Transaction in Own Shares
17 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 17 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 17/03/2023 |
1,500,049 |
£22.990 |
£21.955 |
£22.415 |
LSE |
GBP |
| 17/03/2023 |
400,000 |
£22.985 |
£21.955 |
£22.422 |
Chi-X (CXE) |
GBP |
| 17/03/2023 |
699,951 |
£22.990 |
£21.955 |
£22.429 |
BATS (BXE) |
GBP |
| 17/03/2023 |
2,523,482 |
€26.290 |
€25.185 |
€25.693 |
XAMS |
EUR |
| 17/03/2023 |
830,550 |
€26.285 |
€25.180 |
€25.694 |
CBOE DXE |
EUR |
| 17/03/2023 |
115,968 |
€26.290 |
€25.185 |
€25.699 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-17 09:00:28 |
5 |
€25.710 |
CEUX |
00339450809EXPA1 |
| 2023-03-17 09:00:28 |
816 |
€25.705 |
XAMS |
00339450776EXPA1 |
| 2023-03-17 09:00:28 |
184 |
€25.705 |
XAMS |
00339450777EXPA1 |
| 2023-03-17 09:00:29 |
897 |
€25.710 |
CEUX |
00339450831EXPA1 |
| 2023-03-17 09:00:29 |
1,741 |
€25.710 |
CEUX |
00339450832EXPA1 |
| 2023-03-17 09:00:29 |
1,656 |
€25.705 |
XAMS |
00339450834EXPA1 |
| 2023-03-17 09:00:29 |
1,598 |
€25.705 |
XAMS |
00339450835EXPA1 |
| 2023-03-17 09:00:39 |
372 |
€25.700 |
XAMS |
00339450943EXPA1 |
| 2023-03-17 09:00:44 |
500 |
€25.700 |
XAMS |
00339451009EXPA1 |
| 2023-03-17 09:00:44 |
1,300 |
€25.700 |
XAMS |
00339451010EXPA1 |
| 2023-03-17 09:00:54 |
715 |
€25.735 |
XAMS |
00339451233EXPA1 |
| 2023-03-17 09:00:57 |
500 |
€25.735 |
XAMS |
00339451271EXPA1 |
| 2023-03-17 09:00:57 |
90 |
€25.735 |
XAMS |
00339451272EXPA1 |
| 2023-03-17 09:00:57 |
656 |
€25.735 |
XAMS |
00339451273EXPA1 |
| 2023-03-17 09:01:00 |
1,260 |
€25.725 |
CEUX |
00339451292EXPA1 |
| 2023-03-17 09:01:00 |
959 |
€25.725 |
XAMS |
00339451288EXPA1 |
| 2023-03-17 09:01:00 |
82 |
€25.725 |
XAMS |
00339451295EXPA1 |
| 2023-03-17 09:01:00 |
1,494 |
€25.725 |
XAMS |
00339451297EXPA1 |
| 2023-03-17 09:01:00 |
22 |
€25.725 |
XAMS |
00339451298EXPA1 |
| 2023-03-17 09:01:00 |
131 |
€25.730 |
XAMS |
00339451302EXPA1 |
| 2023-03-17 09:01:04 |
172 |
€25.720 |
TQEX |
00339451320EXPA1 |
| 2023-03-17 09:01:04 |
618 |
€25.720 |
TQEX |
00339451321EXPA1 |
| 2023-03-17 09:01:04 |
30 |
€25.720 |
TQEX |
00339451322EXPA1 |
| 2023-03-17 09:01:04 |
88 |
€25.720 |
TQEX |
00339451323EXPA1 |
| 2023-03-17 09:01:04 |
36 |
€25.720 |
TQEX |
00339451324EXPA1 |
| 2023-03-17 09:01:08 |
500 |
€25.705 |
XAMS |
00339451384EXPA1 |
| 2023-03-17 09:01:17 |
500 |
€25.715 |
XAMS |
00339451470EXPA1 |
| 2023-03-17 09:01:17 |
600 |
€25.715 |
XAMS |
00339451471EXPA1 |
| 2023-03-17 09:01:17 |
90 |
€25.715 |
XAMS |
00339451472EXPA1 |
| 2023-03-17 09:01:17 |
351 |
€25.700 |
XAMS |
00339451479EXPA1 |
| 2023-03-17 09:01:17 |
717 |
€25.700 |
XAMS |
00339451480EXPA1 |
| 2023-03-17 09:01:30 |
1,870 |
€25.745 |
CEUX |
00339451543EXPA1 |
| 2023-03-17 09:01:31 |
1,706 |
€25.745 |
XAMS |
00339451544EXPA1 |
| 2023-03-17 09:01:32 |
500 |
€25.740 |
XAMS |
00339451562EXPA1 |
| 2023-03-17 09:01:32 |
991 |
€25.740 |
XAMS |
00339451563EXPA1 |
| 2023-03-17 09:01:32 |
1,182 |
£22.470 |
XLON |
00339451565EXPA1 |
| 2023-03-17 09:01:32 |
871 |
£22.470 |
XLON |
00339451566EXPA1 |
| 2023-03-17 09:01:33 |
852 |
€25.740 |
XAMS |
00339451567EXPA1 |
| 2023-03-17 09:01:33 |
1,411 |
€25.740 |
XAMS |
00339451568EXPA1 |
| 2023-03-17 09:01:34 |
3,334 |
£22.475 |
BATE |
00339451575EXPA1 |
| 2023-03-17 09:01:48 |
1,391 |
£22.500 |
CHIX |
00339451656EXPA1 |
| 2023-03-17 09:01:50 |
1,043 |
€25.760 |
XAMS |
00339451682EXPA1 |
| 2023-03-17 09:01:51 |
618 |
€25.760 |
CEUX |
00339451689EXPA1 |
| 2023-03-17 09:01:51 |
1,121 |
€25.760 |
CEUX |
00339451690EXPA1 |
| 2023-03-17 09:01:51 |
413 |
£22.485 |
XLON |
00339451691EXPA1 |
| 2023-03-17 09:01:58 |
500 |
€25.775 |
XAMS |
00339451724EXPA1 |
| 2023-03-17 09:01:58 |
1,251 |
€25.780 |
XAMS |
00339451725EXPA1 |
| 2023-03-17 09:02:00 |
808 |
€25.790 |
XAMS |
00339451731EXPA1 |
| 2023-03-17 09:02:00 |
1,260 |
€25.790 |
XAMS |
00339451732EXPA1 |
| 2023-03-17 09:02:05 |
310 |
£22.485 |
XLON |
00339451768EXPA1 |
| 2023-03-17 09:02:05 |
114 |
£22.485 |
XLON |
00339451769EXPA1 |
| 2023-03-17 09:02:08 |
577 |
€25.740 |
TQEX |
00339451784EXPA1 |
| 2023-03-17 09:02:24 |
1,747 |
€25.775 |
XAMS |
00339451872EXPA1 |
| 2023-03-17 09:02:24 |
2,440 |
€25.770 |
XAMS |
00339451873EXPA1 |
| 2023-03-17 09:02:26 |
290 |
€25.765 |
CEUX |
00339451906EXPA1 |
| 2023-03-17 09:02:26 |
1,460 |
€25.765 |
CEUX |
00339451907EXPA1 |
| 2023-03-17 09:02:26 |
1,018 |
€25.765 |
XAMS |
00339451908EXPA1 |
| 2023-03-17 09:02:26 |
1,206 |
£22.495 |
XLON |
00339451905EXPA1 |
| 2023-03-17 09:02:29 |
1,227 |
£22.485 |
BATE |
00339451923EXPA1 |
| 2023-03-17 09:02:29 |
966 |
£22.485 |
CHIX |
00339451922EXPA1 |
| 2023-03-17 09:02:29 |
788 |
£22.485 |
XLON |
00339451921EXPA1 |
| 2023-03-17 09:02:42 |
579 |
€25.770 |
XAMS |
00339451985EXPA1 |
| 2023-03-17 09:02:46 |
1,832 |
€25.775 |
CEUX |
00339452003EXPA1 |
| 2023-03-17 09:02:48 |
500 |
€25.770 |
XAMS |
00339452038EXPA1 |
| 2023-03-17 09:02:48 |
87 |
€25.770 |
XAMS |
00339452039EXPA1 |
| 2023-03-17 09:02:49 |
496 |
€25.775 |
XAMS |
00339452047EXPA1 |
| 2023-03-17 09:02:49 |
92 |
€25.775 |
XAMS |
00339452048EXPA1 |
| 2023-03-17 09:02:49 |
1,118 |
€25.775 |
XAMS |
00339452049EXPA1 |
| 2023-03-17 09:02:55 |
1,797 |
€25.800 |
XAMS |
00339452077EXPA1 |
| 2023-03-17 09:03:02 |
500 |
€25.790 |
XAMS |
00339452109EXPA1 |
| 2023-03-17 09:03:02 |
515 |
€25.790 |
XAMS |
00339452110EXPA1 |
| 2023-03-17 09:03:08 |
88 |
€25.800 |
XAMS |
00339452155EXPA1 |
| 2023-03-17 09:03:16 |
500 |
€25.820 |
XAMS |
00339452208EXPA1 |
| 2023-03-17 09:03:16 |
388 |
€25.820 |
XAMS |
00339452209EXPA1 |
| 2023-03-17 09:03:17 |
99 |
€25.830 |
XAMS |
00339452214EXPA1 |
| 2023-03-17 09:03:17 |
90 |
€25.830 |
XAMS |
00339452219EXPA1 |
| 2023-03-17 09:03:17 |
500 |
€25.830 |
XAMS |
00339452221EXPA1 |
| 2023-03-17 09:03:28 |
370 |
€25.855 |
CEUX |
00339452266EXPA1 |
| 2023-03-17 09:03:28 |
3,192 |
€25.855 |
CEUX |
00339452267EXPA1 |
| 2023-03-17 09:03:28 |
450 |
€25.860 |
XAMS |
00339452262EXPA1 |
| 2023-03-17 09:03:28 |
500 |
€25.860 |
XAMS |
00339452263EXPA1 |
| 2023-03-17 09:03:28 |
775 |
€25.860 |
XAMS |
00339452264EXPA1 |
| 2023-03-17 09:03:30 |
143 |
£22.590 |
XLON |
00339452276EXPA1 |
| 2023-03-17 09:03:30 |
54 |
£22.590 |
XLON |
00339452277EXPA1 |
| 2023-03-17 09:03:31 |
73 |
£22.590 |
XLON |
00339452285EXPA1 |
| 2023-03-17 09:03:31 |
53 |
£22.590 |
XLON |
00339452286EXPA1 |
| 2023-03-17 09:03:31 |
199 |
£22.590 |
XLON |
00339452287EXPA1 |
| 2023-03-17 09:03:31 |
230 |
£22.590 |
XLON |
00339452288EXPA1 |
| 2023-03-17 09:03:31 |
103 |
£22.590 |
XLON |
00339452289EXPA1 |
| 2023-03-17 09:03:31 |
230 |
£22.590 |
XLON |
00339452290EXPA1 |
| 2023-03-17 09:03:31 |
41 |
£22.590 |
XLON |
00339452291EXPA1 |
| 2023-03-17 09:03:31 |
69 |
£22.590 |
XLON |
00339452292EXPA1 |
| 2023-03-17 09:03:31 |
930 |
£22.590 |
XLON |
00339452293EXPA1 |
| 2023-03-17 09:03:36 |
1,178 |
£22.590 |
CHIX |
00339452323EXPA1 |
| 2023-03-17 09:03:36 |
868 |
€25.860 |
XAMS |
00339452324EXPA1 |
| 2023-03-17 09:03:37 |
200 |
€25.865 |
XAMS |
00339452325EXPA1 |
| 2023-03-17 09:03:38 |
2,765 |
€25.865 |
XAMS |
00339452327EXPA1 |
| 2023-03-17 09:03:39 |
3,004 |
£22.585 |
BATE |
00339452329EXPA1 |
| 2023-03-17 09:03:40 |
1,223 |
€25.855 |
TQEX |
00339452332EXPA1 |
| 2023-03-17 09:03:43 |
1,181 |
€25.845 |
XAMS |
00339452350EXPA1 |
| 2023-03-17 09:03:43 |
1,221 |
£22.575 |
XLON |
00339452349EXPA1 |
| 2023-03-17 09:03:47 |
500 |
€25.855 |
XAMS |
00339452362EXPA1 |
| 2023-03-17 09:03:47 |
98 |
€25.855 |
XAMS |
00339452363EXPA1 |
| 2023-03-17 09:03:54 |
1,094 |
€25.865 |
CEUX |
00339452447EXPA1 |
| 2023-03-17 09:03:54 |
77 |
£22.605 |
XLON |
00339452445EXPA1 |
| 2023-03-17 09:04:06 |
140 |
€25.920 |
XAMS |
00339452499EXPA1 |
| 2023-03-17 09:04:07 |
1,941 |
€25.925 |
XAMS |
00339452503EXPA1 |
| 2023-03-17 09:04:07 |
1,059 |
€25.925 |
XAMS |
00339452504EXPA1 |
| 2023-03-17 09:04:07 |
2,837 |
€25.925 |
XAMS |
00339452505EXPA1 |
| 2023-03-17 09:04:07 |
656 |
€25.925 |
XAMS |
00339452506EXPA1 |
| 2023-03-17 09:04:15 |
80 |
£22.665 |
XLON |
00339452558EXPA1 |
| 2023-03-17 09:04:16 |
2,524 |
€25.940 |
CEUX |
00339452559EXPA1 |
| 2023-03-17 09:04:16 |
1,067 |
£22.660 |
XLON |
00339452560EXPA1 |
| 2023-03-17 09:04:30 |
100 |
£22.670 |
XLON |
00339452612EXPA1 |
| 2023-03-17 09:04:35 |
928 |
€25.970 |
XAMS |
00339452636EXPA1 |
| 2023-03-17 09:04:35 |
346 |
€25.970 |
XAMS |
00339452637EXPA1 |
| 2023-03-17 09:04:35 |
394 |
€25.970 |
XAMS |
00339452638EXPA1 |
| 2023-03-17 09:04:36 |
1,786 |
€25.970 |
XAMS |
00339452642EXPA1 |
| 2023-03-17 09:04:36 |
90 |
€25.970 |
XAMS |
00339452643EXPA1 |
| 2023-03-17 09:04:36 |
148 |
€25.970 |
XAMS |
00339452644EXPA1 |
| 2023-03-17 09:04:36 |
1,200 |
€25.970 |
XAMS |
00339452645EXPA1 |
| 2023-03-17 09:04:46 |
1,844 |
€26.000 |
CEUX |
00339452678EXPA1 |
| 2023-03-17 09:04:51 |
2,832 |
£22.720 |
BATE |
00339452698EXPA1 |
| 2023-03-17 09:04:53 |
1,213 |
£22.720 |
XLON |
00339452714EXPA1 |
| 2023-03-17 09:04:54 |
470 |
€26.010 |
XAMS |
00339452726EXPA1 |
| 2023-03-17 09:04:58 |
1,986 |
€26.020 |
XAMS |
00339452747EXPA1 |
| 2023-03-17 09:05:00 |
429 |
£22.720 |
CHIX |
00339452758EXPA1 |
| 2023-03-17 09:05:00 |
1,314 |
£22.720 |
CHIX |
00339452759EXPA1 |
| 2023-03-17 09:05:01 |
304 |
€26.025 |
XAMS |
00339452765EXPA1 |
| 2023-03-17 09:05:01 |
1,442 |
€26.025 |
XAMS |
00339452767EXPA1 |
| 2023-03-17 09:05:03 |
1,189 |
€26.005 |
XAMS |
00339452782EXPA1 |
| 2023-03-17 09:05:03 |
1,762 |
£22.720 |
XLON |
00339452781EXPA1 |
| 2023-03-17 09:05:06 |
1,155 |
€25.995 |
CEUX |
00339452811EXPA1 |
| 2023-03-17 09:05:09 |
614 |
€25.975 |
TQEX |
00339452850EXPA1 |
| 2023-03-17 09:05:17 |
2,925 |
£22.680 |
XLON |
00339452888EXPA1 |
| 2023-03-17 09:05:17 |
477 |
£22.680 |
XLON |
00339452889EXPA1 |
| 2023-03-17 09:05:30 |
1,664 |
€25.970 |
CEUX |
00339453010EXPA1 |
| 2023-03-17 09:05:30 |
391 |
€25.970 |
CEUX |
00339453011EXPA1 |
| 2023-03-17 09:05:33 |
783 |
£22.685 |
BATE |
00339453028EXPA1 |
| 2023-03-17 09:05:33 |
104 |
£22.685 |
BATE |
00339453029EXPA1 |
| 2023-03-17 09:05:35 |
872 |
€25.965 |
XAMS |
00339453041EXPA1 |
| 2023-03-17 09:05:35 |
1,416 |
€25.965 |
XAMS |
00339453042EXPA1 |
| 2023-03-17 09:05:35 |
127 |
€25.965 |
XAMS |
00339453043EXPA1 |
| 2023-03-17 09:05:35 |
1,090 |
€25.965 |
XAMS |
00339453044EXPA1 |
| 2023-03-17 09:05:35 |
224 |
€25.965 |
XAMS |
00339453045EXPA1 |
| 2023-03-17 09:05:46 |
703 |
£22.680 |
XLON |
00339453112EXPA1 |
| 2023-03-17 09:05:47 |
273 |
€25.950 |
TQEX |
00339453120EXPA1 |
| 2023-03-17 09:05:47 |
65 |
€25.955 |
XAMS |
00339453117EXPA1 |
| 2023-03-17 09:05:47 |
500 |
€25.960 |
XAMS |
00339453118EXPA1 |
| 2023-03-17 09:05:47 |
146 |
€25.960 |
XAMS |
00339453119EXPA1 |
| 2023-03-17 09:05:48 |
783 |
£22.675 |
XLON |
00339453128EXPA1 |
| 2023-03-17 09:05:50 |
677 |
£22.660 |
CHIX |
00339453131EXPA1 |
| 2023-03-17 09:05:55 |
83 |
€25.945 |
XAMS |
00339453179EXPA1 |
| 2023-03-17 09:05:56 |
1,076 |
£22.665 |
BATE |
00339453184EXPA1 |
| 2023-03-17 09:05:56 |
1,054 |
€25.940 |
XAMS |
00339453187EXPA1 |
| 2023-03-17 09:06:03 |
1,560 |
€25.970 |
XAMS |
00339453224EXPA1 |
| 2023-03-17 09:06:03 |
842 |
£22.685 |
XLON |
00339453223EXPA1 |
| 2023-03-17 09:06:15 |
287 |
€25.985 |
XAMS |
00339453257EXPA1 |
| 2023-03-17 09:06:15 |
90 |
€25.985 |
XAMS |
00339453258EXPA1 |
| 2023-03-17 09:06:15 |
78 |
€25.985 |
XAMS |
00339453259EXPA1 |
| 2023-03-17 09:06:15 |
500 |
€25.985 |
XAMS |
00339453260EXPA1 |
| 2023-03-17 09:06:15 |
1,840 |
€25.985 |
XAMS |
00339453261EXPA1 |
| 2023-03-17 09:06:21 |
2,356 |
€25.995 |
CEUX |
00339453300EXPA1 |
| 2023-03-17 09:06:24 |
923 |
£22.715 |
XLON |
00339453312EXPA1 |
| 2023-03-17 09:06:24 |
1,066 |
£22.705 |
XLON |
00339453313EXPA1 |
| 2023-03-17 09:06:32 |
141 |
£22.700 |
BATE |
00339453335EXPA1 |
| 2023-03-17 09:06:34 |
225 |
£22.695 |
CHIX |
00339453350EXPA1 |
| 2023-03-17 09:06:35 |
937 |
£22.695 |
CHIX |
00339453353EXPA1 |
| 2023-03-17 09:06:38 |
2,400 |
£22.705 |
BATE |
00339453370EXPA1 |
| 2023-03-17 09:06:38 |
489 |
£22.705 |
BATE |
00339453371EXPA1 |
| 2023-03-17 09:06:39 |
541 |
€25.975 |
CEUX |
00339453395EXPA1 |
| 2023-03-17 09:06:39 |
1,202 |
€25.975 |
XAMS |
00339453399EXPA1 |
| 2023-03-17 09:06:39 |
1,149 |
€25.975 |
XAMS |
00339453402EXPA1 |
| 2023-03-17 09:06:50 |
55 |
€25.955 |
TQEX |
00339453464EXPA1 |
| 2023-03-17 09:06:50 |
662 |
€25.955 |
TQEX |
00339453465EXPA1 |
| 2023-03-17 09:06:50 |
1,093 |
€25.965 |
XAMS |
00339453461EXPA1 |
| 2023-03-17 09:06:50 |
500 |
€25.965 |
XAMS |
00339453463EXPA1 |
| 2023-03-17 09:06:50 |
898 |
£22.685 |
XLON |
00339453457EXPA1 |
| 2023-03-17 09:06:50 |
710 |
£22.680 |
XLON |
00339453460EXPA1 |
| 2023-03-17 09:06:52 |
500 |
€25.950 |
XAMS |
00339453484EXPA1 |
| 2023-03-17 09:06:58 |
1,089 |
€25.955 |
XAMS |
00339453533EXPA1 |
| 2023-03-17 09:07:02 |
854 |
£22.680 |
CHIX |
00339453562EXPA1 |
| 2023-03-17 09:07:03 |
1,069 |
€25.960 |
CEUX |
00339453563EXPA1 |
| 2023-03-17 09:07:12 |
90 |
€25.995 |
XAMS |
00339453597EXPA1 |
| 2023-03-17 09:07:12 |
253 |
€25.995 |
XAMS |
00339453598EXPA1 |
| 2023-03-17 09:07:15 |
50 |
€26.000 |
XAMS |
00339453615EXPA1 |
| 2023-03-17 09:07:15 |
400 |
€26.000 |
XAMS |
00339453616EXPA1 |
| 2023-03-17 09:07:18 |
1,708 |
€26.005 |
XAMS |
00339453623EXPA1 |
| 2023-03-17 09:07:18 |
1,801 |
€26.005 |
XAMS |
00339453624EXPA1 |
| 2023-03-17 09:07:18 |
1,216 |
€26.000 |
XAMS |
00339453625EXPA1 |
| 2023-03-17 09:07:19 |
931 |
£22.710 |
XLON |
00339453628EXPA1 |
| 2023-03-17 09:07:21 |
2,080 |
£22.710 |
BATE |
00339453635EXPA1 |
| 2023-03-17 09:07:21 |
654 |
€26.000 |
CEUX |
00339453641EXPA1 |
| 2023-03-17 09:07:21 |
199 |
€26.000 |
CEUX |
00339453642EXPA1 |
| 2023-03-17 09:07:21 |
415 |
€26.000 |
CEUX |
00339453643EXPA1 |
| 2023-03-17 09:07:23 |
39 |
€25.990 |
CEUX |
00339453646EXPA1 |
| 2023-03-17 09:07:23 |
530 |
€25.990 |
CEUX |
00339453647EXPA1 |
| 2023-03-17 09:07:23 |
967 |
£22.700 |
XLON |
00339453648EXPA1 |
| 2023-03-17 09:07:31 |
249 |
€25.975 |
TQEX |
00339453690EXPA1 |
| 2023-03-17 09:07:46 |
668 |
£22.700 |
BATE |
00339453749EXPA1 |
| 2023-03-17 09:07:46 |
291 |
£22.700 |
BATE |
00339453750EXPA1 |
| 2023-03-17 09:07:46 |
1,290 |
€26.000 |
XAMS |
00339453744EXPA1 |
| 2023-03-17 09:07:46 |
1,122 |
€26.000 |
XAMS |
00339453745EXPA1 |
| 2023-03-17 09:07:46 |
761 |
£22.715 |
XLON |
00339453743EXPA1 |
| 2023-03-17 09:07:46 |
1,048 |
£22.705 |
XLON |
00339453748EXPA1 |
| 2023-03-17 09:07:51 |
859 |
£22.700 |
XLON |
00339453756EXPA1 |
| 2023-03-17 09:07:51 |
14 |
£22.700 |
XLON |
00339453757EXPA1 |
| 2023-03-17 09:07:51 |
986 |
£22.700 |
XLON |
00339453758EXPA1 |
| 2023-03-17 09:08:08 |
2,915 |
€26.010 |
CEUX |
00339453862EXPA1 |
| 2023-03-17 09:08:10 |
980 |
£22.710 |
BATE |
00339453868EXPA1 |
| 2023-03-17 09:08:10 |
999 |
£22.705 |
CHIX |
00339453869EXPA1 |
| 2023-03-17 09:08:10 |
241 |
£22.705 |
CHIX |
00339453876EXPA1 |
| 2023-03-17 09:08:10 |
1,467 |
€25.995 |
XAMS |
00339453870EXPA1 |
| 2023-03-17 09:08:10 |
291 |
€25.995 |
XAMS |
00339453871EXPA1 |
| 2023-03-17 09:08:10 |
1,299 |
€25.995 |
XAMS |
00339453878EXPA1 |
| 2023-03-17 09:08:11 |
767 |
€26.000 |
XAMS |
00339453887EXPA1 |
| 2023-03-17 09:08:11 |
586 |
€26.000 |
XAMS |
00339453888EXPA1 |
| 2023-03-17 09:08:31 |
1,522 |
£22.720 |
XLON |
00339453992EXPA1 |
| 2023-03-17 09:08:37 |
40 |
€26.020 |
XAMS |
00339454000EXPA1 |
| 2023-03-17 09:08:44 |
357 |
€26.035 |
XAMS |
00339454028EXPA1 |
| 2023-03-17 09:08:47 |
121 |
£22.735 |
BATE |
00339454036EXPA1 |
| 2023-03-17 09:08:47 |
1,621 |
£22.735 |
BATE |
00339454037EXPA1 |
| 2023-03-17 09:08:47 |
331 |
€26.035 |
XAMS |
00339454033EXPA1 |
| 2023-03-17 09:08:47 |
500 |
€26.035 |
XAMS |
00339454034EXPA1 |
| 2023-03-17 09:08:47 |
1,553 |
€26.035 |
XAMS |
00339454038EXPA1 |
| 2023-03-17 09:08:47 |
1,543 |
€26.035 |
XAMS |
00339454039EXPA1 |
| 2023-03-17 09:08:47 |
1,133 |
€26.030 |
XAMS |
00339454040EXPA1 |
| 2023-03-17 09:08:47 |
747 |
£22.745 |
XLON |
00339454030EXPA1 |
| 2023-03-17 09:08:47 |
625 |
£22.745 |
XLON |
00339454031EXPA1 |
| 2023-03-17 09:08:47 |
178 |
£22.745 |
XLON |
00339454032EXPA1 |
| 2023-03-17 09:08:48 |
279 |
€26.025 |
CEUX |
00339454043EXPA1 |
| 2023-03-17 09:08:48 |
1,039 |
€26.025 |
CEUX |
00339454044EXPA1 |
| 2023-03-17 09:08:51 |
55 |
€26.015 |
TQEX |
00339454054EXPA1 |
| 2023-03-17 09:08:51 |
328 |
€26.015 |
TQEX |
00339454055EXPA1 |
| 2023-03-17 09:08:53 |
500 |
€26.020 |
XAMS |
00339454059EXPA1 |
| 2023-03-17 09:08:53 |
90 |
€26.020 |
XAMS |
00339454060EXPA1 |
| 2023-03-17 09:08:53 |
500 |
€26.020 |
XAMS |
00339454061EXPA1 |
| 2023-03-17 09:08:58 |
301 |
€26.015 |
TQEX |
00339454087EXPA1 |
| 2023-03-17 09:08:58 |
454 |
£22.720 |
XLON |
00339454088EXPA1 |
| 2023-03-17 09:09:02 |
464 |
£22.725 |
CHIX |
00339454118EXPA1 |
| 2023-03-17 09:09:02 |
608 |
£22.725 |
CHIX |
00339454119EXPA1 |
| 2023-03-17 09:09:02 |
151 |
£22.725 |
CHIX |
00339454120EXPA1 |
| 2023-03-17 09:09:10 |
500 |
€26.010 |
XAMS |
00339454185EXPA1 |
| 2023-03-17 09:09:10 |
50 |
€26.010 |
XAMS |
00339454187EXPA1 |
| 2023-03-17 09:09:10 |
1,240 |
€26.010 |
XAMS |
00339454188EXPA1 |
| 2023-03-17 09:09:21 |
1,958 |
£22.745 |
XLON |
00339454221EXPA1 |
| 2023-03-17 09:09:22 |
600 |
€26.030 |
XAMS |
00339454224EXPA1 |
| 2023-03-17 09:09:22 |
500 |
€26.030 |
XAMS |
00339454225EXPA1 |
| 2023-03-17 09:09:22 |
90 |
€26.030 |
XAMS |
00339454226EXPA1 |
| 2023-03-17 09:09:22 |
537 |
€26.030 |
XAMS |
00339454227EXPA1 |
| 2023-03-17 09:09:22 |
1,060 |
€26.030 |
XAMS |
00339454228EXPA1 |
| 2023-03-17 09:09:24 |
1,047 |
€26.030 |
CEUX |
00339454229EXPA1 |
| 2023-03-17 09:09:24 |
1,561 |
€26.030 |
CEUX |
00339454230EXPA1 |
| 2023-03-17 09:09:27 |
240 |
£22.720 |
CHIX |
00339454263EXPA1 |
| 2023-03-17 09:09:27 |
770 |
£22.720 |
XLON |
00339454262EXPA1 |
| 2023-03-17 09:09:39 |
2,486 |
£22.720 |
BATE |
00339454329EXPA1 |
| 2023-03-17 09:09:39 |
307 |
€26.025 |
CEUX |
00339454326EXPA1 |
| 2023-03-17 09:09:39 |
1,542 |
€26.025 |
XAMS |
00339454327EXPA1 |
| 2023-03-17 09:09:39 |
1,198 |
€26.020 |
XAMS |
00339454330EXPA1 |
| 2023-03-17 09:09:46 |
901 |
£22.720 |
XLON |
00339454378EXPA1 |
| 2023-03-17 09:09:52 |
500 |
£22.710 |
XLON |
00339454400EXPA1 |
| 2023-03-17 09:09:52 |
85 |
£22.710 |
XLON |
00339454401EXPA1 |
| 2023-03-17 09:09:52 |
193 |
£22.710 |
XLON |
00339454402EXPA1 |
| 2023-03-17 09:09:57 |
1,003 |
£22.710 |
BATE |
00339454419EXPA1 |
| 2023-03-17 09:09:57 |
1,328 |
€26.005 |
XAMS |
00339454420EXPA1 |
| 2023-03-17 09:10:02 |
157 |
£22.705 |
XLON |
00339454472EXPA1 |
| 2023-03-17 09:10:03 |
428 |
£22.715 |
CHIX |
00339454475EXPA1 |
| 2023-03-17 09:10:03 |
188 |
£22.715 |
CHIX |
00339454476EXPA1 |
| 2023-03-17 09:10:03 |
104 |
£22.715 |
CHIX |
00339454477EXPA1 |
| 2023-03-17 09:10:03 |
237 |
£22.715 |
CHIX |
00339454479EXPA1 |
| 2023-03-17 09:10:03 |
33 |
£22.715 |
CHIX |
00339454480EXPA1 |
| 2023-03-17 09:10:09 |
500 |
€26.010 |
XAMS |
00339454502EXPA1 |
| 2023-03-17 09:10:12 |
239 |
€26.015 |
CEUX |
00339454512EXPA1 |
| 2023-03-17 09:10:17 |
2,572 |
€26.020 |
CEUX |
00339454548EXPA1 |
| 2023-03-17 09:10:17 |
67 |
€26.020 |
XAMS |
00339454549EXPA1 |
| 2023-03-17 09:10:17 |
295 |
€26.020 |
XAMS |
00339454550EXPA1 |
| 2023-03-17 09:10:17 |
1,975 |
€26.020 |
XAMS |
00339454551EXPA1 |
| 2023-03-17 09:10:17 |
105 |
€26.020 |
XAMS |
00339454552EXPA1 |
| 2023-03-17 09:10:18 |
700 |
£22.715 |
XLON |
00339454558EXPA1 |
| 2023-03-17 09:10:21 |
945 |
£22.725 |
BATE |
00339454614EXPA1 |
| 2023-03-17 09:10:24 |
468 |
£22.730 |
XLON |
00339454642EXPA1 |
| 2023-03-17 09:10:24 |
470 |
£22.730 |
XLON |
00339454643EXPA1 |
| 2023-03-17 09:10:45 |
1,293 |
€26.075 |
CEUX |
00339454774EXPA1 |
| 2023-03-17 09:10:45 |
743 |
€26.075 |
TQEX |
00339454778EXPA1 |
| 2023-03-17 09:10:45 |
2,755 |
€26.075 |
XAMS |
00339454775EXPA1 |
| 2023-03-17 09:10:45 |
710 |
€26.075 |
XAMS |
00339454776EXPA1 |
| 2023-03-17 09:10:45 |
2,035 |
€26.075 |
XAMS |
00339454777EXPA1 |
| 2023-03-17 09:10:50 |
26 |
£22.780 |
BATE |
00339454797EXPA1 |
| 2023-03-17 09:10:50 |
1,631 |
£22.780 |
XLON |
00339454796EXPA1 |
| 2023-03-17 09:10:51 |
1,650 |
£22.780 |
BATE |
00339454811EXPA1 |
| 2023-03-17 09:10:57 |
1,103 |
€26.085 |
XAMS |
00339454868EXPA1 |
| 2023-03-17 09:11:02 |
600 |
€26.080 |
XAMS |
00339454891EXPA1 |
| 2023-03-17 09:11:02 |
600 |
€26.080 |
XAMS |
00339454892EXPA1 |
| 2023-03-17 09:11:02 |
345 |
€26.080 |
XAMS |
00339454893EXPA1 |
| 2023-03-17 09:11:10 |
1,408 |
£22.780 |
CHIX |
00339454919EXPA1 |
| 2023-03-17 09:11:10 |
53 |
£22.780 |
CHIX |
00339454920EXPA1 |
| 2023-03-17 09:11:13 |
1,251 |
£22.780 |
XLON |
00339454933EXPA1 |
| 2023-03-17 09:11:28 |
834 |
€26.095 |
CEUX |
00339454990EXPA1 |
| 2023-03-17 09:11:28 |
275 |
€26.095 |
CEUX |
00339454991EXPA1 |
| 2023-03-17 09:11:28 |
257 |
€26.095 |
CEUX |
00339454992EXPA1 |
| 2023-03-17 09:11:30 |
2,663 |
€26.090 |
XAMS |
00339455003EXPA1 |
| 2023-03-17 09:11:32 |
500 |
€26.090 |
XAMS |
00339455016EXPA1 |
| 2023-03-17 09:11:32 |
90 |
€26.090 |
XAMS |
00339455017EXPA1 |
| 2023-03-17 09:11:38 |
1,019 |
€26.090 |
XAMS |
00339455037EXPA1 |
| 2023-03-17 09:11:43 |
233 |
£22.795 |
XLON |
00339455057EXPA1 |
| 2023-03-17 09:11:44 |
1,113 |
€26.095 |
XAMS |
00339455061EXPA1 |
| 2023-03-17 09:11:44 |
418 |
£22.795 |
XLON |
00339455060EXPA1 |
| 2023-03-17 09:11:57 |
470 |
€26.105 |
CEUX |
00339455134EXPA1 |
| 2023-03-17 09:11:57 |
1,568 |
€26.105 |
CEUX |
00339455135EXPA1 |
| 2023-03-17 09:11:57 |
105 |
€26.105 |
CEUX |
00339455136EXPA1 |
| 2023-03-17 09:11:59 |
2,670 |
€26.105 |
XAMS |
00339455139EXPA1 |
| 2023-03-17 09:12:01 |
58 |
£22.815 |
XLON |
00339455167EXPA1 |
| 2023-03-17 09:12:01 |
45 |
£22.815 |
XLON |
00339455168EXPA1 |
| 2023-03-17 09:12:01 |
54 |
£22.815 |
XLON |
00339455170EXPA1 |
| 2023-03-17 09:12:04 |
2,598 |
£22.820 |
BATE |
00339455181EXPA1 |
| 2023-03-17 09:12:04 |
1,593 |
£22.815 |
XLON |
00339455182EXPA1 |
| 2023-03-17 09:12:04 |
656 |
£22.815 |
XLON |
00339455183EXPA1 |
| 2023-03-17 09:12:05 |
1,104 |
£22.815 |
CHIX |
00339455189EXPA1 |
| 2023-03-17 09:12:09 |
1,239 |
€26.105 |
XAMS |
00339455211EXPA1 |
| 2023-03-17 09:12:15 |
623 |
£22.800 |
XLON |
00339455220EXPA1 |
| 2023-03-17 09:12:16 |
639 |
€26.105 |
CEUX |
00339455221EXPA1 |
| 2023-03-17 09:12:22 |
500 |
€26.095 |
XAMS |
00339455254EXPA1 |
| 2023-03-17 09:12:22 |
500 |
€26.100 |
XAMS |
00339455255EXPA1 |
| 2023-03-17 09:12:22 |
500 |
€26.100 |
XAMS |
00339455256EXPA1 |
| 2023-03-17 09:12:22 |
309 |
€26.100 |
XAMS |
00339455257EXPA1 |
| 2023-03-17 09:12:22 |
433 |
€26.100 |
XAMS |
00339455258EXPA1 |
| 2023-03-17 09:12:22 |
210 |
€26.100 |
XAMS |
00339455259EXPA1 |
| 2023-03-17 09:12:22 |
173 |
€26.095 |
XAMS |
00339455260EXPA1 |
| 2023-03-17 09:12:26 |
812 |
£22.785 |
XLON |
00339455282EXPA1 |
| 2023-03-17 09:12:34 |
1,001 |
€26.090 |
CEUX |
00339455318EXPA1 |
| 2023-03-17 09:12:34 |
1,289 |
€26.090 |
XAMS |
00339455319EXPA1 |
| 2023-03-17 09:12:43 |
847 |
£22.785 |
BATE |
00339455396EXPA1 |
| 2023-03-17 09:12:43 |
245 |
£22.785 |
CHIX |
00339455397EXPA1 |
| 2023-03-17 09:12:43 |
290 |
£22.785 |
CHIX |
00339455398EXPA1 |
| 2023-03-17 09:12:43 |
912 |
€26.080 |
TQEX |
00339455399EXPA1 |
| 2023-03-17 09:12:43 |
1,332 |
€26.085 |
XAMS |
00339455392EXPA1 |
| 2023-03-17 09:12:43 |
1,187 |
€26.085 |
XAMS |
00339455393EXPA1 |
| 2023-03-17 09:12:45 |
332 |
€26.075 |
CEUX |
00339455419EXPA1 |
| 2023-03-17 09:12:46 |
599 |
£22.770 |
XLON |
00339455422EXPA1 |
| 2023-03-17 09:13:08 |
563 |
£22.800 |
BATE |
00339455530EXPA1 |
| 2023-03-17 09:13:08 |
14 |
£22.800 |
BATE |
00339455532EXPA1 |
| 2023-03-17 09:13:08 |
138 |
£22.800 |
BATE |
00339455533EXPA1 |
| 2023-03-17 09:13:14 |
162 |
£22.810 |
XLON |
00339455565EXPA1 |
| 2023-03-17 09:13:14 |
200 |
£22.810 |
XLON |
00339455566EXPA1 |
| 2023-03-17 09:13:17 |
412 |
€26.120 |
XAMS |
00339455575EXPA1 |
| 2023-03-17 09:13:17 |
383 |
€26.120 |
XAMS |
00339455576EXPA1 |
| 2023-03-17 09:13:19 |
999 |
€26.120 |
XAMS |
00339455579EXPA1 |
| 2023-03-17 09:13:19 |
1,849 |
€26.120 |
XAMS |
00339455580EXPA1 |
| 2023-03-17 09:13:19 |
1,651 |
€26.120 |
XAMS |
00339455581EXPA1 |
| 2023-03-17 09:13:19 |
630 |
£22.815 |
XLON |
00339455584EXPA1 |
| 2023-03-17 09:13:19 |
1,327 |
£22.810 |
XLON |
00339455585EXPA1 |
| 2023-03-17 09:13:20 |
2,715 |
€26.105 |
CEUX |
00339455593EXPA1 |
| 2023-03-17 09:13:28 |
1,541 |
£22.815 |
BATE |
00339455625EXPA1 |
| 2023-03-17 09:13:31 |
138 |
€26.110 |
XAMS |
00339455637EXPA1 |
| 2023-03-17 09:13:31 |
600 |
€26.110 |
XAMS |
00339455638EXPA1 |
| 2023-03-17 09:13:31 |
90 |
€26.110 |
XAMS |
00339455639EXPA1 |
| 2023-03-17 09:13:31 |
500 |
€26.110 |
XAMS |
00339455640EXPA1 |
| 2023-03-17 09:13:31 |
488 |
€26.110 |
XAMS |
00339455641EXPA1 |
| 2023-03-17 09:13:31 |
252 |
€26.110 |
XAMS |
00339455642EXPA1 |
| 2023-03-17 09:13:36 |
171 |
£22.810 |
CHIX |
00339455659EXPA1 |
| 2023-03-17 09:13:36 |
914 |
£22.810 |
CHIX |
00339455660EXPA1 |
| 2023-03-17 09:13:49 |
352 |
£22.795 |
BATE |
00339455737EXPA1 |
| 2023-03-17 09:13:49 |
1,332 |
€26.090 |
CEUX |
00339455736EXPA1 |
| 2023-03-17 09:13:49 |
378 |
€26.085 |
XAMS |
00339455738EXPA1 |
| 2023-03-17 09:13:49 |
1,091 |
€26.085 |
XAMS |
00339455739EXPA1 |
| 2023-03-17 09:13:49 |
689 |
€26.085 |
XAMS |
00339455740EXPA1 |
| 2023-03-17 09:13:49 |
621 |
£22.795 |
XLON |
00339455729EXPA1 |
| 2023-03-17 09:13:49 |
817 |
£22.795 |
XLON |
00339455731EXPA1 |
| 2023-03-17 09:13:53 |
601 |
€26.075 |
XAMS |
00339455751EXPA1 |
| 2023-03-17 09:13:53 |
45 |
€26.075 |
XAMS |
00339455752EXPA1 |
| 2023-03-17 09:14:27 |
500 |
€26.105 |
XAMS |
00339455919EXPA1 |
| 2023-03-17 09:14:27 |
384 |
€26.105 |
XAMS |
00339455920EXPA1 |
| 2023-03-17 09:14:27 |
437 |
£22.805 |
XLON |
00339455917EXPA1 |
| 2023-03-17 09:14:27 |
1,261 |
£22.805 |
XLON |
00339455918EXPA1 |
| 2023-03-17 09:14:29 |
1,694 |
£22.805 |
BATE |
00339455951EXPA1 |
| 2023-03-17 09:14:29 |
140 |
€26.110 |
XAMS |
00339455944EXPA1 |
| 2023-03-17 09:14:29 |
394 |
€26.110 |
XAMS |
00339455945EXPA1 |
| 2023-03-17 09:14:29 |
2,087 |
€26.110 |
XAMS |
00339455946EXPA1 |
| 2023-03-17 09:14:31 |
2,721 |
€26.105 |
CEUX |
00339455959EXPA1 |
| 2023-03-17 09:14:31 |
937 |
€26.105 |
TQEX |
00339455958EXPA1 |
| 2023-03-17 09:14:31 |
624 |
€26.105 |
XAMS |
00339455960EXPA1 |
| 2023-03-17 09:14:31 |
462 |
€26.105 |
XAMS |
00339455961EXPA1 |
| 2023-03-17 09:14:31 |
812 |
€26.105 |
XAMS |
00339455962EXPA1 |
| 2023-03-17 09:14:31 |
470 |
€26.105 |
XAMS |
00339455963EXPA1 |
| 2023-03-17 09:14:31 |
500 |
€26.105 |
XAMS |
00339455964EXPA1 |
| 2023-03-17 09:14:31 |
90 |
€26.105 |
XAMS |
00339455965EXPA1 |
| 2023-03-17 09:14:31 |
450 |
€26.105 |
XAMS |
00339455966EXPA1 |
| 2023-03-17 09:14:37 |
37 |
£22.800 |
CHIX |
00339456000EXPA1 |
| 2023-03-17 09:14:37 |
793 |
£22.800 |
CHIX |
00339456001EXPA1 |
| 2023-03-17 09:14:37 |
950 |
€26.100 |
XAMS |
00339455996EXPA1 |
| 2023-03-17 09:14:37 |
178 |
€26.100 |
XAMS |
00339455997EXPA1 |
| 2023-03-17 09:14:42 |
79 |
£22.800 |
XLON |
00339456040EXPA1 |
| 2023-03-17 09:14:45 |
500 |
£22.800 |
XLON |
00339456052EXPA1 |
| 2023-03-17 09:14:45 |
598 |
£22.800 |
XLON |
00339456053EXPA1 |
| 2023-03-17 09:14:45 |
98 |
£22.800 |
XLON |
00339456054EXPA1 |
| 2023-03-17 09:14:46 |
800 |
£22.795 |
XLON |
00339456056EXPA1 |
| 2023-03-17 09:14:59 |
1,361 |
£22.790 |
BATE |
00339456078EXPA1 |
| 2023-03-17 09:14:59 |
1,290 |
€26.095 |
XAMS |
00339456077EXPA1 |
| 2023-03-17 09:15:14 |
1,273 |
€26.095 |
XAMS |
00339456168EXPA1 |
| 2023-03-17 09:15:19 |
500 |
€26.100 |
XAMS |
00339456203EXPA1 |
| 2023-03-17 09:15:25 |
500 |
€26.115 |
XAMS |
00339456245EXPA1 |
| 2023-03-17 09:15:25 |
532 |
€26.115 |
XAMS |
00339456246EXPA1 |
| 2023-03-17 09:15:25 |
390 |
€26.115 |
XAMS |
00339456247EXPA1 |
| 2023-03-17 09:15:25 |
394 |
€26.115 |
XAMS |
00339456248EXPA1 |
| 2023-03-17 09:15:25 |
90 |
€26.115 |
XAMS |
00339456249EXPA1 |
| 2023-03-17 09:15:25 |
132 |
€26.115 |
XAMS |
00339456250EXPA1 |
| 2023-03-17 09:15:38 |
1,258 |
£22.830 |
CHIX |
00339456315EXPA1 |
| 2023-03-17 09:15:39 |
598 |
£22.830 |
XLON |
00339456316EXPA1 |
| 2023-03-17 09:15:39 |
1,121 |
£22.830 |
XLON |
00339456317EXPA1 |
| 2023-03-17 09:15:41 |
1,973 |
€26.115 |
CEUX |
00339456325EXPA1 |
| 2023-03-17 09:15:41 |
605 |
€26.115 |
CEUX |
00339456326EXPA1 |
| 2023-03-17 09:15:41 |
1,318 |
€26.115 |
XAMS |
00339456327EXPA1 |
| 2023-03-17 09:15:41 |
609 |
£22.820 |
XLON |
00339456330EXPA1 |
| 2023-03-17 09:15:42 |
105 |
£22.825 |
BATE |
00339456338EXPA1 |
| 2023-03-17 09:15:42 |
107 |
£22.825 |
BATE |
00339456339EXPA1 |
| 2023-03-17 09:15:42 |
380 |
£22.825 |
BATE |
00339456340EXPA1 |
| 2023-03-17 09:15:42 |
1,354 |
£22.825 |
BATE |
00339456341EXPA1 |
| 2023-03-17 09:15:44 |
500 |
€26.115 |
XAMS |
00339456370EXPA1 |
| 2023-03-17 09:15:44 |
80 |
€26.115 |
XAMS |
00339456371EXPA1 |
| 2023-03-17 09:15:44 |
390 |
€26.115 |
XAMS |
00339456372EXPA1 |
| 2023-03-17 09:15:44 |
182 |
€26.115 |
XAMS |
00339456373EXPA1 |
| 2023-03-17 09:15:55 |
613 |
€26.110 |
TQEX |
00339456417EXPA1 |
| 2023-03-17 09:15:55 |
1,040 |
€26.110 |
XAMS |
00339456415EXPA1 |
| 2023-03-17 09:15:55 |
907 |
£22.815 |
XLON |
00339456418EXPA1 |
| 2023-03-17 09:16:00 |
1,125 |
€26.100 |
XAMS |
00339456442EXPA1 |
| 2023-03-17 09:16:00 |
1,128 |
€26.100 |
XAMS |
00339456443EXPA1 |
| 2023-03-17 09:16:21 |
284 |
£22.840 |
XLON |
00339456571EXPA1 |
| 2023-03-17 09:16:21 |
126 |
£22.840 |
XLON |
00339456572EXPA1 |
| 2023-03-17 09:16:21 |
382 |
£22.840 |
XLON |
00339456573EXPA1 |
| 2023-03-17 09:16:21 |
551 |
£22.840 |
XLON |
00339456574EXPA1 |
| 2023-03-17 09:16:24 |
2,368 |
€26.135 |
CEUX |
00339456580EXPA1 |
| 2023-03-17 09:16:33 |
2,121 |
£22.840 |
BATE |
00339456600EXPA1 |
| 2023-03-17 09:16:33 |
219 |
£22.835 |
CHIX |
00339456601EXPA1 |
| 2023-03-17 09:16:33 |
1,064 |
€26.130 |
XAMS |
00339456602EXPA1 |
| 2023-03-17 09:16:38 |
370 |
€26.135 |
XAMS |
00339456624EXPA1 |
| 2023-03-17 09:16:38 |
394 |
€26.135 |
XAMS |
00339456625EXPA1 |
| 2023-03-17 09:16:38 |
331 |
€26.135 |
XAMS |
00339456626EXPA1 |
| 2023-03-17 09:16:39 |
59 |
€26.135 |
XAMS |
00339456630EXPA1 |
| 2023-03-17 09:16:39 |
1,631 |
€26.135 |
XAMS |
00339456631EXPA1 |
| 2023-03-17 09:16:40 |
552 |
£22.835 |
CHIX |
00339456633EXPA1 |
| 2023-03-17 09:16:40 |
537 |
£22.835 |
CHIX |
00339456635EXPA1 |
| 2023-03-17 09:16:40 |
874 |
£22.835 |
XLON |
00339456632EXPA1 |
| 2023-03-17 09:16:42 |
1,106 |
€26.120 |
XAMS |
00339456640EXPA1 |
| 2023-03-17 09:17:11 |
80 |
€26.150 |
XAMS |
00339456816EXPA1 |
| 2023-03-17 09:17:11 |
50 |
€26.150 |
XAMS |
00339456817EXPA1 |
| 2023-03-17 09:17:11 |
600 |
€26.150 |
XAMS |
00339456818EXPA1 |
| 2023-03-17 09:17:11 |
26 |
€26.150 |
XAMS |
00339456819EXPA1 |
| 2023-03-17 09:17:11 |
1,000 |
€26.150 |
XAMS |
00339456820EXPA1 |
| 2023-03-17 09:17:11 |
1,000 |
€26.150 |
XAMS |
00339456821EXPA1 |
| 2023-03-17 09:17:11 |
474 |
€26.150 |
XAMS |
00339456822EXPA1 |
| 2023-03-17 09:17:11 |
430 |
€26.150 |
XAMS |
00339456824EXPA1 |
| 2023-03-17 09:17:11 |
162 |
€26.150 |
XAMS |
00339456825EXPA1 |
| 2023-03-17 09:17:11 |
1,728 |
£22.855 |
XLON |
00339456800EXPA1 |
| 2023-03-17 09:17:16 |
101 |
£22.865 |
BATE |
00339456863EXPA1 |
| 2023-03-17 09:17:16 |
105 |
£22.865 |
BATE |
00339456864EXPA1 |
| 2023-03-17 09:17:16 |
107 |
£22.865 |
BATE |
00339456865EXPA1 |
| 2023-03-17 09:17:16 |
1,449 |
£22.865 |
BATE |
00339456866EXPA1 |
| 2023-03-17 09:17:16 |
2,179 |
€26.155 |
CEUX |
00339456867EXPA1 |
| 2023-03-17 09:17:18 |
892 |
£22.865 |
XLON |
00339456871EXPA1 |
| 2023-03-17 09:17:18 |
255 |
£22.865 |
XLON |
00339456872EXPA1 |
| 2023-03-17 09:17:18 |
164 |
£22.865 |
XLON |
00339456873EXPA1 |
| 2023-03-17 09:17:30 |
500 |
€26.145 |
XAMS |
00339456917EXPA1 |
| 2023-03-17 09:17:30 |
90 |
€26.145 |
XAMS |
00339456918EXPA1 |
| 2023-03-17 09:17:30 |
500 |
€26.145 |
XAMS |
00339456919EXPA1 |
| 2023-03-17 09:17:30 |
55 |
€26.145 |
XAMS |
00339456920EXPA1 |
| 2023-03-17 09:17:31 |
570 |
£22.845 |
CHIX |
00339456923EXPA1 |
| 2023-03-17 09:17:33 |
870 |
£22.845 |
XLON |
00339456929EXPA1 |
| 2023-03-17 09:17:38 |
4 |
€26.145 |
XAMS |
00339457003EXPA1 |
| 2023-03-17 09:17:39 |
1,110 |
€26.140 |
CEUX |
00339457008EXPA1 |
| 2023-03-17 09:17:39 |
1,021 |
€26.145 |
XAMS |
00339457006EXPA1 |
| 2023-03-17 09:17:39 |
1,074 |
€26.145 |
XAMS |
00339457007EXPA1 |
| 2023-03-17 09:17:47 |
903 |
£22.845 |
BATE |
00339457032EXPA1 |
| 2023-03-17 09:17:47 |
62 |
€26.135 |
XAMS |
00339457031EXPA1 |
| 2023-03-17 09:18:11 |
2,051 |
€26.160 |
XAMS |
00339457172EXPA1 |
| 2023-03-17 09:18:14 |
590 |
£22.870 |
CHIX |
00339457182EXPA1 |
| 2023-03-17 09:18:14 |
587 |
£22.870 |
CHIX |
00339457183EXPA1 |
| 2023-03-17 09:18:14 |
642 |
£22.870 |
XLON |
00339457179EXPA1 |
| 2023-03-17 09:18:14 |
1,356 |
£22.870 |
XLON |
00339457180EXPA1 |
| 2023-03-17 09:18:17 |
764 |
€26.160 |
CEUX |
00339457191EXPA1 |
| 2023-03-17 09:18:17 |
764 |
€26.160 |
CEUX |
00339457192EXPA1 |
| 2023-03-17 09:18:19 |
154 |
€26.160 |
CEUX |
00339457199EXPA1 |
| 2023-03-17 09:18:22 |
998 |
€26.155 |
XAMS |
00339457216EXPA1 |
| 2023-03-17 09:18:22 |
1,091 |
€26.155 |
XAMS |
00339457218EXPA1 |
| 2023-03-17 09:18:33 |
155 |
£22.875 |
BATE |
00339457262EXPA1 |
| 2023-03-17 09:18:33 |
263 |
£22.875 |
BATE |
00339457263EXPA1 |
| 2023-03-17 09:18:36 |
1,398 |
£22.875 |
BATE |
00339457268EXPA1 |
| 2023-03-17 09:18:47 |
896 |
€26.165 |
XAMS |
00339457327EXPA1 |
| 2023-03-17 09:18:47 |
738 |
€26.165 |
XAMS |
00339457328EXPA1 |
| 2023-03-17 09:18:47 |
500 |
£22.875 |
XLON |
00339457322EXPA1 |
| 2023-03-17 09:18:47 |
474 |
£22.875 |
XLON |
00339457323EXPA1 |
| 2023-03-17 09:18:50 |
1,641 |
€26.165 |
CEUX |
00339457342EXPA1 |
| 2023-03-17 09:18:50 |
533 |
£22.870 |
CHIX |
00339457344EXPA1 |
| 2023-03-17 09:18:50 |
699 |
€26.160 |
TQEX |
00339457347EXPA1 |
| 2023-03-17 09:18:50 |
274 |
€26.160 |
TQEX |
00339457348EXPA1 |
| 2023-03-17 09:18:50 |
1,101 |
€26.160 |
XAMS |
00339457345EXPA1 |
| 2023-03-17 09:18:50 |
1,047 |
€26.160 |
XAMS |
00339457346EXPA1 |
| 2023-03-17 09:18:51 |
372 |
£22.865 |
XLON |
00339457349EXPA1 |
| 2023-03-17 09:19:10 |
108 |
£22.885 |
BATE |
00339457428EXPA1 |
| 2023-03-17 09:19:10 |
150 |
£22.885 |
BATE |
00339457430EXPA1 |
| 2023-03-17 09:19:10 |
42 |
£22.885 |
BATE |
00339457432EXPA1 |
| 2023-03-17 09:19:10 |
108 |
£22.885 |
BATE |
00339457439EXPA1 |
| 2023-03-17 09:19:10 |
150 |
£22.885 |
BATE |
00339457440EXPA1 |
| 2023-03-17 09:19:10 |
42 |
£22.885 |
BATE |
00339457442EXPA1 |
| 2023-03-17 09:19:10 |
108 |
£22.885 |
BATE |
00339457443EXPA1 |
| 2023-03-17 09:19:10 |
150 |
£22.885 |
BATE |
00339457444EXPA1 |
| 2023-03-17 09:19:10 |
42 |
£22.885 |
BATE |
00339457446EXPA1 |
| 2023-03-17 09:19:10 |
108 |
£22.885 |
BATE |
00339457447EXPA1 |
| 2023-03-17 09:19:10 |
150 |
£22.885 |
BATE |
00339457448EXPA1 |
| 2023-03-17 09:19:10 |
42 |
£22.885 |
BATE |
00339457449EXPA1 |
| 2023-03-17 09:19:10 |
108 |
£22.885 |
BATE |
00339457450EXPA1 |
| 2023-03-17 09:19:10 |
124 |
£22.885 |
BATE |
00339457451EXPA1 |
| 2023-03-17 09:19:10 |
91 |
£22.885 |
XLON |
00339457427EXPA1 |
| 2023-03-17 09:19:10 |
200 |
£22.885 |
XLON |
00339457429EXPA1 |
| 2023-03-17 09:19:10 |
555 |
£22.885 |
XLON |
00339457431EXPA1 |
| 2023-03-17 09:19:10 |
120 |
£22.885 |
XLON |
00339457433EXPA1 |
| 2023-03-17 09:19:10 |
109 |
£22.885 |
XLON |
00339457434EXPA1 |
| 2023-03-17 09:19:10 |
91 |
£22.885 |
XLON |
00339457435EXPA1 |
| 2023-03-17 09:19:10 |
200 |
£22.885 |
XLON |
00339457436EXPA1 |
| 2023-03-17 09:19:10 |
109 |
£22.885 |
XLON |
00339457437EXPA1 |
| 2023-03-17 09:19:10 |
277 |
£22.885 |
XLON |
00339457438EXPA1 |
| 2023-03-17 09:19:16 |
425 |
€26.195 |
XAMS |
00339457464EXPA1 |
| 2023-03-17 09:19:16 |
1,246 |
€26.195 |
XAMS |
00339457466EXPA1 |
| 2023-03-17 09:19:19 |
500 |
€26.195 |
XAMS |
00339457486EXPA1 |
| 2023-03-17 09:19:20 |
1,169 |
€26.190 |
CEUX |
00339457489EXPA1 |
| 2023-03-17 09:19:20 |
605 |
£22.890 |
CHIX |
00339457490EXPA1 |
| 2023-03-17 09:19:20 |
778 |
€26.195 |
XAMS |
00339457487EXPA1 |
| 2023-03-17 09:19:20 |
401 |
€26.195 |
XAMS |
00339457488EXPA1 |
| 2023-03-17 09:19:28 |
300 |
£22.895 |
BATE |
00339457508EXPA1 |
| 2023-03-17 09:19:28 |
108 |
£22.895 |
BATE |
00339457509EXPA1 |
| 2023-03-17 09:19:36 |
939 |
£22.895 |
XLON |
00339457536EXPA1 |
| 2023-03-17 09:19:43 |
13 |
€26.200 |
XAMS |
00339457558EXPA1 |
| 2023-03-17 09:19:43 |
2,597 |
€26.200 |
XAMS |
00339457560EXPA1 |
| 2023-03-17 09:19:45 |
250 |
€26.210 |
XAMS |
00339457586EXPA1 |
| 2023-03-17 09:19:45 |
1,280 |
€26.210 |
XAMS |
00339457589EXPA1 |
| 2023-03-17 09:19:46 |
550 |
£22.910 |
CHIX |
00339457600EXPA1 |
| 2023-03-17 09:19:47 |
400 |
£22.910 |
XLON |
00339457621EXPA1 |
| 2023-03-17 09:19:47 |
186 |
£22.910 |
XLON |
00339457622EXPA1 |
| 2023-03-17 09:19:47 |
490 |
£22.910 |
XLON |
00339457623EXPA1 |
| 2023-03-17 09:19:47 |
400 |
£22.910 |
XLON |
00339457624EXPA1 |
| 2023-03-17 09:19:47 |
24 |
£22.910 |
XLON |
00339457625EXPA1 |
| 2023-03-17 09:19:50 |
300 |
£22.910 |
BATE |
00339457644EXPA1 |
| 2023-03-17 09:19:50 |
365 |
£22.910 |
BATE |
00339457645EXPA1 |
| 2023-03-17 09:19:50 |
152 |
£22.910 |
BATE |
00339457646EXPA1 |
| 2023-03-17 09:19:50 |
108 |
£22.910 |
BATE |
00339457647EXPA1 |
| 2023-03-17 09:19:55 |
917 |
£22.905 |
BATE |
00339457657EXPA1 |
| 2023-03-17 09:19:59 |
798 |
€26.205 |
CEUX |
00339457675EXPA1 |
| 2023-03-17 09:19:59 |
810 |
€26.205 |
CEUX |
00339457676EXPA1 |
| 2023-03-17 09:20:01 |
850 |
£22.905 |
XLON |
00339457695EXPA1 |
| 2023-03-17 09:20:10 |
500 |
€26.210 |
XAMS |
00339457763EXPA1 |
| 2023-03-17 09:20:10 |
390 |
€26.210 |
XAMS |
00339457765EXPA1 |
| 2023-03-17 09:20:10 |
394 |
€26.210 |
XAMS |
00339457766EXPA1 |
| 2023-03-17 09:20:10 |
1,273 |
€26.210 |
XAMS |
00339457767EXPA1 |
| 2023-03-17 09:20:26 |
225 |
£22.920 |
CHIX |
00339457827EXPA1 |
| 2023-03-17 09:20:26 |
346 |
£22.920 |
CHIX |
00339457828EXPA1 |
| 2023-03-17 09:20:29 |
500 |
€26.220 |
XAMS |
00339457836EXPA1 |
| 2023-03-17 09:20:29 |
394 |
€26.220 |
XAMS |
00339457837EXPA1 |
| 2023-03-17 09:20:29 |
390 |
€26.220 |
XAMS |
00339457838EXPA1 |
| 2023-03-17 09:20:29 |
266 |
€26.220 |
XAMS |
00339457839EXPA1 |
| 2023-03-17 09:20:31 |
525 |
€26.215 |
CEUX |
00339457855EXPA1 |
| 2023-03-17 09:20:31 |
158 |
€26.215 |
XAMS |
00339457856EXPA1 |
| 2023-03-17 09:20:31 |
837 |
€26.215 |
XAMS |
00339457857EXPA1 |
| 2023-03-17 09:20:33 |
900 |
£22.920 |
XLON |
00339457863EXPA1 |
| 2023-03-17 09:20:33 |
100 |
£22.920 |
XLON |
00339457865EXPA1 |
| 2023-03-17 09:20:36 |
250 |
£22.925 |
XLON |
00339457889EXPA1 |
| 2023-03-17 09:20:38 |
1,752 |
£22.925 |
BATE |
00339457895EXPA1 |
| 2023-03-17 09:20:45 |
944 |
€26.215 |
XAMS |
00339457951EXPA1 |
| 2023-03-17 09:20:45 |
440 |
€26.215 |
XAMS |
00339457953EXPA1 |
| 2023-03-17 09:20:47 |
543 |
£22.915 |
CHIX |
00339457966EXPA1 |
| 2023-03-17 09:20:47 |
526 |
€26.210 |
TQEX |
00339457964EXPA1 |
| 2023-03-17 09:20:47 |
32 |
€26.210 |
TQEX |
00339457965EXPA1 |
| 2023-03-17 09:20:47 |
151 |
€26.210 |
TQEX |
00339457967EXPA1 |
| 2023-03-17 09:20:47 |
693 |
£22.915 |
XLON |
00339457968EXPA1 |
| 2023-03-17 09:20:47 |
96 |
£22.915 |
XLON |
00339457969EXPA1 |
| 2023-03-17 09:20:50 |
764 |
€26.205 |
CEUX |
00339457974EXPA1 |
| 2023-03-17 09:20:55 |
1,046 |
€26.195 |
CEUX |
00339457991EXPA1 |
| 2023-03-17 09:20:55 |
870 |
€26.195 |
XAMS |
00339457992EXPA1 |
| 2023-03-17 09:21:06 |
248 |
£22.875 |
BATE |
00339458113EXPA1 |
| 2023-03-17 09:21:06 |
350 |
£22.875 |
BATE |
00339458114EXPA1 |
| 2023-03-17 09:21:06 |
205 |
£22.875 |
BATE |
00339458115EXPA1 |
| 2023-03-17 09:21:06 |
841 |
€26.160 |
XAMS |
00339458117EXPA1 |
| 2023-03-17 09:21:06 |
1,133 |
£22.875 |
XLON |
00339458112EXPA1 |
| 2023-03-17 09:21:10 |
861 |
€26.170 |
XAMS |
00339458187EXPA1 |
| 2023-03-17 09:21:10 |
585 |
£22.875 |
XLON |
00339458189EXPA1 |
| 2023-03-17 09:21:25 |
556 |
£22.865 |
CHIX |
00339458243EXPA1 |
| 2023-03-17 09:21:29 |
852 |
€26.170 |
XAMS |
00339458264EXPA1 |
| 2023-03-17 09:21:34 |
386 |
€26.180 |
XAMS |
00339458272EXPA1 |
| 2023-03-17 09:21:34 |
200 |
€26.180 |
XAMS |
00339458273EXPA1 |
| 2023-03-17 09:21:34 |
1,194 |
€26.180 |
XAMS |
00339458274EXPA1 |
| 2023-03-17 09:21:39 |
1,837 |
€26.190 |
CEUX |
00339458287EXPA1 |
| 2023-03-17 09:21:42 |
330 |
€26.185 |
XAMS |
00339458300EXPA1 |
| 2023-03-17 09:21:42 |
394 |
€26.185 |
XAMS |
00339458301EXPA1 |
| 2023-03-17 09:21:42 |
122 |
€26.185 |
XAMS |
00339458302EXPA1 |
| 2023-03-17 09:21:45 |
1,285 |
£22.885 |
BATE |
00339458303EXPA1 |
| 2023-03-17 09:21:45 |
605 |
£22.875 |
XLON |
00339458304EXPA1 |
| 2023-03-17 09:21:48 |
813 |
£22.885 |
XLON |
00339458310EXPA1 |
| 2023-03-17 09:21:48 |
186 |
£22.885 |
XLON |
00339458311EXPA1 |
| 2023-03-17 09:21:48 |
200 |
£22.885 |
XLON |
00339458312EXPA1 |
| 2023-03-17 09:21:48 |
160 |
£22.885 |
XLON |
00339458313EXPA1 |
| 2023-03-17 09:22:07 |
390 |
€26.215 |
XAMS |
00339458412EXPA1 |
| 2023-03-17 09:22:07 |
394 |
€26.215 |
XAMS |
00339458413EXPA1 |
| 2023-03-17 09:22:07 |
86 |
€26.215 |
XAMS |
00339458414EXPA1 |
| 2023-03-17 09:22:09 |
658 |
£22.905 |
XLON |
00339458428EXPA1 |
| 2023-03-17 09:22:10 |
382 |
€26.210 |
XAMS |
00339458432EXPA1 |
| 2023-03-17 09:22:10 |
194 |
£22.900 |
XLON |
00339458434EXPA1 |
| 2023-03-17 09:22:13 |
998 |
€26.210 |
XAMS |
00339458437EXPA1 |
| 2023-03-17 09:22:19 |
1,036 |
£22.900 |
BATE |
00339458481EXPA1 |
| 2023-03-17 09:22:19 |
993 |
€26.205 |
CEUX |
00339458485EXPA1 |
| 2023-03-17 09:22:19 |
521 |
£22.900 |
CHIX |
00339458482EXPA1 |
| 2023-03-17 09:22:19 |
1,303 |
€26.210 |
XAMS |
00339458475EXPA1 |
| 2023-03-17 09:22:19 |
60 |
€26.210 |
XAMS |
00339458483EXPA1 |
| 2023-03-17 09:22:19 |
856 |
€26.210 |
XAMS |
00339458484EXPA1 |
| 2023-03-17 09:22:19 |
261 |
£22.900 |
XLON |
00339458472EXPA1 |
| 2023-03-17 09:22:21 |
459 |
€26.195 |
TQEX |
00339458501EXPA1 |
| 2023-03-17 09:22:32 |
419 |
£22.890 |
XLON |
00339458540EXPA1 |
| 2023-03-17 09:22:47 |
764 |
€26.205 |
CEUX |
00339458614EXPA1 |
| 2023-03-17 09:22:47 |
62 |
€26.205 |
CEUX |
00339458615EXPA1 |
| 2023-03-17 09:22:49 |
961 |
£22.890 |
BATE |
00339458634EXPA1 |
| 2023-03-17 09:22:49 |
567 |
£22.895 |
CHIX |
00339458628EXPA1 |
| 2023-03-17 09:22:49 |
949 |
£22.895 |
XLON |
00339458626EXPA1 |
| 2023-03-17 09:22:50 |
460 |
£22.890 |
XLON |
00339458637EXPA1 |
| 2023-03-17 09:22:57 |
209 |
£22.885 |
XLON |
00339458674EXPA1 |
| 2023-03-17 09:22:58 |
500 |
€26.195 |
XAMS |
00339458675EXPA1 |
| 2023-03-17 09:22:58 |
390 |
€26.195 |
XAMS |
00339458676EXPA1 |
| 2023-03-17 09:22:58 |
394 |
€26.195 |
XAMS |
00339458677EXPA1 |
| 2023-03-17 09:22:58 |
586 |
€26.195 |
XAMS |
00339458678EXPA1 |
| 2023-03-17 09:22:59 |
1,683 |
€26.195 |
XAMS |
00339458682EXPA1 |
| 2023-03-17 09:23:01 |
392 |
£22.885 |
XLON |
00339458685EXPA1 |
| 2023-03-17 09:23:02 |
812 |
€26.185 |
CEUX |
00339458689EXPA1 |
| 2023-03-17 09:23:02 |
436 |
€26.185 |
XAMS |
00339458688EXPA1 |
| 2023-03-17 09:23:08 |
162 |
€26.185 |
XAMS |
00339458722EXPA1 |
| 2023-03-17 09:23:08 |
500 |
€26.185 |
XAMS |
00339458723EXPA1 |
| 2023-03-17 09:23:08 |
224 |
€26.185 |
XAMS |
00339458724EXPA1 |
| 2023-03-17 09:23:16 |
1,857 |
£22.890 |
BATE |
00339458752EXPA1 |
| 2023-03-17 09:23:21 |
55 |
€26.185 |
XAMS |
00339458775EXPA1 |
| 2023-03-17 09:23:21 |
262 |
€26.185 |
XAMS |
00339458776EXPA1 |
| 2023-03-17 09:23:21 |
603 |
€26.185 |
XAMS |
00339458777EXPA1 |
| 2023-03-17 09:23:21 |
215 |
€26.185 |
XAMS |
00339458778EXPA1 |
| 2023-03-17 09:23:21 |
1,223 |
£22.885 |
XLON |
00339458773EXPA1 |
| 2023-03-17 09:23:21 |
391 |
£22.885 |
XLON |
00339458774EXPA1 |
| 2023-03-17 09:23:34 |
764 |
€26.185 |
CEUX |
00339458845EXPA1 |
| 2023-03-17 09:23:34 |
188 |
€26.185 |
CEUX |
00339458846EXPA1 |
| 2023-03-17 09:23:34 |
508 |
€26.185 |
CEUX |
00339458847EXPA1 |
| 2023-03-17 09:23:46 |
513 |
£22.875 |
CHIX |
00339458908EXPA1 |
| 2023-03-17 09:23:46 |
866 |
€26.175 |
XAMS |
00339458910EXPA1 |
| 2023-03-17 09:23:46 |
802 |
€26.175 |
XAMS |
00339458911EXPA1 |
| 2023-03-17 09:23:46 |
500 |
€26.170 |
XAMS |
00339458912EXPA1 |
| 2023-03-17 09:23:46 |
394 |
€26.170 |
XAMS |
00339458913EXPA1 |
| 2023-03-17 09:23:46 |
473 |
€26.170 |
XAMS |
00339458914EXPA1 |
| 2023-03-17 09:23:46 |
277 |
€26.170 |
XAMS |
00339458915EXPA1 |
| 2023-03-17 09:23:46 |
783 |
£22.875 |
XLON |
00339458907EXPA1 |
| 2023-03-17 09:23:46 |
1,098 |
£22.875 |
XLON |
00339458909EXPA1 |
| 2023-03-17 09:23:55 |
37 |
£22.865 |
BATE |
00339458948EXPA1 |
| 2023-03-17 09:23:55 |
104 |
£22.865 |
BATE |
00339458949EXPA1 |
| 2023-03-17 09:23:55 |
80 |
£22.865 |
BATE |
00339458950EXPA1 |
| 2023-03-17 09:23:55 |
657 |
£22.865 |
BATE |
00339458951EXPA1 |
| 2023-03-17 09:24:01 |
1,129 |
€26.165 |
CEUX |
00339458984EXPA1 |
| 2023-03-17 09:24:01 |
683 |
€26.165 |
TQEX |
00339458983EXPA1 |
| 2023-03-17 09:24:06 |
253 |
£22.870 |
XLON |
00339459008EXPA1 |
| 2023-03-17 09:24:06 |
341 |
£22.870 |
XLON |
00339459009EXPA1 |
| 2023-03-17 09:24:06 |
28 |
£22.870 |
XLON |
00339459010EXPA1 |
| 2023-03-17 09:24:06 |
131 |
£22.870 |
XLON |
00339459011EXPA1 |
| 2023-03-17 09:24:06 |
626 |
£22.870 |
XLON |
00339459012EXPA1 |
| 2023-03-17 09:24:09 |
1,303 |
€26.170 |
XAMS |
00339459020EXPA1 |
| 2023-03-17 09:24:15 |
820 |
€26.175 |
XAMS |
00339459032EXPA1 |
| 2023-03-17 09:24:16 |
265 |
£22.870 |
CHIX |
00339459034EXPA1 |
| 2023-03-17 09:24:17 |
50 |
£22.875 |
CHIX |
00339459037EXPA1 |
| 2023-03-17 09:24:17 |
50 |
£22.875 |
CHIX |
00339459038EXPA1 |
| 2023-03-17 09:24:17 |
181 |
£22.875 |
CHIX |
00339459039EXPA1 |
| 2023-03-17 09:24:17 |
237 |
£22.875 |
CHIX |
00339459040EXPA1 |
| 2023-03-17 09:24:32 |
500 |
€26.195 |
XAMS |
00339459123EXPA1 |
| 2023-03-17 09:24:32 |
90 |
€26.195 |
XAMS |
00339459124EXPA1 |
| 2023-03-17 09:24:32 |
481 |
€26.195 |
XAMS |
00339459125EXPA1 |
| 2023-03-17 09:24:32 |
473 |
€26.195 |
XAMS |
00339459126EXPA1 |
| 2023-03-17 09:24:32 |
178 |
€26.195 |
XAMS |
00339459127EXPA1 |
| 2023-03-17 09:24:46 |
2,230 |
£22.895 |
BATE |
00339459177EXPA1 |
| 2023-03-17 09:24:46 |
197 |
£22.890 |
CHIX |
00339459176EXPA1 |
| 2023-03-17 09:24:48 |
1,488 |
€26.190 |
CEUX |
00339459182EXPA1 |
| 2023-03-17 09:24:48 |
642 |
£22.890 |
CHIX |
00339459183EXPA1 |
| 2023-03-17 09:24:48 |
865 |
€26.185 |
XAMS |
00339459186EXPA1 |
| 2023-03-17 09:24:48 |
1,197 |
€26.185 |
XAMS |
00339459187EXPA1 |
| 2023-03-17 09:24:48 |
31 |
€26.185 |
XAMS |
00339459188EXPA1 |
| 2023-03-17 09:24:48 |
773 |
£22.890 |
XLON |
00339459184EXPA1 |
| 2023-03-17 09:24:48 |
604 |
£22.890 |
XLON |
00339459185EXPA1 |
| 2023-03-17 09:25:13 |
470 |
€26.195 |
XAMS |
00339459290EXPA1 |
| 2023-03-17 09:25:13 |
481 |
€26.195 |
XAMS |
00339459291EXPA1 |
| 2023-03-17 09:25:13 |
473 |
€26.195 |
XAMS |
00339459292EXPA1 |
| 2023-03-17 09:25:13 |
205 |
€26.195 |
XAMS |
00339459293EXPA1 |
| 2023-03-17 09:25:13 |
381 |
£22.895 |
XLON |
00339459294EXPA1 |
| 2023-03-17 09:25:13 |
318 |
£22.895 |
XLON |
00339459295EXPA1 |
| 2023-03-17 09:25:13 |
319 |
£22.895 |
XLON |
00339459296EXPA1 |
| 2023-03-17 09:25:13 |
400 |
£22.895 |
XLON |
00339459297EXPA1 |
| 2023-03-17 09:25:13 |
157 |
£22.895 |
XLON |
00339459298EXPA1 |
| 2023-03-17 09:25:17 |
1,090 |
£22.890 |
BATE |
00339459308EXPA1 |
| 2023-03-17 09:25:17 |
389 |
€26.190 |
CEUX |
00339459309EXPA1 |
| 2023-03-17 09:25:17 |
568 |
£22.890 |
CHIX |
00339459307EXPA1 |
| 2023-03-17 09:25:17 |
854 |
€26.190 |
XAMS |
00339459310EXPA1 |
| 2023-03-17 09:25:17 |
879 |
€26.190 |
XAMS |
00339459311EXPA1 |
| 2023-03-17 09:25:17 |
644 |
£22.885 |
XLON |
00339459313EXPA1 |
| 2023-03-17 09:25:35 |
834 |
£22.885 |
BATE |
00339459398EXPA1 |
| 2023-03-17 09:25:35 |
692 |
€26.185 |
XAMS |
00339459400EXPA1 |
| 2023-03-17 09:25:36 |
440 |
€26.180 |
TQEX |
00339459411EXPA1 |
| 2023-03-17 09:25:55 |
2,071 |
€26.175 |
CEUX |
00339459519EXPA1 |
| 2023-03-17 09:25:55 |
650 |
€26.175 |
XAMS |
00339459521EXPA1 |
| 2023-03-17 09:25:55 |
724 |
€26.175 |
XAMS |
00339459522EXPA1 |
| 2023-03-17 09:26:03 |
691 |
€26.175 |
XAMS |
00339459539EXPA1 |
| 2023-03-17 09:26:03 |
1,119 |
£22.880 |
XLON |
00339459538EXPA1 |
| 2023-03-17 09:26:04 |
715 |
£22.875 |
BATE |
00339459553EXPA1 |
| 2023-03-17 09:26:04 |
490 |
£22.870 |
CHIX |
00339459554EXPA1 |
| 2023-03-17 09:26:04 |
759 |
£22.875 |
XLON |
00339459552EXPA1 |
| 2023-03-17 09:26:35 |
1,996 |
€26.185 |
XAMS |
00339459667EXPA1 |
| 2023-03-17 09:26:35 |
27 |
€26.185 |
XAMS |
00339459668EXPA1 |
| 2023-03-17 09:26:38 |
764 |
€26.185 |
CEUX |
00339459699EXPA1 |
| 2023-03-17 09:26:38 |
188 |
€26.185 |
CEUX |
00339459700EXPA1 |
| 2023-03-17 09:26:38 |
274 |
€26.185 |
CEUX |
00339459701EXPA1 |
| 2023-03-17 09:26:38 |
340 |
€26.185 |
CEUX |
00339459702EXPA1 |
| 2023-03-17 09:26:43 |
287 |
£22.895 |
XLON |
00339459722EXPA1 |
| 2023-03-17 09:26:43 |
319 |
£22.895 |
XLON |
00339459723EXPA1 |
| 2023-03-17 09:26:43 |
318 |
£22.895 |
XLON |
00339459724EXPA1 |
| 2023-03-17 09:26:43 |
120 |
£22.895 |
XLON |
00339459725EXPA1 |
| 2023-03-17 09:26:43 |
490 |
£22.895 |
XLON |
00339459726EXPA1 |
| 2023-03-17 09:26:43 |
174 |
£22.895 |
XLON |
00339459727EXPA1 |
| 2023-03-17 09:26:43 |
319 |
£22.895 |
XLON |
00339459728EXPA1 |
| 2023-03-17 09:26:58 |
2,216 |
£22.900 |
BATE |
00339459774EXPA1 |
| 2023-03-17 09:26:58 |
1,479 |
£22.900 |
CHIX |
00339459773EXPA1 |
| 2023-03-17 09:26:58 |
1,120 |
£22.900 |
XLON |
00339459771EXPA1 |
| 2023-03-17 09:27:00 |
2,003 |
€26.195 |
XAMS |
00339459790EXPA1 |
| 2023-03-17 09:27:00 |
1,497 |
€26.195 |
XAMS |
00339459791EXPA1 |
| 2023-03-17 09:27:00 |
547 |
€26.195 |
XAMS |
00339459792EXPA1 |
| 2023-03-17 09:27:00 |
500 |
€26.190 |
XAMS |
00339459793EXPA1 |
| 2023-03-17 09:27:00 |
157 |
€26.190 |
XAMS |
00339459794EXPA1 |
| 2023-03-17 09:27:26 |
781 |
£22.890 |
BATE |
00339459932EXPA1 |
| 2023-03-17 09:27:26 |
62 |
€26.180 |
CEUX |
00339459936EXPA1 |
| 2023-03-17 09:27:26 |
475 |
£22.890 |
CHIX |
00339459931EXPA1 |
| 2023-03-17 09:27:26 |
695 |
€26.185 |
XAMS |
00339459933EXPA1 |
| 2023-03-17 09:27:26 |
651 |
€26.185 |
XAMS |
00339459934EXPA1 |
| 2023-03-17 09:27:26 |
676 |
€26.185 |
XAMS |
00339459935EXPA1 |
| 2023-03-17 09:27:28 |
974 |
€26.175 |
CEUX |
00339459942EXPA1 |
| 2023-03-17 09:27:28 |
126 |
£22.880 |
XLON |
00339459941EXPA1 |
| 2023-03-17 09:27:57 |
1,052 |
€26.185 |
CEUX |
00339460032EXPA1 |
| 2023-03-17 09:28:03 |
158 |
£22.895 |
XLON |
00339460062EXPA1 |
| 2023-03-17 09:28:03 |
400 |
£22.895 |
XLON |
00339460063EXPA1 |
| 2023-03-17 09:28:03 |
332 |
£22.895 |
XLON |
00339460064EXPA1 |
| 2023-03-17 09:28:03 |
319 |
£22.895 |
XLON |
00339460065EXPA1 |
| 2023-03-17 09:28:03 |
318 |
£22.895 |
XLON |
00339460066EXPA1 |
| 2023-03-17 09:28:03 |
514 |
£22.895 |
XLON |
00339460067EXPA1 |
| 2023-03-17 09:28:03 |
82 |
£22.895 |
XLON |
00339460068EXPA1 |
| 2023-03-17 09:28:05 |
200 |
£22.900 |
XLON |
00339460080EXPA1 |
| 2023-03-17 09:28:05 |
200 |
£22.900 |
XLON |
00339460081EXPA1 |
| 2023-03-17 09:28:05 |
318 |
£22.900 |
XLON |
00339460082EXPA1 |
| 2023-03-17 09:28:05 |
200 |
£22.900 |
XLON |
00339460083EXPA1 |
| 2023-03-17 09:28:05 |
200 |
£22.900 |
XLON |
00339460084EXPA1 |
| 2023-03-17 09:28:17 |
1,403 |
£22.900 |
BATE |
00339460196EXPA1 |
| 2023-03-17 09:28:17 |
540 |
£22.900 |
CHIX |
00339460197EXPA1 |
| 2023-03-17 09:28:17 |
1,146 |
€26.210 |
XAMS |
00339460198EXPA1 |
| 2023-03-17 09:28:17 |
1,206 |
€26.210 |
XAMS |
00339460199EXPA1 |
| 2023-03-17 09:28:17 |
896 |
€26.210 |
XAMS |
00339460200EXPA1 |
| 2023-03-17 09:28:37 |
812 |
€26.215 |
XAMS |
00339460342EXPA1 |
| 2023-03-17 09:28:43 |
590 |
€26.220 |
XAMS |
00339460411EXPA1 |
| 2023-03-17 09:28:43 |
500 |
€26.220 |
XAMS |
00339460416EXPA1 |
| 2023-03-17 09:28:46 |
480 |
€26.220 |
XAMS |
00339460452EXPA1 |
| 2023-03-17 09:28:46 |
1,061 |
£22.910 |
XLON |
00339460450EXPA1 |
| 2023-03-17 09:28:49 |
334 |
€26.220 |
XAMS |
00339460466EXPA1 |
| 2023-03-17 09:28:49 |
1,444 |
€26.220 |
XAMS |
00339460467EXPA1 |
| 2023-03-17 09:28:50 |
868 |
£22.905 |
BATE |
00339460505EXPA1 |
| 2023-03-17 09:28:50 |
456 |
£22.905 |
CHIX |
00339460506EXPA1 |
| 2023-03-17 09:28:51 |
80 |
€26.220 |
CEUX |
00339460510EXPA1 |
| 2023-03-17 09:28:53 |
1,917 |
€26.220 |
CEUX |
00339460535EXPA1 |
| 2023-03-17 09:28:56 |
270 |
£22.900 |
XLON |
00339460552EXPA1 |
| 2023-03-17 09:28:56 |
193 |
£22.900 |
XLON |
00339460553EXPA1 |
| 2023-03-17 09:28:56 |
89 |
£22.900 |
XLON |
00339460554EXPA1 |
| 2023-03-17 09:29:01 |
665 |
€26.215 |
XAMS |
00339460588EXPA1 |
| 2023-03-17 09:29:24 |
692 |
€26.220 |
XAMS |
00339460781EXPA1 |
| 2023-03-17 09:29:24 |
234 |
£22.905 |
XLON |
00339460785EXPA1 |
| 2023-03-17 09:29:24 |
318 |
£22.905 |
XLON |
00339460787EXPA1 |
| 2023-03-17 09:29:24 |
319 |
£22.905 |
XLON |
00339460788EXPA1 |
| 2023-03-17 09:29:24 |
400 |
£22.905 |
XLON |
00339460789EXPA1 |
| 2023-03-17 09:29:24 |
400 |
£22.905 |
XLON |
00339460790EXPA1 |
| 2023-03-17 09:29:24 |
57 |
£22.905 |
XLON |
00339460791EXPA1 |
| 2023-03-17 09:29:35 |
1,119 |
£22.910 |
XLON |
00339460858EXPA1 |
| 2023-03-17 09:29:48 |
996 |
€26.235 |
CEUX |
00339460913EXPA1 |
| 2023-03-17 09:29:48 |
1,907 |
€26.235 |
XAMS |
00339460914EXPA1 |
| 2023-03-17 09:29:48 |
500 |
€26.235 |
XAMS |
00339460916EXPA1 |
| 2023-03-17 09:29:48 |
481 |
€26.235 |
XAMS |
00339460917EXPA1 |
| 2023-03-17 09:29:48 |
473 |
€26.235 |
XAMS |
00339460918EXPA1 |
| 2023-03-17 09:29:48 |
290 |
€26.235 |
XAMS |
00339460919EXPA1 |
| 2023-03-17 09:29:55 |
1,000 |
£22.920 |
CHIX |
00339460991EXPA1 |
| 2023-03-17 09:29:55 |
462 |
£22.920 |
CHIX |
00339460999EXPA1 |
| 2023-03-17 09:29:55 |
1,082 |
€26.235 |
TQEX |
00339460996EXPA1 |
| 2023-03-17 09:29:56 |
177 |
£22.920 |
BATE |
00339461008EXPA1 |
| 2023-03-17 09:29:58 |
174 |
£22.920 |
XLON |
00339461040EXPA1 |
| 2023-03-17 09:29:59 |
400 |
€26.230 |
XAMS |
00339461046EXPA1 |
| 2023-03-17 09:29:59 |
284 |
€26.230 |
XAMS |
00339461047EXPA1 |
| 2023-03-17 09:30:06 |
174 |
£22.920 |
XLON |
00339461139EXPA1 |
| 2023-03-17 09:30:06 |
200 |
£22.920 |
XLON |
00339461140EXPA1 |
| 2023-03-17 09:30:06 |
169 |
£22.920 |
XLON |
00339461141EXPA1 |
| 2023-03-17 09:30:06 |
31 |
£22.920 |
XLON |
00339461142EXPA1 |
| 2023-03-17 09:30:06 |
319 |
£22.920 |
XLON |
00339461143EXPA1 |
| 2023-03-17 09:30:06 |
450 |
£22.920 |
XLON |
00339461144EXPA1 |
| 2023-03-17 09:30:06 |
216 |
£22.920 |
XLON |
00339461145EXPA1 |
| 2023-03-17 09:30:12 |
43 |
€26.230 |
XAMS |
00339461180EXPA1 |
| 2023-03-17 09:30:12 |
942 |
€26.230 |
XAMS |
00339461181EXPA1 |
| 2023-03-17 09:30:17 |
928 |
€26.240 |
CEUX |
00339461209EXPA1 |
| 2023-03-17 09:30:17 |
212 |
€26.240 |
CEUX |
00339461211EXPA1 |
| 2023-03-17 09:30:17 |
274 |
€26.240 |
CEUX |
00339461212EXPA1 |
| 2023-03-17 09:30:17 |
325 |
€26.240 |
CEUX |
00339461213EXPA1 |
| 2023-03-17 09:30:19 |
221 |
£22.920 |
BATE |
00339461217EXPA1 |
| 2023-03-17 09:30:19 |
373 |
£22.920 |
BATE |
00339461218EXPA1 |
| 2023-03-17 09:30:19 |
127 |
£22.920 |
BATE |
00339461219EXPA1 |
| 2023-03-17 09:30:19 |
181 |
£22.920 |
BATE |
00339461220EXPA1 |
| 2023-03-17 09:30:19 |
205 |
£22.920 |
BATE |
00339461221EXPA1 |
| 2023-03-17 09:30:19 |
373 |
£22.920 |
XLON |
00339461216EXPA1 |
| 2023-03-17 09:30:22 |
946 |
€26.230 |
XAMS |
00339461295EXPA1 |
| 2023-03-17 09:30:27 |
500 |
£22.910 |
CHIX |
00339461340EXPA1 |
| 2023-03-17 09:30:47 |
866 |
£22.920 |
BATE |
00339461448EXPA1 |
| 2023-03-17 09:30:47 |
24 |
£22.920 |
BATE |
00339461449EXPA1 |
| 2023-03-17 09:30:47 |
369 |
£22.920 |
XLON |
00339461447EXPA1 |
| 2023-03-17 09:30:51 |
293 |
€26.235 |
XAMS |
00339461476EXPA1 |
| 2023-03-17 09:30:51 |
1,019 |
€26.235 |
XAMS |
00339461477EXPA1 |
| 2023-03-17 09:30:51 |
373 |
€26.235 |
XAMS |
00339461478EXPA1 |
| 2023-03-17 09:30:55 |
235 |
€26.225 |
CEUX |
00339461502EXPA1 |
| 2023-03-17 09:30:55 |
108 |
€26.235 |
XAMS |
00339461489EXPA1 |
| 2023-03-17 09:30:55 |
528 |
€26.235 |
XAMS |
00339461490EXPA1 |
| 2023-03-17 09:30:55 |
473 |
€26.235 |
XAMS |
00339461491EXPA1 |
| 2023-03-17 09:30:55 |
326 |
€26.235 |
XAMS |
00339461492EXPA1 |
| 2023-03-17 09:30:55 |
500 |
€26.235 |
XAMS |
00339461493EXPA1 |
| 2023-03-17 09:30:55 |
87 |
€26.235 |
XAMS |
00339461494EXPA1 |
| 2023-03-17 09:30:57 |
739 |
€26.220 |
XAMS |
00339461532EXPA1 |
| 2023-03-17 09:30:57 |
691 |
£22.915 |
XLON |
00339461529EXPA1 |
| 2023-03-17 09:31:00 |
28 |
£22.910 |
CHIX |
00339461557EXPA1 |
| 2023-03-17 09:31:04 |
310 |
€26.210 |
CEUX |
00339461606EXPA1 |
| 2023-03-17 09:31:04 |
188 |
€26.210 |
CEUX |
00339461607EXPA1 |
| 2023-03-17 09:31:04 |
196 |
€26.210 |
CEUX |
00339461608EXPA1 |
| 2023-03-17 09:31:04 |
764 |
€26.210 |
CEUX |
00339461609EXPA1 |
| 2023-03-17 09:31:09 |
302 |
€26.210 |
XAMS |
00339461648EXPA1 |
| 2023-03-17 09:31:12 |
416 |
£22.900 |
BATE |
00339461666EXPA1 |
| 2023-03-17 09:31:12 |
399 |
£22.900 |
XLON |
00339461665EXPA1 |
| 2023-03-17 09:31:20 |
200 |
£22.905 |
CHIX |
00339461688EXPA1 |
| 2023-03-17 09:31:20 |
318 |
£22.905 |
CHIX |
00339461689EXPA1 |
| 2023-03-17 09:31:20 |
1,640 |
€26.210 |
XAMS |
00339461690EXPA1 |
| 2023-03-17 09:31:26 |
846 |
£22.900 |
XLON |
00339461712EXPA1 |
| 2023-03-17 09:31:26 |
265 |
£22.900 |
XLON |
00339461713EXPA1 |
| 2023-03-17 09:31:36 |
420 |
£22.905 |
XLON |
00339461757EXPA1 |
| 2023-03-17 09:31:40 |
500 |
€26.210 |
XAMS |
00339461763EXPA1 |
| 2023-03-17 09:31:40 |
377 |
€26.210 |
XAMS |
00339461764EXPA1 |
| 2023-03-17 09:31:40 |
187 |
€26.210 |
XAMS |
00339461765EXPA1 |
| 2023-03-17 09:31:43 |
133 |
€26.215 |
CEUX |
00339461777EXPA1 |
| 2023-03-17 09:31:43 |
815 |
€26.215 |
CEUX |
00339461778EXPA1 |
| 2023-03-17 09:31:52 |
1,002 |
£22.915 |
XLON |
00339461834EXPA1 |
| 2023-03-17 09:31:58 |
183 |
£22.920 |
BATE |
00339461878EXPA1 |
| 2023-03-17 09:31:58 |
117 |
£22.920 |
BATE |
00339461879EXPA1 |
| 2023-03-17 09:31:58 |
183 |
£22.920 |
BATE |
00339461880EXPA1 |
| 2023-03-17 09:31:58 |
117 |
£22.920 |
BATE |
00339461881EXPA1 |
| 2023-03-17 09:32:03 |
148 |
£22.925 |
BATE |
00339461907EXPA1 |
| 2023-03-17 09:32:03 |
117 |
£22.925 |
BATE |
00339461908EXPA1 |
| 2023-03-17 09:32:03 |
35 |
£22.925 |
BATE |
00339461909EXPA1 |
| 2023-03-17 09:32:03 |
107 |
£22.925 |
BATE |
00339461910EXPA1 |
| 2023-03-17 09:32:03 |
105 |
£22.925 |
BATE |
00339461911EXPA1 |
| 2023-03-17 09:32:03 |
148 |
£22.925 |
BATE |
00339461912EXPA1 |
| 2023-03-17 09:32:03 |
117 |
£22.925 |
BATE |
00339461913EXPA1 |
| 2023-03-17 09:32:03 |
35 |
£22.925 |
BATE |
00339461914EXPA1 |
| 2023-03-17 09:32:03 |
148 |
£22.925 |
BATE |
00339461915EXPA1 |
| 2023-03-17 09:32:03 |
117 |
£22.925 |
BATE |
00339461916EXPA1 |
| 2023-03-17 09:32:03 |
35 |
£22.925 |
BATE |
00339461917EXPA1 |
| 2023-03-17 09:32:03 |
114 |
£22.925 |
BATE |
00339461918EXPA1 |
| 2023-03-17 09:32:04 |
2,352 |
€26.220 |
XAMS |
00339461923EXPA1 |
| 2023-03-17 09:32:04 |
1,559 |
€26.220 |
XAMS |
00339461924EXPA1 |
| 2023-03-17 09:32:04 |
411 |
£22.920 |
XLON |
00339461922EXPA1 |
| 2023-03-17 09:32:05 |
764 |
€26.220 |
CEUX |
00339461926EXPA1 |
| 2023-03-17 09:32:05 |
69 |
€26.220 |
CEUX |
00339461927EXPA1 |
| 2023-03-17 09:32:12 |
200 |
£22.910 |
XLON |
00339461973EXPA1 |
| 2023-03-17 09:32:12 |
500 |
£22.910 |
XLON |
00339461974EXPA1 |
| 2023-03-17 09:32:12 |
63 |
£22.910 |
XLON |
00339461975EXPA1 |
| 2023-03-17 09:32:15 |
282 |
€26.205 |
XAMS |
00339461993EXPA1 |
| 2023-03-17 09:32:25 |
333 |
€26.210 |
CEUX |
00339462060EXPA1 |
| 2023-03-17 09:32:25 |
250 |
€26.210 |
CEUX |
00339462064EXPA1 |
| 2023-03-17 09:32:28 |
481 |
€26.220 |
XAMS |
00339462070EXPA1 |
| 2023-03-17 09:32:28 |
473 |
€26.220 |
XAMS |
00339462071EXPA1 |
| 2023-03-17 09:32:28 |
388 |
€26.220 |
XAMS |
00339462072EXPA1 |
| 2023-03-17 09:32:28 |
90 |
€26.220 |
XAMS |
00339462073EXPA1 |
| 2023-03-17 09:32:28 |
528 |
€26.220 |
XAMS |
00339462074EXPA1 |
| 2023-03-17 09:32:28 |
72 |
€26.220 |
XAMS |
00339462075EXPA1 |
| 2023-03-17 09:32:36 |
651 |
£22.915 |
XLON |
00339462102EXPA1 |
| 2023-03-17 09:32:36 |
370 |
£22.915 |
XLON |
00339462103EXPA1 |
| 2023-03-17 09:32:45 |
117 |
£22.925 |
BATE |
00339462138EXPA1 |
| 2023-03-17 09:32:45 |
74 |
£22.925 |
BATE |
00339462139EXPA1 |
| 2023-03-17 09:32:45 |
328 |
£22.925 |
BATE |
00339462140EXPA1 |
| 2023-03-17 09:32:51 |
432 |
£22.930 |
CHIX |
00339462176EXPA1 |
| 2023-03-17 09:32:54 |
1,596 |
€26.225 |
CEUX |
00339462214EXPA1 |
| 2023-03-17 09:32:54 |
500 |
£22.930 |
CHIX |
00339462215EXPA1 |
| 2023-03-17 09:32:54 |
500 |
£22.930 |
CHIX |
00339462216EXPA1 |
| 2023-03-17 09:32:54 |
44 |
£22.930 |
CHIX |
00339462217EXPA1 |
| 2023-03-17 09:32:54 |
171 |
€26.225 |
XAMS |
00339462218EXPA1 |
| 2023-03-17 09:32:54 |
658 |
€26.225 |
XAMS |
00339462219EXPA1 |
| 2023-03-17 09:32:55 |
954 |
£22.925 |
BATE |
00339462240EXPA1 |
| 2023-03-17 09:32:55 |
699 |
£22.925 |
XLON |
00339462239EXPA1 |
| 2023-03-17 09:33:02 |
979 |
€26.220 |
TQEX |
00339462274EXPA1 |
| 2023-03-17 09:33:02 |
764 |
€26.215 |
XAMS |
00339462277EXPA1 |
| 2023-03-17 09:33:02 |
756 |
€26.215 |
XAMS |
00339462278EXPA1 |
| 2023-03-17 09:33:02 |
313 |
£22.920 |
XLON |
00339462275EXPA1 |
| 2023-03-17 09:33:02 |
103 |
£22.920 |
XLON |
00339462276EXPA1 |
| 2023-03-17 09:33:13 |
1,042 |
€26.195 |
XAMS |
00339462408EXPA1 |
| 2023-03-17 09:33:23 |
306 |
€26.210 |
XAMS |
00339462460EXPA1 |
| 2023-03-17 09:33:23 |
500 |
€26.210 |
XAMS |
00339462461EXPA1 |
| 2023-03-17 09:33:23 |
528 |
€26.210 |
XAMS |
00339462462EXPA1 |
| 2023-03-17 09:33:23 |
224 |
€26.210 |
XAMS |
00339462463EXPA1 |
| 2023-03-17 09:33:27 |
8 |
€26.205 |
CEUX |
00339462470EXPA1 |
| 2023-03-17 09:33:27 |
1,503 |
€26.210 |
CEUX |
00339462476EXPA1 |
| 2023-03-17 09:33:27 |
500 |
€26.210 |
XAMS |
00339462471EXPA1 |
| 2023-03-17 09:33:27 |
481 |
€26.210 |
XAMS |
00339462472EXPA1 |
| 2023-03-17 09:33:27 |
473 |
€26.210 |
XAMS |
00339462473EXPA1 |
| 2023-03-17 09:33:27 |
500 |
€26.210 |
XAMS |
00339462474EXPA1 |
| 2023-03-17 09:33:27 |
127 |
€26.210 |
XAMS |
00339462475EXPA1 |
| 2023-03-17 09:33:43 |
500 |
€26.215 |
XAMS |
00339462541EXPA1 |
| 2023-03-17 09:33:43 |
481 |
€26.215 |
XAMS |
00339462542EXPA1 |
| 2023-03-17 09:33:43 |
473 |
€26.215 |
XAMS |
00339462543EXPA1 |
| 2023-03-17 09:33:44 |
347 |
€26.215 |
XAMS |
00339462544EXPA1 |
| 2023-03-17 09:33:54 |
2,135 |
£22.925 |
XLON |
00339462596EXPA1 |
| 2023-03-17 09:33:55 |
152 |
£22.920 |
BATE |
00339462607EXPA1 |
| 2023-03-17 09:33:55 |
150 |
£22.920 |
BATE |
00339462610EXPA1 |
| 2023-03-17 09:33:55 |
450 |
£22.920 |
BATE |
00339462613EXPA1 |
| 2023-03-17 09:33:55 |
148 |
£22.920 |
BATE |
00339462614EXPA1 |
| 2023-03-17 09:33:55 |
661 |
£22.920 |
BATE |
00339462615EXPA1 |
| 2023-03-17 09:33:55 |
852 |
€26.210 |
CEUX |
00339462600EXPA1 |
| 2023-03-17 09:33:55 |
324 |
£22.920 |
CHIX |
00339462605EXPA1 |
| 2023-03-17 09:33:55 |
450 |
£22.920 |
CHIX |
00339462609EXPA1 |
| 2023-03-17 09:33:55 |
148 |
£22.920 |
CHIX |
00339462611EXPA1 |
| 2023-03-17 09:33:55 |
100 |
£22.920 |
CHIX |
00339462612EXPA1 |
| 2023-03-17 09:33:55 |
153 |
€26.210 |
XAMS |
00339462601EXPA1 |
| 2023-03-17 09:33:55 |
847 |
€26.210 |
XAMS |
00339462602EXPA1 |
| 2023-03-17 09:33:56 |
360 |
£22.915 |
XLON |
00339462616EXPA1 |
| 2023-03-17 09:34:06 |
235 |
€26.195 |
XAMS |
00339462708EXPA1 |
| 2023-03-17 09:34:14 |
745 |
£22.905 |
XLON |
00339462824EXPA1 |
| 2023-03-17 09:34:14 |
398 |
£22.905 |
XLON |
00339462825EXPA1 |
| 2023-03-17 09:34:16 |
500 |
€26.195 |
XAMS |
00339462830EXPA1 |
| 2023-03-17 09:34:16 |
473 |
€26.195 |
XAMS |
00339462831EXPA1 |
| 2023-03-17 09:34:16 |
481 |
€26.195 |
XAMS |
00339462832EXPA1 |
| 2023-03-17 09:34:16 |
96 |
€26.195 |
XAMS |
00339462833EXPA1 |
| 2023-03-17 09:34:27 |
820 |
£22.910 |
BATE |
00339462918EXPA1 |
| 2023-03-17 09:34:27 |
251 |
£22.910 |
BATE |
00339462919EXPA1 |
| 2023-03-17 09:34:28 |
458 |
€26.205 |
CEUX |
00339462923EXPA1 |
| 2023-03-17 09:34:28 |
1,040 |
€26.205 |
CEUX |
00339462924EXPA1 |
| 2023-03-17 09:34:32 |
707 |
€26.195 |
XAMS |
00339462935EXPA1 |
| 2023-03-17 09:34:40 |
500 |
£22.905 |
CHIX |
00339462974EXPA1 |
| 2023-03-17 09:34:40 |
716 |
€26.190 |
XAMS |
00339462975EXPA1 |
| 2023-03-17 09:34:40 |
761 |
€26.190 |
XAMS |
00339462976EXPA1 |
| 2023-03-17 09:34:40 |
427 |
£22.910 |
XLON |
00339462972EXPA1 |
| 2023-03-17 09:34:40 |
682 |
£22.905 |
XLON |
00339462973EXPA1 |
| 2023-03-17 09:34:45 |
295 |
€26.185 |
CEUX |
00339462994EXPA1 |
| 2023-03-17 09:34:45 |
347 |
€26.185 |
TQEX |
00339462993EXPA1 |
| 2023-03-17 09:35:07 |
751 |
€26.185 |
CEUX |
00339463090EXPA1 |
| 2023-03-17 09:35:07 |
774 |
€26.185 |
XAMS |
00339463092EXPA1 |
| 2023-03-17 09:35:07 |
584 |
€26.185 |
XAMS |
00339463093EXPA1 |
| 2023-03-17 09:35:07 |
413 |
€26.185 |
XAMS |
00339463094EXPA1 |
| 2023-03-17 09:35:07 |
2,012 |
€26.185 |
XAMS |
00339463095EXPA1 |
| 2023-03-17 09:35:07 |
391 |
£22.895 |
XLON |
00339463091EXPA1 |
| 2023-03-17 09:35:26 |
1,777 |
£22.905 |
BATE |
00339463189EXPA1 |
| 2023-03-17 09:35:26 |
497 |
£22.905 |
CHIX |
00339463188EXPA1 |
| 2023-03-17 09:35:26 |
509 |
£22.905 |
CHIX |
00339463190EXPA1 |
| 2023-03-17 09:35:26 |
711 |
€26.195 |
XAMS |
00339463191EXPA1 |
| 2023-03-17 09:35:26 |
1,092 |
£22.905 |
XLON |
00339463187EXPA1 |
| 2023-03-17 09:35:30 |
1,677 |
€26.190 |
XAMS |
00339463201EXPA1 |
| 2023-03-17 09:35:45 |
937 |
£22.905 |
XLON |
00339463273EXPA1 |
| 2023-03-17 09:35:45 |
52 |
£22.905 |
XLON |
00339463274EXPA1 |
| 2023-03-17 09:35:45 |
282 |
£22.905 |
XLON |
00339463275EXPA1 |
| 2023-03-17 09:35:47 |
500 |
€26.190 |
XAMS |
00339463285EXPA1 |
| 2023-03-17 09:35:47 |
473 |
€26.190 |
XAMS |
00339463286EXPA1 |
| 2023-03-17 09:35:47 |
407 |
€26.190 |
XAMS |
00339463287EXPA1 |
| 2023-03-17 09:35:50 |
764 |
€26.190 |
CEUX |
00339463305EXPA1 |
| 2023-03-17 09:35:50 |
764 |
€26.190 |
CEUX |
00339463306EXPA1 |
| 2023-03-17 09:35:51 |
651 |
£22.905 |
BATE |
00339463320EXPA1 |
| 2023-03-17 09:35:51 |
366 |
€26.190 |
CEUX |
00339463314EXPA1 |
| 2023-03-17 09:35:51 |
238 |
£22.905 |
CHIX |
00339463316EXPA1 |
| 2023-03-17 09:35:51 |
261 |
£22.905 |
CHIX |
00339463319EXPA1 |
| 2023-03-17 09:35:51 |
1 |
£22.905 |
CHIX |
00339463321EXPA1 |
| 2023-03-17 09:35:51 |
655 |
€26.185 |
TQEX |
00339463318EXPA1 |
| 2023-03-17 09:35:51 |
719 |
€26.185 |
XAMS |
00339463322EXPA1 |
| 2023-03-17 09:36:09 |
100 |
€26.200 |
XAMS |
00339463408EXPA1 |
| 2023-03-17 09:36:09 |
100 |
€26.200 |
XAMS |
00339463409EXPA1 |
| 2023-03-17 09:36:09 |
1,227 |
€26.200 |
XAMS |
00339463410EXPA1 |
| 2023-03-17 09:36:29 |
200 |
€26.220 |
XAMS |
00339463539EXPA1 |
| 2023-03-17 09:36:29 |
1,394 |
€26.220 |
XAMS |
00339463540EXPA1 |
| 2023-03-17 09:36:36 |
1,000 |
€26.230 |
CEUX |
00339463577EXPA1 |
| 2023-03-17 09:36:36 |
770 |
€26.230 |
CEUX |
00339463578EXPA1 |
| 2023-03-17 09:36:49 |
1,353 |
£22.950 |
BATE |
00339463609EXPA1 |
| 2023-03-17 09:36:49 |
2,076 |
€26.235 |
XAMS |
00339463612EXPA1 |
| 2023-03-17 09:36:49 |
175 |
£22.950 |
XLON |
00339463610EXPA1 |
| 2023-03-17 09:36:49 |
399 |
£22.950 |
XLON |
00339463611EXPA1 |
| 2023-03-17 09:36:49 |
140 |
£22.950 |
XLON |
00339463613EXPA1 |
| 2023-03-17 09:36:49 |
368 |
£22.950 |
XLON |
00339463614EXPA1 |
| 2023-03-17 09:36:49 |
298 |
£22.950 |
XLON |
00339463615EXPA1 |
| 2023-03-17 09:36:49 |
32 |
£22.950 |
XLON |
00339463616EXPA1 |
| 2023-03-17 09:36:49 |
368 |
£22.950 |
XLON |
00339463617EXPA1 |
| 2023-03-17 09:36:49 |
32 |
£22.950 |
XLON |
00339463618EXPA1 |
| 2023-03-17 09:36:49 |
74 |
£22.950 |
XLON |
00339463619EXPA1 |
| 2023-03-17 09:36:50 |
4 |
€26.235 |
XAMS |
00339463622EXPA1 |
| 2023-03-17 09:36:50 |
541 |
€26.235 |
XAMS |
00339463623EXPA1 |
| 2023-03-17 09:36:50 |
244 |
€26.235 |
XAMS |
00339463624EXPA1 |
| 2023-03-17 09:36:52 |
877 |
£22.945 |
CHIX |
00339463632EXPA1 |
| 2023-03-17 09:36:55 |
411 |
€26.245 |
XAMS |
00339463666EXPA1 |
| 2023-03-17 09:36:55 |
481 |
€26.245 |
XAMS |
00339463667EXPA1 |
| 2023-03-17 09:36:55 |
528 |
€26.245 |
XAMS |
00339463668EXPA1 |
| 2023-03-17 09:36:55 |
173 |
€26.245 |
XAMS |
00339463669EXPA1 |
| 2023-03-17 09:37:02 |
1,115 |
£22.960 |
XLON |
00339463697EXPA1 |
| 2023-03-17 09:37:04 |
684 |
£22.950 |
XLON |
00339463710EXPA1 |
| 2023-03-17 09:37:07 |
799 |
€26.230 |
CEUX |
00339463727EXPA1 |
| 2023-03-17 09:37:07 |
681 |
€26.230 |
XAMS |
00339463726EXPA1 |
| 2023-03-17 09:37:37 |
626 |
£22.960 |
BATE |
00339463891EXPA1 |
| 2023-03-17 09:37:37 |
101 |
£22.960 |
BATE |
00339463893EXPA1 |
| 2023-03-17 09:37:37 |
679 |
£22.960 |
BATE |
00339463894EXPA1 |
| 2023-03-17 09:37:41 |
651 |
€26.240 |
CEUX |
00339463920EXPA1 |
| 2023-03-17 09:37:41 |
696 |
€26.240 |
XAMS |
00339463923EXPA1 |
| 2023-03-17 09:37:42 |
332 |
£22.950 |
XLON |
00339463934EXPA1 |
| 2023-03-17 09:37:43 |
488 |
£22.945 |
CHIX |
00339463950EXPA1 |
| 2023-03-17 09:37:43 |
737 |
€26.230 |
XAMS |
00339463952EXPA1 |
| 2023-03-17 09:37:43 |
740 |
€26.230 |
XAMS |
00339463953EXPA1 |
| 2023-03-17 09:37:43 |
708 |
£22.945 |
XLON |
00339463948EXPA1 |
| 2023-03-17 09:38:14 |
764 |
€26.240 |
CEUX |
00339464084EXPA1 |
| 2023-03-17 09:38:14 |
188 |
€26.240 |
CEUX |
00339464085EXPA1 |
| 2023-03-17 09:38:16 |
400 |
€26.240 |
CEUX |
00339464090EXPA1 |
| 2023-03-17 09:38:20 |
571 |
€26.240 |
CEUX |
00339464100EXPA1 |
| 2023-03-17 09:38:20 |
1,888 |
€26.240 |
XAMS |
00339464102EXPA1 |
| 2023-03-17 09:38:20 |
486 |
€26.240 |
XAMS |
00339464103EXPA1 |
| 2023-03-17 09:38:20 |
481 |
€26.240 |
XAMS |
00339464104EXPA1 |
| 2023-03-17 09:38:20 |
1,038 |
€26.240 |
XAMS |
00339464105EXPA1 |
| 2023-03-17 09:38:28 |
481 |
€26.235 |
XAMS |
00339464129EXPA1 |
| 2023-03-17 09:38:28 |
473 |
€26.235 |
XAMS |
00339464130EXPA1 |
| 2023-03-17 09:38:28 |
500 |
€26.235 |
XAMS |
00339464131EXPA1 |
| 2023-03-17 09:38:35 |
1,354 |
£22.960 |
CHIX |
00339464162EXPA1 |
| 2023-03-17 09:38:35 |
1,011 |
£22.960 |
XLON |
00339464161EXPA1 |
| 2023-03-17 09:38:35 |
877 |
£22.960 |
XLON |
00339464163EXPA1 |
| 2023-03-17 09:38:36 |
19 |
£22.960 |
CHIX |
00339464165EXPA1 |
| 2023-03-17 09:38:49 |
990 |
€26.245 |
XAMS |
00339464216EXPA1 |
| 2023-03-17 09:38:50 |
300 |
£22.965 |
BATE |
00339464241EXPA1 |
| 2023-03-17 09:38:50 |
300 |
£22.965 |
BATE |
00339464242EXPA1 |
| 2023-03-17 09:38:50 |
300 |
£22.965 |
BATE |
00339464243EXPA1 |
| 2023-03-17 09:38:51 |
1,110 |
£22.965 |
BATE |
00339464252EXPA1 |
| 2023-03-17 09:38:51 |
687 |
£22.965 |
XLON |
00339464253EXPA1 |
| 2023-03-17 09:38:58 |
88 |
€26.265 |
CEUX |
00339464271EXPA1 |
| 2023-03-17 09:39:01 |
326 |
€26.270 |
XAMS |
00339464281EXPA1 |
| 2023-03-17 09:39:01 |
481 |
€26.270 |
XAMS |
00339464282EXPA1 |
| 2023-03-17 09:39:01 |
473 |
€26.270 |
XAMS |
00339464283EXPA1 |
| 2023-03-17 09:39:01 |
436 |
€26.270 |
XAMS |
00339464284EXPA1 |
| 2023-03-17 09:39:08 |
768 |
€26.275 |
CEUX |
00339464329EXPA1 |
| 2023-03-17 09:39:08 |
291 |
€26.275 |
CEUX |
00339464330EXPA1 |
| 2023-03-17 09:39:08 |
327 |
£22.985 |
XLON |
00339464327EXPA1 |
| 2023-03-17 09:39:10 |
590 |
€26.275 |
CEUX |
00339464333EXPA1 |
| 2023-03-17 09:39:11 |
639 |
£22.985 |
BATE |
00339464337EXPA1 |
| 2023-03-17 09:39:11 |
443 |
£22.985 |
CHIX |
00339464336EXPA1 |
| 2023-03-17 09:39:11 |
500 |
€26.270 |
XAMS |
00339464338EXPA1 |
| 2023-03-17 09:39:11 |
481 |
€26.270 |
XAMS |
00339464339EXPA1 |
| 2023-03-17 09:39:11 |
473 |
€26.270 |
XAMS |
00339464340EXPA1 |
| 2023-03-17 09:39:11 |
425 |
€26.270 |
XAMS |
00339464341EXPA1 |
| 2023-03-17 09:39:11 |
335 |
£22.985 |
XLON |
00339464334EXPA1 |
| 2023-03-17 09:39:11 |
464 |
£22.985 |
XLON |
00339464335EXPA1 |
| 2023-03-17 09:39:51 |
500 |
€26.285 |
XAMS |
00339464474EXPA1 |
| 2023-03-17 09:39:51 |
481 |
€26.285 |
XAMS |
00339464476EXPA1 |
| 2023-03-17 09:39:51 |
473 |
€26.285 |
XAMS |
00339464477EXPA1 |
| 2023-03-17 09:39:53 |
774 |
€26.285 |
XAMS |
00339464484EXPA1 |
| 2023-03-17 09:39:55 |
500 |
€26.285 |
XAMS |
00339464489EXPA1 |
| 2023-03-17 09:39:55 |
90 |
€26.285 |
XAMS |
00339464490EXPA1 |
| 2023-03-17 09:39:55 |
481 |
€26.285 |
XAMS |
00339464491EXPA1 |
| 2023-03-17 09:39:55 |
260 |
€26.285 |
XAMS |
00339464493EXPA1 |
| 2023-03-17 09:39:57 |
703 |
£22.990 |
XLON |
00339464511EXPA1 |
| 2023-03-17 09:39:57 |
1,152 |
£22.990 |
XLON |
00339464512EXPA1 |
| 2023-03-17 09:39:59 |
764 |
€26.285 |
CEUX |
00339464522EXPA1 |
| 2023-03-17 09:39:59 |
764 |
€26.285 |
CEUX |
00339464523EXPA1 |
| 2023-03-17 09:39:59 |
436 |
€26.285 |
CEUX |
00339464524EXPA1 |
| 2023-03-17 09:40:03 |
500 |
€26.285 |
XAMS |
00339464556EXPA1 |
| 2023-03-17 09:40:03 |
481 |
€26.285 |
XAMS |
00339464557EXPA1 |
| 2023-03-17 09:40:03 |
473 |
€26.285 |
XAMS |
00339464558EXPA1 |
| 2023-03-17 09:40:03 |
90 |
€26.285 |
XAMS |
00339464559EXPA1 |
| 2023-03-17 09:40:03 |
226 |
€26.285 |
XAMS |
00339464560EXPA1 |
| 2023-03-17 09:40:03 |
149 |
€26.285 |
XAMS |
00339464561EXPA1 |
| 2023-03-17 09:40:08 |
310 |
€26.290 |
TQEX |
00339464576EXPA1 |
| 2023-03-17 09:40:12 |
922 |
€26.290 |
TQEX |
00339464595EXPA1 |
| 2023-03-17 09:40:12 |
315 |
€26.290 |
XAMS |
00339464593EXPA1 |
| 2023-03-17 09:40:18 |
284 |
€26.280 |
CEUX |
00339464636EXPA1 |
| 2023-03-17 09:40:18 |
613 |
€26.280 |
XAMS |
00339464638EXPA1 |
| 2023-03-17 09:40:25 |
37 |
£22.990 |
BATE |
00339464692EXPA1 |
| 2023-03-17 09:40:25 |
117 |
£22.990 |
BATE |
00339464693EXPA1 |
| 2023-03-17 09:40:25 |
150 |
£22.990 |
BATE |
00339464694EXPA1 |
| 2023-03-17 09:40:25 |
150 |
£22.990 |
BATE |
00339464695EXPA1 |
| 2023-03-17 09:40:25 |
56 |
£22.990 |
BATE |
00339464696EXPA1 |
| 2023-03-17 09:40:25 |
107 |
£22.990 |
BATE |
00339464697EXPA1 |
| 2023-03-17 09:40:25 |
363 |
£22.990 |
BATE |
00339464698EXPA1 |
| 2023-03-17 09:40:25 |
105 |
£22.990 |
BATE |
00339464699EXPA1 |
| 2023-03-17 09:40:25 |
150 |
£22.990 |
BATE |
00339464700EXPA1 |
| 2023-03-17 09:40:25 |
150 |
£22.990 |
BATE |
00339464701EXPA1 |
| 2023-03-17 09:40:25 |
261 |
£22.990 |
BATE |
00339464702EXPA1 |
| 2023-03-17 09:40:25 |
234 |
€26.275 |
XAMS |
00339464718EXPA1 |
| 2023-03-17 09:40:25 |
337 |
£22.985 |
XLON |
00339464712EXPA1 |
| 2023-03-17 09:40:25 |
286 |
£22.985 |
XLON |
00339464713EXPA1 |
| 2023-03-17 09:40:25 |
396 |
£22.985 |
XLON |
00339464714EXPA1 |
| 2023-03-17 09:40:26 |
471 |
£22.980 |
CHIX |
00339464737EXPA1 |
| 2023-03-17 09:40:38 |
587 |
€26.260 |
XAMS |
00339464799EXPA1 |
| 2023-03-17 09:40:38 |
633 |
€26.255 |
XAMS |
00339464800EXPA1 |
| 2023-03-17 09:40:38 |
32 |
€26.255 |
XAMS |
00339464801EXPA1 |
| 2023-03-17 09:40:49 |
581 |
£22.960 |
XLON |
00339464891EXPA1 |
| 2023-03-17 09:41:02 |
302 |
£22.950 |
BATE |
00339464918EXPA1 |
| 2023-03-17 09:41:02 |
926 |
£22.950 |
CHIX |
00339464920EXPA1 |
| 2023-03-17 09:41:02 |
637 |
€26.240 |
XAMS |
00339464924EXPA1 |
| 2023-03-17 09:41:02 |
716 |
£22.950 |
XLON |
00339464921EXPA1 |
| 2023-03-17 09:41:08 |
500 |
€26.245 |
XAMS |
00339464938EXPA1 |
| 2023-03-17 09:41:08 |
473 |
€26.245 |
XAMS |
00339464939EXPA1 |
| 2023-03-17 09:41:08 |
481 |
€26.245 |
XAMS |
00339464940EXPA1 |
| 2023-03-17 09:41:08 |
46 |
€26.245 |
XAMS |
00339464941EXPA1 |
| 2023-03-17 09:41:22 |
500 |
£22.950 |
XLON |
00339464992EXPA1 |
| 2023-03-17 09:41:26 |
1,024 |
£22.950 |
BATE |
00339465007EXPA1 |
| 2023-03-17 09:41:26 |
377 |
£22.950 |
CHIX |
00339465008EXPA1 |
| 2023-03-17 09:41:26 |
66 |
£22.950 |
XLON |
00339465005EXPA1 |
| 2023-03-17 09:41:26 |
320 |
£22.950 |
XLON |
00339465006EXPA1 |
| 2023-03-17 09:41:40 |
837 |
€26.250 |
CEUX |
00339465053EXPA1 |
| 2023-03-17 09:41:40 |
1,716 |
€26.250 |
CEUX |
00339465054EXPA1 |
| 2023-03-17 09:41:41 |
28 |
€26.250 |
CEUX |
00339465056EXPA1 |
| 2023-03-17 09:41:41 |
342 |
€26.250 |
XAMS |
00339465057EXPA1 |
| 2023-03-17 09:41:41 |
1,444 |
€26.250 |
XAMS |
00339465058EXPA1 |
| 2023-03-17 09:41:44 |
324 |
€26.240 |
XAMS |
00339465080EXPA1 |
| 2023-03-17 09:41:44 |
985 |
€26.240 |
XAMS |
00339465081EXPA1 |
| 2023-03-17 09:41:55 |
848 |
£22.940 |
BATE |
00339465162EXPA1 |
| 2023-03-17 09:41:55 |
432 |
£22.940 |
CHIX |
00339465164EXPA1 |
| 2023-03-17 09:41:55 |
966 |
£22.940 |
XLON |
00339465161EXPA1 |
| 2023-03-17 09:41:55 |
186 |
£22.940 |
XLON |
00339465163EXPA1 |
| 2023-03-17 09:41:57 |
100 |
€26.215 |
CEUX |
00339465181EXPA1 |
| 2023-03-17 09:42:06 |
500 |
€26.220 |
XAMS |
00339465262EXPA1 |
| 2023-03-17 09:42:06 |
490 |
€26.220 |
XAMS |
00339465263EXPA1 |
| 2023-03-17 09:42:10 |
578 |
€26.215 |
CEUX |
00339465288EXPA1 |
| 2023-03-17 09:42:10 |
459 |
£22.930 |
CHIX |
00339465287EXPA1 |
| 2023-03-17 09:42:10 |
653 |
€26.215 |
XAMS |
00339465289EXPA1 |
| 2023-03-17 09:42:10 |
799 |
€26.215 |
XAMS |
00339465290EXPA1 |
| 2023-03-17 09:42:10 |
364 |
£22.930 |
XLON |
00339465286EXPA1 |
| 2023-03-17 09:42:17 |
629 |
£22.925 |
BATE |
00339465316EXPA1 |
| 2023-03-17 09:42:17 |
610 |
£22.925 |
XLON |
00339465315EXPA1 |
| 2023-03-17 09:42:25 |
650 |
€26.205 |
XAMS |
00339465354EXPA1 |
| 2023-03-17 09:42:27 |
619 |
€26.195 |
TQEX |
00339465364EXPA1 |
| 2023-03-17 09:42:27 |
618 |
€26.200 |
XAMS |
00339465363EXPA1 |
| 2023-03-17 09:42:27 |
335 |
£22.915 |
XLON |
00339465365EXPA1 |
| 2023-03-17 09:42:39 |
438 |
£22.915 |
CHIX |
00339465422EXPA1 |
| 2023-03-17 09:42:39 |
596 |
£22.915 |
XLON |
00339465421EXPA1 |
| 2023-03-17 09:42:41 |
676 |
€26.195 |
XAMS |
00339465431EXPA1 |
| 2023-03-17 09:42:44 |
675 |
€26.190 |
CEUX |
00339465469EXPA1 |
| 2023-03-17 09:42:44 |
806 |
€26.190 |
XAMS |
00339465470EXPA1 |
| 2023-03-17 09:42:52 |
602 |
€26.185 |
XAMS |
00339465496EXPA1 |
| 2023-03-17 09:42:55 |
600 |
£22.905 |
BATE |
00339465505EXPA1 |
| 2023-03-17 09:42:55 |
292 |
£22.905 |
XLON |
00339465504EXPA1 |
| 2023-03-17 09:43:10 |
1,119 |
€26.180 |
XAMS |
00339465583EXPA1 |
| 2023-03-17 09:43:20 |
1,885 |
€26.185 |
CEUX |
00339465624EXPA1 |
| 2023-03-17 09:43:22 |
642 |
£22.900 |
BATE |
00339465644EXPA1 |
| 2023-03-17 09:43:22 |
675 |
€26.180 |
XAMS |
00339465645EXPA1 |
| 2023-03-17 09:43:22 |
617 |
€26.175 |
XAMS |
00339465646EXPA1 |
| 2023-03-17 09:43:24 |
432 |
£22.895 |
CHIX |
00339465661EXPA1 |
| 2023-03-17 09:43:24 |
600 |
£22.895 |
XLON |
00339465659EXPA1 |
| 2023-03-17 09:43:24 |
350 |
£22.895 |
XLON |
00339465660EXPA1 |
| 2023-03-17 09:44:10 |
84 |
€26.220 |
XAMS |
00339465887EXPA1 |
| 2023-03-17 09:44:10 |
456 |
€26.220 |
XAMS |
00339465888EXPA1 |
| 2023-03-17 09:44:10 |
1,780 |
€26.220 |
XAMS |
00339465889EXPA1 |
| 2023-03-17 09:44:10 |
1,627 |
€26.220 |
XAMS |
00339465890EXPA1 |
| 2023-03-17 09:44:13 |
500 |
€26.225 |
XAMS |
00339465901EXPA1 |
| 2023-03-17 09:44:13 |
90 |
€26.225 |
XAMS |
00339465902EXPA1 |
| 2023-03-17 09:44:13 |
500 |
€26.225 |
XAMS |
00339465903EXPA1 |
| 2023-03-17 09:44:13 |
793 |
€26.225 |
XAMS |
00339465904EXPA1 |
| 2023-03-17 09:44:30 |
194 |
£22.965 |
XLON |
00339466020EXPA1 |
| 2023-03-17 09:44:30 |
916 |
£22.965 |
XLON |
00339466021EXPA1 |
| 2023-03-17 09:44:30 |
4 |
£22.965 |
XLON |
00339466022EXPA1 |
| 2023-03-17 09:44:30 |
398 |
£22.965 |
XLON |
00339466024EXPA1 |
| 2023-03-17 09:44:30 |
399 |
£22.965 |
XLON |
00339466025EXPA1 |
| 2023-03-17 09:44:30 |
702 |
£22.965 |
XLON |
00339466026EXPA1 |
| 2023-03-17 09:44:30 |
200 |
£22.965 |
XLON |
00339466027EXPA1 |
| 2023-03-17 09:44:30 |
10 |
£22.965 |
XLON |
00339466028EXPA1 |
| 2023-03-17 09:44:30 |
203 |
£22.965 |
XLON |
00339466029EXPA1 |
| 2023-03-17 09:44:31 |
776 |
€26.255 |
CEUX |
00339466038EXPA1 |
| 2023-03-17 09:44:31 |
1,274 |
€26.255 |
CEUX |
00339466039EXPA1 |
| 2023-03-17 09:44:34 |
350 |
£22.960 |
BATE |
00339466048EXPA1 |
| 2023-03-17 09:44:34 |
107 |
£22.960 |
BATE |
00339466051EXPA1 |
| 2023-03-17 09:44:34 |
105 |
£22.960 |
BATE |
00339466052EXPA1 |
| 2023-03-17 09:44:34 |
105 |
£22.960 |
BATE |
00339466053EXPA1 |
| 2023-03-17 09:44:34 |
107 |
£22.960 |
BATE |
00339466054EXPA1 |
| 2023-03-17 09:44:34 |
1,100 |
£22.960 |
BATE |
00339466055EXPA1 |
| 2023-03-17 09:44:37 |
195 |
£22.960 |
CHIX |
00339466078EXPA1 |
| 2023-03-17 09:44:37 |
310 |
£22.960 |
CHIX |
00339466079EXPA1 |
| 2023-03-17 09:44:37 |
162 |
£22.960 |
CHIX |
00339466080EXPA1 |
| 2023-03-17 09:44:37 |
227 |
£22.960 |
CHIX |
00339466081EXPA1 |
| 2023-03-17 09:44:37 |
158 |
£22.960 |
CHIX |
00339466082EXPA1 |
| 2023-03-17 09:44:37 |
91 |
£22.960 |
CHIX |
00339466083EXPA1 |
| 2023-03-17 09:44:37 |
70 |
£22.960 |
CHIX |
00339466084EXPA1 |
| 2023-03-17 09:44:53 |
39 |
€26.255 |
CEUX |
00339466131EXPA1 |
| 2023-03-17 09:45:10 |
939 |
€26.265 |
XAMS |
00339466203EXPA1 |
| 2023-03-17 09:45:10 |
1,169 |
€26.265 |
XAMS |
00339466204EXPA1 |
| 2023-03-17 09:45:10 |
925 |
€26.265 |
XAMS |
00339466205EXPA1 |
| 2023-03-17 09:45:10 |
331 |
£22.975 |
XLON |
00339466215EXPA1 |
| 2023-03-17 09:45:10 |
330 |
£22.975 |
XLON |
00339466216EXPA1 |
| 2023-03-17 09:45:10 |
671 |
£22.975 |
XLON |
00339466217EXPA1 |
| 2023-03-17 09:45:29 |
65 |
€26.275 |
TQEX |
00339466347EXPA1 |
| 2023-03-17 09:45:33 |
388 |
£22.985 |
XLON |
00339466389EXPA1 |
| 2023-03-17 09:45:38 |
1,906 |
£22.985 |
BATE |
00339466409EXPA1 |
| 2023-03-17 09:45:38 |
764 |
€26.285 |
CEUX |
00339466411EXPA1 |
| 2023-03-17 09:45:38 |
764 |
€26.285 |
CEUX |
00339466412EXPA1 |
| 2023-03-17 09:45:38 |
494 |
£22.985 |
XLON |
00339466408EXPA1 |
| 2023-03-17 09:45:38 |
590 |
£22.985 |
XLON |
00339466410EXPA1 |
| 2023-03-17 09:45:39 |
401 |
€26.285 |
CEUX |
00339466418EXPA1 |
| 2023-03-17 09:45:46 |
500 |
€26.285 |
XAMS |
00339466445EXPA1 |
| 2023-03-17 09:45:46 |
415 |
€26.285 |
XAMS |
00339466447EXPA1 |
| 2023-03-17 09:45:46 |
619 |
€26.285 |
XAMS |
00339466449EXPA1 |
| 2023-03-17 09:45:46 |
151 |
€26.285 |
XAMS |
00339466450EXPA1 |
| 2023-03-17 09:45:46 |
1,565 |
€26.285 |
XAMS |
00339466451EXPA1 |
| 2023-03-17 09:45:50 |
911 |
£22.980 |
CHIX |
00339466479EXPA1 |
| 2023-03-17 09:45:50 |
555 |
€26.275 |
TQEX |
00339466483EXPA1 |
| 2023-03-17 09:45:50 |
150 |
€26.275 |
TQEX |
00339466484EXPA1 |
| 2023-03-17 09:45:50 |
792 |
€26.275 |
XAMS |
00339466481EXPA1 |
| 2023-03-17 09:45:52 |
337 |
£22.975 |
XLON |
00339466496EXPA1 |
| 2023-03-17 09:46:00 |
97 |
€26.255 |
CEUX |
00339466536EXPA1 |
| 2023-03-17 09:46:29 |
1,216 |
£22.980 |
XLON |
00339466654EXPA1 |
| 2023-03-17 09:46:30 |
609 |
€26.270 |
CEUX |
00339466658EXPA1 |
| 2023-03-17 09:46:30 |
387 |
£22.970 |
CHIX |
00339466661EXPA1 |
| 2023-03-17 09:46:30 |
500 |
€26.270 |
XAMS |
00339466659EXPA1 |
| 2023-03-17 09:46:30 |
554 |
€26.270 |
XAMS |
00339466660EXPA1 |
| 2023-03-17 09:46:30 |
592 |
€26.260 |
XAMS |
00339466663EXPA1 |
| 2023-03-17 09:46:30 |
333 |
£22.970 |
XLON |
00339466662EXPA1 |
| 2023-03-17 09:46:42 |
647 |
£22.960 |
BATE |
00339466693EXPA1 |
| 2023-03-17 09:46:42 |
82 |
€26.250 |
XAMS |
00339466695EXPA1 |
| 2023-03-17 09:46:55 |
357 |
£22.955 |
XLON |
00339466747EXPA1 |
| 2023-03-17 09:46:59 |
522 |
€26.245 |
XAMS |
00339466758EXPA1 |
| 2023-03-17 09:46:59 |
739 |
€26.245 |
XAMS |
00339466761EXPA1 |
| 2023-03-17 09:46:59 |
526 |
€26.245 |
XAMS |
00339466762EXPA1 |
| 2023-03-17 09:46:59 |
1,338 |
€26.245 |
XAMS |
00339466763EXPA1 |
| 2023-03-17 09:47:04 |
288 |
€26.240 |
CEUX |
00339466779EXPA1 |
| 2023-03-17 09:47:04 |
788 |
€26.240 |
XAMS |
00339466780EXPA1 |
| 2023-03-17 09:47:04 |
217 |
£22.950 |
XLON |
00339466781EXPA1 |
| 2023-03-17 09:47:13 |
1,025 |
£22.950 |
BATE |
00339466826EXPA1 |
| 2023-03-17 09:47:13 |
1,369 |
€26.245 |
CEUX |
00339466823EXPA1 |
| 2023-03-17 09:47:13 |
434 |
£22.950 |
CHIX |
00339466825EXPA1 |
| 2023-03-17 09:47:13 |
740 |
£22.950 |
XLON |
00339466824EXPA1 |
| 2023-03-17 09:47:32 |
281 |
€26.240 |
CEUX |
00339466921EXPA1 |
| 2023-03-17 09:47:32 |
42 |
€26.240 |
XAMS |
00339466922EXPA1 |
| 2023-03-17 09:47:32 |
521 |
€26.240 |
XAMS |
00339466923EXPA1 |
| 2023-03-17 09:47:37 |
73 |
€26.235 |
XAMS |
00339466945EXPA1 |
| 2023-03-17 09:47:46 |
55 |
€26.240 |
XAMS |
00339466967EXPA1 |
| 2023-03-17 09:47:46 |
1,796 |
€26.240 |
XAMS |
00339466968EXPA1 |
| 2023-03-17 09:47:47 |
654 |
€26.235 |
XAMS |
00339466970EXPA1 |
| 2023-03-17 09:47:51 |
1,462 |
£22.950 |
BATE |
00339466989EXPA1 |
| 2023-03-17 09:47:51 |
1,719 |
£22.950 |
XLON |
00339466988EXPA1 |
| 2023-03-17 09:47:52 |
687 |
€26.235 |
CEUX |
00339466992EXPA1 |
| 2023-03-17 09:48:04 |
843 |
£22.935 |
CHIX |
00339467037EXPA1 |
| 2023-03-17 09:48:04 |
665 |
£22.935 |
XLON |
00339467038EXPA1 |
| 2023-03-17 09:48:16 |
630 |
€26.215 |
XAMS |
00339467101EXPA1 |
| 2023-03-17 09:48:16 |
1,075 |
€26.215 |
XAMS |
00339467105EXPA1 |
| 2023-03-17 09:48:16 |
655 |
€26.215 |
XAMS |
00339467106EXPA1 |
| 2023-03-17 09:48:18 |
601 |
€26.205 |
CEUX |
00339467123EXPA1 |
| 2023-03-17 09:48:28 |
386 |
£22.915 |
CHIX |
00339467188EXPA1 |
| 2023-03-17 09:48:28 |
319 |
€26.205 |
TQEX |
00339467189EXPA1 |
| 2023-03-17 09:48:28 |
401 |
€26.205 |
TQEX |
00339467191EXPA1 |
| 2023-03-17 09:48:28 |
735 |
£22.915 |
XLON |
00339467187EXPA1 |
| 2023-03-17 09:48:28 |
326 |
£22.915 |
XLON |
00339467190EXPA1 |
| 2023-03-17 09:48:38 |
664 |
€26.205 |
CEUX |
00339467236EXPA1 |
| 2023-03-17 09:48:40 |
670 |
€26.210 |
XAMS |
00339467243EXPA1 |
| 2023-03-17 09:48:40 |
821 |
€26.205 |
XAMS |
00339467246EXPA1 |
| 2023-03-17 09:48:50 |
582 |
£22.915 |
BATE |
00339467279EXPA1 |
| 2023-03-17 09:48:50 |
617 |
£22.915 |
BATE |
00339467280EXPA1 |
| 2023-03-17 09:48:54 |
500 |
£22.910 |
XLON |
00339467286EXPA1 |
| 2023-03-17 09:48:54 |
326 |
£22.910 |
XLON |
00339467287EXPA1 |
| 2023-03-17 09:48:54 |
118 |
£22.910 |
XLON |
00339467288EXPA1 |
| 2023-03-17 09:49:07 |
1,797 |
€26.210 |
XAMS |
00339467341EXPA1 |
| 2023-03-17 09:49:07 |
566 |
€26.205 |
XAMS |
00339467342EXPA1 |
| 2023-03-17 09:49:10 |
657 |
€26.195 |
CEUX |
00339467373EXPA1 |
| 2023-03-17 09:49:23 |
586 |
€26.190 |
XAMS |
00339467422EXPA1 |
| 2023-03-17 09:49:28 |
381 |
£22.900 |
XLON |
00339467434EXPA1 |
| 2023-03-17 09:49:28 |
339 |
£22.900 |
XLON |
00339467435EXPA1 |
| 2023-03-17 09:49:28 |
247 |
£22.900 |
XLON |
00339467436EXPA1 |
| 2023-03-17 09:49:38 |
1,202 |
€26.190 |
CEUX |
00339467484EXPA1 |
| 2023-03-17 09:49:38 |
625 |
€26.190 |
XAMS |
00339467486EXPA1 |
| 2023-03-17 09:49:39 |
618 |
€26.185 |
XAMS |
00339467494EXPA1 |
| 2023-03-17 09:49:42 |
995 |
£22.895 |
BATE |
00339467508EXPA1 |
| 2023-03-17 09:49:42 |
884 |
£22.895 |
CHIX |
00339467507EXPA1 |
| 2023-03-17 09:49:50 |
447 |
€26.185 |
XAMS |
00339467583EXPA1 |
| 2023-03-17 09:49:50 |
655 |
€26.185 |
XAMS |
00339467584EXPA1 |
| 2023-03-17 09:49:58 |
615 |
£22.890 |
BATE |
00339467614EXPA1 |
| 2023-03-17 09:49:58 |
721 |
€26.180 |
CEUX |
00339467611EXPA1 |
| 2023-03-17 09:50:02 |
607 |
€26.170 |
XAMS |
00339467630EXPA1 |
| 2023-03-17 09:50:02 |
1,155 |
£22.885 |
XLON |
00339467626EXPA1 |
| 2023-03-17 09:50:02 |
330 |
£22.885 |
XLON |
00339467627EXPA1 |
| 2023-03-17 09:50:03 |
629 |
€26.165 |
XAMS |
00339467635EXPA1 |
| 2023-03-17 09:50:52 |
1,009 |
£22.885 |
CHIX |
00339467810EXPA1 |
| 2023-03-17 09:50:52 |
1,659 |
€26.175 |
XAMS |
00339467812EXPA1 |
| 2023-03-17 09:50:52 |
231 |
€26.175 |
XAMS |
00339467813EXPA1 |
| 2023-03-17 09:50:53 |
500 |
£22.885 |
XLON |
00339467817EXPA1 |
| 2023-03-17 09:50:53 |
599 |
£22.885 |
XLON |
00339467818EXPA1 |
| 2023-03-17 09:50:53 |
525 |
£22.885 |
XLON |
00339467819EXPA1 |
| 2023-03-17 09:50:56 |
460 |
€26.185 |
XAMS |
00339467829EXPA1 |
| 2023-03-17 09:50:56 |
592 |
€26.185 |
XAMS |
00339467830EXPA1 |
| 2023-03-17 09:50:56 |
372 |
€26.185 |
XAMS |
00339467831EXPA1 |
| 2023-03-17 09:51:07 |
500 |
€26.175 |
XAMS |
00339467945EXPA1 |
| 2023-03-17 09:51:07 |
958 |
€26.175 |
XAMS |
00339467946EXPA1 |
| 2023-03-17 09:51:07 |
264 |
€26.175 |
XAMS |
00339467947EXPA1 |
| 2023-03-17 09:51:08 |
152 |
€26.175 |
CEUX |
00339467959EXPA1 |
| 2023-03-17 09:51:08 |
1,598 |
€26.175 |
CEUX |
00339467960EXPA1 |
| 2023-03-17 09:51:09 |
324 |
£22.890 |
BATE |
00339467968EXPA1 |
| 2023-03-17 09:51:09 |
117 |
£22.890 |
BATE |
00339467969EXPA1 |
| 2023-03-17 09:51:09 |
311 |
£22.890 |
BATE |
00339467970EXPA1 |
| 2023-03-17 09:51:09 |
1,187 |
£22.890 |
BATE |
00339467971EXPA1 |
| 2023-03-17 09:51:14 |
545 |
€26.185 |
XAMS |
00339468018EXPA1 |
| 2023-03-17 09:51:45 |
609 |
£22.895 |
BATE |
00339468218EXPA1 |
| 2023-03-17 09:51:45 |
607 |
€26.180 |
CEUX |
00339468222EXPA1 |
| 2023-03-17 09:51:45 |
184 |
£22.880 |
CHIX |
00339468229EXPA1 |
| 2023-03-17 09:51:45 |
670 |
€26.180 |
TQEX |
00339468220EXPA1 |
| 2023-03-17 09:51:45 |
587 |
€26.180 |
XAMS |
00339468226EXPA1 |
| 2023-03-17 09:51:45 |
838 |
€26.175 |
XAMS |
00339468227EXPA1 |
| 2023-03-17 09:51:45 |
872 |
£22.890 |
XLON |
00339468225EXPA1 |
| 2023-03-17 09:51:45 |
290 |
£22.880 |
XLON |
00339468228EXPA1 |
| 2023-03-17 09:51:55 |
529 |
€26.150 |
XAMS |
00339468298EXPA1 |
| 2023-03-17 09:52:22 |
1,223 |
£22.860 |
CHIX |
00339468508EXPA1 |
| 2023-03-17 09:52:22 |
1,299 |
£22.860 |
XLON |
00339468507EXPA1 |
| 2023-03-17 09:52:23 |
21 |
£22.860 |
CHIX |
00339468514EXPA1 |
| 2023-03-17 09:52:23 |
1,667 |
£22.860 |
XLON |
00339468513EXPA1 |
| 2023-03-17 09:52:32 |
10 |
£22.860 |
CHIX |
00339468542EXPA1 |
| 2023-03-17 09:52:35 |
540 |
€26.140 |
XAMS |
00339468549EXPA1 |
| 2023-03-17 09:52:35 |
947 |
€26.140 |
XAMS |
00339468551EXPA1 |
| 2023-03-17 09:52:35 |
191 |
€26.140 |
XAMS |
00339468552EXPA1 |
| 2023-03-17 09:52:37 |
605 |
£22.855 |
BATE |
00339468595EXPA1 |
| 2023-03-17 09:52:37 |
21 |
£22.855 |
BATE |
00339468596EXPA1 |
| 2023-03-17 09:52:37 |
2 |
£22.855 |
BATE |
00339468597EXPA1 |
| 2023-03-17 09:52:37 |
1 |
€26.135 |
CEUX |
00339468587EXPA1 |
| 2023-03-17 09:52:37 |
509 |
€26.135 |
CEUX |
00339468592EXPA1 |
| 2023-03-17 09:52:37 |
581 |
€26.135 |
XAMS |
00339468593EXPA1 |
| 2023-03-17 09:52:37 |
550 |
€26.135 |
XAMS |
00339468594EXPA1 |
| 2023-03-17 09:52:54 |
1,073 |
€26.135 |
XAMS |
00339468691EXPA1 |
| 2023-03-17 09:52:55 |
666 |
£22.850 |
XLON |
00339468699EXPA1 |
| 2023-03-17 09:53:06 |
1,571 |
€26.135 |
XAMS |
00339468759EXPA1 |
| 2023-03-17 09:53:07 |
1,728 |
€26.130 |
CEUX |
00339468762EXPA1 |
| 2023-03-17 09:53:19 |
93 |
€26.135 |
XAMS |
00339468866EXPA1 |
| 2023-03-17 09:53:19 |
500 |
€26.135 |
XAMS |
00339468867EXPA1 |
| 2023-03-17 09:53:23 |
1,831 |
£22.860 |
BATE |
00339468892EXPA1 |
| 2023-03-17 09:53:30 |
545 |
€26.125 |
CEUX |
00339468910EXPA1 |
| 2023-03-17 09:53:30 |
407 |
£22.845 |
CHIX |
00339468913EXPA1 |
| 2023-03-17 09:53:30 |
459 |
€26.125 |
XAMS |
00339468914EXPA1 |
| 2023-03-17 09:53:30 |
42 |
€26.125 |
XAMS |
00339468915EXPA1 |
| 2023-03-17 09:53:30 |
621 |
£22.845 |
XLON |
00339468911EXPA1 |
| 2023-03-17 09:53:30 |
302 |
£22.845 |
XLON |
00339468912EXPA1 |
| 2023-03-17 09:53:47 |
563 |
€26.115 |
CEUX |
00339468939EXPA1 |
| 2023-03-17 09:53:47 |
422 |
€26.090 |
TQEX |
00339468944EXPA1 |
| 2023-03-17 09:53:47 |
548 |
€26.105 |
XAMS |
00339468941EXPA1 |
| 2023-03-17 09:53:47 |
490 |
€26.105 |
XAMS |
00339468942EXPA1 |
| 2023-03-17 09:53:47 |
1,041 |
€26.105 |
XAMS |
00339468943EXPA1 |
| 2023-03-17 09:53:47 |
300 |
£22.830 |
XLON |
00339468940EXPA1 |
| 2023-03-17 09:54:21 |
450 |
£22.840 |
XLON |
00339469091EXPA1 |
| 2023-03-17 09:54:24 |
1,215 |
£22.840 |
BATE |
00339469098EXPA1 |
| 2023-03-17 09:54:24 |
569 |
€26.105 |
CEUX |
00339469097EXPA1 |
| 2023-03-17 09:54:24 |
1,221 |
£22.835 |
CHIX |
00339469099EXPA1 |
| 2023-03-17 09:54:24 |
546 |
€26.100 |
XAMS |
00339469101EXPA1 |
| 2023-03-17 09:54:24 |
556 |
€26.100 |
XAMS |
00339469102EXPA1 |
| 2023-03-17 09:54:24 |
1,264 |
£22.840 |
XLON |
00339469096EXPA1 |
| 2023-03-17 09:54:24 |
363 |
£22.830 |
XLON |
00339469100EXPA1 |
| 2023-03-17 09:54:31 |
605 |
€26.095 |
XAMS |
00339469123EXPA1 |
| 2023-03-17 09:54:48 |
1,035 |
€26.095 |
XAMS |
00339469215EXPA1 |
| 2023-03-17 09:54:48 |
314 |
£22.830 |
XLON |
00339469214EXPA1 |
| 2023-03-17 09:54:49 |
1,044 |
€26.095 |
XAMS |
00339469224EXPA1 |
| 2023-03-17 09:54:53 |
614 |
£22.825 |
BATE |
00339469243EXPA1 |
| 2023-03-17 09:54:53 |
1,068 |
€26.090 |
XAMS |
00339469245EXPA1 |
| 2023-03-17 09:54:53 |
625 |
£22.825 |
XLON |
00339469242EXPA1 |
| 2023-03-17 09:55:05 |
395 |
£22.825 |
CHIX |
00339469301EXPA1 |
| 2023-03-17 09:55:05 |
320 |
£22.825 |
XLON |
00339469302EXPA1 |
| 2023-03-17 09:55:07 |
455 |
€26.090 |
XAMS |
00339469316EXPA1 |
| 2023-03-17 09:55:08 |
139 |
€26.090 |
XAMS |
00339469323EXPA1 |
| 2023-03-17 09:55:12 |
553 |
€26.085 |
XAMS |
00339469341EXPA1 |
| 2023-03-17 09:55:12 |
459 |
€26.085 |
XAMS |
00339469342EXPA1 |
| 2023-03-17 09:55:15 |
400 |
€26.100 |
CEUX |
00339469349EXPA1 |
| 2023-03-17 09:55:15 |
1,255 |
€26.100 |
CEUX |
00339469352EXPA1 |
| 2023-03-17 09:55:41 |
117 |
£22.815 |
BATE |
00339469503EXPA1 |
| 2023-03-17 09:55:41 |
486 |
£22.815 |
BATE |
00339469504EXPA1 |
| 2023-03-17 09:55:41 |
369 |
£22.820 |
CHIX |
00339469500EXPA1 |
| 2023-03-17 09:55:41 |
546 |
€26.085 |
XAMS |
00339469505EXPA1 |
| 2023-03-17 09:55:41 |
547 |
€26.085 |
XAMS |
00339469506EXPA1 |
| 2023-03-17 09:55:41 |
536 |
€26.085 |
XAMS |
00339469507EXPA1 |
| 2023-03-17 09:55:41 |
594 |
£22.820 |
XLON |
00339469499EXPA1 |
| 2023-03-17 09:55:41 |
304 |
£22.820 |
XLON |
00339469501EXPA1 |
| 2023-03-17 09:56:06 |
530 |
€26.065 |
XAMS |
00339469576EXPA1 |
| 2023-03-17 09:56:06 |
561 |
€26.065 |
XAMS |
00339469577EXPA1 |
| 2023-03-17 09:56:07 |
782 |
£22.800 |
XLON |
00339469579EXPA1 |
| 2023-03-17 09:56:07 |
500 |
£22.800 |
XLON |
00339469580EXPA1 |
| 2023-03-17 09:56:07 |
271 |
£22.800 |
XLON |
00339469581EXPA1 |
| 2023-03-17 09:56:22 |
242 |
€26.070 |
CEUX |
00339469626EXPA1 |
| 2023-03-17 09:56:22 |
242 |
€26.070 |
CEUX |
00339469627EXPA1 |
| 2023-03-17 09:56:22 |
242 |
€26.070 |
CEUX |
00339469628EXPA1 |
| 2023-03-17 09:56:22 |
242 |
€26.070 |
CEUX |
00339469629EXPA1 |
| 2023-03-17 09:56:22 |
242 |
€26.070 |
CEUX |
00339469630EXPA1 |
| 2023-03-17 09:56:22 |
233 |
€26.070 |
CEUX |
00339469631EXPA1 |
| 2023-03-17 09:56:27 |
484 |
£22.805 |
BATE |
00339469644EXPA1 |
| 2023-03-17 09:56:27 |
1,040 |
£22.805 |
BATE |
00339469645EXPA1 |
| 2023-03-17 09:56:27 |
543 |
€26.065 |
XAMS |
00339469646EXPA1 |
| 2023-03-17 09:56:27 |
601 |
€26.065 |
XAMS |
00339469647EXPA1 |
| 2023-03-17 09:56:41 |
258 |
£22.815 |
BATE |
00339469749EXPA1 |
| 2023-03-17 09:56:53 |
399 |
£22.825 |
CHIX |
00339469791EXPA1 |
| 2023-03-17 09:56:53 |
783 |
£22.825 |
CHIX |
00339469792EXPA1 |
| 2023-03-17 09:57:07 |
1,957 |
€26.095 |
XAMS |
00339469857EXPA1 |
| 2023-03-17 09:57:13 |
227 |
£22.840 |
XLON |
00339469893EXPA1 |
| 2023-03-17 09:57:13 |
4 |
£22.840 |
XLON |
00339469894EXPA1 |
| 2023-03-17 09:57:19 |
1,186 |
€26.110 |
CEUX |
00339469914EXPA1 |
| 2023-03-17 09:57:19 |
1,534 |
€26.115 |
XAMS |
00339469915EXPA1 |
| 2023-03-17 09:57:19 |
1,002 |
€26.110 |
XAMS |
00339469916EXPA1 |
| 2023-03-17 09:57:19 |
1,519 |
£22.840 |
XLON |
00339469913EXPA1 |
| 2023-03-17 09:57:22 |
201 |
€26.100 |
XAMS |
00339469924EXPA1 |
| 2023-03-17 09:57:22 |
834 |
£22.835 |
XLON |
00339469922EXPA1 |
| 2023-03-17 09:57:22 |
391 |
£22.835 |
XLON |
00339469923EXPA1 |
| 2023-03-17 09:57:40 |
57 |
€26.100 |
XAMS |
00339470032EXPA1 |
| 2023-03-17 09:57:40 |
1,032 |
€26.100 |
XAMS |
00339470033EXPA1 |
| 2023-03-17 09:57:43 |
618 |
£22.825 |
BATE |
00339470046EXPA1 |
| 2023-03-17 09:57:43 |
361 |
£22.825 |
CHIX |
00339470045EXPA1 |
| 2023-03-17 09:57:43 |
45 |
£22.825 |
CHIX |
00339470047EXPA1 |
| 2023-03-17 09:57:43 |
602 |
€26.095 |
XAMS |
00339470048EXPA1 |
| 2023-03-17 09:58:00 |
1,113 |
£22.820 |
BATE |
00339470124EXPA1 |
| 2023-03-17 09:58:00 |
702 |
€26.090 |
CEUX |
00339470125EXPA1 |
| 2023-03-17 09:58:00 |
370 |
£22.820 |
CHIX |
00339470123EXPA1 |
| 2023-03-17 09:58:00 |
587 |
€26.095 |
XAMS |
00339470113EXPA1 |
| 2023-03-17 09:58:00 |
512 |
£22.820 |
XLON |
00339470120EXPA1 |
| 2023-03-17 09:58:00 |
312 |
£22.820 |
XLON |
00339470122EXPA1 |
| 2023-03-17 09:58:11 |
520 |
€26.085 |
XAMS |
00339470182EXPA1 |
| 2023-03-17 09:58:11 |
680 |
€26.085 |
XAMS |
00339470183EXPA1 |
| 2023-03-17 09:58:18 |
544 |
£22.820 |
XLON |
00339470221EXPA1 |
| 2023-03-17 09:58:32 |
127 |
£22.810 |
CHIX |
00339470262EXPA1 |
| 2023-03-17 09:58:32 |
239 |
£22.810 |
CHIX |
00339470264EXPA1 |
| 2023-03-17 09:58:32 |
266 |
£22.810 |
XLON |
00339470263EXPA1 |
| 2023-03-17 09:58:37 |
370 |
£22.815 |
XLON |
00339470324EXPA1 |
| 2023-03-17 09:58:37 |
213 |
£22.815 |
XLON |
00339470325EXPA1 |
| 2023-03-17 09:58:43 |
764 |
€26.090 |
CEUX |
00339470353EXPA1 |
| 2023-03-17 09:58:43 |
764 |
€26.090 |
CEUX |
00339470354EXPA1 |
| 2023-03-17 09:58:43 |
170 |
€26.090 |
CEUX |
00339470355EXPA1 |
| 2023-03-17 09:58:51 |
1,104 |
€26.100 |
TQEX |
00339470381EXPA1 |
| 2023-03-17 09:58:54 |
887 |
€26.100 |
XAMS |
00339470387EXPA1 |
| 2023-03-17 09:58:56 |
369 |
£22.825 |
CHIX |
00339470396EXPA1 |
| 2023-03-17 09:59:22 |
1,927 |
€26.130 |
XAMS |
00339470502EXPA1 |
| 2023-03-17 09:59:22 |
1,634 |
€26.130 |
XAMS |
00339470503EXPA1 |
| 2023-03-17 09:59:24 |
1,657 |
£22.850 |
BATE |
00339470505EXPA1 |
| 2023-03-17 09:59:24 |
1,609 |
£22.850 |
XLON |
00339470506EXPA1 |
| 2023-03-17 09:59:36 |
500 |
€26.140 |
XAMS |
00339470584EXPA1 |
| 2023-03-17 09:59:43 |
543 |
€26.145 |
XAMS |
00339470588EXPA1 |
| 2023-03-17 09:59:46 |
577 |
£22.865 |
BATE |
00339470599EXPA1 |
| 2023-03-17 09:59:46 |
1,239 |
€26.140 |
XAMS |
00339470600EXPA1 |
| 2023-03-17 09:59:47 |
1,592 |
€26.140 |
CEUX |
00339470603EXPA1 |
| 2023-03-17 09:59:47 |
513 |
€26.140 |
XAMS |
00339470602EXPA1 |
| 2023-03-17 10:00:38 |
590 |
£22.875 |
CHIX |
00339470923EXPA1 |
| 2023-03-17 10:00:38 |
590 |
£22.875 |
CHIX |
00339470924EXPA1 |
| 2023-03-17 10:00:38 |
37 |
£22.875 |
CHIX |
00339470925EXPA1 |
| 2023-03-17 10:00:38 |
398 |
£22.875 |
XLON |
00339470926EXPA1 |
| 2023-03-17 10:00:38 |
399 |
£22.875 |
XLON |
00339470927EXPA1 |
| 2023-03-17 10:00:38 |
902 |
£22.875 |
XLON |
00339470928EXPA1 |
| 2023-03-17 10:00:39 |
1,266 |
£22.875 |
XLON |
00339470931EXPA1 |
| 2023-03-17 10:00:43 |
278 |
€26.165 |
CEUX |
00339470967EXPA1 |
| 2023-03-17 10:00:43 |
221 |
€26.165 |
CEUX |
00339470968EXPA1 |
| 2023-03-17 10:00:43 |
222 |
€26.165 |
CEUX |
00339470969EXPA1 |
| 2023-03-17 10:00:43 |
278 |
€26.165 |
CEUX |
00339470970EXPA1 |
| 2023-03-17 10:00:43 |
278 |
€26.165 |
CEUX |
00339470971EXPA1 |
| 2023-03-17 10:00:43 |
142 |
€26.165 |
CEUX |
00339470972EXPA1 |
| 2023-03-17 10:00:45 |
291 |
€26.165 |
XAMS |
00339470984EXPA1 |
| 2023-03-17 10:00:45 |
962 |
€26.165 |
XAMS |
00339470985EXPA1 |
| 2023-03-17 10:00:45 |
310 |
€26.165 |
XAMS |
00339470986EXPA1 |
| 2023-03-17 10:00:45 |
34 |
€26.165 |
XAMS |
00339470987EXPA1 |
| 2023-03-17 10:00:46 |
1,850 |
£22.885 |
BATE |
00339471002EXPA1 |
| 2023-03-17 10:00:59 |
1,738 |
€26.185 |
XAMS |
00339471049EXPA1 |
| 2023-03-17 10:00:59 |
342 |
€26.185 |
XAMS |
00339471050EXPA1 |
| 2023-03-17 10:01:04 |
467 |
£22.890 |
CHIX |
00339471090EXPA1 |
| 2023-03-17 10:01:04 |
1,862 |
€26.175 |
XAMS |
00339471092EXPA1 |
| 2023-03-17 10:01:04 |
201 |
€26.175 |
XAMS |
00339471093EXPA1 |
| 2023-03-17 10:01:04 |
669 |
£22.890 |
XLON |
00339471087EXPA1 |
| 2023-03-17 10:01:04 |
326 |
£22.890 |
XLON |
00339471091EXPA1 |
| 2023-03-17 10:01:07 |
195 |
€26.165 |
CEUX |
00339471104EXPA1 |
| 2023-03-17 10:01:38 |
1,103 |
€26.170 |
CEUX |
00339471184EXPA1 |
| 2023-03-17 10:01:38 |
540 |
€26.170 |
XAMS |
00339471185EXPA1 |
| 2023-03-17 10:01:40 |
648 |
£22.875 |
BATE |
00339471226EXPA1 |
| 2023-03-17 10:01:40 |
409 |
£22.880 |
CHIX |
00339471210EXPA1 |
| 2023-03-17 10:01:40 |
423 |
€26.165 |
TQEX |
00339471220EXPA1 |
| 2023-03-17 10:01:40 |
34 |
€26.165 |
TQEX |
00339471221EXPA1 |
| 2023-03-17 10:01:40 |
93 |
€26.165 |
TQEX |
00339471222EXPA1 |
| 2023-03-17 10:01:40 |
64 |
€26.165 |
TQEX |
00339471223EXPA1 |
| 2023-03-17 10:01:40 |
490 |
€26.165 |
XAMS |
00339471224EXPA1 |
| 2023-03-17 10:01:40 |
451 |
€26.160 |
XAMS |
00339471227EXPA1 |
| 2023-03-17 10:01:40 |
615 |
£22.880 |
XLON |
00339471208EXPA1 |
| 2023-03-17 10:01:40 |
41 |
£22.880 |
XLON |
00339471209EXPA1 |
| 2023-03-17 10:02:27 |
107 |
£22.890 |
BATE |
00339471467EXPA1 |
| 2023-03-17 10:02:27 |
105 |
£22.890 |
BATE |
00339471469EXPA1 |
| 2023-03-17 10:02:27 |
352 |
£22.890 |
BATE |
00339471473EXPA1 |
| 2023-03-17 10:02:27 |
107 |
£22.890 |
BATE |
00339471474EXPA1 |
| 2023-03-17 10:02:27 |
1,193 |
£22.890 |
BATE |
00339471475EXPA1 |
| 2023-03-17 10:02:27 |
398 |
£22.890 |
XLON |
00339471466EXPA1 |
| 2023-03-17 10:02:27 |
399 |
£22.890 |
XLON |
00339471468EXPA1 |
| 2023-03-17 10:02:27 |
258 |
£22.890 |
XLON |
00339471470EXPA1 |
| 2023-03-17 10:02:27 |
192 |
£22.890 |
XLON |
00339471471EXPA1 |
| 2023-03-17 10:02:27 |
677 |
£22.890 |
XLON |
00339471472EXPA1 |
| 2023-03-17 10:02:28 |
4 |
€26.170 |
XAMS |
00339471476EXPA1 |
| 2023-03-17 10:02:29 |
500 |
€26.170 |
XAMS |
00339471482EXPA1 |
| 2023-03-17 10:02:29 |
1,036 |
€26.170 |
XAMS |
00339471483EXPA1 |
| 2023-03-17 10:02:29 |
484 |
€26.155 |
XAMS |
00339471486EXPA1 |
| 2023-03-17 10:02:29 |
485 |
€26.155 |
XAMS |
00339471487EXPA1 |
| 2023-03-17 10:02:58 |
50 |
£22.885 |
CHIX |
00339471567EXPA1 |
| 2023-03-17 10:02:58 |
151 |
£22.885 |
CHIX |
00339471568EXPA1 |
| 2023-03-17 10:02:58 |
158 |
£22.885 |
CHIX |
00339471569EXPA1 |
| 2023-03-17 10:02:58 |
50 |
£22.885 |
CHIX |
00339471570EXPA1 |
| 2023-03-17 10:02:58 |
478 |
£22.885 |
CHIX |
00339471571EXPA1 |
| 2023-03-17 10:02:58 |
50 |
£22.885 |
CHIX |
00339471572EXPA1 |
| 2023-03-17 10:02:58 |
50 |
£22.885 |
CHIX |
00339471573EXPA1 |
| 2023-03-17 10:02:58 |
821 |
£22.885 |
XLON |
00339471562EXPA1 |
| 2023-03-17 10:02:58 |
120 |
£22.885 |
XLON |
00339471563EXPA1 |
| 2023-03-17 10:02:58 |
200 |
£22.885 |
XLON |
00339471564EXPA1 |
| 2023-03-17 10:02:58 |
200 |
£22.885 |
XLON |
00339471565EXPA1 |
| 2023-03-17 10:02:58 |
18 |
£22.885 |
XLON |
00339471566EXPA1 |
| 2023-03-17 10:02:59 |
364 |
£22.885 |
CHIX |
00339471574EXPA1 |
| 2023-03-17 10:03:10 |
2,073 |
€26.165 |
CEUX |
00339471630EXPA1 |
| 2023-03-17 10:03:10 |
533 |
€26.165 |
CEUX |
00339471631EXPA1 |
| 2023-03-17 10:03:10 |
2,015 |
€26.165 |
XAMS |
00339471629EXPA1 |
| 2023-03-17 10:03:13 |
602 |
€26.165 |
XAMS |
00339471632EXPA1 |
| 2023-03-17 10:03:13 |
592 |
€26.165 |
XAMS |
00339471633EXPA1 |
| 2023-03-17 10:03:13 |
837 |
€26.165 |
XAMS |
00339471634EXPA1 |
| 2023-03-17 10:03:20 |
300 |
£22.890 |
BATE |
00339471659EXPA1 |
| 2023-03-17 10:03:20 |
150 |
£22.890 |
BATE |
00339471660EXPA1 |
| 2023-03-17 10:03:24 |
201 |
£22.890 |
XLON |
00339471667EXPA1 |
| 2023-03-17 10:03:24 |
39 |
£22.890 |
XLON |
00339471668EXPA1 |
| 2023-03-17 10:03:24 |
1,338 |
£22.890 |
XLON |
00339471669EXPA1 |
| 2023-03-17 10:03:53 |
550 |
€26.175 |
XAMS |
00339471827EXPA1 |
| 2023-03-17 10:03:53 |
500 |
€26.175 |
XAMS |
00339471828EXPA1 |
| 2023-03-17 10:03:53 |
938 |
€26.175 |
XAMS |
00339471829EXPA1 |
| 2023-03-17 10:03:55 |
1,652 |
£22.890 |
BATE |
00339471860EXPA1 |
| 2023-03-17 10:03:55 |
575 |
€26.170 |
XAMS |
00339471858EXPA1 |
| 2023-03-17 10:03:55 |
382 |
£22.890 |
XLON |
00339471856EXPA1 |
| 2023-03-17 10:03:55 |
314 |
£22.890 |
XLON |
00339471857EXPA1 |
| 2023-03-17 10:04:11 |
500 |
€26.180 |
XAMS |
00339471961EXPA1 |
| 2023-03-17 10:04:11 |
526 |
€26.180 |
XAMS |
00339471962EXPA1 |
| 2023-03-17 10:04:11 |
572 |
€26.180 |
XAMS |
00339471963EXPA1 |
| 2023-03-17 10:04:21 |
673 |
£22.900 |
BATE |
00339472015EXPA1 |
| 2023-03-17 10:04:21 |
380 |
€26.175 |
CEUX |
00339472019EXPA1 |
| 2023-03-17 10:04:21 |
883 |
£22.900 |
CHIX |
00339472014EXPA1 |
| 2023-03-17 10:04:21 |
500 |
€26.175 |
XAMS |
00339472016EXPA1 |
| 2023-03-17 10:04:21 |
37 |
€26.175 |
XAMS |
00339472017EXPA1 |
| 2023-03-17 10:04:21 |
507 |
€26.175 |
XAMS |
00339472018EXPA1 |
| 2023-03-17 10:04:21 |
170 |
£22.900 |
XLON |
00339472012EXPA1 |
| 2023-03-17 10:04:21 |
185 |
£22.900 |
XLON |
00339472013EXPA1 |
| 2023-03-17 10:04:34 |
1,920 |
£22.900 |
XLON |
00339472063EXPA1 |
| 2023-03-17 10:04:36 |
200 |
€26.180 |
CEUX |
00339472067EXPA1 |
| 2023-03-17 10:04:53 |
337 |
£22.910 |
XLON |
00339472159EXPA1 |
| 2023-03-17 10:05:10 |
764 |
€26.200 |
CEUX |
00339472230EXPA1 |
| 2023-03-17 10:05:10 |
764 |
€26.200 |
CEUX |
00339472231EXPA1 |
| 2023-03-17 10:05:10 |
307 |
€26.200 |
CEUX |
00339472232EXPA1 |
| 2023-03-17 10:05:11 |
245 |
€26.200 |
CEUX |
00339472236EXPA1 |
| 2023-03-17 10:05:11 |
1,562 |
€26.200 |
XAMS |
00339472237EXPA1 |
| 2023-03-17 10:05:13 |
1,047 |
€26.195 |
XAMS |
00339472239EXPA1 |
| 2023-03-17 10:05:13 |
340 |
£22.915 |
XLON |
00339472241EXPA1 |
| 2023-03-17 10:05:18 |
715 |
£22.910 |
BATE |
00339472282EXPA1 |
| 2023-03-17 10:05:18 |
476 |
£22.910 |
CHIX |
00339472283EXPA1 |
| 2023-03-17 10:05:18 |
682 |
€26.185 |
TQEX |
00339472287EXPA1 |
| 2023-03-17 10:05:18 |
1,050 |
€26.185 |
XAMS |
00339472288EXPA1 |
| 2023-03-17 10:05:18 |
734 |
£22.910 |
XLON |
00339472284EXPA1 |
| 2023-03-17 10:05:33 |
151 |
£22.900 |
XLON |
00339472325EXPA1 |
| 2023-03-17 10:05:33 |
171 |
£22.900 |
XLON |
00339472326EXPA1 |
| 2023-03-17 10:05:34 |
512 |
€26.170 |
XAMS |
00339472329EXPA1 |
| 2023-03-17 10:05:36 |
636 |
€26.165 |
CEUX |
00339472363EXPA1 |
| 2023-03-17 10:05:36 |
622 |
€26.165 |
XAMS |
00339472362EXPA1 |
| 2023-03-17 10:05:45 |
500 |
€26.165 |
XAMS |
00339472449EXPA1 |
| 2023-03-17 10:05:47 |
1,208 |
€26.165 |
XAMS |
00339472458EXPA1 |
| 2023-03-17 10:05:58 |
6 |
£22.895 |
CHIX |
00339472503EXPA1 |
| 2023-03-17 10:06:00 |
357 |
£22.895 |
CHIX |
00339472530EXPA1 |
| 2023-03-17 10:06:08 |
1,778 |
£22.900 |
XLON |
00339472568EXPA1 |
| 2023-03-17 10:06:13 |
50 |
£22.900 |
CHIX |
00339472581EXPA1 |
| 2023-03-17 10:06:13 |
590 |
£22.900 |
CHIX |
00339472582EXPA1 |
| 2023-03-17 10:06:13 |
50 |
£22.900 |
CHIX |
00339472583EXPA1 |
| 2023-03-17 10:06:13 |
158 |
£22.900 |
CHIX |
00339472584EXPA1 |
| 2023-03-17 10:06:13 |
6 |
£22.900 |
CHIX |
00339472585EXPA1 |
| 2023-03-17 10:06:16 |
407 |
£22.910 |
BATE |
00339472600EXPA1 |
| 2023-03-17 10:06:16 |
150 |
£22.910 |
BATE |
00339472601EXPA1 |
| 2023-03-17 10:06:16 |
150 |
£22.910 |
BATE |
00339472602EXPA1 |
| 2023-03-17 10:06:16 |
1,139 |
£22.910 |
BATE |
00339472603EXPA1 |
| 2023-03-17 10:06:20 |
479 |
€26.180 |
XAMS |
00339472610EXPA1 |
| 2023-03-17 10:06:20 |
602 |
€26.180 |
XAMS |
00339472611EXPA1 |
| 2023-03-17 10:06:20 |
109 |
€26.180 |
XAMS |
00339472612EXPA1 |
| 2023-03-17 10:06:23 |
132 |
€26.180 |
CEUX |
00339472630EXPA1 |
| 2023-03-17 10:06:23 |
221 |
€26.180 |
CEUX |
00339472631EXPA1 |
| 2023-03-17 10:06:23 |
222 |
€26.180 |
CEUX |
00339472632EXPA1 |
| 2023-03-17 10:06:23 |
594 |
€26.180 |
CEUX |
00339472633EXPA1 |
| 2023-03-17 10:06:38 |
592 |
€26.175 |
XAMS |
00339472676EXPA1 |
| 2023-03-17 10:06:38 |
602 |
€26.175 |
XAMS |
00339472677EXPA1 |
| 2023-03-17 10:06:38 |
383 |
€26.175 |
XAMS |
00339472678EXPA1 |
| 2023-03-17 10:06:40 |
681 |
£22.895 |
BATE |
00339472692EXPA1 |
| 2023-03-17 10:06:40 |
418 |
£22.895 |
CHIX |
00339472691EXPA1 |
| 2023-03-17 10:06:40 |
429 |
£22.895 |
XLON |
00339472690EXPA1 |
| 2023-03-17 10:06:40 |
138 |
£22.895 |
XLON |
00339472693EXPA1 |
| 2023-03-17 10:06:52 |
600 |
€26.160 |
CEUX |
00339472736EXPA1 |
| 2023-03-17 10:06:52 |
204 |
€26.155 |
TQEX |
00339472739EXPA1 |
| 2023-03-17 10:06:52 |
500 |
€26.165 |
XAMS |
00339472732EXPA1 |
| 2023-03-17 10:06:52 |
1,250 |
€26.165 |
XAMS |
00339472733EXPA1 |
| 2023-03-17 10:06:52 |
634 |
€26.160 |
XAMS |
00339472738EXPA1 |
| 2023-03-17 10:06:52 |
656 |
£22.890 |
XLON |
00339472730EXPA1 |
| 2023-03-17 10:07:04 |
909 |
€26.125 |
XAMS |
00339472817EXPA1 |
| 2023-03-17 10:07:04 |
592 |
£22.860 |
XLON |
00339472816EXPA1 |
| 2023-03-17 10:07:05 |
582 |
£22.835 |
BATE |
00339472821EXPA1 |
| 2023-03-17 10:07:15 |
272 |
£22.835 |
XLON |
00339472841EXPA1 |
| 2023-03-17 10:07:35 |
553 |
€26.105 |
XAMS |
00339472991EXPA1 |
| 2023-03-17 10:07:35 |
1,768 |
€26.110 |
XAMS |
00339472992EXPA1 |
| 2023-03-17 10:07:40 |
7 |
€26.110 |
XAMS |
00339473012EXPA1 |
| 2023-03-17 10:07:50 |
2,102 |
€26.120 |
CEUX |
00339473056EXPA1 |
| 2023-03-17 10:07:50 |
521 |
€26.120 |
CEUX |
00339473058EXPA1 |
| 2023-03-17 10:07:50 |
674 |
€26.120 |
XAMS |
00339473059EXPA1 |
| 2023-03-17 10:07:51 |
937 |
€26.115 |
XAMS |
00339473074EXPA1 |
| 2023-03-17 10:07:55 |
782 |
£22.840 |
CHIX |
00339473087EXPA1 |
| 2023-03-17 10:07:55 |
399 |
£22.840 |
XLON |
00339473088EXPA1 |
| 2023-03-17 10:07:55 |
197 |
£22.840 |
XLON |
00339473089EXPA1 |
| 2023-03-17 10:07:57 |
670 |
£22.835 |
BATE |
00339473098EXPA1 |
| 2023-03-17 10:08:20 |
87 |
£22.850 |
XLON |
00339473165EXPA1 |
| 2023-03-17 10:08:21 |
426 |
£22.850 |
CHIX |
00339473174EXPA1 |
| 2023-03-17 10:08:21 |
1,676 |
£22.850 |
XLON |
00339473175EXPA1 |
| 2023-03-17 10:08:21 |
652 |
£22.850 |
XLON |
00339473176EXPA1 |
| 2023-03-17 10:08:22 |
1,205 |
£22.845 |
BATE |
00339473202EXPA1 |
| 2023-03-17 10:08:22 |
1,130 |
€26.115 |
XAMS |
00339473189EXPA1 |
| 2023-03-17 10:08:23 |
590 |
€26.110 |
CEUX |
00339473213EXPA1 |
| 2023-03-17 10:08:23 |
602 |
€26.110 |
XAMS |
00339473215EXPA1 |
| 2023-03-17 10:08:26 |
917 |
€26.105 |
XAMS |
00339473237EXPA1 |
| 2023-03-17 10:08:27 |
656 |
€26.100 |
TQEX |
00339473248EXPA1 |
| 2023-03-17 10:08:49 |
566 |
€26.100 |
XAMS |
00339473373EXPA1 |
| 2023-03-17 10:09:00 |
1,561 |
€26.115 |
XAMS |
00339473435EXPA1 |
| 2023-03-17 10:09:01 |
195 |
€26.115 |
XAMS |
00339473436EXPA1 |
| 2023-03-17 10:09:15 |
1,756 |
€26.130 |
XAMS |
00339473499EXPA1 |
| 2023-03-17 10:09:15 |
627 |
€26.130 |
XAMS |
00339473500EXPA1 |
| 2023-03-17 10:09:16 |
110 |
€26.130 |
XAMS |
00339473505EXPA1 |
| 2023-03-17 10:09:22 |
1,218 |
£22.860 |
BATE |
00339473525EXPA1 |
| 2023-03-17 10:09:22 |
801 |
£22.860 |
CHIX |
00339473526EXPA1 |
| 2023-03-17 10:09:22 |
611 |
€26.130 |
XAMS |
00339473527EXPA1 |
| 2023-03-17 10:09:22 |
934 |
£22.860 |
XLON |
00339473523EXPA1 |
| 2023-03-17 10:09:22 |
639 |
£22.860 |
XLON |
00339473524EXPA1 |
| 2023-03-17 10:09:23 |
1,864 |
€26.125 |
CEUX |
00339473528EXPA1 |
| 2023-03-17 10:09:29 |
277 |
€26.120 |
XAMS |
00339473572EXPA1 |
| 2023-03-17 10:09:31 |
319 |
€26.120 |
XAMS |
00339473578EXPA1 |
| 2023-03-17 10:09:41 |
649 |
€26.095 |
CEUX |
00339473636EXPA1 |
| 2023-03-17 10:09:41 |
562 |
€26.095 |
XAMS |
00339473637EXPA1 |
| 2023-03-17 10:09:47 |
597 |
€26.085 |
XAMS |
00339473664EXPA1 |
| 2023-03-17 10:09:49 |
688 |
£22.815 |
BATE |
00339473678EXPA1 |
| 2023-03-17 10:09:49 |
434 |
£22.815 |
CHIX |
00339473679EXPA1 |
| 2023-03-17 10:09:49 |
327 |
£22.815 |
XLON |
00339473676EXPA1 |
| 2023-03-17 10:09:49 |
849 |
£22.815 |
XLON |
00339473677EXPA1 |
| 2023-03-17 10:09:49 |
9 |
£22.815 |
XLON |
00339473680EXPA1 |
| 2023-03-17 10:09:52 |
627 |
€26.070 |
XAMS |
00339473695EXPA1 |
| 2023-03-17 10:10:00 |
623 |
€26.065 |
XAMS |
00339473720EXPA1 |
| 2023-03-17 10:10:19 |
572 |
€26.055 |
XAMS |
00339473812EXPA1 |
| 2023-03-17 10:10:19 |
565 |
€26.055 |
XAMS |
00339473813EXPA1 |
| 2023-03-17 10:10:20 |
425 |
€26.055 |
XAMS |
00339473829EXPA1 |
| 2023-03-17 10:10:21 |
633 |
£22.795 |
BATE |
00339473830EXPA1 |
| 2023-03-17 10:10:21 |
403 |
£22.795 |
CHIX |
00339473831EXPA1 |
| 2023-03-17 10:10:28 |
283 |
€26.050 |
CEUX |
00339473850EXPA1 |
| 2023-03-17 10:10:28 |
375 |
€26.050 |
CEUX |
00339473851EXPA1 |
| 2023-03-17 10:10:29 |
317 |
£22.785 |
XLON |
00339473854EXPA1 |
| 2023-03-17 10:10:48 |
501 |
£22.805 |
XLON |
00339473900EXPA1 |
| 2023-03-17 10:10:50 |
1,208 |
£22.805 |
XLON |
00339473904EXPA1 |
| 2023-03-17 10:11:01 |
834 |
€26.055 |
CEUX |
00339473960EXPA1 |
| 2023-03-17 10:11:01 |
469 |
€26.055 |
XAMS |
00339473957EXPA1 |
| 2023-03-17 10:11:01 |
382 |
€26.055 |
XAMS |
00339473958EXPA1 |
| 2023-03-17 10:11:01 |
444 |
€26.055 |
XAMS |
00339473959EXPA1 |
| 2023-03-17 10:11:12 |
626 |
£22.795 |
BATE |
00339474008EXPA1 |
| 2023-03-17 10:11:12 |
339 |
£22.795 |
CHIX |
00339474006EXPA1 |
| 2023-03-17 10:11:12 |
286 |
£22.795 |
XLON |
00339474005EXPA1 |
| 2023-03-17 10:11:12 |
559 |
£22.795 |
XLON |
00339474007EXPA1 |
| 2023-03-17 10:11:39 |
844 |
€26.050 |
CEUX |
00339474130EXPA1 |
| 2023-03-17 10:11:39 |
640 |
€26.050 |
TQEX |
00339474131EXPA1 |
| 2023-03-17 10:11:39 |
130 |
€26.050 |
XAMS |
00339474132EXPA1 |
| 2023-03-17 10:11:39 |
841 |
€26.050 |
XAMS |
00339474133EXPA1 |
| 2023-03-17 10:11:39 |
940 |
€26.050 |
XAMS |
00339474134EXPA1 |
| 2023-03-17 10:11:39 |
741 |
€26.050 |
XAMS |
00339474136EXPA1 |
| 2023-03-17 10:11:43 |
1,042 |
£22.790 |
BATE |
00339474158EXPA1 |
| 2023-03-17 10:11:43 |
381 |
£22.790 |
CHIX |
00339474161EXPA1 |
| 2023-03-17 10:11:43 |
291 |
£22.785 |
XLON |
00339474159EXPA1 |
| 2023-03-17 10:11:43 |
551 |
£22.790 |
XLON |
00339474160EXPA1 |
| 2023-03-17 10:12:11 |
691 |
£22.780 |
BATE |
00339474254EXPA1 |
| 2023-03-17 10:12:11 |
624 |
£22.780 |
XLON |
00339474255EXPA1 |
| 2023-03-17 10:12:11 |
452 |
£22.780 |
XLON |
00339474256EXPA1 |
| 2023-03-17 10:12:14 |
580 |
€26.030 |
CEUX |
00339474266EXPA1 |
| 2023-03-17 10:12:14 |
500 |
€26.030 |
XAMS |
00339474267EXPA1 |
| 2023-03-17 10:12:14 |
433 |
€26.030 |
XAMS |
00339474268EXPA1 |
| 2023-03-17 10:12:18 |
863 |
€26.020 |
XAMS |
00339474288EXPA1 |
| 2023-03-17 10:12:18 |
828 |
€26.020 |
XAMS |
00339474289EXPA1 |
| 2023-03-17 10:12:18 |
45 |
£22.770 |
XLON |
00339474287EXPA1 |
| 2023-03-17 10:12:35 |
188 |
£22.775 |
CHIX |
00339474416EXPA1 |
| 2023-03-17 10:12:35 |
237 |
£22.775 |
CHIX |
00339474417EXPA1 |
| 2023-03-17 10:12:37 |
681 |
£22.775 |
CHIX |
00339474428EXPA1 |
| 2023-03-17 10:12:40 |
194 |
€26.015 |
XAMS |
00339474438EXPA1 |
| 2023-03-17 10:12:40 |
645 |
€26.015 |
XAMS |
00339474441EXPA1 |
| 2023-03-17 10:12:41 |
456 |
€26.015 |
XAMS |
00339474443EXPA1 |
| 2023-03-17 10:12:41 |
833 |
€26.015 |
XAMS |
00339474444EXPA1 |
| 2023-03-17 10:12:43 |
458 |
€26.015 |
CEUX |
00339474447EXPA1 |
| 2023-03-17 10:12:52 |
567 |
£22.765 |
XLON |
00339474492EXPA1 |
| 2023-03-17 10:12:52 |
138 |
£22.765 |
XLON |
00339474493EXPA1 |
| 2023-03-17 10:12:58 |
563 |
£22.765 |
BATE |
00339474547EXPA1 |
| 2023-03-17 10:12:58 |
446 |
€26.010 |
CEUX |
00339474546EXPA1 |
| 2023-03-17 10:13:00 |
472 |
€26.010 |
XAMS |
00339474565EXPA1 |
| 2023-03-17 10:13:10 |
37 |
€26.010 |
XAMS |
00339474585EXPA1 |
| 2023-03-17 10:13:10 |
278 |
€26.010 |
XAMS |
00339474586EXPA1 |
| 2023-03-17 10:13:22 |
597 |
£22.770 |
BATE |
00339474627EXPA1 |
| 2023-03-17 10:13:31 |
623 |
£22.775 |
XLON |
00339474644EXPA1 |
| 2023-03-17 10:13:31 |
976 |
£22.775 |
XLON |
00339474645EXPA1 |
| 2023-03-17 10:14:04 |
19 |
€26.030 |
CEUX |
00339474807EXPA1 |
| 2023-03-17 10:14:04 |
1,146 |
€26.030 |
CEUX |
00339474808EXPA1 |
| 2023-03-17 10:14:05 |
681 |
€26.030 |
CEUX |
00339474818EXPA1 |
| 2023-03-17 10:14:07 |
35 |
£22.780 |
CHIX |
00339474831EXPA1 |
| 2023-03-17 10:14:07 |
939 |
£22.780 |
CHIX |
00339474832EXPA1 |
| 2023-03-17 10:14:20 |
1,116 |
£22.785 |
XLON |
00339474872EXPA1 |
| 2023-03-17 10:14:27 |
444 |
£22.780 |
BATE |
00339474913EXPA1 |
| 2023-03-17 10:14:27 |
1,316 |
£22.780 |
BATE |
00339474914EXPA1 |
| 2023-03-17 10:14:27 |
418 |
€26.030 |
CEUX |
00339474915EXPA1 |
| 2023-03-17 10:14:27 |
177 |
£22.780 |
CHIX |
00339474912EXPA1 |
| 2023-03-17 10:14:27 |
1,782 |
€26.030 |
XAMS |
00339474916EXPA1 |
| 2023-03-17 10:14:27 |
1,854 |
€26.030 |
XAMS |
00339474917EXPA1 |
| 2023-03-17 10:14:29 |
1,984 |
€26.030 |
XAMS |
00339474923EXPA1 |
| 2023-03-17 10:14:35 |
556 |
€26.025 |
TQEX |
00339474960EXPA1 |
| 2023-03-17 10:14:36 |
15 |
€26.025 |
TQEX |
00339474963EXPA1 |
| 2023-03-17 10:14:48 |
457 |
€26.030 |
CEUX |
00339475040EXPA1 |
| 2023-03-17 10:14:48 |
442 |
€26.030 |
XAMS |
00339475042EXPA1 |
| 2023-03-17 10:14:48 |
1,373 |
£22.785 |
XLON |
00339475028EXPA1 |
| 2023-03-17 10:14:48 |
301 |
£22.785 |
XLON |
00339475035EXPA1 |
| 2023-03-17 10:14:53 |
276 |
£22.775 |
BATE |
00339475069EXPA1 |
| 2023-03-17 10:15:10 |
495 |
€26.035 |
CEUX |
00339475166EXPA1 |
| 2023-03-17 10:15:11 |
83 |
€26.030 |
XAMS |
00339475170EXPA1 |
| 2023-03-17 10:15:15 |
392 |
€26.030 |
XAMS |
00339475172EXPA1 |
| 2023-03-17 10:15:38 |
107 |
£22.785 |
BATE |
00339475299EXPA1 |
| 2023-03-17 10:15:38 |
322 |
£22.785 |
BATE |
00339475300EXPA1 |
| 2023-03-17 10:15:38 |
431 |
£22.785 |
BATE |
00339475301EXPA1 |
| 2023-03-17 10:15:38 |
268 |
£22.775 |
BATE |
00339475310EXPA1 |
| 2023-03-17 10:15:38 |
538 |
€26.020 |
CEUX |
00339475302EXPA1 |
| 2023-03-17 10:15:38 |
450 |
£22.780 |
CHIX |
00339475297EXPA1 |
| 2023-03-17 10:15:38 |
636 |
£22.780 |
CHIX |
00339475298EXPA1 |
| 2023-03-17 10:15:38 |
406 |
€26.020 |
XAMS |
00339475304EXPA1 |
| 2023-03-17 10:15:38 |
487 |
€26.020 |
XAMS |
00339475305EXPA1 |
| 2023-03-17 10:15:38 |
410 |
€26.020 |
XAMS |
00339475307EXPA1 |
| 2023-03-17 10:15:38 |
1,024 |
£22.780 |
XLON |
00339475293EXPA1 |
| 2023-03-17 10:15:38 |
420 |
£22.780 |
XLON |
00339475294EXPA1 |
| 2023-03-17 10:15:38 |
52 |
£22.775 |
XLON |
00339475309EXPA1 |
| 2023-03-17 10:15:49 |
211 |
€25.990 |
TQEX |
00339475369EXPA1 |
| 2023-03-17 10:15:56 |
851 |
£22.740 |
XLON |
00339475397EXPA1 |
| 2023-03-17 10:15:56 |
29 |
£22.740 |
XLON |
00339475398EXPA1 |
| 2023-03-17 10:16:10 |
530 |
€25.975 |
CEUX |
00339475458EXPA1 |
| 2023-03-17 10:16:18 |
300 |
£22.740 |
CHIX |
00339475490EXPA1 |
| 2023-03-17 10:16:18 |
71 |
£22.740 |
CHIX |
00339475493EXPA1 |
| 2023-03-17 10:16:18 |
1,944 |
€25.980 |
XAMS |
00339475491EXPA1 |
| 2023-03-17 10:16:18 |
308 |
£22.740 |
XLON |
00339475492EXPA1 |
| 2023-03-17 10:16:21 |
472 |
€25.985 |
XAMS |
00339475503EXPA1 |
| 2023-03-17 10:16:21 |
500 |
€25.985 |
XAMS |
00339475504EXPA1 |
| 2023-03-17 10:16:21 |
898 |
€25.985 |
XAMS |
00339475505EXPA1 |
| 2023-03-17 10:16:21 |
48 |
€25.985 |
XAMS |
00339475506EXPA1 |
| 2023-03-17 10:16:22 |
366 |
£22.735 |
BATE |
00339475509EXPA1 |
| 2023-03-17 10:16:22 |
858 |
£22.735 |
XLON |
00339475510EXPA1 |
| 2023-03-17 10:16:48 |
1,196 |
£22.735 |
BATE |
00339475674EXPA1 |
| 2023-03-17 10:16:48 |
480 |
€25.980 |
XAMS |
00339475675EXPA1 |
| 2023-03-17 10:16:51 |
445 |
€25.980 |
XAMS |
00339475687EXPA1 |
| 2023-03-17 10:16:52 |
424 |
£22.735 |
CHIX |
00339475692EXPA1 |
| 2023-03-17 10:16:52 |
1,024 |
€25.980 |
XAMS |
00339475693EXPA1 |
| 2023-03-17 10:16:52 |
576 |
£22.735 |
XLON |
00339475690EXPA1 |
| 2023-03-17 10:16:52 |
287 |
£22.735 |
XLON |
00339475691EXPA1 |
| 2023-03-17 10:16:53 |
477 |
€25.980 |
XAMS |
00339475697EXPA1 |
| 2023-03-17 10:16:54 |
140 |
€25.980 |
XAMS |
00339475706EXPA1 |
| 2023-03-17 10:16:58 |
52 |
€25.985 |
XAMS |
00339475739EXPA1 |
| 2023-03-17 10:16:59 |
15 |
€25.985 |
XAMS |
00339475741EXPA1 |
| 2023-03-17 10:17:10 |
657 |
£22.735 |
BATE |
00339475785EXPA1 |
| 2023-03-17 10:17:10 |
545 |
£22.735 |
XLON |
00339475784EXPA1 |
| 2023-03-17 10:17:14 |
121 |
€25.975 |
XAMS |
00339475796EXPA1 |
| 2023-03-17 10:17:15 |
119 |
€25.975 |
XAMS |
00339475800EXPA1 |
| 2023-03-17 10:17:18 |
464 |
€25.980 |
CEUX |
00339475814EXPA1 |
| 2023-03-17 10:17:19 |
1,037 |
€25.980 |
CEUX |
00339475815EXPA1 |
| 2023-03-17 10:17:19 |
258 |
€25.980 |
CEUX |
00339475816EXPA1 |
| 2023-03-17 10:17:43 |
576 |
£22.745 |
BATE |
00339475910EXPA1 |
| 2023-03-17 10:17:43 |
942 |
€25.995 |
XAMS |
00339475911EXPA1 |
| 2023-03-17 10:17:56 |
746 |
£22.740 |
CHIX |
00339476078EXPA1 |
| 2023-03-17 10:18:00 |
180 |
€25.980 |
CEUX |
00339476155EXPA1 |
| 2023-03-17 10:18:00 |
537 |
€25.980 |
CEUX |
00339476156EXPA1 |
| 2023-03-17 10:18:00 |
945 |
€25.980 |
XAMS |
00339476153EXPA1 |
| 2023-03-17 10:18:00 |
492 |
€25.980 |
XAMS |
00339476154EXPA1 |
| 2023-03-17 10:18:00 |
200 |
£22.735 |
XLON |
00339476157EXPA1 |
| 2023-03-17 10:18:00 |
186 |
£22.735 |
XLON |
00339476158EXPA1 |
| 2023-03-17 10:18:00 |
200 |
£22.735 |
XLON |
00339476159EXPA1 |
| 2023-03-17 10:18:00 |
186 |
£22.735 |
XLON |
00339476160EXPA1 |
| 2023-03-17 10:18:02 |
406 |
€25.975 |
XAMS |
00339476183EXPA1 |
| 2023-03-17 10:18:02 |
66 |
€25.975 |
XAMS |
00339476185EXPA1 |
| 2023-03-17 10:18:02 |
276 |
£22.730 |
XLON |
00339476182EXPA1 |
| 2023-03-17 10:18:02 |
632 |
£22.730 |
XLON |
00339476184EXPA1 |
| 2023-03-17 10:18:19 |
523 |
€25.980 |
CEUX |
00339476277EXPA1 |
| 2023-03-17 10:18:20 |
351 |
£22.725 |
CHIX |
00339476291EXPA1 |
| 2023-03-17 10:18:20 |
313 |
€25.975 |
XAMS |
00339476296EXPA1 |
| 2023-03-17 10:18:20 |
168 |
€25.975 |
XAMS |
00339476297EXPA1 |
| 2023-03-17 10:18:21 |
256 |
£22.725 |
XLON |
00339476320EXPA1 |
| 2023-03-17 10:18:21 |
116 |
£22.725 |
XLON |
00339476321EXPA1 |
| 2023-03-17 10:18:21 |
607 |
£22.725 |
XLON |
00339476322EXPA1 |
| 2023-03-17 10:18:36 |
1,052 |
€25.985 |
XAMS |
00339476365EXPA1 |
| 2023-03-17 10:18:36 |
881 |
€25.985 |
XAMS |
00339476366EXPA1 |
| 2023-03-17 10:19:10 |
522 |
€25.980 |
TQEX |
00339476477EXPA1 |
| 2023-03-17 10:19:14 |
310 |
£22.740 |
XLON |
00339476486EXPA1 |
| 2023-03-17 10:19:14 |
399 |
£22.740 |
XLON |
00339476487EXPA1 |
| 2023-03-17 10:19:14 |
511 |
£22.740 |
XLON |
00339476488EXPA1 |
| 2023-03-17 10:19:15 |
321 |
€25.990 |
XAMS |
00339476490EXPA1 |
| 2023-03-17 10:19:15 |
728 |
€25.990 |
XAMS |
00339476491EXPA1 |
| 2023-03-17 10:19:15 |
558 |
€25.990 |
XAMS |
00339476492EXPA1 |
| 2023-03-17 10:19:27 |
137 |
£22.760 |
BATE |
00339476585EXPA1 |
| 2023-03-17 10:19:27 |
261 |
£22.760 |
BATE |
00339476586EXPA1 |
| 2023-03-17 10:19:29 |
1,796 |
£22.760 |
BATE |
00339476589EXPA1 |
| 2023-03-17 10:19:29 |
317 |
£22.760 |
BATE |
00339476590EXPA1 |
| 2023-03-17 10:19:31 |
1,014 |
€26.010 |
CEUX |
00339476599EXPA1 |
| 2023-03-17 10:19:31 |
1,646 |
€26.010 |
XAMS |
00339476593EXPA1 |
| 2023-03-17 10:19:31 |
194 |
€26.010 |
XAMS |
00339476595EXPA1 |
| 2023-03-17 10:20:03 |
1,921 |
€26.040 |
XAMS |
00339476844EXPA1 |
| 2023-03-17 10:20:05 |
1,405 |
£22.780 |
XLON |
00339476852EXPA1 |
| 2023-03-17 10:20:11 |
291 |
£22.790 |
XLON |
00339476887EXPA1 |
| 2023-03-17 10:20:11 |
127 |
£22.790 |
XLON |
00339476888EXPA1 |
| 2023-03-17 10:20:13 |
245 |
£22.780 |
BATE |
00339476895EXPA1 |
| 2023-03-17 10:20:15 |
410 |
£22.780 |
BATE |
00339476902EXPA1 |
| 2023-03-17 10:20:15 |
764 |
€26.040 |
CEUX |
00339476903EXPA1 |
| 2023-03-17 10:20:15 |
764 |
€26.040 |
CEUX |
00339476906EXPA1 |
| 2023-03-17 10:20:15 |
421 |
€26.040 |
CEUX |
00339476908EXPA1 |
| 2023-03-17 10:20:15 |
148 |
£22.785 |
CHIX |
00339476904EXPA1 |
| 2023-03-17 10:20:15 |
599 |
£22.785 |
CHIX |
00339476905EXPA1 |
| 2023-03-17 10:20:15 |
425 |
£22.785 |
CHIX |
00339476907EXPA1 |
| 2023-03-17 10:20:15 |
500 |
€26.040 |
XAMS |
00339476896EXPA1 |
| 2023-03-17 10:20:15 |
602 |
€26.040 |
XAMS |
00339476897EXPA1 |
| 2023-03-17 10:20:15 |
588 |
€26.040 |
XAMS |
00339476898EXPA1 |
| 2023-03-17 10:20:15 |
484 |
€26.030 |
XAMS |
00339476909EXPA1 |
| 2023-03-17 10:20:15 |
768 |
£22.785 |
XLON |
00339476899EXPA1 |
| 2023-03-17 10:20:15 |
399 |
£22.785 |
XLON |
00339476900EXPA1 |
| 2023-03-17 10:20:15 |
38 |
£22.785 |
XLON |
00339476901EXPA1 |
| 2023-03-17 10:20:58 |
114 |
£22.785 |
CHIX |
00339477052EXPA1 |
| 2023-03-17 10:20:58 |
299 |
£22.785 |
XLON |
00339477053EXPA1 |
| 2023-03-17 10:21:00 |
583 |
£22.785 |
BATE |
00339477057EXPA1 |
| 2023-03-17 10:21:00 |
614 |
£22.785 |
CHIX |
00339477056EXPA1 |
| 2023-03-17 10:21:00 |
582 |
€26.040 |
XAMS |
00339477058EXPA1 |
| 2023-03-17 10:21:00 |
550 |
€26.040 |
XAMS |
00339477059EXPA1 |
| 2023-03-17 10:21:00 |
1,062 |
€26.040 |
XAMS |
00339477060EXPA1 |
| 2023-03-17 10:21:00 |
1,218 |
£22.785 |
XLON |
00339477055EXPA1 |
| 2023-03-17 10:21:04 |
40 |
€26.020 |
CEUX |
00339477094EXPA1 |
| 2023-03-17 10:21:20 |
546 |
€26.020 |
XAMS |
00339477161EXPA1 |
| 2023-03-17 10:21:24 |
506 |
€26.015 |
XAMS |
00339477228EXPA1 |
| 2023-03-17 10:21:42 |
794 |
€26.015 |
CEUX |
00339477309EXPA1 |
| 2023-03-17 10:21:42 |
1,181 |
€26.015 |
CEUX |
00339477316EXPA1 |
| 2023-03-17 10:21:42 |
504 |
€26.015 |
XAMS |
00339477321EXPA1 |
| 2023-03-17 10:21:42 |
473 |
€26.015 |
XAMS |
00339477328EXPA1 |
| 2023-03-17 10:21:45 |
583 |
£22.760 |
XLON |
00339477358EXPA1 |
| 2023-03-17 10:21:45 |
278 |
£22.760 |
XLON |
00339477359EXPA1 |
| 2023-03-17 10:21:46 |
441 |
€26.010 |
TQEX |
00339477366EXPA1 |
| 2023-03-17 10:21:46 |
1,016 |
€26.010 |
XAMS |
00339477367EXPA1 |
| 2023-03-17 10:21:49 |
613 |
£22.755 |
BATE |
00339477392EXPA1 |
| 2023-03-17 10:21:49 |
361 |
£22.755 |
CHIX |
00339477393EXPA1 |
| 2023-03-17 10:22:00 |
280 |
£22.750 |
XLON |
00339477454EXPA1 |
| 2023-03-17 10:22:10 |
595 |
£22.750 |
XLON |
00339477525EXPA1 |
| 2023-03-17 10:22:16 |
1,075 |
£22.755 |
BATE |
00339477538EXPA1 |
| 2023-03-17 10:22:21 |
263 |
£22.750 |
XLON |
00339477567EXPA1 |
| 2023-03-17 10:22:30 |
1,054 |
€26.005 |
XAMS |
00339477602EXPA1 |
| 2023-03-17 10:22:50 |
1,023 |
€26.010 |
XAMS |
00339477679EXPA1 |
| 2023-03-17 10:22:50 |
728 |
€26.010 |
XAMS |
00339477680EXPA1 |
| 2023-03-17 10:22:50 |
184 |
€26.010 |
XAMS |
00339477681EXPA1 |
| 2023-03-17 10:22:58 |
196 |
€26.020 |
CEUX |
00339477714EXPA1 |
| 2023-03-17 10:22:58 |
188 |
€26.020 |
CEUX |
00339477715EXPA1 |
| 2023-03-17 10:22:58 |
764 |
€26.020 |
CEUX |
00339477716EXPA1 |
| 2023-03-17 10:22:58 |
561 |
€26.020 |
CEUX |
00339477717EXPA1 |
| 2023-03-17 10:22:58 |
280 |
€26.020 |
XAMS |
00339477718EXPA1 |
| 2023-03-17 10:22:58 |
602 |
€26.020 |
XAMS |
00339477719EXPA1 |
| 2023-03-17 10:22:58 |
592 |
€26.020 |
XAMS |
00339477720EXPA1 |
| 2023-03-17 10:22:58 |
272 |
€26.020 |
XAMS |
00339477721EXPA1 |
| 2023-03-17 10:23:00 |
150 |
£22.760 |
BATE |
00339477734EXPA1 |
| 2023-03-17 10:23:00 |
1,287 |
£22.760 |
BATE |
00339477735EXPA1 |
| 2023-03-17 10:23:00 |
370 |
£22.760 |
XLON |
00339477730EXPA1 |
| 2023-03-17 10:23:00 |
500 |
£22.760 |
XLON |
00339477731EXPA1 |
| 2023-03-17 10:23:00 |
499 |
£22.760 |
XLON |
00339477732EXPA1 |
| 2023-03-17 10:23:00 |
176 |
£22.760 |
XLON |
00339477733EXPA1 |
| 2023-03-17 10:23:11 |
1,143 |
£22.765 |
CHIX |
00339477768EXPA1 |
| 2023-03-17 10:23:17 |
500 |
€26.030 |
XAMS |
00339477783EXPA1 |
| 2023-03-17 10:23:17 |
500 |
€26.030 |
XAMS |
00339477784EXPA1 |
| 2023-03-17 10:23:20 |
500 |
€26.035 |
XAMS |
00339477796EXPA1 |
| 2023-03-17 10:23:20 |
374 |
€26.035 |
XAMS |
00339477797EXPA1 |
| 2023-03-17 10:23:39 |
410 |
€26.035 |
TQEX |
00339477911EXPA1 |
| 2023-03-17 10:23:39 |
234 |
€26.035 |
TQEX |
00339477917EXPA1 |
| 2023-03-17 10:23:39 |
1,054 |
€26.035 |
XAMS |
00339477912EXPA1 |
| 2023-03-17 10:23:39 |
116 |
€26.035 |
XAMS |
00339477913EXPA1 |
| 2023-03-17 10:23:40 |
629 |
£22.765 |
BATE |
00339477927EXPA1 |
|
|
|
|
|
| 2023-03-17 10:23:43 |
277 |
£22.765 |
XLON |
00339477946EXPA1 |
| 2023-03-17 10:23:58 |
486 |
£22.760 |
XLON |
00339477971EXPA1 |
| 2023-03-17 10:24:04 |
500 |
€26.025 |
XAMS |
00339477992EXPA1 |
| 2023-03-17 10:24:04 |
592 |
€26.025 |
XAMS |
00339477993EXPA1 |
| 2023-03-17 10:24:04 |
602 |
€26.025 |
XAMS |
00339477994EXPA1 |
| 2023-03-17 10:24:04 |
27 |
€26.025 |
XAMS |
00339477995EXPA1 |
| 2023-03-17 10:24:06 |
583 |
£22.760 |
BATE |
00339478014EXPA1 |
| 2023-03-17 10:24:06 |
609 |
£22.760 |
XLON |
00339478013EXPA1 |
| 2023-03-17 10:24:06 |
89 |
£22.760 |
XLON |
00339478015EXPA1 |
| 2023-03-17 10:24:08 |
563 |
€26.020 |
CEUX |
00339478022EXPA1 |
| 2023-03-17 10:24:15 |
26 |
£22.755 |
XLON |
00339478067EXPA1 |
| 2023-03-17 10:24:15 |
307 |
£22.755 |
XLON |
00339478068EXPA1 |
| 2023-03-17 10:24:24 |
692 |
£22.755 |
CHIX |
00339478117EXPA1 |
| 2023-03-17 10:24:24 |
974 |
€26.015 |
XAMS |
00339478118EXPA1 |
| 2023-03-17 10:24:24 |
507 |
€26.015 |
XAMS |
00339478119EXPA1 |
| 2023-03-17 10:24:24 |
595 |
£22.755 |
XLON |
00339478116EXPA1 |
| 2023-03-17 10:24:41 |
764 |
€26.020 |
CEUX |
00339478210EXPA1 |
| 2023-03-17 10:24:41 |
764 |
€26.020 |
CEUX |
00339478211EXPA1 |
| 2023-03-17 10:24:41 |
362 |
€26.020 |
CEUX |
00339478213EXPA1 |
| 2023-03-17 10:24:41 |
154 |
€26.020 |
CEUX |
00339478214EXPA1 |
| 2023-03-17 10:24:47 |
515 |
€26.015 |
XAMS |
00339478254EXPA1 |
| 2023-03-17 10:24:47 |
303 |
€26.015 |
XAMS |
00339478255EXPA1 |
| 2023-03-17 10:24:47 |
662 |
€26.015 |
XAMS |
00339478256EXPA1 |
| 2023-03-17 10:24:49 |
200 |
£22.755 |
XLON |
00339478274EXPA1 |
| 2023-03-17 10:24:49 |
200 |
£22.755 |
XLON |
00339478275EXPA1 |
| 2023-03-17 10:24:49 |
500 |
£22.755 |
XLON |
00339478276EXPA1 |
| 2023-03-17 10:24:49 |
225 |
£22.755 |
XLON |
00339478277EXPA1 |
| 2023-03-17 10:25:21 |
1,826 |
£22.770 |
BATE |
00339478406EXPA1 |
| 2023-03-17 10:25:21 |
1,113 |
£22.770 |
CHIX |
00339478405EXPA1 |
| 2023-03-17 10:25:30 |
1 |
£22.770 |
CHIX |
00339478445EXPA1 |
| 2023-03-17 10:25:30 |
867 |
€26.030 |
XAMS |
00339478446EXPA1 |
| 2023-03-17 10:25:30 |
309 |
£22.770 |
XLON |
00339478443EXPA1 |
| 2023-03-17 10:25:30 |
1,729 |
£22.770 |
XLON |
00339478444EXPA1 |
| 2023-03-17 10:25:32 |
533 |
€26.020 |
XAMS |
00339478447EXPA1 |
| 2023-03-17 10:25:32 |
9 |
€26.020 |
XAMS |
00339478448EXPA1 |
| 2023-03-17 10:25:32 |
536 |
€26.020 |
XAMS |
00339478449EXPA1 |
| 2023-03-17 10:25:35 |
567 |
€26.015 |
CEUX |
00339478467EXPA1 |
| 2023-03-17 10:25:49 |
973 |
€26.015 |
XAMS |
00339478509EXPA1 |
| 2023-03-17 10:26:01 |
615 |
£22.755 |
BATE |
00339478560EXPA1 |
| 2023-03-17 10:26:01 |
1,431 |
€26.015 |
XAMS |
00339478561EXPA1 |
| 2023-03-17 10:26:17 |
195 |
£22.750 |
CHIX |
00339478658EXPA1 |
| 2023-03-17 10:26:17 |
155 |
£22.750 |
CHIX |
00339478659EXPA1 |
| 2023-03-17 10:26:17 |
238 |
£22.750 |
XLON |
00339478660EXPA1 |
| 2023-03-17 10:26:17 |
350 |
£22.750 |
XLON |
00339478661EXPA1 |
| 2023-03-17 10:26:17 |
255 |
£22.750 |
XLON |
00339478662EXPA1 |
| 2023-03-17 10:26:21 |
764 |
€26.015 |
CEUX |
00339478669EXPA1 |
| 2023-03-17 10:26:21 |
764 |
€26.015 |
CEUX |
00339478670EXPA1 |
| 2023-03-17 10:26:21 |
263 |
€26.015 |
CEUX |
00339478671EXPA1 |
| 2023-03-17 10:26:21 |
181 |
€26.015 |
CEUX |
00339478672EXPA1 |
| 2023-03-17 10:26:43 |
1,025 |
€26.015 |
XAMS |
00339478830EXPA1 |
| 2023-03-17 10:26:43 |
532 |
€26.015 |
XAMS |
00339478831EXPA1 |
| 2023-03-17 10:26:43 |
842 |
€26.015 |
XAMS |
00339478833EXPA1 |
| 2023-03-17 10:26:48 |
413 |
€26.025 |
XAMS |
00339478861EXPA1 |
| 2023-03-17 10:26:48 |
1,169 |
€26.025 |
XAMS |
00339478862EXPA1 |
| 2023-03-17 10:27:12 |
488 |
€26.025 |
XAMS |
00339478955EXPA1 |
| 2023-03-17 10:27:12 |
969 |
€26.025 |
XAMS |
00339478956EXPA1 |
| 2023-03-17 10:27:12 |
1,455 |
£22.765 |
XLON |
00339478954EXPA1 |
| 2023-03-17 10:27:13 |
346 |
€26.025 |
TQEX |
00339478957EXPA1 |
| 2023-03-17 10:27:13 |
332 |
€26.025 |
TQEX |
00339478960EXPA1 |
| 2023-03-17 10:27:13 |
501 |
€26.025 |
XAMS |
00339478961EXPA1 |
| 2023-03-17 10:27:14 |
491 |
€26.020 |
CEUX |
00339478965EXPA1 |
| 2023-03-17 10:27:16 |
328 |
£22.750 |
BATE |
00339478991EXPA1 |
| 2023-03-17 10:27:16 |
307 |
£22.750 |
BATE |
00339478995EXPA1 |
| 2023-03-17 10:27:16 |
323 |
£22.750 |
CHIX |
00339478994EXPA1 |
| 2023-03-17 10:27:16 |
272 |
£22.750 |
XLON |
00339478993EXPA1 |
| 2023-03-17 10:27:54 |
893 |
£22.745 |
BATE |
00339479171EXPA1 |
| 2023-03-17 10:27:54 |
859 |
£22.745 |
BATE |
00339479173EXPA1 |
| 2023-03-17 10:28:10 |
1,013 |
€26.000 |
CEUX |
00339479257EXPA1 |
| 2023-03-17 10:28:10 |
975 |
€26.000 |
XAMS |
00339479259EXPA1 |
| 2023-03-17 10:28:10 |
482 |
€26.000 |
XAMS |
00339479260EXPA1 |
| 2023-03-17 10:28:10 |
447 |
€26.000 |
XAMS |
00339479261EXPA1 |
| 2023-03-17 10:28:10 |
594 |
£22.740 |
XLON |
00339479256EXPA1 |
| 2023-03-17 10:28:10 |
820 |
£22.740 |
XLON |
00339479258EXPA1 |
| 2023-03-17 10:28:12 |
743 |
£22.735 |
CHIX |
00339479265EXPA1 |
| 2023-03-17 10:28:33 |
638 |
£22.750 |
BATE |
00339479412EXPA1 |
| 2023-03-17 10:28:51 |
500 |
€26.015 |
XAMS |
00339479496EXPA1 |
| 2023-03-17 10:28:51 |
1,351 |
€26.015 |
XAMS |
00339479497EXPA1 |
| 2023-03-17 10:28:56 |
764 |
€26.015 |
CEUX |
00339479506EXPA1 |
| 2023-03-17 10:28:56 |
764 |
€26.015 |
CEUX |
00339479507EXPA1 |
| 2023-03-17 10:28:56 |
434 |
€26.015 |
CEUX |
00339479508EXPA1 |
| 2023-03-17 10:28:59 |
77 |
€26.015 |
CEUX |
00339479543EXPA1 |
| 2023-03-17 10:28:59 |
66 |
€26.015 |
XAMS |
00339479544EXPA1 |
| 2023-03-17 10:28:59 |
528 |
€26.015 |
XAMS |
00339479545EXPA1 |
| 2023-03-17 10:28:59 |
500 |
€26.015 |
XAMS |
00339479546EXPA1 |
| 2023-03-17 10:28:59 |
348 |
€26.015 |
XAMS |
00339479547EXPA1 |
| 2023-03-17 10:28:59 |
524 |
€26.015 |
XAMS |
00339479548EXPA1 |
| 2023-03-17 10:29:01 |
78 |
€26.015 |
XAMS |
00339479558EXPA1 |
| 2023-03-17 10:29:01 |
592 |
€26.015 |
XAMS |
00339479559EXPA1 |
| 2023-03-17 10:29:01 |
500 |
€26.015 |
XAMS |
00339479560EXPA1 |
| 2023-03-17 10:29:01 |
528 |
€26.015 |
XAMS |
00339479561EXPA1 |
| 2023-03-17 10:29:01 |
243 |
€26.015 |
XAMS |
00339479562EXPA1 |
| 2023-03-17 10:29:02 |
1,437 |
£22.755 |
XLON |
00339479564EXPA1 |
| 2023-03-17 10:29:08 |
678 |
£22.745 |
CHIX |
00339479595EXPA1 |
| 2023-03-17 10:29:24 |
500 |
£22.760 |
XLON |
00339479693EXPA1 |
| 2023-03-17 10:29:24 |
499 |
£22.760 |
XLON |
00339479694EXPA1 |
| 2023-03-17 10:29:24 |
53 |
£22.760 |
XLON |
00339479695EXPA1 |
| 2023-03-17 10:29:53 |
1,690 |
£22.755 |
BATE |
00339479810EXPA1 |
| 2023-03-17 10:29:53 |
418 |
€26.015 |
CEUX |
00339479802EXPA1 |
| 2023-03-17 10:29:53 |
702 |
£22.755 |
CHIX |
00339479809EXPA1 |
| 2023-03-17 10:29:53 |
53 |
€26.015 |
XAMS |
00339479803EXPA1 |
| 2023-03-17 10:29:53 |
858 |
€26.015 |
XAMS |
00339479804EXPA1 |
| 2023-03-17 10:29:53 |
416 |
€26.015 |
XAMS |
00339479806EXPA1 |
| 2023-03-17 10:29:53 |
841 |
£22.755 |
XLON |
00339479808EXPA1 |
| 2023-03-17 10:30:07 |
520 |
€26.010 |
TQEX |
00339479876EXPA1 |
| 2023-03-17 10:30:10 |
968 |
€26.005 |
XAMS |
00339479885EXPA1 |
| 2023-03-17 10:30:10 |
298 |
£22.750 |
XLON |
00339479883EXPA1 |
| 2023-03-17 10:30:10 |
987 |
£22.750 |
XLON |
00339479884EXPA1 |
| 2023-03-17 10:30:56 |
592 |
€26.035 |
XAMS |
00339480147EXPA1 |
| 2023-03-17 10:30:56 |
602 |
€26.035 |
XAMS |
00339480148EXPA1 |
| 2023-03-17 10:30:56 |
500 |
€26.035 |
XAMS |
00339480149EXPA1 |
| 2023-03-17 10:30:56 |
528 |
€26.035 |
XAMS |
00339480150EXPA1 |
| 2023-03-17 10:30:56 |
153 |
€26.035 |
XAMS |
00339480151EXPA1 |
| 2023-03-17 10:30:56 |
500 |
€26.035 |
XAMS |
00339480152EXPA1 |
| 2023-03-17 10:30:56 |
602 |
€26.035 |
XAMS |
00339480153EXPA1 |
| 2023-03-17 10:30:56 |
534 |
€26.035 |
XAMS |
00339480154EXPA1 |
| 2023-03-17 10:31:02 |
264 |
€26.040 |
CEUX |
00339480189EXPA1 |
| 2023-03-17 10:31:02 |
764 |
€26.040 |
CEUX |
00339480190EXPA1 |
| 2023-03-17 10:31:02 |
764 |
€26.040 |
CEUX |
00339480191EXPA1 |
| 2023-03-17 10:31:02 |
229 |
€26.040 |
CEUX |
00339480192EXPA1 |
| 2023-03-17 10:31:20 |
507 |
€26.055 |
CEUX |
00339480336EXPA1 |
| 2023-03-17 10:31:20 |
476 |
€26.055 |
XAMS |
00339480337EXPA1 |
| 2023-03-17 10:31:29 |
1,005 |
£22.810 |
CHIX |
00339480416EXPA1 |
| 2023-03-17 10:31:29 |
464 |
£22.810 |
CHIX |
00339480417EXPA1 |
| 2023-03-17 10:31:29 |
1,999 |
£22.810 |
XLON |
00339480415EXPA1 |
| 2023-03-17 10:31:42 |
500 |
€26.090 |
XAMS |
00339480488EXPA1 |
| 2023-03-17 10:31:42 |
938 |
€26.090 |
XAMS |
00339480489EXPA1 |
| 2023-03-17 10:31:42 |
1,446 |
€26.090 |
XAMS |
00339480490EXPA1 |
| 2023-03-17 10:31:58 |
2,556 |
£22.830 |
BATE |
00339480550EXPA1 |
| 2023-03-17 10:31:58 |
1,182 |
£22.830 |
XLON |
00339480548EXPA1 |
| 2023-03-17 10:31:58 |
566 |
£22.825 |
XLON |
00339480557EXPA1 |
| 2023-03-17 10:31:59 |
493 |
€26.085 |
CEUX |
00339480574EXPA1 |
| 2023-03-17 10:31:59 |
518 |
€26.085 |
XAMS |
00339480575EXPA1 |
| 2023-03-17 10:32:06 |
500 |
€26.085 |
XAMS |
00339480610EXPA1 |
| 2023-03-17 10:32:06 |
38 |
€26.085 |
XAMS |
00339480611EXPA1 |
| 2023-03-17 10:32:16 |
490 |
€26.080 |
XAMS |
00339480633EXPA1 |
| 2023-03-17 10:32:22 |
325 |
£22.805 |
CHIX |
00339480667EXPA1 |
| 2023-03-17 10:32:23 |
477 |
€26.070 |
XAMS |
00339480683EXPA1 |
| 2023-03-17 10:33:00 |
1,045 |
€26.085 |
XAMS |
00339480832EXPA1 |
| 2023-03-17 10:33:13 |
2,121 |
€26.085 |
CEUX |
00339480909EXPA1 |
| 2023-03-17 10:33:13 |
1,580 |
€26.085 |
XAMS |
00339480912EXPA1 |
| 2023-03-17 10:33:13 |
250 |
€26.090 |
XAMS |
00339480913EXPA1 |
| 2023-03-17 10:33:13 |
592 |
€26.090 |
XAMS |
00339480914EXPA1 |
| 2023-03-17 10:33:13 |
602 |
€26.090 |
XAMS |
00339480915EXPA1 |
| 2023-03-17 10:33:13 |
133 |
€26.090 |
XAMS |
00339480916EXPA1 |
| 2023-03-17 10:33:13 |
442 |
£22.820 |
XLON |
00339480908EXPA1 |
| 2023-03-17 10:33:13 |
1,000 |
£22.820 |
XLON |
00339480910EXPA1 |
| 2023-03-17 10:33:13 |
350 |
£22.820 |
XLON |
00339480911EXPA1 |
| 2023-03-17 10:33:15 |
396 |
€26.085 |
XAMS |
00339480921EXPA1 |
| 2023-03-17 10:33:23 |
320 |
£22.830 |
BATE |
00339480949EXPA1 |
| 2023-03-17 10:33:23 |
1,308 |
£22.830 |
BATE |
00339480950EXPA1 |
| 2023-03-17 10:33:58 |
1,119 |
£22.845 |
CHIX |
00339481101EXPA1 |
| 2023-03-17 10:33:58 |
641 |
£22.845 |
XLON |
00339481099EXPA1 |
| 2023-03-17 10:33:59 |
393 |
£22.845 |
XLON |
00339481104EXPA1 |
| 2023-03-17 10:33:59 |
742 |
£22.845 |
XLON |
00339481105EXPA1 |
| 2023-03-17 10:34:12 |
500 |
€26.110 |
XAMS |
00339481157EXPA1 |
| 2023-03-17 10:34:17 |
643 |
€26.110 |
CEUX |
00339481203EXPA1 |
| 2023-03-17 10:34:19 |
251 |
€26.110 |
CEUX |
00339481213EXPA1 |
| 2023-03-17 10:34:19 |
124 |
€26.110 |
CEUX |
00339481214EXPA1 |
| 2023-03-17 10:34:21 |
37 |
£22.850 |
BATE |
00339481221EXPA1 |
| 2023-03-17 10:34:21 |
141 |
£22.850 |
BATE |
00339481223EXPA1 |
| 2023-03-17 10:34:21 |
190 |
£22.850 |
BATE |
00339481225EXPA1 |
| 2023-03-17 10:34:21 |
369 |
£22.850 |
BATE |
00339481226EXPA1 |
| 2023-03-17 10:34:21 |
147 |
£22.850 |
BATE |
00339481227EXPA1 |
| 2023-03-17 10:34:21 |
34 |
£22.850 |
BATE |
00339481228EXPA1 |
| 2023-03-17 10:34:24 |
1,928 |
€26.110 |
XAMS |
00339481268EXPA1 |
| 2023-03-17 10:34:30 |
539 |
€26.105 |
XAMS |
00339481300EXPA1 |
| 2023-03-17 10:34:35 |
306 |
£22.840 |
BATE |
00339481357EXPA1 |
| 2023-03-17 10:34:35 |
416 |
£22.840 |
CHIX |
00339481353EXPA1 |
| 2023-03-17 10:34:35 |
768 |
€26.100 |
TQEX |
00339481355EXPA1 |
| 2023-03-17 10:34:35 |
17 |
€26.100 |
TQEX |
00339481358EXPA1 |
| 2023-03-17 10:34:35 |
532 |
€26.095 |
XAMS |
00339481359EXPA1 |
| 2023-03-17 10:34:35 |
650 |
£22.840 |
XLON |
00339481354EXPA1 |
| 2023-03-17 10:34:35 |
282 |
£22.840 |
XLON |
00339481356EXPA1 |
| 2023-03-17 10:34:48 |
41 |
€26.085 |
CEUX |
00339481401EXPA1 |
| 2023-03-17 10:34:48 |
879 |
€26.085 |
CEUX |
00339481402EXPA1 |
| 2023-03-17 10:34:48 |
81 |
€26.085 |
XAMS |
00339481403EXPA1 |
| 2023-03-17 10:35:09 |
515 |
£22.825 |
XLON |
00339481477EXPA1 |
| 2023-03-17 10:35:09 |
1,218 |
£22.825 |
XLON |
00339481478EXPA1 |
| 2023-03-17 10:35:17 |
948 |
£22.815 |
BATE |
00339481508EXPA1 |
| 2023-03-17 10:35:17 |
91 |
€26.075 |
CEUX |
00339481497EXPA1 |
| 2023-03-17 10:35:17 |
949 |
€26.075 |
CEUX |
00339481506EXPA1 |
| 2023-03-17 10:35:17 |
357 |
£22.815 |
CHIX |
00339481512EXPA1 |
| 2023-03-17 10:35:17 |
203 |
€26.075 |
XAMS |
00339481505EXPA1 |
| 2023-03-17 10:35:17 |
899 |
€26.075 |
XAMS |
00339481507EXPA1 |
| 2023-03-17 10:35:17 |
815 |
€26.075 |
XAMS |
00339481510EXPA1 |
| 2023-03-17 10:35:17 |
110 |
€26.075 |
XAMS |
00339481511EXPA1 |
| 2023-03-17 10:35:17 |
333 |
£22.815 |
XLON |
00339481509EXPA1 |
| 2023-03-17 10:35:32 |
2,002 |
€26.085 |
XAMS |
00339481575EXPA1 |
| 2023-03-17 10:35:47 |
736 |
€26.075 |
CEUX |
00339481660EXPA1 |
| 2023-03-17 10:35:47 |
630 |
£22.820 |
XLON |
00339481658EXPA1 |
| 2023-03-17 10:35:55 |
500 |
€26.075 |
XAMS |
00339481684EXPA1 |
| 2023-03-17 10:35:55 |
1,602 |
€26.075 |
XAMS |
00339481685EXPA1 |
| 2023-03-17 10:35:58 |
141 |
£22.820 |
CHIX |
00339481690EXPA1 |
| 2023-03-17 10:35:58 |
926 |
£22.825 |
CHIX |
00339481691EXPA1 |
| 2023-03-17 10:36:00 |
653 |
£22.815 |
BATE |
00339481697EXPA1 |
| 2023-03-17 10:36:00 |
499 |
€26.070 |
XAMS |
00339481695EXPA1 |
| 2023-03-17 10:36:00 |
562 |
€26.070 |
XAMS |
00339481696EXPA1 |
| 2023-03-17 10:36:29 |
582 |
£22.810 |
BATE |
00339481891EXPA1 |
| 2023-03-17 10:36:29 |
538 |
€26.060 |
CEUX |
00339481895EXPA1 |
| 2023-03-17 10:36:29 |
572 |
€26.070 |
XAMS |
00339481882EXPA1 |
| 2023-03-17 10:36:29 |
515 |
€26.065 |
XAMS |
00339481887EXPA1 |
| 2023-03-17 10:36:29 |
1,003 |
€26.065 |
XAMS |
00339481888EXPA1 |
| 2023-03-17 10:36:29 |
81 |
€26.065 |
XAMS |
00339481889EXPA1 |
| 2023-03-17 10:36:29 |
292 |
£22.810 |
XLON |
00339481890EXPA1 |
| 2023-03-17 10:36:29 |
577 |
£22.810 |
XLON |
00339481894EXPA1 |
| 2023-03-17 10:36:46 |
408 |
£22.800 |
CHIX |
00339481956EXPA1 |
| 2023-03-17 10:37:13 |
1,225 |
£22.805 |
XLON |
00339482042EXPA1 |
| 2023-03-17 10:37:13 |
471 |
£22.805 |
XLON |
00339482043EXPA1 |
| 2023-03-17 10:37:19 |
370 |
£22.810 |
BATE |
00339482052EXPA1 |
| 2023-03-17 10:37:19 |
126 |
£22.810 |
BATE |
00339482053EXPA1 |
| 2023-03-17 10:37:19 |
288 |
£22.810 |
BATE |
00339482054EXPA1 |
| 2023-03-17 10:37:19 |
1,068 |
£22.810 |
BATE |
00339482055EXPA1 |
| 2023-03-17 10:37:19 |
1,612 |
€26.055 |
CEUX |
00339482063EXPA1 |
| 2023-03-17 10:37:19 |
335 |
£22.800 |
CHIX |
00339482065EXPA1 |
| 2023-03-17 10:37:19 |
263 |
€26.050 |
TQEX |
00339482066EXPA1 |
| 2023-03-17 10:37:19 |
288 |
€26.050 |
TQEX |
00339482067EXPA1 |
| 2023-03-17 10:37:19 |
1,626 |
€26.055 |
XAMS |
00339482064EXPA1 |
| 2023-03-17 10:37:19 |
416 |
£22.800 |
XLON |
00339482061EXPA1 |
| 2023-03-17 10:37:19 |
167 |
£22.800 |
XLON |
00339482062EXPA1 |
| 2023-03-17 10:37:21 |
875 |
€26.045 |
XAMS |
00339482072EXPA1 |
| 2023-03-17 10:37:21 |
1,000 |
€26.045 |
XAMS |
00339482073EXPA1 |
| 2023-03-17 10:37:44 |
500 |
€26.045 |
XAMS |
00339482278EXPA1 |
| 2023-03-17 10:37:48 |
995 |
€26.045 |
CEUX |
00339482314EXPA1 |
| 2023-03-17 10:37:48 |
27 |
€26.045 |
XAMS |
00339482315EXPA1 |
| 2023-03-17 10:37:48 |
1,093 |
€26.045 |
XAMS |
00339482316EXPA1 |
| 2023-03-17 10:37:48 |
506 |
€26.045 |
XAMS |
00339482317EXPA1 |
| 2023-03-17 10:37:58 |
622 |
£22.790 |
BATE |
00339482360EXPA1 |
| 2023-03-17 10:37:58 |
634 |
£22.790 |
XLON |
00339482359EXPA1 |
| 2023-03-17 10:38:31 |
212 |
£22.810 |
CHIX |
00339482498EXPA1 |
| 2023-03-17 10:38:32 |
897 |
£22.810 |
CHIX |
00339482513EXPA1 |
| 2023-03-17 10:38:33 |
296 |
£22.810 |
XLON |
00339482515EXPA1 |
| 2023-03-17 10:38:33 |
355 |
£22.810 |
XLON |
00339482516EXPA1 |
| 2023-03-17 10:38:33 |
140 |
£22.810 |
XLON |
00339482517EXPA1 |
| 2023-03-17 10:38:33 |
335 |
£22.810 |
XLON |
00339482518EXPA1 |
| 2023-03-17 10:38:48 |
764 |
€26.065 |
CEUX |
00339482623EXPA1 |
| 2023-03-17 10:38:48 |
803 |
€26.065 |
CEUX |
00339482624EXPA1 |
| 2023-03-17 10:38:48 |
33 |
€26.065 |
CEUX |
00339482625EXPA1 |
| 2023-03-17 10:38:51 |
655 |
£22.810 |
XLON |
00339482633EXPA1 |
| 2023-03-17 10:38:51 |
361 |
£22.810 |
XLON |
00339482634EXPA1 |
| 2023-03-17 10:38:51 |
114 |
£22.810 |
XLON |
00339482635EXPA1 |
| 2023-03-17 10:39:00 |
1,652 |
€26.065 |
XAMS |
00339482649EXPA1 |
| 2023-03-17 10:39:13 |
602 |
€26.070 |
XAMS |
00339482687EXPA1 |
| 2023-03-17 10:39:13 |
592 |
€26.070 |
XAMS |
00339482688EXPA1 |
| 2023-03-17 10:39:13 |
700 |
€26.070 |
XAMS |
00339482689EXPA1 |
| 2023-03-17 10:39:13 |
194 |
€26.070 |
XAMS |
00339482690EXPA1 |
| 2023-03-17 10:39:13 |
306 |
€26.070 |
XAMS |
00339482691EXPA1 |
| 2023-03-17 10:39:13 |
460 |
€26.070 |
XAMS |
00339482692EXPA1 |
| 2023-03-17 10:39:13 |
528 |
€26.070 |
XAMS |
00339482693EXPA1 |
| 2023-03-17 10:39:13 |
765 |
€26.070 |
XAMS |
00339482694EXPA1 |
| 2023-03-17 10:39:15 |
155 |
€26.065 |
CEUX |
00339482716EXPA1 |
| 2023-03-17 10:39:15 |
657 |
€26.065 |
TQEX |
00339482706EXPA1 |
| 2023-03-17 10:39:18 |
141 |
€26.065 |
XAMS |
00339482736EXPA1 |
| 2023-03-17 10:39:18 |
373 |
€26.065 |
XAMS |
00339482737EXPA1 |
| 2023-03-17 10:39:25 |
1,670 |
£22.805 |
BATE |
00339482759EXPA1 |
| 2023-03-17 10:39:25 |
235 |
£22.805 |
BATE |
00339482760EXPA1 |
| 2023-03-17 10:39:40 |
111 |
£22.800 |
XLON |
00339482859EXPA1 |
| 2023-03-17 10:39:40 |
702 |
£22.800 |
XLON |
00339482860EXPA1 |
| 2023-03-17 10:39:40 |
337 |
£22.800 |
XLON |
00339482861EXPA1 |
| 2023-03-17 10:39:40 |
186 |
£22.800 |
XLON |
00339482862EXPA1 |
| 2023-03-17 10:39:40 |
168 |
£22.800 |
XLON |
00339482863EXPA1 |
| 2023-03-17 10:39:53 |
764 |
€26.065 |
CEUX |
00339482909EXPA1 |
| 2023-03-17 10:39:53 |
764 |
€26.065 |
CEUX |
00339482910EXPA1 |
| 2023-03-17 10:39:53 |
120 |
€26.065 |
CEUX |
00339482911EXPA1 |
| 2023-03-17 10:40:01 |
315 |
€26.055 |
XAMS |
00339482926EXPA1 |
| 2023-03-17 10:40:01 |
567 |
€26.055 |
XAMS |
00339482927EXPA1 |
| 2023-03-17 10:40:01 |
547 |
€26.055 |
XAMS |
00339482928EXPA1 |
| 2023-03-17 10:40:01 |
207 |
€26.055 |
XAMS |
00339482929EXPA1 |
| 2023-03-17 10:40:02 |
590 |
£22.795 |
CHIX |
00339482937EXPA1 |
| 2023-03-17 10:40:02 |
497 |
£22.795 |
CHIX |
00339482938EXPA1 |
| 2023-03-17 10:40:23 |
568 |
£22.790 |
BATE |
00339483021EXPA1 |
| 2023-03-17 10:40:23 |
474 |
€26.045 |
CEUX |
00339483024EXPA1 |
| 2023-03-17 10:40:23 |
942 |
€26.045 |
XAMS |
00339483025EXPA1 |
| 2023-03-17 10:40:23 |
1,009 |
€26.045 |
XAMS |
00339483026EXPA1 |
| 2023-03-17 10:40:23 |
123 |
€26.045 |
XAMS |
00339483027EXPA1 |
| 2023-03-17 10:40:23 |
795 |
€26.045 |
XAMS |
00339483028EXPA1 |
| 2023-03-17 10:40:23 |
555 |
£22.790 |
XLON |
00339483022EXPA1 |
| 2023-03-17 10:40:23 |
240 |
£22.790 |
XLON |
00339483023EXPA1 |
| 2023-03-17 10:40:40 |
580 |
£22.780 |
BATE |
00339483182EXPA1 |
| 2023-03-17 10:40:40 |
61 |
£22.780 |
BATE |
00339483189EXPA1 |
| 2023-03-17 10:40:40 |
354 |
£22.780 |
CHIX |
00339483175EXPA1 |
| 2023-03-17 10:40:40 |
506 |
€26.035 |
XAMS |
00339483172EXPA1 |
| 2023-03-17 10:40:40 |
1,176 |
£22.780 |
XLON |
00339483174EXPA1 |
| 2023-03-17 10:40:46 |
404 |
€26.035 |
CEUX |
00339483284EXPA1 |
| 2023-03-17 10:40:46 |
421 |
€26.035 |
XAMS |
00339483275EXPA1 |
| 2023-03-17 10:41:03 |
575 |
£22.775 |
BATE |
00339483327EXPA1 |
| 2023-03-17 10:41:03 |
402 |
€26.030 |
XAMS |
00339483329EXPA1 |
| 2023-03-17 10:41:03 |
454 |
€26.030 |
XAMS |
00339483330EXPA1 |
| 2023-03-17 10:41:03 |
391 |
€26.030 |
XAMS |
00339483331EXPA1 |
| 2023-03-17 10:41:03 |
578 |
£22.775 |
XLON |
00339483326EXPA1 |
| 2023-03-17 10:41:03 |
584 |
£22.775 |
XLON |
00339483328EXPA1 |
| 2023-03-17 10:41:22 |
412 |
€26.030 |
XAMS |
00339483395EXPA1 |
| 2023-03-17 10:41:31 |
256 |
£22.775 |
XLON |
00339483413EXPA1 |
| 2023-03-17 10:41:32 |
374 |
£22.775 |
XLON |
00339483418EXPA1 |
| 2023-03-17 10:41:43 |
644 |
£22.770 |
BATE |
00339483440EXPA1 |
| 2023-03-17 10:41:43 |
355 |
€26.025 |
XAMS |
00339483441EXPA1 |
| 2023-03-17 10:41:43 |
805 |
€26.025 |
XAMS |
00339483442EXPA1 |
| 2023-03-17 10:41:43 |
446 |
€26.025 |
XAMS |
00339483443EXPA1 |
| 2023-03-17 10:41:43 |
301 |
£22.770 |
XLON |
00339483439EXPA1 |
| 2023-03-17 10:42:18 |
1,152 |
€26.040 |
CEUX |
00339483648EXPA1 |
| 2023-03-17 10:42:18 |
527 |
€26.040 |
CEUX |
00339483650EXPA1 |
| 2023-03-17 10:42:35 |
1,142 |
£22.785 |
CHIX |
00339483709EXPA1 |
| 2023-03-17 10:42:37 |
1,117 |
€26.035 |
XAMS |
00339483716EXPA1 |
| 2023-03-17 10:42:40 |
500 |
€26.040 |
XAMS |
00339483720EXPA1 |
| 2023-03-17 10:42:40 |
304 |
€26.040 |
XAMS |
00339483721EXPA1 |
| 2023-03-17 10:42:40 |
602 |
€26.040 |
XAMS |
00339483722EXPA1 |
| 2023-03-17 10:42:40 |
243 |
€26.040 |
XAMS |
00339483723EXPA1 |
| 2023-03-17 10:42:51 |
584 |
£22.790 |
BATE |
00339483755EXPA1 |
| 2023-03-17 10:42:59 |
996 |
£22.790 |
BATE |
00339483794EXPA1 |
| 2023-03-17 10:42:59 |
232 |
£22.790 |
BATE |
00339483795EXPA1 |
| 2023-03-17 10:43:00 |
336 |
£22.790 |
CHIX |
00339483803EXPA1 |
| 2023-03-17 10:43:00 |
269 |
£22.790 |
XLON |
00339483799EXPA1 |
| 2023-03-17 10:43:00 |
1,447 |
£22.790 |
XLON |
00339483800EXPA1 |
| 2023-03-17 10:43:00 |
880 |
£22.790 |
XLON |
00339483801EXPA1 |
| 2023-03-17 10:43:00 |
599 |
£22.790 |
XLON |
00339483802EXPA1 |
| 2023-03-17 10:43:03 |
500 |
€26.040 |
XAMS |
00339483806EXPA1 |
| 2023-03-17 10:43:03 |
1,117 |
€26.040 |
XAMS |
00339483807EXPA1 |
| 2023-03-17 10:43:03 |
246 |
€26.040 |
XAMS |
00339483808EXPA1 |
| 2023-03-17 10:43:03 |
390 |
€26.040 |
XAMS |
00339483809EXPA1 |
| 2023-03-17 10:43:03 |
159 |
€26.040 |
XAMS |
00339483810EXPA1 |
| 2023-03-17 10:43:19 |
404 |
€26.040 |
XAMS |
00339483860EXPA1 |
| 2023-03-17 10:43:23 |
207 |
€26.040 |
CEUX |
00339483886EXPA1 |
| 2023-03-17 10:43:23 |
719 |
€26.040 |
CEUX |
00339483887EXPA1 |
| 2023-03-17 10:43:28 |
373 |
€26.040 |
CEUX |
00339483894EXPA1 |
| 2023-03-17 10:43:29 |
196 |
€26.040 |
CEUX |
00339483895EXPA1 |
| 2023-03-17 10:43:31 |
617 |
£22.785 |
BATE |
00339483899EXPA1 |
| 2023-03-17 10:43:31 |
393 |
£22.785 |
CHIX |
00339483902EXPA1 |
| 2023-03-17 10:43:31 |
617 |
€26.035 |
TQEX |
00339483904EXPA1 |
| 2023-03-17 10:43:31 |
478 |
€26.035 |
XAMS |
00339483905EXPA1 |
| 2023-03-17 10:43:31 |
422 |
€26.035 |
XAMS |
00339483907EXPA1 |
| 2023-03-17 10:43:31 |
280 |
£22.785 |
XLON |
00339483897EXPA1 |
| 2023-03-17 10:44:00 |
610 |
€26.035 |
CEUX |
00339484087EXPA1 |
| 2023-03-17 10:44:00 |
346 |
£22.780 |
CHIX |
00339484094EXPA1 |
| 2023-03-17 10:44:00 |
372 |
€26.035 |
XAMS |
00339484088EXPA1 |
| 2023-03-17 10:44:00 |
390 |
€26.035 |
XAMS |
00339484089EXPA1 |
| 2023-03-17 10:44:00 |
738 |
€26.035 |
XAMS |
00339484090EXPA1 |
| 2023-03-17 10:44:00 |
67 |
£22.780 |
XLON |
00339484092EXPA1 |
| 2023-03-17 10:44:00 |
236 |
£22.780 |
XLON |
00339484093EXPA1 |
| 2023-03-17 10:44:04 |
602 |
£22.775 |
BATE |
00339484106EXPA1 |
| 2023-03-17 10:44:04 |
566 |
£22.775 |
XLON |
00339484107EXPA1 |
| 2023-03-17 10:44:12 |
367 |
£22.765 |
CHIX |
00339484158EXPA1 |
| 2023-03-17 10:44:38 |
928 |
£22.765 |
XLON |
00339484262EXPA1 |
| 2023-03-17 10:44:38 |
140 |
£22.765 |
XLON |
00339484263EXPA1 |
| 2023-03-17 10:44:38 |
500 |
£22.765 |
XLON |
00339484264EXPA1 |
| 2023-03-17 10:44:38 |
164 |
£22.765 |
XLON |
00339484265EXPA1 |
| 2023-03-17 10:44:40 |
775 |
€26.015 |
CEUX |
00339484280EXPA1 |
| 2023-03-17 10:44:40 |
354 |
€26.015 |
XAMS |
00339484281EXPA1 |
| 2023-03-17 10:44:40 |
771 |
€26.015 |
XAMS |
00339484282EXPA1 |
| 2023-03-17 10:44:40 |
380 |
€26.015 |
XAMS |
00339484283EXPA1 |
| 2023-03-17 10:45:12 |
608 |
£22.765 |
BATE |
00339484488EXPA1 |
| 2023-03-17 10:45:12 |
332 |
£22.765 |
BATE |
00339484489EXPA1 |
| 2023-03-17 10:45:12 |
117 |
£22.765 |
BATE |
00339484490EXPA1 |
| 2023-03-17 10:45:12 |
150 |
£22.765 |
BATE |
00339484491EXPA1 |
| 2023-03-17 10:45:12 |
150 |
£22.765 |
BATE |
00339484492EXPA1 |
| 2023-03-17 10:45:12 |
105 |
£22.765 |
BATE |
00339484493EXPA1 |
| 2023-03-17 10:45:12 |
106 |
£22.765 |
BATE |
00339484494EXPA1 |
| 2023-03-17 10:45:37 |
1,626 |
€26.035 |
XAMS |
00339484622EXPA1 |
| 2023-03-17 10:45:37 |
1,099 |
€26.035 |
XAMS |
00339484623EXPA1 |
| 2023-03-17 10:45:37 |
509 |
€26.035 |
XAMS |
00339484624EXPA1 |
| 2023-03-17 10:45:37 |
491 |
€26.035 |
XAMS |
00339484625EXPA1 |
| 2023-03-17 10:45:37 |
652 |
€26.035 |
XAMS |
00339484626EXPA1 |
| 2023-03-17 10:46:04 |
1,417 |
£22.785 |
XLON |
00339484692EXPA1 |
| 2023-03-17 10:46:04 |
309 |
£22.785 |
XLON |
00339484693EXPA1 |
| 2023-03-17 10:46:04 |
650 |
£22.785 |
XLON |
00339484694EXPA1 |
| 2023-03-17 10:46:04 |
473 |
£22.785 |
XLON |
00339484695EXPA1 |
| 2023-03-17 10:46:14 |
231 |
£22.790 |
CHIX |
00339484736EXPA1 |
| 2023-03-17 10:46:14 |
227 |
£22.790 |
CHIX |
00339484737EXPA1 |
| 2023-03-17 10:46:17 |
958 |
£22.790 |
CHIX |
00339484758EXPA1 |
| 2023-03-17 10:46:28 |
562 |
€26.050 |
CEUX |
00339484812EXPA1 |
| 2023-03-17 10:46:29 |
109 |
£22.795 |
BATE |
00339484813EXPA1 |
| 2023-03-17 10:46:29 |
1,251 |
£22.795 |
BATE |
00339484814EXPA1 |
| 2023-03-17 10:46:29 |
86 |
£22.795 |
BATE |
00339484815EXPA1 |
| 2023-03-17 10:46:40 |
500 |
€26.060 |
XAMS |
00339484888EXPA1 |
| 2023-03-17 10:46:41 |
764 |
€26.060 |
CEUX |
00339484891EXPA1 |
| 2023-03-17 10:46:41 |
764 |
€26.060 |
CEUX |
00339484892EXPA1 |
| 2023-03-17 10:46:41 |
559 |
€26.060 |
CEUX |
00339484893EXPA1 |
| 2023-03-17 10:46:41 |
515 |
€26.060 |
XAMS |
00339484890EXPA1 |
| 2023-03-17 10:46:44 |
1,609 |
€26.060 |
XAMS |
00339484902EXPA1 |
| 2023-03-17 10:46:56 |
500 |
€26.065 |
XAMS |
00339484929EXPA1 |
| 2023-03-17 10:46:56 |
602 |
€26.065 |
XAMS |
00339484930EXPA1 |
| 2023-03-17 10:46:56 |
592 |
€26.065 |
XAMS |
00339484931EXPA1 |
| 2023-03-17 10:46:56 |
18 |
€26.065 |
XAMS |
00339484932EXPA1 |
| 2023-03-17 10:47:00 |
639 |
£22.800 |
BATE |
00339484947EXPA1 |
| 2023-03-17 10:47:00 |
337 |
£22.800 |
CHIX |
00339484949EXPA1 |
| 2023-03-17 10:47:00 |
338 |
£22.800 |
XLON |
00339484946EXPA1 |
| 2023-03-17 10:47:00 |
817 |
£22.800 |
XLON |
00339484948EXPA1 |
| 2023-03-17 10:48:02 |
764 |
€26.075 |
CEUX |
00339485195EXPA1 |
| 2023-03-17 10:48:02 |
764 |
€26.075 |
CEUX |
00339485197EXPA1 |
| 2023-03-17 10:48:02 |
257 |
€26.075 |
CEUX |
00339485198EXPA1 |
| 2023-03-17 10:48:02 |
420 |
€26.075 |
TQEX |
00339485193EXPA1 |
| 2023-03-17 10:48:02 |
123 |
€26.075 |
TQEX |
00339485199EXPA1 |
| 2023-03-17 10:48:02 |
750 |
€26.075 |
XAMS |
00339485194EXPA1 |
| 2023-03-17 10:48:02 |
337 |
€26.075 |
XAMS |
00339485196EXPA1 |
| 2023-03-17 10:48:02 |
592 |
€26.075 |
XAMS |
00339485200EXPA1 |
| 2023-03-17 10:48:02 |
299 |
€26.075 |
XAMS |
00339485201EXPA1 |
| 2023-03-17 10:48:02 |
500 |
€26.075 |
XAMS |
00339485202EXPA1 |
| 2023-03-17 10:48:02 |
528 |
€26.075 |
XAMS |
00339485203EXPA1 |
| 2023-03-17 10:48:02 |
37 |
€26.075 |
XAMS |
00339485204EXPA1 |
| 2023-03-17 10:48:02 |
189 |
£22.810 |
XLON |
00339485192EXPA1 |
| 2023-03-17 10:48:05 |
1,461 |
£22.810 |
XLON |
00339485213EXPA1 |
| 2023-03-17 10:48:05 |
208 |
£22.810 |
XLON |
00339485214EXPA1 |
| 2023-03-17 10:48:05 |
304 |
£22.810 |
XLON |
00339485215EXPA1 |
| 2023-03-17 10:48:05 |
263 |
£22.810 |
XLON |
00339485216EXPA1 |
| 2023-03-17 10:48:05 |
304 |
£22.810 |
XLON |
00339485217EXPA1 |
| 2023-03-17 10:48:09 |
126 |
£22.810 |
BATE |
00339485229EXPA1 |
| 2023-03-17 10:48:09 |
126 |
£22.810 |
BATE |
00339485230EXPA1 |
| 2023-03-17 10:48:09 |
141 |
£22.810 |
BATE |
00339485232EXPA1 |
| 2023-03-17 10:48:09 |
168 |
£22.810 |
BATE |
00339485233EXPA1 |
| 2023-03-17 10:48:09 |
132 |
£22.810 |
BATE |
00339485234EXPA1 |
| 2023-03-17 10:48:09 |
107 |
£22.810 |
BATE |
00339485235EXPA1 |
| 2023-03-17 10:48:09 |
315 |
£22.810 |
BATE |
00339485236EXPA1 |
| 2023-03-17 10:48:16 |
376 |
£22.805 |
CHIX |
00339485261EXPA1 |
| 2023-03-17 10:48:17 |
445 |
€26.065 |
XAMS |
00339485263EXPA1 |
| 2023-03-17 10:48:17 |
481 |
€26.065 |
XAMS |
00339485264EXPA1 |
| 2023-03-17 10:49:03 |
895 |
€26.080 |
CEUX |
00339485402EXPA1 |
| 2023-03-17 10:49:03 |
421 |
€26.080 |
XAMS |
00339485403EXPA1 |
| 2023-03-17 10:49:03 |
1,702 |
€26.080 |
XAMS |
00339485404EXPA1 |
| 2023-03-17 10:49:03 |
1,722 |
€26.080 |
XAMS |
00339485405EXPA1 |
| 2023-03-17 10:49:05 |
722 |
£22.810 |
CHIX |
00339485412EXPA1 |
| 2023-03-17 10:49:05 |
330 |
£22.810 |
CHIX |
00339485413EXPA1 |
| 2023-03-17 10:49:08 |
792 |
£22.815 |
XLON |
00339485425EXPA1 |
| 2023-03-17 10:49:08 |
499 |
£22.815 |
XLON |
00339485426EXPA1 |
| 2023-03-17 10:49:08 |
140 |
£22.815 |
XLON |
00339485427EXPA1 |
| 2023-03-17 10:49:08 |
9 |
£22.815 |
XLON |
00339485428EXPA1 |
| 2023-03-17 10:49:16 |
1,077 |
£22.810 |
BATE |
00339485464EXPA1 |
| 2023-03-17 10:49:16 |
411 |
£22.810 |
BATE |
00339485465EXPA1 |
| 2023-03-17 10:49:18 |
20 |
£22.800 |
XLON |
00339485506EXPA1 |
| 2023-03-17 10:49:18 |
20 |
£22.800 |
XLON |
00339485507EXPA1 |
| 2023-03-17 10:49:18 |
100 |
£22.800 |
XLON |
00339485508EXPA1 |
| 2023-03-17 10:49:18 |
136 |
£22.800 |
XLON |
00339485509EXPA1 |
| 2023-03-17 10:49:29 |
309 |
£22.795 |
BATE |
00339485557EXPA1 |
| 2023-03-17 10:49:29 |
642 |
€26.060 |
TQEX |
00339485556EXPA1 |
| 2023-03-17 10:49:29 |
845 |
€26.060 |
XAMS |
00339485553EXPA1 |
| 2023-03-17 10:49:29 |
432 |
€26.060 |
XAMS |
00339485554EXPA1 |
| 2023-03-17 10:49:29 |
879 |
€26.060 |
XAMS |
00339485555EXPA1 |
| 2023-03-17 10:49:31 |
890 |
€26.055 |
CEUX |
00339485570EXPA1 |
| 2023-03-17 10:50:17 |
910 |
€26.075 |
CEUX |
00339485816EXPA1 |
| 2023-03-17 10:50:17 |
1,145 |
€26.075 |
XAMS |
00339485817EXPA1 |
| 2023-03-17 10:50:17 |
1,095 |
£22.805 |
XLON |
00339485814EXPA1 |
| 2023-03-17 10:50:22 |
791 |
£22.805 |
XLON |
00339485839EXPA1 |
| 2023-03-17 10:50:22 |
1,126 |
£22.805 |
XLON |
00339485840EXPA1 |
| 2023-03-17 10:50:24 |
1,161 |
£22.800 |
BATE |
00339485848EXPA1 |
| 2023-03-17 10:50:24 |
1,015 |
£22.800 |
CHIX |
00339485847EXPA1 |
| 2023-03-17 10:50:32 |
831 |
€26.070 |
XAMS |
00339485875EXPA1 |
| 2023-03-17 10:50:41 |
500 |
€26.075 |
XAMS |
00339485909EXPA1 |
| 2023-03-17 10:50:41 |
418 |
€26.075 |
XAMS |
00339485910EXPA1 |
| 2023-03-17 10:50:54 |
158 |
€26.065 |
XAMS |
00339486039EXPA1 |
| 2023-03-17 10:51:00 |
621 |
£22.795 |
BATE |
00339486057EXPA1 |
| 2023-03-17 10:51:00 |
373 |
€26.065 |
CEUX |
00339486060EXPA1 |
| 2023-03-17 10:51:00 |
353 |
£22.795 |
CHIX |
00339486056EXPA1 |
| 2023-03-17 10:51:00 |
500 |
€26.065 |
XAMS |
00339486061EXPA1 |
| 2023-03-17 10:51:00 |
351 |
€26.065 |
XAMS |
00339486062EXPA1 |
| 2023-03-17 10:51:00 |
289 |
£22.795 |
XLON |
00339486055EXPA1 |
| 2023-03-17 10:51:01 |
533 |
£22.790 |
XLON |
00339486071EXPA1 |
| 2023-03-17 10:51:09 |
835 |
€26.060 |
XAMS |
00339486109EXPA1 |
| 2023-03-17 10:51:15 |
772 |
€26.050 |
XAMS |
00339486137EXPA1 |
| 2023-03-17 10:51:15 |
468 |
€26.050 |
XAMS |
00339486138EXPA1 |
| 2023-03-17 10:51:41 |
1,792 |
€26.065 |
CEUX |
00339486245EXPA1 |
| 2023-03-17 10:51:41 |
385 |
€26.065 |
XAMS |
00339486246EXPA1 |
| 2023-03-17 10:51:41 |
737 |
€26.065 |
XAMS |
00339486247EXPA1 |
| 2023-03-17 10:51:41 |
159 |
€26.065 |
XAMS |
00339486248EXPA1 |
| 2023-03-17 10:51:47 |
496 |
€26.055 |
XAMS |
00339486261EXPA1 |
| 2023-03-17 10:51:49 |
430 |
£22.785 |
BATE |
00339486269EXPA1 |
| 2023-03-17 10:51:49 |
120 |
£22.785 |
BATE |
00339486270EXPA1 |
| 2023-03-17 10:51:49 |
379 |
£22.785 |
CHIX |
00339486268EXPA1 |
| 2023-03-17 10:51:49 |
598 |
£22.785 |
XLON |
00339486265EXPA1 |
| 2023-03-17 10:51:49 |
286 |
£22.785 |
XLON |
00339486266EXPA1 |
| 2023-03-17 10:52:37 |
1,735 |
£22.800 |
BATE |
00339486443EXPA1 |
| 2023-03-17 10:52:37 |
312 |
€26.065 |
XAMS |
00339486432EXPA1 |
| 2023-03-17 10:52:37 |
150 |
€26.070 |
XAMS |
00339486434EXPA1 |
| 2023-03-17 10:52:37 |
1,228 |
€26.070 |
XAMS |
00339486437EXPA1 |
| 2023-03-17 10:52:37 |
1,638 |
£22.800 |
XLON |
00339486446EXPA1 |
| 2023-03-17 10:52:42 |
496 |
€26.065 |
XAMS |
00339486472EXPA1 |
| 2023-03-17 10:52:42 |
528 |
€26.065 |
XAMS |
00339486473EXPA1 |
| 2023-03-17 10:52:42 |
298 |
€26.065 |
XAMS |
00339486474EXPA1 |
| 2023-03-17 10:52:42 |
260 |
€26.065 |
XAMS |
00339486475EXPA1 |
| 2023-03-17 10:52:45 |
569 |
€26.055 |
TQEX |
00339486505EXPA1 |
| 2023-03-17 10:52:58 |
764 |
€26.055 |
CEUX |
00339486529EXPA1 |
| 2023-03-17 10:52:58 |
262 |
€26.055 |
CEUX |
00339486530EXPA1 |
| 2023-03-17 10:52:58 |
208 |
€26.055 |
CEUX |
00339486531EXPA1 |
| 2023-03-17 10:52:58 |
438 |
€26.055 |
CEUX |
00339486532EXPA1 |
| 2023-03-17 10:53:01 |
602 |
€26.055 |
XAMS |
00339486553EXPA1 |
| 2023-03-17 10:53:01 |
592 |
€26.055 |
XAMS |
00339486554EXPA1 |
| 2023-03-17 10:53:01 |
304 |
€26.055 |
XAMS |
00339486555EXPA1 |
| 2023-03-17 10:53:01 |
87 |
€26.055 |
XAMS |
00339486556EXPA1 |
| 2023-03-17 10:53:02 |
148 |
€26.050 |
XAMS |
00339486558EXPA1 |
| 2023-03-17 10:53:02 |
418 |
€26.050 |
XAMS |
00339486559EXPA1 |
| 2023-03-17 10:53:12 |
78 |
£22.780 |
XLON |
00339486603EXPA1 |
| 2023-03-17 10:53:24 |
264 |
£22.785 |
BATE |
00339486639EXPA1 |
| 2023-03-17 10:53:24 |
419 |
£22.785 |
BATE |
00339486641EXPA1 |
| 2023-03-17 10:53:24 |
1,365 |
£22.785 |
CHIX |
00339486640EXPA1 |
| 2023-03-17 10:53:24 |
30 |
£22.785 |
CHIX |
00339486642EXPA1 |
| 2023-03-17 10:53:47 |
938 |
€26.055 |
XAMS |
00339486723EXPA1 |
| 2023-03-17 10:54:02 |
597 |
£22.785 |
BATE |
00339486782EXPA1 |
| 2023-03-17 10:54:02 |
327 |
£22.785 |
CHIX |
00339486783EXPA1 |
| 2023-03-17 10:54:02 |
1,816 |
£22.785 |
XLON |
00339486781EXPA1 |
| 2023-03-17 10:54:02 |
1,273 |
£22.785 |
XLON |
00339486784EXPA1 |
| 2023-03-17 10:54:24 |
414 |
€26.060 |
CEUX |
00339486853EXPA1 |
| 2023-03-17 10:54:24 |
208 |
€26.060 |
CEUX |
00339486854EXPA1 |
| 2023-03-17 10:54:24 |
306 |
€26.060 |
XAMS |
00339486851EXPA1 |
| 2023-03-17 10:54:24 |
1,431 |
€26.060 |
XAMS |
00339486852EXPA1 |
| 2023-03-17 10:54:36 |
275 |
€26.080 |
XAMS |
00339486964EXPA1 |
| 2023-03-17 10:54:38 |
500 |
€26.085 |
XAMS |
00339486976EXPA1 |
| 2023-03-17 10:54:38 |
602 |
€26.085 |
XAMS |
00339486977EXPA1 |
| 2023-03-17 10:54:38 |
592 |
€26.085 |
XAMS |
00339486978EXPA1 |
| 2023-03-17 10:54:38 |
17 |
€26.085 |
XAMS |
00339486980EXPA1 |
| 2023-03-17 10:54:43 |
1,881 |
€26.085 |
CEUX |
00339486992EXPA1 |
| 2023-03-17 10:54:47 |
354 |
€26.090 |
XAMS |
00339487005EXPA1 |
| 2023-03-17 10:54:47 |
1,000 |
€26.090 |
XAMS |
00339487006EXPA1 |
| 2023-03-17 10:54:47 |
391 |
€26.090 |
XAMS |
00339487007EXPA1 |
| 2023-03-17 10:55:20 |
177 |
£22.825 |
BATE |
00339487147EXPA1 |
| 2023-03-17 10:55:20 |
236 |
£22.825 |
BATE |
00339487148EXPA1 |
| 2023-03-17 10:55:20 |
1,403 |
£22.825 |
BATE |
00339487149EXPA1 |
| 2023-03-17 10:55:24 |
23 |
£22.820 |
XLON |
00339487161EXPA1 |
| 2023-03-17 10:55:24 |
810 |
£22.820 |
XLON |
00339487162EXPA1 |
| 2023-03-17 10:55:24 |
1,743 |
£22.820 |
XLON |
00339487163EXPA1 |
| 2023-03-17 10:55:27 |
848 |
€26.085 |
CEUX |
00339487179EXPA1 |
| 2023-03-17 10:55:27 |
437 |
€26.085 |
XAMS |
00339487180EXPA1 |
| 2023-03-17 10:55:27 |
409 |
€26.085 |
XAMS |
00339487181EXPA1 |
| 2023-03-17 10:55:29 |
400 |
€26.080 |
XAMS |
00339487198EXPA1 |
| 2023-03-17 10:55:30 |
703 |
£22.810 |
CHIX |
00339487201EXPA1 |
| 2023-03-17 10:56:13 |
1,721 |
€26.085 |
XAMS |
00339487370EXPA1 |
| 2023-03-17 10:56:19 |
1,615 |
€26.085 |
XAMS |
00339487413EXPA1 |
| 2023-03-17 10:56:20 |
374 |
£22.815 |
XLON |
00339487424EXPA1 |
| 2023-03-17 10:56:20 |
499 |
£22.815 |
XLON |
00339487426EXPA1 |
| 2023-03-17 10:56:20 |
500 |
£22.815 |
XLON |
00339487428EXPA1 |
| 2023-03-17 10:56:20 |
30 |
£22.815 |
XLON |
00339487429EXPA1 |
| 2023-03-17 10:56:20 |
5 |
£22.815 |
XLON |
00339487430EXPA1 |
| 2023-03-17 10:56:42 |
1,727 |
£22.830 |
BATE |
00339487502EXPA1 |
| 2023-03-17 10:56:42 |
1,635 |
€26.100 |
XAMS |
00339487503EXPA1 |
| 2023-03-17 10:56:44 |
764 |
€26.100 |
CEUX |
00339487512EXPA1 |
| 2023-03-17 10:56:44 |
489 |
€26.100 |
CEUX |
00339487513EXPA1 |
| 2023-03-17 10:57:02 |
1,330 |
£22.845 |
CHIX |
00339487631EXPA1 |
| 2023-03-17 10:57:03 |
520 |
€26.115 |
TQEX |
00339487640EXPA1 |
| 2023-03-17 10:57:03 |
145 |
€26.115 |
TQEX |
00339487642EXPA1 |
| 2023-03-17 10:57:03 |
121 |
€26.115 |
TQEX |
00339487643EXPA1 |
| 2023-03-17 10:57:03 |
416 |
€26.115 |
XAMS |
00339487644EXPA1 |
| 2023-03-17 10:57:35 |
975 |
€26.110 |
XAMS |
00339487813EXPA1 |
| 2023-03-17 10:57:37 |
1,084 |
€26.110 |
CEUX |
00339487830EXPA1 |
| 2023-03-17 10:57:37 |
519 |
£22.835 |
XLON |
00339487831EXPA1 |
| 2023-03-17 10:57:37 |
1,369 |
£22.835 |
XLON |
00339487832EXPA1 |
| 2023-03-17 10:57:37 |
559 |
£22.835 |
XLON |
00339487833EXPA1 |
| 2023-03-17 10:57:45 |
500 |
€26.110 |
XAMS |
00339487964EXPA1 |
| 2023-03-17 10:57:45 |
1,495 |
€26.110 |
XAMS |
00339487965EXPA1 |
| 2023-03-17 10:57:58 |
222 |
€26.100 |
XAMS |
00339488005EXPA1 |
| 2023-03-17 10:58:03 |
178 |
€26.100 |
XAMS |
00339488009EXPA1 |
| 2023-03-17 10:58:03 |
598 |
€26.100 |
XAMS |
00339488010EXPA1 |
| 2023-03-17 10:58:16 |
1,779 |
£22.830 |
BATE |
00339488046EXPA1 |
| 2023-03-17 10:58:16 |
637 |
€26.090 |
CEUX |
00339488049EXPA1 |
| 2023-03-17 10:58:16 |
310 |
€26.090 |
CEUX |
00339488050EXPA1 |
| 2023-03-17 10:58:16 |
327 |
£22.825 |
CHIX |
00339488053EXPA1 |
| 2023-03-17 10:58:16 |
376 |
€26.090 |
XAMS |
00339488051EXPA1 |
| 2023-03-17 10:58:16 |
554 |
£22.825 |
XLON |
00339488052EXPA1 |
| 2023-03-17 10:58:16 |
237 |
£22.825 |
XLON |
00339488054EXPA1 |
| 2023-03-17 10:58:49 |
500 |
€26.100 |
XAMS |
00339488179EXPA1 |
| 2023-03-17 10:58:49 |
304 |
€26.100 |
XAMS |
00339488180EXPA1 |
| 2023-03-17 10:58:49 |
254 |
€26.100 |
XAMS |
00339488181EXPA1 |
| 2023-03-17 10:58:49 |
528 |
€26.100 |
XAMS |
00339488182EXPA1 |
| 2023-03-17 10:58:49 |
313 |
€26.100 |
XAMS |
00339488184EXPA1 |
| 2023-03-17 10:58:53 |
1,244 |
£22.830 |
XLON |
00339488191EXPA1 |
| 2023-03-17 10:58:53 |
419 |
£22.830 |
XLON |
00339488192EXPA1 |
| 2023-03-17 10:58:57 |
431 |
€26.090 |
XAMS |
00339488212EXPA1 |
| 2023-03-17 10:59:20 |
500 |
€26.090 |
XAMS |
00339488278EXPA1 |
| 2023-03-17 10:59:26 |
14 |
£22.825 |
CHIX |
00339488292EXPA1 |
| 2023-03-17 10:59:26 |
1,349 |
£22.825 |
CHIX |
00339488293EXPA1 |
| 2023-03-17 10:59:26 |
898 |
€26.090 |
XAMS |
00339488294EXPA1 |
| 2023-03-17 10:59:30 |
1,618 |
€26.090 |
CEUX |
00339488299EXPA1 |
| 2023-03-17 10:59:30 |
161 |
€26.090 |
XAMS |
00339488300EXPA1 |
| 2023-03-17 10:59:39 |
374 |
€26.085 |
XAMS |
00339488331EXPA1 |
| 2023-03-17 10:59:39 |
379 |
€26.085 |
XAMS |
00339488332EXPA1 |
| 2023-03-17 10:59:40 |
598 |
£22.820 |
BATE |
00339488336EXPA1 |
| 2023-03-17 10:59:40 |
294 |
£22.820 |
XLON |
00339488334EXPA1 |
| 2023-03-17 10:59:40 |
592 |
£22.820 |
XLON |
00339488335EXPA1 |
| 2023-03-17 11:00:03 |
292 |
€26.085 |
XAMS |
00339488439EXPA1 |
| 2023-03-17 11:00:03 |
500 |
€26.085 |
XAMS |
00339488440EXPA1 |
| 2023-03-17 11:00:05 |
1,139 |
€26.085 |
XAMS |
00339488444EXPA1 |
| 2023-03-17 11:00:41 |
998 |
€26.095 |
CEUX |
00339488538EXPA1 |
| 2023-03-17 11:00:41 |
155 |
€26.095 |
CEUX |
00339488539EXPA1 |
| 2023-03-17 11:00:46 |
662 |
€26.100 |
XAMS |
00339488552EXPA1 |
| 2023-03-17 11:00:46 |
125 |
€26.100 |
XAMS |
00339488553EXPA1 |
| 2023-03-17 11:00:48 |
500 |
€26.105 |
XAMS |
00339488578EXPA1 |
| 2023-03-17 11:00:48 |
408 |
€26.105 |
XAMS |
00339488579EXPA1 |
| 2023-03-17 11:00:48 |
1,189 |
€26.105 |
XAMS |
00339488580EXPA1 |
| 2023-03-17 11:00:48 |
382 |
€26.105 |
XAMS |
00339488581EXPA1 |
| 2023-03-17 11:00:48 |
1,500 |
£22.845 |
XLON |
00339488572EXPA1 |
| 2023-03-17 11:00:48 |
423 |
£22.845 |
XLON |
00339488575EXPA1 |
| 2023-03-17 11:00:48 |
279 |
£22.845 |
XLON |
00339488576EXPA1 |
| 2023-03-17 11:00:48 |
638 |
£22.845 |
XLON |
00339488577EXPA1 |
| 2023-03-17 11:01:01 |
2,312 |
£22.835 |
BATE |
00339488639EXPA1 |
| 2023-03-17 11:01:01 |
44 |
£22.835 |
BATE |
00339488640EXPA1 |
| 2023-03-17 11:01:01 |
11 |
£22.835 |
BATE |
00339488641EXPA1 |
| 2023-03-17 11:01:01 |
566 |
€26.100 |
CEUX |
00339488635EXPA1 |
| 2023-03-17 11:01:01 |
460 |
€26.100 |
XAMS |
00339488636EXPA1 |
| 2023-03-17 11:01:01 |
381 |
€26.100 |
XAMS |
00339488637EXPA1 |
| 2023-03-17 11:01:09 |
693 |
€26.095 |
TQEX |
00339488689EXPA1 |
| 2023-03-17 11:01:34 |
1,003 |
£22.835 |
CHIX |
00339488802EXPA1 |
| 2023-03-17 11:01:34 |
368 |
£22.835 |
CHIX |
00339488805EXPA1 |
| 2023-03-17 11:01:57 |
818 |
€26.095 |
CEUX |
00339488865EXPA1 |
| 2023-03-17 11:01:57 |
391 |
£22.835 |
CHIX |
00339488866EXPA1 |
| 2023-03-17 11:01:57 |
738 |
€26.095 |
XAMS |
00339488867EXPA1 |
| 2023-03-17 11:02:00 |
625 |
£22.830 |
BATE |
00339488886EXPA1 |
| 2023-03-17 11:02:00 |
708 |
€26.090 |
XAMS |
00339488891EXPA1 |
| 2023-03-17 11:02:00 |
368 |
€26.090 |
XAMS |
00339488892EXPA1 |
| 2023-03-17 11:02:00 |
39 |
€26.090 |
XAMS |
00339488893EXPA1 |
| 2023-03-17 11:02:00 |
253 |
£22.830 |
XLON |
00339488882EXPA1 |
| 2023-03-17 11:02:00 |
650 |
£22.830 |
XLON |
00339488883EXPA1 |
| 2023-03-17 11:02:16 |
794 |
€26.075 |
CEUX |
00339488969EXPA1 |
| 2023-03-17 11:02:16 |
816 |
€26.075 |
XAMS |
00339488980EXPA1 |
| 2023-03-17 11:02:18 |
1,253 |
€26.075 |
XAMS |
00339488997EXPA1 |
| 2023-03-17 11:02:31 |
1,615 |
€26.085 |
XAMS |
00339489110EXPA1 |
| 2023-03-17 11:02:31 |
422 |
€26.085 |
XAMS |
00339489111EXPA1 |
| 2023-03-17 11:02:31 |
776 |
£22.820 |
XLON |
00339489108EXPA1 |
| 2023-03-17 11:02:31 |
828 |
£22.820 |
XLON |
00339489109EXPA1 |
| 2023-03-17 11:02:37 |
148 |
£22.825 |
XLON |
00339489130EXPA1 |
| 2023-03-17 11:02:42 |
320 |
£22.820 |
CHIX |
00339489144EXPA1 |
| 2023-03-17 11:02:47 |
134 |
£22.820 |
BATE |
00339489171EXPA1 |
| 2023-03-17 11:02:47 |
132 |
£22.820 |
BATE |
00339489172EXPA1 |
| 2023-03-17 11:02:47 |
358 |
£22.820 |
BATE |
00339489173EXPA1 |
| 2023-03-17 11:02:47 |
608 |
£22.820 |
BATE |
00339489174EXPA1 |
| 2023-03-17 11:02:47 |
324 |
£22.820 |
BATE |
00339489175EXPA1 |
| 2023-03-17 11:02:47 |
229 |
£22.820 |
BATE |
00339489176EXPA1 |
| 2023-03-17 11:02:50 |
379 |
€26.075 |
XAMS |
00339489182EXPA1 |
| 2023-03-17 11:02:50 |
38 |
€26.075 |
XAMS |
00339489183EXPA1 |
| 2023-03-17 11:02:50 |
405 |
€26.075 |
XAMS |
00339489184EXPA1 |
| 2023-03-17 11:02:57 |
190 |
£22.815 |
XLON |
00339489196EXPA1 |
| 2023-03-17 11:02:57 |
360 |
£22.815 |
XLON |
00339489197EXPA1 |
| 2023-03-17 11:02:57 |
500 |
£22.815 |
XLON |
00339489198EXPA1 |
| 2023-03-17 11:02:57 |
53 |
£22.815 |
XLON |
00339489199EXPA1 |
| 2023-03-17 11:03:04 |
881 |
€26.070 |
CEUX |
00339489244EXPA1 |
| 2023-03-17 11:03:04 |
405 |
€26.070 |
XAMS |
00339489243EXPA1 |
| 2023-03-17 11:03:12 |
380 |
£22.805 |
CHIX |
00339489269EXPA1 |
| 2023-03-17 11:03:12 |
139 |
£22.805 |
XLON |
00339489268EXPA1 |
| 2023-03-17 11:03:12 |
513 |
£22.805 |
XLON |
00339489270EXPA1 |
| 2023-03-17 11:03:15 |
377 |
€26.065 |
XAMS |
00339489272EXPA1 |
| 2023-03-17 11:03:15 |
860 |
€26.065 |
XAMS |
00339489273EXPA1 |
| 2023-03-17 11:03:31 |
483 |
€26.070 |
CEUX |
00339489325EXPA1 |
| 2023-03-17 11:03:31 |
381 |
€26.070 |
CEUX |
00339489326EXPA1 |
| 2023-03-17 11:03:32 |
30 |
£22.805 |
BATE |
00339489331EXPA1 |
| 2023-03-17 11:03:32 |
615 |
£22.805 |
BATE |
00339489334EXPA1 |
| 2023-03-17 11:03:32 |
314 |
£22.805 |
CHIX |
00339489332EXPA1 |
| 2023-03-17 11:03:32 |
581 |
£22.805 |
XLON |
00339489330EXPA1 |
| 2023-03-17 11:03:32 |
37 |
£22.805 |
XLON |
00339489333EXPA1 |
| 2023-03-17 11:04:11 |
323 |
€26.070 |
TQEX |
00339489516EXPA1 |
| 2023-03-17 11:04:11 |
299 |
€26.070 |
TQEX |
00339489517EXPA1 |
| 2023-03-17 11:04:12 |
500 |
€26.070 |
XAMS |
00339489518EXPA1 |
| 2023-03-17 11:04:12 |
602 |
€26.070 |
XAMS |
00339489519EXPA1 |
| 2023-03-17 11:04:12 |
592 |
€26.070 |
XAMS |
00339489520EXPA1 |
| 2023-03-17 11:04:12 |
11 |
€26.070 |
XAMS |
00339489521EXPA1 |
| 2023-03-17 11:04:28 |
697 |
€26.075 |
XAMS |
00339489557EXPA1 |
| 2023-03-17 11:04:28 |
812 |
€26.075 |
XAMS |
00339489558EXPA1 |
| 2023-03-17 11:04:28 |
158 |
€26.075 |
XAMS |
00339489560EXPA1 |
| 2023-03-17 11:04:32 |
312 |
€26.070 |
XAMS |
00339489604EXPA1 |
| 2023-03-17 11:04:32 |
500 |
€26.070 |
XAMS |
00339489605EXPA1 |
| 2023-03-17 11:04:32 |
377 |
€26.070 |
XAMS |
00339489606EXPA1 |
| 2023-03-17 11:04:40 |
845 |
€26.075 |
CEUX |
00339489679EXPA1 |
| 2023-03-17 11:04:40 |
345 |
€26.075 |
CEUX |
00339489681EXPA1 |
| 2023-03-17 11:04:41 |
184 |
€26.075 |
CEUX |
00339489689EXPA1 |
| 2023-03-17 11:04:41 |
123 |
€26.075 |
CEUX |
00339489690EXPA1 |
| 2023-03-17 11:04:46 |
6 |
£22.805 |
XLON |
00339489707EXPA1 |
| 2023-03-17 11:04:49 |
334 |
£22.810 |
BATE |
00339489723EXPA1 |
| 2023-03-17 11:04:49 |
132 |
£22.810 |
BATE |
00339489724EXPA1 |
| 2023-03-17 11:04:49 |
134 |
£22.810 |
BATE |
00339489725EXPA1 |
| 2023-03-17 11:04:49 |
330 |
£22.810 |
BATE |
00339489726EXPA1 |
| 2023-03-17 11:04:49 |
132 |
£22.810 |
BATE |
00339489727EXPA1 |
| 2023-03-17 11:04:49 |
96 |
£22.810 |
BATE |
00339489728EXPA1 |
| 2023-03-17 11:04:50 |
14 |
£22.805 |
XLON |
00339489732EXPA1 |
| 2023-03-17 11:04:51 |
1,719 |
£22.805 |
XLON |
00339489734EXPA1 |
| 2023-03-17 11:04:51 |
51 |
£22.805 |
XLON |
00339489735EXPA1 |
| 2023-03-17 11:05:04 |
561 |
£22.810 |
XLON |
00339489786EXPA1 |
| 2023-03-17 11:05:04 |
578 |
£22.810 |
XLON |
00339489787EXPA1 |
| 2023-03-17 11:05:08 |
616 |
£22.800 |
BATE |
00339489830EXPA1 |
| 2023-03-17 11:05:08 |
199 |
€26.070 |
CEUX |
00339489811EXPA1 |
| 2023-03-17 11:05:08 |
393 |
£22.800 |
CHIX |
00339489829EXPA1 |
| 2023-03-17 11:05:08 |
445 |
€26.070 |
XAMS |
00339489833EXPA1 |
| 2023-03-17 11:05:08 |
444 |
€26.070 |
XAMS |
00339489834EXPA1 |
| 2023-03-17 11:05:15 |
372 |
€26.060 |
XAMS |
00339489929EXPA1 |
| 2023-03-17 11:05:31 |
817 |
€26.065 |
XAMS |
00339490042EXPA1 |
| 2023-03-17 11:05:38 |
893 |
€26.070 |
XAMS |
00339490176EXPA1 |
| 2023-03-17 11:05:38 |
1,050 |
€26.070 |
XAMS |
00339490177EXPA1 |
| 2023-03-17 11:05:47 |
236 |
£22.800 |
XLON |
00339490236EXPA1 |
| 2023-03-17 11:06:00 |
487 |
€26.070 |
XAMS |
00339490276EXPA1 |
| 2023-03-17 11:06:00 |
250 |
€26.070 |
XAMS |
00339490277EXPA1 |
| 2023-03-17 11:06:00 |
827 |
£22.805 |
XLON |
00339490274EXPA1 |
| 2023-03-17 11:06:00 |
366 |
£22.805 |
XLON |
00339490275EXPA1 |
| 2023-03-17 11:06:02 |
1,880 |
€26.070 |
CEUX |
00339490288EXPA1 |
| 2023-03-17 11:06:02 |
1,391 |
£22.800 |
CHIX |
00339490290EXPA1 |
| 2023-03-17 11:06:22 |
442 |
€26.070 |
TQEX |
00339490381EXPA1 |
| 2023-03-17 11:06:22 |
49 |
€26.070 |
XAMS |
00339490382EXPA1 |
| 2023-03-17 11:06:22 |
912 |
€26.070 |
XAMS |
00339490383EXPA1 |
| 2023-03-17 11:06:24 |
134 |
£22.805 |
BATE |
00339490386EXPA1 |
| 2023-03-17 11:06:24 |
132 |
£22.805 |
BATE |
00339490387EXPA1 |
| 2023-03-17 11:06:24 |
190 |
£22.805 |
BATE |
00339490388EXPA1 |
| 2023-03-17 11:06:24 |
321 |
£22.805 |
BATE |
00339490389EXPA1 |
| 2023-03-17 11:06:24 |
117 |
£22.805 |
BATE |
00339490390EXPA1 |
| 2023-03-17 11:06:24 |
517 |
£22.805 |
BATE |
00339490391EXPA1 |
| 2023-03-17 11:06:24 |
297 |
£22.805 |
BATE |
00339490392EXPA1 |
| 2023-03-17 11:06:24 |
149 |
£22.805 |
BATE |
00339490393EXPA1 |
| 2023-03-17 11:06:29 |
479 |
€26.070 |
CEUX |
00339490404EXPA1 |
| 2023-03-17 11:06:35 |
365 |
£22.795 |
CHIX |
00339490441EXPA1 |
| 2023-03-17 11:06:35 |
456 |
€26.065 |
XAMS |
00339490438EXPA1 |
| 2023-03-17 11:06:35 |
515 |
€26.065 |
XAMS |
00339490439EXPA1 |
| 2023-03-17 11:06:35 |
301 |
£22.795 |
XLON |
00339490440EXPA1 |
| 2023-03-17 11:06:53 |
1,077 |
€26.065 |
XAMS |
00339490488EXPA1 |
| 2023-03-17 11:06:53 |
1,539 |
£22.800 |
XLON |
00339490487EXPA1 |
| 2023-03-17 11:06:54 |
452 |
£22.795 |
BATE |
00339490495EXPA1 |
| 2023-03-17 11:06:54 |
145 |
£22.795 |
BATE |
00339490496EXPA1 |
| 2023-03-17 11:06:54 |
48 |
£22.795 |
BATE |
00339490497EXPA1 |
| 2023-03-17 11:06:54 |
547 |
€26.060 |
CEUX |
00339490493EXPA1 |
| 2023-03-17 11:06:54 |
415 |
€26.060 |
XAMS |
00339490494EXPA1 |
| 2023-03-17 11:06:59 |
195 |
€26.060 |
XAMS |
00339490505EXPA1 |
| 2023-03-17 11:06:59 |
722 |
€26.060 |
XAMS |
00339490506EXPA1 |
| 2023-03-17 11:07:00 |
257 |
£22.790 |
XLON |
00339490508EXPA1 |
| 2023-03-17 11:07:17 |
446 |
€26.055 |
CEUX |
00339490582EXPA1 |
| 2023-03-17 11:07:17 |
434 |
€26.055 |
XAMS |
00339490583EXPA1 |
| 2023-03-17 11:07:17 |
745 |
€26.055 |
XAMS |
00339490584EXPA1 |
| 2023-03-17 11:07:19 |
288 |
£22.780 |
CHIX |
00339490599EXPA1 |
| 2023-03-17 11:07:19 |
538 |
€26.055 |
XAMS |
00339490600EXPA1 |
| 2023-03-17 11:07:19 |
340 |
€26.055 |
XAMS |
00339490601EXPA1 |
| 2023-03-17 11:07:36 |
583 |
£22.780 |
BATE |
00339490669EXPA1 |
| 2023-03-17 11:07:37 |
495 |
€26.045 |
XAMS |
00339490673EXPA1 |
| 2023-03-17 11:07:37 |
874 |
£22.775 |
XLON |
00339490671EXPA1 |
| 2023-03-17 11:07:37 |
299 |
£22.775 |
XLON |
00339490672EXPA1 |
| 2023-03-17 11:07:50 |
391 |
£22.775 |
CHIX |
00339490736EXPA1 |
| 2023-03-17 11:07:56 |
663 |
£22.775 |
BATE |
00339490770EXPA1 |
| 2023-03-17 11:07:56 |
493 |
€26.040 |
CEUX |
00339490789EXPA1 |
| 2023-03-17 11:07:56 |
433 |
€26.045 |
XAMS |
00339490776EXPA1 |
| 2023-03-17 11:07:56 |
442 |
€26.045 |
XAMS |
00339490777EXPA1 |
| 2023-03-17 11:07:56 |
678 |
£22.775 |
XLON |
00339490769EXPA1 |
| 2023-03-17 11:08:29 |
1,013 |
€26.065 |
XAMS |
00339491026EXPA1 |
| 2023-03-17 11:08:30 |
625 |
£22.775 |
BATE |
00339491027EXPA1 |
| 2023-03-17 11:08:35 |
951 |
€26.060 |
CEUX |
00339491056EXPA1 |
| 2023-03-17 11:08:52 |
741 |
€26.060 |
XAMS |
00339491110EXPA1 |
| 2023-03-17 11:08:52 |
754 |
€26.060 |
XAMS |
00339491111EXPA1 |
| 2023-03-17 11:08:52 |
343 |
€26.060 |
XAMS |
00339491112EXPA1 |
| 2023-03-17 11:08:53 |
734 |
£22.770 |
XLON |
00339491113EXPA1 |
| 2023-03-17 11:08:54 |
914 |
€26.055 |
CEUX |
00339491115EXPA1 |
| 2023-03-17 11:08:54 |
373 |
£22.765 |
CHIX |
00339491117EXPA1 |
| 2023-03-17 11:08:54 |
220 |
€26.055 |
XAMS |
00339491118EXPA1 |
| 2023-03-17 11:08:54 |
480 |
€26.055 |
XAMS |
00339491119EXPA1 |
| 2023-03-17 11:08:54 |
605 |
€26.055 |
XAMS |
00339491120EXPA1 |
| 2023-03-17 11:08:54 |
269 |
£22.765 |
XLON |
00339491116EXPA1 |
| 2023-03-17 11:09:15 |
445 |
€26.065 |
XAMS |
00339491190EXPA1 |
| 2023-03-17 11:09:15 |
593 |
€26.065 |
XAMS |
00339491191EXPA1 |
| 2023-03-17 11:09:15 |
525 |
€26.065 |
XAMS |
00339491192EXPA1 |
| 2023-03-17 11:09:15 |
851 |
£22.775 |
XLON |
00339491193EXPA1 |
| 2023-03-17 11:09:21 |
515 |
€26.070 |
CEUX |
00339491212EXPA1 |
| 2023-03-17 11:09:22 |
463 |
€26.065 |
XAMS |
00339491219EXPA1 |
| 2023-03-17 11:09:24 |
722 |
£22.775 |
CHIX |
00339491245EXPA1 |
| 2023-03-17 11:09:25 |
675 |
£22.770 |
XLON |
00339491252EXPA1 |
| 2023-03-17 11:09:27 |
582 |
€26.055 |
TQEX |
00339491254EXPA1 |
| 2023-03-17 11:09:45 |
403 |
€26.050 |
CEUX |
00339491297EXPA1 |
| 2023-03-17 11:09:45 |
442 |
€26.050 |
XAMS |
00339491298EXPA1 |
| 2023-03-17 11:09:45 |
635 |
€26.050 |
XAMS |
00339491299EXPA1 |
| 2023-03-17 11:09:47 |
620 |
£22.760 |
BATE |
00339491301EXPA1 |
| 2023-03-17 11:09:47 |
367 |
£22.760 |
CHIX |
00339491303EXPA1 |
| 2023-03-17 11:09:47 |
264 |
£22.760 |
XLON |
00339491302EXPA1 |
| 2023-03-17 11:10:09 |
459 |
€26.050 |
CEUX |
00339491400EXPA1 |
| 2023-03-17 11:10:09 |
430 |
€26.050 |
XAMS |
00339491401EXPA1 |
| 2023-03-17 11:10:09 |
887 |
€26.050 |
XAMS |
00339491402EXPA1 |
| 2023-03-17 11:10:09 |
95 |
€26.050 |
XAMS |
00339491404EXPA1 |
| 2023-03-17 11:10:40 |
293 |
€26.055 |
XAMS |
00339491482EXPA1 |
| 2023-03-17 11:10:40 |
754 |
€26.055 |
XAMS |
00339491483EXPA1 |
| 2023-03-17 11:10:40 |
741 |
€26.055 |
XAMS |
00339491484EXPA1 |
| 2023-03-17 11:10:40 |
121 |
€26.055 |
XAMS |
00339491485EXPA1 |
| 2023-03-17 11:11:33 |
764 |
€26.070 |
CEUX |
00339491685EXPA1 |
| 2023-03-17 11:11:33 |
764 |
€26.070 |
CEUX |
00339491688EXPA1 |
| 2023-03-17 11:11:33 |
500 |
€26.070 |
XAMS |
00339491684EXPA1 |
| 2023-03-17 11:11:33 |
500 |
€26.070 |
XAMS |
00339491686EXPA1 |
| 2023-03-17 11:11:33 |
73 |
€26.070 |
XAMS |
00339491687EXPA1 |
| 2023-03-17 11:11:33 |
741 |
€26.070 |
XAMS |
00339491689EXPA1 |
| 2023-03-17 11:11:33 |
500 |
€26.070 |
XAMS |
00339491690EXPA1 |
| 2023-03-17 11:11:33 |
681 |
€26.070 |
XAMS |
00339491691EXPA1 |
| 2023-03-17 11:11:33 |
741 |
€26.070 |
XAMS |
00339491692EXPA1 |
| 2023-03-17 11:11:46 |
583 |
€26.070 |
CEUX |
00339491726EXPA1 |
| 2023-03-17 11:11:46 |
544 |
€26.070 |
XAMS |
00339491727EXPA1 |
| 2023-03-17 11:11:56 |
512 |
€26.060 |
TQEX |
00339491773EXPA1 |
| 2023-03-17 11:11:56 |
439 |
€26.060 |
XAMS |
00339491774EXPA1 |
| 2023-03-17 11:11:56 |
459 |
€26.060 |
XAMS |
00339491775EXPA1 |
| 2023-03-17 11:12:18 |
500 |
€26.055 |
XAMS |
00339491925EXPA1 |
| 2023-03-17 11:12:18 |
754 |
€26.055 |
XAMS |
00339491926EXPA1 |
| 2023-03-17 11:12:18 |
674 |
€26.055 |
XAMS |
00339491927EXPA1 |
| 2023-03-17 11:12:20 |
774 |
€26.055 |
CEUX |
00339491952EXPA1 |
| 2023-03-17 11:12:20 |
764 |
€26.055 |
CEUX |
00339491953EXPA1 |
| 2023-03-17 11:12:20 |
269 |
€26.055 |
CEUX |
00339491954EXPA1 |
| 2023-03-17 11:12:37 |
433 |
€26.050 |
XAMS |
00339492029EXPA1 |
| 2023-03-17 11:12:37 |
473 |
€26.050 |
XAMS |
00339492030EXPA1 |
| 2023-03-17 11:12:54 |
24 |
€26.045 |
CEUX |
00339492085EXPA1 |
| 2023-03-17 11:12:57 |
503 |
€26.045 |
XAMS |
00339492104EXPA1 |
| 2023-03-17 11:13:01 |
148 |
€26.045 |
CEUX |
00339492121EXPA1 |
| 2023-03-17 11:13:17 |
329 |
€26.045 |
CEUX |
00339492211EXPA1 |
| 2023-03-17 11:13:17 |
996 |
€26.045 |
XAMS |
00339492207EXPA1 |
| 2023-03-17 11:13:17 |
1,949 |
€26.045 |
XAMS |
00339492208EXPA1 |
| 2023-03-17 11:13:17 |
112 |
€26.045 |
XAMS |
00339492209EXPA1 |
| 2023-03-17 11:13:17 |
395 |
€26.045 |
XAMS |
00339492210EXPA1 |
| 2023-03-17 11:13:35 |
500 |
€26.040 |
CEUX |
00339492248EXPA1 |
| 2023-03-17 11:13:35 |
249 |
€26.040 |
CEUX |
00339492249EXPA1 |
| 2023-03-17 11:13:39 |
240 |
€26.040 |
CEUX |
00339492255EXPA1 |
| 2023-03-17 11:13:39 |
583 |
€26.040 |
XAMS |
00339492256EXPA1 |
| 2023-03-17 11:13:39 |
466 |
€26.040 |
XAMS |
00339492257EXPA1 |
| 2023-03-17 11:13:39 |
1,005 |
€26.040 |
XAMS |
00339492258EXPA1 |
| 2023-03-17 11:13:56 |
459 |
€26.030 |
TQEX |
00339492337EXPA1 |
| 2023-03-17 11:14:02 |
474 |
€26.035 |
XAMS |
00339492387EXPA1 |
| 2023-03-17 11:14:02 |
494 |
€26.035 |
XAMS |
00339492388EXPA1 |
| 2023-03-17 11:14:02 |
464 |
€26.035 |
XAMS |
00339492389EXPA1 |
| 2023-03-17 11:14:03 |
348 |
€26.020 |
CEUX |
00339492406EXPA1 |
| 2023-03-17 11:14:03 |
204 |
€26.020 |
CEUX |
00339492410EXPA1 |
| 2023-03-17 11:14:18 |
261 |
€26.000 |
CEUX |
00339492500EXPA1 |
| 2023-03-17 11:14:18 |
214 |
€26.000 |
CEUX |
00339492501EXPA1 |
| 2023-03-17 11:14:34 |
483 |
€26.000 |
XAMS |
00339492537EXPA1 |
| 2023-03-17 11:14:34 |
531 |
€26.000 |
XAMS |
00339492538EXPA1 |
| 2023-03-17 11:14:34 |
478 |
€26.000 |
XAMS |
00339492539EXPA1 |
| 2023-03-17 11:14:41 |
49 |
€25.995 |
CEUX |
00339492574EXPA1 |
| 2023-03-17 11:14:41 |
200 |
€25.995 |
CEUX |
00339492575EXPA1 |
| 2023-03-17 11:14:41 |
281 |
€25.995 |
CEUX |
00339492576EXPA1 |
| 2023-03-17 11:14:54 |
457 |
€25.985 |
XAMS |
00339492594EXPA1 |
| 2023-03-17 11:15:03 |
136 |
€25.975 |
CEUX |
00339492617EXPA1 |
| 2023-03-17 11:15:03 |
228 |
€25.975 |
CEUX |
00339492618EXPA1 |
| 2023-03-17 11:15:03 |
106 |
€25.975 |
CEUX |
00339492621EXPA1 |
| 2023-03-17 11:15:03 |
921 |
€25.975 |
XAMS |
00339492619EXPA1 |
| 2023-03-17 11:15:03 |
991 |
€25.975 |
XAMS |
00339492620EXPA1 |
| 2023-03-17 11:15:04 |
702 |
£22.690 |
XLON |
00339492633EXPA1 |
| 2023-03-17 11:15:04 |
409 |
£22.690 |
XLON |
00339492634EXPA1 |
| 2023-03-17 11:15:06 |
1,039 |
£22.685 |
BATE |
00339492694EXPA1 |
| 2023-03-17 11:15:06 |
436 |
£22.685 |
BATE |
00339492699EXPA1 |
| 2023-03-17 11:15:06 |
500 |
£22.685 |
XLON |
00339492680EXPA1 |
| 2023-03-17 11:15:06 |
857 |
£22.685 |
XLON |
00339492689EXPA1 |
| 2023-03-17 11:15:06 |
238 |
£22.685 |
XLON |
00339492690EXPA1 |
| 2023-03-17 11:15:06 |
139 |
£22.685 |
XLON |
00339492691EXPA1 |
| 2023-03-17 11:15:06 |
575 |
£22.685 |
XLON |
00339492692EXPA1 |
| 2023-03-17 11:15:06 |
969 |
£22.685 |
XLON |
00339492695EXPA1 |
| 2023-03-17 11:15:11 |
2,940 |
£22.680 |
XLON |
00339492790EXPA1 |
| 2023-03-17 11:15:12 |
483 |
€25.950 |
XAMS |
00339492798EXPA1 |
| 2023-03-17 11:15:14 |
2,751 |
£22.675 |
XLON |
00339492841EXPA1 |
| 2023-03-17 11:15:21 |
314 |
€25.940 |
CEUX |
00339492935EXPA1 |
| 2023-03-17 11:15:21 |
205 |
€25.940 |
CEUX |
00339492936EXPA1 |
| 2023-03-17 11:15:21 |
1,517 |
£22.670 |
CHIX |
00339492934EXPA1 |
| 2023-03-17 11:15:22 |
55 |
€25.935 |
XAMS |
00339492943EXPA1 |
| 2023-03-17 11:15:24 |
400 |
€25.935 |
XAMS |
00339493001EXPA1 |
| 2023-03-17 11:15:43 |
307 |
£22.685 |
XLON |
00339493311EXPA1 |
| 2023-03-17 11:15:46 |
991 |
£22.685 |
XLON |
00339493339EXPA1 |
| 2023-03-17 11:15:46 |
154 |
£22.685 |
XLON |
00339493340EXPA1 |
| 2023-03-17 11:16:06 |
500 |
€25.955 |
XAMS |
00339493414EXPA1 |
| 2023-03-17 11:16:06 |
741 |
€25.955 |
XAMS |
00339493415EXPA1 |
| 2023-03-17 11:16:06 |
453 |
€25.955 |
XAMS |
00339493416EXPA1 |
| 2023-03-17 11:16:09 |
276 |
£22.675 |
BATE |
00339493435EXPA1 |
| 2023-03-17 11:16:15 |
857 |
£22.680 |
BATE |
00339493481EXPA1 |
| 2023-03-17 11:16:17 |
1,044 |
£22.675 |
CHIX |
00339493493EXPA1 |
| 2023-03-17 11:16:17 |
455 |
€25.945 |
XAMS |
00339493494EXPA1 |
| 2023-03-17 11:16:17 |
774 |
€25.945 |
XAMS |
00339493495EXPA1 |
| 2023-03-17 11:16:19 |
147 |
£22.670 |
XLON |
00339493496EXPA1 |
| 2023-03-17 11:16:19 |
528 |
£22.670 |
XLON |
00339493497EXPA1 |
| 2023-03-17 11:16:19 |
669 |
£22.670 |
XLON |
00339493498EXPA1 |
| 2023-03-17 11:16:21 |
126 |
£22.675 |
BATE |
00339493504EXPA1 |
| 2023-03-17 11:16:21 |
293 |
£22.675 |
BATE |
00339493505EXPA1 |
| 2023-03-17 11:16:23 |
1,960 |
£22.670 |
BATE |
00339493515EXPA1 |
| 2023-03-17 11:16:24 |
211 |
€25.940 |
CEUX |
00339493535EXPA1 |
| 2023-03-17 11:16:24 |
818 |
€25.940 |
CEUX |
00339493537EXPA1 |
| 2023-03-17 11:16:37 |
181 |
£22.685 |
XLON |
00339493635EXPA1 |
| 2023-03-17 11:16:39 |
1,111 |
€25.955 |
XAMS |
00339493643EXPA1 |
| 2023-03-17 11:16:39 |
353 |
€25.955 |
XAMS |
00339493644EXPA1 |
| 2023-03-17 11:16:39 |
432 |
€25.955 |
XAMS |
00339493645EXPA1 |
| 2023-03-17 11:16:54 |
98 |
£22.695 |
BATE |
00339493723EXPA1 |
| 2023-03-17 11:17:01 |
87 |
£22.695 |
XLON |
00339493760EXPA1 |
| 2023-03-17 11:17:09 |
4,256 |
£22.695 |
BATE |
00339493800EXPA1 |
| 2023-03-17 11:17:09 |
868 |
€25.965 |
XAMS |
00339493802EXPA1 |
| 2023-03-17 11:17:09 |
754 |
€25.965 |
XAMS |
00339493803EXPA1 |
| 2023-03-17 11:17:09 |
432 |
€25.965 |
XAMS |
00339493804EXPA1 |
| 2023-03-17 11:17:09 |
549 |
£22.695 |
XLON |
00339493798EXPA1 |
| 2023-03-17 11:17:09 |
362 |
£22.695 |
XLON |
00339493799EXPA1 |
| 2023-03-17 11:17:09 |
522 |
£22.695 |
XLON |
00339493801EXPA1 |
| 2023-03-17 11:17:28 |
259 |
€25.965 |
CEUX |
00339493898EXPA1 |
| 2023-03-17 11:17:28 |
968 |
€25.965 |
CEUX |
00339493899EXPA1 |
| 2023-03-17 11:17:36 |
586 |
€25.965 |
CEUX |
00339493925EXPA1 |
| 2023-03-17 11:17:44 |
417 |
€25.960 |
XAMS |
00339493951EXPA1 |
| 2023-03-17 11:17:44 |
826 |
€25.960 |
XAMS |
00339493952EXPA1 |
| 2023-03-17 11:17:44 |
83 |
€25.960 |
XAMS |
00339493953EXPA1 |
| 2023-03-17 11:17:44 |
258 |
£22.685 |
XLON |
00339493950EXPA1 |
| 2023-03-17 11:17:45 |
506 |
£22.685 |
BATE |
00339493960EXPA1 |
| 2023-03-17 11:17:45 |
779 |
£22.685 |
CHIX |
00339493959EXPA1 |
| 2023-03-17 11:17:48 |
382 |
€25.955 |
TQEX |
00339493987EXPA1 |
| 2023-03-17 11:17:48 |
675 |
€25.955 |
XAMS |
00339493988EXPA1 |
| 2023-03-17 11:17:48 |
698 |
£22.680 |
XLON |
00339493983EXPA1 |
| 2023-03-17 11:17:57 |
508 |
€25.945 |
CEUX |
00339494022EXPA1 |
| 2023-03-17 11:18:17 |
562 |
£22.680 |
BATE |
00339494092EXPA1 |
| 2023-03-17 11:18:17 |
1,078 |
£22.680 |
CHIX |
00339494093EXPA1 |
| 2023-03-17 11:18:17 |
294 |
£22.680 |
CHIX |
00339494094EXPA1 |
| 2023-03-17 11:18:26 |
369 |
€25.950 |
CEUX |
00339494169EXPA1 |
| 2023-03-17 11:18:26 |
356 |
€25.950 |
XAMS |
00339494170EXPA1 |
| 2023-03-17 11:18:26 |
42 |
€25.950 |
XAMS |
00339494171EXPA1 |
| 2023-03-17 11:18:26 |
790 |
€25.950 |
XAMS |
00339494172EXPA1 |
| 2023-03-17 11:18:26 |
382 |
€25.950 |
XAMS |
00339494173EXPA1 |
| 2023-03-17 11:18:26 |
636 |
£22.670 |
XLON |
00339494166EXPA1 |
| 2023-03-17 11:18:26 |
4 |
£22.670 |
XLON |
00339494167EXPA1 |
| 2023-03-17 11:18:26 |
272 |
£22.670 |
XLON |
00339494168EXPA1 |
| 2023-03-17 11:18:44 |
252 |
£22.660 |
XLON |
00339494254EXPA1 |
| 2023-03-17 11:18:57 |
1,234 |
£22.665 |
XLON |
00339494309EXPA1 |
| 2023-03-17 11:18:59 |
523 |
£22.655 |
BATE |
00339494323EXPA1 |
| 2023-03-17 11:18:59 |
408 |
€25.935 |
CEUX |
00339494319EXPA1 |
| 2023-03-17 11:18:59 |
392 |
€25.935 |
XAMS |
00339494320EXPA1 |
| 2023-03-17 11:18:59 |
733 |
€25.935 |
XAMS |
00339494321EXPA1 |
| 2023-03-17 11:18:59 |
871 |
€25.935 |
XAMS |
00339494322EXPA1 |
| 2023-03-17 11:19:07 |
64 |
£22.650 |
BATE |
00339494364EXPA1 |
| 2023-03-17 11:19:07 |
722 |
£22.650 |
XLON |
00339494360EXPA1 |
| 2023-03-17 11:19:07 |
263 |
£22.650 |
XLON |
00339494361EXPA1 |
| 2023-03-17 11:19:43 |
1,000 |
€25.925 |
CEUX |
00339494603EXPA1 |
| 2023-03-17 11:19:43 |
1,026 |
€25.930 |
XAMS |
00339494602EXPA1 |
| 2023-03-17 11:19:43 |
1,094 |
€25.925 |
XAMS |
00339494604EXPA1 |
| 2023-03-17 11:19:45 |
500 |
€25.925 |
XAMS |
00339494609EXPA1 |
| 2023-03-17 11:19:51 |
500 |
€25.925 |
XAMS |
00339494626EXPA1 |
| 2023-03-17 11:19:53 |
316 |
€25.925 |
XAMS |
00339494631EXPA1 |
| 2023-03-17 11:19:53 |
180 |
€25.925 |
XAMS |
00339494632EXPA1 |
| 2023-03-17 11:20:16 |
124 |
£22.660 |
BATE |
00339494765EXPA1 |
| 2023-03-17 11:20:16 |
1,545 |
£22.660 |
BATE |
00339494766EXPA1 |
| 2023-03-17 11:20:23 |
2,002 |
£22.670 |
XLON |
00339494804EXPA1 |
| 2023-03-17 11:20:47 |
2,590 |
£22.685 |
CHIX |
00339494927EXPA1 |
| 2023-03-17 11:20:47 |
1,123 |
€25.960 |
XAMS |
00339494930EXPA1 |
| 2023-03-17 11:20:47 |
881 |
€25.960 |
XAMS |
00339494931EXPA1 |
| 2023-03-17 11:20:48 |
22 |
€25.960 |
CEUX |
00339494935EXPA1 |
| 2023-03-17 11:20:48 |
208 |
€25.960 |
CEUX |
00339494936EXPA1 |
| 2023-03-17 11:20:48 |
207 |
€25.960 |
CEUX |
00339494937EXPA1 |
| 2023-03-17 11:20:48 |
253 |
€25.960 |
CEUX |
00339494938EXPA1 |
| 2023-03-17 11:20:48 |
1,229 |
€25.960 |
CEUX |
00339494939EXPA1 |
| 2023-03-17 11:20:52 |
129 |
€25.965 |
XAMS |
00339494947EXPA1 |
| 2023-03-17 11:20:52 |
1,605 |
€25.965 |
XAMS |
00339494948EXPA1 |
| 2023-03-17 11:20:58 |
643 |
£22.675 |
BATE |
00339495161EXPA1 |
| 2023-03-17 11:20:58 |
808 |
€25.950 |
TQEX |
00339495150EXPA1 |
| 2023-03-17 11:20:58 |
43 |
£22.675 |
XLON |
00339495159EXPA1 |
| 2023-03-17 11:20:58 |
688 |
£22.675 |
XLON |
00339495160EXPA1 |
| 2023-03-17 11:21:07 |
460 |
€25.945 |
XAMS |
00339495203EXPA1 |
| 2023-03-17 11:21:25 |
518 |
£22.675 |
XLON |
00339495304EXPA1 |
| 2023-03-17 11:21:49 |
8 |
£22.685 |
XLON |
00339495364EXPA1 |
| 2023-03-17 11:21:49 |
294 |
£22.685 |
XLON |
00339495365EXPA1 |
| 2023-03-17 11:21:52 |
247 |
£22.685 |
XLON |
00339495374EXPA1 |
| 2023-03-17 11:21:52 |
1,381 |
£22.685 |
XLON |
00339495375EXPA1 |
| 2023-03-17 11:21:56 |
289 |
€25.965 |
XAMS |
00339495395EXPA1 |
| 2023-03-17 11:21:56 |
564 |
€25.965 |
XAMS |
00339495396EXPA1 |
| 2023-03-17 11:21:58 |
850 |
€25.965 |
XAMS |
00339495402EXPA1 |
| 2023-03-17 11:21:58 |
500 |
€25.965 |
XAMS |
00339495403EXPA1 |
| 2023-03-17 11:21:58 |
587 |
€25.965 |
XAMS |
00339495404EXPA1 |
| 2023-03-17 11:22:17 |
608 |
£22.725 |
BATE |
00339495570EXPA1 |
| 2023-03-17 11:22:17 |
89 |
£22.725 |
BATE |
00339495571EXPA1 |
| 2023-03-17 11:22:17 |
1,058 |
£22.725 |
BATE |
00339495572EXPA1 |
| 2023-03-17 11:22:20 |
750 |
€26.005 |
CEUX |
00339495660EXPA1 |
| 2023-03-17 11:22:20 |
764 |
€26.005 |
CEUX |
00339495662EXPA1 |
| 2023-03-17 11:22:20 |
382 |
€26.005 |
CEUX |
00339495663EXPA1 |
| 2023-03-17 11:22:20 |
500 |
€26.005 |
XAMS |
00339495666EXPA1 |
| 2023-03-17 11:22:20 |
1,278 |
€26.005 |
XAMS |
00339495669EXPA1 |
| 2023-03-17 11:22:24 |
17 |
€26.005 |
CEUX |
00339495693EXPA1 |
| 2023-03-17 11:22:25 |
27 |
£22.715 |
XLON |
00339495700EXPA1 |
| 2023-03-17 11:22:25 |
476 |
£22.715 |
XLON |
00339495701EXPA1 |
| 2023-03-17 11:22:25 |
172 |
£22.715 |
XLON |
00339495703EXPA1 |
| 2023-03-17 11:22:30 |
48 |
£22.720 |
CHIX |
00339495750EXPA1 |
| 2023-03-17 11:22:30 |
648 |
£22.720 |
CHIX |
00339495755EXPA1 |
| 2023-03-17 11:22:32 |
327 |
€26.000 |
XAMS |
00339495773EXPA1 |
| 2023-03-17 11:22:32 |
51 |
€26.000 |
XAMS |
00339495774EXPA1 |
| 2023-03-17 11:22:51 |
461 |
€25.995 |
CEUX |
00339495834EXPA1 |
| 2023-03-17 11:22:51 |
412 |
€25.995 |
XAMS |
00339495837EXPA1 |
| 2023-03-17 11:22:51 |
468 |
€26.000 |
XAMS |
00339495840EXPA1 |
| 2023-03-17 11:22:51 |
754 |
€26.000 |
XAMS |
00339495841EXPA1 |
| 2023-03-17 11:22:51 |
567 |
€26.000 |
XAMS |
00339495842EXPA1 |
| 2023-03-17 11:22:51 |
544 |
£22.710 |
XLON |
00339495833EXPA1 |
| 2023-03-17 11:22:54 |
524 |
£22.705 |
BATE |
00339495850EXPA1 |
| 2023-03-17 11:23:44 |
1,749 |
€26.015 |
XAMS |
00339496114EXPA1 |
| 2023-03-17 11:23:47 |
1,196 |
£22.725 |
BATE |
00339496120EXPA1 |
| 2023-03-17 11:23:47 |
1,222 |
€26.010 |
CEUX |
00339496122EXPA1 |
| 2023-03-17 11:23:47 |
951 |
€26.010 |
XAMS |
00339496121EXPA1 |
| 2023-03-17 11:23:47 |
846 |
€26.010 |
XAMS |
00339496123EXPA1 |
| 2023-03-17 11:23:47 |
520 |
£22.725 |
XLON |
00339496119EXPA1 |
| 2023-03-17 11:23:57 |
2,012 |
£22.735 |
XLON |
00339496166EXPA1 |
| 2023-03-17 11:24:16 |
610 |
€26.005 |
CEUX |
00339496235EXPA1 |
| 2023-03-17 11:24:16 |
37 |
£22.730 |
CHIX |
00339496246EXPA1 |
| 2023-03-17 11:24:16 |
157 |
£22.730 |
CHIX |
00339496247EXPA1 |
| 2023-03-17 11:24:16 |
154 |
£22.730 |
CHIX |
00339496248EXPA1 |
| 2023-03-17 11:24:16 |
148 |
£22.730 |
CHIX |
00339496249EXPA1 |
| 2023-03-17 11:24:16 |
325 |
£22.730 |
CHIX |
00339496250EXPA1 |
| 2023-03-17 11:24:16 |
808 |
£22.730 |
CHIX |
00339496251EXPA1 |
| 2023-03-17 11:24:16 |
901 |
€26.005 |
XAMS |
00339496237EXPA1 |
| 2023-03-17 11:24:16 |
483 |
€26.005 |
XAMS |
00339496238EXPA1 |
| 2023-03-17 11:24:16 |
437 |
€26.005 |
XAMS |
00339496239EXPA1 |
| 2023-03-17 11:24:22 |
578 |
£22.720 |
BATE |
00339496278EXPA1 |
| 2023-03-17 11:24:22 |
14 |
€25.995 |
TQEX |
00339496279EXPA1 |
| 2023-03-17 11:24:22 |
649 |
€25.995 |
TQEX |
00339496280EXPA1 |
| 2023-03-17 11:24:22 |
272 |
£22.720 |
XLON |
00339496277EXPA1 |
| 2023-03-17 11:24:46 |
878 |
€25.995 |
CEUX |
00339496349EXPA1 |
| 2023-03-17 11:24:46 |
452 |
€25.995 |
XAMS |
00339496350EXPA1 |
| 2023-03-17 11:24:46 |
905 |
€25.995 |
XAMS |
00339496351EXPA1 |
| 2023-03-17 11:24:46 |
392 |
€25.995 |
XAMS |
00339496352EXPA1 |
| 2023-03-17 11:24:48 |
289 |
£22.710 |
XLON |
00339496371EXPA1 |
| 2023-03-17 11:24:48 |
635 |
£22.710 |
XLON |
00339496372EXPA1 |
| 2023-03-17 11:24:59 |
590 |
£22.705 |
BATE |
00339496451EXPA1 |
| 2023-03-17 11:25:17 |
46 |
€25.990 |
XAMS |
00339496531EXPA1 |
| 2023-03-17 11:25:49 |
1,098 |
€26.005 |
CEUX |
00339496661EXPA1 |
| 2023-03-17 11:25:49 |
871 |
€26.005 |
XAMS |
00339496660EXPA1 |
| 2023-03-17 11:25:49 |
1,222 |
€26.005 |
XAMS |
00339496662EXPA1 |
| 2023-03-17 11:25:49 |
888 |
€26.005 |
XAMS |
00339496663EXPA1 |
| 2023-03-17 11:25:53 |
599 |
£22.720 |
BATE |
00339496675EXPA1 |
| 2023-03-17 11:25:53 |
657 |
£22.720 |
CHIX |
00339496676EXPA1 |
| 2023-03-17 11:25:53 |
13 |
£22.720 |
XLON |
00339496686EXPA1 |
| 2023-03-17 11:25:53 |
1,343 |
£22.720 |
XLON |
00339496687EXPA1 |
| 2023-03-17 11:26:21 |
991 |
€26.010 |
XAMS |
00339496874EXPA1 |
| 2023-03-17 11:26:25 |
260 |
£22.720 |
CHIX |
00339496881EXPA1 |
| 2023-03-17 11:26:32 |
500 |
£22.720 |
BATE |
00339496892EXPA1 |
| 2023-03-17 11:26:32 |
29 |
£22.720 |
BATE |
00339496894EXPA1 |
| 2023-03-17 11:26:32 |
103 |
£22.720 |
CHIX |
00339496893EXPA1 |
| 2023-03-17 11:26:36 |
242 |
€25.995 |
XAMS |
00339496926EXPA1 |
| 2023-03-17 11:26:38 |
539 |
€25.995 |
CEUX |
00339496943EXPA1 |
| 2023-03-17 11:26:38 |
736 |
€25.995 |
XAMS |
00339496944EXPA1 |
| 2023-03-17 11:26:38 |
988 |
€25.995 |
XAMS |
00339496945EXPA1 |
| 2023-03-17 11:26:47 |
616 |
£22.715 |
BATE |
00339496970EXPA1 |
| 2023-03-17 11:26:47 |
450 |
€25.990 |
XAMS |
00339496971EXPA1 |
| 2023-03-17 11:26:54 |
468 |
€25.990 |
CEUX |
00339496982EXPA1 |
| 2023-03-17 11:26:55 |
272 |
€25.990 |
CEUX |
00339496987EXPA1 |
| 2023-03-17 11:26:55 |
338 |
£22.715 |
XLON |
00339496989EXPA1 |
| 2023-03-17 11:26:55 |
809 |
£22.715 |
XLON |
00339496991EXPA1 |
| 2023-03-17 11:27:23 |
1,129 |
£22.725 |
BATE |
00339497101EXPA1 |
| 2023-03-17 11:27:23 |
49 |
€26.000 |
CEUX |
00339497100EXPA1 |
| 2023-03-17 11:27:23 |
366 |
€26.000 |
CEUX |
00339497103EXPA1 |
| 2023-03-17 11:27:23 |
666 |
£22.725 |
CHIX |
00339497102EXPA1 |
| 2023-03-17 11:27:23 |
366 |
€26.000 |
XAMS |
00339497104EXPA1 |
| 2023-03-17 11:27:23 |
1,976 |
£22.725 |
XLON |
00339497098EXPA1 |
| 2023-03-17 11:27:23 |
161 |
£22.725 |
XLON |
00339497099EXPA1 |
| 2023-03-17 11:27:59 |
604 |
£22.710 |
BATE |
00339497218EXPA1 |
| 2023-03-17 11:27:59 |
338 |
€25.985 |
CEUX |
00339497220EXPA1 |
| 2023-03-17 11:27:59 |
303 |
£22.710 |
CHIX |
00339497217EXPA1 |
| 2023-03-17 11:27:59 |
510 |
€25.985 |
TQEX |
00339497219EXPA1 |
| 2023-03-17 11:27:59 |
318 |
€25.985 |
XAMS |
00339497221EXPA1 |
| 2023-03-17 11:27:59 |
425 |
€25.985 |
XAMS |
00339497222EXPA1 |
| 2023-03-17 11:27:59 |
804 |
€25.985 |
XAMS |
00339497223EXPA1 |
| 2023-03-17 11:27:59 |
220 |
£22.710 |
XLON |
00339497215EXPA1 |
| 2023-03-17 11:27:59 |
588 |
£22.710 |
XLON |
00339497216EXPA1 |
| 2023-03-17 11:28:32 |
1,905 |
€25.990 |
XAMS |
00339497325EXPA1 |
| 2023-03-17 11:28:33 |
741 |
€25.985 |
XAMS |
00339497329EXPA1 |
| 2023-03-17 11:28:33 |
754 |
€25.985 |
XAMS |
00339497330EXPA1 |
| 2023-03-17 11:28:33 |
400 |
€25.985 |
XAMS |
00339497331EXPA1 |
| 2023-03-17 11:28:34 |
90 |
£22.705 |
BATE |
00339497340EXPA1 |
| 2023-03-17 11:28:34 |
483 |
£22.705 |
BATE |
00339497343EXPA1 |
| 2023-03-17 11:28:34 |
157 |
£22.705 |
CHIX |
00339497344EXPA1 |
| 2023-03-17 11:28:34 |
193 |
£22.705 |
CHIX |
00339497345EXPA1 |
| 2023-03-17 11:28:34 |
703 |
£22.705 |
XLON |
00339497341EXPA1 |
| 2023-03-17 11:28:34 |
553 |
£22.705 |
XLON |
00339497342EXPA1 |
| 2023-03-17 11:28:45 |
764 |
€25.990 |
CEUX |
00339497380EXPA1 |
| 2023-03-17 11:28:45 |
779 |
€25.990 |
CEUX |
00339497381EXPA1 |
| 2023-03-17 11:28:45 |
65 |
€25.990 |
CEUX |
00339497382EXPA1 |
| 2023-03-17 11:29:25 |
1,530 |
€26.000 |
XAMS |
00339497576EXPA1 |
| 2023-03-17 11:29:26 |
1,256 |
£22.725 |
XLON |
00339497581EXPA1 |
| 2023-03-17 11:29:26 |
402 |
£22.725 |
XLON |
00339497582EXPA1 |
| 2023-03-17 11:29:44 |
193 |
£22.725 |
BATE |
00339497675EXPA1 |
| 2023-03-17 11:29:44 |
126 |
£22.725 |
BATE |
00339497676EXPA1 |
| 2023-03-17 11:29:44 |
331 |
£22.725 |
BATE |
00339497677EXPA1 |
| 2023-03-17 11:29:44 |
295 |
£22.725 |
BATE |
00339497678EXPA1 |
| 2023-03-17 11:29:44 |
716 |
£22.725 |
BATE |
00339497679EXPA1 |
| 2023-03-17 11:29:44 |
29 |
£22.725 |
BATE |
00339497680EXPA1 |
| 2023-03-17 11:29:51 |
383 |
€25.990 |
XAMS |
00339497726EXPA1 |
| 2023-03-17 11:29:52 |
590 |
£22.725 |
CHIX |
00339497727EXPA1 |
| 2023-03-17 11:29:52 |
175 |
£22.725 |
CHIX |
00339497728EXPA1 |
| 2023-03-17 11:29:52 |
396 |
£22.725 |
CHIX |
00339497729EXPA1 |
| 2023-03-17 11:29:53 |
154 |
£22.725 |
CHIX |
00339497730EXPA1 |
| 2023-03-17 11:29:58 |
15 |
£22.725 |
CHIX |
00339497756EXPA1 |
| 2023-03-17 11:29:58 |
254 |
£22.720 |
XLON |
00339497758EXPA1 |
| 2023-03-17 11:29:58 |
781 |
£22.720 |
XLON |
00339497762EXPA1 |
| 2023-03-17 11:30:11 |
500 |
€25.990 |
XAMS |
00339497816EXPA1 |
| 2023-03-17 11:30:11 |
296 |
€25.990 |
XAMS |
00339497817EXPA1 |
| 2023-03-17 11:30:11 |
693 |
€25.990 |
XAMS |
00339497818EXPA1 |
| 2023-03-17 11:30:18 |
980 |
€25.995 |
CEUX |
00339497834EXPA1 |
| 2023-03-17 11:30:18 |
647 |
€25.995 |
CEUX |
00339497837EXPA1 |
| 2023-03-17 11:30:18 |
44 |
€25.995 |
CEUX |
00339497839EXPA1 |
| 2023-03-17 11:30:21 |
500 |
€25.995 |
XAMS |
00339497866EXPA1 |
| 2023-03-17 11:30:21 |
754 |
€25.995 |
XAMS |
00339497867EXPA1 |
| 2023-03-17 11:30:21 |
290 |
€25.995 |
XAMS |
00339497868EXPA1 |
| 2023-03-17 11:30:29 |
716 |
£22.725 |
XLON |
00339497891EXPA1 |
| 2023-03-17 11:30:29 |
259 |
£22.725 |
XLON |
00339497892EXPA1 |
| 2023-03-17 11:30:43 |
524 |
€25.995 |
CEUX |
00339497932EXPA1 |
| 2023-03-17 11:30:58 |
523 |
€25.995 |
CEUX |
00339497972EXPA1 |
| 2023-03-17 11:30:58 |
641 |
£22.725 |
XLON |
00339497971EXPA1 |
| 2023-03-17 11:31:04 |
1,228 |
€26.000 |
XAMS |
00339498018EXPA1 |
| 2023-03-17 11:31:04 |
120 |
€26.000 |
XAMS |
00339498019EXPA1 |
| 2023-03-17 11:31:19 |
861 |
€26.005 |
XAMS |
00339498073EXPA1 |
| 2023-03-17 11:31:19 |
928 |
€26.005 |
XAMS |
00339498074EXPA1 |
| 2023-03-17 11:31:19 |
149 |
€26.005 |
XAMS |
00339498075EXPA1 |
| 2023-03-17 11:31:25 |
736 |
£22.725 |
XLON |
00339498092EXPA1 |
| 2023-03-17 11:31:32 |
640 |
£22.730 |
BATE |
00339498147EXPA1 |
| 2023-03-17 11:31:32 |
231 |
£22.730 |
BATE |
00339498148EXPA1 |
| 2023-03-17 11:31:32 |
505 |
£22.730 |
BATE |
00339498149EXPA1 |
| 2023-03-17 11:31:32 |
335 |
£22.730 |
BATE |
00339498152EXPA1 |
| 2023-03-17 11:31:32 |
90 |
£22.730 |
BATE |
00339498153EXPA1 |
| 2023-03-17 11:31:32 |
1,300 |
€26.005 |
XAMS |
00339498144EXPA1 |
| 2023-03-17 11:31:32 |
500 |
€26.005 |
XAMS |
00339498145EXPA1 |
| 2023-03-17 11:31:32 |
175 |
€26.005 |
XAMS |
00339498146EXPA1 |
| 2023-03-17 11:31:47 |
973 |
€26.005 |
XAMS |
00339498208EXPA1 |
| 2023-03-17 11:31:47 |
512 |
€26.005 |
XAMS |
00339498209EXPA1 |
| 2023-03-17 11:31:54 |
590 |
£22.730 |
CHIX |
00339498239EXPA1 |
| 2023-03-17 11:31:54 |
433 |
£22.730 |
CHIX |
00339498240EXPA1 |
| 2023-03-17 11:31:55 |
60 |
£22.725 |
XLON |
00339498245EXPA1 |
| 2023-03-17 11:31:57 |
589 |
£22.725 |
BATE |
00339498255EXPA1 |
| 2023-03-17 11:31:57 |
47 |
£22.725 |
XLON |
00339498254EXPA1 |
| 2023-03-17 11:31:57 |
373 |
£22.725 |
XLON |
00339498256EXPA1 |
| 2023-03-17 11:31:57 |
221 |
£22.725 |
XLON |
00339498257EXPA1 |
| 2023-03-17 11:31:58 |
564 |
€26.000 |
CEUX |
00339498262EXPA1 |
| 2023-03-17 11:31:58 |
691 |
€26.000 |
TQEX |
00339498261EXPA1 |
| 2023-03-17 11:31:58 |
473 |
€26.000 |
XAMS |
00339498264EXPA1 |
| 2023-03-17 11:32:35 |
674 |
£22.730 |
XLON |
00339498478EXPA1 |
| 2023-03-17 11:32:35 |
434 |
£22.730 |
XLON |
00339498479EXPA1 |
| 2023-03-17 11:32:37 |
1,023 |
€26.005 |
CEUX |
00339498486EXPA1 |
| 2023-03-17 11:32:37 |
500 |
€26.005 |
XAMS |
00339498488EXPA1 |
| 2023-03-17 11:32:37 |
15 |
€26.005 |
XAMS |
00339498489EXPA1 |
| 2023-03-17 11:32:38 |
754 |
€26.005 |
XAMS |
00339498490EXPA1 |
| 2023-03-17 11:32:38 |
789 |
€26.005 |
XAMS |
00339498491EXPA1 |
| 2023-03-17 11:32:43 |
576 |
€26.000 |
XAMS |
00339498504EXPA1 |
| 2023-03-17 11:32:53 |
664 |
£22.725 |
BATE |
00339498520EXPA1 |
| 2023-03-17 11:32:55 |
500 |
€26.000 |
XAMS |
00339498529EXPA1 |
| 2023-03-17 11:32:55 |
4 |
€26.000 |
XAMS |
00339498531EXPA1 |
| 2023-03-17 11:33:12 |
585 |
£22.755 |
XLON |
00339498668EXPA1 |
| 2023-03-17 11:33:12 |
584 |
£22.755 |
XLON |
00339498670EXPA1 |
| 2023-03-17 11:33:12 |
404 |
£22.755 |
XLON |
00339498671EXPA1 |
| 2023-03-17 11:33:12 |
240 |
£22.755 |
XLON |
00339498672EXPA1 |
| 2023-03-17 11:33:12 |
223 |
£22.755 |
XLON |
00339498677EXPA1 |
| 2023-03-17 11:33:13 |
1,088 |
€26.035 |
CEUX |
00339498683EXPA1 |
| 2023-03-17 11:33:13 |
1,045 |
£22.755 |
CHIX |
00339498679EXPA1 |
| 2023-03-17 11:33:24 |
1,192 |
£22.750 |
BATE |
00339498727EXPA1 |
| 2023-03-17 11:33:24 |
1,161 |
€26.030 |
XAMS |
00339498728EXPA1 |
| 2023-03-17 11:33:24 |
580 |
€26.030 |
XAMS |
00339498729EXPA1 |
| 2023-03-17 11:33:32 |
503 |
€26.025 |
XAMS |
00339498755EXPA1 |
| 2023-03-17 11:33:50 |
793 |
€26.025 |
XAMS |
00339498794EXPA1 |
| 2023-03-17 11:33:50 |
1,006 |
€26.025 |
XAMS |
00339498795EXPA1 |
| 2023-03-17 11:33:50 |
998 |
€26.025 |
XAMS |
00339498796EXPA1 |
| 2023-03-17 11:33:58 |
513 |
£22.745 |
BATE |
00339498810EXPA1 |
| 2023-03-17 11:33:58 |
118 |
£22.745 |
BATE |
00339498811EXPA1 |
| 2023-03-17 11:33:58 |
1,016 |
€26.020 |
CEUX |
00339498812EXPA1 |
| 2023-03-17 11:33:58 |
560 |
£22.745 |
XLON |
00339498809EXPA1 |
| 2023-03-17 11:34:04 |
344 |
£22.740 |
CHIX |
00339498835EXPA1 |
| 2023-03-17 11:34:04 |
695 |
£22.740 |
XLON |
00339498836EXPA1 |
| 2023-03-17 11:34:19 |
257 |
£22.740 |
XLON |
00339498898EXPA1 |
| 2023-03-17 11:34:43 |
764 |
€26.015 |
CEUX |
00339498978EXPA1 |
| 2023-03-17 11:34:43 |
326 |
€26.015 |
CEUX |
00339498979EXPA1 |
| 2023-03-17 11:34:44 |
492 |
€26.010 |
XAMS |
00339498986EXPA1 |
| 2023-03-17 11:34:44 |
47 |
€26.010 |
XAMS |
00339498987EXPA1 |
| 2023-03-17 11:34:44 |
522 |
€26.010 |
XAMS |
00339498988EXPA1 |
| 2023-03-17 11:34:48 |
576 |
£22.735 |
BATE |
00339499013EXPA1 |
| 2023-03-17 11:34:48 |
28 |
€26.010 |
CEUX |
00339499008EXPA1 |
| 2023-03-17 11:34:48 |
525 |
€26.010 |
CEUX |
00339499014EXPA1 |
| 2023-03-17 11:34:48 |
368 |
£22.735 |
CHIX |
00339499012EXPA1 |
| 2023-03-17 11:34:48 |
31 |
€26.010 |
TQEX |
00339499007EXPA1 |
| 2023-03-17 11:34:48 |
568 |
€26.010 |
TQEX |
00339499010EXPA1 |
| 2023-03-17 11:34:48 |
611 |
£22.735 |
XLON |
00339499009EXPA1 |
| 2023-03-17 11:34:48 |
294 |
£22.735 |
XLON |
00339499011EXPA1 |
| 2023-03-17 11:35:24 |
517 |
€26.015 |
CEUX |
00339499176EXPA1 |
| 2023-03-17 11:35:24 |
1,512 |
€26.015 |
XAMS |
00339499177EXPA1 |
| 2023-03-17 11:35:24 |
2,023 |
€26.015 |
XAMS |
00339499178EXPA1 |
| 2023-03-17 11:35:24 |
89 |
€26.015 |
XAMS |
00339499179EXPA1 |
| 2023-03-17 11:35:24 |
67 |
€26.015 |
XAMS |
00339499180EXPA1 |
| 2023-03-17 11:35:26 |
1,988 |
£22.740 |
XLON |
00339499234EXPA1 |
| 2023-03-17 11:35:35 |
267 |
£22.735 |
XLON |
00339499254EXPA1 |
| 2023-03-17 11:35:50 |
319 |
£22.740 |
BATE |
00339499278EXPA1 |
| 2023-03-17 11:35:50 |
126 |
£22.740 |
BATE |
00339499279EXPA1 |
| 2023-03-17 11:35:50 |
274 |
£22.740 |
BATE |
00339499280EXPA1 |
| 2023-03-17 11:35:50 |
510 |
£22.740 |
BATE |
00339499281EXPA1 |
| 2023-03-17 11:35:54 |
1,107 |
€26.020 |
XAMS |
00339499310EXPA1 |
| 2023-03-17 11:35:54 |
953 |
€26.020 |
XAMS |
00339499311EXPA1 |
| 2023-03-17 11:35:55 |
257 |
£22.735 |
XLON |
00339499315EXPA1 |
| 2023-03-17 11:35:56 |
56 |
£22.735 |
CHIX |
00339499324EXPA1 |
| 2023-03-17 11:35:58 |
590 |
£22.740 |
CHIX |
00339499333EXPA1 |
| 2023-03-17 11:35:58 |
590 |
£22.740 |
CHIX |
00339499334EXPA1 |
| 2023-03-17 11:35:58 |
88 |
£22.740 |
CHIX |
00339499335EXPA1 |
| 2023-03-17 11:36:02 |
574 |
€26.015 |
CEUX |
00339499365EXPA1 |
| 2023-03-17 11:36:02 |
3 |
€26.015 |
CEUX |
00339499366EXPA1 |
| 2023-03-17 11:36:02 |
409 |
€26.015 |
XAMS |
00339499367EXPA1 |
| 2023-03-17 11:36:02 |
519 |
€26.015 |
XAMS |
00339499368EXPA1 |
| 2023-03-17 11:36:02 |
109 |
€26.015 |
XAMS |
00339499369EXPA1 |
| 2023-03-17 11:36:10 |
518 |
€26.015 |
XAMS |
00339499456EXPA1 |
| 2023-03-17 11:36:28 |
690 |
€26.030 |
CEUX |
00339499563EXPA1 |
| 2023-03-17 11:36:28 |
337 |
€26.030 |
CEUX |
00339499564EXPA1 |
| 2023-03-17 11:36:28 |
514 |
€26.030 |
XAMS |
00339499561EXPA1 |
| 2023-03-17 11:36:28 |
528 |
€26.030 |
XAMS |
00339499562EXPA1 |
| 2023-03-17 11:36:34 |
48 |
£22.740 |
CHIX |
00339499592EXPA1 |
| 2023-03-17 11:36:44 |
532 |
€26.020 |
CEUX |
00339499621EXPA1 |
| 2023-03-17 11:36:44 |
480 |
€26.020 |
XAMS |
00339499622EXPA1 |
| 2023-03-17 11:36:51 |
98 |
£22.740 |
BATE |
00339499636EXPA1 |
| 2023-03-17 11:36:51 |
100 |
£22.740 |
BATE |
00339499637EXPA1 |
| 2023-03-17 11:36:51 |
339 |
£22.740 |
BATE |
00339499638EXPA1 |
| 2023-03-17 11:36:51 |
608 |
£22.740 |
BATE |
00339499639EXPA1 |
| 2023-03-17 11:36:51 |
27 |
£22.740 |
BATE |
00339499640EXPA1 |
| 2023-03-17 11:36:52 |
585 |
£22.740 |
XLON |
00339499641EXPA1 |
| 2023-03-17 11:36:52 |
584 |
£22.740 |
XLON |
00339499642EXPA1 |
| 2023-03-17 11:36:52 |
349 |
£22.740 |
XLON |
00339499643EXPA1 |
| 2023-03-17 11:36:52 |
103 |
£22.740 |
XLON |
00339499644EXPA1 |
| 2023-03-17 11:36:58 |
349 |
£22.735 |
CHIX |
00339499667EXPA1 |
| 2023-03-17 11:37:02 |
1,043 |
€26.020 |
XAMS |
00339499688EXPA1 |
| 2023-03-17 11:37:12 |
580 |
£22.730 |
BATE |
00339499720EXPA1 |
| 2023-03-17 11:37:12 |
588 |
€26.015 |
CEUX |
00339499719EXPA1 |
| 2023-03-17 11:37:12 |
512 |
€26.015 |
XAMS |
00339499721EXPA1 |
| 2023-03-17 11:37:12 |
585 |
€26.015 |
XAMS |
00339499722EXPA1 |
| 2023-03-17 11:37:12 |
299 |
£22.730 |
XLON |
00339499718EXPA1 |
| 2023-03-17 11:37:46 |
155 |
€26.025 |
XAMS |
00339499798EXPA1 |
| 2023-03-17 11:37:49 |
615 |
€26.025 |
XAMS |
00339499801EXPA1 |
| 2023-03-17 11:37:49 |
1 |
€26.025 |
XAMS |
00339499805EXPA1 |
| 2023-03-17 11:37:56 |
714 |
€26.025 |
XAMS |
00339499824EXPA1 |
| 2023-03-17 11:38:02 |
40 |
€26.025 |
XAMS |
00339499841EXPA1 |
| 2023-03-17 11:38:09 |
1,004 |
€26.025 |
XAMS |
00339499861EXPA1 |
| 2023-03-17 11:38:09 |
976 |
€26.025 |
XAMS |
00339499862EXPA1 |
| 2023-03-17 11:38:10 |
1,585 |
£22.740 |
XLON |
00339499872EXPA1 |
| 2023-03-17 11:38:10 |
815 |
£22.740 |
XLON |
00339499873EXPA1 |
| 2023-03-17 11:38:10 |
206 |
£22.740 |
XLON |
00339499875EXPA1 |
| 2023-03-17 11:38:10 |
71 |
£22.740 |
XLON |
00339499878EXPA1 |
| 2023-03-17 11:38:30 |
1,372 |
£22.740 |
BATE |
00339499955EXPA1 |
| 2023-03-17 11:38:30 |
465 |
£22.740 |
BATE |
00339499956EXPA1 |
| 2023-03-17 11:38:30 |
590 |
£22.740 |
CHIX |
00339499960EXPA1 |
| 2023-03-17 11:38:30 |
177 |
£22.740 |
CHIX |
00339499961EXPA1 |
| 2023-03-17 11:38:30 |
469 |
£22.740 |
CHIX |
00339499962EXPA1 |
| 2023-03-17 11:38:30 |
500 |
€26.030 |
XAMS |
00339499957EXPA1 |
| 2023-03-17 11:38:30 |
150 |
€26.030 |
XAMS |
00339499958EXPA1 |
| 2023-03-17 11:38:30 |
1,169 |
€26.030 |
XAMS |
00339499959EXPA1 |
| 2023-03-17 11:38:32 |
764 |
€26.030 |
CEUX |
00339499966EXPA1 |
| 2023-03-17 11:38:32 |
764 |
€26.030 |
CEUX |
00339499967EXPA1 |
| 2023-03-17 11:38:32 |
414 |
€26.030 |
CEUX |
00339499968EXPA1 |
| 2023-03-17 11:38:32 |
157 |
€26.030 |
CEUX |
00339499969EXPA1 |
| 2023-03-17 11:38:45 |
26 |
£22.740 |
CHIX |
00339499999EXPA1 |
| 2023-03-17 11:38:45 |
529 |
€26.025 |
XAMS |
00339500001EXPA1 |
| 2023-03-17 11:38:45 |
657 |
£22.740 |
XLON |
00339499998EXPA1 |
| 2023-03-17 11:38:45 |
285 |
£22.740 |
XLON |
00339500000EXPA1 |
| 2023-03-17 11:38:59 |
9 |
€26.025 |
CEUX |
00339500024EXPA1 |
| 2023-03-17 11:38:59 |
555 |
€26.025 |
CEUX |
00339500025EXPA1 |
| 2023-03-17 11:38:59 |
1,136 |
€26.025 |
XAMS |
00339500026EXPA1 |
| 2023-03-17 11:38:59 |
754 |
€26.025 |
XAMS |
00339500027EXPA1 |
| 2023-03-17 11:38:59 |
237 |
€26.025 |
XAMS |
00339500028EXPA1 |
| 2023-03-17 11:39:25 |
188 |
€26.025 |
XAMS |
00339500133EXPA1 |
| 2023-03-17 11:39:25 |
39 |
€26.025 |
XAMS |
00339500134EXPA1 |
| 2023-03-17 11:39:25 |
329 |
€26.025 |
XAMS |
00339500135EXPA1 |
| 2023-03-17 11:39:42 |
225 |
£22.740 |
XLON |
00339500209EXPA1 |
| 2023-03-17 11:39:42 |
1,371 |
£22.740 |
XLON |
00339500210EXPA1 |
| 2023-03-17 11:39:48 |
408 |
€26.025 |
TQEX |
00339500222EXPA1 |
| 2023-03-17 11:39:48 |
721 |
€26.025 |
TQEX |
00339500223EXPA1 |
| 2023-03-17 11:39:54 |
161 |
£22.740 |
BATE |
00339500231EXPA1 |
| 2023-03-17 11:39:57 |
100 |
£22.740 |
BATE |
00339500242EXPA1 |
| 2023-03-17 11:39:57 |
98 |
£22.740 |
BATE |
00339500243EXPA1 |
| 2023-03-17 11:39:57 |
380 |
£22.740 |
BATE |
00339500244EXPA1 |
| 2023-03-17 11:39:57 |
1,108 |
£22.740 |
BATE |
00339500245EXPA1 |
| 2023-03-17 11:40:04 |
736 |
€26.045 |
XAMS |
00339500406EXPA1 |
| 2023-03-17 11:40:04 |
754 |
€26.045 |
XAMS |
00339500407EXPA1 |
| 2023-03-17 11:40:04 |
594 |
€26.045 |
XAMS |
00339500408EXPA1 |
| 2023-03-17 11:40:05 |
1,582 |
€26.040 |
CEUX |
00339500409EXPA1 |
| 2023-03-17 11:40:09 |
354 |
£22.750 |
CHIX |
00339500420EXPA1 |
| 2023-03-17 11:40:09 |
733 |
£22.750 |
CHIX |
00339500422EXPA1 |
| 2023-03-17 11:40:09 |
1,769 |
€26.040 |
XAMS |
00339500426EXPA1 |
| 2023-03-17 11:40:12 |
244 |
£22.740 |
XLON |
00339500467EXPA1 |
| 2023-03-17 11:40:27 |
406 |
€26.030 |
XAMS |
00339500502EXPA1 |
| 2023-03-17 11:40:38 |
685 |
£22.735 |
XLON |
00339500526EXPA1 |
| 2023-03-17 11:40:40 |
572 |
£22.730 |
BATE |
00339500532EXPA1 |
| 2023-03-17 11:40:40 |
40 |
£22.730 |
CHIX |
00339500534EXPA1 |
| 2023-03-17 11:40:40 |
1,714 |
€26.025 |
XAMS |
00339500535EXPA1 |
| 2023-03-17 11:40:40 |
230 |
£22.730 |
XLON |
00339500533EXPA1 |
| 2023-03-17 11:40:45 |
15 |
€26.020 |
CEUX |
00339500570EXPA1 |
| 2023-03-17 11:40:45 |
498 |
€26.020 |
CEUX |
00339500571EXPA1 |
| 2023-03-17 11:40:45 |
468 |
€26.020 |
XAMS |
00339500572EXPA1 |
| 2023-03-17 11:41:06 |
1,081 |
£22.725 |
XLON |
00339500642EXPA1 |
| 2023-03-17 11:41:26 |
435 |
€26.010 |
XAMS |
00339500676EXPA1 |
| 2023-03-17 11:41:26 |
202 |
€26.010 |
XAMS |
00339500677EXPA1 |
| 2023-03-17 11:41:31 |
1,415 |
£22.725 |
XLON |
00339500681EXPA1 |
| 2023-03-17 11:41:36 |
378 |
£22.720 |
BATE |
00339500732EXPA1 |
| 2023-03-17 11:41:36 |
140 |
£22.720 |
BATE |
00339500733EXPA1 |
| 2023-03-17 11:41:36 |
31 |
€26.010 |
CEUX |
00339500729EXPA1 |
| 2023-03-17 11:41:36 |
448 |
€26.010 |
CEUX |
00339500730EXPA1 |
| 2023-03-17 11:41:36 |
407 |
£22.715 |
CHIX |
00339500734EXPA1 |
| 2023-03-17 11:41:36 |
396 |
€26.010 |
XAMS |
00339500731EXPA1 |
| 2023-03-17 11:41:42 |
846 |
€26.005 |
XAMS |
00339500780EXPA1 |
| 2023-03-17 11:41:59 |
580 |
£22.710 |
BATE |
00339500846EXPA1 |
| 2023-03-17 11:41:59 |
1,242 |
€26.000 |
CEUX |
00339500847EXPA1 |
| 2023-03-17 11:41:59 |
612 |
£22.710 |
CHIX |
00339500845EXPA1 |
| 2023-03-17 11:41:59 |
84 |
€25.995 |
TQEX |
00339500850EXPA1 |
| 2023-03-17 11:41:59 |
119 |
€25.995 |
TQEX |
00339500878EXPA1 |
| 2023-03-17 11:41:59 |
914 |
€26.000 |
XAMS |
00339500848EXPA1 |
| 2023-03-17 11:41:59 |
460 |
€26.000 |
XAMS |
00339500849EXPA1 |
| 2023-03-17 11:41:59 |
247 |
£22.710 |
XLON |
00339500844EXPA1 |
| 2023-03-17 11:42:22 |
28 |
€26.000 |
XAMS |
00339501047EXPA1 |
| 2023-03-17 11:42:22 |
162 |
€26.000 |
XAMS |
00339501048EXPA1 |
| 2023-03-17 11:42:22 |
928 |
€26.000 |
XAMS |
00339501049EXPA1 |
| 2023-03-17 11:42:22 |
588 |
€26.000 |
XAMS |
00339501050EXPA1 |
| 2023-03-17 11:42:55 |
1,231 |
£22.705 |
XLON |
00339501146EXPA1 |
| 2023-03-17 11:42:55 |
598 |
£22.705 |
XLON |
00339501147EXPA1 |
| 2023-03-17 11:42:58 |
15 |
€26.005 |
XAMS |
00339501160EXPA1 |
| 2023-03-17 11:42:58 |
928 |
€26.005 |
XAMS |
00339501161EXPA1 |
| 2023-03-17 11:42:58 |
754 |
€26.005 |
XAMS |
00339501162EXPA1 |
| 2023-03-17 11:42:58 |
3 |
€26.005 |
XAMS |
00339501163EXPA1 |
| 2023-03-17 11:43:01 |
1,372 |
£22.710 |
BATE |
00339501173EXPA1 |
| 2023-03-17 11:43:01 |
275 |
£22.710 |
BATE |
00339501174EXPA1 |
| 2023-03-17 11:43:14 |
500 |
€26.005 |
XAMS |
00339501231EXPA1 |
| 2023-03-17 11:43:14 |
754 |
€26.005 |
XAMS |
00339501232EXPA1 |
| 2023-03-17 11:43:14 |
287 |
€26.005 |
XAMS |
00339501233EXPA1 |
| 2023-03-17 11:43:23 |
1,887 |
€26.005 |
CEUX |
00339501268EXPA1 |
| 2023-03-17 11:43:23 |
427 |
€26.005 |
XAMS |
00339501271EXPA1 |
| 2023-03-17 11:43:26 |
461 |
€26.000 |
XAMS |
00339501284EXPA1 |
| 2023-03-17 11:43:34 |
165 |
€25.995 |
XAMS |
00339501317EXPA1 |
| 2023-03-17 11:43:34 |
22 |
€25.995 |
XAMS |
00339501318EXPA1 |
| 2023-03-17 11:43:34 |
25 |
€25.995 |
XAMS |
00339501319EXPA1 |
| 2023-03-17 11:43:35 |
1,133 |
£22.705 |
CHIX |
00339501324EXPA1 |
| 2023-03-17 11:43:43 |
838 |
€25.990 |
XAMS |
00339501341EXPA1 |
| 2023-03-17 11:43:43 |
217 |
£22.700 |
XLON |
00339501338EXPA1 |
| 2023-03-17 11:43:43 |
1,184 |
£22.700 |
XLON |
00339501339EXPA1 |
| 2023-03-17 11:43:43 |
706 |
£22.700 |
XLON |
00339501340EXPA1 |
| 2023-03-17 11:43:45 |
438 |
€25.980 |
CEUX |
00339501348EXPA1 |
| 2023-03-17 11:43:45 |
457 |
€25.980 |
XAMS |
00339501349EXPA1 |
| 2023-03-17 11:43:50 |
372 |
€25.980 |
TQEX |
00339501393EXPA1 |
| 2023-03-17 11:43:50 |
84 |
€25.980 |
TQEX |
00339501394EXPA1 |
| 2023-03-17 11:43:51 |
106 |
€25.980 |
TQEX |
00339501442EXPA1 |
| 2023-03-17 11:43:53 |
413 |
€25.975 |
XAMS |
00339501455EXPA1 |
| 2023-03-17 11:43:54 |
548 |
£22.685 |
BATE |
00339501474EXPA1 |
| 2023-03-17 11:44:06 |
133 |
£22.675 |
CHIX |
00339501578EXPA1 |
| 2023-03-17 11:44:06 |
766 |
£22.675 |
XLON |
00339501579EXPA1 |
| 2023-03-17 11:44:08 |
253 |
€25.960 |
XAMS |
00339501600EXPA1 |
| 2023-03-17 11:44:08 |
215 |
€25.960 |
XAMS |
00339501601EXPA1 |
| 2023-03-17 11:44:47 |
1,658 |
£22.680 |
XLON |
00339501943EXPA1 |
| 2023-03-17 11:44:47 |
584 |
£22.680 |
XLON |
00339501944EXPA1 |
| 2023-03-17 11:44:59 |
272 |
£22.685 |
BATE |
00339501978EXPA1 |
| 2023-03-17 11:44:59 |
345 |
£22.685 |
BATE |
00339501979EXPA1 |
| 2023-03-17 11:44:59 |
220 |
£22.685 |
BATE |
00339501980EXPA1 |
| 2023-03-17 11:44:59 |
252 |
£22.685 |
BATE |
00339501981EXPA1 |
| 2023-03-17 11:45:01 |
500 |
€25.970 |
XAMS |
00339501984EXPA1 |
| 2023-03-17 11:45:01 |
754 |
€25.970 |
XAMS |
00339501985EXPA1 |
| 2023-03-17 11:45:01 |
229 |
€25.970 |
XAMS |
00339501986EXPA1 |
| 2023-03-17 11:45:03 |
793 |
€25.970 |
CEUX |
00339501989EXPA1 |
| 2023-03-17 11:45:15 |
1,681 |
€25.970 |
XAMS |
00339502045EXPA1 |
| 2023-03-17 11:45:19 |
233 |
€25.965 |
XAMS |
00339502058EXPA1 |
| 2023-03-17 11:45:19 |
267 |
€25.965 |
XAMS |
00339502060EXPA1 |
| 2023-03-17 11:45:19 |
497 |
€25.965 |
XAMS |
00339502061EXPA1 |
| 2023-03-17 11:45:19 |
315 |
€25.965 |
XAMS |
00339502062EXPA1 |
| 2023-03-17 11:45:19 |
144 |
€25.965 |
XAMS |
00339502063EXPA1 |
| 2023-03-17 11:45:37 |
578 |
£22.680 |
CHIX |
00339502121EXPA1 |
| 2023-03-17 11:45:37 |
383 |
£22.680 |
CHIX |
00339502122EXPA1 |
| 2023-03-17 11:45:45 |
764 |
€25.965 |
CEUX |
00339502156EXPA1 |
| 2023-03-17 11:45:45 |
764 |
€25.965 |
CEUX |
00339502157EXPA1 |
| 2023-03-17 11:45:45 |
125 |
€25.965 |
CEUX |
00339502158EXPA1 |
| 2023-03-17 11:45:45 |
106 |
€25.965 |
CEUX |
00339502159EXPA1 |
| 2023-03-17 11:45:59 |
291 |
£22.675 |
CHIX |
00339502222EXPA1 |
| 2023-03-17 11:45:59 |
442 |
€25.960 |
XAMS |
00339502220EXPA1 |
| 2023-03-17 11:45:59 |
469 |
€25.960 |
XAMS |
00339502221EXPA1 |
| 2023-03-17 11:45:59 |
499 |
€25.960 |
XAMS |
00339502223EXPA1 |
| 2023-03-17 11:45:59 |
232 |
£22.675 |
XLON |
00339502204EXPA1 |
| 2023-03-17 11:45:59 |
317 |
£22.675 |
XLON |
00339502213EXPA1 |
| 2023-03-17 11:45:59 |
1,134 |
£22.675 |
XLON |
00339502215EXPA1 |
| 2023-03-17 11:46:00 |
2 |
£22.675 |
BATE |
00339502235EXPA1 |
| 2023-03-17 11:46:02 |
519 |
£22.670 |
BATE |
00339502255EXPA1 |
| 2023-03-17 11:46:02 |
576 |
£22.670 |
XLON |
00339502256EXPA1 |
| 2023-03-17 11:46:28 |
921 |
€25.955 |
XAMS |
00339502388EXPA1 |
| 2023-03-17 11:46:28 |
1,104 |
€25.955 |
XAMS |
00339502389EXPA1 |
| 2023-03-17 11:46:28 |
935 |
€25.955 |
XAMS |
00339502390EXPA1 |
| 2023-03-17 11:46:28 |
867 |
£22.670 |
XLON |
00339502386EXPA1 |
| 2023-03-17 11:46:28 |
127 |
£22.670 |
XLON |
00339502387EXPA1 |
| 2023-03-17 11:46:31 |
1,647 |
£22.670 |
BATE |
00339502392EXPA1 |
| 2023-03-17 11:46:32 |
1,625 |
£22.670 |
XLON |
00339502395EXPA1 |
| 2023-03-17 11:46:47 |
776 |
€25.960 |
CEUX |
00339502458EXPA1 |
| 2023-03-17 11:46:50 |
728 |
€25.960 |
CEUX |
00339502473EXPA1 |
| 2023-03-17 11:46:50 |
951 |
€25.960 |
XAMS |
00339502476EXPA1 |
| 2023-03-17 11:46:50 |
406 |
€25.960 |
XAMS |
00339502477EXPA1 |
| 2023-03-17 11:47:22 |
421 |
€25.975 |
XAMS |
00339502622EXPA1 |
| 2023-03-17 11:47:28 |
500 |
€25.970 |
XAMS |
00339502648EXPA1 |
| 2023-03-17 11:47:28 |
308 |
€25.970 |
XAMS |
00339502649EXPA1 |
| 2023-03-17 11:47:32 |
1,500 |
£22.685 |
XLON |
00339502664EXPA1 |
| 2023-03-17 11:47:32 |
188 |
£22.685 |
XLON |
00339502665EXPA1 |
| 2023-03-17 11:47:47 |
1,249 |
£22.685 |
CHIX |
00339502695EXPA1 |
| 2023-03-17 11:47:54 |
294 |
€25.985 |
XAMS |
00339502803EXPA1 |
| 2023-03-17 11:47:54 |
500 |
€25.985 |
XAMS |
00339502804EXPA1 |
| 2023-03-17 11:47:54 |
826 |
€25.985 |
XAMS |
00339502805EXPA1 |
| 2023-03-17 11:47:55 |
1,470 |
£22.695 |
XLON |
00339502806EXPA1 |
| 2023-03-17 11:47:55 |
160 |
£22.695 |
XLON |
00339502807EXPA1 |
| 2023-03-17 11:48:08 |
700 |
€25.995 |
CEUX |
00339502866EXPA1 |
| 2023-03-17 11:48:09 |
1,017 |
€25.995 |
CEUX |
00339502867EXPA1 |
| 2023-03-17 11:48:09 |
325 |
€25.995 |
CEUX |
00339502868EXPA1 |
| 2023-03-17 11:48:11 |
754 |
€25.995 |
XAMS |
00339502878EXPA1 |
| 2023-03-17 11:48:11 |
928 |
€25.995 |
XAMS |
00339502879EXPA1 |
| 2023-03-17 11:48:11 |
143 |
€25.995 |
XAMS |
00339502880EXPA1 |
| 2023-03-17 11:48:29 |
500 |
€25.995 |
XAMS |
00339502940EXPA1 |
| 2023-03-17 11:48:29 |
294 |
€25.995 |
XAMS |
00339502941EXPA1 |
| 2023-03-17 11:48:29 |
500 |
€25.995 |
XAMS |
00339502942EXPA1 |
| 2023-03-17 11:48:29 |
489 |
€25.995 |
XAMS |
00339502943EXPA1 |
| 2023-03-17 11:48:30 |
830 |
£22.705 |
BATE |
00339502946EXPA1 |
| 2023-03-17 11:48:30 |
530 |
£22.705 |
BATE |
00339502947EXPA1 |
| 2023-03-17 11:48:30 |
267 |
£22.705 |
BATE |
00339502948EXPA1 |
| 2023-03-17 11:48:43 |
585 |
£22.705 |
XLON |
00339502984EXPA1 |
| 2023-03-17 11:48:43 |
584 |
£22.705 |
XLON |
00339502985EXPA1 |
| 2023-03-17 11:48:43 |
89 |
£22.705 |
XLON |
00339502986EXPA1 |
| 2023-03-17 11:48:59 |
579 |
£22.700 |
BATE |
00339503030EXPA1 |
| 2023-03-17 11:48:59 |
350 |
£22.700 |
CHIX |
00339503031EXPA1 |
| 2023-03-17 11:48:59 |
1,117 |
£22.700 |
XLON |
00339503027EXPA1 |
| 2023-03-17 11:48:59 |
26 |
£22.700 |
XLON |
00339503029EXPA1 |
| 2023-03-17 11:48:59 |
530 |
£22.700 |
XLON |
00339503032EXPA1 |
| 2023-03-17 11:49:00 |
431 |
€25.990 |
CEUX |
00339503038EXPA1 |
| 2023-03-17 11:49:00 |
437 |
€25.990 |
XAMS |
00339503039EXPA1 |
| 2023-03-17 11:49:00 |
46 |
€25.990 |
XAMS |
00339503040EXPA1 |
| 2023-03-17 11:49:09 |
786 |
€25.985 |
TQEX |
00339503074EXPA1 |
| 2023-03-17 11:49:09 |
500 |
€25.985 |
XAMS |
00339503075EXPA1 |
| 2023-03-17 11:49:09 |
161 |
€25.985 |
XAMS |
00339503076EXPA1 |
| 2023-03-17 11:49:38 |
589 |
£22.700 |
XLON |
00339503208EXPA1 |
| 2023-03-17 11:49:38 |
104 |
£22.700 |
XLON |
00339503209EXPA1 |
| 2023-03-17 11:49:38 |
341 |
£22.700 |
XLON |
00339503210EXPA1 |
| 2023-03-17 11:49:38 |
529 |
£22.700 |
XLON |
00339503211EXPA1 |
| 2023-03-17 11:49:49 |
839 |
€25.985 |
CEUX |
00339503301EXPA1 |
| 2023-03-17 11:49:49 |
1,818 |
€25.985 |
XAMS |
00339503299EXPA1 |
| 2023-03-17 11:49:49 |
904 |
€25.985 |
XAMS |
00339503302EXPA1 |
| 2023-03-17 11:49:49 |
862 |
€25.985 |
XAMS |
00339503304EXPA1 |
| 2023-03-17 11:49:50 |
606 |
£22.695 |
CHIX |
00339503312EXPA1 |
| 2023-03-17 11:49:50 |
229 |
£22.695 |
XLON |
00339503311EXPA1 |
| 2023-03-17 11:50:03 |
933 |
€26.000 |
XAMS |
00339503613EXPA1 |
| 2023-03-17 11:50:04 |
608 |
£22.715 |
BATE |
00339503618EXPA1 |
| 2023-03-17 11:50:04 |
753 |
£22.715 |
BATE |
00339503619EXPA1 |
| 2023-03-17 11:50:11 |
1,084 |
€25.990 |
CEUX |
00339503676EXPA1 |
| 2023-03-17 11:50:11 |
898 |
€25.990 |
XAMS |
00339503677EXPA1 |
| 2023-03-17 11:50:21 |
402 |
€26.000 |
XAMS |
00339503849EXPA1 |
| 2023-03-17 11:50:26 |
615 |
£22.710 |
XLON |
00339503868EXPA1 |
| 2023-03-17 11:50:35 |
408 |
€26.005 |
XAMS |
00339503972EXPA1 |
| 2023-03-17 11:50:38 |
269 |
£22.710 |
BATE |
00339503983EXPA1 |
| 2023-03-17 11:50:38 |
18 |
£22.710 |
BATE |
00339503985EXPA1 |
| 2023-03-17 11:50:38 |
825 |
€26.000 |
CEUX |
00339503986EXPA1 |
| 2023-03-17 11:50:38 |
842 |
€26.000 |
XAMS |
00339503987EXPA1 |
| 2023-03-17 11:50:39 |
398 |
€25.995 |
XAMS |
00339503995EXPA1 |
| 2023-03-17 11:50:41 |
319 |
£22.700 |
CHIX |
00339504006EXPA1 |
| 2023-03-17 11:50:41 |
495 |
£22.700 |
XLON |
00339504005EXPA1 |
| 2023-03-17 11:50:59 |
433 |
€25.990 |
XAMS |
00339504141EXPA1 |
| 2023-03-17 11:50:59 |
380 |
€25.990 |
XAMS |
00339504142EXPA1 |
| 2023-03-17 11:51:00 |
390 |
€25.995 |
XAMS |
00339504188EXPA1 |
| 2023-03-17 11:51:06 |
534 |
£22.700 |
BATE |
00339504234EXPA1 |
| 2023-03-17 11:51:06 |
621 |
£22.700 |
CHIX |
00339504236EXPA1 |
| 2023-03-17 11:51:06 |
257 |
£22.700 |
XLON |
00339504235EXPA1 |
| 2023-03-17 11:51:15 |
388 |
€25.990 |
CEUX |
00339504342EXPA1 |
| 2023-03-17 11:51:15 |
413 |
€25.995 |
XAMS |
00339504343EXPA1 |
| 2023-03-17 11:51:25 |
403 |
€25.995 |
XAMS |
00339504465EXPA1 |
| 2023-03-17 11:51:25 |
1 |
€25.995 |
XAMS |
00339504466EXPA1 |
| 2023-03-17 11:51:27 |
61 |
£22.705 |
XLON |
00339504477EXPA1 |
| 2023-03-17 11:51:27 |
557 |
£22.705 |
XLON |
00339504478EXPA1 |
| 2023-03-17 11:51:27 |
396 |
£22.705 |
XLON |
00339504480EXPA1 |
| 2023-03-17 11:51:27 |
301 |
£22.705 |
XLON |
00339504481EXPA1 |
| 2023-03-17 11:51:27 |
115 |
£22.705 |
XLON |
00339504483EXPA1 |
| 2023-03-17 11:51:28 |
333 |
€25.990 |
XAMS |
00339504485EXPA1 |
| 2023-03-17 11:51:35 |
471 |
£22.700 |
BATE |
00339504607EXPA1 |
| 2023-03-17 11:51:35 |
79 |
£22.700 |
BATE |
00339504609EXPA1 |
| 2023-03-17 11:51:35 |
321 |
£22.700 |
CHIX |
00339504608EXPA1 |
| 2023-03-17 11:51:35 |
525 |
€25.990 |
TQEX |
00339504605EXPA1 |
| 2023-03-17 11:51:35 |
378 |
€25.990 |
XAMS |
00339504610EXPA1 |
| 2023-03-17 11:51:35 |
283 |
£22.700 |
XLON |
00339504606EXPA1 |
| 2023-03-17 11:52:15 |
220 |
€26.005 |
XAMS |
00339504993EXPA1 |
| 2023-03-17 11:52:16 |
257 |
€26.005 |
CEUX |
00339505016EXPA1 |
| 2023-03-17 11:52:16 |
945 |
€26.005 |
XAMS |
00339505015EXPA1 |
| 2023-03-17 11:52:26 |
383 |
€26.010 |
XAMS |
00339505084EXPA1 |
| 2023-03-17 11:52:26 |
753 |
€26.010 |
XAMS |
00339505085EXPA1 |
| 2023-03-17 11:52:41 |
764 |
€26.020 |
CEUX |
00339505216EXPA1 |
| 2023-03-17 11:52:41 |
764 |
€26.020 |
CEUX |
00339505217EXPA1 |
| 2023-03-17 11:52:41 |
695 |
€26.020 |
XAMS |
00339505219EXPA1 |
| 2023-03-17 11:52:41 |
200 |
€26.020 |
XAMS |
00339505220EXPA1 |
| 2023-03-17 11:52:41 |
440 |
€26.020 |
XAMS |
00339505221EXPA1 |
| 2023-03-17 11:52:43 |
1,664 |
£22.725 |
BATE |
00339505241EXPA1 |
| 2023-03-17 11:52:43 |
233 |
€26.020 |
CEUX |
00339505240EXPA1 |
| 2023-03-17 11:52:43 |
69 |
€26.020 |
CEUX |
00339505243EXPA1 |
| 2023-03-17 11:52:43 |
348 |
€26.020 |
XAMS |
00339505242EXPA1 |
| 2023-03-17 11:52:44 |
422 |
€26.015 |
XAMS |
00339505257EXPA1 |
| 2023-03-17 11:52:44 |
58 |
€26.015 |
XAMS |
00339505309EXPA1 |
| 2023-03-17 11:52:46 |
475 |
£22.730 |
XLON |
00339505318EXPA1 |
| 2023-03-17 11:52:46 |
585 |
£22.730 |
XLON |
00339505319EXPA1 |
| 2023-03-17 11:52:46 |
560 |
£22.730 |
XLON |
00339505320EXPA1 |
| 2023-03-17 11:52:46 |
84 |
£22.730 |
XLON |
00339505321EXPA1 |
| 2023-03-17 11:52:48 |
452 |
£22.720 |
XLON |
00339505348EXPA1 |
| 2023-03-17 11:52:48 |
34 |
£22.720 |
XLON |
00339505349EXPA1 |
| 2023-03-17 11:52:59 |
89 |
€26.010 |
CEUX |
00339505395EXPA1 |
| 2023-03-17 11:53:01 |
620 |
£22.715 |
CHIX |
00339505446EXPA1 |
| 2023-03-17 11:53:06 |
414 |
€26.005 |
XAMS |
00339505506EXPA1 |
| 2023-03-17 11:53:07 |
10 |
€25.995 |
TQEX |
00339505523EXPA1 |
| 2023-03-17 11:53:07 |
448 |
€26.000 |
XAMS |
00339505521EXPA1 |
| 2023-03-17 11:53:07 |
412 |
€26.000 |
XAMS |
00339505522EXPA1 |
| 2023-03-17 11:53:07 |
268 |
£22.710 |
XLON |
00339505520EXPA1 |
| 2023-03-17 11:53:29 |
133 |
€26.000 |
XAMS |
00339505786EXPA1 |
| 2023-03-17 11:53:31 |
654 |
£22.710 |
CHIX |
00339505797EXPA1 |
| 2023-03-17 11:53:31 |
203 |
£22.710 |
XLON |
00339505795EXPA1 |
| 2023-03-17 11:53:31 |
197 |
£22.710 |
XLON |
00339505796EXPA1 |
| 2023-03-17 11:53:31 |
555 |
£22.710 |
XLON |
00339505798EXPA1 |
| 2023-03-17 11:53:32 |
228 |
€26.000 |
XAMS |
00339505810EXPA1 |
| 2023-03-17 11:53:32 |
381 |
€26.000 |
XAMS |
00339505811EXPA1 |
| 2023-03-17 11:53:32 |
762 |
€26.000 |
XAMS |
00339505812EXPA1 |
| 2023-03-17 11:53:37 |
437 |
€25.995 |
CEUX |
00339505879EXPA1 |
| 2023-03-17 11:53:41 |
570 |
£22.705 |
BATE |
00339505929EXPA1 |
| 2023-03-17 11:53:59 |
864 |
€25.985 |
CEUX |
00339506071EXPA1 |
| 2023-03-17 11:54:10 |
559 |
£22.695 |
BATE |
00339506172EXPA1 |
| 2023-03-17 11:54:10 |
362 |
£22.695 |
CHIX |
00339506170EXPA1 |
| 2023-03-17 11:54:10 |
456 |
€25.985 |
XAMS |
00339506173EXPA1 |
| 2023-03-17 11:54:10 |
450 |
€25.985 |
XAMS |
00339506174EXPA1 |
| 2023-03-17 11:54:10 |
466 |
€25.985 |
XAMS |
00339506175EXPA1 |
| 2023-03-17 11:54:10 |
277 |
£22.695 |
XLON |
00339506167EXPA1 |
| 2023-03-17 11:54:10 |
493 |
£22.695 |
XLON |
00339506169EXPA1 |
| 2023-03-17 11:54:10 |
55 |
£22.695 |
XLON |
00339506171EXPA1 |
| 2023-03-17 11:54:28 |
515 |
€25.990 |
TQEX |
00339506323EXPA1 |
| 2023-03-17 11:54:28 |
794 |
€25.990 |
XAMS |
00339506324EXPA1 |
| 2023-03-17 11:54:35 |
759 |
€25.990 |
XAMS |
00339506439EXPA1 |
| 2023-03-17 11:54:35 |
823 |
€25.990 |
XAMS |
00339506440EXPA1 |
| 2023-03-17 11:54:37 |
550 |
£22.695 |
BATE |
00339506442EXPA1 |
| 2023-03-17 11:54:37 |
397 |
€25.985 |
CEUX |
00339506443EXPA1 |
| 2023-03-17 11:54:40 |
584 |
£22.695 |
XLON |
00339506457EXPA1 |
| 2023-03-17 11:54:40 |
390 |
£22.695 |
XLON |
00339506458EXPA1 |
| 2023-03-17 11:54:40 |
661 |
£22.695 |
XLON |
00339506459EXPA1 |
| 2023-03-17 11:54:40 |
258 |
£22.695 |
XLON |
00339506460EXPA1 |
| 2023-03-17 11:54:48 |
268 |
£22.690 |
CHIX |
00339506500EXPA1 |
| 2023-03-17 11:54:48 |
508 |
£22.690 |
XLON |
00339506498EXPA1 |
| 2023-03-17 11:54:48 |
230 |
£22.690 |
XLON |
00339506499EXPA1 |
| 2023-03-17 11:55:00 |
66 |
€25.980 |
XAMS |
00339506601EXPA1 |
| 2023-03-17 11:55:00 |
66 |
€25.980 |
XAMS |
00339506603EXPA1 |
| 2023-03-17 11:55:26 |
610 |
£22.700 |
XLON |
00339506761EXPA1 |
| 2023-03-17 11:55:26 |
876 |
£22.700 |
XLON |
00339506762EXPA1 |
| 2023-03-17 11:55:26 |
170 |
£22.700 |
XLON |
00339506763EXPA1 |
| 2023-03-17 11:55:30 |
843 |
€25.995 |
XAMS |
00339506808EXPA1 |
| 2023-03-17 11:55:31 |
260 |
€25.995 |
CEUX |
00339506830EXPA1 |
| 2023-03-17 11:55:31 |
1,556 |
€25.995 |
CEUX |
00339506831EXPA1 |
| 2023-03-17 11:55:49 |
1,679 |
£22.710 |
BATE |
00339506933EXPA1 |
| 2023-03-17 11:55:49 |
23 |
£22.710 |
BATE |
00339506934EXPA1 |
| 2023-03-17 11:55:55 |
472 |
€26.005 |
XAMS |
00339506957EXPA1 |
| 2023-03-17 11:55:55 |
1,184 |
€26.005 |
XAMS |
00339506958EXPA1 |
| 2023-03-17 11:55:57 |
292 |
€26.005 |
XAMS |
00339506961EXPA1 |
| 2023-03-17 11:55:57 |
754 |
€26.005 |
XAMS |
00339506962EXPA1 |
| 2023-03-17 11:55:57 |
663 |
€26.005 |
XAMS |
00339506963EXPA1 |
| 2023-03-17 11:56:06 |
422 |
£22.710 |
XLON |
00339507027EXPA1 |
| 2023-03-17 11:56:06 |
64 |
£22.710 |
XLON |
00339507029EXPA1 |
| 2023-03-17 11:56:06 |
115 |
£22.710 |
XLON |
00339507030EXPA1 |
| 2023-03-17 11:56:18 |
2 |
£22.715 |
CHIX |
00339507115EXPA1 |
| 2023-03-17 11:56:25 |
106 |
£22.720 |
CHIX |
00339507145EXPA1 |
| 2023-03-17 11:56:44 |
245 |
€26.030 |
XAMS |
00339507430EXPA1 |
| 2023-03-17 11:56:44 |
928 |
€26.030 |
XAMS |
00339507431EXPA1 |
| 2023-03-17 11:56:44 |
360 |
€26.030 |
XAMS |
00339507432EXPA1 |
| 2023-03-17 11:56:44 |
240 |
€26.030 |
XAMS |
00339507434EXPA1 |
| 2023-03-17 11:56:45 |
590 |
£22.735 |
CHIX |
00339507478EXPA1 |
| 2023-03-17 11:56:45 |
590 |
£22.735 |
CHIX |
00339507479EXPA1 |
| 2023-03-17 11:56:45 |
29 |
£22.735 |
CHIX |
00339507480EXPA1 |
| 2023-03-17 11:56:59 |
1,200 |
€26.035 |
CEUX |
00339507579EXPA1 |
| 2023-03-17 11:57:07 |
125 |
£22.740 |
XLON |
00339507605EXPA1 |
| 2023-03-17 11:57:07 |
931 |
£22.740 |
XLON |
00339507606EXPA1 |
| 2023-03-17 11:57:07 |
234 |
£22.740 |
XLON |
00339507607EXPA1 |
| 2023-03-17 11:57:13 |
1,660 |
£22.740 |
BATE |
00339507634EXPA1 |
| 2023-03-17 11:57:13 |
1,659 |
£22.740 |
XLON |
00339507633EXPA1 |
| 2023-03-17 11:57:28 |
1,880 |
€26.055 |
XAMS |
00339507752EXPA1 |
| 2023-03-17 11:57:28 |
828 |
€26.055 |
XAMS |
00339507753EXPA1 |
| 2023-03-17 11:57:28 |
48 |
€26.055 |
XAMS |
00339507754EXPA1 |
| 2023-03-17 11:57:28 |
967 |
€26.055 |
XAMS |
00339507755EXPA1 |
| 2023-03-17 11:57:56 |
611 |
€26.085 |
CEUX |
00339507995EXPA1 |
| 2023-03-17 11:57:56 |
207 |
€26.085 |
CEUX |
00339507996EXPA1 |
| 2023-03-17 11:57:56 |
593 |
€26.085 |
CEUX |
00339507997EXPA1 |
| 2023-03-17 11:57:56 |
289 |
€26.085 |
CEUX |
00339507998EXPA1 |
| 2023-03-17 11:57:59 |
657 |
€26.080 |
TQEX |
00339508017EXPA1 |
| 2023-03-17 11:57:59 |
1,188 |
€26.080 |
XAMS |
00339508018EXPA1 |
| 2023-03-17 11:57:59 |
545 |
€26.080 |
XAMS |
00339508019EXPA1 |
| 2023-03-17 11:57:59 |
468 |
€26.080 |
XAMS |
00339508020EXPA1 |
| 2023-03-17 11:58:02 |
573 |
£22.770 |
BATE |
00339508076EXPA1 |
| 2023-03-17 11:58:02 |
543 |
£22.770 |
XLON |
00339508075EXPA1 |
| 2023-03-17 11:58:20 |
590 |
£22.770 |
CHIX |
00339508175EXPA1 |
| 2023-03-17 11:58:20 |
590 |
£22.770 |
CHIX |
00339508176EXPA1 |
| 2023-03-17 11:58:20 |
135 |
£22.770 |
CHIX |
00339508177EXPA1 |
| 2023-03-17 11:58:21 |
428 |
€26.070 |
XAMS |
00339508180EXPA1 |
| 2023-03-17 11:58:21 |
518 |
€26.070 |
XAMS |
00339508181EXPA1 |
| 2023-03-17 11:58:29 |
606 |
£22.760 |
BATE |
00339508247EXPA1 |
| 2023-03-17 11:58:29 |
47 |
€26.065 |
CEUX |
00339508251EXPA1 |
| 2023-03-17 11:58:29 |
100 |
€26.065 |
CEUX |
00339508252EXPA1 |
| 2023-03-17 11:58:29 |
389 |
€26.065 |
CEUX |
00339508253EXPA1 |
| 2023-03-17 11:58:29 |
756 |
€26.070 |
XAMS |
00339508250EXPA1 |
| 2023-03-17 11:58:29 |
768 |
£22.765 |
XLON |
00339508245EXPA1 |
| 2023-03-17 11:58:29 |
619 |
£22.760 |
XLON |
00339508249EXPA1 |
| 2023-03-17 11:58:53 |
463 |
€26.060 |
CEUX |
00339508440EXPA1 |
| 2023-03-17 11:58:56 |
494 |
€26.060 |
XAMS |
00339508447EXPA1 |
| 2023-03-17 11:58:56 |
227 |
€26.060 |
XAMS |
00339508448EXPA1 |
| 2023-03-17 11:58:56 |
478 |
€26.060 |
XAMS |
00339508449EXPA1 |
| 2023-03-17 11:58:56 |
263 |
€26.060 |
XAMS |
00339508450EXPA1 |
| 2023-03-17 11:58:58 |
528 |
£22.750 |
BATE |
00339508463EXPA1 |
| 2023-03-17 11:58:58 |
316 |
£22.750 |
CHIX |
00339508464EXPA1 |
| 2023-03-17 11:58:58 |
533 |
£22.750 |
XLON |
00339508461EXPA1 |
| 2023-03-17 11:58:58 |
289 |
£22.750 |
XLON |
00339508462EXPA1 |
| 2023-03-17 11:59:20 |
617 |
£22.745 |
BATE |
00339508654EXPA1 |
| 2023-03-17 11:59:25 |
231 |
£22.745 |
XLON |
00339508674EXPA1 |
| 2023-03-17 11:59:26 |
567 |
€26.050 |
XAMS |
00339508701EXPA1 |
| 2023-03-17 12:00:00 |
264 |
€26.055 |
CEUX |
00339508931EXPA1 |
| 2023-03-17 12:00:00 |
371 |
€26.055 |
CEUX |
00339508932EXPA1 |
| 2023-03-17 12:00:00 |
939 |
€26.055 |
CEUX |
00339508933EXPA1 |
| 2023-03-17 12:00:02 |
504 |
£22.745 |
BATE |
00339508954EXPA1 |
| 2023-03-17 12:00:02 |
236 |
£22.745 |
XLON |
00339508953EXPA1 |
| 2023-03-17 12:00:03 |
1,727 |
£22.745 |
XLON |
00339508956EXPA1 |
| 2023-03-17 12:00:09 |
299 |
€26.050 |
XAMS |
00339509024EXPA1 |
| 2023-03-17 12:00:09 |
1,448 |
€26.050 |
XAMS |
00339509026EXPA1 |
| 2023-03-17 12:00:09 |
478 |
€26.045 |
XAMS |
00339509038EXPA1 |
| 2023-03-17 12:00:15 |
1,718 |
€26.050 |
XAMS |
00339509079EXPA1 |
| 2023-03-17 12:00:18 |
547 |
€26.045 |
CEUX |
00339509097EXPA1 |
| 2023-03-17 12:00:38 |
575 |
£22.730 |
BATE |
00339509212EXPA1 |
| 2023-03-17 12:00:38 |
651 |
£22.730 |
CHIX |
00339509214EXPA1 |
| 2023-03-17 12:00:38 |
550 |
€26.045 |
TQEX |
00339509211EXPA1 |
| 2023-03-17 12:00:38 |
939 |
€26.040 |
XAMS |
00339509215EXPA1 |
| 2023-03-17 12:00:38 |
260 |
€26.035 |
XAMS |
00339509216EXPA1 |
| 2023-03-17 12:00:38 |
157 |
€26.030 |
XAMS |
00339509217EXPA1 |
| 2023-03-17 12:00:38 |
16 |
€26.030 |
XAMS |
00339509218EXPA1 |
| 2023-03-17 12:00:38 |
70 |
€26.030 |
XAMS |
00339509219EXPA1 |
| 2023-03-17 12:00:38 |
533 |
£22.735 |
XLON |
00339509213EXPA1 |
| 2023-03-17 12:00:42 |
453 |
€26.025 |
CEUX |
00339509228EXPA1 |
| 2023-03-17 12:00:42 |
278 |
£22.725 |
XLON |
00339509227EXPA1 |
| 2023-03-17 12:00:57 |
478 |
€26.005 |
XAMS |
00339509277EXPA1 |
| 2023-03-17 12:01:02 |
417 |
€26.005 |
XAMS |
00339509283EXPA1 |
| 2023-03-17 12:01:02 |
436 |
€26.005 |
XAMS |
00339509284EXPA1 |
| 2023-03-17 12:01:12 |
598 |
£22.700 |
BATE |
00339509314EXPA1 |
| 2023-03-17 12:01:12 |
501 |
€25.990 |
CEUX |
00339509332EXPA1 |
| 2023-03-17 12:01:12 |
682 |
£22.700 |
CHIX |
00339509315EXPA1 |
| 2023-03-17 12:01:12 |
419 |
€25.990 |
XAMS |
00339509331EXPA1 |
| 2023-03-17 12:01:12 |
381 |
£22.700 |
XLON |
00339509312EXPA1 |
| 2023-03-17 12:01:12 |
806 |
£22.700 |
XLON |
00339509313EXPA1 |
| 2023-03-17 12:01:12 |
440 |
£22.700 |
XLON |
00339509316EXPA1 |
| 2023-03-17 12:01:12 |
731 |
£22.700 |
XLON |
00339509317EXPA1 |
| 2023-03-17 12:01:12 |
732 |
£22.700 |
XLON |
00339509319EXPA1 |
| 2023-03-17 12:01:12 |
806 |
£22.700 |
XLON |
00339509320EXPA1 |
| 2023-03-17 12:01:12 |
407 |
£22.700 |
XLON |
00339509321EXPA1 |
| 2023-03-17 12:01:12 |
186 |
£22.700 |
XLON |
00339509323EXPA1 |
| 2023-03-17 12:01:12 |
289 |
£22.700 |
XLON |
00339509324EXPA1 |
| 2023-03-17 12:01:12 |
731 |
£22.695 |
XLON |
00339509325EXPA1 |
| 2023-03-17 12:01:12 |
2,702 |
£22.695 |
XLON |
00339509326EXPA1 |
| 2023-03-17 12:01:12 |
833 |
£22.695 |
XLON |
00339509327EXPA1 |
| 2023-03-17 12:01:12 |
731 |
£22.695 |
XLON |
00339509328EXPA1 |
| 2023-03-17 12:01:12 |
186 |
£22.695 |
XLON |
00339509329EXPA1 |
| 2023-03-17 12:01:12 |
732 |
£22.695 |
XLON |
00339509330EXPA1 |
| 2023-03-17 12:01:17 |
265 |
£22.695 |
XLON |
00339509369EXPA1 |
| 2023-03-17 12:01:30 |
581 |
£22.720 |
BATE |
00339509449EXPA1 |
| 2023-03-17 12:01:30 |
344 |
£22.720 |
CHIX |
00339509447EXPA1 |
| 2023-03-17 12:01:30 |
5 |
€26.020 |
XAMS |
00339509448EXPA1 |
| 2023-03-17 12:01:30 |
407 |
€26.020 |
XAMS |
00339509450EXPA1 |
| 2023-03-17 12:01:35 |
174 |
£22.720 |
XLON |
00339509459EXPA1 |
| 2023-03-17 12:01:50 |
589 |
£22.715 |
BATE |
00339509503EXPA1 |
| 2023-03-17 12:01:50 |
482 |
€26.010 |
XAMS |
00339509504EXPA1 |
| 2023-03-17 12:01:51 |
440 |
€26.005 |
XAMS |
00339509515EXPA1 |
| 2023-03-17 12:01:51 |
364 |
£22.710 |
XLON |
00339509512EXPA1 |
| 2023-03-17 12:01:51 |
1,160 |
£22.710 |
XLON |
00339509513EXPA1 |
| 2023-03-17 12:01:56 |
1,108 |
€26.000 |
XAMS |
00339509533EXPA1 |
| 2023-03-17 12:02:34 |
1,559 |
€26.010 |
CEUX |
00339509649EXPA1 |
| 2023-03-17 12:02:35 |
596 |
£22.710 |
BATE |
00339509656EXPA1 |
| 2023-03-17 12:02:35 |
650 |
£22.710 |
XLON |
00339509655EXPA1 |
| 2023-03-17 12:02:37 |
373 |
€26.000 |
XAMS |
00339509674EXPA1 |
| 2023-03-17 12:02:37 |
917 |
€26.000 |
XAMS |
00339509675EXPA1 |
| 2023-03-17 12:02:37 |
635 |
€26.000 |
XAMS |
00339509676EXPA1 |
| 2023-03-17 12:02:55 |
226 |
€26.000 |
CEUX |
00339509806EXPA1 |
| 2023-03-17 12:02:55 |
803 |
€26.000 |
XAMS |
00339509807EXPA1 |
| 2023-03-17 12:02:55 |
439 |
€26.000 |
XAMS |
00339509808EXPA1 |
| 2023-03-17 12:02:55 |
463 |
€26.000 |
XAMS |
00339509809EXPA1 |
| 2023-03-17 12:03:19 |
485 |
€25.995 |
XAMS |
00339509902EXPA1 |
| 2023-03-17 12:03:19 |
437 |
€25.995 |
XAMS |
00339509903EXPA1 |
| 2023-03-17 12:03:19 |
389 |
€25.995 |
XAMS |
00339509904EXPA1 |
| 2023-03-17 12:03:26 |
390 |
£22.715 |
CHIX |
00339509958EXPA1 |
| 2023-03-17 12:03:26 |
590 |
£22.715 |
CHIX |
00339509959EXPA1 |
| 2023-03-17 12:03:26 |
313 |
£22.715 |
CHIX |
00339509960EXPA1 |
| 2023-03-17 12:03:36 |
226 |
€26.000 |
XAMS |
00339510050EXPA1 |
| 2023-03-17 12:03:36 |
250 |
€26.000 |
XAMS |
00339510051EXPA1 |
| 2023-03-17 12:03:38 |
306 |
£22.710 |
XLON |
00339510057EXPA1 |
| 2023-03-17 12:03:38 |
732 |
£22.710 |
XLON |
00339510058EXPA1 |
| 2023-03-17 12:03:38 |
731 |
£22.710 |
XLON |
00339510059EXPA1 |
| 2023-03-17 12:03:38 |
913 |
£22.710 |
XLON |
00339510060EXPA1 |
| 2023-03-17 12:03:38 |
99 |
£22.710 |
XLON |
00339510061EXPA1 |
| 2023-03-17 12:03:47 |
948 |
€25.990 |
CEUX |
00339510076EXPA1 |
| 2023-03-17 12:03:47 |
225 |
€25.990 |
TQEX |
00339510079EXPA1 |
| 2023-03-17 12:03:47 |
224 |
€25.990 |
TQEX |
00339510080EXPA1 |
| 2023-03-17 12:03:47 |
453 |
€25.995 |
XAMS |
00339510077EXPA1 |
| 2023-03-17 12:03:47 |
381 |
€25.995 |
XAMS |
00339510078EXPA1 |
| 2023-03-17 12:03:48 |
1,422 |
£22.700 |
BATE |
00339510084EXPA1 |
| 2023-03-17 12:03:58 |
893 |
£22.700 |
XLON |
00339510102EXPA1 |
| 2023-03-17 12:03:58 |
731 |
£22.700 |
XLON |
00339510103EXPA1 |
| 2023-03-17 12:03:58 |
732 |
£22.700 |
XLON |
00339510104EXPA1 |
| 2023-03-17 12:03:58 |
186 |
£22.700 |
XLON |
00339510105EXPA1 |
| 2023-03-17 12:03:58 |
702 |
£22.700 |
XLON |
00339510106EXPA1 |
| 2023-03-17 12:03:58 |
490 |
£22.700 |
XLON |
00339510107EXPA1 |
| 2023-03-17 12:04:07 |
850 |
€25.985 |
CEUX |
00339510150EXPA1 |
| 2023-03-17 12:04:07 |
349 |
£22.695 |
CHIX |
00339510148EXPA1 |
| 2023-03-17 12:04:07 |
382 |
€25.985 |
XAMS |
00339510146EXPA1 |
| 2023-03-17 12:04:07 |
464 |
€25.985 |
XAMS |
00339510149EXPA1 |
| 2023-03-17 12:04:07 |
1,263 |
£22.695 |
XLON |
00339510147EXPA1 |
| 2023-03-17 12:04:25 |
379 |
€25.975 |
XAMS |
00339510193EXPA1 |
| 2023-03-17 12:04:32 |
298 |
£22.685 |
BATE |
00339510222EXPA1 |
| 2023-03-17 12:04:32 |
669 |
£22.685 |
XLON |
00339510218EXPA1 |
| 2023-03-17 12:04:32 |
421 |
£22.685 |
XLON |
00339510219EXPA1 |
| 2023-03-17 12:04:32 |
1,263 |
£22.685 |
XLON |
00339510221EXPA1 |
| 2023-03-17 12:04:35 |
444 |
€25.970 |
CEUX |
00339510238EXPA1 |
| 2023-03-17 12:04:35 |
346 |
€25.970 |
XAMS |
00339510239EXPA1 |
| 2023-03-17 12:04:35 |
435 |
€25.970 |
XAMS |
00339510240EXPA1 |
| 2023-03-17 12:04:35 |
4 |
€25.970 |
XAMS |
00339510242EXPA1 |
| 2023-03-17 12:04:38 |
5 |
£22.685 |
XLON |
00339510251EXPA1 |
| 2023-03-17 12:04:45 |
472 |
€25.975 |
XAMS |
00339510258EXPA1 |
| 2023-03-17 12:04:49 |
39 |
€25.970 |
XAMS |
00339510272EXPA1 |
| 2023-03-17 12:04:51 |
387 |
€25.970 |
XAMS |
00339510281EXPA1 |
| 2023-03-17 12:05:05 |
1,126 |
£22.685 |
BATE |
00339510350EXPA1 |
| 2023-03-17 12:05:05 |
420 |
€25.970 |
CEUX |
00339510353EXPA1 |
| 2023-03-17 12:05:05 |
1,022 |
£22.685 |
XLON |
00339510346EXPA1 |
| 2023-03-17 12:05:05 |
83 |
£22.685 |
XLON |
00339510349EXPA1 |
| 2023-03-17 12:05:05 |
1,193 |
£22.685 |
XLON |
00339510351EXPA1 |
| 2023-03-17 12:05:07 |
889 |
€25.965 |
XAMS |
00339510363EXPA1 |
| 2023-03-17 12:05:07 |
415 |
€25.965 |
XAMS |
00339510364EXPA1 |
| 2023-03-17 12:05:07 |
70 |
£22.680 |
XLON |
00339510362EXPA1 |
| 2023-03-17 12:05:08 |
301 |
£22.685 |
XLON |
00339510365EXPA1 |
| 2023-03-17 12:05:08 |
731 |
£22.685 |
XLON |
00339510366EXPA1 |
| 2023-03-17 12:05:08 |
732 |
£22.685 |
XLON |
00339510367EXPA1 |
| 2023-03-17 12:05:08 |
607 |
£22.685 |
XLON |
00339510368EXPA1 |
| 2023-03-17 12:05:08 |
702 |
£22.685 |
XLON |
00339510369EXPA1 |
| 2023-03-17 12:05:08 |
789 |
£22.685 |
XLON |
00339510370EXPA1 |
| 2023-03-17 12:05:08 |
511 |
£22.685 |
XLON |
00339510371EXPA1 |
| 2023-03-17 12:05:08 |
4,990 |
£22.685 |
XLON |
00339510372EXPA1 |
| 2023-03-17 12:05:08 |
490 |
£22.685 |
XLON |
00339510373EXPA1 |
| 2023-03-17 12:05:08 |
775 |
£22.685 |
XLON |
00339510374EXPA1 |
| 2023-03-17 12:05:08 |
731 |
£22.685 |
XLON |
00339510375EXPA1 |
| 2023-03-17 12:05:08 |
186 |
£22.685 |
XLON |
00339510376EXPA1 |
| 2023-03-17 12:05:08 |
732 |
£22.685 |
XLON |
00339510377EXPA1 |
| 2023-03-17 12:05:08 |
598 |
£22.685 |
XLON |
00339510378EXPA1 |
| 2023-03-17 12:05:13 |
527 |
£22.685 |
XLON |
00339510400EXPA1 |
| 2023-03-17 12:05:13 |
186 |
£22.685 |
XLON |
00339510401EXPA1 |
| 2023-03-17 12:05:13 |
731 |
£22.685 |
XLON |
00339510402EXPA1 |
| 2023-03-17 12:05:13 |
732 |
£22.685 |
XLON |
00339510403EXPA1 |
| 2023-03-17 12:05:13 |
303 |
£22.685 |
XLON |
00339510404EXPA1 |
| 2023-03-17 12:05:13 |
511 |
£22.685 |
XLON |
00339510405EXPA1 |
| 2023-03-17 12:05:23 |
702 |
£22.685 |
XLON |
00339510422EXPA1 |
| 2023-03-17 12:05:23 |
732 |
£22.685 |
XLON |
00339510423EXPA1 |
| 2023-03-17 12:05:23 |
731 |
£22.685 |
XLON |
00339510424EXPA1 |
| 2023-03-17 12:05:23 |
186 |
£22.685 |
XLON |
00339510425EXPA1 |
| 2023-03-17 12:05:23 |
314 |
£22.685 |
XLON |
00339510426EXPA1 |
| 2023-03-17 12:05:23 |
511 |
£22.685 |
XLON |
00339510427EXPA1 |
| 2023-03-17 12:05:33 |
97 |
£22.685 |
XLON |
00339510468EXPA1 |
| 2023-03-17 12:05:57 |
436 |
€25.965 |
CEUX |
00339510547EXPA1 |
| 2023-03-17 12:05:57 |
428 |
€25.965 |
XAMS |
00339510548EXPA1 |
| 2023-03-17 12:05:57 |
72 |
€25.965 |
XAMS |
00339510549EXPA1 |
| 2023-03-17 12:05:57 |
782 |
€25.965 |
XAMS |
00339510550EXPA1 |
| 2023-03-17 12:05:57 |
500 |
€25.965 |
XAMS |
00339510551EXPA1 |
| 2023-03-17 12:05:57 |
298 |
€25.965 |
XAMS |
00339510552EXPA1 |
| 2023-03-17 12:05:57 |
402 |
€25.965 |
XAMS |
00339510553EXPA1 |
| 2023-03-17 12:05:57 |
465 |
€25.965 |
XAMS |
00339510554EXPA1 |
| 2023-03-17 12:05:57 |
1,098 |
£22.685 |
XLON |
00339510545EXPA1 |
| 2023-03-17 12:05:57 |
1,263 |
£22.685 |
XLON |
00339510546EXPA1 |
| 2023-03-17 12:05:58 |
731 |
£22.685 |
XLON |
00339510557EXPA1 |
| 2023-03-17 12:05:58 |
732 |
£22.685 |
XLON |
00339510558EXPA1 |
| 2023-03-17 12:05:58 |
186 |
£22.685 |
XLON |
00339510559EXPA1 |
| 2023-03-17 12:05:58 |
304 |
£22.685 |
XLON |
00339510560EXPA1 |
| 2023-03-17 12:05:58 |
702 |
£22.685 |
XLON |
00339510561EXPA1 |
| 2023-03-17 12:05:58 |
408 |
£22.685 |
XLON |
00339510562EXPA1 |
| 2023-03-17 12:05:58 |
501 |
£22.685 |
XLON |
00339510563EXPA1 |
| 2023-03-17 12:05:58 |
490 |
£22.685 |
XLON |
00339510564EXPA1 |
| 2023-03-17 12:05:58 |
807 |
£22.685 |
XLON |
00339510565EXPA1 |
| 2023-03-17 12:05:58 |
731 |
£22.685 |
XLON |
00339510566EXPA1 |
| 2023-03-17 12:05:58 |
732 |
£22.685 |
XLON |
00339510567EXPA1 |
| 2023-03-17 12:05:58 |
186 |
£22.685 |
XLON |
00339510568EXPA1 |
| 2023-03-17 12:05:58 |
491 |
£22.685 |
XLON |
00339510569EXPA1 |
| 2023-03-17 12:06:01 |
77 |
£22.685 |
CHIX |
00339510573EXPA1 |
| 2023-03-17 12:06:01 |
178 |
£22.685 |
CHIX |
00339510574EXPA1 |
| 2023-03-17 12:06:01 |
47 |
£22.685 |
CHIX |
00339510575EXPA1 |
| 2023-03-17 12:06:02 |
876 |
£22.685 |
CHIX |
00339510576EXPA1 |
| 2023-03-17 12:06:02 |
111 |
£22.685 |
CHIX |
00339510577EXPA1 |
| 2023-03-17 12:06:20 |
53 |
£22.685 |
BATE |
00339510664EXPA1 |
| 2023-03-17 12:06:20 |
1,013 |
£22.685 |
BATE |
00339510665EXPA1 |
| 2023-03-17 12:06:20 |
318 |
£22.685 |
BATE |
00339510666EXPA1 |
| 2023-03-17 12:06:29 |
200 |
£22.685 |
XLON |
00339510685EXPA1 |
| 2023-03-17 12:06:29 |
731 |
£22.685 |
XLON |
00339510686EXPA1 |
| 2023-03-17 12:06:29 |
732 |
£22.685 |
XLON |
00339510688EXPA1 |
| 2023-03-17 12:06:29 |
313 |
£22.685 |
XLON |
00339510689EXPA1 |
| 2023-03-17 12:06:29 |
186 |
£22.685 |
XLON |
00339510690EXPA1 |
| 2023-03-17 12:06:29 |
587 |
£22.685 |
XLON |
00339510691EXPA1 |
| 2023-03-17 12:06:29 |
731 |
£22.685 |
XLON |
00339510692EXPA1 |
| 2023-03-17 12:06:29 |
732 |
£22.685 |
XLON |
00339510693EXPA1 |
| 2023-03-17 12:06:29 |
488 |
£22.685 |
XLON |
00339510694EXPA1 |
| 2023-03-17 12:06:29 |
186 |
£22.685 |
XLON |
00339510695EXPA1 |
| 2023-03-17 12:06:34 |
3 |
£22.685 |
XLON |
00339510701EXPA1 |
| 2023-03-17 12:06:34 |
732 |
£22.685 |
XLON |
00339510702EXPA1 |
| 2023-03-17 12:06:34 |
186 |
£22.685 |
XLON |
00339510703EXPA1 |
| 2023-03-17 12:06:34 |
731 |
£22.685 |
XLON |
00339510704EXPA1 |
| 2023-03-17 12:06:39 |
732 |
£22.685 |
XLON |
00339510716EXPA1 |
| 2023-03-17 12:06:39 |
186 |
£22.685 |
XLON |
00339510717EXPA1 |
| 2023-03-17 12:06:40 |
21 |
€25.965 |
CEUX |
00339510718EXPA1 |
| 2023-03-17 12:06:40 |
989 |
€25.965 |
CEUX |
00339510719EXPA1 |
| 2023-03-17 12:06:43 |
827 |
€25.965 |
CEUX |
00339510725EXPA1 |
| 2023-03-17 12:06:44 |
316 |
£22.685 |
XLON |
00339510735EXPA1 |
| 2023-03-17 12:06:44 |
186 |
£22.685 |
XLON |
00339510736EXPA1 |
| 2023-03-17 12:06:44 |
732 |
£22.685 |
XLON |
00339510737EXPA1 |
| 2023-03-17 12:06:44 |
731 |
£22.685 |
XLON |
00339510738EXPA1 |
| 2023-03-17 12:06:45 |
562 |
€25.960 |
TQEX |
00339510750EXPA1 |
| 2023-03-17 12:06:45 |
56 |
€25.960 |
XAMS |
00339510767EXPA1 |
| 2023-03-17 12:06:45 |
851 |
€25.960 |
XAMS |
00339510768EXPA1 |
| 2023-03-17 12:06:45 |
858 |
€25.960 |
XAMS |
00339510769EXPA1 |
| 2023-03-17 12:06:45 |
1,072 |
£22.680 |
XLON |
00339510758EXPA1 |
| 2023-03-17 12:06:45 |
115 |
£22.680 |
XLON |
00339510763EXPA1 |
| 2023-03-17 12:06:45 |
1,136 |
£22.680 |
XLON |
00339510765EXPA1 |
| 2023-03-17 12:07:00 |
877 |
€25.960 |
XAMS |
00339510850EXPA1 |
| 2023-03-17 12:07:07 |
781 |
£22.680 |
BATE |
00339510894EXPA1 |
| 2023-03-17 12:07:07 |
481 |
€25.960 |
CEUX |
00339510893EXPA1 |
| 2023-03-17 12:07:07 |
896 |
€25.960 |
XAMS |
00339510895EXPA1 |
| 2023-03-17 12:07:07 |
1,035 |
£22.680 |
XLON |
00339510892EXPA1 |
| 2023-03-17 12:07:07 |
128 |
£22.680 |
XLON |
00339510896EXPA1 |
| 2023-03-17 12:07:07 |
1,135 |
£22.680 |
XLON |
00339510897EXPA1 |
| 2023-03-17 12:07:09 |
886 |
€25.960 |
XAMS |
00339510909EXPA1 |
| 2023-03-17 12:07:20 |
285 |
£22.675 |
CHIX |
00339510928EXPA1 |
| 2023-03-17 12:07:20 |
1,188 |
£22.675 |
XLON |
00339510927EXPA1 |
| 2023-03-17 12:07:21 |
75 |
£22.670 |
XLON |
00339510931EXPA1 |
| 2023-03-17 12:07:24 |
291 |
£22.675 |
XLON |
00339510938EXPA1 |
| 2023-03-17 12:07:24 |
732 |
£22.675 |
XLON |
00339510939EXPA1 |
| 2023-03-17 12:07:24 |
731 |
£22.675 |
XLON |
00339510940EXPA1 |
| 2023-03-17 12:07:24 |
5,613 |
£22.675 |
XLON |
00339510941EXPA1 |
| 2023-03-17 12:07:24 |
2,000 |
£22.675 |
XLON |
00339510942EXPA1 |
| 2023-03-17 12:07:29 |
4 |
£22.675 |
XLON |
00339510988EXPA1 |
| 2023-03-17 12:07:31 |
819 |
€25.950 |
XAMS |
00339511004EXPA1 |
| 2023-03-17 12:07:31 |
1,192 |
£22.670 |
XLON |
00339511003EXPA1 |
| 2023-03-17 12:07:33 |
71 |
£22.665 |
XLON |
00339511018EXPA1 |
| 2023-03-17 12:07:37 |
415 |
€25.940 |
CEUX |
00339511043EXPA1 |
| 2023-03-17 12:07:37 |
855 |
€25.940 |
XAMS |
00339511044EXPA1 |
| 2023-03-17 12:07:37 |
425 |
€25.940 |
XAMS |
00339511045EXPA1 |
| 2023-03-17 12:07:38 |
612 |
£22.660 |
CHIX |
00339511048EXPA1 |
| 2023-03-17 12:07:39 |
440 |
£22.665 |
XLON |
00339511051EXPA1 |
| 2023-03-17 12:07:39 |
731 |
£22.665 |
XLON |
00339511052EXPA1 |
| 2023-03-17 12:07:39 |
732 |
£22.665 |
XLON |
00339511053EXPA1 |
| 2023-03-17 12:07:39 |
186 |
£22.665 |
XLON |
00339511054EXPA1 |
| 2023-03-17 12:07:39 |
315 |
£22.665 |
XLON |
00339511055EXPA1 |
| 2023-03-17 12:07:39 |
770 |
£22.665 |
XLON |
00339511056EXPA1 |
| 2023-03-17 12:07:39 |
2,000 |
£22.665 |
XLON |
00339511057EXPA1 |
| 2023-03-17 12:08:04 |
298 |
€25.950 |
CEUX |
00339511125EXPA1 |
| 2023-03-17 12:08:04 |
163 |
€25.950 |
CEUX |
00339511126EXPA1 |
| 2023-03-17 12:08:04 |
414 |
€25.950 |
XAMS |
00339511127EXPA1 |
| 2023-03-17 12:08:04 |
450 |
€25.950 |
XAMS |
00339511128EXPA1 |
| 2023-03-17 12:08:04 |
422 |
€25.950 |
XAMS |
00339511129EXPA1 |
| 2023-03-17 12:08:07 |
319 |
£22.670 |
CHIX |
00339511143EXPA1 |
| 2023-03-17 12:08:22 |
287 |
£22.670 |
BATE |
00339511188EXPA1 |
| 2023-03-17 12:08:22 |
910 |
£22.670 |
BATE |
00339511189EXPA1 |
| 2023-03-17 12:08:22 |
165 |
£22.670 |
BATE |
00339511190EXPA1 |
| 2023-03-17 12:08:22 |
2,594 |
£22.670 |
XLON |
00339511185EXPA1 |
| 2023-03-17 12:08:22 |
1,263 |
£22.670 |
XLON |
00339511186EXPA1 |
| 2023-03-17 12:08:27 |
933 |
£22.665 |
XLON |
00339511198EXPA1 |
| 2023-03-17 12:08:27 |
330 |
£22.665 |
XLON |
00339511199EXPA1 |
| 2023-03-17 12:08:28 |
295 |
€25.945 |
CEUX |
00339511202EXPA1 |
| 2023-03-17 12:08:28 |
166 |
€25.945 |
CEUX |
00339511203EXPA1 |
| 2023-03-17 12:08:28 |
396 |
€25.945 |
XAMS |
00339511204EXPA1 |
| 2023-03-17 12:08:28 |
412 |
€25.945 |
XAMS |
00339511205EXPA1 |
| 2023-03-17 12:08:28 |
406 |
€25.945 |
XAMS |
00339511206EXPA1 |
| 2023-03-17 12:08:34 |
527 |
£22.665 |
XLON |
00339511232EXPA1 |
| 2023-03-17 12:08:34 |
732 |
£22.665 |
XLON |
00339511233EXPA1 |
| 2023-03-17 12:08:34 |
186 |
£22.665 |
XLON |
00339511234EXPA1 |
| 2023-03-17 12:08:35 |
315 |
£22.660 |
CHIX |
00339511235EXPA1 |
| 2023-03-17 12:08:44 |
527 |
£22.665 |
XLON |
00339511269EXPA1 |
| 2023-03-17 12:08:44 |
732 |
£22.665 |
XLON |
00339511270EXPA1 |
| 2023-03-17 12:08:44 |
186 |
£22.665 |
XLON |
00339511271EXPA1 |
| 2023-03-17 12:08:49 |
403 |
€25.945 |
CEUX |
00339511286EXPA1 |
| 2023-03-17 12:08:49 |
397 |
€25.945 |
XAMS |
00339511287EXPA1 |
| 2023-03-17 12:08:49 |
480 |
€25.945 |
XAMS |
00339511288EXPA1 |
| 2023-03-17 12:08:49 |
914 |
£22.665 |
XLON |
00339511292EXPA1 |
| 2023-03-17 12:08:49 |
702 |
£22.665 |
XLON |
00339511293EXPA1 |
| 2023-03-17 12:08:49 |
186 |
£22.665 |
XLON |
00339511294EXPA1 |
| 2023-03-17 12:08:49 |
447 |
£22.665 |
XLON |
00339511295EXPA1 |
| 2023-03-17 12:08:49 |
732 |
£22.665 |
XLON |
00339511296EXPA1 |
| 2023-03-17 12:08:49 |
683 |
£22.665 |
XLON |
00339511297EXPA1 |
| 2023-03-17 12:08:49 |
731 |
£22.665 |
XLON |
00339511298EXPA1 |
| 2023-03-17 12:08:49 |
297 |
£22.665 |
XLON |
00339511299EXPA1 |
| 2023-03-17 12:08:49 |
511 |
£22.665 |
XLON |
00339511300EXPA1 |
| 2023-03-17 12:08:54 |
731 |
£22.665 |
XLON |
00339511305EXPA1 |
| 2023-03-17 12:08:54 |
732 |
£22.665 |
XLON |
00339511306EXPA1 |
| 2023-03-17 12:08:54 |
476 |
£22.665 |
XLON |
00339511307EXPA1 |
| 2023-03-17 12:08:54 |
186 |
£22.665 |
XLON |
00339511308EXPA1 |
| 2023-03-17 12:08:54 |
292 |
£22.665 |
XLON |
00339511309EXPA1 |
| 2023-03-17 12:08:54 |
511 |
£22.665 |
XLON |
00339511310EXPA1 |
| 2023-03-17 12:08:54 |
201 |
£22.665 |
XLON |
00339511311EXPA1 |
| 2023-03-17 12:08:59 |
521 |
€25.940 |
XAMS |
00339511323EXPA1 |
| 2023-03-17 12:08:59 |
297 |
€25.940 |
XAMS |
00339511324EXPA1 |
| 2023-03-17 12:08:59 |
1,218 |
£22.660 |
XLON |
00339511321EXPA1 |
| 2023-03-17 12:08:59 |
540 |
£22.665 |
XLON |
00339511326EXPA1 |
| 2023-03-17 12:08:59 |
732 |
£22.665 |
XLON |
00339511327EXPA1 |
| 2023-03-17 12:08:59 |
186 |
£22.665 |
XLON |
00339511328EXPA1 |
| 2023-03-17 12:08:59 |
731 |
£22.665 |
XLON |
00339511329EXPA1 |
| 2023-03-17 12:08:59 |
292 |
£22.665 |
XLON |
00339511330EXPA1 |
| 2023-03-17 12:09:04 |
505 |
£22.665 |
XLON |
00339511344EXPA1 |
| 2023-03-17 12:09:09 |
470 |
£22.665 |
XLON |
00339511359EXPA1 |
| 2023-03-17 12:09:09 |
732 |
£22.665 |
XLON |
00339511360EXPA1 |
| 2023-03-17 12:09:09 |
186 |
£22.665 |
XLON |
00339511363EXPA1 |
| 2023-03-17 12:09:09 |
6,782 |
£22.665 |
XLON |
00339511364EXPA1 |
| 2023-03-17 12:09:09 |
6,782 |
£22.665 |
XLON |
00339511366EXPA1 |
| 2023-03-17 12:09:14 |
228 |
£22.665 |
XLON |
00339511375EXPA1 |
| 2023-03-17 12:09:14 |
732 |
£22.665 |
XLON |
00339511376EXPA1 |
| 2023-03-17 12:09:22 |
2 |
€25.940 |
CEUX |
00339511390EXPA1 |
| 2023-03-17 12:09:22 |
886 |
€25.940 |
CEUX |
00339511391EXPA1 |
| 2023-03-17 12:09:22 |
833 |
€25.940 |
XAMS |
00339511392EXPA1 |
| 2023-03-17 12:09:22 |
428 |
€25.940 |
XAMS |
00339511393EXPA1 |
| 2023-03-17 12:09:22 |
430 |
€25.940 |
XAMS |
00339511394EXPA1 |
| 2023-03-17 12:09:24 |
218 |
£22.655 |
BATE |
00339511414EXPA1 |
| 2023-03-17 12:09:24 |
278 |
£22.660 |
CHIX |
00339511410EXPA1 |
| 2023-03-17 12:09:24 |
1,022 |
£22.660 |
XLON |
00339511411EXPA1 |
| 2023-03-17 12:09:24 |
1,127 |
£22.660 |
XLON |
00339511412EXPA1 |
| 2023-03-17 12:09:24 |
136 |
£22.655 |
XLON |
00339511415EXPA1 |
| 2023-03-17 12:09:28 |
1,263 |
£22.645 |
XLON |
00339511426EXPA1 |
| 2023-03-17 12:09:34 |
500 |
£22.645 |
XLON |
00339511441EXPA1 |
| 2023-03-17 12:09:34 |
186 |
£22.645 |
XLON |
00339511442EXPA1 |
| 2023-03-17 12:09:34 |
732 |
£22.645 |
XLON |
00339511443EXPA1 |
| 2023-03-17 12:09:34 |
527 |
£22.645 |
XLON |
00339511444EXPA1 |
| 2023-03-17 12:09:34 |
731 |
£22.645 |
XLON |
00339511445EXPA1 |
| 2023-03-17 12:09:34 |
294 |
£22.645 |
XLON |
00339511446EXPA1 |
| 2023-03-17 12:09:34 |
6,782 |
£22.645 |
XLON |
00339511447EXPA1 |
| 2023-03-17 12:09:34 |
4,017 |
£22.645 |
XLON |
00339511448EXPA1 |
| 2023-03-17 12:09:42 |
1,263 |
£22.640 |
XLON |
00339511472EXPA1 |
| 2023-03-17 12:09:44 |
400 |
£22.640 |
XLON |
00339511489EXPA1 |
| 2023-03-17 12:09:49 |
414 |
€25.915 |
XAMS |
00339511504EXPA1 |
| 2023-03-17 12:09:49 |
463 |
€25.915 |
XAMS |
00339511505EXPA1 |
| 2023-03-17 12:09:49 |
744 |
€25.915 |
XAMS |
00339511506EXPA1 |
| 2023-03-17 12:09:49 |
430 |
£22.640 |
XLON |
00339511507EXPA1 |
| 2023-03-17 12:09:53 |
1,063 |
£22.635 |
BATE |
00339511539EXPA1 |
| 2023-03-17 12:09:53 |
403 |
€25.910 |
CEUX |
00339511541EXPA1 |
| 2023-03-17 12:09:53 |
325 |
£22.635 |
CHIX |
00339511537EXPA1 |
| 2023-03-17 12:09:53 |
550 |
€25.910 |
TQEX |
00339511540EXPA1 |
| 2023-03-17 12:09:53 |
1,041 |
£22.635 |
XLON |
00339511535EXPA1 |
| 2023-03-17 12:09:53 |
1,263 |
£22.635 |
XLON |
00339511536EXPA1 |
| 2023-03-17 12:10:18 |
126 |
€25.900 |
XAMS |
00339511714EXPA1 |
| 2023-03-17 12:10:18 |
358 |
€25.900 |
XAMS |
00339511715EXPA1 |
| 2023-03-17 12:10:18 |
314 |
€25.900 |
XAMS |
00339511716EXPA1 |
| 2023-03-17 12:10:18 |
424 |
€25.900 |
XAMS |
00339511717EXPA1 |
| 2023-03-17 12:10:20 |
712 |
£22.630 |
XLON |
00339511724EXPA1 |
| 2023-03-17 12:10:20 |
1,149 |
£22.630 |
XLON |
00339511725EXPA1 |
| 2023-03-17 12:10:25 |
528 |
£22.625 |
BATE |
00339511749EXPA1 |
| 2023-03-17 12:10:25 |
317 |
£22.625 |
CHIX |
00339511747EXPA1 |
| 2023-03-17 12:10:25 |
1,183 |
£22.625 |
XLON |
00339511746EXPA1 |
| 2023-03-17 12:10:25 |
548 |
£22.625 |
XLON |
00339511748EXPA1 |
| 2023-03-17 12:10:28 |
287 |
€25.895 |
CEUX |
00339511783EXPA1 |
| 2023-03-17 12:10:28 |
588 |
€25.895 |
CEUX |
00339511784EXPA1 |
| 2023-03-17 12:10:41 |
553 |
£22.620 |
BATE |
00339511829EXPA1 |
| 2023-03-17 12:10:42 |
402 |
€25.890 |
XAMS |
00339511830EXPA1 |
| 2023-03-17 12:10:43 |
263 |
€25.885 |
XAMS |
00339511840EXPA1 |
| 2023-03-17 12:10:43 |
534 |
€25.885 |
XAMS |
00339511841EXPA1 |
| 2023-03-17 12:10:50 |
291 |
€25.880 |
CEUX |
00339511880EXPA1 |
| 2023-03-17 12:10:50 |
153 |
€25.880 |
CEUX |
00339511881EXPA1 |
| 2023-03-17 12:10:54 |
48 |
£22.600 |
CHIX |
00339511931EXPA1 |
| 2023-03-17 12:10:54 |
842 |
€25.875 |
XAMS |
00339511926EXPA1 |
| 2023-03-17 12:11:15 |
536 |
€25.880 |
CEUX |
00339512021EXPA1 |
| 2023-03-17 12:11:15 |
252 |
€25.880 |
CEUX |
00339512022EXPA1 |
| 2023-03-17 12:11:38 |
500 |
€25.885 |
XAMS |
00339512128EXPA1 |
| 2023-03-17 12:11:38 |
454 |
€25.885 |
XAMS |
00339512129EXPA1 |
| 2023-03-17 12:11:38 |
456 |
€25.885 |
XAMS |
00339512130EXPA1 |
| 2023-03-17 12:11:38 |
155 |
€25.885 |
XAMS |
00339512131EXPA1 |
| 2023-03-17 12:12:00 |
612 |
€25.890 |
XAMS |
00339512244EXPA1 |
| 2023-03-17 12:12:00 |
322 |
€25.890 |
XAMS |
00339512245EXPA1 |
| 2023-03-17 12:12:08 |
539 |
£22.625 |
XLON |
00339512325EXPA1 |
| 2023-03-17 12:12:08 |
732 |
£22.625 |
XLON |
00339512327EXPA1 |
| 2023-03-17 12:12:08 |
1,595 |
£22.625 |
XLON |
00339512328EXPA1 |
| 2023-03-17 12:12:10 |
1,240 |
£22.620 |
CHIX |
00339512337EXPA1 |
| 2023-03-17 12:12:10 |
387 |
€25.885 |
XAMS |
00339512340EXPA1 |
| 2023-03-17 12:12:19 |
500 |
€25.885 |
XAMS |
00339512366EXPA1 |
| 2023-03-17 12:12:28 |
1,726 |
£22.615 |
BATE |
00339512386EXPA1 |
| 2023-03-17 12:12:28 |
504 |
£22.615 |
BATE |
00339512388EXPA1 |
| 2023-03-17 12:12:33 |
41 |
€25.880 |
CEUX |
00339512396EXPA1 |
| 2023-03-17 12:12:33 |
208 |
€25.880 |
CEUX |
00339512397EXPA1 |
| 2023-03-17 12:12:33 |
207 |
€25.880 |
CEUX |
00339512398EXPA1 |
| 2023-03-17 12:12:33 |
253 |
€25.880 |
CEUX |
00339512399EXPA1 |
| 2023-03-17 12:12:33 |
706 |
€25.880 |
CEUX |
00339512400EXPA1 |
| 2023-03-17 12:12:34 |
367 |
€25.875 |
XAMS |
00339512408EXPA1 |
| 2023-03-17 12:12:34 |
993 |
€25.875 |
XAMS |
00339512409EXPA1 |
| 2023-03-17 12:12:34 |
372 |
€25.875 |
XAMS |
00339512410EXPA1 |
| 2023-03-17 12:12:49 |
192 |
€25.865 |
CEUX |
00339512444EXPA1 |
| 2023-03-17 12:12:49 |
398 |
€25.865 |
XAMS |
00339512463EXPA1 |
| 2023-03-17 12:12:53 |
302 |
£22.595 |
CHIX |
00339512490EXPA1 |
| 2023-03-17 12:12:53 |
1,032 |
£22.595 |
XLON |
00339512491EXPA1 |
| 2023-03-17 12:13:01 |
718 |
€25.860 |
XAMS |
00339512513EXPA1 |
| 2023-03-17 12:13:01 |
1,763 |
€25.860 |
XAMS |
00339512514EXPA1 |
| 2023-03-17 12:13:19 |
621 |
€25.845 |
TQEX |
00339512582EXPA1 |
| 2023-03-17 12:13:19 |
355 |
€25.845 |
XAMS |
00339512583EXPA1 |
| 2023-03-17 12:13:24 |
553 |
£22.570 |
BATE |
00339512594EXPA1 |
| 2023-03-17 12:13:24 |
765 |
€25.835 |
CEUX |
00339512593EXPA1 |
| 2023-03-17 12:13:24 |
317 |
£22.570 |
CHIX |
00339512595EXPA1 |
| 2023-03-17 12:13:24 |
1,184 |
£22.570 |
XLON |
00339512592EXPA1 |
| 2023-03-17 12:13:51 |
204 |
£22.550 |
BATE |
00339512705EXPA1 |
| 2023-03-17 12:13:51 |
328 |
£22.550 |
BATE |
00339512707EXPA1 |
| 2023-03-17 12:13:51 |
387 |
€25.810 |
CEUX |
00339512706EXPA1 |
| 2023-03-17 12:13:51 |
406 |
€25.810 |
XAMS |
00339512708EXPA1 |
| 2023-03-17 12:13:51 |
397 |
€25.810 |
XAMS |
00339512709EXPA1 |
| 2023-03-17 12:13:51 |
808 |
€25.810 |
XAMS |
00339512710EXPA1 |
| 2023-03-17 12:14:04 |
375 |
€25.805 |
CEUX |
00339512775EXPA1 |
| 2023-03-17 12:14:26 |
425 |
€25.810 |
CEUX |
00339512924EXPA1 |
| 2023-03-17 12:14:26 |
500 |
€25.810 |
XAMS |
00339512925EXPA1 |
| 2023-03-17 12:14:26 |
294 |
€25.810 |
XAMS |
00339512926EXPA1 |
| 2023-03-17 12:14:28 |
315 |
£22.550 |
BATE |
00339512932EXPA1 |
| 2023-03-17 12:14:49 |
854 |
£22.555 |
XLON |
00339512980EXPA1 |
| 2023-03-17 12:14:49 |
486 |
£22.555 |
XLON |
00339512981EXPA1 |
| 2023-03-17 12:14:49 |
1,444 |
£22.555 |
XLON |
00339512982EXPA1 |
| 2023-03-17 12:14:50 |
667 |
€25.805 |
XAMS |
00339512984EXPA1 |
| 2023-03-17 12:14:53 |
51 |
€25.805 |
XAMS |
00339512999EXPA1 |
| 2023-03-17 12:14:55 |
905 |
€25.805 |
XAMS |
00339513010EXPA1 |
| 2023-03-17 12:14:55 |
927 |
€25.805 |
XAMS |
00339513011EXPA1 |
| 2023-03-17 12:15:07 |
133 |
£22.565 |
CHIX |
00339513041EXPA1 |
| 2023-03-17 12:15:07 |
448 |
£22.565 |
CHIX |
00339513042EXPA1 |
| 2023-03-17 12:15:07 |
216 |
£22.565 |
CHIX |
00339513043EXPA1 |
| 2023-03-17 12:15:09 |
12 |
£22.565 |
CHIX |
00339513057EXPA1 |
| 2023-03-17 12:15:09 |
319 |
£22.565 |
CHIX |
00339513058EXPA1 |
| 2023-03-17 12:15:09 |
202 |
€25.820 |
XAMS |
00339513059EXPA1 |
| 2023-03-17 12:15:09 |
195 |
€25.820 |
XAMS |
00339513060EXPA1 |
| 2023-03-17 12:15:18 |
284 |
€25.830 |
XAMS |
00339513109EXPA1 |
| 2023-03-17 12:15:18 |
1,000 |
€25.830 |
XAMS |
00339513110EXPA1 |
| 2023-03-17 12:15:18 |
500 |
€25.830 |
XAMS |
00339513111EXPA1 |
| 2023-03-17 12:15:18 |
255 |
€25.830 |
XAMS |
00339513112EXPA1 |
| 2023-03-17 12:15:34 |
1,045 |
£22.575 |
BATE |
00339513149EXPA1 |
| 2023-03-17 12:15:34 |
851 |
£22.575 |
BATE |
00339513150EXPA1 |
| 2023-03-17 12:15:36 |
344 |
€25.825 |
XAMS |
00339513161EXPA1 |
| 2023-03-17 12:15:36 |
64 |
€25.825 |
XAMS |
00339513162EXPA1 |
| 2023-03-17 12:15:37 |
971 |
€25.820 |
CEUX |
00339513164EXPA1 |
| 2023-03-17 12:15:37 |
156 |
£22.565 |
CHIX |
00339513165EXPA1 |
| 2023-03-17 12:15:37 |
302 |
€25.820 |
XAMS |
00339513167EXPA1 |
| 2023-03-17 12:15:37 |
1,351 |
£22.565 |
XLON |
00339513166EXPA1 |
| 2023-03-17 12:15:51 |
41 |
€25.810 |
XAMS |
00339513209EXPA1 |
| 2023-03-17 12:15:52 |
302 |
€25.805 |
XAMS |
00339513236EXPA1 |
| 2023-03-17 12:16:02 |
896 |
€25.800 |
CEUX |
00339513342EXPA1 |
| 2023-03-17 12:16:02 |
265 |
£22.550 |
CHIX |
00339513339EXPA1 |
| 2023-03-17 12:16:02 |
360 |
€25.800 |
XAMS |
00339513343EXPA1 |
| 2023-03-17 12:16:17 |
492 |
£22.550 |
BATE |
00339513496EXPA1 |
| 2023-03-17 12:16:17 |
338 |
£22.550 |
CHIX |
00339513497EXPA1 |
| 2023-03-17 12:16:31 |
286 |
€25.790 |
CEUX |
00339513567EXPA1 |
| 2023-03-17 12:16:31 |
1,066 |
£22.540 |
XLON |
00339513566EXPA1 |
| 2023-03-17 12:17:07 |
692 |
€25.795 |
CEUX |
00339513715EXPA1 |
| 2023-03-17 12:17:07 |
465 |
€25.795 |
TQEX |
00339513714EXPA1 |
| 2023-03-17 12:17:07 |
308 |
€25.800 |
XAMS |
00339513710EXPA1 |
| 2023-03-17 12:17:07 |
427 |
€25.800 |
XAMS |
00339513711EXPA1 |
| 2023-03-17 12:17:07 |
500 |
€25.800 |
XAMS |
00339513712EXPA1 |
| 2023-03-17 12:17:07 |
366 |
€25.800 |
XAMS |
00339513713EXPA1 |
| 2023-03-17 12:17:10 |
1,378 |
€25.795 |
XAMS |
00339513743EXPA1 |
| 2023-03-17 12:17:10 |
236 |
€25.795 |
XAMS |
00339513751EXPA1 |
| 2023-03-17 12:17:18 |
824 |
€25.795 |
XAMS |
00339513775EXPA1 |
| 2023-03-17 12:17:19 |
767 |
€25.795 |
XAMS |
00339513783EXPA1 |
| 2023-03-17 12:17:22 |
458 |
£22.535 |
BATE |
00339513809EXPA1 |
| 2023-03-17 12:17:22 |
84 |
£22.535 |
BATE |
00339513810EXPA1 |
| 2023-03-17 12:17:22 |
266 |
£22.535 |
CHIX |
00339513807EXPA1 |
| 2023-03-17 12:17:22 |
547 |
£22.535 |
XLON |
00339513805EXPA1 |
| 2023-03-17 12:17:22 |
584 |
£22.535 |
XLON |
00339513806EXPA1 |
| 2023-03-17 12:17:44 |
601 |
£22.560 |
CHIX |
00339514125EXPA1 |
| 2023-03-17 12:17:44 |
338 |
€25.820 |
XAMS |
00339514126EXPA1 |
| 2023-03-17 12:17:44 |
31 |
€25.820 |
XAMS |
00339514127EXPA1 |
| 2023-03-17 12:17:46 |
202 |
€25.815 |
XAMS |
00339514146EXPA1 |
| 2023-03-17 12:17:54 |
160 |
€25.815 |
XAMS |
00339514167EXPA1 |
| 2023-03-17 12:17:55 |
1,072 |
£22.560 |
XLON |
00339514172EXPA1 |
| 2023-03-17 12:18:17 |
1,539 |
£22.560 |
BATE |
00339514257EXPA1 |
| 2023-03-17 12:18:17 |
850 |
€25.820 |
CEUX |
00339514260EXPA1 |
| 2023-03-17 12:18:17 |
846 |
€25.820 |
CEUX |
00339514261EXPA1 |
| 2023-03-17 12:18:17 |
235 |
€25.820 |
XAMS |
00339514258EXPA1 |
| 2023-03-17 12:18:17 |
21 |
€25.820 |
XAMS |
00339514259EXPA1 |
| 2023-03-17 12:18:34 |
276 |
£22.550 |
CHIX |
00339514293EXPA1 |
| 2023-03-17 12:18:34 |
311 |
€25.810 |
XAMS |
00339514294EXPA1 |
| 2023-03-17 12:18:34 |
560 |
€25.810 |
XAMS |
00339514295EXPA1 |
| 2023-03-17 12:18:34 |
354 |
€25.810 |
XAMS |
00339514296EXPA1 |
| 2023-03-17 12:18:34 |
1,126 |
£22.550 |
XLON |
00339514292EXPA1 |
| 2023-03-17 12:18:36 |
324 |
€25.795 |
TQEX |
00339514313EXPA1 |
| 2023-03-17 12:18:51 |
293 |
€25.800 |
CEUX |
00339514443EXPA1 |
| 2023-03-17 12:19:02 |
1,060 |
€25.815 |
XAMS |
00339514489EXPA1 |
| 2023-03-17 12:19:02 |
555 |
€25.815 |
XAMS |
00339514490EXPA1 |
| 2023-03-17 12:19:10 |
347 |
€25.830 |
CEUX |
00339514519EXPA1 |
| 2023-03-17 12:19:16 |
954 |
€25.825 |
XAMS |
00339514574EXPA1 |
| 2023-03-17 12:19:16 |
1,140 |
£22.565 |
XLON |
00339514573EXPA1 |
| 2023-03-17 12:19:17 |
1,049 |
£22.560 |
BATE |
00339514586EXPA1 |
| 2023-03-17 12:19:19 |
640 |
£22.560 |
CHIX |
00339514627EXPA1 |
| 2023-03-17 12:19:44 |
657 |
€25.815 |
XAMS |
00339514728EXPA1 |
| 2023-03-17 12:19:57 |
898 |
€25.825 |
XAMS |
00339514754EXPA1 |
| 2023-03-17 12:19:57 |
747 |
€25.825 |
XAMS |
00339514755EXPA1 |
| 2023-03-17 12:20:26 |
764 |
€25.820 |
CEUX |
00339514883EXPA1 |
| 2023-03-17 12:20:26 |
764 |
€25.820 |
CEUX |
00339514884EXPA1 |
| 2023-03-17 12:20:26 |
176 |
€25.820 |
CEUX |
00339514887EXPA1 |
| 2023-03-17 12:20:26 |
328 |
€25.820 |
XAMS |
00339514885EXPA1 |
| 2023-03-17 12:20:26 |
298 |
€25.820 |
XAMS |
00339514886EXPA1 |
| 2023-03-17 12:20:28 |
320 |
€25.810 |
XAMS |
00339514894EXPA1 |
| 2023-03-17 12:20:34 |
345 |
£22.560 |
BATE |
00339514918EXPA1 |
| 2023-03-17 12:20:35 |
981 |
£22.560 |
BATE |
00339514919EXPA1 |
| 2023-03-17 12:20:48 |
673 |
€25.820 |
XAMS |
00339515020EXPA1 |
| 2023-03-17 12:20:54 |
357 |
€25.820 |
CEUX |
00339515040EXPA1 |
| 2023-03-17 12:20:54 |
1,604 |
€25.820 |
XAMS |
00339515042EXPA1 |
| 2023-03-17 12:20:55 |
2,850 |
£22.560 |
XLON |
00339515043EXPA1 |
| 2023-03-17 12:21:01 |
164 |
€25.810 |
XAMS |
00339515080EXPA1 |
| 2023-03-17 12:21:01 |
161 |
€25.810 |
XAMS |
00339515081EXPA1 |
| 2023-03-17 12:21:05 |
528 |
£22.550 |
CHIX |
00339515098EXPA1 |
| 2023-03-17 12:21:07 |
63 |
£22.550 |
CHIX |
00339515101EXPA1 |
| 2023-03-17 12:21:13 |
743 |
£22.540 |
BATE |
00339515233EXPA1 |
| 2023-03-17 12:21:13 |
638 |
€25.795 |
XAMS |
00339515234EXPA1 |
| 2023-03-17 12:21:24 |
616 |
£22.530 |
CHIX |
00339515333EXPA1 |
| 2023-03-17 12:21:28 |
323 |
€25.785 |
XAMS |
00339515335EXPA1 |
| 2023-03-17 12:21:37 |
678 |
€25.780 |
XAMS |
00339515396EXPA1 |
| 2023-03-17 12:21:37 |
1,094 |
£22.525 |
XLON |
00339515395EXPA1 |
| 2023-03-17 12:21:38 |
43 |
€25.775 |
CEUX |
00339515400EXPA1 |
| 2023-03-17 12:21:39 |
646 |
€25.770 |
CEUX |
00339515417EXPA1 |
| 2023-03-17 12:21:39 |
468 |
€25.765 |
TQEX |
00339515416EXPA1 |
| 2023-03-17 12:21:59 |
539 |
£22.505 |
BATE |
00339515549EXPA1 |
| 2023-03-17 12:21:59 |
369 |
€25.760 |
CEUX |
00339515551EXPA1 |
| 2023-03-17 12:21:59 |
346 |
€25.760 |
XAMS |
00339515552EXPA1 |
| 2023-03-17 12:21:59 |
355 |
€25.760 |
XAMS |
00339515553EXPA1 |
| 2023-03-17 12:21:59 |
719 |
€25.760 |
XAMS |
00339515554EXPA1 |
| 2023-03-17 12:22:00 |
233 |
£22.500 |
CHIX |
00339515556EXPA1 |
| 2023-03-17 12:22:00 |
27 |
£22.500 |
CHIX |
00339515557EXPA1 |
| 2023-03-17 12:22:16 |
185 |
€25.745 |
XAMS |
00339515610EXPA1 |
| 2023-03-17 12:22:21 |
650 |
€25.740 |
CEUX |
00339515673EXPA1 |
| 2023-03-17 12:22:21 |
431 |
€25.740 |
XAMS |
00339515674EXPA1 |
| 2023-03-17 12:22:21 |
659 |
€25.740 |
XAMS |
00339515675EXPA1 |
| 2023-03-17 12:22:27 |
108 |
£22.480 |
XLON |
00339515699EXPA1 |
| 2023-03-17 12:22:52 |
319 |
£22.475 |
CHIX |
00339515959EXPA1 |
| 2023-03-17 12:22:52 |
701 |
£22.475 |
XLON |
00339515960EXPA1 |
| 2023-03-17 12:22:52 |
401 |
£22.475 |
XLON |
00339515961EXPA1 |
| 2023-03-17 12:22:55 |
63 |
€25.730 |
CEUX |
00339515962EXPA1 |
| 2023-03-17 12:22:55 |
664 |
€25.730 |
XAMS |
00339515963EXPA1 |
| 2023-03-17 12:22:55 |
21 |
€25.730 |
XAMS |
00339515964EXPA1 |
| 2023-03-17 12:23:05 |
543 |
£22.475 |
BATE |
00339516025EXPA1 |
| 2023-03-17 12:23:05 |
671 |
€25.725 |
XAMS |
00339516028EXPA1 |
| 2023-03-17 12:23:05 |
350 |
€25.725 |
XAMS |
00339516029EXPA1 |
| 2023-03-17 12:23:08 |
293 |
£22.470 |
CHIX |
00339516052EXPA1 |
| 2023-03-17 12:23:42 |
938 |
£22.465 |
BATE |
00339516231EXPA1 |
| 2023-03-17 12:23:47 |
596 |
£22.465 |
BATE |
00339516260EXPA1 |
| 2023-03-17 12:23:47 |
1,045 |
€25.720 |
CEUX |
00339516261EXPA1 |
| 2023-03-17 12:23:47 |
335 |
£22.465 |
CHIX |
00339516259EXPA1 |
| 2023-03-17 12:23:47 |
710 |
€25.720 |
XAMS |
00339516262EXPA1 |
| 2023-03-17 12:23:47 |
276 |
€25.720 |
XAMS |
00339516263EXPA1 |
| 2023-03-17 12:23:47 |
374 |
€25.720 |
XAMS |
00339516264EXPA1 |
| 2023-03-17 12:23:47 |
405 |
€25.720 |
XAMS |
00339516265EXPA1 |
| 2023-03-17 12:23:59 |
2,000 |
£22.470 |
XLON |
00339516324EXPA1 |
| 2023-03-17 12:23:59 |
958 |
£22.470 |
XLON |
00339516326EXPA1 |
| 2023-03-17 12:24:42 |
1,117 |
€25.750 |
XAMS |
00339516586EXPA1 |
| 2023-03-17 12:24:44 |
330 |
€25.750 |
XAMS |
00339516592EXPA1 |
| 2023-03-17 12:24:44 |
159 |
€25.750 |
XAMS |
00339516593EXPA1 |
| 2023-03-17 12:25:00 |
1,725 |
€25.755 |
CEUX |
00339516662EXPA1 |
| 2023-03-17 12:25:00 |
623 |
€25.755 |
TQEX |
00339516661EXPA1 |
| 2023-03-17 12:25:00 |
1,206 |
€25.755 |
XAMS |
00339516663EXPA1 |
| 2023-03-17 12:25:00 |
1,281 |
€25.755 |
XAMS |
00339516664EXPA1 |
| 2023-03-17 12:25:00 |
417 |
€25.755 |
XAMS |
00339516665EXPA1 |
| 2023-03-17 12:25:17 |
121 |
£22.495 |
CHIX |
00339516724EXPA1 |
| 2023-03-17 12:25:17 |
1,068 |
£22.495 |
CHIX |
00339516725EXPA1 |
| 2023-03-17 12:25:42 |
832 |
£22.500 |
XLON |
00339516822EXPA1 |
| 2023-03-17 12:25:42 |
817 |
£22.500 |
XLON |
00339516824EXPA1 |
| 2023-03-17 12:25:43 |
2,106 |
£22.500 |
BATE |
00339516845EXPA1 |
| 2023-03-17 12:26:11 |
273 |
£22.505 |
CHIX |
00339516970EXPA1 |
| 2023-03-17 12:26:11 |
934 |
€25.770 |
XAMS |
00339516971EXPA1 |
| 2023-03-17 12:26:17 |
373 |
€25.760 |
CEUX |
00339517005EXPA1 |
| 2023-03-17 12:26:17 |
298 |
€25.760 |
XAMS |
00339517006EXPA1 |
| 2023-03-17 12:26:17 |
310 |
€25.755 |
XAMS |
00339517007EXPA1 |
| 2023-03-17 12:26:17 |
1,240 |
£22.500 |
XLON |
00339517000EXPA1 |
| 2023-03-17 12:26:48 |
290 |
£22.475 |
CHIX |
00339517151EXPA1 |
| 2023-03-17 12:26:48 |
637 |
€25.745 |
XAMS |
00339517152EXPA1 |
| 2023-03-17 12:26:48 |
1,057 |
€25.745 |
XAMS |
00339517153EXPA1 |
| 2023-03-17 12:26:48 |
958 |
€25.745 |
XAMS |
00339517154EXPA1 |
| 2023-03-17 12:26:48 |
1,173 |
£22.475 |
XLON |
00339517150EXPA1 |
| 2023-03-17 12:26:57 |
1 |
€25.745 |
CEUX |
00339517166EXPA1 |
| 2023-03-17 12:27:04 |
557 |
€25.750 |
CEUX |
00339517203EXPA1 |
| 2023-03-17 12:27:04 |
1,371 |
€25.750 |
CEUX |
00339517204EXPA1 |
| 2023-03-17 12:27:33 |
1,491 |
£22.490 |
BATE |
00339517327EXPA1 |
| 2023-03-17 12:27:33 |
302 |
€25.760 |
CEUX |
00339517326EXPA1 |
| 2023-03-17 12:27:36 |
500 |
€25.755 |
XAMS |
00339517337EXPA1 |
| 2023-03-17 12:27:36 |
174 |
€25.755 |
XAMS |
00339517342EXPA1 |
| 2023-03-17 12:27:48 |
284 |
£22.480 |
CHIX |
00339517379EXPA1 |
| 2023-03-17 12:27:48 |
282 |
€25.745 |
XAMS |
00339517385EXPA1 |
| 2023-03-17 12:27:48 |
755 |
€25.745 |
XAMS |
00339517386EXPA1 |
| 2023-03-17 12:27:48 |
1,061 |
£22.480 |
XLON |
00339517378EXPA1 |
| 2023-03-17 12:27:53 |
541 |
€25.740 |
XAMS |
00339517407EXPA1 |
| 2023-03-17 12:28:00 |
634 |
€25.735 |
CEUX |
00339517429EXPA1 |
| 2023-03-17 12:28:20 |
298 |
€25.740 |
CEUX |
00339517733EXPA1 |
| 2023-03-17 12:28:27 |
321 |
€25.735 |
XAMS |
00339517901EXPA1 |
| 2023-03-17 12:28:27 |
915 |
€25.735 |
XAMS |
00339517902EXPA1 |
| 2023-03-17 12:28:42 |
487 |
£22.470 |
BATE |
00339518025EXPA1 |
| 2023-03-17 12:28:43 |
21 |
£22.470 |
BATE |
00339518026EXPA1 |
| 2023-03-17 12:28:45 |
777 |
£22.470 |
BATE |
00339518027EXPA1 |
| 2023-03-17 12:28:45 |
12 |
€25.740 |
CEUX |
00339518028EXPA1 |
| 2023-03-17 12:28:45 |
156 |
€25.740 |
CEUX |
00339518029EXPA1 |
| 2023-03-17 12:28:53 |
1,162 |
£22.470 |
CHIX |
00339518078EXPA1 |
| 2023-03-17 12:29:05 |
1,269 |
£22.475 |
XLON |
00339518113EXPA1 |
| 2023-03-17 12:29:05 |
1,519 |
£22.475 |
XLON |
00339518114EXPA1 |
| 2023-03-17 12:29:06 |
500 |
€25.750 |
XAMS |
00339518140EXPA1 |
| 2023-03-17 12:29:06 |
524 |
€25.750 |
XAMS |
00339518141EXPA1 |
| 2023-03-17 12:29:06 |
484 |
€25.750 |
XAMS |
00339518142EXPA1 |
| 2023-03-17 12:29:25 |
360 |
€25.740 |
TQEX |
00339518185EXPA1 |
| 2023-03-17 12:29:25 |
189 |
€25.740 |
TQEX |
00339518186EXPA1 |
| 2023-03-17 12:29:28 |
571 |
€25.735 |
XAMS |
00339518193EXPA1 |
| 2023-03-17 12:29:50 |
979 |
€25.740 |
XAMS |
00339518286EXPA1 |
| 2023-03-17 12:29:50 |
500 |
€25.740 |
XAMS |
00339518287EXPA1 |
| 2023-03-17 12:29:51 |
127 |
€25.740 |
XAMS |
00339518288EXPA1 |
| 2023-03-17 12:29:53 |
114 |
€25.740 |
XAMS |
00339518293EXPA1 |
| 2023-03-17 12:30:01 |
701 |
£22.460 |
BATE |
00339518337EXPA1 |
| 2023-03-17 12:30:01 |
281 |
£22.460 |
CHIX |
00339518338EXPA1 |
| 2023-03-17 12:30:04 |
327 |
€25.740 |
CEUX |
00339518354EXPA1 |
| 2023-03-17 12:30:05 |
269 |
€25.745 |
CEUX |
00339518369EXPA1 |
| 2023-03-17 12:30:05 |
764 |
€25.745 |
CEUX |
00339518370EXPA1 |
| 2023-03-17 12:30:05 |
258 |
€25.745 |
CEUX |
00339518371EXPA1 |
| 2023-03-17 12:30:05 |
145 |
€25.745 |
CEUX |
00339518372EXPA1 |
| 2023-03-17 12:30:10 |
500 |
£22.460 |
XLON |
00339518393EXPA1 |
| 2023-03-17 12:30:10 |
715 |
£22.460 |
XLON |
00339518394EXPA1 |
| 2023-03-17 12:30:11 |
324 |
€25.735 |
XAMS |
00339518406EXPA1 |
| 2023-03-17 12:30:11 |
837 |
€25.735 |
XAMS |
00339518407EXPA1 |
| 2023-03-17 12:30:17 |
1,000 |
£22.450 |
BATE |
00339518441EXPA1 |
| 2023-03-17 12:30:33 |
1,022 |
€25.720 |
XAMS |
00339518518EXPA1 |
| 2023-03-17 12:30:39 |
279 |
€25.710 |
CEUX |
00339518626EXPA1 |
| 2023-03-17 12:30:39 |
153 |
£22.440 |
CHIX |
00339518625EXPA1 |
| 2023-03-17 12:30:39 |
453 |
£22.440 |
CHIX |
00339518627EXPA1 |
| 2023-03-17 12:30:39 |
608 |
€25.710 |
XAMS |
00339518628EXPA1 |
| 2023-03-17 12:30:39 |
338 |
€25.710 |
XAMS |
00339518629EXPA1 |
| 2023-03-17 12:30:39 |
1,050 |
£22.440 |
XLON |
00339518617EXPA1 |
| 2023-03-17 12:30:55 |
4 |
€25.740 |
XAMS |
00339518732EXPA1 |
| 2023-03-17 12:30:55 |
621 |
€25.740 |
XAMS |
00339518733EXPA1 |
| 2023-03-17 12:30:57 |
351 |
€25.735 |
XAMS |
00339518751EXPA1 |
| 2023-03-17 12:31:13 |
498 |
£22.460 |
BATE |
00339518833EXPA1 |
| 2023-03-17 12:31:13 |
372 |
€25.730 |
CEUX |
00339518834EXPA1 |
| 2023-03-17 12:31:13 |
249 |
£22.465 |
CHIX |
00339518831EXPA1 |
| 2023-03-17 12:31:13 |
277 |
€25.730 |
XAMS |
00339518835EXPA1 |
| 2023-03-17 12:31:13 |
265 |
€25.735 |
XAMS |
00339518836EXPA1 |
| 2023-03-17 12:31:13 |
310 |
€25.740 |
XAMS |
00339518837EXPA1 |
| 2023-03-17 12:31:13 |
1,109 |
£22.465 |
XLON |
00339518832EXPA1 |
| 2023-03-17 12:31:39 |
304 |
€25.730 |
XAMS |
00339518914EXPA1 |
| 2023-03-17 12:31:40 |
819 |
€25.730 |
CEUX |
00339518918EXPA1 |
| 2023-03-17 12:31:40 |
164 |
€25.730 |
CEUX |
00339518919EXPA1 |
| 2023-03-17 12:32:15 |
391 |
€25.725 |
CEUX |
00339519040EXPA1 |
| 2023-03-17 12:32:15 |
505 |
€25.725 |
TQEX |
00339519039EXPA1 |
| 2023-03-17 12:32:15 |
332 |
€25.725 |
XAMS |
00339519043EXPA1 |
| 2023-03-17 12:32:15 |
366 |
€25.720 |
XAMS |
00339519045EXPA1 |
| 2023-03-17 12:32:15 |
848 |
£22.460 |
XLON |
00339519041EXPA1 |
| 2023-03-17 12:32:15 |
227 |
£22.460 |
XLON |
00339519042EXPA1 |
| 2023-03-17 12:32:16 |
98 |
£22.460 |
BATE |
00339519048EXPA1 |
| 2023-03-17 12:32:16 |
341 |
£22.460 |
BATE |
00339519049EXPA1 |
| 2023-03-17 12:32:16 |
150 |
£22.460 |
BATE |
00339519050EXPA1 |
| 2023-03-17 12:32:16 |
150 |
£22.460 |
BATE |
00339519051EXPA1 |
| 2023-03-17 12:32:16 |
329 |
£22.460 |
BATE |
00339519052EXPA1 |
| 2023-03-17 12:32:16 |
150 |
£22.460 |
BATE |
00339519053EXPA1 |
| 2023-03-17 12:32:16 |
115 |
£22.460 |
BATE |
00339519054EXPA1 |
| 2023-03-17 12:32:59 |
500 |
€25.730 |
XAMS |
00339519228EXPA1 |
| 2023-03-17 12:32:59 |
887 |
€25.730 |
XAMS |
00339519229EXPA1 |
| 2023-03-17 12:32:59 |
1,113 |
€25.730 |
XAMS |
00339519230EXPA1 |
| 2023-03-17 12:33:18 |
1,601 |
£22.475 |
XLON |
00339519288EXPA1 |
| 2023-03-17 12:33:19 |
1,205 |
£22.470 |
CHIX |
00339519289EXPA1 |
| 2023-03-17 12:33:26 |
764 |
€25.730 |
CEUX |
00339519302EXPA1 |
| 2023-03-17 12:33:26 |
276 |
€25.730 |
CEUX |
00339519303EXPA1 |
| 2023-03-17 12:33:26 |
208 |
€25.730 |
CEUX |
00339519304EXPA1 |
| 2023-03-17 12:33:26 |
195 |
€25.730 |
CEUX |
00339519308EXPA1 |
| 2023-03-17 12:33:26 |
177 |
€25.730 |
CEUX |
00339519309EXPA1 |
| 2023-03-17 12:33:26 |
1,268 |
€25.730 |
XAMS |
00339519300EXPA1 |
| 2023-03-17 12:33:26 |
1,014 |
€25.730 |
XAMS |
00339519301EXPA1 |
| 2023-03-17 12:33:33 |
392 |
€25.725 |
XAMS |
00339519334EXPA1 |
| 2023-03-17 12:33:33 |
268 |
€25.725 |
XAMS |
00339519335EXPA1 |
| 2023-03-17 12:33:58 |
1,822 |
£22.475 |
BATE |
00339519402EXPA1 |
| 2023-03-17 12:34:00 |
274 |
€25.735 |
XAMS |
00339519423EXPA1 |
| 2023-03-17 12:34:00 |
379 |
€25.735 |
XAMS |
00339519424EXPA1 |
| 2023-03-17 12:34:06 |
392 |
€25.730 |
CEUX |
00339519460EXPA1 |
| 2023-03-17 12:34:06 |
364 |
€25.730 |
XAMS |
00339519457EXPA1 |
| 2023-03-17 12:34:06 |
352 |
€25.730 |
XAMS |
00339519458EXPA1 |
| 2023-03-17 12:34:20 |
1,190 |
£22.470 |
XLON |
00339519524EXPA1 |
| 2023-03-17 12:34:21 |
244 |
€25.725 |
TQEX |
00339519526EXPA1 |
| 2023-03-17 12:34:21 |
39 |
€25.725 |
TQEX |
00339519527EXPA1 |
| 2023-03-17 12:34:24 |
623 |
£22.460 |
CHIX |
00339519537EXPA1 |
| 2023-03-17 12:34:24 |
266 |
€25.720 |
XAMS |
00339519535EXPA1 |
| 2023-03-17 12:34:24 |
316 |
€25.720 |
XAMS |
00339519536EXPA1 |
| 2023-03-17 12:34:41 |
309 |
€25.710 |
CEUX |
00339519625EXPA1 |
| 2023-03-17 12:34:44 |
1,461 |
£22.460 |
XLON |
00339519632EXPA1 |
| 2023-03-17 12:34:46 |
279 |
€25.710 |
CEUX |
00339519660EXPA1 |
| 2023-03-17 12:34:46 |
247 |
£22.455 |
CHIX |
00339519661EXPA1 |
| 2023-03-17 12:34:46 |
628 |
€25.710 |
XAMS |
00339519662EXPA1 |
| 2023-03-17 12:34:46 |
308 |
€25.710 |
XAMS |
00339519663EXPA1 |
| 2023-03-17 12:34:46 |
313 |
€25.710 |
XAMS |
00339519664EXPA1 |
| 2023-03-17 12:35:08 |
736 |
€25.725 |
CEUX |
00339519768EXPA1 |
| 2023-03-17 12:35:08 |
651 |
€25.725 |
XAMS |
00339519769EXPA1 |
| 2023-03-17 12:35:08 |
596 |
€25.725 |
XAMS |
00339519770EXPA1 |
| 2023-03-17 12:35:08 |
280 |
€25.725 |
XAMS |
00339519771EXPA1 |
| 2023-03-17 12:35:08 |
1 |
€25.725 |
XAMS |
00339519772EXPA1 |
| 2023-03-17 12:35:13 |
100 |
£22.465 |
BATE |
00339519787EXPA1 |
| 2023-03-17 12:35:13 |
98 |
£22.465 |
BATE |
00339519788EXPA1 |
| 2023-03-17 12:35:13 |
484 |
£22.465 |
BATE |
00339519789EXPA1 |
| 2023-03-17 12:35:13 |
327 |
£22.465 |
BATE |
00339519790EXPA1 |
| 2023-03-17 12:35:24 |
322 |
£22.460 |
CHIX |
00339519864EXPA1 |
| 2023-03-17 12:35:24 |
714 |
£22.460 |
XLON |
00339519863EXPA1 |
| 2023-03-17 12:36:02 |
155 |
£22.455 |
XLON |
00339520068EXPA1 |
| 2023-03-17 12:36:03 |
504 |
£22.455 |
BATE |
00339520073EXPA1 |
| 2023-03-17 12:36:03 |
751 |
€25.705 |
CEUX |
00339520075EXPA1 |
| 2023-03-17 12:36:03 |
307 |
£22.455 |
CHIX |
00339520072EXPA1 |
| 2023-03-17 12:36:03 |
409 |
€25.705 |
XAMS |
00339520076EXPA1 |
| 2023-03-17 12:36:03 |
372 |
€25.705 |
XAMS |
00339520077EXPA1 |
| 2023-03-17 12:36:03 |
381 |
€25.705 |
XAMS |
00339520079EXPA1 |
| 2023-03-17 12:36:03 |
841 |
£22.455 |
XLON |
00339520071EXPA1 |
| 2023-03-17 12:36:07 |
840 |
€25.700 |
XAMS |
00339520116EXPA1 |
| 2023-03-17 12:36:07 |
754 |
€25.700 |
XAMS |
00339520119EXPA1 |
| 2023-03-17 12:36:07 |
696 |
€25.700 |
XAMS |
00339520120EXPA1 |
| 2023-03-17 12:36:07 |
312 |
€25.700 |
XAMS |
00339520121EXPA1 |
| 2023-03-17 12:36:07 |
528 |
€25.700 |
XAMS |
00339520122EXPA1 |
| 2023-03-17 12:36:07 |
122 |
€25.700 |
XAMS |
00339520123EXPA1 |
| 2023-03-17 12:36:12 |
500 |
€25.695 |
XAMS |
00339520155EXPA1 |
| 2023-03-17 12:36:12 |
754 |
€25.695 |
XAMS |
00339520156EXPA1 |
| 2023-03-17 12:36:12 |
696 |
€25.695 |
XAMS |
00339520157EXPA1 |
| 2023-03-17 12:36:12 |
298 |
€25.695 |
XAMS |
00339520158EXPA1 |
| 2023-03-17 12:36:12 |
581 |
€25.695 |
XAMS |
00339520159EXPA1 |
| 2023-03-17 12:36:12 |
528 |
€25.695 |
XAMS |
00339520160EXPA1 |
| 2023-03-17 12:36:12 |
660 |
€25.695 |
XAMS |
00339520161EXPA1 |
| 2023-03-17 12:36:12 |
90 |
€25.695 |
XAMS |
00339520162EXPA1 |
| 2023-03-17 12:36:15 |
1,027 |
€25.685 |
XAMS |
00339520178EXPA1 |
| 2023-03-17 12:36:32 |
984 |
€25.695 |
XAMS |
00339520333EXPA1 |
| 2023-03-17 12:36:34 |
911 |
€25.690 |
CEUX |
00339520357EXPA1 |
| 2023-03-17 12:36:34 |
500 |
€25.695 |
XAMS |
00339520351EXPA1 |
| 2023-03-17 12:36:34 |
899 |
€25.695 |
XAMS |
00339520352EXPA1 |
| 2023-03-17 12:36:34 |
284 |
€25.695 |
XAMS |
00339520353EXPA1 |
| 2023-03-17 12:36:34 |
500 |
€25.690 |
XAMS |
00339520358EXPA1 |
| 2023-03-17 12:36:34 |
274 |
€25.690 |
XAMS |
00339520359EXPA1 |
| 2023-03-17 12:36:34 |
424 |
€25.690 |
XAMS |
00339520360EXPA1 |
| 2023-03-17 12:36:35 |
417 |
€25.685 |
XAMS |
00339520426EXPA1 |
| 2023-03-17 12:36:37 |
696 |
€25.690 |
XAMS |
00339520440EXPA1 |
| 2023-03-17 12:36:37 |
754 |
€25.690 |
XAMS |
00339520441EXPA1 |
| 2023-03-17 12:36:37 |
460 |
€25.690 |
XAMS |
00339520442EXPA1 |
| 2023-03-17 12:36:37 |
900 |
€25.690 |
XAMS |
00339520443EXPA1 |
| 2023-03-17 12:36:37 |
502 |
€25.690 |
XAMS |
00339520444EXPA1 |
| 2023-03-17 12:36:37 |
500 |
€25.690 |
XAMS |
00339520445EXPA1 |
| 2023-03-17 12:36:37 |
303 |
€25.690 |
XAMS |
00339520446EXPA1 |
| 2023-03-17 12:36:37 |
528 |
€25.690 |
XAMS |
00339520447EXPA1 |
| 2023-03-17 12:36:37 |
661 |
€25.690 |
XAMS |
00339520448EXPA1 |
| 2023-03-17 12:36:37 |
678 |
€25.690 |
XAMS |
00339520449EXPA1 |
| 2023-03-17 12:36:37 |
226 |
€25.690 |
XAMS |
00339520450EXPA1 |
| 2023-03-17 12:36:37 |
833 |
€25.690 |
XAMS |
00339520451EXPA1 |
| 2023-03-17 12:36:37 |
500 |
€25.690 |
XAMS |
00339520452EXPA1 |
| 2023-03-17 12:36:37 |
696 |
€25.690 |
XAMS |
00339520453EXPA1 |
| 2023-03-17 12:36:37 |
754 |
€25.690 |
XAMS |
00339520454EXPA1 |
| 2023-03-17 12:36:37 |
662 |
€25.690 |
XAMS |
00339520455EXPA1 |
| 2023-03-17 12:36:37 |
528 |
€25.690 |
XAMS |
00339520456EXPA1 |
| 2023-03-17 12:36:37 |
500 |
€25.690 |
XAMS |
00339520457EXPA1 |
| 2023-03-17 12:36:37 |
754 |
€25.690 |
XAMS |
00339520458EXPA1 |
| 2023-03-17 12:36:37 |
650 |
€25.690 |
XAMS |
00339520459EXPA1 |
| 2023-03-17 12:36:50 |
618 |
€25.700 |
XAMS |
00339520565EXPA1 |
| 2023-03-17 12:36:50 |
1,074 |
€25.700 |
XAMS |
00339520566EXPA1 |
| 2023-03-17 12:36:52 |
338 |
€25.695 |
XAMS |
00339520572EXPA1 |
| 2023-03-17 12:36:52 |
754 |
€25.695 |
XAMS |
00339520573EXPA1 |
| 2023-03-17 12:36:52 |
696 |
€25.695 |
XAMS |
00339520574EXPA1 |
| 2023-03-17 12:36:52 |
528 |
€25.695 |
XAMS |
00339520575EXPA1 |
| 2023-03-17 12:36:52 |
501 |
€25.695 |
XAMS |
00339520576EXPA1 |
| 2023-03-17 12:36:52 |
319 |
€25.695 |
XAMS |
00339520577EXPA1 |
| 2023-03-17 12:36:52 |
90 |
€25.695 |
XAMS |
00339520578EXPA1 |
| 2023-03-17 12:36:52 |
661 |
€25.695 |
XAMS |
00339520579EXPA1 |
| 2023-03-17 12:36:52 |
294 |
€25.700 |
XAMS |
00339520580EXPA1 |
| 2023-03-17 12:36:52 |
500 |
€25.700 |
XAMS |
00339520581EXPA1 |
| 2023-03-17 12:36:52 |
754 |
€25.700 |
XAMS |
00339520582EXPA1 |
| 2023-03-17 12:36:52 |
696 |
€25.700 |
XAMS |
00339520583EXPA1 |
| 2023-03-17 12:36:52 |
501 |
€25.700 |
XAMS |
00339520584EXPA1 |
| 2023-03-17 12:36:52 |
600 |
€25.700 |
XAMS |
00339520585EXPA1 |
| 2023-03-17 12:36:52 |
661 |
€25.700 |
XAMS |
00339520586EXPA1 |
| 2023-03-17 12:36:52 |
528 |
€25.700 |
XAMS |
00339520587EXPA1 |
| 2023-03-17 12:36:52 |
226 |
€25.700 |
XAMS |
00339520588EXPA1 |
| 2023-03-17 12:36:52 |
2,000 |
€25.700 |
XAMS |
00339520589EXPA1 |
| 2023-03-17 12:36:52 |
190 |
€25.700 |
XAMS |
00339520590EXPA1 |
| 2023-03-17 12:36:52 |
2,000 |
€25.700 |
XAMS |
00339520591EXPA1 |
| 2023-03-17 12:36:52 |
1,401 |
€25.700 |
XAMS |
00339520592EXPA1 |
| 2023-03-17 12:36:54 |
1,413 |
£22.445 |
BATE |
00339520598EXPA1 |
| 2023-03-17 12:36:57 |
1 |
€25.695 |
XAMS |
00339520604EXPA1 |
| 2023-03-17 12:36:57 |
320 |
€25.695 |
XAMS |
00339520605EXPA1 |
| 2023-03-17 12:36:57 |
2,000 |
€25.695 |
XAMS |
00339520606EXPA1 |
| 2023-03-17 12:36:57 |
467 |
€25.695 |
XAMS |
00339520607EXPA1 |
| 2023-03-17 12:36:57 |
90 |
€25.695 |
XAMS |
00339520608EXPA1 |
| 2023-03-17 12:36:57 |
299 |
€25.700 |
XAMS |
00339520609EXPA1 |
| 2023-03-17 12:36:57 |
478 |
€25.700 |
XAMS |
00339520610EXPA1 |
| 2023-03-17 12:36:57 |
500 |
€25.700 |
XAMS |
00339520611EXPA1 |
| 2023-03-17 12:36:57 |
696 |
€25.700 |
XAMS |
00339520612EXPA1 |
| 2023-03-17 12:36:57 |
754 |
€25.700 |
XAMS |
00339520613EXPA1 |
| 2023-03-17 12:36:57 |
528 |
€25.700 |
XAMS |
00339520614EXPA1 |
| 2023-03-17 12:36:57 |
875 |
€25.700 |
XAMS |
00339520615EXPA1 |
| 2023-03-17 12:36:57 |
495 |
€25.700 |
XAMS |
00339520616EXPA1 |
| 2023-03-17 12:36:57 |
661 |
€25.700 |
XAMS |
00339520617EXPA1 |
| 2023-03-17 12:36:57 |
4,000 |
€25.700 |
XAMS |
00339520618EXPA1 |
| 2023-03-17 12:36:57 |
307 |
€25.700 |
XAMS |
00339520619EXPA1 |
| 2023-03-17 12:37:02 |
2,000 |
€25.700 |
XAMS |
00339520634EXPA1 |
| 2023-03-17 12:37:02 |
500 |
€25.700 |
XAMS |
00339520635EXPA1 |
| 2023-03-17 12:37:02 |
90 |
€25.700 |
XAMS |
00339520637EXPA1 |
| 2023-03-17 12:37:02 |
2,000 |
€25.700 |
XAMS |
00339520638EXPA1 |
| 2023-03-17 12:37:02 |
462 |
€25.700 |
XAMS |
00339520639EXPA1 |
| 2023-03-17 12:37:02 |
294 |
€25.700 |
XAMS |
00339520640EXPA1 |
| 2023-03-17 12:37:02 |
1,800 |
€25.700 |
XAMS |
00339520642EXPA1 |
| 2023-03-17 12:37:02 |
528 |
€25.700 |
XAMS |
00339520643EXPA1 |
| 2023-03-17 12:37:22 |
2,480 |
£22.470 |
XLON |
00339520728EXPA1 |
| 2023-03-17 12:37:31 |
797 |
€25.725 |
CEUX |
00339520771EXPA1 |
| 2023-03-17 12:37:34 |
779 |
€25.725 |
CEUX |
00339520780EXPA1 |
| 2023-03-17 12:37:37 |
754 |
€25.725 |
XAMS |
00339520787EXPA1 |
| 2023-03-17 12:37:37 |
700 |
€25.725 |
XAMS |
00339520788EXPA1 |
| 2023-03-17 12:37:37 |
106 |
€25.725 |
XAMS |
00339520789EXPA1 |
| 2023-03-17 12:37:46 |
330 |
€25.725 |
TQEX |
00339520834EXPA1 |
| 2023-03-17 12:37:46 |
207 |
€25.725 |
TQEX |
00339520835EXPA1 |
| 2023-03-17 12:38:07 |
400 |
£22.485 |
CHIX |
00339520915EXPA1 |
| 2023-03-17 12:38:09 |
760 |
£22.485 |
CHIX |
00339520934EXPA1 |
| 2023-03-17 12:38:09 |
204 |
£22.485 |
CHIX |
00339520935EXPA1 |
| 2023-03-17 12:38:10 |
27 |
€25.735 |
XAMS |
00339520942EXPA1 |
| 2023-03-17 12:38:10 |
301 |
€25.735 |
XAMS |
00339520943EXPA1 |
| 2023-03-17 12:38:10 |
754 |
€25.735 |
XAMS |
00339520944EXPA1 |
| 2023-03-17 12:38:10 |
696 |
€25.735 |
XAMS |
00339520945EXPA1 |
| 2023-03-17 12:38:10 |
163 |
€25.735 |
XAMS |
00339520946EXPA1 |
| 2023-03-17 12:38:10 |
916 |
€25.735 |
XAMS |
00339520947EXPA1 |
| 2023-03-17 12:38:10 |
422 |
€25.735 |
XAMS |
00339520948EXPA1 |
| 2023-03-17 12:38:11 |
245 |
£22.480 |
BATE |
00339520955EXPA1 |
| 2023-03-17 12:38:11 |
755 |
£22.480 |
BATE |
00339520956EXPA1 |
| 2023-03-17 12:38:11 |
248 |
€25.735 |
XAMS |
00339520954EXPA1 |
| 2023-03-17 12:38:28 |
379 |
€25.720 |
XAMS |
00339521004EXPA1 |
| 2023-03-17 12:38:28 |
940 |
£22.470 |
XLON |
00339521003EXPA1 |
| 2023-03-17 12:39:10 |
809 |
£22.480 |
BATE |
00339521183EXPA1 |
| 2023-03-17 12:39:10 |
105 |
£22.480 |
BATE |
00339521184EXPA1 |
| 2023-03-17 12:39:10 |
1,674 |
€25.735 |
CEUX |
00339521185EXPA1 |
| 2023-03-17 12:39:12 |
279 |
£22.475 |
XLON |
00339521198EXPA1 |
| 2023-03-17 12:39:13 |
273 |
£22.475 |
CHIX |
00339521201EXPA1 |
| 2023-03-17 12:39:13 |
950 |
£22.475 |
XLON |
00339521200EXPA1 |
| 2023-03-17 12:39:17 |
781 |
€25.730 |
XAMS |
00339521220EXPA1 |
| 2023-03-17 12:39:17 |
142 |
€25.730 |
XAMS |
00339521221EXPA1 |
| 2023-03-17 12:39:17 |
1,004 |
€25.730 |
XAMS |
00339521222EXPA1 |
| 2023-03-17 12:39:17 |
659 |
€25.730 |
XAMS |
00339521223EXPA1 |
| 2023-03-17 12:39:18 |
290 |
€25.720 |
TQEX |
00339521226EXPA1 |
| 2023-03-17 12:39:29 |
558 |
€25.710 |
CEUX |
00339521260EXPA1 |
| 2023-03-17 12:39:29 |
243 |
€25.710 |
CEUX |
00339521261EXPA1 |
| 2023-03-17 12:39:44 |
467 |
£22.450 |
BATE |
00339521327EXPA1 |
| 2023-03-17 12:39:44 |
565 |
€25.705 |
XAMS |
00339521325EXPA1 |
| 2023-03-17 12:39:44 |
801 |
€25.705 |
XAMS |
00339521326EXPA1 |
| 2023-03-17 12:39:53 |
444 |
€25.700 |
CEUX |
00339521376EXPA1 |
| 2023-03-17 12:39:53 |
769 |
€25.700 |
XAMS |
00339521377EXPA1 |
| 2023-03-17 12:39:53 |
848 |
€25.700 |
XAMS |
00339521378EXPA1 |
| 2023-03-17 12:39:53 |
696 |
€25.700 |
XAMS |
00339521379EXPA1 |
| 2023-03-17 12:39:53 |
754 |
€25.700 |
XAMS |
00339521380EXPA1 |
| 2023-03-17 12:39:56 |
268 |
£22.445 |
CHIX |
00339521392EXPA1 |
| 2023-03-17 12:39:56 |
1,224 |
£22.445 |
XLON |
00339521393EXPA1 |
| 2023-03-17 12:40:01 |
816 |
€25.695 |
XAMS |
00339521410EXPA1 |
| 2023-03-17 12:40:06 |
1,106 |
€25.695 |
XAMS |
00339521432EXPA1 |
| 2023-03-17 12:40:14 |
500 |
€25.700 |
XAMS |
00339521477EXPA1 |
| 2023-03-17 12:40:22 |
238 |
£22.445 |
XLON |
00339521497EXPA1 |
| 2023-03-17 12:40:32 |
28 |
€25.700 |
XAMS |
00339521515EXPA1 |
| 2023-03-17 12:40:44 |
500 |
€25.700 |
XAMS |
00339521595EXPA1 |
| 2023-03-17 12:40:44 |
754 |
€25.700 |
XAMS |
00339521596EXPA1 |
| 2023-03-17 12:40:44 |
550 |
€25.700 |
XAMS |
00339521597EXPA1 |
| 2023-03-17 12:40:44 |
295 |
€25.700 |
XAMS |
00339521598EXPA1 |
| 2023-03-17 12:40:44 |
696 |
€25.700 |
XAMS |
00339521599EXPA1 |
| 2023-03-17 12:40:44 |
226 |
€25.700 |
XAMS |
00339521600EXPA1 |
| 2023-03-17 12:40:44 |
528 |
€25.700 |
XAMS |
00339521601EXPA1 |
| 2023-03-17 12:40:44 |
366 |
€25.700 |
XAMS |
00339521602EXPA1 |
| 2023-03-17 12:40:49 |
754 |
€25.700 |
XAMS |
00339521633EXPA1 |
| 2023-03-17 12:40:49 |
292 |
€25.700 |
XAMS |
00339521634EXPA1 |
| 2023-03-17 12:40:49 |
500 |
€25.700 |
XAMS |
00339521635EXPA1 |
| 2023-03-17 12:40:49 |
383 |
€25.700 |
XAMS |
00339521636EXPA1 |
| 2023-03-17 12:40:50 |
398 |
€25.695 |
CEUX |
00339521645EXPA1 |
| 2023-03-17 12:40:50 |
570 |
£22.440 |
CHIX |
00339521647EXPA1 |
| 2023-03-17 12:40:50 |
726 |
€25.695 |
XAMS |
00339521649EXPA1 |
| 2023-03-17 12:40:50 |
1,106 |
€25.695 |
XAMS |
00339521650EXPA1 |
| 2023-03-17 12:40:50 |
1,271 |
£22.440 |
XLON |
00339521646EXPA1 |
| 2023-03-17 12:40:51 |
306 |
£22.440 |
BATE |
00339521653EXPA1 |
| 2023-03-17 12:40:51 |
241 |
£22.440 |
BATE |
00339521654EXPA1 |
| 2023-03-17 12:40:51 |
405 |
€25.690 |
XAMS |
00339521655EXPA1 |
| 2023-03-17 12:40:51 |
783 |
€25.690 |
XAMS |
00339521656EXPA1 |
| 2023-03-17 12:40:54 |
308 |
€25.685 |
XAMS |
00339521697EXPA1 |
| 2023-03-17 12:40:56 |
956 |
€25.680 |
XAMS |
00339521726EXPA1 |
| 2023-03-17 12:41:01 |
1,034 |
€25.675 |
XAMS |
00339521742EXPA1 |
| 2023-03-17 12:41:01 |
224 |
€25.670 |
XAMS |
00339521743EXPA1 |
| 2023-03-17 12:41:05 |
1,050 |
€25.665 |
XAMS |
00339521754EXPA1 |
| 2023-03-17 12:41:05 |
15 |
€25.665 |
XAMS |
00339521755EXPA1 |
| 2023-03-17 12:41:25 |
1,401 |
£22.430 |
BATE |
00339521894EXPA1 |
| 2023-03-17 12:41:29 |
474 |
€25.675 |
XAMS |
00339521919EXPA1 |
| 2023-03-17 12:41:29 |
1,065 |
€25.675 |
XAMS |
00339521920EXPA1 |
| 2023-03-17 12:41:45 |
100 |
€25.680 |
XAMS |
00339521967EXPA1 |
| 2023-03-17 12:41:45 |
500 |
€25.680 |
XAMS |
00339521968EXPA1 |
| 2023-03-17 12:41:45 |
812 |
€25.680 |
XAMS |
00339521969EXPA1 |
| 2023-03-17 12:41:45 |
295 |
€25.680 |
XAMS |
00339521970EXPA1 |
| 2023-03-17 12:41:45 |
655 |
€25.680 |
XAMS |
00339521971EXPA1 |
| 2023-03-17 12:41:45 |
289 |
€25.680 |
XAMS |
00339521972EXPA1 |
| 2023-03-17 12:41:45 |
528 |
€25.680 |
XAMS |
00339521973EXPA1 |
| 2023-03-17 12:41:45 |
497 |
€25.680 |
XAMS |
00339521974EXPA1 |
| 2023-03-17 12:41:56 |
29 |
€25.680 |
XAMS |
00339521994EXPA1 |
| 2023-03-17 12:42:00 |
1,332 |
€25.680 |
CEUX |
00339522002EXPA1 |
| 2023-03-17 12:42:00 |
500 |
€25.680 |
XAMS |
00339522007EXPA1 |
| 2023-03-17 12:42:00 |
2,027 |
€25.680 |
XAMS |
00339522008EXPA1 |
| 2023-03-17 12:42:00 |
376 |
£22.430 |
XLON |
00339522003EXPA1 |
| 2023-03-17 12:42:00 |
1,196 |
£22.430 |
XLON |
00339522004EXPA1 |
| 2023-03-17 12:42:00 |
548 |
£22.430 |
XLON |
00339522005EXPA1 |
| 2023-03-17 12:42:00 |
374 |
£22.430 |
XLON |
00339522006EXPA1 |
| 2023-03-17 12:42:01 |
500 |
€25.685 |
XAMS |
00339522015EXPA1 |
| 2023-03-17 12:42:01 |
834 |
€25.685 |
XAMS |
00339522017EXPA1 |
| 2023-03-17 12:42:05 |
500 |
€25.685 |
XAMS |
00339522041EXPA1 |
| 2023-03-17 12:42:05 |
306 |
€25.685 |
XAMS |
00339522042EXPA1 |
| 2023-03-17 12:42:05 |
696 |
€25.685 |
XAMS |
00339522043EXPA1 |
| 2023-03-17 12:42:05 |
754 |
€25.685 |
XAMS |
00339522044EXPA1 |
| 2023-03-17 12:42:05 |
528 |
€25.685 |
XAMS |
00339522045EXPA1 |
| 2023-03-17 12:42:05 |
668 |
€25.685 |
XAMS |
00339522046EXPA1 |
| 2023-03-17 12:42:05 |
500 |
€25.685 |
XAMS |
00339522047EXPA1 |
| 2023-03-17 12:42:06 |
635 |
€25.680 |
CEUX |
00339522060EXPA1 |
| 2023-03-17 12:42:06 |
1,099 |
£22.430 |
CHIX |
00339522058EXPA1 |
| 2023-03-17 12:42:06 |
1,005 |
€25.680 |
XAMS |
00339522059EXPA1 |
| 2023-03-17 12:42:06 |
253 |
€25.675 |
XAMS |
00339522062EXPA1 |
| 2023-03-17 12:42:10 |
500 |
€25.675 |
XAMS |
00339522071EXPA1 |
| 2023-03-17 12:42:10 |
754 |
€25.675 |
XAMS |
00339522072EXPA1 |
| 2023-03-17 12:42:10 |
696 |
€25.675 |
XAMS |
00339522073EXPA1 |
| 2023-03-17 12:42:10 |
528 |
€25.675 |
XAMS |
00339522074EXPA1 |
| 2023-03-17 12:42:10 |
1,460 |
€25.675 |
XAMS |
00339522075EXPA1 |
| 2023-03-17 12:42:10 |
298 |
€25.675 |
XAMS |
00339522076EXPA1 |
| 2023-03-17 12:42:10 |
226 |
€25.675 |
XAMS |
00339522077EXPA1 |
| 2023-03-17 12:42:10 |
821 |
€25.675 |
XAMS |
00339522078EXPA1 |
| 2023-03-17 12:42:10 |
668 |
€25.675 |
XAMS |
00339522079EXPA1 |
| 2023-03-17 12:42:10 |
754 |
€25.680 |
XAMS |
00339522080EXPA1 |
| 2023-03-17 12:42:10 |
500 |
€25.680 |
XAMS |
00339522081EXPA1 |
| 2023-03-17 12:42:10 |
696 |
€25.680 |
XAMS |
00339522082EXPA1 |
| 2023-03-17 12:42:10 |
296 |
€25.680 |
XAMS |
00339522083EXPA1 |
| 2023-03-17 12:42:10 |
668 |
€25.680 |
XAMS |
00339522084EXPA1 |
| 2023-03-17 12:42:10 |
226 |
€25.680 |
XAMS |
00339522085EXPA1 |
| 2023-03-17 12:42:10 |
528 |
€25.680 |
XAMS |
00339522086EXPA1 |
| 2023-03-17 12:42:10 |
4,000 |
€25.680 |
XAMS |
00339522087EXPA1 |
| 2023-03-17 12:42:10 |
892 |
€25.680 |
XAMS |
00339522088EXPA1 |
| 2023-03-17 12:42:10 |
317 |
€25.680 |
XAMS |
00339522089EXPA1 |
| 2023-03-17 12:42:23 |
512 |
£22.420 |
BATE |
00339522156EXPA1 |
| 2023-03-17 12:42:25 |
305 |
€25.670 |
XAMS |
00339522160EXPA1 |
| 2023-03-17 12:42:25 |
301 |
€25.670 |
XAMS |
00339522161EXPA1 |
| 2023-03-17 12:42:30 |
312 |
€25.670 |
XAMS |
00339522179EXPA1 |
| 2023-03-17 12:42:30 |
696 |
€25.670 |
XAMS |
00339522180EXPA1 |
| 2023-03-17 12:42:30 |
754 |
€25.670 |
XAMS |
00339522181EXPA1 |
| 2023-03-17 12:42:30 |
500 |
€25.670 |
XAMS |
00339522182EXPA1 |
| 2023-03-17 12:42:30 |
90 |
€25.670 |
XAMS |
00339522183EXPA1 |
| 2023-03-17 12:42:30 |
528 |
€25.670 |
XAMS |
00339522184EXPA1 |
| 2023-03-17 12:42:34 |
336 |
€25.670 |
XAMS |
00339522189EXPA1 |
| 2023-03-17 12:42:45 |
500 |
€25.670 |
XAMS |
00339522289EXPA1 |
| 2023-03-17 12:42:45 |
754 |
€25.670 |
XAMS |
00339522290EXPA1 |
| 2023-03-17 12:42:45 |
696 |
€25.670 |
XAMS |
00339522291EXPA1 |
| 2023-03-17 12:42:45 |
45 |
€25.670 |
XAMS |
00339522292EXPA1 |
| 2023-03-17 12:42:45 |
226 |
€25.670 |
XAMS |
00339522293EXPA1 |
| 2023-03-17 12:42:48 |
111 |
€25.665 |
CEUX |
00339522306EXPA1 |
| 2023-03-17 12:42:55 |
343 |
€25.670 |
XAMS |
00339522323EXPA1 |
| 2023-03-17 12:42:55 |
696 |
€25.670 |
XAMS |
00339522324EXPA1 |
| 2023-03-17 12:42:55 |
754 |
€25.670 |
XAMS |
00339522325EXPA1 |
| 2023-03-17 12:42:55 |
298 |
€25.670 |
XAMS |
00339522326EXPA1 |
| 2023-03-17 12:42:55 |
226 |
€25.670 |
XAMS |
00339522327EXPA1 |
| 2023-03-17 12:43:04 |
160 |
€25.670 |
XAMS |
00339522389EXPA1 |
| 2023-03-17 12:43:04 |
167 |
€25.670 |
XAMS |
00339522390EXPA1 |
| 2023-03-17 12:43:05 |
1,035 |
€25.670 |
XAMS |
00339522395EXPA1 |
| 2023-03-17 12:43:05 |
578 |
€25.670 |
XAMS |
00339522396EXPA1 |
| 2023-03-17 12:43:08 |
565 |
€25.665 |
CEUX |
00339522401EXPA1 |
| 2023-03-17 12:43:08 |
590 |
€25.665 |
TQEX |
00339522400EXPA1 |
| 2023-03-17 12:43:08 |
505 |
€25.665 |
XAMS |
00339522398EXPA1 |
| 2023-03-17 12:43:08 |
339 |
€25.665 |
XAMS |
00339522399EXPA1 |
| 2023-03-17 12:43:08 |
531 |
€25.665 |
XAMS |
00339522402EXPA1 |
| 2023-03-17 12:43:13 |
488 |
£22.415 |
BATE |
00339522409EXPA1 |
| 2023-03-17 12:43:13 |
316 |
£22.415 |
CHIX |
00339522411EXPA1 |
| 2023-03-17 12:43:13 |
939 |
€25.660 |
XAMS |
00339522414EXPA1 |
| 2023-03-17 12:43:13 |
908 |
£22.415 |
XLON |
00339522407EXPA1 |
| 2023-03-17 12:43:15 |
22 |
€25.660 |
XAMS |
00339522416EXPA1 |
| 2023-03-17 12:43:31 |
764 |
€25.665 |
XAMS |
00339522457EXPA1 |
| 2023-03-17 12:43:31 |
447 |
€25.665 |
XAMS |
00339522458EXPA1 |
| 2023-03-17 12:43:41 |
293 |
€25.665 |
XAMS |
00339522495EXPA1 |
| 2023-03-17 12:43:41 |
696 |
€25.665 |
XAMS |
00339522496EXPA1 |
| 2023-03-17 12:43:46 |
295 |
€25.665 |
XAMS |
00339522522EXPA1 |
| 2023-03-17 12:43:46 |
754 |
€25.665 |
XAMS |
00339522523EXPA1 |
| 2023-03-17 12:43:46 |
696 |
€25.665 |
XAMS |
00339522524EXPA1 |
| 2023-03-17 12:44:10 |
409 |
£22.440 |
BATE |
00339522678EXPA1 |
| 2023-03-17 12:44:10 |
18 |
£22.440 |
BATE |
00339522679EXPA1 |
| 2023-03-17 12:44:14 |
1,095 |
£22.450 |
XLON |
00339522690EXPA1 |
| 2023-03-17 12:44:14 |
1,161 |
£22.450 |
XLON |
00339522691EXPA1 |
| 2023-03-17 12:44:14 |
218 |
£22.450 |
XLON |
00339522692EXPA1 |
| 2023-03-17 12:44:15 |
1,695 |
€25.695 |
CEUX |
00339522695EXPA1 |
| 2023-03-17 12:44:15 |
44 |
€25.695 |
XAMS |
00339522696EXPA1 |
| 2023-03-17 12:44:15 |
1,509 |
€25.695 |
XAMS |
00339522697EXPA1 |
| 2023-03-17 12:44:16 |
1,000 |
€25.695 |
XAMS |
00339522701EXPA1 |
| 2023-03-17 12:44:16 |
528 |
€25.695 |
XAMS |
00339522702EXPA1 |
| 2023-03-17 12:44:16 |
500 |
€25.695 |
XAMS |
00339522703EXPA1 |
| 2023-03-17 12:44:16 |
500 |
€25.695 |
XAMS |
00339522704EXPA1 |
| 2023-03-17 12:44:16 |
296 |
€25.695 |
XAMS |
00339522705EXPA1 |
| 2023-03-17 12:44:19 |
913 |
€25.690 |
XAMS |
00339522722EXPA1 |
| 2023-03-17 12:44:20 |
1,053 |
£22.440 |
BATE |
00339522726EXPA1 |
| 2023-03-17 12:44:20 |
392 |
£22.440 |
CHIX |
00339522727EXPA1 |
| 2023-03-17 12:44:20 |
413 |
£22.440 |
CHIX |
00339522728EXPA1 |
| 2023-03-17 12:44:21 |
309 |
€25.695 |
XAMS |
00339522755EXPA1 |
| 2023-03-17 12:44:21 |
500 |
€25.695 |
XAMS |
00339522756EXPA1 |
| 2023-03-17 12:44:21 |
486 |
€25.695 |
XAMS |
00339522757EXPA1 |
| 2023-03-17 12:44:21 |
528 |
€25.695 |
XAMS |
00339522758EXPA1 |
| 2023-03-17 12:44:21 |
696 |
€25.695 |
XAMS |
00339522759EXPA1 |
| 2023-03-17 12:44:21 |
754 |
€25.695 |
XAMS |
00339522760EXPA1 |
| 2023-03-17 12:44:21 |
1,613 |
€25.695 |
XAMS |
00339522761EXPA1 |
| 2023-03-17 12:44:21 |
673 |
€25.695 |
XAMS |
00339522762EXPA1 |
| 2023-03-17 12:44:21 |
10 |
€25.695 |
XAMS |
00339522763EXPA1 |
| 2023-03-17 12:44:21 |
4,000 |
€25.695 |
XAMS |
00339522764EXPA1 |
| 2023-03-17 12:44:21 |
51 |
€25.695 |
XAMS |
00339522765EXPA1 |
| 2023-03-17 12:44:21 |
232 |
€25.695 |
XAMS |
00339522766EXPA1 |
| 2023-03-17 12:44:21 |
754 |
€25.695 |
XAMS |
00339522767EXPA1 |
| 2023-03-17 12:44:21 |
696 |
€25.695 |
XAMS |
00339522768EXPA1 |
| 2023-03-17 12:44:22 |
944 |
€25.690 |
XAMS |
00339522769EXPA1 |
| 2023-03-17 12:44:22 |
983 |
€25.690 |
XAMS |
00339522770EXPA1 |
| 2023-03-17 12:44:22 |
954 |
€25.690 |
XAMS |
00339522771EXPA1 |
| 2023-03-17 12:44:26 |
4,000 |
€25.690 |
XAMS |
00339522778EXPA1 |
| 2023-03-17 12:44:26 |
304 |
€25.690 |
XAMS |
00339522779EXPA1 |
| 2023-03-17 12:44:31 |
1 |
€25.690 |
XAMS |
00339522790EXPA1 |
| 2023-03-17 12:44:31 |
18 |
€25.690 |
XAMS |
00339522791EXPA1 |
| 2023-03-17 12:44:41 |
500 |
€25.695 |
XAMS |
00339522843EXPA1 |
| 2023-03-17 12:44:46 |
586 |
€25.695 |
XAMS |
00339522875EXPA1 |
| 2023-03-17 12:44:46 |
500 |
€25.695 |
XAMS |
00339522876EXPA1 |
| 2023-03-17 12:44:46 |
754 |
€25.695 |
XAMS |
00339522877EXPA1 |
| 2023-03-17 12:44:46 |
696 |
€25.695 |
XAMS |
00339522878EXPA1 |
| 2023-03-17 12:44:46 |
2,000 |
€25.695 |
XAMS |
00339522879EXPA1 |
| 2023-03-17 12:44:46 |
528 |
€25.695 |
XAMS |
00339522880EXPA1 |
| 2023-03-17 12:44:46 |
315 |
€25.695 |
XAMS |
00339522881EXPA1 |
| 2023-03-17 12:45:00 |
1,174 |
€25.695 |
XAMS |
00339522943EXPA1 |
| 2023-03-17 12:45:02 |
1,000 |
€25.695 |
XAMS |
00339522954EXPA1 |
| 2023-03-17 12:45:02 |
309 |
€25.695 |
XAMS |
00339522955EXPA1 |
| 2023-03-17 12:45:07 |
438 |
£22.440 |
BATE |
00339522985EXPA1 |
| 2023-03-17 12:45:07 |
318 |
£22.440 |
CHIX |
00339522987EXPA1 |
| 2023-03-17 12:45:07 |
359 |
€25.690 |
XAMS |
00339522988EXPA1 |
| 2023-03-17 12:45:07 |
760 |
€25.690 |
XAMS |
00339522989EXPA1 |
| 2023-03-17 12:45:07 |
500 |
€25.690 |
XAMS |
00339522990EXPA1 |
| 2023-03-17 12:45:07 |
523 |
€25.690 |
XAMS |
00339522991EXPA1 |
| 2023-03-17 12:45:07 |
90 |
£22.440 |
XLON |
00339522984EXPA1 |
| 2023-03-17 12:45:07 |
935 |
£22.440 |
XLON |
00339522986EXPA1 |
| 2023-03-17 12:45:12 |
314 |
€25.690 |
XAMS |
00339523031EXPA1 |
| 2023-03-17 12:45:12 |
696 |
€25.690 |
XAMS |
00339523032EXPA1 |
| 2023-03-17 12:45:12 |
754 |
€25.690 |
XAMS |
00339523033EXPA1 |
| 2023-03-17 12:45:12 |
272 |
€25.690 |
XAMS |
00339523034EXPA1 |
| 2023-03-17 12:45:17 |
307 |
€25.690 |
XAMS |
00339523060EXPA1 |
| 2023-03-17 12:45:31 |
24 |
£22.450 |
BATE |
00339523156EXPA1 |
| 2023-03-17 12:45:31 |
700 |
£22.450 |
BATE |
00339523157EXPA1 |
| 2023-03-17 12:45:32 |
250 |
£22.450 |
BATE |
00339523158EXPA1 |
| 2023-03-17 12:45:32 |
944 |
€25.695 |
XAMS |
00339523159EXPA1 |
| 2023-03-17 12:45:32 |
316 |
€25.695 |
XAMS |
00339523160EXPA1 |
| 2023-03-17 12:45:32 |
291 |
€25.695 |
XAMS |
00339523164EXPA1 |
| 2023-03-17 12:45:33 |
253 |
€25.700 |
CEUX |
00339523165EXPA1 |
| 2023-03-17 12:45:33 |
764 |
€25.700 |
CEUX |
00339523166EXPA1 |
| 2023-03-17 12:45:33 |
549 |
€25.700 |
CEUX |
00339523167EXPA1 |
| 2023-03-17 12:45:36 |
750 |
€25.695 |
XAMS |
00339523169EXPA1 |
| 2023-03-17 12:45:36 |
754 |
€25.695 |
XAMS |
00339523170EXPA1 |
| 2023-03-17 12:45:36 |
83 |
€25.695 |
XAMS |
00339523171EXPA1 |
| 2023-03-17 12:45:37 |
154 |
€25.695 |
XAMS |
00339523191EXPA1 |
| 2023-03-17 12:45:37 |
754 |
€25.695 |
XAMS |
00339523192EXPA1 |
| 2023-03-17 12:45:37 |
696 |
€25.695 |
XAMS |
00339523193EXPA1 |
| 2023-03-17 12:45:37 |
528 |
€25.695 |
XAMS |
00339523194EXPA1 |
| 2023-03-17 12:45:42 |
1 |
€25.695 |
XAMS |
00339523216EXPA1 |
| 2023-03-17 12:45:45 |
599 |
€25.690 |
XAMS |
00339523237EXPA1 |
| 2023-03-17 12:45:47 |
315 |
€25.695 |
XAMS |
00339523239EXPA1 |
| 2023-03-17 12:45:47 |
754 |
€25.695 |
XAMS |
00339523240EXPA1 |
| 2023-03-17 12:45:47 |
696 |
€25.695 |
XAMS |
00339523241EXPA1 |
| 2023-03-17 12:45:47 |
283 |
€25.695 |
XAMS |
00339523242EXPA1 |
| 2023-03-17 12:45:47 |
672 |
€25.695 |
XAMS |
00339523243EXPA1 |
| 2023-03-17 12:45:47 |
1,002 |
£22.440 |
XLON |
00339523238EXPA1 |
| 2023-03-17 12:45:52 |
754 |
€25.690 |
XAMS |
00339523249EXPA1 |
| 2023-03-17 12:45:52 |
312 |
€25.690 |
XAMS |
00339523250EXPA1 |
| 2023-03-17 12:45:52 |
429 |
€25.690 |
XAMS |
00339523251EXPA1 |
| 2023-03-17 12:46:03 |
449 |
€25.695 |
CEUX |
00339523330EXPA1 |
| 2023-03-17 12:46:05 |
182 |
£22.440 |
CHIX |
00339523335EXPA1 |
| 2023-03-17 12:46:05 |
71 |
£22.440 |
CHIX |
00339523347EXPA1 |
| 2023-03-17 12:46:05 |
79 |
€25.690 |
XAMS |
00339523336EXPA1 |
| 2023-03-17 12:46:05 |
361 |
€25.690 |
XAMS |
00339523337EXPA1 |
| 2023-03-17 12:46:05 |
457 |
€25.690 |
XAMS |
00339523338EXPA1 |
| 2023-03-17 12:46:10 |
293 |
€25.685 |
TQEX |
00339523360EXPA1 |
| 2023-03-17 12:46:10 |
267 |
€25.685 |
TQEX |
00339523361EXPA1 |
| 2023-03-17 12:46:37 |
271 |
€25.700 |
CEUX |
00339523508EXPA1 |
| 2023-03-17 12:46:37 |
575 |
£22.450 |
CHIX |
00339523501EXPA1 |
| 2023-03-17 12:46:37 |
273 |
€25.700 |
XAMS |
00339523509EXPA1 |
| 2023-03-17 12:46:37 |
276 |
€25.700 |
XAMS |
00339523511EXPA1 |
| 2023-03-17 12:46:37 |
38 |
£22.450 |
XLON |
00339523502EXPA1 |
| 2023-03-17 12:46:37 |
390 |
£22.450 |
XLON |
00339523504EXPA1 |
| 2023-03-17 12:46:37 |
415 |
£22.450 |
XLON |
00339523506EXPA1 |
| 2023-03-17 12:46:37 |
117 |
£22.450 |
XLON |
00339523507EXPA1 |
| 2023-03-17 12:46:42 |
500 |
£22.445 |
BATE |
00339523523EXPA1 |
| 2023-03-17 12:47:04 |
603 |
€25.695 |
CEUX |
00339523598EXPA1 |
| 2023-03-17 12:47:17 |
497 |
€25.700 |
XAMS |
00339523642EXPA1 |
| 2023-03-17 12:47:17 |
486 |
€25.700 |
XAMS |
00339523643EXPA1 |
| 2023-03-17 12:47:20 |
710 |
£22.445 |
BATE |
00339523657EXPA1 |
| 2023-03-17 12:47:28 |
839 |
£22.445 |
XLON |
00339523669EXPA1 |
| 2023-03-17 12:47:54 |
604 |
€25.710 |
XAMS |
00339523907EXPA1 |
| 2023-03-17 12:48:07 |
677 |
£22.460 |
BATE |
00339523972EXPA1 |
| 2023-03-17 12:48:07 |
766 |
£22.460 |
CHIX |
00339523973EXPA1 |
| 2023-03-17 12:48:07 |
545 |
€25.710 |
XAMS |
00339523974EXPA1 |
| 2023-03-17 12:48:07 |
907 |
€25.710 |
XAMS |
00339523975EXPA1 |
| 2023-03-17 12:48:14 |
1,144 |
€25.705 |
CEUX |
00339524002EXPA1 |
| 2023-03-17 12:48:30 |
476 |
£22.450 |
BATE |
00339524045EXPA1 |
| 2023-03-17 12:48:30 |
278 |
£22.450 |
CHIX |
00339524044EXPA1 |
| 2023-03-17 12:48:38 |
548 |
£22.455 |
XLON |
00339524081EXPA1 |
| 2023-03-17 12:48:38 |
548 |
£22.455 |
XLON |
00339524082EXPA1 |
| 2023-03-17 12:48:38 |
400 |
£22.455 |
XLON |
00339524084EXPA1 |
| 2023-03-17 12:48:38 |
186 |
£22.455 |
XLON |
00339524085EXPA1 |
| 2023-03-17 12:48:38 |
702 |
£22.455 |
XLON |
00339524086EXPA1 |
| 2023-03-17 12:48:38 |
348 |
£22.455 |
XLON |
00339524087EXPA1 |
| 2023-03-17 12:48:49 |
959 |
€25.710 |
XAMS |
00339524130EXPA1 |
| 2023-03-17 12:48:49 |
333 |
€25.710 |
XAMS |
00339524132EXPA1 |
| 2023-03-17 12:49:06 |
488 |
£22.450 |
BATE |
00339524188EXPA1 |
| 2023-03-17 12:49:13 |
500 |
€25.700 |
XAMS |
00339524224EXPA1 |
| 2023-03-17 12:49:15 |
291 |
€25.700 |
CEUX |
00339524231EXPA1 |
| 2023-03-17 12:49:15 |
323 |
€25.700 |
XAMS |
00339524232EXPA1 |
| 2023-03-17 12:49:15 |
802 |
€25.700 |
XAMS |
00339524233EXPA1 |
| 2023-03-17 12:49:15 |
302 |
€25.700 |
XAMS |
00339524234EXPA1 |
| 2023-03-17 12:49:30 |
505 |
£22.440 |
BATE |
00339524316EXPA1 |
| 2023-03-17 12:49:30 |
568 |
£22.440 |
CHIX |
00339524315EXPA1 |
| 2023-03-17 12:49:30 |
454 |
€25.695 |
TQEX |
00339524317EXPA1 |
| 2023-03-17 12:49:30 |
980 |
£22.440 |
XLON |
00339524314EXPA1 |
| 2023-03-17 12:49:45 |
941 |
€25.690 |
CEUX |
00339524357EXPA1 |
| 2023-03-17 12:49:45 |
796 |
€25.690 |
XAMS |
00339524358EXPA1 |
| 2023-03-17 12:49:45 |
251 |
€25.690 |
XAMS |
00339524359EXPA1 |
| 2023-03-17 12:49:45 |
1,062 |
€25.690 |
XAMS |
00339524360EXPA1 |
| 2023-03-17 12:50:06 |
282 |
€25.675 |
XAMS |
00339524457EXPA1 |
| 2023-03-17 12:50:06 |
218 |
€25.675 |
XAMS |
00339524458EXPA1 |
| 2023-03-17 12:50:06 |
110 |
€25.675 |
XAMS |
00339524459EXPA1 |
| 2023-03-17 12:50:07 |
25 |
€25.670 |
CEUX |
00339524462EXPA1 |
| 2023-03-17 12:50:07 |
540 |
€25.670 |
CEUX |
00339524463EXPA1 |
| 2023-03-17 12:50:32 |
279 |
€25.665 |
CEUX |
00339524558EXPA1 |
| 2023-03-17 12:50:32 |
585 |
€25.665 |
XAMS |
00339524559EXPA1 |
| 2023-03-17 12:50:32 |
314 |
€25.665 |
XAMS |
00339524560EXPA1 |
| 2023-03-17 12:50:32 |
295 |
€25.665 |
XAMS |
00339524561EXPA1 |
| 2023-03-17 12:50:34 |
98 |
£22.420 |
BATE |
00339524563EXPA1 |
| 2023-03-17 12:50:34 |
100 |
£22.420 |
BATE |
00339524564EXPA1 |
| 2023-03-17 12:51:03 |
1,205 |
£22.425 |
BATE |
00339524697EXPA1 |
| 2023-03-17 12:51:03 |
860 |
£22.425 |
CHIX |
00339524696EXPA1 |
| 2023-03-17 12:51:03 |
589 |
£22.430 |
XLON |
00339524688EXPA1 |
| 2023-03-17 12:51:03 |
411 |
£22.430 |
XLON |
00339524689EXPA1 |
| 2023-03-17 12:51:03 |
411 |
£22.430 |
XLON |
00339524690EXPA1 |
| 2023-03-17 12:51:03 |
1,217 |
£22.430 |
XLON |
00339524691EXPA1 |
| 2023-03-17 12:51:12 |
360 |
€25.675 |
CEUX |
00339524745EXPA1 |
| 2023-03-17 12:51:12 |
304 |
€25.675 |
XAMS |
00339524746EXPA1 |
| 2023-03-17 12:51:12 |
940 |
€25.675 |
XAMS |
00339524747EXPA1 |
| 2023-03-17 12:51:12 |
662 |
€25.675 |
XAMS |
00339524748EXPA1 |
| 2023-03-17 12:51:47 |
582 |
£22.410 |
BATE |
00339524864EXPA1 |
| 2023-03-17 12:51:48 |
822 |
€25.660 |
CEUX |
00339524867EXPA1 |
| 2023-03-17 12:51:48 |
595 |
€25.660 |
XAMS |
00339524868EXPA1 |
| 2023-03-17 12:51:48 |
628 |
€25.660 |
XAMS |
00339524869EXPA1 |
| 2023-03-17 12:51:48 |
632 |
€25.660 |
XAMS |
00339524870EXPA1 |
| 2023-03-17 12:51:48 |
40 |
€25.660 |
XAMS |
00339524871EXPA1 |
| 2023-03-17 12:51:49 |
597 |
£22.405 |
CHIX |
00339524876EXPA1 |
| 2023-03-17 12:51:49 |
1,168 |
£22.405 |
XLON |
00339524875EXPA1 |
| 2023-03-17 12:52:06 |
188 |
£22.410 |
BATE |
00339524929EXPA1 |
| 2023-03-17 12:52:06 |
10 |
£22.410 |
BATE |
00339524931EXPA1 |
| 2023-03-17 12:52:31 |
861 |
€25.655 |
CEUX |
00339525023EXPA1 |
| 2023-03-17 12:52:31 |
295 |
£22.410 |
CHIX |
00339525025EXPA1 |
| 2023-03-17 12:52:31 |
268 |
€25.655 |
XAMS |
00339525027EXPA1 |
| 2023-03-17 12:52:31 |
565 |
€25.655 |
XAMS |
00339525028EXPA1 |
| 2023-03-17 12:52:31 |
333 |
€25.655 |
XAMS |
00339525029EXPA1 |
| 2023-03-17 12:52:31 |
946 |
£22.410 |
XLON |
00339525024EXPA1 |
| 2023-03-17 12:52:40 |
812 |
£22.405 |
BATE |
00339525050EXPA1 |
| 2023-03-17 12:52:40 |
288 |
€25.640 |
TQEX |
00339525064EXPA1 |
| 2023-03-17 12:53:33 |
98 |
£22.400 |
BATE |
00339525259EXPA1 |
| 2023-03-17 12:53:33 |
100 |
£22.400 |
BATE |
00339525260EXPA1 |
| 2023-03-17 12:53:33 |
98 |
£22.400 |
BATE |
00339525261EXPA1 |
| 2023-03-17 12:53:33 |
100 |
£22.400 |
BATE |
00339525262EXPA1 |
| 2023-03-17 12:53:33 |
98 |
£22.400 |
BATE |
00339525263EXPA1 |
| 2023-03-17 12:53:33 |
100 |
£22.400 |
BATE |
00339525264EXPA1 |
| 2023-03-17 12:53:33 |
671 |
£22.400 |
BATE |
00339525265EXPA1 |
| 2023-03-17 12:53:33 |
635 |
€25.640 |
XAMS |
00339525255EXPA1 |
| 2023-03-17 12:53:33 |
615 |
€25.640 |
XAMS |
00339525256EXPA1 |
| 2023-03-17 12:53:42 |
562 |
€25.635 |
CEUX |
00339525289EXPA1 |
| 2023-03-17 12:53:42 |
290 |
£22.395 |
CHIX |
00339525286EXPA1 |
| 2023-03-17 12:53:42 |
368 |
€25.640 |
XAMS |
00339525287EXPA1 |
| 2023-03-17 12:53:42 |
1,482 |
€25.640 |
XAMS |
00339525288EXPA1 |
| 2023-03-17 12:53:42 |
40 |
£22.395 |
XLON |
00339525284EXPA1 |
| 2023-03-17 12:53:42 |
817 |
£22.395 |
XLON |
00339525285EXPA1 |
| 2023-03-17 12:54:18 |
500 |
€25.655 |
XAMS |
00339525457EXPA1 |
| 2023-03-17 12:54:19 |
593 |
€25.655 |
XAMS |
00339525458EXPA1 |
| 2023-03-17 12:54:20 |
293 |
€25.655 |
XAMS |
00339525460EXPA1 |
| 2023-03-17 12:54:20 |
227 |
€25.655 |
XAMS |
00339525461EXPA1 |
| 2023-03-17 12:54:21 |
176 |
€25.650 |
CEUX |
00339525464EXPA1 |
| 2023-03-17 12:54:21 |
478 |
€25.650 |
CEUX |
00339525465EXPA1 |
| 2023-03-17 12:54:21 |
242 |
€25.650 |
XAMS |
00339525463EXPA1 |
| 2023-03-17 12:54:21 |
2,503 |
£22.410 |
XLON |
00339525462EXPA1 |
| 2023-03-17 12:54:47 |
321 |
£22.410 |
CHIX |
00339525583EXPA1 |
| 2023-03-17 12:54:53 |
882 |
£22.410 |
CHIX |
00339525603EXPA1 |
| 2023-03-17 12:54:55 |
292 |
€25.650 |
XAMS |
00339525609EXPA1 |
| 2023-03-17 12:54:56 |
750 |
€25.650 |
XAMS |
00339525615EXPA1 |
| 2023-03-17 12:54:56 |
304 |
€25.650 |
XAMS |
00339525616EXPA1 |
| 2023-03-17 12:54:56 |
460 |
€25.650 |
XAMS |
00339525617EXPA1 |
| 2023-03-17 12:55:00 |
896 |
€25.650 |
CEUX |
00339525638EXPA1 |
| 2023-03-17 12:55:00 |
602 |
€25.650 |
CEUX |
00339525639EXPA1 |
| 2023-03-17 12:55:37 |
2,266 |
£22.410 |
BATE |
00339525769EXPA1 |
| 2023-03-17 12:55:37 |
286 |
£22.410 |
CHIX |
00339525766EXPA1 |
| 2023-03-17 12:55:37 |
287 |
€25.655 |
XAMS |
00339525767EXPA1 |
| 2023-03-17 12:55:37 |
200 |
£22.405 |
XLON |
00339525770EXPA1 |
| 2023-03-17 12:55:37 |
162 |
£22.405 |
XLON |
00339525771EXPA1 |
| 2023-03-17 12:55:37 |
200 |
£22.405 |
XLON |
00339525772EXPA1 |
| 2023-03-17 12:55:46 |
500 |
€25.660 |
XAMS |
00339525818EXPA1 |
| 2023-03-17 12:55:46 |
696 |
€25.660 |
XAMS |
00339525819EXPA1 |
| 2023-03-17 12:55:46 |
495 |
€25.660 |
XAMS |
00339525820EXPA1 |
| 2023-03-17 12:55:58 |
350 |
€25.650 |
CEUX |
00339525856EXPA1 |
| 2023-03-17 12:55:58 |
556 |
€25.650 |
XAMS |
00339525857EXPA1 |
| 2023-03-17 12:55:58 |
259 |
€25.650 |
XAMS |
00339525858EXPA1 |
| 2023-03-17 12:56:01 |
336 |
£22.405 |
CHIX |
00339525866EXPA1 |
| 2023-03-17 12:56:01 |
372 |
£22.405 |
XLON |
00339525865EXPA1 |
| 2023-03-17 12:56:13 |
277 |
€25.655 |
XAMS |
00339525945EXPA1 |
| 2023-03-17 12:56:22 |
275 |
£22.420 |
XLON |
00339525995EXPA1 |
| 2023-03-17 12:56:26 |
1,000 |
£22.420 |
XLON |
00339526006EXPA1 |
| 2023-03-17 12:56:27 |
1,015 |
€25.665 |
CEUX |
00339526016EXPA1 |
| 2023-03-17 12:56:27 |
343 |
£22.420 |
CHIX |
00339526015EXPA1 |
| 2023-03-17 12:56:27 |
202 |
€25.665 |
XAMS |
00339526017EXPA1 |
| 2023-03-17 12:56:27 |
87 |
€25.665 |
XAMS |
00339526018EXPA1 |
| 2023-03-17 12:56:27 |
509 |
€25.665 |
XAMS |
00339526019EXPA1 |
| 2023-03-17 12:56:27 |
1,247 |
£22.420 |
XLON |
00339526014EXPA1 |
| 2023-03-17 12:56:29 |
682 |
€25.655 |
TQEX |
00339526024EXPA1 |
| 2023-03-17 12:56:49 |
288 |
€25.655 |
XAMS |
00339526103EXPA1 |
| 2023-03-17 12:56:49 |
227 |
€25.655 |
XAMS |
00339526104EXPA1 |
| 2023-03-17 12:57:00 |
278 |
£22.410 |
BATE |
00339526155EXPA1 |
| 2023-03-17 12:57:00 |
126 |
£22.410 |
BATE |
00339526156EXPA1 |
| 2023-03-17 12:57:00 |
261 |
£22.410 |
BATE |
00339526157EXPA1 |
| 2023-03-17 12:57:03 |
558 |
€25.650 |
CEUX |
00339526178EXPA1 |
| 2023-03-17 12:57:11 |
943 |
£22.400 |
BATE |
00339526243EXPA1 |
| 2023-03-17 12:57:11 |
333 |
€25.645 |
CEUX |
00339526242EXPA1 |
| 2023-03-17 12:57:11 |
315 |
£22.400 |
CHIX |
00339526244EXPA1 |
| 2023-03-17 12:57:11 |
500 |
€25.645 |
XAMS |
00339526245EXPA1 |
| 2023-03-17 12:57:11 |
528 |
€25.645 |
XAMS |
00339526246EXPA1 |
| 2023-03-17 12:57:11 |
27 |
€25.645 |
XAMS |
00339526247EXPA1 |
| 2023-03-17 12:57:11 |
249 |
€25.645 |
XAMS |
00339526248EXPA1 |
| 2023-03-17 12:57:13 |
964 |
£22.395 |
XLON |
00339526261EXPA1 |
| 2023-03-17 12:58:07 |
536 |
£22.400 |
BATE |
00339526546EXPA1 |
| 2023-03-17 12:58:07 |
1,064 |
€25.645 |
XAMS |
00339526547EXPA1 |
| 2023-03-17 12:58:07 |
1,078 |
£22.400 |
XLON |
00339526545EXPA1 |
| 2023-03-17 12:58:50 |
750 |
€25.655 |
CEUX |
00339526680EXPA1 |
| 2023-03-17 12:58:50 |
795 |
€25.655 |
CEUX |
00339526681EXPA1 |
| 2023-03-17 12:58:51 |
1,008 |
£22.405 |
CHIX |
00339526684EXPA1 |
| 2023-03-17 12:58:51 |
256 |
£22.405 |
CHIX |
00339526685EXPA1 |
| 2023-03-17 12:58:53 |
850 |
€25.650 |
XAMS |
00339526703EXPA1 |
| 2023-03-17 12:59:02 |
283 |
£22.410 |
BATE |
00339526748EXPA1 |
| 2023-03-17 12:59:02 |
266 |
£22.410 |
BATE |
00339526749EXPA1 |
| 2023-03-17 12:59:02 |
2,182 |
£22.410 |
XLON |
00339526746EXPA1 |
| 2023-03-17 12:59:02 |
338 |
£22.410 |
XLON |
00339526747EXPA1 |
| 2023-03-17 12:59:03 |
1,020 |
£22.410 |
BATE |
00339526750EXPA1 |
| 2023-03-17 12:59:21 |
676 |
€25.660 |
XAMS |
00339526818EXPA1 |
| 2023-03-17 12:59:21 |
819 |
€25.660 |
XAMS |
00339526819EXPA1 |
| 2023-03-17 12:59:25 |
550 |
€25.655 |
XAMS |
00339526830EXPA1 |
| 2023-03-17 12:59:25 |
162 |
€25.655 |
XAMS |
00339526833EXPA1 |
| 2023-03-17 12:59:37 |
284 |
£22.400 |
CHIX |
00339526879EXPA1 |
| 2023-03-17 12:59:47 |
500 |
€25.655 |
XAMS |
00339526921EXPA1 |
| 2023-03-17 12:59:47 |
696 |
€25.655 |
XAMS |
00339526922EXPA1 |
| 2023-03-17 12:59:47 |
554 |
€25.655 |
XAMS |
00339526923EXPA1 |
| 2023-03-17 13:00:07 |
282 |
€25.655 |
XAMS |
00339527146EXPA1 |
| 2023-03-17 13:00:08 |
763 |
€25.645 |
CEUX |
00339527156EXPA1 |
| 2023-03-17 13:00:09 |
264 |
£22.395 |
XLON |
00339527158EXPA1 |
| 2023-03-17 13:00:10 |
505 |
£22.395 |
BATE |
00339527177EXPA1 |
| 2023-03-17 13:00:10 |
335 |
£22.395 |
CHIX |
00339527174EXPA1 |
| 2023-03-17 13:00:10 |
490 |
€25.645 |
TQEX |
00339527173EXPA1 |
| 2023-03-17 13:00:10 |
507 |
€25.645 |
XAMS |
00339527176EXPA1 |
| 2023-03-17 13:00:10 |
753 |
€25.645 |
XAMS |
00339527179EXPA1 |
| 2023-03-17 13:00:10 |
78 |
£22.395 |
XLON |
00339527178EXPA1 |
| 2023-03-17 13:00:10 |
587 |
£22.395 |
XLON |
00339527180EXPA1 |
| 2023-03-17 13:00:42 |
190 |
£22.415 |
CHIX |
00339527347EXPA1 |
| 2023-03-17 13:00:56 |
450 |
€25.670 |
CEUX |
00339527380EXPA1 |
| 2023-03-17 13:00:56 |
364 |
€25.670 |
CEUX |
00339527381EXPA1 |
| 2023-03-17 13:01:00 |
1,420 |
£22.425 |
BATE |
00339527399EXPA1 |
| 2023-03-17 13:01:02 |
1,449 |
£22.420 |
XLON |
00339527403EXPA1 |
| 2023-03-17 13:01:09 |
468 |
€25.660 |
XAMS |
00339527444EXPA1 |
| 2023-03-17 13:01:09 |
740 |
€25.660 |
XAMS |
00339527458EXPA1 |
| 2023-03-17 13:01:11 |
895 |
€25.660 |
CEUX |
00339527496EXPA1 |
| 2023-03-17 13:01:11 |
105 |
£22.415 |
CHIX |
00339527498EXPA1 |
| 2023-03-17 13:01:36 |
500 |
€25.675 |
XAMS |
00339527563EXPA1 |
| 2023-03-17 13:01:36 |
308 |
€25.675 |
XAMS |
00339527564EXPA1 |
| 2023-03-17 13:01:36 |
754 |
€25.675 |
XAMS |
00339527565EXPA1 |
| 2023-03-17 13:01:36 |
314 |
€25.675 |
XAMS |
00339527566EXPA1 |
| 2023-03-17 13:01:36 |
388 |
€25.675 |
XAMS |
00339527567EXPA1 |
| 2023-03-17 13:01:36 |
528 |
€25.675 |
XAMS |
00339527568EXPA1 |
| 2023-03-17 13:01:36 |
135 |
€25.675 |
XAMS |
00339527569EXPA1 |
| 2023-03-17 13:02:12 |
1,004 |
€25.680 |
CEUX |
00339527838EXPA1 |
| 2023-03-17 13:02:30 |
260 |
£22.435 |
XLON |
00339527882EXPA1 |
| 2023-03-17 13:02:30 |
316 |
£22.435 |
XLON |
00339527883EXPA1 |
| 2023-03-17 13:02:30 |
708 |
£22.435 |
XLON |
00339527884EXPA1 |
| 2023-03-17 13:02:30 |
411 |
£22.435 |
XLON |
00339527885EXPA1 |
| 2023-03-17 13:02:30 |
1,146 |
£22.435 |
XLON |
00339527886EXPA1 |
| 2023-03-17 13:02:35 |
685 |
€25.680 |
CEUX |
00339527888EXPA1 |
| 2023-03-17 13:02:35 |
1,647 |
€25.680 |
XAMS |
00339527889EXPA1 |
| 2023-03-17 13:02:35 |
17 |
€25.680 |
XAMS |
00339527890EXPA1 |
| 2023-03-17 13:02:45 |
98 |
£22.430 |
BATE |
00339527930EXPA1 |
| 2023-03-17 13:02:45 |
100 |
£22.430 |
BATE |
00339527931EXPA1 |
| 2023-03-17 13:02:45 |
220 |
£22.430 |
BATE |
00339527932EXPA1 |
| 2023-03-17 13:02:45 |
319 |
£22.430 |
BATE |
00339527933EXPA1 |
| 2023-03-17 13:02:45 |
329 |
£22.430 |
BATE |
00339527934EXPA1 |
| 2023-03-17 13:02:45 |
100 |
£22.430 |
BATE |
00339527935EXPA1 |
| 2023-03-17 13:02:45 |
98 |
£22.430 |
BATE |
00339527936EXPA1 |
| 2023-03-17 13:02:45 |
3 |
£22.430 |
BATE |
00339527937EXPA1 |
| 2023-03-17 13:02:45 |
360 |
£22.430 |
BATE |
00339527938EXPA1 |
| 2023-03-17 13:02:49 |
575 |
€25.680 |
XAMS |
00339527941EXPA1 |
| 2023-03-17 13:02:49 |
500 |
€25.680 |
XAMS |
00339527942EXPA1 |
| 2023-03-17 13:02:49 |
528 |
€25.680 |
XAMS |
00339527943EXPA1 |
| 2023-03-17 13:02:49 |
12 |
€25.680 |
XAMS |
00339527944EXPA1 |
| 2023-03-17 13:02:54 |
590 |
£22.425 |
CHIX |
00339527965EXPA1 |
| 2023-03-17 13:02:54 |
590 |
£22.425 |
CHIX |
00339527966EXPA1 |
| 2023-03-17 13:02:54 |
178 |
£22.425 |
CHIX |
00339527967EXPA1 |
| 2023-03-17 13:02:55 |
375 |
€25.670 |
CEUX |
00339527970EXPA1 |
| 2023-03-17 13:02:55 |
226 |
€25.670 |
XAMS |
00339527971EXPA1 |
| 2023-03-17 13:02:55 |
368 |
€25.670 |
XAMS |
00339527972EXPA1 |
| 2023-03-17 13:02:55 |
143 |
€25.670 |
XAMS |
00339527973EXPA1 |
| 2023-03-17 13:03:17 |
341 |
€25.665 |
CEUX |
00339528070EXPA1 |
| 2023-03-17 13:03:17 |
598 |
€25.665 |
TQEX |
00339528065EXPA1 |
| 2023-03-17 13:03:17 |
751 |
€25.665 |
XAMS |
00339528077EXPA1 |
| 2023-03-17 13:03:17 |
302 |
€25.665 |
XAMS |
00339528079EXPA1 |
| 2023-03-17 13:03:21 |
327 |
€25.655 |
XAMS |
00339528119EXPA1 |
| 2023-03-17 13:03:25 |
176 |
£22.400 |
XLON |
00339528175EXPA1 |
| 2023-03-17 13:03:52 |
417 |
€25.665 |
XAMS |
00339528315EXPA1 |
| 2023-03-17 13:03:52 |
228 |
€25.665 |
XAMS |
00339528316EXPA1 |
| 2023-03-17 13:03:52 |
1,241 |
£22.415 |
XLON |
00339528313EXPA1 |
| 2023-03-17 13:03:52 |
28 |
£22.415 |
XLON |
00339528314EXPA1 |
| 2023-03-17 13:04:10 |
2 |
£22.415 |
BATE |
00339528360EXPA1 |
| 2023-03-17 13:04:10 |
98 |
£22.415 |
BATE |
00339528361EXPA1 |
| 2023-03-17 13:04:10 |
100 |
£22.415 |
BATE |
00339528362EXPA1 |
| 2023-03-17 13:04:10 |
329 |
£22.415 |
BATE |
00339528363EXPA1 |
| 2023-03-17 13:04:10 |
98 |
£22.415 |
BATE |
00339528364EXPA1 |
| 2023-03-17 13:04:10 |
100 |
£22.415 |
BATE |
00339528365EXPA1 |
| 2023-03-17 13:04:10 |
519 |
£22.415 |
BATE |
00339528366EXPA1 |
| 2023-03-17 13:04:10 |
5 |
£22.415 |
BATE |
00339528367EXPA1 |
| 2023-03-17 13:04:10 |
121 |
£22.415 |
BATE |
00339528368EXPA1 |
| 2023-03-17 13:04:12 |
315 |
€25.660 |
XAMS |
00339528380EXPA1 |
| 2023-03-17 13:04:18 |
897 |
€25.655 |
CEUX |
00339528400EXPA1 |
| 2023-03-17 13:04:18 |
393 |
£22.405 |
CHIX |
00339528402EXPA1 |
| 2023-03-17 13:04:18 |
564 |
€25.655 |
XAMS |
00339528403EXPA1 |
| 2023-03-17 13:04:18 |
1,001 |
€25.655 |
XAMS |
00339528404EXPA1 |
| 2023-03-17 13:04:18 |
1,028 |
£22.405 |
XLON |
00339528401EXPA1 |
| 2023-03-17 13:04:51 |
31 |
£22.420 |
XLON |
00339528532EXPA1 |
| 2023-03-17 13:04:51 |
200 |
£22.420 |
XLON |
00339528533EXPA1 |
| 2023-03-17 13:04:51 |
200 |
£22.420 |
XLON |
00339528534EXPA1 |
| 2023-03-17 13:04:53 |
450 |
€25.675 |
XAMS |
00339528538EXPA1 |
| 2023-03-17 13:04:53 |
696 |
€25.675 |
XAMS |
00339528539EXPA1 |
| 2023-03-17 13:04:53 |
93 |
€25.675 |
XAMS |
00339528540EXPA1 |
| 2023-03-17 13:05:12 |
764 |
€25.680 |
CEUX |
00339528668EXPA1 |
| 2023-03-17 13:05:12 |
1,036 |
€25.680 |
CEUX |
00339528669EXPA1 |
| 2023-03-17 13:05:14 |
997 |
€25.675 |
XAMS |
00339528682EXPA1 |
| 2023-03-17 13:05:17 |
1,551 |
€25.675 |
XAMS |
00339528689EXPA1 |
| 2023-03-17 13:05:17 |
17 |
€25.680 |
XAMS |
00339528690EXPA1 |
| 2023-03-17 13:05:19 |
547 |
£22.415 |
BATE |
00339528710EXPA1 |
| 2023-03-17 13:05:19 |
590 |
£22.415 |
CHIX |
00339528711EXPA1 |
| 2023-03-17 13:05:19 |
104 |
£22.415 |
CHIX |
00339528712EXPA1 |
| 2023-03-17 13:05:19 |
305 |
€25.670 |
XAMS |
00339528713EXPA1 |
| 2023-03-17 13:05:19 |
784 |
£22.415 |
XLON |
00339528709EXPA1 |
| 2023-03-17 13:05:50 |
293 |
€25.690 |
XAMS |
00339528854EXPA1 |
| 2023-03-17 13:05:50 |
279 |
€25.690 |
XAMS |
00339528855EXPA1 |
| 2023-03-17 13:05:53 |
256 |
€25.685 |
CEUX |
00339528876EXPA1 |
| 2023-03-17 13:05:53 |
567 |
€25.685 |
XAMS |
00339528880EXPA1 |
| 2023-03-17 13:06:04 |
100 |
£22.435 |
BATE |
00339528921EXPA1 |
| 2023-03-17 13:06:04 |
98 |
£22.435 |
BATE |
00339528922EXPA1 |
| 2023-03-17 13:06:04 |
493 |
£22.435 |
BATE |
00339528923EXPA1 |
| 2023-03-17 13:06:04 |
98 |
£22.435 |
BATE |
00339528924EXPA1 |
| 2023-03-17 13:06:04 |
100 |
£22.435 |
BATE |
00339528925EXPA1 |
| 2023-03-17 13:06:04 |
551 |
£22.435 |
BATE |
00339528926EXPA1 |
| 2023-03-17 13:06:21 |
481 |
€25.680 |
XAMS |
00339528986EXPA1 |
| 2023-03-17 13:06:21 |
805 |
€25.680 |
XAMS |
00339528987EXPA1 |
| 2023-03-17 13:06:21 |
265 |
€25.680 |
XAMS |
00339528988EXPA1 |
| 2023-03-17 13:06:21 |
200 |
£22.425 |
XLON |
00339528989EXPA1 |
| 2023-03-17 13:06:21 |
200 |
£22.425 |
XLON |
00339528990EXPA1 |
| 2023-03-17 13:06:21 |
208 |
£22.425 |
XLON |
00339528991EXPA1 |
| 2023-03-17 13:06:21 |
200 |
£22.425 |
XLON |
00339528992EXPA1 |
| 2023-03-17 13:06:56 |
885 |
€25.695 |
CEUX |
00339529050EXPA1 |
| 2023-03-17 13:06:56 |
957 |
£22.440 |
CHIX |
00339529048EXPA1 |
| 2023-03-17 13:06:56 |
548 |
€25.695 |
XAMS |
00339529051EXPA1 |
| 2023-03-17 13:06:56 |
1,248 |
£22.440 |
XLON |
00339529047EXPA1 |
| 2023-03-17 13:06:57 |
569 |
€25.690 |
TQEX |
00339529052EXPA1 |
| 2023-03-17 13:07:34 |
101 |
£22.445 |
BATE |
00339529169EXPA1 |
| 2023-03-17 13:07:34 |
95 |
£22.445 |
BATE |
00339529170EXPA1 |
| 2023-03-17 13:07:34 |
1,117 |
£22.445 |
BATE |
00339529171EXPA1 |
| 2023-03-17 13:07:35 |
476 |
€25.685 |
XAMS |
00339529191EXPA1 |
| 2023-03-17 13:07:35 |
411 |
£22.440 |
XLON |
00339529192EXPA1 |
| 2023-03-17 13:07:35 |
411 |
£22.440 |
XLON |
00339529193EXPA1 |
| 2023-03-17 13:07:35 |
498 |
£22.440 |
XLON |
00339529194EXPA1 |
| 2023-03-17 13:07:35 |
570 |
£22.440 |
XLON |
00339529195EXPA1 |
| 2023-03-17 13:07:35 |
314 |
£22.440 |
XLON |
00339529196EXPA1 |
| 2023-03-17 13:07:35 |
186 |
£22.440 |
XLON |
00339529197EXPA1 |
| 2023-03-17 13:07:35 |
155 |
£22.440 |
XLON |
00339529198EXPA1 |
| 2023-03-17 13:07:45 |
584 |
€25.695 |
XAMS |
00339529235EXPA1 |
| 2023-03-17 13:07:45 |
500 |
€25.695 |
XAMS |
00339529236EXPA1 |
| 2023-03-17 13:07:45 |
228 |
€25.695 |
XAMS |
00339529237EXPA1 |
| 2023-03-17 13:07:51 |
514 |
€25.685 |
XAMS |
00339529243EXPA1 |
| 2023-03-17 13:07:54 |
24 |
€25.690 |
CEUX |
00339529253EXPA1 |
| 2023-03-17 13:07:54 |
1 |
€25.690 |
CEUX |
00339529254EXPA1 |
| 2023-03-17 13:07:54 |
1 |
€25.690 |
CEUX |
00339529255EXPA1 |
| 2023-03-17 13:07:54 |
764 |
€25.695 |
CEUX |
00339529256EXPA1 |
| 2023-03-17 13:07:54 |
207 |
€25.695 |
CEUX |
00339529257EXPA1 |
| 2023-03-17 13:07:54 |
590 |
€25.695 |
CEUX |
00339529258EXPA1 |
| 2023-03-17 13:07:54 |
500 |
€25.690 |
XAMS |
00339529259EXPA1 |
| 2023-03-17 13:08:00 |
500 |
€25.690 |
XAMS |
00339529271EXPA1 |
| 2023-03-17 13:08:00 |
211 |
€25.690 |
XAMS |
00339529272EXPA1 |
| 2023-03-17 13:08:16 |
267 |
€25.690 |
CEUX |
00339529333EXPA1 |
| 2023-03-17 13:08:16 |
281 |
€25.690 |
XAMS |
00339529334EXPA1 |
| 2023-03-17 13:08:18 |
365 |
€25.685 |
XAMS |
00339529346EXPA1 |
| 2023-03-17 13:08:33 |
1,141 |
£22.440 |
CHIX |
00339529362EXPA1 |
| 2023-03-17 13:08:35 |
97 |
£22.440 |
CHIX |
00339529374EXPA1 |
| 2023-03-17 13:08:45 |
285 |
€25.685 |
CEUX |
00339529406EXPA1 |
| 2023-03-17 13:08:45 |
266 |
€25.685 |
XAMS |
00339529407EXPA1 |
| 2023-03-17 13:08:45 |
551 |
€25.685 |
XAMS |
00339529409EXPA1 |
| 2023-03-17 13:08:50 |
730 |
£22.430 |
BATE |
00339529446EXPA1 |
| 2023-03-17 13:08:50 |
288 |
€25.675 |
XAMS |
00339529445EXPA1 |
| 2023-03-17 13:08:50 |
956 |
£22.435 |
XLON |
00339529430EXPA1 |
| 2023-03-17 13:09:09 |
675 |
£22.400 |
BATE |
00339529564EXPA1 |
| 2023-03-17 13:09:10 |
77 |
£22.400 |
BATE |
00339529575EXPA1 |
| 2023-03-17 13:09:10 |
226 |
£22.400 |
BATE |
00339529577EXPA1 |
| 2023-03-17 13:09:10 |
144 |
£22.400 |
CHIX |
00339529576EXPA1 |
| 2023-03-17 13:09:10 |
568 |
£22.400 |
XLON |
00339529572EXPA1 |
| 2023-03-17 13:09:10 |
344 |
£22.400 |
XLON |
00339529573EXPA1 |
| 2023-03-17 13:09:10 |
448 |
£22.400 |
XLON |
00339529574EXPA1 |
| 2023-03-17 13:09:11 |
121 |
£22.400 |
CHIX |
00339529578EXPA1 |
| 2023-03-17 13:09:11 |
263 |
€25.640 |
XAMS |
00339529580EXPA1 |
| 2023-03-17 13:09:21 |
803 |
€25.635 |
XAMS |
00339529642EXPA1 |
| 2023-03-17 13:09:21 |
482 |
€25.635 |
XAMS |
00339529643EXPA1 |
| 2023-03-17 13:09:28 |
786 |
€25.635 |
CEUX |
00339529675EXPA1 |
| 2023-03-17 13:10:08 |
226 |
€25.640 |
CEUX |
00339529862EXPA1 |
| 2023-03-17 13:10:08 |
336 |
€25.640 |
XAMS |
00339529864EXPA1 |
| 2023-03-17 13:10:08 |
928 |
€25.640 |
XAMS |
00339529865EXPA1 |
| 2023-03-17 13:10:08 |
51 |
£22.390 |
XLON |
00339529860EXPA1 |
| 2023-03-17 13:10:08 |
824 |
£22.390 |
XLON |
00339529861EXPA1 |
| 2023-03-17 13:10:08 |
166 |
£22.390 |
XLON |
00339529863EXPA1 |
| 2023-03-17 13:10:10 |
421 |
£22.385 |
BATE |
00339529876EXPA1 |
| 2023-03-17 13:10:10 |
762 |
€25.630 |
XAMS |
00339529877EXPA1 |
| 2023-03-17 13:10:35 |
938 |
€25.630 |
CEUX |
00339529958EXPA1 |
| 2023-03-17 13:10:35 |
816 |
€25.630 |
XAMS |
00339529963EXPA1 |
| 2023-03-17 13:10:35 |
755 |
€25.630 |
XAMS |
00339529964EXPA1 |
| 2023-03-17 13:10:35 |
55 |
€25.630 |
XAMS |
00339529965EXPA1 |
| 2023-03-17 13:10:40 |
119 |
£22.385 |
BATE |
00339529989EXPA1 |
| 2023-03-17 13:10:40 |
221 |
£22.385 |
BATE |
00339529990EXPA1 |
| 2023-03-17 13:10:40 |
1,048 |
£22.385 |
BATE |
00339529991EXPA1 |
| 2023-03-17 13:10:51 |
653 |
£22.380 |
CHIX |
00339530049EXPA1 |
| 2023-03-17 13:10:51 |
1,138 |
£22.380 |
XLON |
00339530048EXPA1 |
| 2023-03-17 13:10:59 |
247 |
€25.625 |
XAMS |
00339530057EXPA1 |
| 2023-03-17 13:10:59 |
519 |
€25.625 |
XAMS |
00339530058EXPA1 |
| 2023-03-17 13:11:09 |
552 |
€25.625 |
CEUX |
00339530122EXPA1 |
| 2023-03-17 13:11:18 |
630 |
€25.620 |
TQEX |
00339530147EXPA1 |
| 2023-03-17 13:11:18 |
9 |
€25.620 |
XAMS |
00339530148EXPA1 |
| 2023-03-17 13:11:18 |
246 |
€25.620 |
XAMS |
00339530149EXPA1 |
| 2023-03-17 13:11:18 |
503 |
€25.615 |
XAMS |
00339530150EXPA1 |
| 2023-03-17 13:11:21 |
193 |
€25.610 |
XAMS |
00339530154EXPA1 |
| 2023-03-17 13:11:51 |
440 |
£22.370 |
BATE |
00339530290EXPA1 |
| 2023-03-17 13:11:51 |
248 |
€25.605 |
CEUX |
00339530288EXPA1 |
| 2023-03-17 13:11:51 |
97 |
£22.370 |
CHIX |
00339530289EXPA1 |
| 2023-03-17 13:11:51 |
462 |
£22.370 |
CHIX |
00339530291EXPA1 |
| 2023-03-17 13:11:51 |
238 |
€25.610 |
XAMS |
00339530292EXPA1 |
| 2023-03-17 13:11:51 |
407 |
€25.605 |
XAMS |
00339530293EXPA1 |
| 2023-03-17 13:11:51 |
183 |
€25.605 |
XAMS |
00339530294EXPA1 |
| 2023-03-17 13:11:51 |
1,111 |
£22.370 |
XLON |
00339530287EXPA1 |
| 2023-03-17 13:12:14 |
714 |
€25.590 |
CEUX |
00339530392EXPA1 |
| 2023-03-17 13:12:14 |
458 |
€25.590 |
XAMS |
00339530393EXPA1 |
| 2023-03-17 13:12:17 |
1,493 |
£22.350 |
XLON |
00339530399EXPA1 |
| 2023-03-17 13:12:22 |
500 |
£22.350 |
XLON |
00339530406EXPA1 |
| 2023-03-17 13:12:22 |
411 |
£22.350 |
XLON |
00339530407EXPA1 |
| 2023-03-17 13:12:22 |
411 |
£22.350 |
XLON |
00339530408EXPA1 |
| 2023-03-17 13:12:22 |
186 |
£22.350 |
XLON |
00339530409EXPA1 |
| 2023-03-17 13:12:22 |
490 |
£22.350 |
XLON |
00339530410EXPA1 |
| 2023-03-17 13:12:27 |
90 |
£22.350 |
XLON |
00339530415EXPA1 |
| 2023-03-17 13:12:28 |
461 |
€25.580 |
XAMS |
00339530417EXPA1 |
| 2023-03-17 13:12:28 |
508 |
€25.580 |
XAMS |
00339530418EXPA1 |
| 2023-03-17 13:12:28 |
1,290 |
£22.345 |
XLON |
00339530419EXPA1 |
| 2023-03-17 13:12:28 |
1,364 |
£22.345 |
XLON |
00339530420EXPA1 |
| 2023-03-17 13:12:37 |
659 |
£22.350 |
XLON |
00339530438EXPA1 |
| 2023-03-17 13:13:08 |
213 |
£22.360 |
BATE |
00339530561EXPA1 |
| 2023-03-17 13:13:10 |
1,502 |
£22.360 |
BATE |
00339530566EXPA1 |
| 2023-03-17 13:13:10 |
1,070 |
£22.360 |
CHIX |
00339530565EXPA1 |
| 2023-03-17 13:13:11 |
410 |
£22.355 |
XLON |
00339530568EXPA1 |
| 2023-03-17 13:13:16 |
490 |
£22.355 |
XLON |
00339530575EXPA1 |
| 2023-03-17 13:13:16 |
411 |
£22.355 |
XLON |
00339530576EXPA1 |
| 2023-03-17 13:13:16 |
411 |
£22.355 |
XLON |
00339530577EXPA1 |
| 2023-03-17 13:13:16 |
600 |
£22.355 |
XLON |
00339530578EXPA1 |
| 2023-03-17 13:13:16 |
702 |
£22.355 |
XLON |
00339530579EXPA1 |
| 2023-03-17 13:13:16 |
734 |
£22.355 |
XLON |
00339530580EXPA1 |
| 2023-03-17 13:13:31 |
729 |
£22.355 |
XLON |
00339530625EXPA1 |
| 2023-03-17 13:13:31 |
624 |
£22.355 |
XLON |
00339530626EXPA1 |
| 2023-03-17 13:13:36 |
916 |
£22.350 |
XLON |
00339530682EXPA1 |
| 2023-03-17 13:13:36 |
1,263 |
£22.350 |
XLON |
00339530683EXPA1 |
| 2023-03-17 13:13:36 |
500 |
£22.350 |
XLON |
00339530685EXPA1 |
| 2023-03-17 13:13:36 |
500 |
£22.350 |
XLON |
00339530686EXPA1 |
| 2023-03-17 13:13:36 |
260 |
£22.350 |
XLON |
00339530687EXPA1 |
| 2023-03-17 13:13:36 |
442 |
£22.350 |
XLON |
00339530688EXPA1 |
| 2023-03-17 13:13:36 |
490 |
£22.350 |
XLON |
00339530690EXPA1 |
| 2023-03-17 13:13:36 |
702 |
£22.350 |
XLON |
00339530691EXPA1 |
| 2023-03-17 13:13:36 |
186 |
£22.350 |
XLON |
00339530692EXPA1 |
| 2023-03-17 13:13:36 |
297 |
£22.350 |
XLON |
00339530693EXPA1 |
| 2023-03-17 13:13:36 |
394 |
£22.350 |
XLON |
00339530694EXPA1 |
| 2023-03-17 13:13:36 |
186 |
£22.350 |
XLON |
00339530695EXPA1 |
| 2023-03-17 13:13:37 |
261 |
€25.585 |
XAMS |
00339530696EXPA1 |
| 2023-03-17 13:13:37 |
267 |
€25.585 |
XAMS |
00339530697EXPA1 |
| 2023-03-17 13:13:51 |
432 |
€25.585 |
XAMS |
00339530834EXPA1 |
| 2023-03-17 13:13:51 |
508 |
€25.585 |
XAMS |
00339530835EXPA1 |
| 2023-03-17 13:13:56 |
568 |
£22.350 |
XLON |
00339530844EXPA1 |
| 2023-03-17 13:13:56 |
702 |
£22.350 |
XLON |
00339530845EXPA1 |
| 2023-03-17 13:13:56 |
186 |
£22.350 |
XLON |
00339530846EXPA1 |
| 2023-03-17 13:14:06 |
1,793 |
€25.600 |
CEUX |
00339530871EXPA1 |
| 2023-03-17 13:14:12 |
160 |
£22.360 |
XLON |
00339530893EXPA1 |
| 2023-03-17 13:14:12 |
204 |
£22.360 |
XLON |
00339530894EXPA1 |
| 2023-03-17 13:14:12 |
181 |
£22.360 |
XLON |
00339530895EXPA1 |
| 2023-03-17 13:14:12 |
487 |
£22.360 |
XLON |
00339530896EXPA1 |
| 2023-03-17 13:14:12 |
702 |
£22.360 |
XLON |
00339530897EXPA1 |
| 2023-03-17 13:14:12 |
158 |
£22.360 |
XLON |
00339530898EXPA1 |
| 2023-03-17 13:14:12 |
145 |
£22.360 |
XLON |
00339530899EXPA1 |
| 2023-03-17 13:14:12 |
222 |
£22.360 |
XLON |
00339530900EXPA1 |
| 2023-03-17 13:14:13 |
141 |
£22.360 |
XLON |
00339530901EXPA1 |
| 2023-03-17 13:14:20 |
464 |
€25.600 |
XAMS |
00339530940EXPA1 |
| 2023-03-17 13:14:22 |
501 |
€25.600 |
XAMS |
00339530942EXPA1 |
| 2023-03-17 13:14:22 |
1,646 |
€25.600 |
XAMS |
00339530943EXPA1 |
| 2023-03-17 13:14:26 |
1,294 |
£22.355 |
BATE |
00339530951EXPA1 |
| 2023-03-17 13:14:26 |
402 |
€25.590 |
TQEX |
00339530957EXPA1 |
| 2023-03-17 13:14:26 |
747 |
€25.590 |
XAMS |
00339530955EXPA1 |
| 2023-03-17 13:14:31 |
550 |
£22.350 |
XLON |
00339530973EXPA1 |
| 2023-03-17 13:14:31 |
223 |
£22.350 |
XLON |
00339530977EXPA1 |
| 2023-03-17 13:14:31 |
411 |
£22.350 |
XLON |
00339530978EXPA1 |
| 2023-03-17 13:14:31 |
411 |
£22.350 |
XLON |
00339530979EXPA1 |
| 2023-03-17 13:14:31 |
510 |
£22.350 |
XLON |
00339530980EXPA1 |
| 2023-03-17 13:14:31 |
692 |
£22.350 |
XLON |
00339530981EXPA1 |
| 2023-03-17 13:14:31 |
702 |
£22.350 |
XLON |
00339530982EXPA1 |
| 2023-03-17 13:14:31 |
490 |
£22.350 |
XLON |
00339530983EXPA1 |
| 2023-03-17 13:14:31 |
500 |
£22.355 |
XLON |
00339530984EXPA1 |
| 2023-03-17 13:14:31 |
411 |
£22.355 |
XLON |
00339530985EXPA1 |
| 2023-03-17 13:14:31 |
411 |
£22.355 |
XLON |
00339530986EXPA1 |
| 2023-03-17 13:14:31 |
186 |
£22.355 |
XLON |
00339530987EXPA1 |
| 2023-03-17 13:14:31 |
622 |
£22.355 |
XLON |
00339530988EXPA1 |
| 2023-03-17 13:14:31 |
309 |
£22.355 |
XLON |
00339530989EXPA1 |
| 2023-03-17 13:14:31 |
3,095 |
£22.355 |
XLON |
00339530990EXPA1 |
| 2023-03-17 13:14:31 |
429 |
£22.355 |
XLON |
00339530991EXPA1 |
| 2023-03-17 13:14:31 |
518 |
£22.355 |
XLON |
00339530992EXPA1 |
| 2023-03-17 13:14:31 |
490 |
£22.355 |
XLON |
00339530993EXPA1 |
| 2023-03-17 13:14:31 |
717 |
£22.355 |
XLON |
00339530994EXPA1 |
| 2023-03-17 13:14:31 |
2,000 |
£22.355 |
XLON |
00339530995EXPA1 |
| 2023-03-17 13:14:31 |
486 |
£22.350 |
XLON |
00339530996EXPA1 |
| 2023-03-17 13:14:31 |
221 |
£22.350 |
XLON |
00339530997EXPA1 |
| 2023-03-17 13:14:36 |
366 |
£22.350 |
XLON |
00339531015EXPA1 |
| 2023-03-17 13:14:36 |
547 |
£22.350 |
XLON |
00339531016EXPA1 |
| 2023-03-17 13:14:36 |
411 |
£22.350 |
XLON |
00339531017EXPA1 |
| 2023-03-17 13:14:36 |
411 |
£22.350 |
XLON |
00339531018EXPA1 |
| 2023-03-17 13:14:36 |
181 |
£22.350 |
XLON |
00339531019EXPA1 |
| 2023-03-17 13:14:36 |
490 |
£22.350 |
XLON |
00339531020EXPA1 |
| 2023-03-17 13:14:36 |
158 |
£22.350 |
XLON |
00339531021EXPA1 |
| 2023-03-17 13:14:36 |
411 |
£22.350 |
XLON |
00339531022EXPA1 |
| 2023-03-17 13:14:36 |
411 |
£22.350 |
XLON |
00339531023EXPA1 |
| 2023-03-17 13:14:36 |
1,197 |
£22.350 |
XLON |
00339531024EXPA1 |
| 2023-03-17 13:14:36 |
145 |
£22.350 |
XLON |
00339531025EXPA1 |
| 2023-03-17 13:14:36 |
674 |
£22.350 |
XLON |
00339531026EXPA1 |
| 2023-03-17 13:14:36 |
411 |
£22.350 |
XLON |
00339531027EXPA1 |
| 2023-03-17 13:15:10 |
363 |
£22.360 |
CHIX |
00339531190EXPA1 |
| 2023-03-17 13:15:10 |
478 |
£22.360 |
CHIX |
00339531191EXPA1 |
| 2023-03-17 13:15:10 |
270 |
£22.360 |
CHIX |
00339531192EXPA1 |
| 2023-03-17 13:16:00 |
318 |
€25.600 |
CEUX |
00339531369EXPA1 |
| 2023-03-17 13:16:00 |
208 |
€25.600 |
CEUX |
00339531370EXPA1 |
| 2023-03-17 13:16:00 |
207 |
€25.600 |
CEUX |
00339531371EXPA1 |
| 2023-03-17 13:16:00 |
1,038 |
€25.600 |
CEUX |
00339531372EXPA1 |
| 2023-03-17 13:16:00 |
382 |
€25.600 |
XAMS |
00339531373EXPA1 |
| 2023-03-17 13:16:00 |
696 |
€25.600 |
XAMS |
00339531374EXPA1 |
| 2023-03-17 13:16:01 |
171 |
€25.600 |
XAMS |
00339531375EXPA1 |
| 2023-03-17 13:16:02 |
306 |
€25.600 |
XAMS |
00339531379EXPA1 |
| 2023-03-17 13:16:02 |
144 |
€25.600 |
XAMS |
00339531380EXPA1 |
| 2023-03-17 13:16:02 |
430 |
£22.360 |
XLON |
00339531382EXPA1 |
| 2023-03-17 13:16:02 |
411 |
£22.360 |
XLON |
00339531383EXPA1 |
| 2023-03-17 13:16:02 |
411 |
£22.360 |
XLON |
00339531384EXPA1 |
| 2023-03-17 13:16:07 |
190 |
£22.360 |
BATE |
00339531410EXPA1 |
| 2023-03-17 13:16:07 |
187 |
£22.360 |
BATE |
00339531411EXPA1 |
| 2023-03-17 13:16:07 |
254 |
£22.360 |
BATE |
00339531412EXPA1 |
| 2023-03-17 13:16:07 |
207 |
£22.355 |
CHIX |
00339531406EXPA1 |
| 2023-03-17 13:16:07 |
51 |
£22.355 |
CHIX |
00339531407EXPA1 |
| 2023-03-17 13:16:07 |
938 |
€25.595 |
XAMS |
00339531404EXPA1 |
| 2023-03-17 13:16:07 |
822 |
€25.595 |
XAMS |
00339531405EXPA1 |
| 2023-03-17 13:16:07 |
490 |
£22.355 |
XLON |
00339531408EXPA1 |
| 2023-03-17 13:16:42 |
1,078 |
£22.365 |
BATE |
00339531553EXPA1 |
| 2023-03-17 13:16:42 |
278 |
£22.365 |
BATE |
00339531554EXPA1 |
| 2023-03-17 13:16:50 |
71 |
£22.370 |
XLON |
00339531570EXPA1 |
| 2023-03-17 13:16:50 |
511 |
£22.370 |
XLON |
00339531571EXPA1 |
| 2023-03-17 13:16:50 |
171 |
£22.370 |
XLON |
00339531572EXPA1 |
| 2023-03-17 13:16:50 |
1,062 |
£22.370 |
XLON |
00339531573EXPA1 |
| 2023-03-17 13:16:52 |
35 |
£22.370 |
XLON |
00339531595EXPA1 |
| 2023-03-17 13:16:52 |
697 |
£22.370 |
XLON |
00339531596EXPA1 |
| 2023-03-17 13:17:00 |
212 |
£22.370 |
XLON |
00339531617EXPA1 |
| 2023-03-17 13:17:00 |
751 |
£22.370 |
XLON |
00339531618EXPA1 |
| 2023-03-17 13:17:01 |
3,013 |
£22.370 |
XLON |
00339531626EXPA1 |
| 2023-03-17 13:17:01 |
199 |
£22.370 |
XLON |
00339531628EXPA1 |
| 2023-03-17 13:17:01 |
274 |
£22.370 |
XLON |
00339531629EXPA1 |
| 2023-03-17 13:17:06 |
1,241 |
£22.365 |
XLON |
00339531638EXPA1 |
| 2023-03-17 13:17:26 |
1,702 |
€25.610 |
XAMS |
00339531724EXPA1 |
| 2023-03-17 13:17:26 |
736 |
£22.370 |
XLON |
00339531723EXPA1 |
| 2023-03-17 13:17:27 |
446 |
£22.370 |
XLON |
00339531726EXPA1 |
| 2023-03-17 13:17:33 |
4 |
€25.615 |
XAMS |
00339531734EXPA1 |
| 2023-03-17 13:17:33 |
1,230 |
€25.615 |
XAMS |
00339531742EXPA1 |
| 2023-03-17 13:17:33 |
417 |
€25.615 |
XAMS |
00339531743EXPA1 |
| 2023-03-17 13:17:33 |
83 |
€25.615 |
XAMS |
00339531744EXPA1 |
| 2023-03-17 13:17:33 |
7,331 |
£22.375 |
XLON |
00339531739EXPA1 |
| 2023-03-17 13:17:49 |
453 |
£22.365 |
BATE |
00339531785EXPA1 |
| 2023-03-17 13:17:49 |
810 |
€25.610 |
CEUX |
00339531784EXPA1 |
| 2023-03-17 13:17:49 |
500 |
€25.610 |
XAMS |
00339531791EXPA1 |
| 2023-03-17 13:17:49 |
289 |
€25.610 |
XAMS |
00339531797EXPA1 |
| 2023-03-17 13:17:49 |
1,257 |
£22.365 |
XLON |
00339531786EXPA1 |
| 2023-03-17 13:17:49 |
1,085 |
£22.365 |
XLON |
00339531787EXPA1 |
| 2023-03-17 13:17:50 |
1,259 |
£22.360 |
XLON |
00339531812EXPA1 |
| 2023-03-17 13:17:55 |
490 |
£22.360 |
XLON |
00339531824EXPA1 |
| 2023-03-17 13:17:55 |
550 |
£22.360 |
XLON |
00339531825EXPA1 |
| 2023-03-17 13:17:55 |
752 |
£22.360 |
XLON |
00339531826EXPA1 |
| 2023-03-17 13:17:55 |
181 |
£22.360 |
XLON |
00339531827EXPA1 |
| 2023-03-17 13:17:55 |
411 |
£22.360 |
XLON |
00339531828EXPA1 |
| 2023-03-17 13:17:55 |
411 |
£22.360 |
XLON |
00339531829EXPA1 |
| 2023-03-17 13:17:55 |
460 |
£22.360 |
XLON |
00339531830EXPA1 |
| 2023-03-17 13:17:55 |
158 |
£22.360 |
XLON |
00339531831EXPA1 |
| 2023-03-17 13:17:55 |
411 |
£22.360 |
XLON |
00339531832EXPA1 |
| 2023-03-17 13:17:55 |
411 |
£22.360 |
XLON |
00339531833EXPA1 |
| 2023-03-17 13:17:55 |
186 |
£22.360 |
XLON |
00339531834EXPA1 |
| 2023-03-17 13:17:55 |
442 |
£22.360 |
XLON |
00339531835EXPA1 |
| 2023-03-17 13:17:55 |
145 |
£22.360 |
XLON |
00339531836EXPA1 |
| 2023-03-17 13:17:55 |
186 |
£22.360 |
XLON |
00339531837EXPA1 |
| 2023-03-17 13:17:55 |
656 |
£22.360 |
XLON |
00339531838EXPA1 |
| 2023-03-17 13:17:55 |
145 |
£22.360 |
XLON |
00339531839EXPA1 |
| 2023-03-17 13:17:55 |
145 |
£22.360 |
XLON |
00339531840EXPA1 |
| 2023-03-17 13:17:55 |
145 |
£22.360 |
XLON |
00339531841EXPA1 |
| 2023-03-17 13:17:55 |
10 |
£22.360 |
XLON |
00339531842EXPA1 |
| 2023-03-17 13:18:09 |
1,183 |
£22.360 |
CHIX |
00339531876EXPA1 |
| 2023-03-17 13:18:11 |
355 |
£22.355 |
XLON |
00339531877EXPA1 |
| 2023-03-17 13:18:17 |
251 |
£22.355 |
BATE |
00339531885EXPA1 |
| 2023-03-17 13:18:17 |
350 |
£22.355 |
BATE |
00339531887EXPA1 |
| 2023-03-17 13:18:17 |
106 |
£22.355 |
BATE |
00339531888EXPA1 |
| 2023-03-17 13:18:17 |
743 |
£22.355 |
XLON |
00339531886EXPA1 |
| 2023-03-17 13:18:22 |
489 |
£22.355 |
XLON |
00339531905EXPA1 |
| 2023-03-17 13:18:22 |
991 |
£22.355 |
XLON |
00339531906EXPA1 |
| 2023-03-17 13:18:22 |
181 |
£22.355 |
XLON |
00339531907EXPA1 |
| 2023-03-17 13:18:22 |
291 |
£22.355 |
XLON |
00339531908EXPA1 |
| 2023-03-17 13:18:22 |
702 |
£22.355 |
XLON |
00339531909EXPA1 |
| 2023-03-17 13:18:22 |
158 |
£22.355 |
XLON |
00339531910EXPA1 |
| 2023-03-17 13:18:22 |
145 |
£22.355 |
XLON |
00339531911EXPA1 |
| 2023-03-17 13:18:22 |
10 |
£22.355 |
XLON |
00339531912EXPA1 |
| 2023-03-17 13:18:22 |
1,037 |
£22.355 |
XLON |
00339531913EXPA1 |
| 2023-03-17 13:18:22 |
13 |
£22.355 |
XLON |
00339531914EXPA1 |
| 2023-03-17 13:18:36 |
453 |
£22.355 |
BATE |
00339531982EXPA1 |
| 2023-03-17 13:18:36 |
1,148 |
£22.355 |
XLON |
00339531981EXPA1 |
| 2023-03-17 13:18:36 |
1,216 |
£22.355 |
XLON |
00339531983EXPA1 |
| 2023-03-17 13:18:36 |
500 |
£22.355 |
XLON |
00339531984EXPA1 |
| 2023-03-17 13:18:36 |
411 |
£22.355 |
XLON |
00339531985EXPA1 |
| 2023-03-17 13:18:36 |
411 |
£22.355 |
XLON |
00339531986EXPA1 |
| 2023-03-17 13:18:37 |
976 |
€25.590 |
CEUX |
00339531987EXPA1 |
| 2023-03-17 13:18:41 |
991 |
£22.355 |
XLON |
00339531998EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339531999EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532000EXPA1 |
| 2023-03-17 13:18:41 |
550 |
£22.355 |
XLON |
00339532001EXPA1 |
| 2023-03-17 13:18:41 |
181 |
£22.355 |
XLON |
00339532002EXPA1 |
| 2023-03-17 13:18:41 |
702 |
£22.355 |
XLON |
00339532003EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532004EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532005EXPA1 |
| 2023-03-17 13:18:41 |
795 |
£22.355 |
XLON |
00339532006EXPA1 |
| 2023-03-17 13:18:41 |
158 |
£22.355 |
XLON |
00339532007EXPA1 |
| 2023-03-17 13:18:41 |
186 |
£22.355 |
XLON |
00339532008EXPA1 |
| 2023-03-17 13:18:41 |
1,036 |
£22.355 |
XLON |
00339532009EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532010EXPA1 |
| 2023-03-17 13:18:41 |
145 |
£22.355 |
XLON |
00339532011EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532012EXPA1 |
| 2023-03-17 13:18:41 |
771 |
£22.355 |
XLON |
00339532013EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532014EXPA1 |
| 2023-03-17 13:18:41 |
411 |
£22.355 |
XLON |
00339532015EXPA1 |
| 2023-03-17 13:18:41 |
556 |
£22.355 |
XLON |
00339532016EXPA1 |
| 2023-03-17 13:18:41 |
141 |
£22.355 |
XLON |
00339532017EXPA1 |
| 2023-03-17 13:18:46 |
80 |
£22.355 |
XLON |
00339532028EXPA1 |
| 2023-03-17 13:18:46 |
145 |
£22.355 |
XLON |
00339532029EXPA1 |
| 2023-03-17 13:18:46 |
411 |
£22.355 |
XLON |
00339532030EXPA1 |
| 2023-03-17 13:18:46 |
411 |
£22.355 |
XLON |
00339532031EXPA1 |
| 2023-03-17 13:18:46 |
317 |
£22.355 |
XLON |
00339532032EXPA1 |
| 2023-03-17 13:18:46 |
145 |
£22.355 |
XLON |
00339532033EXPA1 |
| 2023-03-17 13:18:46 |
993 |
£22.355 |
XLON |
00339532034EXPA1 |
| 2023-03-17 13:18:46 |
145 |
£22.355 |
XLON |
00339532035EXPA1 |
| 2023-03-17 13:18:46 |
76 |
£22.355 |
XLON |
00339532036EXPA1 |
| 2023-03-17 13:18:56 |
304 |
£22.355 |
XLON |
00339532093EXPA1 |
| 2023-03-17 13:18:56 |
411 |
£22.355 |
XLON |
00339532094EXPA1 |
| 2023-03-17 13:18:56 |
411 |
£22.355 |
XLON |
00339532095EXPA1 |
| 2023-03-17 13:18:56 |
550 |
£22.355 |
XLON |
00339532096EXPA1 |
| 2023-03-17 13:19:01 |
309 |
£22.355 |
XLON |
00339532210EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532250EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532317EXPA1 |
| 2023-03-17 13:19:01 |
362 |
£22.355 |
XLON |
00339532318EXPA1 |
| 2023-03-17 13:19:01 |
181 |
£22.355 |
XLON |
00339532319EXPA1 |
| 2023-03-17 13:19:01 |
158 |
£22.355 |
XLON |
00339532320EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532321EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532322EXPA1 |
| 2023-03-17 13:19:01 |
145 |
£22.355 |
XLON |
00339532323EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532324EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532325EXPA1 |
| 2023-03-17 13:19:01 |
49 |
£22.355 |
XLON |
00339532326EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532327EXPA1 |
| 2023-03-17 13:19:01 |
411 |
£22.355 |
XLON |
00339532328EXPA1 |
| 2023-03-17 13:19:03 |
851 |
€25.585 |
CEUX |
00339532345EXPA1 |
| 2023-03-17 13:19:03 |
535 |
€25.585 |
TQEX |
00339532344EXPA1 |
| 2023-03-17 13:19:03 |
1,045 |
€25.585 |
XAMS |
00339532346EXPA1 |
| 2023-03-17 13:19:03 |
892 |
€25.585 |
XAMS |
00339532347EXPA1 |
| 2023-03-17 13:19:03 |
725 |
€25.585 |
XAMS |
00339532348EXPA1 |
| 2023-03-17 13:19:07 |
328 |
£22.350 |
XLON |
00339532422EXPA1 |
| 2023-03-17 13:19:07 |
411 |
£22.350 |
XLON |
00339532423EXPA1 |
| 2023-03-17 13:19:07 |
411 |
£22.350 |
XLON |
00339532424EXPA1 |
| 2023-03-17 13:19:08 |
397 |
£22.345 |
CHIX |
00339532446EXPA1 |
| 2023-03-17 13:19:08 |
1,149 |
£22.345 |
XLON |
00339532450EXPA1 |
| 2023-03-17 13:19:08 |
114 |
£22.345 |
XLON |
00339532470EXPA1 |
| 2023-03-17 13:19:12 |
652 |
£22.345 |
XLON |
00339532555EXPA1 |
| 2023-03-17 13:19:12 |
411 |
£22.345 |
XLON |
00339532556EXPA1 |
| 2023-03-17 13:19:12 |
411 |
£22.345 |
XLON |
00339532557EXPA1 |
| 2023-03-17 13:19:12 |
550 |
£22.345 |
XLON |
00339532558EXPA1 |
| 2023-03-17 13:19:12 |
293 |
£22.345 |
XLON |
00339532559EXPA1 |
| 2023-03-17 13:19:12 |
181 |
£22.345 |
XLON |
00339532561EXPA1 |
| 2023-03-17 13:19:12 |
158 |
£22.345 |
XLON |
00339532562EXPA1 |
| 2023-03-17 13:19:12 |
411 |
£22.345 |
XLON |
00339532565EXPA1 |
| 2023-03-17 13:19:12 |
145 |
£22.345 |
XLON |
00339532566EXPA1 |
| 2023-03-17 13:19:12 |
623 |
£22.345 |
XLON |
00339532567EXPA1 |
| 2023-03-17 13:19:12 |
47 |
£22.345 |
XLON |
00339532568EXPA1 |
| 2023-03-17 13:19:13 |
1,001 |
£22.340 |
XLON |
00339532597EXPA1 |
| 2023-03-17 13:19:17 |
522 |
£22.340 |
XLON |
00339532777EXPA1 |
| 2023-03-17 13:19:17 |
181 |
£22.340 |
XLON |
00339532778EXPA1 |
| 2023-03-17 13:19:17 |
307 |
£22.345 |
XLON |
00339532779EXPA1 |
| 2023-03-17 13:19:17 |
411 |
£22.345 |
XLON |
00339532780EXPA1 |
| 2023-03-17 13:19:17 |
411 |
£22.345 |
XLON |
00339532781EXPA1 |
| 2023-03-17 13:19:17 |
500 |
£22.345 |
XLON |
00339532782EXPA1 |
| 2023-03-17 13:19:17 |
518 |
£22.345 |
XLON |
00339532783EXPA1 |
| 2023-03-17 13:19:17 |
756 |
£22.345 |
XLON |
00339532784EXPA1 |
| 2023-03-17 13:19:17 |
596 |
£22.345 |
XLON |
00339532785EXPA1 |
| 2023-03-17 13:19:17 |
132 |
£22.340 |
XLON |
00339532786EXPA1 |
| 2023-03-17 13:19:17 |
206 |
£22.340 |
XLON |
00339532787EXPA1 |
| 2023-03-17 13:19:17 |
411 |
£22.345 |
XLON |
00339532788EXPA1 |
| 2023-03-17 13:19:17 |
411 |
£22.345 |
XLON |
00339532789EXPA1 |
| 2023-03-17 13:19:27 |
1,331 |
£22.345 |
XLON |
00339532901EXPA1 |
| 2023-03-17 13:19:27 |
280 |
£22.345 |
XLON |
00339532902EXPA1 |
| 2023-03-17 13:19:45 |
487 |
€25.580 |
CEUX |
00339533048EXPA1 |
| 2023-03-17 13:19:45 |
724 |
€25.580 |
XAMS |
00339533049EXPA1 |
| 2023-03-17 13:19:49 |
791 |
€25.575 |
XAMS |
00339533061EXPA1 |
| 2023-03-17 13:19:49 |
513 |
€25.575 |
XAMS |
00339533062EXPA1 |
| 2023-03-17 13:20:00 |
797 |
£22.330 |
BATE |
00339533170EXPA1 |
| 2023-03-17 13:20:16 |
490 |
€25.565 |
XAMS |
00339533300EXPA1 |
| 2023-03-17 13:20:27 |
748 |
£22.320 |
BATE |
00339533408EXPA1 |
| 2023-03-17 13:20:27 |
553 |
€25.560 |
CEUX |
00339533407EXPA1 |
| 2023-03-17 13:20:27 |
496 |
£22.320 |
CHIX |
00339533406EXPA1 |
| 2023-03-17 13:20:27 |
488 |
€25.560 |
XAMS |
00339533409EXPA1 |
| 2023-03-17 13:20:27 |
493 |
€25.560 |
XAMS |
00339533410EXPA1 |
| 2023-03-17 13:20:27 |
1,223 |
£22.320 |
XLON |
00339533405EXPA1 |
| 2023-03-17 13:20:46 |
251 |
€25.550 |
XAMS |
00339533502EXPA1 |
| 2023-03-17 13:20:54 |
519 |
£22.310 |
CHIX |
00339533535EXPA1 |
| 2023-03-17 13:20:57 |
923 |
€25.545 |
CEUX |
00339533558EXPA1 |
| 2023-03-17 13:20:57 |
780 |
€25.545 |
XAMS |
00339533559EXPA1 |
| 2023-03-17 13:20:57 |
847 |
€25.545 |
XAMS |
00339533560EXPA1 |
| 2023-03-17 13:20:57 |
90 |
€25.545 |
XAMS |
00339533561EXPA1 |
| 2023-03-17 13:21:09 |
172 |
€25.545 |
XAMS |
00339533648EXPA1 |
| 2023-03-17 13:21:09 |
101 |
€25.545 |
XAMS |
00339533649EXPA1 |
| 2023-03-17 13:21:28 |
218 |
£22.305 |
CHIX |
00339533815EXPA1 |
| 2023-03-17 13:21:29 |
332 |
€25.545 |
XAMS |
00339533821EXPA1 |
| 2023-03-17 13:21:45 |
84 |
£22.305 |
BATE |
00339533883EXPA1 |
| 2023-03-17 13:21:46 |
178 |
£22.305 |
BATE |
00339533886EXPA1 |
| 2023-03-17 13:21:46 |
126 |
£22.305 |
BATE |
00339533887EXPA1 |
| 2023-03-17 13:21:48 |
1 |
£22.305 |
BATE |
00339533899EXPA1 |
| 2023-03-17 13:22:00 |
1,102 |
£22.305 |
BATE |
00339533994EXPA1 |
| 2023-03-17 13:22:00 |
242 |
€25.540 |
XAMS |
00339533995EXPA1 |
| 2023-03-17 13:22:00 |
346 |
€25.540 |
XAMS |
00339533996EXPA1 |
| 2023-03-17 13:22:00 |
2,429 |
£22.305 |
XLON |
00339533993EXPA1 |
| 2023-03-17 13:22:10 |
883 |
€25.535 |
CEUX |
00339534069EXPA1 |
| 2023-03-17 13:22:10 |
604 |
€25.535 |
XAMS |
00339534070EXPA1 |
| 2023-03-17 13:22:10 |
516 |
€25.535 |
XAMS |
00339534071EXPA1 |
| 2023-03-17 13:22:10 |
388 |
€25.535 |
XAMS |
00339534072EXPA1 |
| 2023-03-17 13:22:19 |
296 |
£22.290 |
CHIX |
00339534154EXPA1 |
| 2023-03-17 13:22:37 |
938 |
€25.525 |
CEUX |
00339534497EXPA1 |
| 2023-03-17 13:22:37 |
596 |
€25.525 |
TQEX |
00339534496EXPA1 |
| 2023-03-17 13:22:37 |
814 |
€25.525 |
XAMS |
00339534498EXPA1 |
| 2023-03-17 13:22:37 |
867 |
€25.525 |
XAMS |
00339534499EXPA1 |
| 2023-03-17 13:22:47 |
516 |
€25.520 |
XAMS |
00339534557EXPA1 |
| 2023-03-17 13:22:48 |
792 |
£22.280 |
BATE |
00339534577EXPA1 |
| 2023-03-17 13:22:48 |
296 |
£22.280 |
CHIX |
00339534568EXPA1 |
| 2023-03-17 13:22:48 |
1,135 |
£22.280 |
XLON |
00339534571EXPA1 |
| 2023-03-17 13:22:56 |
377 |
€25.510 |
CEUX |
00339534617EXPA1 |
| 2023-03-17 13:22:56 |
356 |
€25.510 |
XAMS |
00339534618EXPA1 |
| 2023-03-17 13:23:27 |
370 |
£22.270 |
BATE |
00339534930EXPA1 |
| 2023-03-17 13:23:27 |
284 |
£22.270 |
CHIX |
00339534931EXPA1 |
| 2023-03-17 13:23:29 |
878 |
€25.510 |
CEUX |
00339534952EXPA1 |
| 2023-03-17 13:23:29 |
928 |
€25.510 |
XAMS |
00339534956EXPA1 |
| 2023-03-17 13:23:56 |
131 |
£22.260 |
BATE |
00339535044EXPA1 |
| 2023-03-17 13:23:56 |
630 |
£22.260 |
BATE |
00339535046EXPA1 |
| 2023-03-17 13:23:56 |
326 |
€25.500 |
CEUX |
00339535045EXPA1 |
| 2023-03-17 13:23:56 |
477 |
£22.260 |
CHIX |
00339535043EXPA1 |
| 2023-03-17 13:23:56 |
474 |
€25.500 |
XAMS |
00339535047EXPA1 |
| 2023-03-17 13:23:56 |
956 |
€25.500 |
XAMS |
00339535048EXPA1 |
| 2023-03-17 13:23:56 |
266 |
€25.500 |
XAMS |
00339535049EXPA1 |
| 2023-03-17 13:23:56 |
439 |
€25.500 |
XAMS |
00339535050EXPA1 |
| 2023-03-17 13:23:56 |
1,029 |
£22.260 |
XLON |
00339535042EXPA1 |
| 2023-03-17 13:24:17 |
314 |
€25.495 |
CEUX |
00339535187EXPA1 |
| 2023-03-17 13:24:17 |
314 |
€25.495 |
XAMS |
00339535188EXPA1 |
| 2023-03-17 13:24:17 |
799 |
€25.495 |
XAMS |
00339535189EXPA1 |
| 2023-03-17 13:24:17 |
346 |
€25.495 |
XAMS |
00339535190EXPA1 |
| 2023-03-17 13:24:23 |
152 |
£22.255 |
CHIX |
00339535285EXPA1 |
| 2023-03-17 13:24:52 |
30 |
£22.250 |
XLON |
00339535610EXPA1 |
| 2023-03-17 13:25:01 |
393 |
£22.250 |
BATE |
00339535734EXPA1 |
| 2023-03-17 13:25:01 |
357 |
£22.250 |
XLON |
00339535735EXPA1 |
| 2023-03-17 13:25:01 |
705 |
£22.250 |
XLON |
00339535736EXPA1 |
| 2023-03-17 13:25:04 |
645 |
€25.490 |
CEUX |
00339535774EXPA1 |
| 2023-03-17 13:25:04 |
452 |
€25.485 |
TQEX |
00339535781EXPA1 |
| 2023-03-17 13:25:04 |
636 |
€25.490 |
XAMS |
00339535777EXPA1 |
| 2023-03-17 13:25:04 |
605 |
€25.490 |
XAMS |
00339535778EXPA1 |
| 2023-03-17 13:25:04 |
561 |
€25.490 |
XAMS |
00339535779EXPA1 |
| 2023-03-17 13:25:22 |
500 |
€25.475 |
XAMS |
00339535979EXPA1 |
| 2023-03-17 13:25:22 |
65 |
€25.475 |
XAMS |
00339535980EXPA1 |
| 2023-03-17 13:25:56 |
1,185 |
£22.235 |
XLON |
00339536234EXPA1 |
| 2023-03-17 13:26:00 |
619 |
£22.230 |
BATE |
00339536258EXPA1 |
| 2023-03-17 13:26:00 |
168 |
£22.230 |
BATE |
00339536259EXPA1 |
| 2023-03-17 13:26:00 |
875 |
€25.470 |
CEUX |
00339536252EXPA1 |
| 2023-03-17 13:26:00 |
658 |
£22.230 |
CHIX |
00339536257EXPA1 |
| 2023-03-17 13:26:00 |
576 |
€25.470 |
XAMS |
00339536253EXPA1 |
| 2023-03-17 13:26:00 |
490 |
€25.470 |
XAMS |
00339536254EXPA1 |
| 2023-03-17 13:26:00 |
997 |
€25.470 |
XAMS |
00339536255EXPA1 |
| 2023-03-17 13:26:00 |
7 |
€25.470 |
XAMS |
00339536256EXPA1 |
| 2023-03-17 13:26:40 |
650 |
€25.450 |
CEUX |
00339536686EXPA1 |
| 2023-03-17 13:26:40 |
141 |
€25.450 |
CEUX |
00339536688EXPA1 |
| 2023-03-17 13:26:40 |
489 |
€25.450 |
XAMS |
00339536687EXPA1 |
| 2023-03-17 13:26:41 |
678 |
£22.215 |
BATE |
00339536691EXPA1 |
| 2023-03-17 13:26:41 |
524 |
£22.215 |
CHIX |
00339536690EXPA1 |
| 2023-03-17 13:26:41 |
1,004 |
£22.215 |
XLON |
00339536689EXPA1 |
| 2023-03-17 13:27:05 |
140 |
€25.440 |
XAMS |
00339536843EXPA1 |
| 2023-03-17 13:27:05 |
192 |
€25.440 |
XAMS |
00339536844EXPA1 |
| 2023-03-17 13:27:12 |
520 |
€25.440 |
CEUX |
00339536881EXPA1 |
| 2023-03-17 13:27:12 |
224 |
€25.440 |
XAMS |
00339536882EXPA1 |
| 2023-03-17 13:27:14 |
742 |
£22.205 |
BATE |
00339536891EXPA1 |
| 2023-03-17 13:27:14 |
212 |
£22.205 |
CHIX |
00339536892EXPA1 |
| 2023-03-17 13:27:14 |
1,133 |
£22.205 |
XLON |
00339536890EXPA1 |
| 2023-03-17 13:27:14 |
64 |
£22.205 |
XLON |
00339536893EXPA1 |
| 2023-03-17 13:27:32 |
500 |
€25.445 |
XAMS |
00339537086EXPA1 |
| 2023-03-17 13:27:35 |
1,311 |
€25.445 |
XAMS |
00339537120EXPA1 |
| 2023-03-17 13:27:46 |
500 |
€25.465 |
XAMS |
00339537153EXPA1 |
| 2023-03-17 13:27:46 |
298 |
€25.465 |
XAMS |
00339537154EXPA1 |
| 2023-03-17 13:27:46 |
680 |
€25.465 |
XAMS |
00339537155EXPA1 |
| 2023-03-17 13:28:27 |
395 |
£22.205 |
BATE |
00339537434EXPA1 |
| 2023-03-17 13:28:27 |
389 |
€25.440 |
XAMS |
00339537432EXPA1 |
| 2023-03-17 13:28:32 |
1,752 |
€25.445 |
CEUX |
00339537479EXPA1 |
| 2023-03-17 13:28:32 |
552 |
€25.440 |
XAMS |
00339537480EXPA1 |
| 2023-03-17 13:28:32 |
229 |
€25.440 |
XAMS |
00339537481EXPA1 |
| 2023-03-17 13:28:34 |
314 |
£22.205 |
XLON |
00339537483EXPA1 |
| 2023-03-17 13:28:34 |
49 |
£22.210 |
XLON |
00339537484EXPA1 |
| 2023-03-17 13:28:34 |
44 |
£22.210 |
XLON |
00339537485EXPA1 |
| 2023-03-17 13:28:34 |
529 |
£22.210 |
XLON |
00339537486EXPA1 |
| 2023-03-17 13:28:34 |
387 |
£22.210 |
XLON |
00339537487EXPA1 |
| 2023-03-17 13:28:34 |
584 |
£22.210 |
XLON |
00339537488EXPA1 |
| 2023-03-17 13:28:34 |
233 |
£22.210 |
XLON |
00339537489EXPA1 |
| 2023-03-17 13:28:34 |
138 |
£22.210 |
XLON |
00339537490EXPA1 |
| 2023-03-17 13:28:41 |
29 |
£22.200 |
CHIX |
00339537562EXPA1 |
| 2023-03-17 13:28:41 |
224 |
£22.200 |
CHIX |
00339537563EXPA1 |
| 2023-03-17 13:28:41 |
427 |
€25.440 |
XAMS |
00339537561EXPA1 |
| 2023-03-17 13:29:02 |
325 |
£22.200 |
BATE |
00339537664EXPA1 |
| 2023-03-17 13:29:02 |
143 |
£22.200 |
BATE |
00339537665EXPA1 |
| 2023-03-17 13:29:02 |
1,066 |
£22.200 |
BATE |
00339537666EXPA1 |
| 2023-03-17 13:29:20 |
783 |
£22.195 |
CHIX |
00339537758EXPA1 |
| 2023-03-17 13:29:33 |
500 |
€25.445 |
XAMS |
00339537802EXPA1 |
| 2023-03-17 13:29:33 |
294 |
€25.445 |
XAMS |
00339537803EXPA1 |
| 2023-03-17 13:29:33 |
153 |
€25.445 |
XAMS |
00339537804EXPA1 |
| 2023-03-17 13:29:33 |
696 |
€25.445 |
XAMS |
00339537805EXPA1 |
| 2023-03-17 13:29:33 |
16 |
€25.445 |
XAMS |
00339537806EXPA1 |
| 2023-03-17 13:29:36 |
465 |
€25.440 |
XAMS |
00339537823EXPA1 |
| 2023-03-17 13:29:36 |
786 |
€25.440 |
XAMS |
00339537824EXPA1 |
| 2023-03-17 13:29:56 |
233 |
€25.435 |
CEUX |
00339537894EXPA1 |
| 2023-03-17 13:30:10 |
773 |
£22.190 |
BATE |
00339538029EXPA1 |
| 2023-03-17 13:30:10 |
1,183 |
£22.190 |
XLON |
00339538030EXPA1 |
| 2023-03-17 13:30:35 |
1,641 |
€25.440 |
CEUX |
00339538122EXPA1 |
| 2023-03-17 13:30:35 |
1,356 |
£22.190 |
XLON |
00339538121EXPA1 |
| 2023-03-17 13:30:44 |
750 |
€25.440 |
XAMS |
00339538158EXPA1 |
| 2023-03-17 13:30:44 |
500 |
€25.440 |
XAMS |
00339538159EXPA1 |
| 2023-03-17 13:30:44 |
308 |
€25.440 |
XAMS |
00339538160EXPA1 |
| 2023-03-17 13:30:44 |
142 |
€25.440 |
XAMS |
00339538161EXPA1 |
| 2023-03-17 13:30:46 |
915 |
€25.440 |
XAMS |
00339538193EXPA1 |
| 2023-03-17 13:30:46 |
588 |
€25.440 |
XAMS |
00339538194EXPA1 |
| 2023-03-17 13:31:06 |
1,166 |
£22.190 |
XLON |
00339538337EXPA1 |
| 2023-03-17 13:31:08 |
249 |
€25.435 |
XAMS |
00339538349EXPA1 |
| 2023-03-17 13:31:08 |
475 |
€25.440 |
XAMS |
00339538350EXPA1 |
| 2023-03-17 13:31:11 |
500 |
€25.445 |
XAMS |
00339538359EXPA1 |
| 2023-03-17 13:31:11 |
308 |
€25.445 |
XAMS |
00339538360EXPA1 |
| 2023-03-17 13:31:11 |
167 |
€25.445 |
XAMS |
00339538361EXPA1 |
| 2023-03-17 13:31:11 |
115 |
€25.445 |
XAMS |
00339538362EXPA1 |
| 2023-03-17 13:31:22 |
543 |
€25.435 |
CEUX |
00339538428EXPA1 |
| 2023-03-17 13:31:22 |
37 |
£22.185 |
CHIX |
00339538436EXPA1 |
| 2023-03-17 13:31:22 |
27 |
£22.185 |
CHIX |
00339538437EXPA1 |
| 2023-03-17 13:31:22 |
1,222 |
£22.185 |
CHIX |
00339538438EXPA1 |
| 2023-03-17 13:31:22 |
277 |
€25.435 |
XAMS |
00339538429EXPA1 |
| 2023-03-17 13:31:22 |
278 |
€25.435 |
XAMS |
00339538430EXPA1 |
| 2023-03-17 13:31:26 |
637 |
€25.430 |
TQEX |
00339538454EXPA1 |
| 2023-03-17 13:31:29 |
369 |
£22.180 |
BATE |
00339538462EXPA1 |
| 2023-03-17 13:32:23 |
716 |
€25.450 |
CEUX |
00339538716EXPA1 |
| 2023-03-17 13:32:23 |
797 |
€25.450 |
CEUX |
00339538717EXPA1 |
| 2023-03-17 13:32:23 |
39 |
€25.450 |
CEUX |
00339538718EXPA1 |
| 2023-03-17 13:32:23 |
116 |
€25.450 |
CEUX |
00339538719EXPA1 |
| 2023-03-17 13:32:24 |
1,796 |
£22.195 |
BATE |
00339538731EXPA1 |
| 2023-03-17 13:32:25 |
775 |
€25.445 |
XAMS |
00339538733EXPA1 |
| 2023-03-17 13:32:30 |
1,110 |
£22.195 |
XLON |
00339538749EXPA1 |
| 2023-03-17 13:32:30 |
590 |
£22.195 |
XLON |
00339538750EXPA1 |
| 2023-03-17 13:32:30 |
333 |
£22.195 |
XLON |
00339538751EXPA1 |
| 2023-03-17 13:32:30 |
273 |
£22.195 |
XLON |
00339538752EXPA1 |
| 2023-03-17 13:32:30 |
90 |
£22.195 |
XLON |
00339538753EXPA1 |
| 2023-03-17 13:32:53 |
820 |
€25.450 |
XAMS |
00339538859EXPA1 |
| 2023-03-17 13:32:53 |
1,531 |
€25.450 |
XAMS |
00339538860EXPA1 |
| 2023-03-17 13:32:53 |
1,210 |
€25.450 |
XAMS |
00339538861EXPA1 |
| 2023-03-17 13:32:53 |
51 |
€25.450 |
XAMS |
00339538862EXPA1 |
| 2023-03-17 13:33:02 |
403 |
£22.190 |
BATE |
00339538948EXPA1 |
| 2023-03-17 13:33:02 |
308 |
€25.440 |
CEUX |
00339538944EXPA1 |
| 2023-03-17 13:33:02 |
340 |
£22.190 |
CHIX |
00339538947EXPA1 |
| 2023-03-17 13:33:02 |
237 |
€25.440 |
TQEX |
00339538941EXPA1 |
| 2023-03-17 13:33:02 |
215 |
€25.440 |
TQEX |
00339538943EXPA1 |
| 2023-03-17 13:33:48 |
517 |
€25.430 |
CEUX |
00339539160EXPA1 |
| 2023-03-17 13:33:49 |
511 |
€25.430 |
XAMS |
00339539165EXPA1 |
| 2023-03-17 13:33:55 |
408 |
£22.185 |
CHIX |
00339539175EXPA1 |
| 2023-03-17 13:33:55 |
179 |
£22.185 |
CHIX |
00339539176EXPA1 |
| 2023-03-17 13:33:55 |
305 |
£22.185 |
CHIX |
00339539177EXPA1 |
| 2023-03-17 13:33:55 |
284 |
£22.185 |
CHIX |
00339539178EXPA1 |
| 2023-03-17 13:34:05 |
2,036 |
£22.185 |
XLON |
00339539256EXPA1 |
| 2023-03-17 13:34:05 |
679 |
£22.185 |
XLON |
00339539258EXPA1 |
| 2023-03-17 13:34:09 |
483 |
£22.180 |
BATE |
00339539291EXPA1 |
| 2023-03-17 13:34:09 |
760 |
€25.430 |
CEUX |
00339539290EXPA1 |
| 2023-03-17 13:34:10 |
581 |
€25.425 |
XAMS |
00339539299EXPA1 |
| 2023-03-17 13:34:35 |
696 |
€25.425 |
XAMS |
00339539415EXPA1 |
| 2023-03-17 13:34:35 |
693 |
€25.425 |
XAMS |
00339539416EXPA1 |
| 2023-03-17 13:34:45 |
614 |
£22.165 |
BATE |
00339539509EXPA1 |
| 2023-03-17 13:34:45 |
243 |
€25.420 |
CEUX |
00339539498EXPA1 |
| 2023-03-17 13:34:45 |
287 |
£22.165 |
CHIX |
00339539510EXPA1 |
| 2023-03-17 13:34:45 |
374 |
€25.420 |
XAMS |
00339539499EXPA1 |
| 2023-03-17 13:34:45 |
943 |
€25.420 |
XAMS |
00339539500EXPA1 |
| 2023-03-17 13:34:45 |
388 |
€25.420 |
XAMS |
00339539501EXPA1 |
| 2023-03-17 13:35:04 |
249 |
€25.415 |
XAMS |
00339539646EXPA1 |
| 2023-03-17 13:35:07 |
715 |
£22.160 |
BATE |
00339539661EXPA1 |
| 2023-03-17 13:35:07 |
1,007 |
€25.410 |
CEUX |
00339539656EXPA1 |
| 2023-03-17 13:35:07 |
291 |
£22.160 |
CHIX |
00339539659EXPA1 |
| 2023-03-17 13:35:07 |
838 |
€25.410 |
XAMS |
00339539657EXPA1 |
| 2023-03-17 13:35:07 |
802 |
£22.160 |
XLON |
00339539664EXPA1 |
| 2023-03-17 13:35:07 |
486 |
£22.160 |
XLON |
00339539667EXPA1 |
| 2023-03-17 13:35:13 |
628 |
€25.405 |
XAMS |
00339539722EXPA1 |
| 2023-03-17 13:35:26 |
404 |
£22.160 |
BATE |
00339539863EXPA1 |
| 2023-03-17 13:35:27 |
381 |
£22.160 |
BATE |
00339539865EXPA1 |
| 2023-03-17 13:35:27 |
211 |
€25.410 |
XAMS |
00339539866EXPA1 |
| 2023-03-17 13:35:49 |
114 |
€25.410 |
XAMS |
00339539936EXPA1 |
| 2023-03-17 13:36:04 |
633 |
€25.405 |
XAMS |
00339539978EXPA1 |
| 2023-03-17 13:36:04 |
80 |
€25.405 |
XAMS |
00339539979EXPA1 |
| 2023-03-17 13:36:05 |
225 |
€25.405 |
CEUX |
00339539983EXPA1 |
| 2023-03-17 13:36:41 |
500 |
€25.405 |
XAMS |
00339540161EXPA1 |
| 2023-03-17 13:36:41 |
754 |
€25.405 |
XAMS |
00339540162EXPA1 |
| 2023-03-17 13:36:41 |
61 |
€25.405 |
XAMS |
00339540163EXPA1 |
| 2023-03-17 13:36:45 |
70 |
£22.150 |
BATE |
00339540182EXPA1 |
| 2023-03-17 13:36:45 |
404 |
£22.150 |
BATE |
00339540187EXPA1 |
| 2023-03-17 13:36:45 |
230 |
£22.150 |
CHIX |
00339540185EXPA1 |
| 2023-03-17 13:36:45 |
766 |
£22.150 |
XLON |
00339540184EXPA1 |
| 2023-03-17 13:36:45 |
274 |
£22.150 |
XLON |
00339540186EXPA1 |
| 2023-03-17 13:37:01 |
764 |
€25.410 |
CEUX |
00339540240EXPA1 |
| 2023-03-17 13:37:01 |
764 |
€25.410 |
CEUX |
00339540241EXPA1 |
| 2023-03-17 13:37:01 |
1 |
€25.410 |
CEUX |
00339540242EXPA1 |
| 2023-03-17 13:37:01 |
1 |
€25.410 |
CEUX |
00339540243EXPA1 |
| 2023-03-17 13:37:04 |
168 |
€25.410 |
CEUX |
00339540257EXPA1 |
| 2023-03-17 13:37:08 |
796 |
£22.160 |
CHIX |
00339540279EXPA1 |
| 2023-03-17 13:37:08 |
1,538 |
£22.160 |
XLON |
00339540278EXPA1 |
| 2023-03-17 13:37:17 |
526 |
€25.400 |
TQEX |
00339540354EXPA1 |
| 2023-03-17 13:37:17 |
360 |
€25.400 |
XAMS |
00339540355EXPA1 |
| 2023-03-17 13:37:17 |
736 |
€25.400 |
XAMS |
00339540356EXPA1 |
| 2023-03-17 13:37:17 |
478 |
€25.400 |
XAMS |
00339540357EXPA1 |
| 2023-03-17 13:37:18 |
1,174 |
£22.150 |
BATE |
00339540371EXPA1 |
| 2023-03-17 13:37:46 |
731 |
€25.390 |
XAMS |
00339540472EXPA1 |
| 2023-03-17 13:37:51 |
1,058 |
€25.385 |
XAMS |
00339540486EXPA1 |
| 2023-03-17 13:37:52 |
6 |
€25.385 |
XAMS |
00339540492EXPA1 |
| 2023-03-17 13:37:52 |
687 |
€25.385 |
XAMS |
00339540493EXPA1 |
| 2023-03-17 13:38:27 |
412 |
£22.145 |
BATE |
00339540613EXPA1 |
| 2023-03-17 13:38:29 |
2,441 |
£22.145 |
XLON |
00339540615EXPA1 |
| 2023-03-17 13:38:31 |
449 |
€25.385 |
CEUX |
00339540618EXPA1 |
| 2023-03-17 13:38:31 |
153 |
€25.385 |
XAMS |
00339540619EXPA1 |
| 2023-03-17 13:38:32 |
271 |
£22.140 |
CHIX |
00339540622EXPA1 |
| 2023-03-17 13:38:32 |
445 |
€25.385 |
XAMS |
00339540620EXPA1 |
| 2023-03-17 13:38:33 |
836 |
€25.380 |
XAMS |
00339540624EXPA1 |
| 2023-03-17 13:38:33 |
684 |
€25.380 |
XAMS |
00339540625EXPA1 |
| 2023-03-17 13:39:00 |
733 |
€25.355 |
CEUX |
00339540791EXPA1 |
| 2023-03-17 13:39:00 |
144 |
€25.355 |
CEUX |
00339540793EXPA1 |
| 2023-03-17 13:39:00 |
494 |
€25.355 |
XAMS |
00339540792EXPA1 |
| 2023-03-17 13:39:21 |
767 |
€25.360 |
CEUX |
00339540908EXPA1 |
| 2023-03-17 13:39:28 |
851 |
£22.120 |
BATE |
00339540917EXPA1 |
| 2023-03-17 13:39:28 |
781 |
£22.120 |
BATE |
00339540918EXPA1 |
| 2023-03-17 13:39:41 |
430 |
€25.360 |
XAMS |
00339540985EXPA1 |
| 2023-03-17 13:40:01 |
557 |
£22.120 |
CHIX |
00339541039EXPA1 |
| 2023-03-17 13:40:01 |
676 |
£22.120 |
CHIX |
00339541040EXPA1 |
| 2023-03-17 13:40:17 |
249 |
€25.360 |
XAMS |
00339541096EXPA1 |
| 2023-03-17 13:40:24 |
500 |
€25.370 |
XAMS |
00339541145EXPA1 |
| 2023-03-17 13:40:24 |
696 |
€25.370 |
XAMS |
00339541146EXPA1 |
| 2023-03-17 13:40:24 |
302 |
€25.370 |
XAMS |
00339541147EXPA1 |
| 2023-03-17 13:40:24 |
299 |
€25.370 |
XAMS |
00339541148EXPA1 |
| 2023-03-17 13:40:27 |
641 |
€25.370 |
XAMS |
00339541160EXPA1 |
| 2023-03-17 13:40:27 |
664 |
€25.370 |
XAMS |
00339541162EXPA1 |
| 2023-03-17 13:40:31 |
2,406 |
£22.120 |
XLON |
00339541191EXPA1 |
| 2023-03-17 13:40:31 |
360 |
£22.120 |
XLON |
00339541192EXPA1 |
| 2023-03-17 13:41:00 |
1,804 |
€25.370 |
CEUX |
00339541420EXPA1 |
| 2023-03-17 13:41:10 |
98 |
£22.125 |
BATE |
00339541538EXPA1 |
| 2023-03-17 13:41:10 |
100 |
£22.125 |
BATE |
00339541539EXPA1 |
| 2023-03-17 13:41:10 |
1,180 |
£22.125 |
BATE |
00339541540EXPA1 |
| 2023-03-17 13:41:26 |
1,831 |
€25.370 |
XAMS |
00339541603EXPA1 |
| 2023-03-17 13:41:57 |
1,576 |
€25.415 |
XAMS |
00339541710EXPA1 |
| 2023-03-17 13:42:00 |
335 |
£22.160 |
CHIX |
00339541716EXPA1 |
| 2023-03-17 13:42:00 |
105 |
£22.160 |
CHIX |
00339541717EXPA1 |
| 2023-03-17 13:42:01 |
170 |
£22.160 |
CHIX |
00339541718EXPA1 |
| 2023-03-17 13:42:03 |
960 |
€25.410 |
CEUX |
00339541729EXPA1 |
| 2023-03-17 13:42:04 |
852 |
£22.155 |
BATE |
00339541731EXPA1 |
| 2023-03-17 13:42:04 |
194 |
£22.155 |
CHIX |
00339541732EXPA1 |
| 2023-03-17 13:42:04 |
280 |
€25.405 |
XAMS |
00339541733EXPA1 |
| 2023-03-17 13:42:04 |
622 |
€25.405 |
XAMS |
00339541734EXPA1 |
| 2023-03-17 13:42:04 |
1,417 |
£22.155 |
XLON |
00339541730EXPA1 |
| 2023-03-17 13:42:22 |
362 |
€25.395 |
CEUX |
00339541792EXPA1 |
| 2023-03-17 13:42:22 |
762 |
€25.395 |
TQEX |
00339541791EXPA1 |
| 2023-03-17 13:42:22 |
199 |
€25.395 |
XAMS |
00339541793EXPA1 |
| 2023-03-17 13:42:22 |
292 |
€25.395 |
XAMS |
00339541794EXPA1 |
| 2023-03-17 13:42:23 |
278 |
£22.145 |
CHIX |
00339541800EXPA1 |
| 2023-03-17 13:42:23 |
740 |
£22.145 |
XLON |
00339541798EXPA1 |
| 2023-03-17 13:42:24 |
567 |
€25.385 |
XAMS |
00339541844EXPA1 |
| 2023-03-17 13:43:14 |
423 |
€25.415 |
XAMS |
00339542017EXPA1 |
| 2023-03-17 13:43:14 |
696 |
€25.415 |
XAMS |
00339542018EXPA1 |
| 2023-03-17 13:43:14 |
648 |
€25.415 |
XAMS |
00339542019EXPA1 |
| 2023-03-17 13:43:18 |
909 |
£22.150 |
BATE |
00339542026EXPA1 |
| 2023-03-17 13:43:43 |
539 |
£22.155 |
XLON |
00339542119EXPA1 |
| 2023-03-17 13:43:43 |
804 |
£22.155 |
XLON |
00339542120EXPA1 |
| 2023-03-17 13:43:43 |
805 |
£22.155 |
XLON |
00339542121EXPA1 |
| 2023-03-17 13:43:43 |
275 |
£22.155 |
XLON |
00339542122EXPA1 |
| 2023-03-17 13:43:43 |
48 |
£22.155 |
XLON |
00339542123EXPA1 |
| 2023-03-17 13:43:46 |
764 |
€25.405 |
CEUX |
00339542126EXPA1 |
| 2023-03-17 13:43:46 |
764 |
€25.405 |
CEUX |
00339542127EXPA1 |
| 2023-03-17 13:43:46 |
238 |
€25.405 |
CEUX |
00339542128EXPA1 |
| 2023-03-17 13:43:51 |
279 |
€25.400 |
XAMS |
00339542160EXPA1 |
| 2023-03-17 13:43:51 |
1,091 |
€25.400 |
XAMS |
00339542161EXPA1 |
| 2023-03-17 13:43:51 |
859 |
€25.400 |
XAMS |
00339542162EXPA1 |
| 2023-03-17 13:43:57 |
735 |
£22.150 |
CHIX |
00339542188EXPA1 |
| 2023-03-17 13:44:12 |
297 |
€25.405 |
XAMS |
00339542255EXPA1 |
| 2023-03-17 13:44:48 |
423 |
£22.145 |
BATE |
00339542384EXPA1 |
| 2023-03-17 13:44:48 |
243 |
€25.400 |
CEUX |
00339542386EXPA1 |
| 2023-03-17 13:44:48 |
277 |
£22.145 |
CHIX |
00339542385EXPA1 |
| 2023-03-17 13:44:48 |
509 |
€25.400 |
XAMS |
00339542387EXPA1 |
| 2023-03-17 13:44:48 |
816 |
€25.400 |
XAMS |
00339542388EXPA1 |
| 2023-03-17 13:44:48 |
545 |
€25.400 |
XAMS |
00339542389EXPA1 |
| 2023-03-17 13:44:48 |
818 |
£22.145 |
XLON |
00339542390EXPA1 |
| 2023-03-17 13:44:51 |
494 |
€25.395 |
TQEX |
00339542417EXPA1 |
| 2023-03-17 13:45:06 |
1,401 |
£22.130 |
BATE |
00339542467EXPA1 |
| 2023-03-17 13:45:07 |
964 |
€25.375 |
XAMS |
00339542485EXPA1 |
| 2023-03-17 13:45:48 |
1,606 |
€25.390 |
CEUX |
00339542668EXPA1 |
| 2023-03-17 13:45:48 |
344 |
€25.390 |
XAMS |
00339542666EXPA1 |
| 2023-03-17 13:45:48 |
7 |
€25.390 |
XAMS |
00339542667EXPA1 |
| 2023-03-17 13:45:48 |
1,528 |
€25.390 |
XAMS |
00339542670EXPA1 |
| 2023-03-17 13:45:51 |
404 |
£22.135 |
BATE |
00339542678EXPA1 |
| 2023-03-17 13:45:51 |
24 |
£22.135 |
BATE |
00339542679EXPA1 |
| 2023-03-17 13:45:51 |
546 |
£22.135 |
CHIX |
00339542675EXPA1 |
| 2023-03-17 13:45:51 |
1,665 |
£22.135 |
XLON |
00339542674EXPA1 |
| 2023-03-17 13:46:10 |
697 |
€25.375 |
CEUX |
00339542799EXPA1 |
| 2023-03-17 13:46:10 |
275 |
€25.375 |
XAMS |
00339542800EXPA1 |
| 2023-03-17 13:46:10 |
225 |
€25.375 |
XAMS |
00339542801EXPA1 |
| 2023-03-17 13:46:10 |
667 |
€25.375 |
XAMS |
00339542802EXPA1 |
| 2023-03-17 13:46:28 |
255 |
€25.375 |
CEUX |
00339542891EXPA1 |
| 2023-03-17 13:46:32 |
244 |
€25.370 |
XAMS |
00339542913EXPA1 |
| 2023-03-17 13:46:36 |
500 |
€25.370 |
XAMS |
00339542943EXPA1 |
| 2023-03-17 13:46:36 |
754 |
€25.370 |
XAMS |
00339542944EXPA1 |
| 2023-03-17 13:46:36 |
301 |
€25.370 |
XAMS |
00339542945EXPA1 |
| 2023-03-17 13:46:41 |
499 |
£22.120 |
BATE |
00339542970EXPA1 |
| 2023-03-17 13:46:41 |
542 |
£22.120 |
CHIX |
00339542968EXPA1 |
| 2023-03-17 13:46:41 |
98 |
€25.365 |
XAMS |
00339542962EXPA1 |
| 2023-03-17 13:46:41 |
586 |
€25.365 |
XAMS |
00339542963EXPA1 |
| 2023-03-17 13:46:41 |
1,118 |
£22.120 |
XLON |
00339542969EXPA1 |
| 2023-03-17 13:46:52 |
78 |
€25.355 |
CEUX |
00339543043EXPA1 |
| 2023-03-17 13:46:52 |
239 |
€25.355 |
CEUX |
00339543044EXPA1 |
| 2023-03-17 13:47:29 |
401 |
€25.355 |
CEUX |
00339543231EXPA1 |
| 2023-03-17 13:47:29 |
213 |
€25.355 |
CEUX |
00339543233EXPA1 |
| 2023-03-17 13:47:29 |
292 |
€25.355 |
XAMS |
00339543232EXPA1 |
| 2023-03-17 13:47:36 |
37 |
£22.115 |
BATE |
00339543268EXPA1 |
| 2023-03-17 13:47:36 |
98 |
£22.115 |
BATE |
00339543269EXPA1 |
| 2023-03-17 13:47:36 |
100 |
£22.115 |
BATE |
00339543270EXPA1 |
| 2023-03-17 13:47:36 |
853 |
£22.115 |
BATE |
00339543271EXPA1 |
| 2023-03-17 13:47:36 |
116 |
£22.115 |
BATE |
00339543272EXPA1 |
| 2023-03-17 13:47:49 |
405 |
€25.355 |
CEUX |
00339543328EXPA1 |
| 2023-03-17 13:47:50 |
979 |
£22.110 |
XLON |
00339543339EXPA1 |
| 2023-03-17 13:48:02 |
1,821 |
€25.375 |
XAMS |
00339543440EXPA1 |
| 2023-03-17 13:48:20 |
668 |
£22.120 |
BATE |
00339543550EXPA1 |
| 2023-03-17 13:48:20 |
803 |
£22.125 |
CHIX |
00339543544EXPA1 |
| 2023-03-17 13:48:20 |
1,736 |
€25.370 |
XAMS |
00339543545EXPA1 |
| 2023-03-17 13:48:20 |
307 |
€25.370 |
XAMS |
00339543546EXPA1 |
| 2023-03-17 13:48:20 |
86 |
€25.370 |
XAMS |
00339543548EXPA1 |
| 2023-03-17 13:48:20 |
1,379 |
£22.125 |
XLON |
00339543543EXPA1 |
| 2023-03-17 13:48:40 |
583 |
€25.355 |
TQEX |
00339543619EXPA1 |
| 2023-03-17 13:48:40 |
288 |
€25.355 |
XAMS |
00339543620EXPA1 |
| 2023-03-17 13:48:51 |
229 |
€25.350 |
CEUX |
00339543662EXPA1 |
| 2023-03-17 13:48:51 |
578 |
£22.105 |
CHIX |
00339543671EXPA1 |
| 2023-03-17 13:48:51 |
605 |
€25.350 |
XAMS |
00339543664EXPA1 |
| 2023-03-17 13:48:51 |
250 |
€25.350 |
XAMS |
00339543665EXPA1 |
| 2023-03-17 13:48:51 |
27 |
€25.350 |
XAMS |
00339543666EXPA1 |
| 2023-03-17 13:48:51 |
806 |
£22.105 |
XLON |
00339543670EXPA1 |
| 2023-03-17 13:49:11 |
1,073 |
€25.340 |
CEUX |
00339543758EXPA1 |
| 2023-03-17 13:49:12 |
342 |
€25.340 |
CEUX |
00339543761EXPA1 |
| 2023-03-17 13:49:12 |
172 |
€25.340 |
CEUX |
00339543762EXPA1 |
| 2023-03-17 13:49:17 |
298 |
€25.335 |
XAMS |
00339543781EXPA1 |
| 2023-03-17 13:49:17 |
659 |
€25.335 |
XAMS |
00339543783EXPA1 |
| 2023-03-17 13:49:17 |
858 |
€25.335 |
XAMS |
00339543784EXPA1 |
| 2023-03-17 13:49:21 |
354 |
£22.090 |
XLON |
00339543804EXPA1 |
| 2023-03-17 13:49:27 |
501 |
£22.090 |
BATE |
00339543942EXPA1 |
| 2023-03-17 13:50:18 |
44 |
£22.100 |
BATE |
00339544496EXPA1 |
| 2023-03-17 13:50:18 |
1,406 |
£22.100 |
BATE |
00339544498EXPA1 |
| 2023-03-17 13:50:28 |
482 |
£22.100 |
XLON |
00339544537EXPA1 |
| 2023-03-17 13:50:28 |
805 |
£22.100 |
XLON |
00339544538EXPA1 |
| 2023-03-17 13:50:28 |
804 |
£22.100 |
XLON |
00339544539EXPA1 |
| 2023-03-17 13:50:28 |
597 |
£22.100 |
XLON |
00339544540EXPA1 |
| 2023-03-17 13:50:31 |
500 |
€25.335 |
XAMS |
00339544570EXPA1 |
| 2023-03-17 13:50:32 |
1,159 |
€25.335 |
XAMS |
00339544576EXPA1 |
| 2023-03-17 13:50:32 |
1,190 |
€25.335 |
XAMS |
00339544577EXPA1 |
| 2023-03-17 13:50:44 |
797 |
€25.340 |
CEUX |
00339544675EXPA1 |
| 2023-03-17 13:50:44 |
497 |
€25.340 |
CEUX |
00339544676EXPA1 |
| 2023-03-17 13:50:44 |
258 |
€25.340 |
CEUX |
00339544677EXPA1 |
| 2023-03-17 13:50:44 |
48 |
€25.340 |
CEUX |
00339544678EXPA1 |
| 2023-03-17 13:50:58 |
486 |
£22.095 |
BATE |
00339544789EXPA1 |
| 2023-03-17 13:50:58 |
291 |
€25.330 |
CEUX |
00339544790EXPA1 |
| 2023-03-17 13:50:58 |
113 |
€25.330 |
XAMS |
00339544791EXPA1 |
| 2023-03-17 13:50:58 |
432 |
€25.335 |
XAMS |
00339544792EXPA1 |
| 2023-03-17 13:50:58 |
1,843 |
€25.335 |
XAMS |
00339544793EXPA1 |
| 2023-03-17 13:51:02 |
267 |
£22.085 |
CHIX |
00339544813EXPA1 |
| 2023-03-17 13:51:12 |
115 |
£22.080 |
CHIX |
00339544852EXPA1 |
| 2023-03-17 13:51:12 |
302 |
€25.310 |
XAMS |
00339544853EXPA1 |
| 2023-03-17 13:51:16 |
219 |
€25.315 |
CEUX |
00339544875EXPA1 |
| 2023-03-17 13:51:16 |
337 |
€25.315 |
XAMS |
00339544876EXPA1 |
| 2023-03-17 13:51:26 |
490 |
£22.075 |
BATE |
00339544951EXPA1 |
| 2023-03-17 13:51:26 |
120 |
€25.310 |
CEUX |
00339544952EXPA1 |
| 2023-03-17 13:51:26 |
1,005 |
£22.075 |
CHIX |
00339544948EXPA1 |
| 2023-03-17 13:51:26 |
425 |
€25.305 |
TQEX |
00339544954EXPA1 |
| 2023-03-17 13:51:26 |
322 |
€25.310 |
XAMS |
00339544953EXPA1 |
| 2023-03-17 13:51:26 |
704 |
£22.075 |
XLON |
00339544950EXPA1 |
| 2023-03-17 13:51:35 |
286 |
€25.300 |
XAMS |
00339544982EXPA1 |
| 2023-03-17 13:51:48 |
159 |
£22.075 |
CHIX |
00339545052EXPA1 |
| 2023-03-17 13:51:49 |
82 |
£22.075 |
CHIX |
00339545056EXPA1 |
| 2023-03-17 13:52:26 |
764 |
€25.330 |
CEUX |
00339545246EXPA1 |
| 2023-03-17 13:52:26 |
764 |
€25.330 |
CEUX |
00339545247EXPA1 |
| 2023-03-17 13:52:27 |
99 |
€25.330 |
CEUX |
00339545268EXPA1 |
| 2023-03-17 13:52:34 |
156 |
£22.095 |
XLON |
00339545312EXPA1 |
| 2023-03-17 13:52:34 |
539 |
£22.095 |
XLON |
00339545313EXPA1 |
| 2023-03-17 13:52:34 |
134 |
£22.095 |
XLON |
00339545316EXPA1 |
| 2023-03-17 13:52:34 |
50 |
£22.095 |
XLON |
00339545317EXPA1 |
| 2023-03-17 13:52:34 |
144 |
£22.095 |
XLON |
00339545318EXPA1 |
| 2023-03-17 13:52:34 |
1,645 |
£22.095 |
XLON |
00339545319EXPA1 |
| 2023-03-17 13:52:43 |
500 |
€25.370 |
XAMS |
00339545396EXPA1 |
| 2023-03-17 13:52:43 |
500 |
€25.370 |
XAMS |
00339545397EXPA1 |
| 2023-03-17 13:52:47 |
817 |
€25.370 |
XAMS |
00339545432EXPA1 |
| 2023-03-17 13:52:47 |
1,110 |
€25.370 |
XAMS |
00339545433EXPA1 |
| 2023-03-17 13:52:49 |
240 |
€25.370 |
XAMS |
00339545442EXPA1 |
| 2023-03-17 13:52:49 |
788 |
€25.370 |
XAMS |
00339545443EXPA1 |
| 2023-03-17 13:52:50 |
460 |
€25.370 |
XAMS |
00339545450EXPA1 |
| 2023-03-17 13:53:03 |
98 |
£22.130 |
BATE |
00339545504EXPA1 |
| 2023-03-17 13:53:03 |
100 |
£22.130 |
BATE |
00339545505EXPA1 |
| 2023-03-17 13:53:03 |
101 |
£22.130 |
BATE |
00339545506EXPA1 |
| 2023-03-17 13:53:03 |
98 |
£22.130 |
BATE |
00339545507EXPA1 |
| 2023-03-17 13:53:03 |
100 |
£22.130 |
BATE |
00339545508EXPA1 |
| 2023-03-17 13:53:03 |
98 |
£22.130 |
BATE |
00339545509EXPA1 |
| 2023-03-17 13:53:03 |
100 |
£22.130 |
BATE |
00339545510EXPA1 |
| 2023-03-17 13:53:03 |
100 |
£22.130 |
BATE |
00339545511EXPA1 |
| 2023-03-17 13:53:03 |
98 |
£22.130 |
BATE |
00339545512EXPA1 |
| 2023-03-17 13:53:03 |
98 |
£22.130 |
BATE |
00339545513EXPA1 |
| 2023-03-17 13:53:03 |
100 |
£22.130 |
BATE |
00339545514EXPA1 |
| 2023-03-17 13:53:03 |
466 |
£22.130 |
BATE |
00339545515EXPA1 |
| 2023-03-17 13:53:05 |
268 |
€25.365 |
CEUX |
00339545533EXPA1 |
| 2023-03-17 13:53:05 |
603 |
£22.125 |
CHIX |
00339545529EXPA1 |
| 2023-03-17 13:53:05 |
61 |
€25.370 |
XAMS |
00339545540EXPA1 |
| 2023-03-17 13:53:05 |
366 |
€25.370 |
XAMS |
00339545541EXPA1 |
| 2023-03-17 13:53:23 |
259 |
€25.385 |
XAMS |
00339545594EXPA1 |
| 2023-03-17 13:53:58 |
975 |
€25.395 |
CEUX |
00339545730EXPA1 |
| 2023-03-17 13:53:58 |
1,033 |
€25.395 |
XAMS |
00339545731EXPA1 |
| 2023-03-17 13:53:58 |
632 |
€25.395 |
XAMS |
00339545732EXPA1 |
| 2023-03-17 13:54:03 |
285 |
€25.385 |
XAMS |
00339545774EXPA1 |
| 2023-03-17 13:54:12 |
3 |
£22.140 |
BATE |
00339545859EXPA1 |
| 2023-03-17 13:54:13 |
1,234 |
£22.140 |
BATE |
00339545860EXPA1 |
| 2023-03-17 13:54:26 |
287 |
€25.395 |
XAMS |
00339545918EXPA1 |
| 2023-03-17 13:54:26 |
632 |
€25.395 |
XAMS |
00339545919EXPA1 |
| 2023-03-17 13:54:26 |
686 |
€25.395 |
XAMS |
00339545920EXPA1 |
| 2023-03-17 13:54:27 |
2,125 |
£22.145 |
XLON |
00339545922EXPA1 |
| 2023-03-17 13:54:28 |
425 |
£22.145 |
XLON |
00339545923EXPA1 |
| 2023-03-17 13:54:28 |
107 |
£22.145 |
XLON |
00339545924EXPA1 |
| 2023-03-17 13:54:29 |
630 |
€25.385 |
CEUX |
00339545929EXPA1 |
| 2023-03-17 13:54:29 |
684 |
€25.385 |
XAMS |
00339545927EXPA1 |
| 2023-03-17 13:54:56 |
132 |
£22.145 |
CHIX |
00339546046EXPA1 |
| 2023-03-17 13:55:04 |
169 |
£22.150 |
CHIX |
00339546078EXPA1 |
| 2023-03-17 13:55:04 |
194 |
£22.150 |
CHIX |
00339546079EXPA1 |
| 2023-03-17 13:55:04 |
169 |
£22.150 |
CHIX |
00339546080EXPA1 |
| 2023-03-17 13:55:04 |
33 |
£22.150 |
CHIX |
00339546081EXPA1 |
| 2023-03-17 13:55:04 |
59 |
£22.150 |
CHIX |
00339546082EXPA1 |
| 2023-03-17 13:55:04 |
54 |
£22.150 |
CHIX |
00339546083EXPA1 |
| 2023-03-17 13:55:04 |
59 |
£22.150 |
CHIX |
00339546084EXPA1 |
| 2023-03-17 13:55:05 |
287 |
£22.150 |
CHIX |
00339546085EXPA1 |
| 2023-03-17 13:55:14 |
982 |
€25.390 |
CEUX |
00339546135EXPA1 |
| 2023-03-17 13:55:14 |
308 |
€25.390 |
XAMS |
00339546136EXPA1 |
| 2023-03-17 13:55:14 |
650 |
€25.390 |
XAMS |
00339546137EXPA1 |
| 2023-03-17 13:55:14 |
1,065 |
£22.140 |
XLON |
00339546148EXPA1 |
| 2023-03-17 13:55:28 |
283 |
£22.140 |
CHIX |
00339546223EXPA1 |
| 2023-03-17 13:55:44 |
1,019 |
£22.170 |
BATE |
00339546323EXPA1 |
| 2023-03-17 13:55:44 |
25 |
£22.170 |
BATE |
00339546324EXPA1 |
| 2023-03-17 13:55:44 |
401 |
£22.170 |
BATE |
00339546325EXPA1 |
| 2023-03-17 13:55:44 |
115 |
£22.170 |
BATE |
00339546326EXPA1 |
| 2023-03-17 13:55:56 |
20 |
£22.170 |
BATE |
00339546402EXPA1 |
| 2023-03-17 13:55:56 |
725 |
€25.420 |
TQEX |
00339546403EXPA1 |
| 2023-03-17 13:55:56 |
841 |
€25.420 |
XAMS |
00339546404EXPA1 |
| 2023-03-17 13:55:57 |
261 |
£22.160 |
CHIX |
00339546411EXPA1 |
| 2023-03-17 13:55:57 |
1,015 |
€25.415 |
XAMS |
00339546412EXPA1 |
| 2023-03-17 13:55:57 |
1,026 |
£22.160 |
XLON |
00339546410EXPA1 |
| 2023-03-17 13:56:06 |
906 |
€25.405 |
CEUX |
00339546446EXPA1 |
| 2023-03-17 13:56:27 |
580 |
£22.165 |
BATE |
00339546560EXPA1 |
| 2023-03-17 13:56:27 |
841 |
€25.420 |
CEUX |
00339546564EXPA1 |
| 2023-03-17 13:56:27 |
287 |
£22.165 |
CHIX |
00339546563EXPA1 |
| 2023-03-17 13:56:27 |
1,332 |
€25.420 |
XAMS |
00339546562EXPA1 |
| 2023-03-17 13:56:27 |
877 |
€25.420 |
XAMS |
00339546565EXPA1 |
| 2023-03-17 13:56:27 |
625 |
€25.415 |
XAMS |
00339546566EXPA1 |
| 2023-03-17 13:56:27 |
1,090 |
£22.165 |
XLON |
00339546561EXPA1 |
| 2023-03-17 13:56:46 |
25 |
€25.440 |
XAMS |
00339546648EXPA1 |
| 2023-03-17 13:56:53 |
288 |
€25.435 |
CEUX |
00339546685EXPA1 |
| 2023-03-17 13:56:53 |
808 |
€25.435 |
XAMS |
00339546678EXPA1 |
| 2023-03-17 13:56:53 |
300 |
€25.435 |
XAMS |
00339546687EXPA1 |
| 2023-03-17 13:57:01 |
462 |
£22.170 |
BATE |
00339546729EXPA1 |
| 2023-03-17 13:57:01 |
275 |
£22.170 |
CHIX |
00339546727EXPA1 |
| 2023-03-17 13:57:01 |
1,012 |
€25.420 |
XAMS |
00339546731EXPA1 |
| 2023-03-17 13:57:31 |
726 |
€25.415 |
CEUX |
00339546858EXPA1 |
| 2023-03-17 13:57:31 |
644 |
€25.415 |
XAMS |
00339546859EXPA1 |
| 2023-03-17 13:57:31 |
341 |
€25.415 |
XAMS |
00339546860EXPA1 |
| 2023-03-17 13:57:31 |
40 |
€25.415 |
XAMS |
00339546864EXPA1 |
| 2023-03-17 13:57:31 |
959 |
£22.160 |
XLON |
00339546856EXPA1 |
| 2023-03-17 13:57:32 |
28 |
£22.160 |
BATE |
00339546874EXPA1 |
| 2023-03-17 13:57:32 |
422 |
£22.160 |
BATE |
00339546875EXPA1 |
| 2023-03-17 13:57:32 |
53 |
£22.160 |
BATE |
00339546877EXPA1 |
| 2023-03-17 13:58:07 |
459 |
£22.170 |
BATE |
00339547082EXPA1 |
| 2023-03-17 13:58:07 |
643 |
€25.420 |
XAMS |
00339547078EXPA1 |
| 2023-03-17 13:58:07 |
631 |
€25.420 |
XAMS |
00339547079EXPA1 |
| 2023-03-17 13:58:19 |
710 |
€25.410 |
CEUX |
00339547155EXPA1 |
| 2023-03-17 13:58:19 |
294 |
£22.160 |
CHIX |
00339547153EXPA1 |
| 2023-03-17 13:58:19 |
354 |
€25.410 |
XAMS |
00339547157EXPA1 |
| 2023-03-17 13:58:19 |
1,499 |
£22.160 |
XLON |
00339547154EXPA1 |
| 2023-03-17 13:58:50 |
501 |
£22.155 |
BATE |
00339547268EXPA1 |
| 2023-03-17 13:58:50 |
1,041 |
€25.400 |
CEUX |
00339547269EXPA1 |
| 2023-03-17 13:58:50 |
508 |
£22.155 |
CHIX |
00339547267EXPA1 |
| 2023-03-17 13:58:50 |
561 |
€25.400 |
TQEX |
00339547266EXPA1 |
| 2023-03-17 13:58:50 |
692 |
€25.400 |
XAMS |
00339547270EXPA1 |
| 2023-03-17 13:58:50 |
71 |
€25.400 |
XAMS |
00339547271EXPA1 |
| 2023-03-17 13:58:50 |
638 |
€25.400 |
XAMS |
00339547272EXPA1 |
| 2023-03-17 13:58:50 |
949 |
€25.400 |
XAMS |
00339547273EXPA1 |
| 2023-03-17 13:59:34 |
786 |
€25.405 |
XAMS |
00339547446EXPA1 |
| 2023-03-17 13:59:34 |
845 |
€25.405 |
XAMS |
00339547447EXPA1 |
| 2023-03-17 13:59:36 |
491 |
£22.155 |
BATE |
00339547466EXPA1 |
| 2023-03-17 13:59:36 |
1,658 |
£22.155 |
XLON |
00339547467EXPA1 |
| 2023-03-17 13:59:41 |
659 |
€25.395 |
CEUX |
00339547510EXPA1 |
| 2023-03-17 13:59:41 |
500 |
€25.395 |
XAMS |
00339547507EXPA1 |
| 2023-03-17 13:59:41 |
620 |
€25.395 |
XAMS |
00339547508EXPA1 |
| 2023-03-17 13:59:41 |
220 |
€25.395 |
XAMS |
00339547509EXPA1 |
| 2023-03-17 14:00:05 |
620 |
£22.195 |
XLON |
00339547658EXPA1 |
| 2023-03-17 14:00:05 |
677 |
£22.195 |
XLON |
00339547659EXPA1 |
| 2023-03-17 14:00:14 |
892 |
£22.195 |
BATE |
00339547698EXPA1 |
| 2023-03-17 14:00:14 |
1,188 |
€25.445 |
CEUX |
00339547697EXPA1 |
| 2023-03-17 14:00:14 |
918 |
€25.445 |
XAMS |
00339547699EXPA1 |
| 2023-03-17 14:00:15 |
810 |
£22.190 |
CHIX |
00339547703EXPA1 |
| 2023-03-17 14:00:15 |
707 |
€25.440 |
XAMS |
00339547704EXPA1 |
| 2023-03-17 14:00:33 |
516 |
€25.450 |
CEUX |
00339547846EXPA1 |
| 2023-03-17 14:00:33 |
652 |
€25.450 |
XAMS |
00339547848EXPA1 |
| 2023-03-17 14:00:41 |
521 |
€25.455 |
XAMS |
00339547898EXPA1 |
| 2023-03-17 14:00:41 |
323 |
€25.455 |
XAMS |
00339547899EXPA1 |
| 2023-03-17 14:00:50 |
544 |
£22.200 |
BATE |
00339547941EXPA1 |
| 2023-03-17 14:00:57 |
633 |
€25.460 |
CEUX |
00339547965EXPA1 |
| 2023-03-17 14:01:03 |
296 |
£22.195 |
CHIX |
00339548003EXPA1 |
| 2023-03-17 14:01:03 |
619 |
€25.445 |
XAMS |
00339548000EXPA1 |
| 2023-03-17 14:01:03 |
261 |
€25.445 |
XAMS |
00339548001EXPA1 |
| 2023-03-17 14:01:03 |
1,128 |
£22.195 |
XLON |
00339548004EXPA1 |
| 2023-03-17 14:01:10 |
749 |
€25.435 |
XAMS |
00339548025EXPA1 |
| 2023-03-17 14:01:11 |
501 |
£22.185 |
BATE |
00339548030EXPA1 |
| 2023-03-17 14:01:56 |
551 |
€25.455 |
XAMS |
00339548268EXPA1 |
| 2023-03-17 14:01:56 |
863 |
€25.455 |
XAMS |
00339548269EXPA1 |
| 2023-03-17 14:01:56 |
380 |
€25.455 |
XAMS |
00339548270EXPA1 |
| 2023-03-17 14:02:00 |
536 |
£22.190 |
BATE |
00339548289EXPA1 |
| 2023-03-17 14:02:00 |
277 |
€25.440 |
CEUX |
00339548284EXPA1 |
| 2023-03-17 14:02:00 |
596 |
£22.190 |
CHIX |
00339548288EXPA1 |
| 2023-03-17 14:02:00 |
526 |
€25.440 |
TQEX |
00339548283EXPA1 |
| 2023-03-17 14:02:00 |
901 |
€25.445 |
XAMS |
00339548282EXPA1 |
| 2023-03-17 14:02:00 |
1,002 |
£22.190 |
XLON |
00339548287EXPA1 |
| 2023-03-17 14:02:59 |
1,922 |
€25.445 |
CEUX |
00339548544EXPA1 |
| 2023-03-17 14:02:59 |
988 |
€25.445 |
XAMS |
00339548545EXPA1 |
| 2023-03-17 14:03:00 |
1,580 |
£22.190 |
BATE |
00339548561EXPA1 |
| 2023-03-17 14:03:00 |
1,565 |
£22.190 |
XLON |
00339548559EXPA1 |
| 2023-03-17 14:03:00 |
1,097 |
£22.190 |
XLON |
00339548560EXPA1 |
| 2023-03-17 14:03:00 |
36 |
£22.190 |
XLON |
00339548562EXPA1 |
| 2023-03-17 14:03:25 |
699 |
€25.460 |
XAMS |
00339548729EXPA1 |
| 2023-03-17 14:03:25 |
1,055 |
€25.460 |
XAMS |
00339548730EXPA1 |
| 2023-03-17 14:03:33 |
107 |
£22.210 |
CHIX |
00339548756EXPA1 |
| 2023-03-17 14:03:33 |
97 |
£22.210 |
CHIX |
00339548757EXPA1 |
| 2023-03-17 14:03:39 |
1,010 |
£22.210 |
CHIX |
00339548770EXPA1 |
| 2023-03-17 14:03:39 |
580 |
€25.460 |
XAMS |
00339548771EXPA1 |
| 2023-03-17 14:03:39 |
500 |
€25.460 |
XAMS |
00339548773EXPA1 |
| 2023-03-17 14:03:39 |
422 |
€25.460 |
XAMS |
00339548774EXPA1 |
| 2023-03-17 14:03:39 |
16 |
€25.460 |
XAMS |
00339548775EXPA1 |
| 2023-03-17 14:04:06 |
252 |
€25.475 |
XAMS |
00339548966EXPA1 |
| 2023-03-17 14:04:06 |
123 |
€25.475 |
XAMS |
00339548968EXPA1 |
| 2023-03-17 14:04:06 |
1,367 |
€25.475 |
XAMS |
00339548969EXPA1 |
| 2023-03-17 14:04:10 |
977 |
£22.215 |
BATE |
00339548988EXPA1 |
| 2023-03-17 14:04:10 |
1,121 |
€25.470 |
CEUX |
00339548989EXPA1 |
| 2023-03-17 14:04:10 |
1,414 |
£22.215 |
XLON |
00339548987EXPA1 |
| 2023-03-17 14:05:00 |
4 |
€25.500 |
XAMS |
00339549192EXPA1 |
| 2023-03-17 14:05:00 |
696 |
€25.505 |
XAMS |
00339549193EXPA1 |
| 2023-03-17 14:05:00 |
754 |
€25.505 |
XAMS |
00339549194EXPA1 |
| 2023-03-17 14:05:00 |
357 |
€25.505 |
XAMS |
00339549195EXPA1 |
| 2023-03-17 14:05:10 |
1,580 |
€25.500 |
CEUX |
00339549237EXPA1 |
| 2023-03-17 14:05:10 |
577 |
€25.500 |
TQEX |
00339549236EXPA1 |
| 2023-03-17 14:05:14 |
1,107 |
£22.235 |
BATE |
00339549252EXPA1 |
| 2023-03-17 14:05:14 |
916 |
£22.235 |
CHIX |
00339549256EXPA1 |
| 2023-03-17 14:05:14 |
1,394 |
£22.235 |
XLON |
00339549253EXPA1 |
| 2023-03-17 14:05:18 |
895 |
€25.495 |
XAMS |
00339549272EXPA1 |
| 2023-03-17 14:05:18 |
297 |
€25.495 |
XAMS |
00339549273EXPA1 |
| 2023-03-17 14:05:30 |
500 |
€25.510 |
XAMS |
00339549328EXPA1 |
| 2023-03-17 14:05:30 |
754 |
€25.510 |
XAMS |
00339549330EXPA1 |
| 2023-03-17 14:05:30 |
222 |
€25.510 |
XAMS |
00339549331EXPA1 |
| 2023-03-17 14:05:56 |
232 |
€25.515 |
XAMS |
00339549528EXPA1 |
| 2023-03-17 14:06:04 |
359 |
€25.505 |
CEUX |
00339549553EXPA1 |
| 2023-03-17 14:06:04 |
577 |
€25.505 |
XAMS |
00339549554EXPA1 |
| 2023-03-17 14:06:04 |
274 |
€25.505 |
XAMS |
00339549555EXPA1 |
| 2023-03-17 14:06:27 |
1,468 |
£22.260 |
BATE |
00339549681EXPA1 |
| 2023-03-17 14:06:27 |
816 |
€25.525 |
CEUX |
00339549679EXPA1 |
| 2023-03-17 14:06:27 |
827 |
€25.525 |
XAMS |
00339549682EXPA1 |
| 2023-03-17 14:06:27 |
300 |
€25.520 |
XAMS |
00339549683EXPA1 |
| 2023-03-17 14:06:27 |
200 |
£22.255 |
XLON |
00339549684EXPA1 |
| 2023-03-17 14:06:27 |
200 |
£22.255 |
XLON |
00339549685EXPA1 |
| 2023-03-17 14:06:27 |
200 |
£22.255 |
XLON |
00339549686EXPA1 |
| 2023-03-17 14:06:27 |
200 |
£22.255 |
XLON |
00339549687EXPA1 |
| 2023-03-17 14:06:36 |
244 |
£22.255 |
CHIX |
00339549719EXPA1 |
| 2023-03-17 14:06:39 |
298 |
£22.255 |
CHIX |
00339549740EXPA1 |
| 2023-03-17 14:06:39 |
2,019 |
£22.255 |
XLON |
00339549738EXPA1 |
| 2023-03-17 14:06:50 |
138 |
€25.525 |
XAMS |
00339549791EXPA1 |
| 2023-03-17 14:06:50 |
482 |
€25.525 |
XAMS |
00339549792EXPA1 |
| 2023-03-17 14:06:50 |
280 |
€25.525 |
XAMS |
00339549793EXPA1 |
| 2023-03-17 14:06:50 |
98 |
€25.525 |
XAMS |
00339549794EXPA1 |
| 2023-03-17 14:06:56 |
336 |
€25.525 |
XAMS |
00339549815EXPA1 |
| 2023-03-17 14:06:56 |
696 |
€25.525 |
XAMS |
00339549816EXPA1 |
| 2023-03-17 14:06:56 |
500 |
€25.525 |
XAMS |
00339549817EXPA1 |
| 2023-03-17 14:06:56 |
29 |
€25.525 |
XAMS |
00339549818EXPA1 |
| 2023-03-17 14:07:00 |
590 |
€25.520 |
CEUX |
00339549819EXPA1 |
| 2023-03-17 14:07:00 |
50 |
£22.250 |
CHIX |
00339549821EXPA1 |
| 2023-03-17 14:07:04 |
556 |
£22.245 |
CHIX |
00339549863EXPA1 |
| 2023-03-17 14:07:20 |
61 |
€25.520 |
CEUX |
00339549915EXPA1 |
| 2023-03-17 14:07:21 |
505 |
€25.520 |
CEUX |
00339549919EXPA1 |
| 2023-03-17 14:07:21 |
299 |
€25.520 |
XAMS |
00339549920EXPA1 |
| 2023-03-17 14:07:55 |
497 |
£22.245 |
BATE |
00339550099EXPA1 |
| 2023-03-17 14:07:55 |
583 |
€25.515 |
CEUX |
00339550101EXPA1 |
| 2023-03-17 14:07:55 |
235 |
£22.245 |
CHIX |
00339550100EXPA1 |
| 2023-03-17 14:07:55 |
397 |
€25.510 |
TQEX |
00339550102EXPA1 |
| 2023-03-17 14:07:55 |
530 |
€25.515 |
XAMS |
00339550104EXPA1 |
| 2023-03-17 14:07:55 |
292 |
€25.510 |
XAMS |
00339550106EXPA1 |
| 2023-03-17 14:07:55 |
931 |
£22.245 |
XLON |
00339550098EXPA1 |
| 2023-03-17 14:07:59 |
97 |
€25.505 |
XAMS |
00339550142EXPA1 |
| 2023-03-17 14:07:59 |
159 |
€25.505 |
XAMS |
00339550143EXPA1 |
| 2023-03-17 14:08:26 |
100 |
£22.220 |
BATE |
00339550370EXPA1 |
| 2023-03-17 14:08:26 |
98 |
£22.220 |
BATE |
00339550371EXPA1 |
| 2023-03-17 14:08:26 |
323 |
£22.220 |
BATE |
00339550373EXPA1 |
| 2023-03-17 14:08:26 |
206 |
£22.220 |
BATE |
00339550374EXPA1 |
| 2023-03-17 14:08:26 |
680 |
£22.220 |
BATE |
00339550375EXPA1 |
| 2023-03-17 14:08:27 |
26 |
£22.220 |
BATE |
00339550381EXPA1 |
| 2023-03-17 14:08:28 |
539 |
€25.480 |
XAMS |
00339550383EXPA1 |
| 2023-03-17 14:08:29 |
605 |
€25.480 |
CEUX |
00339550388EXPA1 |
| 2023-03-17 14:08:29 |
548 |
€25.475 |
XAMS |
00339550389EXPA1 |
| 2023-03-17 14:08:29 |
37 |
€25.475 |
XAMS |
00339550390EXPA1 |
| 2023-03-17 14:08:34 |
334 |
£22.205 |
CHIX |
00339550408EXPA1 |
| 2023-03-17 14:08:34 |
500 |
€25.475 |
XAMS |
00339550404EXPA1 |
| 2023-03-17 14:08:34 |
1,077 |
€25.475 |
XAMS |
00339550405EXPA1 |
| 2023-03-17 14:08:34 |
1,520 |
£22.205 |
XLON |
00339550407EXPA1 |
| 2023-03-17 14:08:51 |
563 |
€25.455 |
CEUX |
00339550466EXPA1 |
| 2023-03-17 14:08:51 |
559 |
€25.455 |
XAMS |
00339550467EXPA1 |
| 2023-03-17 14:08:51 |
559 |
€25.455 |
XAMS |
00339550468EXPA1 |
| 2023-03-17 14:09:27 |
1,416 |
£22.215 |
XLON |
00339550609EXPA1 |
| 2023-03-17 14:10:15 |
1,048 |
£22.255 |
BATE |
00339550789EXPA1 |
| 2023-03-17 14:10:18 |
850 |
€25.555 |
CEUX |
00339550822EXPA1 |
| 2023-03-17 14:10:18 |
302 |
€25.550 |
XAMS |
00339550818EXPA1 |
| 2023-03-17 14:10:18 |
696 |
€25.550 |
XAMS |
00339550819EXPA1 |
| 2023-03-17 14:10:18 |
267 |
€25.550 |
XAMS |
00339550820EXPA1 |
| 2023-03-17 14:10:31 |
483 |
€25.565 |
XAMS |
00339550944EXPA1 |
| 2023-03-17 14:10:31 |
696 |
€25.565 |
XAMS |
00339550945EXPA1 |
| 2023-03-17 14:10:31 |
500 |
€25.565 |
XAMS |
00339550946EXPA1 |
| 2023-03-17 14:10:31 |
850 |
€25.565 |
XAMS |
00339550947EXPA1 |
| 2023-03-17 14:10:31 |
271 |
€25.565 |
XAMS |
00339550948EXPA1 |
| 2023-03-17 14:10:31 |
90 |
€25.565 |
XAMS |
00339550949EXPA1 |
| 2023-03-17 14:10:31 |
528 |
€25.565 |
XAMS |
00339550950EXPA1 |
| 2023-03-17 14:10:31 |
84 |
€25.565 |
XAMS |
00339550951EXPA1 |
| 2023-03-17 14:10:36 |
307 |
£22.290 |
CHIX |
00339550972EXPA1 |
| 2023-03-17 14:10:39 |
294 |
€25.570 |
XAMS |
00339550981EXPA1 |
| 2023-03-17 14:10:44 |
420 |
£22.295 |
XLON |
00339551002EXPA1 |
| 2023-03-17 14:10:44 |
2,233 |
£22.295 |
XLON |
00339551003EXPA1 |
| 2023-03-17 14:10:50 |
1,074 |
£22.310 |
CHIX |
00339551073EXPA1 |
| 2023-03-17 14:10:53 |
220 |
€25.590 |
XAMS |
00339551092EXPA1 |
| 2023-03-17 14:11:01 |
1,435 |
£22.310 |
BATE |
00339551133EXPA1 |
| 2023-03-17 14:11:02 |
778 |
€25.590 |
CEUX |
00339551137EXPA1 |
| 2023-03-17 14:11:02 |
10 |
€25.590 |
CEUX |
00339551138EXPA1 |
| 2023-03-17 14:11:07 |
232 |
€25.585 |
XAMS |
00339551161EXPA1 |
| 2023-03-17 14:11:13 |
159 |
£22.300 |
CHIX |
00339551189EXPA1 |
| 2023-03-17 14:11:13 |
164 |
£22.300 |
CHIX |
00339551190EXPA1 |
| 2023-03-17 14:11:18 |
778 |
€25.580 |
CEUX |
00339551207EXPA1 |
| 2023-03-17 14:11:18 |
221 |
€25.580 |
CEUX |
00339551208EXPA1 |
| 2023-03-17 14:11:18 |
546 |
€25.580 |
TQEX |
00339551206EXPA1 |
| 2023-03-17 14:11:30 |
483 |
€25.575 |
XAMS |
00339551245EXPA1 |
| 2023-03-17 14:11:30 |
319 |
€25.575 |
XAMS |
00339551246EXPA1 |
| 2023-03-17 14:11:30 |
184 |
€25.575 |
XAMS |
00339551247EXPA1 |
| 2023-03-17 14:11:30 |
252 |
€25.575 |
XAMS |
00339551248EXPA1 |
| 2023-03-17 14:11:55 |
479 |
€25.590 |
XAMS |
00339551342EXPA1 |
| 2023-03-17 14:11:56 |
544 |
£22.295 |
BATE |
00339551345EXPA1 |
| 2023-03-17 14:11:56 |
265 |
£22.300 |
CHIX |
00339551344EXPA1 |
| 2023-03-17 14:11:56 |
30 |
€25.580 |
XAMS |
00339551346EXPA1 |
| 2023-03-17 14:11:56 |
4 |
€25.580 |
XAMS |
00339551347EXPA1 |
| 2023-03-17 14:11:56 |
50 |
€25.580 |
XAMS |
00339551348EXPA1 |
| 2023-03-17 14:11:56 |
19 |
€25.580 |
XAMS |
00339551349EXPA1 |
| 2023-03-17 14:11:56 |
27 |
€25.580 |
XAMS |
00339551350EXPA1 |
| 2023-03-17 14:11:56 |
100 |
€25.580 |
XAMS |
00339551351EXPA1 |
| 2023-03-17 14:11:56 |
200 |
€25.580 |
XAMS |
00339551352EXPA1 |
| 2023-03-17 14:12:00 |
352 |
€25.580 |
XAMS |
00339551359EXPA1 |
| 2023-03-17 14:12:09 |
990 |
£22.290 |
XLON |
00339551392EXPA1 |
| 2023-03-17 14:12:11 |
491 |
€25.565 |
XAMS |
00339551399EXPA1 |
| 2023-03-17 14:12:14 |
968 |
€25.560 |
CEUX |
00339551402EXPA1 |
| 2023-03-17 14:12:14 |
495 |
€25.560 |
XAMS |
00339551403EXPA1 |
| 2023-03-17 14:12:26 |
308 |
£22.290 |
CHIX |
00339551482EXPA1 |
| 2023-03-17 14:12:26 |
619 |
€25.575 |
XAMS |
00339551484EXPA1 |
| 2023-03-17 14:12:26 |
1,581 |
£22.290 |
XLON |
00339551483EXPA1 |
| 2023-03-17 14:12:29 |
482 |
£22.280 |
BATE |
00339551492EXPA1 |
| 2023-03-17 14:13:01 |
315 |
£22.285 |
CHIX |
00339551574EXPA1 |
| 2023-03-17 14:13:10 |
543 |
€25.560 |
XAMS |
00339551607EXPA1 |
| 2023-03-17 14:13:32 |
187 |
£22.280 |
CHIX |
00339551677EXPA1 |
| 2023-03-17 14:13:34 |
1,266 |
£22.280 |
BATE |
00339551691EXPA1 |
| 2023-03-17 14:13:34 |
804 |
€25.555 |
CEUX |
00339551688EXPA1 |
| 2023-03-17 14:13:34 |
56 |
£22.280 |
CHIX |
00339551690EXPA1 |
| 2023-03-17 14:13:34 |
687 |
€25.555 |
XAMS |
00339551689EXPA1 |
| 2023-03-17 14:13:34 |
290 |
€25.555 |
XAMS |
00339551693EXPA1 |
| 2023-03-17 14:13:37 |
263 |
€25.550 |
XAMS |
00339551697EXPA1 |
| 2023-03-17 14:13:49 |
300 |
£22.270 |
CHIX |
00339551745EXPA1 |
| 2023-03-17 14:13:49 |
344 |
€25.540 |
TQEX |
00339551747EXPA1 |
| 2023-03-17 14:13:49 |
1,552 |
£22.270 |
XLON |
00339551741EXPA1 |
| 2023-03-17 14:14:18 |
1,100 |
€25.555 |
XAMS |
00339551851EXPA1 |
| 2023-03-17 14:14:47 |
1,028 |
€25.605 |
CEUX |
00339551959EXPA1 |
| 2023-03-17 14:14:47 |
698 |
€25.605 |
CEUX |
00339551960EXPA1 |
| 2023-03-17 14:14:47 |
1,469 |
€25.605 |
XAMS |
00339551961EXPA1 |
| 2023-03-17 14:15:06 |
611 |
€25.620 |
XAMS |
00339552028EXPA1 |
| 2023-03-17 14:15:06 |
500 |
€25.620 |
XAMS |
00339552029EXPA1 |
| 2023-03-17 14:15:06 |
246 |
€25.620 |
XAMS |
00339552030EXPA1 |
| 2023-03-17 14:15:06 |
13 |
€25.620 |
XAMS |
00339552031EXPA1 |
| 2023-03-17 14:15:06 |
90 |
€25.620 |
XAMS |
00339552032EXPA1 |
| 2023-03-17 14:15:06 |
242 |
€25.620 |
XAMS |
00339552033EXPA1 |
| 2023-03-17 14:15:09 |
2,524 |
£22.335 |
XLON |
00339552046EXPA1 |
| 2023-03-17 14:15:09 |
353 |
£22.335 |
XLON |
00339552047EXPA1 |
| 2023-03-17 14:15:16 |
500 |
€25.625 |
XAMS |
00339552067EXPA1 |
| 2023-03-17 14:15:16 |
246 |
€25.625 |
XAMS |
00339552068EXPA1 |
| 2023-03-17 14:15:16 |
500 |
€25.625 |
XAMS |
00339552069EXPA1 |
| 2023-03-17 14:15:16 |
429 |
€25.625 |
XAMS |
00339552070EXPA1 |
| 2023-03-17 14:15:41 |
294 |
€25.615 |
XAMS |
00339552173EXPA1 |
| 2023-03-17 14:15:51 |
808 |
€25.605 |
CEUX |
00339552241EXPA1 |
| 2023-03-17 14:15:51 |
1,138 |
£22.320 |
CHIX |
00339552246EXPA1 |
| 2023-03-17 14:15:51 |
296 |
€25.610 |
XAMS |
00339552213EXPA1 |
| 2023-03-17 14:15:51 |
490 |
€25.605 |
XAMS |
00339552248EXPA1 |
| 2023-03-17 14:15:51 |
605 |
£22.320 |
XLON |
00339552242EXPA1 |
| 2023-03-17 14:15:51 |
353 |
£22.320 |
XLON |
00339552244EXPA1 |
| 2023-03-17 14:15:52 |
2,275 |
£22.315 |
BATE |
00339552263EXPA1 |
| 2023-03-17 14:16:00 |
298 |
€25.590 |
XAMS |
00339552374EXPA1 |
| 2023-03-17 14:16:37 |
481 |
£22.300 |
BATE |
00339552501EXPA1 |
| 2023-03-17 14:16:37 |
299 |
£22.300 |
CHIX |
00339552500EXPA1 |
| 2023-03-17 14:16:37 |
854 |
£22.300 |
XLON |
00339552502EXPA1 |
| 2023-03-17 14:16:39 |
969 |
€25.580 |
CEUX |
00339552504EXPA1 |
| 2023-03-17 14:16:39 |
916 |
€25.580 |
XAMS |
00339552505EXPA1 |
| 2023-03-17 14:16:39 |
577 |
€25.580 |
XAMS |
00339552506EXPA1 |
| 2023-03-17 14:16:53 |
540 |
€25.575 |
XAMS |
00339552561EXPA1 |
| 2023-03-17 14:16:53 |
1,169 |
€25.575 |
XAMS |
00339552562EXPA1 |
| 2023-03-17 14:17:09 |
500 |
€25.590 |
XAMS |
00339552613EXPA1 |
| 2023-03-17 14:17:09 |
293 |
€25.590 |
XAMS |
00339552614EXPA1 |
| 2023-03-17 14:17:19 |
595 |
£22.320 |
XLON |
00339552759EXPA1 |
| 2023-03-17 14:17:19 |
357 |
£22.320 |
XLON |
00339552760EXPA1 |
| 2023-03-17 14:17:19 |
356 |
£22.320 |
XLON |
00339552761EXPA1 |
| 2023-03-17 14:17:33 |
100 |
£22.325 |
BATE |
00339552837EXPA1 |
| 2023-03-17 14:17:33 |
98 |
£22.325 |
BATE |
00339552838EXPA1 |
| 2023-03-17 14:17:33 |
317 |
£22.325 |
BATE |
00339552839EXPA1 |
| 2023-03-17 14:17:33 |
126 |
£22.325 |
BATE |
00339552840EXPA1 |
| 2023-03-17 14:17:33 |
290 |
£22.325 |
BATE |
00339552841EXPA1 |
| 2023-03-17 14:17:33 |
319 |
£22.325 |
BATE |
00339552842EXPA1 |
| 2023-03-17 14:17:34 |
79 |
£22.325 |
BATE |
00339552860EXPA1 |
| 2023-03-17 14:17:36 |
28 |
£22.325 |
BATE |
00339552869EXPA1 |
| 2023-03-17 14:17:51 |
1,380 |
€25.610 |
XAMS |
00339552952EXPA1 |
| 2023-03-17 14:17:52 |
2,090 |
€25.610 |
CEUX |
00339552954EXPA1 |
| 2023-03-17 14:17:54 |
500 |
€25.595 |
XAMS |
00339552964EXPA1 |
| 2023-03-17 14:17:54 |
81 |
€25.595 |
XAMS |
00339552967EXPA1 |
| 2023-03-17 14:17:56 |
842 |
£22.315 |
CHIX |
00339552973EXPA1 |
| 2023-03-17 14:18:05 |
754 |
€25.580 |
TQEX |
00339553005EXPA1 |
| 2023-03-17 14:18:05 |
298 |
€25.580 |
XAMS |
00339553006EXPA1 |
| 2023-03-17 14:18:14 |
602 |
€25.565 |
CEUX |
00339553051EXPA1 |
| 2023-03-17 14:18:27 |
445 |
£22.285 |
BATE |
00339553091EXPA1 |
| 2023-03-17 14:18:27 |
78 |
£22.285 |
BATE |
00339553096EXPA1 |
| 2023-03-17 14:18:27 |
275 |
£22.285 |
CHIX |
00339553090EXPA1 |
| 2023-03-17 14:18:27 |
569 |
€25.560 |
XAMS |
00339553099EXPA1 |
| 2023-03-17 14:18:27 |
292 |
€25.560 |
XAMS |
00339553100EXPA1 |
| 2023-03-17 14:18:27 |
997 |
€25.560 |
XAMS |
00339553101EXPA1 |
| 2023-03-17 14:18:27 |
1,351 |
£22.280 |
XLON |
00339553098EXPA1 |
| 2023-03-17 14:18:55 |
802 |
€25.575 |
XAMS |
00339553262EXPA1 |
| 2023-03-17 14:19:09 |
406 |
£22.290 |
BATE |
00339553331EXPA1 |
| 2023-03-17 14:19:09 |
568 |
€25.565 |
CEUX |
00339553332EXPA1 |
| 2023-03-17 14:19:09 |
273 |
£22.290 |
CHIX |
00339553330EXPA1 |
| 2023-03-17 14:19:09 |
488 |
€25.565 |
XAMS |
00339553333EXPA1 |
| 2023-03-17 14:19:09 |
1,252 |
£22.290 |
XLON |
00339553329EXPA1 |
| 2023-03-17 14:19:10 |
431 |
€25.560 |
XAMS |
00339553343EXPA1 |
| 2023-03-17 14:19:33 |
832 |
€25.565 |
CEUX |
00339553437EXPA1 |
| 2023-03-17 14:19:33 |
208 |
£22.290 |
CHIX |
00339553434EXPA1 |
| 2023-03-17 14:19:33 |
50 |
£22.290 |
CHIX |
00339553435EXPA1 |
| 2023-03-17 14:19:33 |
574 |
€25.570 |
XAMS |
00339553431EXPA1 |
| 2023-03-17 14:19:33 |
553 |
€25.570 |
XAMS |
00339553432EXPA1 |
| 2023-03-17 14:19:33 |
1,637 |
€25.570 |
XAMS |
00339553433EXPA1 |
| 2023-03-17 14:19:47 |
319 |
€25.565 |
XAMS |
00339553474EXPA1 |
| 2023-03-17 14:19:50 |
290 |
£22.285 |
CHIX |
00339553483EXPA1 |
| 2023-03-17 14:19:53 |
282 |
€25.555 |
XAMS |
00339553513EXPA1 |
| 2023-03-17 14:19:53 |
905 |
£22.280 |
XLON |
00339553512EXPA1 |
| 2023-03-17 14:19:55 |
883 |
£22.280 |
BATE |
00339553522EXPA1 |
| 2023-03-17 14:19:55 |
266 |
€25.555 |
XAMS |
00339553520EXPA1 |
| 2023-03-17 14:19:55 |
35 |
€25.555 |
XAMS |
00339553521EXPA1 |
| 2023-03-17 14:20:42 |
785 |
€25.570 |
CEUX |
00339553731EXPA1 |
| 2023-03-17 14:21:01 |
509 |
€25.575 |
TQEX |
00339553811EXPA1 |
| 2023-03-17 14:21:07 |
354 |
€25.585 |
XAMS |
00339553853EXPA1 |
| 2023-03-17 14:21:10 |
377 |
£22.320 |
XLON |
00339553865EXPA1 |
| 2023-03-17 14:21:10 |
602 |
£22.320 |
XLON |
00339553866EXPA1 |
| 2023-03-17 14:21:10 |
601 |
£22.320 |
XLON |
00339553867EXPA1 |
| 2023-03-17 14:21:10 |
779 |
£22.320 |
XLON |
00339553868EXPA1 |
| 2023-03-17 14:21:11 |
273 |
£22.320 |
XLON |
00339553873EXPA1 |
| 2023-03-17 14:21:25 |
1,966 |
£22.335 |
BATE |
00339553966EXPA1 |
| 2023-03-17 14:21:27 |
62 |
€25.615 |
CEUX |
00339553969EXPA1 |
| 2023-03-17 14:21:27 |
1,219 |
€25.615 |
CEUX |
00339553971EXPA1 |
| 2023-03-17 14:21:27 |
404 |
€25.615 |
CEUX |
00339553972EXPA1 |
| 2023-03-17 14:21:27 |
302 |
€25.615 |
CEUX |
00339553973EXPA1 |
| 2023-03-17 14:21:27 |
3 |
€25.615 |
CEUX |
00339553977EXPA1 |
| 2023-03-17 14:21:42 |
656 |
€25.620 |
XAMS |
00339554035EXPA1 |
| 2023-03-17 14:21:42 |
2,124 |
€25.620 |
XAMS |
00339554036EXPA1 |
| 2023-03-17 14:21:42 |
1,556 |
€25.620 |
XAMS |
00339554037EXPA1 |
| 2023-03-17 14:21:42 |
1,277 |
€25.620 |
XAMS |
00339554039EXPA1 |
| 2023-03-17 14:21:45 |
327 |
€25.620 |
CEUX |
00339554046EXPA1 |
| 2023-03-17 14:21:58 |
19 |
£22.350 |
CHIX |
00339554097EXPA1 |
| 2023-03-17 14:22:01 |
871 |
£22.355 |
CHIX |
00339554101EXPA1 |
| 2023-03-17 14:22:01 |
314 |
€25.640 |
XAMS |
00339554102EXPA1 |
| 2023-03-17 14:22:02 |
301 |
£22.355 |
CHIX |
00339554103EXPA1 |
| 2023-03-17 14:22:15 |
248 |
€25.635 |
CEUX |
00339554152EXPA1 |
| 2023-03-17 14:22:15 |
598 |
€25.635 |
XAMS |
00339554153EXPA1 |
| 2023-03-17 14:22:38 |
952 |
€25.650 |
CEUX |
00339554303EXPA1 |
| 2023-03-17 14:22:45 |
500 |
€25.655 |
XAMS |
00339554358EXPA1 |
| 2023-03-17 14:22:45 |
152 |
€25.655 |
XAMS |
00339554359EXPA1 |
| 2023-03-17 14:22:45 |
500 |
€25.655 |
XAMS |
00339554360EXPA1 |
| 2023-03-17 14:22:53 |
242 |
£22.385 |
XLON |
00339554379EXPA1 |
| 2023-03-17 14:22:53 |
601 |
£22.385 |
XLON |
00339554380EXPA1 |
| 2023-03-17 14:22:53 |
602 |
£22.385 |
XLON |
00339554381EXPA1 |
| 2023-03-17 14:22:53 |
198 |
£22.385 |
XLON |
00339554382EXPA1 |
| 2023-03-17 14:22:53 |
1,177 |
£22.385 |
XLON |
00339554383EXPA1 |
| 2023-03-17 14:22:56 |
1,488 |
£22.380 |
BATE |
00339554396EXPA1 |
| 2023-03-17 14:23:30 |
1,494 |
€25.685 |
XAMS |
00339554552EXPA1 |
| 2023-03-17 14:23:30 |
1,557 |
€25.685 |
XAMS |
00339554553EXPA1 |
| 2023-03-17 14:23:30 |
79 |
€25.685 |
XAMS |
00339554554EXPA1 |
| 2023-03-17 14:23:31 |
434 |
£22.390 |
BATE |
00339554565EXPA1 |
| 2023-03-17 14:23:31 |
942 |
€25.680 |
CEUX |
00339554567EXPA1 |
| 2023-03-17 14:23:31 |
967 |
£22.390 |
CHIX |
00339554566EXPA1 |
| 2023-03-17 14:23:31 |
1,004 |
€25.680 |
XAMS |
00339554569EXPA1 |
| 2023-03-17 14:23:31 |
574 |
£22.390 |
XLON |
00339554564EXPA1 |
| 2023-03-17 14:23:58 |
550 |
£22.390 |
BATE |
00339554639EXPA1 |
| 2023-03-17 14:23:58 |
663 |
€25.680 |
CEUX |
00339554636EXPA1 |
| 2023-03-17 14:23:58 |
323 |
£22.390 |
CHIX |
00339554640EXPA1 |
| 2023-03-17 14:23:58 |
318 |
€25.680 |
XAMS |
00339554642EXPA1 |
| 2023-03-17 14:23:58 |
795 |
€25.680 |
XAMS |
00339554643EXPA1 |
| 2023-03-17 14:23:58 |
829 |
£22.390 |
XLON |
00339554641EXPA1 |
| 2023-03-17 14:24:11 |
616 |
€25.665 |
TQEX |
00339554713EXPA1 |
| 2023-03-17 14:24:11 |
499 |
€25.665 |
XAMS |
00339554714EXPA1 |
| 2023-03-17 14:24:52 |
500 |
€25.650 |
XAMS |
00339554936EXPA1 |
| 2023-03-17 14:24:52 |
933 |
€25.650 |
XAMS |
00339554937EXPA1 |
| 2023-03-17 14:24:54 |
5 |
€25.650 |
XAMS |
00339554949EXPA1 |
| 2023-03-17 14:24:54 |
1,581 |
€25.650 |
XAMS |
00339554950EXPA1 |
| 2023-03-17 14:24:59 |
741 |
€25.645 |
CEUX |
00339554968EXPA1 |
| 2023-03-17 14:24:59 |
561 |
€25.645 |
XAMS |
00339554969EXPA1 |
| 2023-03-17 14:25:00 |
37 |
£22.365 |
BATE |
00339554979EXPA1 |
| 2023-03-17 14:25:10 |
454 |
£22.360 |
BATE |
00339555008EXPA1 |
| 2023-03-17 14:25:10 |
290 |
£22.360 |
CHIX |
00339555007EXPA1 |
| 2023-03-17 14:25:10 |
1,386 |
£22.360 |
XLON |
00339555006EXPA1 |
| 2023-03-17 14:25:28 |
24 |
€25.655 |
CEUX |
00339555133EXPA1 |
| 2023-03-17 14:25:28 |
299 |
€25.655 |
CEUX |
00339555134EXPA1 |
| 2023-03-17 14:25:28 |
192 |
€25.655 |
CEUX |
00339555135EXPA1 |
| 2023-03-17 14:25:28 |
200 |
€25.655 |
CEUX |
00339555136EXPA1 |
| 2023-03-17 14:25:29 |
428 |
€25.655 |
CEUX |
00339555141EXPA1 |
| 2023-03-17 14:25:45 |
90 |
€25.670 |
XAMS |
00339555261EXPA1 |
| 2023-03-17 14:25:45 |
754 |
€25.670 |
XAMS |
00339555262EXPA1 |
| 2023-03-17 14:25:45 |
523 |
€25.670 |
XAMS |
00339555263EXPA1 |
| 2023-03-17 14:26:01 |
298 |
£22.390 |
XLON |
00339555388EXPA1 |
| 2023-03-17 14:26:01 |
2,311 |
£22.390 |
XLON |
00339555389EXPA1 |
| 2023-03-17 14:26:13 |
500 |
€25.680 |
XAMS |
00339555453EXPA1 |
| 2023-03-17 14:26:13 |
1,314 |
€25.680 |
XAMS |
00339555454EXPA1 |
| 2023-03-17 14:26:26 |
791 |
€25.675 |
CEUX |
00339555502EXPA1 |
| 2023-03-17 14:26:26 |
1,220 |
£22.385 |
CHIX |
00339555504EXPA1 |
| 2023-03-17 14:26:26 |
221 |
€25.675 |
XAMS |
00339555503EXPA1 |
| 2023-03-17 14:26:29 |
2,291 |
£22.380 |
BATE |
00339555514EXPA1 |
| 2023-03-17 14:26:29 |
616 |
€25.670 |
XAMS |
00339555515EXPA1 |
| 2023-03-17 14:26:29 |
696 |
€25.670 |
XAMS |
00339555516EXPA1 |
| 2023-03-17 14:26:29 |
264 |
€25.670 |
XAMS |
00339555517EXPA1 |
| 2023-03-17 14:27:18 |
446 |
£22.375 |
BATE |
00339555730EXPA1 |
| 2023-03-17 14:27:18 |
558 |
€25.665 |
TQEX |
00339555724EXPA1 |
| 2023-03-17 14:27:18 |
444 |
€25.665 |
XAMS |
00339555725EXPA1 |
| 2023-03-17 14:27:18 |
304 |
€25.660 |
XAMS |
00339555735EXPA1 |
| 2023-03-17 14:27:18 |
461 |
€25.660 |
XAMS |
00339555736EXPA1 |
| 2023-03-17 14:27:31 |
1,830 |
€25.675 |
CEUX |
00339555823EXPA1 |
| 2023-03-17 14:27:43 |
991 |
€25.670 |
XAMS |
00339555871EXPA1 |
| 2023-03-17 14:27:46 |
716 |
€25.660 |
XAMS |
00339555928EXPA1 |
| 2023-03-17 14:27:46 |
719 |
€25.660 |
XAMS |
00339555931EXPA1 |
| 2023-03-17 14:27:46 |
2,085 |
£22.375 |
XLON |
00339555930EXPA1 |
| 2023-03-17 14:27:46 |
550 |
£22.375 |
XLON |
00339555932EXPA1 |
| 2023-03-17 14:27:49 |
922 |
£22.365 |
BATE |
00339555953EXPA1 |
| 2023-03-17 14:27:49 |
447 |
€25.650 |
CEUX |
00339555952EXPA1 |
| 2023-03-17 14:27:49 |
612 |
£22.365 |
CHIX |
00339555955EXPA1 |
| 2023-03-17 14:28:03 |
400 |
€25.635 |
XAMS |
00339556050EXPA1 |
| 2023-03-17 14:28:08 |
390 |
€25.630 |
XAMS |
00339556081EXPA1 |
| 2023-03-17 14:28:08 |
213 |
€25.630 |
XAMS |
00339556082EXPA1 |
| 2023-03-17 14:28:13 |
77 |
£22.340 |
CHIX |
00339556090EXPA1 |
| 2023-03-17 14:28:13 |
193 |
£22.340 |
CHIX |
00339556091EXPA1 |
| 2023-03-17 14:28:29 |
485 |
€25.620 |
XAMS |
00339556156EXPA1 |
| 2023-03-17 14:28:29 |
1,266 |
£22.335 |
XLON |
00339556155EXPA1 |
| 2023-03-17 14:28:57 |
479 |
£22.335 |
BATE |
00339556265EXPA1 |
| 2023-03-17 14:28:57 |
126 |
£22.335 |
BATE |
00339556266EXPA1 |
| 2023-03-17 14:28:57 |
346 |
£22.335 |
BATE |
00339556267EXPA1 |
| 2023-03-17 14:28:57 |
174 |
£22.335 |
BATE |
00339556268EXPA1 |
| 2023-03-17 14:29:01 |
655 |
€25.610 |
CEUX |
00339556295EXPA1 |
| 2023-03-17 14:29:01 |
362 |
£22.325 |
CHIX |
00339556302EXPA1 |
| 2023-03-17 14:29:01 |
470 |
€25.610 |
XAMS |
00339556297EXPA1 |
| 2023-03-17 14:29:01 |
30 |
€25.610 |
XAMS |
00339556298EXPA1 |
| 2023-03-17 14:29:01 |
345 |
€25.610 |
XAMS |
00339556299EXPA1 |
| 2023-03-17 14:29:01 |
423 |
€25.610 |
XAMS |
00339556300EXPA1 |
| 2023-03-17 14:29:01 |
116 |
€25.610 |
XAMS |
00339556301EXPA1 |
| 2023-03-17 14:29:21 |
222 |
€25.610 |
XAMS |
00339556389EXPA1 |
| 2023-03-17 14:29:21 |
1,269 |
£22.325 |
XLON |
00339556394EXPA1 |
| 2023-03-17 14:29:31 |
1 |
€25.600 |
CEUX |
00339556422EXPA1 |
| 2023-03-17 14:29:33 |
1 |
€25.600 |
CEUX |
00339556430EXPA1 |
| 2023-03-17 14:29:35 |
504 |
£22.315 |
BATE |
00339556438EXPA1 |
| 2023-03-17 14:29:35 |
202 |
£22.315 |
BATE |
00339556439EXPA1 |
| 2023-03-17 14:29:35 |
884 |
€25.600 |
CEUX |
00339556431EXPA1 |
| 2023-03-17 14:29:35 |
624 |
£22.315 |
CHIX |
00339556436EXPA1 |
| 2023-03-17 14:29:35 |
6 |
€25.600 |
XAMS |
00339556432EXPA1 |
| 2023-03-17 14:29:35 |
927 |
€25.600 |
XAMS |
00339556433EXPA1 |
| 2023-03-17 14:29:35 |
683 |
€25.600 |
XAMS |
00339556434EXPA1 |
| 2023-03-17 14:30:05 |
802 |
€25.690 |
CEUX |
00339556639EXPA1 |
| 2023-03-17 14:30:05 |
360 |
€25.690 |
XAMS |
00339556641EXPA1 |
| 2023-03-17 14:30:05 |
658 |
€25.690 |
XAMS |
00339556642EXPA1 |
| 2023-03-17 14:30:05 |
147 |
€25.690 |
XAMS |
00339556643EXPA1 |
| 2023-03-17 14:30:05 |
308 |
€25.690 |
XAMS |
00339556644EXPA1 |
| 2023-03-17 14:30:05 |
642 |
€25.690 |
XAMS |
00339556645EXPA1 |
| 2023-03-17 14:30:06 |
444 |
£22.390 |
BATE |
00339556659EXPA1 |
| 2023-03-17 14:30:06 |
271 |
£22.390 |
CHIX |
00339556660EXPA1 |
| 2023-03-17 14:30:06 |
1,205 |
£22.390 |
XLON |
00339556657EXPA1 |
| 2023-03-17 14:30:06 |
57 |
£22.390 |
XLON |
00339556658EXPA1 |
| 2023-03-17 14:30:39 |
395 |
£22.410 |
CHIX |
00339557074EXPA1 |
| 2023-03-17 14:30:39 |
482 |
€25.700 |
XAMS |
00339557104EXPA1 |
| 2023-03-17 14:30:39 |
712 |
€25.700 |
XAMS |
00339557105EXPA1 |
| 2023-03-17 14:30:39 |
139 |
£22.410 |
XLON |
00339557071EXPA1 |
| 2023-03-17 14:30:39 |
934 |
£22.410 |
XLON |
00339557073EXPA1 |
| 2023-03-17 14:30:50 |
589 |
€25.700 |
TQEX |
00339557244EXPA1 |
| 2023-03-17 14:30:52 |
484 |
£22.395 |
BATE |
00339557260EXPA1 |
| 2023-03-17 14:30:52 |
717 |
€25.690 |
CEUX |
00339557261EXPA1 |
| 2023-03-17 14:30:52 |
987 |
€25.690 |
XAMS |
00339557262EXPA1 |
| 2023-03-17 14:30:54 |
741 |
€25.665 |
XAMS |
00339557304EXPA1 |
| 2023-03-17 14:30:58 |
350 |
£22.365 |
CHIX |
00339557338EXPA1 |
| 2023-03-17 14:31:07 |
763 |
€25.635 |
CEUX |
00339557413EXPA1 |
| 2023-03-17 14:31:08 |
1,002 |
€25.630 |
XAMS |
00339557442EXPA1 |
| 2023-03-17 14:31:12 |
1,539 |
£22.335 |
XLON |
00339557467EXPA1 |
| 2023-03-17 14:31:32 |
1,615 |
£22.340 |
BATE |
00339557670EXPA1 |
| 2023-03-17 14:31:44 |
91 |
€25.630 |
CEUX |
00339557747EXPA1 |
| 2023-03-17 14:31:44 |
783 |
€25.630 |
CEUX |
00339557748EXPA1 |
| 2023-03-17 14:31:44 |
300 |
€25.630 |
CEUX |
00339557749EXPA1 |
| 2023-03-17 14:31:44 |
566 |
€25.630 |
CEUX |
00339557750EXPA1 |
| 2023-03-17 14:31:47 |
204 |
€25.620 |
XAMS |
00339557767EXPA1 |
| 2023-03-17 14:31:47 |
1,302 |
€25.620 |
XAMS |
00339557768EXPA1 |
| 2023-03-17 14:31:52 |
500 |
€25.610 |
XAMS |
00339557824EXPA1 |
| 2023-03-17 14:31:52 |
241 |
€25.610 |
XAMS |
00339557825EXPA1 |
| 2023-03-17 14:31:52 |
500 |
€25.610 |
XAMS |
00339557831EXPA1 |
| 2023-03-17 14:31:52 |
696 |
€25.610 |
XAMS |
00339557832EXPA1 |
| 2023-03-17 14:31:52 |
308 |
€25.610 |
XAMS |
00339557833EXPA1 |
| 2023-03-17 14:31:53 |
1,042 |
£22.315 |
XLON |
00339557843EXPA1 |
| 2023-03-17 14:31:54 |
394 |
£22.310 |
CHIX |
00339557852EXPA1 |
| 2023-03-17 14:31:59 |
367 |
€25.590 |
CEUX |
00339557914EXPA1 |
| 2023-03-17 14:32:25 |
983 |
£22.335 |
BATE |
00339558123EXPA1 |
| 2023-03-17 14:32:25 |
125 |
£22.335 |
BATE |
00339558127EXPA1 |
| 2023-03-17 14:32:27 |
352 |
€25.625 |
CEUX |
00339558136EXPA1 |
| 2023-03-17 14:32:27 |
830 |
€25.625 |
XAMS |
00339558137EXPA1 |
| 2023-03-17 14:32:27 |
872 |
€25.620 |
XAMS |
00339558148EXPA1 |
| 2023-03-17 14:32:27 |
904 |
£22.330 |
XLON |
00339558144EXPA1 |
| 2023-03-17 14:32:44 |
500 |
€25.625 |
XAMS |
00339558233EXPA1 |
| 2023-03-17 14:32:44 |
108 |
€25.625 |
XAMS |
00339558234EXPA1 |
| 2023-03-17 14:32:46 |
701 |
€25.620 |
CEUX |
00339558242EXPA1 |
| 2023-03-17 14:32:46 |
972 |
€25.620 |
XAMS |
00339558243EXPA1 |
| 2023-03-17 14:32:46 |
1,033 |
£22.330 |
XLON |
00339558241EXPA1 |
| 2023-03-17 14:32:52 |
782 |
€25.615 |
XAMS |
00339558279EXPA1 |
| 2023-03-17 14:32:53 |
531 |
£22.320 |
BATE |
00339558309EXPA1 |
| 2023-03-17 14:32:53 |
290 |
£22.320 |
CHIX |
00339558305EXPA1 |
| 2023-03-17 14:32:53 |
74 |
£22.320 |
CHIX |
00339558306EXPA1 |
| 2023-03-17 14:33:06 |
747 |
€25.595 |
XAMS |
00339558398EXPA1 |
| 2023-03-17 14:33:06 |
310 |
€25.595 |
XAMS |
00339558399EXPA1 |
| 2023-03-17 14:33:10 |
768 |
€25.585 |
CEUX |
00339558419EXPA1 |
| 2023-03-17 14:33:10 |
807 |
£22.305 |
CHIX |
00339558416EXPA1 |
| 2023-03-17 14:33:10 |
643 |
€25.590 |
TQEX |
00339558413EXPA1 |
| 2023-03-17 14:33:10 |
803 |
€25.590 |
XAMS |
00339558418EXPA1 |
| 2023-03-17 14:33:18 |
1,051 |
£22.300 |
XLON |
00339558474EXPA1 |
| 2023-03-17 14:33:27 |
764 |
€25.595 |
CEUX |
00339558552EXPA1 |
| 2023-03-17 14:33:36 |
672 |
€25.585 |
XAMS |
00339558592EXPA1 |
| 2023-03-17 14:33:36 |
667 |
€25.585 |
XAMS |
00339558593EXPA1 |
| 2023-03-17 14:33:36 |
745 |
€25.585 |
XAMS |
00339558594EXPA1 |
| 2023-03-17 14:33:39 |
494 |
£22.295 |
BATE |
00339558605EXPA1 |
| 2023-03-17 14:33:39 |
357 |
£22.295 |
CHIX |
00339558604EXPA1 |
| 2023-03-17 14:33:42 |
353 |
€25.545 |
CEUX |
00339558652EXPA1 |
| 2023-03-17 14:33:45 |
954 |
£22.255 |
XLON |
00339558675EXPA1 |
| 2023-03-17 14:34:01 |
82 |
£22.250 |
BATE |
00339558826EXPA1 |
| 2023-03-17 14:34:01 |
1,050 |
£22.250 |
BATE |
00339558828EXPA1 |
| 2023-03-17 14:34:01 |
413 |
€25.525 |
CEUX |
00339558827EXPA1 |
| 2023-03-17 14:34:01 |
372 |
£22.245 |
CHIX |
00339558830EXPA1 |
| 2023-03-17 14:34:01 |
714 |
€25.525 |
XAMS |
00339558829EXPA1 |
| 2023-03-17 14:34:02 |
333 |
€25.515 |
XAMS |
00339558832EXPA1 |
| 2023-03-17 14:34:07 |
661 |
€25.510 |
XAMS |
00339558856EXPA1 |
| 2023-03-17 14:34:16 |
982 |
£22.230 |
XLON |
00339558903EXPA1 |
| 2023-03-17 14:34:28 |
734 |
€25.495 |
CEUX |
00339558973EXPA1 |
| 2023-03-17 14:34:28 |
774 |
€25.495 |
XAMS |
00339558974EXPA1 |
| 2023-03-17 14:34:28 |
688 |
€25.495 |
XAMS |
00339558975EXPA1 |
| 2023-03-17 14:34:29 |
417 |
£22.220 |
CHIX |
00339558987EXPA1 |
| 2023-03-17 14:34:35 |
142 |
£22.205 |
BATE |
00339559023EXPA1 |
| 2023-03-17 14:34:39 |
808 |
€25.470 |
XAMS |
00339559071EXPA1 |
| 2023-03-17 14:34:50 |
694 |
€25.475 |
XAMS |
00339559156EXPA1 |
| 2023-03-17 14:35:04 |
347 |
£22.200 |
BATE |
00339559278EXPA1 |
| 2023-03-17 14:35:04 |
746 |
€25.465 |
CEUX |
00339559281EXPA1 |
| 2023-03-17 14:35:04 |
242 |
£22.200 |
CHIX |
00339559279EXPA1 |
| 2023-03-17 14:35:04 |
135 |
£22.200 |
CHIX |
00339559280EXPA1 |
| 2023-03-17 14:35:04 |
385 |
€25.465 |
XAMS |
00339559282EXPA1 |
| 2023-03-17 14:35:04 |
757 |
€25.465 |
XAMS |
00339559283EXPA1 |
| 2023-03-17 14:35:04 |
1,016 |
£22.200 |
XLON |
00339559277EXPA1 |
| 2023-03-17 14:35:17 |
347 |
€25.500 |
XAMS |
00339559360EXPA1 |
| 2023-03-17 14:35:17 |
310 |
€25.500 |
XAMS |
00339559361EXPA1 |
| 2023-03-17 14:35:22 |
435 |
€25.505 |
XAMS |
00339559415EXPA1 |
| 2023-03-17 14:35:22 |
375 |
€25.505 |
XAMS |
00339559416EXPA1 |
| 2023-03-17 14:35:23 |
710 |
€25.495 |
CEUX |
00339559425EXPA1 |
| 2023-03-17 14:35:25 |
1,067 |
£22.215 |
BATE |
00339559431EXPA1 |
| 2023-03-17 14:35:31 |
714 |
€25.490 |
XAMS |
00339559503EXPA1 |
| 2023-03-17 14:35:31 |
211 |
£22.215 |
XLON |
00339559501EXPA1 |
| 2023-03-17 14:35:31 |
1,113 |
£22.215 |
XLON |
00339559502EXPA1 |
| 2023-03-17 14:35:36 |
343 |
£22.210 |
CHIX |
00339559545EXPA1 |
| 2023-03-17 14:35:39 |
29 |
£22.200 |
CHIX |
00339559584EXPA1 |
| 2023-03-17 14:35:44 |
82 |
£22.195 |
BATE |
00339559643EXPA1 |
| 2023-03-17 14:35:49 |
429 |
£22.190 |
BATE |
00339559665EXPA1 |
| 2023-03-17 14:35:49 |
908 |
€25.460 |
CEUX |
00339559661EXPA1 |
| 2023-03-17 14:35:49 |
626 |
€25.455 |
TQEX |
00339559664EXPA1 |
| 2023-03-17 14:35:49 |
635 |
€25.455 |
XAMS |
00339559666EXPA1 |
| 2023-03-17 14:35:50 |
637 |
€25.450 |
XAMS |
00339559672EXPA1 |
| 2023-03-17 14:36:19 |
500 |
€25.515 |
XAMS |
00339559911EXPA1 |
| 2023-03-17 14:36:19 |
500 |
€25.515 |
XAMS |
00339559912EXPA1 |
| 2023-03-17 14:36:19 |
567 |
€25.515 |
XAMS |
00339559913EXPA1 |
| 2023-03-17 14:36:20 |
699 |
£22.235 |
XLON |
00339559918EXPA1 |
| 2023-03-17 14:36:20 |
537 |
£22.235 |
XLON |
00339559919EXPA1 |
| 2023-03-17 14:36:34 |
214 |
€25.550 |
XAMS |
00339560054EXPA1 |
| 2023-03-17 14:36:34 |
395 |
€25.550 |
XAMS |
00339560055EXPA1 |
| 2023-03-17 14:36:36 |
504 |
€25.540 |
CEUX |
00339560071EXPA1 |
| 2023-03-17 14:36:36 |
881 |
€25.540 |
XAMS |
00339560072EXPA1 |
| 2023-03-17 14:36:40 |
64 |
£22.265 |
XLON |
00339560099EXPA1 |
| 2023-03-17 14:36:41 |
1,194 |
£22.265 |
XLON |
00339560107EXPA1 |
| 2023-03-17 14:36:42 |
684 |
€25.545 |
XAMS |
00339560109EXPA1 |
| 2023-03-17 14:36:43 |
100 |
£22.270 |
BATE |
00339560114EXPA1 |
| 2023-03-17 14:36:43 |
98 |
£22.270 |
BATE |
00339560115EXPA1 |
| 2023-03-17 14:36:43 |
486 |
£22.270 |
BATE |
00339560116EXPA1 |
| 2023-03-17 14:36:43 |
775 |
£22.270 |
BATE |
00339560117EXPA1 |
| 2023-03-17 14:36:57 |
41 |
€25.560 |
XAMS |
00339560291EXPA1 |
| 2023-03-17 14:36:57 |
196 |
€25.560 |
XAMS |
00339560292EXPA1 |
| 2023-03-17 14:36:57 |
278 |
€25.560 |
XAMS |
00339560293EXPA1 |
| 2023-03-17 14:36:57 |
322 |
€25.560 |
XAMS |
00339560294EXPA1 |
| 2023-03-17 14:36:57 |
763 |
€25.560 |
XAMS |
00339560295EXPA1 |
| 2023-03-17 14:36:58 |
123 |
£22.285 |
CHIX |
00339560298EXPA1 |
| 2023-03-17 14:36:58 |
350 |
£22.285 |
CHIX |
00339560299EXPA1 |
| 2023-03-17 14:36:58 |
124 |
£22.285 |
CHIX |
00339560300EXPA1 |
| 2023-03-17 14:36:58 |
124 |
£22.285 |
CHIX |
00339560301EXPA1 |
| 2023-03-17 14:36:58 |
123 |
£22.285 |
CHIX |
00339560302EXPA1 |
| 2023-03-17 14:36:58 |
124 |
£22.285 |
CHIX |
00339560303EXPA1 |
| 2023-03-17 14:36:58 |
114 |
£22.285 |
CHIX |
00339560304EXPA1 |
| 2023-03-17 14:37:11 |
120 |
€25.570 |
CEUX |
00339560387EXPA1 |
| 2023-03-17 14:37:11 |
724 |
€25.570 |
CEUX |
00339560389EXPA1 |
| 2023-03-17 14:37:11 |
1,081 |
€25.570 |
CEUX |
00339560390EXPA1 |
| 2023-03-17 14:37:17 |
583 |
€25.565 |
XAMS |
00339560460EXPA1 |
| 2023-03-17 14:37:17 |
662 |
€25.565 |
XAMS |
00339560461EXPA1 |
| 2023-03-17 14:37:18 |
546 |
£22.280 |
BATE |
00339560465EXPA1 |
| 2023-03-17 14:37:18 |
652 |
£22.280 |
XLON |
00339560464EXPA1 |
| 2023-03-17 14:37:18 |
447 |
£22.280 |
XLON |
00339560466EXPA1 |
| 2023-03-17 14:37:31 |
362 |
€25.565 |
CEUX |
00339560527EXPA1 |
| 2023-03-17 14:37:39 |
657 |
€25.565 |
XAMS |
00339560585EXPA1 |
| 2023-03-17 14:37:51 |
645 |
€25.575 |
CEUX |
00339560657EXPA1 |
| 2023-03-17 14:37:51 |
363 |
€25.575 |
XAMS |
00339560658EXPA1 |
| 2023-03-17 14:37:51 |
858 |
€25.575 |
XAMS |
00339560659EXPA1 |
| 2023-03-17 14:38:14 |
167 |
€25.605 |
TQEX |
00339560782EXPA1 |
| 2023-03-17 14:38:14 |
397 |
€25.605 |
TQEX |
00339560783EXPA1 |
| 2023-03-17 14:38:17 |
215 |
£22.330 |
BATE |
00339560815EXPA1 |
| 2023-03-17 14:38:17 |
100 |
£22.330 |
BATE |
00339560816EXPA1 |
| 2023-03-17 14:38:17 |
98 |
£22.330 |
BATE |
00339560817EXPA1 |
| 2023-03-17 14:38:17 |
1,019 |
£22.330 |
BATE |
00339560818EXPA1 |
| 2023-03-17 14:38:25 |
174 |
£22.335 |
XLON |
00339560851EXPA1 |
| 2023-03-17 14:38:25 |
174 |
£22.335 |
XLON |
00339560853EXPA1 |
| 2023-03-17 14:38:25 |
166 |
£22.335 |
XLON |
00339560855EXPA1 |
| 2023-03-17 14:38:25 |
2,283 |
£22.335 |
XLON |
00339560856EXPA1 |
| 2023-03-17 14:38:33 |
1,119 |
£22.330 |
CHIX |
00339560911EXPA1 |
| 2023-03-17 14:38:35 |
664 |
€25.605 |
CEUX |
00339560933EXPA1 |
| 2023-03-17 14:38:35 |
597 |
€25.605 |
XAMS |
00339560936EXPA1 |
| 2023-03-17 14:38:35 |
949 |
€25.605 |
XAMS |
00339560938EXPA1 |
| 2023-03-17 14:38:35 |
934 |
€25.605 |
XAMS |
00339560940EXPA1 |
| 2023-03-17 14:38:55 |
515 |
£22.305 |
BATE |
00339561051EXPA1 |
| 2023-03-17 14:39:03 |
783 |
€25.580 |
CEUX |
00339561136EXPA1 |
| 2023-03-17 14:39:03 |
683 |
€25.580 |
XAMS |
00339561137EXPA1 |
| 2023-03-17 14:39:03 |
989 |
€25.580 |
XAMS |
00339561138EXPA1 |
| 2023-03-17 14:39:03 |
777 |
€25.580 |
XAMS |
00339561139EXPA1 |
| 2023-03-17 14:39:03 |
63 |
£22.305 |
XLON |
00339561131EXPA1 |
| 2023-03-17 14:39:03 |
853 |
£22.305 |
XLON |
00339561133EXPA1 |
| 2023-03-17 14:39:17 |
410 |
£22.295 |
BATE |
00339561207EXPA1 |
| 2023-03-17 14:39:17 |
94 |
£22.295 |
BATE |
00339561208EXPA1 |
| 2023-03-17 14:39:28 |
877 |
€25.570 |
CEUX |
00339561281EXPA1 |
| 2023-03-17 14:39:28 |
400 |
£22.290 |
CHIX |
00339561283EXPA1 |
| 2023-03-17 14:39:28 |
620 |
€25.570 |
XAMS |
00339561284EXPA1 |
| 2023-03-17 14:39:28 |
716 |
€25.570 |
XAMS |
00339561286EXPA1 |
| 2023-03-17 14:39:28 |
774 |
€25.570 |
XAMS |
00339561287EXPA1 |
| 2023-03-17 14:39:28 |
890 |
£22.290 |
XLON |
00339561282EXPA1 |
| 2023-03-17 14:40:02 |
1,015 |
£22.285 |
BATE |
00339561659EXPA1 |
| 2023-03-17 14:40:02 |
315 |
£22.285 |
CHIX |
00339561661EXPA1 |
| 2023-03-17 14:40:02 |
290 |
£22.285 |
XLON |
00339561658EXPA1 |
| 2023-03-17 14:40:02 |
592 |
£22.285 |
XLON |
00339561662EXPA1 |
| 2023-03-17 14:40:03 |
1,012 |
€25.560 |
XAMS |
00339561664EXPA1 |
| 2023-03-17 14:40:03 |
633 |
€25.560 |
XAMS |
00339561665EXPA1 |
| 2023-03-17 14:40:19 |
291 |
€25.595 |
CEUX |
00339561831EXPA1 |
| 2023-03-17 14:40:19 |
1,320 |
€25.595 |
CEUX |
00339561832EXPA1 |
| 2023-03-17 14:40:21 |
387 |
£22.300 |
CHIX |
00339561844EXPA1 |
| 2023-03-17 14:40:21 |
291 |
€25.585 |
XAMS |
00339561835EXPA1 |
| 2023-03-17 14:40:21 |
894 |
€25.585 |
XAMS |
00339561836EXPA1 |
| 2023-03-17 14:40:28 |
408 |
£22.290 |
BATE |
00339561870EXPA1 |
| 2023-03-17 14:40:29 |
488 |
€25.555 |
TQEX |
00339561877EXPA1 |
| 2023-03-17 14:40:29 |
325 |
€25.560 |
XAMS |
00339561873EXPA1 |
| 2023-03-17 14:40:29 |
144 |
£22.275 |
XLON |
00339561878EXPA1 |
| 2023-03-17 14:40:29 |
144 |
£22.275 |
XLON |
00339561879EXPA1 |
| 2023-03-17 14:40:29 |
1,130 |
£22.275 |
XLON |
00339561880EXPA1 |
| 2023-03-17 14:40:50 |
632 |
€25.550 |
CEUX |
00339561960EXPA1 |
| 2023-03-17 14:40:50 |
546 |
€25.550 |
XAMS |
00339561961EXPA1 |
| 2023-03-17 14:40:51 |
935 |
€25.545 |
XAMS |
00339561962EXPA1 |
| 2023-03-17 14:40:57 |
367 |
£22.260 |
BATE |
00339561985EXPA1 |
| 2023-03-17 14:40:57 |
92 |
£22.260 |
BATE |
00339561986EXPA1 |
| 2023-03-17 14:40:57 |
339 |
£22.260 |
CHIX |
00339561984EXPA1 |
| 2023-03-17 14:40:57 |
623 |
€25.535 |
XAMS |
00339561983EXPA1 |
| 2023-03-17 14:40:57 |
284 |
€25.530 |
XAMS |
00339561990EXPA1 |
| 2023-03-17 14:41:06 |
265 |
€25.490 |
XAMS |
00339562077EXPA1 |
| 2023-03-17 14:41:07 |
144 |
£22.220 |
XLON |
00339562084EXPA1 |
| 2023-03-17 14:41:07 |
156 |
£22.220 |
XLON |
00339562085EXPA1 |
| 2023-03-17 14:41:07 |
400 |
£22.220 |
XLON |
00339562087EXPA1 |
| 2023-03-17 14:41:07 |
522 |
£22.220 |
XLON |
00339562090EXPA1 |
| 2023-03-17 14:41:38 |
863 |
£22.245 |
BATE |
00339562256EXPA1 |
| 2023-03-17 14:41:38 |
782 |
€25.515 |
XAMS |
00339562257EXPA1 |
| 2023-03-17 14:41:45 |
889 |
€25.500 |
CEUX |
00339562285EXPA1 |
| 2023-03-17 14:41:51 |
1,274 |
£22.225 |
XLON |
00339562359EXPA1 |
| 2023-03-17 14:41:58 |
447 |
£22.220 |
BATE |
00339562396EXPA1 |
| 2023-03-17 14:41:58 |
326 |
£22.220 |
CHIX |
00339562395EXPA1 |
| 2023-03-17 14:42:00 |
539 |
€25.485 |
XAMS |
00339562410EXPA1 |
| 2023-03-17 14:42:00 |
595 |
€25.485 |
XAMS |
00339562412EXPA1 |
| 2023-03-17 14:42:20 |
525 |
€25.495 |
XAMS |
00339562537EXPA1 |
| 2023-03-17 14:42:23 |
100 |
€25.485 |
CEUX |
00339562552EXPA1 |
| 2023-03-17 14:42:24 |
480 |
£22.220 |
BATE |
00339562558EXPA1 |
| 2023-03-17 14:42:24 |
767 |
€25.485 |
CEUX |
00339562556EXPA1 |
| 2023-03-17 14:42:24 |
685 |
£22.220 |
CHIX |
00339562555EXPA1 |
| 2023-03-17 14:42:24 |
565 |
€25.485 |
XAMS |
00339562557EXPA1 |
| 2023-03-17 14:42:24 |
304 |
€25.485 |
XAMS |
00339562559EXPA1 |
| 2023-03-17 14:42:25 |
1,792 |
€25.485 |
XAMS |
00339562563EXPA1 |
| 2023-03-17 14:42:29 |
1,118 |
£22.205 |
XLON |
00339562578EXPA1 |
| 2023-03-17 14:42:47 |
310 |
£22.220 |
CHIX |
00339562685EXPA1 |
| 2023-03-17 14:42:47 |
46 |
£22.220 |
CHIX |
00339562690EXPA1 |
| 2023-03-17 14:43:07 |
1,344 |
£22.220 |
XLON |
00339562826EXPA1 |
| 2023-03-17 14:43:08 |
365 |
€25.480 |
XAMS |
00339562832EXPA1 |
| 2023-03-17 14:43:08 |
433 |
€25.480 |
XAMS |
00339562833EXPA1 |
| 2023-03-17 14:43:17 |
1,265 |
€25.485 |
CEUX |
00339562880EXPA1 |
| 2023-03-17 14:43:17 |
531 |
€25.485 |
CEUX |
00339562887EXPA1 |
| 2023-03-17 14:43:20 |
327 |
£22.210 |
BATE |
00339562891EXPA1 |
| 2023-03-17 14:43:20 |
41 |
£22.210 |
BATE |
00339562897EXPA1 |
| 2023-03-17 14:43:20 |
18 |
£22.210 |
BATE |
00339562899EXPA1 |
| 2023-03-17 14:43:20 |
596 |
€25.475 |
TQEX |
00339562892EXPA1 |
| 2023-03-17 14:43:20 |
102 |
€25.475 |
XAMS |
00339562898EXPA1 |
| 2023-03-17 14:43:20 |
289 |
€25.475 |
XAMS |
00339562900EXPA1 |
| 2023-03-17 14:43:20 |
197 |
€25.475 |
XAMS |
00339562901EXPA1 |
| 2023-03-17 14:43:48 |
500 |
€25.535 |
XAMS |
00339563130EXPA1 |
| 2023-03-17 14:43:48 |
500 |
€25.535 |
XAMS |
00339563131EXPA1 |
| 2023-03-17 14:43:48 |
620 |
€25.535 |
XAMS |
00339563132EXPA1 |
| 2023-03-17 14:43:56 |
500 |
€25.530 |
XAMS |
00339563209EXPA1 |
| 2023-03-17 14:43:56 |
90 |
€25.530 |
XAMS |
00339563210EXPA1 |
| 2023-03-17 14:43:56 |
565 |
€25.530 |
XAMS |
00339563211EXPA1 |
| 2023-03-17 14:43:56 |
342 |
€25.530 |
XAMS |
00339563212EXPA1 |
| 2023-03-17 14:43:56 |
202 |
€25.530 |
XAMS |
00339563213EXPA1 |
| 2023-03-17 14:44:02 |
143 |
£22.260 |
BATE |
00339563272EXPA1 |
| 2023-03-17 14:44:02 |
1,626 |
£22.260 |
BATE |
00339563273EXPA1 |
| 2023-03-17 14:44:04 |
223 |
€25.540 |
XAMS |
00339563310EXPA1 |
| 2023-03-17 14:44:09 |
429 |
€25.560 |
XAMS |
00339563340EXPA1 |
| 2023-03-17 14:44:09 |
879 |
€25.560 |
XAMS |
00339563341EXPA1 |
| 2023-03-17 14:44:09 |
286 |
€25.560 |
XAMS |
00339563342EXPA1 |
| 2023-03-17 14:44:20 |
402 |
€25.565 |
XAMS |
00339563396EXPA1 |
| 2023-03-17 14:44:26 |
1,024 |
£22.280 |
CHIX |
00339563447EXPA1 |
| 2023-03-17 14:44:26 |
246 |
£22.290 |
XLON |
00339563430EXPA1 |
| 2023-03-17 14:44:26 |
140 |
£22.290 |
XLON |
00339563431EXPA1 |
| 2023-03-17 14:44:26 |
337 |
£22.290 |
XLON |
00339563432EXPA1 |
| 2023-03-17 14:44:26 |
339 |
£22.290 |
XLON |
00339563433EXPA1 |
| 2023-03-17 14:44:26 |
236 |
£22.290 |
XLON |
00339563434EXPA1 |
| 2023-03-17 14:44:26 |
140 |
£22.290 |
XLON |
00339563435EXPA1 |
| 2023-03-17 14:44:26 |
337 |
£22.290 |
XLON |
00339563436EXPA1 |
| 2023-03-17 14:44:26 |
339 |
£22.290 |
XLON |
00339563437EXPA1 |
| 2023-03-17 14:44:26 |
236 |
£22.290 |
XLON |
00339563438EXPA1 |
| 2023-03-17 14:44:26 |
134 |
£22.290 |
XLON |
00339563439EXPA1 |
| 2023-03-17 14:44:28 |
272 |
€25.560 |
CEUX |
00339563449EXPA1 |
| 2023-03-17 14:44:28 |
544 |
€25.560 |
CEUX |
00339563450EXPA1 |
| 2023-03-17 14:44:28 |
235 |
€25.560 |
XAMS |
00339563451EXPA1 |
| 2023-03-17 14:44:37 |
453 |
£22.265 |
BATE |
00339563526EXPA1 |
| 2023-03-17 14:44:37 |
301 |
€25.545 |
XAMS |
00339563527EXPA1 |
| 2023-03-17 14:44:59 |
385 |
£22.265 |
BATE |
00339563614EXPA1 |
| 2023-03-17 14:44:59 |
44 |
£22.265 |
BATE |
00339563615EXPA1 |
| 2023-03-17 14:44:59 |
1,018 |
€25.540 |
CEUX |
00339563621EXPA1 |
| 2023-03-17 14:44:59 |
604 |
€25.545 |
XAMS |
00339563612EXPA1 |
| 2023-03-17 14:45:02 |
331 |
£22.255 |
CHIX |
00339563632EXPA1 |
| 2023-03-17 14:45:02 |
595 |
€25.535 |
XAMS |
00339563637EXPA1 |
| 2023-03-17 14:45:02 |
595 |
€25.535 |
XAMS |
00339563638EXPA1 |
| 2023-03-17 14:45:02 |
400 |
£22.255 |
XLON |
00339563631EXPA1 |
| 2023-03-17 14:45:02 |
400 |
£22.255 |
XLON |
00339563633EXPA1 |
| 2023-03-17 14:45:02 |
80 |
£22.255 |
XLON |
00339563634EXPA1 |
| 2023-03-17 14:45:02 |
33 |
£22.255 |
XLON |
00339563635EXPA1 |
| 2023-03-17 14:45:02 |
2 |
£22.255 |
XLON |
00339563636EXPA1 |
| 2023-03-17 14:45:16 |
817 |
€25.490 |
CEUX |
00339563705EXPA1 |
| 2023-03-17 14:45:16 |
272 |
€25.485 |
TQEX |
00339563707EXPA1 |
| 2023-03-17 14:45:33 |
102 |
€25.495 |
CEUX |
00339563803EXPA1 |
| 2023-03-17 14:45:33 |
313 |
€25.495 |
CEUX |
00339563804EXPA1 |
| 2023-03-17 14:45:33 |
288 |
€25.495 |
CEUX |
00339563805EXPA1 |
| 2023-03-17 14:45:42 |
1,044 |
€25.490 |
XAMS |
00339563825EXPA1 |
| 2023-03-17 14:45:43 |
1 |
£22.220 |
XLON |
00339563826EXPA1 |
| 2023-03-17 14:45:43 |
31 |
£22.220 |
XLON |
00339563827EXPA1 |
| 2023-03-17 14:45:43 |
93 |
£22.220 |
XLON |
00339563828EXPA1 |
| 2023-03-17 14:45:43 |
33 |
£22.220 |
XLON |
00339563829EXPA1 |
| 2023-03-17 14:45:44 |
500 |
€25.495 |
XAMS |
00339563830EXPA1 |
| 2023-03-17 14:45:44 |
565 |
€25.495 |
XAMS |
00339563831EXPA1 |
| 2023-03-17 14:45:44 |
413 |
€25.495 |
XAMS |
00339563832EXPA1 |
| 2023-03-17 14:45:44 |
164 |
€25.495 |
XAMS |
00339563833EXPA1 |
| 2023-03-17 14:45:45 |
936 |
£22.220 |
BATE |
00339563835EXPA1 |
| 2023-03-17 14:45:45 |
154 |
£22.220 |
XLON |
00339563834EXPA1 |
| 2023-03-17 14:45:45 |
759 |
£22.220 |
XLON |
00339563836EXPA1 |
| 2023-03-17 14:45:50 |
361 |
€25.480 |
XAMS |
00339563859EXPA1 |
| 2023-03-17 14:45:56 |
316 |
€25.480 |
CEUX |
00339563892EXPA1 |
| 2023-03-17 14:45:56 |
26 |
€25.480 |
CEUX |
00339563893EXPA1 |
| 2023-03-17 14:46:00 |
632 |
€25.480 |
XAMS |
00339563914EXPA1 |
| 2023-03-17 14:46:08 |
477 |
£22.215 |
BATE |
00339563974EXPA1 |
| 2023-03-17 14:46:08 |
1,111 |
£22.220 |
CHIX |
00339563973EXPA1 |
| 2023-03-17 14:46:09 |
673 |
€25.475 |
XAMS |
00339563977EXPA1 |
| 2023-03-17 14:46:09 |
368 |
€25.475 |
XAMS |
00339563978EXPA1 |
| 2023-03-17 14:46:09 |
9 |
€25.475 |
XAMS |
00339563979EXPA1 |
| 2023-03-17 14:46:09 |
1,082 |
£22.210 |
XLON |
00339563975EXPA1 |
| 2023-03-17 14:46:26 |
604 |
€25.480 |
XAMS |
00339564055EXPA1 |
| 2023-03-17 14:46:29 |
340 |
£22.215 |
BATE |
00339564094EXPA1 |
| 2023-03-17 14:46:29 |
307 |
€25.480 |
XAMS |
00339564095EXPA1 |
| 2023-03-17 14:46:35 |
67 |
£22.210 |
BATE |
00339564131EXPA1 |
| 2023-03-17 14:46:35 |
37 |
£22.210 |
BATE |
00339564132EXPA1 |
| 2023-03-17 14:46:35 |
666 |
€25.475 |
XAMS |
00339564130EXPA1 |
| 2023-03-17 14:46:48 |
1,657 |
€25.470 |
CEUX |
00339564224EXPA1 |
| 2023-03-17 14:46:51 |
310 |
£22.205 |
XLON |
00339564235EXPA1 |
| 2023-03-17 14:46:58 |
77 |
£22.200 |
BATE |
00339564260EXPA1 |
| 2023-03-17 14:46:58 |
38 |
£22.200 |
CHIX |
00339564255EXPA1 |
| 2023-03-17 14:46:58 |
20 |
£22.200 |
CHIX |
00339564259EXPA1 |
| 2023-03-17 14:46:58 |
21 |
£22.200 |
CHIX |
00339564262EXPA1 |
| 2023-03-17 14:46:58 |
38 |
£22.200 |
CHIX |
00339564264EXPA1 |
| 2023-03-17 14:46:58 |
69 |
£22.200 |
CHIX |
00339564267EXPA1 |
| 2023-03-17 14:46:58 |
31 |
£22.200 |
CHIX |
00339564270EXPA1 |
| 2023-03-17 14:46:58 |
26 |
£22.200 |
CHIX |
00339564271EXPA1 |
| 2023-03-17 14:46:58 |
114 |
£22.200 |
CHIX |
00339564272EXPA1 |
| 2023-03-17 14:46:58 |
6 |
£22.200 |
CHIX |
00339564274EXPA1 |
| 2023-03-17 14:46:58 |
382 |
€25.465 |
XAMS |
00339564273EXPA1 |
| 2023-03-17 14:46:58 |
712 |
€25.465 |
XAMS |
00339564275EXPA1 |
| 2023-03-17 14:46:58 |
154 |
£22.200 |
XLON |
00339564252EXPA1 |
| 2023-03-17 14:46:58 |
124 |
£22.200 |
XLON |
00339564253EXPA1 |
| 2023-03-17 14:46:58 |
103 |
£22.200 |
XLON |
00339564256EXPA1 |
| 2023-03-17 14:46:58 |
98 |
£22.200 |
XLON |
00339564257EXPA1 |
| 2023-03-17 14:46:58 |
20 |
£22.200 |
XLON |
00339564258EXPA1 |
| 2023-03-17 14:46:58 |
21 |
£22.200 |
XLON |
00339564261EXPA1 |
| 2023-03-17 14:46:58 |
31 |
£22.200 |
XLON |
00339564263EXPA1 |
| 2023-03-17 14:46:58 |
38 |
£22.200 |
XLON |
00339564265EXPA1 |
| 2023-03-17 14:46:58 |
20 |
£22.200 |
XLON |
00339564266EXPA1 |
| 2023-03-17 14:46:58 |
21 |
£22.200 |
XLON |
00339564268EXPA1 |
| 2023-03-17 14:46:58 |
450 |
£22.200 |
XLON |
00339564269EXPA1 |
| 2023-03-17 14:47:06 |
359 |
€25.485 |
CEUX |
00339564299EXPA1 |
| 2023-03-17 14:47:23 |
323 |
€25.460 |
CEUX |
00339564357EXPA1 |
| 2023-03-17 14:47:23 |
8 |
€25.460 |
TQEX |
00339564340EXPA1 |
| 2023-03-17 14:47:23 |
622 |
€25.460 |
TQEX |
00339564362EXPA1 |
| 2023-03-17 14:47:23 |
100 |
€25.460 |
XAMS |
00339564344EXPA1 |
| 2023-03-17 14:47:23 |
210 |
€25.460 |
XAMS |
00339564348EXPA1 |
| 2023-03-17 14:47:23 |
82 |
€25.460 |
XAMS |
00339564351EXPA1 |
| 2023-03-17 14:47:23 |
343 |
€25.460 |
XAMS |
00339564358EXPA1 |
| 2023-03-17 14:47:23 |
157 |
€25.460 |
XAMS |
00339564359EXPA1 |
| 2023-03-17 14:47:23 |
645 |
€25.460 |
XAMS |
00339564360EXPA1 |
| 2023-03-17 14:47:23 |
510 |
€25.460 |
XAMS |
00339564361EXPA1 |
| 2023-03-17 14:47:24 |
395 |
£22.200 |
BATE |
00339564363EXPA1 |
| 2023-03-17 14:47:24 |
354 |
£22.200 |
CHIX |
00339564364EXPA1 |
| 2023-03-17 14:47:24 |
100 |
£22.195 |
XLON |
00339564365EXPA1 |
| 2023-03-17 14:47:24 |
38 |
£22.195 |
XLON |
00339564366EXPA1 |
| 2023-03-17 14:47:24 |
56 |
£22.195 |
XLON |
00339564367EXPA1 |
| 2023-03-17 14:47:24 |
362 |
£22.195 |
XLON |
00339564368EXPA1 |
| 2023-03-17 14:47:24 |
100 |
£22.195 |
XLON |
00339564369EXPA1 |
| 2023-03-17 14:47:24 |
100 |
£22.195 |
XLON |
00339564370EXPA1 |
| 2023-03-17 14:47:24 |
208 |
£22.195 |
XLON |
00339564371EXPA1 |
| 2023-03-17 14:47:24 |
192 |
£22.195 |
XLON |
00339564372EXPA1 |
| 2023-03-17 14:47:24 |
69 |
£22.195 |
XLON |
00339564373EXPA1 |
| 2023-03-17 14:47:50 |
288 |
£22.200 |
CHIX |
00339564589EXPA1 |
| 2023-03-17 14:47:50 |
57 |
£22.200 |
CHIX |
00339564591EXPA1 |
| 2023-03-17 14:47:50 |
323 |
€25.460 |
XAMS |
00339564596EXPA1 |
| 2023-03-17 14:47:50 |
43 |
£22.200 |
XLON |
00339564588EXPA1 |
| 2023-03-17 14:47:50 |
897 |
£22.200 |
XLON |
00339564590EXPA1 |
| 2023-03-17 14:47:51 |
355 |
€25.460 |
XAMS |
00339564629EXPA1 |
| 2023-03-17 14:47:51 |
435 |
€25.460 |
XAMS |
00339564630EXPA1 |
| 2023-03-17 14:47:51 |
380 |
€25.460 |
XAMS |
00339564631EXPA1 |
| 2023-03-17 14:47:51 |
90 |
€25.460 |
XAMS |
00339564632EXPA1 |
| 2023-03-17 14:47:51 |
426 |
€25.460 |
XAMS |
00339564633EXPA1 |
| 2023-03-17 14:47:54 |
906 |
£22.195 |
BATE |
00339564659EXPA1 |
| 2023-03-17 14:48:10 |
251 |
€25.470 |
XAMS |
00339564839EXPA1 |
| 2023-03-17 14:48:10 |
689 |
€25.470 |
XAMS |
00339564840EXPA1 |
| 2023-03-17 14:48:10 |
79 |
€25.470 |
XAMS |
00339564841EXPA1 |
| 2023-03-17 14:48:15 |
3 |
€25.475 |
CEUX |
00339564849EXPA1 |
| 2023-03-17 14:48:15 |
38 |
€25.475 |
CEUX |
00339564850EXPA1 |
| 2023-03-17 14:48:15 |
195 |
€25.475 |
CEUX |
00339564851EXPA1 |
| 2023-03-17 14:48:15 |
200 |
€25.475 |
CEUX |
00339564852EXPA1 |
| 2023-03-17 14:48:15 |
68 |
€25.475 |
CEUX |
00339564853EXPA1 |
| 2023-03-17 14:48:15 |
306 |
€25.475 |
CEUX |
00339564854EXPA1 |
| 2023-03-17 14:48:15 |
764 |
€25.475 |
CEUX |
00339564855EXPA1 |
| 2023-03-17 14:48:15 |
107 |
€25.475 |
CEUX |
00339564856EXPA1 |
| 2023-03-17 14:48:24 |
107 |
£22.215 |
XLON |
00339564916EXPA1 |
| 2023-03-17 14:48:24 |
789 |
£22.215 |
XLON |
00339564917EXPA1 |
| 2023-03-17 14:48:26 |
318 |
€25.470 |
XAMS |
00339564934EXPA1 |
| 2023-03-17 14:48:26 |
891 |
€25.470 |
XAMS |
00339564936EXPA1 |
| 2023-03-17 14:48:26 |
830 |
€25.470 |
XAMS |
00339564937EXPA1 |
| 2023-03-17 14:48:28 |
905 |
£22.205 |
BATE |
00339564941EXPA1 |
| 2023-03-17 14:48:30 |
369 |
£22.200 |
CHIX |
00339564948EXPA1 |
| 2023-03-17 14:48:44 |
100 |
€25.455 |
CEUX |
00339564996EXPA1 |
| 2023-03-17 14:49:14 |
1,431 |
£22.200 |
BATE |
00339565216EXPA1 |
| 2023-03-17 14:49:15 |
124 |
£22.190 |
XLON |
00339565222EXPA1 |
| 2023-03-17 14:49:15 |
800 |
£22.190 |
XLON |
00339565223EXPA1 |
| 2023-03-17 14:49:15 |
9 |
£22.190 |
XLON |
00339565224EXPA1 |
| 2023-03-17 14:49:23 |
500 |
€25.475 |
XAMS |
00339565273EXPA1 |
| 2023-03-17 14:49:23 |
752 |
€25.475 |
XAMS |
00339565274EXPA1 |
| 2023-03-17 14:49:25 |
514 |
€25.475 |
XAMS |
00339565282EXPA1 |
| 2023-03-17 14:49:25 |
696 |
€25.475 |
XAMS |
00339565283EXPA1 |
| 2023-03-17 14:49:25 |
121 |
€25.475 |
XAMS |
00339565284EXPA1 |
| 2023-03-17 14:49:26 |
764 |
€25.475 |
CEUX |
00339565287EXPA1 |
| 2023-03-17 14:49:26 |
764 |
€25.475 |
CEUX |
00339565288EXPA1 |
| 2023-03-17 14:49:26 |
240 |
€25.475 |
CEUX |
00339565289EXPA1 |
| 2023-03-17 14:49:35 |
500 |
€25.470 |
XAMS |
00339565375EXPA1 |
| 2023-03-17 14:49:35 |
565 |
€25.470 |
XAMS |
00339565376EXPA1 |
| 2023-03-17 14:49:35 |
587 |
€25.470 |
XAMS |
00339565377EXPA1 |
| 2023-03-17 14:49:41 |
321 |
€25.465 |
CEUX |
00339565460EXPA1 |
| 2023-03-17 14:49:44 |
470 |
£22.195 |
BATE |
00339565483EXPA1 |
| 2023-03-17 14:49:44 |
1,094 |
£22.195 |
CHIX |
00339565482EXPA1 |
| 2023-03-17 14:49:45 |
443 |
€25.460 |
TQEX |
00339565496EXPA1 |
| 2023-03-17 14:49:45 |
148 |
€25.455 |
XAMS |
00339565513EXPA1 |
| 2023-03-17 14:49:45 |
185 |
€25.455 |
XAMS |
00339565514EXPA1 |
| 2023-03-17 14:49:45 |
1,525 |
£22.190 |
XLON |
00339565495EXPA1 |
| 2023-03-17 14:49:45 |
54 |
£22.190 |
XLON |
00339565497EXPA1 |
| 2023-03-17 14:49:46 |
185 |
£22.185 |
XLON |
00339565521EXPA1 |
| 2023-03-17 14:50:16 |
344 |
£22.220 |
BATE |
00339565788EXPA1 |
| 2023-03-17 14:50:16 |
796 |
€25.490 |
XAMS |
00339565791EXPA1 |
| 2023-03-17 14:50:30 |
95 |
£22.220 |
XLON |
00339565885EXPA1 |
| 2023-03-17 14:50:33 |
500 |
€25.505 |
XAMS |
00339565898EXPA1 |
| 2023-03-17 14:50:46 |
794 |
€25.510 |
XAMS |
00339565961EXPA1 |
| 2023-03-17 14:50:46 |
232 |
€25.510 |
XAMS |
00339565962EXPA1 |
| 2023-03-17 14:50:46 |
500 |
€25.510 |
XAMS |
00339565963EXPA1 |
| 2023-03-17 14:50:46 |
120 |
€25.510 |
XAMS |
00339565964EXPA1 |
| 2023-03-17 14:50:46 |
174 |
€25.510 |
XAMS |
00339565965EXPA1 |
| 2023-03-17 14:50:47 |
1,823 |
€25.510 |
CEUX |
00339565968EXPA1 |
| 2023-03-17 14:50:53 |
52 |
£22.220 |
XLON |
00339566013EXPA1 |
| 2023-03-17 14:50:53 |
73 |
£22.220 |
XLON |
00339566014EXPA1 |
| 2023-03-17 14:50:53 |
50 |
£22.220 |
XLON |
00339566015EXPA1 |
| 2023-03-17 14:50:53 |
21 |
£22.220 |
XLON |
00339566016EXPA1 |
| 2023-03-17 14:50:53 |
21 |
£22.220 |
XLON |
00339566017EXPA1 |
| 2023-03-17 14:50:56 |
373 |
£22.220 |
CHIX |
00339566025EXPA1 |
| 2023-03-17 14:50:56 |
402 |
€25.505 |
XAMS |
00339566018EXPA1 |
| 2023-03-17 14:50:56 |
306 |
€25.505 |
XAMS |
00339566019EXPA1 |
| 2023-03-17 14:50:56 |
796 |
€25.505 |
XAMS |
00339566020EXPA1 |
| 2023-03-17 14:50:56 |
402 |
€25.505 |
XAMS |
00339566022EXPA1 |
| 2023-03-17 14:50:56 |
982 |
£22.220 |
XLON |
00339566024EXPA1 |
| 2023-03-17 14:50:58 |
98 |
£22.215 |
BATE |
00339566035EXPA1 |
| 2023-03-17 14:51:00 |
25 |
£22.215 |
BATE |
00339566039EXPA1 |
| 2023-03-17 14:51:05 |
315 |
€25.470 |
TQEX |
00339566063EXPA1 |
| 2023-03-17 14:51:14 |
697 |
€25.480 |
CEUX |
00339566157EXPA1 |
| 2023-03-17 14:51:21 |
500 |
€25.485 |
XAMS |
00339566179EXPA1 |
| 2023-03-17 14:51:21 |
452 |
€25.485 |
XAMS |
00339566180EXPA1 |
| 2023-03-17 14:51:32 |
1,293 |
£22.225 |
BATE |
00339566388EXPA1 |
| 2023-03-17 14:51:32 |
446 |
£22.225 |
BATE |
00339566389EXPA1 |
| 2023-03-17 14:51:38 |
147 |
£22.230 |
XLON |
00339566407EXPA1 |
| 2023-03-17 14:51:38 |
1,866 |
£22.230 |
XLON |
00339566408EXPA1 |
| 2023-03-17 14:51:38 |
200 |
£22.230 |
XLON |
00339566409EXPA1 |
| 2023-03-17 14:51:38 |
200 |
£22.230 |
XLON |
00339566410EXPA1 |
| 2023-03-17 14:51:38 |
195 |
£22.230 |
XLON |
00339566411EXPA1 |
| 2023-03-17 14:51:41 |
683 |
€25.510 |
CEUX |
00339566420EXPA1 |
| 2023-03-17 14:51:42 |
500 |
€25.505 |
XAMS |
00339566425EXPA1 |
| 2023-03-17 14:51:42 |
464 |
€25.505 |
XAMS |
00339566429EXPA1 |
| 2023-03-17 14:51:52 |
135 |
€25.540 |
XAMS |
00339566491EXPA1 |
| 2023-03-17 14:51:52 |
1,212 |
€25.540 |
XAMS |
00339566492EXPA1 |
| 2023-03-17 14:52:02 |
98 |
€25.545 |
CEUX |
00339566537EXPA1 |
| 2023-03-17 14:52:02 |
254 |
€25.545 |
CEUX |
00339566538EXPA1 |
| 2023-03-17 14:52:05 |
271 |
£22.250 |
CHIX |
00339566551EXPA1 |
| 2023-03-17 14:52:05 |
725 |
£22.250 |
CHIX |
00339566553EXPA1 |
| 2023-03-17 14:52:05 |
1,043 |
€25.540 |
XAMS |
00339566552EXPA1 |
| 2023-03-17 14:52:07 |
39 |
£22.255 |
BATE |
00339566566EXPA1 |
| 2023-03-17 14:52:07 |
314 |
£22.255 |
BATE |
00339566567EXPA1 |
| 2023-03-17 14:52:07 |
93 |
£22.255 |
BATE |
00339566568EXPA1 |
| 2023-03-17 14:52:11 |
761 |
€25.535 |
XAMS |
00339566575EXPA1 |
| 2023-03-17 14:52:35 |
399 |
£22.275 |
BATE |
00339566698EXPA1 |
| 2023-03-17 14:52:35 |
221 |
€25.560 |
CEUX |
00339566700EXPA1 |
| 2023-03-17 14:52:35 |
200 |
£22.270 |
CHIX |
00339566699EXPA1 |
| 2023-03-17 14:52:35 |
161 |
£22.270 |
CHIX |
00339566703EXPA1 |
| 2023-03-17 14:52:35 |
144 |
£22.275 |
XLON |
00339566697EXPA1 |
| 2023-03-17 14:52:35 |
1,027 |
£22.275 |
XLON |
00339566702EXPA1 |
| 2023-03-17 14:52:35 |
152 |
£22.275 |
XLON |
00339566705EXPA1 |
| 2023-03-17 14:52:36 |
237 |
€25.560 |
CEUX |
00339566708EXPA1 |
| 2023-03-17 14:52:36 |
246 |
€25.560 |
CEUX |
00339566709EXPA1 |
| 2023-03-17 14:52:54 |
980 |
€25.555 |
XAMS |
00339566823EXPA1 |
| 2023-03-17 14:52:54 |
930 |
€25.550 |
XAMS |
00339566824EXPA1 |
| 2023-03-17 14:53:02 |
493 |
£22.265 |
BATE |
00339566872EXPA1 |
| 2023-03-17 14:53:02 |
91 |
€25.555 |
CEUX |
00339566874EXPA1 |
| 2023-03-17 14:53:02 |
868 |
€25.555 |
CEUX |
00339566875EXPA1 |
| 2023-03-17 14:53:02 |
26 |
€25.555 |
CEUX |
00339566876EXPA1 |
| 2023-03-17 14:53:02 |
48 |
€25.555 |
CEUX |
00339566883EXPA1 |
| 2023-03-17 14:53:02 |
296 |
£22.265 |
CHIX |
00339566871EXPA1 |
| 2023-03-17 14:53:02 |
70 |
£22.265 |
CHIX |
00339566873EXPA1 |
| 2023-03-17 14:53:08 |
355 |
€25.560 |
XAMS |
00339566916EXPA1 |
| 2023-03-17 14:53:08 |
696 |
€25.560 |
XAMS |
00339566917EXPA1 |
| 2023-03-17 14:53:08 |
343 |
€25.560 |
XAMS |
00339566918EXPA1 |
| 2023-03-17 14:53:38 |
500 |
€25.590 |
XAMS |
00339567106EXPA1 |
| 2023-03-17 14:53:40 |
1,280 |
€25.590 |
XAMS |
00339567109EXPA1 |
| 2023-03-17 14:53:45 |
100 |
£22.295 |
BATE |
00339567133EXPA1 |
| 2023-03-17 14:53:45 |
784 |
£22.295 |
BATE |
00339567137EXPA1 |
| 2023-03-17 14:53:45 |
884 |
€25.585 |
XAMS |
00339567134EXPA1 |
| 2023-03-17 14:53:48 |
32 |
£22.275 |
CHIX |
00339567164EXPA1 |
| 2023-03-17 14:53:48 |
304 |
£22.275 |
CHIX |
00339567166EXPA1 |
| 2023-03-17 14:53:48 |
1,237 |
£22.275 |
XLON |
00339567163EXPA1 |
| 2023-03-17 14:54:07 |
414 |
€25.580 |
CEUX |
00339567265EXPA1 |
| 2023-03-17 14:54:07 |
764 |
€25.580 |
CEUX |
00339567266EXPA1 |
| 2023-03-17 14:54:07 |
671 |
€25.580 |
CEUX |
00339567267EXPA1 |
| 2023-03-17 14:54:10 |
764 |
€25.590 |
XAMS |
00339567295EXPA1 |
| 2023-03-17 14:54:10 |
500 |
€25.590 |
XAMS |
00339567297EXPA1 |
| 2023-03-17 14:54:10 |
473 |
€25.590 |
XAMS |
00339567300EXPA1 |
| 2023-03-17 14:54:15 |
130 |
£22.295 |
XLON |
00339567341EXPA1 |
| 2023-03-17 14:54:15 |
148 |
£22.295 |
XLON |
00339567342EXPA1 |
| 2023-03-17 14:54:29 |
303 |
€25.590 |
CEUX |
00339567371EXPA1 |
| 2023-03-17 14:54:29 |
802 |
€25.590 |
XAMS |
00339567372EXPA1 |
| 2023-03-17 14:54:29 |
963 |
€25.590 |
XAMS |
00339567373EXPA1 |
| 2023-03-17 14:54:31 |
694 |
£22.295 |
CHIX |
00339567383EXPA1 |
| 2023-03-17 14:54:31 |
326 |
€25.585 |
XAMS |
00339567386EXPA1 |
| 2023-03-17 14:54:31 |
25 |
£22.295 |
XLON |
00339567382EXPA1 |
| 2023-03-17 14:54:31 |
22 |
£22.295 |
XLON |
00339567384EXPA1 |
| 2023-03-17 14:54:31 |
967 |
£22.295 |
XLON |
00339567385EXPA1 |
| 2023-03-17 14:54:57 |
26 |
£22.300 |
BATE |
00339567546EXPA1 |
| 2023-03-17 14:54:57 |
686 |
£22.300 |
BATE |
00339567547EXPA1 |
| 2023-03-17 14:54:57 |
1,068 |
£22.300 |
BATE |
00339567549EXPA1 |
| 2023-03-17 14:54:57 |
319 |
£22.300 |
CHIX |
00339567545EXPA1 |
| 2023-03-17 14:54:59 |
701 |
€25.590 |
CEUX |
00339567560EXPA1 |
| 2023-03-17 14:54:59 |
500 |
€25.590 |
XAMS |
00339567558EXPA1 |
| 2023-03-17 14:54:59 |
155 |
€25.590 |
XAMS |
00339567561EXPA1 |
| 2023-03-17 14:54:59 |
320 |
€25.590 |
XAMS |
00339567562EXPA1 |
| 2023-03-17 14:54:59 |
15 |
€25.590 |
XAMS |
00339567563EXPA1 |
| 2023-03-17 14:54:59 |
437 |
€25.590 |
XAMS |
00339567564EXPA1 |
| 2023-03-17 14:55:09 |
1,259 |
£22.295 |
XLON |
00339567652EXPA1 |
| 2023-03-17 14:55:18 |
344 |
€25.605 |
XAMS |
00339567702EXPA1 |
| 2023-03-17 14:55:20 |
688 |
€25.600 |
XAMS |
00339567710EXPA1 |
| 2023-03-17 14:55:21 |
5 |
€25.600 |
CEUX |
00339567713EXPA1 |
| 2023-03-17 14:55:21 |
740 |
€25.600 |
CEUX |
00339567714EXPA1 |
| 2023-03-17 14:55:42 |
120 |
€25.605 |
XAMS |
00339567812EXPA1 |
| 2023-03-17 14:55:42 |
354 |
€25.605 |
XAMS |
00339567813EXPA1 |
| 2023-03-17 14:55:42 |
565 |
€25.605 |
XAMS |
00339567814EXPA1 |
| 2023-03-17 14:55:42 |
367 |
€25.605 |
XAMS |
00339567815EXPA1 |
| 2023-03-17 14:55:43 |
327 |
€25.600 |
XAMS |
00339567821EXPA1 |
| 2023-03-17 14:55:55 |
236 |
£22.315 |
XLON |
00339567858EXPA1 |
| 2023-03-17 14:55:55 |
339 |
£22.315 |
XLON |
00339567859EXPA1 |
| 2023-03-17 14:55:55 |
337 |
£22.315 |
XLON |
00339567860EXPA1 |
| 2023-03-17 14:55:55 |
37 |
£22.315 |
XLON |
00339567861EXPA1 |
| 2023-03-17 14:55:55 |
186 |
£22.315 |
XLON |
00339567862EXPA1 |
| 2023-03-17 14:55:55 |
575 |
£22.315 |
XLON |
00339567863EXPA1 |
| 2023-03-17 14:55:55 |
794 |
£22.315 |
XLON |
00339567864EXPA1 |
| 2023-03-17 14:55:55 |
305 |
£22.315 |
XLON |
00339567865EXPA1 |
| 2023-03-17 14:56:09 |
1,183 |
€25.605 |
TQEX |
00339568001EXPA1 |
| 2023-03-17 14:56:11 |
125 |
€25.595 |
XAMS |
00339568013EXPA1 |
| 2023-03-17 14:56:12 |
412 |
£22.305 |
BATE |
00339568016EXPA1 |
| 2023-03-17 14:56:12 |
1,059 |
€25.590 |
CEUX |
00339568020EXPA1 |
| 2023-03-17 14:56:12 |
339 |
£22.300 |
CHIX |
00339568024EXPA1 |
| 2023-03-17 14:56:12 |
670 |
€25.590 |
XAMS |
00339568021EXPA1 |
| 2023-03-17 14:56:12 |
227 |
€25.590 |
XAMS |
00339568022EXPA1 |
| 2023-03-17 14:56:12 |
699 |
€25.590 |
XAMS |
00339568023EXPA1 |
| 2023-03-17 14:56:33 |
350 |
€25.555 |
CEUX |
00339568137EXPA1 |
| 2023-03-17 14:56:33 |
282 |
€25.555 |
CEUX |
00339568138EXPA1 |
| 2023-03-17 14:56:41 |
113 |
£22.275 |
BATE |
00339568202EXPA1 |
| 2023-03-17 14:56:41 |
1,244 |
£22.275 |
BATE |
00339568206EXPA1 |
| 2023-03-17 14:56:41 |
42 |
£22.275 |
BATE |
00339568210EXPA1 |
| 2023-03-17 14:56:41 |
200 |
£22.270 |
XLON |
00339568203EXPA1 |
| 2023-03-17 14:56:41 |
233 |
£22.270 |
XLON |
00339568204EXPA1 |
| 2023-03-17 14:56:41 |
125 |
£22.270 |
XLON |
00339568207EXPA1 |
| 2023-03-17 14:56:42 |
100 |
£22.270 |
CHIX |
00339568226EXPA1 |
| 2023-03-17 14:56:42 |
520 |
£22.270 |
CHIX |
00339568227EXPA1 |
| 2023-03-17 14:56:42 |
100 |
£22.270 |
CHIX |
00339568228EXPA1 |
| 2023-03-17 14:56:46 |
500 |
€25.555 |
XAMS |
00339568274EXPA1 |
| 2023-03-17 14:56:46 |
1,211 |
€25.555 |
XAMS |
00339568275EXPA1 |
| 2023-03-17 14:56:52 |
363 |
€25.550 |
CEUX |
00339568327EXPA1 |
| 2023-03-17 14:56:52 |
947 |
€25.550 |
XAMS |
00339568328EXPA1 |
| 2023-03-17 14:56:52 |
342 |
€25.550 |
XAMS |
00339568329EXPA1 |
| 2023-03-17 14:56:52 |
802 |
£22.265 |
XLON |
00339568330EXPA1 |
| 2023-03-17 14:57:06 |
374 |
£22.265 |
CHIX |
00339568438EXPA1 |
| 2023-03-17 14:57:08 |
504 |
£22.255 |
BATE |
00339568452EXPA1 |
| 2023-03-17 14:57:32 |
500 |
€25.555 |
XAMS |
00339568555EXPA1 |
| 2023-03-17 14:57:32 |
834 |
€25.555 |
XAMS |
00339568556EXPA1 |
| 2023-03-17 14:57:34 |
402 |
£22.265 |
BATE |
00339568564EXPA1 |
| 2023-03-17 14:57:34 |
328 |
£22.265 |
CHIX |
00339568565EXPA1 |
| 2023-03-17 14:57:34 |
1,263 |
£22.265 |
XLON |
00339568563EXPA1 |
| 2023-03-17 14:57:36 |
717 |
€25.540 |
CEUX |
00339568573EXPA1 |
| 2023-03-17 14:57:46 |
500 |
€25.555 |
XAMS |
00339568674EXPA1 |
| 2023-03-17 14:57:47 |
750 |
€25.555 |
XAMS |
00339568679EXPA1 |
| 2023-03-17 14:57:47 |
443 |
€25.555 |
XAMS |
00339568680EXPA1 |
| 2023-03-17 14:57:52 |
1,006 |
€25.550 |
CEUX |
00339568694EXPA1 |
| 2023-03-17 14:58:11 |
327 |
€25.550 |
CEUX |
00339568807EXPA1 |
| 2023-03-17 14:58:11 |
741 |
€25.550 |
XAMS |
00339568808EXPA1 |
| 2023-03-17 14:58:11 |
917 |
€25.550 |
XAMS |
00339568809EXPA1 |
| 2023-03-17 14:58:11 |
338 |
€25.545 |
XAMS |
00339568810EXPA1 |
| 2023-03-17 14:58:17 |
501 |
£22.260 |
BATE |
00339568848EXPA1 |
| 2023-03-17 14:58:17 |
382 |
£22.260 |
CHIX |
00339568847EXPA1 |
| 2023-03-17 14:58:17 |
417 |
€25.535 |
TQEX |
00339568851EXPA1 |
| 2023-03-17 14:58:17 |
651 |
€25.540 |
XAMS |
00339568850EXPA1 |
| 2023-03-17 14:58:17 |
3 |
£22.260 |
XLON |
00339568840EXPA1 |
| 2023-03-17 14:58:17 |
5 |
£22.260 |
XLON |
00339568842EXPA1 |
| 2023-03-17 14:58:17 |
339 |
£22.260 |
XLON |
00339568843EXPA1 |
| 2023-03-17 14:58:17 |
159 |
£22.260 |
XLON |
00339568845EXPA1 |
| 2023-03-17 14:58:17 |
393 |
£22.260 |
XLON |
00339568849EXPA1 |
| 2023-03-17 14:59:08 |
1,739 |
€25.560 |
CEUX |
00339569060EXPA1 |
| 2023-03-17 14:59:09 |
500 |
€25.560 |
XAMS |
00339569066EXPA1 |
| 2023-03-17 14:59:09 |
226 |
€25.560 |
XAMS |
00339569067EXPA1 |
| 2023-03-17 14:59:09 |
500 |
€25.560 |
XAMS |
00339569068EXPA1 |
| 2023-03-17 14:59:09 |
133 |
€25.560 |
XAMS |
00339569069EXPA1 |
| 2023-03-17 14:59:10 |
637 |
€25.560 |
XAMS |
00339569074EXPA1 |
| 2023-03-17 14:59:10 |
1,071 |
€25.560 |
XAMS |
00339569075EXPA1 |
| 2023-03-17 14:59:18 |
692 |
£22.270 |
CHIX |
00339569100EXPA1 |
| 2023-03-17 14:59:18 |
500 |
€25.555 |
XAMS |
00339569102EXPA1 |
| 2023-03-17 14:59:18 |
933 |
€25.555 |
XAMS |
00339569103EXPA1 |
| 2023-03-17 14:59:18 |
3,099 |
£22.270 |
XLON |
00339569101EXPA1 |
| 2023-03-17 14:59:19 |
190 |
£22.270 |
BATE |
00339569104EXPA1 |
| 2023-03-17 14:59:19 |
270 |
£22.270 |
BATE |
00339569105EXPA1 |
| 2023-03-17 14:59:19 |
254 |
£22.270 |
BATE |
00339569106EXPA1 |
| 2023-03-17 14:59:19 |
259 |
£22.270 |
BATE |
00339569107EXPA1 |
| 2023-03-17 14:59:19 |
691 |
£22.270 |
BATE |
00339569108EXPA1 |
| 2023-03-17 14:59:19 |
152 |
£22.270 |
BATE |
00339569109EXPA1 |
| 2023-03-17 14:59:27 |
329 |
€25.540 |
CEUX |
00339569143EXPA1 |
| 2023-03-17 14:59:27 |
363 |
€25.540 |
XAMS |
00339569145EXPA1 |
| 2023-03-17 14:59:51 |
370 |
€25.540 |
XAMS |
00339569279EXPA1 |
| 2023-03-17 14:59:56 |
37 |
€25.535 |
XAMS |
00339569372EXPA1 |
| 2023-03-17 15:00:20 |
16 |
£22.280 |
BATE |
00339569693EXPA1 |
| 2023-03-17 15:00:20 |
16 |
£22.280 |
BATE |
00339569694EXPA1 |
| 2023-03-17 15:00:20 |
1,361 |
£22.280 |
BATE |
00339569697EXPA1 |
| 2023-03-17 15:00:23 |
1,133 |
£22.270 |
CHIX |
00339569735EXPA1 |
| 2023-03-17 15:00:28 |
889 |
€25.560 |
XAMS |
00339569818EXPA1 |
| 2023-03-17 15:00:35 |
852 |
€25.585 |
CEUX |
00339569943EXPA1 |
| 2023-03-17 15:00:35 |
1,056 |
€25.585 |
CEUX |
00339569951EXPA1 |
| 2023-03-17 15:00:35 |
500 |
€25.585 |
XAMS |
00339569952EXPA1 |
| 2023-03-17 15:00:35 |
985 |
€25.585 |
XAMS |
00339569953EXPA1 |
| 2023-03-17 15:00:38 |
500 |
€25.580 |
XAMS |
00339569969EXPA1 |
| 2023-03-17 15:00:38 |
500 |
€25.585 |
XAMS |
00339569970EXPA1 |
| 2023-03-17 15:00:38 |
493 |
€25.585 |
XAMS |
00339569971EXPA1 |
| 2023-03-17 15:00:39 |
142 |
£22.285 |
XLON |
00339569984EXPA1 |
| 2023-03-17 15:00:39 |
965 |
£22.285 |
XLON |
00339569985EXPA1 |
| 2023-03-17 15:00:39 |
1,613 |
£22.285 |
XLON |
00339569986EXPA1 |
| 2023-03-17 15:00:41 |
500 |
€25.565 |
XAMS |
00339570004EXPA1 |
| 2023-03-17 15:00:41 |
553 |
€25.565 |
XAMS |
00339570006EXPA1 |
| 2023-03-17 15:00:50 |
460 |
£22.270 |
BATE |
00339570071EXPA1 |
| 2023-03-17 15:00:50 |
79 |
£22.270 |
BATE |
00339570072EXPA1 |
| 2023-03-17 15:00:52 |
23 |
£22.265 |
BATE |
00339570076EXPA1 |
| 2023-03-17 15:01:13 |
818 |
€25.540 |
XAMS |
00339570280EXPA1 |
| 2023-03-17 15:01:21 |
1,751 |
€25.570 |
CEUX |
00339570321EXPA1 |
| 2023-03-17 15:01:23 |
500 |
€25.570 |
XAMS |
00339570348EXPA1 |
| 2023-03-17 15:01:23 |
336 |
€25.570 |
XAMS |
00339570349EXPA1 |
| 2023-03-17 15:01:26 |
500 |
€25.575 |
XAMS |
00339570376EXPA1 |
| 2023-03-17 15:01:26 |
343 |
€25.575 |
XAMS |
00339570377EXPA1 |
| 2023-03-17 15:01:26 |
248 |
€25.575 |
XAMS |
00339570378EXPA1 |
| 2023-03-17 15:01:28 |
1,100 |
£22.285 |
BATE |
00339570388EXPA1 |
| 2023-03-17 15:01:28 |
873 |
£22.285 |
CHIX |
00339570387EXPA1 |
| 2023-03-17 15:01:28 |
481 |
£22.285 |
XLON |
00339570384EXPA1 |
| 2023-03-17 15:01:28 |
492 |
£22.285 |
XLON |
00339570385EXPA1 |
| 2023-03-17 15:01:28 |
197 |
£22.285 |
XLON |
00339570386EXPA1 |
| 2023-03-17 15:01:39 |
1,119 |
€25.585 |
XAMS |
00339570494EXPA1 |
| 2023-03-17 15:01:45 |
172 |
£22.295 |
BATE |
00339570537EXPA1 |
| 2023-03-17 15:01:45 |
408 |
£22.295 |
BATE |
00339570538EXPA1 |
| 2023-03-17 15:01:45 |
500 |
€25.585 |
CEUX |
00339570536EXPA1 |
| 2023-03-17 15:01:45 |
243 |
€25.580 |
XAMS |
00339570544EXPA1 |
| 2023-03-17 15:01:45 |
272 |
€25.580 |
XAMS |
00339570545EXPA1 |
| 2023-03-17 15:01:45 |
247 |
€25.580 |
XAMS |
00339570547EXPA1 |
| 2023-03-17 15:01:55 |
416 |
£22.290 |
CHIX |
00339570579EXPA1 |
| 2023-03-17 15:02:02 |
801 |
€25.615 |
XAMS |
00339570666EXPA1 |
| 2023-03-17 15:02:02 |
447 |
€25.615 |
XAMS |
00339570668EXPA1 |
| 2023-03-17 15:02:11 |
142 |
£22.300 |
BATE |
00339570834EXPA1 |
| 2023-03-17 15:02:11 |
351 |
£22.300 |
BATE |
00339570835EXPA1 |
| 2023-03-17 15:02:11 |
859 |
€25.590 |
CEUX |
00339570836EXPA1 |
| 2023-03-17 15:02:11 |
500 |
€25.590 |
XAMS |
00339570837EXPA1 |
| 2023-03-17 15:02:11 |
346 |
€25.590 |
XAMS |
00339570838EXPA1 |
| 2023-03-17 15:02:13 |
901 |
€25.580 |
XAMS |
00339570860EXPA1 |
| 2023-03-17 15:02:13 |
337 |
£22.300 |
XLON |
00339570849EXPA1 |
| 2023-03-17 15:02:13 |
339 |
£22.300 |
XLON |
00339570850EXPA1 |
| 2023-03-17 15:02:13 |
113 |
£22.300 |
XLON |
00339570851EXPA1 |
| 2023-03-17 15:02:13 |
334 |
£22.300 |
XLON |
00339570852EXPA1 |
| 2023-03-17 15:02:13 |
186 |
£22.300 |
XLON |
00339570853EXPA1 |
| 2023-03-17 15:02:13 |
194 |
£22.300 |
XLON |
00339570854EXPA1 |
| 2023-03-17 15:02:13 |
490 |
£22.300 |
XLON |
00339570855EXPA1 |
| 2023-03-17 15:02:13 |
72 |
£22.300 |
XLON |
00339570856EXPA1 |
| 2023-03-17 15:02:13 |
432 |
£22.300 |
XLON |
00339570857EXPA1 |
| 2023-03-17 15:02:17 |
641 |
€25.560 |
TQEX |
00339570890EXPA1 |
| 2023-03-17 15:02:54 |
795 |
€25.575 |
CEUX |
00339571169EXPA1 |
| 2023-03-17 15:02:54 |
927 |
€25.575 |
CEUX |
00339571175EXPA1 |
| 2023-03-17 15:02:55 |
500 |
€25.570 |
XAMS |
00339571183EXPA1 |
| 2023-03-17 15:02:55 |
533 |
€25.570 |
XAMS |
00339571184EXPA1 |
| 2023-03-17 15:02:55 |
565 |
€25.570 |
XAMS |
00339571185EXPA1 |
| 2023-03-17 15:02:55 |
187 |
€25.570 |
XAMS |
00339571186EXPA1 |
| 2023-03-17 15:03:03 |
500 |
€25.600 |
XAMS |
00339571364EXPA1 |
| 2023-03-17 15:03:03 |
565 |
€25.600 |
XAMS |
00339571365EXPA1 |
| 2023-03-17 15:03:03 |
468 |
€25.600 |
XAMS |
00339571367EXPA1 |
| 2023-03-17 15:03:07 |
1,343 |
£22.310 |
BATE |
00339571424EXPA1 |
| 2023-03-17 15:03:07 |
239 |
£22.310 |
BATE |
00339571425EXPA1 |
| 2023-03-17 15:03:17 |
165 |
€25.615 |
XAMS |
00339571562EXPA1 |
| 2023-03-17 15:03:17 |
1,474 |
€25.615 |
XAMS |
00339571563EXPA1 |
| 2023-03-17 15:03:21 |
2,752 |
£22.320 |
XLON |
00339571568EXPA1 |
| 2023-03-17 15:03:23 |
486 |
€25.595 |
CEUX |
00339571594EXPA1 |
| 2023-03-17 15:03:23 |
327 |
€25.600 |
TQEX |
00339571590EXPA1 |
| 2023-03-17 15:03:23 |
333 |
€25.600 |
TQEX |
00339571591EXPA1 |
| 2023-03-17 15:03:23 |
165 |
€25.600 |
XAMS |
00339571589EXPA1 |
| 2023-03-17 15:03:23 |
236 |
€25.600 |
XAMS |
00339571592EXPA1 |
| 2023-03-17 15:03:24 |
258 |
£22.310 |
CHIX |
00339571604EXPA1 |
| 2023-03-17 15:03:24 |
194 |
£22.310 |
CHIX |
00339571605EXPA1 |
| 2023-03-17 15:03:24 |
193 |
£22.310 |
CHIX |
00339571606EXPA1 |
| 2023-03-17 15:03:24 |
590 |
£22.310 |
CHIX |
00339571607EXPA1 |
| 2023-03-17 15:03:24 |
24 |
£22.310 |
CHIX |
00339571608EXPA1 |
| 2023-03-17 15:03:26 |
648 |
€25.590 |
XAMS |
00339571619EXPA1 |
| 2023-03-17 15:03:38 |
39 |
€25.600 |
XAMS |
00339571690EXPA1 |
| 2023-03-17 15:03:46 |
484 |
€25.610 |
XAMS |
00339571750EXPA1 |
| 2023-03-17 15:04:00 |
500 |
€25.635 |
XAMS |
00339571892EXPA1 |
| 2023-03-17 15:04:00 |
696 |
€25.635 |
XAMS |
00339571893EXPA1 |
| 2023-03-17 15:04:00 |
467 |
€25.635 |
XAMS |
00339571894EXPA1 |
| 2023-03-17 15:04:01 |
1,739 |
€25.640 |
CEUX |
00339571926EXPA1 |
| 2023-03-17 15:04:04 |
452 |
£22.340 |
CHIX |
00339571947EXPA1 |
| 2023-03-17 15:04:12 |
744 |
£22.350 |
BATE |
00339572025EXPA1 |
| 2023-03-17 15:04:12 |
878 |
£22.350 |
BATE |
00339572026EXPA1 |
| 2023-03-17 15:04:12 |
295 |
€25.645 |
XAMS |
00339572022EXPA1 |
| 2023-03-17 15:04:12 |
590 |
€25.645 |
XAMS |
00339572024EXPA1 |
| 2023-03-17 15:04:19 |
750 |
€25.655 |
XAMS |
00339572080EXPA1 |
| 2023-03-17 15:04:23 |
480 |
€25.655 |
XAMS |
00339572100EXPA1 |
| 2023-03-17 15:04:29 |
2,485 |
£22.375 |
XLON |
00339572174EXPA1 |
| 2023-03-17 15:04:48 |
900 |
€25.690 |
XAMS |
00339572332EXPA1 |
| 2023-03-17 15:04:48 |
445 |
€25.690 |
XAMS |
00339572333EXPA1 |
| 2023-03-17 15:04:55 |
764 |
€25.690 |
CEUX |
00339572378EXPA1 |
| 2023-03-17 15:04:55 |
764 |
€25.690 |
CEUX |
00339572379EXPA1 |
| 2023-03-17 15:04:56 |
233 |
€25.690 |
CEUX |
00339572381EXPA1 |
| 2023-03-17 15:05:00 |
1,715 |
€25.690 |
XAMS |
00339572403EXPA1 |
| 2023-03-17 15:05:05 |
1,140 |
€25.675 |
XAMS |
00339572452EXPA1 |
| 2023-03-17 15:05:05 |
930 |
£22.380 |
XLON |
00339572451EXPA1 |
| 2023-03-17 15:05:11 |
220 |
€25.670 |
CEUX |
00339572538EXPA1 |
| 2023-03-17 15:05:11 |
284 |
€25.670 |
TQEX |
00339572537EXPA1 |
| 2023-03-17 15:05:11 |
396 |
€25.670 |
XAMS |
00339572539EXPA1 |
| 2023-03-17 15:05:12 |
523 |
£22.370 |
BATE |
00339572547EXPA1 |
| 2023-03-17 15:05:12 |
185 |
€25.670 |
CEUX |
00339572543EXPA1 |
| 2023-03-17 15:05:12 |
441 |
£22.370 |
CHIX |
00339572546EXPA1 |
| 2023-03-17 15:05:12 |
238 |
€25.670 |
TQEX |
00339572545EXPA1 |
| 2023-03-17 15:05:27 |
810 |
€25.660 |
XAMS |
00339572601EXPA1 |
| 2023-03-17 15:05:39 |
1,461 |
£22.370 |
BATE |
00339572680EXPA1 |
| 2023-03-17 15:05:46 |
358 |
€25.660 |
XAMS |
00339572706EXPA1 |
| 2023-03-17 15:06:08 |
636 |
€25.695 |
XAMS |
00339572825EXPA1 |
| 2023-03-17 15:06:08 |
565 |
€25.695 |
XAMS |
00339572826EXPA1 |
| 2023-03-17 15:06:08 |
293 |
€25.695 |
XAMS |
00339572827EXPA1 |
| 2023-03-17 15:06:13 |
500 |
€25.690 |
XAMS |
00339572845EXPA1 |
| 2023-03-17 15:06:13 |
415 |
€25.690 |
XAMS |
00339572846EXPA1 |
| 2023-03-17 15:06:13 |
1,900 |
£22.395 |
XLON |
00339572843EXPA1 |
| 2023-03-17 15:06:13 |
761 |
£22.395 |
XLON |
00339572844EXPA1 |
| 2023-03-17 15:06:14 |
764 |
€25.690 |
CEUX |
00339572847EXPA1 |
| 2023-03-17 15:06:14 |
200 |
€25.690 |
CEUX |
00339572848EXPA1 |
| 2023-03-17 15:06:14 |
116 |
€25.690 |
CEUX |
00339572849EXPA1 |
| 2023-03-17 15:06:14 |
227 |
£22.400 |
CHIX |
00339572853EXPA1 |
| 2023-03-17 15:06:29 |
1,323 |
£22.405 |
CHIX |
00339572923EXPA1 |
| 2023-03-17 15:06:29 |
1,027 |
€25.695 |
XAMS |
00339572924EXPA1 |
| 2023-03-17 15:06:41 |
48 |
€25.685 |
CEUX |
00339573003EXPA1 |
| 2023-03-17 15:06:41 |
571 |
€25.685 |
XAMS |
00339573004EXPA1 |
| 2023-03-17 15:06:41 |
793 |
€25.685 |
XAMS |
00339573005EXPA1 |
| 2023-03-17 15:06:42 |
197 |
£22.390 |
BATE |
00339573033EXPA1 |
| 2023-03-17 15:06:42 |
701 |
£22.390 |
BATE |
00339573034EXPA1 |
| 2023-03-17 15:06:42 |
770 |
£22.390 |
XLON |
00339573032EXPA1 |
| 2023-03-17 15:06:50 |
987 |
€25.680 |
CEUX |
00339573079EXPA1 |
| 2023-03-17 15:06:50 |
850 |
€25.680 |
XAMS |
00339573081EXPA1 |
| 2023-03-17 15:07:01 |
413 |
£22.380 |
BATE |
00339573149EXPA1 |
| 2023-03-17 15:07:06 |
460 |
€25.660 |
XAMS |
00339573170EXPA1 |
| 2023-03-17 15:07:06 |
343 |
€25.660 |
XAMS |
00339573171EXPA1 |
| 2023-03-17 15:07:06 |
231 |
€25.660 |
XAMS |
00339573172EXPA1 |
| 2023-03-17 15:07:07 |
329 |
£22.360 |
CHIX |
00339573180EXPA1 |
| 2023-03-17 15:07:07 |
750 |
€25.655 |
XAMS |
00339573177EXPA1 |
| 2023-03-17 15:07:10 |
1,001 |
€25.645 |
CEUX |
00339573212EXPA1 |
| 2023-03-17 15:07:12 |
523 |
€25.640 |
TQEX |
00339573237EXPA1 |
| 2023-03-17 15:07:22 |
373 |
€25.635 |
XAMS |
00339573315EXPA1 |
| 2023-03-17 15:07:27 |
499 |
£22.340 |
BATE |
00339573338EXPA1 |
| 2023-03-17 15:07:27 |
786 |
€25.630 |
CEUX |
00339573336EXPA1 |
| 2023-03-17 15:07:27 |
1,239 |
£22.340 |
XLON |
00339573337EXPA1 |
| 2023-03-17 15:07:53 |
425 |
€25.610 |
CEUX |
00339573451EXPA1 |
| 2023-03-17 15:07:53 |
761 |
€25.610 |
XAMS |
00339573468EXPA1 |
| 2023-03-17 15:07:53 |
433 |
€25.610 |
XAMS |
00339573470EXPA1 |
| 2023-03-17 15:07:53 |
838 |
€25.610 |
XAMS |
00339573471EXPA1 |
| 2023-03-17 15:07:55 |
885 |
£22.315 |
BATE |
00339573532EXPA1 |
| 2023-03-17 15:07:55 |
367 |
£22.315 |
CHIX |
00339573530EXPA1 |
| 2023-03-17 15:07:55 |
1,306 |
£22.315 |
XLON |
00339573531EXPA1 |
| 2023-03-17 15:08:25 |
500 |
€25.595 |
XAMS |
00339573743EXPA1 |
| 2023-03-17 15:08:25 |
708 |
€25.595 |
XAMS |
00339573744EXPA1 |
| 2023-03-17 15:08:25 |
453 |
€25.595 |
XAMS |
00339573745EXPA1 |
| 2023-03-17 15:08:26 |
484 |
£22.300 |
BATE |
00339573747EXPA1 |
| 2023-03-17 15:08:26 |
726 |
€25.585 |
CEUX |
00339573748EXPA1 |
| 2023-03-17 15:08:26 |
960 |
€25.585 |
XAMS |
00339573749EXPA1 |
| 2023-03-17 15:08:26 |
328 |
€25.585 |
XAMS |
00339573750EXPA1 |
| 2023-03-17 15:08:41 |
424 |
£22.285 |
BATE |
00339573817EXPA1 |
| 2023-03-17 15:08:41 |
784 |
£22.285 |
CHIX |
00339573816EXPA1 |
| 2023-03-17 15:08:41 |
823 |
€25.570 |
XAMS |
00339573820EXPA1 |
| 2023-03-17 15:08:41 |
1,192 |
£22.285 |
XLON |
00339573818EXPA1 |
| 2023-03-17 15:08:41 |
19 |
£22.285 |
XLON |
00339573819EXPA1 |
| 2023-03-17 15:08:45 |
849 |
€25.560 |
CEUX |
00339573847EXPA1 |
| 2023-03-17 15:08:45 |
367 |
€25.560 |
XAMS |
00339573848EXPA1 |
| 2023-03-17 15:08:59 |
365 |
€25.560 |
XAMS |
00339573934EXPA1 |
| 2023-03-17 15:09:02 |
431 |
€25.555 |
XAMS |
00339573952EXPA1 |
| 2023-03-17 15:09:03 |
500 |
€25.560 |
XAMS |
00339573954EXPA1 |
| 2023-03-17 15:09:03 |
725 |
€25.560 |
XAMS |
00339573955EXPA1 |
| 2023-03-17 15:09:08 |
29 |
£22.275 |
XLON |
00339574003EXPA1 |
| 2023-03-17 15:09:11 |
478 |
£22.270 |
BATE |
00339574029EXPA1 |
| 2023-03-17 15:09:11 |
701 |
€25.555 |
CEUX |
00339574028EXPA1 |
| 2023-03-17 15:09:11 |
352 |
£22.275 |
CHIX |
00339574027EXPA1 |
| 2023-03-17 15:09:11 |
40 |
€25.540 |
TQEX |
00339574032EXPA1 |
| 2023-03-17 15:09:11 |
100 |
€25.540 |
TQEX |
00339574033EXPA1 |
| 2023-03-17 15:09:11 |
40 |
€25.540 |
TQEX |
00339574034EXPA1 |
| 2023-03-17 15:09:11 |
40 |
€25.540 |
TQEX |
00339574035EXPA1 |
| 2023-03-17 15:09:11 |
40 |
€25.540 |
TQEX |
00339574036EXPA1 |
| 2023-03-17 15:09:11 |
63 |
€25.555 |
XAMS |
00339574030EXPA1 |
| 2023-03-17 15:09:11 |
293 |
€25.555 |
XAMS |
00339574031EXPA1 |
| 2023-03-17 15:09:11 |
1,126 |
£22.275 |
XLON |
00339574025EXPA1 |
| 2023-03-17 15:09:21 |
422 |
€25.535 |
XAMS |
00339574116EXPA1 |
| 2023-03-17 15:09:26 |
360 |
€25.535 |
XAMS |
00339574144EXPA1 |
| 2023-03-17 15:09:30 |
429 |
£22.245 |
BATE |
00339574201EXPA1 |
| 2023-03-17 15:09:41 |
822 |
€25.515 |
CEUX |
00339574275EXPA1 |
| 2023-03-17 15:09:41 |
370 |
€25.515 |
XAMS |
00339574276EXPA1 |
| 2023-03-17 15:09:42 |
1,422 |
£22.240 |
XLON |
00339574285EXPA1 |
| 2023-03-17 15:09:44 |
348 |
£22.235 |
CHIX |
00339574289EXPA1 |
| 2023-03-17 15:09:44 |
244 |
€25.500 |
TQEX |
00339574288EXPA1 |
| 2023-03-17 15:10:01 |
879 |
£22.220 |
BATE |
00339574366EXPA1 |
| 2023-03-17 15:10:01 |
812 |
€25.495 |
CEUX |
00339574355EXPA1 |
| 2023-03-17 15:10:01 |
373 |
€25.495 |
XAMS |
00339574356EXPA1 |
| 2023-03-17 15:10:01 |
766 |
€25.495 |
XAMS |
00339574357EXPA1 |
| 2023-03-17 15:10:01 |
429 |
€25.495 |
XAMS |
00339574358EXPA1 |
| 2023-03-17 15:10:21 |
361 |
€25.495 |
CEUX |
00339574484EXPA1 |
| 2023-03-17 15:10:21 |
500 |
€25.495 |
XAMS |
00339574485EXPA1 |
| 2023-03-17 15:10:21 |
346 |
€25.495 |
XAMS |
00339574486EXPA1 |
| 2023-03-17 15:10:53 |
355 |
€25.490 |
CEUX |
00339574679EXPA1 |
| 2023-03-17 15:10:57 |
770 |
€25.495 |
XAMS |
00339574709EXPA1 |
| 2023-03-17 15:10:57 |
500 |
€25.495 |
XAMS |
00339574710EXPA1 |
| 2023-03-17 15:10:57 |
607 |
€25.495 |
XAMS |
00339574711EXPA1 |
| 2023-03-17 15:10:57 |
2,511 |
£22.225 |
XLON |
00339574708EXPA1 |
| 2023-03-17 15:11:01 |
106 |
£22.225 |
BATE |
00339574755EXPA1 |
| 2023-03-17 15:11:01 |
1,258 |
£22.225 |
BATE |
00339574764EXPA1 |
| 2023-03-17 15:11:01 |
37 |
£22.225 |
CHIX |
00339574772EXPA1 |
| 2023-03-17 15:11:01 |
194 |
£22.225 |
CHIX |
00339574773EXPA1 |
| 2023-03-17 15:11:01 |
193 |
£22.225 |
CHIX |
00339574774EXPA1 |
| 2023-03-17 15:11:01 |
541 |
£22.225 |
CHIX |
00339574775EXPA1 |
| 2023-03-17 15:11:02 |
500 |
€25.495 |
XAMS |
00339574778EXPA1 |
| 2023-03-17 15:11:02 |
438 |
€25.495 |
XAMS |
00339574779EXPA1 |
| 2023-03-17 15:11:02 |
542 |
€25.495 |
XAMS |
00339574780EXPA1 |
| 2023-03-17 15:11:13 |
809 |
€25.480 |
CEUX |
00339574830EXPA1 |
| 2023-03-17 15:11:13 |
500 |
€25.480 |
XAMS |
00339574831EXPA1 |
| 2023-03-17 15:11:13 |
311 |
€25.480 |
XAMS |
00339574832EXPA1 |
| 2023-03-17 15:11:13 |
434 |
€25.480 |
XAMS |
00339574833EXPA1 |
| 2023-03-17 15:11:58 |
427 |
£22.225 |
BATE |
00339575028EXPA1 |
| 2023-03-17 15:11:58 |
513 |
£22.225 |
BATE |
00339575032EXPA1 |
| 2023-03-17 15:11:58 |
524 |
£22.225 |
CHIX |
00339575030EXPA1 |
| 2023-03-17 15:11:58 |
536 |
€25.500 |
TQEX |
00339575031EXPA1 |
| 2023-03-17 15:11:58 |
1,287 |
€25.505 |
XAMS |
00339575016EXPA1 |
| 2023-03-17 15:12:00 |
738 |
€25.495 |
CEUX |
00339575048EXPA1 |
| 2023-03-17 15:12:07 |
500 |
€25.495 |
XAMS |
00339575113EXPA1 |
| 2023-03-17 15:12:07 |
700 |
€25.495 |
XAMS |
00339575114EXPA1 |
| 2023-03-17 15:12:31 |
1,129 |
€25.535 |
XAMS |
00339575336EXPA1 |
| 2023-03-17 15:12:31 |
647 |
€25.535 |
XAMS |
00339575337EXPA1 |
| 2023-03-17 15:12:31 |
3,022 |
£22.255 |
XLON |
00339575335EXPA1 |
| 2023-03-17 15:12:46 |
655 |
£22.260 |
BATE |
00339575399EXPA1 |
| 2023-03-17 15:12:46 |
228 |
£22.260 |
BATE |
00339575403EXPA1 |
| 2023-03-17 15:12:46 |
1,235 |
€25.540 |
CEUX |
00339575398EXPA1 |
| 2023-03-17 15:12:46 |
100 |
€25.540 |
XAMS |
00339575400EXPA1 |
| 2023-03-17 15:12:46 |
1,049 |
€25.540 |
XAMS |
00339575402EXPA1 |
| 2023-03-17 15:12:54 |
743 |
€25.535 |
XAMS |
00339575418EXPA1 |
| 2023-03-17 15:12:59 |
500 |
€25.535 |
XAMS |
00339575434EXPA1 |
| 2023-03-17 15:12:59 |
285 |
€25.535 |
XAMS |
00339575435EXPA1 |
| 2023-03-17 15:13:00 |
393 |
€25.530 |
XAMS |
00339575441EXPA1 |
| 2023-03-17 15:13:03 |
216 |
£22.255 |
CHIX |
00339575476EXPA1 |
| 2023-03-17 15:13:03 |
193 |
£22.255 |
CHIX |
00339575477EXPA1 |
| 2023-03-17 15:13:03 |
194 |
£22.255 |
CHIX |
00339575478EXPA1 |
| 2023-03-17 15:13:03 |
494 |
£22.255 |
CHIX |
00339575479EXPA1 |
| 2023-03-17 15:13:03 |
25 |
£22.255 |
CHIX |
00339575480EXPA1 |
| 2023-03-17 15:13:17 |
341 |
€25.545 |
XAMS |
00339575556EXPA1 |
| 2023-03-17 15:13:24 |
1,141 |
€25.545 |
CEUX |
00339575604EXPA1 |
| 2023-03-17 15:13:28 |
389 |
€25.540 |
XAMS |
00339575635EXPA1 |
| 2023-03-17 15:13:28 |
404 |
€25.540 |
XAMS |
00339575636EXPA1 |
| 2023-03-17 15:13:31 |
1,224 |
£22.260 |
BATE |
00339575656EXPA1 |
| 2023-03-17 15:13:31 |
501 |
£22.260 |
XLON |
00339575653EXPA1 |
| 2023-03-17 15:13:31 |
764 |
£22.260 |
XLON |
00339575654EXPA1 |
| 2023-03-17 15:13:39 |
732 |
€25.530 |
XAMS |
00339575679EXPA1 |
| 2023-03-17 15:13:39 |
9 |
€25.530 |
XAMS |
00339575680EXPA1 |
| 2023-03-17 15:13:40 |
663 |
€25.530 |
CEUX |
00339575678EXPA1 |
| 2023-03-17 15:14:08 |
814 |
€25.545 |
CEUX |
00339575870EXPA1 |
| 2023-03-17 15:14:10 |
719 |
€25.540 |
XAMS |
00339575897EXPA1 |
| 2023-03-17 15:14:10 |
353 |
€25.540 |
XAMS |
00339575898EXPA1 |
| 2023-03-17 15:14:10 |
381 |
€25.540 |
XAMS |
00339575899EXPA1 |
| 2023-03-17 15:14:13 |
298 |
£22.275 |
XLON |
00339575908EXPA1 |
| 2023-03-17 15:14:13 |
337 |
£22.275 |
XLON |
00339575909EXPA1 |
| 2023-03-17 15:14:13 |
339 |
£22.275 |
XLON |
00339575910EXPA1 |
| 2023-03-17 15:14:13 |
186 |
£22.275 |
XLON |
00339575911EXPA1 |
| 2023-03-17 15:14:13 |
1,377 |
£22.275 |
XLON |
00339575912EXPA1 |
| 2023-03-17 15:14:31 |
349 |
£22.275 |
BATE |
00339575989EXPA1 |
| 2023-03-17 15:14:32 |
1,023 |
£22.275 |
BATE |
00339575995EXPA1 |
| 2023-03-17 15:14:39 |
1,141 |
£22.285 |
CHIX |
00339576042EXPA1 |
| 2023-03-17 15:15:03 |
460 |
€25.545 |
TQEX |
00339576150EXPA1 |
| 2023-03-17 15:15:05 |
473 |
£22.275 |
BATE |
00339576184EXPA1 |
| 2023-03-17 15:15:08 |
107 |
€25.560 |
XAMS |
00339576238EXPA1 |
| 2023-03-17 15:15:08 |
1,751 |
€25.560 |
XAMS |
00339576239EXPA1 |
| 2023-03-17 15:15:08 |
1,353 |
€25.560 |
XAMS |
00339576240EXPA1 |
| 2023-03-17 15:15:08 |
107 |
€25.560 |
XAMS |
00339576241EXPA1 |
| 2023-03-17 15:15:12 |
1,000 |
€25.560 |
XAMS |
00339576256EXPA1 |
| 2023-03-17 15:15:12 |
696 |
€25.560 |
XAMS |
00339576257EXPA1 |
| 2023-03-17 15:15:12 |
95 |
€25.560 |
XAMS |
00339576258EXPA1 |
| 2023-03-17 15:15:14 |
56 |
£22.270 |
CHIX |
00339576277EXPA1 |
| 2023-03-17 15:15:21 |
1 |
€25.555 |
CEUX |
00339576332EXPA1 |
| 2023-03-17 15:15:21 |
192 |
€25.555 |
CEUX |
00339576333EXPA1 |
| 2023-03-17 15:15:21 |
200 |
€25.555 |
CEUX |
00339576334EXPA1 |
| 2023-03-17 15:15:21 |
298 |
€25.555 |
CEUX |
00339576335EXPA1 |
| 2023-03-17 15:15:21 |
386 |
€25.555 |
CEUX |
00339576336EXPA1 |
| 2023-03-17 15:15:21 |
605 |
€25.555 |
CEUX |
00339576337EXPA1 |
| 2023-03-17 15:15:29 |
2,516 |
£22.275 |
XLON |
00339576390EXPA1 |
| 2023-03-17 15:15:30 |
378 |
€25.550 |
XAMS |
00339576397EXPA1 |
| 2023-03-17 15:15:34 |
361 |
£22.265 |
BATE |
00339576409EXPA1 |
| 2023-03-17 15:15:34 |
180 |
£22.265 |
CHIX |
00339576410EXPA1 |
| 2023-03-17 15:15:34 |
89 |
£22.265 |
CHIX |
00339576411EXPA1 |
| 2023-03-17 15:15:34 |
63 |
€25.545 |
TQEX |
00339576408EXPA1 |
| 2023-03-17 15:15:34 |
319 |
€25.545 |
XAMS |
00339576412EXPA1 |
| 2023-03-17 15:15:34 |
341 |
€25.545 |
XAMS |
00339576413EXPA1 |
| 2023-03-17 15:15:34 |
14 |
€25.545 |
XAMS |
00339576414EXPA1 |
| 2023-03-17 15:16:15 |
324 |
£22.300 |
BATE |
00339576700EXPA1 |
| 2023-03-17 15:16:15 |
1,140 |
£22.300 |
BATE |
00339576701EXPA1 |
| 2023-03-17 15:16:22 |
1,181 |
€25.580 |
CEUX |
00339576742EXPA1 |
| 2023-03-17 15:16:22 |
804 |
£22.295 |
CHIX |
00339576754EXPA1 |
| 2023-03-17 15:16:24 |
277 |
€25.575 |
XAMS |
00339576770EXPA1 |
| 2023-03-17 15:16:24 |
769 |
€25.575 |
XAMS |
00339576771EXPA1 |
| 2023-03-17 15:16:35 |
1,310 |
€25.570 |
XAMS |
00339576825EXPA1 |
| 2023-03-17 15:16:36 |
1,537 |
£22.290 |
XLON |
00339576838EXPA1 |
| 2023-03-17 15:16:44 |
343 |
£22.295 |
CHIX |
00339576897EXPA1 |
| 2023-03-17 15:16:49 |
444 |
£22.290 |
BATE |
00339576936EXPA1 |
| 2023-03-17 15:16:49 |
995 |
£22.290 |
XLON |
00339576935EXPA1 |
| 2023-03-17 15:16:51 |
441 |
€25.565 |
CEUX |
00339576951EXPA1 |
| 2023-03-17 15:16:51 |
545 |
€25.565 |
TQEX |
00339576950EXPA1 |
| 2023-03-17 15:16:51 |
500 |
€25.565 |
XAMS |
00339576952EXPA1 |
| 2023-03-17 15:16:51 |
356 |
€25.565 |
XAMS |
00339576953EXPA1 |
| 2023-03-17 15:16:51 |
450 |
€25.565 |
XAMS |
00339576954EXPA1 |
| 2023-03-17 15:16:51 |
55 |
€25.565 |
XAMS |
00339576955EXPA1 |
| 2023-03-17 15:16:51 |
368 |
€25.565 |
XAMS |
00339576956EXPA1 |
| 2023-03-17 15:17:16 |
500 |
€25.570 |
XAMS |
00339577112EXPA1 |
| 2023-03-17 15:17:16 |
212 |
€25.570 |
XAMS |
00339577113EXPA1 |
| 2023-03-17 15:17:32 |
49 |
£22.280 |
BATE |
00339577223EXPA1 |
| 2023-03-17 15:17:32 |
425 |
£22.280 |
BATE |
00339577224EXPA1 |
| 2023-03-17 15:17:32 |
709 |
€25.555 |
CEUX |
00339577221EXPA1 |
| 2023-03-17 15:17:32 |
367 |
£22.285 |
CHIX |
00339577219EXPA1 |
| 2023-03-17 15:17:32 |
321 |
€25.560 |
XAMS |
00339577218EXPA1 |
| 2023-03-17 15:17:32 |
655 |
€25.555 |
XAMS |
00339577222EXPA1 |
| 2023-03-17 15:17:32 |
844 |
£22.285 |
XLON |
00339577217EXPA1 |
| 2023-03-17 15:17:42 |
346 |
€25.535 |
XAMS |
00339577309EXPA1 |
| 2023-03-17 15:17:45 |
394 |
£22.265 |
CHIX |
00339577331EXPA1 |
| 2023-03-17 15:17:48 |
827 |
£22.250 |
BATE |
00339577404EXPA1 |
| 2023-03-17 15:17:48 |
50 |
£22.250 |
BATE |
00339577407EXPA1 |
| 2023-03-17 15:17:48 |
418 |
€25.515 |
CEUX |
00339577405EXPA1 |
| 2023-03-17 15:17:48 |
557 |
€25.515 |
CEUX |
00339577406EXPA1 |
| 2023-03-17 15:18:00 |
320 |
€25.510 |
XAMS |
00339577478EXPA1 |
| 2023-03-17 15:18:01 |
667 |
€25.505 |
XAMS |
00339577501EXPA1 |
| 2023-03-17 15:18:01 |
1,242 |
£22.240 |
XLON |
00339577500EXPA1 |
| 2023-03-17 15:18:06 |
486 |
€25.500 |
XAMS |
00339577573EXPA1 |
| 2023-03-17 15:18:06 |
526 |
€25.500 |
XAMS |
00339577574EXPA1 |
| 2023-03-17 15:18:20 |
319 |
£22.240 |
BATE |
00339577682EXPA1 |
| 2023-03-17 15:18:20 |
97 |
£22.240 |
BATE |
00339577684EXPA1 |
| 2023-03-17 15:18:20 |
38 |
£22.240 |
BATE |
00339577685EXPA1 |
| 2023-03-17 15:18:20 |
387 |
£22.240 |
CHIX |
00339577683EXPA1 |
| 2023-03-17 15:18:26 |
932 |
£22.240 |
XLON |
00339577713EXPA1 |
| 2023-03-17 15:18:43 |
347 |
£22.245 |
CHIX |
00339577772EXPA1 |
| 2023-03-17 15:18:44 |
32 |
£22.245 |
CHIX |
00339577775EXPA1 |
| 2023-03-17 15:18:45 |
11 |
£22.245 |
CHIX |
00339577784EXPA1 |
| 2023-03-17 15:18:48 |
477 |
£22.240 |
BATE |
00339577834EXPA1 |
| 2023-03-17 15:18:48 |
1,240 |
€25.505 |
CEUX |
00339577835EXPA1 |
| 2023-03-17 15:18:59 |
142 |
£22.235 |
BATE |
00339577957EXPA1 |
| 2023-03-17 15:18:59 |
330 |
£22.235 |
BATE |
00339577958EXPA1 |
| 2023-03-17 15:18:59 |
335 |
€25.500 |
XAMS |
00339577959EXPA1 |
| 2023-03-17 15:18:59 |
675 |
€25.500 |
XAMS |
00339577960EXPA1 |
| 2023-03-17 15:18:59 |
619 |
€25.500 |
XAMS |
00339577961EXPA1 |
| 2023-03-17 15:18:59 |
1,241 |
£22.240 |
XLON |
00339577956EXPA1 |
| 2023-03-17 15:19:06 |
467 |
€25.495 |
CEUX |
00339578036EXPA1 |
| 2023-03-17 15:19:13 |
363 |
£22.215 |
CHIX |
00339578142EXPA1 |
| 2023-03-17 15:19:22 |
52 |
€25.485 |
XAMS |
00339578223EXPA1 |
| 2023-03-17 15:19:22 |
50 |
€25.485 |
XAMS |
00339578228EXPA1 |
| 2023-03-17 15:19:22 |
150 |
€25.485 |
XAMS |
00339578229EXPA1 |
| 2023-03-17 15:19:22 |
150 |
€25.485 |
XAMS |
00339578230EXPA1 |
| 2023-03-17 15:19:22 |
631 |
€25.485 |
XAMS |
00339578231EXPA1 |
| 2023-03-17 15:19:26 |
500 |
€25.490 |
XAMS |
00339578298EXPA1 |
| 2023-03-17 15:19:26 |
696 |
€25.490 |
XAMS |
00339578299EXPA1 |
| 2023-03-17 15:19:26 |
178 |
€25.490 |
XAMS |
00339578300EXPA1 |
| 2023-03-17 15:19:27 |
429 |
€25.485 |
TQEX |
00339578315EXPA1 |
| 2023-03-17 15:19:27 |
66 |
€25.485 |
TQEX |
00339578316EXPA1 |
| 2023-03-17 15:19:28 |
349 |
£22.220 |
BATE |
00339578320EXPA1 |
| 2023-03-17 15:19:29 |
75 |
£22.220 |
BATE |
00339578322EXPA1 |
| 2023-03-17 15:19:37 |
500 |
€25.495 |
XAMS |
00339578360EXPA1 |
| 2023-03-17 15:19:37 |
708 |
€25.495 |
XAMS |
00339578361EXPA1 |
| 2023-03-17 15:19:37 |
447 |
€25.495 |
XAMS |
00339578362EXPA1 |
| 2023-03-17 15:19:46 |
737 |
€25.490 |
XAMS |
00339578406EXPA1 |
| 2023-03-17 15:19:51 |
349 |
€25.490 |
XAMS |
00339578457EXPA1 |
| 2023-03-17 15:20:03 |
21 |
€25.490 |
CEUX |
00339578523EXPA1 |
| 2023-03-17 15:20:05 |
71 |
£22.225 |
XLON |
00339578540EXPA1 |
| 2023-03-17 15:20:05 |
40 |
£22.230 |
XLON |
00339578546EXPA1 |
| 2023-03-17 15:20:05 |
424 |
£22.230 |
XLON |
00339578549EXPA1 |
| 2023-03-17 15:20:05 |
422 |
£22.230 |
XLON |
00339578550EXPA1 |
| 2023-03-17 15:20:05 |
360 |
£22.230 |
XLON |
00339578551EXPA1 |
| 2023-03-17 15:20:05 |
359 |
£22.230 |
XLON |
00339578552EXPA1 |
| 2023-03-17 15:20:05 |
422 |
£22.230 |
XLON |
00339578554EXPA1 |
| 2023-03-17 15:20:05 |
209 |
£22.230 |
XLON |
00339578555EXPA1 |
| 2023-03-17 15:20:06 |
1,612 |
€25.500 |
CEUX |
00339578560EXPA1 |
| 2023-03-17 15:20:11 |
641 |
€25.495 |
XAMS |
00339578587EXPA1 |
| 2023-03-17 15:20:12 |
828 |
£22.230 |
BATE |
00339578590EXPA1 |
| 2023-03-17 15:20:12 |
83 |
£22.230 |
BATE |
00339578591EXPA1 |
| 2023-03-17 15:20:12 |
492 |
£22.230 |
BATE |
00339578592EXPA1 |
| 2023-03-17 15:20:14 |
359 |
£22.220 |
CHIX |
00339578599EXPA1 |
| 2023-03-17 15:20:32 |
743 |
£22.235 |
XLON |
00339578666EXPA1 |
| 2023-03-17 15:20:33 |
400 |
€25.500 |
CEUX |
00339578667EXPA1 |
| 2023-03-17 15:20:33 |
395 |
€25.500 |
XAMS |
00339578668EXPA1 |
| 2023-03-17 15:20:42 |
17 |
£22.230 |
BATE |
00339578711EXPA1 |
| 2023-03-17 15:20:43 |
71 |
£22.230 |
BATE |
00339578717EXPA1 |
| 2023-03-17 15:20:44 |
406 |
£22.225 |
BATE |
00339578730EXPA1 |
| 2023-03-17 15:20:44 |
799 |
£22.225 |
CHIX |
00339578729EXPA1 |
| 2023-03-17 15:20:53 |
423 |
€25.495 |
XAMS |
00339578755EXPA1 |
| 2023-03-17 15:20:57 |
724 |
€25.505 |
CEUX |
00339578809EXPA1 |
| 2023-03-17 15:21:05 |
542 |
£22.230 |
BATE |
00339578837EXPA1 |
| 2023-03-17 15:21:14 |
1,179 |
€25.490 |
XAMS |
00339578904EXPA1 |
| 2023-03-17 15:21:26 |
265 |
€25.490 |
TQEX |
00339578981EXPA1 |
| 2023-03-17 15:21:26 |
59 |
€25.490 |
TQEX |
00339578982EXPA1 |
| 2023-03-17 15:21:26 |
125 |
€25.490 |
TQEX |
00339578983EXPA1 |
| 2023-03-17 15:21:26 |
950 |
£22.225 |
XLON |
00339578978EXPA1 |
| 2023-03-17 15:21:26 |
593 |
£22.225 |
XLON |
00339578979EXPA1 |
| 2023-03-17 15:21:26 |
950 |
£22.225 |
XLON |
00339578980EXPA1 |
| 2023-03-17 15:21:32 |
777 |
€25.485 |
CEUX |
00339579015EXPA1 |
| 2023-03-17 15:21:39 |
1,122 |
€25.480 |
XAMS |
00339579035EXPA1 |
| 2023-03-17 15:21:39 |
134 |
€25.480 |
XAMS |
00339579036EXPA1 |
| 2023-03-17 15:22:00 |
385 |
£22.220 |
XLON |
00339579123EXPA1 |
| 2023-03-17 15:22:00 |
616 |
£22.220 |
XLON |
00339579124EXPA1 |
| 2023-03-17 15:22:01 |
1,156 |
€25.480 |
XAMS |
00339579125EXPA1 |
| 2023-03-17 15:22:02 |
335 |
£22.215 |
BATE |
00339579128EXPA1 |
| 2023-03-17 15:22:04 |
391 |
£22.215 |
BATE |
00339579150EXPA1 |
| 2023-03-17 15:22:04 |
479 |
£22.215 |
BATE |
00339579151EXPA1 |
| 2023-03-17 15:22:04 |
220 |
£22.215 |
BATE |
00339579152EXPA1 |
| 2023-03-17 15:22:04 |
72 |
£22.215 |
BATE |
00339579156EXPA1 |
| 2023-03-17 15:22:06 |
374 |
£22.210 |
CHIX |
00339579174EXPA1 |
| 2023-03-17 15:22:09 |
1,143 |
€25.465 |
CEUX |
00339579201EXPA1 |
| 2023-03-17 15:22:24 |
14 |
€25.470 |
XAMS |
00339579312EXPA1 |
| 2023-03-17 15:22:24 |
708 |
€25.470 |
XAMS |
00339579313EXPA1 |
| 2023-03-17 15:22:24 |
696 |
€25.470 |
XAMS |
00339579314EXPA1 |
| 2023-03-17 15:22:24 |
500 |
€25.470 |
XAMS |
00339579315EXPA1 |
| 2023-03-17 15:22:24 |
517 |
€25.470 |
XAMS |
00339579316EXPA1 |
| 2023-03-17 15:22:25 |
821 |
£22.205 |
CHIX |
00339579320EXPA1 |
| 2023-03-17 15:22:25 |
897 |
£22.205 |
XLON |
00339579319EXPA1 |
| 2023-03-17 15:22:25 |
144 |
£22.205 |
XLON |
00339579321EXPA1 |
| 2023-03-17 15:22:33 |
750 |
€25.455 |
CEUX |
00339579366EXPA1 |
| 2023-03-17 15:22:47 |
355 |
£22.195 |
CHIX |
00339579432EXPA1 |
| 2023-03-17 15:22:47 |
94 |
£22.195 |
CHIX |
00339579433EXPA1 |
| 2023-03-17 15:22:51 |
406 |
£22.185 |
BATE |
00339579467EXPA1 |
| 2023-03-17 15:22:51 |
10 |
£22.185 |
BATE |
00339579468EXPA1 |
| 2023-03-17 15:22:51 |
979 |
£22.185 |
XLON |
00339579489EXPA1 |
| 2023-03-17 15:23:01 |
380 |
€25.440 |
CEUX |
00339579613EXPA1 |
| 2023-03-17 15:23:01 |
1,182 |
€25.440 |
XAMS |
00339579615EXPA1 |
| 2023-03-17 15:23:14 |
583 |
£22.175 |
BATE |
00339579694EXPA1 |
| 2023-03-17 15:23:20 |
295 |
€25.420 |
CEUX |
00339579762EXPA1 |
| 2023-03-17 15:23:21 |
451 |
€25.420 |
CEUX |
00339579776EXPA1 |
| 2023-03-17 15:23:25 |
500 |
€25.415 |
XAMS |
00339579840EXPA1 |
| 2023-03-17 15:23:25 |
500 |
€25.420 |
XAMS |
00339579841EXPA1 |
| 2023-03-17 15:23:25 |
708 |
€25.420 |
XAMS |
00339579842EXPA1 |
| 2023-03-17 15:23:25 |
696 |
€25.420 |
XAMS |
00339579843EXPA1 |
| 2023-03-17 15:23:25 |
221 |
€25.420 |
XAMS |
00339579844EXPA1 |
| 2023-03-17 15:23:26 |
189 |
£22.160 |
CHIX |
00339579847EXPA1 |
| 2023-03-17 15:23:26 |
189 |
£22.160 |
CHIX |
00339579848EXPA1 |
| 2023-03-17 15:23:26 |
1,001 |
£22.160 |
XLON |
00339579846EXPA1 |
| 2023-03-17 15:23:46 |
994 |
£22.145 |
BATE |
00339580051EXPA1 |
| 2023-03-17 15:23:46 |
1,260 |
€25.400 |
XAMS |
00339580066EXPA1 |
| 2023-03-17 15:23:52 |
367 |
£22.140 |
CHIX |
00339580128EXPA1 |
| 2023-03-17 15:24:00 |
537 |
€25.400 |
TQEX |
00339580227EXPA1 |
| 2023-03-17 15:24:04 |
454 |
£22.140 |
BATE |
00339580277EXPA1 |
| 2023-03-17 15:24:04 |
1,026 |
€25.395 |
XAMS |
00339580279EXPA1 |
| 2023-03-17 15:24:04 |
246 |
€25.395 |
XAMS |
00339580280EXPA1 |
| 2023-03-17 15:24:04 |
1,028 |
£22.140 |
XLON |
00339580278EXPA1 |
| 2023-03-17 15:24:19 |
1,124 |
€25.385 |
CEUX |
00339580339EXPA1 |
| 2023-03-17 15:24:37 |
500 |
€25.405 |
XAMS |
00339580545EXPA1 |
| 2023-03-17 15:24:37 |
1,684 |
€25.405 |
XAMS |
00339580546EXPA1 |
| 2023-03-17 15:24:50 |
379 |
£22.135 |
XLON |
00339580627EXPA1 |
| 2023-03-17 15:24:50 |
353 |
£22.140 |
XLON |
00339580628EXPA1 |
| 2023-03-17 15:24:50 |
422 |
£22.140 |
XLON |
00339580629EXPA1 |
| 2023-03-17 15:24:50 |
424 |
£22.140 |
XLON |
00339580630EXPA1 |
| 2023-03-17 15:24:50 |
365 |
£22.140 |
XLON |
00339580631EXPA1 |
| 2023-03-17 15:24:50 |
454 |
£22.135 |
XLON |
00339580632EXPA1 |
| 2023-03-17 15:24:51 |
100 |
£22.140 |
BATE |
00339580644EXPA1 |
| 2023-03-17 15:24:51 |
98 |
£22.140 |
BATE |
00339580645EXPA1 |
| 2023-03-17 15:24:51 |
353 |
£22.140 |
BATE |
00339580646EXPA1 |
| 2023-03-17 15:24:51 |
98 |
£22.140 |
BATE |
00339580647EXPA1 |
| 2023-03-17 15:24:51 |
100 |
£22.140 |
BATE |
00339580648EXPA1 |
| 2023-03-17 15:25:07 |
486 |
£22.130 |
BATE |
00339580803EXPA1 |
| 2023-03-17 15:25:07 |
764 |
€25.390 |
CEUX |
00339580805EXPA1 |
| 2023-03-17 15:25:07 |
200 |
€25.390 |
CEUX |
00339580806EXPA1 |
| 2023-03-17 15:25:07 |
38 |
€25.390 |
CEUX |
00339580807EXPA1 |
| 2023-03-17 15:25:07 |
920 |
€25.390 |
CEUX |
00339580808EXPA1 |
| 2023-03-17 15:25:07 |
56 |
€25.390 |
CEUX |
00339580809EXPA1 |
| 2023-03-17 15:25:18 |
3,316 |
€25.400 |
XAMS |
00339580914EXPA1 |
| 2023-03-17 15:25:19 |
590 |
£22.145 |
CHIX |
00339580915EXPA1 |
| 2023-03-17 15:25:19 |
590 |
£22.145 |
CHIX |
00339580916EXPA1 |
| 2023-03-17 15:25:19 |
101 |
£22.145 |
CHIX |
00339580917EXPA1 |
| 2023-03-17 15:25:51 |
208 |
€25.430 |
XAMS |
00339581082EXPA1 |
| 2023-03-17 15:25:51 |
696 |
€25.430 |
XAMS |
00339581083EXPA1 |
| 2023-03-17 15:25:51 |
528 |
€25.430 |
XAMS |
00339581084EXPA1 |
| 2023-03-17 15:25:51 |
325 |
€25.430 |
XAMS |
00339581085EXPA1 |
| 2023-03-17 15:25:51 |
343 |
€25.430 |
XAMS |
00339581086EXPA1 |
| 2023-03-17 15:25:51 |
223 |
€25.430 |
XAMS |
00339581087EXPA1 |
| 2023-03-17 15:25:52 |
459 |
£22.160 |
CHIX |
00339581107EXPA1 |
| 2023-03-17 15:25:55 |
1,415 |
£22.155 |
XLON |
00339581140EXPA1 |
| 2023-03-17 15:25:56 |
98 |
£22.160 |
BATE |
00339581146EXPA1 |
| 2023-03-17 15:25:56 |
100 |
£22.160 |
BATE |
00339581147EXPA1 |
| 2023-03-17 15:25:56 |
98 |
£22.160 |
BATE |
00339581148EXPA1 |
| 2023-03-17 15:25:56 |
100 |
£22.160 |
BATE |
00339581149EXPA1 |
| 2023-03-17 15:25:56 |
1,358 |
£22.160 |
BATE |
00339581150EXPA1 |
| 2023-03-17 15:26:05 |
1,794 |
€25.415 |
CEUX |
00339581213EXPA1 |
| 2023-03-17 15:26:09 |
71 |
€25.415 |
CEUX |
00339581240EXPA1 |
| 2023-03-17 15:26:13 |
10 |
€25.415 |
CEUX |
00339581253EXPA1 |
| 2023-03-17 15:26:13 |
497 |
€25.405 |
TQEX |
00339581259EXPA1 |
| 2023-03-17 15:26:13 |
112 |
€25.410 |
XAMS |
00339581254EXPA1 |
| 2023-03-17 15:26:13 |
946 |
€25.410 |
XAMS |
00339581255EXPA1 |
| 2023-03-17 15:26:26 |
1,125 |
£22.140 |
XLON |
00339581394EXPA1 |
| 2023-03-17 15:26:26 |
487 |
£22.140 |
XLON |
00339581396EXPA1 |
| 2023-03-17 15:26:27 |
708 |
€25.405 |
XAMS |
00339581403EXPA1 |
| 2023-03-17 15:26:27 |
696 |
€25.405 |
XAMS |
00339581404EXPA1 |
| 2023-03-17 15:26:27 |
359 |
€25.405 |
XAMS |
00339581405EXPA1 |
| 2023-03-17 15:26:27 |
90 |
€25.405 |
XAMS |
00339581406EXPA1 |
| 2023-03-17 15:26:27 |
172 |
€25.405 |
XAMS |
00339581408EXPA1 |
| 2023-03-17 15:26:29 |
322 |
£22.140 |
CHIX |
00339581451EXPA1 |
| 2023-03-17 15:26:29 |
113 |
£22.140 |
CHIX |
00339581461EXPA1 |
| 2023-03-17 15:26:30 |
703 |
£22.135 |
BATE |
00339581490EXPA1 |
| 2023-03-17 15:26:48 |
214 |
€25.400 |
XAMS |
00339581620EXPA1 |
| 2023-03-17 15:26:48 |
178 |
€25.400 |
XAMS |
00339581621EXPA1 |
| 2023-03-17 15:26:49 |
828 |
€25.400 |
XAMS |
00339581637EXPA1 |
| 2023-03-17 15:27:01 |
1,548 |
€25.400 |
CEUX |
00339581732EXPA1 |
| 2023-03-17 15:27:01 |
225 |
€25.400 |
CEUX |
00339581733EXPA1 |
| 2023-03-17 15:27:08 |
708 |
€25.400 |
XAMS |
00339581825EXPA1 |
| 2023-03-17 15:27:08 |
696 |
€25.400 |
XAMS |
00339581827EXPA1 |
| 2023-03-17 15:27:08 |
90 |
€25.400 |
XAMS |
00339581829EXPA1 |
| 2023-03-17 15:27:08 |
528 |
€25.400 |
XAMS |
00339581831EXPA1 |
| 2023-03-17 15:27:08 |
500 |
€25.400 |
XAMS |
00339581833EXPA1 |
| 2023-03-17 15:27:08 |
213 |
€25.400 |
XAMS |
00339581834EXPA1 |
| 2023-03-17 15:27:08 |
61 |
€25.400 |
XAMS |
00339581835EXPA1 |
| 2023-03-17 15:27:14 |
496 |
£22.130 |
BATE |
00339581878EXPA1 |
| 2023-03-17 15:27:14 |
209 |
£22.130 |
CHIX |
00339581879EXPA1 |
| 2023-03-17 15:27:14 |
219 |
£22.130 |
CHIX |
00339581880EXPA1 |
| 2023-03-17 15:27:14 |
810 |
£22.135 |
XLON |
00339581875EXPA1 |
| 2023-03-17 15:27:14 |
874 |
£22.135 |
XLON |
00339581876EXPA1 |
| 2023-03-17 15:27:14 |
810 |
£22.135 |
XLON |
00339581877EXPA1 |
| 2023-03-17 15:27:38 |
908 |
€25.385 |
CEUX |
00339582060EXPA1 |
| 2023-03-17 15:27:38 |
469 |
€25.385 |
TQEX |
00339582059EXPA1 |
| 2023-03-17 15:27:38 |
2,267 |
€25.385 |
XAMS |
00339582061EXPA1 |
| 2023-03-17 15:27:44 |
1,669 |
£22.130 |
BATE |
00339582136EXPA1 |
| 2023-03-17 15:28:04 |
856 |
€25.385 |
CEUX |
00339582242EXPA1 |
| 2023-03-17 15:28:06 |
338 |
€25.390 |
XAMS |
00339582254EXPA1 |
| 2023-03-17 15:28:06 |
696 |
€25.390 |
XAMS |
00339582255EXPA1 |
| 2023-03-17 15:28:06 |
708 |
€25.390 |
XAMS |
00339582256EXPA1 |
| 2023-03-17 15:28:06 |
500 |
€25.390 |
XAMS |
00339582257EXPA1 |
| 2023-03-17 15:28:06 |
90 |
€25.390 |
XAMS |
00339582258EXPA1 |
| 2023-03-17 15:28:06 |
528 |
€25.390 |
XAMS |
00339582259EXPA1 |
| 2023-03-17 15:28:06 |
38 |
€25.390 |
XAMS |
00339582260EXPA1 |
| 2023-03-17 15:28:07 |
455 |
£22.125 |
CHIX |
00339582267EXPA1 |
| 2023-03-17 15:28:07 |
50 |
€25.380 |
TQEX |
00339582266EXPA1 |
| 2023-03-17 15:28:07 |
50 |
€25.380 |
TQEX |
00339582268EXPA1 |
| 2023-03-17 15:28:07 |
51 |
€25.380 |
TQEX |
00339582269EXPA1 |
| 2023-03-17 15:28:07 |
1,228 |
£22.125 |
XLON |
00339582265EXPA1 |
| 2023-03-17 15:28:23 |
1,427 |
£22.115 |
XLON |
00339582362EXPA1 |
| 2023-03-17 15:28:27 |
500 |
€25.370 |
XAMS |
00339582403EXPA1 |
| 2023-03-17 15:28:27 |
505 |
€25.370 |
XAMS |
00339582404EXPA1 |
| 2023-03-17 15:28:45 |
764 |
€25.370 |
CEUX |
00339582585EXPA1 |
| 2023-03-17 15:28:45 |
764 |
€25.370 |
CEUX |
00339582586EXPA1 |
| 2023-03-17 15:28:45 |
284 |
€25.370 |
CEUX |
00339582587EXPA1 |
| 2023-03-17 15:28:48 |
1,356 |
£22.115 |
BATE |
00339582611EXPA1 |
| 2023-03-17 15:28:50 |
708 |
€25.375 |
XAMS |
00339582624EXPA1 |
| 2023-03-17 15:28:50 |
696 |
€25.375 |
XAMS |
00339582625EXPA1 |
| 2023-03-17 15:28:50 |
337 |
€25.375 |
XAMS |
00339582626EXPA1 |
| 2023-03-17 15:28:50 |
23 |
€25.375 |
XAMS |
00339582627EXPA1 |
| 2023-03-17 15:28:51 |
1,316 |
£22.115 |
CHIX |
00339582636EXPA1 |
| 2023-03-17 15:28:51 |
500 |
€25.375 |
XAMS |
00339582637EXPA1 |
| 2023-03-17 15:28:51 |
530 |
€25.375 |
XAMS |
00339582638EXPA1 |
| 2023-03-17 15:29:03 |
1,353 |
£22.105 |
XLON |
00339582798EXPA1 |
| 2023-03-17 15:29:05 |
492 |
€25.355 |
CEUX |
00339582829EXPA1 |
| 2023-03-17 15:29:05 |
262 |
€25.350 |
TQEX |
00339582830EXPA1 |
| 2023-03-17 15:29:25 |
1,768 |
€25.360 |
XAMS |
00339582917EXPA1 |
| 2023-03-17 15:29:25 |
390 |
€25.360 |
XAMS |
00339582918EXPA1 |
| 2023-03-17 15:29:47 |
1,156 |
€25.370 |
XAMS |
00339583166EXPA1 |
| 2023-03-17 15:29:52 |
764 |
€25.380 |
CEUX |
00339583199EXPA1 |
| 2023-03-17 15:29:55 |
990 |
€25.385 |
CEUX |
00339583231EXPA1 |
| 2023-03-17 15:29:55 |
227 |
£22.120 |
XLON |
00339583230EXPA1 |
| 2023-03-17 15:29:55 |
499 |
£22.120 |
XLON |
00339583233EXPA1 |
| 2023-03-17 15:29:55 |
750 |
£22.120 |
XLON |
00339583235EXPA1 |
| 2023-03-17 15:29:55 |
1,259 |
£22.120 |
XLON |
00339583238EXPA1 |
| 2023-03-17 15:29:57 |
1,892 |
£22.115 |
BATE |
00339583248EXPA1 |
| 2023-03-17 15:30:02 |
742 |
€25.375 |
XAMS |
00339583287EXPA1 |
| 2023-03-17 15:30:02 |
500 |
€25.375 |
XAMS |
00339583288EXPA1 |
| 2023-03-17 15:30:10 |
247 |
€25.380 |
XAMS |
00339583352EXPA1 |
| 2023-03-17 15:30:10 |
991 |
€25.380 |
XAMS |
00339583353EXPA1 |
| 2023-03-17 15:30:15 |
696 |
€25.375 |
XAMS |
00339583391EXPA1 |
| 2023-03-17 15:30:15 |
653 |
€25.375 |
XAMS |
00339583392EXPA1 |
| 2023-03-17 15:30:16 |
507 |
£22.110 |
BATE |
00339583400EXPA1 |
| 2023-03-17 15:30:17 |
311 |
£22.110 |
BATE |
00339583405EXPA1 |
| 2023-03-17 15:30:18 |
6 |
€25.370 |
XAMS |
00339583431EXPA1 |
| 2023-03-17 15:30:18 |
708 |
€25.370 |
XAMS |
00339583432EXPA1 |
| 2023-03-17 15:30:18 |
696 |
€25.370 |
XAMS |
00339583433EXPA1 |
| 2023-03-17 15:30:18 |
48 |
€25.370 |
XAMS |
00339583434EXPA1 |
| 2023-03-17 15:30:19 |
1 |
€25.370 |
CEUX |
00339583439EXPA1 |
| 2023-03-17 15:30:19 |
6 |
€25.370 |
CEUX |
00339583440EXPA1 |
| 2023-03-17 15:30:21 |
590 |
£22.110 |
CHIX |
00339583465EXPA1 |
| 2023-03-17 15:30:21 |
314 |
£22.110 |
CHIX |
00339583468EXPA1 |
| 2023-03-17 15:30:23 |
18 |
€25.375 |
CEUX |
00339583483EXPA1 |
| 2023-03-17 15:30:24 |
1 |
€25.375 |
CEUX |
00339583487EXPA1 |
| 2023-03-17 15:30:24 |
1,865 |
€25.375 |
CEUX |
00339583488EXPA1 |
| 2023-03-17 15:30:29 |
708 |
€25.375 |
XAMS |
00339583526EXPA1 |
| 2023-03-17 15:30:29 |
696 |
€25.375 |
XAMS |
00339583527EXPA1 |
| 2023-03-17 15:30:29 |
500 |
€25.375 |
XAMS |
00339583528EXPA1 |
| 2023-03-17 15:30:29 |
90 |
€25.375 |
XAMS |
00339583530EXPA1 |
| 2023-03-17 15:30:29 |
248 |
€25.375 |
XAMS |
00339583532EXPA1 |
| 2023-03-17 15:30:34 |
542 |
£22.115 |
XLON |
00339583583EXPA1 |
| 2023-03-17 15:30:36 |
559 |
€25.375 |
XAMS |
00339583591EXPA1 |
| 2023-03-17 15:30:36 |
700 |
€25.375 |
XAMS |
00339583592EXPA1 |
| 2023-03-17 15:30:37 |
876 |
£22.115 |
XLON |
00339583596EXPA1 |
| 2023-03-17 15:30:37 |
1,131 |
£22.115 |
XLON |
00339583597EXPA1 |
| 2023-03-17 15:30:42 |
42 |
€25.365 |
TQEX |
00339583640EXPA1 |
| 2023-03-17 15:30:42 |
57 |
€25.365 |
TQEX |
00339583642EXPA1 |
| 2023-03-17 15:30:42 |
379 |
€25.365 |
TQEX |
00339583643EXPA1 |
| 2023-03-17 15:30:49 |
843 |
€25.360 |
CEUX |
00339583689EXPA1 |
| 2023-03-17 15:30:49 |
40 |
€25.360 |
CEUX |
00339583690EXPA1 |
| 2023-03-17 15:30:49 |
154 |
€25.360 |
CEUX |
00339583691EXPA1 |
| 2023-03-17 15:30:50 |
442 |
£22.100 |
BATE |
00339583712EXPA1 |
| 2023-03-17 15:30:50 |
584 |
£22.100 |
BATE |
00339583716EXPA1 |
| 2023-03-17 15:30:50 |
478 |
£22.100 |
CHIX |
00339583714EXPA1 |
| 2023-03-17 15:30:52 |
708 |
€25.360 |
XAMS |
00339583745EXPA1 |
| 2023-03-17 15:30:52 |
696 |
€25.360 |
XAMS |
00339583746EXPA1 |
| 2023-03-17 15:30:52 |
528 |
€25.360 |
XAMS |
00339583747EXPA1 |
| 2023-03-17 15:30:52 |
500 |
€25.360 |
XAMS |
00339583748EXPA1 |
| 2023-03-17 15:30:52 |
507 |
€25.360 |
XAMS |
00339583749EXPA1 |
| 2023-03-17 15:30:52 |
368 |
€25.360 |
XAMS |
00339583750EXPA1 |
| 2023-03-17 15:30:55 |
590 |
£22.105 |
CHIX |
00339583772EXPA1 |
| 2023-03-17 15:30:55 |
194 |
£22.105 |
CHIX |
00339583773EXPA1 |
| 2023-03-17 15:30:55 |
297 |
£22.105 |
CHIX |
00339583774EXPA1 |
| 2023-03-17 15:30:59 |
1,117 |
€25.350 |
XAMS |
00339583801EXPA1 |
| 2023-03-17 15:31:00 |
903 |
€25.355 |
CEUX |
00339583843EXPA1 |
| 2023-03-17 15:31:02 |
547 |
£22.090 |
XLON |
00339583891EXPA1 |
| 2023-03-17 15:31:02 |
1,086 |
£22.090 |
XLON |
00339583893EXPA1 |
| 2023-03-17 15:31:13 |
18 |
€25.345 |
CEUX |
00339583990EXPA1 |
| 2023-03-17 15:31:15 |
268 |
£22.090 |
BATE |
00339583995EXPA1 |
| 2023-03-17 15:31:15 |
1,202 |
£22.090 |
BATE |
00339584003EXPA1 |
| 2023-03-17 15:31:15 |
1,847 |
€25.345 |
CEUX |
00339583998EXPA1 |
| 2023-03-17 15:31:20 |
200 |
€25.335 |
TQEX |
00339584074EXPA1 |
| 2023-03-17 15:31:20 |
200 |
€25.335 |
TQEX |
00339584075EXPA1 |
| 2023-03-17 15:31:20 |
3 |
€25.350 |
XAMS |
00339584064EXPA1 |
| 2023-03-17 15:31:20 |
696 |
€25.350 |
XAMS |
00339584065EXPA1 |
| 2023-03-17 15:31:20 |
708 |
€25.350 |
XAMS |
00339584066EXPA1 |
| 2023-03-17 15:31:20 |
90 |
€25.350 |
XAMS |
00339584067EXPA1 |
| 2023-03-17 15:31:20 |
528 |
€25.350 |
XAMS |
00339584069EXPA1 |
| 2023-03-17 15:31:20 |
192 |
€25.350 |
XAMS |
00339584070EXPA1 |
| 2023-03-17 15:31:39 |
821 |
£22.095 |
BATE |
00339584241EXPA1 |
| 2023-03-17 15:31:39 |
717 |
£22.095 |
BATE |
00339584242EXPA1 |
| 2023-03-17 15:31:39 |
3,320 |
£22.095 |
XLON |
00339584240EXPA1 |
| 2023-03-17 15:31:41 |
500 |
€25.355 |
XAMS |
00339584248EXPA1 |
| 2023-03-17 15:31:41 |
708 |
€25.355 |
XAMS |
00339584249EXPA1 |
| 2023-03-17 15:31:41 |
696 |
€25.355 |
XAMS |
00339584251EXPA1 |
| 2023-03-17 15:31:41 |
528 |
€25.355 |
XAMS |
00339584253EXPA1 |
| 2023-03-17 15:31:41 |
90 |
€25.355 |
XAMS |
00339584254EXPA1 |
| 2023-03-17 15:31:41 |
602 |
€25.355 |
XAMS |
00339584255EXPA1 |
| 2023-03-17 15:31:41 |
190 |
€25.355 |
XAMS |
00339584256EXPA1 |
| 2023-03-17 15:31:41 |
5 |
€25.355 |
XAMS |
00339584257EXPA1 |
| 2023-03-17 15:31:42 |
764 |
€25.355 |
CEUX |
00339584266EXPA1 |
| 2023-03-17 15:31:42 |
19 |
€25.355 |
CEUX |
00339584267EXPA1 |
| 2023-03-17 15:31:42 |
877 |
€25.355 |
CEUX |
00339584268EXPA1 |
| 2023-03-17 15:31:42 |
469 |
€25.355 |
CEUX |
00339584269EXPA1 |
| 2023-03-17 15:31:43 |
327 |
€25.355 |
CEUX |
00339584285EXPA1 |
| 2023-03-17 15:31:43 |
224 |
€25.355 |
CEUX |
00339584286EXPA1 |
| 2023-03-17 15:31:44 |
1,300 |
€25.355 |
XAMS |
00339584294EXPA1 |
| 2023-03-17 15:31:44 |
412 |
€25.355 |
XAMS |
00339584295EXPA1 |
| 2023-03-17 15:31:44 |
708 |
€25.355 |
XAMS |
00339584296EXPA1 |
| 2023-03-17 15:31:44 |
696 |
€25.355 |
XAMS |
00339584297EXPA1 |
| 2023-03-17 15:31:44 |
107 |
€25.355 |
XAMS |
00339584298EXPA1 |
| 2023-03-17 15:31:51 |
127 |
€25.350 |
XAMS |
00339584361EXPA1 |
| 2023-03-17 15:31:51 |
500 |
€25.350 |
XAMS |
00339584362EXPA1 |
| 2023-03-17 15:31:51 |
549 |
€25.350 |
XAMS |
00339584363EXPA1 |
| 2023-03-17 15:31:51 |
1,089 |
€25.350 |
XAMS |
00339584364EXPA1 |
| 2023-03-17 15:31:51 |
426 |
€25.350 |
XAMS |
00339584365EXPA1 |
| 2023-03-17 15:31:52 |
1,315 |
£22.095 |
CHIX |
00339584380EXPA1 |
| 2023-03-17 15:31:58 |
118 |
£22.095 |
XLON |
00339584472EXPA1 |
| 2023-03-17 15:31:58 |
865 |
£22.095 |
XLON |
00339584473EXPA1 |
| 2023-03-17 15:31:59 |
80 |
€25.350 |
CEUX |
00339584480EXPA1 |
| 2023-03-17 15:32:00 |
979 |
€25.350 |
CEUX |
00339584496EXPA1 |
| 2023-03-17 15:32:09 |
997 |
£22.090 |
BATE |
00339584591EXPA1 |
| 2023-03-17 15:32:11 |
395 |
£22.080 |
CHIX |
00339584612EXPA1 |
| 2023-03-17 15:32:11 |
118 |
€25.335 |
TQEX |
00339584614EXPA1 |
| 2023-03-17 15:32:11 |
965 |
€25.335 |
XAMS |
00339584615EXPA1 |
| 2023-03-17 15:32:11 |
1 |
€25.335 |
XAMS |
00339584616EXPA1 |
| 2023-03-17 15:32:20 |
1,540 |
£22.085 |
XLON |
00339584729EXPA1 |
| 2023-03-17 15:32:21 |
764 |
€25.340 |
CEUX |
00339584736EXPA1 |
| 2023-03-17 15:32:21 |
764 |
€25.340 |
CEUX |
00339584737EXPA1 |
| 2023-03-17 15:32:21 |
7 |
€25.340 |
CEUX |
00339584738EXPA1 |
| 2023-03-17 15:32:21 |
171 |
€25.340 |
CEUX |
00339584739EXPA1 |
| 2023-03-17 15:32:22 |
696 |
€25.335 |
XAMS |
00339584746EXPA1 |
| 2023-03-17 15:32:22 |
708 |
€25.335 |
XAMS |
00339584747EXPA1 |
| 2023-03-17 15:32:22 |
520 |
€25.335 |
XAMS |
00339584748EXPA1 |
| 2023-03-17 15:32:22 |
468 |
€25.335 |
XAMS |
00339584749EXPA1 |
| 2023-03-17 15:32:34 |
1,070 |
€25.355 |
XAMS |
00339584847EXPA1 |
| 2023-03-17 15:32:35 |
764 |
€25.355 |
CEUX |
00339584848EXPA1 |
| 2023-03-17 15:32:35 |
764 |
€25.355 |
CEUX |
00339584849EXPA1 |
| 2023-03-17 15:32:35 |
2 |
£22.095 |
CHIX |
00339584850EXPA1 |
| 2023-03-17 15:32:35 |
336 |
£22.095 |
CHIX |
00339584851EXPA1 |
| 2023-03-17 15:32:39 |
489 |
€25.355 |
XAMS |
00339584873EXPA1 |
| 2023-03-17 15:32:39 |
90 |
€25.355 |
XAMS |
00339584874EXPA1 |
| 2023-03-17 15:32:39 |
708 |
€25.355 |
XAMS |
00339584875EXPA1 |
| 2023-03-17 15:32:39 |
511 |
€25.355 |
XAMS |
00339584876EXPA1 |
| 2023-03-17 15:32:47 |
1,935 |
£22.095 |
BATE |
00339584924EXPA1 |
| 2023-03-17 15:32:47 |
122 |
€25.350 |
CEUX |
00339584926EXPA1 |
| 2023-03-17 15:32:47 |
713 |
€25.350 |
TQEX |
00339584927EXPA1 |
| 2023-03-17 15:32:47 |
1,586 |
£22.095 |
XLON |
00339584920EXPA1 |
| 2023-03-17 15:32:48 |
4 |
€25.350 |
XAMS |
00339584942EXPA1 |
| 2023-03-17 15:32:51 |
708 |
€25.360 |
XAMS |
00339585018EXPA1 |
| 2023-03-17 15:32:51 |
696 |
€25.360 |
XAMS |
00339585019EXPA1 |
| 2023-03-17 15:32:51 |
440 |
€25.360 |
XAMS |
00339585022EXPA1 |
| 2023-03-17 15:32:51 |
152 |
€25.360 |
XAMS |
00339585024EXPA1 |
| 2023-03-17 15:32:54 |
696 |
€25.355 |
XAMS |
00339585064EXPA1 |
| 2023-03-17 15:32:54 |
708 |
€25.355 |
XAMS |
00339585065EXPA1 |
| 2023-03-17 15:32:54 |
518 |
€25.355 |
XAMS |
00339585066EXPA1 |
| 2023-03-17 15:32:56 |
487 |
£22.100 |
CHIX |
00339585087EXPA1 |
| 2023-03-17 15:32:56 |
749 |
£22.100 |
CHIX |
00339585088EXPA1 |
| 2023-03-17 15:32:56 |
95 |
£22.100 |
CHIX |
00339585089EXPA1 |
| 2023-03-17 15:32:56 |
58 |
£22.100 |
CHIX |
00339585090EXPA1 |
| 2023-03-17 15:32:57 |
708 |
€25.355 |
XAMS |
00339585092EXPA1 |
| 2023-03-17 15:32:57 |
696 |
€25.355 |
XAMS |
00339585093EXPA1 |
| 2023-03-17 15:32:59 |
981 |
€25.350 |
XAMS |
00339585114EXPA1 |
| 2023-03-17 15:33:01 |
531 |
£22.095 |
XLON |
00339585145EXPA1 |
| 2023-03-17 15:33:01 |
528 |
£22.095 |
XLON |
00339585146EXPA1 |
| 2023-03-17 15:33:01 |
186 |
£22.095 |
XLON |
00339585147EXPA1 |
| 2023-03-17 15:33:01 |
500 |
£22.095 |
XLON |
00339585148EXPA1 |
| 2023-03-17 15:33:02 |
5 |
€25.350 |
CEUX |
00339585154EXPA1 |
| 2023-03-17 15:33:02 |
200 |
€25.350 |
CEUX |
00339585155EXPA1 |
| 2023-03-17 15:33:02 |
192 |
€25.350 |
CEUX |
00339585156EXPA1 |
| 2023-03-17 15:33:02 |
667 |
€25.350 |
CEUX |
00339585157EXPA1 |
| 2023-03-17 15:33:10 |
1 |
€25.385 |
XAMS |
00339585249EXPA1 |
| 2023-03-17 15:33:10 |
500 |
€25.385 |
XAMS |
00339585250EXPA1 |
| 2023-03-17 15:33:10 |
500 |
€25.385 |
XAMS |
00339585251EXPA1 |
| 2023-03-17 15:33:18 |
416 |
£22.125 |
BATE |
00339585329EXPA1 |
| 2023-03-17 15:33:22 |
129 |
€25.400 |
CEUX |
00339585393EXPA1 |
| 2023-03-17 15:33:23 |
1,156 |
£22.140 |
BATE |
00339585394EXPA1 |
| 2023-03-17 15:33:23 |
448 |
£22.140 |
BATE |
00339585396EXPA1 |
| 2023-03-17 15:33:23 |
1,020 |
€25.400 |
CEUX |
00339585395EXPA1 |
| 2023-03-17 15:33:23 |
1,058 |
€25.400 |
CEUX |
00339585397EXPA1 |
| 2023-03-17 15:33:26 |
2,561 |
£22.150 |
XLON |
00339585413EXPA1 |
| 2023-03-17 15:33:31 |
696 |
€25.410 |
XAMS |
00339585434EXPA1 |
| 2023-03-17 15:33:31 |
708 |
€25.410 |
XAMS |
00339585435EXPA1 |
| 2023-03-17 15:33:31 |
500 |
€25.410 |
XAMS |
00339585436EXPA1 |
| 2023-03-17 15:33:31 |
90 |
€25.410 |
XAMS |
00339585437EXPA1 |
| 2023-03-17 15:33:31 |
466 |
€25.410 |
XAMS |
00339585438EXPA1 |
| 2023-03-17 15:33:31 |
500 |
€25.410 |
XAMS |
00339585439EXPA1 |
| 2023-03-17 15:33:31 |
200 |
€25.410 |
XAMS |
00339585440EXPA1 |
| 2023-03-17 15:33:34 |
500 |
€25.410 |
XAMS |
00339585463EXPA1 |
| 2023-03-17 15:33:34 |
696 |
€25.410 |
XAMS |
00339585464EXPA1 |
| 2023-03-17 15:33:34 |
708 |
€25.410 |
XAMS |
00339585465EXPA1 |
| 2023-03-17 15:33:43 |
1,796 |
€25.410 |
XAMS |
00339585554EXPA1 |
| 2023-03-17 15:33:43 |
2,076 |
€25.410 |
XAMS |
00339585555EXPA1 |
| 2023-03-17 15:33:45 |
990 |
£22.145 |
BATE |
00339585568EXPA1 |
| 2023-03-17 15:33:45 |
764 |
€25.410 |
CEUX |
00339585571EXPA1 |
| 2023-03-17 15:33:45 |
200 |
€25.410 |
CEUX |
00339585572EXPA1 |
| 2023-03-17 15:33:45 |
337 |
€25.410 |
CEUX |
00339585580EXPA1 |
| 2023-03-17 15:33:45 |
818 |
€25.410 |
CEUX |
00339585581EXPA1 |
| 2023-03-17 15:33:48 |
500 |
€25.410 |
XAMS |
00339585605EXPA1 |
| 2023-03-17 15:33:48 |
708 |
€25.410 |
XAMS |
00339585606EXPA1 |
| 2023-03-17 15:33:48 |
457 |
€25.410 |
XAMS |
00339585607EXPA1 |
| 2023-03-17 15:33:48 |
528 |
€25.410 |
XAMS |
00339585608EXPA1 |
| 2023-03-17 15:33:48 |
90 |
€25.410 |
XAMS |
00339585609EXPA1 |
| 2023-03-17 15:33:48 |
432 |
€25.410 |
XAMS |
00339585610EXPA1 |
| 2023-03-17 15:33:54 |
1,289 |
£22.145 |
CHIX |
00339585677EXPA1 |
| 2023-03-17 15:33:57 |
335 |
£22.140 |
XLON |
00339585734EXPA1 |
| 2023-03-17 15:33:57 |
416 |
£22.140 |
XLON |
00339585735EXPA1 |
| 2023-03-17 15:33:57 |
377 |
£22.140 |
XLON |
00339585736EXPA1 |
| 2023-03-17 15:33:57 |
98 |
£22.140 |
XLON |
00339585738EXPA1 |
| 2023-03-17 15:34:00 |
460 |
€25.400 |
CEUX |
00339585784EXPA1 |
| 2023-03-17 15:34:01 |
722 |
€25.400 |
CEUX |
00339585808EXPA1 |
| 2023-03-17 15:34:03 |
1,015 |
£22.135 |
BATE |
00339585843EXPA1 |
| 2023-03-17 15:34:04 |
20 |
€25.390 |
TQEX |
00339585865EXPA1 |
| 2023-03-17 15:34:04 |
440 |
€25.395 |
XAMS |
00339585854EXPA1 |
| 2023-03-17 15:34:04 |
411 |
€25.395 |
XAMS |
00339585855EXPA1 |
| 2023-03-17 15:34:04 |
708 |
€25.395 |
XAMS |
00339585856EXPA1 |
| 2023-03-17 15:34:04 |
696 |
€25.395 |
XAMS |
00339585857EXPA1 |
| 2023-03-17 15:34:04 |
19 |
€25.395 |
XAMS |
00339585858EXPA1 |
| 2023-03-17 15:34:05 |
1,039 |
€25.390 |
TQEX |
00339585874EXPA1 |
| 2023-03-17 15:34:05 |
1,004 |
€25.390 |
XAMS |
00339585875EXPA1 |
| 2023-03-17 15:34:16 |
528 |
£22.120 |
XLON |
00339585979EXPA1 |
| 2023-03-17 15:34:16 |
531 |
£22.120 |
XLON |
00339585980EXPA1 |
| 2023-03-17 15:34:16 |
186 |
£22.120 |
XLON |
00339585981EXPA1 |
| 2023-03-17 15:34:16 |
206 |
£22.120 |
XLON |
00339585982EXPA1 |
| 2023-03-17 15:34:16 |
568 |
£22.120 |
XLON |
00339585983EXPA1 |
| 2023-03-17 15:34:21 |
500 |
€25.375 |
XAMS |
00339586015EXPA1 |
| 2023-03-17 15:34:21 |
550 |
€25.375 |
XAMS |
00339586016EXPA1 |
| 2023-03-17 15:34:21 |
430 |
€25.375 |
XAMS |
00339586017EXPA1 |
| 2023-03-17 15:34:21 |
708 |
€25.375 |
XAMS |
00339586018EXPA1 |
| 2023-03-17 15:34:21 |
197 |
€25.375 |
XAMS |
00339586019EXPA1 |
| 2023-03-17 15:34:26 |
193 |
€25.395 |
CEUX |
00339586061EXPA1 |
| 2023-03-17 15:34:26 |
237 |
€25.395 |
CEUX |
00339586063EXPA1 |
| 2023-03-17 15:34:26 |
1,742 |
€25.395 |
CEUX |
00339586064EXPA1 |
| 2023-03-17 15:34:28 |
590 |
£22.135 |
CHIX |
00339586073EXPA1 |
| 2023-03-17 15:34:28 |
590 |
£22.135 |
CHIX |
00339586074EXPA1 |
| 2023-03-17 15:34:28 |
113 |
£22.135 |
CHIX |
00339586075EXPA1 |
| 2023-03-17 15:34:33 |
2,900 |
€25.410 |
XAMS |
00339586133EXPA1 |
| 2023-03-17 15:34:40 |
126 |
£22.145 |
BATE |
00339586213EXPA1 |
| 2023-03-17 15:34:40 |
123 |
£22.145 |
BATE |
00339586214EXPA1 |
| 2023-03-17 15:34:40 |
126 |
£22.145 |
BATE |
00339586215EXPA1 |
| 2023-03-17 15:34:40 |
302 |
£22.145 |
BATE |
00339586217EXPA1 |
| 2023-03-17 15:34:46 |
708 |
€25.405 |
XAMS |
00339586299EXPA1 |
| 2023-03-17 15:34:46 |
696 |
€25.405 |
XAMS |
00339586300EXPA1 |
| 2023-03-17 15:34:46 |
528 |
€25.405 |
XAMS |
00339586301EXPA1 |
| 2023-03-17 15:34:46 |
18 |
€25.405 |
XAMS |
00339586302EXPA1 |
| 2023-03-17 15:34:48 |
1,420 |
£22.140 |
XLON |
00339586325EXPA1 |
| 2023-03-17 15:34:48 |
1,512 |
£22.140 |
XLON |
00339586327EXPA1 |
| 2023-03-17 15:34:50 |
1,003 |
£22.135 |
BATE |
00339586350EXPA1 |
| 2023-03-17 15:34:50 |
764 |
€25.405 |
CEUX |
00339586345EXPA1 |
| 2023-03-17 15:34:50 |
297 |
€25.405 |
CEUX |
00339586346EXPA1 |
| 2023-03-17 15:34:50 |
1,026 |
€25.400 |
CEUX |
00339586349EXPA1 |
| 2023-03-17 15:34:50 |
544 |
€25.395 |
TQEX |
00339586351EXPA1 |
| 2023-03-17 15:34:50 |
138 |
€25.395 |
TQEX |
00339586352EXPA1 |
| 2023-03-17 15:34:59 |
485 |
€25.400 |
XAMS |
00339586435EXPA1 |
| 2023-03-17 15:34:59 |
512 |
€25.400 |
XAMS |
00339586436EXPA1 |
| 2023-03-17 15:35:03 |
821 |
£22.135 |
CHIX |
00339586491EXPA1 |
| 2023-03-17 15:35:06 |
1,086 |
€25.395 |
CEUX |
00339586526EXPA1 |
| 2023-03-17 15:35:10 |
1 |
€25.390 |
XAMS |
00339586548EXPA1 |
| 2023-03-17 15:35:15 |
973 |
£22.125 |
BATE |
00339586603EXPA1 |
| 2023-03-17 15:35:15 |
46 |
£22.125 |
XLON |
00339586600EXPA1 |
| 2023-03-17 15:35:15 |
1,404 |
£22.125 |
XLON |
00339586601EXPA1 |
| 2023-03-17 15:35:16 |
696 |
€25.380 |
XAMS |
00339586640EXPA1 |
| 2023-03-17 15:35:16 |
708 |
€25.380 |
XAMS |
00339586641EXPA1 |
| 2023-03-17 15:35:22 |
338 |
£22.115 |
BATE |
00339586679EXPA1 |
| 2023-03-17 15:35:22 |
500 |
€25.375 |
XAMS |
00339586689EXPA1 |
| 2023-03-17 15:35:22 |
708 |
€25.375 |
XAMS |
00339586690EXPA1 |
| 2023-03-17 15:35:22 |
696 |
€25.375 |
XAMS |
00339586691EXPA1 |
| 2023-03-17 15:35:22 |
380 |
€25.375 |
XAMS |
00339586692EXPA1 |
| 2023-03-17 15:35:25 |
708 |
€25.370 |
XAMS |
00339586720EXPA1 |
| 2023-03-17 15:35:25 |
696 |
€25.370 |
XAMS |
00339586721EXPA1 |
| 2023-03-17 15:35:25 |
500 |
€25.370 |
XAMS |
00339586723EXPA1 |
| 2023-03-17 15:35:25 |
630 |
€25.370 |
XAMS |
00339586724EXPA1 |
| 2023-03-17 15:35:44 |
408 |
£22.115 |
XLON |
00339586892EXPA1 |
| 2023-03-17 15:35:44 |
414 |
£22.120 |
XLON |
00339586893EXPA1 |
| 2023-03-17 15:35:44 |
528 |
£22.120 |
XLON |
00339586894EXPA1 |
| 2023-03-17 15:35:44 |
531 |
£22.120 |
XLON |
00339586895EXPA1 |
| 2023-03-17 15:35:44 |
407 |
£22.120 |
XLON |
00339586896EXPA1 |
| 2023-03-17 15:35:44 |
405 |
£22.120 |
XLON |
00339586897EXPA1 |
| 2023-03-17 15:35:46 |
500 |
€25.380 |
XAMS |
00339586919EXPA1 |
| 2023-03-17 15:35:46 |
673 |
€25.380 |
XAMS |
00339586920EXPA1 |
| 2023-03-17 15:35:47 |
126 |
£22.120 |
BATE |
00339586943EXPA1 |
| 2023-03-17 15:35:47 |
123 |
£22.120 |
BATE |
00339586944EXPA1 |
| 2023-03-17 15:35:47 |
126 |
£22.120 |
BATE |
00339586945EXPA1 |
| 2023-03-17 15:35:47 |
348 |
£22.120 |
BATE |
00339586946EXPA1 |
| 2023-03-17 15:35:47 |
56 |
£22.120 |
BATE |
00339586947EXPA1 |
| 2023-03-17 15:35:47 |
350 |
£22.120 |
BATE |
00339586948EXPA1 |
| 2023-03-17 15:35:47 |
591 |
£22.120 |
BATE |
00339586950EXPA1 |
| 2023-03-17 15:35:47 |
242 |
€25.380 |
CEUX |
00339586940EXPA1 |
| 2023-03-17 15:35:47 |
56 |
€25.380 |
CEUX |
00339586941EXPA1 |
| 2023-03-17 15:35:47 |
1,098 |
€25.380 |
CEUX |
00339586949EXPA1 |
| 2023-03-17 15:35:47 |
158 |
€25.380 |
CEUX |
00339586951EXPA1 |
| 2023-03-17 15:35:47 |
768 |
€25.380 |
CEUX |
00339586952EXPA1 |
| 2023-03-17 15:35:56 |
913 |
£22.120 |
CHIX |
00339587035EXPA1 |
| 2023-03-17 15:35:59 |
252 |
£22.120 |
CHIX |
00339587070EXPA1 |
| 2023-03-17 15:36:00 |
79 |
€25.375 |
TQEX |
00339587075EXPA1 |
| 2023-03-17 15:36:00 |
498 |
€25.375 |
TQEX |
00339587083EXPA1 |
| 2023-03-17 15:36:03 |
229 |
£22.110 |
XLON |
00339587109EXPA1 |
| 2023-03-17 15:36:04 |
965 |
€25.370 |
XAMS |
00339587115EXPA1 |
| 2023-03-17 15:36:13 |
1,182 |
€25.365 |
CEUX |
00339587223EXPA1 |
| 2023-03-17 15:36:27 |
1,805 |
£22.125 |
BATE |
00339587423EXPA1 |
| 2023-03-17 15:36:27 |
405 |
€25.390 |
XAMS |
00339587438EXPA1 |
| 2023-03-17 15:36:27 |
696 |
€25.390 |
XAMS |
00339587439EXPA1 |
| 2023-03-17 15:36:27 |
708 |
€25.390 |
XAMS |
00339587441EXPA1 |
| 2023-03-17 15:36:27 |
346 |
€25.390 |
XAMS |
00339587442EXPA1 |
| 2023-03-17 15:36:27 |
528 |
£22.125 |
XLON |
00339587425EXPA1 |
| 2023-03-17 15:36:27 |
531 |
£22.125 |
XLON |
00339587427EXPA1 |
| 2023-03-17 15:36:27 |
355 |
£22.125 |
XLON |
00339587428EXPA1 |
| 2023-03-17 15:36:27 |
354 |
£22.125 |
XLON |
00339587429EXPA1 |
| 2023-03-17 15:36:27 |
528 |
£22.125 |
XLON |
00339587430EXPA1 |
| 2023-03-17 15:36:27 |
273 |
£22.125 |
XLON |
00339587431EXPA1 |
| 2023-03-17 15:36:30 |
154 |
€25.390 |
XAMS |
00339587472EXPA1 |
| 2023-03-17 15:36:30 |
528 |
€25.390 |
XAMS |
00339587477EXPA1 |
| 2023-03-17 15:36:30 |
708 |
€25.390 |
XAMS |
00339587484EXPA1 |
| 2023-03-17 15:36:30 |
696 |
€25.390 |
XAMS |
00339587485EXPA1 |
| 2023-03-17 15:36:30 |
305 |
€25.390 |
XAMS |
00339587486EXPA1 |
| 2023-03-17 15:36:30 |
217 |
€25.390 |
XAMS |
00339587487EXPA1 |
| 2023-03-17 15:36:34 |
1,198 |
€25.390 |
CEUX |
00339587527EXPA1 |
| 2023-03-17 15:36:34 |
1,094 |
£22.120 |
CHIX |
00339587528EXPA1 |
| 2023-03-17 15:36:36 |
158 |
€25.390 |
XAMS |
00339587532EXPA1 |
| 2023-03-17 15:36:36 |
708 |
€25.390 |
XAMS |
00339587533EXPA1 |
| 2023-03-17 15:36:36 |
500 |
€25.390 |
XAMS |
00339587534EXPA1 |
| 2023-03-17 15:36:36 |
90 |
€25.390 |
XAMS |
00339587535EXPA1 |
| 2023-03-17 15:36:36 |
500 |
€25.390 |
XAMS |
00339587536EXPA1 |
| 2023-03-17 15:36:36 |
696 |
€25.390 |
XAMS |
00339587537EXPA1 |
| 2023-03-17 15:36:36 |
708 |
€25.390 |
XAMS |
00339587538EXPA1 |
| 2023-03-17 15:36:36 |
416 |
€25.390 |
XAMS |
00339587539EXPA1 |
| 2023-03-17 15:36:40 |
49 |
€25.395 |
TQEX |
00339587583EXPA1 |
| 2023-03-17 15:36:40 |
420 |
€25.395 |
TQEX |
00339587584EXPA1 |
| 2023-03-17 15:36:40 |
49 |
€25.395 |
TQEX |
00339587585EXPA1 |
| 2023-03-17 15:36:47 |
665 |
£22.120 |
BATE |
00339587623EXPA1 |
| 2023-03-17 15:36:47 |
191 |
£22.120 |
BATE |
00339587624EXPA1 |
| 2023-03-17 15:36:58 |
40 |
£22.115 |
CHIX |
00339587700EXPA1 |
| 2023-03-17 15:36:59 |
1,103 |
€25.380 |
XAMS |
00339587701EXPA1 |
| 2023-03-17 15:36:59 |
293 |
£22.115 |
XLON |
00339587724EXPA1 |
| 2023-03-17 15:36:59 |
528 |
£22.115 |
XLON |
00339587725EXPA1 |
| 2023-03-17 15:36:59 |
531 |
£22.115 |
XLON |
00339587726EXPA1 |
| 2023-03-17 15:36:59 |
295 |
£22.115 |
XLON |
00339587727EXPA1 |
| 2023-03-17 15:36:59 |
528 |
£22.115 |
XLON |
00339587728EXPA1 |
| 2023-03-17 15:36:59 |
176 |
£22.115 |
XLON |
00339587729EXPA1 |
| 2023-03-17 15:37:09 |
1,564 |
€25.390 |
CEUX |
00339587817EXPA1 |
| 2023-03-17 15:37:09 |
814 |
€25.390 |
CEUX |
00339587818EXPA1 |
| 2023-03-17 15:37:10 |
500 |
€25.390 |
XAMS |
00339587824EXPA1 |
| 2023-03-17 15:37:10 |
708 |
€25.390 |
XAMS |
00339587825EXPA1 |
| 2023-03-17 15:37:10 |
696 |
€25.390 |
XAMS |
00339587826EXPA1 |
| 2023-03-17 15:37:10 |
528 |
€25.390 |
XAMS |
00339587827EXPA1 |
| 2023-03-17 15:37:10 |
90 |
€25.390 |
XAMS |
00339587828EXPA1 |
| 2023-03-17 15:37:10 |
269 |
€25.390 |
XAMS |
00339587829EXPA1 |
| 2023-03-17 15:37:10 |
282 |
£22.120 |
XLON |
00339587834EXPA1 |
| 2023-03-17 15:37:12 |
873 |
£22.105 |
BATE |
00339587868EXPA1 |
| 2023-03-17 15:37:17 |
708 |
€25.365 |
XAMS |
00339587910EXPA1 |
| 2023-03-17 15:37:17 |
696 |
€25.365 |
XAMS |
00339587911EXPA1 |
| 2023-03-17 15:37:17 |
417 |
€25.365 |
XAMS |
00339587912EXPA1 |
| 2023-03-17 15:37:17 |
427 |
€25.365 |
XAMS |
00339587913EXPA1 |
| 2023-03-17 15:37:28 |
35 |
€25.395 |
XAMS |
00339588002EXPA1 |
| 2023-03-17 15:37:28 |
708 |
€25.395 |
XAMS |
00339588003EXPA1 |
| 2023-03-17 15:37:28 |
696 |
€25.395 |
XAMS |
00339588004EXPA1 |
| 2023-03-17 15:37:28 |
90 |
€25.395 |
XAMS |
00339588005EXPA1 |
| 2023-03-17 15:37:28 |
1 |
€25.395 |
XAMS |
00339588006EXPA1 |
| 2023-03-17 15:37:28 |
914 |
€25.395 |
XAMS |
00339588007EXPA1 |
| 2023-03-17 15:37:31 |
44 |
£22.130 |
CHIX |
00339588021EXPA1 |
| 2023-03-17 15:37:31 |
1,230 |
£22.130 |
CHIX |
00339588022EXPA1 |
| 2023-03-17 15:37:31 |
196 |
£22.130 |
CHIX |
00339588023EXPA1 |
| 2023-03-17 15:37:41 |
531 |
£22.135 |
XLON |
00339588165EXPA1 |
| 2023-03-17 15:37:41 |
410 |
£22.135 |
XLON |
00339588166EXPA1 |
| 2023-03-17 15:37:41 |
528 |
£22.135 |
XLON |
00339588167EXPA1 |
| 2023-03-17 15:37:41 |
702 |
£22.135 |
XLON |
00339588169EXPA1 |
| 2023-03-17 15:37:41 |
205 |
£22.135 |
XLON |
00339588172EXPA1 |
| 2023-03-17 15:37:46 |
1,356 |
£22.150 |
BATE |
00339588294EXPA1 |
| 2023-03-17 15:37:46 |
2,090 |
€25.420 |
CEUX |
00339588295EXPA1 |
| 2023-03-17 15:37:46 |
142 |
£22.135 |
XLON |
00339588296EXPA1 |
| 2023-03-17 15:37:48 |
521 |
€25.415 |
XAMS |
00339588313EXPA1 |
| 2023-03-17 15:37:48 |
528 |
€25.415 |
XAMS |
00339588315EXPA1 |
| 2023-03-17 15:37:48 |
708 |
€25.415 |
XAMS |
00339588316EXPA1 |
| 2023-03-17 15:37:52 |
792 |
€25.415 |
XAMS |
00339588362EXPA1 |
| 2023-03-17 15:38:01 |
500 |
€25.420 |
XAMS |
00339588469EXPA1 |
| 2023-03-17 15:38:01 |
696 |
€25.420 |
XAMS |
00339588470EXPA1 |
| 2023-03-17 15:38:01 |
497 |
€25.420 |
XAMS |
00339588471EXPA1 |
| 2023-03-17 15:38:08 |
456 |
£22.140 |
BATE |
00339588553EXPA1 |
| 2023-03-17 15:38:08 |
812 |
€25.415 |
CEUX |
00339588552EXPA1 |
| 2023-03-17 15:38:08 |
227 |
€25.415 |
CEUX |
00339588558EXPA1 |
| 2023-03-17 15:38:08 |
779 |
£22.140 |
CHIX |
00339588556EXPA1 |
| 2023-03-17 15:38:08 |
1,337 |
£22.140 |
XLON |
00339588551EXPA1 |
| 2023-03-17 15:38:17 |
500 |
€25.430 |
XAMS |
00339588696EXPA1 |
| 2023-03-17 15:38:17 |
1,586 |
€25.430 |
XAMS |
00339588697EXPA1 |
| 2023-03-17 15:38:35 |
172 |
€25.425 |
CEUX |
00339588853EXPA1 |
| 2023-03-17 15:38:43 |
460 |
€25.445 |
CEUX |
00339588977EXPA1 |
| 2023-03-17 15:38:44 |
1 |
€25.445 |
CEUX |
00339588999EXPA1 |
| 2023-03-17 15:38:44 |
2,992 |
£22.170 |
XLON |
00339588994EXPA1 |
| 2023-03-17 15:38:47 |
1,400 |
€25.450 |
CEUX |
00339589058EXPA1 |
| 2023-03-17 15:38:47 |
218 |
€25.450 |
XAMS |
00339589015EXPA1 |
| 2023-03-17 15:38:47 |
500 |
€25.450 |
XAMS |
00339589019EXPA1 |
| 2023-03-17 15:38:47 |
708 |
€25.450 |
XAMS |
00339589026EXPA1 |
| 2023-03-17 15:38:47 |
696 |
€25.450 |
XAMS |
00339589031EXPA1 |
| 2023-03-17 15:38:47 |
194 |
€25.450 |
XAMS |
00339589032EXPA1 |
| 2023-03-17 15:38:50 |
112 |
£22.175 |
BATE |
00339589087EXPA1 |
| 2023-03-17 15:38:50 |
126 |
£22.175 |
BATE |
00339589088EXPA1 |
| 2023-03-17 15:38:50 |
126 |
£22.175 |
BATE |
00339589089EXPA1 |
| 2023-03-17 15:38:50 |
137 |
£22.175 |
BATE |
00339589090EXPA1 |
| 2023-03-17 15:38:50 |
123 |
£22.175 |
BATE |
00339589091EXPA1 |
| 2023-03-17 15:38:50 |
126 |
£22.175 |
BATE |
00339589092EXPA1 |
| 2023-03-17 15:38:50 |
254 |
£22.175 |
BATE |
00339589093EXPA1 |
| 2023-03-17 15:38:50 |
645 |
£22.175 |
BATE |
00339589094EXPA1 |
| 2023-03-17 15:38:50 |
90 |
£22.175 |
BATE |
00339589096EXPA1 |
| 2023-03-17 15:38:51 |
488 |
€25.450 |
XAMS |
00339589097EXPA1 |
| 2023-03-17 15:38:51 |
656 |
€25.450 |
XAMS |
00339589098EXPA1 |
| 2023-03-17 15:38:51 |
500 |
€25.450 |
XAMS |
00339589099EXPA1 |
| 2023-03-17 15:38:52 |
460 |
€25.450 |
XAMS |
00339589114EXPA1 |
| 2023-03-17 15:38:54 |
500 |
€25.450 |
XAMS |
00339589145EXPA1 |
| 2023-03-17 15:38:57 |
285 |
€25.455 |
XAMS |
00339589196EXPA1 |
| 2023-03-17 15:39:02 |
225 |
£22.175 |
CHIX |
00339589269EXPA1 |
| 2023-03-17 15:39:02 |
193 |
£22.175 |
CHIX |
00339589270EXPA1 |
| 2023-03-17 15:39:02 |
194 |
£22.175 |
CHIX |
00339589271EXPA1 |
| 2023-03-17 15:39:02 |
590 |
£22.175 |
CHIX |
00339589273EXPA1 |
| 2023-03-17 15:39:02 |
292 |
£22.175 |
CHIX |
00339589275EXPA1 |
| 2023-03-17 15:39:02 |
80 |
€25.455 |
XAMS |
00339589279EXPA1 |
| 2023-03-17 15:39:02 |
500 |
€25.455 |
XAMS |
00339589280EXPA1 |
| 2023-03-17 15:39:02 |
534 |
€25.455 |
XAMS |
00339589281EXPA1 |
| 2023-03-17 15:39:02 |
528 |
€25.455 |
XAMS |
00339589282EXPA1 |
| 2023-03-17 15:39:02 |
431 |
€25.455 |
XAMS |
00339589283EXPA1 |
| 2023-03-17 15:39:02 |
90 |
€25.455 |
XAMS |
00339589284EXPA1 |
| 2023-03-17 15:39:02 |
141 |
€25.455 |
XAMS |
00339589285EXPA1 |
| 2023-03-17 15:39:04 |
353 |
€25.450 |
CEUX |
00339589300EXPA1 |
| 2023-03-17 15:39:04 |
84 |
€25.450 |
TQEX |
00339589307EXPA1 |
| 2023-03-17 15:39:04 |
54 |
€25.445 |
TQEX |
00339589312EXPA1 |
| 2023-03-17 15:39:04 |
200 |
€25.445 |
TQEX |
00339589313EXPA1 |
| 2023-03-17 15:39:04 |
654 |
€25.445 |
TQEX |
00339589314EXPA1 |
| 2023-03-17 15:39:14 |
386 |
£22.175 |
BATE |
00339589476EXPA1 |
| 2023-03-17 15:39:14 |
111 |
£22.175 |
BATE |
00339589477EXPA1 |
| 2023-03-17 15:39:14 |
58 |
£22.175 |
BATE |
00339589478EXPA1 |
| 2023-03-17 15:39:14 |
1,046 |
£22.175 |
BATE |
00339589479EXPA1 |
| 2023-03-17 15:39:14 |
41 |
£22.175 |
BATE |
00339589480EXPA1 |
| 2023-03-17 15:39:15 |
108 |
£22.175 |
BATE |
00339589491EXPA1 |
| 2023-03-17 15:39:21 |
764 |
€25.460 |
CEUX |
00339589555EXPA1 |
| 2023-03-17 15:39:21 |
764 |
€25.460 |
CEUX |
00339589556EXPA1 |
| 2023-03-17 15:39:22 |
541 |
€25.460 |
CEUX |
00339589602EXPA1 |
| 2023-03-17 15:39:22 |
221 |
€25.460 |
XAMS |
00339589597EXPA1 |
| 2023-03-17 15:39:22 |
2,528 |
€25.460 |
XAMS |
00339589604EXPA1 |
| 2023-03-17 15:39:22 |
308 |
£22.175 |
XLON |
00339589560EXPA1 |
| 2023-03-17 15:39:22 |
135 |
£22.175 |
XLON |
00339589594EXPA1 |
| 2023-03-17 15:39:22 |
1,370 |
£22.175 |
XLON |
00339589595EXPA1 |
| 2023-03-17 15:39:22 |
596 |
£22.175 |
XLON |
00339589600EXPA1 |
| 2023-03-17 15:39:22 |
103 |
£22.175 |
XLON |
00339589601EXPA1 |
| 2023-03-17 15:39:35 |
921 |
£22.175 |
BATE |
00339589833EXPA1 |
| 2023-03-17 15:39:35 |
384 |
£22.175 |
CHIX |
00339589834EXPA1 |
| 2023-03-17 15:39:35 |
345 |
£22.175 |
CHIX |
00339589835EXPA1 |
| 2023-03-17 15:39:35 |
708 |
€25.465 |
XAMS |
00339589836EXPA1 |
| 2023-03-17 15:39:35 |
696 |
€25.465 |
XAMS |
00339589837EXPA1 |
| 2023-03-17 15:39:35 |
226 |
€25.465 |
XAMS |
00339589838EXPA1 |
| 2023-03-17 15:39:35 |
303 |
€25.465 |
XAMS |
00339589839EXPA1 |
| 2023-03-17 15:39:51 |
1,541 |
€25.460 |
CEUX |
00339589957EXPA1 |
| 2023-03-17 15:39:51 |
524 |
€25.460 |
TQEX |
00339589956EXPA1 |
| 2023-03-17 15:39:51 |
1,196 |
€25.460 |
XAMS |
00339589961EXPA1 |
| 2023-03-17 15:39:52 |
246 |
€25.455 |
CEUX |
00339589962EXPA1 |
| 2023-03-17 15:39:52 |
708 |
€25.455 |
XAMS |
00339589963EXPA1 |
| 2023-03-17 15:39:52 |
696 |
€25.455 |
XAMS |
00339589964EXPA1 |
| 2023-03-17 15:39:52 |
218 |
€25.455 |
XAMS |
00339589965EXPA1 |
| 2023-03-17 15:39:52 |
1,404 |
£22.170 |
XLON |
00339589959EXPA1 |
| 2023-03-17 15:40:07 |
834 |
£22.160 |
BATE |
00339590152EXPA1 |
| 2023-03-17 15:40:07 |
770 |
£22.160 |
CHIX |
00339590153EXPA1 |
| 2023-03-17 15:40:07 |
1,098 |
€25.440 |
XAMS |
00339590154EXPA1 |
| 2023-03-17 15:40:07 |
1,199 |
£22.160 |
XLON |
00339590151EXPA1 |
| 2023-03-17 15:40:35 |
1,569 |
£22.155 |
BATE |
00339590395EXPA1 |
| 2023-03-17 15:40:35 |
2,168 |
€25.440 |
CEUX |
00339590396EXPA1 |
| 2023-03-17 15:40:39 |
524 |
£22.155 |
CHIX |
00339590466EXPA1 |
| 2023-03-17 15:40:44 |
73 |
£22.155 |
CHIX |
00339590518EXPA1 |
| 2023-03-17 15:40:48 |
357 |
€25.445 |
TQEX |
00339590560EXPA1 |
| 2023-03-17 15:40:48 |
103 |
€25.445 |
TQEX |
00339590561EXPA1 |
| 2023-03-17 15:40:50 |
500 |
€25.440 |
XAMS |
00339590567EXPA1 |
| 2023-03-17 15:40:50 |
725 |
€25.440 |
XAMS |
00339590568EXPA1 |
| 2023-03-17 15:40:50 |
1,441 |
£22.160 |
XLON |
00339590565EXPA1 |
| 2023-03-17 15:40:50 |
1,514 |
£22.160 |
XLON |
00339590566EXPA1 |
| 2023-03-17 15:40:59 |
1,007 |
€25.430 |
CEUX |
00339590691EXPA1 |
| 2023-03-17 15:41:16 |
413 |
€25.450 |
XAMS |
00339590810EXPA1 |
| 2023-03-17 15:41:16 |
696 |
€25.450 |
XAMS |
00339590814EXPA1 |
| 2023-03-17 15:41:16 |
532 |
€25.450 |
XAMS |
00339590815EXPA1 |
| 2023-03-17 15:41:16 |
708 |
€25.450 |
XAMS |
00339590816EXPA1 |
| 2023-03-17 15:41:16 |
90 |
€25.450 |
XAMS |
00339590817EXPA1 |
| 2023-03-17 15:41:16 |
162 |
€25.450 |
XAMS |
00339590818EXPA1 |
| 2023-03-17 15:41:17 |
280 |
£22.165 |
BATE |
00339590825EXPA1 |
| 2023-03-17 15:41:17 |
83 |
£22.165 |
BATE |
00339590828EXPA1 |
| 2023-03-17 15:41:17 |
1,200 |
£22.165 |
BATE |
00339590830EXPA1 |
| 2023-03-17 15:41:17 |
500 |
€25.445 |
XAMS |
00339590831EXPA1 |
| 2023-03-17 15:41:17 |
622 |
€25.445 |
XAMS |
00339590832EXPA1 |
| 2023-03-17 15:41:17 |
777 |
£22.165 |
XLON |
00339590824EXPA1 |
| 2023-03-17 15:41:17 |
703 |
£22.165 |
XLON |
00339590827EXPA1 |
| 2023-03-17 15:41:23 |
13 |
€25.455 |
CEUX |
00339590858EXPA1 |
| 2023-03-17 15:41:26 |
1,550 |
€25.460 |
CEUX |
00339590929EXPA1 |
| 2023-03-17 15:41:26 |
215 |
€25.460 |
CEUX |
00339590933EXPA1 |
| 2023-03-17 15:41:34 |
1,056 |
£22.185 |
CHIX |
00339591061EXPA1 |
| 2023-03-17 15:41:37 |
500 |
€25.470 |
XAMS |
00339591064EXPA1 |
| 2023-03-17 15:41:37 |
696 |
€25.470 |
XAMS |
00339591065EXPA1 |
| 2023-03-17 15:41:37 |
708 |
€25.470 |
XAMS |
00339591066EXPA1 |
| 2023-03-17 15:41:37 |
673 |
€25.470 |
XAMS |
00339591067EXPA1 |
| 2023-03-17 15:41:39 |
934 |
€25.465 |
XAMS |
00339591076EXPA1 |
| 2023-03-17 15:41:39 |
1,542 |
£22.180 |
XLON |
00339591075EXPA1 |
| 2023-03-17 15:41:44 |
528 |
€25.450 |
XAMS |
00339591134EXPA1 |
| 2023-03-17 15:41:44 |
1,485 |
€25.450 |
XAMS |
00339591135EXPA1 |
| 2023-03-17 15:41:47 |
708 |
€25.450 |
XAMS |
00339591152EXPA1 |
| 2023-03-17 15:41:47 |
696 |
€25.450 |
XAMS |
00339591153EXPA1 |
| 2023-03-17 15:41:47 |
528 |
€25.450 |
XAMS |
00339591154EXPA1 |
| 2023-03-17 15:41:47 |
864 |
€25.450 |
XAMS |
00339591155EXPA1 |
| 2023-03-17 15:41:50 |
76 |
€25.450 |
CEUX |
00339591170EXPA1 |
| 2023-03-17 15:41:50 |
126 |
€25.450 |
TQEX |
00339591169EXPA1 |
| 2023-03-17 15:41:50 |
166 |
€25.450 |
TQEX |
00339591171EXPA1 |
| 2023-03-17 15:41:52 |
1,036 |
€25.450 |
CEUX |
00339591184EXPA1 |
| 2023-03-17 15:41:53 |
126 |
£22.165 |
BATE |
00339591194EXPA1 |
| 2023-03-17 15:41:53 |
126 |
£22.165 |
BATE |
00339591196EXPA1 |
| 2023-03-17 15:41:53 |
168 |
£22.165 |
BATE |
00339591197EXPA1 |
| 2023-03-17 15:41:53 |
296 |
£22.165 |
BATE |
00339591198EXPA1 |
| 2023-03-17 15:41:53 |
254 |
£22.165 |
BATE |
00339591199EXPA1 |
| 2023-03-17 15:41:53 |
252 |
£22.165 |
BATE |
00339591200EXPA1 |
| 2023-03-17 15:41:54 |
309 |
£22.160 |
CHIX |
00339591207EXPA1 |
| 2023-03-17 15:41:54 |
121 |
€25.445 |
XAMS |
00339591209EXPA1 |
| 2023-03-17 15:41:54 |
973 |
€25.445 |
XAMS |
00339591210EXPA1 |
| 2023-03-17 15:42:05 |
385 |
£22.160 |
XLON |
00339591285EXPA1 |
| 2023-03-17 15:42:05 |
393 |
£22.160 |
XLON |
00339591286EXPA1 |
| 2023-03-17 15:42:10 |
313 |
£22.150 |
BATE |
00339591307EXPA1 |
| 2023-03-17 15:42:10 |
43 |
£22.150 |
BATE |
00339591308EXPA1 |
| 2023-03-17 15:42:10 |
696 |
€25.435 |
XAMS |
00339591309EXPA1 |
| 2023-03-17 15:42:10 |
708 |
€25.435 |
XAMS |
00339591310EXPA1 |
| 2023-03-17 15:42:10 |
413 |
€25.435 |
XAMS |
00339591311EXPA1 |
| 2023-03-17 15:42:10 |
183 |
€25.435 |
XAMS |
00339591312EXPA1 |
| 2023-03-17 15:42:11 |
874 |
€25.430 |
XAMS |
00339591318EXPA1 |
| 2023-03-17 15:42:17 |
895 |
€25.430 |
CEUX |
00339591389EXPA1 |
| 2023-03-17 15:42:17 |
654 |
£22.145 |
CHIX |
00339591390EXPA1 |
| 2023-03-17 15:42:29 |
58 |
£22.155 |
BATE |
00339591461EXPA1 |
| 2023-03-17 15:42:29 |
70 |
£22.155 |
BATE |
00339591462EXPA1 |
| 2023-03-17 15:42:29 |
635 |
£22.155 |
BATE |
00339591463EXPA1 |
| 2023-03-17 15:42:29 |
55 |
£22.155 |
BATE |
00339591464EXPA1 |
| 2023-03-17 15:42:31 |
15 |
£22.155 |
BATE |
00339591469EXPA1 |
| 2023-03-17 15:42:31 |
1,117 |
€25.440 |
XAMS |
00339591470EXPA1 |
| 2023-03-17 15:42:31 |
1,327 |
£22.150 |
XLON |
00339591471EXPA1 |
| 2023-03-17 15:42:35 |
910 |
€25.430 |
CEUX |
00339591484EXPA1 |
| 2023-03-17 15:42:35 |
416 |
€25.430 |
CEUX |
00339591485EXPA1 |
| 2023-03-17 15:42:37 |
681 |
£22.145 |
CHIX |
00339591491EXPA1 |
| 2023-03-17 15:42:38 |
696 |
€25.430 |
XAMS |
00339591498EXPA1 |
| 2023-03-17 15:42:38 |
630 |
€25.430 |
XAMS |
00339591500EXPA1 |
| 2023-03-17 15:42:38 |
399 |
€25.430 |
XAMS |
00339591501EXPA1 |
| 2023-03-17 15:42:56 |
73 |
£22.155 |
BATE |
00339591602EXPA1 |
| 2023-03-17 15:42:56 |
211 |
£22.155 |
BATE |
00339591603EXPA1 |
| 2023-03-17 15:42:56 |
117 |
£22.155 |
BATE |
00339591604EXPA1 |
| 2023-03-17 15:42:56 |
41 |
£22.155 |
BATE |
00339591607EXPA1 |
| 2023-03-17 15:42:56 |
350 |
£22.155 |
BATE |
00339591608EXPA1 |
| 2023-03-17 15:42:56 |
500 |
€25.445 |
XAMS |
00339591605EXPA1 |
| 2023-03-17 15:42:56 |
654 |
€25.445 |
XAMS |
00339591606EXPA1 |
| 2023-03-17 15:43:00 |
1,415 |
£22.150 |
XLON |
00339591628EXPA1 |
| 2023-03-17 15:43:05 |
218 |
€25.435 |
CEUX |
00339591653EXPA1 |
| 2023-03-17 15:43:07 |
408 |
€25.435 |
XAMS |
00339591678EXPA1 |
| 2023-03-17 15:43:15 |
75 |
€25.435 |
CEUX |
00339591764EXPA1 |
| 2023-03-17 15:43:15 |
252 |
€25.435 |
XAMS |
00339591761EXPA1 |
| 2023-03-17 15:43:15 |
28 |
€25.435 |
XAMS |
00339591762EXPA1 |
| 2023-03-17 15:43:15 |
3,263 |
€25.435 |
XAMS |
00339591763EXPA1 |
| 2023-03-17 15:43:16 |
23 |
€25.440 |
CEUX |
00339591770EXPA1 |
| 2023-03-17 15:43:17 |
117 |
€25.440 |
CEUX |
00339591777EXPA1 |
| 2023-03-17 15:43:17 |
1 |
€25.440 |
CEUX |
00339591779EXPA1 |
| 2023-03-17 15:43:17 |
1 |
€25.440 |
CEUX |
00339591780EXPA1 |
| 2023-03-17 15:43:18 |
1,779 |
€25.440 |
CEUX |
00339591782EXPA1 |
| 2023-03-17 15:43:19 |
37 |
£22.150 |
BATE |
00339591794EXPA1 |
| 2023-03-17 15:43:19 |
123 |
£22.150 |
BATE |
00339591795EXPA1 |
| 2023-03-17 15:43:19 |
126 |
£22.150 |
BATE |
00339591796EXPA1 |
| 2023-03-17 15:43:19 |
190 |
£22.150 |
BATE |
00339591797EXPA1 |
| 2023-03-17 15:43:19 |
126 |
£22.150 |
BATE |
00339591798EXPA1 |
| 2023-03-17 15:43:19 |
144 |
£22.150 |
BATE |
00339591799EXPA1 |
| 2023-03-17 15:43:19 |
96 |
£22.150 |
BATE |
00339591800EXPA1 |
| 2023-03-17 15:43:26 |
791 |
£22.140 |
BATE |
00339591888EXPA1 |
| 2023-03-17 15:43:26 |
286 |
£22.140 |
CHIX |
00339591887EXPA1 |
| 2023-03-17 15:43:26 |
336 |
£22.140 |
CHIX |
00339591890EXPA1 |
| 2023-03-17 15:43:26 |
1,578 |
£22.140 |
XLON |
00339591885EXPA1 |
| 2023-03-17 15:43:33 |
1,066 |
€25.420 |
XAMS |
00339591979EXPA1 |
| 2023-03-17 15:43:34 |
327 |
€25.420 |
TQEX |
00339592013EXPA1 |
| 2023-03-17 15:43:39 |
14 |
€25.425 |
XAMS |
00339592073EXPA1 |
| 2023-03-17 15:43:41 |
430 |
€25.420 |
CEUX |
00339592075EXPA1 |
| 2023-03-17 15:43:41 |
1 |
€25.420 |
CEUX |
00339592076EXPA1 |
| 2023-03-17 15:43:48 |
316 |
€25.420 |
CEUX |
00339592100EXPA1 |
| 2023-03-17 15:43:51 |
708 |
€25.425 |
XAMS |
00339592142EXPA1 |
| 2023-03-17 15:43:51 |
696 |
€25.425 |
XAMS |
00339592143EXPA1 |
| 2023-03-17 15:43:51 |
668 |
€25.425 |
XAMS |
00339592144EXPA1 |
| 2023-03-17 15:43:51 |
528 |
€25.425 |
XAMS |
00339592145EXPA1 |
| 2023-03-17 15:43:53 |
122 |
£22.135 |
XLON |
00339592148EXPA1 |
| 2023-03-17 15:43:53 |
347 |
£22.135 |
XLON |
00339592149EXPA1 |
| 2023-03-17 15:43:54 |
381 |
£22.140 |
XLON |
00339592151EXPA1 |
| 2023-03-17 15:43:54 |
37 |
£22.140 |
XLON |
00339592153EXPA1 |
| 2023-03-17 15:43:59 |
1,137 |
€25.430 |
XAMS |
00339592286EXPA1 |
| 2023-03-17 15:44:03 |
123 |
£22.145 |
BATE |
00339592313EXPA1 |
| 2023-03-17 15:44:03 |
126 |
£22.145 |
BATE |
00339592314EXPA1 |
| 2023-03-17 15:44:03 |
123 |
£22.145 |
BATE |
00339592315EXPA1 |
| 2023-03-17 15:44:03 |
126 |
£22.145 |
BATE |
00339592316EXPA1 |
| 2023-03-17 15:44:05 |
113 |
£22.145 |
XLON |
00339592352EXPA1 |
| 2023-03-17 15:44:05 |
39 |
£22.145 |
XLON |
00339592353EXPA1 |
| 2023-03-17 15:44:05 |
326 |
£22.145 |
XLON |
00339592354EXPA1 |
| 2023-03-17 15:44:05 |
528 |
£22.145 |
XLON |
00339592355EXPA1 |
| 2023-03-17 15:44:05 |
531 |
£22.145 |
XLON |
00339592356EXPA1 |
| 2023-03-17 15:44:05 |
478 |
£22.145 |
XLON |
00339592357EXPA1 |
| 2023-03-17 15:44:05 |
140 |
£22.145 |
XLON |
00339592358EXPA1 |
| 2023-03-17 15:44:05 |
478 |
£22.145 |
XLON |
00339592359EXPA1 |
| 2023-03-17 15:44:05 |
271 |
£22.145 |
XLON |
00339592360EXPA1 |
| 2023-03-17 15:44:08 |
69 |
€25.425 |
CEUX |
00339592381EXPA1 |
| 2023-03-17 15:44:08 |
1,000 |
£22.140 |
CHIX |
00339592380EXPA1 |
| 2023-03-17 15:44:09 |
1,082 |
€25.425 |
CEUX |
00339592384EXPA1 |
| 2023-03-17 15:44:15 |
871 |
€25.430 |
XAMS |
00339592420EXPA1 |
| 2023-03-17 15:44:15 |
708 |
€25.430 |
XAMS |
00339592421EXPA1 |
| 2023-03-17 15:44:15 |
696 |
€25.430 |
XAMS |
00339592422EXPA1 |
| 2023-03-17 15:44:15 |
359 |
€25.430 |
XAMS |
00339592423EXPA1 |
| 2023-03-17 15:44:24 |
507 |
£22.140 |
BATE |
00339592478EXPA1 |
| 2023-03-17 15:44:24 |
605 |
£22.140 |
BATE |
00339592479EXPA1 |
| 2023-03-17 15:44:35 |
1,828 |
€25.425 |
CEUX |
00339592566EXPA1 |
| 2023-03-17 15:44:35 |
295 |
£22.135 |
CHIX |
00339592577EXPA1 |
| 2023-03-17 15:44:35 |
413 |
€25.420 |
XAMS |
00339592584EXPA1 |
| 2023-03-17 15:44:35 |
886 |
€25.420 |
XAMS |
00339592585EXPA1 |
| 2023-03-17 15:44:35 |
871 |
€25.420 |
XAMS |
00339592586EXPA1 |
| 2023-03-17 15:44:35 |
176 |
€25.420 |
XAMS |
00339592587EXPA1 |
| 2023-03-17 15:44:35 |
1,618 |
£22.140 |
XLON |
00339592570EXPA1 |
| 2023-03-17 15:44:37 |
793 |
£22.130 |
BATE |
00339592592EXPA1 |
| 2023-03-17 15:44:37 |
476 |
€25.415 |
TQEX |
00339592591EXPA1 |
| 2023-03-17 15:44:37 |
922 |
€25.415 |
XAMS |
00339592593EXPA1 |
| 2023-03-17 15:45:10 |
424 |
€25.425 |
CEUX |
00339592847EXPA1 |
| 2023-03-17 15:45:10 |
764 |
€25.425 |
CEUX |
00339592848EXPA1 |
| 2023-03-17 15:45:10 |
923 |
€25.425 |
CEUX |
00339592849EXPA1 |
| 2023-03-17 15:45:10 |
256 |
£22.145 |
CHIX |
00339592854EXPA1 |
| 2023-03-17 15:45:10 |
1,012 |
£22.145 |
CHIX |
00339592856EXPA1 |
| 2023-03-17 15:45:10 |
59 |
£22.145 |
CHIX |
00339592857EXPA1 |
| 2023-03-17 15:45:10 |
886 |
€25.425 |
XAMS |
00339592851EXPA1 |
| 2023-03-17 15:45:10 |
1,800 |
€25.425 |
XAMS |
00339592852EXPA1 |
| 2023-03-17 15:45:10 |
600 |
€25.425 |
XAMS |
00339592853EXPA1 |
| 2023-03-17 15:45:10 |
759 |
€25.425 |
XAMS |
00339592855EXPA1 |
| 2023-03-17 15:45:14 |
439 |
£22.140 |
BATE |
00339592884EXPA1 |
| 2023-03-17 15:45:14 |
895 |
£22.140 |
BATE |
00339592885EXPA1 |
| 2023-03-17 15:45:23 |
38 |
€25.430 |
XAMS |
00339592972EXPA1 |
| 2023-03-17 15:45:23 |
500 |
€25.430 |
XAMS |
00339592973EXPA1 |
| 2023-03-17 15:45:23 |
759 |
€25.430 |
XAMS |
00339592975EXPA1 |
| 2023-03-17 15:45:29 |
474 |
£22.155 |
XLON |
00339593021EXPA1 |
| 2023-03-17 15:45:34 |
820 |
€25.435 |
CEUX |
00339593069EXPA1 |
| 2023-03-17 15:45:34 |
2,686 |
£22.155 |
XLON |
00339593068EXPA1 |
| 2023-03-17 15:45:35 |
123 |
£22.145 |
BATE |
00339593090EXPA1 |
| 2023-03-17 15:45:35 |
126 |
£22.145 |
BATE |
00339593091EXPA1 |
| 2023-03-17 15:45:35 |
2 |
£22.145 |
BATE |
00339593093EXPA1 |
| 2023-03-17 15:45:35 |
500 |
€25.430 |
XAMS |
00339593094EXPA1 |
| 2023-03-17 15:45:35 |
886 |
€25.430 |
XAMS |
00339593095EXPA1 |
| 2023-03-17 15:45:35 |
702 |
€25.430 |
XAMS |
00339593096EXPA1 |
| 2023-03-17 15:45:49 |
80 |
€25.430 |
TQEX |
00339593175EXPA1 |
| 2023-03-17 15:45:49 |
84 |
€25.430 |
TQEX |
00339593176EXPA1 |
| 2023-03-17 15:45:49 |
915 |
€25.430 |
TQEX |
00339593178EXPA1 |
| 2023-03-17 15:45:51 |
123 |
£22.145 |
BATE |
00339593190EXPA1 |
| 2023-03-17 15:45:51 |
126 |
£22.145 |
BATE |
00339593191EXPA1 |
| 2023-03-17 15:45:51 |
126 |
£22.145 |
BATE |
00339593192EXPA1 |
| 2023-03-17 15:45:51 |
324 |
£22.145 |
BATE |
00339593193EXPA1 |
| 2023-03-17 15:45:51 |
79 |
£22.145 |
BATE |
00339593194EXPA1 |
| 2023-03-17 15:45:52 |
413 |
€25.425 |
XAMS |
00339593199EXPA1 |
| 2023-03-17 15:45:59 |
800 |
£22.145 |
BATE |
00339593266EXPA1 |
| 2023-03-17 15:45:59 |
500 |
€25.430 |
XAMS |
00339593264EXPA1 |
| 2023-03-17 15:45:59 |
1,796 |
€25.430 |
XAMS |
00339593267EXPA1 |
| 2023-03-17 15:45:59 |
1,031 |
€25.430 |
XAMS |
00339593269EXPA1 |
| 2023-03-17 15:45:59 |
265 |
£22.145 |
XLON |
00339593265EXPA1 |
| 2023-03-17 15:45:59 |
1,266 |
£22.145 |
XLON |
00339593268EXPA1 |
| 2023-03-17 15:46:02 |
99 |
€25.425 |
CEUX |
00339593353EXPA1 |
| 2023-03-17 15:46:02 |
874 |
€25.425 |
CEUX |
00339593354EXPA1 |
| 2023-03-17 15:46:04 |
627 |
£22.135 |
CHIX |
00339593374EXPA1 |
| 2023-03-17 15:46:24 |
212 |
€25.430 |
XAMS |
00339593498EXPA1 |
| 2023-03-17 15:46:24 |
528 |
€25.430 |
XAMS |
00339593499EXPA1 |
| 2023-03-17 15:46:24 |
871 |
€25.430 |
XAMS |
00339593500EXPA1 |
| 2023-03-17 15:46:24 |
886 |
€25.430 |
XAMS |
00339593501EXPA1 |
| 2023-03-17 15:46:24 |
577 |
€25.430 |
XAMS |
00339593502EXPA1 |
| 2023-03-17 15:46:40 |
462 |
£22.155 |
XLON |
00339593644EXPA1 |
| 2023-03-17 15:46:40 |
528 |
£22.155 |
XLON |
00339593645EXPA1 |
| 2023-03-17 15:46:40 |
531 |
£22.155 |
XLON |
00339593646EXPA1 |
| 2023-03-17 15:46:40 |
467 |
£22.155 |
XLON |
00339593647EXPA1 |
| 2023-03-17 15:46:40 |
467 |
£22.155 |
XLON |
00339593648EXPA1 |
| 2023-03-17 15:46:44 |
1,689 |
€25.445 |
XAMS |
00339593707EXPA1 |
| 2023-03-17 15:46:46 |
2,088 |
€25.450 |
CEUX |
00339593720EXPA1 |
| 2023-03-17 15:46:46 |
978 |
€25.450 |
CEUX |
00339593722EXPA1 |
| 2023-03-17 15:46:54 |
590 |
£22.180 |
CHIX |
00339593849EXPA1 |
| 2023-03-17 15:46:54 |
590 |
£22.180 |
CHIX |
00339593850EXPA1 |
| 2023-03-17 15:46:54 |
142 |
£22.180 |
CHIX |
00339593851EXPA1 |
| 2023-03-17 15:46:55 |
2,569 |
€25.465 |
XAMS |
00339593885EXPA1 |
| 2023-03-17 15:47:02 |
2,523 |
£22.185 |
BATE |
00339594012EXPA1 |
| 2023-03-17 15:47:02 |
819 |
€25.470 |
CEUX |
00339594013EXPA1 |
| 2023-03-17 15:47:02 |
14 |
€25.470 |
CEUX |
00339594015EXPA1 |
| 2023-03-17 15:47:17 |
372 |
£22.180 |
XLON |
00339594205EXPA1 |
| 2023-03-17 15:47:23 |
500 |
€25.475 |
XAMS |
00339594242EXPA1 |
| 2023-03-17 15:47:23 |
3,116 |
€25.475 |
XAMS |
00339594243EXPA1 |
| 2023-03-17 15:47:25 |
327 |
€25.475 |
CEUX |
00339594252EXPA1 |
| 2023-03-17 15:47:26 |
22 |
€25.475 |
CEUX |
00339594258EXPA1 |
| 2023-03-17 15:47:26 |
835 |
€25.475 |
CEUX |
00339594261EXPA1 |
| 2023-03-17 15:47:26 |
85 |
€25.475 |
CEUX |
00339594263EXPA1 |
| 2023-03-17 15:47:38 |
37 |
£22.190 |
CHIX |
00339594351EXPA1 |
| 2023-03-17 15:47:38 |
193 |
£22.190 |
CHIX |
00339594352EXPA1 |
| 2023-03-17 15:47:38 |
194 |
£22.190 |
CHIX |
00339594353EXPA1 |
| 2023-03-17 15:47:38 |
187 |
£22.190 |
CHIX |
00339594354EXPA1 |
| 2023-03-17 15:47:38 |
2,901 |
£22.185 |
XLON |
00339594355EXPA1 |
| 2023-03-17 15:47:39 |
415 |
£22.180 |
BATE |
00339594358EXPA1 |
| 2023-03-17 15:47:39 |
111 |
£22.180 |
BATE |
00339594360EXPA1 |
| 2023-03-17 15:47:40 |
886 |
€25.470 |
XAMS |
00339594364EXPA1 |
| 2023-03-17 15:47:40 |
871 |
€25.470 |
XAMS |
00339594365EXPA1 |
| 2023-03-17 15:47:40 |
418 |
€25.470 |
XAMS |
00339594366EXPA1 |
| 2023-03-17 15:47:40 |
158 |
€25.470 |
XAMS |
00339594368EXPA1 |
| 2023-03-17 15:47:59 |
1,220 |
€25.490 |
XAMS |
00339594570EXPA1 |
| 2023-03-17 15:47:59 |
20 |
€25.490 |
XAMS |
00339594572EXPA1 |
| 2023-03-17 15:48:00 |
764 |
€25.495 |
CEUX |
00339594574EXPA1 |
| 2023-03-17 15:48:00 |
764 |
€25.495 |
CEUX |
00339594575EXPA1 |
| 2023-03-17 15:48:00 |
1 |
€25.495 |
CEUX |
00339594576EXPA1 |
| 2023-03-17 15:48:00 |
134 |
€25.495 |
XAMS |
00339594578EXPA1 |
| 2023-03-17 15:48:00 |
886 |
€25.495 |
XAMS |
00339594579EXPA1 |
| 2023-03-17 15:48:00 |
528 |
€25.495 |
XAMS |
00339594580EXPA1 |
| 2023-03-17 15:48:00 |
216 |
€25.495 |
XAMS |
00339594581EXPA1 |
| 2023-03-17 15:48:06 |
303 |
£22.205 |
BATE |
00339594632EXPA1 |
| 2023-03-17 15:48:06 |
350 |
£22.205 |
BATE |
00339594634EXPA1 |
| 2023-03-17 15:48:06 |
265 |
€25.495 |
CEUX |
00339594631EXPA1 |
| 2023-03-17 15:48:06 |
639 |
£22.205 |
CHIX |
00339594633EXPA1 |
| 2023-03-17 15:48:12 |
84 |
€25.490 |
TQEX |
00339594672EXPA1 |
| 2023-03-17 15:48:12 |
80 |
€25.490 |
TQEX |
00339594673EXPA1 |
| 2023-03-17 15:48:13 |
115 |
£22.200 |
BATE |
00339594694EXPA1 |
| 2023-03-17 15:48:13 |
761 |
€25.490 |
TQEX |
00339594692EXPA1 |
| 2023-03-17 15:48:13 |
248 |
£22.200 |
XLON |
00339594693EXPA1 |
| 2023-03-17 15:48:13 |
536 |
£22.200 |
XLON |
00339594695EXPA1 |
| 2023-03-17 15:48:18 |
886 |
€25.485 |
XAMS |
00339594749EXPA1 |
| 2023-03-17 15:48:18 |
871 |
€25.485 |
XAMS |
00339594750EXPA1 |
| 2023-03-17 15:48:18 |
501 |
€25.485 |
XAMS |
00339594751EXPA1 |
| 2023-03-17 15:48:27 |
764 |
€25.500 |
CEUX |
00339594788EXPA1 |
| 2023-03-17 15:48:27 |
764 |
€25.500 |
CEUX |
00339594789EXPA1 |
| 2023-03-17 15:48:27 |
645 |
£22.210 |
CHIX |
00339594782EXPA1 |
| 2023-03-17 15:48:28 |
19 |
€25.500 |
CEUX |
00339594792EXPA1 |
| 2023-03-17 15:48:28 |
32 |
€25.500 |
CEUX |
00339594793EXPA1 |
| 2023-03-17 15:48:29 |
1,752 |
£22.210 |
BATE |
00339594799EXPA1 |
| 2023-03-17 15:48:31 |
1,489 |
£22.205 |
XLON |
00339594801EXPA1 |
| 2023-03-17 15:48:31 |
287 |
£22.205 |
XLON |
00339594802EXPA1 |
| 2023-03-17 15:48:37 |
594 |
€25.495 |
XAMS |
00339594861EXPA1 |
| 2023-03-17 15:48:37 |
2,158 |
€25.495 |
XAMS |
00339594862EXPA1 |
| 2023-03-17 15:48:51 |
437 |
€25.485 |
XAMS |
00339594929EXPA1 |
| 2023-03-17 15:48:51 |
871 |
€25.485 |
XAMS |
00339594930EXPA1 |
| 2023-03-17 15:48:51 |
453 |
€25.485 |
XAMS |
00339594931EXPA1 |
| 2023-03-17 15:48:52 |
62 |
€25.480 |
TQEX |
00339594941EXPA1 |
| 2023-03-17 15:48:52 |
89 |
€25.480 |
TQEX |
00339594942EXPA1 |
| 2023-03-17 15:48:52 |
106 |
€25.480 |
TQEX |
00339594943EXPA1 |
| 2023-03-17 15:48:53 |
205 |
€25.480 |
TQEX |
00339594945EXPA1 |
| 2023-03-17 15:48:58 |
792 |
€25.480 |
CEUX |
00339595005EXPA1 |
| 2023-03-17 15:48:58 |
913 |
€25.480 |
CEUX |
00339595006EXPA1 |
| 2023-03-17 15:48:58 |
11 |
€25.480 |
CEUX |
00339595007EXPA1 |
| 2023-03-17 15:48:59 |
1,168 |
€25.475 |
XAMS |
00339595010EXPA1 |
| 2023-03-17 15:48:59 |
67 |
€25.475 |
XAMS |
00339595011EXPA1 |
| 2023-03-17 15:49:00 |
1,534 |
£22.190 |
XLON |
00339595020EXPA1 |
| 2023-03-17 15:49:03 |
335 |
£22.185 |
BATE |
00339595039EXPA1 |
| 2023-03-17 15:49:03 |
81 |
£22.185 |
CHIX |
00339595047EXPA1 |
| 2023-03-17 15:49:03 |
130 |
£22.185 |
CHIX |
00339595048EXPA1 |
| 2023-03-17 15:49:13 |
1,103 |
€25.465 |
XAMS |
00339595132EXPA1 |
| 2023-03-17 15:49:14 |
126 |
£22.190 |
BATE |
00339595136EXPA1 |
| 2023-03-17 15:49:14 |
126 |
£22.190 |
BATE |
00339595137EXPA1 |
| 2023-03-17 15:49:14 |
489 |
£22.190 |
BATE |
00339595138EXPA1 |
| 2023-03-17 15:49:25 |
673 |
€25.465 |
CEUX |
00339595199EXPA1 |
| 2023-03-17 15:49:40 |
52 |
£22.205 |
CHIX |
00339595314EXPA1 |
| 2023-03-17 15:49:43 |
460 |
€25.490 |
XAMS |
00339595336EXPA1 |
| 2023-03-17 15:49:43 |
500 |
€25.490 |
XAMS |
00339595337EXPA1 |
| 2023-03-17 15:49:43 |
500 |
€25.490 |
XAMS |
00339595338EXPA1 |
| 2023-03-17 15:49:43 |
871 |
€25.490 |
XAMS |
00339595339EXPA1 |
| 2023-03-17 15:49:43 |
886 |
€25.490 |
XAMS |
00339595340EXPA1 |
| 2023-03-17 15:49:43 |
528 |
€25.490 |
XAMS |
00339595341EXPA1 |
| 2023-03-17 15:49:43 |
436 |
€25.490 |
XAMS |
00339595342EXPA1 |
| 2023-03-17 15:49:44 |
1,614 |
£22.205 |
BATE |
00339595345EXPA1 |
| 2023-03-17 15:49:44 |
786 |
£22.205 |
CHIX |
00339595346EXPA1 |
| 2023-03-17 15:49:44 |
909 |
£22.205 |
CHIX |
00339595347EXPA1 |
| 2023-03-17 15:49:44 |
638 |
€25.490 |
XAMS |
00339595352EXPA1 |
| 2023-03-17 15:49:44 |
528 |
£22.205 |
XLON |
00339595348EXPA1 |
| 2023-03-17 15:49:44 |
531 |
£22.205 |
XLON |
00339595349EXPA1 |
| 2023-03-17 15:49:44 |
140 |
£22.205 |
XLON |
00339595350EXPA1 |
| 2023-03-17 15:49:44 |
368 |
£22.205 |
XLON |
00339595351EXPA1 |
| 2023-03-17 15:49:44 |
281 |
£22.205 |
XLON |
00339595353EXPA1 |
| 2023-03-17 15:49:44 |
875 |
£22.205 |
XLON |
00339595354EXPA1 |
| 2023-03-17 15:49:44 |
281 |
£22.205 |
XLON |
00339595355EXPA1 |
| 2023-03-17 15:49:56 |
364 |
€25.495 |
CEUX |
00339595440EXPA1 |
| 2023-03-17 15:49:56 |
764 |
€25.495 |
CEUX |
00339595441EXPA1 |
| 2023-03-17 15:49:56 |
764 |
€25.495 |
CEUX |
00339595442EXPA1 |
| 2023-03-17 15:49:56 |
171 |
€25.495 |
CEUX |
00339595445EXPA1 |
| 2023-03-17 15:50:03 |
383 |
£22.210 |
BATE |
00339595501EXPA1 |
| 2023-03-17 15:50:03 |
484 |
£22.210 |
BATE |
00339595502EXPA1 |
| 2023-03-17 15:50:03 |
886 |
€25.495 |
XAMS |
00339595506EXPA1 |
| 2023-03-17 15:50:03 |
871 |
€25.495 |
XAMS |
00339595507EXPA1 |
| 2023-03-17 15:50:03 |
528 |
€25.495 |
XAMS |
00339595508EXPA1 |
| 2023-03-17 15:50:17 |
598 |
£22.205 |
CHIX |
00339595633EXPA1 |
| 2023-03-17 15:50:17 |
1,400 |
£22.205 |
XLON |
00339595632EXPA1 |
| 2023-03-17 15:50:27 |
211 |
€25.495 |
CEUX |
00339595705EXPA1 |
| 2023-03-17 15:50:27 |
531 |
€25.495 |
CEUX |
00339595706EXPA1 |
| 2023-03-17 15:50:27 |
337 |
€25.495 |
CEUX |
00339595708EXPA1 |
| 2023-03-17 15:50:27 |
3,041 |
€25.495 |
XAMS |
00339595707EXPA1 |
| 2023-03-17 15:50:27 |
298 |
€25.495 |
XAMS |
00339595709EXPA1 |
| 2023-03-17 15:50:40 |
490 |
£22.220 |
XLON |
00339595824EXPA1 |
| 2023-03-17 15:50:40 |
531 |
£22.220 |
XLON |
00339595825EXPA1 |
| 2023-03-17 15:50:40 |
528 |
£22.220 |
XLON |
00339595826EXPA1 |
| 2023-03-17 15:50:40 |
359 |
£22.220 |
XLON |
00339595827EXPA1 |
| 2023-03-17 15:50:40 |
338 |
£22.220 |
XLON |
00339595828EXPA1 |
| 2023-03-17 15:50:45 |
1,195 |
€25.500 |
XAMS |
00339595858EXPA1 |
| 2023-03-17 15:50:47 |
123 |
£22.215 |
BATE |
00339595878EXPA1 |
| 2023-03-17 15:50:47 |
126 |
£22.215 |
BATE |
00339595879EXPA1 |
| 2023-03-17 15:50:47 |
40 |
£22.215 |
BATE |
00339595880EXPA1 |
| 2023-03-17 15:50:47 |
123 |
£22.215 |
BATE |
00339595881EXPA1 |
| 2023-03-17 15:50:47 |
126 |
£22.215 |
BATE |
00339595882EXPA1 |
| 2023-03-17 15:50:47 |
123 |
£22.215 |
BATE |
00339595884EXPA1 |
| 2023-03-17 15:50:47 |
126 |
£22.215 |
BATE |
00339595885EXPA1 |
| 2023-03-17 15:50:47 |
123 |
£22.215 |
BATE |
00339595886EXPA1 |
| 2023-03-17 15:50:47 |
126 |
£22.215 |
BATE |
00339595887EXPA1 |
| 2023-03-17 15:50:47 |
123 |
£22.215 |
BATE |
00339595888EXPA1 |
| 2023-03-17 15:50:47 |
126 |
£22.215 |
BATE |
00339595889EXPA1 |
| 2023-03-17 15:50:47 |
123 |
£22.215 |
BATE |
00339595890EXPA1 |
| 2023-03-17 15:50:47 |
222 |
£22.215 |
BATE |
00339595891EXPA1 |
| 2023-03-17 15:50:48 |
355 |
€25.500 |
CEUX |
00339595899EXPA1 |
| 2023-03-17 15:50:53 |
1,649 |
€25.505 |
CEUX |
00339595923EXPA1 |
| 2023-03-17 15:50:57 |
500 |
€25.500 |
XAMS |
00339595959EXPA1 |
| 2023-03-17 15:50:57 |
886 |
€25.500 |
XAMS |
00339595960EXPA1 |
| 2023-03-17 15:50:57 |
871 |
€25.500 |
XAMS |
00339595961EXPA1 |
| 2023-03-17 15:50:57 |
408 |
€25.500 |
XAMS |
00339595962EXPA1 |
| 2023-03-17 15:51:02 |
516 |
€25.505 |
XAMS |
00339595986EXPA1 |
| 2023-03-17 15:51:02 |
150 |
€25.505 |
XAMS |
00339595987EXPA1 |
| 2023-03-17 15:51:03 |
1,158 |
£22.215 |
XLON |
00339596024EXPA1 |
| 2023-03-17 15:51:04 |
43 |
£22.210 |
BATE |
00339596028EXPA1 |
| 2023-03-17 15:51:06 |
5 |
£22.210 |
BATE |
00339596048EXPA1 |
| 2023-03-17 15:51:06 |
658 |
£22.205 |
CHIX |
00339596061EXPA1 |
| 2023-03-17 15:51:06 |
469 |
€25.485 |
TQEX |
00339596060EXPA1 |
| 2023-03-17 15:51:07 |
663 |
€25.480 |
CEUX |
00339596064EXPA1 |
| 2023-03-17 15:51:20 |
741 |
£22.195 |
XLON |
00339596137EXPA1 |
| 2023-03-17 15:51:21 |
325 |
€25.475 |
XAMS |
00339596159EXPA1 |
| 2023-03-17 15:51:21 |
871 |
€25.475 |
XAMS |
00339596160EXPA1 |
| 2023-03-17 15:51:21 |
418 |
€25.475 |
XAMS |
00339596161EXPA1 |
| 2023-03-17 15:51:21 |
528 |
€25.475 |
XAMS |
00339596162EXPA1 |
| 2023-03-17 15:51:21 |
224 |
€25.475 |
XAMS |
00339596163EXPA1 |
| 2023-03-17 15:51:21 |
150 |
€25.475 |
XAMS |
00339596164EXPA1 |
| 2023-03-17 15:51:28 |
763 |
€25.475 |
CEUX |
00339596190EXPA1 |
| 2023-03-17 15:51:33 |
151 |
£22.205 |
BATE |
00339596219EXPA1 |
| 2023-03-17 15:51:42 |
590 |
£22.210 |
CHIX |
00339596290EXPA1 |
| 2023-03-17 15:51:42 |
60 |
£22.210 |
CHIX |
00339596291EXPA1 |
| 2023-03-17 15:51:46 |
1,537 |
£22.205 |
BATE |
00339596318EXPA1 |
| 2023-03-17 15:51:46 |
95 |
€25.485 |
XAMS |
00339596319EXPA1 |
| 2023-03-17 15:51:46 |
1,796 |
€25.485 |
XAMS |
00339596320EXPA1 |
| 2023-03-17 15:51:46 |
575 |
€25.485 |
XAMS |
00339596321EXPA1 |
| 2023-03-17 15:51:46 |
1,636 |
£22.205 |
XLON |
00339596317EXPA1 |
| 2023-03-17 15:52:07 |
2,049 |
€25.480 |
CEUX |
00339596484EXPA1 |
| 2023-03-17 15:52:07 |
2,926 |
€25.480 |
XAMS |
00339596488EXPA1 |
| 2023-03-17 15:52:09 |
52 |
£22.195 |
BATE |
00339596553EXPA1 |
| 2023-03-17 15:52:09 |
350 |
£22.195 |
BATE |
00339596561EXPA1 |
| 2023-03-17 15:52:09 |
379 |
£22.195 |
BATE |
00339596564EXPA1 |
| 2023-03-17 15:52:12 |
174 |
£22.195 |
CHIX |
00339596607EXPA1 |
| 2023-03-17 15:52:12 |
175 |
£22.195 |
CHIX |
00339596608EXPA1 |
| 2023-03-17 15:52:12 |
193 |
£22.195 |
CHIX |
00339596609EXPA1 |
| 2023-03-17 15:52:12 |
194 |
£22.195 |
CHIX |
00339596610EXPA1 |
| 2023-03-17 15:52:12 |
201 |
£22.195 |
CHIX |
00339596611EXPA1 |
| 2023-03-17 15:52:12 |
101 |
£22.195 |
CHIX |
00339596612EXPA1 |
| 2023-03-17 15:52:12 |
1,292 |
£22.190 |
XLON |
00339596589EXPA1 |
| 2023-03-17 15:52:14 |
808 |
€25.465 |
TQEX |
00339596659EXPA1 |
| 2023-03-17 15:52:25 |
854 |
€25.460 |
XAMS |
00339596838EXPA1 |
| 2023-03-17 15:52:25 |
236 |
€25.460 |
XAMS |
00339596839EXPA1 |
| 2023-03-17 15:52:30 |
868 |
€25.455 |
CEUX |
00339596905EXPA1 |
| 2023-03-17 15:52:37 |
123 |
£22.180 |
BATE |
00339596931EXPA1 |
| 2023-03-17 15:52:37 |
126 |
£22.180 |
BATE |
00339596932EXPA1 |
| 2023-03-17 15:52:40 |
254 |
£22.180 |
BATE |
00339596945EXPA1 |
| 2023-03-17 15:52:40 |
839 |
£22.180 |
BATE |
00339596947EXPA1 |
| 2023-03-17 15:52:40 |
374 |
£22.180 |
BATE |
00339596948EXPA1 |
| 2023-03-17 15:52:41 |
1,452 |
£22.175 |
XLON |
00339596955EXPA1 |
| 2023-03-17 15:52:44 |
600 |
€25.455 |
XAMS |
00339597005EXPA1 |
| 2023-03-17 15:52:44 |
886 |
€25.455 |
XAMS |
00339597006EXPA1 |
| 2023-03-17 15:52:44 |
528 |
€25.455 |
XAMS |
00339597007EXPA1 |
| 2023-03-17 15:52:44 |
62 |
€25.455 |
XAMS |
00339597008EXPA1 |
| 2023-03-17 15:52:54 |
758 |
€25.455 |
CEUX |
00339597046EXPA1 |
| 2023-03-17 15:52:54 |
1,045 |
€25.455 |
XAMS |
00339597047EXPA1 |
| 2023-03-17 15:53:00 |
930 |
£22.165 |
CHIX |
00339597092EXPA1 |
| 2023-03-17 15:53:00 |
419 |
€25.440 |
TQEX |
00339597097EXPA1 |
| 2023-03-17 15:53:00 |
283 |
€25.445 |
XAMS |
00339597093EXPA1 |
| 2023-03-17 15:53:00 |
528 |
€25.445 |
XAMS |
00339597094EXPA1 |
| 2023-03-17 15:53:00 |
886 |
€25.445 |
XAMS |
00339597095EXPA1 |
| 2023-03-17 15:53:00 |
282 |
€25.445 |
XAMS |
00339597096EXPA1 |
| 2023-03-17 15:53:09 |
852 |
£22.155 |
BATE |
00339597195EXPA1 |
| 2023-03-17 15:53:09 |
587 |
£22.155 |
XLON |
00339597187EXPA1 |
| 2023-03-17 15:53:09 |
1,245 |
£22.155 |
XLON |
00339597188EXPA1 |
| 2023-03-17 15:53:17 |
500 |
€25.440 |
XAMS |
00339597269EXPA1 |
| 2023-03-17 15:53:17 |
871 |
€25.440 |
XAMS |
00339597270EXPA1 |
| 2023-03-17 15:53:17 |
496 |
€25.440 |
XAMS |
00339597271EXPA1 |
| 2023-03-17 15:53:20 |
87 |
£22.150 |
CHIX |
00339597299EXPA1 |
| 2023-03-17 15:53:21 |
1,092 |
€25.430 |
CEUX |
00339597301EXPA1 |
| 2023-03-17 15:53:35 |
1,000 |
€25.430 |
XAMS |
00339597457EXPA1 |
| 2023-03-17 15:53:35 |
470 |
€25.430 |
XAMS |
00339597458EXPA1 |
| 2023-03-17 15:53:35 |
428 |
€25.430 |
XAMS |
00339597459EXPA1 |
| 2023-03-17 15:53:35 |
519 |
€25.430 |
XAMS |
00339597461EXPA1 |
| 2023-03-17 15:53:36 |
380 |
£22.145 |
XLON |
00339597463EXPA1 |
| 2023-03-17 15:53:36 |
395 |
£22.145 |
XLON |
00339597464EXPA1 |
| 2023-03-17 15:53:36 |
395 |
£22.145 |
XLON |
00339597465EXPA1 |
| 2023-03-17 15:53:38 |
561 |
£22.145 |
XLON |
00339597477EXPA1 |
| 2023-03-17 15:53:39 |
438 |
€25.430 |
CEUX |
00339597479EXPA1 |
| 2023-03-17 15:53:40 |
87 |
£22.150 |
XLON |
00339597486EXPA1 |
| 2023-03-17 15:53:41 |
680 |
£22.150 |
XLON |
00339597492EXPA1 |
| 2023-03-17 15:53:57 |
223 |
£22.165 |
CHIX |
00339597726EXPA1 |
| 2023-03-17 15:53:57 |
227 |
£22.165 |
CHIX |
00339597727EXPA1 |
| 2023-03-17 15:53:58 |
2,017 |
€25.450 |
CEUX |
00339597749EXPA1 |
| 2023-03-17 15:53:58 |
781 |
£22.165 |
CHIX |
00339597748EXPA1 |
| 2023-03-17 15:53:58 |
500 |
€25.450 |
XAMS |
00339597750EXPA1 |
| 2023-03-17 15:53:58 |
2,038 |
€25.450 |
XAMS |
00339597751EXPA1 |
| 2023-03-17 15:53:59 |
954 |
£22.160 |
XLON |
00339597766EXPA1 |
| 2023-03-17 15:54:10 |
121 |
£22.165 |
BATE |
00339597829EXPA1 |
| 2023-03-17 15:54:10 |
48 |
£22.165 |
BATE |
00339597830EXPA1 |
| 2023-03-17 15:54:13 |
335 |
£22.165 |
BATE |
00339597848EXPA1 |
| 2023-03-17 15:54:13 |
1,184 |
£22.165 |
BATE |
00339597849EXPA1 |
| 2023-03-17 15:54:14 |
1,360 |
€25.450 |
XAMS |
00339597859EXPA1 |
| 2023-03-17 15:54:19 |
938 |
€25.450 |
CEUX |
00339597883EXPA1 |
| 2023-03-17 15:54:20 |
80 |
£22.160 |
CHIX |
00339597888EXPA1 |
| 2023-03-17 15:54:20 |
606 |
£22.160 |
CHIX |
00339597889EXPA1 |
| 2023-03-17 15:54:20 |
1,574 |
£22.160 |
XLON |
00339597887EXPA1 |
| 2023-03-17 15:54:28 |
885 |
€25.440 |
XAMS |
00339597952EXPA1 |
| 2023-03-17 15:54:28 |
871 |
€25.440 |
XAMS |
00339597953EXPA1 |
| 2023-03-17 15:54:28 |
528 |
€25.440 |
XAMS |
00339597954EXPA1 |
| 2023-03-17 15:54:28 |
330 |
€25.440 |
XAMS |
00339597955EXPA1 |
| 2023-03-17 15:54:31 |
599 |
€25.430 |
TQEX |
00339597968EXPA1 |
| 2023-03-17 15:54:32 |
375 |
£22.145 |
BATE |
00339597975EXPA1 |
| 2023-03-17 15:54:42 |
842 |
£22.145 |
XLON |
00339598018EXPA1 |
| 2023-03-17 15:54:47 |
796 |
€25.430 |
CEUX |
00339598049EXPA1 |
| 2023-03-17 15:54:47 |
2 |
£22.145 |
CHIX |
00339598050EXPA1 |
| 2023-03-17 15:54:47 |
80 |
£22.145 |
CHIX |
00339598051EXPA1 |
| 2023-03-17 15:54:47 |
119 |
£22.145 |
CHIX |
00339598052EXPA1 |
| 2023-03-17 15:54:48 |
423 |
£22.145 |
CHIX |
00339598053EXPA1 |
| 2023-03-17 15:54:48 |
1,121 |
€25.425 |
XAMS |
00339598055EXPA1 |
| 2023-03-17 15:54:55 |
709 |
£22.150 |
BATE |
00339598097EXPA1 |
| 2023-03-17 15:54:55 |
927 |
£22.150 |
BATE |
00339598098EXPA1 |
| 2023-03-17 15:55:01 |
277 |
£22.150 |
BATE |
00339598172EXPA1 |
| 2023-03-17 15:55:01 |
772 |
€25.435 |
XAMS |
00339598169EXPA1 |
| 2023-03-17 15:55:01 |
871 |
€25.435 |
XAMS |
00339598170EXPA1 |
| 2023-03-17 15:55:01 |
685 |
€25.435 |
XAMS |
00339598171EXPA1 |
| 2023-03-17 15:55:05 |
104 |
£22.150 |
BATE |
00339598212EXPA1 |
| 2023-03-17 15:55:05 |
1,581 |
£22.145 |
XLON |
00339598214EXPA1 |
| 2023-03-17 15:55:13 |
45 |
£22.145 |
CHIX |
00339598252EXPA1 |
| 2023-03-17 15:55:15 |
1,178 |
€25.420 |
CEUX |
00339598266EXPA1 |
| 2023-03-17 15:55:17 |
413 |
€25.420 |
XAMS |
00339598289EXPA1 |
| 2023-03-17 15:55:17 |
886 |
€25.420 |
XAMS |
00339598290EXPA1 |
| 2023-03-17 15:55:17 |
597 |
€25.420 |
XAMS |
00339598291EXPA1 |
| 2023-03-17 15:55:33 |
1,081 |
€25.425 |
CEUX |
00339598459EXPA1 |
| 2023-03-17 15:55:38 |
437 |
€25.435 |
XAMS |
00339598508EXPA1 |
| 2023-03-17 15:55:38 |
500 |
€25.435 |
XAMS |
00339598511EXPA1 |
| 2023-03-17 15:55:38 |
1,727 |
€25.435 |
XAMS |
00339598512EXPA1 |
| 2023-03-17 15:55:38 |
199 |
€25.435 |
XAMS |
00339598513EXPA1 |
| 2023-03-17 15:55:40 |
1,565 |
£22.150 |
BATE |
00339598520EXPA1 |
| 2023-03-17 15:55:46 |
590 |
£22.145 |
CHIX |
00339598568EXPA1 |
| 2023-03-17 15:55:46 |
38 |
£22.145 |
CHIX |
00339598569EXPA1 |
| 2023-03-17 15:55:46 |
1 |
£22.145 |
CHIX |
00339598570EXPA1 |
| 2023-03-17 15:55:50 |
415 |
€25.415 |
TQEX |
00339598620EXPA1 |
| 2023-03-17 15:55:50 |
759 |
£22.135 |
XLON |
00339598614EXPA1 |
| 2023-03-17 15:55:51 |
335 |
£22.130 |
CHIX |
00339598635EXPA1 |
| 2023-03-17 15:55:51 |
163 |
£22.130 |
CHIX |
00339598638EXPA1 |
| 2023-03-17 15:55:51 |
97 |
£22.130 |
CHIX |
00339598639EXPA1 |
| 2023-03-17 15:56:04 |
1,105 |
€25.410 |
XAMS |
00339598761EXPA1 |
| 2023-03-17 15:56:08 |
488 |
£22.140 |
XLON |
00339598786EXPA1 |
| 2023-03-17 15:56:08 |
531 |
£22.140 |
XLON |
00339598787EXPA1 |
| 2023-03-17 15:56:08 |
335 |
£22.140 |
XLON |
00339598788EXPA1 |
| 2023-03-17 15:56:08 |
186 |
£22.140 |
XLON |
00339598789EXPA1 |
| 2023-03-17 15:56:08 |
339 |
£22.140 |
XLON |
00339598790EXPA1 |
| 2023-03-17 15:56:08 |
528 |
£22.140 |
XLON |
00339598792EXPA1 |
| 2023-03-17 15:56:08 |
531 |
£22.140 |
XLON |
00339598793EXPA1 |
| 2023-03-17 15:56:08 |
133 |
£22.140 |
XLON |
00339598794EXPA1 |
| 2023-03-17 15:56:14 |
2,164 |
€25.435 |
CEUX |
00339598919EXPA1 |
| 2023-03-17 15:56:16 |
1,400 |
€25.435 |
XAMS |
00339598928EXPA1 |
| 2023-03-17 15:56:16 |
500 |
€25.435 |
XAMS |
00339598929EXPA1 |
| 2023-03-17 15:56:16 |
783 |
€25.435 |
XAMS |
00339598930EXPA1 |
| 2023-03-17 15:56:20 |
1,084 |
£22.140 |
BATE |
00339598986EXPA1 |
| 2023-03-17 15:56:20 |
624 |
£22.140 |
CHIX |
00339598983EXPA1 |
| 2023-03-17 15:56:32 |
716 |
€25.435 |
CEUX |
00339599089EXPA1 |
| 2023-03-17 15:56:40 |
500 |
€25.435 |
XAMS |
00339599147EXPA1 |
| 2023-03-17 15:56:40 |
871 |
€25.435 |
XAMS |
00339599148EXPA1 |
| 2023-03-17 15:56:40 |
886 |
€25.435 |
XAMS |
00339599149EXPA1 |
| 2023-03-17 15:56:40 |
431 |
€25.435 |
XAMS |
00339599150EXPA1 |
| 2023-03-17 15:56:40 |
326 |
€25.435 |
XAMS |
00339599151EXPA1 |
| 2023-03-17 15:56:42 |
904 |
£22.150 |
BATE |
00339599168EXPA1 |
| 2023-03-17 15:56:42 |
1,499 |
£22.150 |
XLON |
00339599167EXPA1 |
| 2023-03-17 15:56:52 |
628 |
£22.150 |
CHIX |
00339599262EXPA1 |
| 2023-03-17 15:56:52 |
350 |
€25.425 |
TQEX |
00339599259EXPA1 |
| 2023-03-17 15:56:57 |
796 |
€25.425 |
CEUX |
00339599308EXPA1 |
| 2023-03-17 15:56:57 |
490 |
€25.425 |
XAMS |
00339599309EXPA1 |
| 2023-03-17 15:56:57 |
871 |
€25.425 |
XAMS |
00339599310EXPA1 |
| 2023-03-17 15:57:16 |
2,870 |
€25.425 |
XAMS |
00339599461EXPA1 |
| 2023-03-17 15:57:16 |
31 |
€25.425 |
XAMS |
00339599462EXPA1 |
| 2023-03-17 15:57:20 |
1,308 |
€25.425 |
CEUX |
00339599521EXPA1 |
| 2023-03-17 15:57:21 |
1,621 |
£22.150 |
BATE |
00339599538EXPA1 |
| 2023-03-17 15:57:29 |
495 |
£22.150 |
XLON |
00339599585EXPA1 |
| 2023-03-17 15:57:29 |
1,053 |
£22.150 |
XLON |
00339599586EXPA1 |
| 2023-03-17 15:57:33 |
1,584 |
£22.150 |
XLON |
00339599634EXPA1 |
| 2023-03-17 15:57:35 |
419 |
€25.420 |
TQEX |
00339599657EXPA1 |
| 2023-03-17 15:57:36 |
136 |
£22.140 |
CHIX |
00339599673EXPA1 |
| 2023-03-17 15:57:36 |
492 |
£22.140 |
CHIX |
00339599675EXPA1 |
| 2023-03-17 15:57:41 |
103 |
£22.145 |
BATE |
00339599720EXPA1 |
| 2023-03-17 15:57:41 |
89 |
£22.145 |
BATE |
00339599721EXPA1 |
| 2023-03-17 15:57:41 |
166 |
£22.145 |
BATE |
00339599722EXPA1 |
| 2023-03-17 15:57:41 |
125 |
£22.145 |
BATE |
00339599723EXPA1 |
| 2023-03-17 15:57:41 |
347 |
£22.145 |
BATE |
00339599724EXPA1 |
| 2023-03-17 15:57:41 |
45 |
£22.145 |
BATE |
00339599725EXPA1 |
| 2023-03-17 15:57:42 |
871 |
€25.420 |
XAMS |
00339599727EXPA1 |
| 2023-03-17 15:57:42 |
886 |
€25.420 |
XAMS |
00339599728EXPA1 |
| 2023-03-17 15:57:42 |
406 |
€25.420 |
XAMS |
00339599729EXPA1 |
| 2023-03-17 15:57:42 |
528 |
€25.420 |
XAMS |
00339599730EXPA1 |
| 2023-03-17 15:57:42 |
75 |
€25.420 |
XAMS |
00339599731EXPA1 |
| 2023-03-17 15:57:42 |
70 |
€25.420 |
XAMS |
00339599733EXPA1 |
| 2023-03-17 15:57:42 |
71 |
€25.420 |
XAMS |
00339599734EXPA1 |
| 2023-03-17 15:57:57 |
1,558 |
£22.155 |
XLON |
00339599898EXPA1 |
| 2023-03-17 15:58:01 |
635 |
£22.150 |
CHIX |
00339599917EXPA1 |
| 2023-03-17 15:58:05 |
335 |
£22.150 |
BATE |
00339599956EXPA1 |
| 2023-03-17 15:58:05 |
857 |
€25.425 |
CEUX |
00339599938EXPA1 |
| 2023-03-17 15:58:05 |
1,125 |
€25.425 |
CEUX |
00339599954EXPA1 |
| 2023-03-17 15:58:06 |
319 |
£22.150 |
BATE |
00339599962EXPA1 |
| 2023-03-17 15:58:06 |
134 |
£22.150 |
BATE |
00339599963EXPA1 |
| 2023-03-17 15:58:06 |
1,071 |
€25.420 |
XAMS |
00339599964EXPA1 |
| 2023-03-17 15:58:14 |
314 |
€25.415 |
XAMS |
00339600046EXPA1 |
| 2023-03-17 15:58:14 |
500 |
€25.415 |
XAMS |
00339600047EXPA1 |
| 2023-03-17 15:58:14 |
528 |
€25.415 |
XAMS |
00339600048EXPA1 |
| 2023-03-17 15:58:14 |
225 |
€25.415 |
XAMS |
00339600049EXPA1 |
| 2023-03-17 15:58:26 |
53 |
£22.145 |
BATE |
00339600148EXPA1 |
| 2023-03-17 15:58:26 |
1,044 |
€25.415 |
CEUX |
00339600149EXPA1 |
| 2023-03-17 15:58:26 |
500 |
€25.415 |
XAMS |
00339600150EXPA1 |
| 2023-03-17 15:58:26 |
114 |
€25.415 |
XAMS |
00339600151EXPA1 |
| 2023-03-17 15:58:26 |
455 |
€25.415 |
XAMS |
00339600152EXPA1 |
| 2023-03-17 15:58:43 |
500 |
€25.420 |
XAMS |
00339600273EXPA1 |
| 2023-03-17 15:58:43 |
886 |
€25.420 |
XAMS |
00339600274EXPA1 |
| 2023-03-17 15:58:43 |
871 |
€25.420 |
XAMS |
00339600275EXPA1 |
| 2023-03-17 15:58:43 |
334 |
€25.420 |
XAMS |
00339600276EXPA1 |
| 2023-03-17 15:58:45 |
85 |
€25.415 |
TQEX |
00339600298EXPA1 |
| 2023-03-17 15:58:45 |
185 |
€25.415 |
TQEX |
00339600299EXPA1 |
| 2023-03-17 15:58:45 |
94 |
€25.415 |
TQEX |
00339600300EXPA1 |
| 2023-03-17 15:58:47 |
936 |
£22.145 |
XLON |
00339600301EXPA1 |
| 2023-03-17 15:58:47 |
328 |
£22.145 |
XLON |
00339600302EXPA1 |
| 2023-03-17 15:58:47 |
531 |
£22.145 |
XLON |
00339600303EXPA1 |
| 2023-03-17 15:58:47 |
528 |
£22.145 |
XLON |
00339600304EXPA1 |
| 2023-03-17 15:58:47 |
542 |
£22.145 |
XLON |
00339600305EXPA1 |
| 2023-03-17 15:58:49 |
190 |
£22.145 |
BATE |
00339600312EXPA1 |
| 2023-03-17 15:58:49 |
126 |
£22.145 |
BATE |
00339600313EXPA1 |
| 2023-03-17 15:58:49 |
238 |
£22.145 |
BATE |
00339600314EXPA1 |
| 2023-03-17 15:58:49 |
242 |
£22.145 |
BATE |
00339600315EXPA1 |
| 2023-03-17 15:58:49 |
821 |
£22.140 |
BATE |
00339600321EXPA1 |
| 2023-03-17 15:58:49 |
590 |
£22.145 |
CHIX |
00339600316EXPA1 |
| 2023-03-17 15:58:49 |
1 |
£22.145 |
CHIX |
00339600317EXPA1 |
| 2023-03-17 15:58:49 |
605 |
£22.140 |
CHIX |
00339600320EXPA1 |
| 2023-03-17 15:58:50 |
700 |
€25.410 |
CEUX |
00339600322EXPA1 |
| 2023-03-17 15:58:59 |
1,095 |
€25.405 |
XAMS |
00339600428EXPA1 |
| 2023-03-17 15:59:02 |
44 |
£22.125 |
BATE |
00339600478EXPA1 |
| 2023-03-17 15:59:07 |
708 |
€25.395 |
CEUX |
00339600559EXPA1 |
| 2023-03-17 15:59:12 |
905 |
£22.115 |
XLON |
00339600635EXPA1 |
| 2023-03-17 15:59:13 |
528 |
€25.380 |
XAMS |
00339600659EXPA1 |
| 2023-03-17 15:59:25 |
500 |
€25.380 |
XAMS |
00339600780EXPA1 |
| 2023-03-17 15:59:25 |
2,352 |
€25.380 |
XAMS |
00339600781EXPA1 |
| 2023-03-17 15:59:25 |
369 |
€25.380 |
XAMS |
00339600782EXPA1 |
| 2023-03-17 15:59:32 |
782 |
€25.375 |
CEUX |
00339600877EXPA1 |
| 2023-03-17 15:59:34 |
126 |
£22.115 |
BATE |
00339600910EXPA1 |
| 2023-03-17 15:59:34 |
126 |
£22.115 |
BATE |
00339600911EXPA1 |
| 2023-03-17 15:59:34 |
123 |
£22.115 |
BATE |
00339600912EXPA1 |
| 2023-03-17 15:59:34 |
380 |
£22.115 |
BATE |
00339600913EXPA1 |
| 2023-03-17 15:59:34 |
401 |
£22.115 |
BATE |
00339600914EXPA1 |
| 2023-03-17 15:59:44 |
500 |
€25.380 |
XAMS |
00339601019EXPA1 |
| 2023-03-17 15:59:44 |
818 |
€25.380 |
XAMS |
00339601020EXPA1 |
| 2023-03-17 15:59:50 |
209 |
£22.110 |
CHIX |
00339601061EXPA1 |
| 2023-03-17 15:59:50 |
194 |
£22.110 |
CHIX |
00339601062EXPA1 |
| 2023-03-17 15:59:50 |
193 |
£22.110 |
CHIX |
00339601063EXPA1 |
| 2023-03-17 15:59:50 |
390 |
£22.110 |
CHIX |
00339601064EXPA1 |
| 2023-03-17 15:59:51 |
720 |
£22.105 |
XLON |
00339601079EXPA1 |
| 2023-03-17 15:59:52 |
207 |
£22.100 |
BATE |
00339601085EXPA1 |
| 2023-03-17 15:59:53 |
193 |
£22.100 |
BATE |
00339601089EXPA1 |
| 2023-03-17 15:59:53 |
1,145 |
€25.365 |
CEUX |
00339601090EXPA1 |
| 2023-03-17 16:00:14 |
4,671 |
€25.380 |
XAMS |
00339601325EXPA1 |
| 2023-03-17 16:00:16 |
302 |
£22.110 |
CHIX |
00339601385EXPA1 |
| 2023-03-17 16:00:17 |
36 |
€25.380 |
CEUX |
00339601403EXPA1 |
| 2023-03-17 16:00:17 |
243 |
€25.380 |
CEUX |
00339601404EXPA1 |
| 2023-03-17 16:00:17 |
228 |
€25.380 |
CEUX |
00339601405EXPA1 |
| 2023-03-17 16:00:17 |
354 |
€25.380 |
CEUX |
00339601406EXPA1 |
| 2023-03-17 16:00:17 |
500 |
€25.380 |
CEUX |
00339601407EXPA1 |
| 2023-03-17 16:00:17 |
3,168 |
£22.110 |
XLON |
00339601402EXPA1 |
| 2023-03-17 16:00:19 |
126 |
£22.110 |
BATE |
00339601409EXPA1 |
| 2023-03-17 16:00:19 |
123 |
£22.110 |
BATE |
00339601410EXPA1 |
| 2023-03-17 16:00:19 |
123 |
£22.110 |
BATE |
00339601411EXPA1 |
| 2023-03-17 16:00:19 |
126 |
£22.110 |
BATE |
00339601412EXPA1 |
| 2023-03-17 16:00:19 |
107 |
€25.380 |
CEUX |
00339601408EXPA1 |
| 2023-03-17 16:00:31 |
886 |
€25.365 |
XAMS |
00339601547EXPA1 |
| 2023-03-17 16:00:31 |
812 |
€25.365 |
XAMS |
00339601548EXPA1 |
| 2023-03-17 16:00:39 |
825 |
£22.095 |
BATE |
00339601662EXPA1 |
| 2023-03-17 16:00:39 |
1,108 |
€25.360 |
CEUX |
00339601641EXPA1 |
| 2023-03-17 16:00:39 |
765 |
£22.095 |
CHIX |
00339601661EXPA1 |
| 2023-03-17 16:00:39 |
984 |
£22.095 |
XLON |
00339601656EXPA1 |
| 2023-03-17 16:00:43 |
763 |
€25.355 |
TQEX |
00339601725EXPA1 |
| 2023-03-17 16:00:43 |
464 |
€25.355 |
XAMS |
00339601726EXPA1 |
| 2023-03-17 16:00:43 |
361 |
€25.355 |
XAMS |
00339601727EXPA1 |
| 2023-03-17 16:00:44 |
123 |
£22.095 |
BATE |
00339601737EXPA1 |
| 2023-03-17 16:00:44 |
126 |
£22.095 |
BATE |
00339601738EXPA1 |
| 2023-03-17 16:00:44 |
126 |
£22.095 |
BATE |
00339601739EXPA1 |
| 2023-03-17 16:00:44 |
123 |
£22.095 |
BATE |
00339601742EXPA1 |
| 2023-03-17 16:00:50 |
1,300 |
€25.360 |
XAMS |
00339601828EXPA1 |
| 2023-03-17 16:00:50 |
118 |
€25.360 |
XAMS |
00339601829EXPA1 |
| 2023-03-17 16:00:50 |
334 |
€25.360 |
XAMS |
00339601830EXPA1 |
| 2023-03-17 16:00:55 |
675 |
£22.085 |
CHIX |
00339601880EXPA1 |
| 2023-03-17 16:00:55 |
93 |
£22.085 |
CHIX |
00339601881EXPA1 |
| 2023-03-17 16:01:02 |
293 |
£22.085 |
XLON |
00339601975EXPA1 |
| 2023-03-17 16:01:06 |
916 |
€25.345 |
CEUX |
00339602004EXPA1 |
| 2023-03-17 16:01:11 |
119 |
£22.095 |
XLON |
00339602038EXPA1 |
| 2023-03-17 16:01:11 |
151 |
£22.095 |
XLON |
00339602039EXPA1 |
| 2023-03-17 16:01:11 |
528 |
£22.095 |
XLON |
00339602040EXPA1 |
| 2023-03-17 16:01:11 |
531 |
£22.095 |
XLON |
00339602041EXPA1 |
| 2023-03-17 16:01:11 |
270 |
£22.095 |
XLON |
00339602042EXPA1 |
| 2023-03-17 16:01:11 |
227 |
£22.095 |
XLON |
00339602043EXPA1 |
| 2023-03-17 16:01:11 |
3 |
£22.095 |
XLON |
00339602044EXPA1 |
| 2023-03-17 16:01:12 |
500 |
€25.355 |
XAMS |
00339602060EXPA1 |
| 2023-03-17 16:01:12 |
871 |
€25.355 |
XAMS |
00339602061EXPA1 |
| 2023-03-17 16:01:12 |
886 |
€25.355 |
XAMS |
00339602062EXPA1 |
| 2023-03-17 16:01:12 |
543 |
€25.355 |
XAMS |
00339602063EXPA1 |
| 2023-03-17 16:01:12 |
528 |
€25.355 |
XAMS |
00339602064EXPA1 |
| 2023-03-17 16:01:12 |
99 |
€25.355 |
XAMS |
00339602065EXPA1 |
| 2023-03-17 16:01:15 |
767 |
£22.095 |
XLON |
00339602081EXPA1 |
| 2023-03-17 16:01:24 |
436 |
£22.090 |
BATE |
00339602124EXPA1 |
| 2023-03-17 16:01:24 |
676 |
£22.090 |
BATE |
00339602125EXPA1 |
| 2023-03-17 16:01:24 |
286 |
£22.090 |
BATE |
00339602126EXPA1 |
| 2023-03-17 16:01:24 |
271 |
£22.090 |
BATE |
00339602133EXPA1 |
| 2023-03-17 16:01:31 |
1,131 |
€25.355 |
CEUX |
00339602230EXPA1 |
| 2023-03-17 16:01:31 |
2,535 |
€25.355 |
XAMS |
00339602231EXPA1 |
| 2023-03-17 16:01:39 |
1,649 |
£22.090 |
XLON |
00339602383EXPA1 |
| 2023-03-17 16:01:40 |
447 |
€25.350 |
TQEX |
00339602384EXPA1 |
| 2023-03-17 16:01:48 |
298 |
£22.085 |
BATE |
00339602484EXPA1 |
| 2023-03-17 16:01:48 |
786 |
£22.085 |
CHIX |
00339602483EXPA1 |
| 2023-03-17 16:01:49 |
871 |
€25.335 |
XAMS |
00339602492EXPA1 |
| 2023-03-17 16:01:49 |
528 |
€25.335 |
XAMS |
00339602493EXPA1 |
| 2023-03-17 16:01:49 |
338 |
€25.335 |
XAMS |
00339602494EXPA1 |
| 2023-03-17 16:01:50 |
1,212 |
€25.330 |
CEUX |
00339602497EXPA1 |
| 2023-03-17 16:01:53 |
123 |
£22.075 |
BATE |
00339602539EXPA1 |
| 2023-03-17 16:01:53 |
126 |
£22.075 |
BATE |
00339602540EXPA1 |
| 2023-03-17 16:01:53 |
123 |
£22.075 |
BATE |
00339602541EXPA1 |
| 2023-03-17 16:01:53 |
126 |
£22.075 |
BATE |
00339602542EXPA1 |
| 2023-03-17 16:02:06 |
677 |
€25.320 |
XAMS |
00339602684EXPA1 |
| 2023-03-17 16:02:07 |
1,800 |
€25.320 |
XAMS |
00339602685EXPA1 |
| 2023-03-17 16:02:08 |
350 |
£22.065 |
BATE |
00339602704EXPA1 |
| 2023-03-17 16:02:10 |
416 |
£22.065 |
XLON |
00339602711EXPA1 |
| 2023-03-17 16:02:10 |
528 |
£22.065 |
XLON |
00339602712EXPA1 |
| 2023-03-17 16:02:10 |
531 |
£22.065 |
XLON |
00339602713EXPA1 |
| 2023-03-17 16:02:10 |
683 |
£22.065 |
XLON |
00339602714EXPA1 |
| 2023-03-17 16:02:10 |
387 |
£22.065 |
XLON |
00339602715EXPA1 |
| 2023-03-17 16:02:10 |
351 |
£22.065 |
XLON |
00339602716EXPA1 |
| 2023-03-17 16:02:11 |
1,316 |
£22.065 |
BATE |
00339602728EXPA1 |
| 2023-03-17 16:02:12 |
202 |
£22.065 |
BATE |
00339602729EXPA1 |
| 2023-03-17 16:02:12 |
330 |
£22.065 |
BATE |
00339602730EXPA1 |
| 2023-03-17 16:02:14 |
1,544 |
€25.315 |
CEUX |
00339602740EXPA1 |
| 2023-03-17 16:02:25 |
184 |
£22.070 |
CHIX |
00339602855EXPA1 |
| 2023-03-17 16:02:25 |
272 |
£22.070 |
CHIX |
00339602856EXPA1 |
| 2023-03-17 16:02:25 |
227 |
£22.070 |
CHIX |
00339602857EXPA1 |
| 2023-03-17 16:02:25 |
227 |
£22.070 |
CHIX |
00339602858EXPA1 |
| 2023-03-17 16:02:26 |
675 |
£22.070 |
CHIX |
00339602861EXPA1 |
| 2023-03-17 16:02:29 |
500 |
€25.320 |
XAMS |
00339602910EXPA1 |
| 2023-03-17 16:02:29 |
1,835 |
€25.320 |
XAMS |
00339602911EXPA1 |
| 2023-03-17 16:02:34 |
126 |
£22.070 |
BATE |
00339602964EXPA1 |
| 2023-03-17 16:02:34 |
123 |
£22.070 |
BATE |
00339602965EXPA1 |
| 2023-03-17 16:02:34 |
502 |
£22.070 |
BATE |
00339602966EXPA1 |
| 2023-03-17 16:02:34 |
643 |
£22.070 |
BATE |
00339602967EXPA1 |
| 2023-03-17 16:02:37 |
1,167 |
€25.310 |
CEUX |
00339602995EXPA1 |
| 2023-03-17 16:02:37 |
1,274 |
£22.065 |
XLON |
00339602993EXPA1 |
| 2023-03-17 16:02:44 |
500 |
€25.310 |
XAMS |
00339603023EXPA1 |
| 2023-03-17 16:02:44 |
886 |
€25.310 |
XAMS |
00339603024EXPA1 |
| 2023-03-17 16:02:44 |
871 |
€25.310 |
XAMS |
00339603025EXPA1 |
| 2023-03-17 16:02:44 |
500 |
€25.310 |
XAMS |
00339603026EXPA1 |
| 2023-03-17 16:02:50 |
447 |
€25.300 |
TQEX |
00339603051EXPA1 |
| 2023-03-17 16:02:53 |
870 |
€25.290 |
CEUX |
00339603089EXPA1 |
| 2023-03-17 16:02:53 |
856 |
€25.290 |
XAMS |
00339603090EXPA1 |
| 2023-03-17 16:03:04 |
765 |
£22.040 |
CHIX |
00339603164EXPA1 |
| 2023-03-17 16:03:04 |
349 |
£22.040 |
XLON |
00339603165EXPA1 |
| 2023-03-17 16:03:04 |
528 |
£22.040 |
XLON |
00339603166EXPA1 |
| 2023-03-17 16:03:04 |
531 |
£22.040 |
XLON |
00339603167EXPA1 |
| 2023-03-17 16:03:04 |
355 |
£22.045 |
XLON |
00339603168EXPA1 |
| 2023-03-17 16:03:04 |
528 |
£22.045 |
XLON |
00339603169EXPA1 |
| 2023-03-17 16:03:04 |
531 |
£22.045 |
XLON |
00339603170EXPA1 |
| 2023-03-17 16:03:04 |
11 |
£22.045 |
XLON |
00339603171EXPA1 |
| 2023-03-17 16:03:07 |
888 |
€25.285 |
XAMS |
00339603188EXPA1 |
| 2023-03-17 16:03:07 |
781 |
€25.285 |
XAMS |
00339603189EXPA1 |
| 2023-03-17 16:03:13 |
572 |
£22.035 |
BATE |
00339603245EXPA1 |
| 2023-03-17 16:03:13 |
818 |
€25.280 |
CEUX |
00339603221EXPA1 |
| 2023-03-17 16:03:20 |
440 |
£22.030 |
BATE |
00339603272EXPA1 |
| 2023-03-17 16:03:20 |
931 |
€25.270 |
XAMS |
00339603273EXPA1 |
| 2023-03-17 16:03:32 |
425 |
€25.270 |
XAMS |
00339603362EXPA1 |
| 2023-03-17 16:03:32 |
528 |
€25.270 |
XAMS |
00339603363EXPA1 |
| 2023-03-17 16:03:32 |
540 |
€25.270 |
XAMS |
00339603364EXPA1 |
| 2023-03-17 16:03:32 |
768 |
€25.270 |
XAMS |
00339603365EXPA1 |
| 2023-03-17 16:03:35 |
395 |
€25.270 |
CEUX |
00339603389EXPA1 |
| 2023-03-17 16:03:35 |
411 |
€25.270 |
CEUX |
00339603390EXPA1 |
| 2023-03-17 16:03:39 |
813 |
£22.025 |
CHIX |
00339603443EXPA1 |
| 2023-03-17 16:03:39 |
1 |
£22.025 |
CHIX |
00339603445EXPA1 |
| 2023-03-17 16:03:39 |
1,011 |
£22.025 |
XLON |
00339603444EXPA1 |
| 2023-03-17 16:03:40 |
634 |
€25.260 |
CEUX |
00339603447EXPA1 |
| 2023-03-17 16:03:40 |
228 |
€25.260 |
CEUX |
00339603448EXPA1 |
| 2023-03-17 16:03:41 |
126 |
£22.030 |
BATE |
00339603455EXPA1 |
| 2023-03-17 16:03:41 |
123 |
£22.030 |
BATE |
00339603456EXPA1 |
| 2023-03-17 16:03:44 |
123 |
£22.025 |
BATE |
00339603484EXPA1 |
| 2023-03-17 16:03:44 |
126 |
£22.025 |
BATE |
00339603485EXPA1 |
| 2023-03-17 16:03:44 |
126 |
£22.025 |
BATE |
00339603486EXPA1 |
| 2023-03-17 16:03:44 |
347 |
£22.025 |
BATE |
00339603487EXPA1 |
| 2023-03-17 16:03:44 |
484 |
£22.025 |
BATE |
00339603488EXPA1 |
| 2023-03-17 16:03:45 |
565 |
£22.025 |
BATE |
00339603492EXPA1 |
| 2023-03-17 16:03:53 |
2,511 |
€25.260 |
XAMS |
00339603563EXPA1 |
| 2023-03-17 16:03:53 |
871 |
€25.260 |
XAMS |
00339603564EXPA1 |
| 2023-03-17 16:03:53 |
246 |
€25.260 |
XAMS |
00339603565EXPA1 |
| 2023-03-17 16:03:58 |
309 |
£22.015 |
XLON |
00339603619EXPA1 |
| 2023-03-17 16:03:58 |
308 |
£22.015 |
XLON |
00339603620EXPA1 |
| 2023-03-17 16:04:08 |
340 |
€25.255 |
CEUX |
00339603746EXPA1 |
| 2023-03-17 16:04:08 |
470 |
€25.255 |
CEUX |
00339603747EXPA1 |
| 2023-03-17 16:04:14 |
270 |
£22.025 |
XLON |
00339603805EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603806EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603808EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603809EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603811EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603812EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603813EXPA1 |
| 2023-03-17 16:04:14 |
269 |
£22.025 |
XLON |
00339603814EXPA1 |
| 2023-03-17 16:04:14 |
268 |
£22.025 |
XLON |
00339603815EXPA1 |
| 2023-03-17 16:04:14 |
268 |
£22.025 |
XLON |
00339603817EXPA1 |
| 2023-03-17 16:04:14 |
268 |
£22.025 |
XLON |
00339603818EXPA1 |
| 2023-03-17 16:04:14 |
59 |
£22.025 |
XLON |
00339603819EXPA1 |
| 2023-03-17 16:04:18 |
545 |
€25.270 |
XAMS |
00339603843EXPA1 |
| 2023-03-17 16:04:18 |
886 |
€25.270 |
XAMS |
00339603844EXPA1 |
| 2023-03-17 16:04:18 |
871 |
€25.270 |
XAMS |
00339603845EXPA1 |
| 2023-03-17 16:04:18 |
230 |
€25.270 |
XAMS |
00339603846EXPA1 |
| 2023-03-17 16:04:25 |
764 |
€25.265 |
CEUX |
00339603881EXPA1 |
| 2023-03-17 16:04:25 |
77 |
€25.265 |
CEUX |
00339603882EXPA1 |
| 2023-03-17 16:04:37 |
70 |
€25.280 |
XAMS |
00339603979EXPA1 |
| 2023-03-17 16:04:38 |
227 |
£22.035 |
CHIX |
00339603988EXPA1 |
| 2023-03-17 16:04:38 |
341 |
£22.035 |
CHIX |
00339603990EXPA1 |
| 2023-03-17 16:04:38 |
268 |
£22.035 |
CHIX |
00339604003EXPA1 |
| 2023-03-17 16:04:38 |
121 |
£22.035 |
CHIX |
00339604007EXPA1 |
| 2023-03-17 16:04:38 |
481 |
£22.035 |
CHIX |
00339604013EXPA1 |
| 2023-03-17 16:04:38 |
20 |
£22.035 |
CHIX |
00339604018EXPA1 |
| 2023-03-17 16:04:39 |
91 |
£22.035 |
CHIX |
00339604027EXPA1 |
| 2023-03-17 16:04:41 |
853 |
€25.280 |
CEUX |
00339604060EXPA1 |
| 2023-03-17 16:04:41 |
464 |
€25.280 |
CEUX |
00339604061EXPA1 |
| 2023-03-17 16:04:48 |
407 |
£22.050 |
BATE |
00339604267EXPA1 |
| 2023-03-17 16:04:48 |
1,341 |
£22.050 |
BATE |
00339604268EXPA1 |
| 2023-03-17 16:04:48 |
266 |
£22.050 |
BATE |
00339604269EXPA1 |
| 2023-03-17 16:04:48 |
500 |
€25.305 |
XAMS |
00339604254EXPA1 |
| 2023-03-17 16:04:48 |
522 |
€25.305 |
XAMS |
00339604255EXPA1 |
| 2023-03-17 16:04:48 |
351 |
€25.305 |
XAMS |
00339604256EXPA1 |
| 2023-03-17 16:04:48 |
500 |
€25.305 |
XAMS |
00339604257EXPA1 |
| 2023-03-17 16:04:48 |
222 |
€25.305 |
XAMS |
00339604258EXPA1 |
| 2023-03-17 16:04:48 |
500 |
€25.305 |
XAMS |
00339604261EXPA1 |
| 2023-03-17 16:04:48 |
1,318 |
€25.305 |
XAMS |
00339604262EXPA1 |
| 2023-03-17 16:04:52 |
236 |
£22.050 |
XLON |
00339604303EXPA1 |
| 2023-03-17 16:04:52 |
528 |
£22.050 |
XLON |
00339604304EXPA1 |
| 2023-03-17 16:04:52 |
531 |
£22.050 |
XLON |
00339604305EXPA1 |
| 2023-03-17 16:04:52 |
437 |
£22.050 |
XLON |
00339604306EXPA1 |
| 2023-03-17 16:04:52 |
1,100 |
£22.050 |
XLON |
00339604307EXPA1 |
| 2023-03-17 16:04:54 |
370 |
€25.295 |
TQEX |
00339604328EXPA1 |
| 2023-03-17 16:04:56 |
521 |
€25.295 |
TQEX |
00339604335EXPA1 |
| 2023-03-17 16:05:01 |
1,227 |
€25.290 |
CEUX |
00339604375EXPA1 |
| 2023-03-17 16:05:07 |
871 |
€25.290 |
XAMS |
00339604399EXPA1 |
| 2023-03-17 16:05:07 |
886 |
€25.290 |
XAMS |
00339604400EXPA1 |
| 2023-03-17 16:05:07 |
507 |
€25.290 |
XAMS |
00339604401EXPA1 |
| 2023-03-17 16:05:07 |
119 |
€25.290 |
XAMS |
00339604402EXPA1 |
| 2023-03-17 16:05:11 |
190 |
£22.040 |
BATE |
00339604560EXPA1 |
| 2023-03-17 16:05:11 |
126 |
£22.040 |
BATE |
00339604561EXPA1 |
| 2023-03-17 16:05:11 |
123 |
£22.040 |
BATE |
00339604562EXPA1 |
| 2023-03-17 16:05:11 |
2 |
£22.040 |
BATE |
00339604563EXPA1 |
| 2023-03-17 16:05:11 |
144 |
£22.040 |
BATE |
00339604565EXPA1 |
| 2023-03-17 16:05:11 |
123 |
£22.040 |
BATE |
00339604566EXPA1 |
| 2023-03-17 16:05:11 |
126 |
£22.040 |
BATE |
00339604568EXPA1 |
| 2023-03-17 16:05:11 |
129 |
£22.040 |
BATE |
00339604569EXPA1 |
| 2023-03-17 16:05:19 |
963 |
£22.035 |
BATE |
00339604624EXPA1 |
| 2023-03-17 16:05:19 |
1,055 |
£22.035 |
XLON |
00339604623EXPA1 |
| 2023-03-17 16:05:19 |
182 |
£22.035 |
XLON |
00339604625EXPA1 |
| 2023-03-17 16:05:22 |
407 |
€25.280 |
XAMS |
00339604641EXPA1 |
| 2023-03-17 16:05:23 |
214 |
£22.030 |
CHIX |
00339604664EXPA1 |
| 2023-03-17 16:05:23 |
597 |
£22.030 |
CHIX |
00339604665EXPA1 |
| 2023-03-17 16:05:25 |
825 |
€25.275 |
CEUX |
00339604666EXPA1 |
| 2023-03-17 16:05:41 |
859 |
£22.030 |
BATE |
00339604897EXPA1 |
| 2023-03-17 16:05:41 |
725 |
€25.275 |
CEUX |
00339604902EXPA1 |
| 2023-03-17 16:05:41 |
677 |
£22.030 |
CHIX |
00339604896EXPA1 |
| 2023-03-17 16:05:41 |
182 |
€25.275 |
TQEX |
00339604901EXPA1 |
| 2023-03-17 16:05:41 |
249 |
€25.275 |
TQEX |
00339604903EXPA1 |
| 2023-03-17 16:05:41 |
235 |
€25.275 |
XAMS |
00339604898EXPA1 |
| 2023-03-17 16:05:41 |
634 |
€25.275 |
XAMS |
00339604899EXPA1 |
| 2023-03-17 16:05:41 |
235 |
€25.275 |
XAMS |
00339604900EXPA1 |
| 2023-03-17 16:05:41 |
1,456 |
£22.030 |
XLON |
00339604895EXPA1 |
| 2023-03-17 16:05:46 |
500 |
€25.275 |
XAMS |
00339604945EXPA1 |
| 2023-03-17 16:05:46 |
405 |
€25.275 |
XAMS |
00339604946EXPA1 |
| 2023-03-17 16:05:46 |
490 |
€25.275 |
XAMS |
00339604947EXPA1 |
| 2023-03-17 16:05:46 |
886 |
€25.275 |
XAMS |
00339604948EXPA1 |
| 2023-03-17 16:05:46 |
871 |
€25.275 |
XAMS |
00339604949EXPA1 |
| 2023-03-17 16:05:46 |
417 |
€25.275 |
XAMS |
00339604950EXPA1 |
| 2023-03-17 16:06:11 |
721 |
€25.275 |
XAMS |
00339605093EXPA1 |
| 2023-03-17 16:06:11 |
453 |
€25.275 |
XAMS |
00339605094EXPA1 |
| 2023-03-17 16:06:11 |
1,388 |
€25.275 |
XAMS |
00339605095EXPA1 |
| 2023-03-17 16:06:13 |
279 |
£22.040 |
XLON |
00339605136EXPA1 |
| 2023-03-17 16:06:13 |
331 |
£22.040 |
XLON |
00339605137EXPA1 |
| 2023-03-17 16:06:13 |
531 |
£22.040 |
XLON |
00339605138EXPA1 |
| 2023-03-17 16:06:13 |
528 |
£22.040 |
XLON |
00339605139EXPA1 |
| 2023-03-17 16:06:13 |
527 |
£22.040 |
XLON |
00339605140EXPA1 |
| 2023-03-17 16:06:13 |
439 |
£22.040 |
XLON |
00339605141EXPA1 |
| 2023-03-17 16:06:18 |
327 |
€25.280 |
CEUX |
00339605184EXPA1 |
| 2023-03-17 16:06:18 |
243 |
€25.280 |
CEUX |
00339605185EXPA1 |
| 2023-03-17 16:06:18 |
228 |
€25.280 |
CEUX |
00339605186EXPA1 |
| 2023-03-17 16:06:18 |
353 |
€25.280 |
CEUX |
00339605188EXPA1 |
| 2023-03-17 16:06:18 |
764 |
€25.280 |
CEUX |
00339605190EXPA1 |
| 2023-03-17 16:06:18 |
63 |
€25.280 |
CEUX |
00339605191EXPA1 |
| 2023-03-17 16:06:27 |
320 |
£22.055 |
BATE |
00339605353EXPA1 |
| 2023-03-17 16:06:27 |
381 |
£22.055 |
BATE |
00339605354EXPA1 |
| 2023-03-17 16:06:31 |
500 |
€25.310 |
XAMS |
00339605380EXPA1 |
| 2023-03-17 16:06:31 |
500 |
€25.310 |
XAMS |
00339605383EXPA1 |
| 2023-03-17 16:06:31 |
1,980 |
€25.310 |
XAMS |
00339605384EXPA1 |
| 2023-03-17 16:06:33 |
814 |
£22.060 |
XLON |
00339605396EXPA1 |
| 2023-03-17 16:06:35 |
590 |
£22.060 |
CHIX |
00339605410EXPA1 |
| 2023-03-17 16:06:35 |
590 |
£22.060 |
CHIX |
00339605411EXPA1 |
| 2023-03-17 16:06:35 |
121 |
£22.060 |
CHIX |
00339605412EXPA1 |
| 2023-03-17 16:06:35 |
40 |
£22.060 |
CHIX |
00339605413EXPA1 |
| 2023-03-17 16:06:39 |
383 |
£22.055 |
BATE |
00339605457EXPA1 |
| 2023-03-17 16:06:40 |
593 |
£22.055 |
BATE |
00339605459EXPA1 |
| 2023-03-17 16:06:48 |
1,042 |
€25.300 |
CEUX |
00339605512EXPA1 |
| 2023-03-17 16:06:50 |
985 |
€25.290 |
XAMS |
00339605540EXPA1 |
| 2023-03-17 16:06:50 |
379 |
€25.290 |
XAMS |
00339605542EXPA1 |
| 2023-03-17 16:07:01 |
359 |
£22.040 |
CHIX |
00339605608EXPA1 |
| 2023-03-17 16:07:01 |
131 |
£22.040 |
CHIX |
00339605609EXPA1 |
| 2023-03-17 16:07:02 |
167 |
£22.040 |
CHIX |
00339605615EXPA1 |
| 2023-03-17 16:07:02 |
20 |
£22.040 |
CHIX |
00339605616EXPA1 |
| 2023-03-17 16:07:03 |
1,000 |
€25.290 |
XAMS |
00339605625EXPA1 |
| 2023-03-17 16:07:03 |
500 |
€25.290 |
XAMS |
00339605626EXPA1 |
| 2023-03-17 16:07:03 |
413 |
€25.290 |
XAMS |
00339605627EXPA1 |
| 2023-03-17 16:07:03 |
444 |
€25.290 |
XAMS |
00339605628EXPA1 |
| 2023-03-17 16:07:04 |
374 |
£22.040 |
BATE |
00339605631EXPA1 |
| 2023-03-17 16:07:04 |
400 |
£22.040 |
BATE |
00339605632EXPA1 |
| 2023-03-17 16:07:04 |
86 |
£22.040 |
BATE |
00339605633EXPA1 |
| 2023-03-17 16:07:08 |
335 |
£22.040 |
XLON |
00339605689EXPA1 |
| 2023-03-17 16:07:14 |
669 |
€25.295 |
XAMS |
00339605790EXPA1 |
| 2023-03-17 16:07:14 |
500 |
€25.295 |
XAMS |
00339605791EXPA1 |
| 2023-03-17 16:07:14 |
62 |
€25.295 |
XAMS |
00339605792EXPA1 |
| 2023-03-17 16:07:22 |
799 |
€25.305 |
CEUX |
00339605863EXPA1 |
| 2023-03-17 16:07:22 |
490 |
€25.305 |
CEUX |
00339605864EXPA1 |
| 2023-03-17 16:07:34 |
14 |
£22.075 |
BATE |
00339605933EXPA1 |
| 2023-03-17 16:07:34 |
16 |
£22.075 |
BATE |
00339605934EXPA1 |
| 2023-03-17 16:07:34 |
190 |
£22.075 |
BATE |
00339605935EXPA1 |
| 2023-03-17 16:07:34 |
126 |
£22.075 |
BATE |
00339605936EXPA1 |
| 2023-03-17 16:07:34 |
123 |
£22.075 |
BATE |
00339605937EXPA1 |
| 2023-03-17 16:07:34 |
123 |
£22.075 |
BATE |
00339605938EXPA1 |
| 2023-03-17 16:07:34 |
297 |
£22.075 |
BATE |
00339605939EXPA1 |
| 2023-03-17 16:07:34 |
254 |
£22.075 |
BATE |
00339605940EXPA1 |
| 2023-03-17 16:07:34 |
123 |
£22.075 |
BATE |
00339605941EXPA1 |
| 2023-03-17 16:07:34 |
389 |
£22.075 |
BATE |
00339605942EXPA1 |
| 2023-03-17 16:07:39 |
856 |
€25.335 |
CEUX |
00339606029EXPA1 |
| 2023-03-17 16:07:40 |
500 |
€25.340 |
XAMS |
00339606035EXPA1 |
| 2023-03-17 16:07:43 |
764 |
€25.340 |
CEUX |
00339606106EXPA1 |
| 2023-03-17 16:07:43 |
75 |
€25.340 |
CEUX |
00339606107EXPA1 |
| 2023-03-17 16:07:43 |
786 |
€25.340 |
TQEX |
00339606104EXPA1 |
| 2023-03-17 16:07:43 |
3,524 |
€25.340 |
XAMS |
00339606105EXPA1 |
| 2023-03-17 16:07:46 |
663 |
£22.085 |
CHIX |
00339606128EXPA1 |
| 2023-03-17 16:07:46 |
3,737 |
£22.085 |
XLON |
00339606127EXPA1 |
| 2023-03-17 16:08:12 |
1,298 |
£22.090 |
BATE |
00339606354EXPA1 |
| 2023-03-17 16:08:13 |
281 |
€25.340 |
CEUX |
00339606376EXPA1 |
| 2023-03-17 16:08:13 |
100 |
€25.340 |
CEUX |
00339606377EXPA1 |
| 2023-03-17 16:08:13 |
11 |
€25.340 |
CEUX |
00339606378EXPA1 |
| 2023-03-17 16:08:13 |
387 |
€25.340 |
CEUX |
00339606381EXPA1 |
| 2023-03-17 16:08:13 |
460 |
€25.345 |
XAMS |
00339606355EXPA1 |
| 2023-03-17 16:08:13 |
409 |
€25.345 |
XAMS |
00339606356EXPA1 |
| 2023-03-17 16:08:13 |
871 |
€25.345 |
XAMS |
00339606357EXPA1 |
| 2023-03-17 16:08:13 |
886 |
€25.345 |
XAMS |
00339606358EXPA1 |
| 2023-03-17 16:08:13 |
886 |
€25.345 |
XAMS |
00339606359EXPA1 |
| 2023-03-17 16:08:13 |
10 |
€25.345 |
XAMS |
00339606361EXPA1 |
| 2023-03-17 16:08:13 |
1,628 |
£22.085 |
XLON |
00339606375EXPA1 |
| 2023-03-17 16:08:15 |
164 |
£22.080 |
CHIX |
00339606390EXPA1 |
| 2023-03-17 16:08:22 |
450 |
€25.335 |
CEUX |
00339606420EXPA1 |
| 2023-03-17 16:08:29 |
227 |
£22.095 |
CHIX |
00339606507EXPA1 |
| 2023-03-17 16:08:29 |
243 |
£22.095 |
CHIX |
00339606509EXPA1 |
| 2023-03-17 16:08:31 |
516 |
€25.350 |
XAMS |
00339606516EXPA1 |
| 2023-03-17 16:08:31 |
500 |
€25.350 |
XAMS |
00339606517EXPA1 |
| 2023-03-17 16:08:32 |
118 |
€25.350 |
XAMS |
00339606518EXPA1 |
| 2023-03-17 16:08:41 |
764 |
€25.360 |
CEUX |
00339606619EXPA1 |
| 2023-03-17 16:08:41 |
764 |
€25.360 |
CEUX |
00339606620EXPA1 |
| 2023-03-17 16:08:41 |
179 |
€25.360 |
CEUX |
00339606621EXPA1 |
| 2023-03-17 16:08:42 |
300 |
€25.350 |
XAMS |
00339606626EXPA1 |
| 2023-03-17 16:08:42 |
871 |
€25.360 |
XAMS |
00339606627EXPA1 |
| 2023-03-17 16:08:42 |
886 |
€25.360 |
XAMS |
00339606628EXPA1 |
| 2023-03-17 16:08:42 |
439 |
€25.360 |
XAMS |
00339606629EXPA1 |
| 2023-03-17 16:08:42 |
254 |
€25.360 |
XAMS |
00339606630EXPA1 |
| 2023-03-17 16:08:42 |
1,531 |
£22.100 |
XLON |
00339606624EXPA1 |
| 2023-03-17 16:08:42 |
910 |
£22.100 |
XLON |
00339606625EXPA1 |
| 2023-03-17 16:08:45 |
391 |
£22.090 |
BATE |
00339606645EXPA1 |
| 2023-03-17 16:08:59 |
590 |
£22.100 |
CHIX |
00339606767EXPA1 |
| 2023-03-17 16:09:05 |
2,798 |
€25.365 |
XAMS |
00339606842EXPA1 |
| 2023-03-17 16:09:06 |
976 |
£22.105 |
BATE |
00339606844EXPA1 |
| 2023-03-17 16:09:06 |
48 |
£22.105 |
BATE |
00339606845EXPA1 |
| 2023-03-17 16:09:06 |
653 |
£22.105 |
BATE |
00339606846EXPA1 |
| 2023-03-17 16:09:30 |
495 |
£22.115 |
CHIX |
00339607004EXPA1 |
| 2023-03-17 16:09:30 |
243 |
£22.115 |
CHIX |
00339607005EXPA1 |
| 2023-03-17 16:09:30 |
241 |
£22.115 |
CHIX |
00339607006EXPA1 |
| 2023-03-17 16:09:30 |
169 |
£22.115 |
CHIX |
00339607007EXPA1 |
| 2023-03-17 16:09:31 |
871 |
€25.375 |
XAMS |
00339607012EXPA1 |
| 2023-03-17 16:09:31 |
886 |
€25.375 |
XAMS |
00339607013EXPA1 |
| 2023-03-17 16:09:32 |
560 |
£22.110 |
BATE |
00339607029EXPA1 |
| 2023-03-17 16:09:32 |
237 |
£22.110 |
BATE |
00339607030EXPA1 |
| 2023-03-17 16:09:32 |
300 |
€25.370 |
CEUX |
00339607031EXPA1 |
| 2023-03-17 16:09:32 |
269 |
€25.370 |
CEUX |
00339607033EXPA1 |
| 2023-03-17 16:09:32 |
12 |
€25.370 |
CEUX |
00339607034EXPA1 |
| 2023-03-17 16:09:32 |
960 |
€25.375 |
XAMS |
00339607032EXPA1 |
| 2023-03-17 16:09:33 |
721 |
£22.115 |
XLON |
00339607037EXPA1 |
| 2023-03-17 16:09:33 |
531 |
£22.115 |
XLON |
00339607038EXPA1 |
| 2023-03-17 16:09:33 |
513 |
£22.115 |
XLON |
00339607039EXPA1 |
| 2023-03-17 16:09:33 |
528 |
£22.115 |
XLON |
00339607040EXPA1 |
| 2023-03-17 16:09:33 |
53 |
£22.115 |
XLON |
00339607041EXPA1 |
| 2023-03-17 16:09:36 |
52 |
€25.370 |
CEUX |
00339607074EXPA1 |
| 2023-03-17 16:09:36 |
78 |
€25.370 |
CEUX |
00339607076EXPA1 |
| 2023-03-17 16:09:45 |
88 |
€25.370 |
CEUX |
00339607129EXPA1 |
| 2023-03-17 16:09:45 |
1 |
€25.370 |
CEUX |
00339607130EXPA1 |
| 2023-03-17 16:09:45 |
1,916 |
€25.370 |
CEUX |
00339607131EXPA1 |
| 2023-03-17 16:09:48 |
277 |
€25.370 |
CEUX |
00339607141EXPA1 |
| 2023-03-17 16:09:49 |
871 |
€25.370 |
XAMS |
00339607151EXPA1 |
| 2023-03-17 16:09:49 |
886 |
€25.370 |
XAMS |
00339607152EXPA1 |
| 2023-03-17 16:09:49 |
235 |
€25.370 |
XAMS |
00339607153EXPA1 |
| 2023-03-17 16:09:50 |
773 |
£22.100 |
XLON |
00339607162EXPA1 |
| 2023-03-17 16:10:00 |
775 |
£22.095 |
BATE |
00339607226EXPA1 |
| 2023-03-17 16:10:00 |
72 |
£22.095 |
CHIX |
00339607227EXPA1 |
| 2023-03-17 16:10:00 |
193 |
£22.095 |
CHIX |
00339607231EXPA1 |
| 2023-03-17 16:10:00 |
503 |
€25.355 |
XAMS |
00339607228EXPA1 |
| 2023-03-17 16:10:00 |
163 |
€25.355 |
XAMS |
00339607230EXPA1 |
| 2023-03-17 16:10:03 |
127 |
€25.355 |
CEUX |
00339607266EXPA1 |
| 2023-03-17 16:10:03 |
574 |
€25.355 |
CEUX |
00339607267EXPA1 |
| 2023-03-17 16:10:17 |
1,000 |
€25.375 |
XAMS |
00339607416EXPA1 |
| 2023-03-17 16:10:20 |
1,704 |
€25.375 |
XAMS |
00339607430EXPA1 |
| 2023-03-17 16:10:23 |
2,894 |
£22.110 |
XLON |
00339607432EXPA1 |
| 2023-03-17 16:10:24 |
676 |
£22.105 |
CHIX |
00339607437EXPA1 |
| 2023-03-17 16:10:24 |
1,026 |
€25.370 |
TQEX |
00339607433EXPA1 |
| 2023-03-17 16:10:38 |
500 |
€25.370 |
XAMS |
00339607542EXPA1 |
| 2023-03-17 16:10:39 |
1 |
€25.370 |
XAMS |
00339607544EXPA1 |
| 2023-03-17 16:10:40 |
335 |
£22.105 |
BATE |
00339607546EXPA1 |
| 2023-03-17 16:10:40 |
1,341 |
£22.105 |
BATE |
00339607550EXPA1 |
| 2023-03-17 16:10:40 |
2,480 |
€25.370 |
XAMS |
00339607545EXPA1 |
| 2023-03-17 16:10:40 |
72 |
£22.105 |
XLON |
00339607549EXPA1 |
| 2023-03-17 16:10:42 |
930 |
€25.370 |
CEUX |
00339607564EXPA1 |
| 2023-03-17 16:10:47 |
741 |
€25.370 |
CEUX |
00339607583EXPA1 |
| 2023-03-17 16:10:47 |
233 |
€25.370 |
CEUX |
00339607585EXPA1 |
| 2023-03-17 16:10:47 |
554 |
£22.105 |
CHIX |
00339607587EXPA1 |
| 2023-03-17 16:10:47 |
103 |
£22.105 |
CHIX |
00339607588EXPA1 |
| 2023-03-17 16:11:01 |
16 |
€25.375 |
XAMS |
00339607696EXPA1 |
| 2023-03-17 16:11:01 |
871 |
€25.375 |
XAMS |
00339607697EXPA1 |
| 2023-03-17 16:11:01 |
886 |
€25.375 |
XAMS |
00339607698EXPA1 |
| 2023-03-17 16:11:01 |
714 |
€25.375 |
XAMS |
00339607702EXPA1 |
| 2023-03-17 16:11:01 |
38 |
€25.375 |
XAMS |
00339607703EXPA1 |
| 2023-03-17 16:11:02 |
335 |
£22.110 |
BATE |
00339607706EXPA1 |
| 2023-03-17 16:11:02 |
527 |
£22.110 |
BATE |
00339607708EXPA1 |
| 2023-03-17 16:11:13 |
600 |
£22.105 |
XLON |
00339607804EXPA1 |
| 2023-03-17 16:11:17 |
1,359 |
£22.110 |
XLON |
00339607827EXPA1 |
| 2023-03-17 16:11:17 |
323 |
£22.110 |
XLON |
00339607828EXPA1 |
| 2023-03-17 16:11:17 |
300 |
£22.110 |
XLON |
00339607835EXPA1 |
| 2023-03-17 16:11:18 |
477 |
£22.110 |
XLON |
00339607838EXPA1 |
| 2023-03-17 16:11:28 |
90 |
€25.380 |
XAMS |
00339607890EXPA1 |
| 2023-03-17 16:11:28 |
467 |
€25.380 |
XAMS |
00339607891EXPA1 |
| 2023-03-17 16:11:28 |
886 |
€25.380 |
XAMS |
00339607892EXPA1 |
| 2023-03-17 16:11:28 |
871 |
€25.380 |
XAMS |
00339607893EXPA1 |
| 2023-03-17 16:11:28 |
226 |
€25.380 |
XAMS |
00339607894EXPA1 |
| 2023-03-17 16:11:29 |
163 |
£22.120 |
BATE |
00339607900EXPA1 |
| 2023-03-17 16:11:29 |
123 |
£22.120 |
BATE |
00339607901EXPA1 |
| 2023-03-17 16:11:29 |
371 |
£22.120 |
BATE |
00339607902EXPA1 |
| 2023-03-17 16:11:29 |
315 |
£22.120 |
BATE |
00339607903EXPA1 |
| 2023-03-17 16:11:29 |
254 |
£22.120 |
BATE |
00339607904EXPA1 |
| 2023-03-17 16:11:29 |
123 |
£22.120 |
BATE |
00339607905EXPA1 |
| 2023-03-17 16:11:29 |
292 |
£22.120 |
BATE |
00339607906EXPA1 |
| 2023-03-17 16:11:29 |
1,500 |
€25.380 |
CEUX |
00339607897EXPA1 |
| 2023-03-17 16:11:29 |
225 |
€25.380 |
CEUX |
00339607898EXPA1 |
| 2023-03-17 16:11:29 |
188 |
€25.380 |
CEUX |
00339607899EXPA1 |
| 2023-03-17 16:11:35 |
590 |
£22.125 |
CHIX |
00339607954EXPA1 |
| 2023-03-17 16:11:35 |
590 |
£22.125 |
CHIX |
00339607955EXPA1 |
| 2023-03-17 16:11:35 |
158 |
£22.125 |
CHIX |
00339607956EXPA1 |
| 2023-03-17 16:11:48 |
300 |
€25.370 |
TQEX |
00339608059EXPA1 |
| 2023-03-17 16:11:48 |
94 |
€25.370 |
TQEX |
00339608061EXPA1 |
| 2023-03-17 16:11:48 |
1,089 |
€25.370 |
XAMS |
00339608062EXPA1 |
| 2023-03-17 16:11:48 |
1,031 |
£22.110 |
XLON |
00339608060EXPA1 |
| 2023-03-17 16:11:53 |
919 |
€25.360 |
CEUX |
00339608114EXPA1 |
| 2023-03-17 16:11:55 |
299 |
£22.090 |
BATE |
00339608163EXPA1 |
| 2023-03-17 16:11:59 |
550 |
€25.345 |
XAMS |
00339608174EXPA1 |
| 2023-03-17 16:11:59 |
440 |
€25.345 |
XAMS |
00339608175EXPA1 |
| 2023-03-17 16:11:59 |
381 |
€25.350 |
XAMS |
00339608176EXPA1 |
| 2023-03-17 16:12:12 |
39 |
€25.355 |
XAMS |
00339608264EXPA1 |
| 2023-03-17 16:12:15 |
327 |
€25.365 |
XAMS |
00339608317EXPA1 |
| 2023-03-17 16:12:15 |
886 |
€25.365 |
XAMS |
00339608318EXPA1 |
| 2023-03-17 16:12:15 |
871 |
€25.365 |
XAMS |
00339608319EXPA1 |
| 2023-03-17 16:12:15 |
665 |
€25.365 |
XAMS |
00339608320EXPA1 |
| 2023-03-17 16:12:15 |
90 |
€25.365 |
XAMS |
00339608321EXPA1 |
| 2023-03-17 16:12:15 |
58 |
€25.365 |
XAMS |
00339608322EXPA1 |
| 2023-03-17 16:12:18 |
687 |
€25.360 |
CEUX |
00339608333EXPA1 |
| 2023-03-17 16:12:19 |
111 |
£22.105 |
XLON |
00339608334EXPA1 |
| 2023-03-17 16:12:19 |
528 |
£22.105 |
XLON |
00339608335EXPA1 |
| 2023-03-17 16:12:19 |
531 |
£22.105 |
XLON |
00339608336EXPA1 |
| 2023-03-17 16:12:19 |
702 |
£22.105 |
XLON |
00339608337EXPA1 |
| 2023-03-17 16:12:19 |
378 |
£22.105 |
XLON |
00339608338EXPA1 |
| 2023-03-17 16:12:19 |
186 |
£22.105 |
XLON |
00339608339EXPA1 |
| 2023-03-17 16:12:19 |
435 |
£22.105 |
XLON |
00339608340EXPA1 |
| 2023-03-17 16:12:19 |
11 |
£22.105 |
XLON |
00339608341EXPA1 |
| 2023-03-17 16:12:32 |
1,082 |
£22.110 |
BATE |
00339608473EXPA1 |
| 2023-03-17 16:12:32 |
1,115 |
£22.110 |
BATE |
00339608474EXPA1 |
| 2023-03-17 16:12:33 |
191 |
£22.115 |
CHIX |
00339608514EXPA1 |
| 2023-03-17 16:12:33 |
863 |
£22.115 |
CHIX |
00339608515EXPA1 |
| 2023-03-17 16:12:35 |
500 |
€25.380 |
XAMS |
00339608579EXPA1 |
| 2023-03-17 16:12:35 |
886 |
€25.380 |
XAMS |
00339608580EXPA1 |
| 2023-03-17 16:12:35 |
871 |
€25.380 |
XAMS |
00339608582EXPA1 |
| 2023-03-17 16:12:35 |
90 |
€25.380 |
XAMS |
00339608584EXPA1 |
| 2023-03-17 16:12:35 |
147 |
€25.380 |
XAMS |
00339608586EXPA1 |
| 2023-03-17 16:12:39 |
1,111 |
€25.365 |
CEUX |
00339608618EXPA1 |
| 2023-03-17 16:12:47 |
583 |
€25.355 |
TQEX |
00339608643EXPA1 |
| 2023-03-17 16:12:47 |
1,630 |
£22.100 |
XLON |
00339608641EXPA1 |
| 2023-03-17 16:13:04 |
757 |
€25.360 |
XAMS |
00339608779EXPA1 |
| 2023-03-17 16:13:04 |
528 |
€25.360 |
XAMS |
00339608780EXPA1 |
| 2023-03-17 16:13:04 |
500 |
€25.360 |
XAMS |
00339608781EXPA1 |
| 2023-03-17 16:13:04 |
371 |
€25.360 |
XAMS |
00339608782EXPA1 |
| 2023-03-17 16:13:04 |
500 |
€25.360 |
XAMS |
00339608786EXPA1 |
| 2023-03-17 16:13:04 |
410 |
€25.360 |
XAMS |
00339608787EXPA1 |
| 2023-03-17 16:13:15 |
88 |
£22.105 |
BATE |
00339608918EXPA1 |
| 2023-03-17 16:13:15 |
2,075 |
€25.365 |
CEUX |
00339608917EXPA1 |
| 2023-03-17 16:13:21 |
95 |
£22.105 |
BATE |
00339608945EXPA1 |
| 2023-03-17 16:13:21 |
1,407 |
£22.105 |
BATE |
00339608946EXPA1 |
| 2023-03-17 16:13:25 |
1,305 |
€25.365 |
XAMS |
00339608980EXPA1 |
| 2023-03-17 16:13:38 |
736 |
€25.375 |
CEUX |
00339609080EXPA1 |
| 2023-03-17 16:13:43 |
590 |
£22.120 |
CHIX |
00339609106EXPA1 |
| 2023-03-17 16:13:43 |
590 |
£22.120 |
CHIX |
00339609107EXPA1 |
| 2023-03-17 16:13:43 |
395 |
£22.120 |
CHIX |
00339609108EXPA1 |
| 2023-03-17 16:13:43 |
1 |
£22.120 |
CHIX |
00339609109EXPA1 |
| 2023-03-17 16:13:43 |
88 |
£22.120 |
CHIX |
00339609110EXPA1 |
| 2023-03-17 16:13:44 |
21 |
£22.120 |
XLON |
00339609150EXPA1 |
| 2023-03-17 16:13:44 |
2,129 |
£22.125 |
XLON |
00339609155EXPA1 |
| 2023-03-17 16:13:44 |
366 |
£22.125 |
XLON |
00339609156EXPA1 |
| 2023-03-17 16:13:44 |
528 |
£22.125 |
XLON |
00339609158EXPA1 |
| 2023-03-17 16:13:49 |
345 |
€25.395 |
XAMS |
00339609231EXPA1 |
| 2023-03-17 16:13:49 |
886 |
€25.395 |
XAMS |
00339609232EXPA1 |
| 2023-03-17 16:13:49 |
745 |
€25.395 |
XAMS |
00339609233EXPA1 |
| 2023-03-17 16:13:58 |
56 |
£22.145 |
BATE |
00339609310EXPA1 |
| 2023-03-17 16:13:58 |
1,094 |
£22.145 |
BATE |
00339609312EXPA1 |
| 2023-03-17 16:13:58 |
541 |
£22.145 |
BATE |
00339609314EXPA1 |
| 2023-03-17 16:14:00 |
1,099 |
€25.400 |
CEUX |
00339609334EXPA1 |
| 2023-03-17 16:14:00 |
2,318 |
€25.405 |
XAMS |
00339609332EXPA1 |
| 2023-03-17 16:14:05 |
512 |
£22.130 |
CHIX |
00339609393EXPA1 |
| 2023-03-17 16:14:05 |
147 |
£22.130 |
CHIX |
00339609395EXPA1 |
| 2023-03-17 16:14:05 |
1,509 |
£22.130 |
XLON |
00339609392EXPA1 |
| 2023-03-17 16:14:21 |
26 |
€25.395 |
CEUX |
00339609504EXPA1 |
| 2023-03-17 16:14:22 |
426 |
€25.400 |
XAMS |
00339609506EXPA1 |
| 2023-03-17 16:14:22 |
886 |
€25.400 |
XAMS |
00339609507EXPA1 |
| 2023-03-17 16:14:22 |
422 |
€25.400 |
XAMS |
00339609508EXPA1 |
| 2023-03-17 16:14:29 |
842 |
£22.130 |
BATE |
00339609543EXPA1 |
| 2023-03-17 16:14:33 |
327 |
€25.400 |
XAMS |
00339609558EXPA1 |
| 2023-03-17 16:14:33 |
327 |
€25.400 |
XAMS |
00339609559EXPA1 |
| 2023-03-17 16:14:33 |
1,518 |
€25.400 |
XAMS |
00339609560EXPA1 |
| 2023-03-17 16:14:34 |
178 |
€25.395 |
TQEX |
00339609563EXPA1 |
| 2023-03-17 16:14:34 |
64 |
€25.395 |
TQEX |
00339609564EXPA1 |
| 2023-03-17 16:14:34 |
41 |
€25.395 |
TQEX |
00339609565EXPA1 |
| 2023-03-17 16:14:34 |
52 |
€25.395 |
TQEX |
00339609566EXPA1 |
| 2023-03-17 16:14:34 |
41 |
€25.395 |
TQEX |
00339609567EXPA1 |
| 2023-03-17 16:14:34 |
142 |
€25.395 |
TQEX |
00339609568EXPA1 |
| 2023-03-17 16:14:43 |
568 |
€25.400 |
CEUX |
00339609635EXPA1 |
| 2023-03-17 16:14:44 |
784 |
€25.400 |
CEUX |
00339609641EXPA1 |
| 2023-03-17 16:14:44 |
514 |
€25.400 |
CEUX |
00339609642EXPA1 |
| 2023-03-17 16:14:51 |
23 |
£22.135 |
XLON |
00339609694EXPA1 |
| 2023-03-17 16:14:51 |
400 |
£22.135 |
XLON |
00339609695EXPA1 |
| 2023-03-17 16:14:51 |
2,480 |
£22.135 |
XLON |
00339609696EXPA1 |
| 2023-03-17 16:14:52 |
440 |
€25.405 |
XAMS |
00339609699EXPA1 |
| 2023-03-17 16:14:52 |
871 |
€25.405 |
XAMS |
00339609700EXPA1 |
| 2023-03-17 16:14:52 |
886 |
€25.405 |
XAMS |
00339609701EXPA1 |
| 2023-03-17 16:14:52 |
90 |
€25.405 |
XAMS |
00339609702EXPA1 |
| 2023-03-17 16:14:52 |
195 |
€25.405 |
XAMS |
00339609704EXPA1 |
| 2023-03-17 16:15:02 |
1,170 |
£22.135 |
BATE |
00339609775EXPA1 |
| 2023-03-17 16:15:02 |
327 |
€25.405 |
CEUX |
00339609778EXPA1 |
| 2023-03-17 16:15:04 |
441 |
€25.405 |
CEUX |
00339609787EXPA1 |
| 2023-03-17 16:15:08 |
388 |
£22.135 |
CHIX |
00339609847EXPA1 |
| 2023-03-17 16:15:08 |
965 |
£22.135 |
CHIX |
00339609850EXPA1 |
| 2023-03-17 16:15:08 |
1,214 |
€25.405 |
XAMS |
00339609839EXPA1 |
| 2023-03-17 16:15:09 |
933 |
£22.130 |
XLON |
00339609878EXPA1 |
| 2023-03-17 16:15:35 |
1,128 |
£22.135 |
BATE |
00339610255EXPA1 |
| 2023-03-17 16:15:35 |
62 |
£22.135 |
BATE |
00339610256EXPA1 |
| 2023-03-17 16:15:41 |
1,667 |
€25.405 |
CEUX |
00339610279EXPA1 |
| 2023-03-17 16:15:47 |
426 |
€25.405 |
XAMS |
00339610315EXPA1 |
| 2023-03-17 16:15:47 |
871 |
€25.405 |
XAMS |
00339610316EXPA1 |
| 2023-03-17 16:15:47 |
798 |
€25.405 |
XAMS |
00339610317EXPA1 |
| 2023-03-17 16:15:48 |
1,078 |
€25.400 |
XAMS |
00339610323EXPA1 |
| 2023-03-17 16:15:50 |
282 |
£22.125 |
BATE |
00339610380EXPA1 |
| 2023-03-17 16:15:50 |
83 |
£22.125 |
BATE |
00339610383EXPA1 |
| 2023-03-17 16:15:50 |
83 |
£22.125 |
BATE |
00339610384EXPA1 |
| 2023-03-17 16:15:50 |
325 |
£22.125 |
BATE |
00339610385EXPA1 |
| 2023-03-17 16:15:50 |
315 |
£22.125 |
CHIX |
00339610381EXPA1 |
| 2023-03-17 16:15:50 |
215 |
£22.125 |
CHIX |
00339610382EXPA1 |
| 2023-03-17 16:15:50 |
621 |
€25.395 |
TQEX |
00339610370EXPA1 |
| 2023-03-17 16:15:50 |
835 |
£22.130 |
XLON |
00339610369EXPA1 |
| 2023-03-17 16:16:05 |
971 |
€25.410 |
CEUX |
00339610554EXPA1 |
| 2023-03-17 16:16:05 |
871 |
€25.410 |
XAMS |
00339610572EXPA1 |
| 2023-03-17 16:16:05 |
449 |
€25.410 |
XAMS |
00339610573EXPA1 |
| 2023-03-17 16:16:05 |
426 |
€25.410 |
XAMS |
00339610575EXPA1 |
| 2023-03-17 16:16:05 |
886 |
€25.410 |
XAMS |
00339610577EXPA1 |
| 2023-03-17 16:16:05 |
187 |
€25.410 |
XAMS |
00339610580EXPA1 |
| 2023-03-17 16:16:07 |
373 |
£22.145 |
XLON |
00339610588EXPA1 |
| 2023-03-17 16:16:07 |
528 |
£22.145 |
XLON |
00339610589EXPA1 |
| 2023-03-17 16:16:07 |
2,073 |
£22.145 |
XLON |
00339610590EXPA1 |
| 2023-03-17 16:16:16 |
500 |
€25.425 |
XAMS |
00339610724EXPA1 |
| 2023-03-17 16:16:16 |
886 |
€25.425 |
XAMS |
00339610727EXPA1 |
| 2023-03-17 16:16:16 |
870 |
€25.425 |
XAMS |
00339610728EXPA1 |
| 2023-03-17 16:16:20 |
857 |
£22.150 |
BATE |
00339610772EXPA1 |
| 2023-03-17 16:16:20 |
356 |
£22.150 |
BATE |
00339610773EXPA1 |
| 2023-03-17 16:16:39 |
1,918 |
€25.435 |
CEUX |
00339611011EXPA1 |
| 2023-03-17 16:16:39 |
1,260 |
£22.155 |
CHIX |
00339611014EXPA1 |
| 2023-03-17 16:16:39 |
710 |
€25.435 |
XAMS |
00339611015EXPA1 |
| 2023-03-17 16:16:39 |
531 |
€25.435 |
XAMS |
00339611016EXPA1 |
| 2023-03-17 16:16:58 |
2,197 |
£22.160 |
XLON |
00339611188EXPA1 |
| 2023-03-17 16:16:58 |
707 |
£22.160 |
XLON |
00339611189EXPA1 |
| 2023-03-17 16:16:59 |
699 |
€25.435 |
CEUX |
00339611191EXPA1 |
| 2023-03-17 16:16:59 |
987 |
€25.425 |
XAMS |
00339611225EXPA1 |
| 2023-03-17 16:17:00 |
193 |
£22.150 |
BATE |
00339611236EXPA1 |
| 2023-03-17 16:17:02 |
78 |
£22.155 |
BATE |
00339611247EXPA1 |
| 2023-03-17 16:17:02 |
190 |
£22.155 |
BATE |
00339611248EXPA1 |
| 2023-03-17 16:17:02 |
126 |
£22.155 |
BATE |
00339611249EXPA1 |
| 2023-03-17 16:17:02 |
123 |
£22.155 |
BATE |
00339611250EXPA1 |
| 2023-03-17 16:17:02 |
314 |
£22.155 |
BATE |
00339611251EXPA1 |
| 2023-03-17 16:17:02 |
186 |
£22.155 |
BATE |
00339611252EXPA1 |
| 2023-03-17 16:17:15 |
255 |
£22.155 |
CHIX |
00339611381EXPA1 |
| 2023-03-17 16:17:15 |
397 |
€25.435 |
XAMS |
00339611376EXPA1 |
| 2023-03-17 16:17:15 |
975 |
€25.435 |
XAMS |
00339611377EXPA1 |
| 2023-03-17 16:17:20 |
30 |
£22.145 |
BATE |
00339611468EXPA1 |
| 2023-03-17 16:17:20 |
14 |
£22.145 |
BATE |
00339611469EXPA1 |
| 2023-03-17 16:17:20 |
871 |
€25.425 |
XAMS |
00339611481EXPA1 |
| 2023-03-17 16:17:20 |
430 |
€25.425 |
XAMS |
00339611483EXPA1 |
| 2023-03-17 16:17:20 |
886 |
€25.425 |
XAMS |
00339611484EXPA1 |
| 2023-03-17 16:17:20 |
20 |
£22.145 |
XLON |
00339611461EXPA1 |
| 2023-03-17 16:17:25 |
607 |
€25.420 |
CEUX |
00339611526EXPA1 |
| 2023-03-17 16:17:25 |
555 |
€25.420 |
TQEX |
00339611525EXPA1 |
| 2023-03-17 16:17:28 |
53 |
£22.145 |
BATE |
00339611539EXPA1 |
| 2023-03-17 16:17:28 |
23 |
£22.145 |
BATE |
00339611542EXPA1 |
| 2023-03-17 16:17:28 |
81 |
£22.145 |
BATE |
00339611543EXPA1 |
| 2023-03-17 16:17:28 |
103 |
£22.145 |
BATE |
00339611544EXPA1 |
| 2023-03-17 16:17:28 |
350 |
£22.145 |
BATE |
00339611545EXPA1 |
| 2023-03-17 16:17:28 |
137 |
£22.145 |
BATE |
00339611546EXPA1 |
| 2023-03-17 16:17:28 |
370 |
£22.145 |
XLON |
00339611538EXPA1 |
| 2023-03-17 16:17:28 |
530 |
£22.145 |
XLON |
00339611540EXPA1 |
| 2023-03-17 16:17:28 |
110 |
£22.145 |
XLON |
00339611541EXPA1 |
| 2023-03-17 16:17:30 |
405 |
€25.415 |
XAMS |
00339611563EXPA1 |
| 2023-03-17 16:17:30 |
886 |
€25.415 |
XAMS |
00339611564EXPA1 |
| 2023-03-17 16:17:30 |
635 |
€25.415 |
XAMS |
00339611565EXPA1 |
| 2023-03-17 16:17:36 |
647 |
£22.135 |
CHIX |
00339611659EXPA1 |
| 2023-03-17 16:17:36 |
1,058 |
€25.410 |
XAMS |
00339611654EXPA1 |
| 2023-03-17 16:17:42 |
327 |
€25.395 |
CEUX |
00339611746EXPA1 |
| 2023-03-17 16:17:42 |
612 |
€25.395 |
CEUX |
00339611747EXPA1 |
| 2023-03-17 16:17:52 |
871 |
€25.405 |
XAMS |
00339611816EXPA1 |
| 2023-03-17 16:17:56 |
500 |
€25.405 |
XAMS |
00339611834EXPA1 |
| 2023-03-17 16:17:56 |
178 |
€25.405 |
XAMS |
00339611835EXPA1 |
| 2023-03-17 16:18:00 |
1,122 |
£22.135 |
XLON |
00339611865EXPA1 |
| 2023-03-17 16:18:00 |
1,840 |
£22.135 |
XLON |
00339611866EXPA1 |
| 2023-03-17 16:18:03 |
350 |
£22.140 |
BATE |
00339611883EXPA1 |
| 2023-03-17 16:18:06 |
344 |
£22.145 |
BATE |
00339611918EXPA1 |
| 2023-03-17 16:18:07 |
26 |
£22.145 |
BATE |
00339611919EXPA1 |
| 2023-03-17 16:18:07 |
154 |
£22.145 |
BATE |
00339611922EXPA1 |
| 2023-03-17 16:18:07 |
69 |
£22.145 |
BATE |
00339611924EXPA1 |
| 2023-03-17 16:18:07 |
1,504 |
£22.145 |
BATE |
00339611925EXPA1 |
| 2023-03-17 16:18:07 |
1,572 |
€25.420 |
CEUX |
00339611926EXPA1 |
| 2023-03-17 16:18:07 |
259 |
€25.420 |
XAMS |
00339611920EXPA1 |
| 2023-03-17 16:18:07 |
1,537 |
€25.420 |
XAMS |
00339611921EXPA1 |
| 2023-03-17 16:18:07 |
1,020 |
€25.420 |
XAMS |
00339611923EXPA1 |
| 2023-03-17 16:18:08 |
252 |
£22.145 |
CHIX |
00339611932EXPA1 |
| 2023-03-17 16:18:08 |
243 |
£22.145 |
CHIX |
00339611933EXPA1 |
| 2023-03-17 16:18:08 |
241 |
£22.145 |
CHIX |
00339611934EXPA1 |
| 2023-03-17 16:18:08 |
45 |
£22.145 |
CHIX |
00339611935EXPA1 |
| 2023-03-17 16:18:08 |
275 |
£22.145 |
CHIX |
00339611936EXPA1 |
| 2023-03-17 16:18:30 |
484 |
€25.405 |
XAMS |
00339612134EXPA1 |
| 2023-03-17 16:18:30 |
189 |
€25.405 |
XAMS |
00339612135EXPA1 |
| 2023-03-17 16:18:30 |
625 |
€25.405 |
XAMS |
00339612136EXPA1 |
| 2023-03-17 16:18:30 |
327 |
€25.405 |
XAMS |
00339612141EXPA1 |
| 2023-03-17 16:18:30 |
327 |
€25.405 |
XAMS |
00339612142EXPA1 |
| 2023-03-17 16:18:31 |
594 |
€25.405 |
XAMS |
00339612145EXPA1 |
| 2023-03-17 16:18:50 |
426 |
€25.415 |
CEUX |
00339612275EXPA1 |
| 2023-03-17 16:18:50 |
217 |
€25.415 |
CEUX |
00339612276EXPA1 |
| 2023-03-17 16:18:50 |
99 |
€25.415 |
CEUX |
00339612277EXPA1 |
| 2023-03-17 16:18:50 |
11 |
€25.415 |
CEUX |
00339612278EXPA1 |
| 2023-03-17 16:18:50 |
208 |
€25.415 |
CEUX |
00339612279EXPA1 |
| 2023-03-17 16:18:50 |
228 |
€25.415 |
CEUX |
00339612280EXPA1 |
| 2023-03-17 16:18:50 |
243 |
€25.415 |
CEUX |
00339612281EXPA1 |
| 2023-03-17 16:18:50 |
413 |
€25.415 |
CEUX |
00339612282EXPA1 |
| 2023-03-17 16:18:50 |
198 |
€25.415 |
XAMS |
00339612270EXPA1 |
| 2023-03-17 16:18:50 |
886 |
€25.415 |
XAMS |
00339612271EXPA1 |
| 2023-03-17 16:18:50 |
871 |
€25.415 |
XAMS |
00339612272EXPA1 |
| 2023-03-17 16:18:50 |
241 |
€25.415 |
XAMS |
00339612273EXPA1 |
| 2023-03-17 16:18:54 |
1,617 |
£22.145 |
BATE |
00339612341EXPA1 |
| 2023-03-17 16:18:54 |
612 |
€25.420 |
TQEX |
00339612342EXPA1 |
| 2023-03-17 16:18:55 |
603 |
£22.140 |
XLON |
00339612377EXPA1 |
| 2023-03-17 16:18:55 |
91 |
£22.140 |
XLON |
00339612379EXPA1 |
| 2023-03-17 16:18:55 |
2,473 |
£22.140 |
XLON |
00339612381EXPA1 |
| 2023-03-17 16:19:02 |
319 |
£22.130 |
CHIX |
00339612461EXPA1 |
| 2023-03-17 16:19:08 |
28 |
€25.400 |
CEUX |
00339612521EXPA1 |
| 2023-03-17 16:19:08 |
842 |
€25.400 |
CEUX |
00339612522EXPA1 |
| 2023-03-17 16:19:12 |
251 |
£22.130 |
CHIX |
00339612545EXPA1 |
| 2023-03-17 16:19:12 |
432 |
€25.400 |
XAMS |
00339612534EXPA1 |
| 2023-03-17 16:19:12 |
886 |
€25.400 |
XAMS |
00339612535EXPA1 |
| 2023-03-17 16:19:12 |
871 |
€25.400 |
XAMS |
00339612536EXPA1 |
| 2023-03-17 16:19:15 |
696 |
€25.400 |
XAMS |
00339612570EXPA1 |
| 2023-03-17 16:19:36 |
135 |
€25.410 |
CEUX |
00339612725EXPA1 |
| 2023-03-17 16:19:36 |
327 |
€25.410 |
CEUX |
00339612731EXPA1 |
| 2023-03-17 16:19:36 |
218 |
€25.410 |
CEUX |
00339612732EXPA1 |
| 2023-03-17 16:19:36 |
590 |
£22.140 |
CHIX |
00339612728EXPA1 |
| 2023-03-17 16:19:36 |
502 |
£22.140 |
CHIX |
00339612729EXPA1 |
| 2023-03-17 16:19:37 |
68 |
€25.410 |
XAMS |
00339612748EXPA1 |
| 2023-03-17 16:19:37 |
327 |
€25.410 |
XAMS |
00339612749EXPA1 |
| 2023-03-17 16:19:37 |
2,232 |
€25.410 |
XAMS |
00339612750EXPA1 |
| 2023-03-17 16:19:38 |
2,400 |
£22.140 |
XLON |
00339612753EXPA1 |
| 2023-03-17 16:19:38 |
290 |
£22.140 |
XLON |
00339612754EXPA1 |
| 2023-03-17 16:19:40 |
446 |
£22.135 |
BATE |
00339612812EXPA1 |
| 2023-03-17 16:19:40 |
10 |
£22.135 |
BATE |
00339612813EXPA1 |
| 2023-03-17 16:19:48 |
1,087 |
£22.135 |
BATE |
00339612899EXPA1 |
| 2023-03-17 16:19:55 |
1,217 |
€25.390 |
XAMS |
00339612994EXPA1 |
| 2023-03-17 16:20:06 |
158 |
€25.410 |
CEUX |
00339613137EXPA1 |
| 2023-03-17 16:20:06 |
1,761 |
€25.410 |
CEUX |
00339613138EXPA1 |
| 2023-03-17 16:20:07 |
500 |
€25.410 |
XAMS |
00339613142EXPA1 |
| 2023-03-17 16:20:07 |
1,000 |
€25.410 |
XAMS |
00339613143EXPA1 |
| 2023-03-17 16:20:07 |
439 |
€25.410 |
XAMS |
00339613144EXPA1 |
| 2023-03-17 16:20:15 |
509 |
£22.150 |
XLON |
00339613207EXPA1 |
| 2023-03-17 16:20:15 |
662 |
£22.150 |
XLON |
00339613208EXPA1 |
| 2023-03-17 16:20:15 |
9 |
£22.150 |
XLON |
00339613210EXPA1 |
| 2023-03-17 16:20:15 |
186 |
£22.150 |
XLON |
00339613211EXPA1 |
| 2023-03-17 16:20:15 |
1,278 |
£22.150 |
XLON |
00339613212EXPA1 |
| 2023-03-17 16:20:17 |
175 |
£22.145 |
CHIX |
00339613215EXPA1 |
| 2023-03-17 16:20:23 |
886 |
€25.415 |
XAMS |
00339613238EXPA1 |
| 2023-03-17 16:20:23 |
871 |
€25.415 |
XAMS |
00339613239EXPA1 |
| 2023-03-17 16:20:30 |
780 |
£22.140 |
CHIX |
00339613309EXPA1 |
| 2023-03-17 16:20:31 |
264 |
£22.140 |
CHIX |
00339613320EXPA1 |
| 2023-03-17 16:20:31 |
120 |
£22.140 |
CHIX |
00339613333EXPA1 |
| 2023-03-17 16:20:31 |
93 |
€25.410 |
XAMS |
00339613331EXPA1 |
| 2023-03-17 16:20:31 |
521 |
€25.410 |
XAMS |
00339613332EXPA1 |
| 2023-03-17 16:20:33 |
35 |
£22.135 |
BATE |
00339613382EXPA1 |
| 2023-03-17 16:20:33 |
2,376 |
£22.135 |
BATE |
00339613390EXPA1 |
| 2023-03-17 16:20:33 |
813 |
£22.135 |
XLON |
00339613388EXPA1 |
| 2023-03-17 16:20:35 |
707 |
€25.405 |
CEUX |
00339613421EXPA1 |
| 2023-03-17 16:20:45 |
644 |
€25.400 |
CEUX |
00339613515EXPA1 |
| 2023-03-17 16:20:45 |
796 |
€25.400 |
XAMS |
00339613520EXPA1 |
| 2023-03-17 16:20:45 |
871 |
€25.400 |
XAMS |
00339613521EXPA1 |
| 2023-03-17 16:20:45 |
491 |
€25.400 |
XAMS |
00339613522EXPA1 |
| 2023-03-17 16:20:52 |
98 |
€25.390 |
TQEX |
00339613548EXPA1 |
| 2023-03-17 16:20:53 |
172 |
€25.390 |
TQEX |
00339613550EXPA1 |
| 2023-03-17 16:20:53 |
87 |
€25.390 |
TQEX |
00339613551EXPA1 |
| 2023-03-17 16:20:59 |
739 |
£22.115 |
BATE |
00339613699EXPA1 |
| 2023-03-17 16:20:59 |
89 |
£22.115 |
CHIX |
00339613700EXPA1 |
| 2023-03-17 16:20:59 |
249 |
£22.115 |
CHIX |
00339613701EXPA1 |
| 2023-03-17 16:20:59 |
357 |
£22.115 |
CHIX |
00339613702EXPA1 |
| 2023-03-17 16:20:59 |
756 |
£22.115 |
XLON |
00339613698EXPA1 |
| 2023-03-17 16:21:00 |
745 |
€25.385 |
CEUX |
00339613726EXPA1 |
| 2023-03-17 16:21:00 |
960 |
€25.385 |
XAMS |
00339613719EXPA1 |
| 2023-03-17 16:21:00 |
20 |
€25.385 |
XAMS |
00339613732EXPA1 |
| 2023-03-17 16:21:13 |
886 |
€25.390 |
XAMS |
00339613912EXPA1 |
| 2023-03-17 16:21:13 |
871 |
€25.390 |
XAMS |
00339613913EXPA1 |
| 2023-03-17 16:21:13 |
528 |
€25.390 |
XAMS |
00339613914EXPA1 |
| 2023-03-17 16:21:13 |
68 |
€25.390 |
XAMS |
00339613915EXPA1 |
| 2023-03-17 16:21:28 |
780 |
£22.110 |
BATE |
00339614042EXPA1 |
| 2023-03-17 16:21:28 |
1,115 |
€25.380 |
CEUX |
00339614038EXPA1 |
| 2023-03-17 16:21:28 |
631 |
£22.110 |
CHIX |
00339614043EXPA1 |
| 2023-03-17 16:21:28 |
17 |
€25.380 |
TQEX |
00339614035EXPA1 |
| 2023-03-17 16:21:28 |
250 |
€25.380 |
TQEX |
00339614037EXPA1 |
| 2023-03-17 16:21:28 |
175 |
€25.380 |
TQEX |
00339614040EXPA1 |
| 2023-03-17 16:21:28 |
1,183 |
€25.380 |
XAMS |
00339614039EXPA1 |
| 2023-03-17 16:21:28 |
1,231 |
£22.110 |
XLON |
00339614041EXPA1 |
| 2023-03-17 16:21:43 |
598 |
£22.120 |
XLON |
00339614205EXPA1 |
| 2023-03-17 16:21:43 |
531 |
£22.120 |
XLON |
00339614206EXPA1 |
| 2023-03-17 16:21:43 |
660 |
£22.120 |
XLON |
00339614207EXPA1 |
| 2023-03-17 16:21:46 |
871 |
€25.390 |
XAMS |
00339614251EXPA1 |
| 2023-03-17 16:21:46 |
886 |
€25.390 |
XAMS |
00339614252EXPA1 |
| 2023-03-17 16:21:46 |
500 |
€25.390 |
XAMS |
00339614253EXPA1 |
| 2023-03-17 16:21:46 |
429 |
€25.390 |
XAMS |
00339614254EXPA1 |
| 2023-03-17 16:21:46 |
90 |
€25.390 |
XAMS |
00339614255EXPA1 |
| 2023-03-17 16:21:46 |
408 |
€25.390 |
XAMS |
00339614256EXPA1 |
| 2023-03-17 16:21:46 |
259 |
€25.390 |
XAMS |
00339614257EXPA1 |
| 2023-03-17 16:21:58 |
764 |
€25.395 |
CEUX |
00339614389EXPA1 |
| 2023-03-17 16:21:58 |
327 |
€25.395 |
CEUX |
00339614390EXPA1 |
| 2023-03-17 16:21:58 |
243 |
€25.395 |
CEUX |
00339614391EXPA1 |
| 2023-03-17 16:21:58 |
753 |
€25.395 |
CEUX |
00339614392EXPA1 |
| 2023-03-17 16:22:02 |
1,622 |
£22.120 |
BATE |
00339614423EXPA1 |
| 2023-03-17 16:22:02 |
654 |
£22.120 |
CHIX |
00339614426EXPA1 |
| 2023-03-17 16:22:07 |
666 |
£22.110 |
XLON |
00339614525EXPA1 |
| 2023-03-17 16:22:08 |
1,000 |
€25.375 |
XAMS |
00339614529EXPA1 |
| 2023-03-17 16:22:08 |
437 |
€25.375 |
XAMS |
00339614530EXPA1 |
| 2023-03-17 16:22:08 |
475 |
€25.375 |
XAMS |
00339614531EXPA1 |
| 2023-03-17 16:22:18 |
806 |
€25.375 |
CEUX |
00339614661EXPA1 |
| 2023-03-17 16:22:24 |
317 |
€25.380 |
XAMS |
00339614741EXPA1 |
| 2023-03-17 16:22:24 |
886 |
€25.380 |
XAMS |
00339614742EXPA1 |
| 2023-03-17 16:22:24 |
871 |
€25.380 |
XAMS |
00339614743EXPA1 |
| 2023-03-17 16:22:24 |
325 |
€25.380 |
XAMS |
00339614744EXPA1 |
| 2023-03-17 16:22:33 |
2,640 |
£22.110 |
XLON |
00339614797EXPA1 |
| 2023-03-17 16:22:34 |
126 |
£22.110 |
BATE |
00339614817EXPA1 |
| 2023-03-17 16:22:34 |
126 |
£22.110 |
BATE |
00339614818EXPA1 |
| 2023-03-17 16:22:43 |
268 |
£22.115 |
CHIX |
00339614863EXPA1 |
| 2023-03-17 16:22:43 |
341 |
£22.115 |
CHIX |
00339614864EXPA1 |
| 2023-03-17 16:22:44 |
397 |
£22.115 |
CHIX |
00339614866EXPA1 |
| 2023-03-17 16:22:51 |
500 |
€25.380 |
XAMS |
00339614909EXPA1 |
| 2023-03-17 16:22:51 |
1,227 |
€25.380 |
XAMS |
00339614910EXPA1 |
| 2023-03-17 16:22:51 |
1,010 |
€25.380 |
XAMS |
00339614911EXPA1 |
| 2023-03-17 16:22:51 |
166 |
€25.380 |
XAMS |
00339614912EXPA1 |
| 2023-03-17 16:22:54 |
1,085 |
£22.110 |
XLON |
00339614963EXPA1 |
| 2023-03-17 16:23:00 |
492 |
£22.115 |
BATE |
00339615029EXPA1 |
| 2023-03-17 16:23:00 |
1,557 |
£22.115 |
BATE |
00339615030EXPA1 |
| 2023-03-17 16:23:00 |
2,002 |
€25.380 |
CEUX |
00339615036EXPA1 |
| 2023-03-17 16:23:08 |
910 |
€25.380 |
XAMS |
00339615146EXPA1 |
| 2023-03-17 16:23:08 |
427 |
€25.380 |
XAMS |
00339615147EXPA1 |
| 2023-03-17 16:23:08 |
886 |
€25.380 |
XAMS |
00339615148EXPA1 |
| 2023-03-17 16:23:08 |
302 |
€25.380 |
XAMS |
00339615149EXPA1 |
| 2023-03-17 16:23:30 |
684 |
€25.375 |
CEUX |
00339615397EXPA1 |
| 2023-03-17 16:23:30 |
65 |
€25.375 |
XAMS |
00339615412EXPA1 |
| 2023-03-17 16:23:30 |
1,040 |
€25.375 |
XAMS |
00339615413EXPA1 |
| 2023-03-17 16:23:32 |
662 |
£22.115 |
XLON |
00339615450EXPA1 |
| 2023-03-17 16:23:32 |
531 |
£22.115 |
XLON |
00339615451EXPA1 |
| 2023-03-17 16:23:32 |
273 |
£22.115 |
XLON |
00339615452EXPA1 |
| 2023-03-17 16:23:32 |
579 |
£22.115 |
XLON |
00339615453EXPA1 |
| 2023-03-17 16:23:32 |
272 |
£22.115 |
XLON |
00339615454EXPA1 |
| 2023-03-17 16:23:32 |
562 |
£22.115 |
XLON |
00339615455EXPA1 |
| 2023-03-17 16:23:35 |
126 |
£22.110 |
BATE |
00339615519EXPA1 |
| 2023-03-17 16:23:35 |
123 |
£22.110 |
BATE |
00339615520EXPA1 |
| 2023-03-17 16:23:35 |
126 |
£22.110 |
BATE |
00339615521EXPA1 |
| 2023-03-17 16:23:35 |
126 |
£22.110 |
BATE |
00339615523EXPA1 |
| 2023-03-17 16:23:35 |
165 |
£22.110 |
BATE |
00339615524EXPA1 |
| 2023-03-17 16:23:35 |
82 |
£22.110 |
BATE |
00339615526EXPA1 |
| 2023-03-17 16:23:38 |
321 |
£22.105 |
CHIX |
00339615544EXPA1 |
| 2023-03-17 16:23:41 |
430 |
€25.375 |
XAMS |
00339615561EXPA1 |
| 2023-03-17 16:23:41 |
500 |
€25.375 |
XAMS |
00339615562EXPA1 |
| 2023-03-17 16:23:41 |
886 |
€25.375 |
XAMS |
00339615563EXPA1 |
| 2023-03-17 16:23:41 |
425 |
€25.375 |
XAMS |
00339615564EXPA1 |
| 2023-03-17 16:23:44 |
289 |
£22.110 |
CHIX |
00339615576EXPA1 |
| 2023-03-17 16:23:44 |
241 |
£22.110 |
CHIX |
00339615577EXPA1 |
| 2023-03-17 16:23:44 |
176 |
£22.110 |
CHIX |
00339615578EXPA1 |
| 2023-03-17 16:23:45 |
669 |
€25.375 |
XAMS |
00339615582EXPA1 |
| 2023-03-17 16:23:49 |
18 |
€25.370 |
TQEX |
00339615620EXPA1 |
| 2023-03-17 16:23:49 |
430 |
€25.370 |
TQEX |
00339615621EXPA1 |
| 2023-03-17 16:23:53 |
1,097 |
€25.370 |
CEUX |
00339615647EXPA1 |
| 2023-03-17 16:23:53 |
555 |
€25.365 |
TQEX |
00339615646EXPA1 |
| 2023-03-17 16:24:05 |
871 |
€25.385 |
XAMS |
00339615873EXPA1 |
| 2023-03-17 16:24:05 |
886 |
€25.385 |
XAMS |
00339615874EXPA1 |
| 2023-03-17 16:24:05 |
460 |
€25.385 |
XAMS |
00339615875EXPA1 |
| 2023-03-17 16:24:05 |
150 |
€25.385 |
XAMS |
00339615876EXPA1 |
| 2023-03-17 16:24:12 |
764 |
€25.380 |
CEUX |
00339615991EXPA1 |
| 2023-03-17 16:24:12 |
764 |
€25.380 |
CEUX |
00339615992EXPA1 |
| 2023-03-17 16:24:36 |
2,243 |
£22.125 |
BATE |
00339616156EXPA1 |
| 2023-03-17 16:24:36 |
1,330 |
£22.125 |
CHIX |
00339616157EXPA1 |
| 2023-03-17 16:24:36 |
376 |
€25.390 |
TQEX |
00339616158EXPA1 |
| 2023-03-17 16:24:36 |
1,010 |
€25.390 |
XAMS |
00339616159EXPA1 |
| 2023-03-17 16:24:36 |
500 |
€25.390 |
XAMS |
00339616160EXPA1 |
| 2023-03-17 16:24:36 |
1,370 |
€25.390 |
XAMS |
00339616161EXPA1 |
| 2023-03-17 16:24:36 |
267 |
€25.390 |
XAMS |
00339616163EXPA1 |
| 2023-03-17 16:24:36 |
63 |
£22.125 |
XLON |
00339616154EXPA1 |
| 2023-03-17 16:24:36 |
2,866 |
£22.125 |
XLON |
00339616155EXPA1 |
| 2023-03-17 16:24:51 |
1,100 |
€25.385 |
XAMS |
00339616276EXPA1 |
| 2023-03-17 16:24:51 |
886 |
€25.385 |
XAMS |
00339616277EXPA1 |
| 2023-03-17 16:24:51 |
74 |
€25.385 |
XAMS |
00339616278EXPA1 |
| 2023-03-17 16:24:53 |
782 |
£22.115 |
BATE |
00339616296EXPA1 |
| 2023-03-17 16:24:53 |
764 |
€25.385 |
CEUX |
00339616284EXPA1 |
| 2023-03-17 16:24:53 |
664 |
€25.385 |
CEUX |
00339616285EXPA1 |
| 2023-03-17 16:24:53 |
81 |
€25.380 |
CEUX |
00339616299EXPA1 |
| 2023-03-17 16:24:53 |
648 |
£22.115 |
CHIX |
00339616289EXPA1 |
| 2023-03-17 16:24:58 |
1,039 |
€25.375 |
XAMS |
00339616358EXPA1 |
| 2023-03-17 16:25:09 |
314 |
£22.125 |
XLON |
00339616564EXPA1 |
| 2023-03-17 16:25:10 |
8 |
£22.125 |
XLON |
00339616586EXPA1 |
| 2023-03-17 16:25:10 |
1,089 |
£22.125 |
XLON |
00339616603EXPA1 |
| 2023-03-17 16:25:10 |
355 |
£22.125 |
XLON |
00339616604EXPA1 |
| 2023-03-17 16:25:10 |
1,094 |
£22.125 |
XLON |
00339616605EXPA1 |
| 2023-03-17 16:25:18 |
443 |
£22.130 |
BATE |
00339616741EXPA1 |
| 2023-03-17 16:25:18 |
839 |
£22.130 |
BATE |
00339616744EXPA1 |
| 2023-03-17 16:25:18 |
1,100 |
€25.395 |
XAMS |
00339616782EXPA1 |
| 2023-03-17 16:25:18 |
550 |
€25.395 |
XAMS |
00339616783EXPA1 |
| 2023-03-17 16:25:18 |
429 |
€25.395 |
XAMS |
00339616784EXPA1 |
| 2023-03-17 16:25:18 |
108 |
€25.395 |
XAMS |
00339616785EXPA1 |
| 2023-03-17 16:25:25 |
827 |
€25.385 |
CEUX |
00339616943EXPA1 |
| 2023-03-17 16:25:25 |
744 |
€25.385 |
CEUX |
00339616944EXPA1 |
| 2023-03-17 16:25:33 |
334 |
£22.115 |
CHIX |
00339617267EXPA1 |
| 2023-03-17 16:25:33 |
361 |
£22.115 |
CHIX |
00339617268EXPA1 |
| 2023-03-17 16:25:40 |
500 |
€25.380 |
XAMS |
00339617375EXPA1 |
| 2023-03-17 16:25:40 |
2,009 |
€25.380 |
XAMS |
00339617376EXPA1 |
| 2023-03-17 16:25:44 |
1,006 |
£22.110 |
BATE |
00339617431EXPA1 |
| 2023-03-17 16:25:44 |
1,337 |
£22.110 |
XLON |
00339617430EXPA1 |
| 2023-03-17 16:25:49 |
930 |
€25.370 |
CEUX |
00339617469EXPA1 |
| 2023-03-17 16:25:49 |
363 |
€25.370 |
TQEX |
00339617470EXPA1 |
| 2023-03-17 16:25:51 |
632 |
£22.100 |
CHIX |
00339617487EXPA1 |
| 2023-03-17 16:26:09 |
591 |
€25.355 |
CEUX |
00339617643EXPA1 |
| 2023-03-17 16:26:09 |
961 |
€25.355 |
XAMS |
00339617644EXPA1 |
| 2023-03-17 16:26:09 |
1,307 |
€25.355 |
XAMS |
00339617645EXPA1 |
| 2023-03-17 16:26:09 |
773 |
€25.355 |
XAMS |
00339617646EXPA1 |
| 2023-03-17 16:26:10 |
763 |
£22.090 |
BATE |
00339617648EXPA1 |
| 2023-03-17 16:26:10 |
1,356 |
£22.090 |
XLON |
00339617647EXPA1 |
| 2023-03-17 16:26:26 |
1,262 |
€25.350 |
XAMS |
00339617741EXPA1 |
| 2023-03-17 16:26:32 |
443 |
£22.090 |
BATE |
00339617792EXPA1 |
| 2023-03-17 16:26:32 |
216 |
£22.090 |
BATE |
00339617793EXPA1 |
| 2023-03-17 16:26:32 |
65 |
£22.090 |
BATE |
00339617794EXPA1 |
| 2023-03-17 16:26:34 |
759 |
£22.085 |
BATE |
00339617806EXPA1 |
| 2023-03-17 16:26:34 |
338 |
€25.345 |
CEUX |
00339617809EXPA1 |
| 2023-03-17 16:26:34 |
1,430 |
€25.345 |
CEUX |
00339617810EXPA1 |
| 2023-03-17 16:26:34 |
730 |
£22.085 |
CHIX |
00339617807EXPA1 |
| 2023-03-17 16:26:34 |
1,464 |
£22.085 |
XLON |
00339617808EXPA1 |
| 2023-03-17 16:27:04 |
6 |
€25.360 |
XAMS |
00339618021EXPA1 |
| 2023-03-17 16:27:04 |
4,566 |
€25.360 |
XAMS |
00339618022EXPA1 |
| 2023-03-17 16:27:05 |
767 |
£22.095 |
BATE |
00339618029EXPA1 |
| 2023-03-17 16:27:05 |
769 |
€25.355 |
CEUX |
00339618033EXPA1 |
| 2023-03-17 16:27:05 |
679 |
£22.095 |
CHIX |
00339618030EXPA1 |
| 2023-03-17 16:27:05 |
327 |
€25.355 |
TQEX |
00339618041EXPA1 |
| 2023-03-17 16:27:05 |
247 |
€25.355 |
TQEX |
00339618042EXPA1 |
| 2023-03-17 16:27:05 |
111 |
£22.100 |
XLON |
00339618031EXPA1 |
| 2023-03-17 16:27:05 |
662 |
£22.100 |
XLON |
00339618034EXPA1 |
| 2023-03-17 16:27:05 |
350 |
£22.100 |
XLON |
00339618035EXPA1 |
| 2023-03-17 16:27:05 |
531 |
£22.100 |
XLON |
00339618036EXPA1 |
| 2023-03-17 16:27:05 |
186 |
£22.100 |
XLON |
00339618037EXPA1 |
| 2023-03-17 16:27:05 |
490 |
£22.100 |
XLON |
00339618038EXPA1 |
| 2023-03-17 16:27:05 |
421 |
£22.100 |
XLON |
00339618039EXPA1 |
| 2023-03-17 16:27:05 |
257 |
£22.095 |
XLON |
00339618040EXPA1 |
| 2023-03-17 16:27:26 |
898 |
€25.355 |
CEUX |
00339618285EXPA1 |
| 2023-03-17 16:27:26 |
298 |
€25.355 |
CEUX |
00339618290EXPA1 |
| 2023-03-17 16:27:26 |
2,935 |
€25.355 |
XAMS |
00339618288EXPA1 |
| 2023-03-17 16:27:32 |
126 |
£22.090 |
BATE |
00339618341EXPA1 |
| 2023-03-17 16:27:32 |
123 |
£22.090 |
BATE |
00339618342EXPA1 |
| 2023-03-17 16:27:32 |
126 |
£22.090 |
BATE |
00339618343EXPA1 |
| 2023-03-17 16:27:32 |
123 |
£22.090 |
BATE |
00339618344EXPA1 |
| 2023-03-17 16:27:32 |
126 |
£22.090 |
BATE |
00339618345EXPA1 |
| 2023-03-17 16:27:32 |
131 |
£22.090 |
BATE |
00339618346EXPA1 |
| 2023-03-17 16:27:32 |
254 |
£22.090 |
BATE |
00339618347EXPA1 |
| 2023-03-17 16:27:32 |
123 |
£22.090 |
BATE |
00339618348EXPA1 |
| 2023-03-17 16:27:32 |
70 |
£22.090 |
BATE |
00339618349EXPA1 |
| 2023-03-17 16:27:46 |
92 |
€25.365 |
XAMS |
00339618427EXPA1 |
| 2023-03-17 16:27:46 |
528 |
€25.365 |
XAMS |
00339618428EXPA1 |
| 2023-03-17 16:27:46 |
500 |
€25.365 |
XAMS |
00339618429EXPA1 |
| 2023-03-17 16:27:46 |
664 |
€25.365 |
XAMS |
00339618430EXPA1 |
| 2023-03-17 16:27:46 |
653 |
€25.365 |
XAMS |
00339618431EXPA1 |
| 2023-03-17 16:27:46 |
82 |
€25.365 |
XAMS |
00339618432EXPA1 |
| 2023-03-17 16:27:48 |
345 |
£22.100 |
BATE |
00339618454EXPA1 |
| 2023-03-17 16:27:48 |
124 |
€25.360 |
CEUX |
00339618450EXPA1 |
| 2023-03-17 16:27:48 |
455 |
€25.360 |
CEUX |
00339618453EXPA1 |
| 2023-03-17 16:27:48 |
408 |
£22.105 |
CHIX |
00339618443EXPA1 |
| 2023-03-17 16:27:48 |
238 |
£22.105 |
CHIX |
00339618444EXPA1 |
| 2023-03-17 16:27:51 |
589 |
£22.105 |
XLON |
00339618498EXPA1 |
| 2023-03-17 16:27:51 |
662 |
£22.105 |
XLON |
00339618499EXPA1 |
| 2023-03-17 16:27:51 |
531 |
£22.105 |
XLON |
00339618501EXPA1 |
| 2023-03-17 16:27:51 |
891 |
£22.105 |
XLON |
00339618502EXPA1 |
| 2023-03-17 16:28:12 |
1,160 |
£22.105 |
BATE |
00339618802EXPA1 |
| 2023-03-17 16:28:12 |
101 |
€25.360 |
TQEX |
00339618804EXPA1 |
| 2023-03-17 16:28:12 |
268 |
€25.360 |
TQEX |
00339618807EXPA1 |
| 2023-03-17 16:28:12 |
1,093 |
€25.360 |
XAMS |
00339618808EXPA1 |
| 2023-03-17 16:28:12 |
1,000 |
€25.360 |
XAMS |
00339618809EXPA1 |
| 2023-03-17 16:28:13 |
718 |
€25.355 |
CEUX |
00339618816EXPA1 |
| 2023-03-17 16:28:13 |
119 |
€25.360 |
XAMS |
00339618812EXPA1 |
| 2023-03-17 16:28:13 |
29 |
€25.360 |
XAMS |
00339618813EXPA1 |
| 2023-03-17 16:28:13 |
950 |
£22.100 |
XLON |
00339618815EXPA1 |
| 2023-03-17 16:28:18 |
37 |
£22.100 |
CHIX |
00339618839EXPA1 |
| 2023-03-17 16:28:18 |
179 |
£22.100 |
CHIX |
00339618840EXPA1 |
| 2023-03-17 16:28:18 |
166 |
£22.100 |
CHIX |
00339618841EXPA1 |
| 2023-03-17 16:28:18 |
293 |
£22.100 |
CHIX |
00339618842EXPA1 |
| 2023-03-17 16:28:18 |
313 |
£22.100 |
CHIX |
00339618843EXPA1 |
| 2023-03-17 16:28:18 |
64 |
£22.100 |
CHIX |
00339618844EXPA1 |
| 2023-03-17 16:28:26 |
500 |
€25.345 |
XAMS |
00339618915EXPA1 |
| 2023-03-17 16:28:26 |
421 |
€25.345 |
XAMS |
00339618916EXPA1 |
| 2023-03-17 16:28:26 |
187 |
€25.345 |
XAMS |
00339618917EXPA1 |
| 2023-03-17 16:28:31 |
327 |
€25.340 |
CEUX |
00339618926EXPA1 |
| 2023-03-17 16:28:31 |
228 |
€25.340 |
CEUX |
00339618927EXPA1 |
| 2023-03-17 16:28:31 |
243 |
€25.340 |
CEUX |
00339618928EXPA1 |
| 2023-03-17 16:28:44 |
411 |
€25.345 |
XAMS |
00339618997EXPA1 |
| 2023-03-17 16:28:44 |
664 |
€25.345 |
XAMS |
00339618998EXPA1 |
| 2023-03-17 16:28:44 |
653 |
€25.345 |
XAMS |
00339618999EXPA1 |
| 2023-03-17 16:28:44 |
500 |
€25.345 |
XAMS |
00339619000EXPA1 |
| 2023-03-17 16:28:44 |
299 |
€25.345 |
XAMS |
00339619001EXPA1 |
| 2023-03-17 16:28:45 |
150 |
€25.345 |
CEUX |
00339619004EXPA1 |
| 2023-03-17 16:28:46 |
1,443 |
€25.345 |
CEUX |
00339619009EXPA1 |
| 2023-03-17 16:28:52 |
1,706 |
£22.090 |
BATE |
00339619051EXPA1 |
| 2023-03-17 16:28:52 |
2,732 |
£22.090 |
XLON |
00339619047EXPA1 |
| 2023-03-17 16:28:52 |
202 |
£22.090 |
XLON |
00339619053EXPA1 |
| 2023-03-17 16:29:02 |
727 |
€25.345 |
CEUX |
00339619127EXPA1 |
| 2023-03-17 16:29:03 |
440 |
€25.345 |
XAMS |
00339619130EXPA1 |
| 2023-03-17 16:29:03 |
664 |
€25.345 |
XAMS |
00339619131EXPA1 |
| 2023-03-17 16:29:03 |
653 |
€25.345 |
XAMS |
00339619132EXPA1 |
| 2023-03-17 16:29:03 |
195 |
€25.345 |
XAMS |
00339619133EXPA1 |
| 2023-03-17 16:29:03 |
147 |
€25.345 |
XAMS |
00339619134EXPA1 |
| 2023-03-17 16:29:04 |
2 |
€25.345 |
XAMS |
00339619148EXPA1 |
| 2023-03-17 16:29:04 |
327 |
€25.345 |
XAMS |
00339619149EXPA1 |
| 2023-03-17 16:29:04 |
81 |
€25.345 |
XAMS |
00339619150EXPA1 |
| 2023-03-17 16:29:06 |
201 |
€25.340 |
TQEX |
00339619153EXPA1 |
| 2023-03-17 16:29:07 |
151 |
£22.085 |
CHIX |
00339619168EXPA1 |
| 2023-03-17 16:29:12 |
398 |
£22.080 |
CHIX |
00339619193EXPA1 |
| 2023-03-17 16:29:17 |
619 |
€25.325 |
CEUX |
00339619236EXPA1 |
| 2023-03-17 16:29:18 |
937 |
£22.075 |
BATE |
00339619249EXPA1 |
| 2023-03-17 16:29:18 |
475 |
£22.075 |
CHIX |
00339619248EXPA1 |
| 2023-03-17 16:29:18 |
763 |
£22.075 |
XLON |
00339619246EXPA1 |
| 2023-03-17 16:29:18 |
609 |
£22.075 |
XLON |
00339619250EXPA1 |
| 2023-03-17 16:29:33 |
679 |
£22.075 |
XLON |
00339619430EXPA1 |
| 2023-03-17 16:29:34 |
664 |
€25.330 |
XAMS |
00339619438EXPA1 |
| 2023-03-17 16:29:34 |
653 |
€25.330 |
XAMS |
00339619439EXPA1 |
| 2023-03-17 16:29:34 |
407 |
€25.330 |
XAMS |
00339619440EXPA1 |
| 2023-03-17 16:29:34 |
90 |
€25.330 |
XAMS |
00339619441EXPA1 |
| 2023-03-17 16:29:34 |
14 |
€25.330 |
XAMS |
00339619442EXPA1 |
| 2023-03-17 16:29:46 |
779 |
€25.330 |
XAMS |
00339619528EXPA1 |
| 2023-03-17 16:29:46 |
1,000 |
€25.330 |
XAMS |
00339619529EXPA1 |
| 2023-03-17 16:29:46 |
438 |
€25.330 |
XAMS |
00339619530EXPA1 |
| 2023-03-17 16:29:49 |
126 |
£22.075 |
BATE |
00339619553EXPA1 |
| 2023-03-17 16:29:49 |
126 |
£22.075 |
BATE |
00339619554EXPA1 |
| 2023-03-17 16:29:49 |
126 |
£22.075 |
BATE |
00339619555EXPA1 |
| 2023-03-17 16:29:49 |
123 |
£22.075 |
BATE |
00339619556EXPA1 |
| 2023-03-17 16:29:49 |
500 |
£22.075 |
BATE |
00339619557EXPA1 |
| 2023-03-17 16:29:49 |
37 |
£22.075 |
BATE |
00339619558EXPA1 |
| 2023-03-17 16:29:49 |
126 |
£22.075 |
BATE |
00339619559EXPA1 |
| 2023-03-17 16:29:50 |
590 |
£22.075 |
CHIX |
00339619563EXPA1 |
| 2023-03-17 16:29:50 |
77 |
£22.075 |
CHIX |
00339619564EXPA1 |
| 2023-03-17 16:29:59 |
327 |
€25.330 |
CEUX |
00339619632EXPA1 |
| 2023-03-17 16:29:59 |
327 |
€25.330 |
CEUX |
00339619636EXPA1 |
| 2023-03-17 16:29:59 |
327 |
€25.330 |
CEUX |
00339619638EXPA1 |
| 2023-03-17 16:30:00 |
327 |
€25.330 |
CEUX |
00339619641EXPA1 |
| 2023-03-17 16:30:00 |
327 |
€25.330 |
CEUX |
00339619644EXPA1 |
| 2023-03-17 16:30:00 |
207 |
€25.330 |
CEUX |
00339619645EXPA1 |
| 2023-03-17 16:30:00 |
1,198 |
€25.330 |
XAMS |
00339619646EXPA1 |
| 2023-03-17 16:30:00 |
1,438 |
£22.075 |
XLON |
00339619648EXPA1 |
| 2023-03-17 16:30:04 |
200 |
€25.325 |
TQEX |
00339619680EXPA1 |
| 2023-03-17 16:30:04 |
200 |
€25.325 |
TQEX |
00339619686EXPA1 |
| 2023-03-17 16:30:26 |
1,423 |
£22.080 |
CHIX |
00339619900EXPA1 |
| 2023-03-17 16:30:26 |
499 |
€25.335 |
XAMS |
00339619896EXPA1 |
| 2023-03-17 16:30:26 |
2,848 |
€25.335 |
XAMS |
00339619897EXPA1 |
| 2023-03-17 16:30:26 |
1,566 |
£22.080 |
XLON |
00339619899EXPA1 |
| 2023-03-17 16:30:28 |
123 |
£22.080 |
BATE |
00339619914EXPA1 |
| 2023-03-17 16:30:28 |
126 |
£22.080 |
BATE |
00339619916EXPA1 |
| 2023-03-17 16:30:28 |
78 |
£22.080 |
BATE |
00339619917EXPA1 |
| 2023-03-17 16:30:28 |
216 |
£22.080 |
BATE |
00339619919EXPA1 |
| 2023-03-17 16:30:28 |
126 |
£22.080 |
BATE |
00339619920EXPA1 |
| 2023-03-17 16:30:28 |
180 |
£22.080 |
BATE |
00339619921EXPA1 |
| 2023-03-17 16:30:28 |
123 |
£22.080 |
BATE |
00339619922EXPA1 |
| 2023-03-17 16:30:28 |
126 |
£22.080 |
BATE |
00339619923EXPA1 |
| 2023-03-17 16:30:28 |
288 |
£22.080 |
BATE |
00339619924EXPA1 |
| 2023-03-17 16:30:28 |
123 |
£22.080 |
BATE |
00339619925EXPA1 |
| 2023-03-17 16:30:28 |
126 |
£22.080 |
BATE |
00339619926EXPA1 |
| 2023-03-17 16:30:28 |
154 |
£22.080 |
BATE |
00339619927EXPA1 |
| 2023-03-17 16:30:41 |
368 |
€25.330 |
CEUX |
00339619990EXPA1 |
| 2023-03-17 16:30:41 |
1,391 |
€25.330 |
CEUX |
00339619994EXPA1 |
| 2023-03-17 16:30:42 |
500 |
€25.330 |
XAMS |
00339619995EXPA1 |
| 2023-03-17 16:30:42 |
528 |
€25.330 |
XAMS |
00339619996EXPA1 |
| 2023-03-17 16:30:42 |
653 |
€25.330 |
XAMS |
00339619997EXPA1 |
| 2023-03-17 16:30:42 |
504 |
€25.330 |
XAMS |
00339619998EXPA1 |
| 2023-03-17 16:30:54 |
335 |
£22.070 |
BATE |
00339620072EXPA1 |
| 2023-03-17 16:30:56 |
662 |
£22.075 |
XLON |
00339620079EXPA1 |
| 2023-03-17 16:30:56 |
531 |
£22.075 |
XLON |
00339620080EXPA1 |
| 2023-03-17 16:30:56 |
153 |
£22.075 |
XLON |
00339620081EXPA1 |
| 2023-03-17 16:30:56 |
589 |
£22.075 |
XLON |
00339620082EXPA1 |
| 2023-03-17 16:30:56 |
953 |
£22.075 |
XLON |
00339620083EXPA1 |
| 2023-03-17 16:30:56 |
216 |
£22.075 |
XLON |
00339620084EXPA1 |
| 2023-03-17 16:31:01 |
763 |
£22.070 |
BATE |
00339620129EXPA1 |
| 2023-03-17 16:31:01 |
742 |
£22.070 |
CHIX |
00339620130EXPA1 |
| 2023-03-17 16:31:02 |
780 |
€25.320 |
CEUX |
00339620134EXPA1 |
| 2023-03-17 16:31:02 |
346 |
€25.320 |
TQEX |
00339620133EXPA1 |
| 2023-03-17 16:31:02 |
965 |
€25.320 |
XAMS |
00339620135EXPA1 |
| 2023-03-17 16:31:16 |
565 |
€25.315 |
CEUX |
00339620253EXPA1 |
| 2023-03-17 16:31:18 |
426 |
€25.310 |
XAMS |
00339620279EXPA1 |
| 2023-03-17 16:31:18 |
500 |
€25.315 |
XAMS |
00339620280EXPA1 |
| 2023-03-17 16:31:18 |
410 |
€25.315 |
XAMS |
00339620281EXPA1 |
| 2023-03-17 16:31:18 |
664 |
€25.315 |
XAMS |
00339620282EXPA1 |
| 2023-03-17 16:31:18 |
199 |
€25.315 |
XAMS |
00339620283EXPA1 |
| 2023-03-17 16:31:28 |
674 |
£22.065 |
BATE |
00339620345EXPA1 |
| 2023-03-17 16:31:28 |
181 |
£22.065 |
BATE |
00339620346EXPA1 |
| 2023-03-17 16:31:32 |
413 |
€25.310 |
XAMS |
00339620373EXPA1 |
| 2023-03-17 16:31:32 |
664 |
€25.310 |
XAMS |
00339620374EXPA1 |
| 2023-03-17 16:31:32 |
653 |
€25.310 |
XAMS |
00339620375EXPA1 |
| 2023-03-17 16:31:32 |
422 |
€25.310 |
XAMS |
00339620376EXPA1 |
| 2023-03-17 16:31:42 |
250 |
£22.060 |
XLON |
00339620527EXPA1 |
| 2023-03-17 16:31:42 |
531 |
£22.060 |
XLON |
00339620528EXPA1 |
| 2023-03-17 16:31:42 |
662 |
£22.060 |
XLON |
00339620529EXPA1 |
| 2023-03-17 16:31:42 |
589 |
£22.060 |
XLON |
00339620530EXPA1 |
| 2023-03-17 16:31:42 |
215 |
£22.060 |
XLON |
00339620531EXPA1 |
| 2023-03-17 16:31:42 |
534 |
£22.060 |
XLON |
00339620532EXPA1 |
| 2023-03-17 16:31:46 |
874 |
£22.055 |
BATE |
00339620635EXPA1 |
| 2023-03-17 16:31:46 |
749 |
£22.055 |
CHIX |
00339620632EXPA1 |
| 2023-03-17 16:31:54 |
253 |
€25.310 |
CEUX |
00339620688EXPA1 |
| 2023-03-17 16:31:54 |
327 |
€25.310 |
CEUX |
00339620689EXPA1 |
| 2023-03-17 16:31:54 |
327 |
€25.310 |
CEUX |
00339620691EXPA1 |
| 2023-03-17 16:31:54 |
500 |
€25.310 |
XAMS |
00339620690EXPA1 |
| 2023-03-17 16:31:55 |
327 |
€25.310 |
CEUX |
00339620693EXPA1 |
| 2023-03-17 16:31:55 |
674 |
€25.310 |
CEUX |
00339620694EXPA1 |
| 2023-03-17 16:31:55 |
327 |
€25.310 |
XAMS |
00339620692EXPA1 |
| 2023-03-17 16:31:55 |
327 |
€25.310 |
XAMS |
00339620695EXPA1 |
| 2023-03-17 16:31:55 |
327 |
€25.310 |
XAMS |
00339620698EXPA1 |
| 2023-03-17 16:31:55 |
327 |
€25.310 |
XAMS |
00339620700EXPA1 |
| 2023-03-17 16:31:56 |
327 |
€25.310 |
XAMS |
00339620701EXPA1 |
| 2023-03-17 16:31:56 |
327 |
€25.310 |
XAMS |
00339620702EXPA1 |
| 2023-03-17 16:31:56 |
292 |
€25.310 |
XAMS |
00339620703EXPA1 |
| 2023-03-17 16:32:07 |
79 |
£22.040 |
BATE |
00339620852EXPA1 |
| 2023-03-17 16:32:07 |
535 |
€25.295 |
TQEX |
00339620851EXPA1 |
| 2023-03-17 16:32:08 |
482 |
£22.045 |
BATE |
00339620858EXPA1 |
| 2023-03-17 16:32:08 |
154 |
£22.045 |
BATE |
00339620859EXPA1 |
| 2023-03-17 16:32:08 |
72 |
£22.045 |
BATE |
00339620860EXPA1 |
| 2023-03-17 16:32:08 |
632 |
£22.040 |
BATE |
00339620863EXPA1 |
| 2023-03-17 16:32:08 |
1,176 |
£22.040 |
XLON |
00339620861EXPA1 |
| 2023-03-17 16:32:09 |
77 |
£22.040 |
BATE |
00339620867EXPA1 |
| 2023-03-17 16:32:17 |
417 |
€25.295 |
CEUX |
00339620947EXPA1 |
| 2023-03-17 16:32:17 |
230 |
€25.295 |
CEUX |
00339620951EXPA1 |
| 2023-03-17 16:32:17 |
200 |
€25.295 |
XAMS |
00339620950EXPA1 |
| 2023-03-17 16:32:17 |
523 |
€25.295 |
XAMS |
00339620952EXPA1 |
| 2023-03-17 16:32:17 |
311 |
€25.295 |
XAMS |
00339620953EXPA1 |
| 2023-03-17 16:32:22 |
229 |
£22.045 |
CHIX |
00339620991EXPA1 |
| 2023-03-17 16:32:22 |
45 |
£22.045 |
CHIX |
00339620992EXPA1 |
| 2023-03-17 16:32:25 |
1,235 |
£22.040 |
CHIX |
00339621019EXPA1 |
| 2023-03-17 16:32:27 |
432 |
€25.290 |
XAMS |
00339621033EXPA1 |
| 2023-03-17 16:32:27 |
500 |
€25.290 |
XAMS |
00339621034EXPA1 |
| 2023-03-17 16:32:27 |
664 |
€25.290 |
XAMS |
00339621035EXPA1 |
| 2023-03-17 16:32:27 |
447 |
€25.290 |
XAMS |
00339621036EXPA1 |
| 2023-03-17 16:32:40 |
662 |
£22.040 |
XLON |
00339621112EXPA1 |
| 2023-03-17 16:32:40 |
531 |
£22.040 |
XLON |
00339621113EXPA1 |
| 2023-03-17 16:32:40 |
111 |
£22.040 |
XLON |
00339621114EXPA1 |
| 2023-03-17 16:32:40 |
581 |
£22.040 |
XLON |
00339621115EXPA1 |
| 2023-03-17 16:32:40 |
527 |
£22.040 |
XLON |
00339621116EXPA1 |
| 2023-03-17 16:32:40 |
413 |
£22.040 |
XLON |
00339621117EXPA1 |
| 2023-03-17 16:32:40 |
134 |
£22.040 |
XLON |
00339621118EXPA1 |
| 2023-03-17 16:32:43 |
413 |
€25.290 |
XAMS |
00339621145EXPA1 |
| 2023-03-17 16:32:43 |
528 |
€25.290 |
XAMS |
00339621146EXPA1 |
| 2023-03-17 16:32:43 |
664 |
€25.290 |
XAMS |
00339621147EXPA1 |
| 2023-03-17 16:32:43 |
353 |
€25.290 |
XAMS |
00339621148EXPA1 |
| 2023-03-17 16:32:47 |
503 |
£22.035 |
BATE |
00339621175EXPA1 |
| 2023-03-17 16:32:47 |
470 |
£22.035 |
BATE |
00339621176EXPA1 |
| 2023-03-17 16:32:47 |
507 |
£22.035 |
BATE |
00339621177EXPA1 |
| 2023-03-17 16:32:47 |
57 |
£22.035 |
BATE |
00339621178EXPA1 |
| 2023-03-17 16:32:52 |
795 |
€25.285 |
CEUX |
00339621196EXPA1 |
| 2023-03-17 16:32:52 |
372 |
€25.285 |
CEUX |
00339621197EXPA1 |
| 2023-03-17 16:32:52 |
662 |
€25.285 |
CEUX |
00339621198EXPA1 |
| 2023-03-17 16:33:05 |
2,000 |
€25.285 |
XAMS |
00339621283EXPA1 |
| 2023-03-17 16:33:05 |
530 |
€25.285 |
XAMS |
00339621284EXPA1 |
| 2023-03-17 16:33:15 |
724 |
£22.035 |
XLON |
00339621326EXPA1 |
| 2023-03-17 16:33:15 |
589 |
£22.035 |
XLON |
00339621327EXPA1 |
| 2023-03-17 16:33:15 |
747 |
£22.035 |
XLON |
00339621328EXPA1 |
| 2023-03-17 16:33:15 |
247 |
£22.035 |
XLON |
00339621329EXPA1 |
| 2023-03-17 16:33:23 |
211 |
£22.045 |
CHIX |
00339621513EXPA1 |
| 2023-03-17 16:33:23 |
259 |
£22.045 |
CHIX |
00339621514EXPA1 |
| 2023-03-17 16:33:23 |
251 |
£22.045 |
CHIX |
00339621515EXPA1 |
| 2023-03-17 16:33:23 |
264 |
£22.045 |
CHIX |
00339621516EXPA1 |
| 2023-03-17 16:33:23 |
168 |
£22.045 |
CHIX |
00339621517EXPA1 |
| 2023-03-17 16:33:26 |
190 |
£22.045 |
BATE |
00339621553EXPA1 |
| 2023-03-17 16:33:26 |
157 |
£22.045 |
BATE |
00339621554EXPA1 |
| 2023-03-17 16:33:26 |
154 |
£22.045 |
BATE |
00339621555EXPA1 |
| 2023-03-17 16:33:26 |
157 |
£22.045 |
BATE |
00339621556EXPA1 |
| 2023-03-17 16:33:26 |
274 |
£22.045 |
BATE |
00339621557EXPA1 |
| 2023-03-17 16:33:26 |
254 |
£22.045 |
BATE |
00339621558EXPA1 |
| 2023-03-17 16:33:26 |
66 |
£22.045 |
BATE |
00339621559EXPA1 |
| 2023-03-17 16:33:26 |
483 |
£22.045 |
BATE |
00339621560EXPA1 |
| 2023-03-17 16:33:27 |
106 |
€25.295 |
XAMS |
00339621573EXPA1 |
| 2023-03-17 16:33:30 |
1,114 |
€25.295 |
XAMS |
00339621603EXPA1 |
| 2023-03-17 16:33:30 |
1,462 |
€25.295 |
XAMS |
00339621606EXPA1 |
| 2023-03-17 16:33:30 |
122 |
€25.295 |
XAMS |
00339621610EXPA1 |
| 2023-03-17 16:33:35 |
764 |
€25.295 |
CEUX |
00339621627EXPA1 |
| 2023-03-17 16:33:35 |
228 |
€25.295 |
CEUX |
00339621628EXPA1 |
| 2023-03-17 16:33:35 |
354 |
€25.295 |
CEUX |
00339621629EXPA1 |
| 2023-03-17 16:33:35 |
465 |
€25.295 |
CEUX |
00339621630EXPA1 |
| 2023-03-17 16:33:49 |
600 |
€25.315 |
XAMS |
00339621747EXPA1 |
| 2023-03-17 16:33:49 |
90 |
€25.315 |
XAMS |
00339621748EXPA1 |
| 2023-03-17 16:33:49 |
664 |
€25.315 |
XAMS |
00339621749EXPA1 |
| 2023-03-17 16:33:49 |
653 |
€25.315 |
XAMS |
00339621750EXPA1 |
| 2023-03-17 16:33:49 |
270 |
€25.315 |
XAMS |
00339621751EXPA1 |
| 2023-03-17 16:33:49 |
2,561 |
£22.055 |
XLON |
00339621745EXPA1 |
| 2023-03-17 16:33:54 |
235 |
£22.060 |
CHIX |
00339621797EXPA1 |
| 2023-03-17 16:33:54 |
24 |
£22.060 |
CHIX |
00339621798EXPA1 |
| 2023-03-17 16:33:54 |
241 |
£22.060 |
CHIX |
00339621799EXPA1 |
| 2023-03-17 16:33:54 |
243 |
£22.060 |
CHIX |
00339621800EXPA1 |
| 2023-03-17 16:33:54 |
227 |
£22.060 |
CHIX |
00339621801EXPA1 |
| 2023-03-17 16:33:54 |
112 |
£22.060 |
CHIX |
00339621802EXPA1 |
| 2023-03-17 16:34:05 |
154 |
£22.060 |
BATE |
00339621891EXPA1 |
| 2023-03-17 16:34:05 |
157 |
£22.060 |
BATE |
00339621892EXPA1 |
| 2023-03-17 16:34:05 |
769 |
£22.060 |
BATE |
00339621893EXPA1 |
| 2023-03-17 16:34:11 |
653 |
€25.315 |
XAMS |
00339621924EXPA1 |
| 2023-03-17 16:34:11 |
664 |
€25.315 |
XAMS |
00339621925EXPA1 |
| 2023-03-17 16:34:11 |
90 |
€25.315 |
XAMS |
00339621926EXPA1 |
| 2023-03-17 16:34:11 |
432 |
€25.315 |
XAMS |
00339621927EXPA1 |
| 2023-03-17 16:34:15 |
795 |
€25.315 |
XAMS |
00339621947EXPA1 |
| 2023-03-17 16:34:19 |
39 |
€25.315 |
CEUX |
00339621976EXPA1 |
| 2023-03-17 16:34:19 |
228 |
€25.315 |
CEUX |
00339621977EXPA1 |
| 2023-03-17 16:34:19 |
243 |
€25.315 |
CEUX |
00339621978EXPA1 |
| 2023-03-17 16:34:24 |
216 |
£22.060 |
BATE |
00339621997EXPA1 |
| 2023-03-17 16:34:24 |
7 |
£22.060 |
BATE |
00339621998EXPA1 |
| 2023-03-17 16:34:24 |
288 |
£22.060 |
BATE |
00339621999EXPA1 |
| 2023-03-17 16:34:24 |
347 |
£22.060 |
BATE |
00339622000EXPA1 |
| 2023-03-17 16:34:30 |
1,163 |
€25.320 |
XAMS |
00339622038EXPA1 |
| 2023-03-17 16:34:35 |
556 |
£22.060 |
XLON |
00339622115EXPA1 |
| 2023-03-17 16:34:35 |
702 |
£22.060 |
XLON |
00339622116EXPA1 |
| 2023-03-17 16:34:35 |
531 |
£22.060 |
XLON |
00339622117EXPA1 |
| 2023-03-17 16:34:35 |
662 |
£22.060 |
XLON |
00339622118EXPA1 |
| 2023-03-17 16:34:35 |
372 |
£22.060 |
XLON |
00339622120EXPA1 |
| 2023-03-17 16:34:38 |
807 |
€25.320 |
CEUX |
00339622128EXPA1 |
| 2023-03-17 16:34:38 |
1,156 |
€25.320 |
CEUX |
00339622129EXPA1 |
| 2023-03-17 16:34:40 |
463 |
€25.315 |
TQEX |
00339622177EXPA1 |
| 2023-03-17 16:34:40 |
57 |
€25.315 |
TQEX |
00339622181EXPA1 |
| 2023-03-17 16:34:40 |
65 |
€25.315 |
TQEX |
00339622182EXPA1 |
| 2023-03-17 16:34:44 |
37 |
£22.055 |
BATE |
00339622202EXPA1 |
| 2023-03-17 16:34:44 |
126 |
£22.055 |
BATE |
00339622203EXPA1 |
| 2023-03-17 16:34:44 |
216 |
£22.055 |
BATE |
00339622204EXPA1 |
| 2023-03-17 16:34:44 |
311 |
£22.055 |
BATE |
00339622205EXPA1 |
| 2023-03-17 16:34:44 |
109 |
£22.055 |
BATE |
00339622206EXPA1 |
| 2023-03-17 16:34:49 |
770 |
£22.050 |
CHIX |
00339622237EXPA1 |
| 2023-03-17 16:34:49 |
2,052 |
€25.315 |
XAMS |
00339622238EXPA1 |
| 2023-03-17 16:34:49 |
497 |
€25.315 |
XAMS |
00339622239EXPA1 |
| 2023-03-17 16:35:01 |
675 |
€25.315 |
CEUX |
00339622317EXPA1 |
| 2023-03-17 16:35:03 |
154 |
£22.050 |
BATE |
00339622379EXPA1 |
| 2023-03-17 16:35:03 |
157 |
£22.050 |
BATE |
00339622380EXPA1 |
| 2023-03-17 16:35:03 |
154 |
£22.050 |
BATE |
00339622384EXPA1 |
| 2023-03-17 16:35:03 |
157 |
£22.050 |
BATE |
00339622386EXPA1 |
| 2023-03-17 16:35:03 |
154 |
£22.050 |
BATE |
00339622387EXPA1 |
| 2023-03-17 16:35:03 |
90 |
£22.050 |
BATE |
00339622388EXPA1 |
| 2023-03-17 16:35:04 |
219 |
£22.045 |
BATE |
00339622410EXPA1 |
| 2023-03-17 16:35:04 |
1,241 |
€25.305 |
XAMS |
00339622415EXPA1 |
| 2023-03-17 16:35:04 |
83 |
£22.045 |
XLON |
00339622409EXPA1 |
| 2023-03-17 16:35:04 |
1,109 |
£22.045 |
XLON |
00339622411EXPA1 |
| 2023-03-17 16:35:09 |
207 |
€25.305 |
TQEX |
00339622439EXPA1 |
| 2023-03-17 16:35:09 |
33 |
€25.305 |
TQEX |
00339622440EXPA1 |
| 2023-03-17 16:35:09 |
99 |
€25.305 |
TQEX |
00339622441EXPA1 |
| 2023-03-17 16:35:09 |
207 |
€25.305 |
TQEX |
00339622442EXPA1 |
| 2023-03-17 16:35:17 |
540 |
€25.295 |
CEUX |
00339622496EXPA1 |
| 2023-03-17 16:35:17 |
71 |
€25.295 |
CEUX |
00339622497EXPA1 |
| 2023-03-17 16:35:23 |
330 |
£22.040 |
BATE |
00339622534EXPA1 |
| 2023-03-17 16:35:25 |
284 |
£22.040 |
CHIX |
00339622548EXPA1 |
| 2023-03-17 16:35:25 |
491 |
£22.040 |
CHIX |
00339622549EXPA1 |
| 2023-03-17 16:35:25 |
381 |
£22.040 |
CHIX |
00339622551EXPA1 |
| 2023-03-17 16:35:25 |
196 |
€25.295 |
XAMS |
00339622546EXPA1 |
| 2023-03-17 16:35:25 |
962 |
€25.295 |
XAMS |
00339622547EXPA1 |
| 2023-03-17 16:35:30 |
664 |
€25.295 |
XAMS |
00339622577EXPA1 |
| 2023-03-17 16:35:30 |
653 |
€25.295 |
XAMS |
00339622578EXPA1 |
| 2023-03-17 16:35:30 |
528 |
€25.295 |
XAMS |
00339622579EXPA1 |
| 2023-03-17 16:35:32 |
622 |
£22.035 |
BATE |
00339622588EXPA1 |
| 2023-03-17 16:35:32 |
1,404 |
£22.035 |
XLON |
00339622587EXPA1 |
| 2023-03-17 16:35:46 |
764 |
€25.290 |
CEUX |
00339622720EXPA1 |
| 2023-03-17 16:35:46 |
764 |
€25.290 |
CEUX |
00339622721EXPA1 |
| 2023-03-17 16:35:46 |
471 |
€25.290 |
CEUX |
00339622722EXPA1 |
| 2023-03-17 16:35:46 |
345 |
£22.035 |
CHIX |
00339622715EXPA1 |
| 2023-03-17 16:35:46 |
621 |
€25.290 |
XAMS |
00339622713EXPA1 |
| 2023-03-17 16:35:46 |
1,656 |
€25.290 |
XAMS |
00339622714EXPA1 |
| 2023-03-17 16:35:51 |
30 |
€25.285 |
TQEX |
00339622760EXPA1 |
| 2023-03-17 16:35:51 |
149 |
€25.285 |
TQEX |
00339622761EXPA1 |
| 2023-03-17 16:35:51 |
589 |
£22.040 |
XLON |
00339622764EXPA1 |
| 2023-03-17 16:35:51 |
662 |
£22.040 |
XLON |
00339622765EXPA1 |
| 2023-03-17 16:35:51 |
663 |
£22.040 |
XLON |
00339622766EXPA1 |
| 2023-03-17 16:35:51 |
527 |
£22.040 |
XLON |
00339622767EXPA1 |
| 2023-03-17 16:35:51 |
15 |
£22.040 |
XLON |
00339622768EXPA1 |
| 2023-03-17 16:36:02 |
268 |
£22.035 |
BATE |
00339622824EXPA1 |
| 2023-03-17 16:36:02 |
505 |
£22.035 |
BATE |
00339622825EXPA1 |
| 2023-03-17 16:36:02 |
126 |
£22.035 |
BATE |
00339622826EXPA1 |
| 2023-03-17 16:36:02 |
154 |
£22.035 |
BATE |
00339622827EXPA1 |
| 2023-03-17 16:36:02 |
157 |
£22.035 |
BATE |
00339622828EXPA1 |
| 2023-03-17 16:36:02 |
391 |
£22.035 |
BATE |
00339622829EXPA1 |
| 2023-03-17 16:36:02 |
285 |
£22.035 |
BATE |
00339622830EXPA1 |
| 2023-03-17 16:36:12 |
437 |
€25.300 |
XAMS |
00339622896EXPA1 |
| 2023-03-17 16:36:12 |
327 |
€25.300 |
XAMS |
00339622897EXPA1 |
| 2023-03-17 16:36:13 |
327 |
€25.300 |
XAMS |
00339622904EXPA1 |
| 2023-03-17 16:36:13 |
327 |
€25.300 |
XAMS |
00339622909EXPA1 |
| 2023-03-17 16:36:13 |
327 |
€25.300 |
XAMS |
00339622910EXPA1 |
| 2023-03-17 16:36:13 |
327 |
€25.300 |
XAMS |
00339622911EXPA1 |
| 2023-03-17 16:36:14 |
500 |
€25.300 |
XAMS |
00339622912EXPA1 |
| 2023-03-17 16:36:14 |
327 |
€25.300 |
XAMS |
00339622914EXPA1 |
| 2023-03-17 16:36:14 |
77 |
€25.300 |
XAMS |
00339622919EXPA1 |
| 2023-03-17 16:36:26 |
1,052 |
£22.045 |
CHIX |
00339622981EXPA1 |
| 2023-03-17 16:36:29 |
327 |
€25.300 |
CEUX |
00339623003EXPA1 |
| 2023-03-17 16:36:29 |
937 |
€25.300 |
CEUX |
00339623004EXPA1 |
| 2023-03-17 16:36:29 |
3 |
€25.300 |
CEUX |
00339623005EXPA1 |
| 2023-03-17 16:36:30 |
429 |
€25.300 |
CEUX |
00339623019EXPA1 |
| 2023-03-17 16:36:35 |
664 |
€25.300 |
XAMS |
00339623064EXPA1 |
| 2023-03-17 16:36:35 |
653 |
€25.300 |
XAMS |
00339623065EXPA1 |
| 2023-03-17 16:36:35 |
417 |
€25.300 |
XAMS |
00339623066EXPA1 |
| 2023-03-17 16:36:35 |
3,110 |
£22.045 |
XLON |
00339623061EXPA1 |
| 2023-03-17 16:36:39 |
973 |
£22.040 |
BATE |
00339623082EXPA1 |
| 2023-03-17 16:36:39 |
195 |
€25.290 |
TQEX |
00339623088EXPA1 |
| 2023-03-17 16:36:39 |
500 |
€25.295 |
XAMS |
00339623079EXPA1 |
| 2023-03-17 16:36:39 |
632 |
€25.295 |
XAMS |
00339623080EXPA1 |
| 2023-03-17 16:36:48 |
200 |
€25.280 |
CEUX |
00339623205EXPA1 |
| 2023-03-17 16:36:48 |
200 |
€25.280 |
CEUX |
00339623207EXPA1 |
| 2023-03-17 16:36:48 |
596 |
€25.280 |
CEUX |
00339623209EXPA1 |
| 2023-03-17 16:36:59 |
2,947 |
€25.280 |
XAMS |
00339623287EXPA1 |
| 2023-03-17 16:37:00 |
216 |
£22.025 |
BATE |
00339623309EXPA1 |
| 2023-03-17 16:37:00 |
126 |
£22.025 |
BATE |
00339623310EXPA1 |
| 2023-03-17 16:37:00 |
316 |
£22.025 |
BATE |
00339623311EXPA1 |
| 2023-03-17 16:37:00 |
120 |
£22.025 |
BATE |
00339623312EXPA1 |
| 2023-03-17 16:37:00 |
795 |
£22.025 |
CHIX |
00339623292EXPA1 |
| 2023-03-17 16:37:00 |
339 |
£22.025 |
CHIX |
00339623293EXPA1 |
| 2023-03-17 16:37:03 |
798 |
£22.020 |
BATE |
00339623326EXPA1 |
| 2023-03-17 16:37:03 |
688 |
£22.020 |
XLON |
00339623325EXPA1 |
| 2023-03-17 16:37:19 |
76 |
€25.255 |
CEUX |
00339623390EXPA1 |
| 2023-03-17 16:37:19 |
1,202 |
€25.255 |
CEUX |
00339623391EXPA1 |
| 2023-03-17 16:37:19 |
1,240 |
€25.260 |
XAMS |
00339623388EXPA1 |
| 2023-03-17 16:37:20 |
164 |
€25.255 |
TQEX |
00339623415EXPA1 |
| 2023-03-17 16:37:20 |
245 |
€25.255 |
TQEX |
00339623416EXPA1 |
| 2023-03-17 16:37:20 |
395 |
£22.010 |
XLON |
00339623392EXPA1 |
| 2023-03-17 16:37:20 |
805 |
£22.010 |
XLON |
00339623407EXPA1 |
| 2023-03-17 16:37:28 |
823 |
£22.010 |
BATE |
00339623481EXPA1 |
| 2023-03-17 16:37:41 |
393 |
£22.010 |
XLON |
00339623582EXPA1 |
| 2023-03-17 16:37:46 |
796 |
£22.010 |
BATE |
00339623599EXPA1 |
| 2023-03-17 16:37:46 |
813 |
€25.260 |
CEUX |
00339623600EXPA1 |
| 2023-03-17 16:37:46 |
1,576 |
€25.260 |
XAMS |
00339623602EXPA1 |
| 2023-03-17 16:37:46 |
1,206 |
€25.260 |
XAMS |
00339623603EXPA1 |
| 2023-03-17 16:37:46 |
664 |
€25.260 |
XAMS |
00339623604EXPA1 |
| 2023-03-17 16:37:46 |
653 |
€25.260 |
XAMS |
00339623605EXPA1 |
| 2023-03-17 16:37:46 |
54 |
€25.260 |
XAMS |
00339623606EXPA1 |
| 2023-03-17 16:37:46 |
2,070 |
£22.010 |
XLON |
00339623601EXPA1 |
| 2023-03-17 16:37:48 |
679 |
£22.005 |
CHIX |
00339623611EXPA1 |
| 2023-03-17 16:38:12 |
818 |
£22.000 |
BATE |
00339624018EXPA1 |
| 2023-03-17 16:38:12 |
1,059 |
€25.250 |
CEUX |
00339623988EXPA1 |
| 2023-03-17 16:38:12 |
327 |
€25.255 |
XAMS |
00339623916EXPA1 |
| 2023-03-17 16:38:12 |
327 |
€25.255 |
XAMS |
00339623917EXPA1 |
| 2023-03-17 16:38:12 |
500 |
€25.255 |
XAMS |
00339623918EXPA1 |
| 2023-03-17 16:38:12 |
1,244 |
€25.255 |
XAMS |
00339623919EXPA1 |
| 2023-03-17 16:38:12 |
357 |
€25.255 |
XAMS |
00339623920EXPA1 |
| 2023-03-17 16:38:12 |
563 |
£22.000 |
XLON |
00339624002EXPA1 |
| 2023-03-17 16:38:12 |
951 |
£22.000 |
XLON |
00339624007EXPA1 |
| 2023-03-17 16:38:27 |
736 |
£21.995 |
CHIX |
00339624191EXPA1 |
| 2023-03-17 16:38:30 |
816 |
€25.245 |
CEUX |
00339624213EXPA1 |
| 2023-03-17 16:38:38 |
4 |
€25.250 |
XAMS |
00339624265EXPA1 |
| 2023-03-17 16:38:38 |
528 |
€25.250 |
XAMS |
00339624266EXPA1 |
| 2023-03-17 16:38:48 |
1,349 |
€25.250 |
CEUX |
00339624378EXPA1 |
| 2023-03-17 16:38:53 |
506 |
£22.005 |
XLON |
00339624396EXPA1 |
| 2023-03-17 16:38:53 |
227 |
£22.005 |
XLON |
00339624397EXPA1 |
| 2023-03-17 16:38:53 |
224 |
£22.005 |
XLON |
00339624398EXPA1 |
| 2023-03-17 16:38:53 |
445 |
£22.005 |
XLON |
00339624399EXPA1 |
| 2023-03-17 16:38:53 |
446 |
£22.005 |
XLON |
00339624400EXPA1 |
| 2023-03-17 16:38:53 |
6 |
£22.005 |
XLON |
00339624401EXPA1 |
| 2023-03-17 16:38:53 |
3 |
£22.005 |
XLON |
00339624402EXPA1 |
| 2023-03-17 16:38:53 |
616 |
£22.005 |
XLON |
00339624403EXPA1 |
| 2023-03-17 16:38:53 |
384 |
£22.005 |
XLON |
00339624404EXPA1 |
| 2023-03-17 16:38:54 |
135 |
£22.005 |
XLON |
00339624409EXPA1 |
| 2023-03-17 16:38:54 |
22 |
£22.005 |
XLON |
00339624410EXPA1 |
| 2023-03-17 16:38:58 |
791 |
£22.005 |
BATE |
00339624454EXPA1 |
| 2023-03-17 16:38:59 |
895 |
£22.005 |
BATE |
00339624460EXPA1 |
| 2023-03-17 16:39:02 |
1,100 |
€25.250 |
XAMS |
00339624474EXPA1 |
| 2023-03-17 16:39:02 |
500 |
€25.250 |
XAMS |
00339624475EXPA1 |
| 2023-03-17 16:39:02 |
528 |
€25.250 |
XAMS |
00339624476EXPA1 |
| 2023-03-17 16:39:02 |
440 |
€25.250 |
XAMS |
00339624477EXPA1 |
| 2023-03-17 16:39:02 |
2,666 |
€25.250 |
XAMS |
00339624480EXPA1 |
| 2023-03-17 16:39:07 |
1,459 |
£22.000 |
CHIX |
00339624563EXPA1 |
| 2023-03-17 16:39:12 |
976 |
€25.245 |
CEUX |
00339624642EXPA1 |
| 2023-03-17 16:39:16 |
664 |
€25.245 |
XAMS |
00339624684EXPA1 |
| 2023-03-17 16:39:16 |
653 |
€25.245 |
XAMS |
00339624685EXPA1 |
| 2023-03-17 16:39:16 |
528 |
€25.245 |
XAMS |
00339624686EXPA1 |
| 2023-03-17 16:39:16 |
66 |
€25.245 |
XAMS |
00339624687EXPA1 |
| 2023-03-17 16:39:16 |
71 |
€25.245 |
XAMS |
00339624688EXPA1 |
| 2023-03-17 16:39:24 |
1,613 |
£22.000 |
BATE |
00339624751EXPA1 |
| 2023-03-17 16:39:24 |
500 |
€25.245 |
XAMS |
00339624756EXPA1 |
| 2023-03-17 16:39:24 |
124 |
€25.245 |
XAMS |
00339624757EXPA1 |
| 2023-03-17 16:39:29 |
500 |
£21.995 |
XLON |
00339624796EXPA1 |
| 2023-03-17 16:39:30 |
327 |
€25.240 |
TQEX |
00339624804EXPA1 |
| 2023-03-17 16:39:30 |
1,103 |
£21.995 |
XLON |
00339624803EXPA1 |
| 2023-03-17 16:39:38 |
898 |
€25.240 |
XAMS |
00339624848EXPA1 |
| 2023-03-17 16:39:38 |
664 |
€25.240 |
XAMS |
00339624849EXPA1 |
| 2023-03-17 16:39:38 |
390 |
€25.240 |
XAMS |
00339624850EXPA1 |
| 2023-03-17 16:39:46 |
764 |
€25.235 |
CEUX |
00339624877EXPA1 |
| 2023-03-17 16:39:46 |
764 |
€25.235 |
CEUX |
00339624879EXPA1 |
| 2023-03-17 16:39:48 |
479 |
€25.235 |
CEUX |
00339624886EXPA1 |
| 2023-03-17 16:39:50 |
315 |
£21.985 |
BATE |
00339624923EXPA1 |
| 2023-03-17 16:39:50 |
191 |
£21.985 |
BATE |
00339624924EXPA1 |
| 2023-03-17 16:39:52 |
456 |
£21.985 |
CHIX |
00339624935EXPA1 |
| 2023-03-17 16:39:52 |
269 |
£21.985 |
CHIX |
00339624947EXPA1 |
| 2023-03-17 16:39:54 |
653 |
€25.230 |
XAMS |
00339624981EXPA1 |
| 2023-03-17 16:39:54 |
664 |
€25.230 |
XAMS |
00339624982EXPA1 |
| 2023-03-17 16:39:54 |
528 |
€25.230 |
XAMS |
00339624983EXPA1 |
| 2023-03-17 16:40:00 |
662 |
£21.990 |
XLON |
00339625025EXPA1 |
| 2023-03-17 16:40:00 |
663 |
£21.990 |
XLON |
00339625026EXPA1 |
| 2023-03-17 16:40:00 |
702 |
£21.990 |
XLON |
00339625027EXPA1 |
| 2023-03-17 16:40:00 |
537 |
£21.990 |
XLON |
00339625028EXPA1 |
| 2023-03-17 16:40:00 |
162 |
£21.990 |
XLON |
00339625029EXPA1 |
| 2023-03-17 16:40:00 |
252 |
£21.990 |
XLON |
00339625030EXPA1 |
| 2023-03-17 16:40:00 |
74 |
£21.990 |
XLON |
00339625031EXPA1 |
| 2023-03-17 16:40:11 |
211 |
€25.230 |
XAMS |
00339625097EXPA1 |
| 2023-03-17 16:40:11 |
2,000 |
€25.230 |
XAMS |
00339625098EXPA1 |
| 2023-03-17 16:40:11 |
226 |
€25.230 |
XAMS |
00339625099EXPA1 |
| 2023-03-17 16:40:14 |
341 |
£21.980 |
BATE |
00339625109EXPA1 |
| 2023-03-17 16:40:14 |
821 |
€25.225 |
CEUX |
00339625107EXPA1 |
| 2023-03-17 16:40:14 |
675 |
€25.225 |
TQEX |
00339625106EXPA1 |
| 2023-03-17 16:40:14 |
33 |
€25.225 |
TQEX |
00339625108EXPA1 |
| 2023-03-17 16:40:18 |
335 |
£21.975 |
CHIX |
00339625162EXPA1 |
| 2023-03-17 16:40:19 |
217 |
£21.980 |
BATE |
00339625171EXPA1 |
| 2023-03-17 16:40:19 |
126 |
£21.980 |
BATE |
00339625172EXPA1 |
| 2023-03-17 16:40:19 |
308 |
£21.980 |
BATE |
00339625173EXPA1 |
| 2023-03-17 16:40:19 |
174 |
£21.980 |
BATE |
00339625174EXPA1 |
| 2023-03-17 16:40:19 |
233 |
£21.980 |
BATE |
00339625175EXPA1 |
| 2023-03-17 16:40:19 |
254 |
£21.980 |
BATE |
00339625176EXPA1 |
| 2023-03-17 16:40:19 |
250 |
£21.980 |
BATE |
00339625177EXPA1 |
| 2023-03-17 16:40:30 |
504 |
£21.980 |
CHIX |
00339625279EXPA1 |
| 2023-03-17 16:40:30 |
506 |
£21.980 |
CHIX |
00339625280EXPA1 |
| 2023-03-17 16:40:30 |
72 |
£21.980 |
CHIX |
00339625281EXPA1 |
| 2023-03-17 16:40:33 |
405 |
€25.225 |
XAMS |
00339625330EXPA1 |
| 2023-03-17 16:40:33 |
664 |
€25.225 |
XAMS |
00339625331EXPA1 |
| 2023-03-17 16:40:33 |
653 |
€25.225 |
XAMS |
00339625332EXPA1 |
| 2023-03-17 16:40:33 |
528 |
€25.225 |
XAMS |
00339625333EXPA1 |
| 2023-03-17 16:40:33 |
452 |
€25.225 |
XAMS |
00339625334EXPA1 |
| 2023-03-17 16:40:47 |
870 |
€25.225 |
CEUX |
00339625447EXPA1 |
| 2023-03-17 16:40:47 |
702 |
£21.985 |
XLON |
00339625451EXPA1 |
| 2023-03-17 16:40:47 |
662 |
£21.985 |
XLON |
00339625453EXPA1 |
| 2023-03-17 16:40:47 |
663 |
£21.985 |
XLON |
00339625454EXPA1 |
| 2023-03-17 16:40:49 |
483 |
£21.980 |
BATE |
00339625507EXPA1 |
| 2023-03-17 16:40:49 |
364 |
£21.980 |
BATE |
00339625509EXPA1 |
| 2023-03-17 16:40:49 |
315 |
€25.220 |
XAMS |
00339625510EXPA1 |
| 2023-03-17 16:40:49 |
500 |
€25.220 |
XAMS |
00339625511EXPA1 |
| 2023-03-17 16:40:49 |
346 |
€25.220 |
XAMS |
00339625512EXPA1 |
| 2023-03-17 16:40:50 |
428 |
£21.985 |
XLON |
00339625533EXPA1 |
| 2023-03-17 16:40:50 |
662 |
£21.985 |
XLON |
00339625534EXPA1 |
| 2023-03-17 16:40:50 |
663 |
£21.985 |
XLON |
00339625535EXPA1 |
| 2023-03-17 16:40:50 |
104 |
£21.985 |
XLON |
00339625536EXPA1 |
| 2023-03-17 16:40:50 |
662 |
£21.985 |
XLON |
00339625537EXPA1 |
| 2023-03-17 16:40:50 |
663 |
£21.985 |
XLON |
00339625538EXPA1 |
| 2023-03-17 16:40:50 |
186 |
£21.985 |
XLON |
00339625539EXPA1 |
| 2023-03-17 16:40:55 |
589 |
£21.985 |
XLON |
00339625577EXPA1 |
| 2023-03-17 16:40:55 |
663 |
£21.985 |
XLON |
00339625578EXPA1 |
| 2023-03-17 16:40:55 |
662 |
£21.985 |
XLON |
00339625579EXPA1 |
| 2023-03-17 16:40:55 |
416 |
£21.985 |
XLON |
00339625580EXPA1 |
| 2023-03-17 16:40:55 |
186 |
£21.985 |
XLON |
00339625581EXPA1 |
| 2023-03-17 16:40:55 |
663 |
£21.985 |
XLON |
00339625582EXPA1 |
| 2023-03-17 16:40:55 |
662 |
£21.985 |
XLON |
00339625583EXPA1 |
| 2023-03-17 16:41:00 |
589 |
£21.985 |
XLON |
00339625653EXPA1 |
| 2023-03-17 16:41:05 |
589 |
£21.985 |
XLON |
00339625682EXPA1 |
| 2023-03-17 16:41:09 |
438 |
€25.225 |
CEUX |
00339625741EXPA1 |
| 2023-03-17 16:41:09 |
44 |
€25.225 |
CEUX |
00339625743EXPA1 |
| 2023-03-17 16:41:09 |
2,000 |
€25.225 |
XAMS |
00339625737EXPA1 |
| 2023-03-17 16:41:09 |
689 |
€25.225 |
XAMS |
00339625738EXPA1 |
| 2023-03-17 16:41:10 |
439 |
€25.225 |
CEUX |
00339625748EXPA1 |
| 2023-03-17 16:41:10 |
2,264 |
£21.985 |
XLON |
00339625747EXPA1 |
| 2023-03-17 16:41:11 |
931 |
€25.225 |
CEUX |
00339625751EXPA1 |
| 2023-03-17 16:41:13 |
504 |
£21.980 |
BATE |
00339625761EXPA1 |
| 2023-03-17 16:41:13 |
244 |
£21.980 |
BATE |
00339625764EXPA1 |
| 2023-03-17 16:41:13 |
504 |
£21.980 |
CHIX |
00339625763EXPA1 |
| 2023-03-17 16:41:13 |
234 |
£21.980 |
CHIX |
00339625765EXPA1 |
| 2023-03-17 16:41:13 |
396 |
£21.980 |
XLON |
00339625760EXPA1 |
| 2023-03-17 16:41:13 |
881 |
£21.980 |
XLON |
00339625762EXPA1 |
| 2023-03-17 16:41:25 |
180 |
€25.215 |
TQEX |
00339625822EXPA1 |
| 2023-03-17 16:41:25 |
200 |
€25.215 |
TQEX |
00339625823EXPA1 |
| 2023-03-17 16:41:25 |
200 |
€25.215 |
TQEX |
00339625824EXPA1 |
| 2023-03-17 16:41:25 |
5 |
€25.215 |
TQEX |
00339625825EXPA1 |
| 2023-03-17 16:41:25 |
411 |
£21.980 |
XLON |
00339625827EXPA1 |
| 2023-03-17 16:41:25 |
662 |
£21.980 |
XLON |
00339625828EXPA1 |
| 2023-03-17 16:41:25 |
663 |
£21.980 |
XLON |
00339625829EXPA1 |
| 2023-03-17 16:41:25 |
566 |
£21.980 |
XLON |
00339625831EXPA1 |
| 2023-03-17 16:41:25 |
186 |
£21.980 |
XLON |
00339625832EXPA1 |
| 2023-03-17 16:41:25 |
490 |
£21.980 |
XLON |
00339625833EXPA1 |
| 2023-03-17 16:41:30 |
1,227 |
£21.985 |
XLON |
00339625876EXPA1 |
| 2023-03-17 16:41:30 |
663 |
£21.985 |
XLON |
00339625878EXPA1 |
| 2023-03-17 16:41:30 |
662 |
£21.985 |
XLON |
00339625879EXPA1 |
| 2023-03-17 16:41:32 |
422 |
€25.225 |
XAMS |
00339625910EXPA1 |
| 2023-03-17 16:41:32 |
1,097 |
€25.225 |
XAMS |
00339625911EXPA1 |
| 2023-03-17 16:41:32 |
439 |
€25.225 |
XAMS |
00339625912EXPA1 |
| 2023-03-17 16:41:32 |
664 |
€25.225 |
XAMS |
00339625913EXPA1 |
| 2023-03-17 16:41:32 |
48 |
€25.225 |
XAMS |
00339625914EXPA1 |
| 2023-03-17 16:41:35 |
589 |
£21.985 |
XLON |
00339625937EXPA1 |
| 2023-03-17 16:41:40 |
589 |
£21.985 |
XLON |
00339625958EXPA1 |
| 2023-03-17 16:41:40 |
663 |
£21.985 |
XLON |
00339625959EXPA1 |
| 2023-03-17 16:41:40 |
662 |
£21.985 |
XLON |
00339625960EXPA1 |
| 2023-03-17 16:41:41 |
206 |
€25.220 |
CEUX |
00339625963EXPA1 |
| 2023-03-17 16:41:45 |
1,665 |
£21.980 |
BATE |
00339626005EXPA1 |
| 2023-03-17 16:41:45 |
712 |
£21.980 |
CHIX |
00339626006EXPA1 |
| 2023-03-17 16:41:45 |
1,263 |
£21.980 |
XLON |
00339626004EXPA1 |
| 2023-03-17 16:41:45 |
498 |
£21.985 |
XLON |
00339626010EXPA1 |
| 2023-03-17 16:41:45 |
663 |
£21.985 |
XLON |
00339626011EXPA1 |
| 2023-03-17 16:41:45 |
589 |
£21.985 |
XLON |
00339626012EXPA1 |
| 2023-03-17 16:41:45 |
662 |
£21.985 |
XLON |
00339626013EXPA1 |
| 2023-03-17 16:41:45 |
416 |
£21.985 |
XLON |
00339626014EXPA1 |
| 2023-03-17 16:41:45 |
662 |
£21.985 |
XLON |
00339626015EXPA1 |
| 2023-03-17 16:41:45 |
663 |
£21.985 |
XLON |
00339626016EXPA1 |
| 2023-03-17 16:41:45 |
186 |
£21.985 |
XLON |
00339626017EXPA1 |
| 2023-03-17 16:41:45 |
570 |
£21.985 |
XLON |
00339626018EXPA1 |
| 2023-03-17 16:41:45 |
662 |
£21.985 |
XLON |
00339626019EXPA1 |
| 2023-03-17 16:41:45 |
663 |
£21.985 |
XLON |
00339626020EXPA1 |
| 2023-03-17 16:41:46 |
475 |
£21.985 |
XLON |
00339626028EXPA1 |
| 2023-03-17 16:41:50 |
466 |
€25.230 |
CEUX |
00339626066EXPA1 |
| 2023-03-17 16:41:50 |
893 |
€25.230 |
CEUX |
00339626067EXPA1 |
| 2023-03-17 16:41:50 |
445 |
€25.230 |
CEUX |
00339626068EXPA1 |
| 2023-03-17 16:41:58 |
89 |
€25.230 |
XAMS |
00339626142EXPA1 |
| 2023-03-17 16:41:58 |
500 |
€25.230 |
XAMS |
00339626143EXPA1 |
| 2023-03-17 16:41:58 |
1,860 |
€25.230 |
XAMS |
00339626144EXPA1 |
| 2023-03-17 16:41:58 |
500 |
€25.230 |
XAMS |
00339626145EXPA1 |
| 2023-03-17 16:41:58 |
109 |
€25.230 |
XAMS |
00339626146EXPA1 |
| 2023-03-17 16:41:58 |
541 |
£21.990 |
XLON |
00339626147EXPA1 |
| 2023-03-17 16:42:02 |
197 |
£21.990 |
XLON |
00339626174EXPA1 |
| 2023-03-17 16:42:02 |
111 |
£21.990 |
XLON |
00339626175EXPA1 |
| 2023-03-17 16:42:02 |
2,088 |
£21.990 |
XLON |
00339626176EXPA1 |
| 2023-03-17 16:42:03 |
1,209 |
£21.985 |
XLON |
00339626192EXPA1 |
| 2023-03-17 16:42:13 |
373 |
£21.980 |
XLON |
00339626255EXPA1 |
| 2023-03-17 16:42:16 |
395 |
£21.985 |
BATE |
00339626264EXPA1 |
| 2023-03-17 16:42:16 |
126 |
£21.985 |
BATE |
00339626265EXPA1 |
| 2023-03-17 16:42:16 |
169 |
£21.985 |
BATE |
00339626266EXPA1 |
| 2023-03-17 16:42:16 |
285 |
£21.985 |
BATE |
00339626267EXPA1 |
| 2023-03-17 16:42:16 |
250 |
£21.985 |
BATE |
00339626268EXPA1 |
| 2023-03-17 16:42:18 |
733 |
€25.215 |
CEUX |
00339626301EXPA1 |
| 2023-03-17 16:42:18 |
381 |
€25.215 |
TQEX |
00339626300EXPA1 |
| 2023-03-17 16:42:18 |
1,236 |
€25.215 |
XAMS |
00339626302EXPA1 |
| 2023-03-17 16:42:18 |
589 |
£21.985 |
XLON |
00339626303EXPA1 |
| 2023-03-17 16:42:18 |
663 |
£21.985 |
XLON |
00339626304EXPA1 |
| 2023-03-17 16:42:18 |
662 |
£21.985 |
XLON |
00339626305EXPA1 |
| 2023-03-17 16:42:18 |
490 |
£21.985 |
XLON |
00339626306EXPA1 |
| 2023-03-17 16:42:20 |
752 |
£21.980 |
CHIX |
00339626314EXPA1 |
| 2023-03-17 16:42:20 |
1,197 |
£21.980 |
XLON |
00339626313EXPA1 |
| 2023-03-17 16:42:20 |
786 |
£21.980 |
XLON |
00339626315EXPA1 |
| 2023-03-17 16:42:21 |
66 |
£21.975 |
XLON |
00339626326EXPA1 |
| 2023-03-17 16:42:23 |
185 |
£21.980 |
XLON |
00339626329EXPA1 |
| 2023-03-17 16:42:23 |
242 |
£21.980 |
XLON |
00339626330EXPA1 |
| 2023-03-17 16:42:23 |
581 |
£21.980 |
XLON |
00339626331EXPA1 |
| 2023-03-17 16:42:23 |
297 |
£21.980 |
XLON |
00339626332EXPA1 |
| 2023-03-17 16:42:28 |
490 |
£21.980 |
XLON |
00339626361EXPA1 |
| 2023-03-17 16:42:28 |
662 |
£21.980 |
XLON |
00339626362EXPA1 |
| 2023-03-17 16:42:28 |
663 |
£21.980 |
XLON |
00339626363EXPA1 |
| 2023-03-17 16:42:32 |
335 |
£21.975 |
BATE |
00339626402EXPA1 |
| 2023-03-17 16:42:33 |
664 |
€25.210 |
XAMS |
00339626405EXPA1 |
| 2023-03-17 16:42:33 |
653 |
€25.210 |
XAMS |
00339626406EXPA1 |
| 2023-03-17 16:42:33 |
430 |
€25.210 |
XAMS |
00339626407EXPA1 |
| 2023-03-17 16:42:33 |
574 |
€25.210 |
XAMS |
00339626408EXPA1 |
| 2023-03-17 16:42:33 |
259 |
£21.980 |
XLON |
00339626410EXPA1 |
| 2023-03-17 16:42:33 |
186 |
£21.980 |
XLON |
00339626411EXPA1 |
| 2023-03-17 16:42:33 |
663 |
£21.980 |
XLON |
00339626412EXPA1 |
| 2023-03-17 16:42:33 |
662 |
£21.980 |
XLON |
00339626413EXPA1 |
| 2023-03-17 16:42:33 |
490 |
£21.980 |
XLON |
00339626414EXPA1 |
| 2023-03-17 16:42:53 |
1,796 |
€25.220 |
CEUX |
00339626535EXPA1 |
| 2023-03-17 16:42:53 |
1,239 |
£21.985 |
XLON |
00339626536EXPA1 |
| 2023-03-17 16:42:53 |
663 |
£21.985 |
XLON |
00339626537EXPA1 |
| 2023-03-17 16:42:53 |
416 |
£21.985 |
XLON |
00339626538EXPA1 |
| 2023-03-17 16:42:54 |
664 |
€25.220 |
XAMS |
00339626545EXPA1 |
| 2023-03-17 16:42:54 |
653 |
€25.220 |
XAMS |
00339626546EXPA1 |
| 2023-03-17 16:42:54 |
619 |
€25.220 |
XAMS |
00339626547EXPA1 |
| 2023-03-17 16:42:55 |
488 |
£21.985 |
BATE |
00339626548EXPA1 |
| 2023-03-17 16:42:55 |
335 |
£21.985 |
XLON |
00339626549EXPA1 |
| 2023-03-17 16:42:55 |
268 |
£21.985 |
XLON |
00339626550EXPA1 |
| 2023-03-17 16:43:00 |
1,016 |
€25.225 |
XAMS |
00339626608EXPA1 |
| 2023-03-17 16:43:01 |
63 |
£21.990 |
XLON |
00339626609EXPA1 |
| 2023-03-17 16:43:01 |
1,200 |
£21.990 |
XLON |
00339626610EXPA1 |
| 2023-03-17 16:43:03 |
590 |
£21.990 |
CHIX |
00339626643EXPA1 |
| 2023-03-17 16:43:03 |
88 |
£21.990 |
CHIX |
00339626644EXPA1 |
| 2023-03-17 16:43:03 |
335 |
£21.985 |
XLON |
00339626640EXPA1 |
| 2023-03-17 16:43:03 |
335 |
£21.985 |
XLON |
00339626641EXPA1 |
| 2023-03-17 16:43:07 |
1,261 |
£21.985 |
XLON |
00339626674EXPA1 |
| 2023-03-17 16:43:07 |
1,035 |
£21.985 |
XLON |
00339626675EXPA1 |
| 2023-03-17 16:43:07 |
1,445 |
£21.985 |
XLON |
00339626677EXPA1 |
| 2023-03-17 16:43:08 |
987 |
€25.215 |
CEUX |
00339626710EXPA1 |
| 2023-03-17 16:43:08 |
419 |
£21.985 |
XLON |
00339626688EXPA1 |
| 2023-03-17 16:43:08 |
662 |
£21.985 |
XLON |
00339626689EXPA1 |
| 2023-03-17 16:43:08 |
663 |
£21.985 |
XLON |
00339626690EXPA1 |
| 2023-03-17 16:43:08 |
186 |
£21.985 |
XLON |
00339626691EXPA1 |
| 2023-03-17 16:43:08 |
490 |
£21.985 |
XLON |
00339626692EXPA1 |
| 2023-03-17 16:43:08 |
244 |
£21.985 |
XLON |
00339626693EXPA1 |
| 2023-03-17 16:43:08 |
224 |
£21.985 |
XLON |
00339626694EXPA1 |
| 2023-03-17 16:43:08 |
662 |
£21.985 |
XLON |
00339626695EXPA1 |
| 2023-03-17 16:43:08 |
663 |
£21.985 |
XLON |
00339626696EXPA1 |
| 2023-03-17 16:43:08 |
191 |
£21.985 |
XLON |
00339626697EXPA1 |
| 2023-03-17 16:43:08 |
663 |
£21.985 |
XLON |
00339626698EXPA1 |
| 2023-03-17 16:43:08 |
164 |
£21.985 |
XLON |
00339626699EXPA1 |
| 2023-03-17 16:43:08 |
663 |
£21.985 |
XLON |
00339626700EXPA1 |
| 2023-03-17 16:43:08 |
301 |
£21.985 |
XLON |
00339626701EXPA1 |
| 2023-03-17 16:43:08 |
187 |
£21.985 |
XLON |
00339626702EXPA1 |
| 2023-03-17 16:43:08 |
197 |
£21.985 |
XLON |
00339626703EXPA1 |
| 2023-03-17 16:43:08 |
268 |
£21.985 |
XLON |
00339626704EXPA1 |
| 2023-03-17 16:43:13 |
203 |
£21.985 |
XLON |
00339626735EXPA1 |
| 2023-03-17 16:43:13 |
247 |
£21.985 |
XLON |
00339626736EXPA1 |
| 2023-03-17 16:43:13 |
227 |
£21.985 |
XLON |
00339626737EXPA1 |
| 2023-03-17 16:43:13 |
194 |
£21.985 |
XLON |
00339626738EXPA1 |
| 2023-03-17 16:43:13 |
166 |
£21.985 |
XLON |
00339626739EXPA1 |
| 2023-03-17 16:43:13 |
141 |
£21.985 |
XLON |
00339626740EXPA1 |
| 2023-03-17 16:43:13 |
170 |
£21.985 |
XLON |
00339626741EXPA1 |
| 2023-03-17 16:43:13 |
187 |
£21.985 |
XLON |
00339626743EXPA1 |
| 2023-03-17 16:43:13 |
197 |
£21.985 |
XLON |
00339626744EXPA1 |
| 2023-03-17 16:43:13 |
268 |
£21.985 |
XLON |
00339626747EXPA1 |
| 2023-03-17 16:43:17 |
48 |
£21.975 |
BATE |
00339626776EXPA1 |
| 2023-03-17 16:43:17 |
700 |
£21.975 |
CHIX |
00339626777EXPA1 |
| 2023-03-17 16:43:17 |
170 |
€25.210 |
TQEX |
00339626773EXPA1 |
| 2023-03-17 16:43:17 |
180 |
€25.210 |
TQEX |
00339626774EXPA1 |
| 2023-03-17 16:43:17 |
34 |
€25.210 |
TQEX |
00339626775EXPA1 |
| 2023-03-17 16:43:17 |
1,263 |
£21.975 |
XLON |
00339626778EXPA1 |
| 2023-03-17 16:43:22 |
664 |
€25.200 |
XAMS |
00339626842EXPA1 |
| 2023-03-17 16:43:22 |
653 |
€25.200 |
XAMS |
00339626843EXPA1 |
| 2023-03-17 16:43:22 |
528 |
€25.200 |
XAMS |
00339626844EXPA1 |
| 2023-03-17 16:43:22 |
437 |
€25.200 |
XAMS |
00339626845EXPA1 |
| 2023-03-17 16:43:25 |
154 |
£21.970 |
BATE |
00339626876EXPA1 |
| 2023-03-17 16:43:25 |
157 |
£21.970 |
BATE |
00339626878EXPA1 |
| 2023-03-17 16:43:25 |
380 |
£21.970 |
BATE |
00339626879EXPA1 |
| 2023-03-17 16:43:25 |
483 |
£21.970 |
BATE |
00339626880EXPA1 |
| 2023-03-17 16:43:25 |
154 |
£21.970 |
BATE |
00339626881EXPA1 |
| 2023-03-17 16:43:25 |
358 |
£21.970 |
BATE |
00339626882EXPA1 |
| 2023-03-17 16:43:25 |
157 |
£21.970 |
BATE |
00339626883EXPA1 |
| 2023-03-17 16:43:25 |
81 |
£21.970 |
BATE |
00339626884EXPA1 |
| 2023-03-17 16:43:25 |
259 |
£21.965 |
XLON |
00339626877EXPA1 |
| 2023-03-17 16:43:25 |
1,004 |
£21.965 |
XLON |
00339626885EXPA1 |
| 2023-03-17 16:43:42 |
500 |
€25.205 |
XAMS |
00339627077EXPA1 |
| 2023-03-17 16:43:42 |
653 |
€25.205 |
XAMS |
00339627078EXPA1 |
| 2023-03-17 16:43:42 |
664 |
€25.205 |
XAMS |
00339627079EXPA1 |
| 2023-03-17 16:43:42 |
90 |
€25.205 |
XAMS |
00339627080EXPA1 |
| 2023-03-17 16:43:42 |
528 |
€25.205 |
XAMS |
00339627081EXPA1 |
| 2023-03-17 16:43:42 |
431 |
€25.205 |
XAMS |
00339627082EXPA1 |
| 2023-03-17 16:43:43 |
527 |
£21.975 |
XLON |
00339627115EXPA1 |
| 2023-03-17 16:43:43 |
662 |
£21.975 |
XLON |
00339627116EXPA1 |
| 2023-03-17 16:43:43 |
663 |
£21.975 |
XLON |
00339627117EXPA1 |
| 2023-03-17 16:43:46 |
819 |
£21.970 |
BATE |
00339627147EXPA1 |
| 2023-03-17 16:43:46 |
786 |
£21.970 |
CHIX |
00339627148EXPA1 |
| 2023-03-17 16:43:46 |
1,263 |
£21.970 |
XLON |
00339627149EXPA1 |
| 2023-03-17 16:43:48 |
230 |
£21.970 |
XLON |
00339627164EXPA1 |
| 2023-03-17 16:43:48 |
186 |
£21.970 |
XLON |
00339627165EXPA1 |
| 2023-03-17 16:43:48 |
663 |
£21.970 |
XLON |
00339627166EXPA1 |
| 2023-03-17 16:43:48 |
662 |
£21.970 |
XLON |
00339627167EXPA1 |
| 2023-03-17 16:43:48 |
411 |
£21.970 |
XLON |
00339627168EXPA1 |
| 2023-03-17 16:43:48 |
663 |
£21.975 |
XLON |
00339627169EXPA1 |
| 2023-03-17 16:43:48 |
1,662 |
£21.975 |
XLON |
00339627170EXPA1 |
| 2023-03-17 16:43:48 |
370 |
£21.975 |
XLON |
00339627171EXPA1 |
| 2023-03-17 16:43:52 |
804 |
£21.965 |
XLON |
00339627195EXPA1 |
| 2023-03-17 16:43:53 |
764 |
€25.195 |
CEUX |
00339627200EXPA1 |
| 2023-03-17 16:43:53 |
764 |
€25.195 |
CEUX |
00339627201EXPA1 |
| 2023-03-17 16:43:53 |
373 |
€25.195 |
CEUX |
00339627202EXPA1 |
| 2023-03-17 16:43:53 |
148 |
€25.195 |
CEUX |
00339627203EXPA1 |
| 2023-03-17 16:43:58 |
500 |
€25.185 |
XAMS |
00339627224EXPA1 |
| 2023-03-17 16:43:58 |
559 |
€25.185 |
XAMS |
00339627225EXPA1 |
| 2023-03-17 16:44:07 |
379 |
£21.955 |
BATE |
00339627287EXPA1 |
| 2023-03-17 16:44:07 |
490 |
£21.960 |
XLON |
00339627290EXPA1 |
| 2023-03-17 16:44:07 |
662 |
£21.960 |
XLON |
00339627291EXPA1 |
| 2023-03-17 16:44:07 |
663 |
£21.960 |
XLON |
00339627292EXPA1 |
| 2023-03-17 16:44:07 |
186 |
£21.960 |
XLON |
00339627293EXPA1 |
| 2023-03-17 16:44:25 |
664 |
€25.190 |
XAMS |
00339627421EXPA1 |
| 2023-03-17 16:44:25 |
653 |
€25.190 |
XAMS |
00339627423EXPA1 |
| 2023-03-17 16:44:25 |
500 |
€25.190 |
XAMS |
00339627424EXPA1 |
| 2023-03-17 16:44:25 |
229 |
€25.190 |
XAMS |
00339627425EXPA1 |
| 2023-03-17 16:44:28 |
408 |
€25.190 |
XAMS |
00339627447EXPA1 |
| 2023-03-17 16:44:28 |
2,013 |
€25.190 |
XAMS |
00339627448EXPA1 |
| 2023-03-17 16:44:30 |
231 |
£21.960 |
XLON |
00339627478EXPA1 |
| 2023-03-17 16:44:39 |
90 |
£21.960 |
BATE |
00339627591EXPA1 |
| 2023-03-17 16:44:39 |
151 |
£21.960 |
BATE |
00339627596EXPA1 |
| 2023-03-17 16:44:39 |
296 |
£21.960 |
BATE |
00339627599EXPA1 |
| 2023-03-17 16:44:39 |
140 |
£21.960 |
BATE |
00339627602EXPA1 |
| 2023-03-17 16:44:39 |
915 |
£21.960 |
BATE |
00339627603EXPA1 |
| 2023-03-17 16:44:39 |
357 |
£21.960 |
BATE |
00339627604EXPA1 |
| 2023-03-17 16:44:39 |
142 |
£21.960 |
BATE |
00339627605EXPA1 |
| 2023-03-17 16:44:39 |
1,256 |
€25.190 |
CEUX |
00339627593EXPA1 |
| 2023-03-17 16:44:39 |
564 |
€25.190 |
CEUX |
00339627598EXPA1 |
| 2023-03-17 16:44:39 |
198 |
£21.960 |
CHIX |
00339627592EXPA1 |
| 2023-03-17 16:44:39 |
858 |
£21.960 |
CHIX |
00339627595EXPA1 |
| 2023-03-17 16:44:39 |
1,570 |
£21.960 |
XLON |
00339627590EXPA1 |
| 2023-03-17 16:44:39 |
1,459 |
£21.960 |
XLON |
00339627594EXPA1 |
| 2023-03-17 16:44:49 |
303 |
€25.190 |
XAMS |
00339627700EXPA1 |
| 2023-03-17 16:44:49 |
1,784 |
€25.190 |
XAMS |
00339627701EXPA1 |
| 2023-03-17 16:44:49 |
378 |
€25.190 |
XAMS |
00339627702EXPA1 |
| 2023-03-17 16:44:55 |
170 |
€25.185 |
TQEX |
00339627755EXPA1 |
| 2023-03-17 16:44:57 |
754 |
£21.955 |
XLON |
00339627756EXPA1 |
| 2023-03-17 16:45:01 |
395 |
£21.955 |
CHIX |
00339627775EXPA1 |
| 2023-03-17 16:45:07 |
302 |
€25.180 |
CEUX |
00339627811EXPA1 |
| 2023-03-17 16:45:07 |
672 |
€25.180 |
CEUX |
00339627812EXPA1 |
| 2023-03-17 16:45:11 |
500 |
€25.185 |
XAMS |
00339627836EXPA1 |
| 2023-03-17 16:45:11 |
664 |
€25.185 |
XAMS |
00339627837EXPA1 |
| 2023-03-17 16:45:11 |
416 |
€25.185 |
XAMS |
00339627838EXPA1 |
| 2023-03-17 16:45:28 |
79 |
£21.960 |
BATE |
00339627938EXPA1 |
| 2023-03-17 16:45:28 |
500 |
£21.960 |
BATE |
00339627939EXPA1 |
| 2023-03-17 16:45:28 |
498 |
£21.960 |
BATE |
00339627940EXPA1 |
| 2023-03-17 16:45:28 |
375 |
£21.960 |
BATE |
00339627941EXPA1 |
| 2023-03-17 16:45:28 |
93 |
£21.960 |
BATE |
00339627942EXPA1 |
| 2023-03-17 16:45:28 |
48 |
£21.960 |
BATE |
00339627944EXPA1 |
| 2023-03-17 16:45:33 |
2,946 |
€25.190 |
XAMS |
00339628015EXPA1 |
| 2023-03-17 16:45:38 |
1,084 |
£21.960 |
XLON |
00339628066EXPA1 |
| 2023-03-17 16:45:38 |
1,903 |
£21.960 |
XLON |
00339628067EXPA1 |
| 2023-03-17 16:45:39 |
151 |
£21.965 |
CHIX |
00339628078EXPA1 |
| 2023-03-17 16:45:39 |
257 |
£21.965 |
CHIX |
00339628079EXPA1 |
| 2023-03-17 16:45:39 |
997 |
£21.965 |
CHIX |
00339628081EXPA1 |
| 2023-03-17 16:45:39 |
24 |
£21.960 |
XLON |
00339628077EXPA1 |
| 2023-03-17 16:45:41 |
764 |
€25.190 |
CEUX |
00339628147EXPA1 |
| 2023-03-17 16:45:41 |
243 |
€25.190 |
CEUX |
00339628148EXPA1 |
| 2023-03-17 16:45:41 |
621 |
€25.190 |
CEUX |
00339628149EXPA1 |
| 2023-03-17 16:45:41 |
296 |
€25.190 |
CEUX |
00339628150EXPA1 |
| 2023-03-17 16:45:52 |
154 |
£21.970 |
BATE |
00339628345EXPA1 |
| 2023-03-17 16:45:52 |
157 |
£21.970 |
BATE |
00339628346EXPA1 |
| 2023-03-17 16:45:52 |
423 |
£21.970 |
BATE |
00339628347EXPA1 |
| 2023-03-17 16:45:52 |
326 |
£21.970 |
BATE |
00339628348EXPA1 |
| 2023-03-17 16:45:52 |
123 |
£21.970 |
BATE |
00339628349EXPA1 |
| 2023-03-17 16:45:54 |
500 |
€25.190 |
XAMS |
00339628360EXPA1 |
| 2023-03-17 16:45:54 |
276 |
€25.190 |
XAMS |
00339628363EXPA1 |
| 2023-03-17 16:45:54 |
99 |
€25.190 |
XAMS |
00339628364EXPA1 |
| 2023-03-17 16:45:54 |
276 |
€25.190 |
XAMS |
00339628365EXPA1 |
| 2023-03-17 16:46:03 |
430 |
€25.190 |
XAMS |
00339628446EXPA1 |
| 2023-03-17 16:46:03 |
653 |
€25.190 |
XAMS |
00339628448EXPA1 |
| 2023-03-17 16:46:17 |
412 |
€25.225 |
XAMS |
00339628578EXPA1 |
| 2023-03-17 16:46:17 |
500 |
€25.225 |
XAMS |
00339628579EXPA1 |
| 2023-03-17 16:46:17 |
500 |
€25.225 |
XAMS |
00339628580EXPA1 |
| 2023-03-17 16:46:17 |
1,084 |
€25.225 |
XAMS |
00339628581EXPA1 |
| 2023-03-17 16:46:17 |
332 |
€25.225 |
XAMS |
00339628582EXPA1 |
| 2023-03-17 16:46:27 |
339 |
€25.220 |
CEUX |
00339628681EXPA1 |
| 2023-03-17 16:46:27 |
4 |
€25.220 |
CEUX |
00339628682EXPA1 |
| 2023-03-17 16:46:27 |
208 |
€25.220 |
CEUX |
00339628683EXPA1 |
| 2023-03-17 16:46:39 |
1,981 |
£22.000 |
BATE |
00339628766EXPA1 |
| 2023-03-17 16:46:39 |
1,096 |
£22.000 |
CHIX |
00339628765EXPA1 |
| 2023-03-17 16:46:39 |
3,052 |
£22.000 |
XLON |
00339628763EXPA1 |
| 2023-03-17 16:46:47 |
764 |
€25.240 |
CEUX |
00339628813EXPA1 |
| 2023-03-17 16:46:47 |
764 |
€25.240 |
CEUX |
00339628814EXPA1 |
| 2023-03-17 16:46:47 |
380 |
€25.240 |
CEUX |
00339628816EXPA1 |
| 2023-03-17 16:46:47 |
221 |
€25.240 |
CEUX |
00339628818EXPA1 |
| 2023-03-17 16:46:47 |
240 |
€25.235 |
XAMS |
00339628815EXPA1 |
| 2023-03-17 16:46:47 |
3,250 |
€25.235 |
XAMS |
00339628817EXPA1 |
| 2023-03-17 16:46:49 |
208 |
€25.240 |
TQEX |
00339628821EXPA1 |
| 2023-03-17 16:46:49 |
402 |
€25.240 |
TQEX |
00339628822EXPA1 |
| 2023-03-17 16:46:53 |
512 |
€25.240 |
TQEX |
00339628852EXPA1 |
| 2023-03-17 16:47:08 |
1,125 |
€25.235 |
XAMS |
00339628964EXPA1 |
| 2023-03-17 16:47:10 |
37 |
£22.000 |
BATE |
00339628975EXPA1 |
| 2023-03-17 16:47:10 |
126 |
£22.000 |
BATE |
00339628976EXPA1 |
| 2023-03-17 16:47:10 |
126 |
£22.000 |
BATE |
00339628977EXPA1 |
| 2023-03-17 16:47:10 |
154 |
£22.000 |
BATE |
00339628978EXPA1 |
| 2023-03-17 16:47:10 |
157 |
£22.000 |
BATE |
00339628979EXPA1 |
| 2023-03-17 16:47:10 |
154 |
£22.000 |
BATE |
00339628980EXPA1 |
| 2023-03-17 16:47:10 |
29 |
£22.000 |
BATE |
00339628981EXPA1 |
| 2023-03-17 16:47:11 |
800 |
£21.995 |
BATE |
00339628984EXPA1 |
| 2023-03-17 16:47:11 |
347 |
£21.995 |
CHIX |
00339628985EXPA1 |
| 2023-03-17 16:47:11 |
662 |
£22.000 |
XLON |
00339628983EXPA1 |
| 2023-03-17 16:47:11 |
663 |
£22.000 |
XLON |
00339628986EXPA1 |
| 2023-03-17 16:47:11 |
101 |
£22.000 |
XLON |
00339628987EXPA1 |
| 2023-03-17 16:47:11 |
367 |
£21.995 |
XLON |
00339628988EXPA1 |
| 2023-03-17 16:47:13 |
335 |
£21.995 |
XLON |
00339629017EXPA1 |
| 2023-03-17 16:47:13 |
89 |
£21.995 |
XLON |
00339629019EXPA1 |
| 2023-03-17 16:47:13 |
765 |
£21.995 |
XLON |
00339629021EXPA1 |
| 2023-03-17 16:47:17 |
258 |
€25.230 |
XAMS |
00339629044EXPA1 |
| 2023-03-17 16:47:17 |
500 |
€25.230 |
XAMS |
00339629045EXPA1 |
| 2023-03-17 16:47:17 |
420 |
€25.230 |
XAMS |
00339629046EXPA1 |
| 2023-03-17 16:47:17 |
664 |
€25.230 |
XAMS |
00339629047EXPA1 |
| 2023-03-17 16:47:17 |
528 |
€25.230 |
XAMS |
00339629048EXPA1 |
| 2023-03-17 16:47:17 |
149 |
€25.230 |
XAMS |
00339629049EXPA1 |
| 2023-03-17 16:47:27 |
378 |
€25.230 |
CEUX |
00339629235EXPA1 |
| 2023-03-17 16:47:27 |
243 |
€25.230 |
CEUX |
00339629236EXPA1 |
| 2023-03-17 16:47:27 |
228 |
€25.230 |
CEUX |
00339629238EXPA1 |
| 2023-03-17 16:47:27 |
290 |
€25.230 |
CEUX |
00339629239EXPA1 |
| 2023-03-17 16:47:27 |
620 |
€25.230 |
CEUX |
00339629242EXPA1 |
| 2023-03-17 16:47:27 |
97 |
€25.230 |
CEUX |
00339629250EXPA1 |
| 2023-03-17 16:47:42 |
1,444 |
£21.990 |
CHIX |
00339629381EXPA1 |
| 2023-03-17 16:47:45 |
1,999 |
€25.225 |
XAMS |
00339629432EXPA1 |
| 2023-03-17 16:47:45 |
816 |
€25.225 |
XAMS |
00339629433EXPA1 |
| 2023-03-17 16:47:45 |
134 |
€25.225 |
XAMS |
00339629434EXPA1 |
| 2023-03-17 16:47:52 |
506 |
£21.995 |
BATE |
00339629463EXPA1 |
| 2023-03-17 16:47:56 |
843 |
£21.995 |
BATE |
00339629503EXPA1 |
| 2023-03-17 16:47:56 |
281 |
£21.995 |
BATE |
00339629504EXPA1 |
| 2023-03-17 16:48:04 |
662 |
£22.005 |
XLON |
00339629644EXPA1 |
| 2023-03-17 16:48:04 |
663 |
£22.005 |
XLON |
00339629645EXPA1 |
| 2023-03-17 16:48:04 |
633 |
£22.005 |
XLON |
00339629646EXPA1 |
| 2023-03-17 16:48:04 |
314 |
£22.005 |
XLON |
00339629647EXPA1 |
| 2023-03-17 16:48:04 |
815 |
£22.005 |
XLON |
00339629648EXPA1 |
| 2023-03-17 16:48:08 |
500 |
€25.240 |
XAMS |
00339629710EXPA1 |
| 2023-03-17 16:48:09 |
2,016 |
€25.240 |
XAMS |
00339629712EXPA1 |
| 2023-03-17 16:48:15 |
1,505 |
€25.235 |
CEUX |
00339629742EXPA1 |
| 2023-03-17 16:48:15 |
242 |
€25.235 |
CEUX |
00339629743EXPA1 |
| 2023-03-17 16:48:28 |
473 |
£22.005 |
BATE |
00339629795EXPA1 |
| 2023-03-17 16:48:28 |
126 |
£22.005 |
BATE |
00339629797EXPA1 |
| 2023-03-17 16:48:28 |
189 |
£22.005 |
BATE |
00339629799EXPA1 |
| 2023-03-17 16:48:34 |
734 |
£22.000 |
BATE |
00339629868EXPA1 |
| 2023-03-17 16:48:34 |
903 |
€25.235 |
CEUX |
00339629860EXPA1 |
| 2023-03-17 16:48:34 |
66 |
€25.235 |
CEUX |
00339629863EXPA1 |
| 2023-03-17 16:48:34 |
342 |
£22.000 |
CHIX |
00339629869EXPA1 |
| 2023-03-17 16:48:34 |
209 |
€25.235 |
TQEX |
00339629859EXPA1 |
| 2023-03-17 16:48:34 |
120 |
€25.235 |
TQEX |
00339629861EXPA1 |
| 2023-03-17 16:48:34 |
243 |
€25.235 |
TQEX |
00339629862EXPA1 |
| 2023-03-17 16:48:34 |
1,127 |
€25.235 |
XAMS |
00339629864EXPA1 |
| 2023-03-17 16:48:34 |
278 |
£22.000 |
XLON |
00339629867EXPA1 |
| 2023-03-17 16:48:35 |
326 |
£22.000 |
XLON |
00339629875EXPA1 |
| 2023-03-17 16:48:46 |
247 |
€25.230 |
XAMS |
00339629959EXPA1 |
| 2023-03-17 16:48:46 |
664 |
€25.230 |
XAMS |
00339629960EXPA1 |
| 2023-03-17 16:48:46 |
816 |
€25.230 |
XAMS |
00339629961EXPA1 |
| 2023-03-17 16:48:46 |
480 |
€25.230 |
XAMS |
00339629962EXPA1 |
| 2023-03-17 16:48:46 |
437 |
€25.230 |
XAMS |
00339629963EXPA1 |
| 2023-03-17 16:48:46 |
354 |
€25.230 |
XAMS |
00339629964EXPA1 |
| 2023-03-17 16:48:58 |
123 |
£21.995 |
XLON |
00339630036EXPA1 |
| 2023-03-17 16:48:58 |
262 |
£22.005 |
XLON |
00339630037EXPA1 |
| 2023-03-17 16:48:58 |
662 |
£22.005 |
XLON |
00339630038EXPA1 |
| 2023-03-17 16:48:58 |
663 |
£22.005 |
XLON |
00339630039EXPA1 |
| 2023-03-17 16:48:58 |
1,331 |
£22.005 |
XLON |
00339630040EXPA1 |
| 2023-03-17 16:49:03 |
593 |
£21.995 |
BATE |
00339630074EXPA1 |
| 2023-03-17 16:49:03 |
248 |
£21.995 |
BATE |
00339630076EXPA1 |
| 2023-03-17 16:49:03 |
271 |
€25.230 |
CEUX |
00339630065EXPA1 |
| 2023-03-17 16:49:03 |
356 |
€25.230 |
CEUX |
00339630066EXPA1 |
| 2023-03-17 16:49:03 |
380 |
£21.995 |
CHIX |
00339630075EXPA1 |
| 2023-03-17 16:49:09 |
590 |
£22.000 |
CHIX |
00339630109EXPA1 |
| 2023-03-17 16:49:09 |
121 |
£22.000 |
CHIX |
00339630110EXPA1 |
| 2023-03-17 16:49:14 |
622 |
€25.235 |
XAMS |
00339630152EXPA1 |
| 2023-03-17 16:49:14 |
154 |
€25.235 |
XAMS |
00339630153EXPA1 |
| 2023-03-17 16:49:29 |
561 |
£22.005 |
BATE |
00339630302EXPA1 |
| 2023-03-17 16:49:29 |
327 |
€25.245 |
CEUX |
00339630288EXPA1 |
| 2023-03-17 16:49:29 |
228 |
€25.245 |
CEUX |
00339630289EXPA1 |
| 2023-03-17 16:49:29 |
243 |
€25.245 |
CEUX |
00339630290EXPA1 |
| 2023-03-17 16:49:29 |
370 |
€25.245 |
CEUX |
00339630291EXPA1 |
| 2023-03-17 16:49:29 |
764 |
€25.245 |
CEUX |
00339630292EXPA1 |
| 2023-03-17 16:49:29 |
38 |
€25.245 |
CEUX |
00339630293EXPA1 |
| 2023-03-17 16:49:29 |
436 |
€25.245 |
XAMS |
00339630282EXPA1 |
| 2023-03-17 16:49:29 |
816 |
€25.245 |
XAMS |
00339630283EXPA1 |
| 2023-03-17 16:49:29 |
664 |
€25.245 |
XAMS |
00339630284EXPA1 |
| 2023-03-17 16:49:29 |
528 |
€25.245 |
XAMS |
00339630285EXPA1 |
| 2023-03-17 16:49:29 |
90 |
€25.245 |
XAMS |
00339630286EXPA1 |
| 2023-03-17 16:49:29 |
347 |
€25.245 |
XAMS |
00339630287EXPA1 |
| 2023-03-17 16:49:30 |
238 |
£22.005 |
BATE |
00339630306EXPA1 |
| 2023-03-17 16:49:40 |
437 |
€25.240 |
XAMS |
00339630399EXPA1 |
| 2023-03-17 16:49:40 |
664 |
€25.240 |
XAMS |
00339630400EXPA1 |
| 2023-03-17 16:49:40 |
816 |
€25.240 |
XAMS |
00339630401EXPA1 |
| 2023-03-17 16:49:40 |
540 |
€25.240 |
XAMS |
00339630402EXPA1 |
| 2023-03-17 16:49:45 |
1,286 |
£22.015 |
CHIX |
00339630455EXPA1 |
| 2023-03-17 16:49:45 |
83 |
£22.015 |
CHIX |
00339630457EXPA1 |
| 2023-03-17 16:49:48 |
27 |
£22.015 |
CHIX |
00339630512EXPA1 |
| 2023-03-17 16:50:00 |
335 |
£22.015 |
BATE |
00339630674EXPA1 |
| 2023-03-17 16:50:02 |
2,425 |
€25.250 |
XAMS |
00339630692EXPA1 |
| 2023-03-17 16:50:04 |
110 |
£22.015 |
BATE |
00339630702EXPA1 |
| 2023-03-17 16:50:04 |
156 |
£22.015 |
BATE |
00339630703EXPA1 |
| 2023-03-17 16:50:04 |
185 |
£22.015 |
XLON |
00339630701EXPA1 |
| 2023-03-17 16:50:04 |
2 |
£22.015 |
XLON |
00339630726EXPA1 |
| 2023-03-17 16:50:08 |
981 |
£22.015 |
BATE |
00339630771EXPA1 |
| 2023-03-17 16:50:08 |
3,176 |
£22.015 |
XLON |
00339630769EXPA1 |
| 2023-03-17 16:50:31 |
717 |
£22.035 |
BATE |
00339631154EXPA1 |
| 2023-03-17 16:50:31 |
633 |
£22.035 |
BATE |
00339631156EXPA1 |
| 2023-03-17 16:50:31 |
157 |
£22.035 |
BATE |
00339631158EXPA1 |
| 2023-03-17 16:50:31 |
154 |
£22.035 |
BATE |
00339631161EXPA1 |
| 2023-03-17 16:50:31 |
61 |
£22.035 |
BATE |
00339631164EXPA1 |
| 2023-03-17 16:50:31 |
2,003 |
€25.270 |
CEUX |
00339631157EXPA1 |
| 2023-03-17 16:50:31 |
561 |
€25.270 |
XAMS |
00339631159EXPA1 |
| 2023-03-17 16:50:31 |
816 |
€25.270 |
XAMS |
00339631160EXPA1 |
| 2023-03-17 16:50:31 |
842 |
€25.270 |
XAMS |
00339631162EXPA1 |
| 2023-03-17 16:50:31 |
816 |
€25.270 |
XAMS |
00339631168EXPA1 |
| 2023-03-17 16:50:31 |
55 |
€25.270 |
XAMS |
00339631170EXPA1 |
| 2023-03-17 16:50:31 |
120 |
£22.035 |
XLON |
00339631153EXPA1 |
| 2023-03-17 16:50:31 |
1,127 |
£22.035 |
XLON |
00339631155EXPA1 |
| 2023-03-17 16:50:40 |
304 |
£22.040 |
CHIX |
00339631212EXPA1 |
| 2023-03-17 16:50:40 |
302 |
£22.040 |
CHIX |
00339631213EXPA1 |
| 2023-03-17 16:50:40 |
155 |
£22.040 |
CHIX |
00339631214EXPA1 |
| 2023-03-17 16:50:43 |
154 |
£22.040 |
XLON |
00339631262EXPA1 |
| 2023-03-17 16:50:43 |
245 |
£22.040 |
XLON |
00339631263EXPA1 |
| 2023-03-17 16:50:43 |
187 |
£22.040 |
XLON |
00339631265EXPA1 |
| 2023-03-17 16:50:43 |
197 |
£22.040 |
XLON |
00339631266EXPA1 |
| 2023-03-17 16:50:43 |
268 |
£22.040 |
XLON |
00339631267EXPA1 |
| 2023-03-17 16:50:52 |
831 |
€25.300 |
XAMS |
00339631428EXPA1 |
| 2023-03-17 16:50:52 |
816 |
€25.300 |
XAMS |
00339631429EXPA1 |
| 2023-03-17 16:50:52 |
500 |
€25.300 |
XAMS |
00339631430EXPA1 |
| 2023-03-17 16:50:52 |
90 |
€25.300 |
XAMS |
00339631431EXPA1 |
| 2023-03-17 16:50:52 |
267 |
€25.300 |
XAMS |
00339631432EXPA1 |
| 2023-03-17 16:51:00 |
1,023 |
€25.295 |
CEUX |
00339631696EXPA1 |
| 2023-03-17 16:51:00 |
778 |
€25.295 |
CEUX |
00339631697EXPA1 |
| 2023-03-17 16:51:10 |
426 |
£22.070 |
BATE |
00339631886EXPA1 |
| 2023-03-17 16:51:12 |
947 |
£22.070 |
BATE |
00339631888EXPA1 |
| 2023-03-17 16:51:12 |
326 |
£22.070 |
BATE |
00339631889EXPA1 |
| 2023-03-17 16:51:12 |
663 |
£22.070 |
XLON |
00339631890EXPA1 |
| 2023-03-17 16:51:12 |
662 |
£22.070 |
XLON |
00339631891EXPA1 |
| 2023-03-17 16:51:12 |
804 |
£22.070 |
XLON |
00339631892EXPA1 |
| 2023-03-17 16:51:12 |
1,052 |
£22.070 |
XLON |
00339631893EXPA1 |
| 2023-03-17 16:51:14 |
335 |
£22.070 |
CHIX |
00339631900EXPA1 |
| 2023-03-17 16:51:14 |
304 |
£22.070 |
CHIX |
00339631901EXPA1 |
| 2023-03-17 16:51:14 |
302 |
£22.070 |
CHIX |
00339631902EXPA1 |
| 2023-03-17 16:51:14 |
164 |
£22.070 |
CHIX |
00339631903EXPA1 |
| 2023-03-17 16:51:14 |
384 |
£22.070 |
CHIX |
00339631904EXPA1 |
| 2023-03-17 16:51:28 |
936 |
€25.325 |
TQEX |
00339632073EXPA1 |
| 2023-03-17 16:51:28 |
202 |
€25.325 |
TQEX |
00339632076EXPA1 |
| 2023-03-17 16:51:28 |
600 |
€25.325 |
XAMS |
00339632074EXPA1 |
| 2023-03-17 16:51:28 |
1,796 |
€25.325 |
XAMS |
00339632077EXPA1 |
| 2023-03-17 16:51:28 |
827 |
€25.325 |
XAMS |
00339632079EXPA1 |
| 2023-03-17 16:51:32 |
835 |
€25.315 |
CEUX |
00339632115EXPA1 |
| 2023-03-17 16:51:32 |
255 |
€25.320 |
XAMS |
00339632153EXPA1 |
| 2023-03-17 16:51:41 |
874 |
£22.070 |
BATE |
00339632302EXPA1 |
| 2023-03-17 16:51:41 |
1,525 |
£22.070 |
XLON |
00339632292EXPA1 |
| 2023-03-17 16:51:47 |
1,195 |
€25.315 |
XAMS |
00339632384EXPA1 |
| 2023-03-17 16:51:47 |
1 |
€25.315 |
XAMS |
00339632385EXPA1 |
| 2023-03-17 16:52:07 |
764 |
€25.340 |
CEUX |
00339632601EXPA1 |
| 2023-03-17 16:52:07 |
764 |
€25.340 |
CEUX |
00339632602EXPA1 |
| 2023-03-17 16:52:07 |
477 |
€25.340 |
CEUX |
00339632603EXPA1 |
| 2023-03-17 16:52:07 |
2,318 |
€25.340 |
XAMS |
00339632599EXPA1 |
| 2023-03-17 16:52:07 |
1,234 |
€25.340 |
XAMS |
00339632600EXPA1 |
| 2023-03-17 16:52:08 |
965 |
£22.095 |
BATE |
00339632613EXPA1 |
| 2023-03-17 16:52:08 |
376 |
£22.095 |
BATE |
00339632614EXPA1 |
| 2023-03-17 16:52:18 |
1,505 |
£22.100 |
CHIX |
00339632754EXPA1 |
| 2023-03-17 16:52:18 |
3,026 |
£22.105 |
XLON |
00339632753EXPA1 |
| 2023-03-17 16:52:28 |
327 |
€25.340 |
XAMS |
00339632829EXPA1 |
| 2023-03-17 16:52:28 |
823 |
€25.340 |
XAMS |
00339632830EXPA1 |
| 2023-03-17 16:52:29 |
1,122 |
€25.340 |
XAMS |
00339632845EXPA1 |
| 2023-03-17 16:52:29 |
149 |
€25.340 |
XAMS |
00339632846EXPA1 |
| 2023-03-17 16:52:47 |
1,723 |
€25.360 |
CEUX |
00339633098EXPA1 |
| 2023-03-17 16:52:47 |
1,115 |
€25.360 |
XAMS |
00339633099EXPA1 |
| 2023-03-17 16:52:50 |
335 |
£22.115 |
BATE |
00339633114EXPA1 |
| 2023-03-17 16:52:50 |
1,575 |
£22.115 |
BATE |
00339633115EXPA1 |
| 2023-03-17 16:52:55 |
2,131 |
£22.115 |
XLON |
00339633144EXPA1 |
| 2023-03-17 16:53:01 |
1,400 |
€25.360 |
XAMS |
00339633179EXPA1 |
| 2023-03-17 16:53:01 |
767 |
€25.360 |
XAMS |
00339633180EXPA1 |
| 2023-03-17 16:53:06 |
19 |
£22.110 |
CHIX |
00339633283EXPA1 |
| 2023-03-17 16:53:07 |
896 |
€25.355 |
CEUX |
00339633293EXPA1 |
| 2023-03-17 16:53:07 |
715 |
£22.110 |
CHIX |
00339633292EXPA1 |
| 2023-03-17 16:53:07 |
519 |
€25.355 |
XAMS |
00339633294EXPA1 |
| 2023-03-17 16:53:28 |
2,685 |
£22.120 |
XLON |
00339633467EXPA1 |
| 2023-03-17 16:53:29 |
1,576 |
£22.115 |
BATE |
00339633479EXPA1 |
| 2023-03-17 16:53:42 |
801 |
€25.360 |
XAMS |
00339633625EXPA1 |
| 2023-03-17 16:53:42 |
816 |
€25.360 |
XAMS |
00339633627EXPA1 |
| 2023-03-17 16:53:42 |
973 |
€25.360 |
XAMS |
00339633628EXPA1 |
| 2023-03-17 16:53:45 |
1,131 |
£22.120 |
CHIX |
00339633660EXPA1 |
| 2023-03-17 16:53:47 |
276 |
€25.360 |
CEUX |
00339633678EXPA1 |
| 2023-03-17 16:53:47 |
650 |
€25.360 |
CEUX |
00339633680EXPA1 |
| 2023-03-17 16:53:49 |
864 |
€25.360 |
CEUX |
00339633700EXPA1 |
| 2023-03-17 16:53:49 |
150 |
€25.355 |
TQEX |
00339633699EXPA1 |
| 2023-03-17 16:53:49 |
50 |
€25.355 |
TQEX |
00339633701EXPA1 |
| 2023-03-17 16:53:49 |
344 |
€25.355 |
TQEX |
00339633704EXPA1 |
| 2023-03-17 16:53:49 |
787 |
£22.115 |
XLON |
00339633698EXPA1 |
| 2023-03-17 16:53:50 |
440 |
€25.355 |
XAMS |
00339633712EXPA1 |
| 2023-03-17 16:53:50 |
190 |
€25.355 |
XAMS |
00339633713EXPA1 |
| 2023-03-17 16:53:50 |
816 |
€25.355 |
XAMS |
00339633714EXPA1 |
| 2023-03-17 16:53:50 |
831 |
€25.355 |
XAMS |
00339633715EXPA1 |
| 2023-03-17 16:53:50 |
109 |
€25.355 |
XAMS |
00339633717EXPA1 |
| 2023-03-17 16:53:55 |
1,158 |
£22.105 |
BATE |
00339633822EXPA1 |
| 2023-03-17 16:54:04 |
200 |
£22.115 |
CHIX |
00339634181EXPA1 |
| 2023-03-17 16:54:04 |
168 |
£22.115 |
CHIX |
00339634184EXPA1 |
| 2023-03-17 16:54:04 |
500 |
€25.350 |
XAMS |
00339634189EXPA1 |
| 2023-03-17 16:54:04 |
789 |
€25.350 |
XAMS |
00339634191EXPA1 |
| 2023-03-17 16:54:26 |
361 |
£22.105 |
XLON |
00339634444EXPA1 |
| 2023-03-17 16:54:26 |
2,702 |
£22.105 |
XLON |
00339634450EXPA1 |
| 2023-03-17 16:54:27 |
330 |
£22.100 |
BATE |
00339634472EXPA1 |
| 2023-03-17 16:54:27 |
520 |
£22.100 |
BATE |
00339634478EXPA1 |
| 2023-03-17 16:54:27 |
879 |
€25.330 |
CEUX |
00339634480EXPA1 |
| 2023-03-17 16:54:27 |
740 |
£22.100 |
CHIX |
00339634475EXPA1 |
| 2023-03-17 16:54:30 |
20 |
€25.335 |
XAMS |
00339634531EXPA1 |
| 2023-03-17 16:54:30 |
426 |
€25.340 |
XAMS |
00339634532EXPA1 |
| 2023-03-17 16:54:30 |
816 |
€25.340 |
XAMS |
00339634533EXPA1 |
| 2023-03-17 16:54:30 |
803 |
€25.340 |
XAMS |
00339634534EXPA1 |
| 2023-03-17 16:54:33 |
7 |
€25.330 |
TQEX |
00339634559EXPA1 |
| 2023-03-17 16:54:34 |
224 |
€25.330 |
TQEX |
00339634576EXPA1 |
| 2023-03-17 16:54:34 |
1,215 |
€25.325 |
XAMS |
00339634577EXPA1 |
| 2023-03-17 16:54:48 |
788 |
€25.330 |
CEUX |
00339634674EXPA1 |
| 2023-03-17 16:54:51 |
1,229 |
€25.330 |
CEUX |
00339634736EXPA1 |
| 2023-03-17 16:54:52 |
1,573 |
£22.095 |
BATE |
00339634744EXPA1 |
| 2023-03-17 16:55:02 |
2,419 |
£22.095 |
XLON |
00339634869EXPA1 |
| 2023-03-17 16:55:05 |
1,763 |
€25.320 |
XAMS |
00339634903EXPA1 |
| 2023-03-17 16:55:05 |
2,030 |
€25.320 |
XAMS |
00339634904EXPA1 |
| 2023-03-17 16:55:13 |
739 |
€25.320 |
CEUX |
00339635038EXPA1 |
| 2023-03-17 16:55:16 |
1,251 |
€25.320 |
XAMS |
00339635085EXPA1 |
| 2023-03-17 16:55:22 |
1,484 |
£22.095 |
CHIX |
00339635154EXPA1 |
| 2023-03-17 16:55:27 |
37 |
£22.095 |
BATE |
00339635179EXPA1 |
| 2023-03-17 16:55:27 |
216 |
£22.095 |
BATE |
00339635181EXPA1 |
| 2023-03-17 16:55:27 |
8 |
£22.095 |
BATE |
00339635182EXPA1 |
| 2023-03-17 16:55:27 |
6 |
£22.095 |
BATE |
00339635183EXPA1 |
| 2023-03-17 16:55:27 |
16 |
£22.095 |
BATE |
00339635184EXPA1 |
| 2023-03-17 16:55:27 |
224 |
£22.095 |
BATE |
00339635185EXPA1 |
| 2023-03-17 16:55:27 |
381 |
£22.095 |
BATE |
00339635186EXPA1 |
| 2023-03-17 16:55:27 |
70 |
£22.095 |
BATE |
00339635187EXPA1 |
| 2023-03-17 16:55:34 |
123 |
£22.090 |
BATE |
00339635228EXPA1 |
| 2023-03-17 16:55:34 |
977 |
€25.315 |
XAMS |
00339635231EXPA1 |
| 2023-03-17 16:55:34 |
203 |
€25.315 |
XAMS |
00339635232EXPA1 |
| 2023-03-17 16:55:34 |
1,563 |
£22.090 |
XLON |
00339635230EXPA1 |
| 2023-03-17 16:55:37 |
1,121 |
€25.310 |
CEUX |
00339635246EXPA1 |
| 2023-03-17 16:55:45 |
38 |
£22.085 |
BATE |
00339635330EXPA1 |
| 2023-03-17 16:55:45 |
126 |
£22.085 |
BATE |
00339635331EXPA1 |
| 2023-03-17 16:55:45 |
332 |
£22.085 |
BATE |
00339635332EXPA1 |
| 2023-03-17 16:55:45 |
213 |
£22.085 |
BATE |
00339635333EXPA1 |
| 2023-03-17 16:55:54 |
2,375 |
€25.335 |
XAMS |
00339635434EXPA1 |
| 2023-03-17 16:55:54 |
500 |
€25.335 |
XAMS |
00339635435EXPA1 |
| 2023-03-17 16:56:03 |
662 |
£22.115 |
XLON |
00339635543EXPA1 |
| 2023-03-17 16:56:03 |
663 |
£22.115 |
XLON |
00339635544EXPA1 |
| 2023-03-17 16:56:03 |
663 |
£22.115 |
XLON |
00339635546EXPA1 |
| 2023-03-17 16:56:03 |
440 |
£22.115 |
XLON |
00339635547EXPA1 |
| 2023-03-17 16:56:04 |
37 |
£22.115 |
BATE |
00339635576EXPA1 |
| 2023-03-17 16:56:04 |
157 |
£22.115 |
BATE |
00339635577EXPA1 |
| 2023-03-17 16:56:04 |
154 |
£22.115 |
BATE |
00339635579EXPA1 |
| 2023-03-17 16:56:04 |
27 |
£22.115 |
BATE |
00339635581EXPA1 |
| 2023-03-17 16:56:04 |
13 |
£22.115 |
BATE |
00339635582EXPA1 |
| 2023-03-17 16:56:04 |
397 |
£22.115 |
BATE |
00339635583EXPA1 |
| 2023-03-17 16:56:04 |
460 |
£22.115 |
BATE |
00339635584EXPA1 |
| 2023-03-17 16:56:06 |
321 |
£22.110 |
CHIX |
00339635610EXPA1 |
| 2023-03-17 16:56:09 |
474 |
£22.110 |
CHIX |
00339635643EXPA1 |
| 2023-03-17 16:56:11 |
414 |
€25.345 |
XAMS |
00339635670EXPA1 |
| 2023-03-17 16:56:11 |
528 |
€25.345 |
XAMS |
00339635671EXPA1 |
| 2023-03-17 16:56:11 |
1,429 |
€25.345 |
XAMS |
00339635672EXPA1 |
| 2023-03-17 16:56:29 |
1,224 |
£22.115 |
BATE |
00339635798EXPA1 |
| 2023-03-17 16:56:29 |
2,059 |
€25.355 |
CEUX |
00339635797EXPA1 |
| 2023-03-17 16:56:30 |
417 |
€25.355 |
XAMS |
00339635831EXPA1 |
| 2023-03-17 16:56:30 |
1,574 |
€25.355 |
XAMS |
00339635834EXPA1 |
| 2023-03-17 16:56:37 |
129 |
£22.115 |
XLON |
00339635862EXPA1 |
| 2023-03-17 16:56:37 |
121 |
£22.120 |
XLON |
00339635863EXPA1 |
| 2023-03-17 16:56:37 |
268 |
£22.120 |
XLON |
00339635864EXPA1 |
| 2023-03-17 16:56:37 |
438 |
£22.120 |
XLON |
00339635865EXPA1 |
| 2023-03-17 16:56:47 |
496 |
£22.125 |
CHIX |
00339635891EXPA1 |
| 2023-03-17 16:56:47 |
495 |
£22.125 |
CHIX |
00339635892EXPA1 |
| 2023-03-17 16:56:47 |
163 |
£22.125 |
CHIX |
00339635893EXPA1 |
| 2023-03-17 16:56:47 |
253 |
€25.365 |
XAMS |
00339635895EXPA1 |
| 2023-03-17 16:56:47 |
227 |
£22.125 |
XLON |
00339635894EXPA1 |
| 2023-03-17 16:56:47 |
1,125 |
£22.125 |
XLON |
00339635897EXPA1 |
| 2023-03-17 16:56:47 |
1,209 |
£22.125 |
XLON |
00339635898EXPA1 |
| 2023-03-17 16:56:59 |
480 |
€25.375 |
XAMS |
00339636043EXPA1 |
| 2023-03-17 16:56:59 |
831 |
€25.375 |
XAMS |
00339636044EXPA1 |
| 2023-03-17 16:56:59 |
816 |
€25.375 |
XAMS |
00339636045EXPA1 |
| 2023-03-17 16:57:04 |
160 |
£22.140 |
BATE |
00339636114EXPA1 |
| 2023-03-17 16:57:09 |
404 |
€25.390 |
XAMS |
00339636166EXPA1 |
| 2023-03-17 16:57:09 |
596 |
€25.390 |
XAMS |
00339636167EXPA1 |
| 2023-03-17 16:57:17 |
2,105 |
€25.400 |
CEUX |
00339636244EXPA1 |
| 2023-03-17 16:57:20 |
350 |
£22.160 |
BATE |
00339636265EXPA1 |
| 2023-03-17 16:57:20 |
287 |
£22.160 |
BATE |
00339636266EXPA1 |
| 2023-03-17 16:57:20 |
196 |
£22.160 |
BATE |
00339636267EXPA1 |
| 2023-03-17 16:57:20 |
199 |
£22.160 |
BATE |
00339636268EXPA1 |
| 2023-03-17 16:57:20 |
225 |
£22.160 |
BATE |
00339636269EXPA1 |
| 2023-03-17 16:57:20 |
256 |
£22.160 |
BATE |
00339636270EXPA1 |
| 2023-03-17 16:57:20 |
738 |
£22.160 |
BATE |
00339636271EXPA1 |
| 2023-03-17 16:57:20 |
245 |
£22.160 |
CHIX |
00339636272EXPA1 |
| 2023-03-17 16:57:21 |
905 |
£22.160 |
CHIX |
00339636275EXPA1 |
| 2023-03-17 16:57:21 |
2,722 |
€25.400 |
XAMS |
00339636279EXPA1 |
| 2023-03-17 16:57:31 |
194 |
£22.160 |
XLON |
00339636351EXPA1 |
| 2023-03-17 16:57:31 |
663 |
£22.160 |
XLON |
00339636352EXPA1 |
| 2023-03-17 16:57:31 |
662 |
£22.160 |
XLON |
00339636353EXPA1 |
| 2023-03-17 16:57:31 |
175 |
£22.160 |
XLON |
00339636354EXPA1 |
| 2023-03-17 16:57:31 |
394 |
£22.160 |
XLON |
00339636355EXPA1 |
| 2023-03-17 16:57:31 |
151 |
£22.160 |
XLON |
00339636356EXPA1 |
| 2023-03-17 16:57:31 |
98 |
£22.160 |
XLON |
00339636357EXPA1 |
| 2023-03-17 16:57:42 |
327 |
€25.400 |
CEUX |
00339636480EXPA1 |
| 2023-03-17 16:57:42 |
327 |
€25.400 |
CEUX |
00339636489EXPA1 |
| 2023-03-17 16:57:43 |
571 |
€25.400 |
CEUX |
00339636501EXPA1 |
| 2023-03-17 16:57:45 |
426 |
€25.400 |
XAMS |
00339636539EXPA1 |
| 2023-03-17 16:57:45 |
816 |
€25.400 |
XAMS |
00339636540EXPA1 |
| 2023-03-17 16:57:45 |
831 |
€25.400 |
XAMS |
00339636541EXPA1 |
| 2023-03-17 16:57:45 |
525 |
€25.400 |
XAMS |
00339636542EXPA1 |
| 2023-03-17 16:57:55 |
1,231 |
£22.160 |
BATE |
00339636642EXPA1 |
| 2023-03-17 16:57:55 |
786 |
£22.160 |
CHIX |
00339636641EXPA1 |
| 2023-03-17 16:57:55 |
1,272 |
£22.160 |
XLON |
00339636640EXPA1 |
| 2023-03-17 16:58:00 |
1,145 |
€25.395 |
XAMS |
00339636664EXPA1 |
| 2023-03-17 16:58:26 |
898 |
€25.420 |
XAMS |
00339636913EXPA1 |
| 2023-03-17 16:58:26 |
816 |
€25.420 |
XAMS |
00339636915EXPA1 |
| 2023-03-17 16:58:26 |
831 |
€25.420 |
XAMS |
00339636916EXPA1 |
| 2023-03-17 16:58:26 |
709 |
€25.420 |
XAMS |
00339636918EXPA1 |
| 2023-03-17 16:58:26 |
662 |
£22.180 |
XLON |
00339636912EXPA1 |
| 2023-03-17 16:58:26 |
663 |
£22.180 |
XLON |
00339636914EXPA1 |
| 2023-03-17 16:58:26 |
1,314 |
£22.180 |
XLON |
00339636917EXPA1 |
| 2023-03-17 16:58:26 |
178 |
£22.180 |
XLON |
00339636919EXPA1 |
| 2023-03-17 16:58:28 |
2,424 |
€25.430 |
CEUX |
00339636993EXPA1 |
| 2023-03-17 16:58:30 |
1,796 |
£22.185 |
BATE |
00339637009EXPA1 |
| 2023-03-17 16:58:46 |
332 |
£22.200 |
CHIX |
00339637135EXPA1 |
| 2023-03-17 16:58:50 |
460 |
€25.445 |
CEUX |
00339637193EXPA1 |
| 2023-03-17 16:58:51 |
1,331 |
€25.445 |
XAMS |
00339637196EXPA1 |
| 2023-03-17 16:58:53 |
552 |
£22.205 |
CHIX |
00339637209EXPA1 |
| 2023-03-17 16:58:53 |
562 |
£22.205 |
CHIX |
00339637210EXPA1 |
| 2023-03-17 16:58:53 |
268 |
£22.205 |
XLON |
00339637208EXPA1 |
| 2023-03-17 16:58:53 |
522 |
£22.210 |
XLON |
00339637211EXPA1 |
| 2023-03-17 16:58:53 |
186 |
£22.210 |
XLON |
00339637212EXPA1 |
| 2023-03-17 16:58:53 |
485 |
£22.210 |
XLON |
00339637213EXPA1 |
| 2023-03-17 16:58:53 |
421 |
£22.210 |
XLON |
00339637214EXPA1 |
| 2023-03-17 16:58:53 |
537 |
£22.205 |
XLON |
00339637215EXPA1 |
| 2023-03-17 16:58:57 |
255 |
€25.445 |
CEUX |
00339637257EXPA1 |
| 2023-03-17 16:59:02 |
126 |
£22.200 |
BATE |
00339637309EXPA1 |
| 2023-03-17 16:59:02 |
154 |
£22.200 |
BATE |
00339637310EXPA1 |
| 2023-03-17 16:59:02 |
157 |
£22.200 |
BATE |
00339637311EXPA1 |
| 2023-03-17 16:59:02 |
326 |
£22.200 |
BATE |
00339637312EXPA1 |
| 2023-03-17 16:59:02 |
137 |
£22.200 |
BATE |
00339637313EXPA1 |
| 2023-03-17 16:59:02 |
816 |
€25.440 |
XAMS |
00339637315EXPA1 |
| 2023-03-17 16:59:02 |
831 |
€25.440 |
XAMS |
00339637316EXPA1 |
| 2023-03-17 16:59:02 |
1,386 |
€25.440 |
XAMS |
00339637317EXPA1 |
| 2023-03-17 16:59:08 |
794 |
£22.185 |
XLON |
00339637714EXPA1 |
| 2023-03-17 16:59:17 |
1,190 |
€25.430 |
CEUX |
00339637807EXPA1 |
| 2023-03-17 16:59:21 |
831 |
€25.430 |
XAMS |
00339637853EXPA1 |
| 2023-03-17 16:59:21 |
528 |
€25.430 |
XAMS |
00339637854EXPA1 |
| 2023-03-17 16:59:21 |
1,085 |
€25.430 |
XAMS |
00339637855EXPA1 |
| 2023-03-17 16:59:23 |
316 |
£22.190 |
BATE |
00339637866EXPA1 |
| 2023-03-17 16:59:23 |
365 |
£22.190 |
BATE |
00339637867EXPA1 |
| 2023-03-17 16:59:23 |
274 |
£22.190 |
BATE |
00339637868EXPA1 |
| 2023-03-17 16:59:23 |
381 |
£22.190 |
BATE |
00339637869EXPA1 |
| 2023-03-17 16:59:23 |
45 |
£22.190 |
BATE |
00339637870EXPA1 |
| 2023-03-17 16:59:25 |
754 |
£22.185 |
CHIX |
00339637888EXPA1 |
| 2023-03-17 16:59:25 |
800 |
£22.185 |
XLON |
00339637887EXPA1 |
| 2023-03-17 16:59:31 |
282 |
£22.185 |
BATE |
00339638002EXPA1 |
| 2023-03-17 16:59:31 |
190 |
£22.185 |
BATE |
00339638003EXPA1 |
| 2023-03-17 16:59:32 |
3 |
€25.425 |
CEUX |
00339638004EXPA1 |
| 2023-03-17 16:59:34 |
37 |
£22.185 |
BATE |
00339638037EXPA1 |
| 2023-03-17 16:59:37 |
195 |
£22.185 |
BATE |
00339638154EXPA1 |
| 2023-03-17 16:59:37 |
65 |
£22.185 |
BATE |
00339638155EXPA1 |
| 2023-03-17 16:59:38 |
764 |
€25.425 |
CEUX |
00339638278EXPA1 |
| 2023-03-17 16:59:38 |
284 |
€25.425 |
CEUX |
00339638280EXPA1 |
| 2023-03-17 16:59:42 |
190 |
£22.185 |
BATE |
00339638400EXPA1 |
| 2023-03-17 16:59:42 |
27 |
£22.185 |
BATE |
00339638401EXPA1 |
| 2023-03-17 16:59:43 |
239 |
€25.425 |
CEUX |
00339638411EXPA1 |
| 2023-03-17 16:59:45 |
22 |
£22.185 |
BATE |
00339638470EXPA1 |
| 2023-03-17 16:59:46 |
17 |
€25.425 |
CEUX |
00339638494EXPA1 |
| 2023-03-17 16:59:50 |
207 |
€25.435 |
XAMS |
00339638557EXPA1 |
| 2023-03-17 16:59:55 |
500 |
€25.440 |
XAMS |
00339638681EXPA1 |
| 2023-03-17 16:59:55 |
2,528 |
€25.440 |
XAMS |
00339638687EXPA1 |
| 2023-03-17 16:59:55 |
426 |
£22.200 |
XLON |
00339638680EXPA1 |
| 2023-03-17 16:59:55 |
493 |
£22.200 |
XLON |
00339638682EXPA1 |
| 2023-03-17 16:59:55 |
343 |
£22.200 |
XLON |
00339638683EXPA1 |
| 2023-03-17 16:59:55 |
509 |
£22.200 |
XLON |
00339638684EXPA1 |
| 2023-03-17 16:59:55 |
606 |
£22.200 |
XLON |
00339638685EXPA1 |
| 2023-03-17 16:59:55 |
60 |
£22.200 |
XLON |
00339638686EXPA1 |
| 2023-03-17 16:59:57 |
21 |
€25.440 |
CEUX |
00339638708EXPA1 |
| 2023-03-17 17:00:12 |
38 |
£22.195 |
CHIX |
00339639230EXPA1 |
| 2023-03-17 17:00:12 |
27 |
£22.195 |
XLON |
00339639229EXPA1 |
| 2023-03-17 17:00:12 |
93 |
£22.195 |
XLON |
00339639231EXPA1 |
| 2023-03-17 17:00:18 |
57 |
£22.195 |
CHIX |
00339639283EXPA1 |
| 2023-03-17 17:00:18 |
1,289 |
£22.195 |
CHIX |
00339639286EXPA1 |
| 2023-03-17 17:00:18 |
3,323 |
€25.435 |
XAMS |
00339639285EXPA1 |
| 2023-03-17 17:00:19 |
699 |
£22.190 |
XLON |
00339639289EXPA1 |
| 2023-03-17 17:00:35 |
176 |
£22.190 |
XLON |
00339639457EXPA1 |
| 2023-03-17 17:00:35 |
481 |
£22.190 |
XLON |
00339639458EXPA1 |
| 2023-03-17 17:00:35 |
93 |
£22.190 |
XLON |
00339639459EXPA1 |
| 2023-03-17 17:00:35 |
96 |
£22.190 |
XLON |
00339639460EXPA1 |
| 2023-03-17 17:00:35 |
27 |
£22.190 |
XLON |
00339639463EXPA1 |
| 2023-03-17 17:00:35 |
940 |
£22.190 |
XLON |
00339639483EXPA1 |
| 2023-03-17 17:00:36 |
967 |
€25.425 |
XAMS |
00339639485EXPA1 |
| 2023-03-17 17:00:36 |
137 |
€25.425 |
XAMS |
00339639488EXPA1 |
| 2023-03-17 17:00:36 |
1 |
£22.190 |
XLON |
00339639487EXPA1 |
| 2023-03-17 17:00:49 |
37 |
£22.190 |
CHIX |
00339639615EXPA1 |
| 2023-03-17 17:00:49 |
432 |
£22.190 |
CHIX |
00339639616EXPA1 |
| 2023-03-17 17:00:49 |
319 |
£22.190 |
CHIX |
00339639617EXPA1 |
| 2023-03-17 17:00:49 |
130 |
£22.190 |
CHIX |
00339639618EXPA1 |
| 2023-03-17 17:00:53 |
3,254 |
€25.430 |
XAMS |
00339639679EXPA1 |
| 2023-03-17 17:00:54 |
751 |
£22.195 |
XLON |
00339639681EXPA1 |
| 2023-03-17 17:00:54 |
882 |
£22.195 |
XLON |
00339639683EXPA1 |
| 2023-03-17 17:01:15 |
152 |
€25.400 |
XAMS |
00339639848EXPA1 |
| 2023-03-17 17:01:15 |
747 |
€25.400 |
XAMS |
00339639849EXPA1 |
| 2023-03-17 17:01:15 |
1,908 |
€25.400 |
XAMS |
00339639850EXPA1 |
| 2023-03-17 17:01:24 |
38 |
£22.175 |
CHIX |
00339639910EXPA1 |
| 2023-03-17 17:01:24 |
1,184 |
£22.175 |
CHIX |
00339639912EXPA1 |
| 2023-03-17 17:01:24 |
1,664 |
£22.175 |
XLON |
00339639911EXPA1 |
| 2023-03-17 17:01:24 |
1,009 |
£22.175 |
XLON |
00339639913EXPA1 |
| 2023-03-17 17:01:28 |
248 |
€25.400 |
XAMS |
00339639918EXPA1 |
| 2023-03-17 17:01:28 |
1,097 |
€25.400 |
XAMS |
00339639919EXPA1 |
| 2023-03-17 17:01:34 |
208 |
£22.165 |
CHIX |
00339639947EXPA1 |
| 2023-03-17 17:01:37 |
20 |
£22.165 |
CHIX |
00339639956EXPA1 |
| 2023-03-17 17:01:37 |
153 |
£22.165 |
CHIX |
00339639957EXPA1 |
| 2023-03-17 17:01:43 |
74 |
£22.160 |
CHIX |
00339640011EXPA1 |
| 2023-03-17 17:01:44 |
549 |
€25.390 |
XAMS |
00339640016EXPA1 |
| 2023-03-17 17:01:50 |
2,566 |
€25.410 |
XAMS |
00339640161EXPA1 |
| 2023-03-17 17:01:57 |
663 |
£22.185 |
XLON |
00339640209EXPA1 |
| 2023-03-17 17:01:57 |
662 |
£22.185 |
XLON |
00339640210EXPA1 |
| 2023-03-17 17:01:57 |
490 |
£22.185 |
XLON |
00339640211EXPA1 |
| 2023-03-17 17:01:57 |
662 |
£22.185 |
XLON |
00339640212EXPA1 |
| 2023-03-17 17:01:57 |
364 |
£22.185 |
XLON |
00339640213EXPA1 |
| 2023-03-17 17:02:12 |
448 |
€25.400 |
XAMS |
00339640366EXPA1 |
| 2023-03-17 17:02:12 |
500 |
€25.405 |
XAMS |
00339640367EXPA1 |
| 2023-03-17 17:02:12 |
1,021 |
€25.405 |
XAMS |
00339640368EXPA1 |
| 2023-03-17 17:02:12 |
862 |
€25.405 |
XAMS |
00339640369EXPA1 |
| 2023-03-17 17:02:26 |
185 |
£22.165 |
XLON |
00339640446EXPA1 |
| 2023-03-17 17:02:27 |
213 |
£22.165 |
XLON |
00339640451EXPA1 |
| 2023-03-17 17:02:29 |
1,039 |
€25.405 |
XAMS |
00339640486EXPA1 |
| 2023-03-17 17:02:29 |
1,021 |
€25.405 |
XAMS |
00339640487EXPA1 |
| 2023-03-17 17:02:29 |
500 |
€25.405 |
XAMS |
00339640488EXPA1 |
| 2023-03-17 17:02:29 |
178 |
€25.405 |
XAMS |
00339640489EXPA1 |
| 2023-03-17 17:02:39 |
2,383 |
£22.165 |
XLON |
00339640619EXPA1 |
| 2023-03-17 17:02:39 |
145 |
£22.165 |
XLON |
00339640620EXPA1 |
| 2023-03-17 17:02:51 |
2,000 |
€25.400 |
XAMS |
00339640703EXPA1 |
| 2023-03-17 17:02:55 |
1,140 |
€25.400 |
XAMS |
00339640712EXPA1 |
| 2023-03-17 17:03:09 |
471 |
£22.155 |
XLON |
00339640944EXPA1 |
| 2023-03-17 17:03:09 |
2,192 |
£22.155 |
XLON |
00339640945EXPA1 |
| 2023-03-17 17:03:16 |
1,021 |
€25.380 |
XAMS |
00339641026EXPA1 |
| 2023-03-17 17:03:16 |
1,039 |
€25.380 |
XAMS |
00339641027EXPA1 |
| 2023-03-17 17:03:16 |
329 |
€25.380 |
XAMS |
00339641028EXPA1 |
| 2023-03-17 17:03:16 |
548 |
€25.380 |
XAMS |
00339641029EXPA1 |
| 2023-03-17 17:03:35 |
463 |
€25.395 |
XAMS |
00339641143EXPA1 |
| 2023-03-17 17:03:35 |
1,021 |
€25.395 |
XAMS |
00339641144EXPA1 |
| 2023-03-17 17:03:35 |
1,037 |
€25.395 |
XAMS |
00339641145EXPA1 |
| 2023-03-17 17:03:41 |
471 |
£22.160 |
XLON |
00339641169EXPA1 |
| 2023-03-17 17:03:54 |
498 |
£22.180 |
XLON |
00339641297EXPA1 |
| 2023-03-17 17:03:54 |
227 |
£22.180 |
XLON |
00339641298EXPA1 |
| 2023-03-17 17:03:54 |
1,047 |
£22.180 |
XLON |
00339641299EXPA1 |
| 2023-03-17 17:03:57 |
2,668 |
€25.425 |
XAMS |
00339641326EXPA1 |
| 2023-03-17 17:03:57 |
1,409 |
£22.180 |
XLON |
00339641325EXPA1 |
| 2023-03-17 17:04:15 |
972 |
£22.175 |
XLON |
00339641558EXPA1 |
| 2023-03-17 17:04:21 |
3,041 |
€25.435 |
XAMS |
00339641601EXPA1 |
| 2023-03-17 17:04:39 |
363 |
£22.220 |
XLON |
00339641870EXPA1 |
| 2023-03-17 17:04:42 |
237 |
€25.470 |
XAMS |
00339641910EXPA1 |
| 2023-03-17 17:04:42 |
1,039 |
€25.470 |
XAMS |
00339641911EXPA1 |
| 2023-03-17 17:04:42 |
454 |
€25.470 |
XAMS |
00339641912EXPA1 |
| 2023-03-17 17:04:42 |
928 |
€25.470 |
XAMS |
00339641913EXPA1 |
| 2023-03-17 17:04:42 |
2,024 |
£22.220 |
XLON |
00339641904EXPA1 |
| 2023-03-17 17:04:49 |
127 |
€25.465 |
XAMS |
00339641972EXPA1 |
| 2023-03-17 17:04:49 |
728 |
€25.465 |
XAMS |
00339641974EXPA1 |
| 2023-03-17 17:05:04 |
434 |
€25.455 |
XAMS |
00339642178EXPA1 |
| 2023-03-17 17:05:04 |
1,500 |
€25.455 |
XAMS |
00339642180EXPA1 |
| 2023-03-17 17:05:04 |
293 |
€25.455 |
XAMS |
00339642181EXPA1 |
| 2023-03-17 17:05:13 |
662 |
£22.210 |
XLON |
00339642326EXPA1 |
| 2023-03-17 17:05:13 |
663 |
£22.210 |
XLON |
00339642328EXPA1 |
| 2023-03-17 17:05:13 |
490 |
£22.210 |
XLON |
00339642329EXPA1 |
| 2023-03-17 17:05:13 |
111 |
£22.210 |
XLON |
00339642330EXPA1 |
| 2023-03-17 17:05:13 |
162 |
£22.210 |
XLON |
00339642331EXPA1 |
| 2023-03-17 17:05:13 |
663 |
£22.210 |
XLON |
00339642332EXPA1 |
| 2023-03-17 17:05:13 |
185 |
£22.210 |
XLON |
00339642333EXPA1 |
| 2023-03-17 17:05:24 |
1,698 |
€25.455 |
XAMS |
00339642556EXPA1 |
| 2023-03-17 17:05:24 |
881 |
€25.455 |
XAMS |
00339642557EXPA1 |
| 2023-03-17 17:05:24 |
207 |
€25.455 |
XAMS |
00339642559EXPA1 |
| 2023-03-17 17:05:35 |
943 |
£22.190 |
XLON |
00339642803EXPA1 |
| 2023-03-17 17:05:43 |
1,287 |
€25.430 |
XAMS |
00339642853EXPA1 |
| 2023-03-17 17:05:58 |
1,568 |
£22.185 |
XLON |
00339643052EXPA1 |
| 2023-03-17 17:06:00 |
676 |
€25.435 |
XAMS |
00339643081EXPA1 |
| 2023-03-17 17:06:00 |
1,021 |
€25.435 |
XAMS |
00339643082EXPA1 |
| 2023-03-17 17:06:00 |
637 |
€25.435 |
XAMS |
00339643083EXPA1 |
| 2023-03-17 17:06:08 |
656 |
€25.430 |
XAMS |
00339643196EXPA1 |
| 2023-03-17 17:06:08 |
1,039 |
€25.430 |
XAMS |
00339643197EXPA1 |
| 2023-03-17 17:06:08 |
619 |
€25.430 |
XAMS |
00339643198EXPA1 |
| 2023-03-17 17:06:18 |
190 |
£22.180 |
XLON |
00339643276EXPA1 |
| 2023-03-17 17:06:29 |
612 |
€25.440 |
XAMS |
00339643523EXPA1 |
| 2023-03-17 17:06:29 |
1,975 |
€25.440 |
XAMS |
00339643524EXPA1 |
| 2023-03-17 17:06:29 |
535 |
€25.440 |
XAMS |
00339643525EXPA1 |
| 2023-03-17 17:06:40 |
798 |
£22.205 |
XLON |
00339643746EXPA1 |
| 2023-03-17 17:06:40 |
669 |
£22.205 |
XLON |
00339643748EXPA1 |
| 2023-03-17 17:06:43 |
157 |
£22.205 |
XLON |
00339643775EXPA1 |
| 2023-03-17 17:06:45 |
34 |
£22.205 |
XLON |
00339643797EXPA1 |
| 2023-03-17 17:06:53 |
2,376 |
€25.475 |
XAMS |
00339643877EXPA1 |
| 2023-03-17 17:06:53 |
500 |
€25.475 |
XAMS |
00339643878EXPA1 |
| 2023-03-17 17:06:53 |
115 |
€25.475 |
XAMS |
00339643879EXPA1 |
| 2023-03-17 17:07:09 |
265 |
£22.215 |
XLON |
00339644046EXPA1 |
| 2023-03-17 17:07:09 |
174 |
£22.215 |
XLON |
00339644047EXPA1 |
| 2023-03-17 17:07:09 |
1,124 |
£22.215 |
XLON |
00339644048EXPA1 |
| 2023-03-17 17:07:09 |
1,364 |
£22.215 |
XLON |
00339644049EXPA1 |
| 2023-03-17 17:07:14 |
438 |
€25.475 |
XAMS |
00339644077EXPA1 |
| 2023-03-17 17:07:14 |
673 |
€25.475 |
XAMS |
00339644078EXPA1 |
| 2023-03-17 17:07:17 |
1,500 |
€25.475 |
XAMS |
00339644105EXPA1 |
| 2023-03-17 17:07:17 |
1,021 |
€25.475 |
XAMS |
00339644106EXPA1 |
| 2023-03-17 17:07:17 |
112 |
€25.475 |
XAMS |
00339644108EXPA1 |
| 2023-03-17 17:07:37 |
48 |
£22.240 |
XLON |
00339644377EXPA1 |
| 2023-03-17 17:07:52 |
165 |
€25.530 |
XAMS |
00339644572EXPA1 |
| 2023-03-17 17:07:52 |
1,400 |
€25.530 |
XAMS |
00339644573EXPA1 |
| 2023-03-17 17:07:52 |
1,975 |
€25.530 |
XAMS |
00339644574EXPA1 |
| 2023-03-17 17:07:52 |
1,033 |
€25.530 |
XAMS |
00339644575EXPA1 |
| 2023-03-17 17:07:52 |
3,404 |
£22.265 |
XLON |
00339644576EXPA1 |
| 2023-03-17 17:08:13 |
2,949 |
€25.525 |
XAMS |
00339644781EXPA1 |
| 2023-03-17 17:08:21 |
476 |
£22.280 |
XLON |
00339644867EXPA1 |
| 2023-03-17 17:08:21 |
2,056 |
£22.280 |
XLON |
00339644868EXPA1 |
| 2023-03-17 17:08:35 |
1,500 |
€25.545 |
XAMS |
00339644993EXPA1 |
| 2023-03-17 17:08:35 |
1,039 |
€25.545 |
XAMS |
00339644994EXPA1 |
| 2023-03-17 17:08:35 |
447 |
€25.545 |
XAMS |
00339644995EXPA1 |
| 2023-03-17 17:08:40 |
841 |
£22.270 |
XLON |
00339645033EXPA1 |
| 2023-03-17 17:08:53 |
1,293 |
€25.530 |
XAMS |
00339645173EXPA1 |
| 2023-03-17 17:09:06 |
183 |
£22.265 |
XLON |
00339645288EXPA1 |
| 2023-03-17 17:09:06 |
178 |
£22.265 |
XLON |
00339645290EXPA1 |
| 2023-03-17 17:09:06 |
155 |
£22.265 |
XLON |
00339645291EXPA1 |
| 2023-03-17 17:09:06 |
158 |
£22.265 |
XLON |
00339645292EXPA1 |
| 2023-03-17 17:09:06 |
246 |
£22.265 |
XLON |
00339645293EXPA1 |
| 2023-03-17 17:09:06 |
267 |
£22.265 |
XLON |
00339645294EXPA1 |
| 2023-03-17 17:09:06 |
187 |
£22.265 |
XLON |
00339645295EXPA1 |
| 2023-03-17 17:09:06 |
187 |
£22.265 |
XLON |
00339645296EXPA1 |
| 2023-03-17 17:09:06 |
197 |
£22.265 |
XLON |
00339645297EXPA1 |
| 2023-03-17 17:09:06 |
197 |
£22.265 |
XLON |
00339645298EXPA1 |
| 2023-03-17 17:09:06 |
268 |
£22.265 |
XLON |
00339645300EXPA1 |
| 2023-03-17 17:09:06 |
268 |
£22.265 |
XLON |
00339645301EXPA1 |
| 2023-03-17 17:09:06 |
96 |
£22.265 |
XLON |
00339645303EXPA1 |
| 2023-03-17 17:09:11 |
1,021 |
€25.525 |
XAMS |
00339645379EXPA1 |
| 2023-03-17 17:09:11 |
1,039 |
€25.525 |
XAMS |
00339645380EXPA1 |
| 2023-03-17 17:09:11 |
435 |
€25.525 |
XAMS |
00339645381EXPA1 |
| 2023-03-17 17:09:27 |
2,822 |
€25.530 |
XAMS |
00339645452EXPA1 |
| 2023-03-17 17:09:27 |
903 |
£22.260 |
XLON |
00339645457EXPA1 |
| 2023-03-17 17:09:50 |
90 |
€25.545 |
XAMS |
00339645687EXPA1 |
| 2023-03-17 17:09:50 |
1,039 |
€25.545 |
XAMS |
00339645688EXPA1 |
| 2023-03-17 17:09:50 |
1,021 |
€25.545 |
XAMS |
00339645689EXPA1 |
| 2023-03-17 17:09:50 |
441 |
€25.545 |
XAMS |
00339645690EXPA1 |
| 2023-03-17 17:09:50 |
456 |
€25.545 |
XAMS |
00339645691EXPA1 |
| 2023-03-17 17:09:50 |
662 |
£22.275 |
XLON |
00339645703EXPA1 |
| 2023-03-17 17:09:50 |
663 |
£22.275 |
XLON |
00339645704EXPA1 |
| 2023-03-17 17:09:50 |
450 |
£22.275 |
XLON |
00339645705EXPA1 |
| 2023-03-17 17:09:50 |
463 |
£22.275 |
XLON |
00339645706EXPA1 |
| 2023-03-17 17:09:50 |
229 |
£22.275 |
XLON |
00339645707EXPA1 |
| 2023-03-17 17:10:05 |
455 |
€25.540 |
XAMS |
00339645924EXPA1 |
| 2023-03-17 17:10:05 |
303 |
€25.540 |
XAMS |
00339645925EXPA1 |
| 2023-03-17 17:10:21 |
226 |
€25.540 |
XAMS |
00339646064EXPA1 |
| 2023-03-17 17:10:21 |
456 |
€25.540 |
XAMS |
00339646065EXPA1 |
| 2023-03-17 17:10:26 |
2,624 |
€25.545 |
XAMS |
00339646123EXPA1 |
| 2023-03-17 17:10:30 |
331 |
£22.270 |
XLON |
00339646182EXPA1 |
| 2023-03-17 17:10:30 |
134 |
£22.270 |
XLON |
00339646183EXPA1 |
| 2023-03-17 17:10:30 |
2,065 |
£22.270 |
XLON |
00339646184EXPA1 |
| 2023-03-17 17:10:48 |
500 |
€25.555 |
XAMS |
00339646359EXPA1 |
| 2023-03-17 17:10:48 |
500 |
€25.555 |
XAMS |
00339646360EXPA1 |
| 2023-03-17 17:10:58 |
2,460 |
£22.275 |
XLON |
00339646416EXPA1 |
| 2023-03-17 17:11:06 |
1,796 |
€25.555 |
XAMS |
00339646471EXPA1 |
| 2023-03-17 17:11:06 |
1,871 |
€25.555 |
XAMS |
00339646472EXPA1 |
| 2023-03-17 17:11:24 |
279 |
€25.550 |
XAMS |
00339646706EXPA1 |
| 2023-03-17 17:11:24 |
1,039 |
€25.550 |
XAMS |
00339646707EXPA1 |
| 2023-03-17 17:11:24 |
1,021 |
€25.550 |
XAMS |
00339646708EXPA1 |
| 2023-03-17 17:11:24 |
323 |
€25.550 |
XAMS |
00339646709EXPA1 |
| 2023-03-17 17:11:28 |
676 |
£22.260 |
XLON |
00339646751EXPA1 |
| 2023-03-17 17:11:28 |
154 |
£22.260 |
XLON |
00339646752EXPA1 |
| 2023-03-17 17:11:28 |
223 |
£22.260 |
XLON |
00339646753EXPA1 |
| 2023-03-17 17:11:28 |
257 |
£22.260 |
XLON |
00339646754EXPA1 |
| 2023-03-17 17:11:28 |
187 |
£22.260 |
XLON |
00339646755EXPA1 |
| 2023-03-17 17:11:28 |
465 |
£22.260 |
XLON |
00339646756EXPA1 |
| 2023-03-17 17:11:28 |
3 |
£22.260 |
XLON |
00339646757EXPA1 |
| 2023-03-17 17:11:28 |
476 |
£22.260 |
XLON |
00339646758EXPA1 |
| 2023-03-17 17:11:45 |
500 |
€25.525 |
XAMS |
00339646899EXPA1 |
| 2023-03-17 17:11:45 |
921 |
€25.525 |
XAMS |
00339646901EXPA1 |
| 2023-03-17 17:11:54 |
500 |
€25.525 |
XAMS |
00339646959EXPA1 |
| 2023-03-17 17:11:54 |
1,021 |
€25.525 |
XAMS |
00339646960EXPA1 |
| 2023-03-17 17:11:54 |
849 |
€25.525 |
XAMS |
00339646961EXPA1 |
| 2023-03-17 17:11:58 |
872 |
£22.250 |
XLON |
00339646990EXPA1 |
| 2023-03-17 17:12:18 |
500 |
€25.525 |
XAMS |
00339647210EXPA1 |
| 2023-03-17 17:12:18 |
1,975 |
€25.525 |
XAMS |
00339647212EXPA1 |
| 2023-03-17 17:12:18 |
10 |
€25.525 |
XAMS |
00339647213EXPA1 |
| 2023-03-17 17:12:18 |
199 |
£22.250 |
XLON |
00339647215EXPA1 |
| 2023-03-17 17:12:18 |
1,302 |
£22.250 |
XLON |
00339647217EXPA1 |
| 2023-03-17 17:12:38 |
437 |
£22.255 |
XLON |
00339647340EXPA1 |
| 2023-03-17 17:12:38 |
663 |
£22.255 |
XLON |
00339647341EXPA1 |
| 2023-03-17 17:12:38 |
186 |
£22.255 |
XLON |
00339647342EXPA1 |
| 2023-03-17 17:12:47 |
1,757 |
€25.540 |
XAMS |
00339647452EXPA1 |
| 2023-03-17 17:12:47 |
1,754 |
€25.540 |
XAMS |
00339647453EXPA1 |
| 2023-03-17 17:12:53 |
169 |
£22.270 |
XLON |
00339647485EXPA1 |
| 2023-03-17 17:12:53 |
187 |
£22.270 |
XLON |
00339647486EXPA1 |
| 2023-03-17 17:12:53 |
197 |
£22.270 |
XLON |
00339647487EXPA1 |
| 2023-03-17 17:12:53 |
268 |
£22.270 |
XLON |
00339647488EXPA1 |
| 2023-03-17 17:12:53 |
919 |
£22.270 |
XLON |
00339647489EXPA1 |
| 2023-03-17 17:12:53 |
1,058 |
£22.270 |
XLON |
00339647490EXPA1 |
| 2023-03-17 17:13:08 |
772 |
£22.265 |
XLON |
00339647588EXPA1 |
| 2023-03-17 17:13:11 |
1,021 |
€25.520 |
XAMS |
00339647703EXPA1 |
| 2023-03-17 17:13:11 |
447 |
€25.520 |
XAMS |
00339647706EXPA1 |
| 2023-03-17 17:13:16 |
1,039 |
€25.520 |
XAMS |
00339647781EXPA1 |
| 2023-03-17 17:13:16 |
1,021 |
€25.520 |
XAMS |
00339647782EXPA1 |
| 2023-03-17 17:13:16 |
435 |
€25.520 |
XAMS |
00339647783EXPA1 |
| 2023-03-17 17:13:31 |
964 |
£22.235 |
XLON |
00339647913EXPA1 |
| 2023-03-17 17:13:31 |
267 |
£22.235 |
XLON |
00339647914EXPA1 |
| 2023-03-17 17:13:38 |
40 |
€25.510 |
XAMS |
00339647967EXPA1 |
| 2023-03-17 17:13:38 |
1,021 |
€25.510 |
XAMS |
00339647968EXPA1 |
| 2023-03-17 17:13:38 |
1,039 |
€25.510 |
XAMS |
00339647969EXPA1 |
| 2023-03-17 17:13:38 |
397 |
€25.510 |
XAMS |
00339647970EXPA1 |
| 2023-03-17 17:13:56 |
578 |
£22.235 |
XLON |
00339648149EXPA1 |
| 2023-03-17 17:13:56 |
706 |
£22.235 |
XLON |
00339648150EXPA1 |
| 2023-03-17 17:13:56 |
934 |
£22.235 |
XLON |
00339648151EXPA1 |
| 2023-03-17 17:13:56 |
386 |
£22.235 |
XLON |
00339648152EXPA1 |
| 2023-03-17 17:13:56 |
149 |
£22.235 |
XLON |
00339648153EXPA1 |
| 2023-03-17 17:14:00 |
723 |
€25.500 |
XAMS |
00339648181EXPA1 |
| 2023-03-17 17:14:00 |
758 |
€25.500 |
XAMS |
00339648182EXPA1 |
| 2023-03-17 17:14:11 |
1,021 |
€25.490 |
XAMS |
00339648364EXPA1 |
| 2023-03-17 17:14:11 |
817 |
€25.490 |
XAMS |
00339648365EXPA1 |
| 2023-03-17 17:14:22 |
1,312 |
€25.490 |
XAMS |
00339648483EXPA1 |
| 2023-03-17 17:14:22 |
838 |
£22.220 |
XLON |
00339648482EXPA1 |
| 2023-03-17 17:14:50 |
3,288 |
€25.485 |
XAMS |
00339648788EXPA1 |
| 2023-03-17 17:14:50 |
187 |
€25.485 |
XAMS |
00339648789EXPA1 |
| 2023-03-17 17:14:53 |
1,387 |
£22.215 |
XLON |
00339648824EXPA1 |
| 2023-03-17 17:14:53 |
1,501 |
£22.215 |
XLON |
00339648825EXPA1 |
| 2023-03-17 17:15:09 |
1,021 |
€25.465 |
XAMS |
00339649004EXPA1 |
| 2023-03-17 17:15:09 |
1,017 |
€25.465 |
XAMS |
00339649005EXPA1 |
| 2023-03-17 17:15:22 |
492 |
£22.210 |
XLON |
00339649158EXPA1 |
| 2023-03-17 17:15:22 |
147 |
£22.210 |
XLON |
00339649159EXPA1 |
| 2023-03-17 17:15:22 |
663 |
£22.210 |
XLON |
00339649160EXPA1 |
| 2023-03-17 17:15:22 |
662 |
£22.210 |
XLON |
00339649161EXPA1 |
| 2023-03-17 17:15:22 |
471 |
£22.210 |
XLON |
00339649162EXPA1 |
| 2023-03-17 17:15:22 |
214 |
£22.210 |
XLON |
00339649163EXPA1 |
| 2023-03-17 17:15:22 |
40 |
£22.210 |
XLON |
00339649164EXPA1 |
| 2023-03-17 17:15:23 |
90 |
€25.475 |
XAMS |
00339649171EXPA1 |
| 2023-03-17 17:15:23 |
1,021 |
€25.475 |
XAMS |
00339649173EXPA1 |
| 2023-03-17 17:15:23 |
1,039 |
€25.475 |
XAMS |
00339649174EXPA1 |
| 2023-03-17 17:15:23 |
516 |
€25.475 |
XAMS |
00339649175EXPA1 |
| 2023-03-17 17:15:39 |
500 |
€25.475 |
XAMS |
00339649334EXPA1 |
| 2023-03-17 17:15:39 |
1,039 |
€25.475 |
XAMS |
00339649335EXPA1 |
| 2023-03-17 17:15:39 |
1,021 |
€25.475 |
XAMS |
00339649336EXPA1 |
| 2023-03-17 17:15:39 |
143 |
€25.475 |
XAMS |
00339649337EXPA1 |
| 2023-03-17 17:15:50 |
2,473 |
£22.210 |
XLON |
00339649482EXPA1 |
| 2023-03-17 17:16:01 |
443 |
€25.480 |
XAMS |
00339649630EXPA1 |
| 2023-03-17 17:16:01 |
1,039 |
€25.480 |
XAMS |
00339649645EXPA1 |
| 2023-03-17 17:16:01 |
1,021 |
€25.480 |
XAMS |
00339649646EXPA1 |
| 2023-03-17 17:16:01 |
226 |
€25.480 |
XAMS |
00339649647EXPA1 |
| 2023-03-17 17:16:01 |
225 |
€25.480 |
XAMS |
00339649648EXPA1 |
| 2023-03-17 17:16:12 |
966 |
£22.220 |
XLON |
00339649770EXPA1 |
| 2023-03-17 17:16:18 |
1,021 |
€25.495 |
XAMS |
00339649844EXPA1 |
| 2023-03-17 17:16:18 |
798 |
€25.495 |
XAMS |
00339649845EXPA1 |
| 2023-03-17 17:16:30 |
500 |
€25.490 |
XAMS |
00339649946EXPA1 |
| 2023-03-17 17:16:30 |
338 |
€25.490 |
XAMS |
00339649947EXPA1 |
| 2023-03-17 17:16:30 |
46 |
£22.225 |
XLON |
00339649954EXPA1 |
| 2023-03-17 17:16:30 |
111 |
£22.225 |
XLON |
00339649955EXPA1 |
| 2023-03-17 17:16:30 |
662 |
£22.225 |
XLON |
00339649956EXPA1 |
| 2023-03-17 17:16:30 |
182 |
£22.225 |
XLON |
00339649957EXPA1 |
| 2023-03-17 17:16:30 |
663 |
£22.225 |
XLON |
00339649958EXPA1 |
| 2023-03-17 17:16:30 |
584 |
£22.225 |
XLON |
00339649959EXPA1 |
| 2023-03-17 17:16:30 |
341 |
£22.225 |
XLON |
00339649960EXPA1 |
| 2023-03-17 17:16:46 |
500 |
€25.485 |
XAMS |
00339650151EXPA1 |
| 2023-03-17 17:16:46 |
1,039 |
€25.485 |
XAMS |
00339650152EXPA1 |
| 2023-03-17 17:16:46 |
1,021 |
€25.485 |
XAMS |
00339650153EXPA1 |
| 2023-03-17 17:16:46 |
669 |
€25.485 |
XAMS |
00339650154EXPA1 |
| 2023-03-17 17:16:50 |
354 |
£22.220 |
XLON |
00339650223EXPA1 |
| 2023-03-17 17:16:50 |
453 |
£22.220 |
XLON |
00339650225EXPA1 |
| 2023-03-17 17:17:06 |
441 |
€25.515 |
XAMS |
00339650567EXPA1 |
| 2023-03-17 17:17:06 |
100 |
€25.515 |
XAMS |
00339650570EXPA1 |
| 2023-03-17 17:17:06 |
300 |
€25.515 |
XAMS |
00339650571EXPA1 |
| 2023-03-17 17:17:06 |
35 |
€25.515 |
XAMS |
00339650572EXPA1 |
| 2023-03-17 17:17:06 |
1,087 |
€25.515 |
XAMS |
00339650573EXPA1 |
| 2023-03-17 17:17:07 |
233 |
€25.515 |
XAMS |
00339650576EXPA1 |
| 2023-03-17 17:17:07 |
749 |
€25.515 |
XAMS |
00339650577EXPA1 |
| 2023-03-17 17:17:07 |
233 |
€25.515 |
XAMS |
00339650578EXPA1 |
| 2023-03-17 17:17:11 |
196 |
£22.245 |
XLON |
00339650688EXPA1 |
| 2023-03-17 17:17:11 |
154 |
£22.245 |
XLON |
00339650689EXPA1 |
| 2023-03-17 17:17:11 |
204 |
£22.245 |
XLON |
00339650690EXPA1 |
| 2023-03-17 17:17:16 |
627 |
£22.240 |
XLON |
00339650752EXPA1 |
| 2023-03-17 17:17:16 |
1,130 |
£22.240 |
XLON |
00339650753EXPA1 |
| 2023-03-17 17:17:24 |
468 |
€25.510 |
XAMS |
00339650820EXPA1 |
| 2023-03-17 17:17:27 |
472 |
€25.505 |
XAMS |
00339650856EXPA1 |
| 2023-03-17 17:17:27 |
500 |
€25.505 |
XAMS |
00339650857EXPA1 |
| 2023-03-17 17:17:27 |
1,021 |
€25.505 |
XAMS |
00339650858EXPA1 |
| 2023-03-17 17:17:27 |
194 |
€25.505 |
XAMS |
00339650859EXPA1 |
| 2023-03-17 17:17:31 |
581 |
€25.495 |
XAMS |
00339650916EXPA1 |
| 2023-03-17 17:17:31 |
612 |
€25.495 |
XAMS |
00339650917EXPA1 |
| 2023-03-17 17:17:46 |
666 |
£22.225 |
XLON |
00339651010EXPA1 |
| 2023-03-17 17:17:51 |
519 |
£22.235 |
XLON |
00339651071EXPA1 |
| 2023-03-17 17:17:52 |
2,283 |
£22.235 |
XLON |
00339651082EXPA1 |
| 2023-03-17 17:17:55 |
442 |
€25.500 |
XAMS |
00339651100EXPA1 |
| 2023-03-17 17:17:56 |
2,909 |
€25.500 |
XAMS |
00339651106EXPA1 |
| 2023-03-17 17:18:14 |
343 |
€25.490 |
XAMS |
00339651309EXPA1 |
| 2023-03-17 17:18:14 |
1,021 |
€25.490 |
XAMS |
00339651310EXPA1 |
| 2023-03-17 17:18:14 |
456 |
€25.490 |
XAMS |
00339651311EXPA1 |
| 2023-03-17 17:18:20 |
1,313 |
€25.485 |
XAMS |
00339651379EXPA1 |
| 2023-03-17 17:18:20 |
1,685 |
£22.215 |
XLON |
00339651378EXPA1 |
| 2023-03-17 17:18:38 |
1,476 |
€25.470 |
XAMS |
00339651511EXPA1 |
| 2023-03-17 17:18:57 |
729 |
£22.210 |
XLON |
00339651719EXPA1 |
| 2023-03-17 17:18:57 |
1,630 |
£22.210 |
XLON |
00339651720EXPA1 |
| 2023-03-17 17:18:57 |
729 |
£22.210 |
XLON |
00339651721EXPA1 |
| 2023-03-17 17:18:58 |
32 |
€25.475 |
XAMS |
00339651722EXPA1 |
| 2023-03-17 17:18:58 |
437 |
€25.475 |
XAMS |
00339651723EXPA1 |
| 2023-03-17 17:18:58 |
1,039 |
€25.475 |
XAMS |
00339651724EXPA1 |
| 2023-03-17 17:18:58 |
1,021 |
€25.475 |
XAMS |
00339651725EXPA1 |
| 2023-03-17 17:18:58 |
19 |
€25.475 |
XAMS |
00339651727EXPA1 |
| 2023-03-17 17:19:00 |
500 |
€25.470 |
XAMS |
00339651739EXPA1 |
| 2023-03-17 17:19:00 |
248 |
€25.470 |
XAMS |
00339651740EXPA1 |
| 2023-03-17 17:19:03 |
405 |
€25.470 |
XAMS |
00339651762EXPA1 |
| 2023-03-17 17:19:09 |
1,039 |
€25.480 |
XAMS |
00339651823EXPA1 |
| 2023-03-17 17:19:09 |
1,021 |
€25.480 |
XAMS |
00339651824EXPA1 |
| 2023-03-17 17:19:09 |
90 |
€25.480 |
XAMS |
00339651825EXPA1 |
| 2023-03-17 17:19:09 |
500 |
€25.480 |
XAMS |
00339651826EXPA1 |
| 2023-03-17 17:19:09 |
8 |
€25.480 |
XAMS |
00339651827EXPA1 |
| 2023-03-17 17:19:18 |
1,598 |
£22.210 |
XLON |
00339651933EXPA1 |
| 2023-03-17 17:19:32 |
445 |
£22.210 |
XLON |
00339652087EXPA1 |
| 2023-03-17 17:19:32 |
663 |
£22.210 |
XLON |
00339652088EXPA1 |
| 2023-03-17 17:19:32 |
662 |
£22.210 |
XLON |
00339652089EXPA1 |
| 2023-03-17 17:19:32 |
127 |
£22.210 |
XLON |
00339652090EXPA1 |
| 2023-03-17 17:19:38 |
1,375 |
€25.475 |
XAMS |
00339652152EXPA1 |
| 2023-03-17 17:19:38 |
2,058 |
€25.475 |
XAMS |
00339652153EXPA1 |
| 2023-03-17 17:19:38 |
153 |
£22.215 |
XLON |
00339652154EXPA1 |
| 2023-03-17 17:19:38 |
369 |
£22.215 |
XLON |
00339652155EXPA1 |
| 2023-03-17 17:19:45 |
294 |
£22.215 |
XLON |
00339652184EXPA1 |
| 2023-03-17 17:19:45 |
226 |
£22.215 |
XLON |
00339652185EXPA1 |
| 2023-03-17 17:19:54 |
1,039 |
€25.485 |
XAMS |
00339652339EXPA1 |
| 2023-03-17 17:19:54 |
1,021 |
€25.485 |
XAMS |
00339652340EXPA1 |
| 2023-03-17 17:19:54 |
500 |
€25.485 |
XAMS |
00339652341EXPA1 |
| 2023-03-17 17:19:54 |
328 |
€25.485 |
XAMS |
00339652342EXPA1 |
| 2023-03-17 17:19:59 |
190 |
£22.220 |
XLON |
00339652357EXPA1 |
|
|
|
|
|