Natwest Group PLC

Transaction in Own Shares • Mar 20, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
17 March 2023	08:03:53	BST	1392	263.40	BATE	1665718
17 March 2023	08:03:53	BST	1630	263.40	BATE	1665716
17 March 2023	08:03:53	BST	1405	263.50	BATE	1665706
17 March 2023	08:03:54	BST	1392	263.30	BATE	1665790
17 March 2023	08:05:04	BST	6621	264.00	BATE	1667756
17 March 2023	08:05:04	BST	712	264.00	BATE	1667754
17 March 2023	08:05:04	BST	4585	264.00	BATE	1667752
17 March 2023	08:05:22	BST	1235	263.80	BATE	1668354
17 March 2023	08:05:28	BST	1357	263.80	BATE	1668583
17 March 2023	08:05:50	BST	1054	264.00	BATE	1669167
17 March 2023	08:05:50	BST	2656	264.00	BATE	1669165
17 March 2023	08:05:55	BST	1838	263.90	BATE	1669303
17 March 2023	08:05:56	BST	1850	263.80	BATE	1669371
17 March 2023	08:06:38	BST	600	264.10	BATE	1670571
17 March 2023	08:06:38	BST	1686	264.10	BATE	1670573
17 March 2023	08:06:38	BST	1355	264.00	BATE	1670569
17 March 2023	08:06:53	BST	2672	263.90	BATE	1670916
17 March 2023	08:07:28	BST	2616	264.20	BATE	1671875
17 March 2023	08:08:04	BST	1372	264.60	BATE	1674715
17 March 2023	08:08:04	BST	4585	264.60	BATE	1674711
17 March 2023	08:08:44	BST	7777	265.10	BATE	1680623
17 March 2023	08:09:25	BST	294	265.10	BATE	1681771
17 March 2023	08:09:25	BST	1381	265.10	BATE	1681769
17 March 2023	08:09:25	BST	1519	265.20	BATE	1681759
17 March 2023	08:09:25	BST	379	265.20	BATE	1681755
17 March 2023	08:09:25	BST	2552	265.20	BATE	1681749

17 March 2023	08:09:44	BST	2243	265.00	BATE	1682274
17 March 2023	08:09:44	BST	1225	265.00	BATE	1682264
17 March 2023	08:09:45	BST	184	265.00	BATE	1682343
17 March 2023	08:09:46	BST	1494	264.90	BATE	1682372
17 March 2023	08:09:46	BST	1330	264.90	BATE	1682370
17 March 2023	08:10:40	BST	100	265.00	BATE	1684195
17 March 2023	08:10:42	BST	308	265.10	BATE	1684247
17 March 2023	08:10:43	BST	1545	265.00	BATE	1684295
17 March 2023	08:10:43	BST	4606	265.10	BATE	1684268
17 March 2023	08:11:25	BST	2023	265.40	BATE	1685374
17 March 2023	08:11:25	BST	1013	265.40	BATE	1685372
17 March 2023	08:11:51	BST	2949	265.60	BATE	1685950
17 March 2023	08:11:56	BST	1375	265.60	BATE	1686106
17 March 2023	08:12:00	BST	1283	265.50	BATE	1686180
17 March 2023	08:12:00	BST	348	265.50	BATE	1686176
17 March 2023	08:12:00	BST	991	265.50	BATE	1686172
17 March 2023	08:12:00	BST	478	265.60	BATE	1686168
17 March 2023	08:12:00	BST	600	265.60	BATE	1686166
17 March 2023	08:12:43	BST	173	265.60	BATE	1687354
17 March 2023	08:12:43	BST	858	265.60	BATE	1687352
17 March 2023	08:12:43	BST	1571	265.50	BATE	1687342
17 March 2023	08:12:43	BST	1147	265.50	BATE	1687344
17 March 2023	08:12:43	BST	695	265.60	BATE	1687346
17 March 2023	08:12:43	BST	600	265.60	BATE	1687348
17 March 2023	08:12:43	BST	708	265.60	BATE	1687350
17 March 2023	08:12:43	BST	1462	265.50	BATE	1687336
17 March 2023	08:12:43	BST	1256	265.50	BATE	1687330
17 March 2023	08:12:50	BST	1049	265.20	BATE	1687665
17 March 2023	08:12:52	BST	209	265.20	BATE	1687719

17 March 2023	08:12:52	BST	20	265.20	BATE	1687716
17 March 2023	08:13:38	BST	232	265.20	BATE	1689482
17 March 2023	08:13:38	BST	1240	265.20	BATE	1689480
17 March 2023	08:13:38	BST	2445	265.20	BATE	1689476
17 March 2023	08:14:00	BST	827	265.00	BATE	1690031
17 March 2023	08:14:08	BST	623	265.00	BATE	1690177
17 March 2023	08:14:08	BST	1392	265.00	BATE	1690179
17 March 2023	08:14:08	BST	53	265.00	BATE	1690181
17 March 2023	08:14:26	BST	1373	265.00	BATE	1690606
17 March 2023	08:15:08	BST	1409	265.20	BATE	1691687
17 March 2023	08:16:02	BST	2329	265.60	BATE	1693209
17 March 2023	08:16:02	BST	8420	265.60	BATE	1693207
17 March 2023	08:16:55	BST	2803	265.70	BATE	1694763
17 March 2023	08:16:55	BST	200	265.70	BATE	1694761
17 March 2023	08:16:55	BST	4	265.70	BATE	1694756
17 March 2023	08:16:58	BST	1654	265.60	BATE	1694896
17 March 2023	08:17:18	BST	1742	265.80	BATE	1695468
17 March 2023	08:17:29	BST	1281	265.70	BATE	1695757
17 March 2023	08:17:29	BST	1633	265.70	BATE	1695753
17 March 2023	08:17:40	BST	2024	265.50	BATE	1696270
17 March 2023	08:18:36	BST	3062	265.60	BATE	1697828
17 March 2023	08:18:47	BST	957	265.50	BATE	1698137
17 March 2023	08:18:47	BST	624	265.50	BATE	1698135
17 March 2023	08:18:47	BST	683	265.50	BATE	1698133
17 March 2023	08:18:47	BST	1013	265.50	BATE	1698131
17 March 2023	08:19:28	BST	2718	265.50	BATE	1699220
17 March 2023	08:19:28	BST	1278	265.50	BATE	1699222
17 March 2023	08:19:45	BST	1371	265.40	BATE	1699764
17 March 2023	08:19:45	BST	854	265.40	BATE	1699766

17 March 2023	08:19:45	BST	336	265.40	BATE	1699762
17 March 2023	08:19:45	BST	86	265.40	BATE	1699758
17 March 2023	08:19:45	BST	336	265.40	BATE	1699754
17 March 2023	08:19:45	BST	882	265.40	BATE	1699752
17 March 2023	08:19:50	BST	1304	265.30	BATE	1699902
17 March 2023	08:20:56	BST	3355	265.60	BATE	1701824
17 March 2023	08:20:56	BST	1369	265.60	BATE	1701822
17 March 2023	08:21:51	BST	4062	265.80	BATE	1703370
17 March 2023	08:22:13	BST	2230	265.80	BATE	1704005
17 March 2023	08:22:13	BST	1494	265.80	BATE	1704011
17 March 2023	08:23:19	BST	4040	266.00	BATE	1706023
17 March 2023	08:23:40	BST	700	266.10	BATE	1706452
17 March 2023	08:23:47	BST	602	266.10	BATE	1706684
17 March 2023	08:23:49	BST	1407	266.00	BATE	1706738
17 March 2023	08:23:49	BST	84	266.00	BATE	1706734
17 March 2023	08:23:49	BST	1936	266.00	BATE	1706732
17 March 2023	08:23:49	BST	1408	266.00	BATE	1706736
17 March 2023	08:25:17	BST	1444	266.20	BATE	1709254
17 March 2023	08:25:17	BST	3370	266.20	BATE	1709252
17 March 2023	08:25:24	BST	1269	266.00	BATE	1709431
17 March 2023	08:25:24	BST	1778	266.00	BATE	1709429
17 March 2023	08:25:24	BST	1333	266.00	BATE	1709427
17 March 2023	08:25:24	BST	1513	266.00	BATE	1709425
17 March 2023	08:26:04	BST	1311	265.90	BATE	1710641
17 March 2023	08:27:28	BST	1383	266.00	BATE	1712843
17 March 2023	08:27:28	BST	245	266.00	BATE	1712837
17 March 2023	08:27:28	BST	6679	266.00	BATE	1712839
17 March 2023	08:27:30	BST	1280	265.90	BATE	1712965
17 March 2023	08:27:50	BST	1405	265.80	BATE	1713363

17 March 2023	08:28:45	BST	1469	265.80	BATE	1714746
17 March 2023	08:28:45	BST	1429	265.80	BATE	1714743
17 March 2023	08:29:01	BST	1403	265.70	BATE	1715232
17 March 2023	08:29:01	BST	2004	265.70	BATE	1715230
17 March 2023	08:29:17	BST	715	265.60	BATE	1715686
17 March 2023	08:29:17	BST	1834	265.60	BATE	1715684
17 March 2023	08:29:17	BST	2026	265.60	BATE	1715678
17 March 2023	08:29:21	BST	1354	265.50	BATE	1715803
17 March 2023	08:30:12	BST	1454	265.30	BATE	1717791
17 March 2023	08:30:22	BST	1888	265.20	BATE	1718368
17 March 2023	08:30:24	BST	1574	265.10	BATE	1718516
17 March 2023	08:31:00	BST	1312	265.00	BATE	1719717
17 March 2023	08:31:00	BST	1743	265.00	BATE	1719711
17 March 2023	08:31:00	BST	1476	265.00	BATE	1719705
17 March 2023	08:32:15	BST	1380	265.40	BATE	1721974
17 March 2023	08:32:45	BST	1805	265.50	BATE	1722785
17 March 2023	08:32:54	BST	492	265.40	BATE	1723067
17 March 2023	08:32:54	BST	912	265.40	BATE	1723065
17 March 2023	08:32:54	BST	1420	265.40	BATE	1723057
17 March 2023	08:32:54	BST	968	265.40	BATE	1723053
17 March 2023	08:32:54	BST	982	265.40	BATE	1723051
17 March 2023	08:33:06	BST	1248	265.30	BATE	1723450
17 March 2023	08:33:06	BST	1595	265.30	BATE	1723448
17 March 2023	08:33:06	BST	117	265.30	BATE	1723442
17 March 2023	08:33:06	BST	1121	265.30	BATE	1723440
17 March 2023	08:34:04	BST	1969	265.00	BATE	1725169
17 March 2023	08:34:04	BST	1456	265.00	BATE	1725157
17 March 2023	08:34:52	BST	1407	265.20	BATE	1726730
17 March 2023	08:35:44	BST	3031	265.10	BATE	1728115

17 March 2023	08:35:51	BST	1495	265.00	BATE	1728331
17 March 2023	08:37:00	BST	2171	265.40	BATE	1730037
17 March 2023	08:37:00	BST	800	265.40	BATE	1730035
17 March 2023	08:37:00	BST	2161	265.40	BATE	1730039
17 March 2023	08:37:25	BST	1316	265.50	BATE	1730650
17 March 2023	08:37:25	BST	1263	265.50	BATE	1730645
17 March 2023	08:37:38	BST	1316	265.40	BATE	1731007
17 March 2023	08:37:38	BST	1420	265.40	BATE	1731005
17 March 2023	08:37:41	BST	543	265.30	BATE	1731162
17 March 2023	08:37:41	BST	96	265.30	BATE	1731160
17 March 2023	08:37:41	BST	744	265.30	BATE	1731149
17 March 2023	08:37:41	BST	1427	265.30	BATE	1731146
17 March 2023	08:37:41	BST	1952	265.30	BATE	1731142
17 March 2023	08:38:21	BST	1968	265.30	BATE	1731949
17 March 2023	08:39:56	BST	1013	265.50	BATE	1734281
17 March 2023	08:39:56	BST	763	265.50	BATE	1734279
17 March 2023	08:39:56	BST	2421	265.50	BATE	1734275
17 March 2023	08:39:56	BST	763	265.50	BATE	1734277
17 March 2023	08:40:25	BST	1289	265.50	BATE	1735146
17 March 2023	08:40:25	BST	1377	265.50	BATE	1735144
17 March 2023	08:40:27	BST	2196	265.40	BATE	1735233
17 March 2023	08:40:28	BST	1455	265.30	BATE	1735246
17 March 2023	08:40:54	BST	1273	265.20	BATE	1736059
17 March 2023	08:40:58	BST	1409	265.10	BATE	1736109
17 March 2023	08:41:54	BST	1733	264.70	BATE	1737432
17 March 2023	08:41:59	BST	1427	264.60	BATE	1737595
17 March 2023	08:42:26	BST	533	264.50	BATE	1738428
17 March 2023	08:42:26	BST	708	264.50	BATE	1738426
17 March 2023	08:42:44	BST	424	264.30	BATE	1738893

17 March 2023	08:42:44	BST	1000	264.30	BATE	1738891
17 March 2023	08:42:44	BST	1234	264.30	BATE	1738889
17 March 2023	08:44:18	BST	2049	264.40	BATE	1741343
17 March 2023	08:45:12	BST	1386	264.80	BATE	1742727
17 March 2023	08:45:12	BST	506	264.80	BATE	1742725
17 March 2023	08:45:12	BST	857	264.80	BATE	1742723
17 March 2023	08:45:52	BST	263	264.70	BATE	1743735
17 March 2023	08:45:52	BST	281	264.70	BATE	1743739
17 March 2023	08:45:52	BST	1000	264.70	BATE	1743733
17 March 2023	08:45:52	BST	3056	264.70	BATE	1743729
17 March 2023	08:45:52	BST	1918	264.70	BATE	1743719
17 March 2023	08:47:15	BST	1390	264.70	BATE	1745928
17 March 2023	08:47:15	BST	1256	264.70	BATE	1745924
17 March 2023	08:47:33	BST	1365	264.60	BATE	1746433
17 March 2023	08:47:42	BST	18	264.50	BATE	1746591
17 March 2023	08:47:42	BST	1768	264.50	BATE	1746595
17 March 2023	08:47:42	BST	13	264.50	BATE	1746593
17 March 2023	08:48:10	BST	1365	264.40	BATE	1747047
17 March 2023	08:48:27	BST	207	264.20	BATE	1747420
17 March 2023	08:48:27	BST	1289	264.20	BATE	1747418
17 March 2023	08:48:55	BST	1450	264.10	BATE	1747862
17 March 2023	08:49:38	BST	1380	263.80	BATE	1749049
17 March 2023	08:49:38	BST	1408	263.80	BATE	1749043
17 March 2023	08:49:38	BST	1351	263.80	BATE	1749041
17 March 2023	08:51:36	BST	1910	263.40	BATE	1754807
17 March 2023	08:51:57	BST	1373	263.60	BATE	1755228
17 March 2023	08:52:10	BST	1641	263.70	BATE	1755652
17 March 2023	08:52:30	BST	112	263.90	BATE	1756096
17 March 2023	08:52:30	BST	1189	263.90	BATE	1756094

17 March 2023	08:52:37	BST	412	263.80	BATE	1756332
17 March 2023	08:52:37	BST	1330	263.80	BATE	1756325
17 March 2023	08:52:37	BST	1326	263.80	BATE	1756321
17 March 2023	08:52:37	BST	2282	263.80	BATE	1756319
17 March 2023	08:54:04	BST	1339	264.10	BATE	1758083
17 March 2023	08:54:56	BST	1331	264.30	BATE	1759179
17 March 2023	08:54:56	BST	2035	264.30	BATE	1759176
17 March 2023	08:55:28	BST	2111	264.30	BATE	1759924
17 March 2023	08:55:28	BST	1384	264.30	BATE	1759922
17 March 2023	08:56:30	BST	400	264.30	BATE	1761144
17 March 2023	08:56:43	BST	1489	264.30	BATE	1761322
17 March 2023	08:56:43	BST	2800	264.30	BATE	1761324
17 March 2023	08:57:25	BST	1489	264.30	BATE	1762271
17 March 2023	08:57:25	BST	1558	264.30	BATE	1762267
17 March 2023	08:57:25	BST	1643	264.30	BATE	1762262
17 March 2023	08:57:31	BST	1489	264.20	BATE	1762379
17 March 2023	08:59:24	BST	724	264.40	BATE	1764859
17 March 2023	08:59:33	BST	1344	264.60	BATE	1765144
17 March 2023	08:59:33	BST	3359	264.60	BATE	1765142
17 March 2023	08:59:55	BST	1359	264.40	BATE	1765619
17 March 2023	08:59:55	BST	1266	264.40	BATE	1765623
17 March 2023	09:01:03	BST	628	264.50	BATE	1767193
17 March 2023	09:01:03	BST	1028	264.50	BATE	1767191
17 March 2023	09:01:03	BST	1315	264.50	BATE	1767189
17 March 2023	09:01:03	BST	1270	264.50	BATE	1767195
17 March 2023	09:02:20	BST	2685	264.60	BATE	1768593
17 March 2023	09:02:20	BST	2414	264.60	BATE	1768591
17 March 2023	09:03:06	BST	1100	264.70	BATE	1769572
17 March 2023	09:03:06	BST	708	264.70	BATE	1769570

17 March 2023	09:03:06	BST	695	264.70	BATE	1769568
17 March 2023	09:03:30	BST	270	264.60	BATE	1769918
17 March 2023	09:03:30	BST	1043	264.60	BATE	1769916
17 March 2023	09:03:30	BST	2048	264.60	BATE	1769914
17 March 2023	09:03:56	BST	638	264.60	BATE	1770393
17 March 2023	09:03:56	BST	1202	264.60	BATE	1770391
17 March 2023	09:03:56	BST	1840	264.60	BATE	1770387
17 March 2023	09:03:56	BST	2249	264.60	BATE	1770381
17 March 2023	09:05:37	BST	2443	264.60	BATE	1772863
17 March 2023	09:05:37	BST	1140	264.60	BATE	1772859
17 March 2023	09:05:37	BST	83	264.60	BATE	1772855
17 March 2023	09:05:48	BST	807	264.40	BATE	1773047
17 March 2023	09:05:48	BST	164	264.40	BATE	1773055
17 March 2023	09:05:48	BST	80	264.40	BATE	1773051
17 March 2023	09:05:49	BST	1271	264.40	BATE	1773100
17 March 2023	09:05:49	BST	1018	264.40	BATE	1773096
17 March 2023	09:06:28	BST	1363	264.30	BATE	1773650
17 March 2023	09:07:54	BST	488	264.40	BATE	1775246
17 March 2023	09:08:22	BST	5389	264.50	BATE	1775728
17 March 2023	09:08:23	BST	1636	264.40	BATE	1775821
17 March 2023	09:08:28	BST	661	264.30	BATE	1776016
17 March 2023	09:08:28	BST	780	264.30	BATE	1776014
17 March 2023	09:08:50	BST	1405	264.20	BATE	1776473
17 March 2023	09:09:31	BST	325	264.10	BATE	1777373
17 March 2023	09:09:31	BST	1207	264.10	BATE	1777369
17 March 2023	09:09:35	BST	36	264.00	BATE	1777478
17 March 2023	09:09:41	BST	1870	264.00	BATE	1777589
17 March 2023	09:11:47	BST	1289	264.00	BATE	1779810
17 March 2023	09:11:47	BST	695	264.00	BATE	1779808

17 March 2023	09:11:47	BST	4258	264.00	BATE	1779804
17 March 2023	09:12:18	BST	1626	263.90	BATE	1780383
17 March 2023	09:13:08	BST	1332	263.90	BATE	1781172
17 March 2023	09:13:08	BST	462	263.90	BATE	1781170
17 March 2023	09:13:08	BST	834	263.90	BATE	1781164
17 March 2023	09:14:14	BST	2630	264.00	BATE	1782115
17 March 2023	09:14:14	BST	708	264.00	BATE	1782113
17 March 2023	09:14:14	BST	708	264.00	BATE	1782109
17 March 2023	09:14:14	BST	695	264.00	BATE	1782111
17 March 2023	09:14:23	BST	1451	263.90	BATE	1782261
17 March 2023	09:14:23	BST	1219	263.90	BATE	1782253
17 March 2023	09:14:23	BST	1829	263.90	BATE	1782251
17 March 2023	09:14:48	BST	1260	263.70	BATE	1782754
17 March 2023	09:15:40	BST	1364	263.50	BATE	1783540
17 March 2023	09:15:42	BST	1662	263.40	BATE	1783593
17 March 2023	09:15:51	BST	1283	263.30	BATE	1783760
17 March 2023	09:15:58	BST	57	263.30	BATE	1783856
17 March 2023	09:18:10	BST	4	263.50	BATE	1786128
17 March 2023	09:18:15	BST	2215	263.50	BATE	1786165
17 March 2023	09:18:20	BST	4	263.50	BATE	1786241
17 March 2023	09:18:20	BST	544	263.50	BATE	1786239
17 March 2023	09:18:39	BST	2262	263.70	BATE	1786447
17 March 2023	09:18:55	BST	1472	263.70	BATE	1786675
17 March 2023	09:20:05	BST	1479	264.00	BATE	1787903
17 March 2023	09:20:05	BST	1939	264.00	BATE	1787901
17 March 2023	09:20:35	BST	618	264.10	BATE	1788373
17 March 2023	09:20:35	BST	695	264.10	BATE	1788371
17 March 2023	09:20:53	BST	1682	264.00	BATE	1788688
17 March 2023	09:20:53	BST	1345	264.00	BATE	1788686

17 March 2023	09:21:03	BST	537	263.90	BATE	1788911
17 March 2023	09:21:03	BST	695	263.90	BATE	1788909
17 March 2023	09:21:03	BST	1626	263.90	BATE	1788905
17 March 2023	09:21:03	BST	2248	263.90	BATE	1788899
17 March 2023	09:23:29	BST	1466	263.50	BATE	1792160
17 March 2023	09:23:39	BST	300	263.40	BATE	1792419
17 March 2023	09:23:39	BST	1689	263.40	BATE	1792417
17 March 2023	09:24:15	BST	1267	263.30	BATE	1793163
17 March 2023	09:24:15	BST	1407	263.30	BATE	1793159
17 March 2023	09:24:34	BST	1388	263.40	BATE	1793538
17 March 2023	09:24:34	BST	1510	263.40	BATE	1793536
17 March 2023	09:25:21	BST	2117	263.20	BATE	1794421
17 March 2023	09:26:00	BST	1346	263.30	BATE	1795304
17 March 2023	09:26:03	BST	1396	263.20	BATE	1795382
17 March 2023	09:26:03	BST	236	263.20	BATE	1795380
17 March 2023	09:26:16	BST	1470	263.10	BATE	1795829
17 March 2023	09:26:16	BST	1395	263.10	BATE	1795835
17 March 2023	09:26:30	BST	1340	263.00	BATE	1796100
17 March 2023	09:26:30	BST	512	263.00	BATE	1796098
17 March 2023	09:26:30	BST	975	263.00	BATE	1796096
17 March 2023	09:26:30	BST	1784	263.00	BATE	1796094
17 March 2023	09:27:55	BST	1462	262.60	BATE	1798254
17 March 2023	09:28:49	BST	1233	262.80	BATE	1799674
17 March 2023	09:29:49	BST	1	262.80	BATE	1801296
17 March 2023	09:29:49	BST	5746	262.80	BATE	1801294
17 March 2023	09:30:49	BST	1325	262.90	BATE	1808168
17 March 2023	09:30:49	BST	1663	262.90	BATE	1808166
17 March 2023	09:31:14	BST	2392	262.90	BATE	1810235
17 March 2023	09:31:14	BST	341	262.90	BATE	1810239

17 March 2023	09:31:15	BST	2301	262.80	BATE	1810293
17 March 2023	09:31:59	BST	1454	262.80	BATE	1814263
17 March 2023	09:32:22	BST	805	262.70	BATE	1815495
17 March 2023	09:32:22	BST	1251	262.70	BATE	1815493
17 March 2023	09:34:13	BST	596	263.00	BATE	1822624
17 March 2023	09:34:13	BST	695	263.00	BATE	1822622
17 March 2023	09:34:13	BST	708	263.00	BATE	1822620
17 March 2023	09:34:13	BST	6045	263.00	BATE	1822618
17 March 2023	09:34:13	BST	28	263.00	BATE	1822616
17 March 2023	09:34:13	BST	343	263.00	BATE	1822614
17 March 2023	09:34:52	BST	1425	262.90	BATE	1824986
17 March 2023	09:35:17	BST	1982	262.70	BATE	1826758
17 March 2023	09:35:17	BST	1793	262.70	BATE	1826753
17 March 2023	09:35:27	BST	78	262.50	BATE	1827381
17 March 2023	09:35:27	BST	695	262.50	BATE	1827377
17 March 2023	09:35:27	BST	708	262.50	BATE	1827375
17 March 2023	09:35:27	BST	1379	262.60	BATE	1827373
17 March 2023	09:36:21	BST	1299	261.90	BATE	1832418
17 March 2023	09:37:19	BST	1451	262.00	BATE	1836255
17 March 2023	09:37:19	BST	1977	262.00	BATE	1836251
17 March 2023	09:37:19	BST	245	262.00	BATE	1836253
17 March 2023	09:37:19	BST	1497	262.00	BATE	1836241
17 March 2023	09:39:15	BST	1467	262.30	BATE	1845117
17 March 2023	09:39:15	BST	1863	262.30	BATE	1845115
17 March 2023	09:40:17	BST	1147	262.40	BATE	1849604
17 March 2023	09:40:17	BST	478	262.40	BATE	1849602
17 March 2023	09:40:22	BST	2744	262.30	BATE	1849986
17 March 2023	09:40:25	BST	1965	262.20	BATE	1850155
17 March 2023	09:40:40	BST	1778	262.10	BATE	1851695

17 March 2023	09:40:42	BST	1490	262.00	BATE	1852181
17 March 2023	09:41:29	BST	1450	261.90	BATE	1855122
17 March 2023	09:43:22	BST	1281	262.20	BATE	1862815
17 March 2023	09:43:22	BST	2441	262.20	BATE	1862813
17 March 2023	09:43:22	BST	369	262.20	BATE	1862811
17 March 2023	09:43:22	BST	1834	262.20	BATE	1862809
17 March 2023	09:44:41	BST	2079	262.00	BATE	1868104
17 March 2023	09:44:41	BST	1344	262.00	BATE	1868106
17 March 2023	09:45:06	BST	3051	261.90	BATE	1870087
17 March 2023	09:45:11	BST	2013	261.80	BATE	1870467
17 March 2023	09:46:56	BST	1	262.20	BATE	1877859
17 March 2023	09:46:59	BST	1616	262.20	BATE	1877975
17 March 2023	09:46:59	BST	2283	262.20	BATE	1877973
17 March 2023	09:47:48	BST	1430	262.10	BATE	1882049
17 March 2023	09:47:48	BST	1278	262.10	BATE	1882053
17 March 2023	09:48:43	BST	2086	262.10	BATE	1887074
17 March 2023	09:49:05	BST	3046	261.90	BATE	1888519
17 March 2023	09:49:18	BST	744	261.80	BATE	1889483
17 March 2023	09:49:18	BST	816	261.80	BATE	1889481
17 March 2023	09:49:18	BST	1993	261.80	BATE	1889479
17 March 2023	09:49:28	BST	1239	261.70	BATE	1890168
17 March 2023	09:51:12	BST	1482	261.60	BATE	1899083
17 March 2023	09:51:12	BST	1305	261.60	BATE	1899085
17 March 2023	09:51:41	BST	929	261.50	BATE	1900647
17 March 2023	09:51:41	BST	695	261.50	BATE	1900645
17 March 2023	09:51:41	BST	1346	261.50	BATE	1900643
17 March 2023	09:51:41	BST	2173	261.50	BATE	1900639
17 March 2023	09:52:43	BST	1708	261.50	BATE	1904322
17 March 2023	09:52:43	BST	1566	261.50	BATE	1904314

17 March 2023	09:54:04	BST	1371	261.50	BATE	1909150
17 March 2023	09:54:04	BST	885	261.50	BATE	1909148
17 March 2023	09:54:04	BST	300	261.50	BATE	1909146
17 March 2023	09:54:04	BST	900	261.50	BATE	1909144
17 March 2023	09:54:04	BST	3116	261.50	BATE	1909142
17 March 2023	09:56:26	BST	5971	261.30	BATE	1921538
17 March 2023	09:56:26	BST	980	261.30	BATE	1921536
17 March 2023	09:57:30	BST	2564	261.50	BATE	1927053
17 March 2023	09:57:37	BST	2108	261.40	BATE	1927892
17 March 2023	09:57:56	BST	1417	261.40	BATE	1930314
17 March 2023	09:57:56	BST	1312	261.40	BATE	1930312
17 March 2023	09:59:11	BST	2989	261.40	BATE	1933407
17 March 2023	09:59:11	BST	170	261.40	BATE	1933405
17 March 2023	09:59:11	BST	1312	261.40	BATE	1933403
17 March 2023	10:01:01	BST	6706	261.60	BATE	1934828
17 March 2023	10:01:52	BST	5	261.70	BATE	1935619
17 March 2023	10:02:02	BST	1342	261.70	BATE	1935925
17 March 2023	10:02:02	BST	4752	261.70	BATE	1935923
17 March 2023	10:02:26	BST	1313	261.60	BATE	1936513
17 March 2023	10:02:26	BST	1400	261.60	BATE	1936509
17 March 2023	10:02:44	BST	1794	261.50	BATE	1936846
17 March 2023	10:03:21	BST	1665	261.40	BATE	1937387
17 March 2023	10:03:33	BST	2075	261.30	BATE	1937585
17 March 2023	10:03:46	BST	1690	261.10	BATE	1937845
17 March 2023	10:04:34	BST	2226	261.20	BATE	1938490
17 March 2023	10:04:34	BST	101	261.20	BATE	1938488
17 March 2023	10:04:34	BST	1202	261.20	BATE	1938486
17 March 2023	10:04:39	BST	1349	261.10	BATE	1938626
17 March 2023	10:04:39	BST	1490	261.10	BATE	1938623

10:05:46	BST	1374	261.20	BATE	1940113
10:06:06	BST	1227	261.10	BATE	1940373
10:06:10	BST	1767	261.00	BATE	1940464
10:07:06	BST	1220	261.00	BATE	1941052
10:07:06	BST	1499	261.00	BATE	1941050
10:07:56	BST	1338	261.10	BATE	1941746
10:08:35	BST	315	261.30	BATE	1942502
10:08:35	BST	1211	261.30	BATE	1942504
10:09:13	BST	2333	261.40	BATE	1942989
10:09:15	BST	1257	261.30	BATE	1943026
10:09:15	BST	1443	261.30	BATE	1943028
10:09:25	BST	1584	261.20	BATE	1943140
10:14:47	BST	1375	261.90	BATE	1946607
10:14:47	BST	14605	261.90	BATE	1946605
10:16:01	BST	5990	261.40	BATE	1950285
10:16:17	BST	2464	261.30	BATE	1950636
10:16:17	BST	1266	261.30	BATE	1950634
10:16:54	BST	355	261.20	BATE	1951227
10:16:54	BST	1064	261.20	BATE	1951225
10:16:54	BST	1484	261.20	BATE	1951221
10:17:10	BST	478	261.20	BATE	1951474
10:17:11	BST	1377	261.00	BATE	1951548
10:17:11	BST	2063	261.00	BATE	1951544
10:17:11	BST	2358	261.10	BATE	1951504
10:17:11	BST	1355	261.10	BATE	1951506
10:17:44	BST	2055	260.90	BATE	1952193
10:17:44	BST	92	260.90	BATE	1952191
10:17:48	BST	1912	260.70	BATE	1952223
10:18:28	BST	105	260.50	BATE	1952915

17 March 2023	10:18:34	BST	2013	260.50	BATE	1952988
17 March 2023	10:18:34	BST	674	260.50	BATE	1952986
17 March 2023	10:18:34	BST	1323	260.50	BATE	1952984
17 March 2023	10:19:00	BST	1938	260.30	BATE	1953343
17 March 2023	10:19:36	BST	2254	260.20	BATE	1954073
17 March 2023	10:19:39	BST	177	260.20	BATE	1954153
17 March 2023	10:20:00	BST	2030	260.10	BATE	1954539
17 March 2023	10:20:00	BST	557	260.20	BATE	1954537
17 March 2023	10:20:00	BST	689	260.20	BATE	1954535
17 March 2023	10:20:00	BST	1412	260.20	BATE	1954528
17 March 2023	10:20:00	BST	1286	260.20	BATE	1954526
17 March 2023	10:20:00	BST	1124	260.20	BATE	1954524
17 March 2023	10:20:04	BST	1468	260.00	BATE	1954718
17 March 2023	10:21:13	BST	2139	260.50	BATE	1955974
17 March 2023	10:22:00	BST	1271	260.50	BATE	1956699
17 March 2023	10:22:30	BST	478	261.10	BATE	1957422
17 March 2023	10:22:33	BST	1697	261.10	BATE	1957488
17 March 2023	10:23:17	BST	7	261.50	BATE	1958103
17 March 2023	10:23:19	BST	4273	261.50	BATE	1958136
17 March 2023	10:23:47	BST	2672	261.70	BATE	1958670
17 March 2023	10:24:00	BST	689	261.70	BATE	1958875
17 March 2023	10:24:39	BST	1213	262.00	BATE	1959370
17 March 2023	10:24:40	BST	719	262.00	BATE	1959386
17 March 2023	10:24:40	BST	689	262.00	BATE	1959384
17 March 2023	10:24:48	BST	1387	261.80	BATE	1959460
17 March 2023	10:24:48	BST	1709	261.80	BATE	1959456
17 March 2023	10:24:48	BST	1311	261.90	BATE	1959452
17 March 2023	10:24:52	BST	1483	261.70	BATE	1959514
17 March 2023	10:25:53	BST	1451	261.90	BATE	1960137

17 March 2023	10:25:53	BST	2150	261.90	BATE	1960139
17 March 2023	10:26:36	BST	1389	261.90	BATE	1960631
17 March 2023	10:26:36	BST	1237	261.90	BATE	1960627
17 March 2023	10:27:21	BST	1513	261.90	BATE	1961200
17 March 2023	10:27:35	BST	892	261.90	BATE	1961380
17 March 2023	10:27:35	BST	427	261.90	BATE	1961378
17 March 2023	10:27:54	BST	677	262.00	BATE	1961514
17 March 2023	10:27:54	BST	578	262.00	BATE	1961512
17 March 2023	10:30:07	BST	42	262.40	BATE	1963040
17 March 2023	10:30:07	BST	900	262.40	BATE	1963038
17 March 2023	10:30:07	BST	8	262.40	BATE	1963036
17 March 2023	10:30:07	BST	3946	262.40	BATE	1963034
17 March 2023	10:30:07	BST	956	262.40	BATE	1963032
17 March 2023	10:30:10	BST	1527	262.30	BATE	1963097
17 March 2023	10:30:10	BST	1284	262.30	BATE	1963095
17 March 2023	10:30:50	BST	1405	262.30	BATE	1963445
17 March 2023	10:30:50	BST	1242	262.30	BATE	1963441
17 March 2023	10:31:55	BST	1978	262.40	BATE	1964295
17 March 2023	10:31:55	BST	4096	262.40	BATE	1964299
17 March 2023	10:32:30	BST	233	262.50	BATE	1964673
17 March 2023	10:32:31	BST	1795	262.40	BATE	1964726
17 March 2023	10:32:31	BST	1305	262.40	BATE	1964724
17 March 2023	10:33:27	BST	1578	262.70	BATE	1965665
17 March 2023	10:33:27	BST	124	262.70	BATE	1965663
17 March 2023	10:33:30	BST	1	262.70	BATE	1965829
17 March 2023	10:34:10	BST	1292	262.70	BATE	1966280
17 March 2023	10:34:10	BST	1720	262.80	BATE	1966278
17 March 2023	10:34:10	BST	1507	262.80	BATE	1966276
17 March 2023	10:34:20	BST	1344	262.60	BATE	1966488

17 March 2023	10:34:20	BST	1400	262.60	BATE	1966486
17 March 2023	10:35:06	BST	1391	262.70	BATE	1967066
17 March 2023	10:35:06	BST	145	262.70	BATE	1967068
17 March 2023	10:35:18	BST	1426	262.60	BATE	1967264
17 March 2023	10:35:18	BST	1416	262.60	BATE	1967262
17 March 2023	10:35:26	BST	1418	262.50	BATE	1967400
17 March 2023	10:35:26	BST	1443	262.50	BATE	1967386
17 March 2023	10:35:26	BST	1945	262.50	BATE	1967382
17 March 2023	10:36:59	BST	1275	262.60	BATE	1968741
17 March 2023	10:36:59	BST	1661	262.60	BATE	1968736
17 March 2023	10:36:59	BST	1356	262.60	BATE	1968726
17 March 2023	10:36:59	BST	1645	262.60	BATE	1968728
17 March 2023	10:37:49	BST	1342	262.30	BATE	1969553
17 March 2023	10:39:28	BST	3798	262.40	BATE	1970632
17 March 2023	10:40:02	BST	1237	262.50	BATE	1971165
17 March 2023	10:40:11	BST	1455	262.40	BATE	1971321
17 March 2023	10:40:11	BST	2176	262.40	BATE	1971319
17 March 2023	10:41:24	BST	980	262.50	BATE	1972134
17 March 2023	10:41:24	BST	469	262.50	BATE	1972132
17 March 2023	10:41:24	BST	839	262.50	BATE	1972130
17 March 2023	10:41:24	BST	478	262.50	BATE	1972128
17 March 2023	10:41:24	BST	133	262.50	BATE	1972126
17 March 2023	10:41:34	BST	2124	262.40	BATE	1972243
17 March 2023	10:42:01	BST	1244	262.30	BATE	1972627
17 March 2023	10:42:01	BST	1200	262.30	BATE	1972621
17 March 2023	10:42:02	BST	2030	262.10	BATE	1972644
17 March 2023	10:42:04	BST	1348	262.00	BATE	1972673
17 March 2023	10:42:06	BST	160	261.90	BATE	1972693
17 March 2023	10:42:06	BST	1053	261.90	BATE	1972691

17 March 2023	10:43:15	BST	2018	261.70	BATE	1973909
17 March 2023	10:43:23	BST	1289	261.50	BATE	1974006
17 March 2023	10:43:23	BST	1550	261.50	BATE	1974003
17 March 2023	10:45:04	BST	1283	261.50	BATE	1975852
17 March 2023	10:45:04	BST	208	261.50	BATE	1975848
17 March 2023	10:45:04	BST	1201	261.50	BATE	1975850
17 March 2023	10:45:41	BST	2535	261.40	BATE	1976399
17 March 2023	10:46:02	BST	2280	261.20	BATE	1976829
17 March 2023	10:48:18	BST	7174	261.60	BATE	1979165
17 March 2023	10:49:10	BST	1488	261.50	BATE	1979933
17 March 2023	10:49:10	BST	3130	261.50	BATE	1979929
17 March 2023	10:49:10	BST	713	261.50	BATE	1979927
17 March 2023	10:49:10	BST	1361	261.50	BATE	1979903
17 March 2023	10:49:10	BST	1691	261.50	BATE	1979907
17 March 2023	10:49:18	BST	1302	261.30	BATE	1980082
17 March 2023	10:50:08	BST	237	261.30	BATE	1982414
17 March 2023	10:50:08	BST	1008	261.30	BATE	1982412
17 March 2023	10:50:11	BST	1422	261.20	BATE	1982587
17 March 2023	10:51:01	BST	1467	261.40	BATE	1986621
17 March 2023	10:51:01	BST	1226	261.40	BATE	1986619
17 March 2023	10:51:03	BST	1414	261.20	BATE	1986707
17 March 2023	10:51:34	BST	1273	261.20	BATE	1988628
17 March 2023	10:52:12	BST	930	261.20	BATE	1990483
17 March 2023	10:53:11	BST	1216	261.20	BATE	1993635
17 March 2023	10:53:11	BST	470	261.20	BATE	1993627
17 March 2023	10:53:11	BST	1397	261.20	BATE	1993631
17 March 2023	10:53:41	BST	1426	261.10	BATE	1995078
17 March 2023	10:54:05	BST	1755	261.00	BATE	1996267
17 March 2023	10:54:35	BST	1392	261.00	BATE	1997578

17 March 2023	10:54:44	BST	1752	260.90	BATE	1997892
17 March 2023	10:56:02	BST	2511	260.90	BATE	2001061
17 March 2023	10:56:30	BST	1414	260.90	BATE	2002213
17 March 2023	10:56:32	BST	1323	260.80	BATE	2002264
17 March 2023	10:56:32	BST	839	260.80	BATE	2002262
17 March 2023	10:56:32	BST	1322	260.80	BATE	2002258
17 March 2023	10:57:59	BST	2958	261.10	BATE	2005749
17 March 2023	10:58:02	BST	1340	261.00	BATE	2005847
17 March 2023	10:58:02	BST	1631	261.00	BATE	2005843
17 March 2023	10:58:09	BST	1538	260.90	BATE	2006042
17 March 2023	10:59:09	BST	442	261.00	BATE	2008089
17 March 2023	10:59:45	BST	1240	261.30	BATE	2009555
17 March 2023	10:59:59	BST	558	261.30	BATE	2009905
17 March 2023	10:59:59	BST	700	261.30	BATE	2009903
17 March 2023	10:59:59	BST	700	261.30	BATE	2009880
17 March 2023	11:00:46	BST	2699	262.00	BATE	2011363
17 March 2023	11:00:46	BST	377	262.00	BATE	2011361
17 March 2023	11:00:51	BST	2048	261.90	BATE	2011485
17 March 2023	11:00:57	BST	1717	261.80	BATE	2011537
17 March 2023	11:01:14	BST	1190	261.70	BATE	2011974
17 March 2023	11:01:14	BST	1	261.70	BATE	2011972
17 March 2023	11:01:14	BST	1519	261.70	BATE	2011968
17 March 2023	11:01:14	BST	237	261.70	BATE	2011966
17 March 2023	11:01:14	BST	1191	261.70	BATE	2011964
17 March 2023	11:01:16	BST	128	261.70	BATE	2012043
17 March 2023	11:02:32	BST	2083	261.90	BATE	2013378
17 March 2023	11:02:32	BST	1269	261.90	BATE	2013376
17 March 2023	11:02:36	BST	1627	261.80	BATE	2013469
17 March 2023	11:02:40	BST	1408	261.70	BATE	2013682

17 March 2023	11:04:30	BST	570	262.20	BATE	2016233
17 March 2023	11:04:30	BST	713	262.20	BATE	2016231
17 March 2023	11:04:30	BST	700	262.20	BATE	2016229
17 March 2023	11:04:30	BST	793	262.10	BATE	2016227
17 March 2023	11:04:30	BST	1795	262.10	BATE	2016223
17 March 2023	11:04:30	BST	1375	262.20	BATE	2016217
17 March 2023	11:04:33	BST	1635	262.00	BATE	2016278
17 March 2023	11:05:04	BST	1377	261.90	BATE	2016884
17 March 2023	11:05:10	BST	1484	261.80	BATE	2017068
17 March 2023	11:06:00	BST	49	261.70	BATE	2017932
17 March 2023	11:06:43	BST	1314	261.70	BATE	2018548
17 March 2023	11:06:43	BST	1352	261.70	BATE	2018550
17 March 2023	11:06:45	BST	700	261.50	BATE	2018669
17 March 2023	11:06:45	BST	713	261.50	BATE	2018667
17 March 2023	11:06:45	BST	2531	261.50	BATE	2018665
17 March 2023	11:06:58	BST	1424	261.40	BATE	2018962
17 March 2023	11:08:09	BST	1463	261.20	BATE	2020526
17 March 2023	11:08:23	BST	1214	261.10	BATE	2020697
17 March 2023	11:08:25	BST	1783	261.00	BATE	2020732
17 March 2023	11:10:04	BST	2878	260.90	BATE	2022610
17 March 2023	11:10:04	BST	1564	260.90	BATE	2022603
17 March 2023	11:10:04	BST	1369	260.90	BATE	2022601
17 March 2023	11:10:21	BST	1490	260.80	BATE	2023090
17 March 2023	11:10:42	BST	1431	260.70	BATE	2023834
17 March 2023	11:12:51	BST	1950	261.00	BATE	2026136
17 March 2023	11:12:51	BST	4087	261.00	BATE	2026132
17 March 2023	11:12:51	BST	1333	261.00	BATE	2026128
17 March 2023	11:12:51	BST	1256	261.00	BATE	2026126
17 March 2023	11:12:51	BST	1316	261.00	BATE	2026122

17 March 2023	11:13:05	BST	1282	260.80	BATE	2026388
17 March 2023	11:13:09	BST	1250	260.60	BATE	2026457
17 March 2023	11:14:51	BST	1613	260.40	BATE	2027879
17 March 2023	11:15:52	BST	1208	260.40	BATE	2028944
17 March 2023	11:15:52	BST	1745	260.40	BATE	2028923
17 March 2023	11:15:52	BST	1416	260.40	BATE	2028911
17 March 2023	11:15:52	BST	2188	260.40	BATE	2028907
17 March 2023	11:15:52	BST	3498	260.40	BATE	2028915
17 March 2023	11:17:07	BST	1239	260.50	BATE	2030323
17 March 2023	11:17:20	BST	1966	260.40	BATE	2030586
17 March 2023	11:18:35	BST	3029	260.70	BATE	2031827
17 March 2023	11:18:39	BST	1605	260.50	BATE	2031975
17 March 2023	11:18:39	BST	2224	260.60	BATE	2031973
17 March 2023	11:18:40	BST	1395	260.40	BATE	2031985
17 March 2023	11:19:16	BST	1316	260.60	BATE	2032681
17 March 2023	11:19:18	BST	1264	260.50	BATE	2032791
17 March 2023	11:21:38	BST	2780	260.50	BATE	2035303
17 March 2023	11:21:47	BST	1446	260.40	BATE	2035485
17 March 2023	11:21:47	BST	1255	260.40	BATE	2035481
17 March 2023	11:22:16	BST	1222	260.40	BATE	2035905
17 March 2023	11:22:35	BST	1341	260.40	BATE	2036119
17 March 2023	11:23:32	BST	2469	260.40	BATE	2036921
17 March 2023	11:24:46	BST	561	260.60	BATE	2038044
17 March 2023	11:24:46	BST	440	260.60	BATE	2038040
17 March 2023	11:24:46	BST	1264	260.60	BATE	2038038
17 March 2023	11:25:16	BST	1329	260.60	BATE	2038517
17 March 2023	11:25:16	BST	700	260.60	BATE	2038515
17 March 2023	11:25:16	BST	713	260.60	BATE	2038513
17 March 2023	11:26:16	BST	3219	260.60	BATE	2039632

17 March 2023	11:26:16	BST	713	260.60	BATE	2039630
17 March 2023	11:26:16	BST	700	260.60	BATE	2039628
17 March 2023	11:26:17	BST	627	260.50	BATE	2039707
17 March 2023	11:26:17	BST	713	260.50	BATE	2039705
17 March 2023	11:26:17	BST	211	260.50	BATE	2039689
17 March 2023	11:26:17	BST	700	260.50	BATE	2039687
17 March 2023	11:26:17	BST	713	260.50	BATE	2039685
17 March 2023	11:26:17	BST	1983	260.50	BATE	2039671
17 March 2023	11:27:36	BST	700	260.30	BATE	2040959
17 March 2023	11:27:36	BST	979	260.30	BATE	2040961
17 March 2023	11:27:49	BST	700	260.20	BATE	2041217
17 March 2023	11:27:49	BST	700	260.20	BATE	2041215
17 March 2023	11:27:49	BST	1955	260.20	BATE	2041211
17 March 2023	11:28:10	BST	1425	260.10	BATE	2041630
17 March 2023	11:28:10	BST	1436	260.10	BATE	2041624
17 March 2023	11:28:20	BST	1349	260.00	BATE	2042072
17 March 2023	11:30:17	BST	2917	259.90	BATE	2044252
17 March 2023	11:30:39	BST	1470	259.70	BATE	2044630
17 March 2023	11:30:39	BST	1422	259.70	BATE	2044595
17 March 2023	11:30:39	BST	2090	259.70	BATE	2044557
17 March 2023	11:30:39	BST	2611	259.80	BATE	2044538
17 March 2023	11:32:37	BST	200	260.00	BATE	2046618
17 March 2023	11:35:20	BST	211	260.30	BATE	2049329
17 March 2023	11:35:20	BST	1726	260.30	BATE	2049321
17 March 2023	11:35:20	BST	325	260.40	BATE	2049313
17 March 2023	11:35:20	BST	858	260.40	BATE	2049311
17 March 2023	11:35:20	BST	27	260.40	BATE	2049309
17 March 2023	11:35:20	BST	713	260.40	BATE	2049307
17 March 2023	11:35:20	BST	700	260.40	BATE	2049305

17 March 2023	11:35:20	BST	900	260.30	BATE	2049301
17 March 2023	11:35:20	BST	713	260.30	BATE	2049303
17 March 2023	11:35:20	BST	5454	260.30	BATE	2049295
17 March 2023	11:35:20	BST	5268	260.30	BATE	2049283
17 March 2023	11:35:20	BST	1287	260.30	BATE	2049287
17 March 2023	11:35:21	BST	1223	260.10	BATE	2049362
17 March 2023	11:36:33	BST	1359	259.90	BATE	2050812
17 March 2023	11:36:33	BST	1570	259.90	BATE	2050810
17 March 2023	11:36:33	BST	1969	259.90	BATE	2050806
17 March 2023	11:38:24	BST	2196	259.80	BATE	2053280
17 March 2023	11:38:32	BST	1462	259.80	BATE	2053458
17 March 2023	11:40:21	BST	1261	260.10	BATE	2055872
17 March 2023	11:40:21	BST	2189	260.10	BATE	2055870
17 March 2023	11:40:22	BST	2832	260.10	BATE	2055917
17 March 2023	11:40:50	BST	48	260.00	BATE	2056687
17 March 2023	11:40:50	BST	713	260.00	BATE	2056685
17 March 2023	11:40:50	BST	700	260.00	BATE	2056683
17 March 2023	11:40:50	BST	2820	260.00	BATE	2056665
17 March 2023	11:40:50	BST	1899	260.10	BATE	2056624
17 March 2023	11:40:52	BST	1218	259.80	BATE	2056778
17 March 2023	11:41:55	BST	1317	259.60	BATE	2058194
17 March 2023	11:41:55	BST	1	259.60	BATE	2058190
17 March 2023	11:42:05	BST	1351	259.50	BATE	2058352
17 March 2023	11:42:05	BST	1673	259.50	BATE	2058350
17 March 2023	11:43:09	BST	2023	259.40	BATE	2059567
17 March 2023	11:43:27	BST	1434	259.30	BATE	2059778
17 March 2023	11:44:19	BST	603	259.70	BATE	2060772
17 March 2023	11:44:19	BST	776	259.70	BATE	2060769
17 March 2023	11:45:15	BST	1495	259.60	BATE	2062077

17 March 2023	11:45:15	BST	124	259.60	BATE	2062075
17 March 2023	11:45:15	BST	713	259.60	BATE	2062073
17 March 2023	11:45:15	BST	700	259.60	BATE	2062071
17 March 2023	11:45:15	BST	713	259.60	BATE	2062055
17 March 2023	11:45:15	BST	700	259.60	BATE	2062053
17 March 2023	11:45:15	BST	75	259.70	BATE	2062063
17 March 2023	11:45:15	BST	751	259.60	BATE	2062057
17 March 2023	11:45:15	BST	700	259.60	BATE	2062059
17 March 2023	11:45:15	BST	713	259.70	BATE	2062061
17 March 2023	11:45:15	BST	1483	259.60	BATE	2062041
17 March 2023	11:45:15	BST	1391	259.60	BATE	2062039
17 March 2023	11:45:38	BST	1334	259.40	BATE	2062739
17 March 2023	11:47:26	BST	1703	259.80	BATE	2064882
17 March 2023	11:47:26	BST	1849	259.80	BATE	2064880
17 March 2023	11:48:39	BST	5118	260.00	BATE	2066509
17 March 2023	11:49:40	BST	6077	260.00	BATE	2067652
17 March 2023	11:50:27	BST	22	260.20	BATE	2068743
17 March 2023	11:50:39	BST	3777	260.30	BATE	2068926
17 March 2023	11:51:05	BST	642	260.20	BATE	2069725
17 March 2023	11:51:05	BST	700	260.20	BATE	2069717
17 March 2023	11:51:05	BST	713	260.20	BATE	2069721
17 March 2023	11:51:05	BST	2765	260.10	BATE	2069707
17 March 2023	11:51:05	BST	1322	260.20	BATE	2069695
17 March 2023	11:51:54	BST	1287	260.00	BATE	2070700
17 March 2023	11:52:40	BST	1457	259.90	BATE	2071690
17 March 2023	11:52:40	BST	362	259.90	BATE	2071688
17 March 2023	11:52:40	BST	1226	259.90	BATE	2071686
17 March 2023	11:52:40	BST	1226	259.90	BATE	2071682
17 March 2023	11:52:40	BST	1100	259.90	BATE	2071680

17 March 2023	11:52:40	BST	713	259.90	BATE	2071678
17 March 2023	11:52:40	BST	1326	259.90	BATE	2071670
17 March 2023	11:55:06	BST	2493	260.10	BATE	2073935
17 March 2023	11:55:06	BST	2523	260.10	BATE	2073933
17 March 2023	11:55:06	BST	1100	260.10	BATE	2073931
17 March 2023	11:56:10	BST	1486	260.40	BATE	2075165
17 March 2023	11:56:10	BST	5131	260.40	BATE	2075161
17 March 2023	11:56:29	BST	1619	260.30	BATE	2075565
17 March 2023	11:56:29	BST	483	260.30	BATE	2075563
17 March 2023	11:56:29	BST	1237	260.30	BATE	2075554
17 March 2023	11:57:08	BST	1435	260.20	BATE	2076435
17 March 2023	11:57:38	BST	2095	260.00	BATE	2077006
17 March 2023	11:58:35	BST	1432	259.90	BATE	2078254
17 March 2023	11:58:35	BST	576	259.90	BATE	2078252
17 March 2023	11:58:35	BST	639	259.90	BATE	2078250
17 March 2023	11:59:13	BST	369	259.90	BATE	2079281
17 March 2023	11:59:13	BST	2005	259.90	BATE	2079277
17 March 2023	11:59:13	BST	1322	259.90	BATE	2079275
17 March 2023	11:59:14	BST	1303	259.80	BATE	2079293
17 March 2023	12:00:07	BST	1280	259.70	BATE	2080804
17 March 2023	12:00:07	BST	2145	259.70	BATE	2080802
17 March 2023	12:00:09	BST	2204	259.70	BATE	2080824
17 March 2023	12:00:09	BST	2168	259.70	BATE	2080822
17 March 2023	12:00:10	BST	633	259.70	BATE	2080904
17 March 2023	12:00:10	BST	700	259.70	BATE	2080902
17 March 2023	12:00:10	BST	1807	259.70	BATE	2080900
17 March 2023	12:00:12	BST	1346	259.50	BATE	2080946
17 March 2023	12:00:57	BST	1330	259.50	BATE	2081988
17 March 2023	12:01:09	BST	1153	259.40	BATE	2082393

17 March 2023	12:01:09	BST	1922	259.40	BATE	2082341
17 March 2023	12:02:03	BST	1949	259.70	BATE	2083815
17 March 2023	12:02:13	BST	733	259.80	BATE	2084033
17 March 2023	12:02:13	BST	644	259.80	BATE	2084031
17 March 2023	12:02:13	BST	713	259.80	BATE	2084029
17 March 2023	12:03:04	BST	7474	259.90	BATE	2085279
17 March 2023	12:03:04	BST	216	259.90	BATE	2085277
17 March 2023	12:03:17	BST	1507	259.70	BATE	2085631
17 March 2023	12:03:17	BST	2252	259.70	BATE	2085598
17 March 2023	12:03:17	BST	2869	259.70	BATE	2085570
17 March 2023	12:03:18	BST	1395	259.60	BATE	2085767
17 March 2023	12:05:09	BST	5375	259.70	BATE	2087456
17 March 2023	12:05:09	BST	394	259.70	BATE	2087454
17 March 2023	12:05:11	BST	2089	259.70	BATE	2087544
17 March 2023	12:05:19	BST	418	259.60	BATE	2087767
17 March 2023	12:05:19	BST	700	259.60	BATE	2087763
17 March 2023	12:05:19	BST	713	259.60	BATE	2087761
17 March 2023	12:05:19	BST	1792	259.60	BATE	2087753
17 March 2023	12:05:19	BST	1201	259.60	BATE	2087755
17 March 2023	12:06:23	BST	1420	259.40	BATE	2088858
17 March 2023	12:06:41	BST	2528	259.30	BATE	2089083
17 March 2023	12:07:53	BST	230	259.50	BATE	2090022
17 March 2023	12:07:53	BST	344	259.50	BATE	2090020
17 March 2023	12:07:53	BST	700	259.50	BATE	2090018
17 March 2023	12:07:53	BST	713	259.50	BATE	2090016
17 March 2023	12:07:53	BST	1334	259.50	BATE	2090014
17 March 2023	12:08:27	BST	398	259.50	BATE	2090593
17 March 2023	12:08:27	BST	22	259.50	BATE	2090591
17 March 2023	12:08:50	BST	472	259.50	BATE	2091215

17 March 2023	12:08:50	BST	858	259.50	BATE	2091213
17 March 2023	12:08:50	BST	700	259.50	BATE	2091211
17 March 2023	12:08:50	BST	713	259.50	BATE	2091209
17 March 2023	12:08:50	BST	3094	259.50	BATE	2091203
17 March 2023	12:10:13	BST	700	259.50	BATE	2093303
17 March 2023	12:10:13	BST	713	259.50	BATE	2093301
17 March 2023	12:10:13	BST	3868	259.50	BATE	2093295
17 March 2023	12:11:47	BST	6059	259.60	BATE	2094838
17 March 2023	12:11:47	BST	1148	259.60	BATE	2094836
17 March 2023	12:12:01	BST	1371	259.50	BATE	2095080
17 March 2023	12:12:01	BST	1509	259.50	BATE	2095078
17 March 2023	12:13:01	BST	1449	259.30	BATE	2096098
17 March 2023	12:13:01	BST	1466	259.30	BATE	2096096
17 March 2023	12:13:13	BST	1872	259.20	BATE	2096298
17 March 2023	12:14:55	BST	1382	259.40	BATE	2097774
17 March 2023	12:14:55	BST	4534	259.40	BATE	2097772
17 March 2023	12:14:55	BST	1868	259.40	BATE	2097770
17 March 2023	12:15:53	BST	457	259.50	BATE	2098961
17 March 2023	12:15:53	BST	900	259.50	BATE	2098959
17 March 2023	12:15:53	BST	22	259.50	BATE	2098957
17 March 2023	12:15:53	BST	700	259.50	BATE	2098953
17 March 2023	12:15:53	BST	691	259.50	BATE	2098955
17 March 2023	12:15:54	BST	458	259.40	BATE	2098995
17 March 2023	12:15:54	BST	900	259.40	BATE	2098993
17 March 2023	12:15:54	BST	1136	259.40	BATE	2098983
17 March 2023	12:15:54	BST	1568	259.40	BATE	2098981
17 March 2023	12:19:10	BST	2010	259.50	BATE	2102923
17 March 2023	12:19:10	BST	1455	259.60	BATE	2102906
17 March 2023	12:19:10	BST	8091	259.60	BATE	2102904

17 March 2023	12:19:10	BST	4585	259.60	BATE	2102902
17 March 2023	12:20:57	BST	1362	259.40	BATE	2105251
17 March 2023	12:20:57	BST	1303	259.40	BATE	2105243
17 March 2023	12:20:57	BST	2349	259.40	BATE	2105247
17 March 2023	12:21:28	BST	2422	259.30	BATE	2105860
17 March 2023	12:22:03	BST	328	259.30	BATE	2106327
17 March 2023	12:22:05	BST	1489	259.30	BATE	2106401
17 March 2023	12:22:32	BST	1504	259.30	BATE	2107001
17 March 2023	12:22:32	BST	1311	259.30	BATE	2107003
17 March 2023	12:22:48	BST	713	259.20	BATE	2107193
17 March 2023	12:22:48	BST	556	259.20	BATE	2107195
17 March 2023	12:22:48	BST	1471	259.20	BATE	2107186
17 March 2023	12:22:48	BST	634	259.30	BATE	2107184
17 March 2023	12:22:48	BST	713	259.30	BATE	2107182
17 March 2023	12:22:48	BST	1471	259.30	BATE	2107178
17 March 2023	12:23:00	BST	1283	258.90	BATE	2107509
17 March 2023	12:23:28	BST	1249	258.60	BATE	2107970
17 March 2023	12:23:38	BST	1311	258.50	BATE	2108086
17 March 2023	12:24:23	BST	1491	258.40	BATE	2108926
17 March 2023	12:25:22	BST	1497	258.30	BATE	2110915
17 March 2023	12:26:11	BST	1244	258.40	BATE	2111653
17 March 2023	12:26:17	BST	372	258.40	BATE	2111705
17 March 2023	12:26:19	BST	929	258.40	BATE	2111711
17 March 2023	12:26:27	BST	2914	258.40	BATE	2112005
17 March 2023	12:26:47	BST	1433	258.30	BATE	2112340
17 March 2023	12:26:47	BST	1217	258.30	BATE	2112342
17 March 2023	12:27:28	BST	1273	258.20	BATE	2113402
17 March 2023	12:27:28	BST	1224	258.20	BATE	2113404
17 March 2023	12:28:25	BST	1282	258.20	BATE	2114662

17 March 2023	12:28:25	BST	1847	258.20	BATE	2114658
17 March 2023	12:28:42	BST	2934	258.00	BATE	2114976
17 March 2023	12:29:17	BST	2211	258.00	BATE	2115900
17 March 2023	12:30:15	BST	1803	258.20	BATE	2117116
17 March 2023	12:30:27	BST	3375	258.20	BATE	2117480
17 March 2023	12:31:24	BST	1530	258.20	BATE	2118651
17 March 2023	12:31:57	BST	1276	258.40	BATE	2119409
17 March 2023	12:32:03	BST	2001	258.40	BATE	2119744
17 March 2023	12:32:33	BST	3614	258.40	BATE	2120637
17 March 2023	12:32:56	BST	2196	258.30	BATE	2121044
17 March 2023	12:33:02	BST	3079	258.20	BATE	2121264
17 March 2023	12:33:45	BST	1444	258.30	BATE	2121907
17 March 2023	12:34:09	BST	1873	258.20	BATE	2122544
17 March 2023	12:34:09	BST	1297	258.20	BATE	2122542
17 March 2023	12:34:43	BST	1480	258.20	BATE	2123318
17 March 2023	12:34:43	BST	1397	258.20	BATE	2123314
17 March 2023	12:34:58	BST	2579	258.10	BATE	2123551
17 March 2023	12:35:15	BST	2042	258.00	BATE	2124133
17 March 2023	12:36:27	BST	50	258.00	BATE	2125610
17 March 2023	12:36:27	BST	713	258.00	BATE	2125608
17 March 2023	12:36:27	BST	700	258.00	BATE	2125606
17 March 2023	12:36:27	BST	700	258.00	BATE	2125600
17 March 2023	12:36:27	BST	111	258.00	BATE	2125604
17 March 2023	12:36:27	BST	713	258.00	BATE	2125602
17 March 2023	12:36:27	BST	1309	258.00	BATE	2125594
17 March 2023	12:36:27	BST	900	258.00	BATE	2125592
17 March 2023	12:36:27	BST	700	258.00	BATE	2125590
17 March 2023	12:36:27	BST	713	258.00	BATE	2125588
17 March 2023	12:36:27	BST	1408	258.00	BATE	2125582

17 March 2023	12:36:27	BST	1472	258.00	BATE	2125586
17 March 2023	12:37:42	BST	1352	258.00	BATE	2127138
17 March 2023	12:38:08	BST	1298	258.00	BATE	2127799
17 March 2023	12:38:28	BST	2254	258.00	BATE	2128267
17 March 2023	12:38:28	BST	1390	258.00	BATE	2128264
17 March 2023	12:38:45	BST	1507	257.90	BATE	2128904
17 March 2023	12:38:47	BST	1469	257.70	BATE	2128978
17 March 2023	12:38:47	BST	1444	257.80	BATE	2128963
17 March 2023	12:39:42	BST	1244	257.90	BATE	2130076
17 March 2023	12:40:00	BST	214	257.80	BATE	2130313
17 March 2023	12:40:00	BST	1316	257.80	BATE	2130315
17 March 2023	12:41:10	BST	1568	258.10	BATE	2132261
17 March 2023	12:41:15	BST	2651	258.00	BATE	2132365
17 March 2023	12:41:56	BST	347	258.40	BATE	2133135
17 March 2023	12:41:56	BST	647	258.40	BATE	2133133
17 March 2023	12:41:56	BST	269	258.40	BATE	2133131
17 March 2023	12:42:06	BST	330	258.30	BATE	2133513
17 March 2023	12:42:23	BST	2708	258.30	BATE	2134006
17 March 2023	12:42:23	BST	2001	258.30	BATE	2134002
17 March 2023	12:43:17	BST	2976	258.20	BATE	2135146
17 March 2023	12:43:17	BST	1453	258.20	BATE	2135150
17 March 2023	12:44:09	BST	2691	258.40	BATE	2136147
17 March 2023	12:44:11	BST	1873	258.30	BATE	2136220
17 March 2023	12:45:07	BST	1488	258.40	BATE	2137038
17 March 2023	12:45:07	BST	2365	258.40	BATE	2137029
17 March 2023	12:45:07	BST	1424	258.40	BATE	2137023
17 March 2023	12:45:07	BST	3883	258.40	BATE	2137021
17 March 2023	12:45:07	BST	1488	258.40	BATE	2137025
17 March 2023	12:45:08	BST	1300	258.30	BATE	2137100

17 March 2023	12:45:54	BST	713	258.20	BATE	2137903
17 March 2023	12:45:54	BST	505	258.20	BATE	2137905
17 March 2023	12:45:54	BST	545	258.20	BATE	2137899
17 March 2023	12:45:54	BST	900	258.20	BATE	2137897
17 March 2023	12:45:56	BST	1223	258.00	BATE	2137991
17 March 2023	12:46:34	BST	1487	258.20	BATE	2139178
17 March 2023	12:46:52	BST	1445	258.10	BATE	2139618
17 March 2023	12:47:29	BST	1583	258.00	BATE	2140445
17 March 2023	12:47:47	BST	718	258.00	BATE	2140664
17 March 2023	12:47:47	BST	1849	258.00	BATE	2140666
17 March 2023	12:48:05	BST	478	258.00	BATE	2141143
17 March 2023	12:48:07	BST	1414	258.00	BATE	2141177
17 March 2023	12:48:07	BST	780	258.00	BATE	2141175
17 March 2023	12:48:41	BST	1664	258.00	BATE	2142349
17 March 2023	12:49:09	BST	1297	258.00	BATE	2142900
17 March 2023	12:49:26	BST	1848	258.00	BATE	2143314
17 March 2023	12:49:30	BST	605	257.90	BATE	2143483
17 March 2023	12:49:30	BST	713	257.90	BATE	2143485
17 March 2023	12:49:30	BST	95	257.90	BATE	2143474
17 March 2023	12:49:30	BST	713	257.90	BATE	2143472
17 March 2023	12:49:30	BST	800	257.90	BATE	2143470
17 March 2023	12:49:30	BST	1453	257.90	BATE	2143464
17 March 2023	12:49:30	BST	1830	257.90	BATE	2143460
17 March 2023	12:49:59	BST	1464	257.70	BATE	2144457
17 March 2023	12:50:19	BST	1334	257.70	BATE	2144861
17 March 2023	12:51:11	BST	711	257.80	BATE	2146257
17 March 2023	12:51:11	BST	651	257.80	BATE	2146255
17 March 2023	12:51:11	BST	149	257.80	BATE	2146247
17 March 2023	12:51:11	BST	700	257.80	BATE	2146243

17 March 2023	12:51:11	BST	713	257.80	BATE	2146245
17 March 2023	12:51:11	BST	1389	257.80	BATE	2146232
17 March 2023	12:51:11	BST	1304	257.80	BATE	2146230
17 March 2023	12:52:33	BST	1315	258.10	BATE	2147983
17 March 2023	12:52:49	BST	11	258.20	BATE	2148678
17 March 2023	12:53:05	BST	3514	258.30	BATE	2149071
17 March 2023	12:53:57	BST	1469	258.40	BATE	2150346
17 March 2023	12:53:57	BST	212	258.40	BATE	2150344
17 March 2023	12:53:57	BST	1104	258.40	BATE	2150340
17 March 2023	12:53:57	BST	2525	258.40	BATE	2150338
17 March 2023	12:54:03	BST	1397	258.30	BATE	2150526
17 March 2023	12:54:03	BST	1342	258.30	BATE	2150500
17 March 2023	12:54:03	BST	237	258.30	BATE	2150506
17 March 2023	12:54:04	BST	1269	258.20	BATE	2150656
17 March 2023	12:54:10	BST	1588	258.10	BATE	2150803
17 March 2023	12:55:15	BST	832	258.00	BATE	2152707
17 March 2023	12:55:15	BST	804	258.00	BATE	2152705
17 March 2023	12:55:57	BST	713	258.20	BATE	2153601
17 March 2023	12:55:57	BST	695	258.20	BATE	2153603
17 March 2023	12:56:03	BST	695	258.20	BATE	2153739
17 March 2023	12:56:53	BST	33	258.10	BATE	2154837
17 March 2023	12:56:53	BST	2536	258.10	BATE	2154835
17 March 2023	12:56:53	BST	489	258.20	BATE	2154811
17 March 2023	12:56:53	BST	713	258.20	BATE	2154809
17 March 2023	12:56:53	BST	700	258.20	BATE	2154807
17 March 2023	12:56:53	BST	1353	258.10	BATE	2154801
17 March 2023	12:56:53	BST	66	258.10	BATE	2154797
17 March 2023	12:56:53	BST	2689	258.10	BATE	2154789
17 March 2023	12:57:00	BST	1588	258.00	BATE	2155064

17 March 2023	12:57:33	BST	1373	258.00	BATE	2155613
17 March 2023	12:58:05	BST	1205	258.00	BATE	2156255
17 March 2023	12:58:07	BST	1823	257.90	BATE	2156336
17 March 2023	12:58:07	BST	1800	257.90	BATE	2156328
17 March 2023	12:59:07	BST	1251	258.20	BATE	2157430
17 March 2023	12:59:27	BST	1343	258.20	BATE	2157792
17 March 2023	13:00:01	BST	1801	258.40	BATE	2158999
17 March 2023	13:00:15	BST	1466	258.40	BATE	2159395
17 March 2023	13:00:33	BST	1240	258.50	BATE	2160001
17 March 2023	13:00:33	BST	1959	258.50	BATE	2159999
17 March 2023	13:01:03	BST	1454	258.40	BATE	2160886
17 March 2023	13:01:03	BST	1485	258.40	BATE	2160890
17 March 2023	13:01:40	BST	86	258.60	BATE	2161839
17 March 2023	13:01:50	BST	600	258.60	BATE	2162256
17 March 2023	13:01:50	BST	1595	258.60	BATE	2162248
17 March 2023	13:01:50	BST	2227	258.60	BATE	2162246
17 March 2023	13:02:00	BST	1358	258.50	BATE	2162407
17 March 2023	13:02:00	BST	1308	258.50	BATE	2162405
17 March 2023	13:02:14	BST	1917	258.40	BATE	2162755
17 March 2023	13:02:14	BST	2228	258.40	BATE	2162748
17 March 2023	13:03:28	BST	2371	258.50	BATE	2164197
17 March 2023	13:03:28	BST	624	258.60	BATE	2164187
17 March 2023	13:03:28	BST	700	258.60	BATE	2164185
17 March 2023	13:03:28	BST	713	258.60	BATE	2164183
17 March 2023	13:03:28	BST	700	258.60	BATE	2164181
17 March 2023	13:03:39	BST	1421	258.40	BATE	2164389
17 March 2023	13:05:29	BST	618	258.70	BATE	2167071
17 March 2023	13:05:30	BST	3950	258.80	BATE	2167179
17 March 2023	13:05:30	BST	803	258.80	BATE	2167175

17 March 2023	13:05:30	BST	794	258.80	BATE	2167126
17 March 2023	13:05:50	BST	1359	259.10	BATE	2167898
17 March 2023	13:05:59	BST	1590	259.10	BATE	2168277
17 March 2023	13:06:00	BST	1483	259.10	BATE	2168298
17 March 2023	13:06:04	BST	2262	259.00	BATE	2168443
17 March 2023	13:06:12	BST	1835	258.90	BATE	2168590
17 March 2023	13:06:46	BST	1593	258.80	BATE	2169258
17 March 2023	13:06:47	BST	2074	258.70	BATE	2169293
17 March 2023	13:07:51	BST	596	258.70	BATE	2170808
17 March 2023	13:07:51	BST	713	258.70	BATE	2170806
17 March 2023	13:07:51	BST	1232	258.70	BATE	2170798
17 March 2023	13:08:02	BST	1412	258.60	BATE	2171090
17 March 2023	13:08:02	BST	1386	258.60	BATE	2171088
17 March 2023	13:08:09	BST	1246	258.50	BATE	2171271
17 March 2023	13:08:09	BST	456	258.50	BATE	2171275
17 March 2023	13:09:25	BST	793	258.50	BATE	2172890
17 March 2023	13:09:25	BST	2035	258.50	BATE	2172888
17 March 2023	13:09:25	BST	645	258.50	BATE	2172892
17 March 2023	13:10:26	BST	2254	258.50	BATE	2173944
17 March 2023	13:10:26	BST	2754	258.50	BATE	2173942
17 March 2023	13:11:12	BST	1893	258.80	BATE	2174986
17 March 2023	13:11:13	BST	1488	258.80	BATE	2175000
17 March 2023	13:12:13	BST	150	258.80	BATE	2176955
17 March 2023	13:12:13	BST	4033	258.80	BATE	2176953
17 March 2023	13:12:13	BST	2683	258.80	BATE	2176951
17 March 2023	13:13:31	BST	1220	258.80	BATE	2178486
17 March 2023	13:13:31	BST	6227	258.80	BATE	2178482
17 March 2023	13:14:31	BST	5549	258.70	BATE	2179671
17 March 2023	13:14:50	BST	1652	258.50	BATE	2180044

17 March 2023	13:14:50	BST	1469	258.60	BATE	2180020
17 March 2023	13:14:50	BST	2565	258.60	BATE	2180010
17 March 2023	13:15:51	BST	1251	258.50	BATE	2181318
17 March 2023	13:15:56	BST	3169	258.40	BATE	2181650
17 March 2023	13:15:57	BST	1855	258.30	BATE	2181706
17 March 2023	13:16:43	BST	1475	258.10	BATE	2182787
17 March 2023	13:17:49	BST	893	258.20	BATE	2184306
17 March 2023	13:17:50	BST	1376	258.20	BATE	2184351
17 March 2023	13:17:50	BST	4910	258.20	BATE	2184322
17 March 2023	13:17:50	BST	15	258.20	BATE	2184314
17 March 2023	13:17:54	BST	1594	258.10	BATE	2184394
17 March 2023	13:18:16	BST	1692	258.00	BATE	2184854
17 March 2023	13:19:06	BST	1371	258.10	BATE	2186270
17 March 2023	13:19:06	BST	1428	258.10	BATE	2186268
17 March 2023	13:19:06	BST	1277	258.10	BATE	2186266
17 March 2023	13:19:42	BST	2241	258.00	BATE	2187136
17 March 2023	13:19:51	BST	1487	258.00	BATE	2187276
17 March 2023	13:19:51	BST	1307	258.00	BATE	2187274
17 March 2023	13:19:56	BST	1963	257.90	BATE	2187432
17 March 2023	13:20:06	BST	1515	257.80	BATE	2187674
17 March 2023	13:20:31	BST	1429	257.70	BATE	2188066
17 March 2023	13:20:42	BST	1582	257.60	BATE	2188308
17 March 2023	13:21:45	BST	1318	257.60	BATE	2189406
17 March 2023	13:22:29	BST	1378	257.60	BATE	2190473
17 March 2023	13:22:29	BST	5049	257.60	BATE	2190471
17 March 2023	13:22:34	BST	2105	257.50	BATE	2190621
17 March 2023	13:23:49	BST	464	257.60	BATE	2192006
17 March 2023	13:23:49	BST	3000	257.60	BATE	2192004
17 March 2023	13:24:12	BST	1536	257.60	BATE	2192831

17 March 2023	13:24:49	BST	37	257.50	BATE	2193672
17 March 2023	13:25:01	BST	4181	257.60	BATE	2194008
17 March 2023	13:25:30	BST	3560	257.60	BATE	2194776
17 March 2023	13:26:01	BST	1164	257.80	BATE	2195734
17 March 2023	13:26:01	BST	161	257.80	BATE	2195732
17 March 2023	13:26:33	BST	1281	257.70	BATE	2196630
17 March 2023	13:26:33	BST	2301	257.70	BATE	2196626
17 March 2023	13:26:51	BST	1320	257.70	BATE	2197041
17 March 2023	13:27:19	BST	1323	257.70	BATE	2197633
17 March 2023	13:27:19	BST	2197	257.70	BATE	2197637
17 March 2023	13:27:19	BST	1285	257.70	BATE	2197639
17 March 2023	13:27:49	BST	1446	257.70	BATE	2198492
17 March 2023	13:28:42	BST	2187	257.50	BATE	2199809
17 March 2023	13:28:42	BST	430	257.70	BATE	2199792
17 March 2023	13:28:42	BST	30	257.70	BATE	2199790
17 March 2023	13:28:42	BST	1200	257.70	BATE	2199788
17 March 2023	13:28:42	BST	720	257.70	BATE	2199786
17 March 2023	13:28:42	BST	708	257.70	BATE	2199784
17 March 2023	13:28:42	BST	2302	257.60	BATE	2199776
17 March 2023	13:28:42	BST	731	257.60	BATE	2199774
17 March 2023	13:29:56	BST	490	257.70	BATE	2202146
17 March 2023	13:29:56	BST	720	257.70	BATE	2202144
17 March 2023	13:29:56	BST	708	257.70	BATE	2202142
17 March 2023	13:29:59	BST	13	257.60	BATE	2202278
17 March 2023	13:29:59	BST	2854	257.60	BATE	2202282
17 March 2023	13:29:59	BST	1368	257.60	BATE	2202284
17 March 2023	13:30:29	BST	548	257.80	BATE	2205319
17 March 2023	13:30:29	BST	167	257.80	BATE	2205308
17 March 2023	13:30:29	BST	2	257.80	BATE	2205310

17 March 2023	13:30:39	BST	1645	257.60	BATE	2206014
17 March 2023	13:30:39	BST	63	257.60	BATE	2205955
17 March 2023	13:30:39	BST	2452	257.80	BATE	2205830
17 March 2023	13:30:39	BST	720	257.80	BATE	2205826
17 March 2023	13:30:39	BST	708	257.80	BATE	2205828
17 March 2023	13:30:39	BST	1744	257.80	BATE	2205820
17 March 2023	13:30:39	BST	587	257.80	BATE	2205816
17 March 2023	13:30:54	BST	245	257.50	BATE	2206491
17 March 2023	13:30:54	BST	1116	257.50	BATE	2206489
17 March 2023	13:31:14	BST	1347	257.60	BATE	2207637
17 March 2023	13:31:35	BST	1435	257.50	BATE	2208404
17 March 2023	13:31:35	BST	1347	257.50	BATE	2208399
17 March 2023	13:31:35	BST	1474	257.50	BATE	2208401
17 March 2023	13:31:54	BST	2129	257.50	BATE	2209040
17 March 2023	13:32:10	BST	1458	257.70	BATE	2210036
17 March 2023	13:32:15	BST	804	257.70	BATE	2210344
17 March 2023	13:32:15	BST	201	257.70	BATE	2210342
17 March 2023	13:32:27	BST	708	257.80	BATE	2211045
17 March 2023	13:32:27	BST	720	257.80	BATE	2211047
17 March 2023	13:32:27	BST	409	257.80	BATE	2211051
17 March 2023	13:32:27	BST	356	257.80	BATE	2211049
17 March 2023	13:32:27	BST	2281	257.80	BATE	2211053
17 March 2023	13:32:27	BST	2358	257.80	BATE	2211043
17 March 2023	13:32:53	BST	1334	257.70	BATE	2212336
17 March 2023	13:32:53	BST	1459	257.70	BATE	2212340
17 March 2023	13:32:54	BST	1616	257.60	BATE	2212441
17 March 2023	13:32:54	BST	1	257.60	BATE	2212439
17 March 2023	13:32:54	BST	2894	257.60	BATE	2212435
17 March 2023	13:33:11	BST	1010	257.50	BATE	2213233

17 March 2023	13:33:11	BST	608	257.50	BATE	2213231
17 March 2023	13:33:39	BST	2234	257.50	BATE	2214385
17 March 2023	13:33:39	BST	1311	257.50	BATE	2214381
17 March 2023	13:33:43	BST	2163	257.40	BATE	2214568
17 March 2023	13:33:45	BST	1663	257.30	BATE	2214679
17 March 2023	13:34:09	BST	799	257.20	BATE	2215732
17 March 2023	13:34:09	BST	720	257.20	BATE	2215730
17 March 2023	13:34:09	BST	708	257.20	BATE	2215728
17 March 2023	13:34:09	BST	1393	257.20	BATE	2215726
17 March 2023	13:34:40	BST	1260	257.20	BATE	2216923
17 March 2023	13:34:40	BST	1438	257.20	BATE	2216921
17 March 2023	13:34:40	BST	1946	257.30	BATE	2216919
17 March 2023	13:34:41	BST	1839	257.10	BATE	2217007
17 March 2023	13:34:44	BST	1437	257.00	BATE	2217122
17 March 2023	13:34:54	BST	605	256.90	BATE	2217759
17 March 2023	13:34:54	BST	708	256.90	BATE	2217757
17 March 2023	13:34:54	BST	540	256.90	BATE	2217754
17 March 2023	13:34:54	BST	708	256.90	BATE	2217752
17 March 2023	13:34:54	BST	1305	256.90	BATE	2217750
17 March 2023	13:35:25	BST	1384	256.60	BATE	2219409
17 March 2023	13:35:32	BST	1482	256.50	BATE	2219599
17 March 2023	13:35:38	BST	1443	256.40	BATE	2220042
17 March 2023	13:35:39	BST	218	256.40	BATE	2220048
17 March 2023	13:35:50	BST	1479	256.30	BATE	2220556
17 March 2023	13:35:52	BST	1241	256.20	BATE	2220623
17 March 2023	13:36:54	BST	288	256.80	BATE	2223109
17 March 2023	13:36:54	BST	1146	256.80	BATE	2223111
17 March 2023	13:37:07	BST	1308	256.70	BATE	2223596
17 March 2023	13:37:07	BST	1237	256.70	BATE	2223600

17 March 2023	13:37:07	BST	1207	256.70	BATE	2223598
17 March 2023	13:37:27	BST	2574	256.70	BATE	2224293
17 March 2023	13:37:35	BST	1131	256.60	BATE	2224473
17 March 2023	13:37:37	BST	1327	256.60	BATE	2224543
17 March 2023	13:37:37	BST	1344	256.60	BATE	2224541
17 March 2023	13:37:37	BST	193	256.60	BATE	2224539
17 March 2023	13:37:39	BST	307	256.50	BATE	2224778
17 March 2023	13:37:39	BST	1031	256.50	BATE	2224776
17 March 2023	13:37:39	BST	1544	256.50	BATE	2224774
17 March 2023	13:38:37	BST	1650	256.70	BATE	2226471
17 March 2023	13:38:37	BST	720	256.80	BATE	2226446
17 March 2023	13:38:37	BST	1404	256.80	BATE	2226442
17 March 2023	13:38:37	BST	708	256.80	BATE	2226444
17 March 2023	13:38:37	BST	547	256.80	BATE	2226450
17 March 2023	13:38:37	BST	1404	256.80	BATE	2226438
17 March 2023	13:39:00	BST	1425	256.70	BATE	2226932
17 March 2023	13:39:25	BST	1663	256.70	BATE	2228103
17 March 2023	13:39:25	BST	1225	256.70	BATE	2228101
17 March 2023	13:39:27	BST	1920	256.60	BATE	2228180
17 March 2023	13:39:28	BST	1353	256.50	BATE	2228292
17 March 2023	13:39:28	BST	1382	256.50	BATE	2228288
17 March 2023	13:40:28	BST	2026	256.60	BATE	2230657
17 March 2023	13:40:28	BST	2445	256.60	BATE	2230653
17 March 2023	13:41:06	BST	1493	256.50	BATE	2232049
17 March 2023	13:41:49	BST	2052	256.60	BATE	2233421
17 March 2023	13:41:49	BST	708	256.60	BATE	2233419
17 March 2023	13:41:49	BST	720	256.60	BATE	2233423
17 March 2023	13:41:49	BST	789	256.60	BATE	2233414
17 March 2023	13:41:49	BST	1263	256.60	BATE	2233410

17 March 2023	13:42:00	BST	2787	256.50	BATE	2233836
17 March 2023	13:42:25	BST	2047	256.30	BATE	2234895
17 March 2023	13:42:33	BST	2729	256.20	BATE	2235304
17 March 2023	13:43:13	BST	2278	256.10	BATE	2237236
17 March 2023	13:43:13	BST	1835	256.10	BATE	2237234
17 March 2023	13:43:56	BST	708	256.40	BATE	2238806
17 March 2023	13:43:56	BST	904	256.40	BATE	2238808
17 March 2023	13:44:35	BST	720	256.80	BATE	2240215
17 March 2023	13:44:35	BST	708	256.80	BATE	2240213
17 March 2023	13:44:35	BST	1275	256.80	BATE	2240209
17 March 2023	13:44:35	BST	4291	256.80	BATE	2240205
17 March 2023	13:45:10	BST	2295	256.70	BATE	2241910
17 March 2023	13:45:10	BST	1485	256.70	BATE	2241914
17 March 2023	13:45:21	BST	2073	256.50	BATE	2242283
17 March 2023	13:45:21	BST	3335	256.50	BATE	2242277
17 March 2023	13:45:47	BST	1401	256.50	BATE	2243161
17 March 2023	13:46:10	BST	357	256.60	BATE	2243866
17 March 2023	13:46:10	BST	243	256.60	BATE	2243864
17 March 2023	13:46:25	BST	1282	256.50	BATE	2244395
17 March 2023	13:46:25	BST	1338	256.50	BATE	2244391
17 March 2023	13:46:27	BST	2657	256.40	BATE	2244507
17 March 2023	13:46:29	BST	921	256.30	BATE	2244555
17 March 2023	13:47:23	BST	2318	256.50	BATE	2246100
17 March 2023	13:47:38	BST	381	256.40	BATE	2246623
17 March 2023	13:47:38	BST	1091	256.40	BATE	2246620
17 March 2023	13:47:38	BST	720	256.40	BATE	2246614
17 March 2023	13:47:38	BST	708	256.40	BATE	2246616
17 March 2023	13:47:38	BST	9	256.40	BATE	2246618
17 March 2023	13:47:38	BST	260	256.40	BATE	2246602

17 March 2023	13:47:38	BST	1100	256.40	BATE	2246600
17 March 2023	13:47:38	BST	720	256.40	BATE	2246598
17 March 2023	13:47:38	BST	768	256.40	BATE	2246590
17 March 2023	13:47:38	BST	527	256.40	BATE	2246588
17 March 2023	13:47:38	BST	1303	256.40	BATE	2246586
17 March 2023	13:47:38	BST	1370	256.40	BATE	2246584
17 March 2023	13:48:24	BST	1441	256.50	BATE	2249061
17 March 2023	13:48:30	BST	1403	256.40	BATE	2249340
17 March 2023	13:48:44	BST	1371	256.30	BATE	2249862
17 March 2023	13:48:44	BST	106	256.30	BATE	2249858
17 March 2023	13:50:03	BST	1380	256.70	BATE	2254487
17 March 2023	13:50:03	BST	4696	256.70	BATE	2254485
17 March 2023	13:50:15	BST	708	256.60	BATE	2255203
17 March 2023	13:50:15	BST	708	256.60	BATE	2255197
17 March 2023	13:50:15	BST	720	256.60	BATE	2255195
17 March 2023	13:50:21	BST	708	256.50	BATE	2255480
17 March 2023	13:50:21	BST	708	256.50	BATE	2255478
17 March 2023	13:50:21	BST	720	256.50	BATE	2255467
17 March 2023	13:50:21	BST	708	256.50	BATE	2255465
17 March 2023	13:50:21	BST	2554	256.50	BATE	2255441
17 March 2023	13:50:31	BST	720	256.50	BATE	2255851
17 March 2023	13:50:31	BST	708	256.50	BATE	2255849
17 March 2023	13:50:34	BST	1370	256.40	BATE	2255969
17 March 2023	13:50:56	BST	727	256.30	BATE	2256836
17 March 2023	13:50:56	BST	1296	256.30	BATE	2256832
17 March 2023	13:50:57	BST	535	256.30	BATE	2257166
17 March 2023	13:51:06	BST	503	256.10	BATE	2257615
17 March 2023	13:51:06	BST	708	256.10	BATE	2257613
17 March 2023	13:52:23	BST	1337	256.90	BATE	2260456

17 March 2023	13:52:28	BST	500	256.80	BATE	2260583
17 March 2023	13:52:28	BST	4	256.80	BATE	2260581
17 March 2023	13:52:28	BST	1390	256.80	BATE	2260579
17 March 2023	13:52:38	BST	1334	256.80	BATE	2260980
17 March 2023	13:52:38	BST	1399	256.80	BATE	2260982
17 March 2023	13:52:38	BST	562	256.80	BATE	2260978
17 March 2023	13:53:13	BST	1309	257.00	BATE	2261920
17 March 2023	13:53:25	BST	161	257.10	BATE	2262295
17 March 2023	13:53:34	BST	495	257.20	BATE	2262567
17 March 2023	13:53:35	BST	2654	257.20	BATE	2262682
17 March 2023	13:54:32	BST	2973	257.30	BATE	2265165
17 March 2023	13:54:32	BST	1437	257.30	BATE	2265159
17 March 2023	13:54:32	BST	3072	257.30	BATE	2265153
17 March 2023	13:54:32	BST	1315	257.30	BATE	2265157
17 March 2023	13:54:32	BST	2218	257.30	BATE	2265155
17 March 2023	13:55:02	BST	1288	257.30	BATE	2266265
17 March 2023	13:55:07	BST	1369	257.20	BATE	2266501
17 March 2023	13:55:07	BST	1410	257.20	BATE	2266499
17 March 2023	13:55:43	BST	886	257.10	BATE	2267466
17 March 2023	13:55:57	BST	1212	257.30	BATE	2267706
17 March 2023	13:56:12	BST	1229	257.20	BATE	2268237
17 March 2023	13:56:12	BST	2819	257.20	BATE	2268235
17 March 2023	13:56:42	BST	1260	257.10	BATE	2269147
17 March 2023	13:56:42	BST	1465	257.10	BATE	2269145
17 March 2023	13:57:20	BST	404	257.30	BATE	2270422
17 March 2023	13:57:32	BST	200	257.40	BATE	2270892
17 March 2023	13:57:32	BST	173	257.40	BATE	2270890
17 March 2023	13:57:32	BST	627	257.40	BATE	2270888
17 March 2023	13:57:32	BST	400	257.40	BATE	2270878

17 March 2023	13:57:32	BST	173	257.40	BATE	2270874
17 March 2023	13:57:32	BST	1177	257.40	BATE	2270876
17 March 2023	13:57:32	BST	250	257.40	BATE	2270884
17 March 2023	13:57:32	BST	400	257.40	BATE	2270880
17 March 2023	13:57:32	BST	400	257.40	BATE	2270882
17 March 2023	13:57:32	BST	400	257.40	BATE	2270886
17 March 2023	13:57:32	BST	1070	257.40	BATE	2270872
17 March 2023	13:57:32	BST	1030	257.40	BATE	2270867
17 March 2023	13:58:17	BST	2650	257.30	BATE	2272354
17 March 2023	13:58:17	BST	3391	257.40	BATE	2272308
17 March 2023	13:58:17	BST	1269	257.40	BATE	2272244
17 March 2023	13:58:17	BST	1771	257.40	BATE	2272242
17 March 2023	13:59:10	BST	2628	257.30	BATE	2274299
17 March 2023	13:59:10	BST	2452	257.30	BATE	2274295
17 March 2023	13:59:51	BST	1805	257.30	BATE	2275973
17 March 2023	13:59:52	BST	295	257.30	BATE	2275995
17 March 2023	13:59:54	BST	3256	257.30	BATE	2276093
17 March 2023	14:00:24	BST	1904	257.40	BATE	2279198
17 March 2023	14:00:24	BST	1517	257.40	BATE	2279196
17 March 2023	14:01:01	BST	1224	257.30	BATE	2281608
17 March 2023	14:01:01	BST	2001	257.30	BATE	2281606
17 March 2023	14:01:19	BST	1879	257.60	BATE	2282523
17 March 2023	14:01:23	BST	139	257.60	BATE	2282590
17 March 2023	14:01:23	BST	1230	257.60	BATE	2282588
17 March 2023	14:01:23	BST	21	257.60	BATE	2282585
17 March 2023	14:01:40	BST	1279	257.70	BATE	2283164
17 March 2023	14:01:48	BST	1297	257.70	BATE	2283554
17 March 2023	14:01:48	BST	1438	257.70	BATE	2283552
17 March 2023	14:02:10	BST	1480	257.80	BATE	2284510

17 March 2023	14:02:13	BST	1804	257.70	BATE	2284716
17 March 2023	14:02:13	BST	2023	257.70	BATE	2284714
17 March 2023	14:02:14	BST	1188	257.60	BATE	2284771
17 March 2023	14:02:14	BST	962	257.60	BATE	2284769
17 March 2023	14:02:45	BST	1452	257.50	BATE	2286033
17 March 2023	14:02:45	BST	1236	257.50	BATE	2286039
17 March 2023	14:03:39	BST	1420	257.50	BATE	2288553
17 March 2023	14:03:39	BST	3150	257.50	BATE	2288551
17 March 2023	14:03:39	BST	391	257.50	BATE	2288549
17 March 2023	14:04:12	BST	720	257.80	BATE	2290589
17 March 2023	14:04:12	BST	708	257.80	BATE	2290591
17 March 2023	14:04:12	BST	520	257.80	BATE	2290587
17 March 2023	14:04:12	BST	720	257.80	BATE	2290583
17 March 2023	14:04:12	BST	708	257.80	BATE	2290585
17 March 2023	14:04:45	BST	560	257.90	BATE	2292127
17 March 2023	14:04:45	BST	720	257.90	BATE	2292125
17 March 2023	14:04:45	BST	720	257.90	BATE	2292123
17 March 2023	14:04:45	BST	708	257.90	BATE	2292121
17 March 2023	14:05:04	BST	955	258.00	BATE	2292615
17 March 2023	14:05:04	BST	1386	258.00	BATE	2292617
17 March 2023	14:05:05	BST	1327	257.90	BATE	2292787
17 March 2023	14:05:05	BST	1386	257.90	BATE	2292789
17 March 2023	14:05:05	BST	708	258.00	BATE	2292729
17 March 2023	14:05:05	BST	620	258.00	BATE	2292731
17 March 2023	14:05:21	BST	1604	257.80	BATE	2293282
17 March 2023	14:05:22	BST	1997	257.80	BATE	2293290
17 March 2023	14:06:29	BST	1766	258.00	BATE	2295552
17 March 2023	14:06:29	BST	1230	258.00	BATE	2295550
17 March 2023	14:06:30	BST	232	257.90	BATE	2295629

17 March 2023	14:06:30	BST	720	257.90	BATE	2295625
17 March 2023	14:06:30	BST	708	257.90	BATE	2295623
17 March 2023	14:06:30	BST	2726	257.90	BATE	2295615
17 March 2023	14:06:32	BST	1245	257.80	BATE	2295762
17 March 2023	14:06:32	BST	174	257.80	BATE	2295760
17 March 2023	14:06:32	BST	1237	257.80	BATE	2295758
17 March 2023	14:07:23	BST	708	257.30	BATE	2297881
17 March 2023	14:07:23	BST	720	257.30	BATE	2297883
17 March 2023	14:07:23	BST	2055	257.30	BATE	2297879
17 March 2023	14:07:47	BST	1283	257.30	BATE	2298667
17 March 2023	14:08:26	BST	800	257.30	BATE	2300559
17 March 2023	14:08:26	BST	720	257.30	BATE	2300557
17 March 2023	14:08:26	BST	708	257.30	BATE	2300555
17 March 2023	14:08:29	BST	2761	257.20	BATE	2300769
17 March 2023	14:08:35	BST	1648	257.20	BATE	2301015
17 March 2023	14:08:50	BST	26	257.10	BATE	2301626
17 March 2023	14:08:50	BST	547	257.10	BATE	2301624
17 March 2023	14:08:50	BST	708	257.10	BATE	2301622
17 March 2023	14:08:50	BST	579	257.10	BATE	2301620
17 March 2023	14:08:50	BST	900	257.10	BATE	2301618
17 March 2023	14:08:50	BST	1325	257.10	BATE	2301614
17 March 2023	14:09:21	BST	1343	256.90	BATE	2302804
17 March 2023	14:09:29	BST	1171	256.80	BATE	2303349
17 March 2023	14:09:29	BST	103	256.80	BATE	2303347
17 March 2023	14:09:32	BST	1322	256.70	BATE	2303528
17 March 2023	14:10:09	BST	1536	256.80	BATE	2304821
17 March 2023	14:10:21	BST	1553	256.70	BATE	2305399
17 March 2023	14:11:15	BST	3624	256.60	BATE	2307828
17 March 2023	14:12:00	BST	720	256.60	BATE	2309525

17 March 2023	14:12:00	BST	800	256.60	BATE	2309523
17 March 2023	14:12:00	BST	708	256.60	BATE	2309521
17 March 2023	14:12:00	BST	1296	256.60	BATE	2309512
17 March 2023	14:12:00	BST	2993	256.60	BATE	2309508
17 March 2023	14:12:58	BST	1472	256.60	BATE	2312151
17 March 2023	14:12:58	BST	1461	256.60	BATE	2312155
17 March 2023	14:13:30	BST	3417	256.50	BATE	2313227
17 March 2023	14:13:40	BST	1453	256.30	BATE	2313498
17 March 2023	14:13:55	BST	2004	256.20	BATE	2314166
17 March 2023	14:13:55	BST	1282	256.20	BATE	2314170
17 March 2023	14:14:49	BST	2449	256.30	BATE	2316738
17 March 2023	14:14:49	BST	720	256.30	BATE	2316736
17 March 2023	14:14:49	BST	708	256.30	BATE	2316734
17 March 2023	14:14:50	BST	108	256.20	BATE	2316801
17 March 2023	14:14:50	BST	1202	256.20	BATE	2316799
17 March 2023	14:14:50	BST	1333	256.20	BATE	2316796
17 March 2023	14:14:50	BST	2535	256.20	BATE	2316782
17 March 2023	14:15:44	BST	2884	256.10	BATE	2318775
17 March 2023	14:15:44	BST	1316	256.20	BATE	2318762
17 March 2023	14:17:07	BST	708	256.40	BATE	2321689
17 March 2023	14:17:07	BST	720	256.40	BATE	2321687
17 March 2023	14:17:07	BST	955	256.40	BATE	2321693
17 March 2023	14:17:07	BST	2403	256.40	BATE	2321691
17 March 2023	14:17:07	BST	708	256.40	BATE	2321685
17 March 2023	14:17:07	BST	720	256.40	BATE	2321683
17 March 2023	14:17:07	BST	708	256.40	BATE	2321679
17 March 2023	14:17:07	BST	720	256.40	BATE	2321681
17 March 2023	14:17:38	BST	1416	256.30	BATE	2322982
17 March 2023	14:17:38	BST	1247	256.30	BATE	2322980

17 March 2023	14:18:01	BST	1005	256.20	BATE	2324000
17 March 2023	14:18:01	BST	1005	256.20	BATE	2323998
17 March 2023	14:18:03	BST	411	256.20	BATE	2324262
17 March 2023	14:18:03	BST	1292	256.20	BATE	2324248
17 March 2023	14:18:03	BST	2960	256.20	BATE	2324252
17 March 2023	14:18:08	BST	1583	256.10	BATE	2324685
17 March 2023	14:18:09	BST	1378	256.00	BATE	2324688
17 March 2023	14:19:06	BST	720	255.80	BATE	2326697
17 March 2023	14:19:06	BST	708	255.80	BATE	2326695
17 March 2023	14:19:06	BST	1380	255.80	BATE	2326681
17 March 2023	14:19:10	BST	1217	255.50	BATE	2327260
17 March 2023	14:19:10	BST	720	255.60	BATE	2327212
17 March 2023	14:19:10	BST	708	255.60	BATE	2327214
17 March 2023	14:19:10	BST	197	255.60	BATE	2327216
17 March 2023	14:19:10	BST	512	255.60	BATE	2327201
17 March 2023	14:19:10	BST	86	255.60	BATE	2327195
17 March 2023	14:19:10	BST	1500	255.60	BATE	2327199
17 March 2023	14:20:43	BST	1458	255.40	BATE	2331539
17 March 2023	14:20:43	BST	3368	255.40	BATE	2331533
17 March 2023	14:20:43	BST	1760	255.40	BATE	2331537
17 March 2023	14:21:28	BST	546	255.30	BATE	2333658
17 March 2023	14:21:28	BST	1251	255.30	BATE	2333656
17 March 2023	14:21:30	BST	940	255.30	BATE	2333684
17 March 2023	14:21:31	BST	3674	255.30	BATE	2333748
17 March 2023	14:21:31	BST	1	255.30	BATE	2333744
17 March 2023	14:22:20	BST	2464	255.70	BATE	2335492
17 March 2023	14:22:49	BST	3087	255.60	BATE	2336667
17 March 2023	14:23:14	BST	4133	255.50	BATE	2337946
17 March 2023	14:23:36	BST	2123	255.50	BATE	2339303

17 March 2023	14:23:39	BST	903	255.30	BATE	2339380
17 March 2023	14:23:39	BST	1259	255.40	BATE	2339374
17 March 2023	14:23:39	BST	1385	255.40	BATE	2339370
17 March 2023	14:23:39	BST	1317	255.40	BATE	2339368
17 March 2023	14:23:47	BST	782	255.30	BATE	2339775
17 March 2023	14:24:00	BST	1494	255.20	BATE	2340223
17 March 2023	14:24:06	BST	1502	255.20	BATE	2340605
17 March 2023	14:24:06	BST	1	255.20	BATE	2340603
17 March 2023	14:25:04	BST	1430	254.90	BATE	2342754
17 March 2023	14:25:04	BST	1243	254.90	BATE	2342752
17 March 2023	14:25:05	BST	1482	254.80	BATE	2342763
17 March 2023	14:25:05	BST	1457	254.80	BATE	2342761
17 March 2023	14:25:57	BST	2546	254.90	BATE	2345177
17 March 2023	14:26:14	BST	1413	254.80	BATE	2346026
17 March 2023	14:26:14	BST	2699	254.80	BATE	2346024
17 March 2023	14:26:41	BST	2513	254.80	BATE	2347450
17 March 2023	14:26:49	BST	1449	254.80	BATE	2347816
17 March 2023	14:26:49	BST	1626	254.80	BATE	2347814
17 March 2023	14:26:49	BST	139	254.80	BATE	2347812
17 March 2023	14:27:21	BST	1522	254.70	BATE	2349205
17 March 2023	14:27:21	BST	1905	254.70	BATE	2349203
17 March 2023	14:27:43	BST	720	254.50	BATE	2350508
17 March 2023	14:27:43	BST	708	254.50	BATE	2350510
17 March 2023	14:28:06	BST	2256	254.50	BATE	2351165
17 March 2023	14:28:24	BST	924	254.50	BATE	2351790
17 March 2023	14:28:32	BST	2451	254.50	BATE	2352134
17 March 2023	14:28:32	BST	1846	254.50	BATE	2352132
17 March 2023	14:28:32	BST	463	254.50	BATE	2352130
17 March 2023	14:29:00	BST	1209	254.50	BATE	2353572

17 March 2023	14:29:14	BST	1283	254.40	BATE	2354479
17 March 2023	14:29:14	BST	1263	254.40	BATE	2354477
17 March 2023	14:29:14	BST	1323	254.40	BATE	2354483
17 March 2023	14:29:17	BST	2493	254.30	BATE	2354679
17 March 2023	14:30:21	BST	2031	254.40	BATE	2358696
17 March 2023	14:30:21	BST	2064	254.50	BATE	2358546
17 March 2023	14:30:21	BST	1367	254.50	BATE	2358544
17 March 2023	14:30:21	BST	1402	254.50	BATE	2358542
17 March 2023	14:30:21	BST	3957	254.50	BATE	2358538
17 March 2023	14:30:32	BST	1112	254.40	BATE	2359295
17 March 2023	14:30:34	BST	1821	254.50	BATE	2359361
17 March 2023	14:30:49	BST	720	254.40	BATE	2360217
17 March 2023	14:30:49	BST	732	254.40	BATE	2360212
17 March 2023	14:30:49	BST	720	254.40	BATE	2360214
17 March 2023	14:30:49	BST	1343	254.40	BATE	2360210
17 March 2023	14:30:49	BST	2355	254.40	BATE	2360208
17 March 2023	14:31:44	BST	5523	254.60	BATE	2363845
17 March 2023	14:31:44	BST	720	254.60	BATE	2363843
17 March 2023	14:31:44	BST	1352	254.60	BATE	2363837
17 March 2023	14:32:26	BST	1028	254.70	BATE	2365823
17 March 2023	14:32:29	BST	200	254.70	BATE	2366009
17 March 2023	14:32:34	BST	1115	254.70	BATE	2366156
17 March 2023	14:32:34	BST	1115	254.70	BATE	2366154
17 March 2023	14:32:47	BST	1351	254.60	BATE	2366990
17 March 2023	14:32:47	BST	2647	254.70	BATE	2366965
17 March 2023	14:32:47	BST	1209	254.70	BATE	2366975
17 March 2023	14:32:47	BST	720	254.70	BATE	2366973
17 March 2023	14:32:47	BST	1859	254.70	BATE	2366959
17 March 2023	14:32:47	BST	720	254.70	BATE	2366957

17 March 2023	14:32:47	BST	732	254.70	BATE	2366955
17 March 2023	14:32:47	BST	19031	254.70	BATE	2366945
17 March 2023	14:32:47	BST	178	254.70	BATE	2366941
17 March 2023	14:32:47	BST	2985	254.70	BATE	2366951
17 March 2023	14:32:47	BST	1806	254.70	BATE	2366949
17 March 2023	14:33:20	BST	732	254.90	BATE	2369295
17 March 2023	14:33:20	BST	6873	254.90	BATE	2369297
17 March 2023	14:33:20	BST	732	254.90	BATE	2369293
17 March 2023	14:33:20	BST	732	254.90	BATE	2369291
17 March 2023	14:33:20	BST	807	254.90	BATE	2369289
17 March 2023	14:33:20	BST	1915	254.90	BATE	2369287
17 March 2023	14:33:36	BST	732	254.90	BATE	2370117
17 March 2023	14:33:36	BST	720	254.90	BATE	2370115
17 March 2023	14:33:36	BST	732	254.90	BATE	2370111
17 March 2023	14:33:36	BST	720	254.90	BATE	2370113
17 March 2023	14:33:36	BST	1209	254.90	BATE	2370102
17 March 2023	14:33:36	BST	504	254.90	BATE	2370100
17 March 2023	14:33:36	BST	111	254.90	BATE	2370090
17 March 2023	14:33:36	BST	720	254.90	BATE	2370094
17 March 2023	14:33:36	BST	732	254.90	BATE	2370098
17 March 2023	14:33:36	BST	1309	254.80	BATE	2370076
17 March 2023	14:33:36	BST	1286	254.80	BATE	2370074
17 March 2023	14:33:36	BST	1325	254.80	BATE	2370072
17 March 2023	14:33:44	BST	2876	254.70	BATE	2370627
17 March 2023	14:33:45	BST	2408	254.70	BATE	2370702
17 March 2023	14:34:40	BST	4396	254.90	BATE	2373631
17 March 2023	14:34:40	BST	322	254.90	BATE	2373629
17 March 2023	14:34:40	BST	1209	254.90	BATE	2373627
17 March 2023	14:34:40	BST	732	254.90	BATE	2373625

17 March 2023	14:34:40	BST	720	254.90	BATE	2373623
17 March 2023	14:34:40	BST	482	254.90	BATE	2373619
17 March 2023	14:34:40	BST	24518	254.90	BATE	2373605
17 March 2023	14:34:50	BST	1213	254.70	BATE	2374589
17 March 2023	14:35:14	BST	9	254.80	BATE	2375583
17 March 2023	14:35:15	BST	1301	254.80	BATE	2375594
17 March 2023	14:35:15	BST	8820	254.80	BATE	2375591
17 March 2023	14:35:15	BST	3530	254.80	BATE	2375587
17 March 2023	14:35:16	BST	1250	254.70	BATE	2375776
17 March 2023	14:35:47	BST	1831	254.70	BATE	2377352
17 March 2023	14:35:47	BST	1324	254.70	BATE	2377350
17 March 2023	14:35:47	BST	1277	254.70	BATE	2377348
17 March 2023	14:35:58	BST	201	254.70	BATE	2377892
17 March 2023	14:36:27	BST	1367	254.80	BATE	2380221
17 March 2023	14:36:27	BST	720	254.90	BATE	2380195
17 March 2023	14:36:27	BST	732	254.90	BATE	2380197
17 March 2023	14:36:27	BST	45	254.90	BATE	2380189
17 March 2023	14:36:27	BST	8700	254.90	BATE	2380183
17 March 2023	14:36:27	BST	11000	254.90	BATE	2380181
17 March 2023	14:36:27	BST	708	254.90	BATE	2380187
17 March 2023	14:36:41	BST	177	254.70	BATE	2381123
17 March 2023	14:36:41	BST	732	254.70	BATE	2381111
17 March 2023	14:36:41	BST	720	254.70	BATE	2381107
17 March 2023	14:36:41	BST	1653	254.70	BATE	2381104
17 March 2023	14:37:34	BST	35	254.70	BATE	2384314
17 March 2023	14:37:34	BST	1418	254.70	BATE	2384312
17 March 2023	14:37:53	BST	8298	254.80	BATE	2385613
17 March 2023	14:37:53	BST	14676	254.80	BATE	2385611
17 March 2023	14:37:54	BST	1278	254.80	BATE	2385629

17 March 2023	14:37:54	BST	1919	254.80	BATE	2385627
17 March 2023	14:37:54	BST	201	254.80	BATE	2385621
17 March 2023	14:38:13	BST	5764	254.80	BATE	2386515
17 March 2023	14:38:26	BST	2822	254.70	BATE	2387267
17 March 2023	14:38:26	BST	508	254.70	BATE	2387261
17 March 2023	14:38:26	BST	732	254.70	BATE	2387259
17 March 2023	14:38:26	BST	1395	254.70	BATE	2387252
17 March 2023	14:38:26	BST	34	254.70	BATE	2387248
17 March 2023	14:38:26	BST	2133	254.70	BATE	2387250
17 March 2023	14:38:57	BST	9201	255.00	BATE	2388801
17 March 2023	14:39:16	BST	2159	255.10	BATE	2390016
17 March 2023	14:39:16	BST	1096	255.10	BATE	2390014
17 March 2023	14:39:16	BST	1841	255.10	BATE	2390012
17 March 2023	14:39:25	BST	732	255.10	BATE	2390624
17 March 2023	14:39:25	BST	720	255.10	BATE	2390628
17 March 2023	14:39:25	BST	1521	255.10	BATE	2390630
17 March 2023	14:39:25	BST	1895	255.10	BATE	2390616
17 March 2023	14:39:25	BST	690	255.10	BATE	2390614
17 March 2023	14:39:25	BST	752	255.10	BATE	2390612
17 March 2023	14:39:38	BST	76	255.30	BATE	2391448
17 March 2023	14:39:38	BST	500	255.30	BATE	2391436
17 March 2023	14:39:38	BST	902	255.30	BATE	2391434
17 March 2023	14:39:40	BST	1988	255.20	BATE	2391487
17 March 2023	14:40:02	BST	1000	255.30	BATE	2392360
17 March 2023	14:40:02	BST	292	255.30	BATE	2392358
17 March 2023	14:40:02	BST	59	255.30	BATE	2392297
17 March 2023	14:40:04	BST	8072	255.30	BATE	2392451
17 March 2023	14:40:14	BST	4264	255.10	BATE	2393228
17 March 2023	14:40:14	BST	393	255.10	BATE	2393226

17 March 2023	14:40:14	BST	200	255.10	BATE	2393203
17 March 2023	14:40:14	BST	200	255.10	BATE	2393199
17 March 2023	14:40:14	BST	135	255.10	BATE	2393195
17 March 2023	14:40:14	BST	294	255.10	BATE	2393171
17 March 2023	14:40:14	BST	1222	255.20	BATE	2393159
17 March 2023	14:40:14	BST	1390	255.20	BATE	2393157
17 March 2023	14:40:30	BST	4	255.10	BATE	2393871
17 March 2023	14:40:51	BST	646	255.10	BATE	2394775
17 March 2023	14:40:51	BST	720	255.10	BATE	2394773
17 March 2023	14:40:51	BST	1200	255.10	BATE	2394771
17 March 2023	14:40:51	BST	732	255.10	BATE	2394769
17 March 2023	14:40:51	BST	720	255.10	BATE	2394767
17 March 2023	14:40:51	BST	1466	255.10	BATE	2394750
17 March 2023	14:40:51	BST	1847	255.10	BATE	2394748
17 March 2023	14:40:51	BST	2453	255.10	BATE	2394746
17 March 2023	14:41:00	BST	2120	255.00	BATE	2395193
17 March 2023	14:41:00	BST	29	255.00	BATE	2395183
17 March 2023	14:41:00	BST	1053	255.00	BATE	2395181
17 March 2023	14:41:00	BST	1237	255.00	BATE	2395169
17 March 2023	14:41:04	BST	251	254.90	BATE	2395434
17 March 2023	14:41:13	BST	1831	255.10	BATE	2395980
17 March 2023	14:41:16	BST	732	255.10	BATE	2396075
17 March 2023	14:41:16	BST	732	255.10	BATE	2396073
17 March 2023	14:41:16	BST	732	255.10	BATE	2396071
17 March 2023	14:41:16	BST	720	255.10	BATE	2396069
17 March 2023	14:41:25	BST	745	255.00	BATE	2396511
17 March 2023	14:41:25	BST	647	255.00	BATE	2396509
17 March 2023	14:41:30	BST	2478	255.20	BATE	2397260
17 March 2023	14:41:30	BST	300	255.30	BATE	2397209

17 March 2023	14:41:30	BST	1273	255.30	BATE	2397211
17 March 2023	14:41:41	BST	1306	255.10	BATE	2397951
17 March 2023	14:41:41	BST	1841	255.00	BATE	2397957
17 March 2023	14:41:41	BST	1644	255.10	BATE	2397945
17 March 2023	14:42:05	BST	3620	255.00	BATE	2398945
17 March 2023	14:42:05	BST	1691	255.00	BATE	2398947
17 March 2023	14:42:05	BST	1111	255.00	BATE	2398932
17 March 2023	14:42:05	BST	146	255.00	BATE	2398930
17 March 2023	14:42:05	BST	720	255.00	BATE	2398928
17 March 2023	14:42:05	BST	711	255.00	BATE	2398926
17 March 2023	14:42:05	BST	489	255.00	BATE	2398924
17 March 2023	14:42:05	BST	720	255.00	BATE	2398922
17 March 2023	14:42:17	BST	1422	254.90	BATE	2399505
17 March 2023	14:42:17	BST	1513	254.90	BATE	2399503
17 March 2023	14:42:37	BST	1402	254.90	BATE	2400237
17 March 2023	14:42:37	BST	2187	254.90	BATE	2400235
17 March 2023	14:42:38	BST	5332	254.90	BATE	2400250
17 March 2023	14:42:50	BST	189	255.00	BATE	2400766
17 March 2023	14:42:50	BST	20	255.00	BATE	2400758
17 March 2023	14:42:50	BST	4	255.00	BATE	2400756
17 March 2023	14:42:51	BST	1376	255.00	BATE	2400776
17 March 2023	14:42:55	BST	1116	255.00	BATE	2400920
17 March 2023	14:42:55	BST	720	255.00	BATE	2400918
17 March 2023	14:42:55	BST	720	255.00	BATE	2400912
17 March 2023	14:42:55	BST	720	255.00	BATE	2400910
17 March 2023	14:43:06	BST	1327	255.00	BATE	2401410
17 March 2023	14:43:06	BST	1781	255.00	BATE	2401412
17 March 2023	14:43:06	BST	720	255.00	BATE	2401408
17 March 2023	14:43:06	BST	900	255.00	BATE	2401406

17 March 2023	14:43:06	BST	720	255.00	BATE	2401404
17 March 2023	14:43:28	BST	1706	254.90	BATE	2402388
17 March 2023	14:43:28	BST	1212	254.90	BATE	2402392
17 March 2023	14:43:30	BST	4148	254.90	BATE	2402548
17 March 2023	14:43:35	BST	417	254.90	BATE	2402917
17 March 2023	14:43:35	BST	732	254.90	BATE	2402915
17 March 2023	14:43:35	BST	720	254.90	BATE	2402913
17 March 2023	14:43:37	BST	720	254.90	BATE	2402962
17 March 2023	14:43:37	BST	720	254.90	BATE	2402960
17 March 2023	14:44:20	BST	2341	254.80	BATE	2405159
17 March 2023	14:44:20	BST	732	254.80	BATE	2405117
17 March 2023	14:44:20	BST	1128	254.80	BATE	2405115
17 March 2023	14:44:20	BST	1209	254.90	BATE	2405101
17 March 2023	14:44:20	BST	28	254.90	BATE	2405097
17 March 2023	14:44:20	BST	1100	254.90	BATE	2405095
17 March 2023	14:44:20	BST	732	254.90	BATE	2405093
17 March 2023	14:44:20	BST	720	254.90	BATE	2405091
17 March 2023	14:44:20	BST	4402	254.80	BATE	2405087
17 March 2023	14:44:20	BST	175	254.90	BATE	2405089
17 March 2023	14:44:20	BST	1235	254.80	BATE	2405069
17 March 2023	14:44:20	BST	1782	254.80	BATE	2405063
17 March 2023	14:44:21	BST	402	254.70	BATE	2405230
17 March 2023	14:44:35	BST	720	254.70	BATE	2405612
17 March 2023	14:44:35	BST	732	254.70	BATE	2405614
17 March 2023	14:44:35	BST	2062	254.70	BATE	2405610
17 March 2023	14:44:35	BST	8	254.70	BATE	2405598
17 March 2023	14:44:35	BST	1396	254.70	BATE	2405596
17 March 2023	14:44:35	BST	1539	254.70	BATE	2405594
17 March 2023	14:44:35	BST	853	254.70	BATE	2405592

17 March 2023	14:46:00	BST	8112	254.80	BATE	2410293
17 March 2023	14:46:00	BST	712	254.80	BATE	2410282
17 March 2023	14:46:00	BST	1249	254.80	BATE	2410266
17 March 2023	14:46:00	BST	18546	254.80	BATE	2410262
17 March 2023	14:46:46	BST	10961	254.90	BATE	2413576
17 March 2023	14:46:47	BST	4229	255.00	BATE	2413833
17 March 2023	14:46:56	BST	99	255.10	BATE	2414294
17 March 2023	14:47:14	BST	3489	255.20	BATE	2415725
17 March 2023	14:47:14	BST	36	255.20	BATE	2415718
17 March 2023	14:47:14	BST	7	255.20	BATE	2415716
17 March 2023	14:47:23	BST	712	255.30	BATE	2416323
17 March 2023	14:47:23	BST	712	255.30	BATE	2416325
17 March 2023	14:47:23	BST	10512	255.30	BATE	2416321
17 March 2023	14:48:12	BST	1213	255.40	BATE	2418633
17 March 2023	14:48:12	BST	1389	255.40	BATE	2418620
17 March 2023	14:48:12	BST	234	255.40	BATE	2418618
17 March 2023	14:48:12	BST	712	255.40	BATE	2418602
17 March 2023	14:48:12	BST	712	255.40	BATE	2418604
17 March 2023	14:48:12	BST	8689	255.40	BATE	2418598
17 March 2023	14:48:12	BST	1409	255.40	BATE	2418588
17 March 2023	14:48:12	BST	8577	255.40	BATE	2418584
17 March 2023	14:48:18	BST	1439	255.30	BATE	2418937
17 March 2023	14:50:05	BST	3906	255.60	BATE	2424611
17 March 2023	14:50:05	BST	7497	255.60	BATE	2424609
17 March 2023	14:50:05	BST	11000	255.60	BATE	2424607
17 March 2023	14:50:05	BST	602	255.60	BATE	2424605
17 March 2023	14:50:06	BST	8609	255.60	BATE	2424654
17 March 2023	14:50:17	BST	1515	255.50	BATE	2425190
17 March 2023	14:50:17	BST	1222	255.50	BATE	2425182

14:50:35 14:50:37	BST BST	1432	255.40	BATE	2426086
		1451	255.40	BATE	2426148
	BST	1327	255.40	BATE	2426146
14:50:37	BST	4916	255.40	BATE	2426144
14:50:37	BST	213	255.40	BATE	2426132
14:50:37	BST	1	255.40	BATE	2426130
14:51:09	BST	774	255.30	BATE	2427558
14:51:09	BST	580	255.30	BATE	2427560
14:51:10	BST	1498	255.30	BATE	2427612
14:51:10	BST	2926	255.30	BATE	2427608
14:51:10	BST	3922	255.30	BATE	2427606
14:52:09	BST	1286	255.50	BATE	2430121
14:52:09	BST	9170	255.50	BATE	2430113
14:52:09	BST	5500	255.50	BATE	2430115
14:52:09	BST	277	255.50	BATE	2430109
14:52:11	BST	522	255.40	BATE	2430320
14:52:13	BST	541	255.40	BATE	2430424
14:52:13	BST	712	255.40	BATE	2430422
14:52:13	BST	712	255.40	BATE	2430420
14:52:13	BST	1433	255.40	BATE	2430418
14:52:13	BST	2111	255.40	BATE	2430416
14:52:13	BST	572	255.40	BATE	2430414
14:52:13	BST	166	255.40	BATE	2430412
14:52:14	BST	1401	255.30	BATE	2430578
14:52:26	BST	9	255.20	BATE	2431292
14:52:26	BST	1311	255.20	BATE	2431290
14:52:42	BST	250	255.10	BATE	2432012
14:53:09	BST	734	255.20	BATE	2433557
14:53:09	BST	233	255.20	BATE	2433555
	14:50:37

17 March 2023	14:53:09	BST	712	255.20	BATE	2433553
17 March 2023	14:53:09	BST	4070	255.20	BATE	2433551
17 March 2023	14:53:16	BST	39	255.20	BATE	2433895
17 March 2023	14:53:44	BST	1494	255.20	BATE	2435391
17 March 2023	14:53:44	BST	1356	255.20	BATE	2435389
17 March 2023	14:53:44	BST	12030	255.30	BATE	2435319
17 March 2023	14:53:44	BST	2614	255.30	BATE	2435275
17 March 2023	14:53:44	BST	1059	255.30	BATE	2435242
17 March 2023	14:53:44	BST	510	255.30	BATE	2435240
17 March 2023	14:53:44	BST	641	255.30	BATE	2435238
17 March 2023	14:54:21	BST	712	255.20	BATE	2436978
17 March 2023	14:54:21	BST	712	255.20	BATE	2436976
17 March 2023	14:54:21	BST	1308	255.20	BATE	2436968
17 March 2023	14:54:21	BST	113	255.20	BATE	2436964
17 March 2023	14:54:21	BST	1344	255.20	BATE	2436960
17 March 2023	14:54:22	BST	712	255.20	BATE	2437157
17 March 2023	14:54:22	BST	597	255.20	BATE	2437159
17 March 2023	14:54:22	BST	3508	255.20	BATE	2437155
17 March 2023	14:54:22	BST	279	255.20	BATE	2437032
17 March 2023	14:54:26	BST	38	255.10	BATE	2437286
17 March 2023	14:54:27	BST	2707	255.10	BATE	2437297
17 March 2023	14:54:29	BST	1675	255.00	BATE	2437459
17 March 2023	14:54:29	BST	2021	255.00	BATE	2437413
17 March 2023	14:55:18	BST	1428	255.10	BATE	2439682
17 March 2023	14:55:18	BST	1100	255.20	BATE	2439643
17 March 2023	14:55:18	BST	712	255.20	BATE	2439641
17 March 2023	14:55:18	BST	712	255.20	BATE	2439636
17 March 2023	14:55:18	BST	712	255.20	BATE	2439606
17 March 2023	14:55:18	BST	1200	255.20	BATE	2439602

17 March 2023	14:55:18	BST	15	255.20	BATE	2439604
17 March 2023	14:55:18	BST	1209	255.20	BATE	2439614
17 March 2023	14:55:18	BST	712	255.20	BATE	2439608
17 March 2023	14:55:18	BST	529	255.20	BATE	2439612
17 March 2023	14:55:18	BST	32	255.20	BATE	2439610
17 March 2023	14:55:18	BST	273	255.10	BATE	2439584
17 March 2023	14:55:18	BST	1031	255.10	BATE	2439576
17 March 2023	14:55:31	BST	1820	255.20	BATE	2440453
17 March 2023	14:55:31	BST	502	255.20	BATE	2440445
17 March 2023	14:55:51	BST	1088	255.20	BATE	2441229
17 March 2023	14:56:11	BST	8027	255.40	BATE	2442607
17 March 2023	14:56:11	BST	1245	255.40	BATE	2442605
17 March 2023	14:56:11	BST	4424	255.40	BATE	2442603
17 March 2023	14:56:11	BST	47	255.40	BATE	2442564
17 March 2023	14:56:19	BST	2900	255.20	BATE	2442935
17 March 2023	14:57:22	BST	18845	255.30	BATE	2446283
17 March 2023	14:58:12	BST	712	255.70	BATE	2449481
17 March 2023	14:58:12	BST	712	255.70	BATE	2449479
17 March 2023	14:58:12	BST	712	255.70	BATE	2449477
17 March 2023	14:58:12	BST	712	255.70	BATE	2449475
17 March 2023	14:58:37	BST	8236	255.70	BATE	2450854
17 March 2023	14:58:37	BST	1893	255.70	BATE	2450852
17 March 2023	14:58:37	BST	510	255.70	BATE	2450822
17 March 2023	14:58:37	BST	11000	255.70	BATE	2450820
17 March 2023	14:58:54	BST	270	255.80	BATE	2451443
17 March 2023	14:58:59	BST	189	255.80	BATE	2451616
17 March 2023	14:59:00	BST	186	255.80	BATE	2451709
17 March 2023	14:59:00	BST	163	255.80	BATE	2451705
17 March 2023	14:59:01	BST	639	255.80	BATE	2451783

14:59:01	BST	712	255.80	BATE	2451781
	BST	3179	255.80	BATE	2451779
					2451777
					2452163
14:59:11	BST	1375	255.60	BATE	2452575
14:59:11	BST	142	255.70	BATE	2452572
14:59:11	BST	712	255.70	BATE	2452548
14:59:11	BST	625	255.70	BATE	2452546
14:59:11	BST	87	255.70	BATE	2452538
14:59:11	BST	712	255.70	BATE	2452536
14:59:11	BST	676	255.70	BATE	2452534
14:59:11	BST	124	255.70	BATE	2452522
14:59:11	BST	712	255.70	BATE	2452520
14:59:11	BST	712	255.70	BATE	2452518
14:59:11	BST	2077	255.70	BATE	2452500
14:59:11	BST	2346	255.70	BATE	2452506
15:00:07	BST	1599	255.70	BATE	2456109
15:00:07	BST	1200	255.80	BATE	2456098
15:00:07	BST	712	255.80	BATE	2456096
15:00:07	BST	712	255.80	BATE	2456094
15:00:07	BST	712	255.80	BATE	2456092
15:00:07	BST	1209	255.80	BATE	2456090
15:00:07	BST	712	255.80	BATE	2456088
15:00:07	BST	712	255.80	BATE	2456086
15:00:15	BST	817	255.70	BATE	2456709
15:00:15	BST	712	255.70	BATE	2456707
15:00:15	BST	1373	255.70	BATE	2456705
15:00:15	BST	712	255.70	BATE	2456703
15:00:17	BST	875	255.70	BATE	2456755
	14:59:01 14:59:01 14:59:08	BST BST	480 336	255.80 255.70	BATE BATE

17 March 2023	15:00:20	BST	2220	255.60	BATE	2456928
17 March 2023	15:00:20	BST	1274	255.60	BATE	2456930
17 March 2023	15:00:43	BST	3314	255.60	BATE	2459115
17 March 2023	15:00:43	BST	2920	255.60	BATE	2459112
17 March 2023	15:00:50	BST	1410	255.60	BATE	2459589
17 March 2023	15:00:50	BST	1818	255.60	BATE	2459587
17 March 2023	15:01:14	BST	8692	255.70	BATE	2461170
17 March 2023	15:01:23	BST	712	255.70	BATE	2461457
17 March 2023	15:01:23	BST	1359	255.60	BATE	2461455
17 March 2023	15:01:23	BST	1813	255.60	BATE	2461453
17 March 2023	15:01:23	BST	712	255.70	BATE	2461459
17 March 2023	15:01:23	BST	456	255.70	BATE	2461461
17 March 2023	15:01:23	BST	1348	255.70	BATE	2461463
17 March 2023	15:01:48	BST	219	255.70	BATE	2462602
17 March 2023	15:01:48	BST	1084	255.70	BATE	2462599
17 March 2023	15:01:48	BST	2109	255.70	BATE	2462591
17 March 2023	15:01:48	BST	1668	255.70	BATE	2462587
17 March 2023	15:01:50	BST	1428	255.60	BATE	2462789
17 March 2023	15:01:50	BST	2211	255.60	BATE	2462787
17 March 2023	15:02:12	BST	712	255.70	BATE	2463501
17 March 2023	15:02:12	BST	712	255.70	BATE	2463499
17 March 2023	15:02:12	BST	369	255.70	BATE	2463505
17 March 2023	15:02:12	BST	1200	255.70	BATE	2463503
17 March 2023	15:02:12	BST	1343	255.60	BATE	2463493
17 March 2023	15:02:12	BST	32	255.60	BATE	2463487
17 March 2023	15:02:24	BST	2169	255.60	BATE	2463948
17 March 2023	15:02:24	BST	2499	255.50	BATE	2463942
17 March 2023	15:02:24	BST	42	255.50	BATE	2463940
17 March 2023	15:02:24	BST	4760	255.60	BATE	2463938

17 March 2023	15:02:51	BST	176	255.50	BATE	2464986
17 March 2023	15:02:51	BST	600	255.50	BATE	2464984
17 March 2023	15:02:51	BST	302	255.50	BATE	2464982
17 March 2023	15:02:51	BST	1198	255.50	BATE	2464980
17 March 2023	15:02:51	BST	302	255.50	BATE	2464978
17 March 2023	15:02:51	BST	958	255.50	BATE	2464976
17 March 2023	15:02:51	BST	2179	255.50	BATE	2464968
17 March 2023	15:03:01	BST	327	255.50	BATE	2465381
17 March 2023	15:03:01	BST	440	255.50	BATE	2465383
17 March 2023	15:03:01	BST	419	255.50	BATE	2465379
17 March 2023	15:03:01	BST	267	255.50	BATE	2465375
17 March 2023	15:03:01	BST	180	255.50	BATE	2465373
17 March 2023	15:03:01	BST	170	255.50	BATE	2465371
17 March 2023	15:03:01	BST	450	255.50	BATE	2465369
17 March 2023	15:03:01	BST	440	255.50	BATE	2465367
17 March 2023	15:03:01	BST	329	255.50	BATE	2465377
17 March 2023	15:03:26	BST	3396	255.40	BATE	2466278
17 March 2023	15:03:26	BST	2027	255.40	BATE	2466280
17 March 2023	15:03:26	BST	712	255.40	BATE	2466231
17 March 2023	15:03:26	BST	1922	255.40	BATE	2466218
17 March 2023	15:03:26	BST	1747	255.40	BATE	2466222
17 March 2023	15:03:41	BST	5321	255.40	BATE	2466761
17 March 2023	15:04:22	BST	1049	255.50	BATE	2468212
17 March 2023	15:04:22	BST	5926	255.50	BATE	2468210
17 March 2023	15:04:25	BST	2705	255.60	BATE	2468324
17 March 2023	15:04:25	BST	5922	255.60	BATE	2468316
17 March 2023	15:04:25	BST	39	255.60	BATE	2468320
17 March 2023	15:04:29	BST	1419	255.50	BATE	2468449
17 March 2023	15:05:10	BST	3038	255.60	BATE	2471552

2471546 2472190 2472188 2472586 2472996 2473000 2472998 2472988 2472990 2472986 2472984 2472982
2473574
2473572
2473568
2475208
2475206
2475630
2475632
2475622
2475620
2475624
2475855
2476133
2476131
2477770
2477768
2477760
2477758

17 March 2023	15:07:54	BST	712	256.10	BATE	2477756
17 March 2023	15:07:54	BST	97	256.10	BATE	2477754
17 March 2023	15:08:11	BST	1493	256.00	BATE	2478415
17 March 2023	15:08:22	BST	712	256.10	BATE	2478874
17 March 2023	15:08:36	BST	8226	256.30	BATE	2479479
17 March 2023	15:08:40	BST	56	256.20	BATE	2479542
17 March 2023	15:08:40	BST	1726	256.20	BATE	2479538
17 March 2023	15:09:50	BST	3674	256.20	BATE	2481710
17 March 2023	15:09:50	BST	5373	256.20	BATE	2481695
17 March 2023	15:09:50	BST	11000	256.20	BATE	2481687
17 March 2023	15:09:50	BST	1540	256.20	BATE	2481691
17 March 2023	15:10:17	BST	5586	256.30	BATE	2483234
17 March 2023	15:10:17	BST	247	256.30	BATE	2483228
17 March 2023	15:10:36	BST	619	256.20	BATE	2483751
17 March 2023	15:10:40	BST	42	256.20	BATE	2483820
17 March 2023	15:10:41	BST	5691	256.20	BATE	2483870
17 March 2023	15:10:41	BST	652	256.20	BATE	2483862
17 March 2023	15:10:41	BST	1284	256.20	BATE	2483866
17 March 2023	15:10:41	BST	1248	256.20	BATE	2483874
17 March 2023	15:10:59	BST	659	256.20	BATE	2484373
17 March 2023	15:11:02	BST	2771	256.20	BATE	2484522
17 March 2023	15:11:02	BST	1474	256.20	BATE	2484520
17 March 2023	15:11:02	BST	687	256.20	BATE	2484518
17 March 2023	15:11:16	BST	201	256.20	BATE	2485181
17 March 2023	15:11:16	BST	676	256.20	BATE	2485175
17 March 2023	15:11:17	BST	201	256.20	BATE	2485201
17 March 2023	15:11:19	BST	201	256.20	BATE	2485244
17 March 2023	15:11:20	BST	193	256.20	BATE	2485268
17 March 2023	15:11:22	BST	201	256.20	BATE	2485341

17 March 2023	15:11:22	BST	201	256.20	BATE	2485336
17 March 2023	15:11:22	BST	82	256.20	BATE	2485328
17 March 2023	15:11:24	BST	201	256.20	BATE	2485380
17 March 2023	15:11:28	BST	1340	256.20	BATE	2485474
17 March 2023	15:11:28	BST	759	256.20	BATE	2485472
17 March 2023	15:11:44	BST	185	256.20	BATE	2485912
17 March 2023	15:11:45	BST	201	256.20	BATE	2485939
17 March 2023	15:11:46	BST	201	256.20	BATE	2485987
17 March 2023	15:11:47	BST	201	256.20	BATE	2486048
17 March 2023	15:11:50	BST	201	256.20	BATE	2486123
17 March 2023	15:11:52	BST	620	256.20	BATE	2486201
17 March 2023	15:11:52	BST	1294	256.20	BATE	2486205
17 March 2023	15:11:52	BST	1531	256.20	BATE	2486207
17 March 2023	15:11:52	BST	4392	256.20	BATE	2486209
17 March 2023	15:11:52	BST	1440	256.20	BATE	2486211
17 March 2023	15:12:32	BST	10544	256.40	BATE	2487585
17 March 2023	15:13:28	BST	5870	256.60	BATE	2489427
17 March 2023	15:13:28	BST	7907	256.60	BATE	2489431
17 March 2023	15:13:28	BST	1258	256.60	BATE	2489435
17 March 2023	15:13:31	BST	3151	256.60	BATE	2489556
17 March 2023	15:14:36	BST	1694	256.70	BATE	2491552
17 March 2023	15:14:36	BST	528	256.80	BATE	2491498
17 March 2023	15:14:36	BST	712	256.80	BATE	2491496
17 March 2023	15:14:36	BST	78	256.80	BATE	2491494
17 March 2023	15:14:36	BST	800	256.80	BATE	2491492
17 March 2023	15:14:36	BST	400	256.80	BATE	2491490
17 March 2023	15:14:36	BST	400	256.80	BATE	2491488
17 March 2023	15:14:36	BST	400	256.80	BATE	2491486
17 March 2023	15:14:36	BST	400	256.80	BATE	2491484

17 March 2023	15:14:36	BST	880	256.80	BATE	2491474
17 March 2023	15:14:36	BST	1880	256.80	BATE	2491476
17 March 2023	15:14:36	BST	400	256.80	BATE	2491480
17 March 2023	15:14:36	BST	2600	256.80	BATE	2491482
17 March 2023	15:14:36	BST	2000	256.80	BATE	2491478
17 March 2023	15:14:36	BST	484	256.80	BATE	2491468
17 March 2023	15:14:36	BST	1289	256.80	BATE	2491466
17 March 2023	15:14:36	BST	293	256.80	BATE	2491464
17 March 2023	15:14:36	BST	1774	256.80	BATE	2491426
17 March 2023	15:14:36	BST	2314	256.80	BATE	2491424
17 March 2023	15:14:36	BST	2009	256.80	BATE	2491420
17 March 2023	15:14:36	BST	2009	256.80	BATE	2491418
17 March 2023	15:15:11	BST	5826	256.60	BATE	2492829
17 March 2023	15:15:11	BST	627	256.60	BATE	2492835
17 March 2023	15:15:11	BST	899	256.60	BATE	2492825
17 March 2023	15:15:11	BST	432	256.60	BATE	2492821
17 March 2023	15:15:48	BST	712	256.50	BATE	2494215
17 March 2023	15:15:48	BST	712	256.50	BATE	2494217
17 March 2023	15:15:48	BST	800	256.50	BATE	2494213
17 March 2023	15:15:48	BST	712	256.50	BATE	2494211
17 March 2023	15:15:48	BST	712	256.50	BATE	2494209
17 March 2023	15:15:48	BST	2350	256.50	BATE	2494203
17 March 2023	15:15:50	BST	1049	256.30	BATE	2494358
17 March 2023	15:15:50	BST	1919	256.30	BATE	2494356
17 March 2023	15:15:50	BST	1491	256.40	BATE	2494294
17 March 2023	15:16:30	BST	452	256.60	BATE	2496049
17 March 2023	15:16:30	BST	9432	256.60	BATE	2496047
17 March 2023	15:16:34	BST	2100	256.50	BATE	2496107
17 March 2023	15:16:34	BST	97	256.50	BATE	2496103

17 March 2023	15:16:54	BST	1218	256.60	BATE	2496675
17 March 2023	15:16:59	BST	1288	256.60	BATE	2496925
17 March 2023	15:17:14	BST	712	256.70	BATE	2497349
17 March 2023	15:17:14	BST	712	256.70	BATE	2497351
17 March 2023	15:17:14	BST	124	256.70	BATE	2497353
17 March 2023	15:17:14	BST	2768	256.60	BATE	2497343
17 March 2023	15:17:14	BST	5930	256.70	BATE	2497339
17 March 2023	15:18:22	BST	1616	256.90	BATE	2499255
17 March 2023	15:18:22	BST	17148	256.90	BATE	2499251
17 March 2023	15:18:55	BST	5288	257.00	BATE	2500234
17 March 2023	15:18:55	BST	1398	257.00	BATE	2500236
17 March 2023	15:19:02	BST	865	256.90	BATE	2500616
17 March 2023	15:19:02	BST	2362	256.90	BATE	2500612
17 March 2023	15:19:02	BST	1850	256.90	BATE	2500603
17 March 2023	15:19:02	BST	1377	256.90	BATE	2500601
17 March 2023	15:19:15	BST	183	256.80	BATE	2501071
17 March 2023	15:19:15	BST	1042	256.80	BATE	2501069
17 March 2023	15:19:15	BST	188	256.80	BATE	2501067
17 March 2023	15:19:15	BST	1498	256.80	BATE	2501060
17 March 2023	15:19:28	BST	382	256.70	BATE	2501441
17 March 2023	15:19:28	BST	1244	256.70	BATE	2501437
17 March 2023	15:20:53	BST	42	256.70	BATE	2503906
17 March 2023	15:20:57	BST	274	256.70	BATE	2504044
17 March 2023	15:20:57	BST	712	256.70	BATE	2504042
17 March 2023	15:20:57	BST	712	256.70	BATE	2504040
17 March 2023	15:20:57	BST	13438	256.70	BATE	2504030
17 March 2023	15:20:57	BST	8391	256.70	BATE	2504026
17 March 2023	15:20:57	BST	1364	256.70	BATE	2504028
17 March 2023	15:20:57	BST	5	256.70	BATE	2504034

17 March 2023	15:21:01	BST	1902	256.60	BATE	2504209
17 March 2023	15:21:25	BST	1232	256.60	BATE	2504927
17 March 2023	15:21:32	BST	2234	256.60	BATE	2505101
17 March 2023	15:21:42	BST	1391	256.70	BATE	2505263
17 March 2023	15:21:42	BST	81	256.70	BATE	2505261
17 March 2023	15:21:46	BST	1432	256.70	BATE	2505370
17 March 2023	15:22:02	BST	712	256.70	BATE	2505850
17 March 2023	15:22:02	BST	712	256.70	BATE	2505852
17 March 2023	15:22:02	BST	919	256.70	BATE	2505854
17 March 2023	15:22:03	BST	3017	256.70	BATE	2505883
17 March 2023	15:22:10	BST	1488	256.60	BATE	2506181
17 March 2023	15:22:10	BST	1352	256.60	BATE	2506177
17 March 2023	15:22:52	BST	1398	256.40	BATE	2507021
17 March 2023	15:22:52	BST	850	256.50	BATE	2507019
17 March 2023	15:22:52	BST	1200	256.50	BATE	2507017
17 March 2023	15:22:52	BST	700	256.40	BATE	2507015
17 March 2023	15:22:52	BST	712	256.40	BATE	2507013
17 March 2023	15:22:52	BST	712	256.40	BATE	2507011
17 March 2023	15:22:52	BST	487	256.40	BATE	2507009
17 March 2023	15:22:52	BST	460	256.40	BATE	2507007
17 March 2023	15:22:52	BST	1509	256.30	BATE	2507005
17 March 2023	15:22:52	BST	1382	256.30	BATE	2507001
17 March 2023	15:23:08	BST	1564	256.30	BATE	2507469
17 March 2023	15:23:08	BST	1397	256.40	BATE	2507465
17 March 2023	15:23:08	BST	2451	256.40	BATE	2507463
17 March 2023	15:23:08	BST	2187	256.30	BATE	2507461
17 March 2023	15:23:28	BST	1238	256.20	BATE	2508156
17 March 2023	15:23:47	BST	494	256.10	BATE	2508745
17 March 2023	15:23:47	BST	1130	256.10	BATE	2508737

17 March 2023	15:23:47	BST	2140	256.10	BATE	2508734
17 March 2023	15:24:04	BST	5841	256.20	BATE	2509388
17 March 2023	15:24:09	BST	1441	256.20	BATE	2509483
17 March 2023	15:24:11	BST	420	256.10	BATE	2509552
17 March 2023	15:24:11	BST	87	256.10	BATE	2509548
17 March 2023	15:24:34	BST	4343	256.30	BATE	2509912
17 March 2023	15:24:34	BST	2009	256.30	BATE	2509910
17 March 2023	15:24:39	BST	2048	256.20	BATE	2509950
17 March 2023	15:25:00	BST	1200	256.10	BATE	2510522
17 March 2023	15:25:00	BST	1282	256.10	BATE	2510518
17 March 2023	15:25:00	BST	190	256.10	BATE	2510514
17 March 2023	15:25:00	BST	1301	256.10	BATE	2510504
17 March 2023	15:25:19	BST	400	256.20	BATE	2511928
17 March 2023	15:25:19	BST	1100	256.20	BATE	2511926
17 March 2023	15:25:19	BST	712	256.20	BATE	2511924
17 March 2023	15:25:19	BST	712	256.20	BATE	2511922
17 March 2023	15:25:19	BST	1408	256.10	BATE	2511915
17 March 2023	15:25:19	BST	1256	256.10	BATE	2511917
17 March 2023	15:25:49	BST	43	256.00	BATE	2513171
17 March 2023	15:26:02	BST	821	256.10	BATE	2513451
17 March 2023	15:26:23	BST	17411	256.00	BATE	2513970
17 March 2023	15:26:33	BST	2008	256.00	BATE	2514350
17 March 2023	15:26:40	BST	1393	256.00	BATE	2514447
17 March 2023	15:26:40	BST	741	256.00	BATE	2514443
17 March 2023	15:26:59	BST	1242	256.10	BATE	2514795
17 March 2023	15:27:00	BST	712	256.10	BATE	2514843
17 March 2023	15:27:00	BST	712	256.10	BATE	2514841
17 March 2023	15:27:00	BST	2753	256.10	BATE	2514837
17 March 2023	15:27:27	BST	712	256.10	BATE	2515918

17 March 2023	15:27:27	BST	712	256.10	BATE	2515920
17 March 2023	15:27:27	BST	6023	256.10	BATE	2515916
17 March 2023	15:27:38	BST	2130	256.00	BATE	2516286
17 March 2023	15:27:55	BST	401	256.20	BATE	2517152
17 March 2023	15:27:55	BST	6	256.20	BATE	2517150
17 March 2023	15:27:55	BST	1173	256.20	BATE	2517148
17 March 2023	15:27:55	BST	140	256.20	BATE	2517146
17 March 2023	15:27:55	BST	104	256.20	BATE	2517144
17 March 2023	15:27:58	BST	813	256.10	BATE	2517216
17 March 2023	15:27:58	BST	1910	256.10	BATE	2517214
17 March 2023	15:28:09	BST	712	256.20	BATE	2517598
17 March 2023	15:28:09	BST	701	256.20	BATE	2517596
17 March 2023	15:28:09	BST	712	256.20	BATE	2517594
17 March 2023	15:28:50	BST	8331	256.10	BATE	2518510
17 March 2023	15:28:50	BST	712	256.10	BATE	2518502
17 March 2023	15:28:50	BST	1462	256.10	BATE	2518494
17 March 2023	15:28:50	BST	1831	256.10	BATE	2518488
17 March 2023	15:29:06	BST	580	256.10	BATE	2518979
17 March 2023	15:29:06	BST	712	256.10	BATE	2518977
17 March 2023	15:29:06	BST	712	256.10	BATE	2518975
17 March 2023	15:29:06	BST	712	256.10	BATE	2518973
17 March 2023	15:29:49	BST	4272	256.10	BATE	2520247
17 March 2023	15:29:49	BST	8248	256.10	BATE	2520245
17 March 2023	15:29:49	BST	155	256.10	BATE	2520243
17 March 2023	15:29:49	BST	151	256.10	BATE	2520239
17 March 2023	15:29:49	BST	616	256.10	BATE	2520237
17 March 2023	15:29:49	BST	6	256.10	BATE	2520241
17 March 2023	15:30:20	BST	6852	256.30	BATE	2521277
17 March 2023	15:31:16	BST	1211	256.20	BATE	2522528

17 March 2023	15:31:16	BST	2192	256.20	BATE	2522530
17 March 2023	15:31:17	BST	3683	256.20	BATE	2522615
17 March 2023	15:31:21	BST	4401	256.30	BATE	2522767
17 March 2023	15:31:21	BST	162	256.30	BATE	2522757
17 March 2023	15:31:21	BST	1107	256.30	BATE	2522755
17 March 2023	15:31:21	BST	4495	256.30	BATE	2522753
17 March 2023	15:31:22	BST	1597	256.20	BATE	2522786
17 March 2023	15:31:49	BST	970	256.40	BATE	2523790
17 March 2023	15:31:49	BST	712	256.40	BATE	2523788
17 March 2023	15:31:49	BST	712	256.40	BATE	2523786
17 March 2023	15:31:49	BST	6223	256.40	BATE	2523784
17 March 2023	15:32:00	BST	1484	256.30	BATE	2524176
17 March 2023	15:32:00	BST	1342	256.30	BATE	2524172
17 March 2023	15:32:12	BST	1498	256.30	BATE	2524488
17 March 2023	15:32:18	BST	1697	256.40	BATE	2524781
17 March 2023	15:32:41	BST	900	256.30	BATE	2525351
17 March 2023	15:32:41	BST	712	256.30	BATE	2525349
17 March 2023	15:32:41	BST	712	256.30	BATE	2525347
17 March 2023	15:32:41	BST	175	256.30	BATE	2525341
17 March 2023	15:32:41	BST	1908	256.30	BATE	2525337
17 March 2023	15:32:41	BST	1568	256.30	BATE	2525339
17 March 2023	15:32:58	BST	639	256.40	BATE	2525693
17 March 2023	15:33:03	BST	20	256.50	BATE	2525876
17 March 2023	15:33:03	BST	79	256.50	BATE	2525874
17 March 2023	15:33:03	BST	1339	256.50	BATE	2525872
17 March 2023	15:33:04	BST	5068	256.50	BATE	2525896
17 March 2023	15:33:18	BST	4169	256.60	BATE	2526596
17 March 2023	15:33:20	BST	402	256.60	BATE	2526635
17 March 2023	15:33:20	BST	153	256.60	BATE	2526625

17 March 2023	15:33:21	BST	402	256.60	BATE	2526644
17 March 2023	15:33:21	BST	402	256.60	BATE	2526640
17 March 2023	15:33:22	BST	70	256.60	BATE	2526682
17 March 2023	15:34:05	BST	1632	256.90	BATE	2528115
17 March 2023	15:34:05	BST	467	256.90	BATE	2528111
17 March 2023	15:34:27	BST	201	257.00	BATE	2528804
17 March 2023	15:34:27	BST	4572	257.00	BATE	2528794
17 March 2023	15:34:27	BST	67	257.00	BATE	2528796
17 March 2023	15:34:28	BST	6230	257.00	BATE	2528809
17 March 2023	15:34:30	BST	402	257.00	BATE	2528890
17 March 2023	15:34:30	BST	402	257.00	BATE	2528882
17 March 2023	15:34:31	BST	402	257.00	BATE	2528910
17 March 2023	15:34:31	BST	402	257.00	BATE	2528907
17 March 2023	15:34:40	BST	1296	257.00	BATE	2529160
17 March 2023	15:34:40	BST	1379	257.00	BATE	2529158
17 March 2023	15:34:40	BST	4851	257.00	BATE	2529155
17 March 2023	15:35:40	BST	2203	257.10	BATE	2530917
17 March 2023	15:35:40	BST	402	257.10	BATE	2530915
17 March 2023	15:35:41	BST	1896	257.10	BATE	2530975
17 March 2023	15:35:41	BST	7268	257.10	BATE	2530969
17 March 2023	15:35:41	BST	7788	257.10	BATE	2530971
17 March 2023	15:36:03	BST	1688	257.10	BATE	2531610
17 March 2023	15:36:03	BST	352	257.20	BATE	2531600
17 March 2023	15:36:03	BST	545	257.20	BATE	2531598
17 March 2023	15:36:03	BST	154	257.20	BATE	2531596
17 March 2023	15:36:03	BST	1382	257.20	BATE	2531594
17 March 2023	15:36:03	BST	1300	257.20	BATE	2531592
17 March 2023	15:36:28	BST	206	257.00	BATE	2532320
17 March 2023	15:36:28	BST	3089	257.00	BATE	2532316

17 March 2023	15:36:28	BST	18	257.00	BATE	2532318
17 March 2023	15:37:28	BST	24110	257.10	BATE	2534274
17 March 2023	15:37:51	BST	649	257.10	BATE	2534994
17 March 2023	15:37:51	BST	891	257.10	BATE	2534992
17 March 2023	15:37:51	BST	1470	257.10	BATE	2534986
17 March 2023	15:37:51	BST	892	257.10	BATE	2534990
17 March 2023	15:37:51	BST	1361	257.00	BATE	2534980
17 March 2023	15:37:51	BST	1458	257.00	BATE	2534976
17 March 2023	15:37:57	BST	188	256.90	BATE	2535337
17 March 2023	15:37:58	BST	2154	256.90	BATE	2535414
17 March 2023	15:37:58	BST	1439	256.90	BATE	2535416
17 March 2023	15:38:12	BST	1816	257.00	BATE	2536060
17 March 2023	15:38:13	BST	1586	256.80	BATE	2536192
17 March 2023	15:38:13	BST	1275	256.90	BATE	2536130
17 March 2023	15:38:13	BST	1237	256.90	BATE	2536125
17 March 2023	15:38:13	BST	1360	256.90	BATE	2536123
17 March 2023	15:38:28	BST	1247	256.60	BATE	2536519
17 March 2023	15:38:28	BST	1308	256.60	BATE	2536517
17 March 2023	15:40:08	BST	891	256.70	BATE	2539358
17 March 2023	15:40:08	BST	892	256.70	BATE	2539360
17 March 2023	15:40:08	BST	652	256.70	BATE	2539362
17 March 2023	15:40:08	BST	11000	256.70	BATE	2539356
17 March 2023	15:40:08	BST	1611	256.70	BATE	2539354
17 March 2023	15:40:08	BST	11000	256.70	BATE	2539352
17 March 2023	15:40:08	BST	2008	256.70	BATE	2539350
17 March 2023	15:40:08	BST	500	256.70	BATE	2539346
17 March 2023	15:40:08	BST	800	256.70	BATE	2539344
17 March 2023	15:40:08	BST	200	256.70	BATE	2539342
17 March 2023	15:40:08	BST	174	256.70	BATE	2539340

17 March 2023	15:40:08	BST	24	256.70	BATE	2539336
17 March 2023	15:40:08	BST	200	256.70	BATE	2539338
17 March 2023	15:40:10	BST	1421	256.60	BATE	2539433
17 March 2023	15:40:47	BST	1537	256.50	BATE	2540353
17 March 2023	15:41:37	BST	18095	256.80	BATE	2541761
17 March 2023	15:42:31	BST	3016	256.80	BATE	2543243
17 March 2023	15:42:31	BST	891	256.80	BATE	2543241
17 March 2023	15:42:31	BST	892	256.80	BATE	2543239
17 March 2023	15:42:31	BST	1209	256.80	BATE	2543231
17 March 2023	15:42:31	BST	892	256.80	BATE	2543229
17 March 2023	15:42:31	BST	1100	256.80	BATE	2543227
17 March 2023	15:42:31	BST	891	256.80	BATE	2543225
17 March 2023	15:42:31	BST	1491	256.80	BATE	2543211
17 March 2023	15:42:31	BST	1457	256.80	BATE	2543207
17 March 2023	15:43:07	BST	2621	256.90	BATE	2544065
17 March 2023	15:43:07	BST	2656	256.90	BATE	2544067
17 March 2023	15:43:07	BST	892	256.90	BATE	2544051
17 March 2023	15:43:07	BST	3121	256.90	BATE	2544036
17 March 2023	15:43:07	BST	1268	256.90	BATE	2544044
17 March 2023	15:43:07	BST	3535	256.90	BATE	2544040
17 March 2023	15:43:08	BST	1372	256.70	BATE	2544117
17 March 2023	15:43:08	BST	1710	256.80	BATE	2544109
17 March 2023	15:43:42	BST	891	256.90	BATE	2545241
17 March 2023	15:43:58	BST	3168	257.00	BATE	2545626
17 March 2023	15:43:58	BST	1011	257.00	BATE	2545624
17 March 2023	15:43:58	BST	325	257.00	BATE	2545622
17 March 2023	15:43:58	BST	566	257.00	BATE	2545620
17 March 2023	15:43:58	BST	892	257.00	BATE	2545618
17 March 2023	15:43:59	BST	891	256.90	BATE	2545648

17 March 2023	15:43:59	BST	581	256.90	BATE	2545652
17 March 2023	15:43:59	BST	2677	256.90	BATE	2545636
17 March 2023	15:43:59	BST	381	256.90	BATE	2545630
17 March 2023	15:43:59	BST	34	256.90	BATE	2545628
17 March 2023	15:44:29	BST	771	257.10	BATE	2546484
17 March 2023	15:44:39	BST	1441	257.10	BATE	2546892
17 March 2023	15:44:39	BST	1405	257.10	BATE	2546894
17 March 2023	15:44:40	BST	12	257.10	BATE	2546933
17 March 2023	15:45:00	BST	285	257.20	BATE	2547423
17 March 2023	15:45:00	BST	1868	257.20	BATE	2547421
17 March 2023	15:45:00	BST	7	257.20	BATE	2547419
17 March 2023	15:45:00	BST	2376	257.20	BATE	2547417
17 March 2023	15:45:00	BST	3465	257.20	BATE	2547415
17 March 2023	15:45:41	BST	443	257.30	BATE	2548653
17 March 2023	15:46:00	BST	1596	257.50	BATE	2549711
17 March 2023	15:46:00	BST	13348	257.50	BATE	2549709
17 March 2023	15:46:26	BST	240	257.70	BATE	2550593
17 March 2023	15:46:26	BST	7085	257.70	BATE	2550595
17 March 2023	15:47:08	BST	1503	257.60	BATE	2551748
17 March 2023	15:47:08	BST	6676	257.70	BATE	2551746
17 March 2023	15:47:08	BST	848	257.70	BATE	2551740
17 March 2023	15:47:08	BST	1115	257.70	BATE	2551744
17 March 2023	15:47:08	BST	900	257.70	BATE	2551742
17 March 2023	15:47:08	BST	2738	257.70	BATE	2551738
17 March 2023	15:47:34	BST	3129	257.40	BATE	2552587
17 March 2023	15:47:34	BST	1114	257.40	BATE	2552585
17 March 2023	15:47:34	BST	1115	257.40	BATE	2552583
17 March 2023	15:47:34	BST	1988	257.40	BATE	2552577
17 March 2023	15:48:13	BST	1145	257.70	BATE	2553894

17 March 2023	15:48:13	BST	218	257.70	BATE	2553892
17 March 2023	15:48:13	BST	300	257.70	BATE	2553890
17 March 2023	15:48:13	BST	210	257.70	BATE	2553888
17 March 2023	15:48:13	BST	311	257.70	BATE	2553886
17 March 2023	15:48:13	BST	444	257.70	BATE	2553884
17 March 2023	15:48:13	BST	3837	257.70	BATE	2553882
17 March 2023	15:48:46	BST	377	257.60	BATE	2554769
17 March 2023	15:48:46	BST	1085	257.60	BATE	2554767
17 March 2023	15:48:46	BST	1478	257.60	BATE	2554765
17 March 2023	15:48:46	BST	1896	257.60	BATE	2554751
17 March 2023	15:48:46	BST	2110	257.60	BATE	2554740
17 March 2023	15:48:46	BST	1114	257.60	BATE	2554734
17 March 2023	15:48:46	BST	1115	257.60	BATE	2554736
17 March 2023	15:48:46	BST	4459	257.60	BATE	2554738
17 March 2023	15:48:46	BST	891	257.60	BATE	2554706
17 March 2023	15:48:46	BST	485	257.60	BATE	2554704
17 March 2023	15:48:46	BST	1293	257.60	BATE	2554712
17 March 2023	15:48:46	BST	1443	257.60	BATE	2554716
17 March 2023	15:49:46	BST	1633	257.60	BATE	2556514
17 March 2023	15:50:53	BST	91	258.00	BATE	2558916
17 March 2023	15:50:53	BST	1652	258.00	BATE	2558914
17 March 2023	15:50:53	BST	2500	258.00	BATE	2558912
17 March 2023	15:50:53	BST	726	258.00	BATE	2558910
17 March 2023	15:51:19	BST	1390	258.00	BATE	2559656
17 March 2023	15:51:19	BST	1632	258.00	BATE	2559660
17 March 2023	15:51:19	BST	1415	258.00	BATE	2559664
17 March 2023	15:51:23	BST	847	258.00	BATE	2559758
17 March 2023	15:51:32	BST	1319	258.00	BATE	2560045
17 March 2023	15:51:32	BST	1574	258.00	BATE	2560043

17 March 2023	15:51:32	BST	1115	258.00	BATE	2560041
17 March 2023	15:51:32	BST	1114	258.00	BATE	2560039
17 March 2023	15:51:32	BST	2358	258.00	BATE	2560031
17 March 2023	15:51:32	BST	1256	258.00	BATE	2560028
17 March 2023	15:52:10	BST	2836	258.10	BATE	2561258
17 March 2023	15:53:39	BST	461	258.40	BATE	2563771
17 March 2023	15:53:39	BST	1182	258.40	BATE	2563769
17 March 2023	15:53:39	BST	939	258.40	BATE	2563767
17 March 2023	15:53:50	BST	1443	258.40	BATE	2564237
17 March 2023	15:53:52	BST	1864	258.20	BATE	2564454
17 March 2023	15:53:52	BST	1665	258.30	BATE	2564332
17 March 2023	15:53:52	BST	1782	258.30	BATE	2564328
17 March 2023	15:53:52	BST	122	258.30	BATE	2564321
17 March 2023	15:54:34	BST	1421	258.10	BATE	2565794
17 March 2023	15:54:55	BST	2943	258.00	BATE	2566438
17 March 2023	15:54:55	BST	2709	258.00	BATE	2566436
17 March 2023	15:54:55	BST	1104	258.00	BATE	2566420
17 March 2023	15:55:04	BST	1312	258.00	BATE	2566680
17 March 2023	15:55:04	BST	1601	258.00	BATE	2566676
17 March 2023	15:55:04	BST	2117	258.00	BATE	2566665
17 March 2023	15:56:10	BST	3634	258.10	BATE	2568846
17 March 2023	15:56:10	BST	337	258.10	BATE	2568844
17 March 2023	15:56:30	BST	3415	258.00	BATE	2569245
17 March 2023	15:56:52	BST	2091	258.10	BATE	2569651
17 March 2023	15:57:28	BST	4767	258.20	BATE	2570574
17 March 2023	15:57:28	BST	19	258.20	BATE	2570571
17 March 2023	15:57:29	BST	2703	258.10	BATE	2570675
17 March 2023	15:57:29	BST	1781	258.10	BATE	2570673
17 March 2023	15:57:43	BST	1980	258.00	BATE	2571187

17 March 2023	15:58:30	BST	1679	258.10	BATE	2572607
17 March 2023	15:58:30	BST	4245	258.10	BATE	2572600
17 March 2023	15:58:55	BST	1698	258.10	BATE	2573101
17 March 2023	15:59:09	BST	593	258.20	BATE	2573592
17 March 2023	15:59:09	BST	1704	258.20	BATE	2573590
17 March 2023	15:59:16	BST	489	258.20	BATE	2573738
17 March 2023	15:59:16	BST	1114	258.20	BATE	2573736
17 March 2023	16:00:00	BST	2038	258.20	BATE	2576217
17 March 2023	16:00:00	BST	385	258.20	BATE	2576215
17 March 2023	16:00:00	BST	1115	258.20	BATE	2576213
17 March 2023	16:00:00	BST	5491	258.20	BATE	2576207
17 March 2023	16:00:00	BST	2194	258.20	BATE	2576209
17 March 2023	16:00:22	BST	1874	258.20	BATE	2577527
17 March 2023	16:00:22	BST	1452	258.20	BATE	2577525
17 March 2023	16:00:55	BST	776	258.10	BATE	2578548
17 March 2023	16:00:55	BST	457	258.10	BATE	2578550
17 March 2023	16:00:55	BST	657	258.10	BATE	2578554
17 March 2023	16:00:55	BST	1295	258.10	BATE	2578540
17 March 2023	16:00:55	BST	1790	258.10	BATE	2578538
17 March 2023	16:01:37	BST	2159	258.10	BATE	2579543
17 March 2023	16:01:37	BST	1354	258.10	BATE	2579545
17 March 2023	16:01:39	BST	3029	258.10	BATE	2579581
17 March 2023	16:01:53	BST	1275	258.20	BATE	2580280
17 March 2023	16:01:53	BST	193	258.20	BATE	2580278
17 March 2023	16:02:00	BST	1115	258.10	BATE	2580409
17 March 2023	16:02:00	BST	1115	258.10	BATE	2580391
17 March 2023	16:02:00	BST	1114	258.10	BATE	2580393
17 March 2023	16:02:00	BST	494	258.10	BATE	2580395
17 March 2023	16:02:00	BST	1486	258.10	BATE	2580389

17 March 2023	16:02:00	BST	2756	258.10	BATE	2580387
17 March 2023	16:02:25	BST	1268	258.00	BATE	2581055
17 March 2023	16:03:00	BST	1206	257.90	BATE	2582261
17 March 2023	16:03:00	BST	1480	258.00	BATE	2582199
17 March 2023	16:03:00	BST	1288	258.00	BATE	2582129
17 March 2023	16:03:00	BST	1161	258.00	BATE	2582101
17 March 2023	16:03:00	BST	4900	258.00	BATE	2582092
17 March 2023	16:03:00	BST	1426	258.00	BATE	2582080
17 March 2023	16:03:00	BST	1266	258.00	BATE	2582078
17 March 2023	16:03:59	BST	934	258.20	BATE	2583711
17 March 2023	16:04:28	BST	1410	258.20	BATE	2584676
17 March 2023	16:04:28	BST	5756	258.30	BATE	2584666
17 March 2023	16:04:28	BST	3967	258.30	BATE	2584668
17 March 2023	16:04:42	BST	835	258.20	BATE	2585096
17 March 2023	16:04:42	BST	1141	258.20	BATE	2585092
17 March 2023	16:04:42	BST	835	258.20	BATE	2585088
17 March 2023	16:04:42	BST	835	258.20	BATE	2585086
17 March 2023	16:04:42	BST	1766	258.20	BATE	2585076
17 March 2023	16:04:53	BST	1509	258.10	BATE	2585317
17 March 2023	16:05:03	BST	1239	258.00	BATE	2585690
17 March 2023	16:05:16	BST	1608	257.90	BATE	2586072
17 March 2023	16:05:20	BST	106	257.80	BATE	2586191
17 March 2023	16:05:20	BST	1516	257.80	BATE	2586189
17 March 2023	16:05:20	BST	395	257.80	BATE	2586193
17 March 2023	16:06:09	BST	4981	257.90	BATE	2587321
17 March 2023	16:07:09	BST	1438	258.00	BATE	2589272
17 March 2023	16:07:09	BST	1263	258.00	BATE	2589270
17 March 2023	16:07:09	BST	1486	258.00	BATE	2589268
17 March 2023	16:07:09	BST	1673	258.10	BATE	2589261

17 March 2023	16:07:09	BST	293	258.10	BATE	2589259
17 March 2023	16:07:09	BST	835	258.10	BATE	2589257
17 March 2023	16:07:09	BST	835	258.10	BATE	2589255
17 March 2023	16:07:09	BST	835	258.10	BATE	2589249
17 March 2023	16:07:09	BST	468	258.10	BATE	2589247
17 March 2023	16:07:09	BST	1751	258.10	BATE	2589235
17 March 2023	16:07:09	BST	2720	258.10	BATE	2589231
17 March 2023	16:07:09	BST	1523	258.10	BATE	2589233
17 March 2023	16:08:22	BST	920	258.20	BATE	2591079
17 March 2023	16:08:22	BST	835	258.20	BATE	2591077
17 March 2023	16:08:22	BST	835	258.20	BATE	2591075
17 March 2023	16:08:22	BST	8698	258.20	BATE	2591073
17 March 2023	16:10:06	BST	1087	258.20	BATE	2593802
17 March 2023	16:10:06	BST	835	258.20	BATE	2593800
17 March 2023	16:10:06	BST	4940	258.20	BATE	2593798
17 March 2023	16:10:06	BST	835	258.20	BATE	2593796
17 March 2023	16:10:06	BST	1672	258.20	BATE	2593782
17 March 2023	16:10:06	BST	4404	258.20	BATE	2593788
17 March 2023	16:10:06	BST	4928	258.20	BATE	2593794
17 March 2023	16:10:41	BST	2323	258.30	BATE	2594774
17 March 2023	16:11:03	BST	1960	258.30	BATE	2595284
17 March 2023	16:11:03	BST	156	258.30	BATE	2595282
17 March 2023	16:11:03	BST	700	258.30	BATE	2595280
17 March 2023	16:11:03	BST	835	258.30	BATE	2595278
17 March 2023	16:11:03	BST	835	258.30	BATE	2595276
17 March 2023	16:11:24	BST	2381	258.20	BATE	2596032
17 March 2023	16:11:24	BST	509	258.20	BATE	2596034
17 March 2023	16:11:30	BST	825	258.20	BATE	2596174
17 March 2023	16:11:30	BST	1607	258.20	BATE	2596178

17 March 2023	16:11:30	BST	813	258.20	BATE	2596176
17 March 2023	16:12:25	BST	3913	258.20	BATE	2597620
17 March 2023	16:12:25	BST	3178	258.30	BATE	2597588
17 March 2023	16:12:25	BST	2581	258.30	BATE	2597590
17 March 2023	16:13:27	BST	2546	258.30	BATE	2599191
17 March 2023	16:13:27	BST	1286	258.30	BATE	2599185
17 March 2023	16:13:27	BST	2272	258.30	BATE	2599183
17 March 2023	16:14:10	BST	4675	258.40	BATE	2600836
17 March 2023	16:14:10	BST	1518	258.40	BATE	2600834
17 March 2023	16:14:22	BST	1441	258.40	BATE	2601100
17 March 2023	16:14:22	BST	1462	258.40	BATE	2601102
17 March 2023	16:14:31	BST	3090	258.30	BATE	2601490
17 March 2023	16:15:07	BST	835	258.30	BATE	2602455
17 March 2023	16:15:07	BST	615	258.30	BATE	2602457
17 March 2023	16:15:07	BST	1332	258.30	BATE	2602453
17 March 2023	16:15:09	BST	499	258.20	BATE	2602505
17 March 2023	16:15:09	BST	2097	258.20	BATE	2602503
17 March 2023	16:15:14	BST	1389	258.20	BATE	2602683
17 March 2023	16:15:14	BST	1085	258.20	BATE	2602679
17 March 2023	16:16:09	BST	4390	258.40	BATE	2604314
17 March 2023	16:16:29	BST	2246	258.30	BATE	2604846
17 March 2023	16:16:29	BST	1281	258.40	BATE	2604814
17 March 2023	16:16:29	BST	1400	258.40	BATE	2604812
17 March 2023	16:16:29	BST	835	258.40	BATE	2604810
17 March 2023	16:16:29	BST	835	258.40	BATE	2604808
17 March 2023	16:16:29	BST	1315	258.40	BATE	2604806
17 March 2023	16:16:29	BST	332	258.40	BATE	2604804
17 March 2023	16:16:55	BST	12	258.20	BATE	2605783
17 March 2023	16:17:29	BST	1209	258.40	BATE	2607653

17 March 2023	16:17:29	BST	835	258.40	BATE	2607651
17 March 2023	16:17:29	BST	835	258.40	BATE	2607649
17 March 2023	16:17:29	BST	2706	258.40	BATE	2607637
17 March 2023	16:17:29	BST	3654	258.40	BATE	2607633
17 March 2023	16:17:31	BST	2396	258.30	BATE	2607912
17 March 2023	16:18:41	BST	1438	258.40	BATE	2609737
17 March 2023	16:18:41	BST	9776	258.40	BATE	2609735
17 March 2023	16:19:53	BST	402	258.60	BATE	2611946
17 March 2023	16:19:54	BST	793	258.60	BATE	2611969
17 March 2023	16:19:54	BST	835	258.60	BATE	2611967
17 March 2023	16:19:54	BST	9634	258.60	BATE	2611963
17 March 2023	16:20:33	BST	2738	258.50	BATE	2613316
17 March 2023	16:20:33	BST	1490	258.60	BATE	2613301
17 March 2023	16:20:33	BST	3559	258.60	BATE	2613297
17 March 2023	16:20:33	BST	4118	258.60	BATE	2613286
17 March 2023	16:20:51	BST	1896	258.40	BATE	2613752
17 March 2023	16:21:01	BST	2626	258.30	BATE	2614024
17 March 2023	16:21:12	BST	1308	258.20	BATE	2614500
17 March 2023	16:21:12	BST	1433	258.20	BATE	2614498
17 March 2023	16:21:42	BST	671	258.30	BATE	2615229
17 March 2023	16:21:42	BST	835	258.30	BATE	2615225
17 March 2023	16:21:42	BST	835	258.30	BATE	2615227
17 March 2023	16:21:44	BST	664	258.20	BATE	2615350
17 March 2023	16:21:44	BST	835	258.20	BATE	2615348
17 March 2023	16:21:44	BST	1444	258.20	BATE	2615346
17 March 2023	16:21:49	BST	1228	258.10	BATE	2615491
17 March 2023	16:21:49	BST	2603	258.10	BATE	2615487
17 March 2023	16:22:05	BST	1369	257.90	BATE	2616110
17 March 2023	16:22:50	BST	6846	258.00	BATE	2617949

17 March 2023	16:22:50	BST	443	258.00	BATE	2617944
17 March 2023	16:22:50	BST	835	258.00	BATE	2617942
17 March 2023	16:22:50	BST	835	258.00	BATE	2617940
17 March 2023	16:22:50	BST	314	258.00	BATE	2617938
17 March 2023	16:23:13	BST	370	258.10	BATE	2619545
17 March 2023	16:23:13	BST	835	258.10	BATE	2619543
17 March 2023	16:23:13	BST	6297	258.10	BATE	2619541
17 March 2023	16:23:35	BST	1400	258.00	BATE	2620642
17 March 2023	16:23:35	BST	1291	258.00	BATE	2620640
17 March 2023	16:23:35	BST	1242	258.00	BATE	2620644
17 March 2023	16:24:06	BST	1189	258.20	BATE	2622386
17 March 2023	16:24:15	BST	906	258.30	BATE	2622786
17 March 2023	16:24:15	BST	835	258.30	BATE	2622784
17 March 2023	16:24:15	BST	23	258.30	BATE	2622782
17 March 2023	16:24:15	BST	835	258.30	BATE	2622776
17 March 2023	16:24:15	BST	589	258.30	BATE	2622778
17 March 2023	16:24:15	BST	294	258.30	BATE	2622780
17 March 2023	16:24:15	BST	835	258.30	BATE	2622772
17 March 2023	16:24:15	BST	835	258.30	BATE	2622774
17 March 2023	16:24:15	BST	3100	258.30	BATE	2622770
17 March 2023	16:24:15	BST	252	258.30	BATE	2622768
17 March 2023	16:24:30	BST	1224	258.20	BATE	2623330
17 March 2023	16:24:30	BST	1704	258.20	BATE	2623332
17 March 2023	16:25:04	BST	2231	258.20	BATE	2624213
17 March 2023	16:25:04	BST	1500	258.20	BATE	2624211
17 March 2023	16:25:04	BST	835	258.20	BATE	2624209
17 March 2023	16:25:04	BST	835	258.20	BATE	2624207
17 March 2023	16:25:04	BST	209	258.20	BATE	2624205
17 March 2023	16:25:04	BST	743	258.10	BATE	2624200

2625659 2626929 2626927 2626925 2626923 2626907
2626905
2626903
2626936
2626934
2628971
2628969
2628967
2628965
2628963
2628961
2630295
2630406
2630404
2630356
2630917
2632137
2632129
2635762
2635751
2635669
2635667
2635665
2635663

17 March 2023	16:29:41	BST	5	258.30	BATE	2635661
17 March 2023	16:29:41	BST	13	258.30	BATE	2635659
17 March 2023	16:29:41	BST	632	258.30	BATE	2635656
17 March 2023	16:29:41	BST	676	258.30	BATE	2635654
17 March 2023	16:29:41	BST	2362	258.30	BATE	2635652
17 March 2023	16:29:41	BST	4188	258.30	BATE	2635650
17 March 2023	16:29:42	BST	1121	258.30	BATE	2635845
17 March 2023	16:29:47	BST	1167	258.30	BATE	2636997
17 March 2023	08:03:54	BST	2151	263.30	CHIX	1665788
17 March 2023	08:04:39	BST	1339	263.70	CHIX	1667207
17 March 2023	08:04:39	BST	2271	263.70	CHIX	1667211
17 March 2023	08:05:10	BST	1383	263.80	CHIX	1667993
17 March 2023	08:05:10	BST	1386	263.80	CHIX	1667991
17 March 2023	08:05:55	BST	1482	263.90	CHIX	1669317
17 March 2023	08:05:55	BST	1427	263.90	CHIX	1669315
17 March 2023	08:05:55	BST	1451	264.00	CHIX	1669301
17 March 2023	08:05:56	BST	1338	263.70	CHIX	1669386
17 March 2023	08:05:56	BST	1393	263.80	CHIX	1669369
17 March 2023	08:06:53	BST	1535	263.80	CHIX	1670922
17 March 2023	08:06:53	BST	1921	263.90	CHIX	1670914
17 March 2023	08:08:44	BST	1915	265.00	CHIX	1680628
17 March 2023	08:08:44	BST	3099	265.10	CHIX	1680621
17 March 2023	08:09:25	BST	1431	265.10	CHIX	1681775
17 March 2023	08:09:25	BST	1795	265.10	CHIX	1681773
17 March 2023	08:09:46	BST	462	264.90	CHIX	1682374
17 March 2023	08:09:46	BST	2258	264.90	CHIX	1682368
17 March 2023	08:09:59	BST	1599	264.80	CHIX	1682706
17 March 2023	08:10:43	BST	1467	265.00	CHIX	1684293
17 March 2023	08:11:51	BST	2001	265.60	CHIX	1685948

17 March 2023	08:12:00	BST	941	265.50	CHIX	1686184
17 March 2023	08:12:00	BST	500	265.50	CHIX	1686182
17 March 2023	08:12:00	BST	1116	265.50	CHIX	1686186
17 March 2023	08:12:00	BST	494	265.50	CHIX	1686178
17 March 2023	08:12:00	BST	447	265.50	CHIX	1686174
17 March 2023	08:12:00	BST	991	265.50	CHIX	1686170
17 March 2023	08:12:23	BST	1458	265.60	CHIX	1686783
17 March 2023	08:12:43	BST	1871	265.50	CHIX	1687356
17 March 2023	08:12:43	BST	1757	265.50	CHIX	1687332
17 March 2023	08:12:46	BST	1273	265.40	CHIX	1687566
17 March 2023	08:13:23	BST	1271	265.30	CHIX	1688801
17 March 2023	08:13:23	BST	1434	265.30	CHIX	1688799
17 March 2023	08:14:08	BST	2068	265.00	CHIX	1690175
17 March 2023	08:15:46	BST	2505	265.50	CHIX	1692820
17 March 2023	08:16:02	BST	2128	265.60	CHIX	1693229
17 March 2023	08:16:04	BST	1413	265.50	CHIX	1693299
17 March 2023	08:16:04	BST	152	265.50	CHIX	1693303
17 March 2023	08:16:04	BST	1319	265.50	CHIX	1693301
17 March 2023	08:17:25	BST	695	265.80	CHIX	1695688
17 March 2023	08:17:25	BST	708	265.80	CHIX	1695686
17 March 2023	08:17:25	BST	168	265.80	CHIX	1695690
17 March 2023	08:17:29	BST	803	265.70	CHIX	1695761
17 March 2023	08:17:29	BST	414	265.70	CHIX	1695759
17 March 2023	08:17:29	BST	1515	265.70	CHIX	1695755
17 March 2023	08:17:40	BST	1751	265.50	CHIX	1696272
17 March 2023	08:17:42	BST	22	265.40	CHIX	1696355
17 March 2023	08:17:42	BST	925	265.40	CHIX	1696353
17 March 2023	08:17:42	BST	453	265.40	CHIX	1696351
17 March 2023	08:19:28	BST	2141	265.50	CHIX	1699218

17 March 2023	08:19:45	BST	1589	265.40	CHIX	1699768
17 March 2023	08:19:45	BST	2531	265.40	CHIX	1699756
17 March 2023	08:21:51	BST	1302	265.80	CHIX	1703368
17 March 2023	08:22:13	BST	1288	265.80	CHIX	1704009
17 March 2023	08:22:13	BST	462	265.80	CHIX	1704001
17 March 2023	08:22:13	BST	1570	265.80	CHIX	1703997
17 March 2023	08:22:14	BST	1903	265.70	CHIX	1704042
17 March 2023	08:22:18	BST	825	265.60	CHIX	1704148
17 March 2023	08:24:34	BST	3232	266.10	CHIX	1708024
17 March 2023	08:25:23	BST	1249	266.10	CHIX	1709402
17 March 2023	08:25:23	BST	1692	266.10	CHIX	1709400
17 March 2023	08:26:04	BST	1837	265.90	CHIX	1710639
17 March 2023	08:27:28	BST	2136	266.00	CHIX	1712841
17 March 2023	08:27:30	BST	1032	265.90	CHIX	1712971
17 March 2023	08:27:30	BST	2106	265.90	CHIX	1712967
17 March 2023	08:27:50	BST	1391	265.80	CHIX	1713361
17 March 2023	08:28:03	BST	890	265.70	CHIX	1713635
17 March 2023	08:28:03	BST	567	265.70	CHIX	1713633
17 March 2023	08:29:01	BST	601	265.70	CHIX	1715238
17 March 2023	08:29:01	BST	708	265.70	CHIX	1715236
17 March 2023	08:29:01	BST	1277	265.70	CHIX	1715228
17 March 2023	08:29:17	BST	1244	265.60	CHIX	1715676
17 March 2023	08:29:50	BST	1395	265.30	CHIX	1716803
17 March 2023	08:30:22	BST	1307	265.20	CHIX	1718370
17 March 2023	08:30:22	BST	223	265.20	CHIX	1718366
17 March 2023	08:30:22	BST	1159	265.20	CHIX	1718317
17 March 2023	08:31:00	BST	1420	265.00	CHIX	1719720
17 March 2023	08:32:54	BST	1413	265.40	CHIX	1723063
17 March 2023	08:32:54	BST	337	265.40	CHIX	1723055

17 March 2023	08:32:54	BST	1105	265.40	CHIX	1723049
17 March 2023	08:33:06	BST	1250	265.30	CHIX	1723446
17 March 2023	08:33:06	BST	1460	265.30	CHIX	1723438
17 March 2023	08:34:04	BST	1487	265.00	CHIX	1725171
17 March 2023	08:34:04	BST	1404	265.00	CHIX	1725159
17 March 2023	08:35:44	BST	1242	265.10	CHIX	1728117
17 March 2023	08:35:46	BST	2093	265.00	CHIX	1728234
17 March 2023	08:37:03	BST	1406	265.30	CHIX	1730144
17 March 2023	08:37:03	BST	1592	265.30	CHIX	1730138
17 March 2023	08:37:38	BST	1281	265.40	CHIX	1731003
17 March 2023	08:37:41	BST	1349	265.30	CHIX	1731140
17 March 2023	08:40:22	BST	1217	265.60	CHIX	1735035
17 March 2023	08:40:25	BST	2055	265.50	CHIX	1735142
17 March 2023	08:40:25	BST	1058	265.50	CHIX	1735140
17 March 2023	08:40:27	BST	1697	265.40	CHIX	1735231
17 March 2023	08:40:28	BST	1290	265.30	CHIX	1735244
17 March 2023	08:41:42	BST	1272	264.90	CHIX	1737022
17 March 2023	08:41:44	BST	1431	264.80	CHIX	1737080
17 March 2023	08:44:18	BST	1312	264.40	CHIX	1741341
17 March 2023	08:45:52	BST	1315	264.70	CHIX	1743737
17 March 2023	08:45:52	BST	2713	264.70	CHIX	1743731
17 March 2023	08:45:52	BST	1354	264.70	CHIX	1743723
17 March 2023	08:45:52	BST	1311	264.70	CHIX	1743721
17 March 2023	08:47:15	BST	1830	264.70	CHIX	1745922
17 March 2023	08:47:33	BST	1273	264.60	CHIX	1746437
17 March 2023	08:47:33	BST	12	264.60	CHIX	1746435
17 March 2023	08:48:27	BST	1425	264.20	CHIX	1747416
17 March 2023	08:49:38	BST	1389	263.80	CHIX	1749047
17 March 2023	08:49:38	BST	1813	263.80	CHIX	1749045

17 March 2023	08:51:36	BST	162	263.40	CHIX	1754788
17 March 2023	08:51:36	BST	1291	263.40	CHIX	1754786
17 March 2023	08:51:36	BST	1294	263.40	CHIX	1754784
17 March 2023	08:54:05	BST	169	264.10	CHIX	1758110
17 March 2023	08:54:07	BST	1259	264.10	CHIX	1758197
17 March 2023	08:55:05	BST	1816	264.30	CHIX	1759380
17 March 2023	08:55:07	BST	1335	264.30	CHIX	1759434
17 March 2023	08:56:43	BST	2104	264.30	CHIX	1761328
17 March 2023	08:56:43	BST	3062	264.30	CHIX	1761326
17 March 2023	08:57:25	BST	1578	264.30	CHIX	1762264
17 March 2023	08:57:31	BST	1369	264.20	CHIX	1762383
17 March 2023	08:57:31	BST	476	264.20	CHIX	1762385
17 March 2023	08:57:42	BST	246	264.00	CHIX	1762586
17 March 2023	08:57:42	BST	1178	264.00	CHIX	1762584
17 March 2023	08:59:50	BST	618	264.50	CHIX	1765485
17 March 2023	08:59:50	BST	1381	264.50	CHIX	1765483
17 March 2023	08:59:55	BST	1254	264.40	CHIX	1765621
17 March 2023	09:01:03	BST	1329	264.50	CHIX	1767187
17 March 2023	09:01:04	BST	1687	264.40	CHIX	1767218
17 March 2023	09:03:21	BST	1492	264.60	CHIX	1769790
17 March 2023	09:03:56	BST	1560	264.60	CHIX	1770389
17 March 2023	09:03:56	BST	1381	264.60	CHIX	1770385
17 March 2023	09:03:56	BST	1969	264.60	CHIX	1770383
17 March 2023	09:03:59	BST	1249	264.50	CHIX	1770451
17 March 2023	09:05:37	BST	1481	264.60	CHIX	1772852
17 March 2023	09:05:48	BST	63	264.40	CHIX	1773049
17 March 2023	09:05:48	BST	214	264.40	CHIX	1773053
17 March 2023	09:05:49	BST	1366	264.40	CHIX	1773098
17 March 2023	09:06:22	BST	1454	264.40	CHIX	1773569

17 March 2023	09:08:23	BST	1330	264.40	CHIX	1775819
17 March 2023	09:08:23	BST	1353	264.40	CHIX	1775817
17 March 2023	09:08:28	BST	1289	264.30	CHIX	1776012
17 March 2023	09:08:50	BST	1445	264.20	CHIX	1776471
17 March 2023	09:09:31	BST	95	264.10	CHIX	1777371
17 March 2023	09:09:31	BST	1478	264.10	CHIX	1777367
17 March 2023	09:09:41	BST	1202	264.00	CHIX	1777587
17 March 2023	09:11:47	BST	1369	264.00	CHIX	1779806
17 March 2023	09:12:18	BST	1403	263.90	CHIX	1780385
17 March 2023	09:12:18	BST	37	263.90	CHIX	1780379
17 March 2023	09:13:08	BST	1768	263.90	CHIX	1781168
17 March 2023	09:14:23	BST	708	263.90	CHIX	1782255
17 March 2023	09:14:23	BST	694	263.90	CHIX	1782257
17 March 2023	09:14:23	BST	95	263.90	CHIX	1782259
17 March 2023	09:14:23	BST	1551	263.90	CHIX	1782247
17 March 2023	09:14:23	BST	1471	263.90	CHIX	1782245
17 March 2023	09:15:03	BST	1457	263.60	CHIX	1782953
17 March 2023	09:15:42	BST	1425	263.40	CHIX	1783595
17 March 2023	09:17:10	BST	1291	263.40	CHIX	1785219
17 March 2023	09:17:10	BST	13	263.40	CHIX	1785217
17 March 2023	09:17:10	BST	1313	263.40	CHIX	1785211
17 March 2023	09:20:29	BST	1368	264.10	CHIX	1788296
17 March 2023	09:20:53	BST	1557	264.00	CHIX	1788684
17 March 2023	09:20:53	BST	1318	264.00	CHIX	1788690
17 March 2023	09:21:03	BST	1254	263.90	CHIX	1788903
17 March 2023	09:21:03	BST	2143	263.90	CHIX	1788897
17 March 2023	09:21:30	BST	1228	263.60	CHIX	1789699
17 March 2023	09:24:15	BST	2659	263.30	CHIX	1793171
17 March 2023	09:24:15	BST	83	263.30	CHIX	1793157

17 March 2023	09:24:15	BST	1200	263.30	CHIX	1793161
17 March 2023	09:24:15	BST	1456	263.30	CHIX	1793167
17 March 2023	09:24:34	BST	603	263.30	CHIX	1793554
17 March 2023	09:24:34	BST	707	263.30	CHIX	1793552
17 March 2023	09:25:21	BST	1215	263.20	CHIX	1794423
17 March 2023	09:26:16	BST	1396	263.10	CHIX	1795827
17 March 2023	09:26:30	BST	1478	263.00	CHIX	1796092
17 March 2023	09:26:45	BST	563	262.90	CHIX	1796553
17 March 2023	09:26:45	BST	707	262.90	CHIX	1796551
17 March 2023	09:27:55	BST	744	262.60	CHIX	1798256
17 March 2023	09:27:55	BST	579	262.60	CHIX	1798252
17 March 2023	09:29:24	BST	1476	262.80	CHIX	1800720
17 March 2023	09:31:14	BST	842	262.90	CHIX	1810237
17 March 2023	09:31:14	BST	1550	262.90	CHIX	1810233
17 March 2023	09:31:14	BST	536	262.90	CHIX	1810241
17 March 2023	09:31:15	BST	1718	262.80	CHIX	1810295
17 March 2023	09:31:59	BST	1225	262.80	CHIX	1814261
17 March 2023	09:32:22	BST	11	262.70	CHIX	1815489
17 March 2023	09:32:22	BST	1259	262.70	CHIX	1815491
17 March 2023	09:34:52	BST	1450	262.90	CHIX	1824988
17 March 2023	09:34:52	BST	1470	262.90	CHIX	1824984
17 March 2023	09:35:17	BST	2150	262.70	CHIX	1826751
17 March 2023	09:35:27	BST	97	262.50	CHIX	1827385
17 March 2023	09:35:27	BST	694	262.50	CHIX	1827383
17 March 2023	09:35:27	BST	707	262.50	CHIX	1827379
17 March 2023	09:35:27	BST	1444	262.60	CHIX	1827371
17 March 2023	09:37:19	BST	1294	262.00	CHIX	1836243
17 March 2023	09:39:04	BST	341	262.40	CHIX	1844368
17 March 2023	09:39:04	BST	1671	262.40	CHIX	1844366

17 March 2023	09:39:39	BST	1452	262.30	CHIX	1846828
17 March 2023	09:40:25	BST	1745	262.20	CHIX	1850157
17 March 2023	09:40:40	BST	1579	262.10	CHIX	1851693
17 March 2023	09:40:42	BST	1203	262.00	CHIX	1852179
17 March 2023	09:43:32	BST	1326	262.10	CHIX	1863657
17 March 2023	09:43:32	BST	1476	262.10	CHIX	1863655
17 March 2023	09:44:41	BST	1695	262.00	CHIX	1868102
17 March 2023	09:45:06	BST	1931	261.90	CHIX	1870089
17 March 2023	09:45:11	BST	1411	261.80	CHIX	1870469
17 March 2023	09:47:48	BST	1	262.10	CHIX	1882057
17 March 2023	09:47:48	BST	1515	262.10	CHIX	1882055
17 March 2023	09:47:48	BST	1357	262.10	CHIX	1882047
17 March 2023	09:47:48	BST	1340	262.10	CHIX	1882051
17 March 2023	09:48:57	BST	1314	262.00	CHIX	1888001
17 March 2023	09:49:05	BST	1238	261.90	CHIX	1888515
17 March 2023	09:49:31	BST	1483	261.60	CHIX	1890523
17 March 2023	09:50:45	BST	54	261.70	CHIX	1896580
17 March 2023	09:50:45	BST	1264	261.70	CHIX	1896578
17 March 2023	09:51:41	BST	1434	261.50	CHIX	1900641
17 March 2023	09:52:43	BST	597	261.50	CHIX	1904320
17 March 2023	09:52:43	BST	616	261.50	CHIX	1904318
17 March 2023	09:52:43	BST	1445	261.50	CHIX	1904312
17 March 2023	09:54:26	BST	1960	261.40	CHIX	1912285
17 March 2023	09:54:49	BST	964	261.30	CHIX	1913927
17 March 2023	09:55:03	BST	1203	261.30	CHIX	1914776
17 March 2023	09:55:03	BST	412	261.30	CHIX	1914774
17 March 2023	09:56:45	BST	114	261.30	CHIX	1923147
17 March 2023	09:56:45	BST	1140	261.30	CHIX	1923145
17 March 2023	09:57:37	BST	1285	261.40	CHIX	1927890

17 March 2023	09:59:11	BST	2547	261.40	CHIX	1933401
17 March 2023	10:01:01	BST	2897	261.60	CHIX	1934830
17 March 2023	10:01:01	BST	2005	261.60	CHIX	1934832
17 March 2023	10:02:24	BST	1464	261.70	CHIX	1936489
17 March 2023	10:02:26	BST	1680	261.60	CHIX	1936515
17 March 2023	10:02:26	BST	1521	261.60	CHIX	1936507
17 March 2023	10:02:44	BST	1390	261.50	CHIX	1936854
17 March 2023	10:03:21	BST	1256	261.40	CHIX	1937385
17 March 2023	10:03:33	BST	1411	261.30	CHIX	1937583
17 March 2023	10:04:34	BST	1447	261.20	CHIX	1938484
17 March 2023	10:04:39	BST	1360	261.10	CHIX	1938619
17 March 2023	10:05:51	BST	1300	261.20	CHIX	1940162
17 March 2023	10:05:51	BST	64	261.20	CHIX	1940164
17 March 2023	10:06:06	BST	1246	261.10	CHIX	1940371
17 March 2023	10:07:56	BST	1369	261.10	CHIX	1941744
17 March 2023	10:09:15	BST	1337	261.30	CHIX	1943032
17 March 2023	10:09:15	BST	1238	261.30	CHIX	1943024
17 March 2023	10:09:15	BST	241	261.30	CHIX	1943030
17 March 2023	10:09:25	BST	1316	261.20	CHIX	1943137
17 March 2023	10:16:00	BST	7936	261.40	CHIX	1950276
17 March 2023	10:16:23	BST	1357	261.30	CHIX	1950734
17 March 2023	10:16:26	BST	939	261.30	CHIX	1950802
17 March 2023	10:16:54	BST	1428	261.20	CHIX	1951231
17 March 2023	10:16:54	BST	1317	261.20	CHIX	1951229
17 March 2023	10:16:54	BST	1336	261.20	CHIX	1951223
17 March 2023	10:17:11	BST	1306	261.00	CHIX	1951546
17 March 2023	10:17:11	BST	1941	261.10	CHIX	1951502
17 March 2023	10:18:34	BST	2113	260.50	CHIX	1952982
17 March 2023	10:18:59	BST	2303	260.40	CHIX	1953310

17 March 2023	10:19:00	BST	1858	260.30	CHIX	1953341
17 March 2023	10:19:36	BST	1407	260.20	CHIX	1954075
17 March 2023	10:20:00	BST	1459	260.10	CHIX	1954530
17 March 2023	10:20:04	BST	1305	259.90	CHIX	1954720
17 March 2023	10:21:13	BST	1746	260.50	CHIX	1955976
17 March 2023	10:21:13	BST	297	260.50	CHIX	1955972
17 March 2023	10:23:47	BST	3304	261.70	CHIX	1958668
17 March 2023	10:24:17	BST	714	261.70	CHIX	1959110
17 March 2023	10:24:17	BST	701	261.70	CHIX	1959108
17 March 2023	10:24:48	BST	1346	261.80	CHIX	1959458
17 March 2023	10:24:48	BST	1324	261.80	CHIX	1959454
17 March 2023	10:24:52	BST	1745	261.70	CHIX	1959518
17 March 2023	10:25:53	BST	100	261.90	CHIX	1960131
17 March 2023	10:25:53	BST	763	261.90	CHIX	1960129
17 March 2023	10:25:53	BST	448	261.90	CHIX	1960135
17 March 2023	10:26:36	BST	1640	261.90	CHIX	1960629
17 March 2023	10:30:40	BST	2294	262.40	CHIX	1963374
17 March 2023	10:30:40	BST	1605	262.40	CHIX	1963372
17 March 2023	10:30:50	BST	2518	262.30	CHIX	1963443
17 March 2023	10:31:55	BST	1474	262.40	CHIX	1964297
17 March 2023	10:31:55	BST	1327	262.40	CHIX	1964293
17 March 2023	10:32:30	BST	1406	262.40	CHIX	1964693
17 March 2023	10:34:11	BST	47	262.70	CHIX	1966300
17 March 2023	10:34:11	BST	1119	262.70	CHIX	1966298
17 March 2023	10:34:18	BST	296	262.70	CHIX	1966405
17 March 2023	10:34:18	BST	29	262.70	CHIX	1966403
17 March 2023	10:34:20	BST	404	262.60	CHIX	1966504
17 March 2023	10:34:20	BST	714	262.60	CHIX	1966502
17 March 2023	10:34:20	BST	546	262.60	CHIX	1966500

17 March 2023	10:34:20	BST	1228	262.60	CHIX	1966490
17 March 2023	10:34:20	BST	1336	262.60	CHIX	1966484
17 March 2023	10:35:18	BST	1294	262.60	CHIX	1967260
17 March 2023	10:35:26	BST	1456	262.50	CHIX	1967380
17 March 2023	10:36:59	BST	37	262.60	CHIX	1968734
17 March 2023	10:36:59	BST	1600	262.60	CHIX	1968732
17 March 2023	10:36:59	BST	1378	262.60	CHIX	1968724
17 March 2023	10:39:35	BST	1316	262.40	CHIX	1970684
17 March 2023	10:40:11	BST	1762	262.40	CHIX	1971325
17 March 2023	10:40:11	BST	1450	262.40	CHIX	1971323
17 March 2023	10:42:01	BST	1905	262.30	CHIX	1972617
17 March 2023	10:42:01	BST	1481	262.30	CHIX	1972623
17 March 2023	10:42:02	BST	2140	262.20	CHIX	1972642
17 March 2023	10:42:04	BST	1239	262.00	CHIX	1972675
17 March 2023	10:43:11	BST	647	261.80	CHIX	1973855
17 March 2023	10:43:11	BST	835	261.80	CHIX	1973853
17 March 2023	10:43:15	BST	1356	261.70	CHIX	1973907
17 March 2023	10:45:41	BST	1476	261.40	CHIX	1976401
17 March 2023	10:46:02	BST	2029	261.20	CHIX	1976831
17 March 2023	10:49:02	BST	2614	261.60	CHIX	1979759
17 March 2023	10:49:02	BST	766	261.60	CHIX	1979757
17 March 2023	10:49:02	BST	4	261.60	CHIX	1979755
17 March 2023	10:49:10	BST	1424	261.50	CHIX	1979931
17 March 2023	10:49:10	BST	1475	261.50	CHIX	1979905
17 March 2023	10:49:10	BST	1315	261.50	CHIX	1979909
17 March 2023	10:50:08	BST	1479	261.30	CHIX	1982416
17 March 2023	10:51:01	BST	1448	261.40	CHIX	1986617
17 March 2023	10:51:02	BST	1417	261.30	CHIX	1986654
17 March 2023	10:53:11	BST	1292	261.20	CHIX	1993629

17 March 2023	10:53:11	BST	1312	261.20	CHIX	1993633
17 March 2023	10:53:32	BST	1285	261.20	CHIX	1994890
17 March 2023	10:54:05	BST	1208	261.00	CHIX	1996269
17 March 2023	10:54:39	BST	1308	260.90	CHIX	1997634
17 March 2023	10:56:32	BST	1479	260.80	CHIX	2002260
17 March 2023	10:58:02	BST	714	261.00	CHIX	2005849
17 March 2023	10:58:02	BST	685	261.00	CHIX	2005851
17 March 2023	10:58:02	BST	344	261.00	CHIX	2005853
17 March 2023	10:58:02	BST	1601	261.00	CHIX	2005845
17 March 2023	10:58:09	BST	1395	260.90	CHIX	2006044
17 March 2023	11:00:51	BST	2338	261.90	CHIX	2011483
17 March 2023	11:00:57	BST	1483	261.80	CHIX	2011535
17 March 2023	11:01:14	BST	1444	261.70	CHIX	2011977
17 March 2023	11:01:51	BST	500	261.90	CHIX	2012804
17 March 2023	11:01:51	BST	900	261.90	CHIX	2012802
17 March 2023	11:01:51	BST	17	261.90	CHIX	2012806
17 March 2023	11:01:51	BST	1425	261.90	CHIX	2012800
17 March 2023	11:02:32	BST	1301	261.90	CHIX	2013374
17 March 2023	11:02:55	BST	702	261.60	CHIX	2013963
17 March 2023	11:02:55	BST	50	261.60	CHIX	2013965
17 March 2023	11:02:55	BST	714	261.60	CHIX	2013961
17 March 2023	11:04:30	BST	1601	262.00	CHIX	2016241
17 March 2023	11:04:30	BST	1204	262.10	CHIX	2016225
17 March 2023	11:05:04	BST	1268	261.90	CHIX	2016886
17 March 2023	11:05:10	BST	1474	261.80	CHIX	2017073
17 March 2023	11:06:43	BST	1309	261.70	CHIX	2018570
17 March 2023	11:06:43	BST	146	261.70	CHIX	2018568
17 March 2023	11:06:43	BST	145	261.70	CHIX	2018546
17 March 2023	11:06:43	BST	1326	261.70	CHIX	2018552

17 March 2023	11:08:09	BST	1276	261.20	CHIX	2020524
17 March 2023	11:08:23	BST	1427	261.10	CHIX	2020699
17 March 2023	11:10:04	BST	1330	260.90	CHIX	2022608
17 March 2023	11:10:04	BST	1451	260.90	CHIX	2022599
17 March 2023	11:10:42	BST	1420	260.70	CHIX	2023836
17 March 2023	11:12:51	BST	1428	261.00	CHIX	2026138
17 March 2023	11:12:51	BST	1433	261.00	CHIX	2026130
17 March 2023	11:12:51	BST	1497	261.00	CHIX	2026124
17 March 2023	11:13:08	BST	1357	260.70	CHIX	2026415
17 March 2023	11:15:52	BST	1378	260.40	CHIX	2028932
17 March 2023	11:15:52	BST	1810	260.40	CHIX	2028928
17 March 2023	11:15:52	BST	1249	260.40	CHIX	2028909
17 March 2023	11:15:52	BST	1419	260.40	CHIX	2028913
17 March 2023	11:17:07	BST	1354	260.50	CHIX	2030325
17 March 2023	11:17:21	BST	1265	260.30	CHIX	2030647
17 March 2023	11:18:39	BST	1496	260.50	CHIX	2031977
17 March 2023	11:18:39	BST	1488	260.60	CHIX	2031971
17 March 2023	11:21:47	BST	1293	260.40	CHIX	2035487
17 March 2023	11:21:47	BST	1554	260.40	CHIX	2035483
17 March 2023	11:22:46	BST	1285	260.40	CHIX	2036308
17 March 2023	11:23:32	BST	1474	260.40	CHIX	2036923
17 March 2023	11:25:50	BST	1358	260.60	CHIX	2039069
17 March 2023	11:26:17	BST	24	260.50	CHIX	2039715
17 March 2023	11:26:17	BST	702	260.50	CHIX	2039711
17 March 2023	11:26:17	BST	714	260.50	CHIX	2039709
17 March 2023	11:26:17	BST	1032	260.50	CHIX	2039693
17 March 2023	11:26:17	BST	714	260.50	CHIX	2039691
17 March 2023	11:26:17	BST	1894	260.50	CHIX	2039673
17 March 2023	11:26:17	BST	1457	260.50	CHIX	2039677

17 March 2023	11:27:36	BST	514	260.30	CHIX	2040957
17 March 2023	11:27:36	BST	702	260.30	CHIX	2040955
17 March 2023	11:27:36	BST	2031	260.30	CHIX	2040953
17 March 2023	11:28:20	BST	1397	260.00	CHIX	2042074
17 March 2023	11:30:17	BST	1444	259.90	CHIX	2044256
17 March 2023	11:30:17	BST	1488	259.90	CHIX	2044254
17 March 2023	11:30:39	BST	1337	259.70	CHIX	2044551
17 March 2023	11:30:39	BST	1362	259.80	CHIX	2044540
17 March 2023	11:34:36	BST	597	260.40	CHIX	2048530
17 March 2023	11:34:38	BST	2944	260.40	CHIX	2048545
17 March 2023	11:35:20	BST	714	260.30	CHIX	2049325
17 March 2023	11:35:20	BST	179	260.30	CHIX	2049327
17 March 2023	11:35:20	BST	458	260.30	CHIX	2049323
17 March 2023	11:35:20	BST	1257	260.30	CHIX	2049299
17 March 2023	11:35:20	BST	702	260.30	CHIX	2049297
17 March 2023	11:35:20	BST	1410	260.30	CHIX	2049289
17 March 2023	11:35:20	BST	1488	260.30	CHIX	2049281
17 March 2023	11:36:33	BST	1221	259.90	CHIX	2050808
17 March 2023	11:38:24	BST	1330	259.80	CHIX	2053276
17 March 2023	11:40:22	BST	1178	260.10	CHIX	2055919
17 March 2023	11:40:50	BST	1204	260.00	CHIX	2056667
17 March 2023	11:40:50	BST	2527	260.10	CHIX	2056631
17 March 2023	11:40:50	BST	2496	260.10	CHIX	2056628
17 March 2023	11:40:50	BST	272	260.10	CHIX	2056626
17 March 2023	11:41:55	BST	1340	259.60	CHIX	2058192
17 March 2023	11:42:05	BST	1279	259.50	CHIX	2058348
17 March 2023	11:43:44	BST	883	259.50	CHIX	2059948
17 March 2023	11:43:44	BST	1172	259.50	CHIX	2059946
17 March 2023	11:43:45	BST	1343	259.50	CHIX	2059951

17 March 2023	11:45:15	BST	718	259.60	CHIX	2062049
17 March 2023	11:45:15	BST	614	259.60	CHIX	2062051
17 March 2023	11:45:15	BST	1393	259.60	CHIX	2062043
17 March 2023	11:45:15	BST	1215	259.60	CHIX	2062037
17 March 2023	11:46:37	BST	1398	259.70	CHIX	2063833
17 March 2023	11:47:26	BST	712	259.80	CHIX	2064887
17 March 2023	11:47:26	BST	718	259.80	CHIX	2064885
17 March 2023	11:49:14	BST	718	260.00	CHIX	2067210
17 March 2023	11:49:14	BST	589	260.00	CHIX	2067208
17 March 2023	11:50:39	BST	3612	260.30	CHIX	2068928
17 March 2023	11:51:05	BST	486	260.20	CHIX	2069737
17 March 2023	11:51:05	BST	718	260.20	CHIX	2069735
17 March 2023	11:51:05	BST	316	260.10	CHIX	2069733
17 March 2023	11:51:05	BST	1351	260.20	CHIX	2069703
17 March 2023	11:51:05	BST	2109	260.20	CHIX	2069697
17 March 2023	11:51:54	BST	1600	260.00	CHIX	2070702
17 March 2023	11:52:40	BST	574	259.90	CHIX	2071676
17 March 2023	11:52:40	BST	714	259.90	CHIX	2071674
17 March 2023	11:52:40	BST	1682	259.90	CHIX	2071668
17 March 2023	11:56:10	BST	1296	260.40	CHIX	2075159
17 March 2023	11:56:10	BST	2950	260.40	CHIX	2075157
17 March 2023	11:56:29	BST	440	260.30	CHIX	2075568
17 March 2023	11:56:29	BST	1390	260.30	CHIX	2075556
17 March 2023	11:56:29	BST	1319	260.30	CHIX	2075558
17 March 2023	11:57:08	BST	1225	260.20	CHIX	2076437
17 March 2023	11:57:29	BST	1373	260.10	CHIX	2076772
17 March 2023	11:57:38	BST	1289	260.00	CHIX	2077004
17 March 2023	11:59:13	BST	1321	259.90	CHIX	2079279
17 March 2023	11:59:14	BST	2111	259.80	CHIX	2079291

17 March 2023	12:00:07	BST	1478	259.70	CHIX	2080800
17 March 2023	12:00:09	BST	1409	259.70	CHIX	2080820
17 March 2023	12:00:10	BST	1398	259.70	CHIX	2080858
17 March 2023	12:01:09	BST	1340	259.40	CHIX	2082345
17 March 2023	12:01:09	BST	1817	259.40	CHIX	2082343
17 March 2023	12:03:06	BST	505	259.90	CHIX	2085303
17 March 2023	12:03:06	BST	714	259.90	CHIX	2085301
17 March 2023	12:03:09	BST	523	259.80	CHIX	2085402
17 March 2023	12:03:09	BST	2342	259.80	CHIX	2085404
17 March 2023	12:03:17	BST	1452	259.70	CHIX	2085600
17 March 2023	12:03:17	BST	1325	259.70	CHIX	2085574
17 March 2023	12:03:17	BST	1381	259.70	CHIX	2085568
17 March 2023	12:05:19	BST	1227	259.50	CHIX	2087797
17 March 2023	12:05:19	BST	201	259.60	CHIX	2087771
17 March 2023	12:05:19	BST	1100	259.60	CHIX	2087769
17 March 2023	12:05:19	BST	718	259.60	CHIX	2087765
17 March 2023	12:05:19	BST	714	259.60	CHIX	2087759
17 March 2023	12:05:19	BST	3160	259.60	CHIX	2087751
17 March 2023	12:06:41	BST	1832	259.30	CHIX	2089081
17 March 2023	12:08:50	BST	1317	259.50	CHIX	2091207
17 March 2023	12:08:50	BST	2469	259.50	CHIX	2091205
17 March 2023	12:11:00	BST	2146	259.50	CHIX	2094116
17 March 2023	12:11:00	BST	1347	259.50	CHIX	2094114
17 March 2023	12:11:00	BST	664	259.50	CHIX	2094112
17 March 2023	12:12:01	BST	1923	259.50	CHIX	2095076
17 March 2023	12:12:02	BST	1339	259.40	CHIX	2095092
17 March 2023	12:12:02	BST	1379	259.40	CHIX	2095094
17 March 2023	12:13:13	BST	1382	259.20	CHIX	2096296
17 March 2023	12:15:49	BST	1240	259.50	CHIX	2098912

17 March 2023	12:15:49	BST	1844	259.50	CHIX	2098910
17 March 2023	12:15:49	BST	227	259.50	CHIX	2098908
17 March 2023	12:15:54	BST	714	259.40	CHIX	2098989
17 March 2023	12:15:54	BST	671	259.40	CHIX	2098991
17 March 2023	12:15:54	BST	1848	259.40	CHIX	2098978
17 March 2023	12:19:10	BST	1618	259.50	CHIX	2102921
17 March 2023	12:19:10	BST	714	259.60	CHIX	2102910
17 March 2023	12:19:10	BST	28	259.60	CHIX	2102914
17 March 2023	12:19:10	BST	718	259.60	CHIX	2102912
17 March 2023	12:19:10	BST	4604	259.60	CHIX	2102900
17 March 2023	12:19:11	BST	1266	259.40	CHIX	2103036
17 March 2023	12:20:57	BST	1402	259.40	CHIX	2105245
17 March 2023	12:21:28	BST	1976	259.30	CHIX	2105858
17 March 2023	12:22:48	BST	1462	259.20	CHIX	2107200
17 March 2023	12:22:48	BST	1463	259.20	CHIX	2107190
17 March 2023	12:22:48	BST	1541	259.20	CHIX	2107188
17 March 2023	12:23:08	BST	1322	258.70	CHIX	2107727
17 March 2023	12:24:23	BST	1275	258.40	CHIX	2108924
17 March 2023	12:24:23	BST	1295	258.40	CHIX	2108920
17 March 2023	12:25:22	BST	1435	258.30	CHIX	2110919
17 March 2023	12:25:22	BST	1278	258.30	CHIX	2110917
17 March 2023	12:27:28	BST	1456	258.20	CHIX	2113406
17 March 2023	12:27:28	BST	1287	258.20	CHIX	2113408
17 March 2023	12:28:25	BST	1203	258.20	CHIX	2114660
17 March 2023	12:28:29	BST	1700	258.10	CHIX	2114759
17 March 2023	12:28:42	BST	1356	258.00	CHIX	2114974
17 March 2023	12:29:17	BST	1389	257.90	CHIX	2115902
17 March 2023	12:31:24	BST	2120	258.20	CHIX	2118649
17 March 2023	12:32:24	BST	2023	258.40	CHIX	2120433

17 March 2023	12:32:56	BST	1973	258.30	CHIX	2121042
17 March 2023	12:33:02	BST	1811	258.20	CHIX	2121266
17 March 2023	12:34:09	BST	1495	258.20	CHIX	2122540
17 March 2023	12:34:43	BST	1005	258.20	CHIX	2123320
17 March 2023	12:34:43	BST	1517	258.20	CHIX	2123316
17 March 2023	12:34:58	BST	1323	258.10	CHIX	2123553
17 March 2023	12:35:15	BST	1434	258.00	CHIX	2124131
17 March 2023	12:36:27	BST	771	258.00	CHIX	2125598
17 March 2023	12:36:27	BST	704	258.00	CHIX	2125596
17 March 2023	12:36:27	BST	1641	258.00	CHIX	2125584
17 March 2023	12:37:42	BST	1467	258.00	CHIX	2127140
17 March 2023	12:38:45	BST	1366	257.90	CHIX	2128902
17 March 2023	12:38:45	BST	1402	257.90	CHIX	2128898
17 March 2023	12:38:47	BST	1268	257.80	CHIX	2128965
17 March 2023	12:39:42	BST	1462	257.90	CHIX	2130074
17 March 2023	12:40:25	BST	513	257.70	CHIX	2130953
17 March 2023	12:40:25	BST	746	257.70	CHIX	2130951
17 March 2023	12:40:25	BST	161	257.70	CHIX	2130949
17 March 2023	12:42:23	BST	1985	258.20	CHIX	2134054
17 March 2023	12:42:23	BST	1437	258.30	CHIX	2134008
17 March 2023	12:42:23	BST	1488	258.30	CHIX	2134004
17 March 2023	12:43:17	BST	1456	258.20	CHIX	2135148
17 March 2023	12:43:21	BST	1580	258.10	CHIX	2135245
17 March 2023	12:45:07	BST	1362	258.40	CHIX	2137036
17 March 2023	12:45:07	BST	714	258.40	CHIX	2137027
17 March 2023	12:45:07	BST	1336	258.40	CHIX	2137031
17 March 2023	12:45:07	BST	2100	258.40	CHIX	2137019
17 March 2023	12:45:54	BST	1338	258.20	CHIX	2137901
17 March 2023	12:45:56	BST	1477	258.00	CHIX	2137995

17 March 2023	12:47:29	BST	1556	258.00	CHIX	2140441
17 March 2023	12:48:21	BST	1417	258.00	CHIX	2141485
17 March 2023	12:48:41	BST	1498	258.00	CHIX	2142351
17 March 2023	12:49:30	BST	573	257.90	CHIX	2143480
17 March 2023	12:49:30	BST	714	257.90	CHIX	2143478
17 March 2023	12:49:30	BST	391	257.90	CHIX	2143476
17 March 2023	12:49:30	BST	2558	257.90	CHIX	2143462
17 March 2023	12:49:59	BST	1249	257.70	CHIX	2144455
17 March 2023	12:51:11	BST	718	257.80	CHIX	2146239
17 March 2023	12:51:11	BST	575	257.80	CHIX	2146241
17 March 2023	12:51:11	BST	1712	257.80	CHIX	2146228
17 March 2023	12:53:57	BST	2370	258.40	CHIX	2150348
17 March 2023	12:53:57	BST	1755	258.40	CHIX	2150342
17 March 2023	12:54:03	BST	1364	258.30	CHIX	2150502
17 March 2023	12:54:10	BST	1874	258.10	CHIX	2150801
17 March 2023	12:54:38	BST	1469	258.10	CHIX	2151407
17 March 2023	12:55:10	BST	1390	258.10	CHIX	2152445
17 March 2023	12:55:10	BST	1	258.10	CHIX	2152443
17 March 2023	12:55:15	BST	1228	258.00	CHIX	2152703
17 March 2023	12:56:53	BST	39	258.10	CHIX	2154839
17 March 2023	12:56:53	BST	1138	258.10	CHIX	2154803
17 March 2023	12:56:53	BST	78	258.10	CHIX	2154799
17 March 2023	12:56:53	BST	222	258.10	CHIX	2154791
17 March 2023	12:57:00	BST	1321	258.00	CHIX	2155071
17 March 2023	12:57:00	BST	1871	258.00	CHIX	2155066
17 March 2023	12:58:05	BST	1392	258.00	CHIX	2156257
17 March 2023	12:58:07	BST	1859	257.90	CHIX	2156330
17 March 2023	13:00:49	BST	237	258.50	CHIX	2160540
17 March 2023	13:00:49	BST	1405	258.50	CHIX	2160538

17 March 2023	13:01:01	BST	714	258.50	CHIX	2160789
17 March 2023	13:01:01	BST	497	258.50	CHIX	2160791
17 March 2023	13:01:03	BST	1897	258.40	CHIX	2160892
17 March 2023	13:01:03	BST	1232	258.40	CHIX	2160884
17 March 2023	13:02:00	BST	1389	258.50	CHIX	2162403
17 March 2023	13:02:00	BST	1502	258.50	CHIX	2162401
17 March 2023	13:02:14	BST	1429	258.40	CHIX	2162753
17 March 2023	13:02:14	BST	1316	258.40	CHIX	2162750
17 March 2023	13:03:39	BST	1767	258.40	CHIX	2164391
17 March 2023	13:05:59	BST	1822	259.10	CHIX	2168279
17 March 2023	13:06:04	BST	318	259.00	CHIX	2168447
17 March 2023	13:06:04	BST	1159	259.00	CHIX	2168445
17 March 2023	13:06:04	BST	1419	259.00	CHIX	2168441
17 March 2023	13:06:12	BST	2024	258.90	CHIX	2168588
17 March 2023	13:06:46	BST	1320	258.80	CHIX	2169260
17 March 2023	13:07:06	BST	1416	258.70	CHIX	2169761
17 March 2023	13:07:51	BST	151	258.70	CHIX	2170804
17 March 2023	13:07:51	BST	1237	258.70	CHIX	2170802
17 March 2023	13:07:51	BST	1019	258.70	CHIX	2170800
17 March 2023	13:07:51	BST	459	258.70	CHIX	2170796
17 March 2023	13:10:26	BST	1258	258.50	CHIX	2173946
17 March 2023	13:11:12	BST	1229	258.80	CHIX	2174984
17 March 2023	13:11:32	BST	105	258.80	CHIX	2175743
17 March 2023	13:11:36	BST	1552	258.80	CHIX	2175784
17 March 2023	13:12:43	BST	3025	258.80	CHIX	2177650
17 March 2023	13:12:43	BST	754	258.80	CHIX	2177648
17 March 2023	13:13:31	BST	2924	258.70	CHIX	2178514
17 March 2023	13:13:31	BST	314	258.80	CHIX	2178488
17 March 2023	13:13:31	BST	955	258.80	CHIX	2178490

17 March 2023	13:13:31	BST	1400	258.80	CHIX	2178479
17 March 2023	13:14:50	BST	1	258.50	CHIX	2180048
17 March 2023	13:14:50	BST	1816	258.50	CHIX	2180046
17 March 2023	13:14:50	BST	1268	258.60	CHIX	2180016
17 March 2023	13:14:50	BST	1407	258.60	CHIX	2180012
17 March 2023	13:15:51	BST	303	258.50	CHIX	2181328
17 March 2023	13:15:51	BST	1400	258.50	CHIX	2181324
17 March 2023	13:15:51	BST	1387	258.50	CHIX	2181316
17 March 2023	13:15:57	BST	1472	258.30	CHIX	2181702
17 March 2023	13:18:16	BST	2110	258.00	CHIX	2184864
17 March 2023	13:18:16	BST	1273	258.00	CHIX	2184858
17 March 2023	13:18:16	BST	1720	258.00	CHIX	2184856
17 March 2023	13:19:42	BST	1403	258.00	CHIX	2187138
17 March 2023	13:19:56	BST	2461	257.90	CHIX	2187430
17 March 2023	13:20:06	BST	1200	257.80	CHIX	2187676
17 March 2023	13:20:06	BST	1561	257.80	CHIX	2187672
17 March 2023	13:22:34	BST	1345	257.50	CHIX	2190623
17 March 2023	13:22:34	BST	1304	257.50	CHIX	2190625
17 March 2023	13:22:34	BST	1465	257.50	CHIX	2190627
17 March 2023	13:24:12	BST	1861	257.60	CHIX	2192829
17 March 2023	13:25:13	BST	84	257.60	CHIX	2194317
17 March 2023	13:25:13	BST	160	257.60	CHIX	2194315
17 March 2023	13:25:15	BST	1736	257.60	CHIX	2194447
17 March 2023	13:26:09	BST	1235	257.80	CHIX	2195979
17 March 2023	13:26:09	BST	1797	257.80	CHIX	2195977
17 March 2023	13:26:33	BST	1824	257.60	CHIX	2196646
17 March 2023	13:26:33	BST	1357	257.70	CHIX	2196632
17 March 2023	13:26:33	BST	1857	257.70	CHIX	2196628
17 March 2023	13:27:19	BST	1444	257.70	CHIX	2197635

17 March 2023	13:28:42	BST	1	257.50	CHIX	2199807
17 March 2023	13:28:42	BST	1283	257.50	CHIX	2199805
17 March 2023	13:28:42	BST	1422	257.60	CHIX	2199782
17 March 2023	13:28:42	BST	898	257.60	CHIX	2199780
17 March 2023	13:28:42	BST	1484	257.60	CHIX	2199772
17 March 2023	13:29:59	BST	1485	257.60	CHIX	2202286
17 March 2023	13:30:39	BST	1375	257.60	CHIX	2205957
17 March 2023	13:30:39	BST	2117	257.70	CHIX	2205869
17 March 2023	13:30:39	BST	898	257.80	CHIX	2205832
17 March 2023	13:30:39	BST	909	257.80	CHIX	2205834
17 March 2023	13:30:39	BST	103	257.80	CHIX	2205836
17 March 2023	13:30:54	BST	1327	257.50	CHIX	2206493
17 March 2023	13:31:35	BST	1423	257.50	CHIX	2208397
17 March 2023	13:31:54	BST	1247	257.50	CHIX	2209042
17 March 2023	13:32:53	BST	100	257.60	CHIX	2212388
17 March 2023	13:32:53	BST	1400	257.60	CHIX	2212386
17 March 2023	13:32:53	BST	1446	257.70	CHIX	2212346
17 March 2023	13:32:53	BST	1344	257.70	CHIX	2212338
17 March 2023	13:32:53	BST	1420	257.70	CHIX	2212342
17 March 2023	13:32:54	BST	1400	257.60	CHIX	2212443
17 March 2023	13:32:54	BST	1166	257.60	CHIX	2212437
17 March 2023	13:33:11	BST	1428	257.50	CHIX	2213229
17 March 2023	13:33:39	BST	1382	257.50	CHIX	2214392
17 March 2023	13:33:39	BST	1477	257.50	CHIX	2214383
17 March 2023	13:34:40	BST	1887	257.20	CHIX	2216934
17 March 2023	13:34:40	BST	1361	257.20	CHIX	2216925
17 March 2023	13:34:40	BST	1263	257.20	CHIX	2216927
17 March 2023	13:34:41	BST	1367	257.10	CHIX	2217005
17 March 2023	13:35:11	BST	1470	256.70	CHIX	2218715

17 March 2023	13:35:25	BST	1461	256.60	CHIX	2219393
17 March 2023	13:35:52	BST	1292	256.20	CHIX	2220621
17 March 2023	13:37:07	BST	1467	256.70	CHIX	2223607
17 March 2023	13:37:27	BST	1490	256.70	CHIX	2224295
17 March 2023	13:37:35	BST	1112	256.60	CHIX	2224469
17 March 2023	13:37:36	BST	44	256.60	CHIX	2224508
17 March 2023	13:37:36	BST	114	256.60	CHIX	2224506
17 March 2023	13:37:37	BST	1399	256.60	CHIX	2224547
17 March 2023	13:37:37	BST	1354	256.60	CHIX	2224545
17 March 2023	13:38:37	BST	1443	256.80	CHIX	2226448
17 March 2023	13:38:37	BST	1407	256.80	CHIX	2226440
17 March 2023	13:38:37	BST	1238	256.80	CHIX	2226436
17 March 2023	13:39:25	BST	1489	256.70	CHIX	2228105
17 March 2023	13:39:27	BST	1622	256.60	CHIX	2228178
17 March 2023	13:39:29	BST	1359	256.40	CHIX	2228351
17 March 2023	13:40:28	BST	1357	256.60	CHIX	2230655
17 March 2023	13:40:30	BST	1487	256.50	CHIX	2230833
17 March 2023	13:41:06	BST	1435	256.50	CHIX	2232051
17 March 2023	13:41:49	BST	1203	256.60	CHIX	2233412
17 March 2023	13:42:00	BST	1599	256.50	CHIX	2233834
17 March 2023	13:42:25	BST	1320	256.30	CHIX	2234897
17 March 2023	13:42:33	BST	1436	256.20	CHIX	2235306
17 March 2023	13:43:13	BST	1520	256.10	CHIX	2237246
17 March 2023	13:43:13	BST	1314	256.10	CHIX	2237238
17 March 2023	13:45:10	BST	1396	256.70	CHIX	2241908
17 March 2023	13:45:10	BST	1436	256.70	CHIX	2241904
17 March 2023	13:45:16	BST	2699	256.60	CHIX	2242086
17 March 2023	13:45:21	BST	1498	256.50	CHIX	2242281
17 March 2023	13:45:21	BST	1650	256.50	CHIX	2242275

17 March 2023	13:46:25	BST	1225	256.50	CHIX	2244393
17 March 2023	13:46:27	BST	1469	256.40	CHIX	2244509
17 March 2023	13:47:38	BST	689	256.40	CHIX	2246612
17 March 2023	13:47:38	BST	788	256.40	CHIX	2246610
17 March 2023	13:47:38	BST	727	256.40	CHIX	2246594
17 March 2023	13:47:38	BST	714	256.40	CHIX	2246592
17 March 2023	13:47:38	BST	712	256.40	CHIX	2246596
17 March 2023	13:47:38	BST	1269	256.40	CHIX	2246582
17 March 2023	13:48:24	BST	1286	256.50	CHIX	2249065
17 March 2023	13:48:30	BST	1241	256.40	CHIX	2249338
17 March 2023	13:50:15	BST	704	256.60	CHIX	2255214
17 March 2023	13:50:15	BST	714	256.60	CHIX	2255212
17 March 2023	13:50:21	BST	1461	256.50	CHIX	2255449
17 March 2023	13:50:21	BST	1393	256.50	CHIX	2255443
17 March 2023	13:50:31	BST	1714	256.40	CHIX	2255853
17 March 2023	13:50:34	BST	1411	256.30	CHIX	2255986
17 March 2023	13:50:56	BST	1443	256.30	CHIX	2256834
17 March 2023	13:53:13	BST	1437	257.00	CHIX	2261922
17 March 2023	13:53:25	BST	2342	257.10	CHIX	2262288
17 March 2023	13:53:48	BST	1256	257.10	CHIX	2263605
17 March 2023	13:53:48	BST	1471	257.10	CHIX	2263603
17 March 2023	13:54:32	BST	2872	257.30	CHIX	2265151
17 March 2023	13:55:02	BST	1277	257.30	CHIX	2266269
17 March 2023	13:55:02	BST	1214	257.30	CHIX	2266267
17 March 2023	13:55:07	BST	1878	257.20	CHIX	2266495
17 March 2023	13:55:43	BST	15	257.10	CHIX	2267468
17 March 2023	13:56:12	BST	1363	257.20	CHIX	2268233
17 March 2023	13:56:12	BST	1269	257.20	CHIX	2268231
17 March 2023	13:56:42	BST	1875	257.10	CHIX	2269143

17 March 2023	13:57:32	BST	308	257.40	CHIX	2270865
17 March 2023	13:58:17	BST	2819	257.30	CHIX	2272356
17 March 2023	13:58:17	BST	1387	257.40	CHIX	2272254
17 March 2023	13:58:17	BST	2288	257.40	CHIX	2272246
17 March 2023	13:59:10	BST	1346	257.30	CHIX	2274297
17 March 2023	13:59:51	BST	2739	257.30	CHIX	2275975
17 March 2023	14:00:24	BST	376	257.40	CHIX	2279200
17 March 2023	14:00:24	BST	1483	257.40	CHIX	2279202
17 March 2023	14:01:01	BST	2474	257.30	CHIX	2281604
17 March 2023	14:02:00	BST	1220	257.70	CHIX	2283891
17 March 2023	14:02:11	BST	727	257.80	CHIX	2284558
17 March 2023	14:02:11	BST	628	257.80	CHIX	2284560
17 March 2023	14:02:13	BST	606	257.70	CHIX	2284722
17 March 2023	14:02:13	BST	727	257.70	CHIX	2284720
17 March 2023	14:02:13	BST	1396	257.70	CHIX	2284718
17 March 2023	14:02:13	BST	1311	257.70	CHIX	2284712
17 March 2023	14:02:14	BST	1333	257.60	CHIX	2284773
17 March 2023	14:02:45	BST	1398	257.40	CHIX	2286094
17 March 2023	14:02:45	BST	1225	257.50	CHIX	2286035
17 March 2023	14:05:04	BST	164	258.00	CHIX	2292629
17 March 2023	14:05:04	BST	917	258.00	CHIX	2292627
17 March 2023	14:05:04	BST	727	258.00	CHIX	2292625
17 March 2023	14:05:04	BST	714	258.00	CHIX	2292623
17 March 2023	14:05:04	BST	1261	258.00	CHIX	2292613
17 March 2023	14:05:05	BST	1852	257.90	CHIX	2292783
17 March 2023	14:05:21	BST	1480	257.80	CHIX	2293280
17 March 2023	14:06:30	BST	1393	257.90	CHIX	2295627
17 March 2023	14:06:30	BST	2393	257.90	CHIX	2295617
17 March 2023	14:06:32	BST	1	257.80	CHIX	2295764

17 March 2023	14:06:32	BST	1585	257.80	CHIX	2295754
17 March 2023	14:06:36	BST	1486	257.70	CHIX	2295957
17 March 2023	14:07:13	BST	1325	257.40	CHIX	2297384
17 March 2023	14:08:29	BST	1523	257.20	CHIX	2300767
17 March 2023	14:08:43	BST	1315	257.20	CHIX	2301283
17 March 2023	14:08:43	BST	1306	257.20	CHIX	2301281
17 March 2023	14:08:50	BST	1452	257.10	CHIX	2301616
17 March 2023	14:09:21	BST	1373	256.90	CHIX	2302806
17 March 2023	14:10:09	BST	1402	256.80	CHIX	2304823
17 March 2023	14:10:21	BST	1425	256.70	CHIX	2305397
17 March 2023	14:11:15	BST	1453	256.60	CHIX	2307826
17 March 2023	14:12:00	BST	971	256.60	CHIX	2309529
17 March 2023	14:12:00	BST	714	256.60	CHIX	2309527
17 March 2023	14:12:00	BST	1562	256.60	CHIX	2309510
17 March 2023	14:12:03	BST	1258	256.50	CHIX	2309805
17 March 2023	14:12:58	BST	1371	256.60	CHIX	2312153
17 March 2023	14:13:30	BST	1216	256.40	CHIX	2313282
17 March 2023	14:13:30	BST	1457	256.50	CHIX	2313229
17 March 2023	14:13:58	BST	1262	256.10	CHIX	2314249
17 March 2023	14:14:50	BST	617	256.20	CHIX	2316794
17 March 2023	14:14:50	BST	714	256.20	CHIX	2316792
17 March 2023	14:14:50	BST	1399	256.20	CHIX	2316780
17 March 2023	14:15:44	BST	1571	256.10	CHIX	2318777
17 March 2023	14:15:44	BST	1454	256.20	CHIX	2318760
17 March 2023	14:17:38	BST	100	256.30	CHIX	2322992
17 March 2023	14:17:38	BST	2400	256.30	CHIX	2322990
17 March 2023	14:17:38	BST	1623	256.30	CHIX	2322978
17 March 2023	14:17:38	BST	1334	256.30	CHIX	2322976
17 March 2023	14:18:03	BST	714	256.20	CHIX	2324260

17 March 2023	14:18:03	BST	704	256.20	CHIX	2324258
17 March 2023	14:18:03	BST	1350	256.20	CHIX	2324250
17 March 2023	14:18:04	BST	9	256.20	CHIX	2324313
17 March 2023	14:18:39	BST	1351	255.90	CHIX	2325562
17 March 2023	14:19:06	BST	1470	255.80	CHIX	2326701
17 March 2023	14:19:06	BST	1430	255.80	CHIX	2326683
17 March 2023	14:20:09	BST	27	255.30	CHIX	2330051
17 March 2023	14:20:12	BST	229	255.30	CHIX	2330306
17 March 2023	14:20:13	BST	1438	255.30	CHIX	2330323
17 March 2023	14:20:13	BST	1214	255.30	CHIX	2330321
17 March 2023	14:20:43	BST	714	255.40	CHIX	2331543
17 March 2023	14:20:43	BST	727	255.40	CHIX	2331541
17 March 2023	14:20:43	BST	1457	255.40	CHIX	2331535
17 March 2023	14:20:44	BST	6	255.40	CHIX	2331624
17 March 2023	14:21:31	BST	1471	255.30	CHIX	2333746
17 March 2023	14:22:49	BST	1353	255.60	CHIX	2336671
17 March 2023	14:22:49	BST	1452	255.60	CHIX	2336669
17 March 2023	14:23:14	BST	1793	255.50	CHIX	2337948
17 March 2023	14:23:39	BST	1527	255.30	CHIX	2339382
17 March 2023	14:23:39	BST	1634	255.40	CHIX	2339366
17 March 2023	14:24:45	BST	951	255.10	CHIX	2342124
17 March 2023	14:24:45	BST	1	255.10	CHIX	2342122
17 March 2023	14:24:45	BST	590	255.10	CHIX	2342120
17 March 2023	14:24:50	BST	1859	255.00	CHIX	2342368
17 March 2023	14:24:51	BST	1349	254.90	CHIX	2342403
17 March 2023	14:25:57	BST	1112	254.90	CHIX	2345183
17 March 2023	14:25:57	BST	1317	254.90	CHIX	2345185
17 March 2023	14:25:57	BST	332	254.90	CHIX	2345179
17 March 2023	14:26:14	BST	1415	254.80	CHIX	2346028

17 March 2023	14:27:21	BST	1739	254.60	CHIX	2349254
17 March 2023	14:27:21	BST	1267	254.70	CHIX	2349207
17 March 2023	14:27:21	BST	1354	254.70	CHIX	2349201
17 March 2023	14:28:25	BST	1484	254.50	CHIX	2351818
17 March 2023	14:29:14	BST	1263	254.40	CHIX	2354485
17 March 2023	14:29:14	BST	2091	254.40	CHIX	2354481
17 March 2023	14:29:17	BST	2118	254.30	CHIX	2354677
17 March 2023	14:29:25	BST	1239	254.20	CHIX	2355092
17 March 2023	14:30:21	BST	2958	254.40	CHIX	2358698
17 March 2023	14:30:21	BST	1295	254.50	CHIX	2358540
17 March 2023	14:30:50	BST	543	254.40	CHIX	2360291
17 March 2023	14:30:50	BST	714	254.40	CHIX	2360289
17 March 2023	14:31:17	BST	2671	254.60	CHIX	2362365
17 March 2023	14:31:22	BST	733	254.60	CHIX	2362635
17 March 2023	14:31:22	BST	714	254.60	CHIX	2362633
17 March 2023	14:31:22	BST	714	254.60	CHIX	2362631
17 March 2023	14:31:22	BST	733	254.60	CHIX	2362629
17 March 2023	14:32:02	BST	2454	254.70	CHIX	2364867
17 March 2023	14:32:26	BST	135	254.70	CHIX	2365825
17 March 2023	14:32:26	BST	3932	254.70	CHIX	2365821
17 March 2023	14:32:47	BST	1925	254.60	CHIX	2366992
17 March 2023	14:32:47	BST	714	254.70	CHIX	2366967
17 March 2023	14:32:47	BST	733	254.70	CHIX	2366963
17 March 2023	14:32:47	BST	1859	254.70	CHIX	2366969
17 March 2023	14:32:47	BST	982	254.70	CHIX	2366971
17 March 2023	14:32:47	BST	1700	254.70	CHIX	2366961
17 March 2023	14:32:47	BST	1432	254.70	CHIX	2366943
17 March 2023	14:32:47	BST	3271	254.70	CHIX	2366947
17 March 2023	14:33:20	BST	648	254.90	CHIX	2369301

17 March 2023	14:33:20	BST	632	254.90	CHIX	2369299
17 March 2023	14:33:36	BST	714	254.90	CHIX	2370109
17 March 2023	14:33:36	BST	732	254.90	CHIX	2370107
17 March 2023	14:33:36	BST	993	254.90	CHIX	2370088
17 March 2023	14:33:36	BST	66	254.90	CHIX	2370080
17 March 2023	14:33:36	BST	4	254.90	CHIX	2370084
17 March 2023	14:33:36	BST	732	254.90	CHIX	2370086
17 March 2023	14:33:36	BST	899	254.90	CHIX	2370082
17 March 2023	14:33:36	BST	1209	254.90	CHIX	2370096
17 March 2023	14:33:36	BST	900	254.90	CHIX	2370092
17 March 2023	14:33:36	BST	1411	254.80	CHIX	2370070
17 March 2023	14:33:44	BST	2020	254.70	CHIX	2370629
17 March 2023	14:34:40	BST	3516	254.90	CHIX	2373621
17 March 2023	14:34:40	BST	9697	254.90	CHIX	2373609
17 March 2023	14:34:40	BST	322	254.90	CHIX	2373607
17 March 2023	14:34:40	BST	1372	254.90	CHIX	2373611
17 March 2023	14:34:40	BST	1830	254.90	CHIX	2373613
17 March 2023	14:34:50	BST	1329	254.70	CHIX	2374585
17 March 2023	14:35:15	BST	3238	254.80	CHIX	2375589
17 March 2023	14:35:16	BST	2473	254.70	CHIX	2375780
17 March 2023	14:35:16	BST	37	254.70	CHIX	2375778
17 March 2023	14:35:59	BST	4329	254.70	CHIX	2377947
17 March 2023	14:36:27	BST	374	254.80	CHIX	2380223
17 March 2023	14:36:27	BST	1307	254.80	CHIX	2380225
17 March 2023	14:36:27	BST	1478	254.80	CHIX	2380227
17 March 2023	14:36:27	BST	7566	254.90	CHIX	2380185
17 March 2023	14:36:41	BST	30	254.70	CHIX	2381132
17 March 2023	14:36:41	BST	732	254.70	CHIX	2381113
17 March 2023	14:36:41	BST	714	254.70	CHIX	2381109

17 March 2023	14:36:41	BST	618	254.70	CHIX	2381115
17 March 2023	14:36:41	BST	1549	254.70	CHIX	2381102
17 March 2023	14:37:54	BST	714	254.80	CHIX	2385631
17 March 2023	14:37:54	BST	732	254.80	CHIX	2385633
17 March 2023	14:37:54	BST	4134	254.80	CHIX	2385625
17 March 2023	14:37:54	BST	3688	254.80	CHIX	2385623
17 March 2023	14:38:04	BST	324	254.70	CHIX	2386114
17 March 2023	14:38:04	BST	1688	254.70	CHIX	2386112
17 March 2023	14:38:26	BST	2657	254.70	CHIX	2387263
17 March 2023	14:38:26	BST	2687	254.70	CHIX	2387254
17 March 2023	14:38:26	BST	1473	254.70	CHIX	2387256
17 March 2023	14:38:57	BST	1396	255.00	CHIX	2388803
17 March 2023	14:39:06	BST	732	255.00	CHIX	2389537
17 March 2023	14:39:06	BST	702	255.00	CHIX	2389534
17 March 2023	14:39:06	BST	732	255.00	CHIX	2389532
17 March 2023	14:39:25	BST	732	255.10	CHIX	2390618
17 March 2023	14:39:25	BST	714	255.10	CHIX	2390620
17 March 2023	14:39:25	BST	2703	255.10	CHIX	2390622
17 March 2023	14:39:25	BST	96	255.10	CHIX	2390626
17 March 2023	14:39:25	BST	1334	255.10	CHIX	2390610
17 March 2023	14:39:40	BST	1470	255.20	CHIX	2391489
17 March 2023	14:40:02	BST	208	255.30	CHIX	2392356
17 March 2023	14:40:02	BST	864	255.30	CHIX	2392354
17 March 2023	14:40:02	BST	546	255.30	CHIX	2392352
17 March 2023	14:40:02	BST	200	255.30	CHIX	2392350
17 March 2023	14:40:02	BST	236	255.30	CHIX	2392348
17 March 2023	14:40:14	BST	21	255.20	CHIX	2393205
17 March 2023	14:40:14	BST	732	255.20	CHIX	2393201
17 March 2023	14:40:14	BST	700	255.20	CHIX	2393211

17 March 2023	14:40:14	BST	1100	255.20	CHIX	2393207
17 March 2023	14:40:14	BST	953	255.20	CHIX	2393209
17 March 2023	14:40:14	BST	110	255.20	CHIX	2393213
17 March 2023	14:40:14	BST	714	255.20	CHIX	2393197
17 March 2023	14:40:14	BST	1971	255.10	CHIX	2393187
17 March 2023	14:40:14	BST	229	255.10	CHIX	2393189
17 March 2023	14:40:14	BST	887	255.10	CHIX	2393191
17 March 2023	14:40:14	BST	17	255.10	CHIX	2393193
17 March 2023	14:40:14	BST	1580	255.20	CHIX	2393161
17 March 2023	14:41:00	BST	1229	255.00	CHIX	2395173
17 March 2023	14:41:00	BST	1215	255.00	CHIX	2395177
17 March 2023	14:41:00	BST	1292	255.00	CHIX	2395179
17 March 2023	14:41:19	BST	732	255.10	CHIX	2396217
17 March 2023	14:41:20	BST	440	255.10	CHIX	2396236
17 March 2023	14:41:30	BST	1219	255.20	CHIX	2397262
17 March 2023	14:41:30	BST	1400	255.30	CHIX	2397205
17 March 2023	14:41:30	BST	71	255.30	CHIX	2397207
17 March 2023	14:41:41	BST	1639	255.10	CHIX	2397953
17 March 2023	14:41:41	BST	1706	255.10	CHIX	2397947
17 March 2023	14:42:02	BST	958	255.00	CHIX	2398852
17 March 2023	14:42:02	BST	599	255.00	CHIX	2398846
17 March 2023	14:42:02	BST	832	255.00	CHIX	2398850
17 March 2023	14:42:02	BST	5	255.00	CHIX	2398848
17 March 2023	14:42:11	BST	1476	254.90	CHIX	2399241
17 March 2023	14:42:11	BST	1308	254.90	CHIX	2399237
17 March 2023	14:42:11	BST	1465	254.90	CHIX	2399239
17 March 2023	14:42:38	BST	3546	254.90	CHIX	2400252
17 March 2023	14:42:55	BST	621	255.00	CHIX	2400916
17 March 2023	14:42:55	BST	714	255.00	CHIX	2400914

17 March 2023	14:42:55	BST	688	255.00	CHIX	2400908
17 March 2023	14:42:55	BST	732	255.00	CHIX	2400906
17 March 2023	14:43:14	BST	1022	254.90	CHIX	2401728
17 March 2023	14:43:28	BST	3471	254.90	CHIX	2402396
17 March 2023	14:43:28	BST	750	254.90	CHIX	2402390
17 March 2023	14:43:28	BST	1273	254.90	CHIX	2402394
17 March 2023	14:44:20	BST	1420	254.80	CHIX	2405157
17 March 2023	14:44:20	BST	1209	254.90	CHIX	2405109
17 March 2023	14:44:20	BST	67	254.80	CHIX	2405099
17 March 2023	14:44:20	BST	947	254.90	CHIX	2405107
17 March 2023	14:44:20	BST	714	254.90	CHIX	2405103
17 March 2023	14:44:20	BST	799	254.90	CHIX	2405105
17 March 2023	14:44:20	BST	2166	254.80	CHIX	2405073
17 March 2023	14:44:20	BST	909	254.80	CHIX	2405065
17 March 2023	14:44:21	BST	637	254.80	CHIX	2405224
17 March 2023	14:44:32	BST	700	254.80	CHIX	2405512
17 March 2023	14:44:32	BST	168	254.80	CHIX	2405510
17 March 2023	14:44:32	BST	230	254.80	CHIX	2405507
17 March 2023	14:44:32	BST	1000	254.80	CHIX	2405503
17 March 2023	14:44:32	BST	500	254.80	CHIX	2405501
17 March 2023	14:44:32	BST	500	254.80	CHIX	2405499
17 March 2023	14:44:33	BST	2963	254.70	CHIX	2405565
17 March 2023	14:46:00	BST	2039	254.80	CHIX	2410284
17 March 2023	14:46:00	BST	6115	254.80	CHIX	2410280
17 March 2023	14:46:00	BST	2842	254.80	CHIX	2410270
17 March 2023	14:46:00	BST	2531	254.80	CHIX	2410268
17 March 2023	14:46:00	BST	2922	254.80	CHIX	2410264
17 March 2023	14:46:04	BST	1371	254.70	CHIX	2410673
17 March 2023	14:47:21	BST	4086	255.30	CHIX	2416244

17 March 2023	14:47:21	BST	540	255.30	CHIX	2416217
17 March 2023	14:47:21	BST	260	255.30	CHIX	2416215
17 March 2023	14:47:21	BST	200	255.30	CHIX	2416213
17 March 2023	14:47:21	BST	1200	255.30	CHIX	2416211
17 March 2023	14:47:21	BST	300	255.30	CHIX	2416209
17 March 2023	14:47:21	BST	374	255.30	CHIX	2416205
17 March 2023	14:47:21	BST	426	255.30	CHIX	2416207
17 March 2023	14:48:12	BST	799	255.40	CHIX	2418607
17 March 2023	14:48:12	BST	1757	255.40	CHIX	2418600
17 March 2023	14:48:12	BST	2982	255.40	CHIX	2418596
17 March 2023	14:48:12	BST	799	255.40	CHIX	2418592
17 March 2023	14:48:12	BST	842	255.40	CHIX	2418594
17 March 2023	14:48:12	BST	1721	255.40	CHIX	2418586
17 March 2023	14:48:12	BST	5699	255.40	CHIX	2418582
17 March 2023	14:50:05	BST	1445	255.60	CHIX	2424621
17 March 2023	14:50:05	BST	4236	255.60	CHIX	2424619
17 March 2023	14:50:05	BST	5921	255.60	CHIX	2424615
17 March 2023	14:50:06	BST	1491	255.60	CHIX	2424656
17 March 2023	14:50:17	BST	310	255.40	CHIX	2425201
17 March 2023	14:50:17	BST	948	255.40	CHIX	2425205
17 March 2023	14:50:17	BST	1500	255.40	CHIX	2425203
17 March 2023	14:50:17	BST	1426	255.50	CHIX	2425188
17 March 2023	14:50:17	BST	2292	255.50	CHIX	2425184
17 March 2023	14:51:09	BST	1221	255.30	CHIX	2427556
17 March 2023	14:51:09	BST	1373	255.30	CHIX	2427552
17 March 2023	14:51:09	BST	152	255.30	CHIX	2427550
17 March 2023	14:51:14	BST	169	255.30	CHIX	2427852
17 March 2023	14:51:17	BST	620	255.30	CHIX	2427931
17 March 2023	14:51:47	BST	611	255.50	CHIX	2429044

17 March 2023	14:51:47	BST	799	255.50	CHIX	2429042
17 March 2023	14:51:47	BST	6586	255.50	CHIX	2429037
17 March 2023	14:52:11	BST	1213	255.40	CHIX	2430322
17 March 2023	14:52:11	BST	282	255.40	CHIX	2430318
17 March 2023	14:52:13	BST	3772	255.40	CHIX	2430410
17 March 2023	14:52:14	BST	2060	255.30	CHIX	2430576
17 March 2023	14:52:26	BST	1240	255.20	CHIX	2431262
17 March 2023	14:53:43	BST	200	255.30	CHIX	2435174
17 March 2023	14:53:43	BST	200	255.30	CHIX	2435172
17 March 2023	14:53:43	BST	461	255.30	CHIX	2435178
17 March 2023	14:53:43	BST	1000	255.30	CHIX	2435176
17 March 2023	14:53:43	BST	400	255.30	CHIX	2435170
17 March 2023	14:53:43	BST	1200	255.30	CHIX	2435168
17 March 2023	14:53:43	BST	600	255.30	CHIX	2435166
17 March 2023	14:53:43	BST	500	255.30	CHIX	2435164
17 March 2023	14:53:43	BST	130	255.30	CHIX	2435162
17 March 2023	14:53:44	BST	1410	255.20	CHIX	2435374
17 March 2023	14:53:44	BST	1829	255.20	CHIX	2435372
17 March 2023	14:53:44	BST	759	255.30	CHIX	2435250
17 March 2023	14:53:44	BST	800	255.30	CHIX	2435248
17 March 2023	14:53:44	BST	449	255.30	CHIX	2435246
17 March 2023	14:53:44	BST	2000	255.30	CHIX	2435244
17 March 2023	14:54:21	BST	1230	255.20	CHIX	2436966
17 March 2023	14:54:21	BST	1433	255.20	CHIX	2436962
17 March 2023	14:54:23	BST	1839	255.10	CHIX	2437177
17 March 2023	14:54:23	BST	3007	255.10	CHIX	2437166
17 March 2023	14:54:29	BST	1296	255.00	CHIX	2437411
17 March 2023	14:55:18	BST	1526	255.10	CHIX	2439586
17 March 2023	14:55:18	BST	1281	255.10	CHIX	2439580

17 March 2023	14:56:11	BST	184	255.30	CHIX	2442618
17 March 2023	14:56:11	BST	231	255.30	CHIX	2442616
17 March 2023	14:56:11	BST	1455	255.30	CHIX	2442614
17 March 2023	14:56:11	BST	182	255.40	CHIX	2442566
17 March 2023	14:56:16	BST	5767	255.30	CHIX	2442781
17 March 2023	14:56:19	BST	1493	255.20	CHIX	2442933
17 March 2023	14:56:19	BST	1954	255.20	CHIX	2442931
17 March 2023	14:57:22	BST	6367	255.30	CHIX	2446285
17 March 2023	14:58:37	BST	842	255.70	CHIX	2450842
17 March 2023	14:58:37	BST	799	255.70	CHIX	2450840
17 March 2023	14:58:37	BST	7508	255.70	CHIX	2450824
17 March 2023	14:58:37	BST	862	255.70	CHIX	2450830
17 March 2023	14:58:37	BST	1333	255.70	CHIX	2450834
17 March 2023	14:58:59	BST	398	255.80	CHIX	2451637
17 March 2023	14:58:59	BST	200	255.80	CHIX	2451635
17 March 2023	14:58:59	BST	349	255.80	CHIX	2451633
17 March 2023	14:58:59	BST	151	255.80	CHIX	2451631
17 March 2023	14:58:59	BST	242	255.80	CHIX	2451629
17 March 2023	14:58:59	BST	598	255.80	CHIX	2451621
17 March 2023	14:58:59	BST	402	255.80	CHIX	2451619
17 March 2023	14:59:00	BST	256	255.80	CHIX	2451707
17 March 2023	14:59:08	BST	419	255.70	CHIX	2452167
17 March 2023	14:59:11	BST	1359	255.60	CHIX	2452566
17 March 2023	14:59:11	BST	647	255.70	CHIX	2452530
17 March 2023	14:59:11	BST	555	255.70	CHIX	2452532
17 March 2023	14:59:11	BST	56	255.70	CHIX	2452528
17 March 2023	14:59:11	BST	799	255.70	CHIX	2452526
17 March 2023	14:59:11	BST	842	255.70	CHIX	2452524
17 March 2023	14:59:11	BST	2296	255.70	CHIX	2452502

17 March 2023	14:59:11	BST	2172	255.70	CHIX	2452494
17 March 2023	15:00:15	BST	1086	255.70	CHIX	2456711
17 March 2023	15:00:17	BST	842	255.70	CHIX	2456763
17 March 2023	15:00:17	BST	799	255.70	CHIX	2456761
17 March 2023	15:00:17	BST	1216	255.70	CHIX	2456759
17 March 2023	15:00:17	BST	394	255.70	CHIX	2456757
17 March 2023	15:00:20	BST	1658	255.60	CHIX	2456924
17 March 2023	15:00:30	BST	562	255.50	CHIX	2457847
17 March 2023	15:00:30	BST	799	255.50	CHIX	2457845
17 March 2023	15:00:30	BST	842	255.50	CHIX	2457843
17 March 2023	15:00:30	BST	1279	255.50	CHIX	2457839
17 March 2023	15:00:30	BST	1389	255.50	CHIX	2457835
17 March 2023	15:01:14	BST	2090	255.70	CHIX	2461172
17 March 2023	15:01:23	BST	774	255.60	CHIX	2461469
17 March 2023	15:01:23	BST	1399	255.60	CHIX	2461451
17 March 2023	15:01:23	BST	1236	255.70	CHIX	2461449
17 March 2023	15:01:23	BST	419	255.70	CHIX	2461447
17 March 2023	15:01:48	BST	2940	255.70	CHIX	2462589
17 March 2023	15:01:50	BST	3246	255.60	CHIX	2462748
17 March 2023	15:02:12	BST	1233	255.60	CHIX	2463497
17 March 2023	15:02:12	BST	1180	255.60	CHIX	2463495
17 March 2023	15:02:12	BST	45	255.60	CHIX	2463489
17 March 2023	15:02:24	BST	2634	255.50	CHIX	2463946
17 March 2023	15:02:51	BST	1830	255.50	CHIX	2464970
17 March 2023	15:02:51	BST	1280	255.50	CHIX	2464972
17 March 2023	15:03:26	BST	553	255.40	CHIX	2466276
17 March 2023	15:03:26	BST	1314	255.40	CHIX	2466274
17 March 2023	15:03:26	BST	3129	255.40	CHIX	2466220
17 March 2023	15:03:37	BST	221	255.40	CHIX	2466617

17 March 2023	15:03:41	BST	1813	255.40	CHIX	2466749
17 March 2023	15:04:22	BST	1116	255.50	CHIX	2468214
17 March 2023	15:04:25	BST	3098	255.60	CHIX	2468326
17 March 2023	15:04:25	BST	4823	255.60	CHIX	2468318
17 March 2023	15:04:25	BST	127	255.60	CHIX	2468322
17 March 2023	15:05:10	BST	1404	255.60	CHIX	2471554
17 March 2023	15:05:10	BST	3165	255.60	CHIX	2471556
17 March 2023	15:05:27	BST	2478	255.60	CHIX	2472186
17 March 2023	15:05:29	BST	100	255.60	CHIX	2472245
17 March 2023	15:05:35	BST	766	255.70	CHIX	2472582
17 March 2023	15:05:35	BST	657	255.70	CHIX	2472584
17 March 2023	15:05:46	BST	1741	255.90	CHIX	2472958
17 March 2023	15:05:47	BST	1452	255.80	CHIX	2472980
17 March 2023	15:05:47	BST	1007	255.80	CHIX	2472978
17 March 2023	15:06:06	BST	1403	255.70	CHIX	2473570
17 March 2023	15:06:06	BST	2348	255.70	CHIX	2473566
17 March 2023	15:06:40	BST	2615	255.90	CHIX	2475204
17 March 2023	15:06:42	BST	1675	255.90	CHIX	2475243
17 March 2023	15:06:53	BST	1419	255.80	CHIX	2475618
17 March 2023	15:07:01	BST	148	255.70	CHIX	2475857
17 March 2023	15:07:01	BST	1123	255.70	CHIX	2475861
17 March 2023	15:08:22	BST	842	256.10	CHIX	2478845
17 March 2023	15:08:22	BST	716	256.10	CHIX	2478855
17 March 2023	15:08:22	BST	799	256.10	CHIX	2478851
17 March 2023	15:08:22	BST	4547	256.10	CHIX	2478859
17 March 2023	15:08:22	BST	21	256.10	CHIX	2478861
17 March 2023	15:08:22	BST	2158	256.10	CHIX	2478837
17 March 2023	15:08:40	BST	1331	256.20	CHIX	2479540
17 March 2023	15:09:13	BST	267	256.20	CHIX	2480526

17 March 2023	15:09:13	BST	3243	256.20	CHIX	2480524
17 March 2023	15:10:03	BST	1444	256.20	CHIX	2482440
17 March 2023	15:10:17	BST	8319	256.30	CHIX	2483236
17 March 2023	15:10:36	BST	848	256.20	CHIX	2483753
17 March 2023	15:10:41	BST	603	256.20	CHIX	2483864
17 March 2023	15:10:41	BST	1317	256.20	CHIX	2483868
17 March 2023	15:10:41	BST	2159	256.20	CHIX	2483872
17 March 2023	15:11:02	BST	1402	256.20	CHIX	2484524
17 March 2023	15:11:52	BST	864	256.20	CHIX	2486216
17 March 2023	15:11:52	BST	2195	256.20	CHIX	2486203
17 March 2023	15:11:53	BST	187	256.20	CHIX	2486249
17 March 2023	15:11:53	BST	401	256.20	CHIX	2486247
17 March 2023	15:11:53	BST	3382	256.20	CHIX	2486245
17 March 2023	15:12:19	BST	1123	256.30	CHIX	2487093
17 March 2023	15:12:19	BST	1048	256.30	CHIX	2487091
17 March 2023	15:12:19	BST	201	256.30	CHIX	2487083
17 March 2023	15:12:19	BST	7	256.30	CHIX	2487085
17 March 2023	15:12:19	BST	86	256.30	CHIX	2487081
17 March 2023	15:12:32	BST	1721	256.40	CHIX	2487631
17 March 2023	15:12:42	BST	3079	256.40	CHIX	2488068
17 March 2023	15:12:42	BST	8	256.40	CHIX	2488066
17 March 2023	15:12:42	BST	1716	256.40	CHIX	2488062
17 March 2023	15:13:28	BST	2111	256.60	CHIX	2489429
17 March 2023	15:13:31	BST	1777	256.60	CHIX	2489558
17 March 2023	15:14:36	BST	1202	256.70	CHIX	2491554
17 March 2023	15:14:36	BST	610	256.80	CHIX	2491470
17 March 2023	15:14:36	BST	1520	256.80	CHIX	2491472
17 March 2023	15:14:36	BST	1180	256.80	CHIX	2491452
17 March 2023	15:14:36	BST	290	256.80	CHIX	2491446

17 March 2023	15:14:36	BST	662	256.80	CHIX	2491448
17 March 2023	15:14:36	BST	1289	256.80	CHIX	2491450
17 March 2023	15:14:36	BST	547	256.80	CHIX	2491458
17 March 2023	15:14:36	BST	838	256.80	CHIX	2491454
17 March 2023	15:14:36	BST	1600	256.80	CHIX	2491456
17 March 2023	15:14:36	BST	1400	256.80	CHIX	2491460
17 March 2023	15:14:36	BST	470	256.80	CHIX	2491462
17 March 2023	15:14:36	BST	570	256.80	CHIX	2491444
17 March 2023	15:14:36	BST	200	256.80	CHIX	2491437
17 March 2023	15:14:36	BST	278	256.80	CHIX	2491431
17 March 2023	15:14:36	BST	20	256.80	CHIX	2491429
17 March 2023	15:14:36	BST	2600	256.80	CHIX	2491433
17 March 2023	15:14:36	BST	1018	256.80	CHIX	2491435
17 March 2023	15:15:11	BST	127	256.60	CHIX	2492837
17 March 2023	15:15:11	BST	842	256.60	CHIX	2492833
17 March 2023	15:15:11	BST	799	256.60	CHIX	2492831
17 March 2023	15:15:11	BST	2389	256.60	CHIX	2492827
17 March 2023	15:15:48	BST	1354	256.50	CHIX	2494205
17 March 2023	15:15:50	BST	55	256.40	CHIX	2494305
17 March 2023	15:15:50	BST	799	256.40	CHIX	2494303
17 March 2023	15:15:50	BST	842	256.40	CHIX	2494301
17 March 2023	15:15:50	BST	2567	256.40	CHIX	2494290
17 March 2023	15:16:54	BST	1379	256.60	CHIX	2496677
17 March 2023	15:16:59	BST	513	256.60	CHIX	2496942
17 March 2023	15:16:59	BST	775	256.60	CHIX	2496940
17 March 2023	15:17:14	BST	2714	256.60	CHIX	2497345
17 March 2023	15:17:14	BST	1934	256.70	CHIX	2497341
17 March 2023	15:17:30	BST	1544	256.60	CHIX	2497801
17 March 2023	15:18:17	BST	625	256.80	CHIX	2499090

17 March 2023	15:18:17	BST	4316	256.80	CHIX	2499088
17 March 2023	15:18:22	BST	1399	256.90	CHIX	2499253
17 March 2023	15:18:33	BST	98	256.90	CHIX	2499645
17 March 2023	15:18:55	BST	4565	257.00	CHIX	2500232
17 March 2023	15:19:02	BST	579	256.90	CHIX	2500614
17 March 2023	15:19:02	BST	842	256.90	CHIX	2500608
17 March 2023	15:19:02	BST	799	256.90	CHIX	2500610
17 March 2023	15:19:02	BST	2346	256.90	CHIX	2500597
17 March 2023	15:19:02	BST	1224	256.90	CHIX	2500599
17 March 2023	15:19:15	BST	1529	256.80	CHIX	2501065
17 March 2023	15:19:15	BST	1380	256.80	CHIX	2501058
17 March 2023	15:20:57	BST	842	256.70	CHIX	2504050
17 March 2023	15:20:57	BST	700	256.70	CHIX	2504052
17 March 2023	15:20:57	BST	842	256.70	CHIX	2504048
17 March 2023	15:20:57	BST	2400	256.70	CHIX	2504046
17 March 2023	15:20:57	BST	1264	256.70	CHIX	2504032
17 March 2023	15:20:57	BST	970	256.70	CHIX	2504036
17 March 2023	15:20:57	BST	1314	256.70	CHIX	2504038
17 March 2023	15:21:01	BST	1918	256.50	CHIX	2504238
17 March 2023	15:21:01	BST	1594	256.60	CHIX	2504217
17 March 2023	15:21:01	BST	1448	256.60	CHIX	2504215
17 March 2023	15:21:02	BST	1448	256.50	CHIX	2504339
17 March 2023	15:22:10	BST	1459	256.60	CHIX	2506179
17 March 2023	15:22:10	BST	1449	256.60	CHIX	2506175
17 March 2023	15:22:12	BST	2998	256.50	CHIX	2506237
17 March 2023	15:22:18	BST	1469	256.40	CHIX	2506404
17 March 2023	15:22:18	BST	277	256.40	CHIX	2506393
17 March 2023	15:22:52	BST	1394	256.30	CHIX	2507003
17 March 2023	15:22:54	BST	317	256.30	CHIX	2507156

17 March 2023	15:22:54	BST	2198	256.30	CHIX	2507154
17 March 2023	15:23:08	BST	1261	256.30	CHIX	2507467
17 March 2023	15:23:28	BST	1614	256.20	CHIX	2508154
17 March 2023	15:23:35	BST	24	256.10	CHIX	2508493
17 March 2023	15:23:35	BST	1379	256.10	CHIX	2508497
17 March 2023	15:23:35	BST	734	256.10	CHIX	2508501
17 March 2023	15:24:11	BST	1473	256.10	CHIX	2509546
17 March 2023	15:24:11	BST	1235	256.10	CHIX	2509550
17 March 2023	15:24:39	BST	1791	256.20	CHIX	2509954
17 March 2023	15:24:39	BST	1361	256.20	CHIX	2509952
17 March 2023	15:25:00	BST	1343	256.10	CHIX	2510520
17 March 2023	15:25:00	BST	1332	256.10	CHIX	2510516
17 March 2023	15:25:00	BST	1159	256.10	CHIX	2510506
17 March 2023	15:25:19	BST	1880	256.10	CHIX	2511953
17 March 2023	15:25:19	BST	1448	256.10	CHIX	2511903
17 March 2023	15:26:02	BST	1453	256.10	CHIX	2513453
17 March 2023	15:26:23	BST	1327	256.00	CHIX	2513974
17 March 2023	15:26:23	BST	1714	256.00	CHIX	2513972
17 March 2023	15:26:26	BST	3388	256.00	CHIX	2514044
17 March 2023	15:26:40	BST	2018	256.00	CHIX	2514445
17 March 2023	15:27:26	BST	448	256.10	CHIX	2515795
17 March 2023	15:27:26	BST	662	256.10	CHIX	2515793
17 March 2023	15:27:26	BST	842	256.10	CHIX	2515791
17 March 2023	15:27:26	BST	1829	256.10	CHIX	2515789
17 March 2023	15:27:38	BST	1271	256.00	CHIX	2516296
17 March 2023	15:27:38	BST	1487	256.00	CHIX	2516294
17 March 2023	15:27:38	BST	2	256.00	CHIX	2516288
17 March 2023	15:28:13	BST	1349	256.20	CHIX	2517703
17 March 2023	15:28:13	BST	1228	256.20	CHIX	2517701

17 March 2023	15:28:50	BST	842	256.10	CHIX	2518504
17 March 2023	15:28:50	BST	504	256.10	CHIX	2518506
17 March 2023	15:28:50	BST	1327	256.10	CHIX	2518492
17 March 2023	15:28:50	BST	1927	256.10	CHIX	2518490
17 March 2023	15:29:38	BST	2667	256.10	CHIX	2519887
17 March 2023	15:29:38	BST	40	256.10	CHIX	2519889
17 March 2023	15:29:38	BST	1097	256.10	CHIX	2519885
17 March 2023	15:29:38	BST	1346	256.10	CHIX	2519883
17 March 2023	15:30:20	BST	571	256.30	CHIX	2521279
17 March 2023	15:30:20	BST	2150	256.30	CHIX	2521281
17 March 2023	15:30:20	BST	3497	256.30	CHIX	2521283
17 March 2023	15:31:08	BST	5381	256.30	CHIX	2522395
17 March 2023	15:31:08	BST	24	256.30	CHIX	2522393
17 March 2023	15:31:08	BST	75	256.30	CHIX	2522391
17 March 2023	15:31:08	BST	5	256.30	CHIX	2522389
17 March 2023	15:31:08	BST	842	256.30	CHIX	2522387
17 March 2023	15:31:08	BST	842	256.30	CHIX	2522385
17 March 2023	15:31:08	BST	168	256.30	CHIX	2522383
17 March 2023	15:31:08	BST	315	256.30	CHIX	2522381
17 March 2023	15:31:16	BST	2256	256.20	CHIX	2522532
17 March 2023	15:31:16	BST	1359	256.20	CHIX	2522534
17 March 2023	15:31:49	BST	1470	256.40	CHIX	2523782
17 March 2023	15:32:00	BST	1000	256.30	CHIX	2524184
17 March 2023	15:32:00	BST	608	256.30	CHIX	2524186
17 March 2023	15:32:00	BST	156	256.30	CHIX	2524188
17 March 2023	15:32:00	BST	842	256.30	CHIX	2524182
17 March 2023	15:32:00	BST	3182	256.30	CHIX	2524174
17 March 2023	15:32:01	BST	1530	256.20	CHIX	2524241
17 March 2023	15:32:41	BST	1384	256.30	CHIX	2525343

17 March 2023	15:33:17	BST	1536	256.60	CHIX	2526483
17 March 2023	15:33:17	BST	616	256.60	CHIX	2526476
17 March 2023	15:33:17	BST	544	256.60	CHIX	2526474
17 March 2023	15:34:05	BST	1843	256.90	CHIX	2528113
17 March 2023	15:34:05	BST	316	256.90	CHIX	2528109
17 March 2023	15:34:05	BST	1105	256.90	CHIX	2528107
17 March 2023	15:34:25	BST	7	257.00	CHIX	2528741
17 March 2023	15:34:25	BST	673	257.00	CHIX	2528739
17 March 2023	15:34:27	BST	39	257.00	CHIX	2528798
17 March 2023	15:34:40	BST	7457	257.00	CHIX	2529151
17 March 2023	15:34:40	BST	1843	257.00	CHIX	2529153
17 March 2023	15:35:41	BST	316	257.10	CHIX	2530981
17 March 2023	15:35:41	BST	1053	257.10	CHIX	2530979
17 March 2023	15:35:41	BST	175	257.10	CHIX	2530977
17 March 2023	15:35:41	BST	4055	257.10	CHIX	2530973
17 March 2023	15:35:41	BST	200	257.10	CHIX	2530963
17 March 2023	15:35:41	BST	553	257.10	CHIX	2530953
17 March 2023	15:35:41	BST	247	257.10	CHIX	2530955
17 March 2023	15:35:41	BST	400	257.10	CHIX	2530957
17 March 2023	15:35:41	BST	200	257.10	CHIX	2530959
17 March 2023	15:35:41	BST	400	257.10	CHIX	2530965
17 March 2023	15:35:41	BST	200	257.10	CHIX	2530967
17 March 2023	15:35:41	BST	2000	257.10	CHIX	2530961
17 March 2023	15:35:41	BST	400	257.10	CHIX	2530951
17 March 2023	15:35:41	BST	246	257.10	CHIX	2530949
17 March 2023	15:36:48	BST	1545	257.00	CHIX	2532939
17 March 2023	15:37:28	BST	171	257.10	CHIX	2534294
17 March 2023	15:37:28	BST	1053	257.10	CHIX	2534292
17 March 2023	15:37:28	BST	11165	257.10	CHIX	2534278

17 March 2023	15:37:28	BST	600	257.10	CHIX	2534272
17 March 2023	15:37:28	BST	500	257.10	CHIX	2534260
17 March 2023	15:37:28	BST	689	257.10	CHIX	2534256
17 March 2023	15:37:28	BST	500	257.10	CHIX	2534266
17 March 2023	15:37:51	BST	1000	257.00	CHIX	2534997
17 March 2023	15:37:51	BST	1053	257.00	CHIX	2534988
17 March 2023	15:37:51	BST	1339	257.00	CHIX	2534978
17 March 2023	15:37:51	BST	428	257.00	CHIX	2534974
17 March 2023	15:37:58	BST	1999	256.90	CHIX	2535412
17 March 2023	15:38:13	BST	1325	256.80	CHIX	2536156
17 March 2023	15:38:13	BST	1254	256.90	CHIX	2536132
17 March 2023	15:38:13	BST	1454	256.90	CHIX	2536121
17 March 2023	15:38:28	BST	1740	256.60	CHIX	2536521
17 March 2023	15:39:04	BST	1463	256.50	CHIX	2537403
17 March 2023	15:40:08	BST	5264	256.80	CHIX	2539330
17 March 2023	15:40:08	BST	785	256.80	CHIX	2539324
17 March 2023	15:40:08	BST	514	256.80	CHIX	2539307
17 March 2023	15:40:08	BST	300	256.80	CHIX	2539305
17 March 2023	15:40:08	BST	300	256.80	CHIX	2539303
17 March 2023	15:40:10	BST	1325	256.60	CHIX	2539437
17 March 2023	15:40:10	BST	1549	256.60	CHIX	2539435
17 March 2023	15:40:10	BST	374	256.60	CHIX	2539423
17 March 2023	15:40:10	BST	89	256.60	CHIX	2539421
17 March 2023	15:40:47	BST	2230	256.50	CHIX	2540355
17 March 2023	15:41:37	BST	7293	256.80	CHIX	2541759
17 March 2023	15:42:31	BST	352	256.80	CHIX	2543223
17 March 2023	15:42:31	BST	316	256.80	CHIX	2543221
17 March 2023	15:42:31	BST	1251	256.80	CHIX	2543219
17 March 2023	15:42:31	BST	1409	256.80	CHIX	2543213

17 March 2023	15:42:31	BST	1399	256.80	CHIX	2543209
17 March 2023	15:43:07	BST	1010	256.90	CHIX	2544063
17 March 2023	15:43:07	BST	1251	256.90	CHIX	2544055
17 March 2023	15:43:07	BST	1317	256.90	CHIX	2544053
17 March 2023	15:43:07	BST	1111	256.90	CHIX	2544038
17 March 2023	15:43:07	BST	108	256.90	CHIX	2544032
17 March 2023	15:43:07	BST	1422	256.90	CHIX	2544042
17 March 2023	15:43:07	BST	3047	256.90	CHIX	2544046
17 March 2023	15:43:08	BST	1859	256.80	CHIX	2544111
17 March 2023	15:43:59	BST	67	256.90	CHIX	2545650
17 March 2023	15:43:59	BST	1317	256.90	CHIX	2545646
17 March 2023	15:43:59	BST	1915	256.90	CHIX	2545644
17 March 2023	15:43:59	BST	961	256.90	CHIX	2545642
17 March 2023	15:43:59	BST	853	256.90	CHIX	2545638
17 March 2023	15:43:59	BST	100	256.90	CHIX	2545634
17 March 2023	15:43:59	BST	157	256.90	CHIX	2545632
17 March 2023	15:45:16	BST	316	257.20	CHIX	2547922
17 March 2023	15:45:16	BST	1317	257.20	CHIX	2547920
17 March 2023	15:45:16	BST	600	257.20	CHIX	2547918
17 March 2023	15:45:16	BST	4	257.20	CHIX	2547916
17 March 2023	15:45:16	BST	4970	257.20	CHIX	2547914
17 March 2023	15:46:00	BST	183	257.60	CHIX	2549721
17 March 2023	15:46:00	BST	316	257.60	CHIX	2549719
17 March 2023	15:46:00	BST	1251	257.60	CHIX	2549717
17 March 2023	15:46:00	BST	2325	257.50	CHIX	2549707
17 March 2023	15:46:00	BST	4086	257.60	CHIX	2549705
17 March 2023	15:46:00	BST	109	257.60	CHIX	2549703
17 March 2023	15:46:40	BST	395	257.70	CHIX	2550958
17 March 2023	15:46:40	BST	1619	257.70	CHIX	2550956

17 March 2023	15:47:08	BST	2042	257.50	CHIX	2551760
17 March 2023	15:47:08	BST	500	257.50	CHIX	2551758
17 March 2023	15:47:08	BST	906	257.50	CHIX	2551756
17 March 2023	15:47:08	BST	1246	257.70	CHIX	2551736
17 March 2023	15:47:08	BST	1717	257.70	CHIX	2551734
17 March 2023	15:47:10	BST	1885	257.50	CHIX	2551813
17 March 2023	15:47:34	BST	643	257.40	CHIX	2552591
17 March 2023	15:47:34	BST	1317	257.40	CHIX	2552589
17 March 2023	15:47:34	BST	1385	257.40	CHIX	2552581
17 March 2023	15:48:27	BST	1496	257.70	CHIX	2554232
17 March 2023	15:48:46	BST	533	257.60	CHIX	2554762
17 March 2023	15:48:46	BST	674	257.60	CHIX	2554760
17 March 2023	15:48:46	BST	577	257.60	CHIX	2554753
17 March 2023	15:48:46	BST	1317	257.60	CHIX	2554749
17 March 2023	15:48:46	BST	197	257.60	CHIX	2554747
17 March 2023	15:48:46	BST	119	257.60	CHIX	2554732
17 March 2023	15:48:46	BST	1251	257.60	CHIX	2554728
17 March 2023	15:48:46	BST	1317	257.60	CHIX	2554730
17 March 2023	15:48:46	BST	1498	257.60	CHIX	2554708
17 March 2023	15:48:46	BST	1363	257.60	CHIX	2554714
17 March 2023	15:50:04	BST	3275	257.70	CHIX	2557304
17 March 2023	15:50:08	BST	2983	257.70	CHIX	2557625
17 March 2023	15:50:08	BST	110	257.70	CHIX	2557623
17 March 2023	15:51:19	BST	1211	258.00	CHIX	2559668
17 March 2023	15:51:19	BST	1905	258.00	CHIX	2559658
17 March 2023	15:51:19	BST	1906	258.00	CHIX	2559666
17 March 2023	15:51:19	BST	221	258.00	CHIX	2559662
17 March 2023	15:52:03	BST	1601	258.00	CHIX	2561032
17 March 2023	15:52:18	BST	1866	258.10	CHIX	2561529

17 March 2023	15:53:52	BST	2000	258.20	CHIX	2564451
17 March 2023	15:53:52	BST	1372	258.30	CHIX	2564330
17 March 2023	15:53:52	BST	2241	258.30	CHIX	2564326
17 March 2023	15:53:52	BST	118	258.30	CHIX	2564319
17 March 2023	15:54:34	BST	1250	258.10	CHIX	2565792
17 March 2023	15:54:55	BST	1841	258.00	CHIX	2566434
17 March 2023	15:54:55	BST	1254	258.00	CHIX	2566424
17 March 2023	15:54:55	BST	720	258.00	CHIX	2566422
17 March 2023	15:55:38	BST	1344	258.00	CHIX	2567753
17 March 2023	15:56:10	BST	578	258.10	CHIX	2568850
17 March 2023	15:56:10	BST	1251	258.10	CHIX	2568848
17 March 2023	15:56:30	BST	1731	258.00	CHIX	2569247
17 March 2023	15:57:28	BST	608	258.20	CHIX	2570569
17 March 2023	15:57:29	BST	1229	258.10	CHIX	2570677
17 March 2023	15:57:29	BST	2688	258.10	CHIX	2570679
17 March 2023	15:57:43	BST	1643	257.90	CHIX	2571208
17 March 2023	15:57:43	BST	2032	258.00	CHIX	2571189
17 March 2023	15:58:55	BST	1785	258.10	CHIX	2573103
17 March 2023	16:00:00	BST	987	258.20	CHIX	2576219
17 March 2023	16:00:00	BST	1488	258.20	CHIX	2576205
17 March 2023	16:00:22	BST	289	258.20	CHIX	2577529
17 March 2023	16:00:22	BST	2322	258.30	CHIX	2577517
17 March 2023	16:00:22	BST	4	258.30	CHIX	2577501
17 March 2023	16:00:32	BST	2923	258.20	CHIX	2577710
17 March 2023	16:00:55	BST	593	258.10	CHIX	2578569
17 March 2023	16:00:55	BST	111	258.10	CHIX	2578567
17 March 2023	16:00:55	BST	1251	258.10	CHIX	2578552
17 March 2023	16:00:55	BST	987	258.10	CHIX	2578556
17 March 2023	16:00:55	BST	2567	258.10	CHIX	2578545

17 March 2023	16:01:37	BST	1204	258.10	CHIX	2579541
17 March 2023	16:02:00	BST	1278	258.10	CHIX	2580413
17 March 2023	16:02:00	BST	147	258.10	CHIX	2580411
17 March 2023	16:02:00	BST	1251	258.10	CHIX	2580397
17 March 2023	16:02:00	BST	987	258.10	CHIX	2580399
17 March 2023	16:02:29	BST	1398	258.00	CHIX	2581158
17 March 2023	16:02:29	BST	1245	258.00	CHIX	2581156
17 March 2023	16:03:00	BST	1350	258.00	CHIX	2582099
17 March 2023	16:03:00	BST	939	258.00	CHIX	2582090
17 March 2023	16:03:00	BST	1251	258.00	CHIX	2582088
17 March 2023	16:03:00	BST	1494	258.00	CHIX	2582076
17 March 2023	16:04:28	BST	724	258.30	CHIX	2584672
17 March 2023	16:04:28	BST	1251	258.30	CHIX	2584670
17 March 2023	16:04:28	BST	1739	258.30	CHIX	2584664
17 March 2023	16:04:42	BST	1251	258.20	CHIX	2585098
17 March 2023	16:04:42	BST	1129	258.20	CHIX	2585094
17 March 2023	16:04:42	BST	1251	258.20	CHIX	2585090
17 March 2023	16:04:42	BST	2144	258.20	CHIX	2585078
17 March 2023	16:05:03	BST	1492	258.00	CHIX	2585688
17 March 2023	16:05:16	BST	1451	257.90	CHIX	2586074
17 March 2023	16:07:09	BST	1415	257.90	CHIX	2589278
17 March 2023	16:07:09	BST	2468	258.00	CHIX	2589274
17 March 2023	16:07:09	BST	2100	258.10	CHIX	2589251
17 March 2023	16:07:09	BST	687	258.10	CHIX	2589253
17 March 2023	16:07:09	BST	1718	258.10	CHIX	2589237
17 March 2023	16:07:09	BST	1922	258.10	CHIX	2589239
17 March 2023	16:09:01	BST	4299	258.20	CHIX	2591904
17 March 2023	16:10:01	BST	1215	258.20	CHIX	2593619
17 March 2023	16:10:06	BST	3973	258.20	CHIX	2593786

17 March 2023	16:10:06	BST	1044	258.20	CHIX	2593780
17 March 2023	16:10:06	BST	1379	258.20	CHIX	2593784
17 March 2023	16:11:41	BST	987	258.30	CHIX	2596481
17 March 2023	16:11:41	BST	937	258.30	CHIX	2596479
17 March 2023	16:11:41	BST	421	258.30	CHIX	2596473
17 March 2023	16:11:41	BST	937	258.30	CHIX	2596459
17 March 2023	16:11:41	BST	35	258.30	CHIX	2596453
17 March 2023	16:11:41	BST	152	258.30	CHIX	2596455
17 March 2023	16:11:41	BST	31	258.30	CHIX	2596469
17 March 2023	16:11:41	BST	987	258.30	CHIX	2596463
17 March 2023	16:12:11	BST	1723	258.30	CHIX	2597248
17 March 2023	16:12:25	BST	1392	258.20	CHIX	2597622
17 March 2023	16:12:25	BST	704	258.30	CHIX	2597594
17 March 2023	16:12:25	BST	937	258.30	CHIX	2597592
17 March 2023	16:12:25	BST	3392	258.30	CHIX	2597586
17 March 2023	16:13:27	BST	1460	258.30	CHIX	2599187
17 March 2023	16:14:21	BST	1393	258.40	CHIX	2601087
17 March 2023	16:14:22	BST	1390	258.40	CHIX	2601098
17 March 2023	16:14:31	BST	1362	258.30	CHIX	2601494
17 March 2023	16:14:31	BST	2097	258.30	CHIX	2601492
17 March 2023	16:15:14	BST	1488	258.20	CHIX	2602685
17 March 2023	16:15:14	BST	2109	258.20	CHIX	2602681
17 March 2023	16:16:29	BST	1608	258.30	CHIX	2604850
17 March 2023	16:16:29	BST	1362	258.30	CHIX	2604848
17 March 2023	16:16:29	BST	1406	258.30	CHIX	2604852
17 March 2023	16:17:29	BST	1267	258.40	CHIX	2607629
17 March 2023	16:17:29	BST	1655	258.40	CHIX	2607631
17 March 2023	16:17:29	BST	634	258.40	CHIX	2607635
17 March 2023	16:17:29	BST	1415	258.40	CHIX	2607639

17 March 2023	16:17:31	BST	99	258.30	CHIX	2607903
17 March 2023	16:17:31	BST	3420	258.30	CHIX	2607905
17 March 2023	16:18:41	BST	1304	258.40	CHIX	2609733
17 March 2023	16:19:54	BST	6143	258.60	CHIX	2611965
17 March 2023	16:20:33	BST	2713	258.50	CHIX	2613318
17 March 2023	16:20:33	BST	1215	258.50	CHIX	2613320
17 March 2023	16:20:33	BST	2141	258.60	CHIX	2613299
17 March 2023	16:20:33	BST	1954	258.60	CHIX	2613294
17 March 2023	16:20:33	BST	1891	258.60	CHIX	2613290
17 March 2023	16:20:51	BST	1357	258.40	CHIX	2613754
17 March 2023	16:21:00	BST	1482	258.30	CHIX	2613930
17 March 2023	16:21:12	BST	1236	258.20	CHIX	2614496
17 March 2023	16:21:49	BST	2340	258.10	CHIX	2615489
17 March 2023	16:21:49	BST	1207	258.10	CHIX	2615485
17 March 2023	16:21:57	BST	1556	258.00	CHIX	2615836
17 March 2023	16:22:05	BST	424	257.90	CHIX	2616084
17 March 2023	16:22:05	BST	932	257.90	CHIX	2616082
17 March 2023	16:23:13	BST	2413	258.10	CHIX	2619539
17 March 2023	16:23:35	BST	1545	258.00	CHIX	2620605
17 March 2023	16:23:35	BST	2367	258.00	CHIX	2620603
17 March 2023	16:24:06	BST	51	258.20	CHIX	2622384
17 March 2023	16:24:30	BST	1209	258.20	CHIX	2623361
17 March 2023	16:24:30	BST	1172	258.20	CHIX	2623357
17 March 2023	16:24:30	BST	987	258.20	CHIX	2623359
17 March 2023	16:24:30	BST	2973	258.20	CHIX	2623334
17 March 2023	16:24:30	BST	1406	258.20	CHIX	2623336
17 March 2023	16:24:30	BST	1149	258.20	CHIX	2623328
17 March 2023	16:25:04	BST	874	258.10	CHIX	2624202
17 March 2023	16:25:04	BST	584	258.10	CHIX	2624198

17 March 2023	16:25:40	BST	299	258.20	CHIX	2625572
17 March 2023	16:25:41	BST	2971	258.20	CHIX	2625653
17 March 2023	16:25:41	BST	3215	258.20	CHIX	2625651
17 March 2023	16:26:41	BST	1172	258.20	CHIX	2627628
17 March 2023	16:26:41	BST	987	258.20	CHIX	2627626
17 March 2023	16:26:41	BST	1036	258.20	CHIX	2627618
17 March 2023	16:26:41	BST	1099	258.20	CHIX	2627616
17 March 2023	16:26:41	BST	297	258.20	CHIX	2627614
17 March 2023	16:26:41	BST	606	258.20	CHIX	2627612
17 March 2023	16:26:41	BST	987	258.20	CHIX	2627610
17 March 2023	16:26:41	BST	1172	258.20	CHIX	2627608
17 March 2023	16:26:41	BST	1051	258.20	CHIX	2627606
17 March 2023	16:26:41	BST	235	258.20	CHIX	2627604
17 March 2023	16:27:41	BST	36	258.20	CHIX	2629686
17 March 2023	16:27:41	BST	1172	258.20	CHIX	2629684
17 March 2023	16:27:41	BST	987	258.20	CHIX	2629682
17 March 2023	16:27:41	BST	1172	258.20	CHIX	2629680
17 March 2023	16:27:41	BST	679	258.20	CHIX	2629674
17 March 2023	16:27:41	BST	2066	258.20	CHIX	2629670
17 March 2023	16:27:41	BST	1930	258.20	CHIX	2629672
17 March 2023	16:27:41	BST	395	258.20	CHIX	2629676
17 March 2023	16:27:41	BST	1056	258.20	CHIX	2629678
17 March 2023	16:28:00	BST	1	258.10	CHIX	2630414
17 March 2023	16:28:00	BST	1494	258.10	CHIX	2630412
17 March 2023	16:28:00	BST	2720	258.10	CHIX	2630410
17 March 2023	16:28:00	BST	2844	258.20	CHIX	2630360
17 March 2023	16:28:00	BST	72	258.20	CHIX	2630358
17 March 2023	16:28:57	BST	1791	258.20	CHIX	2632139
17 March 2023	16:28:57	BST	8263	258.20	CHIX	2632131

17 March 2023	16:29:08	BST	213	258.20	CHIX	2632535
17 March 2023	16:29:11	BST	1197	258.20	CHIX	2632610
17 March 2023	16:29:42	BST	1222	258.30	CHIX	2635851
17 March 2023	16:29:42	BST	582	258.30	CHIX	2635843
17 March 2023	16:29:50	BST	153	258.40	CHIX	2637766
17 March 2023	08:03:54	BST	5645	263.30	LSE	1665792
17 March 2023	08:03:54	BST	5537	263.30	LSE	1665786
17 March 2023	08:04:39	BST	5653	263.70	LSE	1667209
17 March 2023	08:05:55	BST	5597	263.90	LSE	1669307
17 March 2023	08:05:55	BST	6058	263.90	LSE	1669305
17 March 2023	08:05:56	BST	6217	263.80	LSE	1669367
17 March 2023	08:06:53	BST	5260	263.90	LSE	1670920
17 March 2023	08:06:53	BST	5446	263.90	LSE	1670918
17 March 2023	08:09:25	BST	2802	265.10	LSE	1681765
17 March 2023	08:09:25	BST	5747	265.10	LSE	1681763
17 March 2023	08:09:35	BST	7662	265.00	LSE	1682039
17 March 2023	08:09:46	BST	5242	264.90	LSE	1682366
17 March 2023	08:09:59	BST	5365	264.80	LSE	1682708
17 March 2023	08:12:43	BST	4232	265.50	LSE	1687417
17 March 2023	08:12:43	BST	1643	265.50	LSE	1687419
17 March 2023	08:12:43	BST	8357	265.50	LSE	1687415
17 March 2023	08:12:43	BST	2000	265.50	LSE	1687413
17 March 2023	08:12:43	BST	306	265.50	LSE	1687411
17 March 2023	08:12:43	BST	361	265.50	LSE	1687340
17 March 2023	08:12:43	BST	7511	265.50	LSE	1687338
17 March 2023	08:13:20	BST	1388	265.40	LSE	1688634
17 March 2023	08:13:20	BST	2464	265.40	LSE	1688636
17 March 2023	08:13:20	BST	823	265.40	LSE	1688632
17 March 2023	08:13:20	BST	531	265.40	LSE	1688630

17 March 2023	08:13:20	BST	1206	265.40	LSE	1688628
17 March 2023	08:13:38	BST	5640	265.20	LSE	1689478
17 March 2023	08:16:58	BST	6211	265.60	LSE	1694898
17 March 2023	08:17:29	BST	6255	265.70	LSE	1695767
17 March 2023	08:17:29	BST	1701	265.70	LSE	1695765
17 March 2023	08:17:29	BST	3519	265.70	LSE	1695763
17 March 2023	08:17:40	BST	4242	265.50	LSE	1696274
17 March 2023	08:17:40	BST	1794	265.50	LSE	1696276
17 March 2023	08:19:28	BST	6101	265.50	LSE	1699224
17 March 2023	08:19:45	BST	6072	265.40	LSE	1699760
17 March 2023	08:22:13	BST	5327	265.80	LSE	1704007
17 March 2023	08:22:13	BST	436	265.80	LSE	1704003
17 March 2023	08:22:13	BST	4883	265.80	LSE	1703999
17 March 2023	08:22:14	BST	5606	265.70	LSE	1704044
17 March 2023	08:24:34	BST	5327	266.10	LSE	1708014
17 March 2023	08:25:23	BST	3462	266.10	LSE	1709408
17 March 2023	08:25:23	BST	2310	266.10	LSE	1709406
17 March 2023	08:25:23	BST	5831	266.10	LSE	1709404
17 March 2023	08:27:30	BST	1573	265.90	LSE	1712975
17 March 2023	08:27:30	BST	530	265.90	LSE	1712973
17 March 2023	08:27:30	BST	3277	265.90	LSE	1712969
17 March 2023	08:27:50	BST	5639	265.80	LSE	1713365
17 March 2023	08:29:01	BST	5433	265.70	LSE	1715234
17 March 2023	08:29:17	BST	4464	265.60	LSE	1715682
17 March 2023	08:29:17	BST	1450	265.60	LSE	1715680
17 March 2023	08:31:00	BST	2859	265.00	LSE	1719709
17 March 2023	08:31:00	BST	2223	265.00	LSE	1719707
17 March 2023	08:33:06	BST	6017	265.30	LSE	1723452
17 March 2023	08:33:06	BST	5856	265.30	LSE	1723444

17 March 2023	08:34:04	BST	5761	265.00	LSE	1725161
17 March 2023	08:35:44	BST	5953	265.10	LSE	1728119
17 March 2023	08:37:03	BST	1451	265.30	LSE	1730142
17 March 2023	08:37:03	BST	4448	265.30	LSE	1730140
17 March 2023	08:37:41	BST	5125	265.30	LSE	1731144
17 March 2023	08:40:27	BST	5180	265.40	LSE	1735235
17 March 2023	08:40:27	BST	5712	265.40	LSE	1735237
17 March 2023	08:40:58	BST	5960	265.10	LSE	1736111
17 March 2023	08:45:50	BST	3289	264.80	LSE	1743619
17 March 2023	08:45:50	BST	5931	264.80	LSE	1743621
17 March 2023	08:45:52	BST	5057	264.70	LSE	1743727
17 March 2023	08:45:52	BST	1468	264.70	LSE	1743725
17 March 2023	08:47:15	BST	5353	264.70	LSE	1745926
17 March 2023	08:48:19	BST	5216	264.30	LSE	1747257
17 March 2023	08:49:07	BST	6123	264.00	LSE	1748221
17 March 2023	08:51:36	BST	6108	263.40	LSE	1754790
17 March 2023	08:52:37	BST	5707	263.80	LSE	1756334
17 March 2023	08:56:06	BST	309	264.20	LSE	1760764
17 March 2023	08:57:25	BST	9337	264.30	LSE	1762260
17 March 2023	08:57:25	BST	5799	264.30	LSE	1762258
17 March 2023	08:57:31	BST	6202	264.20	LSE	1762381
17 March 2023	08:59:55	BST	5812	264.40	LSE	1765625
17 March 2023	09:01:04	BST	6131	264.40	LSE	1767220
17 March 2023	09:03:56	BST	6212	264.60	LSE	1770395
17 March 2023	09:03:56	BST	8462	264.60	LSE	1770379
17 March 2023	09:05:37	BST	4450	264.60	LSE	1772861
17 March 2023	09:05:37	BST	1205	264.60	LSE	1772857
17 March 2023	09:06:55	BST	5330	264.20	LSE	1774000
17 March 2023	09:08:23	BST	3994	264.40	LSE	1775825

17 March 2023	09:08:23	BST	1994	264.40	LSE	1775823
17 March 2023	09:12:18	BST	5949	263.90	LSE	1780387
17 March 2023	09:12:18	BST	60	263.90	LSE	1780381
17 March 2023	09:13:08	BST	5546	263.90	LSE	1781166
17 March 2023	09:14:23	BST	530	263.90	LSE	1782269
17 March 2023	09:14:23	BST	1703	263.90	LSE	1782267
17 March 2023	09:14:23	BST	1115	263.90	LSE	1782265
17 March 2023	09:14:23	BST	1704	263.90	LSE	1782263
17 March 2023	09:14:23	BST	6277	263.90	LSE	1782249
17 March 2023	09:15:42	BST	5892	263.40	LSE	1783597
17 March 2023	09:20:53	BST	6164	264.00	LSE	1788694
17 March 2023	09:20:53	BST	8548	264.00	LSE	1788692
17 March 2023	09:21:03	BST	5568	263.90	LSE	1788901
17 March 2023	09:24:15	BST	100	263.30	LSE	1793165
17 March 2023	09:24:15	BST	5882	263.30	LSE	1793169
17 March 2023	09:24:34	BST	180	263.30	LSE	1793544
17 March 2023	09:24:34	BST	3462	263.30	LSE	1793546
17 March 2023	09:24:34	BST	89	263.30	LSE	1793548
17 March 2023	09:24:34	BST	1480	263.30	LSE	1793550
17 March 2023	09:24:34	BST	211	263.30	LSE	1793542
17 March 2023	09:24:34	BST	866	263.30	LSE	1793540
17 March 2023	09:26:16	BST	878	263.10	LSE	1795845
17 March 2023	09:26:16	BST	821	263.10	LSE	1795843
17 March 2023	09:26:16	BST	1704	263.10	LSE	1795841
17 March 2023	09:26:16	BST	1065	263.10	LSE	1795839
17 March 2023	09:26:16	BST	1703	263.10	LSE	1795837
17 March 2023	09:26:16	BST	3346	263.10	LSE	1795831
17 March 2023	09:26:16	BST	2069	263.10	LSE	1795833
17 March 2023	09:31:14	BST	5479	262.90	LSE	1810255

17 March 2023	09:31:14	BST	9262	262.90	LSE	1810247
17 March 2023	09:31:14	BST	189	262.90	LSE	1810245
17 March 2023	09:31:14	BST	130	262.90	LSE	1810243
17 March 2023	09:31:59	BST	5779	262.80	LSE	1814265
17 March 2023	09:34:52	BST	1797	262.90	LSE	1825000
17 March 2023	09:34:52	BST	991	262.90	LSE	1824998
17 March 2023	09:34:52	BST	1704	262.90	LSE	1824996
17 March 2023	09:34:52	BST	1703	262.90	LSE	1824994
17 March 2023	09:34:52	BST	1523	262.90	LSE	1824990
17 March 2023	09:34:52	BST	3909	262.90	LSE	1824992
17 March 2023	09:36:21	BST	5343	261.90	LSE	1832420
17 March 2023	09:39:15	BST	5471	262.30	LSE	1845119
17 March 2023	09:40:25	BST	5504	262.20	LSE	1850159
17 March 2023	09:40:40	BST	5322	262.10	LSE	1851697
17 March 2023	09:43:32	BST	5179	262.10	LSE	1863668
17 March 2023	09:43:32	BST	1000	262.10	LSE	1863666
17 March 2023	09:43:32	BST	5059	262.10	LSE	1863659
17 March 2023	09:47:48	BST	2411	262.10	LSE	1882061
17 March 2023	09:47:48	BST	3835	262.10	LSE	1882059
17 March 2023	09:47:48	BST	5066	262.10	LSE	1882045
17 March 2023	09:49:05	BST	6004	261.90	LSE	1888517
17 March 2023	09:51:12	BST	5610	261.60	LSE	1899087
17 March 2023	09:52:43	BST	6198	261.50	LSE	1904316
17 March 2023	09:54:26	BST	5555	261.40	LSE	1912288
17 March 2023	09:57:37	BST	7874	261.40	LSE	1927894
17 March 2023	10:01:01	BST	6099	261.60	LSE	1934834
17 March 2023	10:02:02	BST	167	261.70	LSE	1935932
17 March 2023	10:02:02	BST	1188	261.70	LSE	1935930
17 March 2023	10:02:02	BST	1000	261.70	LSE	1935928

17 March 2023	10:02:06	BST	1703	261.70	LSE	1936030
17 March 2023	10:02:06	BST	1154	261.70	LSE	1936028
17 March 2023	10:02:06	BST	1188	261.70	LSE	1936032
17 March 2023	10:02:06	BST	1704	261.70	LSE	1936034
17 March 2023	10:02:06	BST	436	261.70	LSE	1936036
17 March 2023	10:02:26	BST	5296	261.60	LSE	1936511
17 March 2023	10:02:26	BST	5616	261.60	LSE	1936517
17 March 2023	10:02:44	BST	2436	261.50	LSE	1936852
17 March 2023	10:02:44	BST	2000	261.50	LSE	1936850
17 March 2023	10:02:44	BST	1256	261.50	LSE	1936844
17 March 2023	10:02:44	BST	530	261.50	LSE	1936848
17 March 2023	10:04:39	BST	5731	261.10	LSE	1938621
17 March 2023	10:06:06	BST	6126	261.10	LSE	1940375
17 March 2023	10:09:13	BST	2216	261.40	LSE	1942995
17 March 2023	10:09:13	BST	1704	261.40	LSE	1942993
17 March 2023	10:09:13	BST	642	261.40	LSE	1942997
17 March 2023	10:09:13	BST	1600	261.40	LSE	1942991
17 March 2023	10:09:15	BST	6287	261.30	LSE	1943034
17 March 2023	10:15:27	BST	11000	260.80	LSE	1949245
17 March 2023	10:15:27	BST	3526	260.80	LSE	1949241
17 March 2023	10:15:27	BST	1786	260.80	LSE	1949243
17 March 2023	10:15:27	BST	1320	260.80	LSE	1949249
17 March 2023	10:15:27	BST	530	260.80	LSE	1949247
17 March 2023	10:15:27	BST	1712	260.80	LSE	1949251
17 March 2023	10:15:29	BST	108	261.00	LSE	1949584
17 March 2023	10:15:29	BST	308	261.00	LSE	1949570
17 March 2023	10:15:29	BST	2187	261.00	LSE	1949566
17 March 2023	10:15:29	BST	4439	261.00	LSE	1949560
17 March 2023	10:15:29	BST	1376	261.00	LSE	1949562

17 March 2023	10:15:29	BST	701	261.00	LSE	1949564
17 March 2023	10:15:29	BST	17	260.90	LSE	1949548
17 March 2023	10:15:29	BST	132	260.90	LSE	1949546
17 March 2023	10:15:29	BST	487	260.90	LSE	1949544
17 March 2023	10:15:29	BST	879	260.90	LSE	1949542
17 March 2023	10:15:29	BST	2032	260.90	LSE	1949485
17 March 2023	10:15:29	BST	3079	260.90	LSE	1949483
17 March 2023	10:15:29	BST	1270	260.90	LSE	1949481
17 March 2023	10:15:32	BST	934	261.10	LSE	1949671
17 March 2023	10:15:32	BST	27584	261.10	LSE	1949669
17 March 2023	10:15:32	BST	2606	261.10	LSE	1949663
17 March 2023	10:15:32	BST	1703	261.10	LSE	1949661
17 March 2023	10:15:32	BST	2881	261.10	LSE	1949667
17 March 2023	10:15:32	BST	1085	261.10	LSE	1949665
17 March 2023	10:15:32	BST	1704	261.10	LSE	1949659
17 March 2023	10:15:32	BST	449	261.00	LSE	1949657
17 March 2023	10:15:35	BST	1704	261.10	LSE	1949828
17 March 2023	10:15:35	BST	1703	261.10	LSE	1949826
17 March 2023	10:15:35	BST	1023	261.10	LSE	1949824
17 March 2023	10:15:35	BST	1194	261.10	LSE	1949816
17 March 2023	10:15:35	BST	1487	261.00	LSE	1949812
17 March 2023	10:15:35	BST	2306	261.00	LSE	1949814
17 March 2023	10:15:35	BST	1704	261.10	LSE	1949818
17 March 2023	10:15:35	BST	1703	261.10	LSE	1949820
17 March 2023	10:15:35	BST	1487	261.10	LSE	1949822
17 March 2023	10:15:35	BST	1106	261.10	LSE	1949810
17 March 2023	10:15:35	BST	1946	261.10	LSE	1949808
17 March 2023	10:15:35	BST	2296	261.10	LSE	1949806
17 March 2023	10:15:35	BST	990	261.10	LSE	1949804

17 March 2023	10:15:35	BST	2886	261.10	LSE	1949802
17 March 2023	10:15:35	BST	1703	261.10	LSE	1949794
17 March 2023	10:15:35	BST	53	261.10	LSE	1949790
17 March 2023	10:15:35	BST	1300	261.10	LSE	1949792
17 March 2023	10:15:35	BST	1704	261.10	LSE	1949796
17 March 2023	10:15:35	BST	1116	261.10	LSE	1949798
17 March 2023	10:15:35	BST	1154	261.10	LSE	1949800
17 March 2023	10:15:35	BST	530	261.10	LSE	1949770
17 March 2023	10:15:35	BST	100720	261.10	LSE	1949772
17 March 2023	10:15:35	BST	11000	261.10	LSE	1949774
17 March 2023	10:15:35	BST	33518	261.10	LSE	1949776
17 March 2023	10:15:35	BST	11000	261.10	LSE	1949778
17 March 2023	10:15:35	BST	5661	261.10	LSE	1949780
17 March 2023	10:15:35	BST	11000	261.10	LSE	1949782
17 March 2023	10:15:35	BST	26987	261.10	LSE	1949786
17 March 2023	10:15:35	BST	1167	261.10	LSE	1949788
17 March 2023	10:15:35	BST	20772	261.10	LSE	1949784
17 March 2023	10:15:35	BST	1703	261.10	LSE	1949768
17 March 2023	10:15:35	BST	11000	261.10	LSE	1949766
17 March 2023	10:15:35	BST	15784	261.10	LSE	1949764
17 March 2023	10:16:03	BST	5299	261.20	LSE	1950360
17 March 2023	10:16:26	BST	6147	261.20	LSE	1950800
17 March 2023	10:17:47	BST	1	260.80	LSE	1952221
17 March 2023	10:17:47	BST	6237	260.80	LSE	1952219
17 March 2023	10:17:48	BST	5982	260.60	LSE	1952225
17 March 2023	10:19:00	BST	5267	260.30	LSE	1953339
17 March 2023	10:20:00	BST	5170	260.10	LSE	1954533
17 March 2023	10:22:00	BST	6091	260.50	LSE	1956701
17 March 2023	10:22:00	BST	108	260.50	LSE	1956697

17 March 2023	10:24:48	BST	5162	261.80	LSE	1959464
17 March 2023	10:24:48	BST	8312	261.80	LSE	1959462
17 March 2023	10:24:52	BST	5542	261.70	LSE	1959516
17 March 2023	10:25:53	BST	6104	261.90	LSE	1960133
17 March 2023	10:30:10	BST	5788	262.30	LSE	1963099
17 March 2023	10:30:50	BST	2419	262.30	LSE	1963451
17 March 2023	10:30:50	BST	2848	262.30	LSE	1963449
17 March 2023	10:30:50	BST	258	262.30	LSE	1963447
17 March 2023	10:31:55	BST	5665	262.40	LSE	1964301
17 March 2023	10:34:18	BST	3456	262.70	LSE	1966413
17 March 2023	10:34:18	BST	2703	262.70	LSE	1966411
17 March 2023	10:34:20	BST	5191	262.60	LSE	1966496
17 March 2023	10:34:20	BST	1714	262.60	LSE	1966494
17 March 2023	10:34:20	BST	3962	262.60	LSE	1966492
17 March 2023	10:35:18	BST	5141	262.60	LSE	1967258
17 March 2023	10:36:59	BST	5171	262.60	LSE	1968738
17 March 2023	10:36:59	BST	5676	262.60	LSE	1968730
17 March 2023	10:39:35	BST	4535	262.30	LSE	1970682
17 March 2023	10:42:01	BST	2123	262.30	LSE	1972629
17 March 2023	10:42:01	BST	597	262.30	LSE	1972613
17 March 2023	10:42:01	BST	5124	262.30	LSE	1972615
17 March 2023	10:42:01	BST	262	262.30	LSE	1972625
17 March 2023	10:42:01	BST	3075	262.30	LSE	1972619
17 March 2023	10:42:02	BST	5237	262.10	LSE	1972640
17 March 2023	10:43:15	BST	530	261.70	LSE	1973903
17 March 2023	10:43:15	BST	1414	261.70	LSE	1973901
17 March 2023	10:43:15	BST	3566	261.70	LSE	1973905
17 March 2023	10:45:41	BST	5379	261.40	LSE	1976403
17 March 2023	10:46:02	BST	6176	261.20	LSE	1976833

17 March 2023	10:49:10	BST	1188	261.50	LSE	1979923
17 March 2023	10:49:10	BST	1278	261.50	LSE	1979921
17 March 2023	10:49:10	BST	1600	261.50	LSE	1979919
17 March 2023	10:49:10	BST	1277	261.50	LSE	1979917
17 March 2023	10:49:10	BST	415	261.50	LSE	1979925
17 March 2023	10:49:10	BST	5969	261.50	LSE	1979911
17 March 2023	10:50:45	BST	1293	261.40	LSE	1985665
17 March 2023	10:50:59	BST	1275	261.40	LSE	1986192
17 March 2023	10:50:59	BST	1293	261.40	LSE	1986178
17 March 2023	10:50:59	BST	1540	261.40	LSE	1986125
17 March 2023	10:52:44	BST	785	261.20	LSE	1992368
17 March 2023	10:52:44	BST	17	261.20	LSE	1992346
17 March 2023	10:52:44	BST	1546	261.20	LSE	1992342
17 March 2023	10:52:44	BST	1550	261.20	LSE	1992314
17 March 2023	10:52:44	BST	1035	261.20	LSE	1992220
17 March 2023	10:52:44	BST	447	261.20	LSE	1992198
17 March 2023	10:53:14	BST	653	261.10	LSE	1994043
17 March 2023	10:53:41	BST	3952	261.10	LSE	1995082
17 March 2023	10:53:41	BST	1293	261.10	LSE	1995080
17 March 2023	10:55:07	BST	5240	260.90	LSE	1998837
17 March 2023	10:56:14	BST	185	260.80	LSE	2001568
17 March 2023	10:56:14	BST	1543	260.80	LSE	2001539
17 March 2023	10:56:14	BST	1544	260.80	LSE	2001518
17 March 2023	10:56:14	BST	17	260.80	LSE	2001516
17 March 2023	10:56:14	BST	1544	260.80	LSE	2001485
17 March 2023	10:56:14	BST	387	260.80	LSE	2001483
17 March 2023	10:56:14	BST	557	260.80	LSE	2001461
17 March 2023	10:58:09	BST	5483	260.90	LSE	2006046
17 March 2023	10:58:44	BST	216	260.80	LSE	2007308

17 March 2023	10:58:44	BST	180	260.80	LSE	2007306
17 March 2023	10:59:54	BST	5787	261.20	LSE	2009671
17 March 2023	11:01:14	BST	5510	261.70	LSE	2011970
17 March 2023	11:01:14	BST	1	261.70	LSE	2011962
17 March 2023	11:01:14	BST	5794	261.70	LSE	2011960
17 March 2023	11:02:56	BST	5510	261.50	LSE	2014013
17 March 2023	11:04:30	BST	5094	262.10	LSE	2016221
17 March 2023	11:05:10	BST	5076	261.80	LSE	2017071
17 March 2023	11:06:43	BST	5152	261.60	LSE	2018587
17 March 2023	11:08:23	BST	1452	261.10	LSE	2020703
17 March 2023	11:08:23	BST	3878	261.10	LSE	2020701
17 March 2023	11:10:04	BST	5926	260.90	LSE	2022606
17 March 2023	11:10:04	BST	5124	260.90	LSE	2022597
17 March 2023	11:12:51	BST	4587	261.00	LSE	2026142
17 March 2023	11:12:51	BST	1214	261.00	LSE	2026140
17 March 2023	11:12:51	BST	5547	261.00	LSE	2026134
17 March 2023	11:15:52	BST	6184	260.40	LSE	2028926
17 March 2023	11:15:52	BST	6135	260.40	LSE	2028917
17 March 2023	11:18:39	BST	5982	260.60	LSE	2031969
17 March 2023	11:21:47	BST	35	260.40	LSE	2035504
17 March 2023	11:21:47	BST	5744	260.40	LSE	2035502
17 March 2023	11:21:47	BST	6014	260.40	LSE	2035489
17 March 2023	11:26:17	BST	1270	260.50	LSE	2039697
17 March 2023	11:26:17	BST	1188	260.50	LSE	2039699
17 March 2023	11:26:17	BST	1173	260.50	LSE	2039701
17 March 2023	11:26:17	BST	349	260.50	LSE	2039703
17 March 2023	11:26:17	BST	1221	260.50	LSE	2039695
17 March 2023	11:26:17	BST	438	260.50	LSE	2039683
17 March 2023	11:26:17	BST	75	260.50	LSE	2039675

17 March 2023	11:26:17	BST	5264	260.50	LSE	2039681
17 March 2023	11:26:17	BST	5736	260.50	LSE	2039679
17 March 2023	11:27:49	BST	2462	260.20	LSE	2041225
17 March 2023	11:27:49	BST	1270	260.20	LSE	2041221
17 March 2023	11:27:49	BST	1221	260.20	LSE	2041219
17 March 2023	11:27:49	BST	1171	260.20	LSE	2041223
17 March 2023	11:27:49	BST	5154	260.20	LSE	2041213
17 March 2023	11:30:17	BST	5371	259.90	LSE	2044258
17 March 2023	11:30:39	BST	5485	259.80	LSE	2044542
17 March 2023	11:35:20	BST	3572	260.30	LSE	2049319
17 March 2023	11:35:20	BST	2132	260.30	LSE	2049315
17 March 2023	11:35:20	BST	46	260.30	LSE	2049317
17 March 2023	11:35:20	BST	5536	260.30	LSE	2049293
17 March 2023	11:35:20	BST	4016	260.30	LSE	2049291
17 March 2023	11:35:20	BST	3842	260.30	LSE	2049285
17 March 2023	11:36:40	BST	5417	259.80	LSE	2050976
17 March 2023	11:38:24	BST	5882	259.80	LSE	2053278
17 March 2023	11:38:24	BST	1	259.80	LSE	2053282
17 March 2023	11:40:50	BST	1578	260.00	LSE	2056695
17 March 2023	11:40:50	BST	1311	260.00	LSE	2056693
17 March 2023	11:40:50	BST	303	260.00	LSE	2056697
17 March 2023	11:40:50	BST	1169	260.00	LSE	2056689
17 March 2023	11:40:50	BST	1221	260.00	LSE	2056691
17 March 2023	11:40:50	BST	6444	260.00	LSE	2056669
17 March 2023	11:43:03	BST	5692	259.40	LSE	2059498
17 March 2023	11:45:15	BST	2685	259.60	LSE	2062069
17 March 2023	11:45:15	BST	1311	259.60	LSE	2062067
17 March 2023	11:45:15	BST	1221	259.60	LSE	2062065
17 March 2023	11:45:15	BST	6292	259.60	LSE	2062045

17 March 2023	11:46:37	BST	5973	259.70	LSE	2063835
17 March 2023	11:51:01	BST	5795	260.30	LSE	2069460
17 March 2023	11:51:05	BST	395	260.20	LSE	2069729
17 March 2023	11:51:05	BST	990	260.20	LSE	2069727
17 March 2023	11:51:05	BST	1504	260.20	LSE	2069723
17 March 2023	11:51:05	BST	1161	260.20	LSE	2069715
17 March 2023	11:51:05	BST	1500	260.20	LSE	2069719
17 March 2023	11:51:05	BST	6670	260.20	LSE	2069701
17 March 2023	11:51:05	BST	5701	260.20	LSE	2069699
17 March 2023	11:53:33	BST	5069	259.80	LSE	2072331
17 March 2023	11:56:10	BST	5416	260.40	LSE	2075163
17 March 2023	11:56:29	BST	6091	260.30	LSE	2075570
17 March 2023	11:56:29	BST	7373	260.30	LSE	2075560
17 March 2023	11:57:29	BST	5200	260.10	LSE	2076774
17 March 2023	11:59:13	BST	5855	259.90	LSE	2079283
17 March 2023	12:00:07	BST	5878	259.70	LSE	2080806
17 March 2023	12:00:10	BST	5762	259.70	LSE	2080890
17 March 2023	12:03:06	BST	1500	259.90	LSE	2085305
17 March 2023	12:03:09	BST	1495	259.90	LSE	2085412
17 March 2023	12:03:09	BST	1504	259.90	LSE	2085410
17 March 2023	12:03:09	BST	1500	259.90	LSE	2085408
17 March 2023	12:03:09	BST	1111	259.90	LSE	2085406
17 March 2023	12:03:09	BST	8557	259.80	LSE	2085400
17 March 2023	12:03:17	BST	5947	259.70	LSE	2085572
17 March 2023	12:05:19	BST	2816	259.60	LSE	2087777
17 March 2023	12:05:19	BST	1500	259.60	LSE	2087775
17 March 2023	12:05:19	BST	1504	259.60	LSE	2087773
17 March 2023	12:05:19	BST	8058	259.60	LSE	2087757
17 March 2023	12:08:56	BST	1504	259.50	LSE	2091274

17 March 2023	12:08:56	BST	1171	259.50	LSE	2091276
17 March 2023	12:08:56	BST	1500	259.50	LSE	2091272
17 March 2023	12:10:13	BST	5380	259.50	LSE	2093299
17 March 2023	12:10:13	BST	876	259.50	LSE	2093297
17 March 2023	12:10:13	BST	5756	259.50	LSE	2093293
17 March 2023	12:12:01	BST	5825	259.50	LSE	2095084
17 March 2023	12:12:01	BST	5088	259.50	LSE	2095082
17 March 2023	12:12:02	BST	5516	259.40	LSE	2095096
17 March 2023	12:16:40	BST	6	259.40	LSE	2099914
17 March 2023	12:16:42	BST	6072	259.40	LSE	2099939
17 March 2023	12:19:10	BST	7116	259.50	LSE	2102925
17 March 2023	12:19:10	BST	1076	259.50	LSE	2102919
17 March 2023	12:19:10	BST	12277	259.60	LSE	2102908
17 March 2023	12:20:57	BST	6244	259.40	LSE	2105249
17 March 2023	12:21:28	BST	4861	259.30	LSE	2105866
17 March 2023	12:21:28	BST	1113	259.30	LSE	2105864
17 March 2023	12:21:28	BST	6440	259.30	LSE	2105862
17 March 2023	12:22:48	BST	1500	259.20	LSE	2107202
17 March 2023	12:22:48	BST	3790	259.20	LSE	2107204
17 March 2023	12:24:23	BST	5849	258.40	LSE	2108922
17 March 2023	12:26:47	BST	5462	258.30	LSE	2112344
17 March 2023	12:27:28	BST	5203	258.20	LSE	2113410
17 March 2023	12:28:25	BST	5747	258.20	LSE	2114664
17 March 2023	12:29:17	BST	5943	257.90	LSE	2115904
17 March 2023	12:31:24	BST	8389	258.20	LSE	2118647
17 March 2023	12:32:33	BST	7344	258.40	LSE	2120639
17 March 2023	12:32:52	BST	2153	258.40	LSE	2120963
17 March 2023	12:32:52	BST	2356	258.40	LSE	2120961
17 March 2023	12:32:52	BST	990	258.40	LSE	2120959

17 March 2023	12:32:56	BST	6749	258.30	LSE	2121046
17 March 2023	12:32:56	BST	5397	258.30	LSE	2121048
17 March 2023	12:33:02	BST	5576	258.20	LSE	2121268
17 March 2023	12:34:09	BST	6256	258.20	LSE	2122538
17 March 2023	12:34:58	BST	6293	258.10	LSE	2123549
17 March 2023	12:35:15	BST	6089	258.00	LSE	2124135
17 March 2023	12:36:27	BST	626	258.00	LSE	2125616
17 March 2023	12:36:27	BST	2356	258.00	LSE	2125614
17 March 2023	12:36:27	BST	2347	258.00	LSE	2125612
17 March 2023	12:38:45	BST	5362	257.90	LSE	2128900
17 March 2023	12:38:47	BST	5806	257.80	LSE	2128967
17 March 2023	12:42:23	BST	6921	258.30	LSE	2134035
17 March 2023	12:42:23	BST	598	258.30	LSE	2134033
17 March 2023	12:42:23	BST	8926	258.30	LSE	2134012
17 March 2023	12:43:17	BST	5251	258.20	LSE	2135152
17 March 2023	12:45:08	BST	5878	258.30	LSE	2137098
17 March 2023	12:45:38	BST	6184	258.20	LSE	2137668
17 March 2023	12:45:55	BST	5235	258.10	LSE	2137963
17 March 2023	12:47:29	BST	5625	258.00	LSE	2140443
17 March 2023	12:49:30	BST	6159	257.90	LSE	2143466
17 March 2023	12:49:30	BST	5926	257.90	LSE	2143468
17 March 2023	12:51:11	BST	1842	257.80	LSE	2146253
17 March 2023	12:51:11	BST	1130	257.80	LSE	2146251
17 March 2023	12:51:11	BST	2347	257.80	LSE	2146249
17 March 2023	12:51:11	BST	5670	257.80	LSE	2146236
17 March 2023	12:54:03	BST	511	258.30	LSE	2150524
17 March 2023	12:54:03	BST	990	258.30	LSE	2150522
17 March 2023	12:54:03	BST	1131	258.30	LSE	2150520
17 March 2023	12:54:03	BST	1766	258.30	LSE	2150518

17 March 2023	12:54:03	BST	1760	258.30	LSE	2150516
17 March 2023	12:54:03	BST	7135	258.30	LSE	2150504
17 March 2023	12:55:15	BST	5945	258.00	LSE	2152709
17 March 2023	12:56:53	BST	2246	258.10	LSE	2154795
17 March 2023	12:56:53	BST	530	258.10	LSE	2154787
17 March 2023	12:56:53	BST	2496	258.10	LSE	2154785
17 March 2023	12:57:00	BST	5902	258.00	LSE	2155068
17 March 2023	12:58:07	BST	5118	257.90	LSE	2156326
17 March 2023	13:01:03	BST	7424	258.40	LSE	2160888
17 March 2023	13:01:06	BST	7362	258.30	LSE	2160950
17 March 2023	13:02:00	BST	6014	258.50	LSE	2162409
17 March 2023	13:03:39	BST	4925	258.40	LSE	2164397
17 March 2023	13:03:39	BST	530	258.40	LSE	2164395
17 March 2023	13:03:39	BST	536	258.40	LSE	2164393
17 March 2023	13:06:12	BST	10591	258.90	LSE	2168592
17 March 2023	13:06:46	BST	1035	258.80	LSE	2169266
17 March 2023	13:06:46	BST	2156	258.80	LSE	2169264
17 March 2023	13:06:46	BST	4013	258.80	LSE	2169262
17 March 2023	13:07:06	BST	5289	258.70	LSE	2169763
17 March 2023	13:08:09	BST	5577	258.50	LSE	2171273
17 March 2023	13:12:11	BST	5073	258.80	LSE	2176835
17 March 2023	13:13:31	BST	7332	258.70	LSE	2178518
17 March 2023	13:13:31	BST	5338	258.70	LSE	2178516
17 March 2023	13:13:31	BST	6241	258.80	LSE	2178484
17 March 2023	13:14:50	BST	5364	258.60	LSE	2180024
17 March 2023	13:14:50	BST	530	258.60	LSE	2180022
17 March 2023	13:14:50	BST	5016	258.60	LSE	2180018
17 March 2023	13:14:50	BST	214	258.60	LSE	2180014
17 March 2023	13:15:57	BST	5977	258.30	LSE	2181704

17 March 2023	13:18:16	BST	5699	258.00	LSE	2184862
17 March 2023	13:18:16	BST	5781	258.00	LSE	2184860
17 March 2023	13:19:06	BST	5707	258.00	LSE	2186272
17 March 2023	13:19:42	BST	5424	258.00	LSE	2187140
17 March 2023	13:22:34	BST	970	257.50	LSE	2190643
17 March 2023	13:22:34	BST	1766	257.50	LSE	2190641
17 March 2023	13:22:34	BST	1760	257.50	LSE	2190639
17 March 2023	13:22:34	BST	1271	257.50	LSE	2190637
17 March 2023	13:22:34	BST	3994	257.50	LSE	2190629
17 March 2023	13:22:34	BST	5722	257.50	LSE	2190633
17 March 2023	13:22:34	BST	2228	257.50	LSE	2190631
17 March 2023	13:26:33	BST	6247	257.70	LSE	2196640
17 March 2023	13:26:33	BST	5461	257.70	LSE	2196636
17 March 2023	13:26:33	BST	6004	257.70	LSE	2196634
17 March 2023	13:27:49	BST	4777	257.70	LSE	2198494
17 March 2023	13:27:49	BST	603	257.70	LSE	2198490
17 March 2023	13:28:42	BST	5424	257.60	LSE	2199778
17 March 2023	13:29:59	BST	6262	257.60	LSE	2202280
17 March 2023	13:30:39	BST	6079	257.70	LSE	2205889
17 March 2023	13:30:39	BST	5600	257.70	LSE	2205871
17 March 2023	13:30:39	BST	1937	257.80	LSE	2205846
17 March 2023	13:30:39	BST	1766	257.80	LSE	2205844
17 March 2023	13:30:39	BST	1760	257.80	LSE	2205842
17 March 2023	13:30:39	BST	2190	257.80	LSE	2205822
17 March 2023	13:30:39	BST	3410	257.80	LSE	2205818
17 March 2023	13:31:35	BST	5076	257.50	LSE	2208395
17 March 2023	13:31:54	BST	9015	257.50	LSE	2209046
17 March 2023	13:31:54	BST	5807	257.50	LSE	2209044
17 March 2023	13:32:27	BST	278	257.80	LSE	2211061

17 March 2023	13:32:27	BST	1766	257.80	LSE	2211059
17 March 2023	13:32:27	BST	1760	257.80	LSE	2211057
17 March 2023	13:32:27	BST	3118	257.80	LSE	2211055
17 March 2023	13:32:53	BST	2497	257.70	LSE	2212373
17 March 2023	13:32:53	BST	1760	257.70	LSE	2212362
17 March 2023	13:32:53	BST	1766	257.70	LSE	2212360
17 March 2023	13:32:53	BST	6185	257.70	LSE	2212358
17 March 2023	13:32:53	BST	472	257.70	LSE	2212356
17 March 2023	13:32:53	BST	1766	257.70	LSE	2212354
17 March 2023	13:32:53	BST	1760	257.70	LSE	2212352
17 March 2023	13:32:53	BST	418	257.70	LSE	2212348
17 March 2023	13:32:53	BST	5487	257.70	LSE	2212344
17 March 2023	13:33:43	BST	1760	257.40	LSE	2214574
17 March 2023	13:33:43	BST	1766	257.40	LSE	2214576
17 March 2023	13:33:43	BST	1500	257.40	LSE	2214578
17 March 2023	13:33:43	BST	747	257.40	LSE	2214580
17 March 2023	13:33:43	BST	81	257.40	LSE	2214582
17 March 2023	13:33:43	BST	5338	257.40	LSE	2214572
17 March 2023	13:33:43	BST	5233	257.40	LSE	2214570
17 March 2023	13:34:09	BST	1760	257.20	LSE	2215734
17 March 2023	13:34:40	BST	5584	257.20	LSE	2216936
17 March 2023	13:34:40	BST	720	257.20	LSE	2216938
17 March 2023	13:34:40	BST	5824	257.20	LSE	2216929
17 March 2023	13:34:40	BST	5221	257.20	LSE	2216931
17 March 2023	13:35:11	BST	4826	256.70	LSE	2218711
17 March 2023	13:35:11	BST	1480	256.70	LSE	2218713
17 March 2023	13:35:17	BST	5652	256.70	LSE	2219052
17 March 2023	13:35:25	BST	5843	256.60	LSE	2219395
17 March 2023	13:35:52	BST	5362	256.20	LSE	2220625

17 March 2023	13:37:07	BST	5831	256.60	LSE	2223604
17 March 2023	13:37:07	BST	5434	256.60	LSE	2223602
17 March 2023	13:37:27	BST	5109	256.70	LSE	2224297
17 March 2023	13:37:35	BST	1577	256.60	LSE	2224467
17 March 2023	13:37:35	BST	530	256.60	LSE	2224471
17 March 2023	13:37:35	BST	2000	256.60	LSE	2224475
17 March 2023	13:37:35	BST	2190	256.60	LSE	2224477
17 March 2023	13:37:38	BST	6014	256.50	LSE	2224739
17 March 2023	13:38:35	BST	5526	256.80	LSE	2226300
17 March 2023	13:38:35	BST	5818	256.80	LSE	2226294
17 March 2023	13:39:27	BST	1859	256.60	LSE	2228182
17 March 2023	13:39:27	BST	4242	256.60	LSE	2228184
17 March 2023	13:39:27	BST	5960	256.60	LSE	2228186
17 March 2023	13:39:28	BST	6122	256.50	LSE	2228290
17 March 2023	13:40:30	BST	5976	256.50	LSE	2230829
17 March 2023	13:40:30	BST	1	256.50	LSE	2230831
17 March 2023	13:41:06	BST	5846	256.50	LSE	2232053
17 March 2023	13:41:49	BST	6087	256.60	LSE	2233416
17 March 2023	13:42:00	BST	6191	256.40	LSE	2233845
17 March 2023	13:42:00	BST	3031	256.50	LSE	2233842
17 March 2023	13:42:00	BST	5851	256.50	LSE	2233840
17 March 2023	13:42:00	BST	2362	256.50	LSE	2233838
17 March 2023	13:43:13	BST	4386	256.10	LSE	2237244
17 March 2023	13:43:13	BST	7433	256.10	LSE	2237240
17 March 2023	13:43:13	BST	1889	256.10	LSE	2237242
17 March 2023	13:44:35	BST	6717	256.80	LSE	2240207
17 March 2023	13:45:10	BST	6606	256.70	LSE	2241902
17 March 2023	13:45:10	BST	530	256.70	LSE	2241906
17 March 2023	13:45:10	BST	2049	256.70	LSE	2241912

17 March 2023	13:45:10	BST	5711	256.70	LSE	2241916
17 March 2023	13:45:20	BST	10114	256.60	LSE	2242229
17 March 2023	13:45:21	BST	6151	256.50	LSE	2242279
17 March 2023	13:45:47	BST	5060	256.50	LSE	2243175
17 March 2023	13:46:25	BST	5808	256.50	LSE	2244397
17 March 2023	13:46:27	BST	5450	256.40	LSE	2244511
17 March 2023	13:47:38	BST	2724	256.40	LSE	2246642
17 March 2023	13:47:38	BST	1319	256.40	LSE	2246640
17 March 2023	13:47:38	BST	1324	256.40	LSE	2246638
17 March 2023	13:47:38	BST	5952	256.40	LSE	2246608
17 March 2023	13:47:38	BST	1319	256.40	LSE	2246606
17 March 2023	13:47:38	BST	1324	256.40	LSE	2246604
17 March 2023	13:47:38	BST	6458	256.40	LSE	2246580
17 March 2023	13:48:30	BST	786	256.40	LSE	2249351
17 March 2023	13:48:30	BST	1324	256.40	LSE	2249348
17 March 2023	13:48:30	BST	354	256.40	LSE	2249346
17 March 2023	13:48:30	BST	5372	256.40	LSE	2249342
17 March 2023	13:48:44	BST	5600	256.30	LSE	2249860
17 March 2023	13:50:15	BST	4997	256.50	LSE	2255262
17 March 2023	13:50:15	BST	141	256.50	LSE	2255264
17 March 2023	13:50:15	BST	882	256.50	LSE	2255247
17 March 2023	13:50:15	BST	1324	256.60	LSE	2255201
17 March 2023	13:50:15	BST	1319	256.60	LSE	2255199
17 March 2023	13:50:16	BST	530	256.50	LSE	2255274
17 March 2023	13:50:16	BST	3000	256.50	LSE	2255272
17 March 2023	13:50:21	BST	5229	256.50	LSE	2255461
17 March 2023	13:50:21	BST	7	256.50	LSE	2255463
17 March 2023	13:50:21	BST	5481	256.50	LSE	2255447
17 March 2023	13:50:21	BST	2909	256.50	LSE	2255445

17 March 2023	13:50:56	BST	5201	256.30	LSE	2256830
17 March 2023	13:52:28	BST	3716	256.80	LSE	2260589
17 March 2023	13:52:28	BST	1812	256.80	LSE	2260585
17 March 2023	13:52:28	BST	530	256.80	LSE	2260587
17 March 2023	13:52:38	BST	6608	256.80	LSE	2260984
17 March 2023	13:53:44	BST	1324	257.20	LSE	2263033
17 March 2023	13:53:44	BST	1319	257.20	LSE	2263031
17 March 2023	13:53:44	BST	787	257.20	LSE	2263029
17 March 2023	13:53:48	BST	4222	257.10	LSE	2263611
17 March 2023	13:53:48	BST	7718	257.10	LSE	2263609
17 March 2023	13:53:48	BST	2026	257.10	LSE	2263607
17 March 2023	13:55:02	BST	180	257.20	LSE	2266298
17 March 2023	13:55:02	BST	420	257.20	LSE	2266300
17 March 2023	13:55:02	BST	240	257.20	LSE	2266308
17 March 2023	13:55:02	BST	480	257.20	LSE	2266302
17 March 2023	13:55:02	BST	180	257.20	LSE	2266304
17 March 2023	13:55:02	BST	720	257.20	LSE	2266306
17 March 2023	13:55:02	BST	360	257.20	LSE	2266316
17 March 2023	13:55:02	BST	240	257.20	LSE	2266310
17 March 2023	13:55:02	BST	360	257.20	LSE	2266318
17 March 2023	13:55:02	BST	99	257.20	LSE	2266320
17 March 2023	13:55:02	BST	240	257.20	LSE	2266312
17 March 2023	13:55:02	BST	180	257.20	LSE	2266314
17 March 2023	13:55:02	BST	1620	257.20	LSE	2266296
17 March 2023	13:55:02	BST	880	257.20	LSE	2266294
17 March 2023	13:55:02	BST	7	257.20	LSE	2266292
17 March 2023	13:55:02	BST	193	257.30	LSE	2266285
17 March 2023	13:55:02	BST	2926	257.30	LSE	2266283
17 March 2023	13:55:02	BST	1659	257.30	LSE	2266281

17 March 2023	13:55:02	BST	3141	257.30	LSE	2266279
17 March 2023	13:55:02	BST	1324	257.30	LSE	2266277
17 March 2023	13:55:02	BST	4169	257.30	LSE	2266275
17 March 2023	13:55:02	BST	1011	257.30	LSE	2266273
17 March 2023	13:55:02	BST	6210	257.30	LSE	2266271
17 March 2023	13:56:42	BST	5301	257.10	LSE	2269149
17 March 2023	13:56:42	BST	6183	257.10	LSE	2269151
17 March 2023	13:58:17	BST	3039	257.40	LSE	2272276
17 March 2023	13:58:17	BST	2728	257.40	LSE	2272274
17 March 2023	13:58:17	BST	7930	257.40	LSE	2272268
17 March 2023	13:58:17	BST	1014	257.40	LSE	2272266
17 March 2023	13:58:17	BST	4095	257.40	LSE	2272252
17 March 2023	13:58:17	BST	1787	257.40	LSE	2272250
17 March 2023	13:58:17	BST	9213	257.40	LSE	2272248
17 March 2023	14:00:47	BST	6107	257.50	LSE	2280894
17 March 2023	14:01:00	BST	4713	257.40	LSE	2281532
17 March 2023	14:01:00	BST	530	257.40	LSE	2281530
17 March 2023	14:01:00	BST	12695	257.40	LSE	2281528
17 March 2023	14:01:00	BST	1316	257.40	LSE	2281478
17 March 2023	14:01:00	BST	7376	257.40	LSE	2281480
17 March 2023	14:02:14	BST	6903	257.60	LSE	2284765
17 March 2023	14:02:14	BST	5748	257.60	LSE	2284767
17 March 2023	14:02:45	BST	7003	257.50	LSE	2286043
17 March 2023	14:02:45	BST	4664	257.50	LSE	2286041
17 March 2023	14:02:45	BST	1729	257.50	LSE	2286037
17 March 2023	14:04:18	BST	6398	257.70	LSE	2290935
17 March 2023	14:05:02	BST	1539	258.00	LSE	2292572
17 March 2023	14:05:04	BST	1319	258.00	LSE	2292638
17 March 2023	14:05:04	BST	1324	258.00	LSE	2292636

17 March 2023	14:05:04	BST	4691	258.00	LSE	2292619
17 March 2023	14:05:05	BST	10076	257.90	LSE	2292785
17 March 2023	14:05:21	BST	6235	257.80	LSE	2293278
17 March 2023	14:05:21	BST	530	257.80	LSE	2293276
17 March 2023	14:05:21	BST	200	257.80	LSE	2293274
17 March 2023	14:06:30	BST	9258	257.90	LSE	2295640
17 March 2023	14:06:30	BST	520	257.90	LSE	2295621
17 March 2023	14:06:30	BST	7338	257.90	LSE	2295619
17 March 2023	14:06:32	BST	6172	257.80	LSE	2295756
17 March 2023	14:07:55	BST	7640	257.20	LSE	2299158
17 March 2023	14:08:29	BST	7280	257.20	LSE	2300771
17 March 2023	14:08:35	BST	7334	257.20	LSE	2301017
17 March 2023	14:08:43	BST	5245	257.20	LSE	2301285
17 March 2023	14:09:02	BST	1817	256.90	LSE	2301995
17 March 2023	14:09:21	BST	4333	256.90	LSE	2302808
17 March 2023	14:09:29	BST	4318	256.80	LSE	2303353
17 March 2023	14:09:29	BST	1653	256.80	LSE	2303351
17 March 2023	14:10:21	BST	5553	256.70	LSE	2305401
17 March 2023	14:11:05	BST	5913	256.70	LSE	2307423
17 March 2023	14:11:05	BST	5133	256.70	LSE	2307421
17 March 2023	14:12:03	BST	5602	256.50	LSE	2309809
17 March 2023	14:12:03	BST	7138	256.50	LSE	2309807
17 March 2023	14:12:54	BST	6004	256.70	LSE	2311986
17 March 2023	14:12:58	BST	2699	256.60	LSE	2312163
17 March 2023	14:12:58	BST	2737	256.60	LSE	2312161
17 March 2023	14:13:30	BST	5382	256.50	LSE	2313231
17 March 2023	14:13:55	BST	4800	256.20	LSE	2314164
17 March 2023	14:13:55	BST	1470	256.20	LSE	2314168
17 March 2023	14:15:36	BST	2076	256.30	LSE	2318570

17 March 2023	14:15:36	BST	2071	256.30	LSE	2318568
17 March 2023	14:15:36	BST	7	256.30	LSE	2318566
17 March 2023	14:15:44	BST	1113	256.20	LSE	2318768
17 March 2023	14:15:44	BST	4786	256.20	LSE	2318766
17 March 2023	14:15:44	BST	6214	256.20	LSE	2318764
17 March 2023	14:17:07	BST	993	256.40	LSE	2321699
17 March 2023	14:17:07	BST	2076	256.40	LSE	2321697
17 March 2023	14:17:07	BST	2071	256.40	LSE	2321695
17 March 2023	14:17:38	BST	7994	256.30	LSE	2322994
17 March 2023	14:17:38	BST	6877	256.30	LSE	2322984
17 March 2023	14:17:38	BST	6680	256.30	LSE	2322988
17 March 2023	14:17:38	BST	2101	256.30	LSE	2322986
17 March 2023	14:18:03	BST	2721	256.20	LSE	2324254
17 March 2023	14:18:03	BST	3172	256.20	LSE	2324256
17 March 2023	14:18:09	BST	6108	256.00	LSE	2324690
17 March 2023	14:18:39	BST	5642	255.90	LSE	2325564
17 March 2023	14:19:22	BST	530	255.40	LSE	2327777
17 March 2023	14:19:22	BST	530	255.40	LSE	2327775
17 March 2023	14:19:30	BST	3100	255.40	LSE	2328285
17 March 2023	14:19:31	BST	1333	255.40	LSE	2328309
17 March 2023	14:19:52	BST	530	255.30	LSE	2329152
17 March 2023	14:19:52	BST	1500	255.30	LSE	2329150
17 March 2023	14:20:09	BST	530	255.30	LSE	2330055
17 March 2023	14:20:09	BST	130	255.30	LSE	2330053
17 March 2023	14:20:09	BST	600	255.30	LSE	2330049
17 March 2023	14:20:12	BST	5962	255.30	LSE	2330304
17 March 2023	14:20:12	BST	2609	255.30	LSE	2330302
17 March 2023	14:21:31	BST	5111	255.30	LSE	2333750
17 March 2023	14:22:49	BST	4720	255.60	LSE	2336720

17 March 2023	14:22:49	BST	1000	255.60	LSE	2336714
17 March 2023	14:22:49	BST	9959	255.60	LSE	2336711
17 March 2023	14:22:49	BST	8847	255.60	LSE	2336675
17 March 2023	14:22:49	BST	890	255.60	LSE	2336673
17 March 2023	14:23:14	BST	164	255.50	LSE	2337975
17 March 2023	14:23:39	BST	5785	255.40	LSE	2339372
17 March 2023	14:24:21	BST	6253	255.20	LSE	2341234
17 March 2023	14:24:45	BST	6279	255.20	LSE	2342098
17 March 2023	14:24:51	BST	4018	254.90	LSE	2342405
17 March 2023	14:24:51	BST	1210	254.90	LSE	2342401
17 March 2023	14:25:57	BST	6016	254.90	LSE	2345181
17 March 2023	14:26:14	BST	1278	254.80	LSE	2346032
17 March 2023	14:26:14	BST	3917	254.80	LSE	2346030
17 March 2023	14:26:53	BST	6194	254.70	LSE	2347952
17 March 2023	14:27:21	BST	6165	254.70	LSE	2349211
17 March 2023	14:27:21	BST	5812	254.70	LSE	2349209
17 March 2023	14:29:14	BST	5870	254.40	LSE	2354489
17 March 2023	14:29:14	BST	5555	254.40	LSE	2354487
17 March 2023	14:29:17	BST	6203	254.30	LSE	2354681
17 March 2023	14:30:21	BST	5650	254.40	LSE	2358700
17 March 2023	14:31:41	BST	4516	254.70	LSE	2363724
17 March 2023	14:31:41	BST	1774	254.70	LSE	2363726
17 March 2023	14:31:44	BST	5238	254.60	LSE	2363841
17 March 2023	14:31:44	BST	7277	254.60	LSE	2363839
17 March 2023	14:32:47	BST	1562	254.70	LSE	2366979
17 March 2023	14:32:47	BST	2589	254.70	LSE	2366977
17 March 2023	14:32:47	BST	12881	254.70	LSE	2366953
17 March 2023	14:33:36	BST	13840	254.80	LSE	2370068
17 March 2023	14:33:44	BST	9222	254.70	LSE	2370631

17 March 2023	14:34:40	BST	8622	254.80	LSE	2373615
17 March 2023	14:34:50	BST	10234	254.70	LSE	2374587
17 March 2023	14:35:16	BST	8283	254.70	LSE	2375782
17 March 2023	14:36:27	BST	5869	254.80	LSE	2380233
17 March 2023	14:36:27	BST	5866	254.80	LSE	2380231
17 March 2023	14:36:27	BST	688	254.80	LSE	2380229
17 March 2023	14:36:27	BST	5658	254.90	LSE	2380193
17 March 2023	14:36:27	BST	11000	254.90	LSE	2380191
17 March 2023	14:36:41	BST	2596	254.70	LSE	2381117
17 March 2023	14:36:41	BST	2589	254.70	LSE	2381119
17 March 2023	14:36:41	BST	429	254.70	LSE	2381121
17 March 2023	14:36:41	BST	1131	254.70	LSE	2381100
17 March 2023	14:36:41	BST	4517	254.70	LSE	2381098
17 March 2023	14:38:04	BST	5887	254.70	LSE	2386110
17 March 2023	14:38:04	BST	5070	254.70	LSE	2386108
17 March 2023	14:38:26	BST	3070	254.70	LSE	2387273
17 March 2023	14:38:26	BST	1058	254.70	LSE	2387271
17 March 2023	14:38:26	BST	1946	254.70	LSE	2387269
17 March 2023	14:38:26	BST	1941	254.70	LSE	2387265
17 March 2023	14:38:26	BST	6050	254.70	LSE	2387246
17 March 2023	14:39:38	BST	7073	255.30	LSE	2391432
17 March 2023	14:39:40	BST	6394	255.20	LSE	2391491
17 March 2023	14:40:14	BST	2301	255.20	LSE	2393223
17 March 2023	14:40:14	BST	1170	255.20	LSE	2393221
17 March 2023	14:40:14	BST	990	255.20	LSE	2393219
17 March 2023	14:40:14	BST	1946	255.20	LSE	2393217
17 March 2023	14:40:14	BST	1941	255.20	LSE	2393215
17 March 2023	14:40:14	BST	200	255.10	LSE	2393183
17 March 2023	14:40:14	BST	113	255.10	LSE	2393185

17 March 2023	14:40:14	BST	200	255.10	LSE	2393181
17 March 2023	14:40:14	BST	202	255.10	LSE	2393179
17 March 2023	14:40:14	BST	600	255.10	LSE	2393177
17 March 2023	14:40:14	BST	3000	255.10	LSE	2393175
17 March 2023	14:40:14	BST	1252	255.10	LSE	2393173
17 March 2023	14:40:14	BST	2458	255.20	LSE	2393169
17 March 2023	14:40:14	BST	4270	255.20	LSE	2393167
17 March 2023	14:40:14	BST	3109	255.20	LSE	2393165
17 March 2023	14:40:14	BST	1821	255.20	LSE	2393163
17 March 2023	14:41:00	BST	5086	255.00	LSE	2395171
17 March 2023	14:41:00	BST	5387	255.00	LSE	2395175
17 March 2023	14:41:04	BST	1317	254.90	LSE	2395432
17 March 2023	14:41:41	BST	34	255.10	LSE	2397969
17 March 2023	14:41:41	BST	1639	255.10	LSE	2397967
17 March 2023	14:41:41	BST	1150	255.10	LSE	2397965
17 March 2023	14:41:41	BST	1941	255.10	LSE	2397963
17 March 2023	14:41:41	BST	1946	255.10	LSE	2397961
17 March 2023	14:41:41	BST	6821	255.00	LSE	2397959
17 March 2023	14:41:41	BST	2005	255.10	LSE	2397955
17 March 2023	14:41:41	BST	3462	255.10	LSE	2397949
17 March 2023	14:43:28	BST	7315	254.90	LSE	2402382
17 March 2023	14:43:28	BST	5138	254.90	LSE	2402384
17 March 2023	14:43:28	BST	1	254.90	LSE	2402386
17 March 2023	14:44:20	BST	6078	254.80	LSE	2405112
17 March 2023	14:44:20	BST	8188	254.80	LSE	2405085
17 March 2023	14:44:20	BST	990	254.80	LSE	2405083
17 March 2023	14:44:20	BST	1071	254.80	LSE	2405081
17 March 2023	14:44:20	BST	1529	254.80	LSE	2405079
17 March 2023	14:44:20	BST	417	254.80	LSE	2405077

17 March 2023	14:44:20	BST	5370	254.80	LSE	2405075
17 March 2023	14:44:20	BST	10678	254.80	LSE	2405067
17 March 2023	14:44:20	BST	2827	254.80	LSE	2405071
17 March 2023	14:44:35	BST	5091	254.70	LSE	2405600
17 March 2023	14:46:00	BST	900	254.80	LSE	2410278
17 March 2023	14:46:00	BST	1663	254.80	LSE	2410276
17 March 2023	14:46:00	BST	3608	254.80	LSE	2410274
17 March 2023	14:46:00	BST	6917	254.80	LSE	2410272
17 March 2023	14:47:21	BST	740	255.30	LSE	2416201
17 March 2023	14:47:21	BST	3000	255.30	LSE	2416199
17 March 2023	14:47:21	BST	2413	255.30	LSE	2416203
17 March 2023	14:47:21	BST	800	255.30	LSE	2416189
17 March 2023	14:47:21	BST	724	255.30	LSE	2416181
17 March 2023	14:47:21	BST	400	255.30	LSE	2416185
17 March 2023	14:47:21	BST	800	255.30	LSE	2416187
17 March 2023	14:47:21	BST	3000	255.30	LSE	2416183
17 March 2023	14:47:21	BST	202	255.30	LSE	2416191
17 March 2023	14:47:21	BST	1200	255.30	LSE	2416193
17 March 2023	14:47:21	BST	198	255.30	LSE	2416195
17 March 2023	14:47:21	BST	1400	255.30	LSE	2416197
17 March 2023	14:47:21	BST	1400	255.30	LSE	2416179
17 March 2023	14:47:21	BST	260	255.30	LSE	2416177
17 March 2023	14:47:21	BST	400	255.30	LSE	2416175
17 March 2023	14:47:21	BST	740	255.30	LSE	2416173
17 March 2023	14:47:21	BST	1200	255.30	LSE	2416171
17 March 2023	14:47:21	BST	3000	255.30	LSE	2416169
17 March 2023	14:47:21	BST	1000	255.30	LSE	2416167
17 March 2023	14:48:18	BST	10343	255.30	LSE	2418941
17 March 2023	14:48:18	BST	1946	255.30	LSE	2418939

17 March 2023	14:48:18	BST	8339	255.30	LSE	2418935
17 March 2023	14:48:18	BST	8584	255.30	LSE	2418933
17 March 2023	14:50:05	BST	1343	255.60	LSE	2424617
17 March 2023	14:50:05	BST	11000	255.60	LSE	2424613
17 March 2023	14:50:06	BST	170	255.50	LSE	2424658
17 March 2023	14:50:17	BST	5260	255.50	LSE	2425186
17 March 2023	14:50:17	BST	8816	255.50	LSE	2425180
17 March 2023	14:50:17	BST	5113	255.50	LSE	2425178
17 March 2023	14:51:09	BST	8943	255.30	LSE	2427554
17 March 2023	14:51:44	BST	4	255.50	LSE	2428917
17 March 2023	14:51:44	BST	23	255.50	LSE	2428915
17 March 2023	14:51:44	BST	768	255.50	LSE	2428913
17 March 2023	14:51:47	BST	5179	255.50	LSE	2429039
17 March 2023	14:52:02	BST	5531	255.50	LSE	2429772
17 March 2023	14:52:02	BST	5	255.50	LSE	2429770
17 March 2023	14:52:09	BST	8132	255.50	LSE	2430111
17 March 2023	14:52:11	BST	6220	255.40	LSE	2430316
17 March 2023	14:52:11	BST	1662	255.40	LSE	2430314
17 March 2023	14:52:11	BST	3434	255.40	LSE	2430312
17 March 2023	14:52:14	BST	1946	255.30	LSE	2430582
17 March 2023	14:52:14	BST	7243	255.30	LSE	2430580
17 March 2023	14:52:26	BST	5179	255.20	LSE	2431265
17 March 2023	14:53:44	BST	5948	255.20	LSE	2435379
17 March 2023	14:54:13	BST	1941	255.30	LSE	2436673
17 March 2023	14:54:13	BST	1270	255.30	LSE	2436671
17 March 2023	14:54:13	BST	1946	255.30	LSE	2436675
17 March 2023	14:54:13	BST	41	255.30	LSE	2436677
17 March 2023	14:54:13	BST	919	255.30	LSE	2436668
17 March 2023	14:54:13	BST	1946	255.30	LSE	2436666

17 March 2023	14:54:13	BST	1941	255.30	LSE	2436664
17 March 2023	14:54:13	BST	1270	255.30	LSE	2436662
17 March 2023	14:54:21	BST	121	255.20	LSE	2436985
17 March 2023	14:54:21	BST	6092	255.20	LSE	2436982
17 March 2023	14:54:21	BST	1137	255.20	LSE	2436974
17 March 2023	14:54:21	BST	5018	255.20	LSE	2436972
17 March 2023	14:54:21	BST	5982	255.20	LSE	2436970
17 March 2023	14:55:18	BST	990	255.10	LSE	2439596
17 March 2023	14:55:18	BST	1941	255.10	LSE	2439594
17 March 2023	14:55:18	BST	1946	255.10	LSE	2439592
17 March 2023	14:55:18	BST	5634	255.10	LSE	2439582
17 March 2023	14:56:16	BST	6241	255.30	LSE	2442783
17 March 2023	14:56:19	BST	5659	255.20	LSE	2442927
17 March 2023	14:56:19	BST	5777	255.20	LSE	2442925
17 March 2023	14:57:22	BST	6885	255.30	LSE	2446287
17 March 2023	14:57:53	BST	2212	255.50	LSE	2448149
17 March 2023	14:57:53	BST	812	255.50	LSE	2448141
17 March 2023	14:57:53	BST	2572	255.50	LSE	2448139
17 March 2023	14:57:53	BST	188	255.50	LSE	2448147
17 March 2023	14:57:53	BST	200	255.50	LSE	2448143
17 March 2023	14:57:53	BST	228	255.50	LSE	2448145
17 March 2023	14:58:37	BST	2627	255.70	LSE	2450828
17 March 2023	14:58:37	BST	11000	255.70	LSE	2450826
17 March 2023	14:58:37	BST	530	255.70	LSE	2450836
17 March 2023	14:58:37	BST	911	255.70	LSE	2450838
17 March 2023	14:58:37	BST	7539	255.70	LSE	2450832
17 March 2023	14:59:03	BST	530	255.70	LSE	2451928
17 March 2023	14:59:03	BST	200	255.70	LSE	2451926
17 March 2023	14:59:08	BST	200	255.70	LSE	2452161

17 March 2023	14:59:08	BST	1989	255.70	LSE	2452165
17 March 2023	14:59:11	BST	1226	255.70	LSE	2452544
17 March 2023	14:59:11	BST	1941	255.70	LSE	2452542
17 March 2023	14:59:11	BST	1946	255.70	LSE	2452540
17 March 2023	14:59:11	BST	1946	255.70	LSE	2452508
17 March 2023	14:59:11	BST	1941	255.70	LSE	2452510
17 March 2023	14:59:11	BST	1458	255.70	LSE	2452512
17 March 2023	14:59:11	BST	2555	255.70	LSE	2452514
17 March 2023	14:59:11	BST	3631	255.70	LSE	2452504
17 March 2023	14:59:11	BST	3167	255.70	LSE	2452498
17 March 2023	14:59:11	BST	6596	255.70	LSE	2452496
17 March 2023	15:00:20	BST	6416	255.60	LSE	2456926
17 March 2023	15:00:30	BST	6060	255.50	LSE	2457841
17 March 2023	15:00:30	BST	5412	255.50	LSE	2457837
17 March 2023	15:00:30	BST	34	255.50	LSE	2457740
17 March 2023	15:01:23	BST	5233	255.60	LSE	2461467
17 March 2023	15:01:23	BST	8484	255.60	LSE	2461465
17 March 2023	15:01:48	BST	6876	255.70	LSE	2462597
17 March 2023	15:01:50	BST	8152	255.60	LSE	2462750
17 March 2023	15:02:12	BST	5089	255.60	LSE	2463491
17 March 2023	15:02:24	BST	5258	255.50	LSE	2463944
17 March 2023	15:02:51	BST	5207	255.50	LSE	2464974
17 March 2023	15:03:02	BST	451	255.40	LSE	2465434
17 March 2023	15:03:02	BST	240	255.40	LSE	2465432
17 March 2023	15:03:02	BST	180	255.40	LSE	2465430
17 March 2023	15:03:02	BST	240	255.40	LSE	2465416
17 March 2023	15:03:02	BST	299	255.40	LSE	2465408
17 March 2023	15:03:02	BST	840	255.40	LSE	2465410
17 March 2023	15:03:02	BST	400	255.40	LSE	2465412

17 March 2023	15:03:02	BST	1860	255.40	LSE	2465414
17 March 2023	15:03:02	BST	360	255.40	LSE	2465428
17 March 2023	15:03:02	BST	334	255.40	LSE	2465418
17 March 2023	15:03:02	BST	643	255.40	LSE	2465424
17 March 2023	15:03:02	BST	197	255.40	LSE	2465426
17 March 2023	15:03:02	BST	428	255.40	LSE	2465420
17 March 2023	15:03:02	BST	360	255.40	LSE	2465422
17 March 2023	15:03:26	BST	4497	255.40	LSE	2466229
17 March 2023	15:03:26	BST	1946	255.40	LSE	2466227
17 March 2023	15:03:26	BST	5252	255.40	LSE	2466224
17 March 2023	15:05:10	BST	618	255.60	LSE	2471548
17 March 2023	15:05:10	BST	402	255.60	LSE	2471550
17 March 2023	15:05:10	BST	7879	255.60	LSE	2471558
17 March 2023	15:05:10	BST	530	255.60	LSE	2471544
17 March 2023	15:05:10	BST	4490	255.60	LSE	2471541
17 March 2023	15:05:41	BST	6128	255.70	LSE	2472776
17 March 2023	15:06:53	BST	7644	255.80	LSE	2475626
17 March 2023	15:06:53	BST	5738	255.80	LSE	2475628
17 March 2023	15:07:01	BST	252	255.70	LSE	2475859
17 March 2023	15:07:01	BST	5985	255.70	LSE	2475863
17 March 2023	15:07:01	BST	2304	255.70	LSE	2475851
17 March 2023	15:07:01	BST	530	255.70	LSE	2475853
17 March 2023	15:08:11	BST	236	256.00	LSE	2478417
17 March 2023	15:08:22	BST	1946	256.10	LSE	2478843
17 March 2023	15:08:22	BST	1941	256.10	LSE	2478841
17 March 2023	15:08:22	BST	779	256.10	LSE	2478849
17 March 2023	15:08:22	BST	1640	256.10	LSE	2478847
17 March 2023	15:08:22	BST	4461	256.10	LSE	2478857
17 March 2023	15:08:22	BST	2161	256.10	LSE	2478853

17 March 2023	15:08:22	BST	6627	256.10	LSE	2478839
17 March 2023	15:09:50	BST	4189	256.20	LSE	2481700
17 March 2023	15:09:50	BST	1574	256.20	LSE	2481698
17 March 2023	15:09:50	BST	5000	256.20	LSE	2481689
17 March 2023	15:09:50	BST	11092	256.20	LSE	2481693
17 March 2023	15:10:36	BST	530	256.20	LSE	2483749
17 March 2023	15:10:36	BST	2714	256.20	LSE	2483747
17 March 2023	15:10:37	BST	530	256.20	LSE	2483765
17 March 2023	15:10:37	BST	66	256.20	LSE	2483763
17 March 2023	15:10:41	BST	5254	256.20	LSE	2483876
17 March 2023	15:10:41	BST	1138	256.20	LSE	2483878
17 March 2023	15:10:41	BST	9009	256.20	LSE	2483880
17 March 2023	15:10:58	BST	5661	256.20	LSE	2484308
17 March 2023	15:11:51	BST	6483	256.20	LSE	2486148
17 March 2023	15:12:42	BST	9402	256.40	LSE	2488064
17 March 2023	15:13:07	BST	2231	256.60	LSE	2488830
17 March 2023	15:13:07	BST	20	256.60	LSE	2488828
17 March 2023	15:13:07	BST	2980	256.60	LSE	2488825
17 March 2023	15:13:21	BST	530	256.60	LSE	2489261
17 March 2023	15:13:21	BST	4354	256.60	LSE	2489259
17 March 2023	15:13:28	BST	334	256.60	LSE	2489433
17 March 2023	15:13:28	BST	1946	256.60	LSE	2489441
17 March 2023	15:13:28	BST	8197	256.60	LSE	2489437
17 March 2023	15:13:28	BST	1717	256.60	LSE	2489439
17 March 2023	15:14:35	BST	10361	256.80	LSE	2491318
17 March 2023	15:14:35	BST	6065	256.80	LSE	2491316
17 March 2023	15:14:36	BST	1553	256.70	LSE	2491556
17 March 2023	15:14:36	BST	5492	256.70	LSE	2491558
17 March 2023	15:14:36	BST	122	256.70	LSE	2491525

17 March 2023	15:14:36	BST	1000	256.70	LSE	2491512
17 March 2023	15:14:36	BST	500	256.70	LSE	2491510
17 March 2023	15:14:36	BST	500	256.70	LSE	2491508
17 March 2023	15:14:36	BST	7785	256.70	LSE	2491506
17 March 2023	15:15:11	BST	1946	256.60	LSE	2492839
17 March 2023	15:15:11	BST	3916	256.60	LSE	2492841
17 March 2023	15:15:11	BST	5180	256.60	LSE	2492823
17 March 2023	15:15:50	BST	593	256.40	LSE	2494315
17 March 2023	15:15:50	BST	1946	256.40	LSE	2494313
17 March 2023	15:15:50	BST	1941	256.40	LSE	2494311
17 March 2023	15:15:50	BST	1700	256.40	LSE	2494309
17 March 2023	15:15:50	BST	6	256.40	LSE	2494307
17 March 2023	15:15:50	BST	5024	256.40	LSE	2494292
17 March 2023	15:15:50	BST	704	256.40	LSE	2494296
17 March 2023	15:16:34	BST	6256	256.50	LSE	2496105
17 March 2023	15:17:14	BST	5491	256.60	LSE	2497347
17 March 2023	15:17:39	BST	5878	256.60	LSE	2498161
17 March 2023	15:18:29	BST	64	257.00	LSE	2499508
17 March 2023	15:18:33	BST	4527	257.00	LSE	2499643
17 March 2023	15:18:33	BST	300	257.00	LSE	2499641
17 March 2023	15:18:33	BST	200	257.00	LSE	2499639
17 March 2023	15:18:55	BST	5390	257.00	LSE	2500254
17 March 2023	15:18:55	BST	1946	257.00	LSE	2500252
17 March 2023	15:18:55	BST	1941	257.00	LSE	2500250
17 March 2023	15:18:55	BST	3816	257.00	LSE	2500248
17 March 2023	15:18:55	BST	2689	257.00	LSE	2500238
17 March 2023	15:18:55	BST	254	257.00	LSE	2500242
17 March 2023	15:18:55	BST	509	257.00	LSE	2500240
17 March 2023	15:18:55	BST	3255	257.00	LSE	2500244

17 March 2023	15:18:55	BST	387	257.00	LSE	2500246
17 March 2023	15:19:02	BST	6575	256.90	LSE	2500633
17 March 2023	15:19:02	BST	5435	256.90	LSE	2500605
17 March 2023	15:19:28	BST	758	256.70	LSE	2501443
17 March 2023	15:19:28	BST	5033	256.70	LSE	2501439
17 March 2023	15:21:01	BST	6232	256.50	LSE	2504240
17 March 2023	15:21:01	BST	3601	256.60	LSE	2504227
17 March 2023	15:21:01	BST	6562	256.60	LSE	2504225
17 March 2023	15:21:01	BST	234	256.60	LSE	2504223
17 March 2023	15:21:01	BST	405	256.60	LSE	2504221
17 March 2023	15:21:01	BST	1634	256.60	LSE	2504219
17 March 2023	15:21:01	BST	5637	256.60	LSE	2504213
17 March 2023	15:21:01	BST	5163	256.60	LSE	2504211
17 March 2023	15:22:10	BST	2433	256.60	LSE	2506189
17 March 2023	15:22:10	BST	4771	256.60	LSE	2506191
17 March 2023	15:22:10	BST	1651	256.60	LSE	2506187
17 March 2023	15:22:10	BST	6031	256.60	LSE	2506185
17 March 2023	15:22:10	BST	3807	256.60	LSE	2506183
17 March 2023	15:22:18	BST	3656	256.40	LSE	2506401
17 March 2023	15:22:18	BST	530	256.40	LSE	2506399
17 March 2023	15:22:18	BST	1277	256.40	LSE	2506397
17 March 2023	15:22:18	BST	631	256.40	LSE	2506395
17 March 2023	15:23:28	BST	6939	256.20	LSE	2508158
17 March 2023	15:23:35	BST	2427	256.10	LSE	2508505
17 March 2023	15:23:35	BST	2433	256.10	LSE	2508503
17 March 2023	15:23:35	BST	8241	256.10	LSE	2508495
17 March 2023	15:23:35	BST	368	256.10	LSE	2508499
17 March 2023	15:24:11	BST	6115	256.10	LSE	2509544
17 March 2023	15:24:39	BST	5355	256.20	LSE	2509956

17 March 2023	15:25:00	BST	5695	256.10	LSE	2510508
17 March 2023	15:25:19	BST	5386	256.10	LSE	2511936
17 March 2023	15:25:19	BST	6076	256.10	LSE	2511901
17 March 2023	15:26:23	BST	8188	256.00	LSE	2513968
17 March 2023	15:26:26	BST	9060	256.00	LSE	2514046
17 March 2023	15:26:40	BST	5217	256.00	LSE	2514449
17 March 2023	15:27:38	BST	5901	256.00	LSE	2516292
17 March 2023	15:27:38	BST	5435	256.00	LSE	2516290
17 March 2023	15:28:30	BST	1084	256.10	LSE	2518093
17 March 2023	15:28:50	BST	6278	256.10	LSE	2518500
17 March 2023	15:28:50	BST	5614	256.10	LSE	2518498
17 March 2023	15:28:50	BST	4828	256.10	LSE	2518496
17 March 2023	15:30:06	BST	2433	256.10	LSE	2520779
17 March 2023	15:30:06	BST	5802	256.10	LSE	2520775
17 March 2023	15:30:06	BST	2427	256.10	LSE	2520777
17 March 2023	15:30:21	BST	5412	256.20	LSE	2521318
17 March 2023	15:30:21	BST	5154	256.20	LSE	2521316
17 March 2023	15:31:06	BST	4298	256.30	LSE	2522306
17 March 2023	15:31:06	BST	8100	256.30	LSE	2522304
17 March 2023	15:31:06	BST	733	256.30	LSE	2522302
17 March 2023	15:31:16	BST	5262	256.20	LSE	2522540
17 March 2023	15:31:16	BST	7824	256.20	LSE	2522538
17 March 2023	15:31:16	BST	604	256.20	LSE	2522536
17 March 2023	15:32:00	BST	2427	256.30	LSE	2524198
17 March 2023	15:32:00	BST	1902	256.30	LSE	2524196
17 March 2023	15:32:00	BST	2433	256.30	LSE	2524194
17 March 2023	15:32:00	BST	2427	256.30	LSE	2524192
17 March 2023	15:32:00	BST	1640	256.30	LSE	2524190
17 March 2023	15:32:00	BST	5720	256.30	LSE	2524180

17 March 2023	15:32:00	BST	2452	256.30	LSE	2524178
17 March 2023	15:32:41	BST	6065	256.30	LSE	2525345
17 March 2023	15:34:05	BST	20	256.80	LSE	2528118
17 March 2023	15:34:27	BST	530	257.00	LSE	2528802
17 March 2023	15:34:27	BST	87	257.00	LSE	2528800
17 March 2023	15:34:40	BST	6100	257.00	LSE	2529175
17 March 2023	15:34:40	BST	6821	257.00	LSE	2529148
17 March 2023	15:34:40	BST	6087	257.00	LSE	2529146
17 March 2023	15:34:40	BST	13828	257.00	LSE	2529143
17 March 2023	15:35:16	BST	1800	257.00	LSE	2530287
17 March 2023	15:35:16	BST	530	257.00	LSE	2530291
17 March 2023	15:35:16	BST	644	257.00	LSE	2530289
17 March 2023	15:36:28	BST	6135	257.00	LSE	2532330
17 March 2023	15:36:28	BST	1915	257.00	LSE	2532326
17 March 2023	15:36:28	BST	2691	257.00	LSE	2532322
17 March 2023	15:36:28	BST	2507	257.00	LSE	2532324
17 March 2023	15:36:28	BST	3302	257.00	LSE	2532328
17 March 2023	15:37:13	BST	2929	257.00	LSE	2533715
17 March 2023	15:37:13	BST	7107	257.00	LSE	2533713
17 March 2023	15:37:28	BST	1100	257.00	LSE	2534296
17 March 2023	15:37:28	BST	400	257.00	LSE	2534298
17 March 2023	15:37:28	BST	352	257.00	LSE	2534290
17 March 2023	15:37:28	BST	1850	257.00	LSE	2534288
17 March 2023	15:37:28	BST	1511	257.10	LSE	2534286
17 March 2023	15:37:28	BST	200	257.10	LSE	2534284
17 March 2023	15:37:28	BST	400	257.10	LSE	2534282
17 March 2023	15:37:28	BST	1000	257.10	LSE	2534280
17 March 2023	15:37:28	BST	500	257.10	LSE	2534276
17 March 2023	15:37:28	BST	500	257.10	LSE	2534270

17 March 2023	15:37:28	BST	200	257.10	LSE	2534254
17 March 2023	15:37:28	BST	300	257.10	LSE	2534258
17 March 2023	15:37:28	BST	500	257.10	LSE	2534262
17 March 2023	15:37:28	BST	2000	257.10	LSE	2534268
17 March 2023	15:37:28	BST	500	257.10	LSE	2534264
17 March 2023	15:37:28	BST	1200	257.10	LSE	2534252
17 March 2023	15:37:28	BST	503	257.10	LSE	2534250
17 March 2023	15:37:51	BST	1658	257.00	LSE	2535027
17 March 2023	15:37:51	BST	6496	257.00	LSE	2535015
17 March 2023	15:37:51	BST	5276	257.00	LSE	2534984
17 March 2023	15:37:51	BST	6889	257.00	LSE	2534982
17 March 2023	15:37:58	BST	6105	256.90	LSE	2535418
17 March 2023	15:38:16	BST	4436	256.70	LSE	2536262
17 March 2023	15:38:27	BST	659	256.70	LSE	2536511
17 March 2023	15:40:08	BST	8896	256.70	LSE	2539332
17 March 2023	15:40:08	BST	290	256.80	LSE	2539293
17 March 2023	15:40:08	BST	500	256.80	LSE	2539289
17 March 2023	15:40:08	BST	210	256.80	LSE	2539291
17 March 2023	15:40:08	BST	1643	256.80	LSE	2539301
17 March 2023	15:40:08	BST	200	256.80	LSE	2539295
17 March 2023	15:40:08	BST	2217	256.80	LSE	2539299
17 March 2023	15:40:08	BST	800	256.80	LSE	2539297
17 March 2023	15:40:10	BST	530	256.60	LSE	2539429
17 March 2023	15:40:10	BST	2740	256.60	LSE	2539427
17 March 2023	15:40:10	BST	463	256.60	LSE	2539425
17 March 2023	15:40:11	BST	4817	256.60	LSE	2539470
17 March 2023	15:40:47	BST	5504	256.50	LSE	2540349
17 March 2023	15:42:31	BST	2427	256.80	LSE	2543233
17 March 2023	15:42:31	BST	2433	256.80	LSE	2543235

17 March 2023	15:42:31	BST	990	256.80	LSE	2543237
17 March 2023	15:42:31	BST	2397	256.70	LSE	2543217
17 March 2023	15:42:31	BST	16591	256.80	LSE	2543215
17 March 2023	15:43:07	BST	1442	256.90	LSE	2544073
17 March 2023	15:43:07	BST	2238	256.90	LSE	2544069
17 March 2023	15:43:07	BST	2427	256.90	LSE	2544061
17 March 2023	15:43:07	BST	1566	256.90	LSE	2544059
17 March 2023	15:43:07	BST	2433	256.90	LSE	2544057
17 March 2023	15:43:07	BST	11411	256.90	LSE	2544034
17 March 2023	15:43:07	BST	218	256.90	LSE	2544030
17 March 2023	15:43:08	BST	5323	256.80	LSE	2544115
17 March 2023	15:43:59	BST	1304	256.90	LSE	2545658
17 March 2023	15:43:59	BST	2433	256.90	LSE	2545654
17 March 2023	15:43:59	BST	2427	256.90	LSE	2545656
17 March 2023	15:43:59	BST	6097	256.90	LSE	2545640
17 March 2023	15:46:00	BST	10010	257.50	LSE	2549715
17 March 2023	15:46:00	BST	9991	257.50	LSE	2549713
17 March 2023	15:46:40	BST	108	257.70	LSE	2550962
17 March 2023	15:46:40	BST	7656	257.70	LSE	2550960
17 March 2023	15:47:08	BST	6194	257.60	LSE	2551754
17 March 2023	15:47:08	BST	1871	257.60	LSE	2551752
17 March 2023	15:47:08	BST	3838	257.60	LSE	2551750
17 March 2023	15:47:34	BST	2596	257.40	LSE	2552597
17 March 2023	15:47:34	BST	2433	257.40	LSE	2552595
17 March 2023	15:47:34	BST	2427	257.40	LSE	2552593
17 March 2023	15:47:34	BST	9530	257.40	LSE	2552579
17 March 2023	15:48:46	BST	2079	257.60	LSE	2554789
17 March 2023	15:48:46	BST	2427	257.60	LSE	2554787
17 March 2023	15:48:46	BST	1067	257.60	LSE	2554785

17 March 2023	15:48:46	BST	128	257.60	LSE	2554783
17 March 2023	15:48:46	BST	2433	257.60	LSE	2554773
17 March 2023	15:48:46	BST	2427	257.60	LSE	2554771
17 March 2023	15:48:46	BST	1066	257.60	LSE	2554775
17 March 2023	15:48:46	BST	1446	257.60	LSE	2554779
17 March 2023	15:48:46	BST	990	257.60	LSE	2554777
17 March 2023	15:48:46	BST	6106	257.60	LSE	2554724
17 March 2023	15:48:46	BST	5545	257.60	LSE	2554722
17 March 2023	15:50:04	BST	300	257.70	LSE	2557301
17 March 2023	15:50:08	BST	1281	257.70	LSE	2557633
17 March 2023	15:50:08	BST	2427	257.70	LSE	2557629
17 March 2023	15:50:08	BST	2433	257.70	LSE	2557631
17 March 2023	15:50:08	BST	9225	257.70	LSE	2557627
17 March 2023	15:51:19	BST	6065	258.00	LSE	2559654
17 March 2023	15:53:50	BST	4697	258.40	LSE	2564241
17 March 2023	15:53:50	BST	4348	258.40	LSE	2564239
17 March 2023	15:53:52	BST	6184	258.30	LSE	2564336
17 March 2023	15:53:52	BST	4905	258.30	LSE	2564334
17 March 2023	15:53:52	BST	382	258.30	LSE	2564323
17 March 2023	15:54:34	BST	5053	258.10	LSE	2565796
17 March 2023	15:54:55	BST	809	258.00	LSE	2566418
17 March 2023	15:54:55	BST	5287	258.00	LSE	2566416
17 March 2023	15:56:10	BST	2038	258.10	LSE	2568859
17 March 2023	15:56:10	BST	187	258.10	LSE	2568857
17 March 2023	15:56:10	BST	2427	258.10	LSE	2568854
17 March 2023	15:56:10	BST	2433	258.10	LSE	2568852
17 March 2023	15:56:30	BST	2689	258.00	LSE	2569249
17 March 2023	15:56:30	BST	6096	258.00	LSE	2569243
17 March 2023	15:57:29	BST	6126	258.10	LSE	2570681

17 March 2023	15:57:43	BST	5746	258.00	LSE	2571191
17 March 2023	15:58:55	BST	5125	258.10	LSE	2573105
17 March 2023	16:00:00	BST	4695	258.20	LSE	2576231
17 March 2023	16:00:00	BST	2427	258.20	LSE	2576227
17 March 2023	16:00:00	BST	5729	258.20	LSE	2576211
17 March 2023	16:00:22	BST	7338	258.20	LSE	2577519
17 March 2023	16:00:55	BST	1714	258.10	LSE	2578573
17 March 2023	16:00:55	BST	2583	258.10	LSE	2578571
17 March 2023	16:00:55	BST	1523	258.10	LSE	2578575
17 March 2023	16:00:55	BST	5071	258.10	LSE	2578542
17 March 2023	16:02:00	BST	2433	258.10	LSE	2580415
17 March 2023	16:02:00	BST	3191	258.10	LSE	2580417
17 March 2023	16:02:00	BST	1476	258.10	LSE	2580407
17 March 2023	16:02:00	BST	1500	258.10	LSE	2580405
17 March 2023	16:02:00	BST	1697	258.10	LSE	2580403
17 March 2023	16:02:00	BST	2433	258.10	LSE	2580401
17 March 2023	16:03:00	BST	5876	258.00	LSE	2582108
17 March 2023	16:03:00	BST	5783	258.00	LSE	2582082
17 March 2023	16:03:00	BST	453	258.00	LSE	2582084
17 March 2023	16:04:28	BST	200	258.20	LSE	2584674
17 March 2023	16:04:40	BST	800	258.20	LSE	2585035
17 March 2023	16:04:42	BST	6159	258.20	LSE	2585080
17 March 2023	16:04:42	BST	5914	258.20	LSE	2585082
17 March 2023	16:04:53	BST	1252	258.10	LSE	2585319
17 March 2023	16:04:53	BST	530	258.10	LSE	2585321
17 March 2023	16:04:53	BST	5624	258.10	LSE	2585323
17 March 2023	16:05:03	BST	5337	258.00	LSE	2585686
17 March 2023	16:05:20	BST	5236	257.80	LSE	2586195
17 March 2023	16:07:09	BST	8426	258.00	LSE	2589276

17 March 2023	16:07:09	BST	2359	258.10	LSE	2589245
17 March 2023	16:07:09	BST	197	258.10	LSE	2589243
17 March 2023	16:07:09	BST	5925	258.10	LSE	2589241
17 March 2023	16:10:06	BST	6055	258.20	LSE	2593790
17 March 2023	16:10:06	BST	11017	258.20	LSE	2593792
17 March 2023	16:11:41	BST	7970	258.30	LSE	2596483
17 March 2023	16:11:41	BST	1747	258.30	LSE	2596477
17 March 2023	16:11:41	BST	1824	258.30	LSE	2596475
17 March 2023	16:11:41	BST	1300	258.30	LSE	2596471
17 March 2023	16:11:41	BST	6	258.30	LSE	2596457
17 March 2023	16:11:41	BST	879	258.30	LSE	2596461
17 March 2023	16:11:41	BST	2427	258.30	LSE	2596465
17 March 2023	16:11:41	BST	2433	258.30	LSE	2596467
17 March 2023	16:12:25	BST	2427	258.30	LSE	2597604
17 March 2023	16:12:25	BST	378	258.30	LSE	2597606
17 March 2023	16:12:25	BST	2433	258.30	LSE	2597602
17 March 2023	16:12:25	BST	9801	258.30	LSE	2597600
17 March 2023	16:12:25	BST	2433	258.30	LSE	2597598
17 March 2023	16:12:25	BST	2427	258.30	LSE	2597596
17 March 2023	16:13:27	BST	6094	258.30	LSE	2599189
17 March 2023	16:14:21	BST	5643	258.40	LSE	2601089
17 March 2023	16:14:31	BST	5477	258.30	LSE	2601496
17 March 2023	16:14:31	BST	35	258.30	LSE	2601488
17 March 2023	16:14:31	BST	5643	258.30	LSE	2601486
17 March 2023	16:15:12	BST	5237	258.20	LSE	2602642
17 March 2023	16:15:14	BST	842	258.20	LSE	2602687
17 March 2023	16:16:29	BST	9967	258.30	LSE	2604854
17 March 2023	16:17:29	BST	1154	258.40	LSE	2607645
17 March 2023	16:17:29	BST	1882	258.40	LSE	2607643

17 March 2023	16:17:29	BST	2668	258.40	LSE	2607647
17 March 2023	16:17:29	BST	5605	258.40	LSE	2607641
17 March 2023	16:17:31	BST	6066	258.30	LSE	2607907
17 March 2023	16:20:00	BST	3589	258.60	LSE	2612107
17 March 2023	16:20:00	BST	1727	258.60	LSE	2612109
17 March 2023	16:20:33	BST	11518	258.50	LSE	2613324
17 March 2023	16:20:33	BST	5809	258.60	LSE	2613292
17 March 2023	16:20:33	BST	12686	258.60	LSE	2613288
17 March 2023	16:21:00	BST	2919	258.30	LSE	2613934
17 March 2023	16:21:00	BST	3156	258.30	LSE	2613932
17 March 2023	16:21:54	BST	7726	258.00	LSE	2615689
17 March 2023	16:21:54	BST	4086	258.00	LSE	2615685
17 March 2023	16:21:54	BST	445	258.00	LSE	2615687
17 March 2023	16:23:35	BST	10151	258.00	LSE	2620601
17 March 2023	16:23:35	BST	6100	258.00	LSE	2620599
17 March 2023	16:24:30	BST	954	258.20	LSE	2623352
17 March 2023	16:24:30	BST	1763	258.20	LSE	2623350
17 March 2023	16:24:30	BST	3044	258.20	LSE	2623347
17 March 2023	16:24:30	BST	520	258.20	LSE	2623345
17 March 2023	16:24:30	BST	6916	258.20	LSE	2623338
17 March 2023	16:24:30	BST	5601	258.20	LSE	2623340
17 March 2023	16:24:30	BST	5274	258.20	LSE	2623342
17 March 2023	16:25:34	BST	5647	258.20	LSE	2625242
17 March 2023	16:25:34	BST	2672	258.20	LSE	2625240
17 March 2023	16:25:40	BST	2684	258.20	LSE	2625578
17 March 2023	16:25:41	BST	6218	258.20	LSE	2625657
17 March 2023	16:25:41	BST	194	258.20	LSE	2625655
17 March 2023	16:26:41	BST	2183	258.20	LSE	2627624
17 March 2023	16:26:41	BST	3044	258.20	LSE	2627622

17 March 2023	16:26:41	BST	3035	258.20	LSE	2627620
17 March 2023	16:27:47	BST	1917	258.20	LSE	2629855
17 March 2023	16:27:47	BST	2534	258.20	LSE	2629853
17 March 2023	16:27:47	BST	3044	258.20	LSE	2629851
17 March 2023	16:27:47	BST	3035	258.20	LSE	2629849
17 March 2023	16:27:47	BST	990	258.20	LSE	2629847
17 March 2023	16:27:47	BST	1460	258.20	LSE	2629837
17 March 2023	16:27:47	BST	3044	258.20	LSE	2629833
17 March 2023	16:27:47	BST	3035	258.20	LSE	2629835
17 March 2023	16:27:47	BST	1655	258.20	LSE	2629845
17 March 2023	16:27:47	BST	529	258.20	LSE	2629839
17 March 2023	16:27:47	BST	1944	258.20	LSE	2629843
17 March 2023	16:27:47	BST	1300	258.20	LSE	2629841
17 March 2023	16:28:00	BST	6140	258.10	LSE	2630408
17 March 2023	16:28:00	BST	8984	258.20	LSE	2630389
17 March 2023	16:28:15	BST	193	258.10	LSE	2630919
17 March 2023	16:28:16	BST	9565	258.10	LSE	2630927
17 March 2023	16:28:57	BST	2137	258.20	LSE	2632143
17 March 2023	16:28:57	BST	1445	258.20	LSE	2632141
17 March 2023	16:28:57	BST	3105	258.20	LSE	2632135
17 March 2023	16:28:57	BST	11000	258.20	LSE	2632133