	263.10	BATE	2410727
16 March 2023	16:04:40	BST	755	263.10	BATE	2411503
16 March 2023	16:04:40	BST	689	263.10	BATE	2411501
16 March 2023	16:04:41	BST	778	263.10	BATE	2411542
16 March 2023	16:04:41	BST	1942	263.10	BATE	2411540
16 March 2023	16:05:33	BST	1448	263.00	BATE	2412997
16 March 2023	16:05:33	BST	1319	263.00	BATE	2412995
16 March 2023	16:05:34	BST	2300	263.00	BATE	2413037
16 March 2023	16:05:34	BST	2894	263.00	BATE	2413035
16 March 2023	16:05:34	BST	299	263.00	BATE	2413033
16 March 2023	16:06:30	BST	1881	263.10	BATE	2414920
16 March 2023	16:06:30	BST	3980	263.10	BATE	2414916
16 March 2023	16:06:30	BST	227	263.10	BATE	2414910
16 March 2023	16:06:33	BST	2799	263.10	BATE	2414962
16 March 2023	16:07:57	BST	252	263.10	BATE	2417289

16 March 2023	16:08:00	BST	1505	263.10	BATE	2417345
16 March 2023	16:08:00	BST	3327	263.10	BATE	2417347
16 March 2023	16:08:00	BST	8076	263.10	BATE	2417339
16 March 2023	16:08:09	BST	1633	263.00	BATE	2417663
16 March 2023	16:08:09	BST	168	263.00	BATE	2417661
16 March 2023	16:08:09	BST	1867	263.00	BATE	2417657
16 March 2023	16:08:51	BST	1357	262.90	BATE	2418997
16 March 2023	16:08:51	BST	1294	262.90	BATE	2418993
16 March 2023	16:09:08	BST	2300	262.80	BATE	2419822
16 March 2023	16:09:08	BST	2301	262.80	BATE	2419816
16 March 2023	16:09:37	BST	480	263.00	BATE	2420926
16 March 2023	16:09:37	BST	755	263.00	BATE	2420924
16 March 2023	16:09:59	BST	1268	263.00	BATE	2421310
16 March 2023	16:09:59	BST	388	263.10	BATE	2421308
16 March 2023	16:09:59	BST	689	263.10	BATE	2421291
16 March 2023	16:09:59	BST	755	263.10	BATE	2421289
16 March 2023	16:09:59	BST	561	263.10	BATE	2421287
16 March 2023	16:10:38	BST	3226	263.10	BATE	2422253
16 March 2023	16:11:20	BST	594	263.20	BATE	2423295
16 March 2023	16:11:20	BST	2055	263.20	BATE	2423291
16 March 2023	16:11:20	BST	2340	263.20	BATE	2423287
16 March 2023	16:11:43	BST	755	263.20	BATE	2423836
16 March 2023	16:11:43	BST	549	263.20	BATE	2423834
16 March 2023	16:11:43	BST	140	263.20	BATE	2423832
16 March 2023	16:11:43	BST	542	263.20	BATE	2423830
16 March 2023	16:11:43	BST	755	263.20	BATE	2423828
16 March 2023	16:11:44	BST	1593	263.10	BATE	2423866
16 March 2023	16:11:44	BST	1727	263.10	BATE	2423870
16 March 2023	16:12:04	BST	1187	263.00	BATE	2424904

16 March 2023	16:12:04	BST	473	263.00	BATE	2424900
16 March 2023	16:12:20	BST	285	263.00	BATE	2425432
16 March 2023	16:12:20	BST	1055	263.00	BATE	2425434
16 March 2023	16:12:36	BST	1071	262.90	BATE	2425958
16 March 2023	16:12:36	BST	1260	262.90	BATE	2425954
16 March 2023	16:12:36	BST	1323	262.90	BATE	2425922
16 March 2023	16:13:33	BST	2478	263.00	BATE	2427688
16 March 2023	16:13:45	BST	3054	263.00	BATE	2428049
16 March 2023	16:14:58	BST	84	263.10	BATE	2430282
16 March 2023	16:15:01	BST	3539	263.10	BATE	2430395
16 March 2023	16:15:01	BST	2949	263.10	BATE	2430397
16 March 2023	16:15:01	BST	2492	263.10	BATE	2430403
16 March 2023	16:15:01	BST	1386	263.10	BATE	2430401
16 March 2023	16:15:02	BST	1950	263.00	BATE	2430484
16 March 2023	16:15:17	BST	1452	262.90	BATE	2430859
16 March 2023	16:15:17	BST	1563	262.90	BATE	2430857
16 March 2023	16:15:17	BST	1333	262.90	BATE	2430843
16 March 2023	16:16:19	BST	1415	262.90	BATE	2432648
16 March 2023	16:16:28	BST	263	262.90	BATE	2432885
16 March 2023	16:16:28	BST	461	262.90	BATE	2432889
16 March 2023	16:16:28	BST	593	262.90	BATE	2432887
16 March 2023	16:16:39	BST	666	263.00	BATE	2433279
16 March 2023	16:16:39	BST	66	263.00	BATE	2433277
16 March 2023	16:16:39	BST	609	263.00	BATE	2433275
16 March 2023	16:16:39	BST	579	263.00	BATE	2433273
16 March 2023	16:16:40	BST	39	263.00	BATE	2433302
16 March 2023	16:17:25	BST	1352	262.90	BATE	2434554
16 March 2023	16:17:25	BST	1221	263.00	BATE	2434550
16 March 2023	16:17:25	BST	1594	263.00	BATE	2434546

16 March 2023	16:17:25	BST	6	263.00	BATE	2434544
16 March 2023	16:17:25	BST	363	263.00	BATE	2434540
16 March 2023	16:17:25	BST	2778	262.90	BATE	2434538
16 March 2023	16:17:25	BST	2529	262.90	BATE	2434516
16 March 2023	16:17:25	BST	249	262.90	BATE	2434512
16 March 2023	16:17:26	BST	1540	262.80	BATE	2434666
16 March 2023	16:18:53	BST	475	262.90	BATE	2437185
16 March 2023	16:18:55	BST	7437	262.90	BATE	2437210
16 March 2023	16:20:21	BST	312	263.00	BATE	2440783
16 March 2023	16:20:35	BST	238	263.00	BATE	2441495
16 March 2023	16:20:35	BST	755	263.00	BATE	2441493
16 March 2023	16:20:35	BST	689	263.00	BATE	2441491
16 March 2023	16:20:35	BST	586	263.00	BATE	2441473
16 March 2023	16:20:35	BST	2495	263.00	BATE	2441475
16 March 2023	16:20:35	BST	102	263.00	BATE	2441477
16 March 2023	16:20:35	BST	1218	263.00	BATE	2441461
16 March 2023	16:20:35	BST	4068	263.00	BATE	2441457
16 March 2023	16:20:35	BST	2420	263.00	BATE	2441455
16 March 2023	16:20:35	BST	6210	263.00	BATE	2441451
16 March 2023	16:20:43	BST	1260	262.80	BATE	2441782
16 March 2023	16:20:43	BST	1388	262.80	BATE	2441776
16 March 2023	16:21:05	BST	1287	262.80	BATE	2442584
16 March 2023	16:22:03	BST	3092	262.80	BATE	2444719
16 March 2023	16:22:04	BST	139	262.80	BATE	2444795
16 March 2023	16:22:17	BST	670	262.90	BATE	2445326
16 March 2023	16:22:17	BST	5930	262.90	BATE	2445322
16 March 2023	16:22:17	BST	7	262.90	BATE	2445312
16 March 2023	16:22:17	BST	281	262.90	BATE	2445307
16 March 2023	16:22:23	BST	713	262.90	BATE	2445527

16 March 2023	16:22:38	BST	2691	262.90	BATE	2446069
16 March 2023	16:23:04	BST	206	262.90	BATE	2446971
16 March 2023	16:23:43	BST	1430	263.00	BATE	2448142
16 March 2023	16:23:43	BST	694	263.00	BATE	2448136
16 March 2023	16:23:43	BST	12000	263.00	BATE	2448134
16 March 2023	16:24:46	BST	319	263.10	BATE	2449931
16 March 2023	16:24:46	BST	6104	263.10	BATE	2449933
16 March 2023	16:24:46	BST	755	263.10	BATE	2449929
16 March 2023	16:24:46	BST	48	263.10	BATE	2449923
16 March 2023	16:24:46	BST	718	263.10	BATE	2449921
16 March 2023	16:24:46	BST	864	263.10	BATE	2449927
16 March 2023	16:24:46	BST	1306	263.10	BATE	2449925
16 March 2023	16:24:48	BST	392	262.90	BATE	2450055
16 March 2023	16:24:48	BST	2586	263.00	BATE	2450045
16 March 2023	16:24:56	BST	1018	262.90	BATE	2450217
16 March 2023	08:04:49	BST	1461	259.70	CHIX	1665745
16 March 2023	08:05:02	BST	1621	260.50	CHIX	1666179
16 March 2023	08:05:06	BST	48	260.50	CHIX	1666364
16 March 2023	08:05:06	BST	600	260.50	CHIX	1666362
16 March 2023	08:05:06	BST	708	260.50	CHIX	1666360
16 March 2023	08:05:06	BST	1258	260.40	CHIX	1666358
16 March 2023	08:05:22	BST	1959	260.60	CHIX	1666928
16 March 2023	08:05:22	BST	2123	260.50	CHIX	1666920
16 March 2023	08:05:29	BST	1436	259.90	CHIX	1667199
16 March 2023	08:05:39	BST	1413	259.70	CHIX	1667501
16 March 2023	08:05:57	BST	1295	259.30	CHIX	1668180
16 March 2023	08:05:57	BST	155	259.30	CHIX	1668178
16 March 2023	08:05:57	BST	1340	259.30	CHIX	1668176
16 March 2023	08:05:57	BST	566	259.40	CHIX	1668152

16 March 2023	08:06:02	BST	1517	259.10	CHIX	1668351
16 March 2023	08:06:50	BST	1450	260.00	CHIX	1670481
16 March 2023	08:06:55	BST	1333	259.70	CHIX	1670686
16 March 2023	08:06:55	BST	1617	259.70	CHIX	1670682
16 March 2023	08:06:55	BST	2362	259.70	CHIX	1670676
16 March 2023	08:07:04	BST	585	258.80	CHIX	1671171
16 March 2023	08:07:07	BST	910	258.80	CHIX	1671336
16 March 2023	08:07:10	BST	1401	258.40	CHIX	1671461
16 March 2023	08:07:29	BST	1205	257.90	CHIX	1672379
16 March 2023	08:07:36	BST	1231	257.50	CHIX	1672675
16 March 2023	08:07:41	BST	1214	257.10	CHIX	1672878
16 March 2023	08:08:55	BST	1306	258.60	CHIX	1678215
16 March 2023	08:08:58	BST	132	258.60	CHIX	1678277
16 March 2023	08:09:23	BST	1299	259.30	CHIX	1679356
16 March 2023	08:09:23	BST	1274	259.30	CHIX	1679354
16 March 2023	08:09:23	BST	1393	259.40	CHIX	1679352
16 March 2023	08:09:44	BST	1989	259.20	CHIX	1680021
16 March 2023	08:09:44	BST	1421	259.20	CHIX	1680019
16 March 2023	08:09:56	BST	1784	259.20	CHIX	1680405
16 March 2023	08:10:00	BST	2611	259.00	CHIX	1680543
16 March 2023	08:11:16	BST	4723	260.70	CHIX	1683215
16 March 2023	08:11:16	BST	450	260.70	CHIX	1683213
16 March 2023	08:11:31	BST	1347	260.90	CHIX	1683906
16 March 2023	08:11:31	BST	1342	260.90	CHIX	1683904
16 March 2023	08:11:32	BST	600	260.70	CHIX	1683937
16 March 2023	08:11:44	BST	1800	260.50	CHIX	1684322
16 March 2023	08:12:11	BST	1349	260.80	CHIX	1685238
16 March 2023	08:12:11	BST	1223	260.80	CHIX	1685236
16 March 2023	08:12:22	BST	1455	260.70	CHIX	1685470

16 March 2023	08:12:39	BST	560	260.90	CHIX	1685962
16 March 2023	08:12:39	BST	662	260.90	CHIX	1685960
16 March 2023	08:12:39	BST	1268	260.80	CHIX	1685958
16 March 2023	08:12:48	BST	1255	260.70	CHIX	1686166
16 March 2023	08:12:48	BST	1604	260.70	CHIX	1686162
16 March 2023	08:12:54	BST	2303	260.40	CHIX	1686419
16 March 2023	08:12:55	BST	1359	260.30	CHIX	1686514
16 March 2023	08:12:55	BST	1669	260.30	CHIX	1686506
16 March 2023	08:14:21	BST	2172	259.70	CHIX	1689039
16 March 2023	08:14:44	BST	728	259.60	CHIX	1689619
16 March 2023	08:15:01	BST	1432	259.80	CHIX	1690105
16 March 2023	08:15:01	BST	749	259.80	CHIX	1690107
16 March 2023	08:15:01	BST	454	259.80	CHIX	1690111
16 March 2023	08:15:01	BST	1493	259.90	CHIX	1690089
16 March 2023	08:15:11	BST	1128	259.60	CHIX	1690456
16 March 2023	08:15:11	BST	331	259.60	CHIX	1690454
16 March 2023	08:15:11	BST	1017	259.60	CHIX	1690452
16 March 2023	08:15:12	BST	553	259.60	CHIX	1690471
16 March 2023	08:15:12	BST	1474	259.60	CHIX	1690473
16 March 2023	08:15:29	BST	1427	259.40	CHIX	1690940
16 March 2023	08:15:34	BST	1321	259.10	CHIX	1691092
16 March 2023	08:15:59	BST	1286	258.70	CHIX	1692115
16 March 2023	08:17:11	BST	1318	259.20	CHIX	1694801
16 March 2023	08:17:11	BST	1343	259.20	CHIX	1694805
16 March 2023	08:17:25	BST	746	259.30	CHIX	1695161
16 March 2023	08:17:25	BST	510	259.30	CHIX	1695157
16 March 2023	08:17:27	BST	1205	259.20	CHIX	1695248
16 March 2023	08:17:27	BST	1717	259.20	CHIX	1695246
16 March 2023	08:17:42	BST	1226	259.10	CHIX	1695600

16 March 2023	08:17:50	BST	1934	259.00	CHIX	1695853
16 March 2023	08:18:54	BST	1297	259.90	CHIX	1697494
16 March 2023	08:19:04	BST	1861	260.00	CHIX	1697792
16 March 2023	08:19:19	BST	1455	260.10	CHIX	1698242
16 March 2023	08:19:39	BST	1428	260.30	CHIX	1698925
16 March 2023	08:19:46	BST	399	260.10	CHIX	1699110
16 March 2023	08:19:46	BST	1396	260.20	CHIX	1699108
16 March 2023	08:19:46	BST	1485	260.20	CHIX	1699106
16 March 2023	08:19:49	BST	1511	260.10	CHIX	1699207
16 March 2023	08:19:49	BST	895	260.10	CHIX	1699204
16 March 2023	08:20:20	BST	1371	259.80	CHIX	1700205
16 March 2023	08:20:20	BST	1357	259.80	CHIX	1700201
16 March 2023	08:20:41	BST	1202	259.70	CHIX	1701076
16 March 2023	08:21:04	BST	699	259.30	CHIX	1702151
16 March 2023	08:21:04	BST	522	259.30	CHIX	1702153
16 March 2023	08:21:04	BST	1215	259.50	CHIX	1702135
16 March 2023	08:21:04	BST	1365	259.50	CHIX	1702139
16 March 2023	08:22:18	BST	310	259.70	CHIX	1704781
16 March 2023	08:22:46	BST	1492	259.90	CHIX	1705672
16 March 2023	08:22:46	BST	1450	259.90	CHIX	1705664
16 March 2023	08:22:47	BST	1389	259.80	CHIX	1705729
16 March 2023	08:22:47	BST	1730	259.80	CHIX	1705727
16 March 2023	08:22:47	BST	52	259.80	CHIX	1705719
16 March 2023	08:22:47	BST	1160	259.80	CHIX	1705717
16 March 2023	08:22:47	BST	1316	259.80	CHIX	1705723
16 March 2023	08:23:01	BST	1464	259.40	CHIX	1706314
16 March 2023	08:24:39	BST	2219	259.90	CHIX	1708982
16 March 2023	08:24:39	BST	1272	260.00	CHIX	1708976
16 March 2023	08:24:39	BST	1540	260.00	CHIX	1708968

16 March 2023	08:24:54	BST	1597	259.80	CHIX	1709523
16 March 2023	08:24:54	BST	1224	259.80	CHIX	1709515
16 March 2023	08:25:03	BST	10	259.60	CHIX	1709852
16 March 2023	08:25:03	BST	1299	259.60	CHIX	1709850
16 March 2023	08:25:12	BST	916	259.60	CHIX	1710022
16 March 2023	08:25:12	BST	331	259.60	CHIX	1710020
16 March 2023	08:25:12	BST	54	259.60	CHIX	1710018
16 March 2023	08:26:16	BST	1275	260.60	CHIX	1711996
16 March 2023	08:26:16	BST	1219	260.60	CHIX	1712000
16 March 2023	08:27:24	BST	1436	261.40	CHIX	1714053
16 March 2023	08:27:24	BST	1262	261.40	CHIX	1714051
16 March 2023	08:27:24	BST	1415	261.40	CHIX	1714047
16 March 2023	08:27:25	BST	1406	261.30	CHIX	1714100
16 March 2023	08:27:25	BST	1555	261.30	CHIX	1714098
16 March 2023	08:27:40	BST	1501	261.20	CHIX	1714585
16 March 2023	08:28:38	BST	2057	261.00	CHIX	1716430
16 March 2023	08:28:59	BST	1321	261.00	CHIX	1717122
16 March 2023	08:29:10	BST	2087	260.80	CHIX	1717542
16 March 2023	08:29:44	BST	1322	260.60	CHIX	1718580
16 March 2023	08:29:44	BST	1450	260.60	CHIX	1718578
16 March 2023	08:29:49	BST	1257	260.50	CHIX	1718731
16 March 2023	08:29:50	BST	1466	260.40	CHIX	1718785
16 March 2023	08:31:06	BST	1236	261.30	CHIX	1722530
16 March 2023	08:31:10	BST	1277	261.20	CHIX	1722699
16 March 2023	08:31:33	BST	1450	261.20	CHIX	1723248
16 March 2023	08:31:36	BST	2102	261.10	CHIX	1723343
16 March 2023	08:31:49	BST	1497	260.90	CHIX	1723736
16 March 2023	08:31:51	BST	1446	260.70	CHIX	1723846
16 March 2023	08:33:11	BST	1266	260.90	CHIX	1726161

16 March 2023	08:33:11	BST	1497	260.90	CHIX	1726155
16 March 2023	08:34:03	BST	1385	261.10	CHIX	1727742
16 March 2023	08:34:03	BST	1285	261.10	CHIX	1727736
16 March 2023	08:34:36	BST	1368	261.10	CHIX	1728901
16 March 2023	08:34:36	BST	1614	261.10	CHIX	1728899
16 March 2023	08:34:48	BST	1321	261.00	CHIX	1729253
16 March 2023	08:34:48	BST	1321	261.00	CHIX	1729251
16 March 2023	08:34:48	BST	1115	261.00	CHIX	1729246
16 March 2023	08:34:57	BST	1283	260.90	CHIX	1729484
16 March 2023	08:35:46	BST	1448	260.80	CHIX	1730885
16 March 2023	08:35:46	BST	1250	260.80	CHIX	1730871
16 March 2023	08:35:46	BST	1213	260.80	CHIX	1730867
16 March 2023	08:37:35	BST	1473	261.50	CHIX	1734843
16 March 2023	08:37:35	BST	1536	261.50	CHIX	1734839
16 March 2023	08:37:54	BST	1376	261.60	CHIX	1735354
16 March 2023	08:38:36	BST	1662	261.80	CHIX	1736812
16 March 2023	08:38:36	BST	1287	262.00	CHIX	1736748
16 March 2023	08:39:27	BST	1382	262.20	CHIX	1738771
16 March 2023	08:39:27	BST	1552	262.20	CHIX	1738769
16 March 2023	08:39:39	BST	1364	262.20	CHIX	1739204
16 March 2023	08:39:39	BST	1416	262.20	CHIX	1739202
16 March 2023	08:40:59	BST	1398	263.00	CHIX	1741660
16 March 2023	08:41:04	BST	713	262.90	CHIX	1741833
16 March 2023	08:41:18	BST	1441	262.90	CHIX	1742347
16 March 2023	08:41:30	BST	331	262.90	CHIX	1742829
16 March 2023	08:41:30	BST	960	262.90	CHIX	1742831
16 March 2023	08:41:30	BST	342	262.80	CHIX	1742827
16 March 2023	08:41:30	BST	930	262.80	CHIX	1742823
16 March 2023	08:41:30	BST	72	262.80	CHIX	1742817

16 March 2023	08:41:30	BST	1411	262.80	CHIX	1742809
16 March 2023	08:41:48	BST	1242	262.60	CHIX	1743401
16 March 2023	08:42:16	BST	1355	262.50	CHIX	1744540
16 March 2023	08:42:16	BST	1404	262.50	CHIX	1744536
16 March 2023	08:42:29	BST	1330	262.30	CHIX	1744919
16 March 2023	08:43:26	BST	2004	261.70	CHIX	1747295
16 March 2023	08:45:10	BST	1376	262.00	CHIX	1750558
16 March 2023	08:45:10	BST	1492	262.00	CHIX	1750555
16 March 2023	08:45:41	BST	1459	262.00	CHIX	1751455
16 March 2023	08:45:41	BST	1300	262.00	CHIX	1751457
16 March 2023	08:45:43	BST	1635	261.90	CHIX	1751492
16 March 2023	08:45:44	BST	1305	261.90	CHIX	1751546
16 March 2023	08:46:28	BST	1453	261.90	CHIX	1752981
16 March 2023	08:46:30	BST	1200	261.80	CHIX	1753078
16 March 2023	08:47:54	BST	1263	261.70	CHIX	1754752
16 March 2023	08:48:09	BST	1339	261.50	CHIX	1755217
16 March 2023	08:48:09	BST	1784	261.50	CHIX	1755213
16 March 2023	08:48:40	BST	1421	261.10	CHIX	1755947
16 March 2023	08:49:02	BST	1472	261.00	CHIX	1756599
16 March 2023	08:49:55	BST	203	261.10	CHIX	1758634
16 March 2023	08:49:55	BST	1270	261.10	CHIX	1758640
16 March 2023	08:50:17	BST	1281	261.00	CHIX	1760313
16 March 2023	08:52:16	BST	1544	261.40	CHIX	1764181
16 March 2023	08:52:16	BST	1459	261.50	CHIX	1764122
16 March 2023	08:52:19	BST	2422	261.30	CHIX	1764226
16 March 2023	08:52:53	BST	1458	261.20	CHIX	1765091
16 March 2023	08:52:53	BST	1572	261.20	CHIX	1765087
16 March 2023	08:53:07	BST	1301	261.00	CHIX	1765693
16 March 2023	08:53:11	BST	1277	260.90	CHIX	1765809

16 March 2023	08:53:57	BST	7	260.90	CHIX	1767029
16 March 2023	08:53:57	BST	1452	260.90	CHIX	1767023
16 March 2023	08:55:03	BST	1438	261.20	CHIX	1768795
16 March 2023	08:55:03	BST	1482	261.20	CHIX	1768793
16 March 2023	08:55:05	BST	1509	261.10	CHIX	1768854
16 March 2023	08:55:07	BST	807	261.00	CHIX	1768923
16 March 2023	08:55:07	BST	586	261.00	CHIX	1768928
16 March 2023	08:55:50	BST	1433	260.70	CHIX	1769906
16 March 2023	08:56:33	BST	2029	260.50	CHIX	1771121
16 March 2023	08:56:56	BST	1692	260.50	CHIX	1771965
16 March 2023	08:56:56	BST	26	260.50	CHIX	1771961
16 March 2023	08:57:47	BST	1322	260.60	CHIX	1773508
16 March 2023	08:58:46	BST	1612	261.10	CHIX	1775008
16 March 2023	08:58:46	BST	1440	261.10	CHIX	1775004
16 March 2023	08:58:49	BST	1829	261.00	CHIX	1775148
16 March 2023	08:58:49	BST	334	261.00	CHIX	1775146
16 March 2023	08:59:04	BST	1776	260.90	CHIX	1775584
16 March 2023	09:00:13	BST	713	261.10	CHIX	1777658
16 March 2023	09:00:13	BST	196	261.10	CHIX	1777662
16 March 2023	09:00:13	BST	700	261.10	CHIX	1777660
16 March 2023	09:00:22	BST	1303	261.10	CHIX	1777919
16 March 2023	09:00:27	BST	1224	261.00	CHIX	1778039
16 March 2023	09:00:27	BST	1457	261.00	CHIX	1778031
16 March 2023	09:00:27	BST	1424	261.00	CHIX	1778029
16 March 2023	09:01:15	BST	1210	260.50	CHIX	1779243
16 March 2023	09:02:40	BST	1463	260.90	CHIX	1781457
16 March 2023	09:03:25	BST	1584	261.10	CHIX	1782626
16 March 2023	09:03:25	BST	1090	261.10	CHIX	1782624
16 March 2023	09:03:59	BST	1397	261.00	CHIX	1783356

16 March 2023	09:03:59	BST	1661	261.00	CHIX	1783360
16 March 2023	09:03:59	BST	1493	261.00	CHIX	1783364
16 March 2023	09:04:01	BST	2589	260.80	CHIX	1783438
16 March 2023	09:04:38	BST	1288	260.70	CHIX	1785439
16 March 2023	09:05:39	BST	1648	260.90	CHIX	1787084
16 March 2023	09:05:39	BST	1490	260.90	CHIX	1787086
16 March 2023	09:05:48	BST	2189	260.80	CHIX	1787287
16 March 2023	09:06:07	BST	1233	260.70	CHIX	1787771
16 March 2023	09:06:07	BST	1499	260.70	CHIX	1787769
16 March 2023	09:06:45	BST	1315	260.60	CHIX	1788849
16 March 2023	09:07:21	BST	1445	260.40	CHIX	1790157
16 March 2023	09:07:21	BST	1245	260.40	CHIX	1790155
16 March 2023	09:07:45	BST	852	260.30	CHIX	1790837
16 March 2023	09:07:48	BST	1479	260.30	CHIX	1790913
16 March 2023	09:07:48	BST	401	260.30	CHIX	1790911
16 March 2023	09:08:53	BST	1312	260.10	CHIX	1792724
16 March 2023	09:09:27	BST	761	260.10	CHIX	1793777
16 March 2023	09:09:27	BST	672	260.10	CHIX	1793775
16 March 2023	09:09:27	BST	47	260.10	CHIX	1793773
16 March 2023	09:10:00	BST	1319	260.10	CHIX	1794528
16 March 2023	09:10:00	BST	465	260.10	CHIX	1794522
16 March 2023	09:10:00	BST	686	260.10	CHIX	1794520
16 March 2023	09:10:00	BST	633	260.10	CHIX	1794518
16 March 2023	09:10:00	BST	1416	260.10	CHIX	1794512
16 March 2023	09:10:00	BST	1468	260.10	CHIX	1794510
16 March 2023	09:10:40	BST	698	259.90	CHIX	1795468
16 March 2023	09:10:40	BST	686	259.90	CHIX	1795466
16 March 2023	09:10:40	BST	40	259.90	CHIX	1795470
16 March 2023	09:12:48	BST	1498	260.50	CHIX	1798811

16 March 2023	09:12:58	BST	15	260.50	CHIX	1799074
16 March 2023	09:13:04	BST	1308	260.50	CHIX	1799221
16 March 2023	09:13:04	BST	1454	260.50	CHIX	1799217
16 March 2023	09:13:45	BST	784	260.60	CHIX	1800311
16 March 2023	09:13:45	BST	662	260.60	CHIX	1800303
16 March 2023	09:13:45	BST	367	260.60	CHIX	1800301
16 March 2023	09:13:45	BST	2144	260.60	CHIX	1800299
16 March 2023	09:13:45	BST	1343	260.60	CHIX	1800278
16 March 2023	09:13:45	BST	1623	260.60	CHIX	1800284
16 March 2023	09:15:51	BST	1372	260.50	CHIX	1802959
16 March 2023	09:15:51	BST	1690	260.50	CHIX	1802961
16 March 2023	09:16:43	BST	1313	260.50	CHIX	1804349
16 March 2023	09:17:02	BST	1223	260.40	CHIX	1804700
16 March 2023	09:17:02	BST	2792	260.40	CHIX	1804696
16 March 2023	09:17:43	BST	1821	260.30	CHIX	1805466
16 March 2023	09:18:41	BST	2020	260.20	CHIX	1807084
16 March 2023	09:19:21	BST	2591	260.10	CHIX	1808542
16 March 2023	09:19:30	BST	2375	260.00	CHIX	1808937
16 March 2023	09:19:33	BST	62	259.90	CHIX	1809002
16 March 2023	09:19:33	BST	1353	259.90	CHIX	1808996
16 March 2023	09:19:53	BST	1221	259.80	CHIX	1809632
16 March 2023	09:21:20	BST	1920	259.80	CHIX	1812627
16 March 2023	09:21:51	BST	1442	260.10	CHIX	1813257
16 March 2023	09:21:55	BST	1226	260.00	CHIX	1813402
16 March 2023	09:23:25	BST	1625	260.40	CHIX	1815590
16 March 2023	09:23:49	BST	1400	260.50	CHIX	1816215
16 March 2023	09:24:13	BST	1425	260.70	CHIX	1816785
16 March 2023	09:24:13	BST	1436	260.70	CHIX	1816783
16 March 2023	09:24:13	BST	1363	260.70	CHIX	1816781

16 March 2023	09:25:11	BST	1221	260.60	CHIX	1818252
16 March 2023	09:25:11	BST	1260	260.60	CHIX	1818250
16 March 2023	09:25:11	BST	1461	260.60	CHIX	1818248
16 March 2023	09:26:31	BST	12	261.10	CHIX	1820402
16 March 2023	09:26:31	BST	717	261.10	CHIX	1820400
16 March 2023	09:26:31	BST	705	261.10	CHIX	1820398
16 March 2023	09:26:51	BST	1306	261.20	CHIX	1821243
16 March 2023	09:26:51	BST	1454	261.20	CHIX	1821231
16 March 2023	09:26:51	BST	1320	261.20	CHIX	1821235
16 March 2023	09:26:53	BST	1320	261.00	CHIX	1821363
16 March 2023	09:27:40	BST	261	261.10	CHIX	1822751
16 March 2023	09:27:40	BST	620	261.10	CHIX	1822749
16 March 2023	09:27:40	BST	705	261.10	CHIX	1822747
16 March 2023	09:27:40	BST	1239	261.10	CHIX	1822734
16 March 2023	09:27:55	BST	1318	260.90	CHIX	1823082
16 March 2023	09:28:32	BST	1246	260.80	CHIX	1823935
16 March 2023	09:28:32	BST	182	260.80	CHIX	1823931
16 March 2023	09:28:33	BST	1499	260.70	CHIX	1823974
16 March 2023	09:30:38	BST	1258	261.00	CHIX	1827253
16 March 2023	09:30:38	BST	1622	261.00	CHIX	1827249
16 March 2023	09:31:06	BST	1238	261.00	CHIX	1828076
16 March 2023	09:31:06	BST	1492	261.00	CHIX	1828072
16 March 2023	09:31:10	BST	1361	260.90	CHIX	1828203
16 March 2023	09:32:00	BST	1591	260.80	CHIX	1829244
16 March 2023	09:32:03	BST	1353	260.70	CHIX	1829375
16 March 2023	09:32:47	BST	1465	260.70	CHIX	1830308
16 March 2023	09:32:47	BST	1374	260.70	CHIX	1830298
16 March 2023	09:33:05	BST	1323	260.50	CHIX	1830714
16 March 2023	09:35:10	BST	1262	260.70	CHIX	1833656

16 March 2023	09:35:48	BST	1326	260.90	CHIX	1834636
16 March 2023	09:36:09	BST	1473	260.80	CHIX	1835008
16 March 2023	09:36:09	BST	2169	260.80	CHIX	1835004
16 March 2023	09:36:45	BST	1789	260.70	CHIX	1835843
16 March 2023	09:36:52	BST	2108	260.60	CHIX	1836040
16 March 2023	09:37:07	BST	1443	260.50	CHIX	1837315
16 March 2023	09:37:12	BST	1469	260.40	CHIX	1837503
16 March 2023	09:37:40	BST	1408	260.10	CHIX	1838129
16 March 2023	09:39:21	BST	1565	260.20	CHIX	1840037
16 March 2023	09:39:21	BST	1231	260.20	CHIX	1840026
16 March 2023	09:39:21	BST	1206	260.20	CHIX	1840022
16 March 2023	09:41:24	BST	1371	260.60	CHIX	1842694
16 March 2023	09:41:53	BST	3411	260.60	CHIX	1843166
16 March 2023	09:42:10	BST	655	260.60	CHIX	1843543
16 March 2023	09:42:10	BST	705	260.60	CHIX	1843541
16 March 2023	09:42:10	BST	1393	260.60	CHIX	1843533
16 March 2023	09:42:15	BST	1418	260.50	CHIX	1843676
16 March 2023	09:44:25	BST	588	260.50	CHIX	1846498
16 March 2023	09:44:25	BST	1240	260.50	CHIX	1846500
16 March 2023	09:44:25	BST	140	260.50	CHIX	1846502
16 March 2023	09:44:25	BST	1138	260.50	CHIX	1846494
16 March 2023	09:44:36	BST	1475	260.40	CHIX	1846763
16 March 2023	09:44:36	BST	1200	260.40	CHIX	1846761
16 March 2023	09:45:00	BST	1148	260.30	CHIX	1847553
16 March 2023	09:45:00	BST	245	260.30	CHIX	1847549
16 March 2023	09:45:03	BST	495	260.20	CHIX	1847736
16 March 2023	09:45:03	BST	905	260.20	CHIX	1847730
16 March 2023	09:45:26	BST	1100	259.60	CHIX	1848605
16 March 2023	09:45:26	BST	168	259.60	CHIX	1848607

16 March 2023	09:47:16	BST	1510	260.30	CHIX	1851156
16 March 2023	09:47:16	BST	1358	260.30	CHIX	1851160
16 March 2023	09:47:24	BST	1288	260.20	CHIX	1851335
16 March 2023	09:48:23	BST	1253	260.30	CHIX	1852595
16 March 2023	09:48:34	BST	1270	260.20	CHIX	1852826
16 March 2023	09:50:48	BST	1759	261.00	CHIX	1855996
16 March 2023	09:51:15	BST	375	261.10	CHIX	1856633
16 March 2023	09:51:48	BST	358	261.10	CHIX	1857414
16 March 2023	09:51:48	BST	1915	261.10	CHIX	1857412
16 March 2023	09:51:48	BST	1815	261.10	CHIX	1857406
16 March 2023	09:51:48	BST	497	261.10	CHIX	1857410
16 March 2023	09:51:48	BST	100	261.10	CHIX	1857408
16 March 2023	09:51:48	BST	185	261.10	CHIX	1857404
16 March 2023	09:51:48	BST	1592	261.10	CHIX	1857400
16 March 2023	09:52:02	BST	1441	261.00	CHIX	1857749
16 March 2023	09:52:03	BST	1405	260.90	CHIX	1857784
16 March 2023	09:52:51	BST	945	261.00	CHIX	1858878
16 March 2023	09:52:51	BST	100	261.00	CHIX	1858873
16 March 2023	09:52:51	BST	386	261.00	CHIX	1858867
16 March 2023	09:53:52	BST	1708	261.10	CHIX	1860113
16 March 2023	09:55:40	BST	3499	261.70	CHIX	1862583
16 March 2023	09:55:42	BST	1456	261.50	CHIX	1862639
16 March 2023	09:55:42	BST	1423	261.60	CHIX	1862626
16 March 2023	09:55:42	BST	1569	261.60	CHIX	1862630
16 March 2023	09:55:42	BST	8	261.60	CHIX	1862634
16 March 2023	09:56:36	BST	1216	261.60	CHIX	1864124
16 March 2023	09:57:57	BST	2005	261.60	CHIX	1866131
16 March 2023	09:58:48	BST	1614	261.50	CHIX	1867047
16 March 2023	10:00:16	BST	953	262.00	CHIX	1868601

16 March 2023	10:00:16	BST	366	262.00	CHIX	1868599
16 March 2023	10:00:24	BST	277	262.00	CHIX	1868657
16 March 2023	10:00:24	BST	1000	262.00	CHIX	1868655
16 March 2023	10:01:04	BST	87	262.10	CHIX	1869483
16 March 2023	10:01:14	BST	2074	262.10	CHIX	1869715
16 March 2023	10:01:14	BST	3246	262.10	CHIX	1869719
16 March 2023	10:02:26	BST	2976	262.10	CHIX	1870732
16 March 2023	10:02:26	BST	1798	262.10	CHIX	1870726
16 March 2023	10:02:27	BST	2005	262.00	CHIX	1870792
16 March 2023	10:02:39	BST	1287	261.90	CHIX	1870991
16 March 2023	10:02:52	BST	1227	261.70	CHIX	1871194
16 March 2023	10:04:43	BST	1282	262.10	CHIX	1873075
16 March 2023	10:04:43	BST	1358	262.10	CHIX	1873079
16 March 2023	10:05:04	BST	1657	261.80	CHIX	1873554
16 March 2023	10:05:04	BST	2429	262.00	CHIX	1873540
16 March 2023	10:05:18	BST	626	261.70	CHIX	1873880
16 March 2023	10:05:18	BST	712	261.70	CHIX	1873878
16 March 2023	10:07:25	BST	1361	261.50	CHIX	1875939
16 March 2023	10:07:25	BST	1491	261.50	CHIX	1875943
16 March 2023	10:08:58	BST	1910	261.90	CHIX	1877461
16 March 2023	10:09:25	BST	1388	261.90	CHIX	1877977
16 March 2023	10:09:40	BST	1388	261.80	CHIX	1878188
16 March 2023	10:09:40	BST	1731	261.80	CHIX	1878184
16 March 2023	10:09:47	BST	1956	261.70	CHIX	1878273
16 March 2023	10:11:00	BST	536	261.80	CHIX	1879461
16 March 2023	10:11:02	BST	705	261.80	CHIX	1879503
16 March 2023	10:11:02	BST	717	261.80	CHIX	1879501
16 March 2023	10:11:02	BST	1495	261.80	CHIX	1879497
16 March 2023	10:11:02	BST	706	261.80	CHIX	1879495

16 March 2023	10:12:31	BST	1424	261.60	CHIX	1881162
16 March 2023	10:12:31	BST	1384	261.60	CHIX	1881166
16 March 2023	10:12:32	BST	1343	261.50	CHIX	1881199
16 March 2023	10:12:32	BST	1721	261.50	CHIX	1881197
16 March 2023	10:13:25	BST	1269	261.30	CHIX	1882114
16 March 2023	10:14:12	BST	1433	261.30	CHIX	1882775
16 March 2023	10:15:33	BST	426	261.70	CHIX	1884724
16 March 2023	10:15:33	BST	798	261.70	CHIX	1884722
16 March 2023	10:15:56	BST	2987	261.70	CHIX	1885201
16 March 2023	10:16:03	BST	1267	261.60	CHIX	1885537
16 March 2023	10:16:03	BST	1390	261.60	CHIX	1885529
16 March 2023	10:17:23	BST	1307	261.50	CHIX	1887036
16 March 2023	10:17:23	BST	348	261.50	CHIX	1887034
16 March 2023	10:17:23	BST	631	261.50	CHIX	1887031
16 March 2023	10:17:23	BST	1721	261.50	CHIX	1887029
16 March 2023	10:17:23	BST	1478	261.50	CHIX	1887027
16 March 2023	10:17:23	BST	1429	261.50	CHIX	1887023
16 March 2023	10:19:11	BST	2741	262.00	CHIX	1889299
16 March 2023	10:19:38	BST	1469	261.90	CHIX	1890150
16 March 2023	10:19:38	BST	2337	261.90	CHIX	1890146
16 March 2023	10:20:10	BST	2291	261.80	CHIX	1890762
16 March 2023	10:20:37	BST	2086	261.70	CHIX	1891196
16 March 2023	10:22:28	BST	2434	261.90	CHIX	1892988
16 March 2023	10:23:27	BST	1418	261.90	CHIX	1894067
16 March 2023	10:23:27	BST	1425	261.90	CHIX	1894065
16 March 2023	10:23:27	BST	1650	261.90	CHIX	1894061
16 March 2023	10:24:01	BST	1299	261.90	CHIX	1894573
16 March 2023	10:24:43	BST	2362	261.80	CHIX	1895378
16 March 2023	10:24:55	BST	1886	261.60	CHIX	1895601

16 March 2023	10:24:55	BST	1918	261.70	CHIX	1895579
16 March 2023	10:26:09	BST	617	261.40	CHIX	1896758
16 March 2023	10:26:09	BST	1511	261.40	CHIX	1896748
16 March 2023	10:27:12	BST	1363	261.20	CHIX	1897688
16 March 2023	10:29:09	BST	1495	261.40	CHIX	1899900
16 March 2023	10:29:12	BST	1344	261.30	CHIX	1900028
16 March 2023	10:29:12	BST	1771	261.30	CHIX	1900022
16 March 2023	10:29:50	BST	1636	261.10	CHIX	1900701
16 March 2023	10:29:54	BST	700	261.00	CHIX	1900855
16 March 2023	10:29:54	BST	590	261.00	CHIX	1900857
16 March 2023	10:29:54	BST	187	261.00	CHIX	1900859
16 March 2023	10:29:54	BST	1645	261.00	CHIX	1900843
16 March 2023	10:30:33	BST	1261	260.80	CHIX	1901675
16 March 2023	10:32:09	BST	1238	260.90	CHIX	1903874
16 March 2023	10:32:09	BST	1377	260.90	CHIX	1903870
16 March 2023	10:33:00	BST	2536	261.10	CHIX	1904640
16 March 2023	10:34:21	BST	266	262.00	CHIX	1905915
16 March 2023	10:34:21	BST	369	262.00	CHIX	1905913
16 March 2023	10:34:21	BST	413	262.00	CHIX	1905917
16 March 2023	10:34:21	BST	390	262.00	CHIX	1905919
16 March 2023	10:34:21	BST	2580	262.10	CHIX	1905903
16 March 2023	10:34:43	BST	331	262.20	CHIX	1906325
16 March 2023	10:34:43	BST	216	262.20	CHIX	1906329
16 March 2023	10:34:43	BST	682	262.20	CHIX	1906327
16 March 2023	10:35:30	BST	1469	262.10	CHIX	1907003
16 March 2023	10:35:30	BST	1324	262.10	CHIX	1907007
16 March 2023	10:35:34	BST	1957	262.00	CHIX	1907144
16 March 2023	10:37:18	BST	2805	262.00	CHIX	1908874
16 March 2023	10:37:19	BST	458	261.90	CHIX	1908910

16 March 2023	10:37:20	BST	1008	261.90	CHIX	1908924
16 March 2023	10:37:36	BST	902	261.80	CHIX	1909306
16 March 2023	10:37:41	BST	629	261.80	CHIX	1909393
16 March 2023	10:37:41	BST	720	261.80	CHIX	1909391
16 March 2023	10:37:41	BST	573	261.80	CHIX	1909389
16 March 2023	10:40:03	BST	1544	262.10	CHIX	1911328
16 March 2023	10:40:03	BST	1491	262.10	CHIX	1911326
16 March 2023	10:40:13	BST	1955	262.00	CHIX	1911496
16 March 2023	10:42:12	BST	575	262.30	CHIX	1912846
16 March 2023	10:42:12	BST	749	262.30	CHIX	1912844
16 March 2023	10:42:13	BST	1995	262.20	CHIX	1912870
16 March 2023	10:42:13	BST	535	262.20	CHIX	1912874
16 March 2023	10:42:13	BST	932	262.20	CHIX	1912876
16 March 2023	10:42:17	BST	1562	262.10	CHIX	1912971
16 March 2023	10:42:20	BST	1385	262.00	CHIX	1913099
16 March 2023	10:42:20	BST	1	262.00	CHIX	1913097
16 March 2023	10:44:29	BST	1264	261.70	CHIX	1914731
16 March 2023	10:44:29	BST	1819	261.70	CHIX	1914729
16 March 2023	10:45:45	BST	1315	261.80	CHIX	1915769
16 March 2023	10:45:45	BST	1452	261.80	CHIX	1915762
16 March 2023	10:45:45	BST	2192	261.80	CHIX	1915754
16 March 2023	10:46:55	BST	1348	261.80	CHIX	1917012
16 March 2023	10:47:01	BST	1565	261.70	CHIX	1917113
16 March 2023	10:47:35	BST	704	261.50	CHIX	1917491
16 March 2023	10:47:35	BST	203	261.50	CHIX	1917493
16 March 2023	10:47:35	BST	171	261.50	CHIX	1917495
16 March 2023	10:47:35	BST	346	261.50	CHIX	1917497
16 March 2023	10:47:35	BST	1470	261.60	CHIX	1917487
16 March 2023	10:48:40	BST	1490	261.40	CHIX	1918386

16 March 2023	10:48:41	BST	1242	261.30	CHIX	1918497
16 March 2023	10:49:48	BST	1273	260.80	CHIX	1920028
16 March 2023	10:50:06	BST	153	260.70	CHIX	1920337
16 March 2023	10:50:06	BST	1133	260.70	CHIX	1920333
16 March 2023	10:50:35	BST	1431	260.40	CHIX	1920826
16 March 2023	10:51:24	BST	1234	260.20	CHIX	1921945
16 March 2023	10:52:15	BST	1228	260.00	CHIX	1922947
16 March 2023	10:52:19	BST	1463	259.90	CHIX	1922994
16 March 2023	10:52:56	BST	1274	260.00	CHIX	1923570
16 March 2023	10:53:36	BST	1246	259.90	CHIX	1924139
16 March 2023	10:55:20	BST	1427	260.20	CHIX	1925580
16 March 2023	10:56:05	BST	1425	260.30	CHIX	1926418
16 March 2023	10:56:05	BST	2561	260.30	CHIX	1926416
16 March 2023	10:56:05	BST	2929	260.30	CHIX	1926398
16 March 2023	10:56:34	BST	1322	260.10	CHIX	1926860
16 March 2023	10:58:35	BST	530	260.40	CHIX	1928519
16 March 2023	10:58:35	BST	729	260.40	CHIX	1928515
16 March 2023	10:58:36	BST	1387	260.30	CHIX	1928531
16 March 2023	10:58:36	BST	1394	260.30	CHIX	1928527
16 March 2023	10:58:38	BST	1604	260.20	CHIX	1928567
16 March 2023	10:59:01	BST	1286	260.10	CHIX	1928818
16 March 2023	10:59:19	BST	1263	260.00	CHIX	1929239
16 March 2023	10:59:46	BST	1261	259.80	CHIX	1929708
16 March 2023	11:00:43	BST	1455	259.60	CHIX	1930651
16 March 2023	11:00:43	BST	1465	259.60	CHIX	1930640
16 March 2023	11:01:21	BST	1336	259.10	CHIX	1931240
16 March 2023	11:02:25	BST	2022	259.20	CHIX	1932371
16 March 2023	11:02:25	BST	1415	259.20	CHIX	1932365
16 March 2023	11:03:35	BST	1462	259.10	CHIX	1933360

16 March 2023	11:03:35	BST	1290	259.10	CHIX	1933358
16 March 2023	11:04:10	BST	90	259.00	CHIX	1933893
16 March 2023	11:04:10	BST	700	259.00	CHIX	1933876
16 March 2023	11:04:10	BST	979	259.00	CHIX	1933874
16 March 2023	11:04:10	BST	1659	259.00	CHIX	1933868
16 March 2023	11:04:48	BST	1498	258.90	CHIX	1934476
16 March 2023	11:05:35	BST	1629	258.90	CHIX	1935164
16 March 2023	11:05:35	BST	1328	258.90	CHIX	1935158
16 March 2023	11:06:18	BST	1208	258.80	CHIX	1935801
16 March 2023	11:06:22	BST	1268	258.70	CHIX	1935929
16 March 2023	11:07:27	BST	1414	258.50	CHIX	1936942
16 March 2023	11:07:48	BST	1500	258.40	CHIX	1937250
16 March 2023	11:08:05	BST	929	258.30	CHIX	1937516
16 March 2023	11:08:08	BST	1395	258.30	CHIX	1937582
16 March 2023	11:08:08	BST	355	258.30	CHIX	1937580
16 March 2023	11:10:15	BST	1880	258.20	CHIX	1939801
16 March 2023	11:10:15	BST	1466	258.20	CHIX	1939791
16 March 2023	11:10:15	BST	1416	258.20	CHIX	1939795
16 March 2023	11:10:49	BST	1289	258.30	CHIX	1940313
16 March 2023	11:11:15	BST	1420	258.20	CHIX	1940827
16 March 2023	11:12:15	BST	1518	258.70	CHIX	1941906
16 March 2023	11:12:15	BST	263	258.70	CHIX	1941904
16 March 2023	11:12:15	BST	204	258.70	CHIX	1941900
16 March 2023	11:12:15	BST	1427	258.80	CHIX	1941897
16 March 2023	11:12:18	BST	1244	258.60	CHIX	1941949
16 March 2023	11:12:44	BST	983	258.40	CHIX	1942318
16 March 2023	11:13:01	BST	319	258.40	CHIX	1942516
16 March 2023	11:13:25	BST	1212	258.30	CHIX	1942809
16 March 2023	11:13:31	BST	1456	258.20	CHIX	1942930

16 March 2023	11:14:05	BST	1271	258.00	CHIX	1943405
16 March 2023	11:15:12	BST	42	257.60	CHIX	1944505
16 March 2023	11:17:02	BST	1611	258.20	CHIX	1945991
16 March 2023	11:17:02	BST	2471	258.20	CHIX	1945985
16 March 2023	11:17:31	BST	2351	258.10	CHIX	1946446
16 March 2023	11:17:46	BST	2453	258.00	CHIX	1946653
16 March 2023	11:18:22	BST	1	258.00	CHIX	1947316
16 March 2023	11:18:22	BST	1566	258.00	CHIX	1947310
16 March 2023	11:20:15	BST	1738	258.10	CHIX	1949244
16 March 2023	11:20:15	BST	1320	258.10	CHIX	1949236
16 March 2023	11:20:41	BST	1218	258.10	CHIX	1949765
16 March 2023	11:20:47	BST	1288	258.00	CHIX	1949928
16 March 2023	11:20:47	BST	1684	258.00	CHIX	1949926
16 March 2023	11:21:31	BST	626	258.00	CHIX	1950816
16 March 2023	11:21:31	BST	641	258.00	CHIX	1950822
16 March 2023	11:23:20	BST	698	258.40	CHIX	1952911
16 March 2023	11:23:20	BST	711	258.40	CHIX	1952913
16 March 2023	11:24:00	BST	1311	258.40	CHIX	1953545
16 March 2023	11:24:00	BST	2510	258.40	CHIX	1953543
16 March 2023	11:25:24	BST	1359	259.10	CHIX	1954778
16 March 2023	11:26:00	BST	1485	259.00	CHIX	1955310
16 March 2023	11:26:00	BST	1327	259.00	CHIX	1955308
16 March 2023	11:27:10	BST	3547	259.20	CHIX	1956244
16 March 2023	11:28:22	BST	1276	259.50	CHIX	1957626
16 March 2023	11:29:35	BST	4595	259.60	CHIX	1958614
16 March 2023	11:30:26	BST	2498	259.40	CHIX	1959186
16 March 2023	11:30:26	BST	2248	259.50	CHIX	1959165
16 March 2023	11:30:40	BST	1313	259.30	CHIX	1959420
16 March 2023	11:31:59	BST	1542	259.40	CHIX	1960508

16 March 2023	11:32:46	BST	1450	259.30	CHIX	1961036
16 March 2023	11:33:52	BST	1747	259.60	CHIX	1961950
16 March 2023	11:34:31	BST	2565	259.70	CHIX	1962593
16 March 2023	11:35:28	BST	429	259.70	CHIX	1963270
16 March 2023	11:35:28	BST	718	259.70	CHIX	1963266
16 March 2023	11:35:28	BST	100	259.70	CHIX	1963268
16 March 2023	11:35:28	BST	1273	259.70	CHIX	1963262
16 March 2023	11:35:33	BST	1223	259.40	CHIX	1963326
16 March 2023	11:35:33	BST	2291	259.60	CHIX	1963313
16 March 2023	11:37:08	BST	1224	259.10	CHIX	1964646
16 March 2023	11:38:39	BST	1400	259.40	CHIX	1966121
16 March 2023	11:38:39	BST	534	259.40	CHIX	1966119
16 March 2023	11:38:39	BST	156	259.40	CHIX	1966107
16 March 2023	11:38:39	BST	2135	259.40	CHIX	1966111
16 March 2023	11:38:42	BST	1251	259.30	CHIX	1966179
16 March 2023	11:39:03	BST	1321	259.10	CHIX	1966478
16 March 2023	11:41:18	BST	3336	259.50	CHIX	1968524
16 March 2023	11:42:06	BST	2142	259.50	CHIX	1969337
16 March 2023	11:42:13	BST	1313	259.40	CHIX	1969465
16 March 2023	11:42:13	BST	1299	259.40	CHIX	1969463
16 March 2023	11:42:41	BST	1429	259.50	CHIX	1969895
16 March 2023	11:43:26	BST	1	259.30	CHIX	1970374
16 March 2023	11:43:26	BST	1445	259.30	CHIX	1970372
16 March 2023	11:43:26	BST	1327	259.30	CHIX	1970366
16 March 2023	11:46:44	BST	1049	260.00	CHIX	1973153
16 March 2023	11:46:44	BST	2553	260.00	CHIX	1973151
16 March 2023	11:47:33	BST	2988	260.00	CHIX	1974068
16 March 2023	11:47:33	BST	1687	260.10	CHIX	1974052
16 March 2023	11:47:33	BST	1330	260.10	CHIX	1974056

16 March 2023	11:47:47	BST	1392	259.90	CHIX	1974282
16 March 2023	11:50:10	BST	1388	260.00	CHIX	1976235
16 March 2023	11:50:10	BST	1423	260.00	CHIX	1976233
16 March 2023	11:51:19	BST	1233	260.10	CHIX	1977120
16 March 2023	11:51:56	BST	1215	260.20	CHIX	1977578
16 March 2023	11:51:56	BST	654	260.30	CHIX	1977572
16 March 2023	11:51:56	BST	701	260.30	CHIX	1977570
16 March 2023	11:51:56	BST	700	260.30	CHIX	1977568
16 March 2023	11:51:56	BST	464	260.30	CHIX	1977566
16 March 2023	11:51:56	BST	424	260.30	CHIX	1977564
16 March 2023	11:52:00	BST	1222	260.10	CHIX	1977631
16 March 2023	11:54:00	BST	2104	260.10	CHIX	1979406
16 March 2023	11:54:00	BST	431	260.10	CHIX	1979404
16 March 2023	11:54:00	BST	553	260.10	CHIX	1979402
16 March 2023	11:54:03	BST	1231	260.00	CHIX	1979614
16 March 2023	11:54:03	BST	1968	260.00	CHIX	1979616
16 March 2023	11:54:12	BST	1335	259.90	CHIX	1979783
16 March 2023	11:55:24	BST	1491	259.90	CHIX	1980797
16 March 2023	11:55:35	BST	1749	259.80	CHIX	1980999
16 March 2023	11:56:10	BST	503	259.60	CHIX	1981323
16 March 2023	11:56:10	BST	1420	259.70	CHIX	1981308
16 March 2023	11:57:10	BST	1316	259.70	CHIX	1981972
16 March 2023	11:57:10	BST	1289	259.70	CHIX	1981976
16 March 2023	11:57:21	BST	1339	259.60	CHIX	1982131
16 March 2023	11:58:48	BST	1561	259.80	CHIX	1983277
16 March 2023	11:59:44	BST	1536	259.90	CHIX	1984102
16 March 2023	11:59:46	BST	2822	259.80	CHIX	1984138
16 March 2023	12:00:35	BST	2331	260.00	CHIX	1984973
16 March 2023	12:00:38	BST	1398	259.90	CHIX	1985028

16 March 2023	12:00:38	BST	1216	259.90	CHIX	1985024
16 March 2023	12:02:14	BST	537	260.10	CHIX	1986049
16 March 2023	12:02:14	BST	446	260.10	CHIX	1986051
16 March 2023	12:02:14	BST	1576	260.10	CHIX	1986055
16 March 2023	12:02:14	BST	1116	260.10	CHIX	1986045
16 March 2023	12:02:18	BST	132	260.00	CHIX	1986166
16 March 2023	12:02:18	BST	669	260.00	CHIX	1986164
16 March 2023	12:02:18	BST	731	260.00	CHIX	1986162
16 March 2023	12:02:18	BST	3028	260.00	CHIX	1986144
16 March 2023	12:03:39	BST	1404	260.00	CHIX	1987392
16 March 2023	12:03:39	BST	1226	260.00	CHIX	1987388
16 March 2023	12:04:45	BST	3537	260.30	CHIX	1988265
16 March 2023	12:05:14	BST	701	260.40	CHIX	1988725
16 March 2023	12:05:14	BST	700	260.40	CHIX	1988723
16 March 2023	12:05:14	BST	377	260.40	CHIX	1988727
16 March 2023	12:05:25	BST	2071	260.30	CHIX	1988855
16 March 2023	12:05:38	BST	1354	260.20	CHIX	1989039
16 March 2023	12:05:38	BST	1459	260.20	CHIX	1989037
16 March 2023	12:05:44	BST	1215	260.10	CHIX	1989110
16 March 2023	12:06:25	BST	1314	259.80	CHIX	1989774
16 March 2023	12:06:32	BST	1448	259.70	CHIX	1989963
16 March 2023	12:08:32	BST	1712	259.50	CHIX	1991716
16 March 2023	12:08:32	BST	1320	259.50	CHIX	1991714
16 March 2023	12:11:02	BST	3533	259.80	CHIX	1993535
16 March 2023	12:12:17	BST	2173	259.90	CHIX	1994567
16 March 2023	12:12:17	BST	1276	259.90	CHIX	1994569
16 March 2023	12:12:17	BST	1445	259.90	CHIX	1994563
16 March 2023	12:12:48	BST	2237	259.80	CHIX	1994880
16 March 2023	12:13:59	BST	1281	259.90	CHIX	1995755

16 March 2023	12:14:08	BST	1319	259.80	CHIX	1995944
16 March 2023	12:14:08	BST	1230	259.80	CHIX	1995948
16 March 2023	12:15:51	BST	705	260.00	CHIX	1997169
16 March 2023	12:15:51	BST	717	260.00	CHIX	1997171
16 March 2023	12:16:11	BST	1460	259.90	CHIX	1997457
16 March 2023	12:16:11	BST	1805	259.90	CHIX	1997453
16 March 2023	12:17:30	BST	1402	259.90	CHIX	1998377
16 March 2023	12:17:30	BST	1258	259.90	CHIX	1998381
16 March 2023	12:17:51	BST	1689	259.80	CHIX	1998654
16 March 2023	12:17:51	BST	2439	259.80	CHIX	1998646
16 March 2023	12:19:31	BST	1399	259.80	CHIX	1999940
16 March 2023	12:19:31	BST	1324	259.80	CHIX	1999936
16 March 2023	12:20:03	BST	1422	259.80	CHIX	2000497
16 March 2023	12:20:15	BST	1833	259.70	CHIX	2000634
16 March 2023	12:20:20	BST	1230	259.60	CHIX	2000820
16 March 2023	12:20:55	BST	1421	259.50	CHIX	2001320
16 March 2023	12:23:16	BST	100	259.80	CHIX	2003058
16 March 2023	12:23:16	BST	769	259.80	CHIX	2003056
16 March 2023	12:23:39	BST	1380	259.90	CHIX	2003417
16 March 2023	12:23:39	BST	988	259.90	CHIX	2003413
16 March 2023	12:23:39	BST	193	259.90	CHIX	2003397
16 March 2023	12:23:39	BST	100	259.90	CHIX	2003403
16 March 2023	12:23:56	BST	1840	259.80	CHIX	2003655
16 March 2023	12:25:40	BST	1396	260.00	CHIX	2005008
16 March 2023	12:25:40	BST	1405	260.00	CHIX	2005006
16 March 2023	12:25:42	BST	424	260.00	CHIX	2005093
16 March 2023	12:25:42	BST	2329	260.00	CHIX	2005089
16 March 2023	12:25:46	BST	1352	259.90	CHIX	2005164
16 March 2023	12:28:33	BST	801	260.50	CHIX	2006918

16 March 2023	12:28:33	BST	49	260.50	CHIX	2006916
16 March 2023	12:28:33	BST	648	260.50	CHIX	2006914
16 March 2023	12:29:12	BST	2272	260.50	CHIX	2007796
16 March 2023	12:29:12	BST	1533	260.50	CHIX	2007794
16 March 2023	12:29:55	BST	1334	260.40	CHIX	2009044
16 March 2023	12:29:55	BST	2113	260.40	CHIX	2008953
16 March 2023	12:29:55	BST	1450	260.50	CHIX	2008766
16 March 2023	12:29:55	BST	1482	260.50	CHIX	2008760
16 March 2023	12:31:27	BST	1321	260.70	CHIX	2011157
16 March 2023	12:32:13	BST	1304	260.70	CHIX	2012089
16 March 2023	12:33:21	BST	1299	260.80	CHIX	2012936
16 March 2023	12:33:21	BST	1705	260.80	CHIX	2012934
16 March 2023	12:33:22	BST	2405	260.70	CHIX	2012963
16 March 2023	12:33:46	BST	1477	260.60	CHIX	2013250
16 March 2023	12:35:01	BST	1380	260.70	CHIX	2014363
16 March 2023	12:35:01	BST	1961	260.70	CHIX	2014357
16 March 2023	12:35:59	BST	1206	260.30	CHIX	2015093
16 March 2023	12:37:49	BST	1614	260.80	CHIX	2016327
16 March 2023	12:38:13	BST	1795	260.70	CHIX	2016542
16 March 2023	12:39:23	BST	1448	260.80	CHIX	2017351
16 March 2023	12:39:46	BST	1306	260.70	CHIX	2017853
16 March 2023	12:39:52	BST	1807	260.60	CHIX	2017986
16 March 2023	12:41:30	BST	1474	260.80	CHIX	2019351
16 March 2023	12:41:55	BST	1486	260.70	CHIX	2019756
16 March 2023	12:41:55	BST	1341	260.70	CHIX	2019750
16 March 2023	12:41:55	BST	1427	260.70	CHIX	2019752
16 March 2023	12:42:49	BST	1362	260.70	CHIX	2020420
16 March 2023	12:42:49	BST	1353	260.70	CHIX	2020406
16 March 2023	12:43:50	BST	1273	259.10	CHIX	2024573

16 March 2023	12:43:51	BST	1256	259.00	CHIX	2024589
16 March 2023	12:45:16	BST	1323	259.30	CHIX	2026121
16 March 2023	12:45:49	BST	1465	259.20	CHIX	2026772
16 March 2023	12:45:52	BST	1230	259.10	CHIX	2026859
16 March 2023	12:45:52	BST	1739	259.10	CHIX	2026854
16 March 2023	12:47:51	BST	1337	259.10	CHIX	2028614
16 March 2023	12:47:53	BST	1351	258.90	CHIX	2028662
16 March 2023	12:47:53	BST	1335	259.00	CHIX	2028660
16 March 2023	12:47:53	BST	1285	259.00	CHIX	2028658
16 March 2023	12:48:23	BST	1450	258.90	CHIX	2028958
16 March 2023	12:50:09	BST	12	259.50	CHIX	2030845
16 March 2023	12:50:09	BST	1335	259.50	CHIX	2030843
16 March 2023	12:50:09	BST	1335	259.50	CHIX	2030837
16 March 2023	12:50:09	BST	1283	259.50	CHIX	2030835
16 March 2023	12:51:09	BST	1343	259.10	CHIX	2031980
16 March 2023	12:51:23	BST	1218	259.00	CHIX	2032166
16 March 2023	12:52:29	BST	1229	259.30	CHIX	2033723
16 March 2023	12:52:34	BST	1249	259.20	CHIX	2033766
16 March 2023	12:53:02	BST	1345	259.00	CHIX	2034137
16 March 2023	12:53:03	BST	904	258.90	CHIX	2034179
16 March 2023	12:53:03	BST	443	258.90	CHIX	2034173
16 March 2023	12:53:39	BST	1320	258.70	CHIX	2034940
16 March 2023	12:54:33	BST	1203	258.40	CHIX	2035683
16 March 2023	12:55:22	BST	1393	258.20	CHIX	2036452
16 March 2023	12:55:22	BST	1428	258.20	CHIX	2036446
16 March 2023	12:58:30	BST	2162	258.70	CHIX	2039010
16 March 2023	12:58:55	BST	2089	258.80	CHIX	2039398
16 March 2023	12:59:06	BST	1448	258.70	CHIX	2039560
16 March 2023	12:59:06	BST	1242	258.70	CHIX	2039562

16 March 2023	12:59:10	BST	1520	258.60	CHIX	2039647
16 March 2023	12:59:41	BST	1260	258.50	CHIX	2040099
16 March 2023	13:00:23	BST	1325	258.40	CHIX	2040757
16 March 2023	13:00:38	BST	1288	258.30	CHIX	2040912
16 March 2023	13:01:07	BST	622	258.10	CHIX	2041502
16 March 2023	13:01:07	BST	595	258.10	CHIX	2041500
16 March 2023	13:03:00	BST	2039	258.30	CHIX	2043138
16 March 2023	13:04:34	BST	1307	258.60	CHIX	2044406
16 March 2023	13:04:41	BST	1372	258.50	CHIX	2044553
16 March 2023	13:04:41	BST	1418	258.50	CHIX	2044549
16 March 2023	13:04:41	BST	1979	258.50	CHIX	2044547
16 March 2023	13:05:26	BST	1317	258.40	CHIX	2045124
16 March 2023	13:05:41	BST	1930	258.30	CHIX	2045349
16 March 2023	13:05:48	BST	1296	258.20	CHIX	2045467
16 March 2023	13:07:54	BST	1448	258.40	CHIX	2047573
16 March 2023	13:07:54	BST	2333	258.40	CHIX	2047575
16 March 2023	13:08:40	BST	1771	258.50	CHIX	2048248
16 March 2023	13:08:56	BST	1939	258.30	CHIX	2048529
16 March 2023	13:11:07	BST	1357	258.70	CHIX	2050835
16 March 2023	13:11:37	BST	288	258.70	CHIX	2051584
16 March 2023	13:11:37	BST	1465	258.70	CHIX	2051582
16 March 2023	13:11:38	BST	1051	258.70	CHIX	2051605
16 March 2023	13:12:22	BST	76	258.80	CHIX	2052420
16 March 2023	13:12:22	BST	723	258.80	CHIX	2052418
16 March 2023	13:12:22	BST	1800	258.80	CHIX	2052416
16 March 2023	13:12:31	BST	1293	258.70	CHIX	2052533
16 March 2023	13:12:31	BST	403	258.70	CHIX	2052535
16 March 2023	13:12:31	BST	1405	258.70	CHIX	2052539
16 March 2023	13:13:00	BST	1713	258.60	CHIX	2053103

16 March 2023	13:14:07	BST	2648	258.60	CHIX	2054358
16 March 2023	13:14:07	BST	1410	258.60	CHIX	2054348
16 March 2023	13:14:08	BST	1240	258.50	CHIX	2054427
16 March 2023	13:14:08	BST	158	258.50	CHIX	2054425
16 March 2023	13:15:08	BST	1407	258.10	CHIX	2056195
16 March 2023	13:15:08	BST	1444	258.10	CHIX	2056188
16 March 2023	13:15:26	BST	1291	257.80	CHIX	2056851
16 March 2023	13:15:26	BST	100	257.80	CHIX	2056848
16 March 2023	13:17:03	BST	1208	257.80	CHIX	2060238
16 March 2023	13:17:03	BST	1268	257.80	CHIX	2060242
16 March 2023	13:17:50	BST	1395	257.90	CHIX	2061388
16 March 2023	13:17:50	BST	1332	257.90	CHIX	2061384
16 March 2023	13:19:11	BST	1244	258.10	CHIX	2062794
16 March 2023	13:19:21	BST	1598	258.00	CHIX	2063026
16 March 2023	13:19:21	BST	1485	258.00	CHIX	2063009
16 March 2023	13:19:21	BST	1275	258.00	CHIX	2063005
16 March 2023	13:19:21	BST	1205	258.00	CHIX	2063001
16 March 2023	13:19:51	BST	1486	257.70	CHIX	2063776
16 March 2023	13:20:04	BST	1449	257.50	CHIX	2064317
16 March 2023	13:20:50	BST	1399	257.10	CHIX	2065422
16 March 2023	13:21:01	BST	1361	257.00	CHIX	2065677
16 March 2023	13:22:55	BST	2475	257.20	CHIX	2068910
16 March 2023	13:22:55	BST	1442	257.30	CHIX	2068886
16 March 2023	13:24:03	BST	1423	257.50	CHIX	2070626
16 March 2023	13:25:21	BST	1307	258.00	CHIX	2072794
16 March 2023	13:25:21	BST	2763	258.00	CHIX	2072792
16 March 2023	13:25:54	BST	1287	257.80	CHIX	2073610
16 March 2023	13:25:54	BST	1100	257.80	CHIX	2073604
16 March 2023	13:25:54	BST	766	257.80	CHIX	2073606

16 March 2023	13:25:54	BST	2052	257.80	CHIX	2073594
16 March 2023	13:26:43	BST	1495	257.50	CHIX	2074316
16 March 2023	13:26:43	BST	1	257.50	CHIX	2074318
16 March 2023	13:28:47	BST	2106	257.90	CHIX	2076611
16 March 2023	13:29:11	BST	1466	257.80	CHIX	2077382
16 March 2023	13:29:11	BST	1376	257.80	CHIX	2077378
16 March 2023	13:29:11	BST	1446	257.80	CHIX	2077376
16 March 2023	13:29:17	BST	1396	257.70	CHIX	2077536
16 March 2023	13:30:02	BST	1498	257.80	CHIX	2080437
16 March 2023	13:30:50	BST	2178	257.90	CHIX	2083664
16 March 2023	13:30:53	BST	1724	257.70	CHIX	2083752
16 March 2023	13:30:56	BST	1236	257.70	CHIX	2083899
16 March 2023	13:30:56	BST	722	257.70	CHIX	2083895
16 March 2023	13:30:59	BST	1250	257.60	CHIX	2084042
16 March 2023	13:31:58	BST	1344	257.60	CHIX	2086127
16 March 2023	13:31:58	BST	1307	257.60	CHIX	2086125
16 March 2023	13:32:24	BST	1585	257.70	CHIX	2087075
16 March 2023	13:32:39	BST	1298	257.60	CHIX	2087699
16 March 2023	13:32:39	BST	288	257.60	CHIX	2087697
16 March 2023	13:32:39	BST	709	257.60	CHIX	2087673
16 March 2023	13:32:39	BST	605	257.60	CHIX	2087675
16 March 2023	13:32:39	BST	722	257.60	CHIX	2087671
16 March 2023	13:32:39	BST	1725	257.60	CHIX	2087663
16 March 2023	13:33:17	BST	1486	257.60	CHIX	2088937
16 March 2023	13:33:51	BST	1407	257.60	CHIX	2090027
16 March 2023	13:33:51	BST	1440	257.60	CHIX	2090025
16 March 2023	13:34:35	BST	249	257.80	CHIX	2091549
16 March 2023	13:34:35	BST	1200	257.80	CHIX	2091547
16 March 2023	13:35:04	BST	723	257.90	CHIX	2092570

16 March 2023	13:35:04	BST	709	257.90	CHIX	2092568
16 March 2023	13:35:15	BST	1400	257.90	CHIX	2093038
16 March 2023	13:35:15	BST	359	257.90	CHIX	2093040
16 March 2023	13:35:15	BST	1459	257.90	CHIX	2093030
16 March 2023	13:35:15	BST	1232	257.90	CHIX	2093028
16 March 2023	13:35:39	BST	1330	257.60	CHIX	2093851
16 March 2023	13:35:39	BST	1500	257.70	CHIX	2093836
16 March 2023	13:35:39	BST	405	257.70	CHIX	2093838
16 March 2023	13:35:39	BST	1277	257.80	CHIX	2093832
16 March 2023	13:35:39	BST	1236	257.80	CHIX	2093830
16 March 2023	13:35:39	BST	147	257.80	CHIX	2093824
16 March 2023	13:36:55	BST	709	257.80	CHIX	2096317
16 March 2023	13:36:55	BST	657	257.80	CHIX	2096319
16 March 2023	13:36:55	BST	723	257.80	CHIX	2096315
16 March 2023	13:36:55	BST	782	257.80	CHIX	2096298
16 March 2023	13:36:55	BST	776	257.80	CHIX	2096302
16 March 2023	13:37:04	BST	1401	257.70	CHIX	2096942
16 March 2023	13:38:25	BST	1903	258.30	CHIX	2100183
16 March 2023	13:38:30	BST	1301	258.20	CHIX	2100402
16 March 2023	13:38:30	BST	1430	258.20	CHIX	2100398
16 March 2023	13:38:30	BST	1491	258.20	CHIX	2100396
16 March 2023	13:38:58	BST	1310	258.30	CHIX	2101150
16 March 2023	13:39:06	BST	1221	258.20	CHIX	2101489
16 March 2023	13:39:06	BST	1347	258.20	CHIX	2101477
16 March 2023	13:41:19	BST	1243	259.20	CHIX	2107363
16 March 2023	13:41:19	BST	1360	259.20	CHIX	2107353
16 March 2023	13:41:19	BST	1312	259.20	CHIX	2107349
16 March 2023	13:41:23	BST	1344	259.00	CHIX	2107556
16 March 2023	13:41:40	BST	1516	258.90	CHIX	2108390

16 March 2023	13:41:40	BST	1452	258.90	CHIX	2108392
16 March 2023	13:42:53	BST	1328	259.00	CHIX	2110911
16 March 2023	13:42:53	BST	1401	259.00	CHIX	2110907
16 March 2023	13:42:53	BST	1433	259.00	CHIX	2110903
16 March 2023	13:42:56	BST	1809	258.90	CHIX	2111001
16 March 2023	13:42:57	BST	1359	258.80	CHIX	2111100
16 March 2023	13:43:50	BST	1334	258.60	CHIX	2112563
16 March 2023	13:43:51	BST	1519	258.50	CHIX	2112604
16 March 2023	13:44:45	BST	48	258.70	CHIX	2114465
16 March 2023	13:44:45	BST	1436	258.70	CHIX	2114467
16 March 2023	13:44:45	BST	1418	258.70	CHIX	2114454
16 March 2023	13:45:26	BST	1435	258.70	CHIX	2115892
16 March 2023	13:45:26	BST	1399	258.70	CHIX	2115888
16 March 2023	13:45:26	BST	1426	258.70	CHIX	2115886
16 March 2023	13:45:50	BST	1415	258.60	CHIX	2116564
16 March 2023	13:46:23	BST	1300	258.40	CHIX	2118165
16 March 2023	13:47:02	BST	670	258.40	CHIX	2119658
16 March 2023	13:47:02	BST	709	258.40	CHIX	2119654
16 March 2023	13:47:02	BST	1267	258.40	CHIX	2119646
16 March 2023	13:47:51	BST	703	258.20	CHIX	2121008
16 March 2023	13:47:53	BST	1246	258.20	CHIX	2121060
16 March 2023	13:47:53	BST	641	258.20	CHIX	2121058
16 March 2023	13:48:33	BST	1328	258.10	CHIX	2122339
16 March 2023	13:48:42	BST	1660	258.00	CHIX	2122752
16 March 2023	13:49:33	BST	1459	258.00	CHIX	2124734
16 March 2023	13:49:33	BST	1264	258.00	CHIX	2124732
16 March 2023	13:49:47	BST	1461	257.90	CHIX	2125094
16 March 2023	13:49:47	BST	1410	257.90	CHIX	2125080
16 March 2023	13:50:39	BST	1383	258.00	CHIX	2127009

16 March 2023	13:50:39	BST	1447	258.00	CHIX	2127005
16 March 2023	13:52:36	BST	713	258.40	CHIX	2130847
16 March 2023	13:52:36	BST	849	258.40	CHIX	2130845
16 March 2023	13:52:36	BST	1244	258.40	CHIX	2130843
16 March 2023	13:53:18	BST	1385	258.90	CHIX	2132769
16 March 2023	13:53:21	BST	1454	258.80	CHIX	2132937
16 March 2023	13:53:21	BST	1102	258.80	CHIX	2132919
16 March 2023	13:53:21	BST	482	258.80	CHIX	2132925
16 March 2023	13:53:21	BST	1485	258.80	CHIX	2132927
16 March 2023	13:54:21	BST	1268	259.50	CHIX	2135567
16 March 2023	13:54:21	BST	1466	259.50	CHIX	2135563
16 March 2023	13:54:54	BST	1422	259.60	CHIX	2136890
16 March 2023	13:54:54	BST	507	259.60	CHIX	2136882
16 March 2023	13:54:54	BST	661	259.60	CHIX	2136880
16 March 2023	13:54:54	BST	723	259.60	CHIX	2136878
16 March 2023	13:54:54	BST	1534	259.60	CHIX	2136868
16 March 2023	13:56:20	BST	2199	260.00	CHIX	2140022
16 March 2023	13:56:56	BST	1400	260.30	CHIX	2141191
16 March 2023	13:56:57	BST	136	260.30	CHIX	2141241
16 March 2023	13:57:12	BST	159	260.40	CHIX	2141848
16 March 2023	13:57:16	BST	2275	260.30	CHIX	2142099
16 March 2023	13:57:16	BST	1499	260.30	CHIX	2142097
16 March 2023	13:58:37	BST	683	260.50	CHIX	2145638
16 March 2023	13:58:37	BST	1500	260.50	CHIX	2145636
16 March 2023	13:58:41	BST	1534	260.40	CHIX	2145819
16 March 2023	13:58:41	BST	1495	260.40	CHIX	2145809
16 March 2023	13:58:44	BST	1319	260.30	CHIX	2145922
16 March 2023	14:00:16	BST	1420	261.10	CHIX	2151059
16 March 2023	14:00:24	BST	1377	260.80	CHIX	2151573

16 March 2023	14:00:24	BST	1694	261.00	CHIX	2151560
16 March 2023	14:00:24	BST	1710	261.00	CHIX	2151556
16 March 2023	14:00:42	BST	1462	260.40	CHIX	2152697
16 March 2023	14:01:26	BST	1380	260.40	CHIX	2155033
16 March 2023	14:01:29	BST	1224	260.30	CHIX	2155161
16 March 2023	14:02:08	BST	1242	260.00	CHIX	2157172
16 March 2023	14:02:45	BST	1227	260.00	CHIX	2158407
16 March 2023	14:02:50	BST	1412	259.90	CHIX	2158635
16 March 2023	14:03:08	BST	1250	259.90	CHIX	2159235
16 March 2023	14:03:38	BST	1303	259.70	CHIX	2160372
16 March 2023	14:04:00	BST	1295	259.60	CHIX	2161477
16 March 2023	14:04:26	BST	1297	259.60	CHIX	2162267
16 March 2023	14:04:44	BST	1382	259.50	CHIX	2162983
16 March 2023	14:05:04	BST	1336	259.40	CHIX	2163751
16 March 2023	14:05:15	BST	1420	259.30	CHIX	2164517
16 March 2023	14:06:02	BST	357	258.90	CHIX	2167021
16 March 2023	14:06:02	BST	944	258.90	CHIX	2167023
16 March 2023	14:06:04	BST	1386	258.80	CHIX	2167240
16 March 2023	14:06:26	BST	1444	258.60	CHIX	2168313
16 March 2023	14:08:44	BST	2708	258.90	CHIX	2173290
16 March 2023	14:08:44	BST	1306	259.00	CHIX	2173272
16 March 2023	14:08:49	BST	1787	258.80	CHIX	2173631
16 March 2023	14:08:57	BST	1449	258.60	CHIX	2174073
16 March 2023	14:10:20	BST	1353	258.60	CHIX	2176991
16 March 2023	14:10:21	BST	1948	258.50	CHIX	2177038
16 March 2023	14:11:54	BST	67	259.10	CHIX	2180207
16 March 2023	14:11:58	BST	2495	259.10	CHIX	2180369
16 March 2023	14:12:02	BST	2423	259.00	CHIX	2180507
16 March 2023	14:12:06	BST	44	258.90	CHIX	2180653

16 March 2023	14:12:06	BST	672	258.90	CHIX	2180651
16 March 2023	14:12:06	BST	709	258.90	CHIX	2180649
16 March 2023	14:12:06	BST	1627	258.90	CHIX	2180645
16 March 2023	14:13:04	BST	1536	258.90	CHIX	2182747
16 March 2023	14:13:04	BST	1416	259.00	CHIX	2182741
16 March 2023	14:14:25	BST	1825	259.00	CHIX	2184923
16 March 2023	14:14:25	BST	1220	259.10	CHIX	2184919
16 March 2023	14:14:25	BST	1369	259.10	CHIX	2184913
16 March 2023	14:15:00	BST	698	259.00	CHIX	2185953
16 March 2023	14:15:00	BST	633	259.00	CHIX	2185949
16 March 2023	14:15:00	BST	1495	259.00	CHIX	2185937
16 March 2023	14:15:25	BST	1327	258.80	CHIX	2187006
16 March 2023	14:15:58	BST	68	258.30	CHIX	2188422
16 March 2023	14:15:58	BST	723	258.30	CHIX	2188420
16 March 2023	14:15:58	BST	677	258.30	CHIX	2188418
16 March 2023	14:15:58	BST	1212	258.30	CHIX	2188416
16 March 2023	14:17:11	BST	1372	258.20	CHIX	2191593
16 March 2023	14:17:11	BST	1243	258.20	CHIX	2191591
16 March 2023	14:17:13	BST	1505	258.20	CHIX	2191768
16 March 2023	14:18:48	BST	1272	258.30	CHIX	2195441
16 March 2023	14:18:48	BST	1286	258.30	CHIX	2195439
16 March 2023	14:18:48	BST	1466	258.30	CHIX	2195437
16 March 2023	14:19:18	BST	1913	258.20	CHIX	2196555
16 March 2023	14:20:03	BST	1611	258.20	CHIX	2198574
16 March 2023	14:20:03	BST	138	258.20	CHIX	2198572
16 March 2023	14:20:03	BST	1307	258.20	CHIX	2198570
16 March 2023	14:20:03	BST	1425	258.20	CHIX	2198566
16 March 2023	14:20:20	BST	1364	258.10	CHIX	2199254
16 March 2023	14:21:12	BST	1442	258.10	CHIX	2201734

16 March 2023	14:21:12	BST	1481	258.10	CHIX	2201728
16 March 2023	14:22:00	BST	865	258.30	CHIX	2203456
16 March 2023	14:22:00	BST	200	258.30	CHIX	2203454
16 March 2023	14:22:00	BST	294	258.30	CHIX	2203451
16 March 2023	14:23:17	BST	1329	258.70	CHIX	2206257
16 March 2023	14:23:17	BST	1313	258.70	CHIX	2206172
16 March 2023	14:23:17	BST	1342	258.70	CHIX	2206174
16 March 2023	14:23:17	BST	744	258.80	CHIX	2206119
16 March 2023	14:23:17	BST	597	258.80	CHIX	2206117
16 March 2023	14:23:17	BST	1411	258.80	CHIX	2206115
16 March 2023	14:24:12	BST	824	258.80	CHIX	2207483
16 March 2023	14:24:12	BST	723	258.80	CHIX	2207481
16 March 2023	14:24:19	BST	1604	258.70	CHIX	2207726
16 March 2023	14:24:19	BST	1461	258.70	CHIX	2207717
16 March 2023	14:25:12	BST	1244	258.70	CHIX	2209175
16 March 2023	14:26:06	BST	1266	258.70	CHIX	2210590
16 March 2023	14:26:06	BST	1389	258.70	CHIX	2210588
16 March 2023	14:26:06	BST	1511	258.70	CHIX	2210586
16 March 2023	14:26:37	BST	1420	258.90	CHIX	2211733
16 March 2023	14:27:28	BST	3100	259.00	CHIX	2213639
16 March 2023	14:28:14	BST	621	259.00	CHIX	2215287
16 March 2023	14:28:14	BST	145	259.00	CHIX	2215285
16 March 2023	14:28:26	BST	1286	258.90	CHIX	2215783
16 March 2023	14:28:26	BST	2362	258.90	CHIX	2215789
16 March 2023	14:29:15	BST	653	259.10	CHIX	2217563
16 March 2023	14:29:15	BST	677	259.10	CHIX	2217561
16 March 2023	14:29:15	BST	1846	259.10	CHIX	2217549
16 March 2023	14:29:15	BST	1384	259.10	CHIX	2217535
16 March 2023	14:29:15	BST	1212	259.10	CHIX	2217533

16 March 2023	14:29:15	BST	1451	259.10	CHIX	2217531
16 March 2023	14:30:30	BST	1	258.90	CHIX	2219933
16 March 2023	14:30:30	BST	3126	258.90	CHIX	2219864
16 March 2023	14:30:30	BST	3293	259.00	CHIX	2219840
16 March 2023	14:30:33	BST	677	258.80	CHIX	2220231
16 March 2023	14:30:33	BST	723	258.80	CHIX	2220233
16 March 2023	14:30:33	BST	14	258.80	CHIX	2220236
16 March 2023	14:30:33	BST	1891	258.80	CHIX	2220225
16 March 2023	14:31:19	BST	578	258.90	CHIX	2222113
16 March 2023	14:31:19	BST	723	258.90	CHIX	2222111
16 March 2023	14:31:32	BST	2103	259.00	CHIX	2222863
16 March 2023	14:31:34	BST	1452	259.00	CHIX	2222942
16 March 2023	14:31:50	BST	1223	259.00	CHIX	2223497
16 March 2023	14:31:50	BST	800	259.00	CHIX	2223495
16 March 2023	14:31:50	BST	648	259.00	CHIX	2223493
16 March 2023	14:31:50	BST	677	259.00	CHIX	2223491
16 March 2023	14:31:50	BST	1231	259.00	CHIX	2223485
16 March 2023	14:31:56	BST	2652	258.90	CHIX	2223830
16 March 2023	14:32:12	BST	1641	259.00	CHIX	2224328
16 March 2023	14:32:26	BST	1387	258.90	CHIX	2224716
16 March 2023	14:32:26	BST	1799	258.90	CHIX	2224720
16 March 2023	14:32:37	BST	771	258.80	CHIX	2225024
16 March 2023	14:32:37	BST	2118	258.80	CHIX	2225015
16 March 2023	14:32:37	BST	771	258.80	CHIX	2225013
16 March 2023	14:32:37	BST	3140	258.80	CHIX	2225007
16 March 2023	14:32:40	BST	1206	258.70	CHIX	2225227
16 March 2023	14:32:40	BST	1259	258.70	CHIX	2225221
16 March 2023	14:33:13	BST	1462	258.80	CHIX	2226646
16 March 2023	14:33:30	BST	1155	258.70	CHIX	2227076

16 March 2023	14:33:30	BST	164	258.70	CHIX	2227074
16 March 2023	14:33:30	BST	1335	258.70	CHIX	2227072
16 March 2023	14:33:43	BST	3082	258.60	CHIX	2227586
16 March 2023	14:34:04	BST	1379	258.60	CHIX	2228252
16 March 2023	14:34:04	BST	2985	258.60	CHIX	2228248
16 March 2023	14:34:40	BST	1669	258.70	CHIX	2229178
16 March 2023	14:34:40	BST	6184	258.70	CHIX	2229174
16 March 2023	14:34:43	BST	2214	258.60	CHIX	2229341
16 March 2023	14:35:05	BST	338	258.50	CHIX	2230069
16 March 2023	14:35:35	BST	1914	258.50	CHIX	2230892
16 March 2023	14:35:35	BST	1458	258.50	CHIX	2230890
16 March 2023	14:36:03	BST	4932	258.80	CHIX	2231554
16 March 2023	14:36:03	BST	138	258.80	CHIX	2231542
16 March 2023	14:36:43	BST	2813	258.80	CHIX	2232948
16 March 2023	14:36:56	BST	2200	259.00	CHIX	2233303
16 March 2023	14:36:56	BST	723	259.00	CHIX	2233301
16 March 2023	14:36:56	BST	1724	259.00	CHIX	2233295
16 March 2023	14:36:56	BST	417	259.00	CHIX	2233289
16 March 2023	14:36:58	BST	1629	258.90	CHIX	2233368
16 March 2023	14:37:27	BST	677	259.20	CHIX	2234414
16 March 2023	14:37:27	BST	723	259.20	CHIX	2234416
16 March 2023	14:37:30	BST	301	259.10	CHIX	2234526
16 March 2023	14:37:30	BST	166	259.10	CHIX	2234524
16 March 2023	14:37:30	BST	1387	259.10	CHIX	2234522
16 March 2023	14:37:57	BST	98	259.20	CHIX	2235243
16 March 2023	14:37:57	BST	677	259.20	CHIX	2235241
16 March 2023	14:37:57	BST	723	259.20	CHIX	2235239
16 March 2023	14:37:57	BST	400	259.20	CHIX	2235213
16 March 2023	14:37:57	BST	141	259.20	CHIX	2235215

16 March 2023	14:38:02	BST	1365	259.10	CHIX	2235407
16 March 2023	14:38:02	BST	1339	259.10	CHIX	2235405
16 March 2023	14:38:02	BST	548	259.10	CHIX	2235395
16 March 2023	14:38:16	BST	1557	259.10	CHIX	2235988
16 March 2023	14:38:45	BST	153	259.20	CHIX	2237038
16 March 2023	14:38:50	BST	818	259.20	CHIX	2237223
16 March 2023	14:38:50	BST	659	259.20	CHIX	2237221
16 March 2023	14:38:50	BST	723	259.20	CHIX	2237217
16 March 2023	14:38:50	BST	677	259.20	CHIX	2237219
16 March 2023	14:38:50	BST	2338	259.20	CHIX	2237211
16 March 2023	14:38:51	BST	1862	259.10	CHIX	2237248
16 March 2023	14:39:12	BST	1392	259.00	CHIX	2238073
16 March 2023	14:39:12	BST	1247	259.00	CHIX	2238071
16 March 2023	14:40:06	BST	677	259.30	CHIX	2239922
16 March 2023	14:40:06	BST	723	259.30	CHIX	2239924
16 March 2023	14:40:06	BST	3419	259.30	CHIX	2239909
16 March 2023	14:40:06	BST	1704	259.30	CHIX	2239903
16 March 2023	14:40:11	BST	1844	259.20	CHIX	2240132
16 March 2023	14:41:10	BST	2235	259.20	CHIX	2241996
16 March 2023	14:41:10	BST	1429	259.20	CHIX	2242002
16 March 2023	14:41:10	BST	2511	259.20	CHIX	2241992
16 March 2023	14:41:25	BST	3606	259.10	CHIX	2242535
16 March 2023	14:42:02	BST	6	259.30	CHIX	2244153
16 March 2023	14:42:02	BST	1687	259.30	CHIX	2244151
16 March 2023	14:42:02	BST	149	259.30	CHIX	2244157
16 March 2023	14:42:02	BST	876	259.30	CHIX	2244155
16 March 2023	14:42:27	BST	689	259.20	CHIX	2245108
16 March 2023	14:42:27	BST	677	259.20	CHIX	2245106
16 March 2023	14:42:27	BST	723	259.20	CHIX	2245104

16 March 2023	14:42:27	BST	2395	259.20	CHIX	2245096
16 March 2023	14:42:27	BST	1523	259.20	CHIX	2245092
16 March 2023	14:42:33	BST	2124	259.10	CHIX	2245378
16 March 2023	14:42:50	BST	2067	259.00	CHIX	2245755
16 March 2023	14:43:02	BST	530	258.90	CHIX	2246189
16 March 2023	14:43:02	BST	680	258.90	CHIX	2246187
16 March 2023	14:43:02	BST	576	258.90	CHIX	2246179
16 March 2023	14:43:02	BST	677	258.90	CHIX	2246177
16 March 2023	14:43:02	BST	723	258.90	CHIX	2246175
16 March 2023	14:43:02	BST	2220	258.90	CHIX	2246163
16 March 2023	14:43:10	BST	1439	258.70	CHIX	2246469
16 March 2023	14:44:14	BST	91	259.10	CHIX	2248732
16 March 2023	14:44:14	BST	677	259.10	CHIX	2248667
16 March 2023	14:44:14	BST	723	259.10	CHIX	2248665
16 March 2023	14:44:14	BST	1274	259.10	CHIX	2248659
16 March 2023	14:44:14	BST	723	259.10	CHIX	2248649
16 March 2023	14:44:14	BST	800	259.10	CHIX	2248651
16 March 2023	14:44:14	BST	426	259.10	CHIX	2248653
16 March 2023	14:44:14	BST	677	259.10	CHIX	2248647
16 March 2023	14:44:14	BST	255	259.10	CHIX	2248645
16 March 2023	14:44:14	BST	1155	259.10	CHIX	2248641
16 March 2023	14:44:14	BST	1777	259.10	CHIX	2248637
16 March 2023	14:45:24	BST	2425	259.20	CHIX	2250422
16 March 2023	14:45:24	BST	2782	259.20	CHIX	2250420
16 March 2023	14:45:24	BST	1389	259.20	CHIX	2250418
16 March 2023	14:46:16	BST	1416	259.20	CHIX	2252087
16 March 2023	14:46:20	BST	1835	259.20	CHIX	2252193
16 March 2023	14:46:49	BST	1412	259.20	CHIX	2252885
16 March 2023	14:46:49	BST	2421	259.20	CHIX	2252879

16 March 2023	14:47:11	BST	4028	259.30	CHIX	2253700
16 March 2023	14:47:39	BST	398	259.70	CHIX	2255164
16 March 2023	14:47:39	BST	847	259.70	CHIX	2255160
16 March 2023	14:47:39	BST	1444	259.70	CHIX	2255158
16 March 2023	14:47:39	BST	1444	259.70	CHIX	2255154
16 March 2023	14:48:37	BST	347	260.10	CHIX	2257216
16 March 2023	14:48:37	BST	847	260.10	CHIX	2257214
16 March 2023	14:48:37	BST	847	260.10	CHIX	2257212
16 March 2023	14:48:37	BST	2000	260.10	CHIX	2257210
16 March 2023	14:48:37	BST	5312	260.10	CHIX	2257204
16 March 2023	14:49:23	BST	400	260.70	CHIX	2258668
16 March 2023	14:49:23	BST	400	260.70	CHIX	2258666
16 March 2023	14:49:23	BST	1316	260.70	CHIX	2258670
16 March 2023	14:49:35	BST	847	261.10	CHIX	2259996
16 March 2023	14:49:35	BST	553	261.10	CHIX	2260000
16 March 2023	14:49:45	BST	574	261.10	CHIX	2260807
16 March 2023	14:49:45	BST	288	261.10	CHIX	2260811
16 March 2023	14:49:45	BST	599	261.10	CHIX	2260809
16 March 2023	14:49:45	BST	1326	261.10	CHIX	2260805
16 March 2023	14:49:45	BST	847	261.10	CHIX	2260803
16 March 2023	14:49:45	BST	847	261.10	CHIX	2260801
16 March 2023	14:49:49	BST	187	260.90	CHIX	2261319
16 March 2023	14:49:49	BST	713	260.90	CHIX	2261314
16 March 2023	14:49:49	BST	800	260.90	CHIX	2261312
16 March 2023	14:49:49	BST	1444	260.90	CHIX	2261296
16 March 2023	14:50:41	BST	1800	261.50	CHIX	2263308
16 March 2023	14:50:41	BST	1429	261.50	CHIX	2263298
16 March 2023	14:51:03	BST	1446	261.60	CHIX	2264006
16 March 2023	14:51:20	BST	1407	261.60	CHIX	2264578

16 March 2023	14:51:36	BST	2229	261.70	CHIX	2265182
16 March 2023	14:51:36	BST	1305	261.70	CHIX	2265180
16 March 2023	14:52:19	BST	4518	262.00	CHIX	2266677
16 March 2023	14:52:34	BST	2018	262.00	CHIX	2267154
16 March 2023	14:53:02	BST	1600	262.30	CHIX	2268289
16 March 2023	14:53:02	BST	1445	262.30	CHIX	2268285
16 March 2023	14:53:29	BST	2404	262.50	CHIX	2269119
16 March 2023	14:53:59	BST	3379	262.70	CHIX	2270155
16 March 2023	14:53:59	BST	1233	262.70	CHIX	2270130
16 March 2023	14:57:34	BST	1434	262.50	CHIX	2278338
16 March 2023	14:57:39	BST	1554	262.40	CHIX	2278544
16 March 2023	14:57:47	BST	2148	262.30	CHIX	2278769
16 March 2023	14:57:54	BST	1563	262.20	CHIX	2279060
16 March 2023	14:58:19	BST	1240	262.20	CHIX	2279771
16 March 2023	14:58:53	BST	1466	262.20	CHIX	2280761
16 March 2023	14:59:56	BST	1447	262.40	CHIX	2283100
16 March 2023	15:00:38	BST	1343	262.50	CHIX	2285982
16 March 2023	15:01:07	BST	1462	262.40	CHIX	2287716
16 March 2023	15:01:07	BST	1464	262.40	CHIX	2287714
16 March 2023	15:01:07	BST	1320	262.40	CHIX	2287710
16 March 2023	15:01:07	BST	158	262.50	CHIX	2287691
16 March 2023	15:01:07	BST	699	262.50	CHIX	2287689
16 March 2023	15:01:07	BST	712	262.50	CHIX	2287687
16 March 2023	15:01:15	BST	1682	262.30	CHIX	2287985
16 March 2023	15:02:33	BST	1377	262.40	CHIX	2291182
16 March 2023	15:02:33	BST	842	262.40	CHIX	2291180
16 March 2023	15:02:33	BST	637	262.40	CHIX	2291170
16 March 2023	15:02:35	BST	2018	262.30	CHIX	2291363
16 March 2023	15:02:35	BST	322	262.30	CHIX	2291361

16 March 2023	15:02:56	BST	1401	262.20	CHIX	2292083
16 March 2023	15:03:02	BST	1466	262.10	CHIX	2292498
16 March 2023	15:03:57	BST	777	262.10	CHIX	2294262
16 March 2023	15:03:57	BST	661	262.10	CHIX	2294260
16 March 2023	15:03:57	BST	1471	262.10	CHIX	2294253
16 March 2023	15:03:57	BST	1425	262.10	CHIX	2294255
16 March 2023	15:04:19	BST	1299	262.10	CHIX	2294988
16 March 2023	15:05:00	BST	1499	262.00	CHIX	2296967
16 March 2023	15:06:25	BST	2886	262.30	CHIX	2300468
16 March 2023	15:06:25	BST	1273	262.40	CHIX	2300420
16 March 2023	15:06:25	BST	1315	262.40	CHIX	2300424
16 March 2023	15:06:29	BST	343	262.20	CHIX	2300753
16 March 2023	15:06:29	BST	1214	262.20	CHIX	2300749
16 March 2023	15:06:43	BST	1393	262.10	CHIX	2301238
16 March 2023	15:07:28	BST	1292	262.10	CHIX	2303036
16 March 2023	15:07:32	BST	1423	262.00	CHIX	2303228
16 March 2023	15:08:33	BST	1245	262.20	CHIX	2306489
16 March 2023	15:09:06	BST	81	262.10	CHIX	2307560
16 March 2023	15:09:06	BST	795	262.10	CHIX	2307558
16 March 2023	15:09:06	BST	793	262.10	CHIX	2307556
16 March 2023	15:09:06	BST	1427	262.10	CHIX	2307548
16 March 2023	15:09:06	BST	1641	262.10	CHIX	2307544
16 March 2023	15:09:23	BST	1423	262.00	CHIX	2308154
16 March 2023	15:09:53	BST	1389	261.90	CHIX	2309253
16 March 2023	15:10:50	BST	297	262.00	CHIX	2311140
16 March 2023	15:10:50	BST	795	262.00	CHIX	2311136
16 March 2023	15:10:50	BST	793	262.00	CHIX	2311130
16 March 2023	15:11:34	BST	1646	261.90	CHIX	2312405
16 March 2023	15:11:54	BST	326	261.80	CHIX	2313044

16 March 2023	15:11:54	BST	795	261.80	CHIX	2313042
16 March 2023	15:11:54	BST	793	261.80	CHIX	2313040
16 March 2023	15:11:54	BST	2302	261.80	CHIX	2313028
16 March 2023	15:12:16	BST	428	261.70	CHIX	2313855
16 March 2023	15:12:16	BST	793	261.70	CHIX	2313853
16 March 2023	15:12:16	BST	1342	261.70	CHIX	2313839
16 March 2023	15:13:09	BST	1413	261.60	CHIX	2315413
16 March 2023	15:13:42	BST	1393	261.60	CHIX	2316542
16 March 2023	15:14:03	BST	1442	261.50	CHIX	2317382
16 March 2023	15:14:03	BST	1260	261.50	CHIX	2317384
16 March 2023	15:14:31	BST	1295	261.50	CHIX	2318646
16 March 2023	15:14:56	BST	1548	261.60	CHIX	2319290
16 March 2023	15:15:14	BST	1304	261.50	CHIX	2319808
16 March 2023	15:15:15	BST	1315	261.40	CHIX	2319817
16 March 2023	15:15:49	BST	1357	261.50	CHIX	2320821
16 March 2023	15:15:53	BST	1494	261.40	CHIX	2320955
16 March 2023	15:18:03	BST	1403	262.10	CHIX	2325333
16 March 2023	15:18:04	BST	247	262.10	CHIX	2325380
16 March 2023	15:18:37	BST	741	262.10	CHIX	2326468
16 March 2023	15:18:37	BST	1965	262.10	CHIX	2326466
16 March 2023	15:18:44	BST	1905	262.00	CHIX	2326736
16 March 2023	15:18:44	BST	3403	262.00	CHIX	2326728
16 March 2023	15:18:45	BST	1299	261.90	CHIX	2326956
16 March 2023	15:19:56	BST	1222	261.90	CHIX	2329589
16 March 2023	15:21:27	BST	23	262.30	CHIX	2332736
16 March 2023	15:21:37	BST	195	262.30	CHIX	2332919
16 March 2023	15:21:37	BST	4002	262.30	CHIX	2332917
16 March 2023	15:22:56	BST	1444	262.30	CHIX	2335489
16 March 2023	15:22:56	BST	2755	262.30	CHIX	2335485

16 March 2023	15:23:00	BST	2845	262.20	CHIX	2335767
16 March 2023	15:23:03	BST	1502	262.10	CHIX	2335928
16 March 2023	15:23:21	BST	1256	262.00	CHIX	2336501
16 March 2023	15:24:35	BST	1495	262.10	CHIX	2338806
16 March 2023	15:24:44	BST	775	262.00	CHIX	2339113
16 March 2023	15:24:44	BST	494	262.00	CHIX	2339115
16 March 2023	15:24:44	BST	1969	262.00	CHIX	2339107
16 March 2023	15:25:45	BST	801	262.10	CHIX	2343020
16 March 2023	15:25:45	BST	795	262.10	CHIX	2343017
16 March 2023	15:25:45	BST	1493	262.10	CHIX	2343004
16 March 2023	15:26:40	BST	1338	262.30	CHIX	2345302
16 March 2023	15:26:50	BST	1757	262.20	CHIX	2345517
16 March 2023	15:27:04	BST	1483	262.10	CHIX	2345897
16 March 2023	15:27:09	BST	540	262.00	CHIX	2346040
16 March 2023	15:27:09	BST	900	262.00	CHIX	2346038
16 March 2023	15:28:59	BST	1588	262.30	CHIX	2348635
16 March 2023	15:29:37	BST	1439	262.50	CHIX	2349938
16 March 2023	15:29:37	BST	1474	262.50	CHIX	2349942
16 March 2023	15:30:13	BST	1348	262.50	CHIX	2351400
16 March 2023	15:30:13	BST	1479	262.50	CHIX	2351394
16 March 2023	15:30:31	BST	1585	262.40	CHIX	2351937
16 March 2023	15:30:31	BST	390	262.40	CHIX	2351934
16 March 2023	15:30:55	BST	1599	262.40	CHIX	2352509
16 March 2023	15:30:55	BST	1630	262.40	CHIX	2352503
16 March 2023	15:31:34	BST	29	262.20	CHIX	2353650
16 March 2023	15:31:36	BST	1228	262.20	CHIX	2353681
16 March 2023	15:31:48	BST	1431	262.10	CHIX	2353943
16 March 2023	15:32:20	BST	1278	262.00	CHIX	2354894
16 March 2023	15:32:46	BST	1482	262.00	CHIX	2355830

16 March 2023	15:33:10	BST	1404	261.90	CHIX	2356244
16 March 2023	15:33:37	BST	43	261.80	CHIX	2357040
16 March 2023	15:33:37	BST	793	261.80	CHIX	2357038
16 March 2023	15:33:37	BST	795	261.80	CHIX	2357036
16 March 2023	15:33:37	BST	1588	261.80	CHIX	2357024
16 March 2023	15:33:51	BST	1438	261.70	CHIX	2357343
16 March 2023	15:34:30	BST	1284	261.60	CHIX	2358271
16 March 2023	15:34:59	BST	1374	261.50	CHIX	2358817
16 March 2023	15:35:44	BST	1258	261.60	CHIX	2360099
16 March 2023	15:36:41	BST	1514	261.80	CHIX	2361577
16 March 2023	15:36:45	BST	1473	261.60	CHIX	2361909
16 March 2023	15:36:45	BST	1006	261.70	CHIX	2361849
16 March 2023	15:36:45	BST	800	261.70	CHIX	2361847
16 March 2023	15:36:45	BST	1857	261.70	CHIX	2361839
16 March 2023	15:36:45	BST	1352	261.70	CHIX	2361837
16 March 2023	15:38:04	BST	1347	262.10	CHIX	2364664
16 March 2023	15:39:14	BST	689	262.30	CHIX	2366616
16 March 2023	15:39:14	BST	696	262.30	CHIX	2366614
16 March 2023	15:39:14	BST	793	262.30	CHIX	2366612
16 March 2023	15:39:14	BST	795	262.30	CHIX	2366610
16 March 2023	15:39:15	BST	1214	262.20	CHIX	2366682
16 March 2023	15:39:15	BST	1680	262.20	CHIX	2366686
16 March 2023	15:39:50	BST	1699	262.40	CHIX	2367611
16 March 2023	15:39:50	BST	1572	262.40	CHIX	2367563
16 March 2023	15:41:41	BST	1351	262.90	CHIX	2370638
16 March 2023	15:41:53	BST	108	263.00	CHIX	2370956
16 March 2023	15:42:09	BST	1152	263.20	CHIX	2371758
16 March 2023	15:42:57	BST	1039	263.10	CHIX	2372857
16 March 2023	15:42:57	BST	993	263.10	CHIX	2372855

16 March 2023	15:42:57	BST	992	263.10	CHIX	2372851
16 March 2023	15:42:57	BST	1495	263.10	CHIX	2372833
16 March 2023	15:42:57	BST	1447	263.10	CHIX	2372829
16 March 2023	15:42:57	BST	1494	263.10	CHIX	2372837
16 March 2023	15:43:31	BST	755	262.90	CHIX	2374004
16 March 2023	15:43:31	BST	993	262.90	CHIX	2374002
16 March 2023	15:43:31	BST	1557	262.90	CHIX	2373992
16 March 2023	15:44:04	BST	1495	262.60	CHIX	2374628
16 March 2023	15:45:05	BST	1217	262.70	CHIX	2376408
16 March 2023	15:45:05	BST	894	262.70	CHIX	2376404
16 March 2023	15:45:05	BST	397	262.70	CHIX	2376397
16 March 2023	15:45:27	BST	1509	262.60	CHIX	2376909
16 March 2023	15:45:51	BST	1448	262.60	CHIX	2377448
16 March 2023	15:45:51	BST	1236	262.60	CHIX	2377442
16 March 2023	15:46:38	BST	1494	262.50	CHIX	2378611
16 March 2023	15:48:08	BST	194	262.60	CHIX	2380950
16 March 2023	15:48:35	BST	2382	262.60	CHIX	2381771
16 March 2023	15:49:25	BST	992	262.60	CHIX	2383154
16 March 2023	15:49:25	BST	993	262.60	CHIX	2383152
16 March 2023	15:49:25	BST	2559	262.60	CHIX	2383150
16 March 2023	15:50:41	BST	1409	263.00	CHIX	2385635
16 March 2023	15:50:41	BST	1430	263.00	CHIX	2385631
16 March 2023	15:50:41	BST	1861	263.00	CHIX	2385629
16 March 2023	15:51:01	BST	1756	263.00	CHIX	2386215
16 March 2023	15:51:37	BST	1264	263.00	CHIX	2387529
16 March 2023	15:51:37	BST	1407	263.00	CHIX	2387533
16 March 2023	15:52:03	BST	833	262.90	CHIX	2388160
16 March 2023	15:52:03	BST	993	262.90	CHIX	2388158
16 March 2023	15:52:03	BST	1996	262.90	CHIX	2388147

16 March 2023	15:53:20	BST	1644	263.10	CHIX	2390008
16 March 2023	15:53:49	BST	1307	263.00	CHIX	2390709
16 March 2023	15:53:49	BST	1266	263.00	CHIX	2390713
16 March 2023	15:54:57	BST	1335	263.10	CHIX	2392422
16 March 2023	15:54:57	BST	1984	263.10	CHIX	2392420
16 March 2023	15:55:00	BST	2168	263.00	CHIX	2392459
16 March 2023	15:55:28	BST	1298	262.90	CHIX	2393297
16 March 2023	15:57:05	BST	2119	263.20	CHIX	2395866
16 March 2023	15:57:05	BST	1279	263.20	CHIX	2395859
16 March 2023	15:58:04	BST	1269	263.40	CHIX	2397335
16 March 2023	15:58:04	BST	2819	263.40	CHIX	2397333
16 March 2023	15:58:05	BST	2004	263.30	CHIX	2397521
16 March 2023	15:58:09	BST	1440	263.20	CHIX	2397838
16 March 2023	15:58:38	BST	1266	263.00	CHIX	2398454
16 March 2023	15:59:37	BST	1264	262.90	CHIX	2400556
16 March 2023	15:59:37	BST	1371	262.90	CHIX	2400558
16 March 2023	16:00:35	BST	1345	263.00	CHIX	2403752
16 March 2023	16:01:11	BST	336	263.10	CHIX	2404735
16 March 2023	16:01:11	BST	992	263.10	CHIX	2404733
16 March 2023	16:01:42	BST	1927	263.10	CHIX	2405557
16 March 2023	16:02:18	BST	3256	263.20	CHIX	2406636
16 March 2023	16:02:25	BST	2589	263.20	CHIX	2406848
16 March 2023	16:02:36	BST	1532	263.10	CHIX	2407233
16 March 2023	16:03:05	BST	1317	263.00	CHIX	2408232
16 March 2023	16:03:29	BST	2168	262.90	CHIX	2409025
16 March 2023	16:03:30	BST	1339	262.90	CHIX	2409098
16 March 2023	16:03:30	BST	1990	262.90	CHIX	2409090
16 March 2023	16:04:40	BST	993	263.10	CHIX	2411496
16 March 2023	16:04:40	BST	416	263.10	CHIX	2411498

16 March 2023	16:05:03	BST	1675	263.10	CHIX	2412213
16 March 2023	16:05:33	BST	1238	263.00	CHIX	2412972
16 March 2023	16:05:33	BST	1310	263.00	CHIX	2412970
16 March 2023	16:06:30	BST	1009	263.10	CHIX	2414924
16 March 2023	16:06:30	BST	203	263.10	CHIX	2414922
16 March 2023	16:06:30	BST	1175	263.10	CHIX	2414918
16 March 2023	16:06:30	BST	402	263.10	CHIX	2414908
16 March 2023	16:08:00	BST	2530	263.10	CHIX	2417341
16 March 2023	16:08:00	BST	1321	263.10	CHIX	2417343
16 March 2023	16:08:09	BST	3787	263.00	CHIX	2417665
16 March 2023	16:08:27	BST	2083	262.90	CHIX	2418286
16 March 2023	16:08:51	BST	1677	262.90	CHIX	2418995
16 March 2023	16:09:08	BST	389	262.80	CHIX	2419826
16 March 2023	16:09:08	BST	993	262.80	CHIX	2419824
16 March 2023	16:09:08	BST	1639	262.80	CHIX	2419818
16 March 2023	16:11:20	BST	1417	263.20	CHIX	2423293
16 March 2023	16:11:20	BST	1930	263.20	CHIX	2423289
16 March 2023	16:11:44	BST	1305	263.10	CHIX	2423864
16 March 2023	16:11:44	BST	1394	263.10	CHIX	2423868
16 March 2023	16:12:04	BST	2388	263.00	CHIX	2424898
16 March 2023	16:12:36	BST	1572	262.90	CHIX	2425924
16 March 2023	16:13:45	BST	1236	263.00	CHIX	2428051
16 March 2023	16:14:17	BST	1027	263.00	CHIX	2429027
16 March 2023	16:14:17	BST	464	263.00	CHIX	2429025
16 March 2023	16:14:17	BST	2209	263.00	CHIX	2429023
16 March 2023	16:14:17	BST	464	263.00	CHIX	2429019
16 March 2023	16:14:17	BST	386	263.00	CHIX	2429017
16 March 2023	16:14:17	BST	640	263.00	CHIX	2429021
16 March 2023	16:15:01	BST	2013	263.10	CHIX	2430399

16 March 2023	16:15:02	BST	1385	263.00	CHIX	2430486
16 March 2023	16:15:17	BST	1301	262.90	CHIX	2430845
16 March 2023	16:15:17	BST	1269	262.90	CHIX	2430839
16 March 2023	16:15:59	BST	1009	262.80	CHIX	2431991
16 March 2023	16:17:25	BST	1202	262.90	CHIX	2434534
16 March 2023	16:17:25	BST	384	262.90	CHIX	2434532
16 March 2023	16:17:25	BST	1243	262.90	CHIX	2434530
16 March 2023	16:17:25	BST	1001	262.90	CHIX	2434514
16 March 2023	16:17:25	BST	384	262.90	CHIX	2434518
16 March 2023	16:17:25	BST	1438	262.90	CHIX	2434508
16 March 2023	16:17:26	BST	1379	262.80	CHIX	2434662
16 March 2023	16:20:21	BST	328	263.00	CHIX	2440785
16 March 2023	16:20:35	BST	485	263.00	CHIX	2441499
16 March 2023	16:20:35	BST	812	263.00	CHIX	2441497
16 March 2023	16:20:35	BST	428	263.00	CHIX	2441481
16 March 2023	16:20:35	BST	1243	263.00	CHIX	2441479
16 March 2023	16:20:35	BST	247	263.00	CHIX	2441469
16 March 2023	16:20:35	BST	1247	263.00	CHIX	2441463
16 March 2023	16:20:35	BST	5752	263.00	CHIX	2441459
16 March 2023	16:20:35	BST	2420	263.00	CHIX	2441453
16 March 2023	16:20:43	BST	10	262.80	CHIX	2441847
16 March 2023	16:21:13	BST	1392	262.80	CHIX	2442842
16 March 2023	16:22:03	BST	1269	262.80	CHIX	2444717
16 March 2023	16:22:17	BST	1000	262.90	CHIX	2445324
16 March 2023	16:22:17	BST	515	262.90	CHIX	2445318
16 March 2023	16:22:17	BST	207	262.90	CHIX	2445314
16 March 2023	16:22:17	BST	82	262.90	CHIX	2445310
16 March 2023	16:22:23	BST	261	262.90	CHIX	2445525
16 March 2023	16:23:38	BST	2495	263.00	CHIX	2447956

16 March 2023	16:23:38	BST	2882	263.00	CHIX	2447954
16 March 2023	16:23:38	BST	304	263.00	CHIX	2447952
16 March 2023	16:23:38	BST	428	263.00	CHIX	2447944
16 March 2023	16:23:38	BST	287	263.00	CHIX	2447942
16 March 2023	16:23:38	BST	889	263.00	CHIX	2447950
16 March 2023	16:23:38	BST	615	263.00	CHIX	2447946
16 March 2023	16:23:38	BST	849	263.00	CHIX	2447948
16 March 2023	16:24:38	BST	513	263.10	CHIX	2449788
16 March 2023	16:24:38	BST	837	263.10	CHIX	2449786
16 March 2023	16:24:38	BST	1243	263.10	CHIX	2449784
16 March 2023	16:24:38	BST	1240	263.10	CHIX	2449782
16 March 2023	16:24:38	BST	766	263.10	CHIX	2449780
16 March 2023	16:24:38	BST	359	263.10	CHIX	2449790
16 March 2023	16:24:48	BST	2159	263.00	CHIX	2450043
16 March 2023	16:24:56	BST	1507	262.90	CHIX	2450223
16 March 2023	16:24:56	BST	193	262.90	CHIX	2450221
16 March 2023	08:03:55	BST	412	258.70	LSE	1664187
16 March 2023	08:04:14	BST	5662	259.20	LSE	1664834
16 March 2023	08:04:14	BST	5554	259.10	LSE	1664832
16 March 2023	08:04:14	BST	6140	259.20	LSE	1664830
16 March 2023	08:04:36	BST	5454	259.40	LSE	1665473
16 March 2023	08:05:06	BST	5872	260.40	LSE	1666356
16 March 2023	08:05:22	BST	4318	260.70	LSE	1666912
16 March 2023	08:05:22	BST	1191	260.70	LSE	1666910
16 March 2023	08:05:22	BST	5660	260.60	LSE	1666916
16 March 2023	08:05:26	BST	5757	260.20	LSE	1667100
16 March 2023	08:05:26	BST	5681	260.20	LSE	1667102
16 March 2023	08:05:27	BST	3699	260.00	LSE	1667126
16 March 2023	08:05:27	BST	1907	260.00	LSE	1667124

16 March 2023	08:05:29	BST	10307	260.00	LSE	1667203
16 March 2023	08:05:29	BST	12000	260.00	LSE	1667201
16 March 2023	08:05:29	BST	5518	260.00	LSE	1667197
16 March 2023	08:05:29	BST	6018	260.00	LSE	1667195
16 March 2023	08:05:31	BST	8111	259.90	LSE	1667267
16 March 2023	08:05:35	BST	5904	259.90	LSE	1667385
16 March 2023	08:05:39	BST	5132	259.70	LSE	1667505
16 March 2023	08:05:56	BST	5968	259.30	LSE	1668123
16 March 2023	08:06:50	BST	3756	260.00	LSE	1670485
16 March 2023	08:06:50	BST	2204	260.00	LSE	1670483
16 March 2023	08:06:53	BST	5189	259.80	LSE	1670554
16 March 2023	08:06:55	BST	5426	259.70	LSE	1670680
16 March 2023	08:07:12	BST	2397	258.10	LSE	1671584
16 March 2023	08:07:12	BST	3082	258.10	LSE	1671582
16 March 2023	08:07:29	BST	6238	257.90	LSE	1672381
16 March 2023	08:07:30	BST	5763	257.80	LSE	1672470
16 March 2023	08:07:44	BST	841	257.00	LSE	1672999
16 March 2023	08:07:44	BST	2065	257.00	LSE	1672997
16 March 2023	08:07:44	BST	4012	257.00	LSE	1672993
16 March 2023	08:07:55	BST	5071	257.00	LSE	1673368
16 March 2023	08:09:27	BST	7350	259.20	LSE	1679503
16 March 2023	08:09:44	BST	6152	259.20	LSE	1680017
16 March 2023	08:09:44	BST	6273	259.20	LSE	1680013
16 March 2023	08:09:56	BST	6183	259.10	LSE	1680409
16 March 2023	08:10:00	BST	6707	259.00	LSE	1680545
16 March 2023	08:11:28	BST	1677	260.90	LSE	1683592
16 March 2023	08:11:28	BST	4415	260.90	LSE	1683590
16 March 2023	08:11:31	BST	3711	260.80	LSE	1683914
16 March 2023	08:11:31	BST	1512	260.80	LSE	1683912

16 March 2023	08:11:31	BST	5880	260.90	LSE	1683908
16 March 2023	08:11:34	BST	3594	260.50	LSE	1684054
16 March 2023	08:11:34	BST	1638	260.50	LSE	1684052
16 March 2023	08:11:34	BST	6058	260.60	LSE	1684029
16 March 2023	08:11:34	BST	6180	260.60	LSE	1684027
16 March 2023	08:12:29	BST	1460	260.50	LSE	1685681
16 March 2023	08:12:48	BST	5503	260.70	LSE	1686170
16 March 2023	08:12:48	BST	5149	260.70	LSE	1686168
16 March 2023	08:12:54	BST	8180	260.50	LSE	1686417
16 March 2023	08:12:55	BST	5656	260.30	LSE	1686508
16 March 2023	08:12:56	BST	5615	260.10	LSE	1686621
16 March 2023	08:13:11	BST	1506	260.10	LSE	1687123
16 March 2023	08:13:11	BST	1277	260.20	LSE	1687117
16 March 2023	08:13:11	BST	1250	260.20	LSE	1687114
16 March 2023	08:13:11	BST	996	260.20	LSE	1687119
16 March 2023	08:13:11	BST	2657	260.20	LSE	1687121
16 March 2023	08:13:28	BST	6014	260.20	LSE	1687565
16 March 2023	08:14:21	BST	7089	259.60	LSE	1689043
16 March 2023	08:14:26	BST	5774	259.40	LSE	1689149
16 March 2023	08:14:34	BST	1696	259.50	LSE	1689327
16 March 2023	08:14:34	BST	5211	259.50	LSE	1689325
16 March 2023	08:15:01	BST	6251	259.80	LSE	1690101
16 March 2023	08:15:03	BST	6067	259.70	LSE	1690147
16 March 2023	08:15:21	BST	6156	259.50	LSE	1690783
16 March 2023	08:15:30	BST	6262	259.30	LSE	1690948
16 March 2023	08:15:30	BST	6425	259.30	LSE	1690946
16 March 2023	08:15:33	BST	5999	259.20	LSE	1691071
16 March 2023	08:15:45	BST	6208	259.00	LSE	1691438
16 March 2023	08:15:45	BST	2509	259.00	LSE	1691436

16 March 2023	08:15:45	BST	3289	259.00	LSE	1691432
16 March 2023	08:15:45	BST	5798	259.10	LSE	1691398
16 March 2023	08:15:55	BST	2576	258.80	LSE	1691909
16 March 2023	08:15:55	BST	3304	258.80	LSE	1691907
16 March 2023	08:15:55	BST	5485	258.80	LSE	1691903
16 March 2023	08:16:52	BST	6069	259.10	LSE	1694218
16 March 2023	08:16:52	BST	7436	259.20	LSE	1694216
16 March 2023	08:17:03	BST	5037	259.30	LSE	1694544
16 March 2023	08:17:03	BST	390	259.30	LSE	1694542
16 March 2023	08:17:10	BST	5867	259.40	LSE	1694770
16 March 2023	08:17:10	BST	7470	259.40	LSE	1694768
16 March 2023	08:17:24	BST	6523	259.40	LSE	1695125
16 March 2023	08:17:25	BST	5665	259.30	LSE	1695165
16 March 2023	08:17:25	BST	4971	259.30	LSE	1695163
16 March 2023	08:17:25	BST	3523	259.30	LSE	1695159
16 March 2023	08:17:42	BST	7960	259.10	LSE	1695598
16 March 2023	08:17:50	BST	6228	259.00	LSE	1695855
16 March 2023	08:18:11	BST	2011	259.40	LSE	1696469
16 March 2023	08:18:11	BST	6178	259.40	LSE	1696463
16 March 2023	08:18:11	BST	5897	259.40	LSE	1696461
16 March 2023	08:18:52	BST	5638	259.90	LSE	1697439
16 March 2023	08:18:52	BST	7419	259.80	LSE	1697441
16 March 2023	08:19:05	BST	5072	260.00	LSE	1697831
16 March 2023	08:19:05	BST	2412	260.00	LSE	1697829
16 March 2023	08:19:05	BST	3534	260.00	LSE	1697827
16 March 2023	08:19:46	BST	3154	260.20	LSE	1699098
16 March 2023	08:19:46	BST	5078	260.20	LSE	1699094
16 March 2023	08:19:46	BST	6253	260.30	LSE	1699092
16 March 2023	08:19:49	BST	7676	260.00	LSE	1699210

16 March 2023	08:19:57	BST	6177	259.90	LSE	1699419
16 March 2023	08:20:15	BST	5771	259.90	LSE	1700038
16 March 2023	08:20:20	BST	3494	259.80	LSE	1700203
16 March 2023	08:20:20	BST	2514	259.80	LSE	1700207
16 March 2023	08:20:37	BST	6590	259.80	LSE	1700925
16 March 2023	08:20:41	BST	5695	259.70	LSE	1701078
16 March 2023	08:20:50	BST	6055	259.60	LSE	1701438
16 March 2023	08:21:04	BST	1167	259.30	LSE	1702145
16 March 2023	08:21:04	BST	4863	259.30	LSE	1702143
16 March 2023	08:21:04	BST	5936	259.50	LSE	1702137
16 March 2023	08:21:32	BST	6260	259.00	LSE	1703177
16 March 2023	08:21:32	BST	2987	259.00	LSE	1703171
16 March 2023	08:21:32	BST	1168	259.00	LSE	1703169
16 March 2023	08:21:32	BST	530	259.00	LSE	1703173
16 March 2023	08:21:32	BST	760	259.00	LSE	1703175
16 March 2023	08:22:46	BST	1250	259.90	LSE	1705674
16 March 2023	08:22:47	BST	6107	259.80	LSE	1705725
16 March 2023	08:22:47	BST	5418	259.80	LSE	1705721
16 March 2023	08:22:49	BST	6083	259.70	LSE	1705811
16 March 2023	08:23:00	BST	5104	259.60	LSE	1706273
16 March 2023	08:23:01	BST	1971	259.50	LSE	1706298
16 March 2023	08:23:01	BST	4306	259.50	LSE	1706296
16 March 2023	08:24:39	BST	5493	259.90	LSE	1708993
16 March 2023	08:24:39	BST	5280	259.90	LSE	1708984
16 March 2023	08:24:54	BST	6040	259.70	LSE	1709533
16 March 2023	08:25:03	BST	5525	259.60	LSE	1709854
16 March 2023	08:26:00	BST	5458	260.70	LSE	1711609
16 March 2023	08:26:16	BST	5179	260.60	LSE	1712002
16 March 2023	08:27:25	BST	5502	261.30	LSE	1714106

16 March 2023	08:27:40	BST	5583	261.20	LSE	1714587
16 March 2023	08:28:26	BST	2006	261.00	LSE	1716038
16 March 2023	08:28:26	BST	4200	261.00	LSE	1716036
16 March 2023	08:28:59	BST	5752	261.00	LSE	1717124
16 March 2023	08:29:09	BST	3258	260.80	LSE	1717502
16 March 2023	08:29:10	BST	2642	260.80	LSE	1717545
16 March 2023	08:31:06	BST	6139	261.30	LSE	1722528
16 March 2023	08:31:06	BST	5524	261.30	LSE	1722526
16 March 2023	08:31:33	BST	5525	261.20	LSE	1723250
16 March 2023	08:31:45	BST	5223	261.00	LSE	1723604
16 March 2023	08:31:45	BST	6100	261.00	LSE	1723602
16 March 2023	08:33:12	BST	5119	260.80	LSE	1726181
16 March 2023	08:33:45	BST	5777	261.20	LSE	1727162
16 March 2023	08:33:45	BST	1175	261.20	LSE	1727160
16 March 2023	08:33:45	BST	1127	261.20	LSE	1727158
16 March 2023	08:33:47	BST	1299	261.20	LSE	1727290
16 March 2023	08:33:47	BST	3054	261.20	LSE	1727288
16 March 2023	08:33:48	BST	5765	261.10	LSE	1727340
16 March 2023	08:33:48	BST	694	261.10	LSE	1727338
16 March 2023	08:34:01	BST	3298	261.20	LSE	1727679
16 March 2023	08:34:01	BST	2378	261.20	LSE	1727677
16 March 2023	08:34:03	BST	5345	261.10	LSE	1727748
16 March 2023	08:34:03	BST	7873	261.10	LSE	1727746
16 March 2023	08:34:03	BST	9590	261.10	LSE	1727740
16 March 2023	08:34:36	BST	6201	261.10	LSE	1728903
16 March 2023	08:34:48	BST	6034	261.00	LSE	1729248
16 March 2023	08:35:46	BST	5327	260.80	LSE	1730875
16 March 2023	08:35:49	BST	5330	260.60	LSE	1730997
16 March 2023	08:37:35	BST	5266	261.50	LSE	1734841

16 March 2023	08:37:54	BST	5483	261.60	LSE	1735352
16 March 2023	08:38:36	BST	5965	261.80	LSE	1736845
16 March 2023	08:39:27	BST	2458	262.20	LSE	1738773
16 March 2023	08:39:38	BST	4644	262.40	LSE	1739165
16 March 2023	08:39:38	BST	1684	262.40	LSE	1739163
16 March 2023	08:39:38	BST	6254	262.40	LSE	1739158
16 March 2023	08:39:39	BST	5320	262.20	LSE	1739206
16 March 2023	08:39:39	BST	4605	262.20	LSE	1739208
16 March 2023	08:39:39	BST	937	262.20	LSE	1739210
16 March 2023	08:39:39	BST	5776	262.30	LSE	1739181
16 March 2023	08:39:56	BST	7287	262.30	LSE	1739623
16 March 2023	08:40:44	BST	1175	263.00	LSE	1740987
16 March 2023	08:40:44	BST	1277	263.00	LSE	1740985
16 March 2023	08:40:44	BST	6608	263.00	LSE	1740983
16 March 2023	08:40:46	BST	757	263.00	LSE	1741171
16 March 2023	08:40:46	BST	1250	263.00	LSE	1741169
16 March 2023	08:40:46	BST	761	263.00	LSE	1741167
16 March 2023	08:40:46	BST	1277	263.00	LSE	1741165
16 March 2023	08:40:46	BST	1174	263.00	LSE	1741163
16 March 2023	08:40:49	BST	1562	262.90	LSE	1741381
16 March 2023	08:40:49	BST	7398	262.90	LSE	1741379
16 March 2023	08:40:49	BST	7036	262.90	LSE	1741377
16 March 2023	08:40:59	BST	1018	263.00	LSE	1741664
16 March 2023	08:40:59	BST	5740	263.00	LSE	1741662
16 March 2023	08:41:01	BST	11075	262.90	LSE	1741781
16 March 2023	08:41:01	BST	5045	263.00	LSE	1741760
16 March 2023	08:41:29	BST	5137	262.90	LSE	1742628
16 March 2023	08:41:30	BST	5187	262.80	LSE	1742821
16 March 2023	08:41:30	BST	877	262.80	LSE	1742815

16 March 2023	08:41:30	BST	7173	262.80	LSE	1742813
16 March 2023	08:41:48	BST	381	262.70	LSE	1743422
16 March 2023	08:41:48	BST	768	262.70	LSE	1743420
16 March 2023	08:41:48	BST	945	262.70	LSE	1743418
16 March 2023	08:41:48	BST	2447	262.70	LSE	1743416
16 March 2023	08:41:48	BST	1175	262.70	LSE	1743414
16 March 2023	08:41:48	BST	403	262.70	LSE	1743412
16 March 2023	08:41:48	BST	3479	262.70	LSE	1743410
16 March 2023	08:41:48	BST	949	262.70	LSE	1743408
16 March 2023	08:41:48	BST	1174	262.70	LSE	1743406
16 March 2023	08:41:48	BST	6323	262.70	LSE	1743358
16 March 2023	08:43:07	BST	2093	261.70	LSE	1746695
16 March 2023	08:43:07	BST	3898	261.70	LSE	1746693
16 March 2023	08:43:07	BST	5515	261.70	LSE	1746691
16 March 2023	08:44:31	BST	5570	262.00	LSE	1749298
16 March 2023	08:45:10	BST	5242	262.00	LSE	1750553
16 March 2023	08:45:41	BST	5998	262.00	LSE	1751453
16 March 2023	08:46:28	BST	5906	261.90	LSE	1752969
16 March 2023	08:48:09	BST	5765	261.50	LSE	1755215
16 March 2023	08:49:02	BST	5714	261.00	LSE	1756603
16 March 2023	08:49:55	BST	363	261.10	LSE	1758644
16 March 2023	08:49:55	BST	5761	261.10	LSE	1758638
16 March 2023	08:50:10	BST	6198	261.10	LSE	1760118
16 March 2023	08:50:25	BST	5433	261.00	LSE	1760590
16 March 2023	08:50:26	BST	6024	260.90	LSE	1760618
16 March 2023	08:50:26	BST	1	260.90	LSE	1760620
16 March 2023	08:51:11	BST	1787	260.90	LSE	1762156
16 March 2023	08:51:41	BST	5999	261.10	LSE	1762896
16 March 2023	08:53:57	BST	5143	260.90	LSE	1767027

16 March 2023	08:55:03	BST	6014	261.20	LSE	1768799
16 March 2023	08:56:33	BST	405	260.50	LSE	1771123
16 March 2023	08:56:33	BST	530	260.50	LSE	1771127
16 March 2023	08:56:33	BST	338	260.50	LSE	1771125
16 March 2023	08:56:56	BST	530	260.50	LSE	1771969
16 March 2023	08:56:56	BST	869	260.50	LSE	1771963
16 March 2023	08:57:47	BST	2625	260.60	LSE	1773512
16 March 2023	08:57:47	BST	48	260.60	LSE	1773510
16 March 2023	08:58:47	BST	5667	261.10	LSE	1775068
16 March 2023	08:58:47	BST	1900	261.10	LSE	1775066
16 March 2023	08:58:49	BST	1957	261.00	LSE	1775150
16 March 2023	08:58:49	BST	1540	261.00	LSE	1775142
16 March 2023	08:58:49	BST	1929	261.00	LSE	1775140
16 March 2023	08:59:04	BST	1215	260.90	LSE	1775588
16 March 2023	08:59:05	BST	1026	260.90	LSE	1775689
16 March 2023	09:00:22	BST	5953	261.10	LSE	1777925
16 March 2023	09:00:27	BST	5382	261.00	LSE	1778049
16 March 2023	09:00:27	BST	6147	261.00	LSE	1778045
16 March 2023	09:00:27	BST	6481	261.00	LSE	1778033
16 March 2023	09:03:59	BST	5407	261.00	LSE	1783370
16 March 2023	09:03:59	BST	972	261.00	LSE	1783368
16 March 2023	09:03:59	BST	4092	261.00	LSE	1783366
16 March 2023	09:04:00	BST	3027	260.90	LSE	1783398
16 March 2023	09:04:00	BST	5062	260.90	LSE	1783396
16 March 2023	09:04:05	BST	1151	260.80	LSE	1784443
16 March 2023	09:04:05	BST	530	260.80	LSE	1784445
16 March 2023	09:04:09	BST	1429	260.80	LSE	1784628
16 March 2023	09:04:09	BST	2419	260.80	LSE	1784626
16 March 2023	09:05:39	BST	530	260.90	LSE	1787096

16 March 2023	09:05:39	BST	1756	260.90	LSE	1787094
16 March 2023	09:05:42	BST	836	260.90	LSE	1787154
16 March 2023	09:05:42	BST	2413	260.90	LSE	1787152
16 March 2023	09:06:25	BST	530	260.60	LSE	1788268
16 March 2023	09:06:25	BST	877	260.60	LSE	1788266
16 March 2023	09:06:46	BST	700	260.60	LSE	1788921
16 March 2023	09:06:46	BST	1	260.60	LSE	1788923
16 March 2023	09:06:49	BST	1898	260.60	LSE	1789039
16 March 2023	09:06:51	BST	530	260.60	LSE	1789170
16 March 2023	09:06:51	BST	693	260.60	LSE	1789168
16 March 2023	09:06:51	BST	1131	260.60	LSE	1789166
16 March 2023	09:06:51	BST	655	260.60	LSE	1789164
16 March 2023	09:06:51	BST	965	260.60	LSE	1789162
16 March 2023	09:06:59	BST	1775	260.60	LSE	1789529
16 March 2023	09:06:59	BST	1848	260.60	LSE	1789531
16 March 2023	09:06:59	BST	1056	260.60	LSE	1789533
16 March 2023	09:06:59	BST	895	260.60	LSE	1789535
16 March 2023	09:06:59	BST	2220	260.60	LSE	1789527
16 March 2023	09:06:59	BST	1220	260.60	LSE	1789525
16 March 2023	09:07:33	BST	680	260.40	LSE	1790418
16 March 2023	09:07:41	BST	1572	260.40	LSE	1790744
16 March 2023	09:07:41	BST	530	260.40	LSE	1790746
16 March 2023	09:07:45	BST	999	260.40	LSE	1790835
16 March 2023	09:07:45	BST	1384	260.40	LSE	1790833
16 March 2023	09:08:53	BST	530	260.10	LSE	1792736
16 March 2023	09:08:53	BST	341	260.10	LSE	1792734
16 March 2023	09:09:04	BST	2082	260.10	LSE	1793098
16 March 2023	09:09:27	BST	2391	260.10	LSE	1793771
16 March 2023	09:09:27	BST	947	260.10	LSE	1793769

16 March 2023	09:10:40	BST	1905	259.90	LSE	1795456
16 March 2023	09:10:40	BST	3229	259.90	LSE	1795454
16 March 2023	09:10:40	BST	787	259.90	LSE	1795452
16 March 2023	09:10:40	BST	5755	259.90	LSE	1795450
16 March 2023	09:11:27	BST	1564	259.90	LSE	1796915
16 March 2023	09:11:33	BST	530	259.90	LSE	1797014
16 March 2023	09:11:33	BST	530	259.90	LSE	1797012
16 March 2023	09:11:33	BST	181	259.90	LSE	1797010
16 March 2023	09:13:04	BST	6175	260.50	LSE	1799223
16 March 2023	09:13:45	BST	5514	260.60	LSE	1800305
16 March 2023	09:13:45	BST	3129	260.60	LSE	1800286
16 March 2023	09:13:45	BST	294	260.60	LSE	1800288
16 March 2023	09:13:45	BST	2470	260.60	LSE	1800291
16 March 2023	09:15:51	BST	5497	260.50	LSE	1802965
16 March 2023	09:15:51	BST	143	260.50	LSE	1802963
16 March 2023	09:16:07	BST	5709	260.40	LSE	1803303
16 March 2023	09:17:02	BST	5206	260.40	LSE	1804704
16 March 2023	09:17:02	BST	6093	260.40	LSE	1804694
16 March 2023	09:18:40	BST	5459	260.20	LSE	1806964
16 March 2023	09:19:21	BST	6167	260.10	LSE	1808546
16 March 2023	09:19:30	BST	2007	260.00	LSE	1808933
16 March 2023	09:19:30	BST	3469	260.00	LSE	1808935
16 March 2023	09:19:53	BST	5298	259.80	LSE	1809636
16 March 2023	09:21:55	BST	6000	260.00	LSE	1813406
16 March 2023	09:24:18	BST	5573	260.60	LSE	1816867
16 March 2023	09:25:11	BST	614	260.60	LSE	1818256
16 March 2023	09:25:11	BST	5482	260.60	LSE	1818254
16 March 2023	09:25:11	BST	4889	260.60	LSE	1818258
16 March 2023	09:26:51	BST	1	261.10	LSE	1821255

16 March 2023	09:26:51	BST	7470	261.10	LSE	1821253
16 March 2023	09:26:51	BST	5982	261.10	LSE	1821241
16 March 2023	09:26:53	BST	5699	261.00	LSE	1821365
16 March 2023	09:27:31	BST	5340	261.20	LSE	1822542
16 March 2023	09:27:55	BST	3863	260.90	LSE	1823088
16 March 2023	09:27:55	BST	1514	260.90	LSE	1823086
16 March 2023	09:30:38	BST	530	261.00	LSE	1827257
16 March 2023	09:30:38	BST	4609	261.00	LSE	1827265
16 March 2023	09:30:38	BST	33	261.00	LSE	1827255
16 March 2023	09:31:06	BST	5469	261.00	LSE	1828074
16 March 2023	09:31:10	BST	1485	260.90	LSE	1828209
16 March 2023	09:31:10	BST	4579	260.90	LSE	1828207
16 March 2023	09:31:51	BST	5344	260.90	LSE	1829104
16 March 2023	09:32:00	BST	5877	260.80	LSE	1829242
16 March 2023	09:32:47	BST	5941	260.70	LSE	1830312
16 March 2023	09:42:15	BST	1	260.50	LSE	1843678
16 March 2023	09:42:15	BST	6066	260.50	LSE	1843674
16 March 2023	09:44:36	BST	5653	260.40	LSE	1846721
16 March 2023	09:45:26	BST	5107	259.60	LSE	1848603
16 March 2023	09:47:16	BST	3845	260.30	LSE	1851164
16 March 2023	09:47:16	BST	1219	260.30	LSE	1851162
16 March 2023	09:48:05	BST	5122	260.30	LSE	1852067
16 March 2023	09:52:02	BST	6152	261.00	LSE	1857755
16 March 2023	09:52:03	BST	6436	260.90	LSE	1857782
16 March 2023	09:52:51	BST	395	261.00	LSE	1858875
16 March 2023	09:52:51	BST	530	261.00	LSE	1858871
16 March 2023	09:52:51	BST	228	261.00	LSE	1858865
16 March 2023	09:52:51	BST	5097	261.00	LSE	1858863
16 March 2023	09:53:06	BST	5350	261.00	LSE	1859284

16 March 2023	09:55:42	BST	5751	261.50	LSE	1862643
16 March 2023	09:55:42	BST	6535	261.60	LSE	1862636
16 March 2023	09:56:36	BST	6176	261.60	LSE	1864128
16 March 2023	09:57:31	BST	5600	261.60	LSE	1865373
16 March 2023	10:02:27	BST	5884	262.00	LSE	1870796
16 March 2023	10:02:27	BST	6225	262.00	LSE	1870794
16 March 2023	10:04:43	BST	5223	262.10	LSE	1873081
16 March 2023	10:05:04	BST	5558	261.80	LSE	1873556
16 March 2023	10:07:25	BST	2047	261.50	LSE	1875937
16 March 2023	10:07:25	BST	3044	261.50	LSE	1875935
16 March 2023	10:08:58	BST	4363	261.80	LSE	1877463
16 March 2023	10:08:58	BST	1261	261.80	LSE	1877465
16 March 2023	10:09:40	BST	5313	261.80	LSE	1878190
16 March 2023	10:11:03	BST	5089	261.70	LSE	1879538
16 March 2023	10:12:31	BST	5453	261.60	LSE	1881168
16 March 2023	10:13:25	BST	1343	261.30	LSE	1882110
16 March 2023	10:13:25	BST	3931	261.30	LSE	1882118
16 March 2023	10:14:12	BST	5054	261.30	LSE	1882779
16 March 2023	10:16:03	BST	1525	261.60	LSE	1885535
16 March 2023	10:16:03	BST	4212	261.60	LSE	1885531
16 March 2023	10:18:56	BST	6208	261.80	LSE	1888879
16 March 2023	10:18:56	BST	5181	261.80	LSE	1888871
16 March 2023	10:20:37	BST	5101	261.70	LSE	1891198
16 March 2023	10:22:28	BST	5499	261.80	LSE	1892984
16 March 2023	10:23:27	BST	5280	261.90	LSE	1894075
16 March 2023	10:23:27	BST	2672	261.90	LSE	1894072
16 March 2023	10:23:27	BST	3231	261.90	LSE	1894070
16 March 2023	10:23:27	BST	5497	261.90	LSE	1894054
16 March 2023	10:24:55	BST	6252	261.50	LSE	1895613

16 March 2023	10:29:12	BST	1	261.30	LSE	1900032
16 March 2023	10:29:12	BST	5725	261.30	LSE	1900024
16 March 2023	10:29:54	BST	83	261.00	LSE	1900853
16 March 2023	10:29:54	BST	792	261.00	LSE	1900851
16 March 2023	10:29:54	BST	1665	261.00	LSE	1900849
16 March 2023	10:29:54	BST	1734	261.00	LSE	1900847
16 March 2023	10:29:54	BST	1134	261.00	LSE	1900845
16 March 2023	10:32:09	BST	5496	260.90	LSE	1903876
16 March 2023	10:34:05	BST	5671	262.10	LSE	1905671
16 March 2023	10:34:06	BST	5671	262.00	LSE	1905697
16 March 2023	10:34:19	BST	5187	262.20	LSE	1905875
16 March 2023	10:34:21	BST	6967	262.10	LSE	1905909
16 March 2023	10:34:21	BST	6116	262.10	LSE	1905907
16 March 2023	10:34:43	BST	1204	262.20	LSE	1906333
16 March 2023	10:34:43	BST	1247	262.20	LSE	1906331
16 March 2023	10:34:43	BST	7268	262.20	LSE	1906319
16 March 2023	10:34:52	BST	1053	262.30	LSE	1906500
16 March 2023	10:34:52	BST	8032	262.30	LSE	1906498
16 March 2023	10:35:02	BST	3537	262.20	LSE	1906662
16 March 2023	10:35:02	BST	1897	262.20	LSE	1906660
16 March 2023	10:35:02	BST	5511	262.20	LSE	1906658
16 March 2023	10:35:30	BST	832	262.10	LSE	1907009
16 March 2023	10:35:30	BST	6404	262.10	LSE	1907005
16 March 2023	10:35:34	BST	1284	262.00	LSE	1907152
16 March 2023	10:35:34	BST	5407	262.00	LSE	1907150
16 March 2023	10:37:18	BST	5330	262.00	LSE	1908876
16 March 2023	10:37:18	BST	2702	262.00	LSE	1908871
16 March 2023	10:37:18	BST	3265	262.00	LSE	1908869
16 March 2023	10:37:18	BST	5128	262.00	LSE	1908865

16 March 2023	10:37:19	BST	2438	261.90	LSE	1908914
16 March 2023	10:37:19	BST	152	261.90	LSE	1908908
16 March 2023	10:37:19	BST	870	261.90	LSE	1908902
16 March 2023	10:37:19	BST	1135	261.90	LSE	1908900
16 March 2023	10:37:19	BST	1546	261.90	LSE	1908904
16 March 2023	10:40:03	BST	5512	262.10	LSE	1911332
16 March 2023	10:40:13	BST	5971	262.00	LSE	1911498
16 March 2023	10:42:13	BST	3968	262.20	LSE	1912878
16 March 2023	10:42:13	BST	2126	262.20	LSE	1912880
16 March 2023	10:44:29	BST	5371	261.70	LSE	1914735
16 March 2023	10:47:01	BST	5303	261.70	LSE	1917117
16 March 2023	10:47:38	BST	5163	261.40	LSE	1917534
16 March 2023	10:48:40	BST	5399	261.40	LSE	1918393
16 March 2023	10:49:13	BST	6271	261.00	LSE	1919226
16 March 2023	10:52:56	BST	6049	260.00	LSE	1923566
16 March 2023	10:55:20	BST	5529	260.20	LSE	1925586
16 March 2023	10:55:20	BST	5825	260.20	LSE	1925582
16 March 2023	10:56:05	BST	113	260.30	LSE	1926408
16 March 2023	10:56:05	BST	4050	260.30	LSE	1926410
16 March 2023	10:56:05	BST	1098	260.30	LSE	1926406
16 March 2023	10:56:05	BST	2672	260.30	LSE	1926404
16 March 2023	10:56:05	BST	2828	260.30	LSE	1926402
16 March 2023	10:56:35	BST	5488	260.00	LSE	1926899
16 March 2023	10:56:35	BST	183	260.00	LSE	1926897
16 March 2023	10:59:01	BST	4068	260.10	LSE	1928820
16 March 2023	10:59:01	BST	1995	260.10	LSE	1928809
16 March 2023	11:00:59	BST	5071	259.20	LSE	1930905
16 March 2023	11:02:25	BST	5662	259.20	LSE	1932369
16 March 2023	11:06:18	BST	5241	258.80	LSE	1935799

16 March 2023	11:08:26	BST	1225	257.80	LSE	1937966
16 March 2023	11:08:26	BST	998	257.80	LSE	1937964
16 March 2023	11:08:26	BST	1271	257.80	LSE	1937968
16 March 2023	11:08:26	BST	2214	257.80	LSE	1937970
16 March 2023	11:09:00	BST	604	257.70	LSE	1938438
16 March 2023	11:10:15	BST	6018	258.20	LSE	1939797
16 March 2023	11:10:49	BST	6029	258.30	LSE	1940319
16 March 2023	11:10:49	BST	5220	258.30	LSE	1940317
16 March 2023	11:10:49	BST	430	258.30	LSE	1940315
16 March 2023	11:10:59	BST	4669	258.20	LSE	1940525
16 March 2023	11:11:15	BST	1507	258.20	LSE	1940831
16 March 2023	11:12:15	BST	6244	258.70	LSE	1941910
16 March 2023	11:12:15	BST	2576	258.80	LSE	1941891
16 March 2023	11:12:15	BST	3776	258.80	LSE	1941887
16 March 2023	11:12:18	BST	4108	258.60	LSE	1941943
16 March 2023	11:12:18	BST	1007	258.60	LSE	1941941
16 March 2023	11:12:18	BST	530	258.60	LSE	1941945
16 March 2023	11:12:18	BST	477	258.60	LSE	1941947
16 March 2023	11:17:31	BST	4211	258.10	LSE	1946448
16 March 2023	11:17:31	BST	2039	258.10	LSE	1946444
16 March 2023	11:17:46	BST	4691	258.00	LSE	1946657
16 March 2023	11:17:46	BST	1218	258.00	LSE	1946655
16 March 2023	11:20:15	BST	1419	258.10	LSE	1949240
16 March 2023	11:20:15	BST	3541	258.10	LSE	1949246
16 March 2023	11:20:15	BST	530	258.10	LSE	1949250
16 March 2023	11:20:15	BST	379	258.10	LSE	1949252
16 March 2023	11:20:15	BST	184	258.10	LSE	1949248
16 March 2023	11:24:00	BST	2291	258.40	LSE	1953555
16 March 2023	11:24:00	BST	3830	258.40	LSE	1953551

16 March 2023	11:26:00	BST	5503	259.00	LSE	1955312
16 March 2023	11:29:35	BST	2126	259.60	LSE	1958618
16 March 2023	11:29:35	BST	4037	259.60	LSE	1958620
16 March 2023	11:30:26	BST	6171	259.50	LSE	1959169
16 March 2023	11:31:59	BST	2073	259.40	LSE	1960513
16 March 2023	11:31:59	BST	3118	259.40	LSE	1960515
16 March 2023	11:34:31	BST	1652	259.70	LSE	1962591
16 March 2023	11:34:31	BST	530	259.70	LSE	1962599
16 March 2023	11:34:31	BST	3406	259.70	LSE	1962601
16 March 2023	11:38:42	BST	5053	259.30	LSE	1966181
16 March 2023	11:42:13	BST	5770	259.40	LSE	1969467
16 March 2023	11:42:41	BST	6290	259.50	LSE	1969899
16 March 2023	11:43:26	BST	1	259.30	LSE	1970376
16 March 2023	11:43:26	BST	5952	259.30	LSE	1970370
16 March 2023	11:43:26	BST	6328	259.30	LSE	1970368
16 March 2023	11:47:33	BST	1922	260.10	LSE	1974066
16 March 2023	11:47:33	BST	1121	260.10	LSE	1974064
16 March 2023	11:47:33	BST	1225	260.10	LSE	1974062
16 March 2023	11:47:33	BST	1271	260.10	LSE	1974060
16 March 2023	11:47:33	BST	5154	260.10	LSE	1974058
16 March 2023	11:54:03	BST	5395	260.00	LSE	1979610
16 March 2023	11:54:12	BST	5596	259.90	LSE	1979785
16 March 2023	11:57:10	BST	2172	259.70	LSE	1981980
16 March 2023	11:57:10	BST	3668	259.70	LSE	1981978
16 March 2023	11:59:46	BST	5715	259.80	LSE	1984140
16 March 2023	12:00:35	BST	5771	260.00	LSE	1984975
16 March 2023	12:02:18	BST	5669	260.00	LSE	1986140
16 March 2023	12:03:39	BST	4855	260.00	LSE	1987398
16 March 2023	12:03:39	BST	1092	260.00	LSE	1987396

16 March 2023	12:05:25	BST	5430	260.30	LSE	1988857
16 March 2023	12:05:38	BST	5822	260.20	LSE	1989041
16 March 2023	12:06:10	BST	5401	260.00	LSE	1989482
16 March 2023	12:08:30	BST	5942	259.60	LSE	1991644
16 March 2023	12:11:47	BST	5837	259.80	LSE	1994079
16 March 2023	12:12:17	BST	5572	259.90	LSE	1994571
16 March 2023	12:14:08	BST	6054	259.80	LSE	1995946
16 March 2023	12:16:11	BST	5255	259.90	LSE	1997455
16 March 2023	12:17:30	BST	5095	259.90	LSE	1998383
16 March 2023	12:17:51	BST	5682	259.80	LSE	1998644
16 March 2023	12:19:31	BST	5461	259.80	LSE	1999942
16 March 2023	12:20:55	BST	4021	259.50	LSE	2001324
16 March 2023	12:20:55	BST	2078	259.50	LSE	2001322
16 March 2023	12:23:00	BST	6112	259.70	LSE	2002798
16 March 2023	12:23:39	BST	4358	259.90	LSE	2003415
16 March 2023	12:23:39	BST	1228	259.90	LSE	2003411
16 March 2023	12:23:39	BST	271	259.90	LSE	2003409
16 March 2023	12:23:39	BST	193	259.90	LSE	2003405
16 March 2023	12:23:56	BST	5498	259.80	LSE	2003657
16 March 2023	12:29:55	BST	5905	260.40	LSE	2009258
16 March 2023	12:29:55	BST	4198	260.40	LSE	2008959
16 March 2023	12:29:55	BST	943	260.40	LSE	2008957
16 March 2023	12:29:55	BST	6771	260.50	LSE	2008867
16 March 2023	12:29:55	BST	5122	260.50	LSE	2008762
16 March 2023	12:31:27	BST	2521	260.70	LSE	2011167
16 March 2023	12:31:27	BST	2042	260.70	LSE	2011165
16 March 2023	12:31:27	BST	1015	260.70	LSE	2011163
16 March 2023	12:33:21	BST	5653	260.80	LSE	2012939
16 March 2023	12:35:04	BST	5398	260.60	LSE	2014462

16 March 2023	12:35:19	BST	5571	260.50	LSE	2014593
16 March 2023	12:39:46	BST	5675	260.70	LSE	2017857
16 March 2023	12:41:55	BST	5776	260.70	LSE	2019758
16 March 2023	12:41:55	BST	5797	260.70	LSE	2019754
16 March 2023	12:42:52	BST	2137	260.30	LSE	2021264
16 March 2023	12:42:52	BST	1190	260.30	LSE	2021262
16 March 2023	12:42:52	BST	1429	260.30	LSE	2021260
16 March 2023	12:42:52	BST	563	260.30	LSE	2021258
16 March 2023	12:42:53	BST	1120	260.20	LSE	2021401
16 March 2023	12:42:53	BST	1369	260.20	LSE	2021397
16 March 2023	12:42:53	BST	605	260.20	LSE	2021399
16 March 2023	12:42:53	BST	1429	260.20	LSE	2021395
16 March 2023	12:42:53	BST	42	260.30	LSE	2021403
16 March 2023	12:42:53	BST	489	260.30	LSE	2021407
16 March 2023	12:42:53	BST	1072	260.30	LSE	2021405
16 March 2023	12:43:06	BST	1429	259.50	LSE	2022729
16 March 2023	12:43:06	BST	1369	259.50	LSE	2022727
16 March 2023	12:43:06	BST	104	259.50	LSE	2022735
16 March 2023	12:43:06	BST	1175	259.50	LSE	2022731
16 March 2023	12:43:06	BST	672	259.50	LSE	2022733
16 March 2023	12:43:06	BST	1091	259.50	LSE	2022725
16 March 2023	12:43:56	BST	5261	258.90	LSE	2024684
16 March 2023	12:44:02	BST	5914	258.90	LSE	2024798
16 March 2023	12:44:05	BST	3729	258.80	LSE	2024893
16 March 2023	12:44:05	BST	1369	258.80	LSE	2024891
16 March 2023	12:44:53	BST	6923	259.30	LSE	2025761
16 March 2023	12:44:53	BST	6162	259.40	LSE	2025759
16 March 2023	12:44:53	BST	5513	259.40	LSE	2025757
16 March 2023	12:45:16	BST	5287	259.30	LSE	2026123

16 March 2023	12:45:49	BST	4273	259.20	LSE	2026784
16 March 2023	12:45:49	BST	1791	259.20	LSE	2026782
16 March 2023	12:45:49	BST	6269	259.20	LSE	2026774
16 March 2023	12:46:13	BST	5400	258.80	LSE	2027207
16 March 2023	12:47:51	BST	5049	259.10	LSE	2028636
16 March 2023	12:47:51	BST	1440	259.10	LSE	2028631
16 March 2023	12:47:51	BST	530	259.10	LSE	2028629
16 March 2023	12:47:51	BST	3479	259.10	LSE	2028627
16 March 2023	12:47:51	BST	1026	259.10	LSE	2028625
16 March 2023	12:47:51	BST	6002	259.10	LSE	2028616
16 March 2023	12:48:23	BST	6094	259.00	LSE	2028942
16 March 2023	12:50:00	BST	2889	259.60	LSE	2030601
16 March 2023	12:50:00	BST	646	259.60	LSE	2030599
16 March 2023	12:50:00	BST	2404	259.60	LSE	2030597
16 March 2023	12:51:23	BST	6221	259.00	LSE	2032168
16 March 2023	12:55:22	BST	6050	258.20	LSE	2036450
16 March 2023	12:58:30	BST	5977	258.70	LSE	2039008
16 March 2023	13:00:23	BST	5481	258.40	LSE	2040761
16 March 2023	13:01:07	BST	4981	258.10	LSE	2041506
16 March 2023	13:01:07	BST	1032	258.10	LSE	2041504
16 March 2023	13:02:12	BST	5922	258.20	LSE	2042303
16 March 2023	13:03:00	BST	5379	258.30	LSE	2043140
16 March 2023	13:05:26	BST	657	258.40	LSE	2045128
16 March 2023	13:05:26	BST	4830	258.40	LSE	2045126
16 March 2023	13:12:22	BST	1281	258.80	LSE	2052424
16 March 2023	13:12:22	BST	1900	258.80	LSE	2052422
16 March 2023	13:12:31	BST	6141	258.70	LSE	2052543
16 March 2023	13:12:31	BST	5512	258.70	LSE	2052541
16 March 2023	13:13:00	BST	5646	258.60	LSE	2053105

16 March 2023	13:14:07	BST	4005	258.60	LSE	2054362
16 March 2023	13:14:07	BST	1700	258.60	LSE	2054360
16 March 2023	13:14:07	BST	6101	258.60	LSE	2054352
16 March 2023	13:15:26	BST	5678	257.90	LSE	2056841
16 March 2023	13:17:03	BST	552	257.80	LSE	2060236
16 March 2023	13:17:03	BST	4766	257.80	LSE	2060244
16 March 2023	13:17:50	BST	6159	257.90	LSE	2061396
16 March 2023	13:17:50	BST	530	257.90	LSE	2061394
16 March 2023	13:17:50	BST	5497	257.90	LSE	2061392
16 March 2023	13:17:50	BST	6240	257.90	LSE	2061390
16 March 2023	13:19:21	BST	5138	258.00	LSE	2063015
16 March 2023	13:19:21	BST	5337	258.00	LSE	2063007
16 March 2023	13:20:36	BST	5513	257.20	LSE	2065137
16 March 2023	13:20:36	BST	3579	257.20	LSE	2065133
16 March 2023	13:20:36	BST	2117	257.20	LSE	2065129
16 March 2023	13:21:09	BST	5390	256.90	LSE	2066153
16 March 2023	13:22:55	BST	6120	257.20	LSE	2068912
16 March 2023	13:25:21	BST	530	258.00	LSE	2072800
16 March 2023	13:25:21	BST	3518	258.00	LSE	2072798
16 March 2023	13:25:21	BST	194	258.00	LSE	2072802
16 March 2023	13:25:21	BST	1265	258.00	LSE	2072804
16 March 2023	13:25:25	BST	5373	257.90	LSE	2072875
16 March 2023	13:26:21	BST	5203	257.60	LSE	2074020
16 March 2023	13:29:11	BST	5753	257.80	LSE	2077380
16 March 2023	13:30:02	BST	5302	257.80	LSE	2080439
16 March 2023	13:30:50	BST	694	257.90	LSE	2083680
16 March 2023	13:30:50	BST	982	257.90	LSE	2083678
16 March 2023	13:30:50	BST	1281	257.90	LSE	2083674
16 March 2023	13:30:50	BST	1339	257.90	LSE	2083672

16 March 2023	13:30:50	BST	1105	257.90	LSE	2083676
16 March 2023	13:30:50	BST	5104	257.90	LSE	2083670
16 March 2023	13:30:59	BST	5166	257.60	LSE	2084047
16 March 2023	13:30:59	BST	5202	257.60	LSE	2084044
16 March 2023	13:31:58	BST	6044	257.60	LSE	2086165
16 March 2023	13:31:58	BST	229	257.60	LSE	2086163
16 March 2023	13:31:58	BST	1339	257.60	LSE	2086139
16 March 2023	13:31:58	BST	4134	257.60	LSE	2086141
16 March 2023	13:31:58	BST	2567	257.60	LSE	2086131
16 March 2023	13:31:58	BST	2881	257.60	LSE	2086129
16 March 2023	13:32:39	BST	3595	257.60	LSE	2087701
16 March 2023	13:32:39	BST	5260	257.60	LSE	2087666
16 March 2023	13:33:17	BST	5245	257.60	LSE	2088939
16 March 2023	13:35:39	BST	184	257.70	LSE	2093848
16 March 2023	13:35:39	BST	1487	257.70	LSE	2093846
16 March 2023	13:35:39	BST	1204	257.70	LSE	2093844
16 March 2023	13:35:39	BST	1281	257.70	LSE	2093842
16 March 2023	13:35:39	BST	1339	257.70	LSE	2093840
16 March 2023	13:35:39	BST	5483	257.80	LSE	2093834
16 March 2023	13:35:45	BST	7853	257.50	LSE	2094092
16 March 2023	13:35:46	BST	530	257.40	LSE	2094309
16 March 2023	13:35:46	BST	1716	257.40	LSE	2094307
16 March 2023	13:35:46	BST	1284	257.40	LSE	2094305
16 March 2023	13:36:55	BST	545	257.80	LSE	2096335
16 March 2023	13:36:55	BST	1100	257.80	LSE	2096333
16 March 2023	13:36:55	BST	1700	257.80	LSE	2096331
16 March 2023	13:36:55	BST	1339	257.80	LSE	2096323
16 March 2023	13:36:55	BST	1281	257.80	LSE	2096327
16 March 2023	13:36:55	BST	5117	257.80	LSE	2096308

16 March 2023	13:36:55	BST	6174	257.80	LSE	2096310
16 March 2023	13:37:04	BST	5632	257.70	LSE	2096944
16 March 2023	13:37:31	BST	1193	257.70	LSE	2097745
16 March 2023	13:37:31	BST	982	257.70	LSE	2097743
16 March 2023	13:37:31	BST	1339	257.70	LSE	2097741
16 March 2023	13:37:31	BST	1281	257.70	LSE	2097739
16 March 2023	13:37:31	BST	1200	257.70	LSE	2097737
16 March 2023	13:37:31	BST	5303	257.70	LSE	2097735
16 March 2023	13:38:25	BST	1100	258.30	LSE	2100189
16 March 2023	13:38:30	BST	6241	258.20	LSE	2100400
16 March 2023	13:38:58	BST	3609	258.30	LSE	2101170
16 March 2023	13:38:58	BST	1339	258.30	LSE	2101168
16 March 2023	13:38:58	BST	1281	258.30	LSE	2101166
16 March 2023	13:38:58	BST	230	258.30	LSE	2101164
16 March 2023	13:38:58	BST	1281	258.30	LSE	2101162
16 March 2023	13:38:58	BST	1339	258.30	LSE	2101160
16 March 2023	13:38:58	BST	982	258.30	LSE	2101158
16 March 2023	13:38:58	BST	1400	258.30	LSE	2101156
16 March 2023	13:38:58	BST	5896	258.30	LSE	2101154
16 March 2023	13:39:06	BST	5359	258.20	LSE	2101481
16 March 2023	13:40:30	BST	5853	258.20	LSE	2104932
16 March 2023	13:41:23	BST	5450	259.00	LSE	2107558
16 March 2023	13:41:40	BST	812	258.90	LSE	2108408
16 March 2023	13:41:40	BST	1145	258.90	LSE	2108406
16 March 2023	13:41:40	BST	1281	258.90	LSE	2108404
16 March 2023	13:41:40	BST	1339	258.90	LSE	2108402
16 March 2023	13:41:40	BST	1100	258.90	LSE	2108400
16 March 2023	13:41:40	BST	1700	258.90	LSE	2108398
16 March 2023	13:41:40	BST	383	258.90	LSE	2108394

16 March 2023	13:41:40	BST	5750	258.90	LSE	2108396
16 March 2023	13:42:04	BST	5165	258.90	LSE	2109310
16 March 2023	13:42:53	BST	5512	259.00	LSE	2110913
16 March 2023	13:42:53	BST	6066	259.00	LSE	2110909
16 March 2023	13:42:57	BST	4519	258.70	LSE	2111147
16 March 2023	13:42:57	BST	1048	258.70	LSE	2111145
16 March 2023	13:43:50	BST	5387	258.60	LSE	2112567
16 March 2023	13:45:23	BST	5604	258.80	LSE	2115805
16 March 2023	13:45:23	BST	5556	258.80	LSE	2115789
16 March 2023	13:45:23	BST	666	258.80	LSE	2115799
16 March 2023	13:45:26	BST	1676	258.70	LSE	2115925
16 March 2023	13:45:26	BST	3000	258.70	LSE	2115917
16 March 2023	13:45:26	BST	800	258.70	LSE	2115919
16 March 2023	13:45:26	BST	516	258.70	LSE	2115910
16 March 2023	13:45:26	BST	5446	258.70	LSE	2115890
16 March 2023	13:45:58	BST	6062	258.50	LSE	2116913
16 March 2023	13:46:23	BST	1339	258.40	LSE	2118189
16 March 2023	13:46:23	BST	1281	258.40	LSE	2118187
16 March 2023	13:46:23	BST	736	258.40	LSE	2118185
16 March 2023	13:46:23	BST	6230	258.40	LSE	2118167
16 March 2023	13:47:02	BST	5696	258.40	LSE	2119652
16 March 2023	13:47:53	BST	5585	258.20	LSE	2121062
16 March 2023	13:48:33	BST	5558	258.10	LSE	2122341
16 March 2023	13:49:47	BST	4104	257.90	LSE	2125084
16 March 2023	13:49:47	BST	578	257.90	LSE	2125088
16 March 2023	13:49:47	BST	530	257.90	LSE	2125086
16 March 2023	13:50:39	BST	5204	258.00	LSE	2127001
16 March 2023	13:51:52	BST	5578	258.10	LSE	2129260
16 March 2023	13:53:12	BST	1161	258.90	LSE	2132458

16 March 2023	13:53:12	BST	1339	258.90	LSE	2132456
16 March 2023	13:53:12	BST	1281	258.90	LSE	2132454
16 March 2023	13:53:12	BST	3846	258.90	LSE	2132446
16 March 2023	13:53:12	BST	609	258.90	LSE	2132444
16 March 2023	13:53:12	BST	995	258.90	LSE	2132442
16 March 2023	13:53:12	BST	2755	258.90	LSE	2132440
16 March 2023	13:53:14	BST	1089	258.90	LSE	2132602
16 March 2023	13:53:14	BST	1281	258.90	LSE	2132600
16 March 2023	13:53:14	BST	1963	258.90	LSE	2132598
16 March 2023	13:53:14	BST	1500	258.90	LSE	2132596
16 March 2023	13:53:14	BST	5274	258.90	LSE	2132548
16 March 2023	13:53:21	BST	2000	258.80	LSE	2132959
16 March 2023	13:53:21	BST	1281	258.80	LSE	2132952
16 March 2023	13:53:21	BST	1339	258.80	LSE	2132950
16 March 2023	13:53:21	BST	1100	258.80	LSE	2132946
16 March 2023	13:53:21	BST	600	258.80	LSE	2132942
16 March 2023	13:53:21	BST	600	258.80	LSE	2132940
16 March 2023	13:53:21	BST	3778	258.80	LSE	2132948
16 March 2023	13:53:21	BST	200	258.80	LSE	2132944
16 March 2023	13:53:21	BST	7336	258.80	LSE	2132929
16 March 2023	13:54:21	BST	5696	259.50	LSE	2135569
16 March 2023	13:54:54	BST	2775	259.60	LSE	2136876
16 March 2023	13:54:54	BST	3175	259.60	LSE	2136874
16 March 2023	13:55:26	BST	5739	259.70	LSE	2137925
16 March 2023	13:55:26	BST	6296	259.70	LSE	2137923
16 March 2023	13:55:26	BST	1600	259.80	LSE	2137918
16 March 2023	13:55:45	BST	200	259.70	LSE	2138484
16 March 2023	13:55:45	BST	198	259.70	LSE	2138482
16 March 2023	13:55:45	BST	400	259.70	LSE	2138480

16 March 2023	13:55:48	BST	5626	259.70	LSE	2138584
16 March 2023	13:55:48	BST	5116	259.70	LSE	2138582
16 March 2023	13:56:20	BST	1743	260.00	LSE	2140030
16 March 2023	13:56:20	BST	1600	260.00	LSE	2140028
16 March 2023	13:57:05	BST	5625	260.40	LSE	2141559
16 March 2023	13:57:16	BST	6381	260.30	LSE	2142107
16 March 2023	13:57:16	BST	6192	260.30	LSE	2142105
16 March 2023	13:57:54	BST	1600	260.30	LSE	2143937
16 March 2023	13:57:54	BST	7165	260.30	LSE	2143935
16 March 2023	13:58:13	BST	1420	260.40	LSE	2144490
16 March 2023	13:58:13	BST	4267	260.40	LSE	2144488
16 March 2023	13:58:41	BST	5184	260.40	LSE	2145797
16 March 2023	14:00:16	BST	5605	261.10	LSE	2151065
16 March 2023	14:00:24	BST	5721	261.00	LSE	2151558
16 March 2023	14:00:28	BST	5440	260.70	LSE	2151978
16 March 2023	14:01:16	BST	5700	260.50	LSE	2154297
16 March 2023	14:01:26	BST	4330	260.40	LSE	2155037
16 March 2023	14:01:26	BST	1684	260.40	LSE	2155035
16 March 2023	14:01:29	BST	1359	260.30	LSE	2155171
16 March 2023	14:01:29	BST	4655	260.30	LSE	2155169
16 March 2023	14:01:29	BST	4655	260.30	LSE	2155167
16 March 2023	14:01:29	BST	1081	260.30	LSE	2155165
16 March 2023	14:01:29	BST	5776	260.30	LSE	2155163
16 March 2023	14:01:57	BST	5513	260.10	LSE	2156702
16 March 2023	14:02:08	BST	5240	260.00	LSE	2157174
16 March 2023	14:02:45	BST	5675	260.00	LSE	2158409
16 March 2023	14:03:08	BST	5348	259.90	LSE	2159237
16 March 2023	14:03:24	BST	1899	259.80	LSE	2159841
16 March 2023	14:03:24	BST	4174	259.80	LSE	2159837

16 March 2023	14:04:25	BST	5392	259.70	LSE	2162220
16 March 2023	14:04:25	BST	219	259.70	LSE	2162218
16 March 2023	14:05:02	BST	5661	259.40	LSE	2163684
16 March 2023	14:06:04	BST	5014	258.80	LSE	2167246
16 March 2023	14:06:04	BST	696	258.80	LSE	2167244
16 March 2023	14:08:04	BST	5639	258.80	LSE	2172000
16 March 2023	14:08:44	BST	5851	258.90	LSE	2173294
16 March 2023	14:08:44	BST	1	258.90	LSE	2173296
16 March 2023	14:08:44	BST	5785	258.90	LSE	2173292
16 March 2023	14:08:49	BST	5840	258.80	LSE	2173633
16 March 2023	14:09:21	BST	5991	258.60	LSE	2175034
16 March 2023	14:10:20	BST	600	258.60	LSE	2177019
16 March 2023	14:10:20	BST	3695	258.60	LSE	2176999
16 March 2023	14:10:20	BST	300	258.60	LSE	2176997
16 March 2023	14:10:20	BST	5267	258.60	LSE	2176995
16 March 2023	14:10:20	BST	1500	258.60	LSE	2176993
16 March 2023	14:10:21	BST	5142	258.50	LSE	2177040
16 March 2023	14:10:21	BST	5017	258.60	LSE	2177026
16 March 2023	14:10:21	BST	1187	258.60	LSE	2177024
16 March 2023	14:10:21	BST	6293	258.60	LSE	2177021
16 March 2023	14:11:51	BST	7593	259.10	LSE	2180086
16 March 2023	14:11:51	BST	2042	259.10	LSE	2180069
16 March 2023	14:11:53	BST	5308	259.10	LSE	2180192
16 March 2023	14:11:58	BST	843	259.10	LSE	2180371
16 March 2023	14:11:58	BST	8100	259.10	LSE	2180367
16 March 2023	14:12:02	BST	5522	259.00	LSE	2180511
16 March 2023	14:12:06	BST	900	258.90	LSE	2180669
16 March 2023	14:12:06	BST	1200	258.90	LSE	2180667
16 March 2023	14:12:06	BST	66	258.90	LSE	2180675

16 March 2023	14:12:06	BST	1500	258.90	LSE	2180671
16 March 2023	14:12:06	BST	135	258.90	LSE	2180673
16 March 2023	14:12:06	BST	300	258.90	LSE	2180665
16 March 2023	14:12:06	BST	1500	258.90	LSE	2180661
16 March 2023	14:12:06	BST	6249	258.90	LSE	2180647
16 March 2023	14:12:24	BST	6035	258.90	LSE	2181273
16 March 2023	14:12:24	BST	1132	259.00	LSE	2181263
16 March 2023	14:12:24	BST	4054	259.00	LSE	2181257
16 March 2023	14:12:24	BST	1542	259.00	LSE	2181255
16 March 2023	14:12:48	BST	5740	259.10	LSE	2182282
16 March 2023	14:13:04	BST	1	258.90	LSE	2182751
16 March 2023	14:13:04	BST	5597	258.90	LSE	2182749
16 March 2023	14:13:04	BST	6154	259.00	LSE	2182745
16 March 2023	14:14:25	BST	5529	259.00	LSE	2184927
16 March 2023	14:14:25	BST	5456	259.10	LSE	2184917
16 March 2023	14:15:00	BST	5720	259.00	LSE	2185957
16 March 2023	14:15:00	BST	1143	259.00	LSE	2185951
16 March 2023	14:15:00	BST	607	259.00	LSE	2185941
16 March 2023	14:15:00	BST	5235	259.00	LSE	2185945
16 March 2023	14:15:00	BST	5251	259.00	LSE	2185943
16 March 2023	14:15:04	BST	20	258.90	LSE	2186159
16 March 2023	14:15:16	BST	300	258.90	LSE	2186545
16 March 2023	14:15:16	BST	530	258.90	LSE	2186543
16 March 2023	14:15:16	BST	900	258.90	LSE	2186541
16 March 2023	14:15:16	BST	1103	258.90	LSE	2186549
16 March 2023	14:15:16	BST	3152	258.90	LSE	2186551
16 March 2023	14:15:25	BST	5201	258.80	LSE	2187010
16 March 2023	14:16:21	BST	5684	258.30	LSE	2189624
16 March 2023	14:16:21	BST	5831	258.30	LSE	2189622

16 March 2023	14:16:44	BST	62	258.20	LSE	2190712
16 March 2023	14:16:44	BST	20	258.20	LSE	2190704
16 March 2023	14:16:44	BST	530	258.20	LSE	2190702
16 March 2023	14:16:44	BST	3126	258.20	LSE	2190700
16 March 2023	14:17:11	BST	5638	258.20	LSE	2191551
16 March 2023	14:18:48	BST	3304	258.30	LSE	2195445
16 March 2023	14:18:48	BST	2198	258.30	LSE	2195443
16 March 2023	14:18:48	BST	4800	258.30	LSE	2195435
16 March 2023	14:18:48	BST	5783	258.30	LSE	2195433
16 March 2023	14:18:48	BST	6230	258.30	LSE	2195431
16 March 2023	14:18:49	BST	2492	258.30	LSE	2195447
16 March 2023	14:19:18	BST	6140	258.20	LSE	2196553
16 March 2023	14:20:20	BST	5899	258.10	LSE	2199252
16 March 2023	14:21:12	BST	5439	258.10	LSE	2201732
16 March 2023	14:21:15	BST	5986	258.10	LSE	2201801
16 March 2023	14:22:28	BST	1278	258.50	LSE	2204503
16 March 2023	14:22:35	BST	5375	258.50	LSE	2204762
16 March 2023	14:22:45	BST	5101	258.50	LSE	2205113
16 March 2023	14:22:50	BST	253	258.50	LSE	2205261
16 March 2023	14:22:50	BST	300	258.50	LSE	2205259
16 March 2023	14:22:50	BST	467	258.50	LSE	2205257
16 March 2023	14:22:50	BST	328	258.50	LSE	2205255
16 March 2023	14:22:50	BST	352	258.50	LSE	2205253
16 March 2023	14:22:50	BST	340	258.50	LSE	2205251
16 March 2023	14:22:50	BST	667	258.50	LSE	2205249
16 March 2023	14:22:53	BST	249	258.50	LSE	2205337
16 March 2023	14:22:53	BST	600	258.50	LSE	2205335
16 March 2023	14:22:53	BST	300	258.50	LSE	2205333
16 March 2023	14:22:53	BST	1500	258.50	LSE	2205331

16 March 2023	14:22:53	BST	900	258.50	LSE	2205329
16 March 2023	14:23:17	BST	5970	258.70	LSE	2206176
16 March 2023	14:23:17	BST	672	258.80	LSE	2206145
16 March 2023	14:23:17	BST	1548	258.80	LSE	2206143
16 March 2023	14:23:17	BST	1603	258.80	LSE	2206141
16 March 2023	14:23:17	BST	1327	258.80	LSE	2206138
16 March 2023	14:23:17	BST	7024	258.70	LSE	2206131
16 March 2023	14:23:17	BST	7980	258.80	LSE	2206113
16 March 2023	14:23:24	BST	5732	258.60	LSE	2206500
16 March 2023	14:24:19	BST	20	258.70	LSE	2207733
16 March 2023	14:24:19	BST	1941	258.70	LSE	2207730
16 March 2023	14:24:19	BST	6218	258.70	LSE	2207721
16 March 2023	14:25:12	BST	2206	258.70	LSE	2209181
16 March 2023	14:25:12	BST	530	258.70	LSE	2209179
16 March 2023	14:25:12	BST	2935	258.70	LSE	2209173
16 March 2023	14:26:06	BST	5408	258.70	LSE	2210582
16 March 2023	14:26:37	BST	5649	258.90	LSE	2211737
16 March 2023	14:26:37	BST	6043	258.90	LSE	2211735
16 March 2023	14:26:37	BST	2098	258.90	LSE	2211727
16 March 2023	14:26:37	BST	2005	258.90	LSE	2211729
16 March 2023	14:26:37	BST	1677	258.90	LSE	2211731
16 March 2023	14:26:37	BST	6914	258.90	LSE	2211725
16 March 2023	14:27:28	BST	273	259.00	LSE	2213612
16 March 2023	14:27:31	BST	7770	258.90	LSE	2213807
16 March 2023	14:28:26	BST	6053	258.90	LSE	2215791
16 March 2023	14:29:15	BST	2098	259.10	LSE	2217571
16 March 2023	14:29:15	BST	2005	259.10	LSE	2217569
16 March 2023	14:29:15	BST	1411	259.10	LSE	2217573
16 March 2023	14:29:15	BST	1318	259.10	LSE	2217557

16 March 2023	14:29:15	BST	992	259.10	LSE	2217555
16 March 2023	14:29:15	BST	2098	259.10	LSE	2217553
16 March 2023	14:29:15	BST	2005	259.10	LSE	2217551
16 March 2023	14:29:15	BST	5920	259.10	LSE	2217539
16 March 2023	14:29:15	BST	6868	259.10	LSE	2217537
16 March 2023	14:29:19	BST	184	259.00	LSE	2217706
16 March 2023	14:29:19	BST	158	259.00	LSE	2217704
16 March 2023	14:29:19	BST	2098	258.90	LSE	2217702
16 March 2023	14:29:19	BST	1072	258.90	LSE	2217700
16 March 2023	14:29:19	BST	2005	258.90	LSE	2217698
16 March 2023	14:29:19	BST	1043	259.00	LSE	2217696
16 March 2023	14:29:19	BST	2098	259.00	LSE	2217694
16 March 2023	14:29:19	BST	2005	259.00	LSE	2217692
16 March 2023	14:29:19	BST	479	258.90	LSE	2217690
16 March 2023	14:29:19	BST	5343	259.00	LSE	2217678
16 March 2023	14:29:43	BST	5617	258.90	LSE	2218451
16 March 2023	14:30:30	BST	2192	259.00	LSE	2219901
16 March 2023	14:30:30	BST	2005	259.00	LSE	2219899
16 March 2023	14:30:30	BST	2098	259.00	LSE	2219897
16 March 2023	14:30:30	BST	2098	259.00	LSE	2219891
16 March 2023	14:30:30	BST	1417	259.00	LSE	2219895
16 March 2023	14:30:30	BST	2005	259.00	LSE	2219893
16 March 2023	14:30:30	BST	6296	259.00	LSE	2219846
16 March 2023	14:31:50	BST	5083	259.00	LSE	2223489
16 March 2023	14:31:50	BST	716	259.00	LSE	2223487
16 March 2023	14:31:56	BST	5929	258.90	LSE	2223851
16 March 2023	14:31:56	BST	6691	258.90	LSE	2223834
16 March 2023	14:32:26	BST	664	258.90	LSE	2224731
16 March 2023	14:32:26	BST	1097	258.90	LSE	2224729

16 March 2023	14:32:26	BST	2005	258.90	LSE	2224727
16 March 2023	14:32:26	BST	2098	258.90	LSE	2224725
16 March 2023	14:32:26	BST	6196	258.90	LSE	2224722
16 March 2023	14:32:37	BST	5221	258.80	LSE	2225021
16 March 2023	14:33:30	BST	5448	258.70	LSE	2227078
16 March 2023	14:34:43	BST	5694	258.60	LSE	2229345
16 March 2023	14:35:35	BST	5518	258.50	LSE	2230888
16 March 2023	14:36:43	BST	5342	258.80	LSE	2232950
16 March 2023	14:36:58	BST	6889	258.90	LSE	2233372
16 March 2023	14:37:27	BST	2005	259.20	LSE	2234444
16 March 2023	14:37:27	BST	2098	259.20	LSE	2234442
16 March 2023	14:37:27	BST	505	259.20	LSE	2234432
16 March 2023	14:37:27	BST	2098	259.20	LSE	2234436
16 March 2023	14:37:27	BST	2569	259.20	LSE	2234434
16 March 2023	14:38:02	BST	2287	259.10	LSE	2235409
16 March 2023	14:38:02	BST	530	259.10	LSE	2235403
16 March 2023	14:38:02	BST	2111	259.10	LSE	2235401
16 March 2023	14:38:02	BST	1049	259.10	LSE	2235397
16 March 2023	14:38:16	BST	1530	259.10	LSE	2235996
16 March 2023	14:38:16	BST	510	259.10	LSE	2235994
16 March 2023	14:38:16	BST	4103	259.10	LSE	2235992
16 March 2023	14:38:16	BST	5072	259.10	LSE	2235982
16 March 2023	14:38:16	BST	3236	259.10	LSE	2235980
16 March 2023	14:38:16	BST	2021	259.10	LSE	2235984
16 March 2023	14:38:24	BST	530	259.00	LSE	2236294
16 March 2023	14:38:24	BST	3863	259.00	LSE	2236292
16 March 2023	14:38:24	BST	1149	259.00	LSE	2236290
16 March 2023	14:39:12	BST	524	259.00	LSE	2238068
16 March 2023	14:39:12	BST	5391	259.00	LSE	2238066

16 March 2023	14:40:11	BST	6046	259.20	LSE	2240134
16 March 2023	14:41:10	BST	5326	259.20	LSE	2242000
16 March 2023	14:41:25	BST	5561	259.10	LSE	2242531
16 March 2023	14:42:27	BST	578	259.20	LSE	2245116
16 March 2023	14:42:27	BST	1103	259.20	LSE	2245114
16 March 2023	14:42:27	BST	2098	259.20	LSE	2245112
16 March 2023	14:42:27	BST	2005	259.20	LSE	2245110
16 March 2023	14:42:27	BST	6010	259.20	LSE	2245102
16 March 2023	14:42:33	BST	5904	259.10	LSE	2245382
16 March 2023	14:43:02	BST	6183	258.90	LSE	2246169
16 March 2023	14:44:14	BST	5205	259.00	LSE	2248734
16 March 2023	14:46:49	BST	4847	259.20	LSE	2252883
16 March 2023	14:46:49	BST	981	259.20	LSE	2252881
16 March 2023	14:47:25	BST	1138	259.60	LSE	2254558
16 March 2023	14:47:25	BST	1600	259.60	LSE	2254550
16 March 2023	14:47:25	BST	2098	259.60	LSE	2254546
16 March 2023	14:47:25	BST	2005	259.60	LSE	2254548
16 March 2023	14:47:25	BST	2042	259.60	LSE	2254556
16 March 2023	14:47:25	BST	1100	259.60	LSE	2254552
16 March 2023	14:47:25	BST	1001	259.60	LSE	2254554
16 March 2023	14:47:25	BST	5246	259.60	LSE	2254544
16 March 2023	14:48:37	BST	12940	260.10	LSE	2257208
16 March 2023	14:49:20	BST	71	260.60	LSE	2258561
16 March 2023	14:49:31	BST	1614	261.00	LSE	2259617
16 March 2023	14:49:31	BST	2005	261.00	LSE	2259615
16 March 2023	14:49:31	BST	2098	261.00	LSE	2259613
16 March 2023	14:49:31	BST	1500	261.00	LSE	2259611
16 March 2023	14:49:35	BST	155	261.00	LSE	2259994
16 March 2023	14:49:35	BST	900	261.00	LSE	2259998

16 March 2023	14:49:39	BST	2042	261.10	LSE	2260220
16 March 2023	14:49:39	BST	6267	261.10	LSE	2260218
16 March 2023	14:49:45	BST	1100	261.10	LSE	2260819
16 March 2023	14:49:45	BST	1600	261.10	LSE	2260817
16 March 2023	14:49:45	BST	2005	261.10	LSE	2260815
16 March 2023	14:49:45	BST	2098	261.10	LSE	2260813
16 March 2023	14:49:45	BST	5378	261.10	LSE	2260798
16 March 2023	14:49:49	BST	800	260.90	LSE	2261330
16 March 2023	14:49:49	BST	5799	260.90	LSE	2261306
16 March 2023	14:49:49	BST	2213	261.00	LSE	2261181
16 March 2023	14:49:49	BST	2042	261.00	LSE	2261179
16 March 2023	14:49:49	BST	901	261.00	LSE	2261177
16 March 2023	14:49:49	BST	1700	261.00	LSE	2261171
16 March 2023	14:49:49	BST	2005	261.00	LSE	2261167
16 March 2023	14:49:49	BST	2098	261.00	LSE	2261173
16 March 2023	14:49:49	BST	299	261.00	LSE	2261175
16 March 2023	14:49:49	BST	4869	261.00	LSE	2261165
16 March 2023	14:49:49	BST	3311	261.00	LSE	2261163
16 March 2023	14:51:36	BST	1203	261.70	LSE	2265192
16 March 2023	14:51:36	BST	368	261.70	LSE	2265190
16 March 2023	14:51:36	BST	1788	261.70	LSE	2265188
16 March 2023	14:51:36	BST	2767	261.70	LSE	2265186
16 March 2023	14:52:19	BST	6084	262.00	LSE	2266679
16 March 2023	14:52:34	BST	5971	262.00	LSE	2267156
16 March 2023	14:53:02	BST	1400	262.30	LSE	2268299
16 March 2023	14:53:02	BST	5045	262.30	LSE	2268296
16 March 2023	14:53:02	BST	756	262.30	LSE	2268292
16 March 2023	14:53:29	BST	2131	262.50	LSE	2269148
16 March 2023	14:53:29	BST	1600	262.50	LSE	2269144

16 March 2023	14:53:29	BST	1700	262.50	LSE	2269142
16 March 2023	14:53:29	BST	1043	262.50	LSE	2269131
16 March 2023	14:53:29	BST	5915	262.50	LSE	2269127
16 March 2023	14:53:29	BST	175	262.50	LSE	2269129
16 March 2023	14:53:59	BST	5627	262.70	LSE	2270138
16 March 2023	14:53:59	BST	3784	262.70	LSE	2270134
16 March 2023	14:53:59	BST	1282	262.70	LSE	2270136
16 March 2023	14:56:16	BST	5164	262.30	LSE	2275232
16 March 2023	14:56:16	BST	6285	262.30	LSE	2275230
16 March 2023	14:57:39	BST	6010	262.40	LSE	2278546
16 March 2023	14:57:47	BST	1180	262.30	LSE	2278773
16 March 2023	14:58:53	BST	5039	262.20	LSE	2280763
16 March 2023	14:59:56	BST	2834	262.40	LSE	2283106
16 March 2023	14:59:56	BST	2266	262.40	LSE	2283108
16 March 2023	15:01:07	BST	858	262.40	LSE	2287704
16 March 2023	15:01:07	BST	4584	262.40	LSE	2287706
16 March 2023	15:01:15	BST	5342	262.30	LSE	2287987
16 March 2023	15:02:33	BST	5927	262.40	LSE	2291184
16 March 2023	15:02:33	BST	1747	262.40	LSE	2291178
16 March 2023	15:02:33	BST	3755	262.40	LSE	2291174
16 March 2023	15:03:57	BST	3060	262.10	LSE	2294257
16 March 2023	15:03:57	BST	2032	262.10	LSE	2294228
16 March 2023	15:04:19	BST	5099	262.10	LSE	2294990
16 March 2023	15:06:25	BST	5063	262.30	LSE	2300504
16 March 2023	15:06:25	BST	5700	262.30	LSE	2300466
16 March 2023	15:06:25	BST	3180	262.40	LSE	2300428
16 March 2023	15:06:25	BST	5812	262.40	LSE	2300426
16 March 2023	15:06:25	BST	2620	262.40	LSE	2300430
16 March 2023	15:06:43	BST	1687	262.10	LSE	2301244

16 March 2023	15:06:43	BST	2005	262.10	LSE	2301242
16 March 2023	15:06:43	BST	1970	262.10	LSE	2301240
16 March 2023	15:07:28	BST	5701	262.10	LSE	2303038
16 March 2023	15:07:28	BST	5041	262.20	LSE	2302999
16 March 2023	15:07:31	BST	4970	262.00	LSE	2303208
16 March 2023	15:07:31	BST	526	262.00	LSE	2303206
16 March 2023	15:08:33	BST	5928	262.20	LSE	2306495
16 March 2023	15:08:57	BST	4933	262.20	LSE	2307231
16 March 2023	15:08:57	BST	645	262.20	LSE	2307228
16 March 2023	15:09:06	BST	302	262.10	LSE	2307567
16 March 2023	15:09:06	BST	3000	262.10	LSE	2307565
16 March 2023	15:09:06	BST	2511	262.10	LSE	2307563
16 March 2023	15:09:06	BST	1372	262.10	LSE	2307546
16 March 2023	15:09:06	BST	4888	262.10	LSE	2307552
16 March 2023	15:10:50	BST	566	262.00	LSE	2311132
16 March 2023	15:10:50	BST	2466	262.00	LSE	2311128
16 March 2023	15:10:50	BST	2511	262.00	LSE	2311125
16 March 2023	15:10:50	BST	3337	262.00	LSE	2311116
16 March 2023	15:10:50	BST	2105	262.00	LSE	2311118
16 March 2023	15:11:54	BST	6274	261.80	LSE	2313032
16 March 2023	15:13:09	BST	5149	261.60	LSE	2315409
16 March 2023	15:13:42	BST	249	261.60	LSE	2316548
16 March 2023	15:13:42	BST	4493	261.60	LSE	2316546
16 March 2023	15:13:42	BST	530	261.60	LSE	2316540
16 March 2023	15:13:42	BST	118	261.60	LSE	2316536
16 March 2023	15:14:03	BST	5373	261.50	LSE	2317386
16 March 2023	15:15:14	BST	5977	261.50	LSE	2319810
16 March 2023	15:18:37	BST	5897	262.10	LSE	2326474
16 March 2023	15:18:37	BST	7142	262.10	LSE	2326472

16 March 2023	15:18:37	BST	1116	262.10	LSE	2326470
16 March 2023	15:18:44	BST	173	262.00	LSE	2326746
16 March 2023	15:18:44	BST	2042	262.00	LSE	2326744
16 March 2023	15:18:44	BST	1045	262.00	LSE	2326742
16 March 2023	15:18:44	BST	2466	262.00	LSE	2326740
16 March 2023	15:18:44	BST	5772	262.00	LSE	2326734
16 March 2023	15:22:56	BST	207	262.30	LSE	2335499
16 March 2023	15:22:56	BST	2466	262.30	LSE	2335493
16 March 2023	15:22:56	BST	1400	262.30	LSE	2335497
16 March 2023	15:22:56	BST	2511	262.30	LSE	2335495
16 March 2023	15:22:56	BST	6235	262.30	LSE	2335491
16 March 2023	15:23:00	BST	6094	262.20	LSE	2335769
16 March 2023	15:23:21	BST	6250	262.00	LSE	2336503
16 March 2023	15:24:35	BST	6291	262.10	LSE	2338810
16 March 2023	15:25:45	BST	116	262.10	LSE	2343008
16 March 2023	15:25:45	BST	530	262.10	LSE	2343006
16 March 2023	15:25:45	BST	4467	262.10	LSE	2343000
16 March 2023	15:26:40	BST	737	262.30	LSE	2345306
16 March 2023	15:26:40	BST	4607	262.30	LSE	2345310
16 March 2023	15:27:04	BST	5381	262.10	LSE	2345899
16 March 2023	15:28:59	BST	5046	262.30	LSE	2348637
16 March 2023	15:29:37	BST	5414	262.50	LSE	2349944
16 March 2023	15:30:09	BST	2511	262.60	LSE	2351171
16 March 2023	15:30:09	BST	329	262.60	LSE	2351175
16 March 2023	15:30:09	BST	2466	262.60	LSE	2351173
16 March 2023	15:30:13	BST	5309	262.50	LSE	2351402
16 March 2023	15:30:31	BST	6127	262.40	LSE	2351932
16 March 2023	15:30:55	BST	5063	262.40	LSE	2352507
16 March 2023	15:31:10	BST	3997	262.30	LSE	2352974

16 March 2023	15:31:10	BST	660	262.30	LSE	2352970
16 March 2023	15:31:10	BST	1475	262.30	LSE	2352972
16 March 2023	15:31:57	BST	3759	262.00	LSE	2354134
16 March 2023	15:31:57	BST	1356	262.00	LSE	2354132
16 March 2023	15:32:46	BST	5468	261.90	LSE	2355860
16 March 2023	15:33:10	BST	4421	261.90	LSE	2356252
16 March 2023	15:33:10	BST	1	261.90	LSE	2356250
16 March 2023	15:33:10	BST	530	261.90	LSE	2356248
16 March 2023	15:33:10	BST	854	261.90	LSE	2356246
16 March 2023	15:33:50	BST	530	261.70	LSE	2357281
16 March 2023	15:33:50	BST	417	261.70	LSE	2357279
16 March 2023	15:33:51	BST	4578	261.70	LSE	2357349
16 March 2023	15:34:59	BST	2375	261.50	LSE	2358813
16 March 2023	15:34:59	BST	3518	261.50	LSE	2358811
16 March 2023	15:36:45	BST	1844	261.70	LSE	2361889
16 March 2023	15:36:45	BST	1500	261.70	LSE	2361887
16 March 2023	15:36:45	BST	2511	261.70	LSE	2361885
16 March 2023	15:36:45	BST	1958	261.70	LSE	2361843
16 March 2023	15:36:45	BST	3631	261.70	LSE	2361841
16 March 2023	15:39:15	BST	2339	262.20	LSE	2366690
16 March 2023	15:39:15	BST	3637	262.20	LSE	2366688
16 March 2023	15:39:50	BST	5747	262.40	LSE	2367615
16 March 2023	15:39:50	BST	6107	262.40	LSE	2367561
16 March 2023	15:41:56	BST	1200	263.00	LSE	2371100
16 March 2023	15:41:56	BST	449	263.00	LSE	2371098
16 March 2023	15:41:56	BST	4593	263.00	LSE	2371096
16 March 2023	15:42:57	BST	7886	263.10	LSE	2372841
16 March 2023	15:43:03	BST	7858	263.00	LSE	2373175
16 March 2023	15:43:31	BST	1821	262.90	LSE	2374016

16 March 2023	15:43:31	BST	1176	262.90	LSE	2374012
16 March 2023	15:43:31	BST	2466	262.90	LSE	2374014
16 March 2023	15:43:31	BST	2743	262.90	LSE	2373998
16 March 2023	15:43:31	BST	2586	262.90	LSE	2373996
16 March 2023	15:43:31	BST	1061	262.90	LSE	2374000
16 March 2023	15:44:04	BST	3104	262.60	LSE	2374623
16 March 2023	15:44:04	BST	2329	262.60	LSE	2374621
16 March 2023	15:45:05	BST	5555	262.70	LSE	2376412
16 March 2023	15:45:22	BST	4128	262.70	LSE	2376773
16 March 2023	15:45:22	BST	1369	262.70	LSE	2376769
16 March 2023	15:45:51	BST	5671	262.60	LSE	2377468
16 March 2023	15:50:02	BST	2511	262.90	LSE	2384519
16 March 2023	15:50:02	BST	2466	262.90	LSE	2384521
16 March 2023	15:50:02	BST	1378	262.90	LSE	2384523
16 March 2023	15:50:02	BST	2010	262.90	LSE	2384525
16 March 2023	15:50:41	BST	2042	263.00	LSE	2385639
16 March 2023	15:50:41	BST	2300	263.00	LSE	2385637
16 March 2023	15:51:01	BST	5833	263.00	LSE	2386223
16 March 2023	15:51:01	BST	5114	263.00	LSE	2386221
16 March 2023	15:51:37	BST	1666	263.00	LSE	2387545
16 March 2023	15:51:37	BST	2511	263.00	LSE	2387543
16 March 2023	15:51:37	BST	2466	263.00	LSE	2387541
16 March 2023	15:51:37	BST	5113	263.00	LSE	2387535
16 March 2023	15:52:03	BST	1300	262.90	LSE	2388171
16 March 2023	15:52:03	BST	2171	262.90	LSE	2388173
16 March 2023	15:52:03	BST	2500	262.90	LSE	2388169
16 March 2023	15:52:03	BST	3518	262.90	LSE	2388155
16 March 2023	15:52:03	BST	2584	262.90	LSE	2388153
16 March 2023	15:53:49	BST	3396	263.00	LSE	2390707

16 March 2023	15:53:49	BST	2158	263.00	LSE	2390705
16 March 2023	15:54:57	BST	6249	263.10	LSE	2392424
16 March 2023	15:55:00	BST	4885	263.00	LSE	2392463
16 March 2023	15:55:00	BST	1317	263.00	LSE	2392465
16 March 2023	15:55:28	BST	3639	262.90	LSE	2393305
16 March 2023	15:55:28	BST	1859	262.90	LSE	2393303
16 March 2023	15:56:50	BST	965	263.30	LSE	2395496
16 March 2023	15:56:50	BST	2466	263.30	LSE	2395494
16 March 2023	15:56:50	BST	2511	263.30	LSE	2395492
16 March 2023	15:56:50	BST	2500	263.30	LSE	2395490
16 March 2023	15:56:50	BST	9005	263.30	LSE	2395488
16 March 2023	15:58:04	BST	2511	263.40	LSE	2397347
16 March 2023	15:58:04	BST	2466	263.40	LSE	2397345
16 March 2023	15:58:04	BST	716	263.40	LSE	2397349
16 March 2023	15:58:04	BST	5763	263.40	LSE	2397337
16 March 2023	15:58:05	BST	5851	263.30	LSE	2397523
16 March 2023	15:58:09	BST	5190	263.20	LSE	2397842
16 March 2023	15:58:09	BST	124	263.20	LSE	2397840
16 March 2023	15:58:34	BST	2299	263.00	LSE	2398346
16 March 2023	15:58:38	BST	2805	263.00	LSE	2398456
16 March 2023	16:02:27	BST	2466	263.20	LSE	2406977
16 March 2023	16:02:27	BST	2511	263.20	LSE	2406975
16 March 2023	16:02:27	BST	596	263.20	LSE	2406979
16 March 2023	16:02:27	BST	3672	263.20	LSE	2406970
16 March 2023	16:02:27	BST	1460	263.20	LSE	2406972
16 March 2023	16:02:36	BST	5607	263.10	LSE	2407237
16 March 2023	16:02:36	BST	2109	263.10	LSE	2407229
16 March 2023	16:02:36	BST	3565	263.10	LSE	2407227
16 March 2023	16:03:05	BST	296	263.00	LSE	2408244

16 March 2023	16:03:05	BST	2466	263.00	LSE	2408242
16 March 2023	16:03:05	BST	2511	263.00	LSE	2408240
16 March 2023	16:03:05	BST	6128	263.00	LSE	2408234
16 March 2023	16:03:26	BST	4305	262.90	LSE	2408933
16 March 2023	16:03:29	BST	1652	262.90	LSE	2409023
16 March 2023	16:05:33	BST	1409	263.00	LSE	2413001
16 March 2023	16:05:33	BST	5419	263.00	LSE	2412999
16 March 2023	16:05:33	BST	5575	263.00	LSE	2412952
16 March 2023	16:06:30	BST	3219	263.10	LSE	2414914
16 March 2023	16:06:30	BST	2502	263.10	LSE	2414912
16 March 2023	16:08:00	BST	7249	263.10	LSE	2417349
16 March 2023	16:08:09	BST	7392	263.00	LSE	2417659
16 March 2023	16:08:27	BST	727	262.90	LSE	2418282
16 March 2023	16:08:27	BST	5193	262.90	LSE	2418280
16 March 2023	16:08:51	BST	446	262.90	LSE	2419001
16 March 2023	16:08:51	BST	5322	262.90	LSE	2418999
16 March 2023	16:09:08	BST	2930	262.80	LSE	2419830
16 March 2023	16:09:08	BST	2466	262.80	LSE	2419828
16 March 2023	16:09:08	BST	6194	262.80	LSE	2419820
16 March 2023	16:09:59	BST	5460	263.10	LSE	2421299
16 March 2023	16:11:44	BST	5145	263.10	LSE	2423872
16 March 2023	16:12:04	BST	2935	263.00	LSE	2424902
16 March 2023	16:12:04	BST	2928	263.00	LSE	2424906
16 March 2023	16:12:20	BST	1326	263.00	LSE	2425456
16 March 2023	16:12:20	BST	2511	263.00	LSE	2425454
16 March 2023	16:12:20	BST	1524	263.00	LSE	2425452
16 March 2023	16:12:20	BST	190	263.00	LSE	2425450
16 March 2023	16:12:20	BST	1663	263.00	LSE	2425448
16 March 2023	16:12:20	BST	2511	263.00	LSE	2425446

16 March 2023	16:12:20	BST	2466	263.00	LSE	2425443
16 March 2023	16:12:36	BST	1	262.90	LSE	2425956
16 March 2023	16:12:36	BST	3860	262.90	LSE	2425952
16 March 2023	16:12:36	BST	1313	262.90	LSE	2425950
16 March 2023	16:12:36	BST	5785	262.90	LSE	2425926
16 March 2023	16:15:01	BST	4768	263.10	LSE	2430407
16 March 2023	16:15:01	BST	934	263.10	LSE	2430405
16 March 2023	16:15:02	BST	7858	263.00	LSE	2430488
16 March 2023	16:15:17	BST	5237	262.90	LSE	2430847
16 March 2023	16:15:17	BST	5721	262.90	LSE	2430841
16 March 2023	16:16:19	BST	418	262.90	LSE	2432650
16 March 2023	16:16:20	BST	5631	262.90	LSE	2432659
16 March 2023	16:17:25	BST	1186	262.90	LSE	2434552
16 March 2023	16:17:25	BST	2466	262.90	LSE	2434548
16 March 2023	16:17:25	BST	652	262.90	LSE	2434536
16 March 2023	16:17:25	BST	2511	262.90	LSE	2434542
16 March 2023	16:17:25	BST	3194	262.90	LSE	2434520
16 March 2023	16:17:25	BST	1855	262.90	LSE	2434524
16 March 2023	16:17:26	BST	6038	262.80	LSE	2434664
16 March 2023	16:19:53	BST	1010	262.90	LSE	2439582
16 March 2023	16:19:53	BST	855	262.90	LSE	2439573
16 March 2023	16:19:53	BST	6166	262.90	LSE	2439571
16 March 2023	16:20:21	BST	4998	263.00	LSE	2440789
16 March 2023	16:20:21	BST	365	263.00	LSE	2440787
16 March 2023	16:20:35	BST	1788	263.00	LSE	2441511
16 March 2023	16:20:35	BST	1747	263.00	LSE	2441509
16 March 2023	16:20:35	BST	1807	263.00	LSE	2441507
16 March 2023	16:20:35	BST	704	263.00	LSE	2441503
16 March 2023	16:20:35	BST	5069	263.00	LSE	2441501

16 March 2023	16:20:35	BST	7450	263.00	LSE	2441486
16 March 2023	16:20:35	BST	2466	263.00	LSE	2441484
16 March 2023	16:20:35	BST	7	263.00	LSE	2441467
16 March 2023	16:20:35	BST	2420	263.00	LSE	2441465
16 March 2023	16:20:35	BST	6275	263.00	LSE	2441471
16 March 2023	16:21:04	BST	23	262.80	LSE	2442572
16 March 2023	16:21:05	BST	5652	262.80	LSE	2442582
16 March 2023	16:21:13	BST	5482	262.70	LSE	2442844
16 March 2023	16:23:07	BST	728	263.00	LSE	2447079
16 March 2023	16:23:07	BST	2042	263.00	LSE	2447077
16 March 2023	16:23:07	BST	1729	263.00	LSE	2447075
16 March 2023	16:23:07	BST	819	263.00	LSE	2447073
16 March 2023	16:23:07	BST	2241	263.00	LSE	2447071
16 March 2023	16:23:07	BST	1647	263.00	LSE	2447069
16 March 2023	16:23:07	BST	2511	263.00	LSE	2447067
16 March 2023	16:23:07	BST	799	263.00	LSE	2447065
16 March 2023	16:23:07	BST	728	263.00	LSE	2447063
16 March 2023	16:23:07	BST	3500	263.00	LSE	2447061
16 March 2023	16:23:07	BST	3050	263.00	LSE	2447059
16 March 2023	16:23:07	BST	426	263.00	LSE	2447057
16 March 2023	16:23:42	BST	101	263.00	LSE	2448078
16 March 2023	16:23:43	BST	1690	263.00	LSE	2448130
16 March 2023	16:23:43	BST	3962	263.00	LSE	2448132
16 March 2023	16:24:48	BST	1102	263.00	LSE	2450051
16 March 2023	16:24:48	BST	2466	263.00	LSE	2450047
16 March 2023	16:24:48	BST	2511	263.00	LSE	2450049
16 March 2023	16:24:48	BST	8685	263.00	LSE	2450039
16 March 2023	16:24:48	BST	17022	263.00	LSE	2450041
16 March 2023	16:24:56	BST	6314	262.90	LSE	2450219