Transaction in Own Shares
20 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 20 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 20/03/2023 |
1,035,077 |
£22.600 |
£21.520 |
£22.175 |
LSE |
GBP |
| 20/03/2023 |
129,594 |
£22.565 |
£21.870 |
£22.248 |
Chi-X (CXE) |
GBP |
| 20/03/2023 |
270,329 |
£22.565 |
£21.520 |
£22.117 |
BATS (BXE) |
GBP |
| 20/03/2023 |
1,286,629 |
€25.970 |
€24.745 |
€25.409 |
XAMS |
EUR |
| 20/03/2023 |
503,764 |
€25.930 |
€24.745 |
€25.410 |
CBOE DXE |
EUR |
| 20/03/2023 |
74,607 |
€25.915 |
€24.745 |
€25.410 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-20 09:00:15 |
156 |
€24.840 |
CEUX |
00339674755EXPA1 |
| 2023-03-20 09:00:15 |
487 |
€24.840 |
CEUX |
00339674756EXPA1 |
| 2023-03-20 09:00:15 |
18 |
€24.840 |
CEUX |
00339674757EXPA1 |
| 2023-03-20 09:00:15 |
120 |
€24.880 |
TQEX |
00339674752EXPA1 |
| 2023-03-20 09:00:15 |
18 |
€24.880 |
TQEX |
00339674753EXPA1 |
| 2023-03-20 09:00:15 |
299 |
€24.880 |
TQEX |
00339674754EXPA1 |
| 2023-03-20 09:00:15 |
442 |
€24.840 |
XAMS |
00339674758EXPA1 |
| 2023-03-20 09:00:15 |
432 |
€24.840 |
XAMS |
00339674759EXPA1 |
| 2023-03-20 09:00:19 |
412 |
£21.675 |
XLON |
00339674888EXPA1 |
| 2023-03-20 09:00:19 |
595 |
£21.675 |
XLON |
00339674889EXPA1 |
| 2023-03-20 09:00:25 |
392 |
£21.690 |
BATE |
00339675133EXPA1 |
| 2023-03-20 09:00:34 |
500 |
€24.965 |
XAMS |
00339675359EXPA1 |
| 2023-03-20 09:00:34 |
327 |
€24.965 |
XAMS |
00339675360EXPA1 |
| 2023-03-20 09:00:37 |
281 |
€24.950 |
CEUX |
00339675368EXPA1 |
| 2023-03-20 09:00:38 |
150 |
€24.965 |
XAMS |
00339675380EXPA1 |
| 2023-03-20 09:00:38 |
1,439 |
€24.965 |
XAMS |
00339675381EXPA1 |
| 2023-03-20 09:00:45 |
41 |
£21.720 |
XLON |
00339675416EXPA1 |
| 2023-03-20 09:00:45 |
863 |
£21.720 |
XLON |
00339675417EXPA1 |
| 2023-03-20 09:00:46 |
65 |
£21.695 |
XLON |
00339675419EXPA1 |
| 2023-03-20 09:00:48 |
200 |
€24.920 |
CEUX |
00339675424EXPA1 |
| 2023-03-20 09:00:48 |
90 |
€24.920 |
XAMS |
00339675423EXPA1 |
| 2023-03-20 09:00:51 |
1,432 |
€24.905 |
XAMS |
00339675472EXPA1 |
| 2023-03-20 09:01:01 |
1,198 |
€24.970 |
CEUX |
00339675523EXPA1 |
| 2023-03-20 09:01:02 |
893 |
£21.710 |
BATE |
00339675525EXPA1 |
| 2023-03-20 09:01:02 |
62 |
€24.940 |
XAMS |
00339675526EXPA1 |
| 2023-03-20 09:01:05 |
43 |
€24.950 |
XAMS |
00339675537EXPA1 |
| 2023-03-20 09:01:05 |
1,711 |
€24.950 |
XAMS |
00339675538EXPA1 |
| 2023-03-20 09:01:05 |
500 |
€24.945 |
XAMS |
00339675547EXPA1 |
| 2023-03-20 09:01:06 |
1,096 |
€24.945 |
XAMS |
00339675548EXPA1 |
| 2023-03-20 09:01:08 |
534 |
£21.710 |
XLON |
00339675558EXPA1 |
| 2023-03-20 09:01:08 |
626 |
£21.710 |
XLON |
00339675559EXPA1 |
| 2023-03-20 09:01:19 |
1,317 |
€24.935 |
CEUX |
00339675608EXPA1 |
| 2023-03-20 09:01:32 |
864 |
£21.710 |
XLON |
00339675656EXPA1 |
| 2023-03-20 09:01:38 |
110 |
€24.970 |
CEUX |
00339675676EXPA1 |
| 2023-03-20 09:01:39 |
91 |
€24.965 |
XAMS |
00339675677EXPA1 |
| 2023-03-20 09:01:39 |
77 |
€24.965 |
XAMS |
00339675678EXPA1 |
| 2023-03-20 09:01:39 |
500 |
€24.965 |
XAMS |
00339675679EXPA1 |
| 2023-03-20 09:01:45 |
500 |
€24.990 |
XAMS |
00339675709EXPA1 |
| 2023-03-20 09:01:45 |
1,144 |
€24.990 |
XAMS |
00339675710EXPA1 |
| 2023-03-20 09:01:53 |
1,424 |
€24.985 |
CEUX |
00339675770EXPA1 |
| 2023-03-20 09:01:53 |
788 |
€24.980 |
TQEX |
00339675771EXPA1 |
| 2023-03-20 09:01:53 |
927 |
€24.980 |
XAMS |
00339675772EXPA1 |
| 2023-03-20 09:01:53 |
849 |
£21.745 |
XLON |
00339675769EXPA1 |
| 2023-03-20 09:02:01 |
98 |
€24.980 |
XAMS |
00339675790EXPA1 |
| 2023-03-20 09:02:01 |
500 |
€24.980 |
XAMS |
00339675791EXPA1 |
| 2023-03-20 09:02:02 |
500 |
€24.975 |
XAMS |
00339675793EXPA1 |
| 2023-03-20 09:02:10 |
702 |
£21.725 |
BATE |
00339675834EXPA1 |
| 2023-03-20 09:02:10 |
981 |
€24.975 |
XAMS |
00339675830EXPA1 |
| 2023-03-20 09:02:10 |
1,093 |
€24.975 |
XAMS |
00339675831EXPA1 |
| 2023-03-20 09:02:12 |
847 |
€24.970 |
CEUX |
00339675838EXPA1 |
| 2023-03-20 09:02:19 |
584 |
£21.715 |
XLON |
00339675852EXPA1 |
| 2023-03-20 09:02:34 |
1,632 |
€24.980 |
XAMS |
00339675908EXPA1 |
| 2023-03-20 09:02:35 |
609 |
€24.975 |
CEUX |
00339675909EXPA1 |
| 2023-03-20 09:02:39 |
500 |
€25.005 |
XAMS |
00339675929EXPA1 |
| 2023-03-20 09:02:39 |
1,086 |
€25.005 |
XAMS |
00339675930EXPA1 |
| 2023-03-20 09:02:42 |
896 |
£21.760 |
XLON |
00339675938EXPA1 |
| 2023-03-20 09:02:52 |
312 |
€25.015 |
XAMS |
00339675983EXPA1 |
| 2023-03-20 09:02:52 |
1,199 |
€25.015 |
XAMS |
00339675984EXPA1 |
| 2023-03-20 09:02:55 |
1,117 |
€25.005 |
CEUX |
00339675997EXPA1 |
| 2023-03-20 09:03:04 |
1,659 |
€24.995 |
XAMS |
00339676033EXPA1 |
| 2023-03-20 09:03:13 |
765 |
£21.745 |
BATE |
00339676059EXPA1 |
| 2023-03-20 09:03:13 |
1,022 |
£21.745 |
XLON |
00339676058EXPA1 |
| 2023-03-20 09:03:20 |
1,723 |
€24.980 |
CEUX |
00339676071EXPA1 |
| 2023-03-20 09:03:20 |
916 |
€24.980 |
XAMS |
00339676073EXPA1 |
| 2023-03-20 09:03:29 |
666 |
€24.975 |
TQEX |
00339676091EXPA1 |
| 2023-03-20 09:03:29 |
703 |
€24.975 |
XAMS |
00339676090EXPA1 |
| 2023-03-20 09:03:32 |
500 |
€24.965 |
XAMS |
00339676103EXPA1 |
| 2023-03-20 09:03:32 |
45 |
£21.730 |
XLON |
00339676099EXPA1 |
| 2023-03-20 09:03:32 |
576 |
£21.725 |
XLON |
00339676100EXPA1 |
| 2023-03-20 09:03:32 |
773 |
£21.730 |
XLON |
00339676101EXPA1 |
| 2023-03-20 09:03:37 |
1,027 |
€24.975 |
XAMS |
00339676114EXPA1 |
| 2023-03-20 09:03:53 |
314 |
€24.940 |
CEUX |
00339676168EXPA1 |
| 2023-03-20 09:03:53 |
500 |
€24.940 |
XAMS |
00339676169EXPA1 |
| 2023-03-20 09:03:53 |
1,038 |
€24.940 |
XAMS |
00339676170EXPA1 |
| 2023-03-20 09:04:11 |
1,693 |
€24.940 |
XAMS |
00339676326EXPA1 |
| 2023-03-20 09:04:12 |
310 |
€24.945 |
CEUX |
00339676347EXPA1 |
| 2023-03-20 09:04:12 |
981 |
€24.945 |
CEUX |
00339676348EXPA1 |
| 2023-03-20 09:04:12 |
1,253 |
€24.945 |
CEUX |
00339676349EXPA1 |
| 2023-03-20 09:04:13 |
500 |
€24.945 |
XAMS |
00339676350EXPA1 |
| 2023-03-20 09:04:22 |
704 |
£21.695 |
BATE |
00339676405EXPA1 |
| 2023-03-20 09:04:22 |
124 |
€24.930 |
XAMS |
00339676408EXPA1 |
| 2023-03-20 09:04:22 |
907 |
€24.930 |
XAMS |
00339676409EXPA1 |
| 2023-03-20 09:04:22 |
856 |
£21.695 |
XLON |
00339676406EXPA1 |
| 2023-03-20 09:04:22 |
547 |
£21.695 |
XLON |
00339676407EXPA1 |
| 2023-03-20 09:04:35 |
104 |
€24.930 |
XAMS |
00339676488EXPA1 |
| 2023-03-20 09:04:37 |
1,125 |
£21.690 |
XLON |
00339676495EXPA1 |
| 2023-03-20 09:04:41 |
214 |
€24.925 |
XAMS |
00339676508EXPA1 |
| 2023-03-20 09:04:41 |
500 |
€24.925 |
XAMS |
00339676509EXPA1 |
| 2023-03-20 09:04:41 |
700 |
€24.925 |
XAMS |
00339676510EXPA1 |
| 2023-03-20 09:04:50 |
1,070 |
€24.955 |
CEUX |
00339676553EXPA1 |
| 2023-03-20 09:04:50 |
1,571 |
€24.955 |
XAMS |
00339676554EXPA1 |
| 2023-03-20 09:05:02 |
619 |
€24.950 |
TQEX |
00339676619EXPA1 |
| 2023-03-20 09:05:03 |
614 |
€24.950 |
XAMS |
00339676627EXPA1 |
| 2023-03-20 09:05:11 |
1,713 |
€24.985 |
XAMS |
00339676663EXPA1 |
| 2023-03-20 09:05:22 |
944 |
€24.995 |
XAMS |
00339676713EXPA1 |
| 2023-03-20 09:05:25 |
1,678 |
€24.995 |
CEUX |
00339676728EXPA1 |
| 2023-03-20 09:05:25 |
342 |
£21.750 |
XLON |
00339676725EXPA1 |
| 2023-03-20 09:05:25 |
224 |
£21.750 |
XLON |
00339676726EXPA1 |
| 2023-03-20 09:05:25 |
1,067 |
£21.750 |
XLON |
00339676727EXPA1 |
| 2023-03-20 09:06:04 |
425 |
€25.080 |
CEUX |
00339676927EXPA1 |
| 2023-03-20 09:06:05 |
657 |
€25.080 |
CEUX |
00339676933EXPA1 |
| 2023-03-20 09:06:05 |
2,427 |
€25.080 |
XAMS |
00339676934EXPA1 |
| 2023-03-20 09:06:05 |
500 |
€25.080 |
XAMS |
00339676935EXPA1 |
| 2023-03-20 09:06:05 |
500 |
€25.080 |
XAMS |
00339676936EXPA1 |
| 2023-03-20 09:06:05 |
1,419 |
€25.080 |
XAMS |
00339676937EXPA1 |
| 2023-03-20 09:06:05 |
2,079 |
£21.835 |
XLON |
00339676930EXPA1 |
| 2023-03-20 09:06:08 |
1,757 |
£21.820 |
BATE |
00339676964EXPA1 |
| 2023-03-20 09:06:25 |
1,079 |
€25.060 |
XAMS |
00339677036EXPA1 |
| 2023-03-20 09:06:25 |
939 |
£21.815 |
XLON |
00339677035EXPA1 |
| 2023-03-20 09:06:25 |
404 |
£21.805 |
XLON |
00339677037EXPA1 |
| 2023-03-20 09:06:28 |
764 |
€25.050 |
CEUX |
00339677051EXPA1 |
| 2023-03-20 09:06:28 |
329 |
€25.050 |
CEUX |
00339677052EXPA1 |
| 2023-03-20 09:06:57 |
797 |
£21.800 |
XLON |
00339677252EXPA1 |
| 2023-03-20 09:06:58 |
1,348 |
€25.040 |
XAMS |
00339677255EXPA1 |
| 2023-03-20 09:06:58 |
500 |
€25.045 |
XAMS |
00339677257EXPA1 |
| 2023-03-20 09:06:58 |
440 |
€25.045 |
XAMS |
00339677258EXPA1 |
| 2023-03-20 09:06:58 |
239 |
€25.045 |
XAMS |
00339677259EXPA1 |
| 2023-03-20 09:06:58 |
686 |
£21.800 |
XLON |
00339677253EXPA1 |
| 2023-03-20 09:06:58 |
747 |
£21.800 |
XLON |
00339677254EXPA1 |
| 2023-03-20 09:07:00 |
1,066 |
€25.050 |
CEUX |
00339677265EXPA1 |
| 2023-03-20 09:07:00 |
36 |
€25.050 |
CEUX |
00339677266EXPA1 |
| 2023-03-20 09:07:10 |
207 |
£21.795 |
BATE |
00339677327EXPA1 |
| 2023-03-20 09:07:10 |
207 |
£21.795 |
BATE |
00339677328EXPA1 |
| 2023-03-20 09:07:12 |
713 |
€25.035 |
TQEX |
00339677329EXPA1 |
| 2023-03-20 09:07:12 |
1,192 |
€25.035 |
XAMS |
00339677331EXPA1 |
| 2023-03-20 09:07:26 |
1,106 |
€25.025 |
CEUX |
00339677382EXPA1 |
| 2023-03-20 09:07:32 |
1,130 |
€25.020 |
XAMS |
00339677409EXPA1 |
| 2023-03-20 09:07:35 |
343 |
£21.775 |
BATE |
00339677415EXPA1 |
| 2023-03-20 09:07:35 |
37 |
£21.780 |
BATE |
00339677416EXPA1 |
| 2023-03-20 09:07:35 |
103 |
£21.780 |
BATE |
00339677417EXPA1 |
| 2023-03-20 09:07:35 |
87 |
£21.780 |
BATE |
00339677418EXPA1 |
| 2023-03-20 09:07:35 |
369 |
£21.775 |
BATE |
00339677419EXPA1 |
| 2023-03-20 09:07:35 |
199 |
€25.020 |
XAMS |
00339677412EXPA1 |
| 2023-03-20 09:07:35 |
1,063 |
€25.020 |
XAMS |
00339677413EXPA1 |
| 2023-03-20 09:07:35 |
422 |
£21.770 |
XLON |
00339677414EXPA1 |
| 2023-03-20 09:07:48 |
44 |
€25.015 |
CEUX |
00339677443EXPA1 |
| 2023-03-20 09:07:49 |
913 |
€25.005 |
CEUX |
00339677448EXPA1 |
| 2023-03-20 09:07:49 |
492 |
€25.005 |
XAMS |
00339677447EXPA1 |
| 2023-03-20 09:07:49 |
603 |
€25.005 |
XAMS |
00339677450EXPA1 |
| 2023-03-20 09:07:49 |
779 |
£21.765 |
XLON |
00339677446EXPA1 |
| 2023-03-20 09:07:53 |
158 |
£21.765 |
XLON |
00339677473EXPA1 |
| 2023-03-20 09:07:56 |
91 |
£21.765 |
XLON |
00339677482EXPA1 |
| 2023-03-20 09:07:59 |
1,686 |
£21.765 |
XLON |
00339677493EXPA1 |
| 2023-03-20 09:08:03 |
1,175 |
€25.000 |
XAMS |
00339677504EXPA1 |
| 2023-03-20 09:08:03 |
246 |
€25.000 |
XAMS |
00339677505EXPA1 |
| 2023-03-20 09:08:08 |
139 |
€25.000 |
CEUX |
00339677526EXPA1 |
| 2023-03-20 09:08:16 |
724 |
£21.735 |
BATE |
00339677582EXPA1 |
| 2023-03-20 09:08:16 |
866 |
£21.735 |
XLON |
00339677581EXPA1 |
| 2023-03-20 09:08:24 |
1,105 |
€24.970 |
XAMS |
00339677625EXPA1 |
| 2023-03-20 09:08:46 |
185 |
€24.915 |
CEUX |
00339677792EXPA1 |
| 2023-03-20 09:08:46 |
898 |
€24.915 |
CEUX |
00339677793EXPA1 |
| 2023-03-20 09:08:49 |
1,119 |
€24.925 |
CEUX |
00339677808EXPA1 |
| 2023-03-20 09:08:55 |
1,625 |
£21.680 |
XLON |
00339677839EXPA1 |
| 2023-03-20 09:09:06 |
2,433 |
€24.960 |
XAMS |
00339677880EXPA1 |
| 2023-03-20 09:09:06 |
300 |
€24.955 |
XAMS |
00339677881EXPA1 |
| 2023-03-20 09:09:06 |
300 |
€24.955 |
XAMS |
00339677882EXPA1 |
| 2023-03-20 09:09:06 |
8 |
€24.955 |
XAMS |
00339677883EXPA1 |
| 2023-03-20 09:09:06 |
1,914 |
€24.955 |
XAMS |
00339677884EXPA1 |
| 2023-03-20 09:09:06 |
276 |
£21.715 |
XLON |
00339677875EXPA1 |
| 2023-03-20 09:09:06 |
157 |
£21.715 |
XLON |
00339677876EXPA1 |
| 2023-03-20 09:09:06 |
46 |
£21.715 |
XLON |
00339677877EXPA1 |
| 2023-03-20 09:09:06 |
55 |
£21.715 |
XLON |
00339677878EXPA1 |
| 2023-03-20 09:09:06 |
658 |
£21.710 |
XLON |
00339677879EXPA1 |
| 2023-03-20 09:09:08 |
519 |
£21.685 |
BATE |
00339677897EXPA1 |
| 2023-03-20 09:09:16 |
851 |
€24.925 |
CEUX |
00339677922EXPA1 |
| 2023-03-20 09:09:16 |
185 |
€24.925 |
CEUX |
00339677923EXPA1 |
| 2023-03-20 09:09:50 |
411 |
€24.985 |
CEUX |
00339678032EXPA1 |
| 2023-03-20 09:09:52 |
287 |
£21.740 |
XLON |
00339678040EXPA1 |
| 2023-03-20 09:09:52 |
319 |
£21.740 |
XLON |
00339678042EXPA1 |
| 2023-03-20 09:09:52 |
53 |
£21.740 |
XLON |
00339678043EXPA1 |
| 2023-03-20 09:09:52 |
63 |
£21.740 |
XLON |
00339678045EXPA1 |
| 2023-03-20 09:09:52 |
722 |
£21.740 |
XLON |
00339678046EXPA1 |
| 2023-03-20 09:09:52 |
182 |
£21.740 |
XLON |
00339678047EXPA1 |
| 2023-03-20 09:09:52 |
182 |
£21.740 |
XLON |
00339678048EXPA1 |
| 2023-03-20 09:09:52 |
203 |
£21.740 |
XLON |
00339678049EXPA1 |
| 2023-03-20 09:09:52 |
40 |
£21.740 |
XLON |
00339678050EXPA1 |
| 2023-03-20 09:09:52 |
33 |
£21.740 |
XLON |
00339678051EXPA1 |
| 2023-03-20 09:09:52 |
182 |
£21.740 |
XLON |
00339678052EXPA1 |
| 2023-03-20 09:09:52 |
82 |
£21.740 |
XLON |
00339678053EXPA1 |
| 2023-03-20 09:09:53 |
137 |
€24.990 |
XAMS |
00339678054EXPA1 |
| 2023-03-20 09:09:53 |
500 |
€24.990 |
XAMS |
00339678055EXPA1 |
| 2023-03-20 09:09:56 |
782 |
€24.980 |
CEUX |
00339678061EXPA1 |
| 2023-03-20 09:09:56 |
1,455 |
€24.980 |
XAMS |
00339678062EXPA1 |
| 2023-03-20 09:09:56 |
245 |
€24.980 |
XAMS |
00339678063EXPA1 |
| 2023-03-20 09:09:57 |
500 |
€24.980 |
XAMS |
00339678073EXPA1 |
| 2023-03-20 09:09:57 |
500 |
€24.980 |
XAMS |
00339678074EXPA1 |
| 2023-03-20 09:09:57 |
90 |
€24.980 |
XAMS |
00339678075EXPA1 |
| 2023-03-20 09:09:57 |
291 |
€24.980 |
XAMS |
00339678076EXPA1 |
| 2023-03-20 09:09:58 |
283 |
€24.980 |
XAMS |
00339678082EXPA1 |
| 2023-03-20 09:09:58 |
583 |
€24.980 |
XAMS |
00339678083EXPA1 |
| 2023-03-20 09:09:58 |
105 |
€24.980 |
XAMS |
00339678084EXPA1 |
| 2023-03-20 09:10:00 |
965 |
£21.715 |
BATE |
00339678093EXPA1 |
| 2023-03-20 09:10:13 |
949 |
£21.715 |
XLON |
00339678152EXPA1 |
| 2023-03-20 09:10:30 |
229 |
€24.970 |
CEUX |
00339678230EXPA1 |
| 2023-03-20 09:10:30 |
855 |
€24.970 |
CEUX |
00339678231EXPA1 |
| 2023-03-20 09:10:30 |
1,098 |
€24.975 |
XAMS |
00339678232EXPA1 |
| 2023-03-20 09:10:31 |
528 |
£21.715 |
BATE |
00339678241EXPA1 |
| 2023-03-20 09:10:31 |
956 |
€24.970 |
XAMS |
00339678238EXPA1 |
| 2023-03-20 09:10:52 |
1,205 |
£21.725 |
XLON |
00339678331EXPA1 |
| 2023-03-20 09:10:53 |
51 |
€24.970 |
XAMS |
00339678332EXPA1 |
| 2023-03-20 09:10:53 |
1,412 |
€24.970 |
XAMS |
00339678333EXPA1 |
| 2023-03-20 09:10:55 |
1,248 |
€24.955 |
TQEX |
00339678369EXPA1 |
| 2023-03-20 09:11:05 |
1,380 |
£21.715 |
XLON |
00339678418EXPA1 |
| 2023-03-20 09:11:09 |
415 |
£21.705 |
BATE |
00339678439EXPA1 |
| 2023-03-20 09:11:29 |
657 |
€24.950 |
XAMS |
00339678608EXPA1 |
| 2023-03-20 09:11:29 |
403 |
€24.950 |
XAMS |
00339678609EXPA1 |
| 2023-03-20 09:11:29 |
172 |
€24.950 |
XAMS |
00339678610EXPA1 |
| 2023-03-20 09:11:29 |
1,077 |
€24.950 |
XAMS |
00339678611EXPA1 |
| 2023-03-20 09:11:29 |
30 |
€24.950 |
XAMS |
00339678612EXPA1 |
| 2023-03-20 09:11:30 |
300 |
€24.945 |
CEUX |
00339678619EXPA1 |
| 2023-03-20 09:11:30 |
130 |
€24.945 |
CEUX |
00339678620EXPA1 |
| 2023-03-20 09:11:30 |
300 |
€24.945 |
CEUX |
00339678621EXPA1 |
| 2023-03-20 09:11:30 |
1,299 |
€24.945 |
CEUX |
00339678622EXPA1 |
| 2023-03-20 09:11:30 |
110 |
€24.945 |
CEUX |
00339678623EXPA1 |
| 2023-03-20 09:11:31 |
431 |
£21.695 |
BATE |
00339678632EXPA1 |
| 2023-03-20 09:11:31 |
1,049 |
€24.940 |
XAMS |
00339678633EXPA1 |
| 2023-03-20 09:11:31 |
69 |
€24.940 |
XAMS |
00339678634EXPA1 |
| 2023-03-20 09:11:34 |
1,084 |
£21.690 |
XLON |
00339678650EXPA1 |
| 2023-03-20 09:11:52 |
1,132 |
€24.925 |
XAMS |
00339678763EXPA1 |
| 2023-03-20 09:11:54 |
1,096 |
€24.920 |
CEUX |
00339678781EXPA1 |
| 2023-03-20 09:11:54 |
1,019 |
€24.915 |
XAMS |
00339678793EXPA1 |
| 2023-03-20 09:11:54 |
95 |
€24.915 |
XAMS |
00339678794EXPA1 |
| 2023-03-20 09:11:54 |
613 |
£21.680 |
XLON |
00339678783EXPA1 |
| 2023-03-20 09:11:54 |
242 |
£21.680 |
XLON |
00339678784EXPA1 |
| 2023-03-20 09:12:26 |
1,063 |
€24.920 |
CEUX |
00339679056EXPA1 |
| 2023-03-20 09:12:27 |
169 |
£21.685 |
XLON |
00339679082EXPA1 |
| 2023-03-20 09:12:27 |
585 |
£21.685 |
XLON |
00339679083EXPA1 |
| 2023-03-20 09:12:30 |
700 |
€24.915 |
XAMS |
00339679111EXPA1 |
| 2023-03-20 09:12:33 |
265 |
€24.920 |
XAMS |
00339679151EXPA1 |
| 2023-03-20 09:12:33 |
261 |
€24.920 |
XAMS |
00339679152EXPA1 |
| 2023-03-20 09:12:33 |
1,087 |
€24.920 |
XAMS |
00339679153EXPA1 |
| 2023-03-20 09:12:38 |
811 |
£21.675 |
BATE |
00339679225EXPA1 |
| 2023-03-20 09:12:38 |
1,048 |
€24.915 |
XAMS |
00339679197EXPA1 |
| 2023-03-20 09:12:38 |
623 |
£21.675 |
XLON |
00339679227EXPA1 |
| 2023-03-20 09:12:49 |
559 |
£21.660 |
XLON |
00339679358EXPA1 |
| 2023-03-20 09:12:49 |
214 |
£21.660 |
XLON |
00339679360EXPA1 |
| 2023-03-20 09:12:50 |
500 |
€24.895 |
XAMS |
00339679367EXPA1 |
| 2023-03-20 09:12:54 |
764 |
€24.895 |
CEUX |
00339679399EXPA1 |
| 2023-03-20 09:12:54 |
327 |
€24.895 |
CEUX |
00339679400EXPA1 |
| 2023-03-20 09:12:57 |
6 |
£21.650 |
BATE |
00339679417EXPA1 |
| 2023-03-20 09:12:59 |
391 |
£21.650 |
BATE |
00339679429EXPA1 |
| 2023-03-20 09:12:59 |
842 |
€24.880 |
XAMS |
00339679433EXPA1 |
| 2023-03-20 09:13:05 |
839 |
£21.625 |
XLON |
00339679517EXPA1 |
| 2023-03-20 09:13:15 |
432 |
€24.860 |
TQEX |
00339679591EXPA1 |
| 2023-03-20 09:13:15 |
203 |
€24.860 |
TQEX |
00339679597EXPA1 |
| 2023-03-20 09:13:15 |
374 |
€24.855 |
XAMS |
00339679599EXPA1 |
| 2023-03-20 09:13:15 |
52 |
€24.855 |
XAMS |
00339679600EXPA1 |
| 2023-03-20 09:13:15 |
737 |
€24.855 |
XAMS |
00339679611EXPA1 |
| 2023-03-20 09:13:15 |
640 |
£21.625 |
XLON |
00339679589EXPA1 |
| 2023-03-20 09:13:29 |
764 |
€24.845 |
CEUX |
00339679844EXPA1 |
| 2023-03-20 09:13:37 |
447 |
£21.620 |
BATE |
00339679938EXPA1 |
| 2023-03-20 09:13:37 |
972 |
€24.855 |
XAMS |
00339679939EXPA1 |
| 2023-03-20 09:13:42 |
1,211 |
€24.850 |
XAMS |
00339679980EXPA1 |
| 2023-03-20 09:13:50 |
500 |
€24.870 |
XAMS |
00339680085EXPA1 |
| 2023-03-20 09:13:50 |
550 |
€24.870 |
XAMS |
00339680086EXPA1 |
| 2023-03-20 09:13:56 |
1,427 |
€24.865 |
CEUX |
00339680157EXPA1 |
| 2023-03-20 09:13:56 |
1,657 |
£21.630 |
XLON |
00339680156EXPA1 |
| 2023-03-20 09:13:57 |
429 |
£21.630 |
BATE |
00339680159EXPA1 |
| 2023-03-20 09:14:03 |
746 |
€24.840 |
XAMS |
00339680218EXPA1 |
| 2023-03-20 09:14:03 |
354 |
€24.840 |
XAMS |
00339680220EXPA1 |
| 2023-03-20 09:14:16 |
198 |
€24.830 |
XAMS |
00339680327EXPA1 |
| 2023-03-20 09:14:16 |
524 |
€24.830 |
XAMS |
00339680328EXPA1 |
| 2023-03-20 09:14:16 |
696 |
€24.830 |
XAMS |
00339680329EXPA1 |
| 2023-03-20 09:14:21 |
432 |
£21.600 |
XLON |
00339680389EXPA1 |
| 2023-03-20 09:14:21 |
837 |
£21.600 |
XLON |
00339680392EXPA1 |
| 2023-03-20 09:14:21 |
207 |
£21.600 |
XLON |
00339680395EXPA1 |
| 2023-03-20 09:14:28 |
359 |
£21.595 |
BATE |
00339680477EXPA1 |
| 2023-03-20 09:14:28 |
1,021 |
€24.825 |
CEUX |
00339680475EXPA1 |
| 2023-03-20 09:14:28 |
1,182 |
€24.825 |
XAMS |
00339680476EXPA1 |
| 2023-03-20 09:14:57 |
1,213 |
£21.600 |
XLON |
00339680901EXPA1 |
| 2023-03-20 09:14:58 |
1,146 |
€24.820 |
CEUX |
00339680913EXPA1 |
| 2023-03-20 09:14:58 |
494 |
€24.820 |
TQEX |
00339680912EXPA1 |
| 2023-03-20 09:14:58 |
968 |
€24.820 |
XAMS |
00339680914EXPA1 |
| 2023-03-20 09:15:00 |
402 |
€24.815 |
XAMS |
00339680932EXPA1 |
| 2023-03-20 09:15:00 |
518 |
€24.815 |
XAMS |
00339680934EXPA1 |
| 2023-03-20 09:15:19 |
1,272 |
€24.845 |
XAMS |
00339681195EXPA1 |
| 2023-03-20 09:15:22 |
857 |
£21.615 |
BATE |
00339681213EXPA1 |
| 2023-03-20 09:15:22 |
998 |
€24.840 |
XAMS |
00339681215EXPA1 |
| 2023-03-20 09:15:22 |
678 |
£21.615 |
XLON |
00339681212EXPA1 |
| 2023-03-20 09:15:22 |
972 |
£21.615 |
XLON |
00339681214EXPA1 |
| 2023-03-20 09:15:35 |
236 |
€24.825 |
CEUX |
00339681297EXPA1 |
| 2023-03-20 09:15:35 |
660 |
€24.825 |
CEUX |
00339681298EXPA1 |
| 2023-03-20 09:15:47 |
965 |
€24.815 |
XAMS |
00339681446EXPA1 |
| 2023-03-20 09:15:47 |
111 |
€24.815 |
XAMS |
00339681447EXPA1 |
| 2023-03-20 09:15:47 |
939 |
€24.815 |
XAMS |
00339681448EXPA1 |
| 2023-03-20 09:15:47 |
1,125 |
£21.590 |
XLON |
00339681445EXPA1 |
| 2023-03-20 09:16:09 |
1,029 |
€24.780 |
XAMS |
00339681655EXPA1 |
| 2023-03-20 09:16:09 |
115 |
€24.780 |
XAMS |
00339681656EXPA1 |
| 2023-03-20 09:16:23 |
893 |
€24.805 |
CEUX |
00339681779EXPA1 |
| 2023-03-20 09:16:36 |
663 |
£21.590 |
XLON |
00339681838EXPA1 |
| 2023-03-20 09:16:37 |
726 |
£21.590 |
XLON |
00339681846EXPA1 |
| 2023-03-20 09:16:39 |
902 |
£21.580 |
BATE |
00339681855EXPA1 |
| 2023-03-20 09:16:39 |
1,824 |
€24.810 |
XAMS |
00339681854EXPA1 |
| 2023-03-20 09:16:40 |
620 |
€24.795 |
XAMS |
00339682071EXPA1 |
| 2023-03-20 09:16:40 |
356 |
€24.795 |
XAMS |
00339682072EXPA1 |
| 2023-03-20 09:16:40 |
661 |
£21.570 |
XLON |
00339682070EXPA1 |
| 2023-03-20 09:16:56 |
918 |
€24.805 |
XAMS |
00339682262EXPA1 |
| 2023-03-20 09:16:56 |
458 |
£21.575 |
XLON |
00339682261EXPA1 |
| 2023-03-20 09:17:13 |
1,146 |
€24.815 |
CEUX |
00339682462EXPA1 |
| 2023-03-20 09:17:13 |
477 |
€24.815 |
CEUX |
00339682463EXPA1 |
| 2023-03-20 09:17:13 |
886 |
€24.815 |
XAMS |
00339682464EXPA1 |
| 2023-03-20 09:17:14 |
162 |
€24.815 |
CEUX |
00339682468EXPA1 |
| 2023-03-20 09:17:20 |
838 |
£21.595 |
BATE |
00339682514EXPA1 |
| 2023-03-20 09:17:20 |
862 |
€24.820 |
XAMS |
00339682516EXPA1 |
| 2023-03-20 09:17:28 |
1,391 |
£21.595 |
XLON |
00339682556EXPA1 |
| 2023-03-20 09:17:29 |
649 |
£21.585 |
XLON |
00339682586EXPA1 |
| 2023-03-20 09:17:54 |
811 |
€24.790 |
TQEX |
00339683022EXPA1 |
| 2023-03-20 09:17:54 |
951 |
€24.790 |
XAMS |
00339683024EXPA1 |
| 2023-03-20 09:17:54 |
970 |
£21.570 |
XLON |
00339683023EXPA1 |
| 2023-03-20 09:17:55 |
882 |
€24.780 |
CEUX |
00339683027EXPA1 |
| 2023-03-20 09:17:59 |
500 |
€24.790 |
XAMS |
00339683082EXPA1 |
| 2023-03-20 09:17:59 |
395 |
€24.790 |
XAMS |
00339683083EXPA1 |
| 2023-03-20 09:17:59 |
311 |
€24.790 |
XAMS |
00339683084EXPA1 |
| 2023-03-20 09:17:59 |
400 |
€24.790 |
XAMS |
00339683085EXPA1 |
| 2023-03-20 09:17:59 |
90 |
€24.790 |
XAMS |
00339683086EXPA1 |
| 2023-03-20 09:17:59 |
103 |
€24.790 |
XAMS |
00339683087EXPA1 |
| 2023-03-20 09:18:13 |
470 |
£21.555 |
BATE |
00339683317EXPA1 |
| 2023-03-20 09:18:24 |
400 |
€24.785 |
XAMS |
00339683444EXPA1 |
| 2023-03-20 09:18:24 |
395 |
€24.785 |
XAMS |
00339683445EXPA1 |
| 2023-03-20 09:18:24 |
102 |
€24.785 |
XAMS |
00339683446EXPA1 |
| 2023-03-20 09:18:29 |
1,773 |
€24.780 |
CEUX |
00339683489EXPA1 |
| 2023-03-20 09:18:31 |
919 |
€24.775 |
XAMS |
00339683507EXPA1 |
| 2023-03-20 09:18:31 |
915 |
€24.775 |
XAMS |
00339683508EXPA1 |
| 2023-03-20 09:18:31 |
682 |
£21.555 |
XLON |
00339683509EXPA1 |
| 2023-03-20 09:18:37 |
55 |
£21.550 |
XLON |
00339683545EXPA1 |
| 2023-03-20 09:18:38 |
1,260 |
£21.550 |
XLON |
00339683549EXPA1 |
| 2023-03-20 09:19:13 |
259 |
€24.755 |
XAMS |
00339684762EXPA1 |
| 2023-03-20 09:19:13 |
395 |
€24.755 |
XAMS |
00339684764EXPA1 |
| 2023-03-20 09:19:13 |
528 |
€24.755 |
XAMS |
00339684765EXPA1 |
| 2023-03-20 09:19:13 |
500 |
€24.755 |
XAMS |
00339684766EXPA1 |
| 2023-03-20 09:19:13 |
55 |
€24.755 |
XAMS |
00339684768EXPA1 |
| 2023-03-20 09:19:17 |
1,818 |
£21.520 |
XLON |
00339684830EXPA1 |
| 2023-03-20 09:19:19 |
451 |
€24.745 |
XAMS |
00339684866EXPA1 |
| 2023-03-20 09:19:19 |
671 |
£21.520 |
XLON |
00339684860EXPA1 |
| 2023-03-20 09:19:20 |
1,281 |
£21.520 |
BATE |
00339684870EXPA1 |
| 2023-03-20 09:19:23 |
500 |
€24.765 |
XAMS |
00339684891EXPA1 |
| 2023-03-20 09:19:23 |
707 |
€24.765 |
XAMS |
00339684892EXPA1 |
| 2023-03-20 09:19:31 |
1,741 |
€24.770 |
CEUX |
00339684999EXPA1 |
| 2023-03-20 09:19:44 |
132 |
€24.765 |
XAMS |
00339685136EXPA1 |
| 2023-03-20 09:19:50 |
948 |
€24.765 |
XAMS |
00339685205EXPA1 |
| 2023-03-20 09:19:55 |
1,009 |
£21.535 |
XLON |
00339685238EXPA1 |
| 2023-03-20 09:20:14 |
176 |
€24.745 |
CEUX |
00339685478EXPA1 |
| 2023-03-20 09:20:14 |
670 |
€24.745 |
TQEX |
00339685477EXPA1 |
| 2023-03-20 09:20:14 |
660 |
€24.745 |
XAMS |
00339685479EXPA1 |
| 2023-03-20 09:20:14 |
890 |
€24.745 |
XAMS |
00339685480EXPA1 |
| 2023-03-20 09:20:14 |
225 |
€24.745 |
XAMS |
00339685481EXPA1 |
| 2023-03-20 09:20:30 |
764 |
€24.785 |
CEUX |
00339686123EXPA1 |
| 2023-03-20 09:20:30 |
195 |
€24.785 |
CEUX |
00339686125EXPA1 |
| 2023-03-20 09:20:30 |
257 |
€24.785 |
CEUX |
00339686126EXPA1 |
| 2023-03-20 09:20:34 |
1,314 |
£21.555 |
XLON |
00339686310EXPA1 |
| 2023-03-20 09:20:42 |
500 |
€24.785 |
XAMS |
00339686542EXPA1 |
| 2023-03-20 09:20:42 |
335 |
€24.785 |
XAMS |
00339686543EXPA1 |
| 2023-03-20 09:20:51 |
1,136 |
€24.795 |
XAMS |
00339686685EXPA1 |
| 2023-03-20 09:20:52 |
1,257 |
£21.560 |
BATE |
00339686716EXPA1 |
| 2023-03-20 09:20:52 |
487 |
£21.560 |
XLON |
00339686717EXPA1 |
| 2023-03-20 09:21:15 |
392 |
€24.830 |
XAMS |
00339687247EXPA1 |
| 2023-03-20 09:21:15 |
400 |
€24.830 |
XAMS |
00339687248EXPA1 |
| 2023-03-20 09:21:15 |
410 |
€24.830 |
XAMS |
00339687249EXPA1 |
| 2023-03-20 09:21:15 |
327 |
€24.830 |
XAMS |
00339687250EXPA1 |
| 2023-03-20 09:21:15 |
882 |
£21.580 |
XLON |
00339687259EXPA1 |
| 2023-03-20 09:21:15 |
1,271 |
£21.580 |
XLON |
00339687270EXPA1 |
| 2023-03-20 09:21:21 |
1,002 |
€24.825 |
CEUX |
00339687382EXPA1 |
| 2023-03-20 09:21:33 |
430 |
£21.580 |
BATE |
00339687620EXPA1 |
| 2023-03-20 09:21:37 |
500 |
€24.810 |
XAMS |
00339687723EXPA1 |
| 2023-03-20 09:21:37 |
553 |
€24.810 |
XAMS |
00339687724EXPA1 |
| 2023-03-20 09:21:37 |
71 |
€24.810 |
XAMS |
00339687725EXPA1 |
| 2023-03-20 09:21:59 |
74 |
€24.820 |
CEUX |
00339688234EXPA1 |
| 2023-03-20 09:21:59 |
718 |
€24.820 |
CEUX |
00339688242EXPA1 |
| 2023-03-20 09:21:59 |
829 |
€24.820 |
XAMS |
00339688235EXPA1 |
| 2023-03-20 09:21:59 |
1,852 |
£21.575 |
XLON |
00339688241EXPA1 |
| 2023-03-20 09:22:09 |
500 |
€24.815 |
XAMS |
00339688440EXPA1 |
| 2023-03-20 09:22:09 |
419 |
€24.815 |
XAMS |
00339688441EXPA1 |
| 2023-03-20 09:22:09 |
410 |
€24.815 |
XAMS |
00339688442EXPA1 |
| 2023-03-20 09:22:09 |
272 |
€24.815 |
XAMS |
00339688443EXPA1 |
| 2023-03-20 09:22:19 |
760 |
€24.805 |
CEUX |
00339688526EXPA1 |
| 2023-03-20 09:22:25 |
609 |
£21.575 |
XLON |
00339688562EXPA1 |
| 2023-03-20 09:22:38 |
1,537 |
€24.830 |
XAMS |
00339688879EXPA1 |
| 2023-03-20 09:22:44 |
286 |
€24.825 |
CEUX |
00339689012EXPA1 |
| 2023-03-20 09:22:44 |
471 |
€24.825 |
CEUX |
00339689013EXPA1 |
| 2023-03-20 09:22:52 |
1,194 |
£21.600 |
BATE |
00339689192EXPA1 |
| 2023-03-20 09:23:01 |
828 |
€24.860 |
XAMS |
00339689387EXPA1 |
| 2023-03-20 09:23:08 |
273 |
£21.640 |
XLON |
00339689535EXPA1 |
| 2023-03-20 09:23:08 |
346 |
£21.640 |
XLON |
00339689536EXPA1 |
| 2023-03-20 09:23:08 |
345 |
£21.640 |
XLON |
00339689537EXPA1 |
| 2023-03-20 09:23:08 |
388 |
£21.640 |
XLON |
00339689538EXPA1 |
| 2023-03-20 09:23:08 |
410 |
£21.640 |
XLON |
00339689577EXPA1 |
| 2023-03-20 09:23:12 |
1,551 |
€24.895 |
XAMS |
00339689675EXPA1 |
| 2023-03-20 09:23:30 |
751 |
€24.890 |
CEUX |
00339690119EXPA1 |
| 2023-03-20 09:23:33 |
922 |
£21.635 |
XLON |
00339690163EXPA1 |
| 2023-03-20 09:23:33 |
339 |
£21.630 |
XLON |
00339690171EXPA1 |
| 2023-03-20 09:23:45 |
444 |
£21.630 |
BATE |
00339690311EXPA1 |
| 2023-03-20 09:23:45 |
727 |
€24.880 |
CEUX |
00339690314EXPA1 |
| 2023-03-20 09:23:45 |
733 |
€24.880 |
XAMS |
00339690315EXPA1 |
| 2023-03-20 09:23:45 |
337 |
£21.630 |
XLON |
00339690309EXPA1 |
| 2023-03-20 09:23:52 |
500 |
€24.865 |
XAMS |
00339690354EXPA1 |
| 2023-03-20 09:23:52 |
410 |
€24.865 |
XAMS |
00339690355EXPA1 |
| 2023-03-20 09:23:52 |
598 |
€24.865 |
XAMS |
00339690356EXPA1 |
| 2023-03-20 09:23:53 |
792 |
€24.855 |
TQEX |
00339690361EXPA1 |
| 2023-03-20 09:24:06 |
371 |
€24.870 |
CEUX |
00339690451EXPA1 |
| 2023-03-20 09:24:06 |
425 |
€24.870 |
CEUX |
00339690452EXPA1 |
| 2023-03-20 09:24:09 |
763 |
€24.865 |
XAMS |
00339690490EXPA1 |
| 2023-03-20 09:24:09 |
914 |
£21.615 |
XLON |
00339690491EXPA1 |
| 2023-03-20 09:24:37 |
1,574 |
€24.880 |
XAMS |
00339690859EXPA1 |
| 2023-03-20 09:24:38 |
809 |
€24.870 |
XAMS |
00339690862EXPA1 |
| 2023-03-20 09:24:39 |
596 |
£21.620 |
XLON |
00339690872EXPA1 |
| 2023-03-20 09:24:39 |
868 |
£21.620 |
XLON |
00339690873EXPA1 |
| 2023-03-20 09:25:00 |
92 |
£21.615 |
BATE |
00339691446EXPA1 |
| 2023-03-20 09:25:00 |
1,134 |
£21.615 |
BATE |
00339691456EXPA1 |
| 2023-03-20 09:25:00 |
718 |
€24.855 |
CEUX |
00339691444EXPA1 |
| 2023-03-20 09:25:00 |
923 |
£21.615 |
XLON |
00339691443EXPA1 |
| 2023-03-20 09:25:32 |
764 |
€24.890 |
CEUX |
00339692353EXPA1 |
| 2023-03-20 09:25:32 |
364 |
€24.890 |
CEUX |
00339692354EXPA1 |
| 2023-03-20 09:25:45 |
500 |
€24.915 |
XAMS |
00339692648EXPA1 |
| 2023-03-20 09:25:45 |
463 |
€24.915 |
XAMS |
00339692676EXPA1 |
| 2023-03-20 09:25:45 |
1,034 |
€24.915 |
XAMS |
00339692693EXPA1 |
| 2023-03-20 09:25:45 |
500 |
€24.915 |
XAMS |
00339692736EXPA1 |
| 2023-03-20 09:25:45 |
419 |
€24.915 |
XAMS |
00339692737EXPA1 |
| 2023-03-20 09:25:45 |
410 |
€24.915 |
XAMS |
00339692738EXPA1 |
| 2023-03-20 09:25:45 |
226 |
€24.915 |
XAMS |
00339692739EXPA1 |
| 2023-03-20 09:25:45 |
458 |
€24.915 |
XAMS |
00339692740EXPA1 |
| 2023-03-20 09:25:52 |
232 |
£21.655 |
XLON |
00339693023EXPA1 |
| 2023-03-20 09:25:52 |
433 |
£21.655 |
XLON |
00339693024EXPA1 |
| 2023-03-20 09:25:52 |
139 |
£21.655 |
XLON |
00339693025EXPA1 |
| 2023-03-20 09:25:52 |
962 |
£21.655 |
XLON |
00339693026EXPA1 |
| 2023-03-20 09:26:02 |
207 |
€24.910 |
CEUX |
00339693176EXPA1 |
| 2023-03-20 09:26:03 |
34 |
€24.910 |
CEUX |
00339693177EXPA1 |
| 2023-03-20 09:26:05 |
626 |
£21.650 |
XLON |
00339693230EXPA1 |
| 2023-03-20 09:26:27 |
58 |
£21.650 |
BATE |
00339693753EXPA1 |
| 2023-03-20 09:26:27 |
336 |
£21.650 |
BATE |
00339693754EXPA1 |
| 2023-03-20 09:26:27 |
348 |
£21.650 |
BATE |
00339693755EXPA1 |
| 2023-03-20 09:26:27 |
827 |
£21.640 |
XLON |
00339693779EXPA1 |
| 2023-03-20 09:26:28 |
665 |
€24.890 |
CEUX |
00339693786EXPA1 |
| 2023-03-20 09:26:28 |
626 |
€24.890 |
XAMS |
00339693789EXPA1 |
| 2023-03-20 09:26:28 |
618 |
€24.890 |
XAMS |
00339693791EXPA1 |
| 2023-03-20 09:26:47 |
601 |
€24.880 |
TQEX |
00339694184EXPA1 |
| 2023-03-20 09:26:53 |
806 |
£21.630 |
XLON |
00339694256EXPA1 |
| 2023-03-20 09:26:54 |
655 |
€24.870 |
XAMS |
00339694294EXPA1 |
| 2023-03-20 09:26:55 |
630 |
€24.865 |
CEUX |
00339694300EXPA1 |
| 2023-03-20 09:26:55 |
817 |
€24.865 |
XAMS |
00339694302EXPA1 |
| 2023-03-20 09:27:07 |
720 |
£21.600 |
BATE |
00339694421EXPA1 |
| 2023-03-20 09:27:07 |
863 |
£21.595 |
XLON |
00339694423EXPA1 |
| 2023-03-20 09:27:27 |
264 |
£21.590 |
XLON |
00339694572EXPA1 |
| 2023-03-20 09:27:27 |
139 |
£21.590 |
XLON |
00339694573EXPA1 |
| 2023-03-20 09:27:27 |
431 |
£21.590 |
XLON |
00339694574EXPA1 |
| 2023-03-20 09:27:27 |
402 |
£21.590 |
XLON |
00339694575EXPA1 |
| 2023-03-20 09:27:38 |
500 |
€24.855 |
XAMS |
00339694658EXPA1 |
| 2023-03-20 09:27:38 |
631 |
€24.855 |
XAMS |
00339694659EXPA1 |
| 2023-03-20 09:27:38 |
419 |
€24.855 |
XAMS |
00339694660EXPA1 |
| 2023-03-20 09:27:38 |
20 |
€24.855 |
XAMS |
00339694661EXPA1 |
| 2023-03-20 09:28:00 |
1,276 |
€24.880 |
CEUX |
00339695068EXPA1 |
| 2023-03-20 09:28:00 |
1,814 |
€24.880 |
XAMS |
00339695067EXPA1 |
| 2023-03-20 09:28:00 |
1,212 |
£21.620 |
XLON |
00339695072EXPA1 |
| 2023-03-20 09:28:17 |
544 |
£21.625 |
XLON |
00339695304EXPA1 |
| 2023-03-20 09:28:33 |
760 |
€24.885 |
XAMS |
00339695872EXPA1 |
| 2023-03-20 09:28:36 |
955 |
€24.890 |
CEUX |
00339696027EXPA1 |
| 2023-03-20 09:28:38 |
57 |
£21.635 |
BATE |
00339696086EXPA1 |
| 2023-03-20 09:28:38 |
1,073 |
£21.635 |
BATE |
00339696087EXPA1 |
| 2023-03-20 09:28:38 |
295 |
€24.890 |
XAMS |
00339696083EXPA1 |
| 2023-03-20 09:28:38 |
317 |
€24.890 |
XAMS |
00339696084EXPA1 |
| 2023-03-20 09:28:38 |
833 |
£21.630 |
XLON |
00339696088EXPA1 |
| 2023-03-20 09:29:15 |
500 |
€24.870 |
XAMS |
00339696714EXPA1 |
| 2023-03-20 09:29:15 |
129 |
€24.870 |
XAMS |
00339696715EXPA1 |
| 2023-03-20 09:29:15 |
852 |
£21.600 |
XLON |
00339696727EXPA1 |
| 2023-03-20 09:29:17 |
410 |
€24.855 |
XAMS |
00339696757EXPA1 |
| 2023-03-20 09:29:24 |
1,479 |
€24.865 |
XAMS |
00339697011EXPA1 |
| 2023-03-20 09:29:24 |
45 |
€24.865 |
XAMS |
00339697012EXPA1 |
| 2023-03-20 09:29:24 |
585 |
£21.605 |
XLON |
00339697005EXPA1 |
| 2023-03-20 09:29:43 |
952 |
£21.605 |
XLON |
00339697527EXPA1 |
| 2023-03-20 09:29:43 |
303 |
£21.605 |
XLON |
00339697528EXPA1 |
| 2023-03-20 09:29:43 |
17 |
£21.605 |
XLON |
00339697529EXPA1 |
| 2023-03-20 09:29:46 |
764 |
€24.860 |
CEUX |
00339697595EXPA1 |
| 2023-03-20 09:29:46 |
291 |
€24.860 |
CEUX |
00339697596EXPA1 |
| 2023-03-20 09:29:46 |
203 |
€24.860 |
CEUX |
00339697597EXPA1 |
| 2023-03-20 09:29:46 |
297 |
€24.860 |
CEUX |
00339697600EXPA1 |
| 2023-03-20 09:29:58 |
749 |
£21.615 |
BATE |
00339697925EXPA1 |
| 2023-03-20 09:29:58 |
365 |
£21.615 |
BATE |
00339697947EXPA1 |
| 2023-03-20 09:30:02 |
1,416 |
€24.875 |
XAMS |
00339698098EXPA1 |
| 2023-03-20 09:30:03 |
360 |
£21.610 |
XLON |
00339698128EXPA1 |
| 2023-03-20 09:30:20 |
340 |
€24.870 |
XAMS |
00339698533EXPA1 |
| 2023-03-20 09:30:20 |
410 |
€24.870 |
XAMS |
00339698537EXPA1 |
| 2023-03-20 09:30:20 |
419 |
€24.870 |
XAMS |
00339698539EXPA1 |
| 2023-03-20 09:30:20 |
258 |
€24.875 |
XAMS |
00339698541EXPA1 |
| 2023-03-20 09:30:20 |
161 |
€24.875 |
XAMS |
00339698542EXPA1 |
| 2023-03-20 09:30:41 |
1,459 |
£21.620 |
XLON |
00339699249EXPA1 |
| 2023-03-20 09:30:41 |
148 |
£21.620 |
XLON |
00339699250EXPA1 |
| 2023-03-20 09:30:59 |
1,695 |
€24.915 |
XAMS |
00339699710EXPA1 |
| 2023-03-20 09:31:00 |
764 |
€24.915 |
CEUX |
00339699735EXPA1 |
| 2023-03-20 09:31:00 |
693 |
€24.915 |
CEUX |
00339699736EXPA1 |
| 2023-03-20 09:31:04 |
382 |
£21.645 |
XLON |
00339699805EXPA1 |
| 2023-03-20 09:31:04 |
759 |
£21.645 |
XLON |
00339699806EXPA1 |
| 2023-03-20 09:31:09 |
949 |
€24.910 |
XAMS |
00339699957EXPA1 |
| 2023-03-20 09:31:12 |
787 |
€24.905 |
TQEX |
00339700027EXPA1 |
| 2023-03-20 09:31:29 |
38 |
£21.650 |
BATE |
00339700378EXPA1 |
| 2023-03-20 09:31:29 |
39 |
£21.650 |
BATE |
00339700379EXPA1 |
| 2023-03-20 09:31:29 |
87 |
£21.650 |
BATE |
00339700380EXPA1 |
| 2023-03-20 09:31:29 |
84 |
£21.650 |
BATE |
00339700381EXPA1 |
| 2023-03-20 09:31:29 |
362 |
£21.650 |
BATE |
00339700382EXPA1 |
| 2023-03-20 09:31:29 |
17 |
£21.650 |
BATE |
00339700383EXPA1 |
| 2023-03-20 09:31:29 |
38 |
£21.650 |
BATE |
00339700384EXPA1 |
| 2023-03-20 09:31:29 |
39 |
£21.650 |
BATE |
00339700385EXPA1 |
| 2023-03-20 09:31:29 |
38 |
£21.650 |
BATE |
00339700386EXPA1 |
| 2023-03-20 09:31:29 |
11 |
£21.650 |
BATE |
00339700387EXPA1 |
| 2023-03-20 09:31:29 |
233 |
£21.650 |
XLON |
00339700388EXPA1 |
| 2023-03-20 09:31:29 |
51 |
£21.650 |
XLON |
00339700389EXPA1 |
| 2023-03-20 09:31:29 |
433 |
£21.650 |
XLON |
00339700390EXPA1 |
| 2023-03-20 09:31:29 |
103 |
£21.650 |
XLON |
00339700391EXPA1 |
| 2023-03-20 09:31:30 |
1,008 |
€24.910 |
XAMS |
00339700408EXPA1 |
| 2023-03-20 09:31:30 |
827 |
€24.910 |
XAMS |
00339700409EXPA1 |
| 2023-03-20 09:31:32 |
770 |
€24.900 |
CEUX |
00339700526EXPA1 |
| 2023-03-20 09:31:32 |
817 |
£21.635 |
XLON |
00339700514EXPA1 |
| 2023-03-20 09:32:12 |
500 |
€24.875 |
XAMS |
00339701252EXPA1 |
| 2023-03-20 09:32:12 |
388 |
€24.875 |
XAMS |
00339701253EXPA1 |
| 2023-03-20 09:32:16 |
778 |
£21.600 |
BATE |
00339701310EXPA1 |
| 2023-03-20 09:32:16 |
791 |
£21.600 |
XLON |
00339701309EXPA1 |
| 2023-03-20 09:32:17 |
1,539 |
€24.870 |
CEUX |
00339701318EXPA1 |
| 2023-03-20 09:32:40 |
62 |
£21.615 |
BATE |
00339701899EXPA1 |
| 2023-03-20 09:32:41 |
333 |
£21.615 |
BATE |
00339701944EXPA1 |
| 2023-03-20 09:32:43 |
38 |
€24.885 |
XAMS |
00339702098EXPA1 |
| 2023-03-20 09:32:43 |
1,126 |
€24.885 |
XAMS |
00339702174EXPA1 |
| 2023-03-20 09:32:43 |
1,726 |
€24.885 |
XAMS |
00339702307EXPA1 |
| 2023-03-20 09:32:46 |
764 |
£21.620 |
XLON |
00339702359EXPA1 |
| 2023-03-20 09:32:46 |
890 |
£21.620 |
XLON |
00339702361EXPA1 |
| 2023-03-20 09:33:06 |
468 |
€24.885 |
TQEX |
00339702887EXPA1 |
| 2023-03-20 09:33:06 |
893 |
€24.885 |
XAMS |
00339702888EXPA1 |
| 2023-03-20 09:33:06 |
127 |
€24.885 |
XAMS |
00339702889EXPA1 |
| 2023-03-20 09:33:06 |
737 |
€24.885 |
XAMS |
00339702890EXPA1 |
| 2023-03-20 09:33:06 |
765 |
£21.615 |
XLON |
00339702891EXPA1 |
| 2023-03-20 09:33:19 |
764 |
€24.895 |
CEUX |
00339703346EXPA1 |
| 2023-03-20 09:33:19 |
758 |
€24.895 |
CEUX |
00339703347EXPA1 |
| 2023-03-20 09:33:20 |
780 |
£21.620 |
XLON |
00339703362EXPA1 |
| 2023-03-20 09:33:32 |
792 |
€24.890 |
XAMS |
00339703846EXPA1 |
| 2023-03-20 09:33:32 |
94 |
€24.890 |
XAMS |
00339703847EXPA1 |
| 2023-03-20 09:33:47 |
500 |
€24.875 |
XAMS |
00339704143EXPA1 |
| 2023-03-20 09:33:47 |
410 |
€24.875 |
XAMS |
00339704144EXPA1 |
| 2023-03-20 09:33:47 |
419 |
€24.875 |
XAMS |
00339704145EXPA1 |
| 2023-03-20 09:33:47 |
606 |
€24.875 |
XAMS |
00339704146EXPA1 |
| 2023-03-20 09:33:56 |
774 |
£21.605 |
BATE |
00339704291EXPA1 |
| 2023-03-20 09:34:02 |
314 |
€24.870 |
CEUX |
00339704393EXPA1 |
| 2023-03-20 09:34:02 |
256 |
£21.610 |
XLON |
00339704390EXPA1 |
| 2023-03-20 09:34:02 |
987 |
£21.610 |
XLON |
00339704391EXPA1 |
| 2023-03-20 09:34:10 |
489 |
€24.870 |
CEUX |
00339704557EXPA1 |
| 2023-03-20 09:34:10 |
881 |
€24.870 |
XAMS |
00339704556EXPA1 |
| 2023-03-20 09:34:11 |
892 |
£21.600 |
XLON |
00339704552EXPA1 |
| 2023-03-20 09:34:45 |
410 |
€24.855 |
XAMS |
00339705097EXPA1 |
| 2023-03-20 09:34:45 |
419 |
€24.855 |
XAMS |
00339705098EXPA1 |
| 2023-03-20 09:34:45 |
528 |
€24.855 |
XAMS |
00339705099EXPA1 |
| 2023-03-20 09:34:45 |
134 |
€24.855 |
XAMS |
00339705101EXPA1 |
| 2023-03-20 09:34:53 |
1,566 |
€24.855 |
CEUX |
00339705187EXPA1 |
| 2023-03-20 09:34:53 |
550 |
€24.855 |
XAMS |
00339705203EXPA1 |
| 2023-03-20 09:34:53 |
419 |
€24.855 |
XAMS |
00339705204EXPA1 |
| 2023-03-20 09:34:53 |
410 |
€24.855 |
XAMS |
00339705205EXPA1 |
| 2023-03-20 09:34:53 |
382 |
€24.855 |
XAMS |
00339705206EXPA1 |
| 2023-03-20 09:34:53 |
1,193 |
£21.590 |
XLON |
00339705186EXPA1 |
| 2023-03-20 09:34:53 |
96 |
£21.590 |
XLON |
00339705188EXPA1 |
| 2023-03-20 09:34:53 |
370 |
£21.590 |
XLON |
00339705189EXPA1 |
| 2023-03-20 09:35:03 |
1,113 |
£21.595 |
BATE |
00339705421EXPA1 |
| 2023-03-20 09:35:10 |
243 |
€24.855 |
XAMS |
00339705494EXPA1 |
| 2023-03-20 09:35:10 |
575 |
£21.590 |
XLON |
00339705490EXPA1 |
| 2023-03-20 09:35:33 |
796 |
€24.875 |
XAMS |
00339705808EXPA1 |
| 2023-03-20 09:35:38 |
723 |
€24.870 |
CEUX |
00339705860EXPA1 |
| 2023-03-20 09:35:38 |
572 |
€24.870 |
TQEX |
00339705861EXPA1 |
| 2023-03-20 09:35:38 |
878 |
£21.600 |
XLON |
00339705859EXPA1 |
| 2023-03-20 09:35:48 |
410 |
€24.855 |
XAMS |
00339705913EXPA1 |
| 2023-03-20 09:35:48 |
500 |
€24.855 |
XAMS |
00339705914EXPA1 |
| 2023-03-20 09:35:48 |
419 |
€24.855 |
XAMS |
00339705915EXPA1 |
| 2023-03-20 09:35:48 |
90 |
€24.855 |
XAMS |
00339705916EXPA1 |
| 2023-03-20 09:36:01 |
500 |
€24.860 |
XAMS |
00339706018EXPA1 |
| 2023-03-20 09:36:01 |
342 |
€24.860 |
XAMS |
00339706019EXPA1 |
| 2023-03-20 09:36:07 |
372 |
£21.585 |
BATE |
00339706045EXPA1 |
| 2023-03-20 09:36:07 |
731 |
€24.850 |
CEUX |
00339706043EXPA1 |
| 2023-03-20 09:36:07 |
592 |
€24.850 |
XAMS |
00339706044EXPA1 |
| 2023-03-20 09:36:07 |
691 |
£21.585 |
XLON |
00339706046EXPA1 |
| 2023-03-20 09:36:07 |
271 |
£21.585 |
XLON |
00339706047EXPA1 |
| 2023-03-20 09:36:26 |
727 |
€24.870 |
CEUX |
00339706156EXPA1 |
| 2023-03-20 09:36:26 |
909 |
€24.870 |
XAMS |
00339706158EXPA1 |
| 2023-03-20 09:36:26 |
677 |
£21.600 |
XLON |
00339706157EXPA1 |
| 2023-03-20 09:36:37 |
803 |
€24.870 |
XAMS |
00339706221EXPA1 |
| 2023-03-20 09:36:46 |
729 |
£21.600 |
XLON |
00339706294EXPA1 |
| 2023-03-20 09:36:48 |
540 |
£21.595 |
XLON |
00339706298EXPA1 |
| 2023-03-20 09:37:11 |
705 |
€24.865 |
CEUX |
00339706537EXPA1 |
| 2023-03-20 09:37:11 |
830 |
€24.865 |
XAMS |
00339706538EXPA1 |
| 2023-03-20 09:37:18 |
1,758 |
€24.865 |
XAMS |
00339706576EXPA1 |
| 2023-03-20 09:37:18 |
678 |
£21.595 |
XLON |
00339706575EXPA1 |
| 2023-03-20 09:37:35 |
16 |
£21.605 |
BATE |
00339706635EXPA1 |
| 2023-03-20 09:37:35 |
17 |
£21.605 |
BATE |
00339706636EXPA1 |
| 2023-03-20 09:37:35 |
29 |
£21.605 |
BATE |
00339706637EXPA1 |
| 2023-03-20 09:37:35 |
18 |
£21.605 |
BATE |
00339706638EXPA1 |
| 2023-03-20 09:37:35 |
141 |
£21.605 |
BATE |
00339706639EXPA1 |
| 2023-03-20 09:37:42 |
1,157 |
£21.605 |
BATE |
00339706678EXPA1 |
| 2023-03-20 09:37:42 |
566 |
£21.605 |
XLON |
00339706679EXPA1 |
| 2023-03-20 09:37:54 |
1,194 |
€24.890 |
XAMS |
00339706781EXPA1 |
| 2023-03-20 09:37:55 |
1,402 |
€24.890 |
CEUX |
00339706785EXPA1 |
| 2023-03-20 09:38:01 |
854 |
€24.875 |
XAMS |
00339706834EXPA1 |
| 2023-03-20 09:38:07 |
271 |
£21.610 |
XLON |
00339706881EXPA1 |
| 2023-03-20 09:38:07 |
433 |
£21.610 |
XLON |
00339706882EXPA1 |
| 2023-03-20 09:38:07 |
431 |
£21.610 |
XLON |
00339706883EXPA1 |
| 2023-03-20 09:38:07 |
185 |
£21.610 |
XLON |
00339706884EXPA1 |
| 2023-03-20 09:38:07 |
30 |
£21.610 |
XLON |
00339706885EXPA1 |
| 2023-03-20 09:38:08 |
669 |
£21.600 |
XLON |
00339706889EXPA1 |
| 2023-03-20 09:38:27 |
740 |
€24.850 |
CEUX |
00339707048EXPA1 |
| 2023-03-20 09:38:27 |
632 |
€24.850 |
TQEX |
00339707049EXPA1 |
| 2023-03-20 09:38:27 |
390 |
€24.850 |
XAMS |
00339707050EXPA1 |
| 2023-03-20 09:38:27 |
896 |
€24.850 |
XAMS |
00339707051EXPA1 |
| 2023-03-20 09:38:52 |
745 |
£21.590 |
XLON |
00339707311EXPA1 |
| 2023-03-20 09:38:57 |
73 |
€24.850 |
XAMS |
00339707331EXPA1 |
| 2023-03-20 09:38:58 |
1,563 |
€24.850 |
XAMS |
00339707344EXPA1 |
| 2023-03-20 09:39:09 |
713 |
£21.590 |
XLON |
00339707435EXPA1 |
| 2023-03-20 09:39:11 |
908 |
€24.855 |
XAMS |
00339707441EXPA1 |
| 2023-03-20 09:39:11 |
494 |
£21.585 |
XLON |
00339707444EXPA1 |
| 2023-03-20 09:39:16 |
689 |
€24.855 |
CEUX |
00339707476EXPA1 |
| 2023-03-20 09:39:17 |
9 |
£21.585 |
XLON |
00339707490EXPA1 |
| 2023-03-20 09:39:30 |
816 |
€24.860 |
XAMS |
00339707610EXPA1 |
| 2023-03-20 09:39:46 |
1,100 |
€24.880 |
XAMS |
00339707716EXPA1 |
| 2023-03-20 09:39:46 |
419 |
€24.880 |
XAMS |
00339707717EXPA1 |
| 2023-03-20 09:39:46 |
176 |
€24.880 |
XAMS |
00339707718EXPA1 |
| 2023-03-20 09:39:47 |
1,224 |
£21.615 |
BATE |
00339707721EXPA1 |
| 2023-03-20 09:39:47 |
1,078 |
€24.880 |
CEUX |
00339707723EXPA1 |
| 2023-03-20 09:39:48 |
51 |
£21.600 |
XLON |
00339707756EXPA1 |
| 2023-03-20 09:39:48 |
636 |
£21.600 |
XLON |
00339707757EXPA1 |
| 2023-03-20 09:40:06 |
364 |
€24.875 |
CEUX |
00339707960EXPA1 |
| 2023-03-20 09:40:18 |
788 |
€24.870 |
XAMS |
00339708053EXPA1 |
| 2023-03-20 09:40:18 |
648 |
£21.610 |
XLON |
00339708052EXPA1 |
| 2023-03-20 09:40:40 |
250 |
€24.875 |
XAMS |
00339708175EXPA1 |
| 2023-03-20 09:40:40 |
410 |
€24.875 |
XAMS |
00339708176EXPA1 |
| 2023-03-20 09:40:40 |
419 |
€24.875 |
XAMS |
00339708177EXPA1 |
| 2023-03-20 09:40:40 |
90 |
€24.875 |
XAMS |
00339708178EXPA1 |
| 2023-03-20 09:40:40 |
99 |
€24.875 |
XAMS |
00339708179EXPA1 |
| 2023-03-20 09:40:54 |
832 |
€24.875 |
CEUX |
00339708248EXPA1 |
| 2023-03-20 09:40:54 |
161 |
€24.875 |
CEUX |
00339708249EXPA1 |
| 2023-03-20 09:41:00 |
533 |
£21.605 |
BATE |
00339708285EXPA1 |
| 2023-03-20 09:41:00 |
500 |
€24.875 |
XAMS |
00339708283EXPA1 |
| 2023-03-20 09:41:00 |
887 |
€24.875 |
XAMS |
00339708284EXPA1 |
| 2023-03-20 09:41:00 |
410 |
£21.615 |
XLON |
00339708274EXPA1 |
| 2023-03-20 09:41:00 |
431 |
£21.615 |
XLON |
00339708275EXPA1 |
| 2023-03-20 09:41:00 |
433 |
£21.615 |
XLON |
00339708276EXPA1 |
| 2023-03-20 09:41:00 |
185 |
£21.615 |
XLON |
00339708277EXPA1 |
| 2023-03-20 09:41:00 |
307 |
£21.610 |
XLON |
00339708281EXPA1 |
| 2023-03-20 09:41:00 |
1,068 |
£21.605 |
XLON |
00339708286EXPA1 |
| 2023-03-20 09:41:11 |
234 |
€24.860 |
CEUX |
00339708348EXPA1 |
| 2023-03-20 09:41:11 |
1,055 |
€24.860 |
XAMS |
00339708347EXPA1 |
| 2023-03-20 09:41:46 |
31 |
£21.590 |
BATE |
00339708714EXPA1 |
| 2023-03-20 09:41:46 |
618 |
£21.590 |
BATE |
00339708715EXPA1 |
| 2023-03-20 09:41:46 |
120 |
€24.850 |
CEUX |
00339708718EXPA1 |
| 2023-03-20 09:41:46 |
100 |
€24.850 |
CEUX |
00339708719EXPA1 |
| 2023-03-20 09:41:46 |
374 |
€24.850 |
CEUX |
00339708720EXPA1 |
| 2023-03-20 09:41:46 |
400 |
€24.850 |
TQEX |
00339708716EXPA1 |
| 2023-03-20 09:41:46 |
181 |
€24.850 |
TQEX |
00339708717EXPA1 |
| 2023-03-20 09:41:46 |
659 |
€24.850 |
XAMS |
00339708721EXPA1 |
| 2023-03-20 09:41:46 |
433 |
€24.850 |
XAMS |
00339708722EXPA1 |
| 2023-03-20 09:41:46 |
528 |
€24.850 |
XAMS |
00339708723EXPA1 |
| 2023-03-20 09:41:46 |
410 |
€24.850 |
XAMS |
00339708724EXPA1 |
| 2023-03-20 09:41:46 |
419 |
€24.850 |
XAMS |
00339708725EXPA1 |
| 2023-03-20 09:41:46 |
867 |
£21.590 |
XLON |
00339708713EXPA1 |
| 2023-03-20 09:41:57 |
500 |
€24.850 |
XAMS |
00339708795EXPA1 |
| 2023-03-20 09:41:57 |
419 |
€24.850 |
XAMS |
00339708796EXPA1 |
| 2023-03-20 09:41:57 |
410 |
€24.850 |
XAMS |
00339708797EXPA1 |
| 2023-03-20 09:41:57 |
33 |
£21.585 |
XLON |
00339708798EXPA1 |
| 2023-03-20 09:41:57 |
434 |
£21.585 |
XLON |
00339708799EXPA1 |
| 2023-03-20 09:42:24 |
8 |
€24.875 |
XAMS |
00339708942EXPA1 |
|
|
|
|
|
| 2023-03-20 09:42:24 |
1,000 |
€24.875 |
XAMS |
00339708943EXPA1 |
| 2023-03-20 09:42:27 |
1,239 |
€24.875 |
CEUX |
00339708949EXPA1 |
| 2023-03-20 09:42:27 |
502 |
€24.875 |
XAMS |
00339708950EXPA1 |
| 2023-03-20 09:42:28 |
682 |
€24.875 |
XAMS |
00339708962EXPA1 |
| 2023-03-20 09:42:37 |
604 |
£21.605 |
BATE |
00339709025EXPA1 |
| 2023-03-20 09:42:37 |
1,754 |
£21.605 |
XLON |
00339709026EXPA1 |
| 2023-03-20 09:42:37 |
118 |
£21.605 |
XLON |
00339709027EXPA1 |
| 2023-03-20 09:42:58 |
498 |
€24.860 |
XAMS |
00339709205EXPA1 |
| 2023-03-20 09:42:58 |
410 |
€24.865 |
XAMS |
00339709208EXPA1 |
| 2023-03-20 09:42:58 |
419 |
€24.865 |
XAMS |
00339709209EXPA1 |
| 2023-03-20 09:42:58 |
183 |
€24.865 |
XAMS |
00339709210EXPA1 |
| 2023-03-20 09:43:02 |
379 |
€24.860 |
CEUX |
00339709370EXPA1 |
| 2023-03-20 09:43:03 |
213 |
€24.860 |
CEUX |
00339709403EXPA1 |
| 2023-03-20 09:43:03 |
193 |
€24.860 |
XAMS |
00339709404EXPA1 |
| 2023-03-20 09:43:03 |
20 |
€24.860 |
XAMS |
00339709405EXPA1 |
| 2023-03-20 09:43:05 |
357 |
£21.590 |
BATE |
00339709497EXPA1 |
| 2023-03-20 09:43:05 |
541 |
£21.590 |
XLON |
00339709498EXPA1 |
| 2023-03-20 09:43:36 |
500 |
€24.850 |
XAMS |
00339709879EXPA1 |
| 2023-03-20 09:43:36 |
513 |
€24.850 |
XAMS |
00339709880EXPA1 |
| 2023-03-20 09:43:36 |
525 |
€24.850 |
XAMS |
00339709881EXPA1 |
| 2023-03-20 09:43:36 |
528 |
€24.850 |
XAMS |
00339709882EXPA1 |
| 2023-03-20 09:43:36 |
918 |
€24.850 |
XAMS |
00339709883EXPA1 |
| 2023-03-20 09:43:36 |
2,000 |
€24.850 |
XAMS |
00339709884EXPA1 |
| 2023-03-20 09:43:37 |
595 |
€24.845 |
CEUX |
00339709901EXPA1 |
| 2023-03-20 09:43:37 |
728 |
€24.845 |
XAMS |
00339709904EXPA1 |
| 2023-03-20 09:43:37 |
352 |
€24.845 |
XAMS |
00339709905EXPA1 |
| 2023-03-20 09:43:37 |
677 |
£21.580 |
XLON |
00339709898EXPA1 |
| 2023-03-20 09:43:58 |
623 |
£21.575 |
BATE |
00339710177EXPA1 |
| 2023-03-20 09:43:58 |
1,051 |
£21.575 |
XLON |
00339710178EXPA1 |
| 2023-03-20 09:43:58 |
484 |
£21.575 |
XLON |
00339710180EXPA1 |
| 2023-03-20 09:43:59 |
500 |
€24.840 |
XAMS |
00339710199EXPA1 |
| 2023-03-20 09:43:59 |
153 |
€24.840 |
XAMS |
00339710200EXPA1 |
| 2023-03-20 09:44:04 |
752 |
€24.830 |
XAMS |
00339710251EXPA1 |
| 2023-03-20 09:44:07 |
525 |
€24.830 |
XAMS |
00339710267EXPA1 |
| 2023-03-20 09:44:07 |
513 |
€24.830 |
XAMS |
00339710268EXPA1 |
| 2023-03-20 09:44:07 |
500 |
€24.830 |
XAMS |
00339710269EXPA1 |
| 2023-03-20 09:44:07 |
528 |
€24.830 |
XAMS |
00339710270EXPA1 |
| 2023-03-20 09:44:21 |
554 |
€24.815 |
CEUX |
00339710371EXPA1 |
| 2023-03-20 09:44:21 |
55 |
€24.815 |
CEUX |
00339710372EXPA1 |
| 2023-03-20 09:44:22 |
191 |
€24.815 |
XAMS |
00339710380EXPA1 |
| 2023-03-20 09:44:22 |
500 |
€24.815 |
XAMS |
00339710381EXPA1 |
| 2023-03-20 09:44:22 |
528 |
€24.815 |
XAMS |
00339710382EXPA1 |
| 2023-03-20 09:44:22 |
525 |
€24.815 |
XAMS |
00339710383EXPA1 |
| 2023-03-20 09:44:22 |
756 |
€24.815 |
XAMS |
00339710384EXPA1 |
| 2023-03-20 09:44:32 |
513 |
€24.800 |
XAMS |
00339710509EXPA1 |
| 2023-03-20 09:44:32 |
525 |
€24.800 |
XAMS |
00339710510EXPA1 |
| 2023-03-20 09:44:32 |
500 |
€24.800 |
XAMS |
00339710512EXPA1 |
| 2023-03-20 09:44:32 |
470 |
€24.800 |
XAMS |
00339710513EXPA1 |
| 2023-03-20 09:44:32 |
528 |
€24.800 |
XAMS |
00339710515EXPA1 |
| 2023-03-20 09:44:32 |
90 |
€24.800 |
XAMS |
00339710516EXPA1 |
| 2023-03-20 09:44:32 |
1,174 |
€24.800 |
XAMS |
00339710517EXPA1 |
| 2023-03-20 09:44:32 |
678 |
€24.800 |
XAMS |
00339710518EXPA1 |
| 2023-03-20 09:44:32 |
513 |
€24.800 |
XAMS |
00339710519EXPA1 |
| 2023-03-20 09:44:42 |
433 |
£21.555 |
XLON |
00339710601EXPA1 |
| 2023-03-20 09:44:42 |
84 |
£21.555 |
XLON |
00339710603EXPA1 |
| 2023-03-20 09:44:42 |
136 |
£21.555 |
XLON |
00339710604EXPA1 |
| 2023-03-20 09:44:42 |
12 |
£21.555 |
XLON |
00339710605EXPA1 |
| 2023-03-20 09:44:44 |
675 |
£21.555 |
XLON |
00339710625EXPA1 |
| 2023-03-20 09:44:47 |
500 |
€24.810 |
XAMS |
00339710655EXPA1 |
| 2023-03-20 09:44:47 |
513 |
€24.810 |
XAMS |
00339710656EXPA1 |
| 2023-03-20 09:44:47 |
385 |
€24.810 |
XAMS |
00339710657EXPA1 |
| 2023-03-20 09:44:49 |
528 |
€24.810 |
XAMS |
00339710665EXPA1 |
| 2023-03-20 09:44:49 |
513 |
€24.810 |
XAMS |
00339710666EXPA1 |
| 2023-03-20 09:44:49 |
345 |
€24.810 |
XAMS |
00339710667EXPA1 |
| 2023-03-20 09:44:57 |
500 |
€24.805 |
XAMS |
00339710726EXPA1 |
| 2023-03-20 09:44:57 |
513 |
€24.805 |
XAMS |
00339710727EXPA1 |
| 2023-03-20 09:44:57 |
525 |
€24.805 |
XAMS |
00339710728EXPA1 |
| 2023-03-20 09:45:04 |
1,194 |
€24.810 |
CEUX |
00339710777EXPA1 |
| 2023-03-20 09:45:17 |
500 |
€24.830 |
XAMS |
00339710874EXPA1 |
| 2023-03-20 09:45:17 |
513 |
€24.830 |
XAMS |
00339710875EXPA1 |
| 2023-03-20 09:45:17 |
525 |
€24.830 |
XAMS |
00339710876EXPA1 |
| 2023-03-20 09:45:17 |
90 |
€24.830 |
XAMS |
00339710877EXPA1 |
| 2023-03-20 09:45:17 |
420 |
€24.830 |
XAMS |
00339710878EXPA1 |
| 2023-03-20 09:45:17 |
528 |
€24.830 |
XAMS |
00339710879EXPA1 |
| 2023-03-20 09:45:17 |
308 |
€24.830 |
XAMS |
00339710880EXPA1 |
| 2023-03-20 09:45:17 |
756 |
€24.830 |
XAMS |
00339710881EXPA1 |
| 2023-03-20 09:45:17 |
678 |
€24.830 |
XAMS |
00339710882EXPA1 |
| 2023-03-20 09:45:17 |
500 |
€24.835 |
XAMS |
00339710883EXPA1 |
| 2023-03-20 09:45:17 |
513 |
€24.835 |
XAMS |
00339710884EXPA1 |
| 2023-03-20 09:45:17 |
525 |
€24.835 |
XAMS |
00339710885EXPA1 |
| 2023-03-20 09:45:17 |
528 |
€24.835 |
XAMS |
00339710886EXPA1 |
| 2023-03-20 09:45:17 |
410 |
€24.835 |
XAMS |
00339710887EXPA1 |
| 2023-03-20 09:45:17 |
1,223 |
€24.835 |
XAMS |
00339710888EXPA1 |
| 2023-03-20 09:45:17 |
756 |
€24.835 |
XAMS |
00339710889EXPA1 |
| 2023-03-20 09:45:17 |
311 |
€24.835 |
XAMS |
00339710890EXPA1 |
| 2023-03-20 09:45:17 |
678 |
€24.835 |
XAMS |
00339710891EXPA1 |
| 2023-03-20 09:45:17 |
424 |
€24.835 |
XAMS |
00339710892EXPA1 |
| 2023-03-20 09:45:17 |
1,500 |
€24.835 |
XAMS |
00339710893EXPA1 |
| 2023-03-20 09:45:17 |
360 |
€24.835 |
XAMS |
00339710894EXPA1 |
| 2023-03-20 09:45:17 |
2,000 |
€24.835 |
XAMS |
00339710895EXPA1 |
| 2023-03-20 09:45:23 |
979 |
£21.575 |
BATE |
00339710935EXPA1 |
| 2023-03-20 09:45:23 |
733 |
€24.840 |
XAMS |
00339710932EXPA1 |
| 2023-03-20 09:45:23 |
875 |
£21.575 |
XLON |
00339710933EXPA1 |
| 2023-03-20 09:45:23 |
653 |
£21.575 |
XLON |
00339710934EXPA1 |
| 2023-03-20 09:45:23 |
59 |
£21.575 |
XLON |
00339710936EXPA1 |
| 2023-03-20 09:45:34 |
1,312 |
€24.835 |
XAMS |
00339711007EXPA1 |
| 2023-03-20 09:45:37 |
500 |
€24.835 |
XAMS |
00339711014EXPA1 |
| 2023-03-20 09:45:37 |
525 |
€24.835 |
XAMS |
00339711015EXPA1 |
| 2023-03-20 09:45:37 |
513 |
€24.835 |
XAMS |
00339711016EXPA1 |
| 2023-03-20 09:45:37 |
90 |
€24.835 |
XAMS |
00339711017EXPA1 |
| 2023-03-20 09:45:53 |
641 |
€24.860 |
XAMS |
00339711171EXPA1 |
| 2023-03-20 09:45:57 |
1,117 |
€24.860 |
CEUX |
00339711184EXPA1 |
| 2023-03-20 09:45:59 |
707 |
€24.855 |
TQEX |
00339711192EXPA1 |
| 2023-03-20 09:46:09 |
680 |
£21.595 |
XLON |
00339711257EXPA1 |
| 2023-03-20 09:46:10 |
975 |
€24.850 |
XAMS |
00339711261EXPA1 |
| 2023-03-20 09:46:10 |
525 |
€24.850 |
XAMS |
00339711262EXPA1 |
| 2023-03-20 09:46:10 |
513 |
€24.850 |
XAMS |
00339711263EXPA1 |
| 2023-03-20 09:46:10 |
1,000 |
€24.850 |
XAMS |
00339711264EXPA1 |
| 2023-03-20 09:46:10 |
500 |
€24.850 |
XAMS |
00339711265EXPA1 |
| 2023-03-20 09:46:10 |
313 |
€24.850 |
XAMS |
00339711266EXPA1 |
| 2023-03-20 09:46:10 |
90 |
€24.850 |
XAMS |
00339711267EXPA1 |
| 2023-03-20 09:46:10 |
528 |
€24.850 |
XAMS |
00339711268EXPA1 |
| 2023-03-20 09:46:11 |
638 |
€24.845 |
XAMS |
00339711278EXPA1 |
| 2023-03-20 09:46:11 |
578 |
€24.845 |
XAMS |
00339711279EXPA1 |
| 2023-03-20 09:46:15 |
525 |
€24.840 |
XAMS |
00339711307EXPA1 |
| 2023-03-20 09:46:15 |
513 |
€24.840 |
XAMS |
00339711309EXPA1 |
| 2023-03-20 09:46:15 |
528 |
€24.840 |
XAMS |
00339711310EXPA1 |
| 2023-03-20 09:46:15 |
500 |
€24.840 |
XAMS |
00339711311EXPA1 |
| 2023-03-20 09:46:15 |
513 |
€24.840 |
XAMS |
00339711312EXPA1 |
| 2023-03-20 09:46:35 |
500 |
€24.850 |
XAMS |
00339711409EXPA1 |
| 2023-03-20 09:46:35 |
525 |
€24.850 |
XAMS |
00339711410EXPA1 |
| 2023-03-20 09:46:35 |
513 |
€24.850 |
XAMS |
00339711412EXPA1 |
| 2023-03-20 09:46:35 |
450 |
€24.850 |
XAMS |
00339711413EXPA1 |
| 2023-03-20 09:46:47 |
680 |
€24.855 |
XAMS |
00339711481EXPA1 |
| 2023-03-20 09:46:50 |
500 |
€24.850 |
XAMS |
00339711487EXPA1 |
| 2023-03-20 09:46:50 |
3 |
£21.595 |
XLON |
00339711488EXPA1 |
| 2023-03-20 09:46:50 |
1,881 |
£21.595 |
XLON |
00339711489EXPA1 |
| 2023-03-20 09:46:58 |
500 |
€24.850 |
XAMS |
00339711513EXPA1 |
| 2023-03-20 09:46:58 |
100 |
€24.850 |
XAMS |
00339711514EXPA1 |
| 2023-03-20 09:46:58 |
513 |
€24.850 |
XAMS |
00339711515EXPA1 |
| 2023-03-20 09:46:58 |
525 |
€24.850 |
XAMS |
00339711516EXPA1 |
| 2023-03-20 09:47:07 |
18 |
€24.850 |
XAMS |
00339711560EXPA1 |
| 2023-03-20 09:47:07 |
1,271 |
€24.850 |
XAMS |
00339711561EXPA1 |
| 2023-03-20 09:47:22 |
1,288 |
£21.615 |
BATE |
00339711648EXPA1 |
| 2023-03-20 09:47:31 |
669 |
£21.620 |
XLON |
00339711695EXPA1 |
| 2023-03-20 09:47:45 |
1,614 |
€24.900 |
CEUX |
00339711781EXPA1 |
| 2023-03-20 09:47:45 |
827 |
£21.635 |
XLON |
00339711780EXPA1 |
| 2023-03-20 09:47:51 |
406 |
£21.645 |
XLON |
00339711830EXPA1 |
| 2023-03-20 09:47:52 |
1,200 |
€24.900 |
XAMS |
00339711837EXPA1 |
| 2023-03-20 09:47:52 |
500 |
€24.900 |
XAMS |
00339711838EXPA1 |
| 2023-03-20 09:47:52 |
90 |
€24.900 |
XAMS |
00339711839EXPA1 |
| 2023-03-20 09:47:52 |
116 |
€24.900 |
XAMS |
00339711840EXPA1 |
| 2023-03-20 09:47:57 |
587 |
£21.635 |
XLON |
00339712086EXPA1 |
| 2023-03-20 09:47:57 |
57 |
£21.635 |
XLON |
00339712087EXPA1 |
| 2023-03-20 09:48:07 |
620 |
€24.885 |
XAMS |
00339712171EXPA1 |
| 2023-03-20 09:48:23 |
595 |
€24.885 |
XAMS |
00339712269EXPA1 |
| 2023-03-20 09:48:25 |
764 |
€24.890 |
CEUX |
00339712284EXPA1 |
| 2023-03-20 09:48:25 |
115 |
€24.890 |
CEUX |
00339712285EXPA1 |
| 2023-03-20 09:48:40 |
591 |
£21.620 |
BATE |
00339712370EXPA1 |
| 2023-03-20 09:49:00 |
781 |
€24.890 |
CEUX |
00339712554EXPA1 |
| 2023-03-20 09:49:00 |
500 |
€24.885 |
XAMS |
00339712556EXPA1 |
| 2023-03-20 09:49:00 |
660 |
€24.885 |
XAMS |
00339712557EXPA1 |
| 2023-03-20 09:49:00 |
151 |
€24.885 |
XAMS |
00339712558EXPA1 |
| 2023-03-20 09:49:04 |
264 |
£21.625 |
XLON |
00339712575EXPA1 |
| 2023-03-20 09:49:04 |
433 |
£21.625 |
XLON |
00339712576EXPA1 |
| 2023-03-20 09:49:04 |
431 |
£21.625 |
XLON |
00339712577EXPA1 |
| 2023-03-20 09:49:04 |
912 |
£21.625 |
XLON |
00339712578EXPA1 |
| 2023-03-20 09:49:37 |
657 |
£21.615 |
BATE |
00339712794EXPA1 |
| 2023-03-20 09:49:37 |
1,153 |
€24.880 |
XAMS |
00339712832EXPA1 |
| 2023-03-20 09:50:05 |
500 |
€24.905 |
XAMS |
00339713116EXPA1 |
| 2023-03-20 09:50:05 |
525 |
€24.905 |
XAMS |
00339713117EXPA1 |
| 2023-03-20 09:50:05 |
513 |
€24.905 |
XAMS |
00339713118EXPA1 |
| 2023-03-20 09:50:05 |
90 |
€24.905 |
XAMS |
00339713119EXPA1 |
| 2023-03-20 09:50:05 |
221 |
€24.905 |
XAMS |
00339713120EXPA1 |
| 2023-03-20 09:50:07 |
764 |
€24.905 |
CEUX |
00339713172EXPA1 |
| 2023-03-20 09:50:07 |
303 |
€24.905 |
CEUX |
00339713173EXPA1 |
| 2023-03-20 09:50:12 |
47 |
€24.905 |
CEUX |
00339713232EXPA1 |
| 2023-03-20 09:50:14 |
75 |
£21.645 |
XLON |
00339713238EXPA1 |
| 2023-03-20 09:50:14 |
332 |
£21.645 |
XLON |
00339713239EXPA1 |
| 2023-03-20 09:50:14 |
433 |
£21.645 |
XLON |
00339713240EXPA1 |
| 2023-03-20 09:50:24 |
2,061 |
£21.655 |
XLON |
00339713347EXPA1 |
| 2023-03-20 09:50:43 |
1,871 |
€24.925 |
XAMS |
00339713594EXPA1 |
| 2023-03-20 09:50:52 |
185 |
€24.920 |
XAMS |
00339713816EXPA1 |
| 2023-03-20 09:51:04 |
635 |
£21.685 |
XLON |
00339714192EXPA1 |
| 2023-03-20 09:51:13 |
949 |
£21.685 |
BATE |
00339714286EXPA1 |
| 2023-03-20 09:51:13 |
1,035 |
€24.960 |
CEUX |
00339714289EXPA1 |
| 2023-03-20 09:51:13 |
944 |
€24.960 |
XAMS |
00339714290EXPA1 |
| 2023-03-20 09:51:13 |
570 |
£21.685 |
XLON |
00339714285EXPA1 |
| 2023-03-20 09:51:13 |
17 |
£21.685 |
XLON |
00339714288EXPA1 |
| 2023-03-20 09:51:28 |
859 |
€24.990 |
TQEX |
00339714486EXPA1 |
| 2023-03-20 09:51:30 |
689 |
£21.710 |
XLON |
00339714509EXPA1 |
| 2023-03-20 09:52:08 |
513 |
€24.985 |
XAMS |
00339714795EXPA1 |
| 2023-03-20 09:52:08 |
525 |
€24.985 |
XAMS |
00339714796EXPA1 |
| 2023-03-20 09:52:08 |
500 |
€24.985 |
XAMS |
00339714797EXPA1 |
| 2023-03-20 09:52:08 |
185 |
€24.985 |
XAMS |
00339714798EXPA1 |
| 2023-03-20 09:52:10 |
592 |
£21.695 |
BATE |
00339714813EXPA1 |
| 2023-03-20 09:52:10 |
974 |
€24.975 |
CEUX |
00339714812EXPA1 |
| 2023-03-20 09:52:10 |
572 |
€24.970 |
XAMS |
00339714814EXPA1 |
| 2023-03-20 09:52:10 |
652 |
£21.695 |
XLON |
00339714811EXPA1 |
| 2023-03-20 09:52:21 |
490 |
£21.685 |
XLON |
00339714900EXPA1 |
| 2023-03-20 09:52:39 |
308 |
£21.695 |
BATE |
00339714985EXPA1 |
| 2023-03-20 09:52:39 |
615 |
€24.975 |
XAMS |
00339714986EXPA1 |
| 2023-03-20 09:52:40 |
667 |
£21.690 |
XLON |
00339714993EXPA1 |
| 2023-03-20 09:52:41 |
31 |
£21.685 |
XLON |
00339715007EXPA1 |
| 2023-03-20 09:53:08 |
1,225 |
£21.665 |
XLON |
00339715174EXPA1 |
| 2023-03-20 09:53:18 |
500 |
€24.950 |
XAMS |
00339715265EXPA1 |
| 2023-03-20 09:53:18 |
500 |
€24.950 |
XAMS |
00339715266EXPA1 |
| 2023-03-20 09:53:19 |
647 |
€24.950 |
XAMS |
00339715274EXPA1 |
| 2023-03-20 09:53:33 |
1,539 |
€24.980 |
CEUX |
00339715434EXPA1 |
| 2023-03-20 09:53:40 |
308 |
€24.980 |
XAMS |
00339715505EXPA1 |
| 2023-03-20 09:53:40 |
525 |
€24.980 |
XAMS |
00339715506EXPA1 |
| 2023-03-20 09:53:40 |
470 |
€24.980 |
XAMS |
00339715507EXPA1 |
| 2023-03-20 09:53:40 |
259 |
€24.980 |
XAMS |
00339715508EXPA1 |
| 2023-03-20 09:53:46 |
723 |
£21.690 |
XLON |
00339715617EXPA1 |
| 2023-03-20 09:53:46 |
707 |
£21.685 |
XLON |
00339715630EXPA1 |
| 2023-03-20 09:54:22 |
930 |
£21.670 |
BATE |
00339716029EXPA1 |
| 2023-03-20 09:54:22 |
320 |
£21.670 |
BATE |
00339716030EXPA1 |
| 2023-03-20 09:54:23 |
1,136 |
€24.950 |
XAMS |
00339716038EXPA1 |
| 2023-03-20 09:54:23 |
591 |
€24.950 |
XAMS |
00339716039EXPA1 |
| 2023-03-20 09:54:23 |
440 |
£21.665 |
XLON |
00339716037EXPA1 |
| 2023-03-20 09:54:27 |
488 |
€24.945 |
CEUX |
00339716055EXPA1 |
| 2023-03-20 09:54:52 |
535 |
€24.965 |
XAMS |
00339716385EXPA1 |
| 2023-03-20 09:54:52 |
560 |
€24.965 |
XAMS |
00339716386EXPA1 |
| 2023-03-20 09:54:52 |
1,950 |
£21.680 |
XLON |
00339716384EXPA1 |
| 2023-03-20 09:55:18 |
999 |
€24.980 |
CEUX |
00339716765EXPA1 |
| 2023-03-20 09:55:18 |
609 |
€24.975 |
XAMS |
00339716767EXPA1 |
| 2023-03-20 09:55:20 |
514 |
€24.970 |
XAMS |
00339716776EXPA1 |
| 2023-03-20 09:55:40 |
472 |
£21.675 |
XLON |
00339716927EXPA1 |
| 2023-03-20 09:55:59 |
527 |
€24.995 |
XAMS |
00339717289EXPA1 |
| 2023-03-20 09:55:59 |
555 |
€24.995 |
XAMS |
00339717292EXPA1 |
| 2023-03-20 09:55:59 |
13 |
£21.700 |
XLON |
00339717290EXPA1 |
| 2023-03-20 09:55:59 |
1,021 |
£21.700 |
XLON |
00339717291EXPA1 |
| 2023-03-20 09:56:04 |
486 |
€24.990 |
CEUX |
00339717369EXPA1 |
| 2023-03-20 09:56:04 |
686 |
€24.990 |
TQEX |
00339717371EXPA1 |
| 2023-03-20 09:56:10 |
858 |
£21.695 |
BATE |
00339717414EXPA1 |
| 2023-03-20 09:56:44 |
1,024 |
£21.715 |
XLON |
00339718084EXPA1 |
| 2023-03-20 09:56:44 |
511 |
£21.715 |
XLON |
00339718085EXPA1 |
| 2023-03-20 09:56:50 |
500 |
€25.000 |
XAMS |
00339718204EXPA1 |
| 2023-03-20 09:56:50 |
460 |
€25.000 |
XAMS |
00339718205EXPA1 |
| 2023-03-20 09:56:50 |
700 |
€25.000 |
XAMS |
00339718244EXPA1 |
| 2023-03-20 09:56:55 |
294 |
£21.710 |
BATE |
00339718311EXPA1 |
| 2023-03-20 09:56:55 |
1,003 |
€24.995 |
CEUX |
00339718312EXPA1 |
| 2023-03-20 09:56:55 |
1,114 |
€24.995 |
XAMS |
00339718313EXPA1 |
| 2023-03-20 09:57:19 |
340 |
£21.710 |
BATE |
00339718860EXPA1 |
| 2023-03-20 09:57:19 |
542 |
€25.000 |
CEUX |
00339718862EXPA1 |
| 2023-03-20 09:57:19 |
741 |
£21.710 |
XLON |
00339718861EXPA1 |
| 2023-03-20 09:57:19 |
431 |
£21.700 |
XLON |
00339718865EXPA1 |
| 2023-03-20 09:57:50 |
537 |
€24.990 |
XAMS |
00339719160EXPA1 |
| 2023-03-20 09:57:50 |
1,136 |
€24.990 |
XAMS |
00339719161EXPA1 |
| 2023-03-20 09:57:50 |
631 |
£21.700 |
XLON |
00339719159EXPA1 |
| 2023-03-20 09:58:03 |
577 |
£21.700 |
BATE |
00339719252EXPA1 |
| 2023-03-20 09:58:08 |
1,013 |
€24.985 |
CEUX |
00339719273EXPA1 |
| 2023-03-20 09:58:08 |
1,166 |
€24.985 |
XAMS |
00339719274EXPA1 |
| 2023-03-20 09:58:08 |
676 |
£21.695 |
XLON |
00339719272EXPA1 |
| 2023-03-20 09:58:44 |
835 |
€24.995 |
XAMS |
00339719957EXPA1 |
| 2023-03-20 09:58:59 |
565 |
£21.700 |
BATE |
00339720075EXPA1 |
| 2023-03-20 09:58:59 |
484 |
£21.700 |
XLON |
00339720076EXPA1 |
| 2023-03-20 09:58:59 |
601 |
£21.700 |
XLON |
00339720077EXPA1 |
| 2023-03-20 09:58:59 |
1,036 |
£21.700 |
XLON |
00339720078EXPA1 |
| 2023-03-20 09:59:30 |
1,035 |
€25.000 |
CEUX |
00339720339EXPA1 |
| 2023-03-20 09:59:30 |
514 |
€25.000 |
TQEX |
00339720338EXPA1 |
| 2023-03-20 09:59:30 |
1,113 |
€25.000 |
XAMS |
00339720340EXPA1 |
| 2023-03-20 09:59:30 |
1,012 |
€25.000 |
XAMS |
00339720341EXPA1 |
| 2023-03-20 09:59:30 |
393 |
€25.000 |
XAMS |
00339720342EXPA1 |
| 2023-03-20 09:59:49 |
200 |
€25.020 |
CEUX |
00339720488EXPA1 |
| 2023-03-20 09:59:49 |
274 |
€25.020 |
CEUX |
00339720489EXPA1 |
| 2023-03-20 09:59:49 |
624 |
€25.020 |
XAMS |
00339720491EXPA1 |
| 2023-03-20 09:59:51 |
433 |
£21.725 |
XLON |
00339720494EXPA1 |
| 2023-03-20 09:59:51 |
431 |
£21.725 |
XLON |
00339720495EXPA1 |
| 2023-03-20 09:59:51 |
132 |
£21.725 |
XLON |
00339720496EXPA1 |
| 2023-03-20 10:00:06 |
402 |
£21.730 |
XLON |
00339720837EXPA1 |
| 2023-03-20 10:00:12 |
269 |
£21.720 |
BATE |
00339720917EXPA1 |
| 2023-03-20 10:00:12 |
636 |
£21.725 |
XLON |
00339720913EXPA1 |
| 2023-03-20 10:00:57 |
1,677 |
€25.085 |
XAMS |
00339722181EXPA1 |
| 2023-03-20 10:00:57 |
18 |
€25.085 |
XAMS |
00339722182EXPA1 |
| 2023-03-20 10:01:02 |
500 |
€25.095 |
XAMS |
00339722270EXPA1 |
| 2023-03-20 10:01:02 |
513 |
€25.095 |
XAMS |
00339722271EXPA1 |
| 2023-03-20 10:01:02 |
525 |
€25.095 |
XAMS |
00339722272EXPA1 |
| 2023-03-20 10:01:02 |
90 |
€25.095 |
XAMS |
00339722273EXPA1 |
| 2023-03-20 10:01:02 |
43 |
€25.095 |
XAMS |
00339722274EXPA1 |
| 2023-03-20 10:01:03 |
996 |
£21.790 |
BATE |
00339722279EXPA1 |
| 2023-03-20 10:01:03 |
1,047 |
€25.090 |
CEUX |
00339722280EXPA1 |
| 2023-03-20 10:01:03 |
1,411 |
£21.790 |
XLON |
00339722275EXPA1 |
| 2023-03-20 10:01:07 |
522 |
£21.775 |
XLON |
00339722359EXPA1 |
| 2023-03-20 10:01:41 |
433 |
£21.830 |
XLON |
00339722942EXPA1 |
| 2023-03-20 10:01:41 |
782 |
£21.830 |
XLON |
00339722943EXPA1 |
| 2023-03-20 10:01:56 |
255 |
£21.820 |
XLON |
00339723201EXPA1 |
| 2023-03-20 10:02:09 |
1,481 |
€25.145 |
CEUX |
00339723524EXPA1 |
| 2023-03-20 10:02:11 |
500 |
€25.145 |
XAMS |
00339723544EXPA1 |
| 2023-03-20 10:02:11 |
525 |
€25.145 |
XAMS |
00339723545EXPA1 |
| 2023-03-20 10:02:11 |
513 |
€25.145 |
XAMS |
00339723546EXPA1 |
| 2023-03-20 10:02:11 |
164 |
€25.145 |
XAMS |
00339723547EXPA1 |
| 2023-03-20 10:02:33 |
700 |
€25.140 |
XAMS |
00339723953EXPA1 |
| 2023-03-20 10:02:33 |
500 |
€25.140 |
XAMS |
00339723954EXPA1 |
| 2023-03-20 10:02:33 |
422 |
€25.145 |
XAMS |
00339723955EXPA1 |
| 2023-03-20 10:02:34 |
1,072 |
£21.830 |
XLON |
00339723956EXPA1 |
| 2023-03-20 10:02:49 |
512 |
£21.820 |
XLON |
00339724243EXPA1 |
| 2023-03-20 10:02:55 |
707 |
£21.810 |
XLON |
00339724304EXPA1 |
| 2023-03-20 10:03:09 |
1,327 |
£21.810 |
BATE |
00339724423EXPA1 |
| 2023-03-20 10:03:09 |
507 |
€25.105 |
CEUX |
00339724424EXPA1 |
| 2023-03-20 10:03:09 |
1,089 |
€25.105 |
XAMS |
00339724425EXPA1 |
| 2023-03-20 10:03:31 |
1,487 |
£21.815 |
XLON |
00339724582EXPA1 |
| 2023-03-20 10:03:57 |
328 |
£21.835 |
BATE |
00339724807EXPA1 |
| 2023-03-20 10:03:57 |
1,094 |
€25.140 |
XAMS |
00339724813EXPA1 |
| 2023-03-20 10:03:57 |
546 |
£21.830 |
XLON |
00339724818EXPA1 |
| 2023-03-20 10:04:03 |
1,014 |
€25.120 |
CEUX |
00339724875EXPA1 |
| 2023-03-20 10:04:16 |
672 |
€25.115 |
TQEX |
00339724962EXPA1 |
| 2023-03-20 10:04:16 |
538 |
€25.115 |
XAMS |
00339724963EXPA1 |
| 2023-03-20 10:04:16 |
105 |
£21.820 |
XLON |
00339724948EXPA1 |
| 2023-03-20 10:04:16 |
624 |
£21.820 |
XLON |
00339724950EXPA1 |
| 2023-03-20 10:04:23 |
531 |
€25.110 |
CEUX |
00339724993EXPA1 |
| 2023-03-20 10:04:23 |
580 |
€25.110 |
XAMS |
00339724994EXPA1 |
| 2023-03-20 10:04:40 |
892 |
€25.090 |
XAMS |
00339725158EXPA1 |
| 2023-03-20 10:05:15 |
1,300 |
£21.805 |
XLON |
00339725468EXPA1 |
| 2023-03-20 10:05:24 |
500 |
€25.100 |
XAMS |
00339725603EXPA1 |
| 2023-03-20 10:05:24 |
306 |
€25.100 |
XAMS |
00339725604EXPA1 |
| 2023-03-20 10:05:24 |
513 |
€25.100 |
XAMS |
00339725605EXPA1 |
| 2023-03-20 10:05:24 |
260 |
€25.100 |
XAMS |
00339725606EXPA1 |
| 2023-03-20 10:05:27 |
387 |
£21.800 |
XLON |
00339725649EXPA1 |
| 2023-03-20 10:05:30 |
30 |
£21.795 |
BATE |
00339725685EXPA1 |
| 2023-03-20 10:05:30 |
680 |
£21.795 |
BATE |
00339725687EXPA1 |
| 2023-03-20 10:05:30 |
502 |
€25.090 |
CEUX |
00339725686EXPA1 |
| 2023-03-20 10:05:30 |
686 |
€25.090 |
XAMS |
00339725688EXPA1 |
| 2023-03-20 10:05:46 |
1,082 |
€25.085 |
CEUX |
00339725865EXPA1 |
| 2023-03-20 10:06:19 |
1,011 |
€25.110 |
XAMS |
00339726258EXPA1 |
| 2023-03-20 10:06:19 |
500 |
€25.110 |
XAMS |
00339726259EXPA1 |
| 2023-03-20 10:06:19 |
1,327 |
€25.110 |
XAMS |
00339726260EXPA1 |
| 2023-03-20 10:06:33 |
901 |
£21.810 |
BATE |
00339726392EXPA1 |
| 2023-03-20 10:06:33 |
603 |
€25.100 |
XAMS |
00339726395EXPA1 |
| 2023-03-20 10:06:33 |
1,120 |
£21.810 |
XLON |
00339726391EXPA1 |
| 2023-03-20 10:06:33 |
1,020 |
£21.810 |
XLON |
00339726393EXPA1 |
| 2023-03-20 10:06:33 |
856 |
£21.805 |
XLON |
00339726394EXPA1 |
| 2023-03-20 10:06:53 |
764 |
€25.110 |
CEUX |
00339726651EXPA1 |
| 2023-03-20 10:06:53 |
441 |
€25.110 |
CEUX |
00339726652EXPA1 |
| 2023-03-20 10:07:14 |
13 |
€25.115 |
XAMS |
00339726938EXPA1 |
| 2023-03-20 10:07:14 |
1,295 |
€25.115 |
XAMS |
00339726939EXPA1 |
| 2023-03-20 10:07:35 |
365 |
£21.840 |
XLON |
00339727199EXPA1 |
| 2023-03-20 10:07:35 |
471 |
£21.840 |
XLON |
00339727200EXPA1 |
| 2023-03-20 10:07:35 |
386 |
£21.840 |
XLON |
00339727201EXPA1 |
| 2023-03-20 10:07:35 |
102 |
£21.840 |
XLON |
00339727202EXPA1 |
| 2023-03-20 10:07:35 |
145 |
£21.840 |
XLON |
00339727203EXPA1 |
| 2023-03-20 10:07:37 |
945 |
£21.835 |
BATE |
00339727223EXPA1 |
| 2023-03-20 10:07:37 |
750 |
€25.140 |
XAMS |
00339727221EXPA1 |
| 2023-03-20 10:07:37 |
880 |
€25.140 |
XAMS |
00339727222EXPA1 |
| 2023-03-20 10:07:37 |
429 |
£21.840 |
XLON |
00339727220EXPA1 |
| 2023-03-20 10:07:39 |
674 |
£21.825 |
XLON |
00339727282EXPA1 |
| 2023-03-20 10:07:54 |
1,177 |
€25.130 |
CEUX |
00339727385EXPA1 |
| 2023-03-20 10:07:54 |
784 |
€25.130 |
XAMS |
00339727386EXPA1 |
| 2023-03-20 10:08:26 |
589 |
€25.110 |
CEUX |
00339727662EXPA1 |
| 2023-03-20 10:08:26 |
662 |
€25.110 |
TQEX |
00339727660EXPA1 |
| 2023-03-20 10:08:26 |
608 |
€25.110 |
XAMS |
00339727664EXPA1 |
| 2023-03-20 10:08:26 |
618 |
£21.810 |
XLON |
00339727655EXPA1 |
| 2023-03-20 10:08:26 |
281 |
£21.810 |
XLON |
00339727663EXPA1 |
| 2023-03-20 10:08:44 |
835 |
€25.090 |
XAMS |
00339727857EXPA1 |
| 2023-03-20 10:09:00 |
573 |
€25.100 |
CEUX |
00339728034EXPA1 |
| 2023-03-20 10:09:06 |
601 |
€25.095 |
XAMS |
00339728092EXPA1 |
| 2023-03-20 10:09:06 |
1,078 |
€25.095 |
XAMS |
00339728096EXPA1 |
| 2023-03-20 10:09:16 |
1,897 |
£21.795 |
XLON |
00339728168EXPA1 |
| 2023-03-20 10:09:17 |
582 |
£21.785 |
BATE |
00339728175EXPA1 |
| 2023-03-20 10:09:37 |
580 |
€25.085 |
CEUX |
00339728295EXPA1 |
| 2023-03-20 10:09:37 |
995 |
€25.085 |
XAMS |
00339728296EXPA1 |
| 2023-03-20 10:09:37 |
466 |
€25.085 |
XAMS |
00339728298EXPA1 |
| 2023-03-20 10:09:37 |
138 |
€25.085 |
XAMS |
00339728299EXPA1 |
| 2023-03-20 10:09:38 |
306 |
£21.780 |
BATE |
00339728305EXPA1 |
| 2023-03-20 10:09:38 |
423 |
£21.780 |
XLON |
00339728306EXPA1 |
| 2023-03-20 10:09:52 |
200 |
€25.095 |
XAMS |
00339728420EXPA1 |
| 2023-03-20 10:09:53 |
386 |
€25.095 |
XAMS |
00339728422EXPA1 |
| 2023-03-20 10:09:55 |
648 |
£21.790 |
XLON |
00339728429EXPA1 |
| 2023-03-20 10:10:20 |
764 |
€25.050 |
CEUX |
00339728617EXPA1 |
| 2023-03-20 10:10:20 |
339 |
€25.050 |
CEUX |
00339728618EXPA1 |
| 2023-03-20 10:10:37 |
917 |
€25.035 |
XAMS |
00339728754EXPA1 |
| 2023-03-20 10:10:48 |
1,161 |
£21.745 |
XLON |
00339728839EXPA1 |
| 2023-03-20 10:10:50 |
118 |
€25.030 |
XAMS |
00339728849EXPA1 |
| 2023-03-20 10:10:50 |
500 |
€25.030 |
XAMS |
00339728850EXPA1 |
| 2023-03-20 10:10:50 |
955 |
€25.030 |
XAMS |
00339728851EXPA1 |
| 2023-03-20 10:11:03 |
683 |
£21.765 |
XLON |
00339729026EXPA1 |
| 2023-03-20 10:11:08 |
84 |
£21.770 |
BATE |
00339729059EXPA1 |
| 2023-03-20 10:11:08 |
365 |
£21.770 |
BATE |
00339729060EXPA1 |
| 2023-03-20 10:11:08 |
417 |
£21.770 |
BATE |
00339729061EXPA1 |
| 2023-03-20 10:11:08 |
304 |
£21.770 |
BATE |
00339729062EXPA1 |
| 2023-03-20 10:11:14 |
400 |
€25.045 |
CEUX |
00339729107EXPA1 |
| 2023-03-20 10:11:14 |
49 |
£21.760 |
XLON |
00339729098EXPA1 |
| 2023-03-20 10:11:14 |
569 |
£21.760 |
XLON |
00339729100EXPA1 |
| 2023-03-20 10:11:25 |
896 |
€25.040 |
XAMS |
00339729178EXPA1 |
| 2023-03-20 10:11:48 |
959 |
£21.755 |
XLON |
00339729380EXPA1 |
| 2023-03-20 10:12:00 |
794 |
€25.035 |
CEUX |
00339729445EXPA1 |
| 2023-03-20 10:12:00 |
820 |
€25.040 |
XAMS |
00339729443EXPA1 |
| 2023-03-20 10:12:39 |
507 |
€25.050 |
CEUX |
00339729760EXPA1 |
| 2023-03-20 10:12:44 |
155 |
€25.060 |
XAMS |
00339729772EXPA1 |
| 2023-03-20 10:12:44 |
1,431 |
€25.060 |
XAMS |
00339729773EXPA1 |
| 2023-03-20 10:12:50 |
1,315 |
£21.770 |
XLON |
00339729804EXPA1 |
| 2023-03-20 10:12:50 |
50 |
£21.770 |
XLON |
00339729805EXPA1 |
| 2023-03-20 10:12:50 |
860 |
£21.770 |
XLON |
00339729806EXPA1 |
| 2023-03-20 10:13:07 |
294 |
€25.050 |
CEUX |
00339729958EXPA1 |
| 2023-03-20 10:13:07 |
138 |
€25.050 |
CEUX |
00339729959EXPA1 |
| 2023-03-20 10:13:08 |
556 |
£21.760 |
BATE |
00339729968EXPA1 |
| 2023-03-20 10:13:08 |
792 |
€25.045 |
XAMS |
00339729967EXPA1 |
| 2023-03-20 10:13:25 |
444 |
€25.040 |
XAMS |
00339730086EXPA1 |
| 2023-03-20 10:13:29 |
588 |
£21.760 |
BATE |
00339730128EXPA1 |
| 2023-03-20 10:13:29 |
958 |
£21.760 |
XLON |
00339730127EXPA1 |
| 2023-03-20 10:13:45 |
244 |
€25.055 |
CEUX |
00339730215EXPA1 |
| 2023-03-20 10:13:45 |
181 |
€25.055 |
CEUX |
00339730217EXPA1 |
| 2023-03-20 10:13:53 |
849 |
€25.040 |
XAMS |
00339730298EXPA1 |
| 2023-03-20 10:13:53 |
396 |
€25.040 |
XAMS |
00339730299EXPA1 |
| 2023-03-20 10:14:22 |
4 |
£21.770 |
BATE |
00339731493EXPA1 |
| 2023-03-20 10:14:25 |
566 |
£21.770 |
BATE |
00339731503EXPA1 |
| 2023-03-20 10:14:25 |
810 |
€25.050 |
CEUX |
00339731504EXPA1 |
| 2023-03-20 10:15:05 |
500 |
£21.795 |
XLON |
00339731774EXPA1 |
| 2023-03-20 10:15:05 |
1,404 |
£21.795 |
XLON |
00339731780EXPA1 |
| 2023-03-20 10:15:07 |
1,614 |
€25.075 |
XAMS |
00339731788EXPA1 |
| 2023-03-20 10:15:07 |
1,378 |
€25.075 |
XAMS |
00339731789EXPA1 |
| 2023-03-20 10:15:07 |
312 |
€25.075 |
XAMS |
00339731790EXPA1 |
| 2023-03-20 10:15:08 |
838 |
£21.790 |
XLON |
00339731791EXPA1 |
| 2023-03-20 10:15:29 |
547 |
£21.790 |
BATE |
00339731885EXPA1 |
| 2023-03-20 10:15:29 |
891 |
€25.070 |
CEUX |
00339731884EXPA1 |
| 2023-03-20 10:15:29 |
582 |
£21.790 |
XLON |
00339731883EXPA1 |
| 2023-03-20 10:15:30 |
904 |
€25.065 |
TQEX |
00339731897EXPA1 |
| 2023-03-20 10:15:57 |
1,087 |
£21.755 |
XLON |
00339732199EXPA1 |
| 2023-03-20 10:16:27 |
612 |
£21.755 |
BATE |
00339732385EXPA1 |
| 2023-03-20 10:16:27 |
439 |
€25.030 |
CEUX |
00339732390EXPA1 |
| 2023-03-20 10:16:27 |
490 |
€25.035 |
XAMS |
00339732383EXPA1 |
| 2023-03-20 10:16:27 |
852 |
€25.035 |
XAMS |
00339732384EXPA1 |
| 2023-03-20 10:16:27 |
1,043 |
€25.030 |
XAMS |
00339732393EXPA1 |
| 2023-03-20 10:16:27 |
662 |
£21.750 |
XLON |
00339732388EXPA1 |
| 2023-03-20 10:16:48 |
474 |
€25.045 |
CEUX |
00339732522EXPA1 |
| 2023-03-20 10:17:00 |
1,056 |
£21.760 |
XLON |
00339732558EXPA1 |
| 2023-03-20 10:17:25 |
69 |
€25.045 |
XAMS |
00339732749EXPA1 |
| 2023-03-20 10:17:54 |
1,136 |
€25.050 |
CEUX |
00339732901EXPA1 |
| 2023-03-20 10:17:54 |
300 |
€25.045 |
XAMS |
00339732902EXPA1 |
| 2023-03-20 10:17:57 |
545 |
£21.765 |
BATE |
00339732911EXPA1 |
| 2023-03-20 10:17:57 |
504 |
€25.045 |
XAMS |
00339732914EXPA1 |
| 2023-03-20 10:17:57 |
1,953 |
€25.045 |
XAMS |
00339732915EXPA1 |
| 2023-03-20 10:17:57 |
1,668 |
£21.770 |
XLON |
00339732909EXPA1 |
| 2023-03-20 10:17:57 |
424 |
£21.765 |
XLON |
00339732913EXPA1 |
| 2023-03-20 10:18:31 |
500 |
€25.010 |
XAMS |
00339733185EXPA1 |
| 2023-03-20 10:18:31 |
492 |
€25.010 |
XAMS |
00339733186EXPA1 |
| 2023-03-20 10:18:31 |
278 |
€25.010 |
XAMS |
00339733187EXPA1 |
| 2023-03-20 10:18:57 |
1,009 |
£21.720 |
XLON |
00339733372EXPA1 |
| 2023-03-20 10:19:13 |
1,642 |
€24.990 |
XAMS |
00339733550EXPA1 |
| 2023-03-20 10:19:16 |
84 |
£21.725 |
BATE |
00339733612EXPA1 |
| 2023-03-20 10:19:16 |
87 |
£21.725 |
BATE |
00339733613EXPA1 |
| 2023-03-20 10:19:16 |
132 |
£21.725 |
BATE |
00339733614EXPA1 |
| 2023-03-20 10:19:16 |
84 |
£21.725 |
BATE |
00339733615EXPA1 |
| 2023-03-20 10:19:16 |
87 |
£21.725 |
BATE |
00339733616EXPA1 |
| 2023-03-20 10:19:16 |
84 |
£21.725 |
BATE |
00339733617EXPA1 |
| 2023-03-20 10:19:16 |
79 |
£21.725 |
BATE |
00339733618EXPA1 |
| 2023-03-20 10:19:16 |
84 |
£21.725 |
BATE |
00339733619EXPA1 |
| 2023-03-20 10:19:16 |
87 |
£21.725 |
BATE |
00339733620EXPA1 |
| 2023-03-20 10:19:16 |
84 |
£21.725 |
BATE |
00339733621EXPA1 |
| 2023-03-20 10:19:16 |
84 |
£21.725 |
BATE |
00339733622EXPA1 |
| 2023-03-20 10:19:16 |
198 |
£21.725 |
BATE |
00339733623EXPA1 |
| 2023-03-20 10:19:20 |
207 |
€24.985 |
CEUX |
00339733680EXPA1 |
| 2023-03-20 10:19:24 |
1,325 |
€24.985 |
CEUX |
00339733725EXPA1 |
| 2023-03-20 10:19:24 |
648 |
€24.985 |
TQEX |
00339733724EXPA1 |
| 2023-03-20 10:19:40 |
341 |
£21.725 |
XLON |
00339733923EXPA1 |
| 2023-03-20 10:19:40 |
433 |
£21.725 |
XLON |
00339733924EXPA1 |
| 2023-03-20 10:19:40 |
431 |
£21.725 |
XLON |
00339733925EXPA1 |
| 2023-03-20 10:19:40 |
182 |
£21.725 |
XLON |
00339733926EXPA1 |
| 2023-03-20 10:19:43 |
1,136 |
£21.715 |
XLON |
00339733959EXPA1 |
| 2023-03-20 10:19:48 |
500 |
€24.980 |
XAMS |
00339734009EXPA1 |
| 2023-03-20 10:19:48 |
528 |
€24.980 |
XAMS |
00339734010EXPA1 |
| 2023-03-20 10:19:48 |
238 |
€24.980 |
XAMS |
00339734012EXPA1 |
| 2023-03-20 10:20:42 |
500 |
€25.020 |
XAMS |
00339734578EXPA1 |
| 2023-03-20 10:20:42 |
513 |
€25.020 |
XAMS |
00339734579EXPA1 |
| 2023-03-20 10:20:42 |
492 |
€25.020 |
XAMS |
00339734580EXPA1 |
| 2023-03-20 10:20:42 |
313 |
€25.020 |
XAMS |
00339734581EXPA1 |
| 2023-03-20 10:20:48 |
764 |
€25.020 |
CEUX |
00339734615EXPA1 |
| 2023-03-20 10:20:48 |
134 |
€25.020 |
CEUX |
00339734616EXPA1 |
| 2023-03-20 10:21:03 |
440 |
€25.025 |
XAMS |
00339734751EXPA1 |
| 2023-03-20 10:21:03 |
756 |
€25.030 |
XAMS |
00339734752EXPA1 |
| 2023-03-20 10:21:03 |
149 |
£21.755 |
XLON |
00339734748EXPA1 |
| 2023-03-20 10:21:03 |
67 |
£21.755 |
XLON |
00339734749EXPA1 |
| 2023-03-20 10:21:03 |
1,544 |
£21.755 |
XLON |
00339734750EXPA1 |
| 2023-03-20 10:21:11 |
400 |
£21.745 |
XLON |
00339734790EXPA1 |
| 2023-03-20 10:21:13 |
536 |
£21.740 |
BATE |
00339734803EXPA1 |
| 2023-03-20 10:22:25 |
411 |
€25.025 |
XAMS |
00339735356EXPA1 |
| 2023-03-20 10:22:25 |
528 |
€25.025 |
XAMS |
00339735357EXPA1 |
| 2023-03-20 10:22:25 |
492 |
€25.025 |
XAMS |
00339735358EXPA1 |
| 2023-03-20 10:22:25 |
422 |
€25.025 |
XAMS |
00339735359EXPA1 |
| 2023-03-20 10:22:25 |
91 |
€25.025 |
XAMS |
00339735360EXPA1 |
| 2023-03-20 10:22:25 |
500 |
€25.025 |
XAMS |
00339735361EXPA1 |
| 2023-03-20 10:22:25 |
90 |
€25.025 |
XAMS |
00339735362EXPA1 |
| 2023-03-20 10:22:25 |
492 |
€25.025 |
XAMS |
00339735363EXPA1 |
| 2023-03-20 10:22:25 |
385 |
€25.025 |
XAMS |
00339735364EXPA1 |
| 2023-03-20 10:23:00 |
22 |
€25.080 |
CEUX |
00339735560EXPA1 |
| 2023-03-20 10:23:00 |
327 |
€25.080 |
CEUX |
00339735561EXPA1 |
| 2023-03-20 10:23:01 |
2,020 |
€25.080 |
CEUX |
00339735567EXPA1 |
| 2023-03-20 10:23:03 |
2,649 |
£21.800 |
XLON |
00339735577EXPA1 |
| 2023-03-20 10:23:21 |
1,210 |
€25.115 |
XAMS |
00339735828EXPA1 |
| 2023-03-20 10:23:22 |
816 |
€25.110 |
XAMS |
00339735849EXPA1 |
| 2023-03-20 10:23:22 |
1,065 |
£21.830 |
XLON |
00339735848EXPA1 |
| 2023-03-20 10:23:23 |
1,672 |
£21.825 |
BATE |
00339735855EXPA1 |
| 2023-03-20 10:23:33 |
616 |
£21.820 |
XLON |
00339735924EXPA1 |
| 2023-03-20 10:24:27 |
432 |
£21.815 |
BATE |
00339736205EXPA1 |
| 2023-03-20 10:24:27 |
154 |
£21.815 |
BATE |
00339736208EXPA1 |
| 2023-03-20 10:24:27 |
1,450 |
€25.095 |
CEUX |
00339736198EXPA1 |
| 2023-03-20 10:24:27 |
1,528 |
€25.095 |
XAMS |
00339736197EXPA1 |
| 2023-03-20 10:24:27 |
418 |
£21.815 |
XLON |
00339736206EXPA1 |
| 2023-03-20 10:24:27 |
43 |
£21.815 |
XLON |
00339736207EXPA1 |
| 2023-03-20 10:24:28 |
500 |
€25.090 |
XAMS |
00339736210EXPA1 |
| 2023-03-20 10:24:28 |
383 |
€25.090 |
XAMS |
00339736211EXPA1 |
| 2023-03-20 10:24:28 |
513 |
€25.090 |
XAMS |
00339736212EXPA1 |
| 2023-03-20 10:24:28 |
52 |
€25.090 |
XAMS |
00339736213EXPA1 |
| 2023-03-20 10:24:52 |
847 |
£21.830 |
XLON |
00339736354EXPA1 |
| 2023-03-20 10:24:52 |
519 |
£21.830 |
XLON |
00339736355EXPA1 |
| 2023-03-20 10:24:52 |
560 |
£21.830 |
XLON |
00339736356EXPA1 |
| 2023-03-20 10:25:04 |
164 |
€25.120 |
XAMS |
00339736474EXPA1 |
| 2023-03-20 10:25:04 |
424 |
€25.120 |
XAMS |
00339736490EXPA1 |
| 2023-03-20 10:25:04 |
22 |
€25.120 |
XAMS |
00339736493EXPA1 |
| 2023-03-20 10:25:05 |
473 |
€25.105 |
CEUX |
00339736538EXPA1 |
| 2023-03-20 10:25:08 |
774 |
€25.090 |
TQEX |
00339736571EXPA1 |
| 2023-03-20 10:25:39 |
50 |
€25.085 |
CEUX |
00339736782EXPA1 |
| 2023-03-20 10:25:39 |
200 |
€25.085 |
CEUX |
00339736783EXPA1 |
| 2023-03-20 10:25:39 |
251 |
€25.085 |
CEUX |
00339736784EXPA1 |
| 2023-03-20 10:25:44 |
1,365 |
€25.085 |
XAMS |
00339736820EXPA1 |
| 2023-03-20 10:25:44 |
1,256 |
£21.795 |
XLON |
00339736819EXPA1 |
| 2023-03-20 10:25:52 |
515 |
£21.795 |
BATE |
00339736836EXPA1 |
| 2023-03-20 10:25:52 |
64 |
€25.075 |
XAMS |
00339736840EXPA1 |
| 2023-03-20 10:25:52 |
400 |
€25.075 |
XAMS |
00339736841EXPA1 |
| 2023-03-20 10:25:52 |
421 |
€25.075 |
XAMS |
00339736842EXPA1 |
| 2023-03-20 10:26:36 |
884 |
€25.065 |
CEUX |
00339737118EXPA1 |
| 2023-03-20 10:26:36 |
883 |
€25.055 |
XAMS |
00339737122EXPA1 |
| 2023-03-20 10:26:36 |
100 |
£21.780 |
XLON |
00339737117EXPA1 |
| 2023-03-20 10:26:36 |
474 |
£21.780 |
XLON |
00339737119EXPA1 |
| 2023-03-20 10:26:36 |
790 |
£21.775 |
XLON |
00339737121EXPA1 |
| 2023-03-20 10:27:02 |
1,263 |
€25.080 |
XAMS |
00339737250EXPA1 |
| 2023-03-20 10:27:15 |
139 |
€25.075 |
XAMS |
00339737366EXPA1 |
| 2023-03-20 10:27:15 |
657 |
€25.075 |
XAMS |
00339737368EXPA1 |
| 2023-03-20 10:27:20 |
527 |
£21.785 |
BATE |
00339737451EXPA1 |
| 2023-03-20 10:27:20 |
596 |
£21.785 |
XLON |
00339737449EXPA1 |
| 2023-03-20 10:27:40 |
869 |
€25.045 |
CEUX |
00339737576EXPA1 |
| 2023-03-20 10:27:40 |
1,271 |
£21.765 |
XLON |
00339737575EXPA1 |
| 2023-03-20 10:27:51 |
444 |
€25.045 |
XAMS |
00339737634EXPA1 |
| 2023-03-20 10:28:13 |
880 |
€25.040 |
XAMS |
00339737783EXPA1 |
| 2023-03-20 10:28:17 |
614 |
£21.750 |
XLON |
00339737817EXPA1 |
| 2023-03-20 10:28:23 |
810 |
£21.745 |
BATE |
00339737885EXPA1 |
| 2023-03-20 10:28:45 |
1,370 |
€25.025 |
CEUX |
00339738093EXPA1 |
| 2023-03-20 10:28:45 |
1,234 |
£21.745 |
XLON |
00339738104EXPA1 |
| 2023-03-20 10:28:46 |
998 |
€25.020 |
XAMS |
00339738119EXPA1 |
| 2023-03-20 10:29:06 |
500 |
€25.020 |
XAMS |
00339738256EXPA1 |
| 2023-03-20 10:29:06 |
513 |
€25.020 |
XAMS |
00339738257EXPA1 |
| 2023-03-20 10:29:06 |
292 |
€25.020 |
XAMS |
00339738258EXPA1 |
| 2023-03-20 10:29:20 |
400 |
£21.755 |
XLON |
00339738322EXPA1 |
| 2023-03-20 10:29:21 |
327 |
£21.755 |
BATE |
00339738348EXPA1 |
| 2023-03-20 10:29:21 |
183 |
£21.755 |
BATE |
00339738349EXPA1 |
| 2023-03-20 10:29:50 |
957 |
€25.070 |
XAMS |
00339738550EXPA1 |
| 2023-03-20 10:29:50 |
555 |
€25.070 |
XAMS |
00339738551EXPA1 |
| 2023-03-20 10:29:50 |
92 |
€25.070 |
XAMS |
00339738552EXPA1 |
| 2023-03-20 10:30:02 |
925 |
€25.070 |
CEUX |
00339738631EXPA1 |
| 2023-03-20 10:30:02 |
423 |
€25.070 |
TQEX |
00339738629EXPA1 |
| 2023-03-20 10:30:02 |
250 |
€25.070 |
TQEX |
00339738630EXPA1 |
| 2023-03-20 10:30:02 |
433 |
€25.065 |
XAMS |
00339738632EXPA1 |
| 2023-03-20 10:30:02 |
378 |
£21.800 |
XLON |
00339738633EXPA1 |
| 2023-03-20 10:30:02 |
540 |
£21.800 |
XLON |
00339738634EXPA1 |
| 2023-03-20 10:30:02 |
542 |
£21.800 |
XLON |
00339738635EXPA1 |
| 2023-03-20 10:30:02 |
375 |
£21.800 |
XLON |
00339738637EXPA1 |
| 2023-03-20 10:30:42 |
50 |
€25.090 |
CEUX |
00339739108EXPA1 |
| 2023-03-20 10:30:42 |
876 |
€25.090 |
XAMS |
00339739109EXPA1 |
| 2023-03-20 10:30:42 |
151 |
€25.090 |
XAMS |
00339739111EXPA1 |
| 2023-03-20 10:30:42 |
294 |
€25.090 |
XAMS |
00339739112EXPA1 |
| 2023-03-20 10:30:42 |
690 |
£21.825 |
XLON |
00339739100EXPA1 |
| 2023-03-20 10:30:57 |
196 |
€25.090 |
XAMS |
00339739203EXPA1 |
| 2023-03-20 10:30:57 |
477 |
€25.090 |
XAMS |
00339739204EXPA1 |
| 2023-03-20 10:30:57 |
133 |
€25.090 |
XAMS |
00339739205EXPA1 |
| 2023-03-20 10:30:57 |
55 |
€25.090 |
XAMS |
00339739215EXPA1 |
| 2023-03-20 10:30:59 |
421 |
£21.810 |
XLON |
00339739225EXPA1 |
| 2023-03-20 10:31:01 |
87 |
£21.815 |
BATE |
00339739233EXPA1 |
| 2023-03-20 10:31:01 |
369 |
£21.815 |
BATE |
00339739234EXPA1 |
| 2023-03-20 10:31:14 |
362 |
£21.815 |
XLON |
00339739310EXPA1 |
| 2023-03-20 10:31:16 |
644 |
£21.810 |
BATE |
00339739324EXPA1 |
| 2023-03-20 10:31:16 |
797 |
€25.080 |
XAMS |
00339739313EXPA1 |
| 2023-03-20 10:31:16 |
315 |
£21.815 |
XLON |
00339739312EXPA1 |
| 2023-03-20 10:31:16 |
443 |
£21.810 |
XLON |
00339739323EXPA1 |
| 2023-03-20 10:31:20 |
1,346 |
€25.080 |
CEUX |
00339739383EXPA1 |
| 2023-03-20 10:31:51 |
790 |
€25.120 |
XAMS |
00339739771EXPA1 |
| 2023-03-20 10:31:57 |
151 |
€25.095 |
XAMS |
00339739804EXPA1 |
| 2023-03-20 10:32:28 |
219 |
£21.835 |
XLON |
00339739956EXPA1 |
| 2023-03-20 10:32:31 |
200 |
£21.835 |
XLON |
00339739966EXPA1 |
| 2023-03-20 10:32:31 |
557 |
£21.835 |
XLON |
00339739967EXPA1 |
| 2023-03-20 10:32:31 |
16 |
£21.835 |
XLON |
00339739968EXPA1 |
| 2023-03-20 10:32:35 |
1,050 |
£21.835 |
XLON |
00339739980EXPA1 |
| 2023-03-20 10:33:00 |
500 |
€25.160 |
XAMS |
00339740205EXPA1 |
| 2023-03-20 10:33:00 |
45 |
€25.160 |
XAMS |
00339740206EXPA1 |
| 2023-03-20 10:33:00 |
513 |
€25.160 |
XAMS |
00339740207EXPA1 |
| 2023-03-20 10:33:00 |
447 |
€25.160 |
XAMS |
00339740208EXPA1 |
| 2023-03-20 10:33:00 |
1,500 |
€25.160 |
XAMS |
00339740209EXPA1 |
| 2023-03-20 10:33:00 |
201 |
€25.160 |
XAMS |
00339740210EXPA1 |
| 2023-03-20 10:33:04 |
406 |
£21.890 |
BATE |
00339740277EXPA1 |
| 2023-03-20 10:33:04 |
689 |
£21.890 |
BATE |
00339740278EXPA1 |
| 2023-03-20 10:33:04 |
1,403 |
€25.170 |
CEUX |
00339740279EXPA1 |
| 2023-03-20 10:33:40 |
480 |
€25.155 |
CEUX |
00339740554EXPA1 |
| 2023-03-20 10:33:40 |
194 |
£21.890 |
XLON |
00339740552EXPA1 |
| 2023-03-20 10:33:41 |
767 |
€25.155 |
XAMS |
00339740558EXPA1 |
| 2023-03-20 10:33:42 |
500 |
€25.155 |
TQEX |
00339740561EXPA1 |
| 2023-03-20 10:33:42 |
47 |
€25.155 |
TQEX |
00339740563EXPA1 |
| 2023-03-20 10:33:42 |
143 |
€25.155 |
XAMS |
00339740564EXPA1 |
| 2023-03-20 10:33:44 |
454 |
€25.155 |
XAMS |
00339740570EXPA1 |
| 2023-03-20 10:34:09 |
602 |
£21.880 |
BATE |
00339740771EXPA1 |
| 2023-03-20 10:34:09 |
1,110 |
£21.880 |
XLON |
00339740772EXPA1 |
| 2023-03-20 10:34:47 |
327 |
€25.200 |
XAMS |
00339740929EXPA1 |
| 2023-03-20 10:34:47 |
327 |
€25.200 |
XAMS |
00339740932EXPA1 |
| 2023-03-20 10:34:47 |
690 |
€25.200 |
XAMS |
00339740933EXPA1 |
| 2023-03-20 10:34:58 |
1,389 |
€25.210 |
CEUX |
00339741032EXPA1 |
| 2023-03-20 10:35:04 |
2,248 |
£21.935 |
XLON |
00339741060EXPA1 |
| 2023-03-20 10:35:05 |
327 |
€25.210 |
XAMS |
00339741061EXPA1 |
| 2023-03-20 10:35:05 |
1,279 |
€25.210 |
XAMS |
00339741062EXPA1 |
| 2023-03-20 10:35:25 |
559 |
£21.920 |
BATE |
00339741163EXPA1 |
| 2023-03-20 10:35:25 |
181 |
£21.920 |
CHIX |
00339741167EXPA1 |
| 2023-03-20 10:36:04 |
224 |
€25.155 |
CEUX |
00339741328EXPA1 |
| 2023-03-20 10:36:04 |
763 |
€25.155 |
CEUX |
00339741330EXPA1 |
| 2023-03-20 10:36:04 |
1,395 |
€25.160 |
XAMS |
00339741327EXPA1 |
| 2023-03-20 10:36:04 |
596 |
€25.155 |
XAMS |
00339741329EXPA1 |
| 2023-03-20 10:36:04 |
414 |
€25.155 |
XAMS |
00339741331EXPA1 |
| 2023-03-20 10:36:04 |
600 |
£21.880 |
XLON |
00339741332EXPA1 |
| 2023-03-20 10:36:04 |
661 |
£21.880 |
XLON |
00339741333EXPA1 |
| 2023-03-20 10:36:23 |
707 |
£21.870 |
CHIX |
00339741409EXPA1 |
| 2023-03-20 10:36:27 |
568 |
£21.860 |
BATE |
00339741466EXPA1 |
| 2023-03-20 10:36:47 |
522 |
€25.135 |
CEUX |
00339741590EXPA1 |
| 2023-03-20 10:36:47 |
165 |
€25.135 |
XAMS |
00339741591EXPA1 |
| 2023-03-20 10:36:47 |
307 |
€25.135 |
XAMS |
00339741592EXPA1 |
| 2023-03-20 10:36:47 |
582 |
£21.865 |
XLON |
00339741586EXPA1 |
| 2023-03-20 10:36:47 |
732 |
£21.865 |
XLON |
00339741587EXPA1 |
| 2023-03-20 10:37:00 |
877 |
€25.135 |
XAMS |
00339741690EXPA1 |
| 2023-03-20 10:37:05 |
393 |
€25.130 |
XAMS |
00339741766EXPA1 |
| 2023-03-20 10:37:05 |
130 |
€25.130 |
XAMS |
00339741767EXPA1 |
| 2023-03-20 10:37:10 |
530 |
€25.120 |
CEUX |
00339741803EXPA1 |
| 2023-03-20 10:37:51 |
823 |
£21.855 |
BATE |
00339742040EXPA1 |
| 2023-03-20 10:37:51 |
2 |
€25.130 |
TQEX |
00339742046EXPA1 |
| 2023-03-20 10:37:51 |
638 |
€25.135 |
XAMS |
00339742041EXPA1 |
| 2023-03-20 10:37:51 |
1,640 |
€25.135 |
XAMS |
00339742042EXPA1 |
| 2023-03-20 10:37:51 |
299 |
€25.135 |
XAMS |
00339742043EXPA1 |
| 2023-03-20 10:37:51 |
1,445 |
£21.855 |
XLON |
00339742039EXPA1 |
| 2023-03-20 10:38:38 |
539 |
£21.875 |
BATE |
00339742347EXPA1 |
| 2023-03-20 10:38:39 |
418 |
€25.155 |
XAMS |
00339742349EXPA1 |
|
|
|
|
|
| 2023-03-20 10:38:39 |
550 |
€25.155 |
XAMS |
00339742350EXPA1 |
| 2023-03-20 10:38:41 |
2,357 |
£21.875 |
XLON |
00339742356EXPA1 |
| 2023-03-20 10:38:49 |
1,451 |
€25.150 |
CEUX |
00339742388EXPA1 |
| 2023-03-20 10:38:49 |
14 |
€25.150 |
TQEX |
00339742390EXPA1 |
| 2023-03-20 10:38:49 |
492 |
€25.155 |
XAMS |
00339742381EXPA1 |
| 2023-03-20 10:38:49 |
474 |
€25.155 |
XAMS |
00339742382EXPA1 |
| 2023-03-20 10:38:49 |
456 |
€25.150 |
XAMS |
00339742389EXPA1 |
| 2023-03-20 10:39:03 |
526 |
€25.150 |
CEUX |
00339742429EXPA1 |
| 2023-03-20 10:39:07 |
427 |
£21.875 |
CHIX |
00339742441EXPA1 |
| 2023-03-20 10:39:07 |
674 |
£21.875 |
CHIX |
00339742442EXPA1 |
| 2023-03-20 10:39:21 |
4 |
£21.875 |
CHIX |
00339742524EXPA1 |
| 2023-03-20 10:39:21 |
713 |
€25.150 |
TQEX |
00339742523EXPA1 |
| 2023-03-20 10:39:27 |
118 |
£21.875 |
CHIX |
00339742541EXPA1 |
| 2023-03-20 10:39:27 |
600 |
£21.875 |
XLON |
00339742539EXPA1 |
| 2023-03-20 10:39:27 |
556 |
£21.875 |
XLON |
00339742540EXPA1 |
| 2023-03-20 10:39:52 |
909 |
€25.180 |
XAMS |
00339742643EXPA1 |
| 2023-03-20 10:39:52 |
579 |
€25.180 |
XAMS |
00339742644EXPA1 |
| 2023-03-20 10:39:56 |
90 |
€25.180 |
XAMS |
00339742662EXPA1 |
| 2023-03-20 10:39:56 |
492 |
€25.180 |
XAMS |
00339742663EXPA1 |
| 2023-03-20 10:39:56 |
550 |
€25.180 |
XAMS |
00339742664EXPA1 |
| 2023-03-20 10:39:56 |
306 |
€25.180 |
XAMS |
00339742665EXPA1 |
| 2023-03-20 10:40:25 |
1,485 |
€25.190 |
CEUX |
00339742792EXPA1 |
| 2023-03-20 10:40:27 |
801 |
£21.900 |
BATE |
00339742811EXPA1 |
| 2023-03-20 10:40:27 |
473 |
€25.185 |
XAMS |
00339742802EXPA1 |
| 2023-03-20 10:40:27 |
1,383 |
£21.900 |
XLON |
00339742806EXPA1 |
| 2023-03-20 10:41:01 |
347 |
€25.180 |
XAMS |
00339742941EXPA1 |
| 2023-03-20 10:41:01 |
1,083 |
£21.905 |
XLON |
00339742940EXPA1 |
| 2023-03-20 10:41:27 |
1,486 |
€25.180 |
XAMS |
00339743043EXPA1 |
| 2023-03-20 10:41:27 |
73 |
€25.180 |
XAMS |
00339743044EXPA1 |
| 2023-03-20 10:41:45 |
339 |
£21.900 |
XLON |
00339743258EXPA1 |
| 2023-03-20 10:41:45 |
547 |
£21.900 |
XLON |
00339743265EXPA1 |
| 2023-03-20 10:42:01 |
1,153 |
€25.195 |
CEUX |
00339743434EXPA1 |
| 2023-03-20 10:42:01 |
6 |
€25.195 |
CEUX |
00339743435EXPA1 |
| 2023-03-20 10:42:01 |
1,249 |
£21.915 |
XLON |
00339743433EXPA1 |
| 2023-03-20 10:42:07 |
858 |
€25.185 |
XAMS |
00339743525EXPA1 |
| 2023-03-20 10:42:25 |
1,056 |
£21.910 |
CHIX |
00339743591EXPA1 |
| 2023-03-20 10:42:27 |
1,107 |
£21.905 |
BATE |
00339743594EXPA1 |
| 2023-03-20 10:42:27 |
681 |
€25.175 |
XAMS |
00339743596EXPA1 |
| 2023-03-20 10:42:57 |
492 |
€25.185 |
XAMS |
00339743705EXPA1 |
| 2023-03-20 10:42:57 |
513 |
€25.185 |
XAMS |
00339743706EXPA1 |
| 2023-03-20 10:42:57 |
427 |
€25.185 |
XAMS |
00339743707EXPA1 |
| 2023-03-20 10:42:57 |
24 |
€25.185 |
XAMS |
00339743708EXPA1 |
| 2023-03-20 10:43:07 |
816 |
€25.180 |
CEUX |
00339743777EXPA1 |
| 2023-03-20 10:43:19 |
199 |
£21.910 |
XLON |
00339743881EXPA1 |
| 2023-03-20 10:43:19 |
135 |
£21.910 |
XLON |
00339743882EXPA1 |
| 2023-03-20 10:43:19 |
542 |
£21.910 |
XLON |
00339743886EXPA1 |
| 2023-03-20 10:43:19 |
540 |
£21.910 |
XLON |
00339743887EXPA1 |
| 2023-03-20 10:43:19 |
632 |
£21.910 |
XLON |
00339743889EXPA1 |
| 2023-03-20 10:43:19 |
362 |
£21.910 |
XLON |
00339743890EXPA1 |
| 2023-03-20 10:43:39 |
593 |
£21.920 |
BATE |
00339743978EXPA1 |
| 2023-03-20 10:43:39 |
359 |
£21.920 |
CHIX |
00339743977EXPA1 |
| 2023-03-20 10:44:01 |
500 |
€25.200 |
XAMS |
00339744050EXPA1 |
| 2023-03-20 10:44:01 |
897 |
€25.200 |
XAMS |
00339744051EXPA1 |
| 2023-03-20 10:44:01 |
122 |
€25.200 |
XAMS |
00339744052EXPA1 |
| 2023-03-20 10:44:01 |
677 |
£21.920 |
XLON |
00339744047EXPA1 |
| 2023-03-20 10:44:02 |
455 |
€25.185 |
TQEX |
00339744081EXPA1 |
| 2023-03-20 10:44:23 |
1,191 |
€25.180 |
CEUX |
00339744128EXPA1 |
| 2023-03-20 10:44:23 |
664 |
£21.905 |
XLON |
00339744130EXPA1 |
| 2023-03-20 10:44:25 |
861 |
€25.175 |
XAMS |
00339744148EXPA1 |
| 2023-03-20 10:44:43 |
511 |
£21.900 |
BATE |
00339744241EXPA1 |
| 2023-03-20 10:44:50 |
707 |
€25.165 |
XAMS |
00339744264EXPA1 |
| 2023-03-20 10:44:50 |
605 |
£21.895 |
XLON |
00339744260EXPA1 |
| 2023-03-20 10:45:22 |
381 |
€25.160 |
CEUX |
00339744438EXPA1 |
| 2023-03-20 10:45:22 |
687 |
£21.890 |
CHIX |
00339744415EXPA1 |
| 2023-03-20 10:45:48 |
1,508 |
€25.185 |
XAMS |
00339744633EXPA1 |
| 2023-03-20 10:45:51 |
542 |
£21.920 |
XLON |
00339744656EXPA1 |
| 2023-03-20 10:45:51 |
540 |
£21.920 |
XLON |
00339744657EXPA1 |
| 2023-03-20 10:45:51 |
1,122 |
£21.920 |
XLON |
00339744658EXPA1 |
| 2023-03-20 10:45:51 |
279 |
£21.920 |
XLON |
00339744659EXPA1 |
| 2023-03-20 10:45:57 |
834 |
£21.920 |
BATE |
00339744686EXPA1 |
| 2023-03-20 10:45:57 |
856 |
€25.190 |
CEUX |
00339744687EXPA1 |
| 2023-03-20 10:46:01 |
500 |
€25.190 |
XAMS |
00339744700EXPA1 |
| 2023-03-20 10:46:01 |
492 |
€25.190 |
XAMS |
00339744701EXPA1 |
| 2023-03-20 10:46:01 |
513 |
€25.190 |
XAMS |
00339744702EXPA1 |
| 2023-03-20 10:46:01 |
90 |
€25.190 |
XAMS |
00339744703EXPA1 |
| 2023-03-20 10:46:01 |
66 |
€25.190 |
XAMS |
00339744704EXPA1 |
| 2023-03-20 10:46:24 |
563 |
€25.190 |
XAMS |
00339744752EXPA1 |
| 2023-03-20 10:46:51 |
190 |
€25.195 |
TQEX |
00339744932EXPA1 |
| 2023-03-20 10:46:57 |
533 |
£21.925 |
BATE |
00339744956EXPA1 |
| 2023-03-20 10:46:57 |
338 |
€25.195 |
TQEX |
00339744957EXPA1 |
| 2023-03-20 10:46:57 |
864 |
€25.195 |
XAMS |
00339744958EXPA1 |
| 2023-03-20 10:47:01 |
392 |
€25.185 |
XAMS |
00339744988EXPA1 |
| 2023-03-20 10:47:12 |
1,189 |
£21.915 |
XLON |
00339745043EXPA1 |
| 2023-03-20 10:47:19 |
891 |
€25.180 |
CEUX |
00339745095EXPA1 |
| 2023-03-20 10:47:40 |
192 |
€25.185 |
XAMS |
00339745248EXPA1 |
| 2023-03-20 10:47:40 |
500 |
€25.185 |
XAMS |
00339745249EXPA1 |
| 2023-03-20 10:47:40 |
162 |
€25.185 |
XAMS |
00339745250EXPA1 |
| 2023-03-20 10:47:53 |
447 |
€25.180 |
CEUX |
00339745267EXPA1 |
| 2023-03-20 10:47:53 |
635 |
£21.905 |
CHIX |
00339745269EXPA1 |
| 2023-03-20 10:47:53 |
906 |
€25.180 |
XAMS |
00339745266EXPA1 |
| 2023-03-20 10:47:53 |
1,285 |
£21.905 |
XLON |
00339745270EXPA1 |
| 2023-03-20 10:48:15 |
542 |
£21.890 |
BATE |
00339745409EXPA1 |
| 2023-03-20 10:48:15 |
1,108 |
£21.890 |
XLON |
00339745410EXPA1 |
| 2023-03-20 10:48:49 |
500 |
€25.190 |
XAMS |
00339745680EXPA1 |
| 2023-03-20 10:48:49 |
617 |
€25.190 |
XAMS |
00339745681EXPA1 |
| 2023-03-20 10:48:49 |
181 |
€25.190 |
XAMS |
00339745682EXPA1 |
| 2023-03-20 10:48:50 |
242 |
£21.910 |
XLON |
00339745683EXPA1 |
| 2023-03-20 10:48:50 |
1,029 |
£21.910 |
XLON |
00339745684EXPA1 |
| 2023-03-20 10:48:52 |
678 |
€25.175 |
XAMS |
00339745699EXPA1 |
| 2023-03-20 10:48:52 |
466 |
€25.175 |
XAMS |
00339745700EXPA1 |
| 2023-03-20 10:48:59 |
1 |
€25.185 |
CEUX |
00339745740EXPA1 |
| 2023-03-20 10:49:02 |
306 |
€25.185 |
CEUX |
00339745745EXPA1 |
| 2023-03-20 10:49:02 |
1,014 |
€25.185 |
CEUX |
00339745746EXPA1 |
| 2023-03-20 10:49:15 |
527 |
£21.895 |
BATE |
00339745811EXPA1 |
| 2023-03-20 10:49:19 |
712 |
£21.890 |
CHIX |
00339745813EXPA1 |
| 2023-03-20 10:49:36 |
188 |
€25.160 |
XAMS |
00339745868EXPA1 |
| 2023-03-20 10:49:36 |
426 |
€25.160 |
XAMS |
00339745869EXPA1 |
| 2023-03-20 10:49:36 |
1,148 |
£21.890 |
XLON |
00339745867EXPA1 |
| 2023-03-20 10:49:51 |
600 |
€25.170 |
XAMS |
00339745975EXPA1 |
| 2023-03-20 10:49:51 |
238 |
€25.170 |
XAMS |
00339745976EXPA1 |
| 2023-03-20 10:50:11 |
841 |
€25.175 |
CEUX |
00339746158EXPA1 |
| 2023-03-20 10:50:11 |
850 |
€25.175 |
XAMS |
00339746157EXPA1 |
| 2023-03-20 10:50:37 |
768 |
£21.935 |
BATE |
00339746322EXPA1 |
| 2023-03-20 10:50:37 |
1,157 |
£21.935 |
XLON |
00339746323EXPA1 |
| 2023-03-20 10:50:53 |
494 |
€25.215 |
CEUX |
00339746381EXPA1 |
| 2023-03-20 10:50:53 |
517 |
€25.215 |
TQEX |
00339746380EXPA1 |
| 2023-03-20 10:50:53 |
265 |
€25.215 |
XAMS |
00339746382EXPA1 |
| 2023-03-20 10:50:53 |
672 |
€25.215 |
XAMS |
00339746383EXPA1 |
| 2023-03-20 10:51:05 |
968 |
€25.215 |
XAMS |
00339746456EXPA1 |
| 2023-03-20 10:51:07 |
495 |
£21.945 |
CHIX |
00339746457EXPA1 |
| 2023-03-20 10:51:07 |
621 |
£21.945 |
XLON |
00339746458EXPA1 |
| 2023-03-20 10:51:07 |
796 |
£21.945 |
XLON |
00339746459EXPA1 |
| 2023-03-20 10:51:31 |
892 |
€25.190 |
CEUX |
00339746668EXPA1 |
| 2023-03-20 10:51:41 |
533 |
£21.925 |
BATE |
00339746734EXPA1 |
| 2023-03-20 10:51:41 |
447 |
€25.185 |
XAMS |
00339746735EXPA1 |
| 2023-03-20 10:51:47 |
876 |
€25.180 |
XAMS |
00339746754EXPA1 |
| 2023-03-20 10:52:02 |
418 |
£21.915 |
XLON |
00339746812EXPA1 |
| 2023-03-20 10:52:02 |
729 |
£21.915 |
XLON |
00339746813EXPA1 |
| 2023-03-20 10:52:21 |
241 |
€25.175 |
XAMS |
00339746953EXPA1 |
| 2023-03-20 10:52:21 |
394 |
€25.175 |
XAMS |
00339746954EXPA1 |
| 2023-03-20 10:52:21 |
64 |
€25.175 |
XAMS |
00339746955EXPA1 |
| 2023-03-20 10:52:21 |
177 |
€25.175 |
XAMS |
00339746956EXPA1 |
| 2023-03-20 10:52:50 |
894 |
€25.185 |
CEUX |
00339747057EXPA1 |
| 2023-03-20 10:52:50 |
536 |
€25.185 |
XAMS |
00339747059EXPA1 |
| 2023-03-20 10:52:50 |
354 |
€25.185 |
XAMS |
00339747061EXPA1 |
| 2023-03-20 10:52:50 |
1,176 |
£21.920 |
XLON |
00339747062EXPA1 |
| 2023-03-20 10:53:13 |
535 |
£21.915 |
BATE |
00339747137EXPA1 |
| 2023-03-20 10:53:13 |
638 |
£21.915 |
CHIX |
00339747136EXPA1 |
| 2023-03-20 10:53:13 |
864 |
£21.915 |
XLON |
00339747138EXPA1 |
| 2023-03-20 10:53:18 |
939 |
€25.170 |
XAMS |
00339747412EXPA1 |
| 2023-03-20 10:53:25 |
369 |
€25.170 |
XAMS |
00339747621EXPA1 |
| 2023-03-20 10:54:02 |
868 |
€25.180 |
CEUX |
00339747838EXPA1 |
| 2023-03-20 10:54:02 |
69 |
€25.180 |
XAMS |
00339747832EXPA1 |
| 2023-03-20 10:54:02 |
500 |
€25.180 |
XAMS |
00339747833EXPA1 |
| 2023-03-20 10:54:02 |
49 |
€25.180 |
XAMS |
00339747834EXPA1 |
| 2023-03-20 10:54:02 |
760 |
€25.180 |
XAMS |
00339747835EXPA1 |
| 2023-03-20 10:54:02 |
100 |
€25.180 |
XAMS |
00339747836EXPA1 |
| 2023-03-20 10:54:02 |
18 |
€25.180 |
XAMS |
00339747837EXPA1 |
| 2023-03-20 10:54:27 |
1,043 |
£21.920 |
BATE |
00339747941EXPA1 |
| 2023-03-20 10:54:27 |
895 |
€25.180 |
XAMS |
00339747937EXPA1 |
| 2023-03-20 10:54:27 |
2,556 |
£21.920 |
XLON |
00339747939EXPA1 |
| 2023-03-20 10:55:07 |
1,325 |
€25.170 |
CEUX |
00339748088EXPA1 |
| 2023-03-20 10:55:07 |
662 |
£21.910 |
CHIX |
00339748086EXPA1 |
| 2023-03-20 10:55:07 |
950 |
€25.170 |
XAMS |
00339748090EXPA1 |
| 2023-03-20 10:55:11 |
897 |
€25.165 |
XAMS |
00339748106EXPA1 |
| 2023-03-20 10:55:57 |
826 |
€25.195 |
XAMS |
00339748362EXPA1 |
| 2023-03-20 10:56:10 |
19 |
€25.230 |
XAMS |
00339748454EXPA1 |
| 2023-03-20 10:56:14 |
500 |
€25.235 |
XAMS |
00339748486EXPA1 |
| 2023-03-20 10:56:14 |
787 |
€25.235 |
XAMS |
00339748487EXPA1 |
| 2023-03-20 10:56:15 |
2,475 |
£21.965 |
XLON |
00339748489EXPA1 |
| 2023-03-20 10:56:22 |
791 |
£21.960 |
BATE |
00339748514EXPA1 |
| 2023-03-20 10:56:37 |
855 |
€25.200 |
XAMS |
00339748605EXPA1 |
| 2023-03-20 10:56:41 |
764 |
€25.195 |
CEUX |
00339748618EXPA1 |
| 2023-03-20 10:56:41 |
479 |
€25.195 |
CEUX |
00339748619EXPA1 |
| 2023-03-20 10:56:58 |
767 |
€25.195 |
TQEX |
00339748698EXPA1 |
| 2023-03-20 10:57:10 |
470 |
£21.930 |
BATE |
00339748754EXPA1 |
| 2023-03-20 10:57:10 |
649 |
£21.930 |
CHIX |
00339748757EXPA1 |
| 2023-03-20 10:57:10 |
420 |
€25.190 |
XAMS |
00339748758EXPA1 |
| 2023-03-20 10:57:10 |
28 |
€25.190 |
XAMS |
00339748759EXPA1 |
| 2023-03-20 10:57:10 |
1,187 |
£21.930 |
XLON |
00339748756EXPA1 |
| 2023-03-20 10:58:11 |
63 |
£21.980 |
XLON |
00339749207EXPA1 |
| 2023-03-20 10:58:13 |
900 |
€25.255 |
CEUX |
00339749217EXPA1 |
| 2023-03-20 10:58:24 |
384 |
£21.990 |
XLON |
00339749407EXPA1 |
| 2023-03-20 10:58:24 |
540 |
£21.990 |
XLON |
00339749408EXPA1 |
| 2023-03-20 10:58:24 |
542 |
£21.990 |
XLON |
00339749409EXPA1 |
| 2023-03-20 10:58:24 |
314 |
£21.990 |
XLON |
00339749410EXPA1 |
| 2023-03-20 10:58:24 |
317 |
£21.990 |
XLON |
00339749411EXPA1 |
| 2023-03-20 10:58:24 |
380 |
£21.990 |
XLON |
00339749412EXPA1 |
| 2023-03-20 10:58:36 |
363 |
€25.255 |
CEUX |
00339749523EXPA1 |
| 2023-03-20 10:58:36 |
1,727 |
€25.255 |
XAMS |
00339749524EXPA1 |
| 2023-03-20 10:58:36 |
738 |
€25.255 |
XAMS |
00339749525EXPA1 |
| 2023-03-20 10:58:36 |
918 |
€25.255 |
XAMS |
00339749526EXPA1 |
| 2023-03-20 10:59:05 |
1,158 |
£22.000 |
XLON |
00339749845EXPA1 |
| 2023-03-20 10:59:08 |
37 |
€25.260 |
XAMS |
00339749871EXPA1 |
| 2023-03-20 10:59:08 |
418 |
€25.260 |
XAMS |
00339749872EXPA1 |
| 2023-03-20 10:59:08 |
833 |
€25.255 |
XAMS |
00339749897EXPA1 |
| 2023-03-20 10:59:12 |
770 |
£21.985 |
BATE |
00339749927EXPA1 |
| 2023-03-20 10:59:12 |
496 |
£21.985 |
CHIX |
00339749925EXPA1 |
| 2023-03-20 10:59:35 |
847 |
€25.235 |
CEUX |
00339750074EXPA1 |
| 2023-03-20 11:00:10 |
529 |
£21.965 |
BATE |
00339750310EXPA1 |
| 2023-03-20 11:00:10 |
416 |
€25.230 |
CEUX |
00339750311EXPA1 |
| 2023-03-20 11:00:10 |
465 |
€25.225 |
XAMS |
00339750312EXPA1 |
| 2023-03-20 11:00:10 |
868 |
€25.225 |
XAMS |
00339750313EXPA1 |
| 2023-03-20 11:00:10 |
1,214 |
£21.965 |
XLON |
00339750308EXPA1 |
| 2023-03-20 11:00:39 |
232 |
£21.955 |
BATE |
00339750643EXPA1 |
| 2023-03-20 11:00:39 |
277 |
£21.955 |
BATE |
00339750651EXPA1 |
| 2023-03-20 11:00:39 |
414 |
€25.215 |
CEUX |
00339750652EXPA1 |
| 2023-03-20 11:00:39 |
601 |
£21.955 |
CHIX |
00339750642EXPA1 |
| 2023-03-20 11:00:39 |
10 |
£21.955 |
CHIX |
00339750644EXPA1 |
| 2023-03-20 11:00:39 |
394 |
€25.215 |
XAMS |
00339750656EXPA1 |
| 2023-03-20 11:00:42 |
1,174 |
£21.950 |
XLON |
00339750689EXPA1 |
| 2023-03-20 11:01:00 |
513 |
€25.230 |
TQEX |
00339750776EXPA1 |
| 2023-03-20 11:01:00 |
484 |
€25.230 |
XAMS |
00339750773EXPA1 |
| 2023-03-20 11:01:02 |
400 |
€25.230 |
XAMS |
00339750779EXPA1 |
| 2023-03-20 11:01:02 |
458 |
€25.235 |
XAMS |
00339750780EXPA1 |
| 2023-03-20 11:01:02 |
390 |
€25.235 |
XAMS |
00339750781EXPA1 |
| 2023-03-20 11:01:12 |
1,342 |
£21.970 |
XLON |
00339750843EXPA1 |
| 2023-03-20 11:01:21 |
458 |
€25.235 |
XAMS |
00339750865EXPA1 |
| 2023-03-20 11:01:38 |
454 |
€25.225 |
XAMS |
00339750977EXPA1 |
| 2023-03-20 11:01:43 |
319 |
€25.230 |
CEUX |
00339751003EXPA1 |
| 2023-03-20 11:01:54 |
517 |
£21.955 |
BATE |
00339751047EXPA1 |
| 2023-03-20 11:01:54 |
978 |
€25.220 |
CEUX |
00339751044EXPA1 |
| 2023-03-20 11:01:54 |
500 |
€25.220 |
XAMS |
00339751045EXPA1 |
| 2023-03-20 11:01:54 |
387 |
€25.220 |
XAMS |
00339751046EXPA1 |
| 2023-03-20 11:02:06 |
1,169 |
£21.940 |
XLON |
00339751146EXPA1 |
| 2023-03-20 11:02:38 |
500 |
€25.205 |
XAMS |
00339751425EXPA1 |
| 2023-03-20 11:02:38 |
490 |
€25.205 |
XAMS |
00339751426EXPA1 |
| 2023-03-20 11:02:38 |
306 |
€25.205 |
XAMS |
00339751427EXPA1 |
| 2023-03-20 11:02:49 |
1,137 |
£21.950 |
XLON |
00339751599EXPA1 |
| 2023-03-20 11:02:58 |
186 |
€25.215 |
XAMS |
00339751645EXPA1 |
| 2023-03-20 11:02:58 |
710 |
€25.215 |
XAMS |
00339751646EXPA1 |
| 2023-03-20 11:03:10 |
837 |
€25.230 |
CEUX |
00339751708EXPA1 |
| 2023-03-20 11:03:35 |
404 |
€25.235 |
XAMS |
00339751859EXPA1 |
| 2023-03-20 11:03:35 |
72 |
€25.235 |
XAMS |
00339751860EXPA1 |
| 2023-03-20 11:03:35 |
391 |
€25.235 |
XAMS |
00339751861EXPA1 |
| 2023-03-20 11:03:42 |
464 |
€25.230 |
CEUX |
00339751892EXPA1 |
| 2023-03-20 11:03:42 |
211 |
€25.230 |
XAMS |
00339751894EXPA1 |
| 2023-03-20 11:03:42 |
596 |
€25.230 |
XAMS |
00339751895EXPA1 |
| 2023-03-20 11:03:48 |
499 |
£21.980 |
XLON |
00339751925EXPA1 |
| 2023-03-20 11:03:48 |
542 |
£21.980 |
XLON |
00339751926EXPA1 |
| 2023-03-20 11:03:48 |
540 |
£21.980 |
XLON |
00339751927EXPA1 |
| 2023-03-20 11:03:48 |
273 |
£21.980 |
XLON |
00339751928EXPA1 |
| 2023-03-20 11:03:58 |
1,037 |
£21.975 |
CHIX |
00339751969EXPA1 |
| 2023-03-20 11:03:59 |
810 |
£21.965 |
BATE |
00339751976EXPA1 |
| 2023-03-20 11:04:24 |
99 |
£21.945 |
BATE |
00339752120EXPA1 |
| 2023-03-20 11:04:24 |
413 |
£21.945 |
BATE |
00339752122EXPA1 |
| 2023-03-20 11:04:24 |
850 |
€25.200 |
CEUX |
00339752117EXPA1 |
| 2023-03-20 11:04:49 |
131 |
€25.225 |
XAMS |
00339752386EXPA1 |
| 2023-03-20 11:04:49 |
874 |
€25.225 |
XAMS |
00339752387EXPA1 |
| 2023-03-20 11:04:49 |
834 |
€25.225 |
XAMS |
00339752388EXPA1 |
| 2023-03-20 11:04:53 |
587 |
£21.965 |
XLON |
00339752400EXPA1 |
| 2023-03-20 11:04:53 |
785 |
£21.965 |
XLON |
00339752401EXPA1 |
| 2023-03-20 11:05:22 |
538 |
€25.220 |
TQEX |
00339752512EXPA1 |
| 2023-03-20 11:05:22 |
416 |
€25.220 |
XAMS |
00339752513EXPA1 |
| 2023-03-20 11:05:23 |
538 |
£21.965 |
BATE |
00339752523EXPA1 |
| 2023-03-20 11:05:23 |
802 |
€25.215 |
XAMS |
00339752527EXPA1 |
| 2023-03-20 11:05:23 |
759 |
£21.965 |
XLON |
00339752524EXPA1 |
| 2023-03-20 11:06:15 |
1,372 |
€25.275 |
CEUX |
00339753105EXPA1 |
| 2023-03-20 11:06:15 |
500 |
€25.275 |
XAMS |
00339753108EXPA1 |
| 2023-03-20 11:06:15 |
642 |
€25.275 |
XAMS |
00339753109EXPA1 |
| 2023-03-20 11:06:15 |
301 |
€25.275 |
XAMS |
00339753110EXPA1 |
| 2023-03-20 11:06:16 |
300 |
€25.270 |
XAMS |
00339753118EXPA1 |
| 2023-03-20 11:06:19 |
577 |
£22.010 |
BATE |
00339753146EXPA1 |
| 2023-03-20 11:06:19 |
792 |
£22.010 |
CHIX |
00339753145EXPA1 |
| 2023-03-20 11:06:19 |
928 |
€25.270 |
XAMS |
00339753147EXPA1 |
| 2023-03-20 11:06:19 |
1,180 |
£22.010 |
XLON |
00339753144EXPA1 |
| 2023-03-20 11:06:39 |
487 |
€25.280 |
CEUX |
00339753307EXPA1 |
| 2023-03-20 11:06:39 |
1,355 |
£22.020 |
XLON |
00339753303EXPA1 |
| 2023-03-20 11:07:07 |
444 |
€25.290 |
CEUX |
00339753447EXPA1 |
| 2023-03-20 11:07:07 |
456 |
€25.290 |
XAMS |
00339753448EXPA1 |
| 2023-03-20 11:07:29 |
500 |
€25.310 |
XAMS |
00339753544EXPA1 |
| 2023-03-20 11:07:29 |
1,092 |
€25.310 |
XAMS |
00339753545EXPA1 |
| 2023-03-20 11:07:58 |
617 |
€25.330 |
XAMS |
00339753706EXPA1 |
| 2023-03-20 11:07:58 |
776 |
€25.330 |
XAMS |
00339753707EXPA1 |
| 2023-03-20 11:08:00 |
1,712 |
£22.065 |
XLON |
00339753712EXPA1 |
| 2023-03-20 11:08:10 |
99 |
£22.070 |
XLON |
00339753776EXPA1 |
| 2023-03-20 11:08:24 |
1,028 |
£22.090 |
BATE |
00339753873EXPA1 |
| 2023-03-20 11:08:24 |
280 |
€25.360 |
CEUX |
00339753863EXPA1 |
| 2023-03-20 11:08:24 |
702 |
£22.090 |
CHIX |
00339753870EXPA1 |
| 2023-03-20 11:08:24 |
942 |
€25.360 |
XAMS |
00339753864EXPA1 |
| 2023-03-20 11:08:25 |
152 |
€25.355 |
CEUX |
00339753882EXPA1 |
| 2023-03-20 11:08:25 |
1,009 |
€25.355 |
CEUX |
00339753883EXPA1 |
| 2023-03-20 11:08:52 |
448 |
€25.355 |
XAMS |
00339754058EXPA1 |
|
|
|
|
|
| 2023-03-20 11:08:52 |
1,515 |
£22.085 |
XLON |
00339754059EXPA1 |
| 2023-03-20 11:09:36 |
941 |
€25.370 |
CEUX |
00339754359EXPA1 |
| 2023-03-20 11:09:36 |
573 |
€25.370 |
XAMS |
00339754360EXPA1 |
| 2023-03-20 11:09:36 |
272 |
€25.370 |
XAMS |
00339754361EXPA1 |
| 2023-03-20 11:09:36 |
500 |
£22.095 |
XLON |
00339754363EXPA1 |
| 2023-03-20 11:09:43 |
286 |
€25.385 |
XAMS |
00339754405EXPA1 |
| 2023-03-20 11:09:43 |
600 |
€25.385 |
XAMS |
00339754406EXPA1 |
| 2023-03-20 11:09:43 |
494 |
€25.385 |
XAMS |
00339754407EXPA1 |
| 2023-03-20 11:09:58 |
359 |
£22.105 |
XLON |
00339754482EXPA1 |
| 2023-03-20 11:09:58 |
1,392 |
£22.105 |
XLON |
00339754483EXPA1 |
| 2023-03-20 11:09:58 |
488 |
£22.105 |
XLON |
00339754484EXPA1 |
| 2023-03-20 11:10:07 |
1,115 |
£22.090 |
BATE |
00339754520EXPA1 |
| 2023-03-20 11:10:07 |
564 |
€25.360 |
TQEX |
00339754523EXPA1 |
| 2023-03-20 11:10:07 |
1,008 |
€25.370 |
XAMS |
00339754517EXPA1 |
| 2023-03-20 11:10:26 |
982 |
€25.360 |
CEUX |
00339754605EXPA1 |
| 2023-03-20 11:11:27 |
500 |
€25.395 |
XAMS |
00339755018EXPA1 |
| 2023-03-20 11:11:27 |
502 |
€25.395 |
XAMS |
00339755019EXPA1 |
| 2023-03-20 11:11:27 |
1,468 |
€25.395 |
XAMS |
00339755020EXPA1 |
| 2023-03-20 11:11:27 |
908 |
€25.395 |
XAMS |
00339755021EXPA1 |
| 2023-03-20 11:11:27 |
457 |
€25.395 |
XAMS |
00339755023EXPA1 |
| 2023-03-20 11:11:28 |
510 |
£22.110 |
BATE |
00339755026EXPA1 |
| 2023-03-20 11:11:28 |
984 |
£22.110 |
CHIX |
00339755025EXPA1 |
| 2023-03-20 11:11:28 |
2,325 |
£22.115 |
XLON |
00339755024EXPA1 |
| 2023-03-20 11:12:05 |
312 |
€25.400 |
CEUX |
00339755194EXPA1 |
| 2023-03-20 11:12:05 |
1,194 |
€25.400 |
CEUX |
00339755195EXPA1 |
| 2023-03-20 11:12:05 |
465 |
€25.395 |
XAMS |
00339755202EXPA1 |
| 2023-03-20 11:12:31 |
500 |
€25.400 |
XAMS |
00339755365EXPA1 |
| 2023-03-20 11:12:31 |
362 |
€25.400 |
XAMS |
00339755366EXPA1 |
| 2023-03-20 11:12:31 |
549 |
€25.400 |
XAMS |
00339755367EXPA1 |
| 2023-03-20 11:12:33 |
506 |
€25.400 |
XAMS |
00339755373EXPA1 |
| 2023-03-20 11:12:53 |
1,426 |
£22.125 |
XLON |
00339755529EXPA1 |
| 2023-03-20 11:12:54 |
497 |
£22.120 |
BATE |
00339755543EXPA1 |
| 2023-03-20 11:12:54 |
506 |
€25.395 |
CEUX |
00339755544EXPA1 |
| 2023-03-20 11:13:18 |
1,012 |
£22.090 |
XLON |
00339755649EXPA1 |
| 2023-03-20 11:13:34 |
1,387 |
€25.365 |
XAMS |
00339755729EXPA1 |
| 2023-03-20 11:13:35 |
497 |
£22.090 |
BATE |
00339755738EXPA1 |
| 2023-03-20 11:13:53 |
1,435 |
€25.370 |
CEUX |
00339755816EXPA1 |
| 2023-03-20 11:13:53 |
803 |
£22.095 |
CHIX |
00339755817EXPA1 |
| 2023-03-20 11:13:59 |
1,227 |
£22.090 |
XLON |
00339755875EXPA1 |
| 2023-03-20 11:14:01 |
500 |
€25.365 |
XAMS |
00339755891EXPA1 |
| 2023-03-20 11:14:01 |
61 |
€25.365 |
XAMS |
00339755892EXPA1 |
| 2023-03-20 11:14:01 |
1,241 |
€25.365 |
XAMS |
00339755893EXPA1 |
| 2023-03-20 11:14:13 |
696 |
€25.360 |
TQEX |
00339755959EXPA1 |
| 2023-03-20 11:14:13 |
510 |
€25.360 |
XAMS |
00339755961EXPA1 |
| 2023-03-20 11:15:03 |
451 |
€25.370 |
XAMS |
00339756149EXPA1 |
| 2023-03-20 11:15:09 |
558 |
€25.380 |
XAMS |
00339756210EXPA1 |
| 2023-03-20 11:15:09 |
914 |
€25.380 |
XAMS |
00339756211EXPA1 |
| 2023-03-20 11:15:11 |
545 |
£22.105 |
XLON |
00339756216EXPA1 |
| 2023-03-20 11:15:11 |
979 |
£22.105 |
XLON |
00339756217EXPA1 |
| 2023-03-20 11:15:11 |
806 |
£22.105 |
XLON |
00339756218EXPA1 |
| 2023-03-20 11:15:11 |
78 |
£22.105 |
XLON |
00339756219EXPA1 |
| 2023-03-20 11:15:20 |
1,261 |
€25.375 |
CEUX |
00339756262EXPA1 |
| 2023-03-20 11:15:29 |
889 |
€25.365 |
XAMS |
00339756270EXPA1 |
| 2023-03-20 11:15:31 |
535 |
£22.090 |
BATE |
00339756280EXPA1 |
| 2023-03-20 11:16:05 |
605 |
£22.055 |
CHIX |
00339756396EXPA1 |
| 2023-03-20 11:16:09 |
1,179 |
£22.040 |
XLON |
00339756447EXPA1 |
| 2023-03-20 11:16:40 |
970 |
€25.290 |
CEUX |
00339756753EXPA1 |
| 2023-03-20 11:16:40 |
933 |
€25.290 |
XAMS |
00339756754EXPA1 |
| 2023-03-20 11:16:41 |
300 |
€25.300 |
XAMS |
00339756759EXPA1 |
| 2023-03-20 11:16:41 |
446 |
€25.300 |
XAMS |
00339756760EXPA1 |
| 2023-03-20 11:16:41 |
617 |
€25.300 |
XAMS |
00339756761EXPA1 |
| 2023-03-20 11:16:41 |
124 |
€25.300 |
XAMS |
00339756762EXPA1 |
| 2023-03-20 11:16:42 |
1,179 |
£22.035 |
XLON |
00339756769EXPA1 |
| 2023-03-20 11:16:48 |
1,220 |
£22.025 |
BATE |
00339756782EXPA1 |
| 2023-03-20 11:17:42 |
299 |
€25.305 |
XAMS |
00339756917EXPA1 |
| 2023-03-20 11:17:42 |
994 |
€25.305 |
XAMS |
00339756918EXPA1 |
| 2023-03-20 11:17:43 |
503 |
£22.045 |
CHIX |
00339756932EXPA1 |
| 2023-03-20 11:17:43 |
395 |
€25.295 |
XAMS |
00339756934EXPA1 |
| 2023-03-20 11:17:43 |
606 |
£22.045 |
XLON |
00339756931EXPA1 |
| 2023-03-20 11:17:43 |
518 |
£22.045 |
XLON |
00339756933EXPA1 |
| 2023-03-20 11:17:48 |
1,017 |
€25.285 |
CEUX |
00339756943EXPA1 |
| 2023-03-20 11:18:32 |
722 |
£22.025 |
BATE |
00339757202EXPA1 |
| 2023-03-20 11:18:32 |
559 |
€25.280 |
CEUX |
00339757205EXPA1 |
| 2023-03-20 11:18:32 |
549 |
€25.280 |
TQEX |
00339757203EXPA1 |
| 2023-03-20 11:18:32 |
1,120 |
€25.280 |
XAMS |
00339757214EXPA1 |
| 2023-03-20 11:18:33 |
1,200 |
£22.020 |
XLON |
00339757231EXPA1 |
| 2023-03-20 11:19:04 |
1,130 |
£22.000 |
XLON |
00339757411EXPA1 |
| 2023-03-20 11:19:11 |
436 |
€25.245 |
CEUX |
00339757440EXPA1 |
| 2023-03-20 11:19:11 |
829 |
€25.245 |
XAMS |
00339757438EXPA1 |
| 2023-03-20 11:19:11 |
796 |
€25.245 |
XAMS |
00339757442EXPA1 |
| 2023-03-20 11:19:38 |
745 |
€25.245 |
XAMS |
00339757543EXPA1 |
| 2023-03-20 11:19:53 |
769 |
€25.250 |
XAMS |
00339757602EXPA1 |
| 2023-03-20 11:19:55 |
775 |
£21.990 |
BATE |
00339757628EXPA1 |
| 2023-03-20 11:19:55 |
1,231 |
£21.990 |
XLON |
00339757626EXPA1 |
| 2023-03-20 11:20:01 |
776 |
€25.235 |
CEUX |
00339757661EXPA1 |
| 2023-03-20 11:20:02 |
758 |
£21.980 |
CHIX |
00339757663EXPA1 |
| 2023-03-20 11:20:26 |
776 |
€25.245 |
XAMS |
00339757829EXPA1 |
| 2023-03-20 11:20:51 |
415 |
€25.245 |
CEUX |
00339757921EXPA1 |
| 2023-03-20 11:20:51 |
442 |
€25.250 |
XAMS |
00339757915EXPA1 |
| 2023-03-20 11:20:51 |
1,179 |
£21.985 |
XLON |
00339757922EXPA1 |
| 2023-03-20 11:21:10 |
500 |
€25.250 |
XAMS |
00339757964EXPA1 |
| 2023-03-20 11:21:10 |
1,140 |
€25.250 |
XAMS |
00339757975EXPA1 |
| 2023-03-20 11:21:15 |
165 |
£21.985 |
BATE |
00339758034EXPA1 |
| 2023-03-20 11:21:15 |
334 |
£21.985 |
BATE |
00339758035EXPA1 |
| 2023-03-20 11:21:15 |
434 |
€25.240 |
CEUX |
00339758036EXPA1 |
| 2023-03-20 11:21:48 |
501 |
£21.975 |
CHIX |
00339758197EXPA1 |
| 2023-03-20 11:21:53 |
810 |
€25.230 |
CEUX |
00339758243EXPA1 |
| 2023-03-20 11:21:53 |
400 |
€25.225 |
XAMS |
00339758274EXPA1 |
| 2023-03-20 11:21:53 |
819 |
€25.225 |
XAMS |
00339758275EXPA1 |
| 2023-03-20 11:21:53 |
1,037 |
£21.975 |
XLON |
00339758249EXPA1 |
| 2023-03-20 11:21:53 |
1,363 |
£21.975 |
XLON |
00339758252EXPA1 |
| 2023-03-20 11:22:55 |
500 |
€25.220 |
XAMS |
00339758771EXPA1 |
| 2023-03-20 11:22:55 |
341 |
€25.220 |
XAMS |
00339758772EXPA1 |
| 2023-03-20 11:22:55 |
617 |
€25.220 |
XAMS |
00339758773EXPA1 |
| 2023-03-20 11:22:55 |
141 |
€25.220 |
XAMS |
00339758774EXPA1 |
| 2023-03-20 11:22:57 |
1,049 |
£21.955 |
XLON |
00339758785EXPA1 |
| 2023-03-20 11:22:58 |
497 |
£21.955 |
BATE |
00339758794EXPA1 |
| 2023-03-20 11:22:58 |
500 |
€25.220 |
XAMS |
00339758786EXPA1 |
| 2023-03-20 11:22:58 |
330 |
€25.220 |
XAMS |
00339758787EXPA1 |
| 2023-03-20 11:22:58 |
311 |
€25.220 |
XAMS |
00339758788EXPA1 |
| 2023-03-20 11:22:58 |
432 |
€25.220 |
XAMS |
00339758789EXPA1 |
| 2023-03-20 11:23:07 |
362 |
€25.215 |
CEUX |
00339758833EXPA1 |
| 2023-03-20 11:23:07 |
296 |
€25.215 |
CEUX |
00339758834EXPA1 |
| 2023-03-20 11:23:07 |
195 |
€25.215 |
CEUX |
00339758835EXPA1 |
| 2023-03-20 11:23:29 |
465 |
€25.240 |
CEUX |
00339759051EXPA1 |
| 2023-03-20 11:24:04 |
706 |
€25.245 |
TQEX |
00339759242EXPA1 |
| 2023-03-20 11:24:08 |
420 |
€25.240 |
CEUX |
00339759261EXPA1 |
| 2023-03-20 11:24:25 |
500 |
€25.245 |
XAMS |
00339759348EXPA1 |
| 2023-03-20 11:24:29 |
368 |
€25.245 |
XAMS |
00339759358EXPA1 |
| 2023-03-20 11:24:32 |
436 |
£21.985 |
BATE |
00339759361EXPA1 |
| 2023-03-20 11:24:39 |
522 |
£21.995 |
XLON |
00339759436EXPA1 |
| 2023-03-20 11:24:39 |
540 |
£21.995 |
XLON |
00339759437EXPA1 |
| 2023-03-20 11:24:39 |
1 |
£21.995 |
XLON |
00339759438EXPA1 |
| 2023-03-20 11:24:39 |
185 |
£21.995 |
XLON |
00339759439EXPA1 |
| 2023-03-20 11:24:39 |
351 |
£21.995 |
XLON |
00339759440EXPA1 |
| 2023-03-20 11:24:39 |
373 |
£21.995 |
XLON |
00339759441EXPA1 |
| 2023-03-20 11:24:39 |
368 |
£21.995 |
XLON |
00339759442EXPA1 |
| 2023-03-20 11:24:39 |
302 |
£21.995 |
XLON |
00339759443EXPA1 |
| 2023-03-20 11:24:39 |
361 |
£21.995 |
XLON |
00339759444EXPA1 |
| 2023-03-20 11:24:42 |
458 |
€25.250 |
XAMS |
00339759450EXPA1 |
| 2023-03-20 11:24:51 |
44 |
£22.000 |
BATE |
00339759497EXPA1 |
| 2023-03-20 11:24:55 |
64 |
£22.000 |
BATE |
00339759507EXPA1 |
| 2023-03-20 11:24:55 |
952 |
£22.000 |
BATE |
00339759508EXPA1 |
| 2023-03-20 11:24:55 |
500 |
€25.265 |
XAMS |
00339759509EXPA1 |
| 2023-03-20 11:24:55 |
500 |
€25.265 |
XAMS |
00339759510EXPA1 |
| 2023-03-20 11:24:59 |
371 |
€25.265 |
XAMS |
00339759517EXPA1 |
| 2023-03-20 11:25:01 |
764 |
€25.265 |
CEUX |
00339759518EXPA1 |
| 2023-03-20 11:25:01 |
264 |
€25.265 |
CEUX |
00339759519EXPA1 |
| 2023-03-20 11:25:03 |
1,106 |
£21.995 |
CHIX |
00339759525EXPA1 |
| 2023-03-20 11:25:04 |
500 |
€25.255 |
XAMS |
00339759530EXPA1 |
| 2023-03-20 11:25:04 |
362 |
€25.255 |
XAMS |
00339759531EXPA1 |
| 2023-03-20 11:25:04 |
400 |
€25.260 |
XAMS |
00339759532EXPA1 |
| 2023-03-20 11:25:17 |
1,134 |
£21.990 |
XLON |
00339759611EXPA1 |
| 2023-03-20 11:26:16 |
436 |
€25.265 |
XAMS |
00339759798EXPA1 |
| 2023-03-20 11:26:16 |
64 |
€25.265 |
XAMS |
00339759799EXPA1 |
| 2023-03-20 11:26:16 |
535 |
€25.265 |
XAMS |
00339759801EXPA1 |
| 2023-03-20 11:26:27 |
790 |
€25.265 |
CEUX |
00339759819EXPA1 |
| 2023-03-20 11:26:29 |
432 |
€25.265 |
CEUX |
00339759824EXPA1 |
| 2023-03-20 11:26:32 |
41 |
€25.265 |
XAMS |
00339759842EXPA1 |
| 2023-03-20 11:26:32 |
1,460 |
€25.265 |
XAMS |
00339759843EXPA1 |
| 2023-03-20 11:26:32 |
2,276 |
£22.005 |
XLON |
00339759841EXPA1 |
| 2023-03-20 11:27:12 |
1,009 |
£21.985 |
BATE |
00339759987EXPA1 |
| 2023-03-20 11:27:12 |
592 |
£21.985 |
CHIX |
00339759973EXPA1 |
| 2023-03-20 11:27:12 |
948 |
€25.245 |
XAMS |
00339759992EXPA1 |
| 2023-03-20 11:27:30 |
1,110 |
£21.980 |
XLON |
00339760062EXPA1 |
| 2023-03-20 11:28:20 |
500 |
€25.245 |
XAMS |
00339760250EXPA1 |
| 2023-03-20 11:28:20 |
809 |
€25.245 |
XAMS |
00339760251EXPA1 |
| 2023-03-20 11:28:21 |
1,402 |
€25.240 |
CEUX |
00339760256EXPA1 |
| 2023-03-20 11:28:21 |
752 |
€25.240 |
XAMS |
00339760257EXPA1 |
| 2023-03-20 11:28:21 |
1,126 |
£21.980 |
XLON |
00339760258EXPA1 |
| 2023-03-20 11:28:41 |
644 |
£21.990 |
BATE |
00339760376EXPA1 |
| 2023-03-20 11:28:41 |
143 |
£21.990 |
BATE |
00339760422EXPA1 |
| 2023-03-20 11:28:41 |
508 |
£21.990 |
CHIX |
00339760423EXPA1 |
| 2023-03-20 11:28:41 |
235 |
£21.990 |
XLON |
00339760368EXPA1 |
| 2023-03-20 11:28:41 |
391 |
£21.990 |
XLON |
00339760374EXPA1 |
| 2023-03-20 11:29:12 |
752 |
€25.235 |
XAMS |
00339760574EXPA1 |
| 2023-03-20 11:29:12 |
681 |
€25.235 |
XAMS |
00339760575EXPA1 |
| 2023-03-20 11:29:27 |
682 |
€25.240 |
CEUX |
00339760627EXPA1 |
| 2023-03-20 11:29:30 |
1,140 |
£21.980 |
XLON |
00339760634EXPA1 |
| 2023-03-20 11:30:02 |
361 |
£21.980 |
BATE |
00339760856EXPA1 |
| 2023-03-20 11:30:02 |
373 |
£21.980 |
BATE |
00339760857EXPA1 |
| 2023-03-20 11:30:09 |
1,530 |
€25.220 |
XAMS |
00339760911EXPA1 |
| 2023-03-20 11:30:09 |
994 |
€25.220 |
XAMS |
00339760912EXPA1 |
| 2023-03-20 11:30:11 |
189 |
£21.970 |
XLON |
00339760924EXPA1 |
| 2023-03-20 11:30:11 |
921 |
£21.970 |
XLON |
00339760925EXPA1 |
| 2023-03-20 11:30:13 |
638 |
€25.210 |
TQEX |
00339760950EXPA1 |
| 2023-03-20 11:30:42 |
764 |
€25.215 |
CEUX |
00339761130EXPA1 |
| 2023-03-20 11:30:42 |
266 |
€25.215 |
CEUX |
00339761131EXPA1 |
| 2023-03-20 11:30:42 |
138 |
€25.215 |
CEUX |
00339761132EXPA1 |
| 2023-03-20 11:30:42 |
419 |
£21.970 |
CHIX |
00339761129EXPA1 |
| 2023-03-20 11:30:42 |
394 |
£21.970 |
XLON |
00339761122EXPA1 |
| 2023-03-20 11:30:42 |
807 |
£21.970 |
XLON |
00339761123EXPA1 |
| 2023-03-20 11:31:30 |
488 |
€25.225 |
CEUX |
00339761419EXPA1 |
| 2023-03-20 11:31:30 |
1,313 |
€25.225 |
XAMS |
00339761420EXPA1 |
| 2023-03-20 11:31:30 |
1 |
€25.225 |
XAMS |
00339761421EXPA1 |
| 2023-03-20 11:31:33 |
1,640 |
€25.220 |
XAMS |
00339761446EXPA1 |
| 2023-03-20 11:31:33 |
1,177 |
£21.975 |
XLON |
00339761447EXPA1 |
| 2023-03-20 11:31:38 |
201 |
£21.970 |
BATE |
00339761481EXPA1 |
| 2023-03-20 11:31:38 |
79 |
£21.970 |
BATE |
00339761482EXPA1 |
| 2023-03-20 11:31:38 |
237 |
£21.970 |
BATE |
00339761483EXPA1 |
| 2023-03-20 11:32:04 |
608 |
£21.980 |
CHIX |
00339761652EXPA1 |
| 2023-03-20 11:32:37 |
710 |
£22.005 |
XLON |
00339761773EXPA1 |
| 2023-03-20 11:32:37 |
443 |
£22.005 |
XLON |
00339761774EXPA1 |
| 2023-03-20 11:32:37 |
278 |
£22.005 |
XLON |
00339761775EXPA1 |
| 2023-03-20 11:32:40 |
419 |
£22.005 |
XLON |
00339761791EXPA1 |
| 2023-03-20 11:32:46 |
1,358 |
€25.260 |
CEUX |
00339761810EXPA1 |
| 2023-03-20 11:32:46 |
421 |
€25.260 |
XAMS |
00339761812EXPA1 |
| 2023-03-20 11:32:46 |
617 |
€25.260 |
XAMS |
00339761813EXPA1 |
| 2023-03-20 11:32:46 |
300 |
€25.260 |
XAMS |
00339761814EXPA1 |
| 2023-03-20 11:32:53 |
547 |
£22.005 |
XLON |
00339761875EXPA1 |
| 2023-03-20 11:32:57 |
500 |
€25.255 |
XAMS |
00339761888EXPA1 |
| 2023-03-20 11:32:57 |
642 |
€25.255 |
XAMS |
00339761889EXPA1 |
| 2023-03-20 11:32:57 |
558 |
€25.255 |
XAMS |
00339761890EXPA1 |
| 2023-03-20 11:33:00 |
809 |
£22.000 |
BATE |
00339761921EXPA1 |
| 2023-03-20 11:33:48 |
549 |
£22.005 |
BATE |
00339762142EXPA1 |
| 2023-03-20 11:33:48 |
19 |
€25.255 |
XAMS |
00339762144EXPA1 |
| 2023-03-20 11:33:48 |
1,268 |
€25.255 |
XAMS |
00339762145EXPA1 |
| 2023-03-20 11:33:48 |
764 |
€25.255 |
XAMS |
00339762146EXPA1 |
| 2023-03-20 11:34:20 |
764 |
€25.255 |
CEUX |
00339762260EXPA1 |
| 2023-03-20 11:34:20 |
616 |
€25.255 |
CEUX |
00339762261EXPA1 |
| 2023-03-20 11:34:20 |
2,168 |
£22.010 |
XLON |
00339762259EXPA1 |
| 2023-03-20 11:34:28 |
416 |
£22.000 |
CHIX |
00339762277EXPA1 |
| 2023-03-20 11:34:33 |
987 |
€25.245 |
XAMS |
00339762293EXPA1 |
| 2023-03-20 11:34:57 |
532 |
£21.995 |
BATE |
00339762494EXPA1 |
| 2023-03-20 11:34:57 |
471 |
€25.240 |
CEUX |
00339762475EXPA1 |
| 2023-03-20 11:34:57 |
691 |
€25.240 |
TQEX |
00339762488EXPA1 |
| 2023-03-20 11:35:09 |
127 |
€25.245 |
XAMS |
00339762555EXPA1 |
| 2023-03-20 11:35:09 |
1,160 |
€25.245 |
XAMS |
00339762556EXPA1 |
| 2023-03-20 11:35:14 |
264 |
£22.020 |
XLON |
00339762580EXPA1 |
| 2023-03-20 11:35:14 |
139 |
£22.020 |
XLON |
00339762581EXPA1 |
| 2023-03-20 11:35:14 |
542 |
£22.020 |
XLON |
00339762582EXPA1 |
| 2023-03-20 11:35:14 |
436 |
£22.020 |
XLON |
00339762584EXPA1 |
| 2023-03-20 11:35:14 |
540 |
£22.020 |
XLON |
00339762585EXPA1 |
| 2023-03-20 11:35:14 |
154 |
£22.020 |
XLON |
00339762586EXPA1 |
| 2023-03-20 11:35:18 |
925 |
€25.255 |
XAMS |
00339762604EXPA1 |
| 2023-03-20 11:35:42 |
500 |
£22.025 |
BATE |
00339762733EXPA1 |
| 2023-03-20 11:35:51 |
842 |
£22.020 |
CHIX |
00339762792EXPA1 |
| 2023-03-20 11:35:51 |
492 |
€25.260 |
XAMS |
00339762794EXPA1 |
| 2023-03-20 11:36:03 |
1,129 |
£22.035 |
XLON |
00339762835EXPA1 |
| 2023-03-20 11:36:03 |
100 |
£22.035 |
XLON |
00339762836EXPA1 |
| 2023-03-20 11:36:06 |
100 |
€25.275 |
CEUX |
00339762843EXPA1 |
| 2023-03-20 11:36:08 |
1,275 |
€25.275 |
CEUX |
00339762854EXPA1 |
| 2023-03-20 11:36:08 |
665 |
€25.275 |
XAMS |
00339762855EXPA1 |
| 2023-03-20 11:36:08 |
221 |
€25.275 |
XAMS |
00339762856EXPA1 |
| 2023-03-20 11:36:16 |
445 |
€25.270 |
XAMS |
00339762887EXPA1 |
| 2023-03-20 11:36:58 |
452 |
€25.295 |
CEUX |
00339763142EXPA1 |
| 2023-03-20 11:36:58 |
842 |
€25.295 |
XAMS |
00339763147EXPA1 |
| 2023-03-20 11:36:58 |
1,266 |
£22.045 |
XLON |
00339763136EXPA1 |
| 2023-03-20 11:36:59 |
536 |
£22.040 |
BATE |
00339763161EXPA1 |
| 2023-03-20 11:37:08 |
873 |
€25.285 |
XAMS |
00339763213EXPA1 |
| 2023-03-20 11:37:50 |
412 |
€25.305 |
XAMS |
00339763416EXPA1 |
| 2023-03-20 11:37:50 |
976 |
€25.305 |
XAMS |
00339763417EXPA1 |
| 2023-03-20 11:38:00 |
2,217 |
£22.055 |
XLON |
00339763438EXPA1 |
| 2023-03-20 11:38:03 |
1,416 |
€25.305 |
XAMS |
00339763449EXPA1 |
| 2023-03-20 11:38:09 |
764 |
€25.295 |
CEUX |
00339763479EXPA1 |
| 2023-03-20 11:38:09 |
657 |
€25.295 |
CEUX |
00339763480EXPA1 |
| 2023-03-20 11:38:10 |
794 |
£22.040 |
BATE |
00339763493EXPA1 |
| 2023-03-20 11:38:42 |
822 |
£22.035 |
CHIX |
00339763634EXPA1 |
| 2023-03-20 11:38:42 |
739 |
£22.030 |
XLON |
00339763635EXPA1 |
| 2023-03-20 11:38:57 |
498 |
€25.295 |
CEUX |
00339763732EXPA1 |
| 2023-03-20 11:38:57 |
500 |
€25.295 |
XAMS |
00339763733EXPA1 |
| 2023-03-20 11:38:57 |
450 |
€25.295 |
XAMS |
00339763734EXPA1 |
| 2023-03-20 11:39:04 |
553 |
€25.290 |
TQEX |
00339763773EXPA1 |
| 2023-03-20 11:39:04 |
212 |
€25.290 |
XAMS |
00339763772EXPA1 |
| 2023-03-20 11:39:04 |
254 |
€25.290 |
XAMS |
00339763774EXPA1 |
| 2023-03-20 11:39:42 |
1,345 |
€25.290 |
XAMS |
00339763896EXPA1 |
| 2023-03-20 11:39:43 |
2,234 |
£22.040 |
XLON |
00339763901EXPA1 |
| 2023-03-20 11:40:02 |
764 |
€25.290 |
CEUX |
00339763994EXPA1 |
| 2023-03-20 11:40:02 |
303 |
€25.290 |
CEUX |
00339763995EXPA1 |
| 2023-03-20 11:40:02 |
110 |
€25.290 |
CEUX |
00339763997EXPA1 |
| 2023-03-20 11:40:05 |
258 |
€25.285 |
XAMS |
00339764007EXPA1 |
| 2023-03-20 11:40:18 |
500 |
€25.305 |
XAMS |
00339764062EXPA1 |
| 2023-03-20 11:40:18 |
1,035 |
€25.305 |
XAMS |
00339764063EXPA1 |
| 2023-03-20 11:40:32 |
221 |
€25.310 |
CEUX |
00339764126EXPA1 |
| 2023-03-20 11:40:32 |
83 |
€25.310 |
XAMS |
00339764127EXPA1 |
| 2023-03-20 11:40:32 |
398 |
€25.310 |
XAMS |
00339764128EXPA1 |
| 2023-03-20 11:40:35 |
106 |
£22.055 |
BATE |
00339764134EXPA1 |
| 2023-03-20 11:40:35 |
552 |
£22.055 |
BATE |
00339764136EXPA1 |
| 2023-03-20 11:40:35 |
120 |
£22.055 |
BATE |
00339764138EXPA1 |
| 2023-03-20 11:40:35 |
55 |
£22.055 |
BATE |
00339764140EXPA1 |
| 2023-03-20 11:40:35 |
210 |
£22.055 |
BATE |
00339764141EXPA1 |
| 2023-03-20 11:41:05 |
419 |
£22.085 |
XLON |
00339764336EXPA1 |
| 2023-03-20 11:41:05 |
1,117 |
£22.085 |
XLON |
00339764337EXPA1 |
| 2023-03-20 11:41:05 |
591 |
£22.085 |
XLON |
00339764338EXPA1 |
| 2023-03-20 11:41:25 |
66 |
£22.100 |
BATE |
00339764489EXPA1 |
| 2023-03-20 11:41:25 |
391 |
£22.100 |
BATE |
00339764490EXPA1 |
| 2023-03-20 11:41:34 |
946 |
€25.355 |
CEUX |
00339764562EXPA1 |
| 2023-03-20 11:41:34 |
887 |
€25.355 |
XAMS |
00339764565EXPA1 |
| 2023-03-20 11:41:34 |
83 |
€25.355 |
XAMS |
00339764566EXPA1 |
| 2023-03-20 11:41:34 |
816 |
€25.355 |
XAMS |
00339764567EXPA1 |
| 2023-03-20 11:41:41 |
1,140 |
£22.100 |
CHIX |
00339764591EXPA1 |
| 2023-03-20 11:42:05 |
1,092 |
£22.095 |
XLON |
00339764658EXPA1 |
| 2023-03-20 11:42:08 |
661 |
€25.350 |
XAMS |
00339764675EXPA1 |
| 2023-03-20 11:42:08 |
632 |
€25.350 |
XAMS |
00339764676EXPA1 |
| 2023-03-20 11:42:30 |
764 |
€25.350 |
CEUX |
00339764810EXPA1 |
| 2023-03-20 11:42:30 |
266 |
€25.350 |
CEUX |
00339764811EXPA1 |
| 2023-03-20 11:42:30 |
51 |
€25.350 |
CEUX |
00339764812EXPA1 |
| 2023-03-20 11:42:32 |
400 |
€25.340 |
XAMS |
00339764829EXPA1 |
| 2023-03-20 11:42:32 |
399 |
€25.340 |
XAMS |
00339764830EXPA1 |
| 2023-03-20 11:43:02 |
342 |
£22.080 |
XLON |
00339764958EXPA1 |
| 2023-03-20 11:43:03 |
762 |
£22.080 |
BATE |
00339764969EXPA1 |
| 2023-03-20 11:43:03 |
839 |
£22.080 |
XLON |
00339764967EXPA1 |
| 2023-03-20 11:44:15 |
714 |
€25.360 |
XAMS |
00339765226EXPA1 |
| 2023-03-20 11:44:15 |
642 |
€25.360 |
XAMS |
00339765227EXPA1 |
| 2023-03-20 11:44:15 |
617 |
€25.360 |
XAMS |
00339765228EXPA1 |
| 2023-03-20 11:44:15 |
550 |
€25.360 |
XAMS |
00339765229EXPA1 |
| 2023-03-20 11:44:15 |
123 |
€25.360 |
XAMS |
00339765230EXPA1 |
| 2023-03-20 11:44:25 |
1,204 |
€25.360 |
CEUX |
00339765244EXPA1 |
| 2023-03-20 11:44:25 |
300 |
€25.360 |
XAMS |
00339765241EXPA1 |
| 2023-03-20 11:44:25 |
953 |
€25.360 |
XAMS |
00339765242EXPA1 |
| 2023-03-20 11:44:29 |
383 |
£22.105 |
XLON |
00339765253EXPA1 |
| 2023-03-20 11:44:29 |
542 |
£22.105 |
XLON |
00339765254EXPA1 |
| 2023-03-20 11:44:29 |
540 |
£22.105 |
XLON |
00339765255EXPA1 |
| 2023-03-20 11:44:29 |
450 |
£22.105 |
XLON |
00339765256EXPA1 |
| 2023-03-20 11:44:29 |
522 |
£22.105 |
XLON |
00339765257EXPA1 |
| 2023-03-20 11:44:40 |
426 |
€25.360 |
CEUX |
00339765292EXPA1 |
| 2023-03-20 11:45:03 |
96 |
£22.110 |
BATE |
00339765420EXPA1 |
| 2023-03-20 11:45:03 |
832 |
£22.110 |
BATE |
00339765421EXPA1 |
| 2023-03-20 11:45:30 |
500 |
€25.375 |
XAMS |
00339765502EXPA1 |
| 2023-03-20 11:45:30 |
301 |
€25.375 |
XAMS |
00339765503EXPA1 |
| 2023-03-20 11:45:30 |
354 |
€25.375 |
XAMS |
00339765504EXPA1 |
| 2023-03-20 11:45:32 |
542 |
£22.120 |
XLON |
00339765512EXPA1 |
| 2023-03-20 11:45:32 |
661 |
£22.120 |
XLON |
00339765513EXPA1 |
| 2023-03-20 11:45:32 |
540 |
£22.120 |
XLON |
00339765514EXPA1 |
| 2023-03-20 11:45:32 |
351 |
£22.120 |
XLON |
00339765515EXPA1 |
| 2023-03-20 11:45:32 |
10 |
£22.120 |
XLON |
00339765516EXPA1 |
| 2023-03-20 11:45:38 |
500 |
€25.375 |
XAMS |
00339765537EXPA1 |
| 2023-03-20 11:45:38 |
314 |
€25.375 |
XAMS |
00339765538EXPA1 |
| 2023-03-20 11:45:38 |
615 |
€25.375 |
XAMS |
00339765539EXPA1 |
| 2023-03-20 11:45:47 |
1,155 |
£22.110 |
CHIX |
00339765556EXPA1 |
| 2023-03-20 11:45:57 |
764 |
€25.375 |
CEUX |
00339765579EXPA1 |
| 2023-03-20 11:45:57 |
262 |
€25.375 |
CEUX |
00339765580EXPA1 |
| 2023-03-20 11:45:57 |
213 |
€25.375 |
CEUX |
00339765581EXPA1 |
| 2023-03-20 11:45:57 |
32 |
€25.375 |
CEUX |
00339765582EXPA1 |
| 2023-03-20 11:46:10 |
701 |
€25.380 |
XAMS |
00339765665EXPA1 |
| 2023-03-20 11:46:10 |
617 |
€25.380 |
XAMS |
00339765666EXPA1 |
| 2023-03-20 11:46:10 |
132 |
€25.380 |
XAMS |
00339765667EXPA1 |
| 2023-03-20 11:46:32 |
968 |
£22.120 |
XLON |
00339765798EXPA1 |
| 2023-03-20 11:46:33 |
717 |
£22.120 |
BATE |
00339765802EXPA1 |
| 2023-03-20 11:46:33 |
48 |
€25.380 |
TQEX |
00339765803EXPA1 |
| 2023-03-20 11:46:33 |
886 |
€25.380 |
TQEX |
00339765804EXPA1 |
| 2023-03-20 11:46:56 |
874 |
€25.385 |
XAMS |
00339765947EXPA1 |
| 2023-03-20 11:47:15 |
934 |
€25.380 |
CEUX |
00339766110EXPA1 |
| 2023-03-20 11:47:15 |
418 |
€25.380 |
XAMS |
00339766113EXPA1 |
| 2023-03-20 11:47:15 |
382 |
€25.380 |
XAMS |
00339766114EXPA1 |
| 2023-03-20 11:47:15 |
59 |
€25.380 |
XAMS |
00339766115EXPA1 |
| 2023-03-20 11:47:35 |
72 |
£22.120 |
XLON |
00339766173EXPA1 |
| 2023-03-20 11:47:35 |
1,404 |
£22.120 |
XLON |
00339766174EXPA1 |
| 2023-03-20 11:47:35 |
2 |
£22.120 |
XLON |
00339766175EXPA1 |
| 2023-03-20 11:47:35 |
642 |
£22.120 |
XLON |
00339766176EXPA1 |
| 2023-03-20 11:48:05 |
621 |
£22.125 |
CHIX |
00339766337EXPA1 |
| 2023-03-20 11:48:05 |
1,117 |
€25.385 |
XAMS |
00339766342EXPA1 |
| 2023-03-20 11:48:36 |
505 |
€25.425 |
XAMS |
00339766467EXPA1 |
| 2023-03-20 11:48:36 |
850 |
€25.425 |
XAMS |
00339766468EXPA1 |
| 2023-03-20 11:48:36 |
313 |
€25.425 |
XAMS |
00339766469EXPA1 |
| 2023-03-20 11:48:45 |
1,354 |
€25.430 |
CEUX |
00339766510EXPA1 |
| 2023-03-20 11:49:01 |
1,181 |
£22.170 |
BATE |
00339766567EXPA1 |
| 2023-03-20 11:49:01 |
1,507 |
€25.435 |
XAMS |
00339766568EXPA1 |
| 2023-03-20 11:49:01 |
427 |
€25.430 |
XAMS |
00339766579EXPA1 |
| 2023-03-20 11:49:02 |
25 |
£22.175 |
XLON |
00339766597EXPA1 |
| 2023-03-20 11:49:02 |
678 |
£22.175 |
XLON |
00339766598EXPA1 |
| 2023-03-20 11:49:02 |
676 |
£22.175 |
XLON |
00339766599EXPA1 |
| 2023-03-20 11:49:02 |
661 |
£22.175 |
XLON |
00339766600EXPA1 |
| 2023-03-20 11:49:02 |
150 |
£22.175 |
XLON |
00339766601EXPA1 |
| 2023-03-20 11:49:49 |
917 |
€25.440 |
CEUX |
00339766949EXPA1 |
| 2023-03-20 11:49:49 |
882 |
€25.440 |
XAMS |
00339766946EXPA1 |
| 2023-03-20 11:49:49 |
438 |
€25.440 |
XAMS |
00339766948EXPA1 |
| 2023-03-20 11:49:50 |
604 |
£22.170 |
CHIX |
00339766959EXPA1 |
| 2023-03-20 11:49:50 |
1,056 |
£22.170 |
XLON |
00339766960EXPA1 |
| 2023-03-20 11:50:20 |
490 |
£22.180 |
BATE |
00339767217EXPA1 |
| 2023-03-20 11:50:20 |
437 |
€25.445 |
CEUX |
00339767218EXPA1 |
| 2023-03-20 11:50:29 |
500 |
€25.430 |
XAMS |
00339767473EXPA1 |
| 2023-03-20 11:50:29 |
642 |
€25.430 |
XAMS |
00339767474EXPA1 |
| 2023-03-20 11:50:29 |
147 |
€25.430 |
XAMS |
00339767475EXPA1 |
| 2023-03-20 11:51:07 |
2,046 |
£22.165 |
XLON |
00339767784EXPA1 |
| 2023-03-20 11:51:16 |
500 |
€25.420 |
XAMS |
00339767873EXPA1 |
| 2023-03-20 11:51:16 |
642 |
€25.420 |
XAMS |
00339767874EXPA1 |
| 2023-03-20 11:51:16 |
5 |
€25.420 |
XAMS |
00339767875EXPA1 |
| 2023-03-20 11:51:26 |
659 |
€25.425 |
TQEX |
00339767944EXPA1 |
| 2023-03-20 11:51:29 |
1,241 |
€25.425 |
CEUX |
00339767952EXPA1 |
| 2023-03-20 11:51:54 |
461 |
£22.170 |
CHIX |
00339768124EXPA1 |
| 2023-03-20 11:51:54 |
757 |
€25.435 |
XAMS |
00339768122EXPA1 |
| 2023-03-20 11:52:12 |
1,329 |
€25.440 |
XAMS |
00339768395EXPA1 |
| 2023-03-20 11:52:12 |
1,135 |
£22.165 |
XLON |
00339768392EXPA1 |
| 2023-03-20 11:52:30 |
390 |
£22.165 |
BATE |
00339768431EXPA1 |
| 2023-03-20 11:52:30 |
823 |
£22.165 |
BATE |
00339768432EXPA1 |
| 2023-03-20 11:52:47 |
766 |
€25.435 |
CEUX |
00339768524EXPA1 |
| 2023-03-20 11:52:47 |
753 |
€25.440 |
XAMS |
00339768522EXPA1 |
| 2023-03-20 11:52:47 |
1,040 |
£22.165 |
XLON |
00339768521EXPA1 |
| 2023-03-20 11:53:10 |
904 |
€25.430 |
XAMS |
00339768621EXPA1 |
| 2023-03-20 11:53:30 |
802 |
€25.435 |
CEUX |
00339768696EXPA1 |
| 2023-03-20 11:53:30 |
756 |
€25.435 |
XAMS |
00339768698EXPA1 |
| 2023-03-20 11:53:41 |
492 |
£22.155 |
BATE |
00339768759EXPA1 |
| 2023-03-20 11:53:41 |
1,084 |
£22.155 |
XLON |
00339768758EXPA1 |
| 2023-03-20 11:54:05 |
238 |
€25.440 |
XAMS |
00339768963EXPA1 |
| 2023-03-20 11:54:05 |
508 |
€25.440 |
XAMS |
00339768964EXPA1 |
| 2023-03-20 11:54:08 |
815 |
€25.440 |
XAMS |
00339768999EXPA1 |
| 2023-03-20 11:54:20 |
742 |
£22.155 |
CHIX |
00339769080EXPA1 |
| 2023-03-20 11:54:20 |
995 |
£22.155 |
XLON |
00339769081EXPA1 |
| 2023-03-20 11:55:16 |
1,167 |
€25.455 |
CEUX |
00339769417EXPA1 |
| 2023-03-20 11:55:16 |
8 |
€25.455 |
CEUX |
00339769418EXPA1 |
| 2023-03-20 11:55:17 |
366 |
£22.170 |
XLON |
00339769420EXPA1 |
| 2023-03-20 11:55:17 |
678 |
£22.170 |
XLON |
00339769421EXPA1 |
| 2023-03-20 11:55:17 |
622 |
£22.170 |
XLON |
00339769422EXPA1 |
| 2023-03-20 11:55:17 |
295 |
£22.170 |
XLON |
00339769423EXPA1 |
| 2023-03-20 11:55:17 |
251 |
£22.170 |
XLON |
00339769424EXPA1 |
| 2023-03-20 11:55:24 |
1,500 |
€25.450 |
XAMS |
00339769465EXPA1 |
| 2023-03-20 11:55:24 |
56 |
€25.450 |
XAMS |
00339769466EXPA1 |
| 2023-03-20 11:55:34 |
287 |
€25.450 |
XAMS |
00339769516EXPA1 |
| 2023-03-20 11:55:34 |
899 |
€25.450 |
XAMS |
00339769517EXPA1 |
| 2023-03-20 11:55:46 |
396 |
€25.445 |
CEUX |
00339769569EXPA1 |
| 2023-03-20 11:55:48 |
481 |
£22.155 |
BATE |
00339769579EXPA1 |
| 2023-03-20 11:56:07 |
720 |
£22.135 |
BATE |
00339769699EXPA1 |
| 2023-03-20 11:56:48 |
211 |
€25.440 |
XAMS |
00339769933EXPA1 |
| 2023-03-20 11:56:48 |
617 |
€25.440 |
XAMS |
00339769936EXPA1 |
| 2023-03-20 11:56:48 |
642 |
€25.440 |
XAMS |
00339769938EXPA1 |
| 2023-03-20 11:56:48 |
75 |
€25.440 |
XAMS |
00339769939EXPA1 |
| 2023-03-20 11:56:50 |
764 |
€25.440 |
CEUX |
00339770044EXPA1 |
| 2023-03-20 11:56:52 |
498 |
€25.440 |
CEUX |
00339770052EXPA1 |
| 2023-03-20 11:56:56 |
62 |
£22.150 |
XLON |
00339770073EXPA1 |
| 2023-03-20 11:56:56 |
182 |
£22.150 |
XLON |
00339770075EXPA1 |
| 2023-03-20 11:57:07 |
500 |
€25.450 |
XAMS |
00339770162EXPA1 |
| 2023-03-20 11:57:07 |
1,194 |
€25.450 |
XAMS |
00339770163EXPA1 |
| 2023-03-20 11:57:15 |
475 |
£22.150 |
BATE |
00339770263EXPA1 |
| 2023-03-20 11:57:15 |
908 |
£22.150 |
CHIX |
00339770269EXPA1 |
| 2023-03-20 11:57:15 |
2,232 |
£22.150 |
XLON |
00339770264EXPA1 |
| 2023-03-20 11:57:15 |
443 |
£22.150 |
XLON |
00339770270EXPA1 |
| 2023-03-20 11:57:33 |
753 |
€25.430 |
TQEX |
00339770368EXPA1 |
| 2023-03-20 11:58:10 |
859 |
€25.435 |
XAMS |
00339770533EXPA1 |
| 2023-03-20 11:58:10 |
844 |
€25.435 |
XAMS |
00339770534EXPA1 |
| 2023-03-20 11:58:11 |
1,070 |
£22.135 |
XLON |
00339770543EXPA1 |
| 2023-03-20 11:58:29 |
14 |
€25.450 |
CEUX |
00339770792EXPA1 |
| 2023-03-20 11:58:29 |
1,301 |
€25.450 |
CEUX |
00339770806EXPA1 |
| 2023-03-20 11:58:35 |
357 |
€25.450 |
XAMS |
00339770841EXPA1 |
| 2023-03-20 11:58:35 |
456 |
€25.450 |
XAMS |
00339770842EXPA1 |
| 2023-03-20 11:58:54 |
529 |
£22.140 |
BATE |
00339770955EXPA1 |
| 2023-03-20 11:58:54 |
196 |
£22.140 |
BATE |
00339770964EXPA1 |
| 2023-03-20 11:58:54 |
402 |
£22.140 |
CHIX |
00339770957EXPA1 |
| 2023-03-20 11:58:54 |
92 |
£22.140 |
CHIX |
00339770960EXPA1 |
| 2023-03-20 11:58:54 |
131 |
€25.445 |
XAMS |
00339770961EXPA1 |
| 2023-03-20 11:58:54 |
685 |
€25.445 |
XAMS |
00339770962EXPA1 |
| 2023-03-20 11:58:54 |
85 |
£22.140 |
XLON |
00339770958EXPA1 |
| 2023-03-20 11:58:54 |
676 |
£22.140 |
XLON |
00339770959EXPA1 |
| 2023-03-20 11:58:54 |
385 |
£22.140 |
XLON |
00339770963EXPA1 |
| 2023-03-20 11:59:53 |
1,268 |
€25.455 |
CEUX |
00339771224EXPA1 |
| 2023-03-20 11:59:53 |
717 |
€25.455 |
XAMS |
00339771229EXPA1 |
| 2023-03-20 11:59:53 |
785 |
€25.455 |
XAMS |
00339771230EXPA1 |
| 2023-03-20 12:00:00 |
526 |
£22.145 |
BATE |
00339771297EXPA1 |
| 2023-03-20 12:00:00 |
121 |
€25.445 |
XAMS |
00339771298EXPA1 |
| 2023-03-20 12:00:00 |
683 |
€25.445 |
XAMS |
00339771299EXPA1 |
| 2023-03-20 12:00:12 |
160 |
£22.145 |
XLON |
00339771457EXPA1 |
| 2023-03-20 12:00:13 |
801 |
£22.145 |
XLON |
00339771463EXPA1 |
| 2023-03-20 12:00:13 |
1,312 |
£22.145 |
XLON |
00339771464EXPA1 |
| 2023-03-20 12:00:24 |
757 |
€25.445 |
XAMS |
00339771558EXPA1 |
| 2023-03-20 12:00:49 |
724 |
€25.465 |
CEUX |
00339771688EXPA1 |
| 2023-03-20 12:01:04 |
707 |
€25.475 |
XAMS |
00339771797EXPA1 |
| 2023-03-20 12:01:04 |
411 |
€25.475 |
XAMS |
00339771799EXPA1 |
| 2023-03-20 12:01:06 |
773 |
£22.165 |
CHIX |
00339771823EXPA1 |
| 2023-03-20 12:01:06 |
693 |
€25.470 |
XAMS |
00339771824EXPA1 |
| 2023-03-20 12:01:06 |
63 |
€25.470 |
XAMS |
00339771825EXPA1 |
| 2023-03-20 12:01:26 |
451 |
£22.165 |
XLON |
00339771938EXPA1 |
| 2023-03-20 12:01:26 |
676 |
£22.165 |
XLON |
00339771939EXPA1 |
| 2023-03-20 12:01:26 |
678 |
£22.165 |
XLON |
00339771940EXPA1 |
| 2023-03-20 12:01:26 |
155 |
£22.165 |
XLON |
00339771941EXPA1 |
| 2023-03-20 12:01:26 |
187 |
£22.165 |
XLON |
00339771942EXPA1 |
| 2023-03-20 12:01:32 |
479 |
£22.155 |
BATE |
00339771957EXPA1 |
| 2023-03-20 12:02:14 |
764 |
€25.480 |
CEUX |
00339772079EXPA1 |
| 2023-03-20 12:02:14 |
318 |
€25.480 |
CEUX |
00339772080EXPA1 |
| 2023-03-20 12:02:23 |
36 |
€25.485 |
XAMS |
00339772149EXPA1 |
| 2023-03-20 12:02:23 |
27 |
€25.485 |
XAMS |
00339772150EXPA1 |
| 2023-03-20 12:02:23 |
1,396 |
€25.485 |
XAMS |
00339772151EXPA1 |
| 2023-03-20 12:02:35 |
500 |
€25.485 |
XAMS |
00339772192EXPA1 |
| 2023-03-20 12:02:35 |
844 |
€25.485 |
XAMS |
00339772193EXPA1 |
| 2023-03-20 12:02:52 |
382 |
€25.495 |
CEUX |
00339772290EXPA1 |
| 2023-03-20 12:02:54 |
1 |
£22.195 |
XLON |
00339772299EXPA1 |
| 2023-03-20 12:02:54 |
676 |
£22.195 |
XLON |
00339772300EXPA1 |
| 2023-03-20 12:02:54 |
678 |
£22.195 |
XLON |
00339772301EXPA1 |
| 2023-03-20 12:02:54 |
307 |
£22.195 |
XLON |
00339772302EXPA1 |
| 2023-03-20 12:02:54 |
761 |
£22.195 |
XLON |
00339772303EXPA1 |
| 2023-03-20 12:03:12 |
1,297 |
£22.195 |
BATE |
00339772430EXPA1 |
| 2023-03-20 12:03:12 |
500 |
€25.500 |
XAMS |
00339772432EXPA1 |
| 2023-03-20 12:03:12 |
197 |
€25.500 |
XAMS |
00339772433EXPA1 |
| 2023-03-20 12:03:15 |
690 |
€25.495 |
TQEX |
00339772446EXPA1 |
| 2023-03-20 12:03:43 |
771 |
€25.525 |
XAMS |
00339772604EXPA1 |
| 2023-03-20 12:03:43 |
294 |
€25.525 |
XAMS |
00339772605EXPA1 |
| 2023-03-20 12:03:54 |
711 |
€25.520 |
CEUX |
00339772691EXPA1 |
| 2023-03-20 12:03:54 |
773 |
£22.210 |
CHIX |
00339772684EXPA1 |
| 2023-03-20 12:03:55 |
682 |
£22.205 |
XLON |
00339772713EXPA1 |
| 2023-03-20 12:04:36 |
1,340 |
£22.170 |
XLON |
00339773062EXPA1 |
| 2023-03-20 12:04:43 |
1,070 |
€25.470 |
XAMS |
00339773160EXPA1 |
| 2023-03-20 12:04:59 |
21 |
€25.470 |
CEUX |
00339773326EXPA1 |
| 2023-03-20 12:05:12 |
484 |
£22.180 |
XLON |
00339773463EXPA1 |
| 2023-03-20 12:05:12 |
1,058 |
£22.180 |
XLON |
00339773464EXPA1 |
| 2023-03-20 12:05:19 |
366 |
€25.490 |
XAMS |
00339773545EXPA1 |
| 2023-03-20 12:05:19 |
1,002 |
€25.490 |
XAMS |
00339773546EXPA1 |
| 2023-03-20 12:05:32 |
1 |
£22.190 |
BATE |
00339773584EXPA1 |
| 2023-03-20 12:05:33 |
147 |
£22.190 |
BATE |
00339773587EXPA1 |
| 2023-03-20 12:05:38 |
1,460 |
€25.495 |
CEUX |
00339773619EXPA1 |
| 2023-03-20 12:05:49 |
1,371 |
€25.495 |
XAMS |
00339773694EXPA1 |
| 2023-03-20 12:05:58 |
1,044 |
£22.190 |
BATE |
00339773749EXPA1 |
| 2023-03-20 12:06:11 |
122 |
£22.175 |
XLON |
00339773960EXPA1 |
| 2023-03-20 12:06:11 |
1,005 |
£22.175 |
XLON |
00339773961EXPA1 |
| 2023-03-20 12:06:15 |
796 |
£22.175 |
CHIX |
00339774024EXPA1 |
| 2023-03-20 12:07:01 |
1,123 |
€25.505 |
CEUX |
00339774337EXPA1 |
| 2023-03-20 12:07:01 |
1,484 |
€25.505 |
XAMS |
00339774336EXPA1 |
| 2023-03-20 12:07:01 |
650 |
€25.505 |
XAMS |
00339774339EXPA1 |
| 2023-03-20 12:07:01 |
849 |
€25.505 |
XAMS |
00339774341EXPA1 |
| 2023-03-20 12:07:01 |
414 |
£22.205 |
XLON |
00339774338EXPA1 |
| 2023-03-20 12:07:01 |
739 |
£22.205 |
XLON |
00339774340EXPA1 |
| 2023-03-20 12:08:01 |
971 |
£22.195 |
BATE |
00339774716EXPA1 |
| 2023-03-20 12:08:01 |
813 |
€25.495 |
CEUX |
00339774719EXPA1 |
| 2023-03-20 12:08:01 |
602 |
€25.495 |
TQEX |
00339774718EXPA1 |
| 2023-03-20 12:08:01 |
684 |
€25.495 |
XAMS |
00339774720EXPA1 |
| 2023-03-20 12:08:01 |
701 |
€25.495 |
XAMS |
00339774721EXPA1 |
| 2023-03-20 12:08:06 |
538 |
£22.195 |
XLON |
00339774730EXPA1 |
| 2023-03-20 12:08:06 |
631 |
£22.195 |
XLON |
00339774731EXPA1 |
| 2023-03-20 12:08:06 |
185 |
£22.195 |
XLON |
00339774732EXPA1 |
| 2023-03-20 12:08:06 |
351 |
£22.195 |
XLON |
00339774733EXPA1 |
| 2023-03-20 12:08:06 |
300 |
£22.195 |
XLON |
00339774734EXPA1 |
| 2023-03-20 12:08:06 |
142 |
£22.195 |
XLON |
00339774735EXPA1 |
| 2023-03-20 12:09:03 |
500 |
€25.495 |
XAMS |
00339774930EXPA1 |
| 2023-03-20 12:09:03 |
642 |
€25.495 |
XAMS |
00339774931EXPA1 |
| 2023-03-20 12:09:03 |
332 |
€25.495 |
XAMS |
00339774932EXPA1 |
| 2023-03-20 12:09:09 |
1,092 |
€25.500 |
CEUX |
00339775139EXPA1 |
| 2023-03-20 12:09:12 |
208 |
€25.505 |
XAMS |
00339775179EXPA1 |
| 2023-03-20 12:09:12 |
617 |
€25.505 |
XAMS |
00339775180EXPA1 |
| 2023-03-20 12:09:12 |
642 |
€25.505 |
XAMS |
00339775181EXPA1 |
| 2023-03-20 12:09:12 |
21 |
€25.505 |
XAMS |
00339775182EXPA1 |
| 2023-03-20 12:09:42 |
2,160 |
£22.200 |
XLON |
00339775410EXPA1 |
| 2023-03-20 12:09:52 |
65 |
£22.195 |
BATE |
00339775513EXPA1 |
| 2023-03-20 12:09:52 |
159 |
£22.195 |
BATE |
00339775514EXPA1 |
| 2023-03-20 12:09:52 |
465 |
£22.195 |
BATE |
00339775516EXPA1 |
| 2023-03-20 12:10:15 |
45 |
£22.205 |
CHIX |
00339775567EXPA1 |
| 2023-03-20 12:10:16 |
1,119 |
£22.205 |
CHIX |
00339775569EXPA1 |
| 2023-03-20 12:10:46 |
764 |
€25.530 |
CEUX |
00339775751EXPA1 |
| 2023-03-20 12:10:46 |
216 |
€25.530 |
CEUX |
00339775752EXPA1 |
| 2023-03-20 12:10:46 |
20 |
€25.530 |
CEUX |
00339775753EXPA1 |
| 2023-03-20 12:10:47 |
146 |
€25.530 |
CEUX |
00339775757EXPA1 |
| 2023-03-20 12:10:48 |
500 |
€25.525 |
XAMS |
00339775758EXPA1 |
| 2023-03-20 12:10:48 |
1,421 |
€25.525 |
XAMS |
00339775759EXPA1 |
| 2023-03-20 12:10:48 |
796 |
€25.525 |
XAMS |
00339775760EXPA1 |
| 2023-03-20 12:10:48 |
444 |
€25.525 |
XAMS |
00339775761EXPA1 |
| 2023-03-20 12:11:00 |
1,200 |
£22.220 |
XLON |
00339775812EXPA1 |
| 2023-03-20 12:11:00 |
960 |
£22.220 |
XLON |
00339775813EXPA1 |
| 2023-03-20 12:11:10 |
383 |
€25.520 |
CEUX |
00339775845EXPA1 |
| 2023-03-20 12:11:43 |
467 |
£22.210 |
BATE |
00339776048EXPA1 |
| 2023-03-20 12:11:43 |
194 |
£22.210 |
BATE |
00339776049EXPA1 |
| 2023-03-20 12:11:43 |
500 |
£22.210 |
BATE |
00339776050EXPA1 |
| 2023-03-20 12:12:10 |
848 |
€25.520 |
XAMS |
00339776178EXPA1 |
| 2023-03-20 12:12:14 |
236 |
€25.520 |
XAMS |
00339776263EXPA1 |
| 2023-03-20 12:12:14 |
642 |
€25.520 |
XAMS |
00339776264EXPA1 |
| 2023-03-20 12:12:14 |
500 |
€25.520 |
XAMS |
00339776265EXPA1 |
| 2023-03-20 12:12:24 |
452 |
£22.220 |
XLON |
00339776304EXPA1 |
| 2023-03-20 12:12:24 |
678 |
£22.220 |
XLON |
00339776305EXPA1 |
| 2023-03-20 12:12:24 |
676 |
£22.220 |
XLON |
00339776306EXPA1 |
| 2023-03-20 12:12:24 |
328 |
£22.220 |
XLON |
00339776307EXPA1 |
| 2023-03-20 12:12:48 |
1,409 |
€25.525 |
CEUX |
00339776401EXPA1 |
| 2023-03-20 12:13:00 |
476 |
€25.520 |
XAMS |
00339776436EXPA1 |
| 2023-03-20 12:13:00 |
71 |
€25.520 |
XAMS |
00339776437EXPA1 |
| 2023-03-20 12:13:01 |
577 |
£22.210 |
CHIX |
00339776440EXPA1 |
| 2023-03-20 12:13:01 |
489 |
€25.515 |
TQEX |
00339776441EXPA1 |
| 2023-03-20 12:13:40 |
386 |
€25.535 |
CEUX |
00339776633EXPA1 |
| 2023-03-20 12:13:40 |
500 |
€25.535 |
XAMS |
00339776634EXPA1 |
| 2023-03-20 12:13:40 |
546 |
€25.535 |
XAMS |
00339776635EXPA1 |
| 2023-03-20 12:13:40 |
1,173 |
£22.225 |
XLON |
00339776637EXPA1 |
| 2023-03-20 12:13:44 |
734 |
£22.220 |
BATE |
00339776646EXPA1 |
| 2023-03-20 12:13:44 |
500 |
€25.530 |
XAMS |
00339776647EXPA1 |
| 2023-03-20 12:13:44 |
642 |
€25.530 |
XAMS |
00339776648EXPA1 |
| 2023-03-20 12:13:44 |
161 |
€25.530 |
XAMS |
00339776649EXPA1 |
| 2023-03-20 12:14:05 |
162 |
£22.215 |
XLON |
00339776710EXPA1 |
| 2023-03-20 12:14:05 |
837 |
£22.215 |
XLON |
00339776719EXPA1 |
| 2023-03-20 12:14:29 |
678 |
€25.510 |
CEUX |
00339776852EXPA1 |
| 2023-03-20 12:14:29 |
1,004 |
€25.510 |
XAMS |
00339776853EXPA1 |
| 2023-03-20 12:14:56 |
340 |
€25.535 |
CEUX |
00339776982EXPA1 |
| 2023-03-20 12:14:56 |
1,393 |
£22.225 |
XLON |
00339776981EXPA1 |
| 2023-03-20 12:15:00 |
596 |
€25.535 |
XAMS |
00339776999EXPA1 |
| 2023-03-20 12:15:00 |
72 |
€25.535 |
XAMS |
00339777000EXPA1 |
| 2023-03-20 12:15:14 |
1,367 |
€25.530 |
XAMS |
00339777082EXPA1 |
| 2023-03-20 12:15:52 |
1,204 |
£22.215 |
XLON |
00339777410EXPA1 |
| 2023-03-20 12:16:01 |
1,162 |
£22.215 |
BATE |
00339777430EXPA1 |
| 2023-03-20 12:16:01 |
768 |
£22.210 |
CHIX |
00339777429EXPA1 |
| 2023-03-20 12:16:21 |
933 |
€25.510 |
XAMS |
00339777492EXPA1 |
| 2023-03-20 12:16:22 |
945 |
€25.505 |
CEUX |
00339777493EXPA1 |
| 2023-03-20 12:17:06 |
103 |
€25.510 |
XAMS |
00339777671EXPA1 |
| 2023-03-20 12:17:18 |
491 |
€25.525 |
XAMS |
00339777701EXPA1 |
| 2023-03-20 12:17:18 |
617 |
€25.525 |
XAMS |
00339777702EXPA1 |
| 2023-03-20 12:17:18 |
317 |
€25.525 |
XAMS |
00339777703EXPA1 |
| 2023-03-20 12:17:25 |
727 |
£22.210 |
BATE |
00339777721EXPA1 |
| 2023-03-20 12:17:25 |
1,109 |
€25.520 |
CEUX |
00339777722EXPA1 |
| 2023-03-20 12:17:25 |
718 |
£22.210 |
CHIX |
00339777720EXPA1 |
| 2023-03-20 12:17:25 |
562 |
€25.520 |
TQEX |
00339777724EXPA1 |
| 2023-03-20 12:17:25 |
805 |
€25.520 |
XAMS |
00339777725EXPA1 |
| 2023-03-20 12:17:25 |
2,218 |
£22.210 |
XLON |
00339777719EXPA1 |
| 2023-03-20 12:18:09 |
977 |
£22.195 |
XLON |
00339777809EXPA1 |
| 2023-03-20 12:18:38 |
850 |
€25.510 |
XAMS |
00339777946EXPA1 |
| 2023-03-20 12:18:38 |
617 |
€25.510 |
XAMS |
00339777947EXPA1 |
| 2023-03-20 12:18:38 |
267 |
€25.510 |
XAMS |
00339777959EXPA1 |
| 2023-03-20 12:19:01 |
300 |
€25.520 |
XAMS |
00339778057EXPA1 |
| 2023-03-20 12:19:01 |
617 |
€25.520 |
XAMS |
00339778058EXPA1 |
| 2023-03-20 12:19:01 |
621 |
€25.520 |
XAMS |
00339778059EXPA1 |
| 2023-03-20 12:19:09 |
764 |
€25.515 |
CEUX |
00339778129EXPA1 |
| 2023-03-20 12:19:09 |
213 |
€25.515 |
CEUX |
00339778130EXPA1 |
| 2023-03-20 12:19:09 |
272 |
€25.515 |
CEUX |
00339778131EXPA1 |
| 2023-03-20 12:19:13 |
346 |
£22.205 |
XLON |
00339778151EXPA1 |
| 2023-03-20 12:19:13 |
645 |
£22.205 |
XLON |
00339778152EXPA1 |
| 2023-03-20 12:19:13 |
678 |
£22.205 |
XLON |
00339778153EXPA1 |
| 2023-03-20 12:19:13 |
397 |
£22.205 |
XLON |
00339778154EXPA1 |
| 2023-03-20 12:19:30 |
193 |
£22.195 |
BATE |
00339778208EXPA1 |
| 2023-03-20 12:20:00 |
500 |
€25.515 |
XAMS |
00339778381EXPA1 |
| 2023-03-20 12:20:00 |
113 |
€25.515 |
XAMS |
00339778382EXPA1 |
| 2023-03-20 12:20:18 |
691 |
€25.520 |
CEUX |
00339778464EXPA1 |
| 2023-03-20 12:20:20 |
1,120 |
£22.200 |
BATE |
00339778472EXPA1 |
| 2023-03-20 12:20:20 |
2 |
£22.200 |
BATE |
00339778473EXPA1 |
| 2023-03-20 12:20:20 |
617 |
€25.520 |
XAMS |
00339778474EXPA1 |
| 2023-03-20 12:20:20 |
642 |
€25.520 |
XAMS |
00339778475EXPA1 |
| 2023-03-20 12:20:20 |
253 |
€25.520 |
XAMS |
00339778476EXPA1 |
| 2023-03-20 12:20:25 |
200 |
£22.195 |
XLON |
00339778477EXPA1 |
| 2023-03-20 12:20:25 |
858 |
£22.195 |
XLON |
00339778478EXPA1 |
| 2023-03-20 12:20:27 |
539 |
£22.190 |
CHIX |
00339778491EXPA1 |
| 2023-03-20 12:21:10 |
39 |
£22.185 |
XLON |
00339778640EXPA1 |
| 2023-03-20 12:21:10 |
205 |
£22.185 |
XLON |
00339778641EXPA1 |
| 2023-03-20 12:21:11 |
706 |
€25.495 |
CEUX |
00339778642EXPA1 |
| 2023-03-20 12:21:11 |
500 |
€25.495 |
XAMS |
00339778643EXPA1 |
| 2023-03-20 12:21:11 |
374 |
€25.495 |
XAMS |
00339778644EXPA1 |
| 2023-03-20 12:21:43 |
97 |
£22.210 |
XLON |
00339778791EXPA1 |
| 2023-03-20 12:21:43 |
678 |
£22.210 |
XLON |
00339778792EXPA1 |
| 2023-03-20 12:21:43 |
676 |
£22.210 |
XLON |
00339778793EXPA1 |
| 2023-03-20 12:21:44 |
414 |
£22.210 |
XLON |
00339778796EXPA1 |
| 2023-03-20 12:22:02 |
416 |
€25.540 |
XAMS |
00339778926EXPA1 |
| 2023-03-20 12:22:02 |
555 |
€25.540 |
XAMS |
00339778927EXPA1 |
| 2023-03-20 12:22:18 |
274 |
€25.560 |
CEUX |
00339778986EXPA1 |
| 2023-03-20 12:22:18 |
400 |
€25.560 |
CEUX |
00339778988EXPA1 |
| 2023-03-20 12:22:18 |
1,239 |
€25.560 |
XAMS |
00339778987EXPA1 |
| 2023-03-20 12:22:18 |
413 |
€25.560 |
XAMS |
00339778989EXPA1 |
| 2023-03-20 12:23:11 |
676 |
£22.260 |
XLON |
00339779252EXPA1 |
| 2023-03-20 12:23:11 |
398 |
£22.260 |
XLON |
00339779253EXPA1 |
| 2023-03-20 12:23:11 |
512 |
£22.260 |
XLON |
00339779254EXPA1 |
| 2023-03-20 12:23:18 |
1,145 |
£22.265 |
BATE |
00339779279EXPA1 |
| 2023-03-20 12:23:18 |
419 |
£22.265 |
XLON |
00339779280EXPA1 |
| 2023-03-20 12:23:31 |
590 |
£22.260 |
CHIX |
00339779330EXPA1 |
| 2023-03-20 12:23:31 |
572 |
£22.260 |
CHIX |
00339779331EXPA1 |
| 2023-03-20 12:23:31 |
500 |
€25.585 |
XAMS |
00339779314EXPA1 |
| 2023-03-20 12:23:31 |
617 |
€25.585 |
XAMS |
00339779315EXPA1 |
| 2023-03-20 12:23:31 |
228 |
€25.585 |
XAMS |
00339779316EXPA1 |
| 2023-03-20 12:23:35 |
661 |
€25.575 |
CEUX |
00339779346EXPA1 |
| 2023-03-20 12:23:35 |
664 |
€25.575 |
TQEX |
00339779345EXPA1 |
| 2023-03-20 12:23:35 |
628 |
€25.575 |
XAMS |
00339779348EXPA1 |
| 2023-03-20 12:24:02 |
657 |
€25.580 |
CEUX |
00339779403EXPA1 |
| 2023-03-20 12:24:02 |
470 |
€25.580 |
XAMS |
00339779404EXPA1 |
| 2023-03-20 12:24:02 |
444 |
€25.580 |
XAMS |
00339779405EXPA1 |
| 2023-03-20 12:24:07 |
1,165 |
£22.250 |
XLON |
00339779418EXPA1 |
| 2023-03-20 12:24:58 |
690 |
£22.255 |
BATE |
00339779627EXPA1 |
| 2023-03-20 12:24:58 |
941 |
£22.255 |
XLON |
00339779626EXPA1 |
| 2023-03-20 12:24:58 |
19 |
£22.255 |
XLON |
00339779629EXPA1 |
| 2023-03-20 12:25:04 |
370 |
€25.580 |
XAMS |
00339779655EXPA1 |
| 2023-03-20 12:25:04 |
617 |
€25.580 |
XAMS |
00339779656EXPA1 |
| 2023-03-20 12:25:04 |
281 |
€25.580 |
XAMS |
00339779657EXPA1 |
| 2023-03-20 12:25:25 |
764 |
€25.580 |
CEUX |
00339779798EXPA1 |
| 2023-03-20 12:25:25 |
308 |
€25.580 |
CEUX |
00339779799EXPA1 |
| 2023-03-20 12:25:25 |
237 |
€25.580 |
CEUX |
00339779800EXPA1 |
| 2023-03-20 12:25:25 |
500 |
€25.580 |
XAMS |
00339779794EXPA1 |
| 2023-03-20 12:25:25 |
200 |
€25.580 |
XAMS |
00339779795EXPA1 |
| 2023-03-20 12:25:25 |
617 |
€25.580 |
XAMS |
00339779796EXPA1 |
| 2023-03-20 12:25:25 |
346 |
€25.580 |
XAMS |
00339779797EXPA1 |
| 2023-03-20 12:25:59 |
500 |
€25.575 |
XAMS |
00339780165EXPA1 |
| 2023-03-20 12:25:59 |
57 |
€25.575 |
XAMS |
00339780166EXPA1 |
| 2023-03-20 12:25:59 |
678 |
£22.260 |
XLON |
00339780167EXPA1 |
| 2023-03-20 12:25:59 |
185 |
£22.260 |
XLON |
00339780168EXPA1 |
| 2023-03-20 12:25:59 |
1,649 |
£22.260 |
XLON |
00339780169EXPA1 |
| 2023-03-20 12:26:26 |
708 |
£22.245 |
BATE |
00339780288EXPA1 |
| 2023-03-20 12:26:26 |
103 |
£22.245 |
CHIX |
00339780287EXPA1 |
| 2023-03-20 12:26:48 |
479 |
€25.555 |
CEUX |
00339780378EXPA1 |
| 2023-03-20 12:26:48 |
408 |
€25.555 |
CEUX |
00339780379EXPA1 |
| 2023-03-20 12:26:48 |
499 |
€25.555 |
XAMS |
00339780380EXPA1 |
| 2023-03-20 12:26:48 |
324 |
€25.555 |
XAMS |
00339780381EXPA1 |
| 2023-03-20 12:27:47 |
748 |
€25.595 |
XAMS |
00339780748EXPA1 |
| 2023-03-20 12:27:53 |
1,431 |
€25.595 |
XAMS |
00339780777EXPA1 |
| 2023-03-20 12:27:55 |
615 |
£22.290 |
XLON |
00339780788EXPA1 |
| 2023-03-20 12:27:55 |
88 |
£22.290 |
XLON |
00339780794EXPA1 |
| 2023-03-20 12:27:58 |
477 |
£22.290 |
XLON |
00339780804EXPA1 |
| 2023-03-20 12:27:58 |
1,145 |
£22.290 |
XLON |
00339780805EXPA1 |
| 2023-03-20 12:28:16 |
500 |
€25.605 |
XAMS |
00339780883EXPA1 |
| 2023-03-20 12:28:16 |
203 |
€25.605 |
XAMS |
00339780884EXPA1 |
| 2023-03-20 12:28:30 |
1,273 |
£22.290 |
CHIX |
00339780955EXPA1 |
| 2023-03-20 12:28:30 |
629 |
€25.600 |
XAMS |
00339780956EXPA1 |
| 2023-03-20 12:28:42 |
648 |
£22.280 |
BATE |
00339781006EXPA1 |
| 2023-03-20 12:28:42 |
627 |
£22.280 |
XLON |
00339781012EXPA1 |
| 2023-03-20 12:28:48 |
764 |
€25.585 |
CEUX |
00339781117EXPA1 |
| 2023-03-20 12:28:48 |
423 |
€25.585 |
CEUX |
00339781118EXPA1 |
| 2023-03-20 12:29:12 |
1,027 |
£22.275 |
XLON |
00339781167EXPA1 |
| 2023-03-20 12:29:29 |
865 |
€25.590 |
XAMS |
00339781248EXPA1 |
| 2023-03-20 12:29:47 |
601 |
€25.595 |
CEUX |
00339781370EXPA1 |
| 2023-03-20 12:30:19 |
1,000 |
€25.600 |
XAMS |
00339781545EXPA1 |
| 2023-03-20 12:30:19 |
437 |
€25.600 |
XAMS |
00339781546EXPA1 |
| 2023-03-20 12:30:31 |
1,278 |
£22.295 |
BATE |
00339781602EXPA1 |
| 2023-03-20 12:30:31 |
759 |
£22.295 |
XLON |
00339781617EXPA1 |
| 2023-03-20 12:30:31 |
1,007 |
£22.295 |
XLON |
00339781618EXPA1 |
| 2023-03-20 12:30:35 |
290 |
€25.600 |
TQEX |
00339781640EXPA1 |
| 2023-03-20 12:30:35 |
435 |
€25.600 |
TQEX |
00339781641EXPA1 |
| 2023-03-20 12:30:50 |
500 |
€25.605 |
XAMS |
00339781692EXPA1 |
| 2023-03-20 12:31:09 |
304 |
€25.610 |
XAMS |
00339781773EXPA1 |
| 2023-03-20 12:31:10 |
1,018 |
€25.610 |
XAMS |
00339781775EXPA1 |
| 2023-03-20 12:31:11 |
764 |
€25.610 |
CEUX |
00339781777EXPA1 |
| 2023-03-20 12:31:11 |
487 |
€25.610 |
CEUX |
00339781778EXPA1 |
| 2023-03-20 12:31:36 |
844 |
£22.265 |
CHIX |
00339781892EXPA1 |
| 2023-03-20 12:31:54 |
873 |
€25.570 |
XAMS |
00339781969EXPA1 |
| 2023-03-20 12:31:55 |
290 |
£22.265 |
XLON |
00339781973EXPA1 |
| 2023-03-20 12:31:55 |
139 |
£22.265 |
XLON |
00339781974EXPA1 |
| 2023-03-20 12:31:55 |
676 |
£22.265 |
XLON |
00339781975EXPA1 |
| 2023-03-20 12:31:55 |
678 |
£22.265 |
XLON |
00339781976EXPA1 |
| 2023-03-20 12:31:55 |
525 |
£22.265 |
XLON |
00339781977EXPA1 |
| 2023-03-20 12:31:55 |
146 |
£22.265 |
XLON |
00339781978EXPA1 |
| 2023-03-20 12:32:13 |
342 |
£22.255 |
BATE |
00339782076EXPA1 |
| 2023-03-20 12:32:13 |
329 |
£22.255 |
BATE |
00339782077EXPA1 |
| 2023-03-20 12:32:31 |
500 |
€25.570 |
XAMS |
00339782132EXPA1 |
| 2023-03-20 12:32:31 |
617 |
€25.570 |
XAMS |
00339782133EXPA1 |
| 2023-03-20 12:32:31 |
418 |
€25.570 |
XAMS |
00339782134EXPA1 |
| 2023-03-20 12:32:57 |
25 |
€25.565 |
CEUX |
00339782256EXPA1 |
| 2023-03-20 12:32:57 |
826 |
€25.565 |
CEUX |
00339782257EXPA1 |
| 2023-03-20 12:33:14 |
427 |
€25.565 |
CEUX |
00339782401EXPA1 |
| 2023-03-20 12:33:21 |
396 |
£22.265 |
XLON |
00339782419EXPA1 |
| 2023-03-20 12:33:21 |
139 |
£22.265 |
XLON |
00339782420EXPA1 |
| 2023-03-20 12:33:21 |
678 |
£22.265 |
XLON |
00339782421EXPA1 |
| 2023-03-20 12:33:21 |
676 |
£22.265 |
XLON |
00339782422EXPA1 |
| 2023-03-20 12:33:21 |
142 |
£22.265 |
XLON |
00339782423EXPA1 |
| 2023-03-20 12:33:25 |
500 |
€25.565 |
XAMS |
00339782431EXPA1 |
| 2023-03-20 12:33:25 |
617 |
€25.565 |
XAMS |
00339782432EXPA1 |
| 2023-03-20 12:33:25 |
386 |
€25.565 |
XAMS |
00339782433EXPA1 |
| 2023-03-20 12:33:47 |
884 |
€25.555 |
XAMS |
00339782538EXPA1 |
| 2023-03-20 12:33:56 |
400 |
£22.245 |
BATE |
00339782579EXPA1 |
| 2023-03-20 12:34:37 |
885 |
£22.230 |
CHIX |
00339782766EXPA1 |
| 2023-03-20 12:34:47 |
2,144 |
£22.230 |
XLON |
00339782817EXPA1 |
| 2023-03-20 12:34:48 |
129 |
£22.225 |
BATE |
00339782824EXPA1 |
| 2023-03-20 12:34:48 |
583 |
£22.225 |
BATE |
00339782826EXPA1 |
| 2023-03-20 12:34:48 |
1,300 |
€25.525 |
CEUX |
00339782819EXPA1 |
| 2023-03-20 12:34:48 |
910 |
€25.525 |
XAMS |
00339782821EXPA1 |
| 2023-03-20 12:34:48 |
809 |
€25.525 |
XAMS |
00339782823EXPA1 |
| 2023-03-20 12:35:38 |
857 |
€25.510 |
XAMS |
00339783046EXPA1 |
| 2023-03-20 12:36:04 |
342 |
£22.195 |
XLON |
00339783347EXPA1 |
| 2023-03-20 12:36:04 |
1,078 |
£22.195 |
XLON |
00339783348EXPA1 |
| 2023-03-20 12:36:10 |
17 |
€25.500 |
XAMS |
00339783388EXPA1 |
| 2023-03-20 12:36:10 |
971 |
€25.500 |
XAMS |
00339783389EXPA1 |
| 2023-03-20 12:36:12 |
327 |
€25.500 |
CEUX |
00339783390EXPA1 |
| 2023-03-20 12:36:12 |
216 |
€25.500 |
CEUX |
00339783391EXPA1 |
| 2023-03-20 12:36:12 |
213 |
€25.500 |
CEUX |
00339783392EXPA1 |
| 2023-03-20 12:36:12 |
270 |
€25.500 |
CEUX |
00339783393EXPA1 |
| 2023-03-20 12:36:12 |
92 |
€25.500 |
CEUX |
00339783394EXPA1 |
| 2023-03-20 12:36:23 |
699 |
€25.490 |
TQEX |
00339783487EXPA1 |
| 2023-03-20 12:36:23 |
839 |
€25.490 |
XAMS |
00339783489EXPA1 |
| 2023-03-20 12:36:24 |
20 |
£22.195 |
BATE |
00339783500EXPA1 |
| 2023-03-20 12:36:24 |
20 |
£22.195 |
BATE |
00339783501EXPA1 |
| 2023-03-20 12:37:12 |
935 |
€25.495 |
XAMS |
00339783701EXPA1 |
| 2023-03-20 12:37:18 |
500 |
€25.495 |
XAMS |
00339783717EXPA1 |
| 2023-03-20 12:37:18 |
642 |
€25.495 |
XAMS |
00339783718EXPA1 |
| 2023-03-20 12:37:18 |
343 |
€25.495 |
XAMS |
00339783719EXPA1 |
| 2023-03-20 12:37:24 |
764 |
€25.495 |
CEUX |
00339783727EXPA1 |
| 2023-03-20 12:37:24 |
282 |
€25.495 |
CEUX |
00339783728EXPA1 |
| 2023-03-20 12:37:24 |
62 |
€25.495 |
CEUX |
00339783729EXPA1 |
| 2023-03-20 12:37:25 |
809 |
£22.195 |
BATE |
00339783733EXPA1 |
| 2023-03-20 12:37:25 |
644 |
£22.195 |
CHIX |
00339783734EXPA1 |
| 2023-03-20 12:37:25 |
1,327 |
£22.195 |
XLON |
00339783735EXPA1 |
| 2023-03-20 12:38:08 |
676 |
£22.175 |
BATE |
00339783927EXPA1 |
| 2023-03-20 12:38:08 |
1,322 |
£22.175 |
XLON |
00339783928EXPA1 |
| 2023-03-20 12:38:17 |
372 |
€25.470 |
CEUX |
00339783968EXPA1 |
| 2023-03-20 12:38:17 |
729 |
€25.470 |
XAMS |
00339783971EXPA1 |
| 2023-03-20 12:38:47 |
1,268 |
€25.480 |
XAMS |
00339784026EXPA1 |
| 2023-03-20 12:38:50 |
400 |
€25.480 |
XAMS |
00339784029EXPA1 |
| 2023-03-20 12:38:50 |
350 |
€25.480 |
XAMS |
00339784030EXPA1 |
| 2023-03-20 12:39:03 |
42 |
€25.480 |
CEUX |
00339784054EXPA1 |
| 2023-03-20 12:39:22 |
834 |
€25.490 |
CEUX |
00339784092EXPA1 |
| 2023-03-20 12:39:22 |
257 |
€25.490 |
CEUX |
00339784093EXPA1 |
| 2023-03-20 12:39:22 |
534 |
£22.195 |
CHIX |
00339784091EXPA1 |
| 2023-03-20 12:39:22 |
361 |
€25.490 |
XAMS |
00339784094EXPA1 |
| 2023-03-20 12:39:22 |
511 |
€25.490 |
XAMS |
00339784095EXPA1 |
| 2023-03-20 12:39:22 |
427 |
€25.490 |
XAMS |
00339784097EXPA1 |
| 2023-03-20 12:39:35 |
383 |
£22.190 |
BATE |
00339784136EXPA1 |
| 2023-03-20 12:39:35 |
2,231 |
£22.190 |
XLON |
00339784135EXPA1 |
| 2023-03-20 12:39:40 |
749 |
€25.475 |
XAMS |
00339784167EXPA1 |
| 2023-03-20 12:39:40 |
509 |
€25.475 |
XAMS |
00339784168EXPA1 |
| 2023-03-20 12:40:00 |
389 |
€25.470 |
CEUX |
00339784242EXPA1 |
| 2023-03-20 12:40:49 |
438 |
£22.180 |
BATE |
00339784450EXPA1 |
| 2023-03-20 12:40:49 |
804 |
£22.180 |
XLON |
00339784447EXPA1 |
| 2023-03-20 12:40:53 |
260 |
€25.480 |
XAMS |
00339784476EXPA1 |
| 2023-03-20 12:40:53 |
964 |
€25.480 |
XAMS |
00339784477EXPA1 |
| 2023-03-20 12:41:23 |
430 |
£22.185 |
BATE |
00339784613EXPA1 |
| 2023-03-20 12:41:23 |
500 |
€25.490 |
XAMS |
00339784610EXPA1 |
| 2023-03-20 12:41:23 |
1,082 |
€25.490 |
XAMS |
00339784611EXPA1 |
| 2023-03-20 12:41:24 |
959 |
€25.485 |
CEUX |
00339784623EXPA1 |
| 2023-03-20 12:41:24 |
314 |
€25.485 |
CEUX |
00339784625EXPA1 |
| 2023-03-20 12:41:24 |
408 |
€25.485 |
TQEX |
00339784622EXPA1 |
| 2023-03-20 12:41:24 |
134 |
€25.485 |
TQEX |
00339784624EXPA1 |
| 2023-03-20 12:41:56 |
199 |
€25.485 |
CEUX |
00339784768EXPA1 |
| 2023-03-20 12:42:03 |
451 |
£22.190 |
XLON |
00339784795EXPA1 |
| 2023-03-20 12:42:04 |
1,414 |
£22.190 |
XLON |
00339784811EXPA1 |
| 2023-03-20 12:42:27 |
6 |
€25.480 |
CEUX |
00339785029EXPA1 |
| 2023-03-20 12:42:27 |
139 |
€25.480 |
CEUX |
00339785030EXPA1 |
| 2023-03-20 12:42:27 |
301 |
€25.480 |
CEUX |
00339785032EXPA1 |
| 2023-03-20 12:42:27 |
485 |
€25.480 |
XAMS |
00339785033EXPA1 |
| 2023-03-20 12:42:27 |
123 |
€25.480 |
XAMS |
00339785034EXPA1 |
| 2023-03-20 12:42:27 |
100 |
€25.480 |
XAMS |
00339785035EXPA1 |
| 2023-03-20 12:42:27 |
400 |
€25.480 |
XAMS |
00339785036EXPA1 |
| 2023-03-20 12:42:43 |
716 |
£22.180 |
XLON |
00339785133EXPA1 |
| 2023-03-20 12:42:43 |
37 |
£22.180 |
XLON |
00339785134EXPA1 |
| 2023-03-20 12:42:44 |
371 |
£22.180 |
CHIX |
00339785152EXPA1 |
| 2023-03-20 12:42:46 |
604 |
€25.470 |
XAMS |
00339785201EXPA1 |
| 2023-03-20 12:42:56 |
867 |
€25.465 |
XAMS |
00339785235EXPA1 |
| 2023-03-20 12:43:20 |
156 |
€25.455 |
CEUX |
00339785420EXPA1 |
| 2023-03-20 12:43:20 |
48 |
€25.455 |
CEUX |
00339785421EXPA1 |
| 2023-03-20 12:43:20 |
695 |
€25.455 |
CEUX |
00339785422EXPA1 |
| 2023-03-20 12:44:19 |
1,596 |
€25.485 |
XAMS |
00339785644EXPA1 |
| 2023-03-20 12:44:21 |
109 |
€25.480 |
XAMS |
00339785653EXPA1 |
| 2023-03-20 12:44:21 |
850 |
€25.480 |
XAMS |
00339785654EXPA1 |
| 2023-03-20 12:44:21 |
82 |
€25.480 |
XAMS |
00339785656EXPA1 |
| 2023-03-20 12:44:35 |
786 |
£22.180 |
CHIX |
00339785685EXPA1 |
| 2023-03-20 12:44:35 |
3,381 |
£22.180 |
XLON |
00339785684EXPA1 |
| 2023-03-20 12:44:37 |
1,246 |
£22.175 |
BATE |
00339785694EXPA1 |
| 2023-03-20 12:44:37 |
288 |
€25.470 |
CEUX |
00339785695EXPA1 |
| 2023-03-20 12:45:22 |
1,000 |
€25.475 |
CEUX |
00339785924EXPA1 |
| 2023-03-20 12:45:22 |
182 |
€25.475 |
CEUX |
00339785925EXPA1 |
| 2023-03-20 12:45:37 |
500 |
€25.475 |
XAMS |
00339785986EXPA1 |
| 2023-03-20 12:45:37 |
765 |
€25.475 |
XAMS |
00339785987EXPA1 |
| 2023-03-20 12:46:07 |
507 |
£22.185 |
XLON |
00339786093EXPA1 |
| 2023-03-20 12:46:07 |
661 |
£22.185 |
XLON |
00339786094EXPA1 |
| 2023-03-20 12:46:07 |
508 |
£22.185 |
XLON |
00339786095EXPA1 |
| 2023-03-20 12:46:07 |
327 |
£22.185 |
XLON |
00339786096EXPA1 |
| 2023-03-20 12:46:09 |
500 |
€25.480 |
XAMS |
00339786097EXPA1 |
| 2023-03-20 12:46:09 |
642 |
€25.480 |
XAMS |
00339786098EXPA1 |
| 2023-03-20 12:46:09 |
474 |
€25.480 |
XAMS |
00339786099EXPA1 |
| 2023-03-20 12:47:00 |
862 |
£22.185 |
XLON |
00339786298EXPA1 |
| 2023-03-20 12:47:14 |
113 |
£22.190 |
BATE |
00339786376EXPA1 |
| 2023-03-20 12:47:15 |
1,166 |
£22.190 |
BATE |
00339786379EXPA1 |
| 2023-03-20 12:47:31 |
1 |
€25.495 |
CEUX |
00339786437EXPA1 |
| 2023-03-20 12:47:36 |
1,263 |
€25.495 |
CEUX |
00339786447EXPA1 |
| 2023-03-20 12:47:36 |
1,444 |
€25.495 |
XAMS |
00339786448EXPA1 |
| 2023-03-20 12:48:00 |
291 |
€25.485 |
XAMS |
00339786504EXPA1 |
| 2023-03-20 12:48:00 |
642 |
€25.485 |
XAMS |
00339786505EXPA1 |
| 2023-03-20 12:48:00 |
574 |
€25.485 |
XAMS |
00339786506EXPA1 |
| 2023-03-20 12:48:39 |
590 |
£22.200 |
CHIX |
00339786699EXPA1 |
| 2023-03-20 12:48:39 |
588 |
£22.200 |
CHIX |
00339786700EXPA1 |
| 2023-03-20 12:48:39 |
2 |
£22.200 |
CHIX |
00339786701EXPA1 |
| 2023-03-20 12:48:39 |
7 |
£22.200 |
CHIX |
00339786702EXPA1 |
| 2023-03-20 12:48:55 |
535 |
€25.495 |
XAMS |
00339786763EXPA1 |
| 2023-03-20 12:48:55 |
1,010 |
£22.195 |
XLON |
00339786759EXPA1 |
| 2023-03-20 12:48:55 |
1,767 |
£22.195 |
XLON |
00339786760EXPA1 |
| 2023-03-20 12:48:56 |
698 |
€25.490 |
TQEX |
00339786785EXPA1 |
| 2023-03-20 12:48:56 |
34 |
€25.490 |
TQEX |
00339786786EXPA1 |
| 2023-03-20 12:49:27 |
764 |
€25.480 |
CEUX |
00339787010EXPA1 |
| 2023-03-20 12:49:27 |
216 |
€25.480 |
CEUX |
00339787011EXPA1 |
| 2023-03-20 12:49:27 |
322 |
€25.480 |
CEUX |
00339787012EXPA1 |
| 2023-03-20 12:49:27 |
14 |
€25.480 |
CEUX |
00339787013EXPA1 |
| 2023-03-20 12:49:51 |
781 |
£22.170 |
BATE |
00339787131EXPA1 |
| 2023-03-20 12:49:51 |
667 |
€25.475 |
XAMS |
00339787132EXPA1 |
| 2023-03-20 12:49:51 |
933 |
€25.475 |
XAMS |
00339787133EXPA1 |
| 2023-03-20 12:49:51 |
3 |
€25.475 |
XAMS |
00339787134EXPA1 |
| 2023-03-20 12:51:03 |
1,117 |
€25.500 |
XAMS |
00339787414EXPA1 |
| 2023-03-20 12:51:03 |
262 |
€25.500 |
XAMS |
00339787415EXPA1 |
| 2023-03-20 12:51:04 |
697 |
£22.185 |
BATE |
00339787424EXPA1 |
| 2023-03-20 12:51:04 |
709 |
£22.185 |
CHIX |
00339787425EXPA1 |
| 2023-03-20 12:51:04 |
26 |
€25.490 |
XAMS |
00339787426EXPA1 |
| 2023-03-20 12:51:04 |
100 |
€25.490 |
XAMS |
00339787428EXPA1 |
| 2023-03-20 12:51:04 |
10 |
€25.490 |
XAMS |
00339787430EXPA1 |
| 2023-03-20 12:51:04 |
100 |
€25.490 |
XAMS |
00339787432EXPA1 |
| 2023-03-20 12:51:04 |
90 |
€25.490 |
XAMS |
00339787433EXPA1 |
| 2023-03-20 12:51:04 |
67 |
€25.490 |
XAMS |
00339787434EXPA1 |
| 2023-03-20 12:51:04 |
10 |
€25.490 |
XAMS |
00339787435EXPA1 |
| 2023-03-20 12:51:04 |
20 |
€25.490 |
XAMS |
00339787436EXPA1 |
| 2023-03-20 12:51:04 |
20 |
€25.490 |
XAMS |
00339787437EXPA1 |
| 2023-03-20 12:51:04 |
20 |
€25.490 |
XAMS |
00339787438EXPA1 |
| 2023-03-20 12:51:04 |
100 |
€25.490 |
XAMS |
00339787439EXPA1 |
| 2023-03-20 12:51:04 |
340 |
€25.490 |
XAMS |
00339787440EXPA1 |
| 2023-03-20 12:51:04 |
668 |
£22.190 |
XLON |
00339787422EXPA1 |
| 2023-03-20 12:51:04 |
1,873 |
£22.190 |
XLON |
00339787423EXPA1 |
| 2023-03-20 12:51:06 |
150 |
€25.490 |
CEUX |
00339787445EXPA1 |
| 2023-03-20 12:51:06 |
50 |
€25.490 |
CEUX |
00339787446EXPA1 |
| 2023-03-20 12:51:06 |
30 |
€25.490 |
CEUX |
00339787447EXPA1 |
| 2023-03-20 12:51:06 |
31 |
€25.490 |
CEUX |
00339787448EXPA1 |
| 2023-03-20 12:51:06 |
216 |
€25.490 |
CEUX |
00339787449EXPA1 |
| 2023-03-20 12:51:13 |
200 |
€25.490 |
CEUX |
00339787461EXPA1 |
| 2023-03-20 12:52:32 |
1,323 |
€25.505 |
CEUX |
00339787751EXPA1 |
| 2023-03-20 12:52:32 |
750 |
€25.505 |
XAMS |
00339787752EXPA1 |
| 2023-03-20 12:52:32 |
642 |
€25.505 |
XAMS |
00339787753EXPA1 |
| 2023-03-20 12:52:32 |
386 |
€25.505 |
XAMS |
00339787754EXPA1 |
| 2023-03-20 12:52:33 |
2,204 |
£22.185 |
XLON |
00339787759EXPA1 |
| 2023-03-20 12:52:44 |
580 |
€25.495 |
XAMS |
00339787790EXPA1 |
| 2023-03-20 12:53:26 |
25 |
€25.500 |
CEUX |
00339787959EXPA1 |
| 2023-03-20 12:53:26 |
65 |
€25.500 |
CEUX |
00339787960EXPA1 |
| 2023-03-20 12:53:26 |
40 |
€25.500 |
CEUX |
00339787961EXPA1 |
| 2023-03-20 12:53:26 |
95 |
€25.500 |
CEUX |
00339787962EXPA1 |
| 2023-03-20 12:53:26 |
357 |
€25.500 |
CEUX |
00339787963EXPA1 |
| 2023-03-20 12:53:26 |
520 |
€25.500 |
XAMS |
00339787964EXPA1 |
| 2023-03-20 12:53:51 |
1,122 |
£22.190 |
BATE |
00339788030EXPA1 |
| 2023-03-20 12:53:51 |
387 |
€25.500 |
XAMS |
00339788031EXPA1 |
| 2023-03-20 12:53:51 |
347 |
€25.500 |
XAMS |
00339788033EXPA1 |
| 2023-03-20 12:53:52 |
173 |
€25.500 |
TQEX |
00339788041EXPA1 |
| 2023-03-20 12:53:52 |
173 |
€25.500 |
TQEX |
00339788042EXPA1 |
| 2023-03-20 12:53:52 |
169 |
€25.500 |
TQEX |
00339788043EXPA1 |
| 2023-03-20 12:53:52 |
507 |
£22.190 |
XLON |
00339788045EXPA1 |
| 2023-03-20 12:53:52 |
508 |
£22.190 |
XLON |
00339788047EXPA1 |
| 2023-03-20 12:53:52 |
403 |
£22.190 |
XLON |
00339788048EXPA1 |
| 2023-03-20 12:53:52 |
375 |
£22.190 |
XLON |
00339788049EXPA1 |
| 2023-03-20 12:53:52 |
360 |
£22.190 |
XLON |
00339788050EXPA1 |
| 2023-03-20 12:53:52 |
100 |
£22.190 |
XLON |
00339788051EXPA1 |
| 2023-03-20 12:53:53 |
500 |
€25.500 |
XAMS |
00339788052EXPA1 |
| 2023-03-20 12:53:53 |
92 |
€25.500 |
XAMS |
00339788053EXPA1 |
| 2023-03-20 12:53:56 |
558 |
£22.185 |
CHIX |
00339788061EXPA1 |
| 2023-03-20 12:54:15 |
834 |
€25.480 |
XAMS |
00339788124EXPA1 |
| 2023-03-20 12:54:48 |
941 |
€25.480 |
CEUX |
00339788266EXPA1 |
| 2023-03-20 12:54:48 |
651 |
€25.480 |
XAMS |
00339788267EXPA1 |
| 2023-03-20 12:54:48 |
419 |
€25.480 |
XAMS |
00339788268EXPA1 |
| 2023-03-20 12:54:49 |
899 |
£22.170 |
XLON |
00339788270EXPA1 |
| 2023-03-20 12:55:39 |
600 |
€25.485 |
CEUX |
00339788429EXPA1 |
| 2023-03-20 12:55:49 |
617 |
€25.485 |
XAMS |
00339788485EXPA1 |
| 2023-03-20 12:55:49 |
500 |
€25.485 |
XAMS |
00339788486EXPA1 |
| 2023-03-20 12:55:49 |
297 |
€25.485 |
XAMS |
00339788487EXPA1 |
| 2023-03-20 12:55:58 |
1,118 |
£22.175 |
BATE |
00339788553EXPA1 |
| 2023-03-20 12:55:58 |
887 |
€25.480 |
XAMS |
00339788552EXPA1 |
| 2023-03-20 12:56:03 |
674 |
£22.165 |
CHIX |
00339788594EXPA1 |
| 2023-03-20 12:56:03 |
948 |
£22.165 |
XLON |
00339788595EXPA1 |
| 2023-03-20 12:56:28 |
375 |
£22.170 |
XLON |
00339788728EXPA1 |
| 2023-03-20 12:56:28 |
508 |
£22.170 |
XLON |
00339788729EXPA1 |
| 2023-03-20 12:56:28 |
507 |
£22.170 |
XLON |
00339788730EXPA1 |
| 2023-03-20 12:56:28 |
185 |
£22.170 |
XLON |
00339788731EXPA1 |
| 2023-03-20 12:56:28 |
309 |
£22.170 |
XLON |
00339788732EXPA1 |
| 2023-03-20 12:56:28 |
130 |
£22.170 |
XLON |
00339788733EXPA1 |
| 2023-03-20 12:57:45 |
16 |
€25.500 |
CEUX |
00339789019EXPA1 |
| 2023-03-20 12:57:48 |
764 |
€25.500 |
CEUX |
00339789024EXPA1 |
| 2023-03-20 12:57:48 |
552 |
€25.500 |
CEUX |
00339789025EXPA1 |
| 2023-03-20 12:57:48 |
314 |
€25.500 |
XAMS |
00339789026EXPA1 |
| 2023-03-20 12:57:48 |
493 |
€25.500 |
XAMS |
00339789027EXPA1 |
| 2023-03-20 12:57:48 |
642 |
€25.500 |
XAMS |
00339789028EXPA1 |
| 2023-03-20 12:57:48 |
617 |
€25.500 |
XAMS |
00339789029EXPA1 |
| 2023-03-20 12:57:48 |
500 |
€25.500 |
XAMS |
00339789030EXPA1 |
| 2023-03-20 12:57:48 |
186 |
€25.500 |
XAMS |
00339789031EXPA1 |
| 2023-03-20 12:57:48 |
35 |
€25.500 |
XAMS |
00339789032EXPA1 |
| 2023-03-20 12:57:52 |
750 |
£22.185 |
BATE |
00339789040EXPA1 |
| 2023-03-20 12:57:52 |
613 |
£22.185 |
CHIX |
00339789041EXPA1 |
| 2023-03-20 12:58:30 |
2,599 |
£22.190 |
XLON |
00339789201EXPA1 |
| 2023-03-20 12:59:09 |
425 |
€25.490 |
CEUX |
00339789372EXPA1 |
| 2023-03-20 12:59:09 |
120 |
€25.490 |
CEUX |
00339789374EXPA1 |
| 2023-03-20 12:59:09 |
408 |
€25.490 |
TQEX |
00339789371EXPA1 |
| 2023-03-20 12:59:09 |
115 |
€25.490 |
TQEX |
00339789373EXPA1 |
| 2023-03-20 12:59:09 |
809 |
€25.490 |
XAMS |
00339789375EXPA1 |
| 2023-03-20 12:59:09 |
779 |
€25.490 |
XAMS |
00339789377EXPA1 |
| 2023-03-20 12:59:09 |
9 |
€25.490 |
XAMS |
00339789379EXPA1 |
| 2023-03-20 12:59:10 |
485 |
£22.185 |
BATE |
00339789383EXPA1 |
| 2023-03-20 12:59:10 |
311 |
£22.185 |
CHIX |
00339789382EXPA1 |
| 2023-03-20 12:59:10 |
971 |
£22.185 |
XLON |
00339789384EXPA1 |
| 2023-03-20 12:59:37 |
294 |
£22.185 |
BATE |
00339789490EXPA1 |
| 2023-03-20 12:59:37 |
540 |
€25.485 |
CEUX |
00339789478EXPA1 |
| 2023-03-20 12:59:37 |
559 |
€25.485 |
XAMS |
00339789491EXPA1 |
| 2023-03-20 13:00:00 |
500 |
€25.485 |
XAMS |
00339789568EXPA1 |
| 2023-03-20 13:00:00 |
261 |
€25.485 |
XAMS |
00339789569EXPA1 |
| 2023-03-20 13:00:00 |
138 |
£22.180 |
XLON |
00339789585EXPA1 |
| 2023-03-20 13:00:00 |
732 |
£22.180 |
XLON |
00339789586EXPA1 |
| 2023-03-20 13:00:00 |
62 |
£22.180 |
XLON |
00339789587EXPA1 |
| 2023-03-20 13:00:24 |
429 |
£22.190 |
BATE |
00339789692EXPA1 |
| 2023-03-20 13:00:32 |
486 |
£22.185 |
CHIX |
00339789720EXPA1 |
| 2023-03-20 13:00:32 |
1,000 |
£22.185 |
XLON |
00339789721EXPA1 |
| 2023-03-20 13:01:10 |
78 |
€25.510 |
XAMS |
00339789862EXPA1 |
| 2023-03-20 13:01:10 |
642 |
€25.510 |
XAMS |
00339789863EXPA1 |
| 2023-03-20 13:01:10 |
500 |
€25.510 |
XAMS |
00339789864EXPA1 |
| 2023-03-20 13:01:14 |
41 |
€25.510 |
XAMS |
00339789899EXPA1 |
| 2023-03-20 13:01:14 |
142 |
€25.510 |
XAMS |
00339789900EXPA1 |
| 2023-03-20 13:01:14 |
90 |
€25.510 |
XAMS |
00339789901EXPA1 |
| 2023-03-20 13:01:37 |
764 |
€25.515 |
CEUX |
00339789958EXPA1 |
| 2023-03-20 13:01:37 |
297 |
€25.515 |
CEUX |
00339789959EXPA1 |
| 2023-03-20 13:01:49 |
272 |
€25.515 |
CEUX |
00339789982EXPA1 |
| 2023-03-20 13:01:49 |
1,383 |
€25.515 |
XAMS |
00339789985EXPA1 |
| 2023-03-20 13:01:49 |
717 |
€25.515 |
XAMS |
00339789987EXPA1 |
| 2023-03-20 13:01:49 |
2,073 |
£22.205 |
XLON |
00339789981EXPA1 |
| 2023-03-20 13:02:22 |
496 |
£22.200 |
CHIX |
00339790100EXPA1 |
| 2023-03-20 13:02:23 |
30 |
£22.195 |
BATE |
00339790115EXPA1 |
| 2023-03-20 13:02:24 |
393 |
£22.195 |
BATE |
00339790141EXPA1 |
| 2023-03-20 13:02:49 |
595 |
£22.195 |
BATE |
00339790346EXPA1 |
| 2023-03-20 13:02:49 |
8 |
€25.500 |
CEUX |
00339790321EXPA1 |
| 2023-03-20 13:02:49 |
1,055 |
€25.500 |
CEUX |
00339790334EXPA1 |
| 2023-03-20 13:02:49 |
158 |
€25.500 |
XAMS |
00339790328EXPA1 |
| 2023-03-20 13:02:49 |
801 |
€25.500 |
XAMS |
00339790335EXPA1 |
| 2023-03-20 13:02:49 |
683 |
€25.500 |
XAMS |
00339790336EXPA1 |
| 2023-03-20 13:02:49 |
1,167 |
£22.195 |
XLON |
00339790337EXPA1 |
| 2023-03-20 13:03:22 |
4 |
€25.495 |
CEUX |
00339790510EXPA1 |
| 2023-03-20 13:03:22 |
394 |
€25.495 |
CEUX |
00339790511EXPA1 |
| 2023-03-20 13:03:22 |
500 |
€25.495 |
XAMS |
00339790512EXPA1 |
| 2023-03-20 13:03:22 |
576 |
€25.495 |
XAMS |
00339790513EXPA1 |
| 2023-03-20 13:03:22 |
390 |
€25.495 |
XAMS |
00339790514EXPA1 |
| 2023-03-20 13:03:22 |
839 |
£22.195 |
XLON |
00339790509EXPA1 |
| 2023-03-20 13:04:47 |
626 |
£22.200 |
XLON |
00339790920EXPA1 |
| 2023-03-20 13:04:47 |
507 |
£22.200 |
XLON |
00339790921EXPA1 |
| 2023-03-20 13:04:47 |
508 |
£22.200 |
XLON |
00339790922EXPA1 |
| 2023-03-20 13:05:15 |
491 |
€25.515 |
XAMS |
00339791045EXPA1 |
| 2023-03-20 13:05:15 |
77 |
€25.515 |
XAMS |
00339791046EXPA1 |
| 2023-03-20 13:05:15 |
642 |
€25.515 |
XAMS |
00339791047EXPA1 |
| 2023-03-20 13:05:15 |
528 |
€25.515 |
XAMS |
00339791048EXPA1 |
| 2023-03-20 13:05:15 |
540 |
€25.515 |
XAMS |
00339791049EXPA1 |
| 2023-03-20 13:05:15 |
1,136 |
€25.515 |
XAMS |
00339791050EXPA1 |
| 2023-03-20 13:05:20 |
1,049 |
£22.210 |
BATE |
00339791063EXPA1 |
| 2023-03-20 13:05:20 |
1,420 |
€25.510 |
CEUX |
00339791064EXPA1 |
| 2023-03-20 13:05:20 |
384 |
€25.510 |
CEUX |
00339791066EXPA1 |
| 2023-03-20 13:05:20 |
795 |
£22.210 |
CHIX |
00339791065EXPA1 |
| 2023-03-20 13:05:22 |
477 |
£22.200 |
XLON |
00339791092EXPA1 |
| 2023-03-20 13:05:23 |
644 |
€25.495 |
TQEX |
00339791103EXPA1 |
| 2023-03-20 13:06:05 |
615 |
€25.495 |
XAMS |
00339791208EXPA1 |
| 2023-03-20 13:06:05 |
249 |
€25.495 |
XAMS |
00339791210EXPA1 |
| 2023-03-20 13:06:05 |
698 |
€25.495 |
XAMS |
00339791211EXPA1 |
| 2023-03-20 13:06:05 |
1,182 |
£22.200 |
XLON |
00339791204EXPA1 |
| 2023-03-20 13:06:26 |
569 |
€25.500 |
CEUX |
00339791317EXPA1 |
| 2023-03-20 13:06:34 |
457 |
£22.200 |
BATE |
00339791412EXPA1 |
| 2023-03-20 13:06:34 |
1,160 |
£22.200 |
XLON |
00339791399EXPA1 |
| 2023-03-20 13:07:27 |
228 |
£22.155 |
BATE |
00339791735EXPA1 |
| 2023-03-20 13:07:27 |
110 |
£22.155 |
BATE |
00339791736EXPA1 |
| 2023-03-20 13:07:27 |
124 |
£22.155 |
BATE |
00339791737EXPA1 |
| 2023-03-20 13:07:27 |
500 |
€25.440 |
XAMS |
00339791738EXPA1 |
| 2023-03-20 13:07:27 |
4 |
€25.440 |
XAMS |
00339791739EXPA1 |
| 2023-03-20 13:07:27 |
636 |
€25.440 |
XAMS |
00339791740EXPA1 |
| 2023-03-20 13:07:54 |
228 |
€25.445 |
CEUX |
00339791814EXPA1 |
| 2023-03-20 13:07:54 |
1,003 |
€25.445 |
CEUX |
00339791815EXPA1 |
| 2023-03-20 13:07:54 |
500 |
€25.445 |
XAMS |
00339791816EXPA1 |
| 2023-03-20 13:07:54 |
958 |
€25.445 |
XAMS |
00339791817EXPA1 |
| 2023-03-20 13:07:54 |
35 |
€25.445 |
XAMS |
00339791818EXPA1 |
| 2023-03-20 13:08:21 |
488 |
£22.160 |
BATE |
00339791902EXPA1 |
| 2023-03-20 13:08:21 |
853 |
£22.160 |
CHIX |
00339791904EXPA1 |
| 2023-03-20 13:08:21 |
1,059 |
£22.160 |
XLON |
00339791901EXPA1 |
| 2023-03-20 13:08:21 |
687 |
£22.160 |
XLON |
00339791903EXPA1 |
| 2023-03-20 13:08:51 |
962 |
€25.410 |
XAMS |
00339792031EXPA1 |
| 2023-03-20 13:08:51 |
1,455 |
£22.130 |
XLON |
00339792033EXPA1 |
| 2023-03-20 13:09:17 |
642 |
€25.420 |
XAMS |
00339792180EXPA1 |
| 2023-03-20 13:09:17 |
500 |
€25.420 |
XAMS |
00339792181EXPA1 |
| 2023-03-20 13:09:17 |
294 |
€25.420 |
XAMS |
00339792182EXPA1 |
| 2023-03-20 13:09:33 |
1,029 |
£22.135 |
XLON |
00339792199EXPA1 |
| 2023-03-20 13:09:33 |
157 |
£22.135 |
XLON |
00339792203EXPA1 |
| 2023-03-20 13:09:38 |
31 |
€25.420 |
CEUX |
00339792221EXPA1 |
| 2023-03-20 13:09:41 |
150 |
€25.430 |
CEUX |
00339792233EXPA1 |
| 2023-03-20 13:09:41 |
216 |
€25.430 |
CEUX |
00339792234EXPA1 |
| 2023-03-20 13:09:41 |
213 |
€25.430 |
CEUX |
00339792235EXPA1 |
| 2023-03-20 13:09:41 |
271 |
€25.430 |
CEUX |
00339792236EXPA1 |
| 2023-03-20 13:09:41 |
310 |
€25.430 |
CEUX |
00339792237EXPA1 |
| 2023-03-20 13:10:08 |
333 |
€25.440 |
XAMS |
00339792315EXPA1 |
| 2023-03-20 13:10:08 |
1,028 |
€25.440 |
XAMS |
00339792316EXPA1 |
| 2023-03-20 13:10:12 |
501 |
€25.435 |
XAMS |
00339792322EXPA1 |
| 2023-03-20 13:10:12 |
412 |
£22.150 |
XLON |
00339792320EXPA1 |
| 2023-03-20 13:10:12 |
668 |
£22.150 |
XLON |
00339792321EXPA1 |
| 2023-03-20 13:10:13 |
700 |
£22.145 |
BATE |
00339792325EXPA1 |
| 2023-03-20 13:10:13 |
468 |
£22.145 |
CHIX |
00339792326EXPA1 |
| 2023-03-20 13:11:24 |
660 |
£22.175 |
BATE |
00339792601EXPA1 |
| 2023-03-20 13:11:24 |
791 |
€25.465 |
CEUX |
00339792591EXPA1 |
| 2023-03-20 13:11:24 |
3 |
€25.465 |
TQEX |
00339792590EXPA1 |
| 2023-03-20 13:11:24 |
673 |
€25.465 |
TQEX |
00339792592EXPA1 |
| 2023-03-20 13:11:24 |
1,000 |
€25.465 |
XAMS |
00339792594EXPA1 |
| 2023-03-20 13:11:24 |
487 |
€25.465 |
XAMS |
00339792595EXPA1 |
| 2023-03-20 13:11:24 |
1,440 |
£22.175 |
XLON |
00339792597EXPA1 |
| 2023-03-20 13:12:01 |
106 |
£22.180 |
XLON |
00339792680EXPA1 |
| 2023-03-20 13:13:03 |
500 |
€25.490 |
XAMS |
00339792911EXPA1 |
| 2023-03-20 13:13:03 |
294 |
€25.490 |
XAMS |
00339792912EXPA1 |
| 2023-03-20 13:13:04 |
499 |
€25.490 |
XAMS |
00339792913EXPA1 |
| 2023-03-20 13:13:06 |
764 |
€25.490 |
CEUX |
00339792921EXPA1 |
| 2023-03-20 13:13:06 |
296 |
€25.490 |
CEUX |
00339792922EXPA1 |
| 2023-03-20 13:13:06 |
113 |
€25.490 |
CEUX |
00339792923EXPA1 |
| 2023-03-20 13:13:13 |
585 |
£22.210 |
XLON |
00339792951EXPA1 |
| 2023-03-20 13:13:13 |
1,088 |
£22.210 |
XLON |
00339792953EXPA1 |
| 2023-03-20 13:13:13 |
794 |
£22.210 |
XLON |
00339792956EXPA1 |
| 2023-03-20 13:13:15 |
500 |
€25.500 |
XAMS |
00339792969EXPA1 |
| 2023-03-20 13:13:15 |
772 |
€25.500 |
XAMS |
00339792970EXPA1 |
| 2023-03-20 13:13:26 |
249 |
€25.500 |
XAMS |
00339792998EXPA1 |
| 2023-03-20 13:14:10 |
370 |
£22.230 |
BATE |
00339793144EXPA1 |
| 2023-03-20 13:14:10 |
820 |
£22.230 |
BATE |
00339793145EXPA1 |
| 2023-03-20 13:14:22 |
1,171 |
£22.230 |
CHIX |
00339793171EXPA1 |
| 2023-03-20 13:14:25 |
1,237 |
£22.225 |
XLON |
00339793197EXPA1 |
| 2023-03-20 13:14:26 |
495 |
€25.515 |
XAMS |
00339793199EXPA1 |
| 2023-03-20 13:15:01 |
500 |
€25.530 |
XAMS |
00339793365EXPA1 |
| 2023-03-20 13:15:01 |
12 |
€25.530 |
XAMS |
00339793366EXPA1 |
| 2023-03-20 13:15:04 |
857 |
€25.530 |
XAMS |
00339793380EXPA1 |
| 2023-03-20 13:15:08 |
554 |
€25.530 |
CEUX |
00339793392EXPA1 |
| 2023-03-20 13:15:08 |
555 |
€25.530 |
CEUX |
00339793393EXPA1 |
| 2023-03-20 13:15:10 |
686 |
€25.525 |
XAMS |
00339793405EXPA1 |
| 2023-03-20 13:15:30 |
220 |
£22.230 |
XLON |
00339793480EXPA1 |
| 2023-03-20 13:15:34 |
958 |
£22.230 |
XLON |
00339793496EXPA1 |
| 2023-03-20 13:15:58 |
571 |
€25.515 |
XAMS |
00339793524EXPA1 |
| 2023-03-20 13:15:58 |
161 |
€25.515 |
XAMS |
00339793525EXPA1 |
| 2023-03-20 13:15:58 |
712 |
£22.220 |
XLON |
00339793526EXPA1 |
| 2023-03-20 13:15:58 |
501 |
£22.220 |
XLON |
00339793527EXPA1 |
| 2023-03-20 13:16:29 |
500 |
€25.505 |
XAMS |
00339793668EXPA1 |
| 2023-03-20 13:16:29 |
393 |
€25.505 |
XAMS |
00339793669EXPA1 |
| 2023-03-20 13:16:50 |
27 |
£22.215 |
BATE |
00339793722EXPA1 |
| 2023-03-20 13:16:51 |
20 |
€25.510 |
CEUX |
00339793723EXPA1 |
| 2023-03-20 13:16:51 |
254 |
€25.510 |
CEUX |
00339793724EXPA1 |
| 2023-03-20 13:16:51 |
742 |
€25.510 |
CEUX |
00339793725EXPA1 |
| 2023-03-20 13:17:17 |
1,211 |
£22.220 |
BATE |
00339793811EXPA1 |
| 2023-03-20 13:17:20 |
613 |
£22.215 |
CHIX |
00339793815EXPA1 |
| 2023-03-20 13:17:20 |
187 |
£22.215 |
XLON |
00339793816EXPA1 |
| 2023-03-20 13:17:20 |
905 |
£22.215 |
XLON |
00339793817EXPA1 |
| 2023-03-20 13:17:25 |
520 |
€25.505 |
TQEX |
00339793832EXPA1 |
| 2023-03-20 13:17:25 |
500 |
€25.505 |
XAMS |
00339793834EXPA1 |
| 2023-03-20 13:17:25 |
781 |
€25.505 |
XAMS |
00339793835EXPA1 |
| 2023-03-20 13:17:25 |
228 |
€25.505 |
XAMS |
00339793836EXPA1 |
| 2023-03-20 13:17:44 |
1,281 |
£22.210 |
XLON |
00339793911EXPA1 |
| 2023-03-20 13:18:11 |
162 |
€25.485 |
CEUX |
00339794034EXPA1 |
| 2023-03-20 13:18:11 |
834 |
€25.485 |
CEUX |
00339794035EXPA1 |
| 2023-03-20 13:18:42 |
500 |
€25.475 |
XAMS |
00339794157EXPA1 |
| 2023-03-20 13:18:42 |
543 |
€25.475 |
XAMS |
00339794158EXPA1 |
| 2023-03-20 13:19:10 |
11 |
£22.205 |
BATE |
00339794266EXPA1 |
| 2023-03-20 13:19:10 |
415 |
£22.205 |
BATE |
00339794267EXPA1 |
| 2023-03-20 13:19:10 |
1,468 |
€25.500 |
XAMS |
00339794264EXPA1 |
| 2023-03-20 13:19:10 |
1,313 |
£22.205 |
XLON |
00339794265EXPA1 |
| 2023-03-20 13:19:11 |
538 |
€25.495 |
CEUX |
00339794276EXPA1 |
| 2023-03-20 13:19:58 |
567 |
£22.200 |
BATE |
00339794404EXPA1 |
| 2023-03-20 13:19:58 |
773 |
£22.200 |
CHIX |
00339794405EXPA1 |
| 2023-03-20 13:19:59 |
996 |
€25.490 |
XAMS |
00339794407EXPA1 |
| 2023-03-20 13:20:19 |
798 |
€25.485 |
CEUX |
00339794547EXPA1 |
| 2023-03-20 13:20:33 |
1,974 |
£22.205 |
XLON |
00339794608EXPA1 |
| 2023-03-20 13:20:42 |
772 |
€25.510 |
XAMS |
00339794643EXPA1 |
| 2023-03-20 13:20:42 |
540 |
€25.510 |
XAMS |
00339794644EXPA1 |
| 2023-03-20 13:20:57 |
51 |
€25.515 |
CEUX |
00339794722EXPA1 |
| 2023-03-20 13:20:57 |
271 |
€25.515 |
CEUX |
00339794724EXPA1 |
| 2023-03-20 13:20:57 |
268 |
€25.515 |
XAMS |
00339794723EXPA1 |
| 2023-03-20 13:20:57 |
210 |
€25.515 |
XAMS |
00339794725EXPA1 |
| 2023-03-20 13:20:57 |
197 |
€25.515 |
XAMS |
00339794726EXPA1 |
| 2023-03-20 13:20:57 |
346 |
€25.515 |
XAMS |
00339794727EXPA1 |
| 2023-03-20 13:21:23 |
330 |
€25.535 |
CEUX |
00339794873EXPA1 |
| 2023-03-20 13:22:13 |
1,335 |
€25.560 |
XAMS |
00339795122EXPA1 |
| 2023-03-20 13:22:19 |
1,017 |
£22.255 |
XLON |
00339795150EXPA1 |
| 2023-03-20 13:22:19 |
463 |
£22.255 |
XLON |
00339795151EXPA1 |
| 2023-03-20 13:22:19 |
449 |
£22.255 |
XLON |
00339795152EXPA1 |
| 2023-03-20 13:22:24 |
350 |
£22.255 |
BATE |
00339795170EXPA1 |
| 2023-03-20 13:22:24 |
454 |
£22.255 |
BATE |
00339795171EXPA1 |
| 2023-03-20 13:22:24 |
307 |
€25.560 |
XAMS |
00339795172EXPA1 |
| 2023-03-20 13:22:24 |
500 |
€25.560 |
XAMS |
00339795173EXPA1 |
| 2023-03-20 13:22:24 |
701 |
€25.560 |
XAMS |
00339795174EXPA1 |
| 2023-03-20 13:22:56 |
1,239 |
€25.560 |
CEUX |
00339795284EXPA1 |
| 2023-03-20 13:22:56 |
335 |
€25.560 |
XAMS |
00339795285EXPA1 |
| 2023-03-20 13:22:56 |
123 |
€25.560 |
XAMS |
00339795286EXPA1 |
| 2023-03-20 13:22:56 |
941 |
£22.260 |
XLON |
00339795279EXPA1 |
| 2023-03-20 13:22:56 |
108 |
£22.260 |
XLON |
00339795282EXPA1 |
| 2023-03-20 13:23:38 |
272 |
€25.560 |
CEUX |
00339795391EXPA1 |
| 2023-03-20 13:23:38 |
616 |
€25.560 |
TQEX |
00339795389EXPA1 |
| 2023-03-20 13:23:38 |
578 |
€25.560 |
XAMS |
00339795393EXPA1 |
| 2023-03-20 13:23:38 |
531 |
€25.560 |
XAMS |
00339795394EXPA1 |
| 2023-03-20 13:23:50 |
408 |
£22.255 |
BATE |
00339795455EXPA1 |
| 2023-03-20 13:23:50 |
627 |
£22.255 |
CHIX |
00339795450EXPA1 |
| 2023-03-20 13:23:50 |
1,086 |
£22.255 |
XLON |
00339795454EXPA1 |
| 2023-03-20 13:24:35 |
764 |
€25.570 |
CEUX |
00339795564EXPA1 |
| 2023-03-20 13:24:35 |
436 |
€25.570 |
CEUX |
00339795565EXPA1 |
| 2023-03-20 13:24:39 |
1,000 |
€25.570 |
XAMS |
00339795578EXPA1 |
| 2023-03-20 13:24:39 |
518 |
€25.570 |
XAMS |
00339795579EXPA1 |
| 2023-03-20 13:24:49 |
500 |
€25.575 |
XAMS |
00339795606EXPA1 |
| 2023-03-20 13:24:49 |
600 |
€25.575 |
XAMS |
00339795607EXPA1 |
| 2023-03-20 13:24:49 |
301 |
€25.575 |
XAMS |
00339795608EXPA1 |
| 2023-03-20 13:24:51 |
104 |
€25.575 |
XAMS |
00339795611EXPA1 |
| 2023-03-20 13:25:41 |
387 |
£22.285 |
CHIX |
00339795770EXPA1 |
| 2023-03-20 13:25:41 |
501 |
€25.590 |
XAMS |
00339795769EXPA1 |
| 2023-03-20 13:25:41 |
510 |
€25.590 |
XAMS |
00339795771EXPA1 |
| 2023-03-20 13:25:54 |
108 |
£22.285 |
BATE |
00339795820EXPA1 |
| 2023-03-20 13:25:54 |
1,038 |
£22.285 |
BATE |
00339795821EXPA1 |
| 2023-03-20 13:25:54 |
332 |
£22.285 |
CHIX |
00339795798EXPA1 |
| 2023-03-20 13:25:54 |
785 |
£22.285 |
XLON |
00339795797EXPA1 |
| 2023-03-20 13:25:54 |
1,757 |
£22.285 |
XLON |
00339795813EXPA1 |
| 2023-03-20 13:25:58 |
584 |
€25.585 |
CEUX |
00339795910EXPA1 |
| 2023-03-20 13:26:30 |
509 |
€25.610 |
CEUX |
00339796042EXPA1 |
| 2023-03-20 13:26:30 |
477 |
€25.610 |
XAMS |
00339796043EXPA1 |
| 2023-03-20 13:26:42 |
524 |
€25.605 |
XAMS |
00339796075EXPA1 |
| 2023-03-20 13:27:02 |
763 |
€25.610 |
XAMS |
00339796114EXPA1 |
| 2023-03-20 13:27:20 |
405 |
£22.300 |
BATE |
00339796214EXPA1 |
| 2023-03-20 13:27:20 |
562 |
€25.610 |
CEUX |
00339796218EXPA1 |
| 2023-03-20 13:27:20 |
378 |
£22.300 |
CHIX |
00339796217EXPA1 |
| 2023-03-20 13:27:21 |
428 |
€25.605 |
XAMS |
00339796237EXPA1 |
| 2023-03-20 13:27:21 |
360 |
€25.605 |
XAMS |
00339796238EXPA1 |
| 2023-03-20 13:27:21 |
1,047 |
£22.295 |
XLON |
00339796244EXPA1 |
| 2023-03-20 13:28:01 |
165 |
€25.610 |
XAMS |
00339796365EXPA1 |
| 2023-03-20 13:28:01 |
572 |
€25.610 |
XAMS |
00339796366EXPA1 |
| 2023-03-20 13:28:15 |
504 |
€25.605 |
CEUX |
00339796397EXPA1 |
| 2023-03-20 13:28:15 |
1,111 |
£22.300 |
XLON |
00339796396EXPA1 |
| 2023-03-20 13:28:55 |
574 |
€25.600 |
TQEX |
00339796482EXPA1 |
| 2023-03-20 13:28:55 |
1,247 |
€25.600 |
XAMS |
00339796479EXPA1 |
| 2023-03-20 13:28:55 |
857 |
€25.600 |
XAMS |
00339796480EXPA1 |
| 2023-03-20 13:28:58 |
574 |
€25.590 |
CEUX |
00339796492EXPA1 |
| 2023-03-20 13:28:58 |
1,067 |
£22.290 |
XLON |
00339796491EXPA1 |
| 2023-03-20 13:29:56 |
87 |
£22.275 |
BATE |
00339796722EXPA1 |
| 2023-03-20 13:29:56 |
97 |
£22.275 |
BATE |
00339796723EXPA1 |
| 2023-03-20 13:29:56 |
360 |
£22.275 |
BATE |
00339796724EXPA1 |
| 2023-03-20 13:29:56 |
97 |
£22.275 |
BATE |
00339796725EXPA1 |
| 2023-03-20 13:29:56 |
87 |
£22.275 |
BATE |
00339796726EXPA1 |
| 2023-03-20 13:29:56 |
97 |
£22.275 |
BATE |
00339796727EXPA1 |
| 2023-03-20 13:29:56 |
87 |
£22.275 |
BATE |
00339796728EXPA1 |
| 2023-03-20 13:29:56 |
219 |
£22.275 |
BATE |
00339796729EXPA1 |
| 2023-03-20 13:30:12 |
2,116 |
£22.280 |
XLON |
00339796779EXPA1 |
| 2023-03-20 13:30:24 |
741 |
€25.575 |
CEUX |
00339796826EXPA1 |
| 2023-03-20 13:30:24 |
334 |
€25.575 |
XAMS |
00339796843EXPA1 |
| 2023-03-20 13:30:24 |
418 |
€25.575 |
XAMS |
00339796845EXPA1 |
| 2023-03-20 13:30:24 |
857 |
€25.570 |
XAMS |
00339796846EXPA1 |
| 2023-03-20 13:30:25 |
604 |
£22.260 |
CHIX |
00339796863EXPA1 |
| 2023-03-20 13:31:32 |
308 |
€25.590 |
CEUX |
00339797104EXPA1 |
| 2023-03-20 13:31:40 |
500 |
€25.605 |
XAMS |
00339797132EXPA1 |
| 2023-03-20 13:31:40 |
830 |
€25.605 |
XAMS |
00339797133EXPA1 |
| 2023-03-20 13:31:40 |
803 |
€25.605 |
XAMS |
00339797134EXPA1 |
| 2023-03-20 13:31:40 |
528 |
€25.605 |
XAMS |
00339797135EXPA1 |
| 2023-03-20 13:31:40 |
88 |
€25.605 |
XAMS |
00339797136EXPA1 |
| 2023-03-20 13:31:41 |
202 |
€25.605 |
XAMS |
00339797138EXPA1 |
| 2023-03-20 13:31:54 |
181 |
£22.300 |
XLON |
00339797209EXPA1 |
| 2023-03-20 13:31:54 |
2,113 |
£22.300 |
XLON |
00339797210EXPA1 |
| 2023-03-20 13:31:55 |
764 |
€25.605 |
CEUX |
00339797211EXPA1 |
| 2023-03-20 13:31:55 |
216 |
€25.605 |
CEUX |
00339797212EXPA1 |
| 2023-03-20 13:31:55 |
200 |
€25.605 |
CEUX |
00339797213EXPA1 |
| 2023-03-20 13:32:28 |
97 |
£22.290 |
BATE |
00339797346EXPA1 |
| 2023-03-20 13:32:28 |
116 |
£22.290 |
BATE |
00339797347EXPA1 |
| 2023-03-20 13:32:50 |
232 |
€25.590 |
CEUX |
00339797413EXPA1 |
| 2023-03-20 13:33:00 |
491 |
£22.295 |
BATE |
00339797427EXPA1 |
| 2023-03-20 13:33:00 |
868 |
€25.590 |
XAMS |
00339797428EXPA1 |
| 2023-03-20 13:33:06 |
609 |
£22.295 |
BATE |
00339797450EXPA1 |
| 2023-03-20 13:33:13 |
1,389 |
€25.590 |
XAMS |
00339797494EXPA1 |
| 2023-03-20 13:33:13 |
2,016 |
£22.295 |
XLON |
00339797492EXPA1 |
| 2023-03-20 13:33:13 |
47 |
£22.295 |
XLON |
00339797493EXPA1 |
| 2023-03-20 13:33:15 |
543 |
£22.285 |
CHIX |
00339797509EXPA1 |
| 2023-03-20 13:34:03 |
463 |
€25.590 |
CEUX |
00339797697EXPA1 |
| 2023-03-20 13:34:07 |
466 |
€25.590 |
XAMS |
00339797710EXPA1 |
| 2023-03-20 13:34:07 |
11 |
€25.590 |
XAMS |
00339797711EXPA1 |
| 2023-03-20 13:34:07 |
796 |
£22.285 |
XLON |
00339797713EXPA1 |
| 2023-03-20 13:34:09 |
524 |
£22.280 |
CHIX |
00339797722EXPA1 |
| 2023-03-20 13:34:09 |
504 |
€25.585 |
TQEX |
00339797720EXPA1 |
| 2023-03-20 13:34:09 |
500 |
€25.580 |
XAMS |
00339797723EXPA1 |
| 2023-03-20 13:34:09 |
87 |
€25.580 |
XAMS |
00339797725EXPA1 |
| 2023-03-20 13:34:09 |
240 |
€25.580 |
XAMS |
00339797726EXPA1 |
| 2023-03-20 13:34:55 |
352 |
€25.590 |
CEUX |
00339797910EXPA1 |
| 2023-03-20 13:34:56 |
985 |
€25.590 |
CEUX |
00339797914EXPA1 |
| 2023-03-20 13:35:03 |
784 |
€25.585 |
XAMS |
00339797931EXPA1 |
| 2023-03-20 13:35:03 |
1,036 |
€25.585 |
XAMS |
00339797932EXPA1 |
| 2023-03-20 13:35:16 |
724 |
£22.280 |
XLON |
00339797964EXPA1 |
| 2023-03-20 13:35:16 |
444 |
£22.280 |
XLON |
00339797965EXPA1 |
| 2023-03-20 13:36:03 |
500 |
€25.625 |
XAMS |
00339798199EXPA1 |
| 2023-03-20 13:36:12 |
689 |
£22.325 |
CHIX |
00339798269EXPA1 |
| 2023-03-20 13:36:19 |
1,246 |
£22.330 |
BATE |
00339798297EXPA1 |
| 2023-03-20 13:36:19 |
4 |
£22.330 |
BATE |
00339798309EXPA1 |
| 2023-03-20 13:36:19 |
813 |
£22.330 |
XLON |
00339798298EXPA1 |
| 2023-03-20 13:36:19 |
1,359 |
£22.330 |
XLON |
00339798299EXPA1 |
| 2023-03-20 13:36:30 |
803 |
€25.635 |
XAMS |
00339798348EXPA1 |
| 2023-03-20 13:36:30 |
479 |
€25.635 |
XAMS |
00339798349EXPA1 |
| 2023-03-20 13:36:30 |
157 |
€25.635 |
XAMS |
00339798350EXPA1 |
| 2023-03-20 13:36:52 |
1,357 |
€25.645 |
CEUX |
00339798444EXPA1 |
| 2023-03-20 13:36:52 |
1,029 |
€25.645 |
XAMS |
00339798445EXPA1 |
| 2023-03-20 13:37:26 |
1,007 |
£22.320 |
XLON |
00339798548EXPA1 |
| 2023-03-20 13:38:05 |
484 |
€25.615 |
CEUX |
00339798730EXPA1 |
| 2023-03-20 13:38:05 |
724 |
€25.615 |
XAMS |
00339798731EXPA1 |
| 2023-03-20 13:38:05 |
731 |
€25.615 |
XAMS |
00339798732EXPA1 |
| 2023-03-20 13:38:05 |
266 |
€25.615 |
XAMS |
00339798733EXPA1 |
| 2023-03-20 13:38:14 |
1,055 |
£22.310 |
XLON |
00339798840EXPA1 |
| 2023-03-20 13:38:32 |
671 |
£22.305 |
BATE |
00339798896EXPA1 |
| 2023-03-20 13:38:56 |
766 |
€25.620 |
XAMS |
00339798998EXPA1 |
| 2023-03-20 13:39:00 |
994 |
£22.305 |
XLON |
00339799015EXPA1 |
| 2023-03-20 13:39:22 |
795 |
€25.600 |
CEUX |
00339799096EXPA1 |
| 2023-03-20 13:39:22 |
682 |
£22.295 |
CHIX |
00339799095EXPA1 |
| 2023-03-20 13:39:22 |
60 |
€25.600 |
XAMS |
00339799098EXPA1 |
| 2023-03-20 13:39:22 |
933 |
€25.600 |
XAMS |
00339799101EXPA1 |
| 2023-03-20 13:40:08 |
758 |
€25.600 |
XAMS |
00339799306EXPA1 |
| 2023-03-20 13:40:16 |
993 |
£22.285 |
XLON |
00339799348EXPA1 |
| 2023-03-20 13:40:17 |
697 |
£22.280 |
BATE |
00339799361EXPA1 |
| 2023-03-20 13:40:32 |
500 |
€25.580 |
XAMS |
00339799404EXPA1 |
| 2023-03-20 13:40:32 |
729 |
€25.580 |
XAMS |
00339799405EXPA1 |
| 2023-03-20 13:41:05 |
1,344 |
€25.590 |
CEUX |
00339799473EXPA1 |
| 2023-03-20 13:41:19 |
561 |
£22.280 |
BATE |
00339799508EXPA1 |
| 2023-03-20 13:41:19 |
590 |
€25.585 |
XAMS |
00339799533EXPA1 |
| 2023-03-20 13:41:19 |
2,103 |
£22.280 |
XLON |
00339799500EXPA1 |
| 2023-03-20 13:41:20 |
320 |
€25.575 |
TQEX |
00339799581EXPA1 |
| 2023-03-20 13:41:20 |
300 |
€25.575 |
TQEX |
00339799582EXPA1 |
| 2023-03-20 13:42:02 |
619 |
€25.580 |
CEUX |
00339799796EXPA1 |
| 2023-03-20 13:42:02 |
500 |
€25.580 |
XAMS |
00339799797EXPA1 |
| 2023-03-20 13:42:02 |
836 |
€25.580 |
XAMS |
00339799798EXPA1 |
| 2023-03-20 13:42:02 |
294 |
€25.580 |
XAMS |
00339799799EXPA1 |
| 2023-03-20 13:42:58 |
2,114 |
£22.285 |
XLON |
00339799986EXPA1 |
| 2023-03-20 13:43:02 |
185 |
€25.595 |
XAMS |
00339800021EXPA1 |
| 2023-03-20 13:43:21 |
171 |
€25.610 |
XAMS |
00339800094EXPA1 |
| 2023-03-20 13:43:21 |
451 |
€25.610 |
XAMS |
00339800096EXPA1 |
| 2023-03-20 13:43:21 |
462 |
€25.610 |
XAMS |
00339800097EXPA1 |
| 2023-03-20 13:43:21 |
391 |
€25.610 |
XAMS |
00339800099EXPA1 |
| 2023-03-20 13:43:23 |
213 |
€25.610 |
CEUX |
00339800110EXPA1 |
| 2023-03-20 13:43:23 |
216 |
€25.610 |
CEUX |
00339800111EXPA1 |
| 2023-03-20 13:43:23 |
327 |
€25.610 |
CEUX |
00339800112EXPA1 |
| 2023-03-20 13:43:23 |
271 |
€25.610 |
CEUX |
00339800113EXPA1 |
| 2023-03-20 13:43:23 |
170 |
€25.610 |
CEUX |
00339800114EXPA1 |
| 2023-03-20 13:43:37 |
796 |
£22.295 |
BATE |
00339800160EXPA1 |
| 2023-03-20 13:43:37 |
998 |
£22.290 |
CHIX |
00339800175EXPA1 |
| 2023-03-20 13:43:37 |
237 |
€25.605 |
XAMS |
00339800161EXPA1 |
| 2023-03-20 13:43:37 |
257 |
€25.605 |
XAMS |
00339800162EXPA1 |
| 2023-03-20 13:44:31 |
393 |
£22.305 |
BATE |
00339800483EXPA1 |
| 2023-03-20 13:44:31 |
574 |
€25.620 |
CEUX |
00339800484EXPA1 |
| 2023-03-20 13:44:36 |
531 |
€25.615 |
XAMS |
00339800490EXPA1 |
| 2023-03-20 13:44:36 |
404 |
€25.615 |
XAMS |
00339800491EXPA1 |
| 2023-03-20 13:44:36 |
149 |
€25.615 |
XAMS |
00339800492EXPA1 |
| 2023-03-20 13:44:41 |
673 |
£22.300 |
XLON |
00339800497EXPA1 |
| 2023-03-20 13:44:41 |
1,399 |
£22.300 |
XLON |
00339800498EXPA1 |
| 2023-03-20 13:45:09 |
583 |
€25.625 |
CEUX |
00339800588EXPA1 |
| 2023-03-20 13:45:10 |
506 |
€25.625 |
TQEX |
00339800604EXPA1 |
| 2023-03-20 13:45:10 |
628 |
€25.625 |
XAMS |
00339800606EXPA1 |
| 2023-03-20 13:45:10 |
661 |
€25.625 |
XAMS |
00339800607EXPA1 |
| 2023-03-20 13:45:10 |
189 |
€25.625 |
XAMS |
00339800608EXPA1 |
| 2023-03-20 13:45:28 |
525 |
£22.305 |
CHIX |
00339800739EXPA1 |
| 2023-03-20 13:45:59 |
615 |
£22.290 |
BATE |
00339800856EXPA1 |
| 2023-03-20 13:45:59 |
500 |
€25.605 |
XAMS |
00339800853EXPA1 |
| 2023-03-20 13:45:59 |
113 |
€25.605 |
XAMS |
00339800854EXPA1 |
| 2023-03-20 13:45:59 |
1,124 |
£22.290 |
XLON |
00339800855EXPA1 |
| 2023-03-20 13:46:00 |
604 |
€25.600 |
CEUX |
00339800866EXPA1 |
| 2023-03-20 13:46:45 |
500 |
€25.595 |
XAMS |
00339801091EXPA1 |
| 2023-03-20 13:46:45 |
71 |
€25.595 |
XAMS |
00339801092EXPA1 |
| 2023-03-20 13:46:49 |
500 |
€25.595 |
XAMS |
00339801098EXPA1 |
| 2023-03-20 13:46:49 |
803 |
€25.595 |
XAMS |
00339801099EXPA1 |
| 2023-03-20 13:46:49 |
174 |
€25.595 |
XAMS |
00339801100EXPA1 |
| 2023-03-20 13:47:24 |
620 |
£22.300 |
XLON |
00339801303EXPA1 |
| 2023-03-20 13:47:24 |
635 |
£22.300 |
XLON |
00339801304EXPA1 |
| 2023-03-20 13:47:24 |
961 |
£22.300 |
XLON |
00339801306EXPA1 |
| 2023-03-20 13:47:40 |
590 |
£22.295 |
BATE |
00339801381EXPA1 |
| 2023-03-20 13:47:40 |
46 |
€25.615 |
CEUX |
00339801378EXPA1 |
| 2023-03-20 13:47:40 |
1,191 |
€25.615 |
CEUX |
00339801379EXPA1 |
| 2023-03-20 13:47:40 |
482 |
£22.300 |
CHIX |
00339801377EXPA1 |
| 2023-03-20 13:47:40 |
882 |
€25.615 |
XAMS |
00339801380EXPA1 |
| 2023-03-20 13:48:07 |
566 |
€25.600 |
XAMS |
00339801502EXPA1 |
| 2023-03-20 13:48:24 |
918 |
£22.280 |
XLON |
00339801695EXPA1 |
| 2023-03-20 13:48:34 |
225 |
€25.585 |
CEUX |
00339801737EXPA1 |
| 2023-03-20 13:48:34 |
163 |
€25.585 |
CEUX |
00339801739EXPA1 |
| 2023-03-20 13:48:34 |
258 |
€25.585 |
CEUX |
00339801740EXPA1 |
| 2023-03-20 13:48:34 |
543 |
€25.585 |
XAMS |
00339801741EXPA1 |
| 2023-03-20 13:48:34 |
11 |
€25.585 |
XAMS |
00339801742EXPA1 |
| 2023-03-20 13:48:34 |
70 |
€25.585 |
XAMS |
00339801743EXPA1 |
| 2023-03-20 13:49:41 |
273 |
£22.285 |
XLON |
00339802032EXPA1 |
| 2023-03-20 13:49:41 |
579 |
£22.285 |
XLON |
00339802033EXPA1 |
| 2023-03-20 13:49:41 |
635 |
£22.285 |
XLON |
00339802034EXPA1 |
| 2023-03-20 13:49:41 |
634 |
£22.285 |
XLON |
00339802035EXPA1 |
| 2023-03-20 13:49:41 |
105 |
£22.285 |
XLON |
00339802036EXPA1 |
| 2023-03-20 13:49:46 |
500 |
€25.600 |
XAMS |
00339802056EXPA1 |
| 2023-03-20 13:49:46 |
420 |
€25.600 |
XAMS |
00339802057EXPA1 |
| 2023-03-20 13:49:46 |
530 |
€25.600 |
XAMS |
00339802058EXPA1 |
| 2023-03-20 13:49:50 |
273 |
€25.600 |
XAMS |
00339802073EXPA1 |
| 2023-03-20 13:49:50 |
772 |
€25.600 |
XAMS |
00339802074EXPA1 |
| 2023-03-20 13:49:50 |
372 |
€25.600 |
XAMS |
00339802075EXPA1 |
| 2023-03-20 13:49:57 |
764 |
€25.595 |
CEUX |
00339802097EXPA1 |
| 2023-03-20 13:49:57 |
465 |
€25.595 |
CEUX |
00339802098EXPA1 |
| 2023-03-20 13:49:59 |
562 |
£22.280 |
CHIX |
00339802101EXPA1 |
| 2023-03-20 13:50:16 |
655 |
£22.275 |
BATE |
00339802148EXPA1 |
| 2023-03-20 13:50:45 |
601 |
£22.275 |
BATE |
00339802288EXPA1 |
| 2023-03-20 13:50:45 |
573 |
€25.585 |
CEUX |
00339802284EXPA1 |
| 2023-03-20 13:50:45 |
637 |
€25.585 |
XAMS |
00339802285EXPA1 |
| 2023-03-20 13:50:45 |
435 |
€25.585 |
XAMS |
00339802286EXPA1 |
| 2023-03-20 13:50:45 |
166 |
€25.585 |
XAMS |
00339802287EXPA1 |
| 2023-03-20 13:50:45 |
1,072 |
£22.275 |
XLON |
00339802289EXPA1 |
| 2023-03-20 13:51:21 |
970 |
£22.280 |
XLON |
00339802392EXPA1 |
| 2023-03-20 13:52:15 |
651 |
£22.275 |
BATE |
00339802584EXPA1 |
| 2023-03-20 13:52:15 |
522 |
£22.275 |
CHIX |
00339802583EXPA1 |
| 2023-03-20 13:52:15 |
1,227 |
£22.275 |
XLON |
00339802585EXPA1 |
| 2023-03-20 13:52:15 |
3 |
£22.275 |
XLON |
00339802586EXPA1 |
| 2023-03-20 13:52:18 |
1,105 |
€25.605 |
CEUX |
00339802593EXPA1 |
| 2023-03-20 13:52:45 |
469 |
€25.605 |
CEUX |
00339802742EXPA1 |
| 2023-03-20 13:52:45 |
4 |
€25.605 |
XAMS |
00339802743EXPA1 |
| 2023-03-20 13:52:45 |
1,478 |
€25.605 |
XAMS |
00339802744EXPA1 |
| 2023-03-20 13:52:45 |
500 |
€25.605 |
XAMS |
00339802745EXPA1 |
| 2023-03-20 13:52:45 |
1,000 |
€25.605 |
XAMS |
00339802746EXPA1 |
| 2023-03-20 13:52:45 |
244 |
€25.605 |
XAMS |
00339802747EXPA1 |
| 2023-03-20 13:52:45 |
1 |
€25.605 |
XAMS |
00339802748EXPA1 |
| 2023-03-20 13:53:14 |
481 |
£22.280 |
BATE |
00339802900EXPA1 |
| 2023-03-20 13:53:14 |
1,094 |
£22.280 |
XLON |
00339802899EXPA1 |
| 2023-03-20 13:53:45 |
551 |
£22.280 |
CHIX |
00339803084EXPA1 |
| 2023-03-20 13:53:45 |
917 |
£22.280 |
XLON |
00339803085EXPA1 |
| 2023-03-20 13:54:32 |
3 |
€25.650 |
XAMS |
00339803341EXPA1 |
| 2023-03-20 13:54:38 |
193 |
€25.655 |
XAMS |
00339803441EXPA1 |
| 2023-03-20 13:54:38 |
153 |
€25.655 |
XAMS |
00339803445EXPA1 |
| 2023-03-20 13:54:38 |
153 |
€25.655 |
XAMS |
00339803448EXPA1 |
| 2023-03-20 13:54:39 |
153 |
€25.655 |
XAMS |
00339803449EXPA1 |
| 2023-03-20 13:54:39 |
153 |
€25.655 |
XAMS |
00339803452EXPA1 |
| 2023-03-20 13:54:39 |
153 |
€25.655 |
XAMS |
00339803453EXPA1 |
| 2023-03-20 13:54:40 |
764 |
€25.665 |
CEUX |
00339803496EXPA1 |
| 2023-03-20 13:54:40 |
216 |
€25.665 |
CEUX |
00339803497EXPA1 |
| 2023-03-20 13:54:40 |
324 |
€25.665 |
CEUX |
00339803498EXPA1 |
| 2023-03-20 13:54:42 |
700 |
€25.665 |
TQEX |
00339803545EXPA1 |
| 2023-03-20 13:54:42 |
390 |
€25.665 |
TQEX |
00339803546EXPA1 |
| 2023-03-20 13:54:51 |
500 |
€25.665 |
XAMS |
00339803613EXPA1 |
| 2023-03-20 13:54:51 |
481 |
€25.665 |
XAMS |
00339803614EXPA1 |
| 2023-03-20 13:54:51 |
555 |
€25.665 |
XAMS |
00339803615EXPA1 |
| 2023-03-20 13:54:56 |
634 |
£22.330 |
XLON |
00339803641EXPA1 |
| 2023-03-20 13:54:56 |
635 |
£22.330 |
XLON |
00339803642EXPA1 |
| 2023-03-20 13:54:56 |
180 |
£22.330 |
XLON |
00339803643EXPA1 |
| 2023-03-20 13:54:56 |
402 |
£22.330 |
XLON |
00339803644EXPA1 |
| 2023-03-20 13:54:56 |
269 |
£22.330 |
XLON |
00339803645EXPA1 |
| 2023-03-20 13:55:25 |
1,507 |
€25.670 |
XAMS |
00339803785EXPA1 |
| 2023-03-20 13:55:38 |
743 |
£22.335 |
BATE |
00339803914EXPA1 |
| 2023-03-20 13:55:38 |
341 |
£22.335 |
BATE |
00339803915EXPA1 |
| 2023-03-20 13:55:38 |
231 |
€25.675 |
XAMS |
00339803916EXPA1 |
| 2023-03-20 13:55:38 |
129 |
€25.675 |
XAMS |
00339803917EXPA1 |
| 2023-03-20 13:56:06 |
21 |
€25.685 |
CEUX |
00339804090EXPA1 |
| 2023-03-20 13:56:06 |
1,173 |
€25.685 |
CEUX |
00339804091EXPA1 |
| 2023-03-20 13:56:27 |
423 |
£22.325 |
CHIX |
00339804270EXPA1 |
| 2023-03-20 13:56:27 |
190 |
€25.670 |
XAMS |
00339804259EXPA1 |
| 2023-03-20 13:56:27 |
193 |
€25.670 |
XAMS |
00339804264EXPA1 |
| 2023-03-20 13:56:27 |
1,222 |
£22.330 |
XLON |
00339804265EXPA1 |
| 2023-03-20 13:56:27 |
14 |
£22.330 |
XLON |
00339804267EXPA1 |
| 2023-03-20 13:57:04 |
500 |
€25.690 |
XAMS |
00339804415EXPA1 |
| 2023-03-20 13:57:04 |
496 |
€25.690 |
XAMS |
00339804416EXPA1 |
| 2023-03-20 13:57:12 |
1,385 |
€25.690 |
XAMS |
00339804429EXPA1 |
| 2023-03-20 13:57:13 |
517 |
£22.340 |
CHIX |
00339804440EXPA1 |
| 2023-03-20 13:57:22 |
29 |
€25.675 |
CEUX |
00339804504EXPA1 |
| 2023-03-20 13:57:22 |
201 |
€25.675 |
CEUX |
00339804505EXPA1 |
| 2023-03-20 13:57:22 |
318 |
€25.675 |
CEUX |
00339804506EXPA1 |
| 2023-03-20 13:57:22 |
273 |
€25.675 |
CEUX |
00339804507EXPA1 |
| 2023-03-20 13:57:26 |
50 |
£22.330 |
XLON |
00339804519EXPA1 |
| 2023-03-20 13:57:26 |
1,182 |
£22.330 |
XLON |
00339804520EXPA1 |
| 2023-03-20 13:57:33 |
587 |
£22.330 |
BATE |
00339804545EXPA1 |
| 2023-03-20 13:58:15 |
996 |
€25.685 |
CEUX |
00339804706EXPA1 |
| 2023-03-20 13:58:23 |
436 |
£22.345 |
BATE |
00339804723EXPA1 |
| 2023-03-20 13:58:38 |
6 |
€25.695 |
XAMS |
00339804763EXPA1 |
| 2023-03-20 13:58:38 |
429 |
€25.695 |
XAMS |
00339804764EXPA1 |
| 2023-03-20 13:58:38 |
869 |
€25.695 |
XAMS |
00339804765EXPA1 |
| 2023-03-20 13:58:41 |
1,376 |
€25.695 |
XAMS |
00339804774EXPA1 |
| 2023-03-20 13:58:41 |
411 |
£22.360 |
XLON |
00339804772EXPA1 |
| 2023-03-20 13:58:41 |
2,006 |
£22.360 |
XLON |
00339804773EXPA1 |
| 2023-03-20 13:59:30 |
44 |
€25.705 |
CEUX |
00339804900EXPA1 |
| 2023-03-20 13:59:30 |
213 |
€25.705 |
CEUX |
00339804901EXPA1 |
| 2023-03-20 13:59:30 |
286 |
€25.705 |
CEUX |
00339804902EXPA1 |
| 2023-03-20 13:59:30 |
216 |
€25.705 |
CEUX |
00339804903EXPA1 |
| 2023-03-20 13:59:30 |
435 |
€25.705 |
CEUX |
00339804904EXPA1 |
| 2023-03-20 13:59:31 |
343 |
€25.700 |
XAMS |
00339804906EXPA1 |
| 2023-03-20 13:59:31 |
295 |
€25.700 |
XAMS |
00339804907EXPA1 |
| 2023-03-20 13:59:52 |
200 |
€25.715 |
TQEX |
00339804967EXPA1 |
| 2023-03-20 14:00:01 |
771 |
£22.375 |
CHIX |
00339805015EXPA1 |
| 2023-03-20 14:00:01 |
461 |
€25.715 |
TQEX |
00339805012EXPA1 |
| 2023-03-20 14:00:01 |
590 |
£22.375 |
XLON |
00339805011EXPA1 |
| 2023-03-20 14:00:01 |
865 |
£22.375 |
XLON |
00339805014EXPA1 |
| 2023-03-20 14:00:02 |
2 |
£22.365 |
BATE |
00339805022EXPA1 |
| 2023-03-20 14:00:03 |
586 |
£22.365 |
BATE |
00339805029EXPA1 |
| 2023-03-20 14:00:21 |
200 |
€25.690 |
XAMS |
00339805122EXPA1 |
| 2023-03-20 14:00:21 |
1 |
€25.690 |
XAMS |
00339805123EXPA1 |
| 2023-03-20 14:00:21 |
200 |
€25.690 |
XAMS |
00339805124EXPA1 |
| 2023-03-20 14:00:21 |
643 |
€25.690 |
XAMS |
00339805125EXPA1 |
| 2023-03-20 14:00:27 |
964 |
€25.695 |
XAMS |
00339805148EXPA1 |
| 2023-03-20 14:01:03 |
658 |
£22.355 |
BATE |
00339805232EXPA1 |
| 2023-03-20 14:01:19 |
849 |
€25.725 |
CEUX |
00339805391EXPA1 |
| 2023-03-20 14:01:19 |
479 |
€25.725 |
CEUX |
00339805392EXPA1 |
| 2023-03-20 14:01:31 |
327 |
€25.725 |
XAMS |
00339805447EXPA1 |
| 2023-03-20 14:01:31 |
1,018 |
€25.725 |
XAMS |
00339805448EXPA1 |
| 2023-03-20 14:01:31 |
2,284 |
£22.385 |
XLON |
00339805457EXPA1 |
| 2023-03-20 14:01:38 |
500 |
€25.720 |
XAMS |
00339805500EXPA1 |
| 2023-03-20 14:01:38 |
157 |
€25.720 |
XAMS |
00339805501EXPA1 |
| 2023-03-20 14:02:51 |
2,093 |
£22.380 |
XLON |
00339806007EXPA1 |
| 2023-03-20 14:02:52 |
939 |
€25.715 |
XAMS |
00339806016EXPA1 |
| 2023-03-20 14:02:54 |
764 |
€25.710 |
CEUX |
00339806082EXPA1 |
| 2023-03-20 14:02:54 |
216 |
€25.710 |
CEUX |
00339806083EXPA1 |
| 2023-03-20 14:02:54 |
63 |
€25.710 |
CEUX |
00339806084EXPA1 |
| 2023-03-20 14:02:54 |
264 |
€25.710 |
CEUX |
00339806085EXPA1 |
| 2023-03-20 14:02:54 |
49 |
€25.710 |
CEUX |
00339806086EXPA1 |
| 2023-03-20 14:02:54 |
900 |
€25.710 |
XAMS |
00339806067EXPA1 |
| 2023-03-20 14:03:17 |
831 |
£22.365 |
CHIX |
00339806241EXPA1 |
| 2023-03-20 14:03:21 |
350 |
£22.355 |
BATE |
00339806281EXPA1 |
| 2023-03-20 14:03:21 |
347 |
£22.355 |
BATE |
00339806285EXPA1 |
| 2023-03-20 14:03:35 |
182 |
€25.700 |
XAMS |
00339806355EXPA1 |
| 2023-03-20 14:03:35 |
483 |
€25.700 |
XAMS |
00339806356EXPA1 |
| 2023-03-20 14:03:55 |
459 |
£22.375 |
BATE |
00339806425EXPA1 |
| 2023-03-20 14:04:01 |
956 |
€25.710 |
XAMS |
00339806442EXPA1 |
| 2023-03-20 14:04:02 |
600 |
£22.365 |
XLON |
00339806479EXPA1 |
| 2023-03-20 14:04:02 |
600 |
£22.365 |
XLON |
00339806480EXPA1 |
| 2023-03-20 14:04:02 |
132 |
£22.365 |
XLON |
00339806481EXPA1 |
| 2023-03-20 14:04:03 |
666 |
€25.700 |
CEUX |
00339806485EXPA1 |
| 2023-03-20 14:04:24 |
615 |
€25.700 |
XAMS |
00339806679EXPA1 |
| 2023-03-20 14:04:51 |
148 |
€25.720 |
XAMS |
00339806777EXPA1 |
| 2023-03-20 14:05:00 |
466 |
£22.380 |
BATE |
00339806814EXPA1 |
| 2023-03-20 14:05:00 |
630 |
€25.715 |
CEUX |
00339806816EXPA1 |
| 2023-03-20 14:05:00 |
644 |
€25.715 |
XAMS |
00339806815EXPA1 |
| 2023-03-20 14:05:20 |
45 |
£22.400 |
XLON |
00339806903EXPA1 |
| 2023-03-20 14:05:20 |
112 |
£22.400 |
XLON |
00339806904EXPA1 |
| 2023-03-20 14:05:20 |
108 |
£22.400 |
XLON |
00339806905EXPA1 |
| 2023-03-20 14:05:20 |
1,460 |
£22.400 |
XLON |
00339806906EXPA1 |
| 2023-03-20 14:05:29 |
231 |
€25.730 |
CEUX |
00339806946EXPA1 |
| 2023-03-20 14:05:29 |
576 |
£22.390 |
CHIX |
00339806944EXPA1 |
| 2023-03-20 14:05:48 |
327 |
€25.735 |
XAMS |
00339807037EXPA1 |
| 2023-03-20 14:05:48 |
1,040 |
€25.735 |
XAMS |
00339807038EXPA1 |
| 2023-03-20 14:05:56 |
401 |
£22.390 |
BATE |
00339807101EXPA1 |
| 2023-03-20 14:05:56 |
688 |
€25.730 |
CEUX |
00339807059EXPA1 |
| 2023-03-20 14:05:56 |
690 |
€25.730 |
TQEX |
00339807058EXPA1 |
| 2023-03-20 14:05:56 |
378 |
€25.730 |
XAMS |
00339807060EXPA1 |
| 2023-03-20 14:05:56 |
557 |
€25.730 |
XAMS |
00339807064EXPA1 |
| 2023-03-20 14:05:56 |
1,055 |
£22.390 |
XLON |
00339807103EXPA1 |
| 2023-03-20 14:06:59 |
626 |
€25.710 |
CEUX |
00339807351EXPA1 |
| 2023-03-20 14:06:59 |
852 |
€25.710 |
XAMS |
00339807353EXPA1 |
| 2023-03-20 14:07:16 |
658 |
£22.380 |
BATE |
00339807406EXPA1 |
| 2023-03-20 14:07:16 |
517 |
£22.380 |
CHIX |
00339807405EXPA1 |
| 2023-03-20 14:07:19 |
589 |
€25.705 |
XAMS |
00339807413EXPA1 |
| 2023-03-20 14:07:22 |
1,480 |
£22.370 |
XLON |
00339807445EXPA1 |
| 2023-03-20 14:07:53 |
626 |
€25.685 |
CEUX |
00339807565EXPA1 |
| 2023-03-20 14:07:53 |
605 |
€25.685 |
XAMS |
00339807566EXPA1 |
| 2023-03-20 14:07:53 |
1,032 |
£22.360 |
XLON |
00339807563EXPA1 |
| 2023-03-20 14:07:53 |
175 |
£22.360 |
XLON |
00339807564EXPA1 |
| 2023-03-20 14:08:25 |
228 |
€25.685 |
CEUX |
00339807661EXPA1 |
| 2023-03-20 14:08:47 |
500 |
€25.690 |
XAMS |
00339807771EXPA1 |
| 2023-03-20 14:08:47 |
787 |
€25.690 |
XAMS |
00339807772EXPA1 |
| 2023-03-20 14:08:47 |
211 |
€25.690 |
XAMS |
00339807773EXPA1 |
| 2023-03-20 14:09:17 |
413 |
£22.365 |
BATE |
00339807873EXPA1 |
| 2023-03-20 14:09:17 |
62 |
£22.365 |
CHIX |
00339807875EXPA1 |
| 2023-03-20 14:09:17 |
370 |
£22.365 |
CHIX |
00339807876EXPA1 |
| 2023-03-20 14:09:17 |
374 |
€25.685 |
XAMS |
00339807877EXPA1 |
| 2023-03-20 14:09:17 |
235 |
€25.685 |
XAMS |
00339807878EXPA1 |
| 2023-03-20 14:09:17 |
1,085 |
£22.365 |
XLON |
00339807874EXPA1 |
| 2023-03-20 14:09:41 |
1,338 |
€25.680 |
CEUX |
00339807996EXPA1 |
| 2023-03-20 14:09:41 |
617 |
€25.680 |
XAMS |
00339807997EXPA1 |
| 2023-03-20 14:09:42 |
682 |
£22.355 |
BATE |
00339808001EXPA1 |
| 2023-03-20 14:09:42 |
1,219 |
£22.355 |
XLON |
00339808000EXPA1 |
| 2023-03-20 14:10:02 |
126 |
€25.685 |
XAMS |
00339808154EXPA1 |
| 2023-03-20 14:10:02 |
418 |
€25.685 |
XAMS |
00339808155EXPA1 |
| 2023-03-20 14:10:02 |
70 |
€25.685 |
XAMS |
00339808156EXPA1 |
| 2023-03-20 14:10:02 |
287 |
€25.685 |
XAMS |
00339808157EXPA1 |
| 2023-03-20 14:11:05 |
806 |
€25.700 |
XAMS |
00339808678EXPA1 |
| 2023-03-20 14:11:19 |
348 |
£22.395 |
XLON |
00339808742EXPA1 |
| 2023-03-20 14:11:19 |
1,888 |
£22.395 |
XLON |
00339808743EXPA1 |
| 2023-03-20 14:11:22 |
764 |
€25.720 |
CEUX |
00339808751EXPA1 |
| 2023-03-20 14:11:22 |
340 |
€25.720 |
CEUX |
00339808752EXPA1 |
| 2023-03-20 14:11:22 |
772 |
€25.720 |
XAMS |
00339808753EXPA1 |
| 2023-03-20 14:11:22 |
621 |
€25.720 |
XAMS |
00339808754EXPA1 |
| 2023-03-20 14:12:14 |
1,055 |
£22.415 |
BATE |
00339809083EXPA1 |
| 2023-03-20 14:12:14 |
933 |
£22.415 |
CHIX |
00339809081EXPA1 |
| 2023-03-20 14:12:14 |
395 |
£22.415 |
XLON |
00339809082EXPA1 |
| 2023-03-20 14:12:14 |
1,102 |
£22.415 |
XLON |
00339809084EXPA1 |
| 2023-03-20 14:12:52 |
764 |
€25.750 |
CEUX |
00339809219EXPA1 |
| 2023-03-20 14:12:52 |
213 |
€25.750 |
CEUX |
00339809220EXPA1 |
| 2023-03-20 14:12:52 |
205 |
€25.750 |
CEUX |
00339809221EXPA1 |
| 2023-03-20 14:13:04 |
20 |
€25.755 |
XAMS |
00339809269EXPA1 |
| 2023-03-20 14:13:06 |
500 |
€25.755 |
XAMS |
00339809277EXPA1 |
| 2023-03-20 14:13:06 |
838 |
€25.755 |
XAMS |
00339809283EXPA1 |
| 2023-03-20 14:13:06 |
1,099 |
€25.750 |
XAMS |
00339809314EXPA1 |
| 2023-03-20 14:13:14 |
935 |
£22.410 |
XLON |
00339809422EXPA1 |
| 2023-03-20 14:14:01 |
530 |
€25.735 |
CEUX |
00339809617EXPA1 |
| 2023-03-20 14:14:01 |
539 |
€25.735 |
XAMS |
00339809618EXPA1 |
| 2023-03-20 14:14:01 |
565 |
€25.735 |
XAMS |
00339809619EXPA1 |
| 2023-03-20 14:14:21 |
610 |
£22.405 |
XLON |
00339809691EXPA1 |
| 2023-03-20 14:14:21 |
1,448 |
£22.405 |
XLON |
00339809692EXPA1 |
| 2023-03-20 14:14:35 |
586 |
£22.410 |
CHIX |
00339809735EXPA1 |
| 2023-03-20 14:14:42 |
1,121 |
£22.410 |
BATE |
00339809756EXPA1 |
| 2023-03-20 14:14:44 |
493 |
€25.735 |
XAMS |
00339809803EXPA1 |
| 2023-03-20 14:15:07 |
1,013 |
£22.405 |
XLON |
00339809926EXPA1 |
| 2023-03-20 14:15:08 |
237 |
€25.725 |
CEUX |
00339809929EXPA1 |
| 2023-03-20 14:15:08 |
80 |
€25.720 |
TQEX |
00339809942EXPA1 |
| 2023-03-20 14:15:08 |
328 |
€25.720 |
TQEX |
00339809944EXPA1 |
| 2023-03-20 14:15:08 |
200 |
€25.720 |
TQEX |
00339809945EXPA1 |
| 2023-03-20 14:15:08 |
200 |
€25.720 |
TQEX |
00339809946EXPA1 |
| 2023-03-20 14:15:08 |
39 |
€25.720 |
TQEX |
00339809947EXPA1 |
| 2023-03-20 14:15:08 |
531 |
€25.725 |
XAMS |
00339809931EXPA1 |
| 2023-03-20 14:15:37 |
29 |
€25.710 |
CEUX |
00339810106EXPA1 |
| 2023-03-20 14:15:37 |
80 |
€25.710 |
CEUX |
00339810107EXPA1 |
| 2023-03-20 14:15:37 |
200 |
€25.710 |
CEUX |
00339810108EXPA1 |
| 2023-03-20 14:15:37 |
200 |
€25.710 |
CEUX |
00339810109EXPA1 |
| 2023-03-20 14:15:37 |
656 |
€25.710 |
CEUX |
00339810110EXPA1 |
| 2023-03-20 14:15:56 |
1,429 |
€25.730 |
XAMS |
00339810152EXPA1 |
| 2023-03-20 14:15:57 |
912 |
£22.395 |
XLON |
00339810161EXPA1 |
| 2023-03-20 14:15:57 |
83 |
£22.395 |
XLON |
00339810162EXPA1 |
| 2023-03-20 14:16:16 |
1,016 |
€25.725 |
XAMS |
00339810199EXPA1 |
| 2023-03-20 14:16:33 |
685 |
€25.720 |
CEUX |
00339810325EXPA1 |
| 2023-03-20 14:16:35 |
546 |
£22.390 |
CHIX |
00339810336EXPA1 |
| 2023-03-20 14:16:35 |
741 |
£22.390 |
XLON |
00339810335EXPA1 |
| 2023-03-20 14:16:35 |
276 |
£22.390 |
XLON |
00339810337EXPA1 |
| 2023-03-20 14:17:27 |
657 |
£22.385 |
BATE |
00339810584EXPA1 |
| 2023-03-20 14:17:27 |
633 |
€25.710 |
CEUX |
00339810585EXPA1 |
| 2023-03-20 14:17:27 |
989 |
€25.710 |
XAMS |
00339810586EXPA1 |
| 2023-03-20 14:17:41 |
1,397 |
€25.705 |
XAMS |
00339810649EXPA1 |
| 2023-03-20 14:18:19 |
634 |
£22.390 |
XLON |
00339810838EXPA1 |
| 2023-03-20 14:18:19 |
139 |
£22.390 |
XLON |
00339810839EXPA1 |
| 2023-03-20 14:18:27 |
47 |
£22.390 |
XLON |
00339810888EXPA1 |
| 2023-03-20 14:18:27 |
1,247 |
£22.390 |
XLON |
00339810889EXPA1 |
| 2023-03-20 14:18:35 |
601 |
€25.710 |
CEUX |
00339810906EXPA1 |
| 2023-03-20 14:18:35 |
500 |
€25.710 |
XAMS |
00339810907EXPA1 |
| 2023-03-20 14:18:35 |
419 |
€25.710 |
XAMS |
00339810908EXPA1 |
| 2023-03-20 14:18:49 |
617 |
£22.380 |
BATE |
00339810946EXPA1 |
| 2023-03-20 14:19:22 |
200 |
€25.705 |
TQEX |
00339811107EXPA1 |
| 2023-03-20 14:19:32 |
508 |
€25.715 |
CEUX |
00339811134EXPA1 |
| 2023-03-20 14:19:32 |
216 |
€25.715 |
CEUX |
00339811135EXPA1 |
| 2023-03-20 14:19:32 |
275 |
€25.715 |
CEUX |
00339811136EXPA1 |
| 2023-03-20 14:19:32 |
210 |
€25.715 |
CEUX |
00339811137EXPA1 |
| 2023-03-20 14:19:32 |
106 |
€25.715 |
CEUX |
00339811138EXPA1 |
| 2023-03-20 14:19:33 |
2,010 |
£22.390 |
XLON |
00339811141EXPA1 |
| 2023-03-20 14:19:34 |
201 |
€25.715 |
XAMS |
00339811153EXPA1 |
| 2023-03-20 14:19:34 |
500 |
€25.715 |
XAMS |
00339811154EXPA1 |
| 2023-03-20 14:19:34 |
798 |
€25.715 |
XAMS |
00339811155EXPA1 |
| 2023-03-20 14:19:42 |
500 |
€25.715 |
XAMS |
00339811179EXPA1 |
| 2023-03-20 14:19:42 |
528 |
€25.715 |
XAMS |
00339811180EXPA1 |
| 2023-03-20 14:19:42 |
492 |
€25.715 |
XAMS |
00339811181EXPA1 |
| 2023-03-20 14:19:47 |
598 |
£22.385 |
BATE |
00339811216EXPA1 |
| 2023-03-20 14:19:47 |
200 |
€25.705 |
TQEX |
00339811222EXPA1 |
| 2023-03-20 14:19:47 |
191 |
€25.705 |
TQEX |
00339811223EXPA1 |
| 2023-03-20 14:20:20 |
869 |
£22.375 |
CHIX |
00339811345EXPA1 |
| 2023-03-20 14:20:52 |
803 |
€25.665 |
XAMS |
00339811524EXPA1 |
| 2023-03-20 14:20:52 |
500 |
€25.665 |
XAMS |
00339811525EXPA1 |
| 2023-03-20 14:20:52 |
10 |
€25.665 |
XAMS |
00339811526EXPA1 |
| 2023-03-20 14:20:57 |
1,032 |
€25.660 |
CEUX |
00339811529EXPA1 |
| 2023-03-20 14:20:57 |
694 |
€25.660 |
XAMS |
00339811530EXPA1 |
| 2023-03-20 14:20:58 |
1,285 |
£22.340 |
XLON |
00339811531EXPA1 |
| 2023-03-20 14:21:16 |
500 |
£22.315 |
BATE |
00339811677EXPA1 |
| 2023-03-20 14:21:16 |
183 |
£22.315 |
BATE |
00339811678EXPA1 |
| 2023-03-20 14:21:41 |
678 |
€25.625 |
CEUX |
00339811817EXPA1 |
| 2023-03-20 14:21:53 |
1,042 |
£22.310 |
XLON |
00339811942EXPA1 |
| 2023-03-20 14:21:53 |
634 |
£22.310 |
XLON |
00339811943EXPA1 |
| 2023-03-20 14:21:53 |
344 |
£22.310 |
XLON |
00339811944EXPA1 |
| 2023-03-20 14:21:53 |
69 |
£22.310 |
XLON |
00339811946EXPA1 |
| 2023-03-20 14:22:12 |
500 |
€25.595 |
XAMS |
00339812098EXPA1 |
| 2023-03-20 14:22:12 |
817 |
€25.595 |
XAMS |
00339812099EXPA1 |
| 2023-03-20 14:22:23 |
854 |
€25.580 |
XAMS |
00339812135EXPA1 |
| 2023-03-20 14:22:34 |
696 |
£22.270 |
BATE |
00339812203EXPA1 |
| 2023-03-20 14:22:34 |
703 |
€25.575 |
CEUX |
00339812201EXPA1 |
| 2023-03-20 14:22:34 |
620 |
£22.270 |
CHIX |
00339812202EXPA1 |
| 2023-03-20 14:22:55 |
800 |
€25.575 |
XAMS |
00339812313EXPA1 |
| 2023-03-20 14:22:55 |
1,215 |
£22.270 |
XLON |
00339812312EXPA1 |
| 2023-03-20 14:23:19 |
224 |
€25.560 |
XAMS |
00339812388EXPA1 |
| 2023-03-20 14:23:19 |
820 |
€25.560 |
XAMS |
00339812389EXPA1 |
| 2023-03-20 14:23:25 |
1,026 |
€25.555 |
CEUX |
00339812409EXPA1 |
| 2023-03-20 14:23:39 |
630 |
€25.555 |
XAMS |
00339812464EXPA1 |
| 2023-03-20 14:23:55 |
596 |
€25.550 |
TQEX |
00339812532EXPA1 |
| 2023-03-20 14:24:24 |
500 |
€25.570 |
XAMS |
00339812685EXPA1 |
| 2023-03-20 14:24:24 |
528 |
€25.570 |
XAMS |
00339812686EXPA1 |
| 2023-03-20 14:24:28 |
313 |
£22.255 |
BATE |
00339812694EXPA1 |
| 2023-03-20 14:24:28 |
150 |
€25.570 |
XAMS |
00339812695EXPA1 |
| 2023-03-20 14:24:28 |
124 |
€25.570 |
XAMS |
00339812696EXPA1 |
| 2023-03-20 14:24:29 |
606 |
£22.265 |
XLON |
00339812697EXPA1 |
| 2023-03-20 14:24:29 |
635 |
£22.265 |
XLON |
00339812698EXPA1 |
| 2023-03-20 14:24:29 |
661 |
£22.265 |
XLON |
00339812699EXPA1 |
| 2023-03-20 14:24:29 |
453 |
£22.265 |
XLON |
00339812700EXPA1 |
| 2023-03-20 14:24:30 |
626 |
£22.255 |
BATE |
00339812701EXPA1 |
| 2023-03-20 14:24:31 |
486 |
£22.245 |
CHIX |
00339812705EXPA1 |
| 2023-03-20 14:24:31 |
95 |
€25.555 |
XAMS |
00339812704EXPA1 |
| 2023-03-20 14:24:49 |
310 |
€25.550 |
CEUX |
00339812762EXPA1 |
| 2023-03-20 14:24:49 |
324 |
€25.550 |
CEUX |
00339812763EXPA1 |
| 2023-03-20 14:24:49 |
21 |
€25.550 |
CEUX |
00339812764EXPA1 |
| 2023-03-20 14:24:49 |
327 |
€25.550 |
CEUX |
00339812765EXPA1 |
| 2023-03-20 14:24:49 |
58 |
€25.550 |
CEUX |
00339812766EXPA1 |
| 2023-03-20 14:25:34 |
900 |
€25.550 |
XAMS |
00339812950EXPA1 |
| 2023-03-20 14:25:34 |
300 |
€25.550 |
XAMS |
00339812951EXPA1 |
| 2023-03-20 14:25:34 |
381 |
€25.550 |
XAMS |
00339812952EXPA1 |
| 2023-03-20 14:25:45 |
221 |
£22.245 |
XLON |
00339813022EXPA1 |
| 2023-03-20 14:26:07 |
736 |
€25.555 |
XAMS |
00339813184EXPA1 |
| 2023-03-20 14:26:21 |
660 |
€25.560 |
XAMS |
00339813251EXPA1 |
| 2023-03-20 14:26:24 |
221 |
£22.255 |
XLON |
00339813267EXPA1 |
| 2023-03-20 14:26:27 |
2,520 |
£22.255 |
XLON |
00339813279EXPA1 |
| 2023-03-20 14:26:42 |
1,704 |
€25.570 |
CEUX |
00339813343EXPA1 |
| 2023-03-20 14:26:54 |
1,176 |
£22.260 |
BATE |
00339813372EXPA1 |
| 2023-03-20 14:27:07 |
561 |
£22.250 |
CHIX |
00339813485EXPA1 |
| 2023-03-20 14:27:07 |
565 |
€25.565 |
XAMS |
00339813457EXPA1 |
| 2023-03-20 14:27:07 |
533 |
€25.555 |
XAMS |
00339813487EXPA1 |
| 2023-03-20 14:27:34 |
838 |
€25.550 |
XAMS |
00339813701EXPA1 |
| 2023-03-20 14:27:34 |
538 |
€25.550 |
XAMS |
00339813703EXPA1 |
| 2023-03-20 14:27:34 |
519 |
£22.240 |
XLON |
00339813693EXPA1 |
| 2023-03-20 14:27:36 |
842 |
£22.240 |
XLON |
00339813715EXPA1 |
| 2023-03-20 14:27:59 |
580 |
£22.245 |
CHIX |
00339813845EXPA1 |
| 2023-03-20 14:28:00 |
843 |
€25.550 |
CEUX |
00339813848EXPA1 |
| 2023-03-20 14:28:00 |
200 |
€25.545 |
TQEX |
00339813849EXPA1 |
| 2023-03-20 14:28:00 |
200 |
€25.545 |
TQEX |
00339813850EXPA1 |
| 2023-03-20 14:28:00 |
73 |
€25.545 |
TQEX |
00339813851EXPA1 |
| 2023-03-20 14:28:07 |
1,225 |
£22.240 |
XLON |
00339813893EXPA1 |
| 2023-03-20 14:28:41 |
450 |
£22.240 |
BATE |
00339814038EXPA1 |
| 2023-03-20 14:28:41 |
500 |
€25.545 |
CEUX |
00339814036EXPA1 |
| 2023-03-20 14:28:41 |
241 |
€25.545 |
XAMS |
00339814037EXPA1 |
| 2023-03-20 14:29:08 |
1,285 |
€25.550 |
XAMS |
00339814142EXPA1 |
| 2023-03-20 14:29:15 |
493 |
£22.240 |
BATE |
00339814174EXPA1 |
| 2023-03-20 14:29:15 |
1,224 |
£22.240 |
XLON |
00339814173EXPA1 |
| 2023-03-20 14:29:37 |
163 |
€25.550 |
XAMS |
00339814265EXPA1 |
| 2023-03-20 14:29:37 |
772 |
€25.550 |
XAMS |
00339814266EXPA1 |
| 2023-03-20 14:29:37 |
597 |
€25.550 |
XAMS |
00339814268EXPA1 |
| 2023-03-20 14:29:43 |
495 |
€25.545 |
XAMS |
00339814312EXPA1 |
| 2023-03-20 14:29:43 |
1,075 |
£22.240 |
XLON |
00339814311EXPA1 |
| 2023-03-20 14:30:06 |
465 |
£22.215 |
BATE |
00339814541EXPA1 |
| 2023-03-20 14:30:06 |
80 |
€25.520 |
CEUX |
00339814527EXPA1 |
| 2023-03-20 14:30:06 |
120 |
€25.520 |
CEUX |
00339814528EXPA1 |
| 2023-03-20 14:30:06 |
200 |
€25.520 |
CEUX |
00339814529EXPA1 |
| 2023-03-20 14:30:06 |
200 |
€25.520 |
CEUX |
00339814534EXPA1 |
| 2023-03-20 14:30:06 |
326 |
€25.520 |
CEUX |
00339814536EXPA1 |
| 2023-03-20 14:30:06 |
699 |
£22.215 |
CHIX |
00339814540EXPA1 |
| 2023-03-20 14:30:06 |
253 |
€25.520 |
XAMS |
00339814537EXPA1 |
| 2023-03-20 14:30:06 |
280 |
€25.520 |
XAMS |
00339814538EXPA1 |
| 2023-03-20 14:30:06 |
189 |
£22.215 |
XLON |
00339814539EXPA1 |
| 2023-03-20 14:30:06 |
449 |
£22.215 |
XLON |
00339814543EXPA1 |
| 2023-03-20 14:30:06 |
189 |
£22.215 |
XLON |
00339814544EXPA1 |
| 2023-03-20 14:30:48 |
789 |
€25.540 |
XAMS |
00339815128EXPA1 |
| 2023-03-20 14:30:48 |
987 |
£22.240 |
XLON |
00339815123EXPA1 |
| 2023-03-20 14:30:55 |
698 |
€25.535 |
XAMS |
00339815179EXPA1 |
| 2023-03-20 14:30:56 |
1,302 |
€25.530 |
CEUX |
00339815206EXPA1 |
| 2023-03-20 14:31:17 |
578 |
£22.210 |
BATE |
00339815473EXPA1 |
| 2023-03-20 14:31:27 |
920 |
£22.205 |
XLON |
00339815552EXPA1 |
| 2023-03-20 14:31:29 |
804 |
€25.495 |
XAMS |
00339815590EXPA1 |
| 2023-03-20 14:31:43 |
803 |
€25.485 |
XAMS |
00339815639EXPA1 |
| 2023-03-20 14:31:43 |
360 |
€25.485 |
XAMS |
00339815640EXPA1 |
| 2023-03-20 14:31:55 |
200 |
€25.480 |
CEUX |
00339815757EXPA1 |
| 2023-03-20 14:31:55 |
200 |
€25.480 |
CEUX |
00339815758EXPA1 |
| 2023-03-20 14:31:55 |
200 |
€25.480 |
CEUX |
00339815759EXPA1 |
| 2023-03-20 14:31:55 |
170 |
€25.480 |
CEUX |
00339815768EXPA1 |
| 2023-03-20 14:31:55 |
30 |
€25.480 |
CEUX |
00339815769EXPA1 |
| 2023-03-20 14:32:11 |
1,361 |
£22.250 |
XLON |
00339815945EXPA1 |
| 2023-03-20 14:32:16 |
404 |
€25.550 |
CEUX |
00339815976EXPA1 |
| 2023-03-20 14:32:16 |
51 |
£22.250 |
CHIX |
00339815973EXPA1 |
| 2023-03-20 14:32:16 |
193 |
£22.250 |
CHIX |
00339815974EXPA1 |
| 2023-03-20 14:32:16 |
483 |
£22.250 |
CHIX |
00339815975EXPA1 |
| 2023-03-20 14:32:16 |
786 |
€25.545 |
XAMS |
00339815977EXPA1 |
| 2023-03-20 14:32:35 |
500 |
€25.575 |
XAMS |
00339816281EXPA1 |
| 2023-03-20 14:32:35 |
1,040 |
€25.575 |
XAMS |
00339816288EXPA1 |
| 2023-03-20 14:32:38 |
682 |
€25.570 |
TQEX |
00339816298EXPA1 |
| 2023-03-20 14:32:49 |
777 |
€25.585 |
XAMS |
00339816497EXPA1 |
| 2023-03-20 14:33:02 |
1,250 |
€25.610 |
CEUX |
00339816591EXPA1 |
| 2023-03-20 14:33:05 |
1,123 |
£22.300 |
BATE |
00339816625EXPA1 |
| 2023-03-20 14:33:05 |
1,134 |
£22.300 |
XLON |
00339816624EXPA1 |
| 2023-03-20 14:33:09 |
370 |
€25.595 |
XAMS |
00339816660EXPA1 |
| 2023-03-20 14:33:37 |
396 |
€25.630 |
CEUX |
00339816810EXPA1 |
| 2023-03-20 14:33:37 |
801 |
€25.630 |
XAMS |
00339816811EXPA1 |
| 2023-03-20 14:33:40 |
440 |
€25.620 |
XAMS |
00339816826EXPA1 |
| 2023-03-20 14:33:40 |
476 |
£22.315 |
XLON |
00339816820EXPA1 |
| 2023-03-20 14:33:40 |
139 |
£22.315 |
XLON |
00339816821EXPA1 |
| 2023-03-20 14:33:40 |
475 |
£22.315 |
XLON |
00339816822EXPA1 |
| 2023-03-20 14:33:40 |
858 |
£22.315 |
XLON |
00339816823EXPA1 |
| 2023-03-20 14:33:40 |
185 |
£22.315 |
XLON |
00339816824EXPA1 |
| 2023-03-20 14:33:40 |
88 |
£22.315 |
XLON |
00339816825EXPA1 |
| 2023-03-20 14:33:45 |
537 |
£22.310 |
CHIX |
00339816848EXPA1 |
| 2023-03-20 14:34:07 |
181 |
£22.305 |
BATE |
00339816996EXPA1 |
| 2023-03-20 14:34:07 |
420 |
£22.305 |
BATE |
00339816997EXPA1 |
| 2023-03-20 14:34:10 |
500 |
€25.605 |
XAMS |
00339817005EXPA1 |
| 2023-03-20 14:34:10 |
268 |
€25.605 |
XAMS |
00339817006EXPA1 |
| 2023-03-20 14:34:21 |
764 |
€25.565 |
CEUX |
00339817186EXPA1 |
| 2023-03-20 14:34:21 |
9 |
€25.565 |
CEUX |
00339817187EXPA1 |
| 2023-03-20 14:34:36 |
500 |
€25.550 |
XAMS |
00339817439EXPA1 |
| 2023-03-20 14:34:36 |
280 |
€25.550 |
XAMS |
00339817440EXPA1 |
| 2023-03-20 14:34:55 |
139 |
£22.285 |
XLON |
00339817582EXPA1 |
| 2023-03-20 14:34:55 |
94 |
£22.285 |
XLON |
00339817583EXPA1 |
| 2023-03-20 14:34:55 |
476 |
£22.285 |
XLON |
00339817584EXPA1 |
| 2023-03-20 14:34:55 |
257 |
£22.285 |
XLON |
00339817585EXPA1 |
| 2023-03-20 14:34:55 |
475 |
£22.285 |
XLON |
00339817586EXPA1 |
| 2023-03-20 14:34:55 |
747 |
£22.285 |
XLON |
00339817587EXPA1 |
| 2023-03-20 14:34:56 |
345 |
€25.575 |
XAMS |
00339817589EXPA1 |
| 2023-03-20 14:34:56 |
903 |
€25.575 |
XAMS |
00339817590EXPA1 |
| 2023-03-20 14:34:56 |
286 |
€25.575 |
XAMS |
00339817591EXPA1 |
| 2023-03-20 14:34:58 |
772 |
€25.560 |
XAMS |
00339817640EXPA1 |
| 2023-03-20 14:35:10 |
1,112 |
€25.575 |
CEUX |
00339817731EXPA1 |
| 2023-03-20 14:35:13 |
584 |
£22.280 |
CHIX |
00339817746EXPA1 |
| 2023-03-20 14:35:17 |
548 |
£22.275 |
BATE |
00339817760EXPA1 |
| 2023-03-20 14:35:38 |
1,303 |
£22.270 |
XLON |
00339817863EXPA1 |
| 2023-03-20 14:35:53 |
383 |
€25.565 |
XAMS |
00339817954EXPA1 |
| 2023-03-20 14:35:53 |
336 |
€25.565 |
XAMS |
00339817955EXPA1 |
| 2023-03-20 14:35:59 |
964 |
€25.555 |
XAMS |
00339818011EXPA1 |
| 2023-03-20 14:36:00 |
858 |
€25.540 |
CEUX |
00339818039EXPA1 |
| 2023-03-20 14:36:39 |
849 |
£22.265 |
BATE |
00339818311EXPA1 |
| 2023-03-20 14:36:39 |
701 |
€25.565 |
CEUX |
00339818316EXPA1 |
| 2023-03-20 14:36:39 |
852 |
€25.565 |
XAMS |
00339818317EXPA1 |
| 2023-03-20 14:36:39 |
415 |
€25.565 |
XAMS |
00339818318EXPA1 |
| 2023-03-20 14:36:39 |
1,278 |
£22.260 |
XLON |
00339818321EXPA1 |
| 2023-03-20 14:37:06 |
1,057 |
£22.250 |
XLON |
00339818599EXPA1 |
| 2023-03-20 14:37:19 |
306 |
€25.550 |
XAMS |
00339818662EXPA1 |
| 2023-03-20 14:37:19 |
483 |
€25.550 |
XAMS |
00339818663EXPA1 |
| 2023-03-20 14:37:28 |
765 |
€25.535 |
TQEX |
00339818717EXPA1 |
| 2023-03-20 14:37:29 |
764 |
€25.535 |
CEUX |
00339818723EXPA1 |
| 2023-03-20 14:37:29 |
316 |
€25.535 |
CEUX |
00339818724EXPA1 |
| 2023-03-20 14:37:46 |
850 |
€25.550 |
XAMS |
00339818867EXPA1 |
| 2023-03-20 14:37:46 |
500 |
€25.550 |
XAMS |
00339818868EXPA1 |
| 2023-03-20 14:37:46 |
64 |
€25.550 |
XAMS |
00339818870EXPA1 |
| 2023-03-20 14:38:08 |
338 |
€25.590 |
XAMS |
00339819086EXPA1 |
| 2023-03-20 14:38:08 |
772 |
€25.590 |
XAMS |
00339819087EXPA1 |
| 2023-03-20 14:38:08 |
90 |
€25.590 |
XAMS |
00339819088EXPA1 |
| 2023-03-20 14:38:08 |
254 |
€25.590 |
XAMS |
00339819089EXPA1 |
| 2023-03-20 14:38:11 |
1,843 |
£22.285 |
XLON |
00339819097EXPA1 |
| 2023-03-20 14:38:11 |
305 |
£22.285 |
XLON |
00339819098EXPA1 |
| 2023-03-20 14:38:16 |
863 |
£22.285 |
BATE |
00339819116EXPA1 |
| 2023-03-20 14:38:30 |
764 |
€25.590 |
CEUX |
00339819194EXPA1 |
| 2023-03-20 14:38:30 |
213 |
€25.590 |
CEUX |
00339819195EXPA1 |
| 2023-03-20 14:38:30 |
93 |
€25.590 |
CEUX |
00339819196EXPA1 |
| 2023-03-20 14:38:46 |
1,183 |
£22.300 |
CHIX |
00339819348EXPA1 |
| 2023-03-20 14:38:49 |
339 |
€25.590 |
XAMS |
00339819362EXPA1 |
| 2023-03-20 14:38:49 |
377 |
€25.590 |
XAMS |
00339819365EXPA1 |
| 2023-03-20 14:38:49 |
845 |
£22.290 |
XLON |
00339819360EXPA1 |
| 2023-03-20 14:39:04 |
1,072 |
€25.565 |
XAMS |
00339819438EXPA1 |
| 2023-03-20 14:39:20 |
716 |
€25.545 |
XAMS |
00339819507EXPA1 |
| 2023-03-20 14:39:31 |
1,072 |
€25.540 |
CEUX |
00339819682EXPA1 |
| 2023-03-20 14:39:53 |
500 |
€25.535 |
XAMS |
00339819847EXPA1 |
| 2023-03-20 14:39:53 |
221 |
€25.535 |
XAMS |
00339819848EXPA1 |
| 2023-03-20 14:39:55 |
2,388 |
£22.240 |
XLON |
00339819853EXPA1 |
| 2023-03-20 14:40:09 |
87 |
£22.245 |
BATE |
00339819934EXPA1 |
| 2023-03-20 14:40:09 |
97 |
£22.245 |
BATE |
00339819935EXPA1 |
| 2023-03-20 14:40:09 |
108 |
£22.245 |
BATE |
00339819936EXPA1 |
| 2023-03-20 14:40:09 |
334 |
£22.245 |
BATE |
00339819937EXPA1 |
| 2023-03-20 14:40:09 |
97 |
£22.245 |
BATE |
00339819938EXPA1 |
| 2023-03-20 14:40:09 |
87 |
£22.245 |
BATE |
00339819939EXPA1 |
| 2023-03-20 14:40:26 |
668 |
€25.545 |
CEUX |
00339820012EXPA1 |
| 2023-03-20 14:40:30 |
500 |
€25.550 |
XAMS |
00339820044EXPA1 |
| 2023-03-20 14:40:30 |
420 |
€25.550 |
XAMS |
00339820045EXPA1 |
| 2023-03-20 14:40:52 |
20 |
£22.270 |
CHIX |
00339820213EXPA1 |
| 2023-03-20 14:40:52 |
505 |
€25.575 |
XAMS |
00339820208EXPA1 |
| 2023-03-20 14:40:52 |
468 |
€25.575 |
XAMS |
00339820211EXPA1 |
| 2023-03-20 14:40:52 |
336 |
£22.275 |
XLON |
00339820203EXPA1 |
| 2023-03-20 14:40:52 |
621 |
£22.275 |
XLON |
00339820205EXPA1 |
| 2023-03-20 14:41:10 |
935 |
€25.605 |
CEUX |
00339820378EXPA1 |
| 2023-03-20 14:41:29 |
629 |
€25.590 |
TQEX |
00339820455EXPA1 |
| 2023-03-20 14:41:29 |
935 |
€25.590 |
XAMS |
00339820456EXPA1 |
| 2023-03-20 14:41:37 |
450 |
£22.285 |
CHIX |
00339820495EXPA1 |
| 2023-03-20 14:41:37 |
163 |
£22.285 |
CHIX |
00339820496EXPA1 |
| 2023-03-20 14:41:37 |
76 |
£22.285 |
XLON |
00339820494EXPA1 |
| 2023-03-20 14:41:37 |
244 |
£22.285 |
XLON |
00339820497EXPA1 |
| 2023-03-20 14:41:37 |
163 |
£22.285 |
XLON |
00339820498EXPA1 |
| 2023-03-20 14:41:37 |
356 |
£22.285 |
XLON |
00339820499EXPA1 |
| 2023-03-20 14:41:37 |
441 |
£22.285 |
XLON |
00339820500EXPA1 |
| 2023-03-20 14:41:39 |
324 |
€25.585 |
XAMS |
00339820513EXPA1 |
| 2023-03-20 14:41:39 |
482 |
€25.585 |
XAMS |
00339820514EXPA1 |
| 2023-03-20 14:41:40 |
790 |
£22.280 |
BATE |
00339820515EXPA1 |
| 2023-03-20 14:42:02 |
624 |
€25.585 |
CEUX |
00339820611EXPA1 |
| 2023-03-20 14:42:06 |
1,079 |
£22.285 |
XLON |
00339820630EXPA1 |
| 2023-03-20 14:42:24 |
328 |
€25.555 |
XAMS |
00339820773EXPA1 |
| 2023-03-20 14:42:31 |
556 |
£22.275 |
CHIX |
00339820827EXPA1 |
| 2023-03-20 14:42:38 |
30 |
£22.270 |
BATE |
00339820878EXPA1 |
| 2023-03-20 14:42:38 |
981 |
€25.580 |
XAMS |
00339820877EXPA1 |
| 2023-03-20 14:42:42 |
885 |
€25.585 |
XAMS |
00339820911EXPA1 |
| 2023-03-20 14:42:49 |
26 |
£22.275 |
XLON |
00339820953EXPA1 |
| 2023-03-20 14:42:49 |
20 |
£22.275 |
XLON |
00339820954EXPA1 |
| 2023-03-20 14:43:06 |
664 |
€25.600 |
XAMS |
00339821109EXPA1 |
| 2023-03-20 14:43:09 |
1,058 |
€25.600 |
CEUX |
00339821111EXPA1 |
| 2023-03-20 14:43:11 |
500 |
€25.600 |
XAMS |
00339821122EXPA1 |
| 2023-03-20 14:43:11 |
100 |
€25.600 |
XAMS |
00339821123EXPA1 |
| 2023-03-20 14:43:23 |
476 |
£22.285 |
XLON |
00339821190EXPA1 |
| 2023-03-20 14:43:23 |
475 |
£22.285 |
XLON |
00339821191EXPA1 |
| 2023-03-20 14:43:23 |
268 |
£22.285 |
XLON |
00339821192EXPA1 |
| 2023-03-20 14:43:23 |
116 |
£22.285 |
XLON |
00339821193EXPA1 |
| 2023-03-20 14:43:23 |
308 |
£22.285 |
XLON |
00339821194EXPA1 |
| 2023-03-20 14:43:23 |
339 |
£22.285 |
XLON |
00339821195EXPA1 |
| 2023-03-20 14:43:23 |
349 |
£22.285 |
XLON |
00339821196EXPA1 |
| 2023-03-20 14:43:24 |
753 |
£22.275 |
BATE |
00339821204EXPA1 |
| 2023-03-20 14:43:38 |
494 |
€25.610 |
CEUX |
00339821261EXPA1 |
| 2023-03-20 14:44:05 |
143 |
£22.265 |
BATE |
00339821645EXPA1 |
| 2023-03-20 14:44:05 |
368 |
£22.265 |
BATE |
00339821646EXPA1 |
| 2023-03-20 14:44:13 |
934 |
€25.570 |
XAMS |
00339821683EXPA1 |
| 2023-03-20 14:44:13 |
344 |
€25.570 |
XAMS |
00339821684EXPA1 |
| 2023-03-20 14:44:13 |
500 |
€25.570 |
XAMS |
00339821685EXPA1 |
| 2023-03-20 14:44:13 |
38 |
€25.570 |
XAMS |
00339821686EXPA1 |
| 2023-03-20 14:44:24 |
713 |
£22.260 |
XLON |
00339821702EXPA1 |
| 2023-03-20 14:44:24 |
252 |
£22.260 |
XLON |
00339821703EXPA1 |
| 2023-03-20 14:44:29 |
914 |
€25.555 |
CEUX |
00339821719EXPA1 |
| 2023-03-20 14:45:21 |
2,153 |
£22.290 |
XLON |
00339822140EXPA1 |
| 2023-03-20 14:45:22 |
772 |
€25.605 |
XAMS |
00339822161EXPA1 |
| 2023-03-20 14:45:22 |
409 |
€25.605 |
XAMS |
00339822162EXPA1 |
| 2023-03-20 14:45:22 |
343 |
€25.605 |
XAMS |
00339822163EXPA1 |
| 2023-03-20 14:45:23 |
657 |
€25.600 |
CEUX |
00339822185EXPA1 |
| 2023-03-20 14:45:27 |
771 |
£22.275 |
BATE |
00339822213EXPA1 |
| 2023-03-20 14:45:27 |
826 |
£22.275 |
CHIX |
00339822212EXPA1 |
| 2023-03-20 14:45:27 |
844 |
€25.590 |
XAMS |
00339822211EXPA1 |
| 2023-03-20 14:45:36 |
617 |
€25.575 |
TQEX |
00339822256EXPA1 |
| 2023-03-20 14:45:51 |
761 |
€25.600 |
XAMS |
00339822339EXPA1 |
| 2023-03-20 14:45:53 |
669 |
€25.590 |
CEUX |
00339822347EXPA1 |
| 2023-03-20 14:46:09 |
500 |
€25.565 |
XAMS |
00339822475EXPA1 |
| 2023-03-20 14:46:09 |
157 |
€25.565 |
XAMS |
00339822476EXPA1 |
| 2023-03-20 14:46:29 |
734 |
€25.550 |
CEUX |
00339822581EXPA1 |
| 2023-03-20 14:46:29 |
616 |
£22.240 |
XLON |
00339822579EXPA1 |
| 2023-03-20 14:46:29 |
522 |
£22.240 |
XLON |
00339822580EXPA1 |
| 2023-03-20 14:46:56 |
500 |
€25.570 |
XAMS |
00339822800EXPA1 |
| 2023-03-20 14:46:56 |
474 |
€25.570 |
XAMS |
00339822801EXPA1 |
| 2023-03-20 14:46:58 |
996 |
€25.570 |
XAMS |
00339822805EXPA1 |
| 2023-03-20 14:47:03 |
651 |
£22.265 |
CHIX |
00339822831EXPA1 |
| 2023-03-20 14:47:14 |
249 |
£22.270 |
BATE |
00339822907EXPA1 |
| 2023-03-20 14:47:14 |
861 |
£22.270 |
BATE |
00339822909EXPA1 |
| 2023-03-20 14:47:14 |
626 |
£22.270 |
XLON |
00339822906EXPA1 |
| 2023-03-20 14:47:14 |
1,522 |
£22.270 |
XLON |
00339822908EXPA1 |
| 2023-03-20 14:47:16 |
700 |
€25.575 |
CEUX |
00339822913EXPA1 |
| 2023-03-20 14:47:19 |
716 |
€25.580 |
XAMS |
00339822927EXPA1 |
| 2023-03-20 14:47:19 |
4 |
€25.580 |
XAMS |
00339822928EXPA1 |
| 2023-03-20 14:47:53 |
670 |
€25.550 |
XAMS |
00339823163EXPA1 |
| 2023-03-20 14:47:57 |
1,136 |
£22.230 |
XLON |
00339823196EXPA1 |
| 2023-03-20 14:48:07 |
500 |
€25.540 |
XAMS |
00339823241EXPA1 |
| 2023-03-20 14:48:07 |
200 |
€25.540 |
XAMS |
00339823242EXPA1 |
| 2023-03-20 14:48:25 |
1,393 |
€25.535 |
CEUX |
00339823459EXPA1 |
| 2023-03-20 14:48:45 |
520 |
£22.205 |
XLON |
00339823761EXPA1 |
| 2023-03-20 14:48:45 |
465 |
£22.205 |
XLON |
00339823762EXPA1 |
| 2023-03-20 14:49:01 |
772 |
€25.530 |
XAMS |
00339823938EXPA1 |
| 2023-03-20 14:49:01 |
639 |
€25.530 |
XAMS |
00339823939EXPA1 |
| 2023-03-20 14:49:02 |
164 |
€25.530 |
XAMS |
00339823940EXPA1 |
| 2023-03-20 14:49:02 |
528 |
€25.530 |
XAMS |
00339823941EXPA1 |
| 2023-03-20 14:49:02 |
739 |
€25.530 |
XAMS |
00339823942EXPA1 |
| 2023-03-20 14:49:09 |
273 |
£22.225 |
BATE |
00339824054EXPA1 |
| 2023-03-20 14:49:09 |
489 |
£22.225 |
BATE |
00339824057EXPA1 |
| 2023-03-20 14:49:09 |
98 |
£22.225 |
CHIX |
00339824055EXPA1 |
| 2023-03-20 14:49:09 |
592 |
£22.225 |
CHIX |
00339824056EXPA1 |
| 2023-03-20 14:49:10 |
60 |
£22.225 |
BATE |
00339824058EXPA1 |
| 2023-03-20 14:49:26 |
1,098 |
€25.575 |
CEUX |
00339824274EXPA1 |
| 2023-03-20 14:49:44 |
328 |
€25.580 |
XAMS |
00339824491EXPA1 |
| 2023-03-20 14:49:44 |
693 |
€25.580 |
XAMS |
00339824492EXPA1 |
| 2023-03-20 14:49:44 |
2,304 |
£22.260 |
XLON |
00339824493EXPA1 |
| 2023-03-20 14:49:59 |
374 |
€25.585 |
CEUX |
00339824645EXPA1 |
| 2023-03-20 14:49:59 |
189 |
€25.585 |
XAMS |
00339824646EXPA1 |
| 2023-03-20 14:49:59 |
500 |
€25.585 |
XAMS |
00339824647EXPA1 |
| 2023-03-20 14:49:59 |
55 |
€25.585 |
XAMS |
00339824648EXPA1 |
| 2023-03-20 14:50:23 |
500 |
€25.585 |
XAMS |
00339824842EXPA1 |
| 2023-03-20 14:50:23 |
186 |
€25.585 |
XAMS |
00339824843EXPA1 |
| 2023-03-20 14:50:30 |
564 |
£22.265 |
XLON |
00339824872EXPA1 |
| 2023-03-20 14:50:30 |
686 |
£22.265 |
XLON |
00339824873EXPA1 |
| 2023-03-20 14:50:40 |
716 |
€25.575 |
CEUX |
00339824936EXPA1 |
| 2023-03-20 14:50:40 |
540 |
£22.255 |
CHIX |
00339824938EXPA1 |
| 2023-03-20 14:50:40 |
351 |
€25.575 |
TQEX |
00339824934EXPA1 |
|
|
|
|
|
| 2023-03-20 14:50:40 |
109 |
€25.575 |
TQEX |
00339824935EXPA1 |
| 2023-03-20 14:50:40 |
351 |
€25.575 |
TQEX |
00339824937EXPA1 |
| 2023-03-20 14:50:40 |
554 |
€25.580 |
XAMS |
00339824932EXPA1 |
| 2023-03-20 14:50:40 |
98 |
€25.580 |
XAMS |
00339824933EXPA1 |
| 2023-03-20 14:50:41 |
193 |
£22.250 |
BATE |
00339824952EXPA1 |
| 2023-03-20 14:50:41 |
344 |
£22.250 |
BATE |
00339824953EXPA1 |
| 2023-03-20 14:50:41 |
125 |
£22.250 |
BATE |
00339824954EXPA1 |
| 2023-03-20 14:50:41 |
193 |
£22.250 |
BATE |
00339824956EXPA1 |
| 2023-03-20 14:51:12 |
407 |
€25.570 |
XAMS |
00339825300EXPA1 |
| 2023-03-20 14:51:12 |
340 |
€25.570 |
XAMS |
00339825301EXPA1 |
| 2023-03-20 14:51:12 |
95 |
£22.255 |
XLON |
00339825302EXPA1 |
| 2023-03-20 14:51:12 |
688 |
£22.255 |
XLON |
00339825303EXPA1 |
| 2023-03-20 14:51:33 |
1,018 |
€25.600 |
XAMS |
00339825597EXPA1 |
| 2023-03-20 14:51:35 |
894 |
€25.595 |
CEUX |
00339825606EXPA1 |
| 2023-03-20 14:51:38 |
344 |
€25.595 |
XAMS |
00339825643EXPA1 |
| 2023-03-20 14:51:39 |
348 |
£22.275 |
BATE |
00339825650EXPA1 |
| 2023-03-20 14:51:47 |
175 |
£22.275 |
XLON |
00339825706EXPA1 |
| 2023-03-20 14:51:47 |
442 |
£22.275 |
XLON |
00339825707EXPA1 |
| 2023-03-20 14:51:52 |
459 |
€25.605 |
CEUX |
00339825752EXPA1 |
| 2023-03-20 14:52:08 |
500 |
€25.610 |
XAMS |
00339825961EXPA1 |
| 2023-03-20 14:52:08 |
150 |
€25.610 |
XAMS |
00339825962EXPA1 |
| 2023-03-20 14:52:18 |
715 |
€25.605 |
XAMS |
00339826030EXPA1 |
| 2023-03-20 14:52:19 |
46 |
£22.285 |
CHIX |
00339826041EXPA1 |
| 2023-03-20 14:52:19 |
43 |
£22.285 |
CHIX |
00339826042EXPA1 |
| 2023-03-20 14:52:19 |
388 |
£22.285 |
CHIX |
00339826043EXPA1 |
| 2023-03-20 14:52:23 |
381 |
€25.595 |
CEUX |
00339826064EXPA1 |
| 2023-03-20 14:52:30 |
437 |
£22.275 |
XLON |
00339826122EXPA1 |
| 2023-03-20 14:52:53 |
660 |
€25.595 |
CEUX |
00339826285EXPA1 |
| 2023-03-20 14:52:53 |
500 |
€25.595 |
XAMS |
00339826286EXPA1 |
| 2023-03-20 14:52:53 |
433 |
€25.595 |
XAMS |
00339826287EXPA1 |
| 2023-03-20 14:52:53 |
1,017 |
£22.280 |
XLON |
00339826288EXPA1 |
| 2023-03-20 14:52:53 |
738 |
£22.280 |
XLON |
00339826289EXPA1 |
| 2023-03-20 14:53:19 |
37 |
£22.295 |
BATE |
00339826511EXPA1 |
| 2023-03-20 14:53:19 |
87 |
£22.295 |
BATE |
00339826512EXPA1 |
| 2023-03-20 14:53:19 |
82 |
£22.295 |
BATE |
00339826513EXPA1 |
| 2023-03-20 14:53:19 |
87 |
£22.295 |
BATE |
00339826514EXPA1 |
| 2023-03-20 14:53:19 |
82 |
£22.295 |
BATE |
00339826515EXPA1 |
| 2023-03-20 14:53:19 |
82 |
£22.295 |
BATE |
00339826516EXPA1 |
| 2023-03-20 14:53:19 |
87 |
£22.295 |
BATE |
00339826517EXPA1 |
| 2023-03-20 14:53:19 |
535 |
£22.295 |
BATE |
00339826518EXPA1 |
| 2023-03-20 14:53:19 |
98 |
£22.295 |
BATE |
00339826519EXPA1 |
| 2023-03-20 14:53:28 |
158 |
€25.630 |
XAMS |
00339826574EXPA1 |
| 2023-03-20 14:53:28 |
372 |
€25.630 |
XAMS |
00339826575EXPA1 |
| 2023-03-20 14:53:28 |
764 |
€25.630 |
XAMS |
00339826576EXPA1 |
| 2023-03-20 14:53:30 |
473 |
£22.295 |
CHIX |
00339826594EXPA1 |
| 2023-03-20 14:53:30 |
205 |
€25.620 |
XAMS |
00339826592EXPA1 |
| 2023-03-20 14:53:30 |
538 |
€25.620 |
XAMS |
00339826593EXPA1 |
| 2023-03-20 14:53:33 |
600 |
£22.285 |
XLON |
00339826603EXPA1 |
| 2023-03-20 14:53:33 |
420 |
£22.285 |
XLON |
00339826605EXPA1 |
| 2023-03-20 14:54:01 |
1,354 |
€25.630 |
CEUX |
00339826823EXPA1 |
| 2023-03-20 14:54:16 |
995 |
£22.295 |
XLON |
00339826964EXPA1 |
| 2023-03-20 14:54:19 |
337 |
€25.620 |
XAMS |
00339826971EXPA1 |
| 2023-03-20 14:54:19 |
698 |
€25.620 |
XAMS |
00339826972EXPA1 |
| 2023-03-20 14:54:25 |
33 |
£22.290 |
BATE |
00339827001EXPA1 |
| 2023-03-20 14:54:25 |
85 |
£22.290 |
BATE |
00339827002EXPA1 |
| 2023-03-20 14:54:25 |
113 |
£22.290 |
BATE |
00339827004EXPA1 |
| 2023-03-20 14:54:25 |
83 |
£22.290 |
BATE |
00339827005EXPA1 |
| 2023-03-20 14:54:25 |
13 |
£22.290 |
BATE |
00339827006EXPA1 |
| 2023-03-20 14:54:25 |
181 |
£22.290 |
BATE |
00339827007EXPA1 |
| 2023-03-20 14:54:43 |
31 |
€25.590 |
TQEX |
00339827120EXPA1 |
| 2023-03-20 14:54:43 |
481 |
€25.590 |
TQEX |
00339827121EXPA1 |
| 2023-03-20 14:54:43 |
118 |
€25.590 |
TQEX |
00339827122EXPA1 |
| 2023-03-20 14:54:43 |
799 |
€25.590 |
XAMS |
00339827124EXPA1 |
| 2023-03-20 14:54:43 |
205 |
€25.590 |
XAMS |
00339827125EXPA1 |
| 2023-03-20 14:54:43 |
20 |
£22.265 |
XLON |
00339827119EXPA1 |
| 2023-03-20 14:54:43 |
100 |
£22.265 |
XLON |
00339827128EXPA1 |
| 2023-03-20 14:54:43 |
976 |
£22.265 |
XLON |
00339827130EXPA1 |
| 2023-03-20 14:55:22 |
764 |
€25.535 |
CEUX |
00339827409EXPA1 |
| 2023-03-20 14:55:22 |
568 |
€25.535 |
CEUX |
00339827411EXPA1 |
| 2023-03-20 14:55:39 |
300 |
€25.565 |
XAMS |
00339827511EXPA1 |
| 2023-03-20 14:55:39 |
772 |
€25.565 |
XAMS |
00339827512EXPA1 |
| 2023-03-20 14:55:39 |
258 |
€25.565 |
XAMS |
00339827513EXPA1 |
| 2023-03-20 14:55:40 |
667 |
£22.230 |
CHIX |
00339827522EXPA1 |
| 2023-03-20 14:55:41 |
900 |
€25.545 |
XAMS |
00339827533EXPA1 |
| 2023-03-20 14:55:43 |
10 |
£22.220 |
BATE |
00339827538EXPA1 |
| 2023-03-20 14:55:43 |
27 |
£22.220 |
BATE |
00339827539EXPA1 |
| 2023-03-20 14:55:43 |
306 |
£22.220 |
BATE |
00339827540EXPA1 |
| 2023-03-20 14:55:43 |
149 |
£22.220 |
BATE |
00339827541EXPA1 |
| 2023-03-20 14:55:43 |
48 |
£22.220 |
BATE |
00339827542EXPA1 |
| 2023-03-20 14:55:43 |
2,018 |
£22.225 |
XLON |
00339827537EXPA1 |
| 2023-03-20 14:56:24 |
612 |
€25.545 |
XAMS |
00339827728EXPA1 |
| 2023-03-20 14:56:24 |
61 |
€25.545 |
XAMS |
00339827729EXPA1 |
| 2023-03-20 14:56:34 |
1,333 |
€25.545 |
XAMS |
00339827786EXPA1 |
| 2023-03-20 14:56:40 |
1,281 |
€25.545 |
CEUX |
00339827842EXPA1 |
| 2023-03-20 14:56:40 |
95 |
€25.545 |
CEUX |
00339827843EXPA1 |
| 2023-03-20 14:57:00 |
500 |
€25.550 |
XAMS |
00339827969EXPA1 |
| 2023-03-20 14:57:00 |
130 |
€25.550 |
XAMS |
00339827970EXPA1 |
| 2023-03-20 14:57:00 |
2,213 |
£22.230 |
XLON |
00339827968EXPA1 |
| 2023-03-20 14:57:27 |
1,068 |
£22.240 |
BATE |
00339828057EXPA1 |
| 2023-03-20 14:57:27 |
632 |
€25.565 |
CEUX |
00339828058EXPA1 |
| 2023-03-20 14:57:27 |
48 |
€25.565 |
XAMS |
00339828059EXPA1 |
| 2023-03-20 14:57:27 |
560 |
€25.565 |
XAMS |
00339828060EXPA1 |
| 2023-03-20 14:58:15 |
772 |
€25.625 |
XAMS |
00339828455EXPA1 |
| 2023-03-20 14:58:15 |
361 |
€25.625 |
XAMS |
00339828456EXPA1 |
| 2023-03-20 14:58:15 |
503 |
€25.625 |
XAMS |
00339828457EXPA1 |
| 2023-03-20 14:58:18 |
967 |
€25.620 |
CEUX |
00339828485EXPA1 |
| 2023-03-20 14:58:18 |
835 |
£22.275 |
CHIX |
00339828494EXPA1 |
| 2023-03-20 14:58:18 |
500 |
€25.620 |
XAMS |
00339828484EXPA1 |
| 2023-03-20 14:58:18 |
497 |
€25.620 |
XAMS |
00339828486EXPA1 |
| 2023-03-20 14:58:18 |
475 |
£22.280 |
XLON |
00339828487EXPA1 |
| 2023-03-20 14:58:18 |
476 |
£22.280 |
XLON |
00339828489EXPA1 |
| 2023-03-20 14:58:18 |
326 |
£22.280 |
XLON |
00339828491EXPA1 |
| 2023-03-20 14:58:18 |
824 |
£22.280 |
XLON |
00339828492EXPA1 |
| 2023-03-20 14:58:31 |
558 |
£22.270 |
BATE |
00339828549EXPA1 |
| 2023-03-20 14:58:48 |
338 |
€25.605 |
CEUX |
00339828623EXPA1 |
| 2023-03-20 14:58:52 |
610 |
€25.600 |
XAMS |
00339828634EXPA1 |
| 2023-03-20 14:59:04 |
590 |
€25.610 |
TQEX |
00339828679EXPA1 |
| 2023-03-20 14:59:07 |
14 |
£22.270 |
XLON |
00339828694EXPA1 |
| 2023-03-20 14:59:07 |
20 |
£22.270 |
XLON |
00339828695EXPA1 |
| 2023-03-20 14:59:08 |
630 |
€25.605 |
XAMS |
00339828707EXPA1 |
| 2023-03-20 14:59:24 |
252 |
£22.285 |
BATE |
00339828800EXPA1 |
| 2023-03-20 14:59:24 |
12 |
£22.285 |
BATE |
00339828825EXPA1 |
| 2023-03-20 14:59:24 |
692 |
€25.620 |
CEUX |
00339828797EXPA1 |
| 2023-03-20 14:59:28 |
476 |
£22.295 |
XLON |
00339828840EXPA1 |
| 2023-03-20 14:59:28 |
475 |
£22.295 |
XLON |
00339828841EXPA1 |
| 2023-03-20 14:59:28 |
741 |
£22.295 |
XLON |
00339828842EXPA1 |
| 2023-03-20 14:59:28 |
428 |
£22.295 |
XLON |
00339828843EXPA1 |
| 2023-03-20 14:59:31 |
679 |
€25.615 |
XAMS |
00339828853EXPA1 |
| 2023-03-20 14:59:52 |
293 |
€25.600 |
CEUX |
00339828989EXPA1 |
| 2023-03-20 14:59:52 |
606 |
€25.600 |
XAMS |
00339828990EXPA1 |
| 2023-03-20 15:00:12 |
537 |
£22.280 |
BATE |
00339829153EXPA1 |
| 2023-03-20 15:00:12 |
355 |
€25.615 |
CEUX |
00339829154EXPA1 |
| 2023-03-20 15:00:12 |
642 |
€25.610 |
XAMS |
00339829155EXPA1 |
| 2023-03-20 15:00:12 |
920 |
£22.280 |
XLON |
00339829152EXPA1 |
| 2023-03-20 15:00:25 |
723 |
€25.620 |
XAMS |
00339829339EXPA1 |
| 2023-03-20 15:00:42 |
546 |
£22.300 |
CHIX |
00339829473EXPA1 |
| 2023-03-20 15:00:42 |
344 |
£22.300 |
CHIX |
00339829475EXPA1 |
| 2023-03-20 15:00:42 |
1,087 |
£22.300 |
XLON |
00339829474EXPA1 |
| 2023-03-20 15:00:44 |
801 |
€25.625 |
CEUX |
00339829482EXPA1 |
| 2023-03-20 15:00:44 |
690 |
€25.625 |
XAMS |
00339829481EXPA1 |
| 2023-03-20 15:00:59 |
456 |
€25.645 |
XAMS |
00339829625EXPA1 |
| 2023-03-20 15:01:01 |
419 |
€25.635 |
CEUX |
00339829632EXPA1 |
| 2023-03-20 15:01:01 |
816 |
€25.635 |
XAMS |
00339829633EXPA1 |
| 2023-03-20 15:01:22 |
668 |
£22.310 |
BATE |
00339829803EXPA1 |
| 2023-03-20 15:01:27 |
361 |
€25.640 |
XAMS |
00339829819EXPA1 |
| 2023-03-20 15:01:27 |
139 |
€25.640 |
XAMS |
00339829820EXPA1 |
| 2023-03-20 15:01:27 |
253 |
€25.640 |
XAMS |
00339829821EXPA1 |
| 2023-03-20 15:01:33 |
953 |
£22.305 |
XLON |
00339829845EXPA1 |
| 2023-03-20 15:01:33 |
624 |
£22.305 |
XLON |
00339829846EXPA1 |
| 2023-03-20 15:01:33 |
476 |
£22.305 |
XLON |
00339829847EXPA1 |
| 2023-03-20 15:01:33 |
30 |
£22.305 |
XLON |
00339829848EXPA1 |
| 2023-03-20 15:01:49 |
40 |
€25.625 |
CEUX |
00339829996EXPA1 |
| 2023-03-20 15:01:49 |
1,219 |
€25.625 |
CEUX |
00339829997EXPA1 |
| 2023-03-20 15:02:03 |
412 |
£22.290 |
CHIX |
00339830090EXPA1 |
| 2023-03-20 15:02:03 |
641 |
€25.625 |
XAMS |
00339830091EXPA1 |
| 2023-03-20 15:02:03 |
174 |
€25.625 |
XAMS |
00339830092EXPA1 |
| 2023-03-20 15:02:07 |
256 |
€25.635 |
XAMS |
00339830116EXPA1 |
| 2023-03-20 15:02:07 |
1,350 |
€25.635 |
XAMS |
00339830117EXPA1 |
| 2023-03-20 15:02:27 |
646 |
£22.310 |
BATE |
00339830238EXPA1 |
| 2023-03-20 15:02:31 |
624 |
€25.640 |
TQEX |
00339830255EXPA1 |
| 2023-03-20 15:02:40 |
1,834 |
£22.300 |
XLON |
00339830310EXPA1 |
| 2023-03-20 15:02:51 |
1,298 |
€25.640 |
CEUX |
00339830378EXPA1 |
| 2023-03-20 15:02:52 |
839 |
€25.635 |
XAMS |
00339830407EXPA1 |
| 2023-03-20 15:02:52 |
881 |
€25.635 |
XAMS |
00339830408EXPA1 |
| 2023-03-20 15:02:52 |
316 |
£22.300 |
XLON |
00339830405EXPA1 |
| 2023-03-20 15:02:54 |
415 |
£22.295 |
CHIX |
00339830437EXPA1 |
| 2023-03-20 15:03:04 |
635 |
£22.295 |
BATE |
00339830620EXPA1 |
| 2023-03-20 15:03:37 |
829 |
€25.615 |
CEUX |
00339830842EXPA1 |
| 2023-03-20 15:03:38 |
475 |
£22.285 |
XLON |
00339830843EXPA1 |
| 2023-03-20 15:03:38 |
646 |
£22.285 |
XLON |
00339830844EXPA1 |
| 2023-03-20 15:03:38 |
476 |
£22.285 |
XLON |
00339830845EXPA1 |
| 2023-03-20 15:03:38 |
148 |
£22.285 |
XLON |
00339830846EXPA1 |
| 2023-03-20 15:03:38 |
428 |
£22.285 |
XLON |
00339830847EXPA1 |
| 2023-03-20 15:03:41 |
1,300 |
€25.615 |
XAMS |
00339830868EXPA1 |
| 2023-03-20 15:03:41 |
311 |
€25.615 |
XAMS |
00339830869EXPA1 |
| 2023-03-20 15:04:05 |
643 |
£22.285 |
BATE |
00339831053EXPA1 |
| 2023-03-20 15:04:05 |
500 |
€25.620 |
XAMS |
00339831054EXPA1 |
| 2023-03-20 15:04:05 |
1,123 |
€25.620 |
XAMS |
00339831055EXPA1 |
| 2023-03-20 15:04:17 |
897 |
£22.285 |
XLON |
00339831129EXPA1 |
| 2023-03-20 15:04:24 |
851 |
€25.615 |
CEUX |
00339831163EXPA1 |
| 2023-03-20 15:04:35 |
500 |
€25.620 |
XAMS |
00339831228EXPA1 |
| 2023-03-20 15:04:35 |
579 |
€25.620 |
XAMS |
00339831229EXPA1 |
| 2023-03-20 15:04:39 |
171 |
£22.280 |
CHIX |
00339831248EXPA1 |
| 2023-03-20 15:04:39 |
639 |
£22.280 |
CHIX |
00339831249EXPA1 |
| 2023-03-20 15:04:51 |
1,003 |
£22.275 |
XLON |
00339831305EXPA1 |
| 2023-03-20 15:05:04 |
816 |
€25.595 |
CEUX |
00339831389EXPA1 |
| 2023-03-20 15:05:05 |
937 |
€25.590 |
XAMS |
00339831414EXPA1 |
| 2023-03-20 15:05:18 |
500 |
€25.600 |
XAMS |
00339831586EXPA1 |
| 2023-03-20 15:05:18 |
411 |
€25.600 |
XAMS |
00339831587EXPA1 |
| 2023-03-20 15:05:20 |
1,147 |
£22.265 |
XLON |
00339831598EXPA1 |
| 2023-03-20 15:05:26 |
66 |
£22.260 |
BATE |
00339831623EXPA1 |
| 2023-03-20 15:05:26 |
372 |
£22.260 |
BATE |
00339831624EXPA1 |
| 2023-03-20 15:05:26 |
201 |
£22.260 |
BATE |
00339831625EXPA1 |
| 2023-03-20 15:05:44 |
1,137 |
€25.600 |
CEUX |
00339831733EXPA1 |
| 2023-03-20 15:05:46 |
603 |
€25.595 |
TQEX |
00339831739EXPA1 |
| 2023-03-20 15:05:46 |
603 |
€25.595 |
XAMS |
00339831740EXPA1 |
| 2023-03-20 15:05:46 |
712 |
€25.595 |
XAMS |
00339831741EXPA1 |
| 2023-03-20 15:05:58 |
361 |
£22.260 |
CHIX |
00339831817EXPA1 |
| 2023-03-20 15:05:58 |
1,088 |
£22.260 |
XLON |
00339831818EXPA1 |
| 2023-03-20 15:06:07 |
558 |
£22.240 |
BATE |
00339831915EXPA1 |
| 2023-03-20 15:06:07 |
30 |
£22.240 |
BATE |
00339831916EXPA1 |
| 2023-03-20 15:06:28 |
720 |
€25.570 |
CEUX |
00339832061EXPA1 |
| 2023-03-20 15:06:28 |
1,087 |
€25.570 |
XAMS |
00339832062EXPA1 |
| 2023-03-20 15:06:31 |
736 |
€25.560 |
XAMS |
00339832087EXPA1 |
| 2023-03-20 15:06:41 |
1,108 |
£22.230 |
XLON |
00339832148EXPA1 |
| 2023-03-20 15:07:08 |
715 |
€25.520 |
XAMS |
00339832478EXPA1 |
| 2023-03-20 15:07:10 |
123 |
£22.210 |
XLON |
00339832499EXPA1 |
| 2023-03-20 15:07:10 |
800 |
£22.210 |
XLON |
00339832500EXPA1 |
| 2023-03-20 15:07:10 |
116 |
£22.210 |
XLON |
00339832501EXPA1 |
| 2023-03-20 15:07:19 |
791 |
€25.540 |
XAMS |
00339832534EXPA1 |
| 2023-03-20 15:07:21 |
42 |
€25.540 |
CEUX |
00339832544EXPA1 |
| 2023-03-20 15:07:21 |
213 |
€25.540 |
CEUX |
00339832545EXPA1 |
| 2023-03-20 15:07:21 |
216 |
€25.540 |
CEUX |
00339832546EXPA1 |
| 2023-03-20 15:07:22 |
636 |
€25.540 |
CEUX |
00339832548EXPA1 |
| 2023-03-20 15:07:22 |
216 |
£22.210 |
CHIX |
00339832570EXPA1 |
| 2023-03-20 15:07:22 |
308 |
£22.210 |
CHIX |
00339832571EXPA1 |
| 2023-03-20 15:07:37 |
8 |
€25.535 |
XAMS |
00339832642EXPA1 |
| 2023-03-20 15:07:37 |
607 |
€25.535 |
XAMS |
00339832643EXPA1 |
| 2023-03-20 15:07:40 |
189 |
€25.525 |
XAMS |
00339832660EXPA1 |
| 2023-03-20 15:07:40 |
536 |
€25.525 |
XAMS |
00339832661EXPA1 |
| 2023-03-20 15:07:40 |
1,075 |
£22.200 |
XLON |
00339832656EXPA1 |
| 2023-03-20 15:07:44 |
11 |
£22.195 |
BATE |
00339832693EXPA1 |
| 2023-03-20 15:07:44 |
825 |
£22.195 |
BATE |
00339832694EXPA1 |
| 2023-03-20 15:08:06 |
142 |
€25.500 |
CEUX |
00339832946EXPA1 |
| 2023-03-20 15:08:19 |
510 |
€25.500 |
XAMS |
00339833043EXPA1 |
| 2023-03-20 15:08:19 |
212 |
€25.500 |
XAMS |
00339833044EXPA1 |
| 2023-03-20 15:08:30 |
155 |
£22.180 |
XLON |
00339833087EXPA1 |
| 2023-03-20 15:08:30 |
1,140 |
£22.180 |
XLON |
00339833091EXPA1 |
| 2023-03-20 15:08:31 |
500 |
€25.495 |
XAMS |
00339833133EXPA1 |
| 2023-03-20 15:08:31 |
454 |
€25.495 |
XAMS |
00339833134EXPA1 |
| 2023-03-20 15:08:34 |
353 |
£22.170 |
CHIX |
00339833183EXPA1 |
| 2023-03-20 15:08:42 |
1,358 |
€25.485 |
CEUX |
00339833205EXPA1 |
| 2023-03-20 15:08:56 |
604 |
€25.500 |
TQEX |
00339833292EXPA1 |
| 2023-03-20 15:09:10 |
405 |
£22.170 |
XLON |
00339833397EXPA1 |
| 2023-03-20 15:09:10 |
238 |
£22.170 |
XLON |
00339833398EXPA1 |
| 2023-03-20 15:09:10 |
405 |
£22.170 |
XLON |
00339833403EXPA1 |
| 2023-03-20 15:09:11 |
344 |
€25.490 |
XAMS |
00339833406EXPA1 |
| 2023-03-20 15:09:11 |
500 |
€25.490 |
XAMS |
00339833407EXPA1 |
| 2023-03-20 15:09:11 |
517 |
€25.490 |
XAMS |
00339833408EXPA1 |
| 2023-03-20 15:09:23 |
500 |
€25.480 |
XAMS |
00339833448EXPA1 |
| 2023-03-20 15:09:24 |
555 |
£22.160 |
BATE |
00339833458EXPA1 |
| 2023-03-20 15:09:37 |
646 |
€25.475 |
XAMS |
00339833522EXPA1 |
| 2023-03-20 15:09:40 |
6 |
£22.160 |
BATE |
00339833544EXPA1 |
| 2023-03-20 15:09:40 |
538 |
£22.160 |
BATE |
00339833545EXPA1 |
| 2023-03-20 15:09:40 |
1,204 |
£22.160 |
XLON |
00339833546EXPA1 |
| 2023-03-20 15:09:47 |
31 |
£22.155 |
CHIX |
00339833576EXPA1 |
| 2023-03-20 15:09:51 |
158 |
€25.460 |
CEUX |
00339833601EXPA1 |
| 2023-03-20 15:09:51 |
769 |
€25.460 |
CEUX |
00339833602EXPA1 |
| 2023-03-20 15:10:16 |
118 |
€25.470 |
CEUX |
00339833799EXPA1 |
| 2023-03-20 15:10:16 |
712 |
€25.470 |
CEUX |
00339833800EXPA1 |
| 2023-03-20 15:10:16 |
721 |
£22.155 |
CHIX |
00339833805EXPA1 |
| 2023-03-20 15:10:16 |
500 |
€25.465 |
XAMS |
00339833803EXPA1 |
| 2023-03-20 15:10:16 |
487 |
€25.465 |
XAMS |
00339833804EXPA1 |
| 2023-03-20 15:10:55 |
500 |
€25.520 |
XAMS |
00339834053EXPA1 |
| 2023-03-20 15:10:55 |
862 |
€25.520 |
XAMS |
00339834054EXPA1 |
| 2023-03-20 15:10:58 |
2,188 |
£22.205 |
XLON |
00339834087EXPA1 |
| 2023-03-20 15:10:59 |
645 |
€25.520 |
CEUX |
00339834089EXPA1 |
| 2023-03-20 15:11:02 |
697 |
€25.515 |
XAMS |
00339834115EXPA1 |
| 2023-03-20 15:11:02 |
206 |
€25.515 |
XAMS |
00339834118EXPA1 |
| 2023-03-20 15:11:12 |
585 |
£22.205 |
BATE |
00339834233EXPA1 |
| 2023-03-20 15:11:35 |
1,196 |
£22.190 |
XLON |
00339834412EXPA1 |
| 2023-03-20 15:11:40 |
725 |
€25.485 |
XAMS |
00339834571EXPA1 |
| 2023-03-20 15:12:14 |
254 |
€25.505 |
CEUX |
00339834856EXPA1 |
| 2023-03-20 15:12:14 |
213 |
€25.505 |
CEUX |
00339834857EXPA1 |
| 2023-03-20 15:12:14 |
216 |
€25.505 |
CEUX |
00339834858EXPA1 |
| 2023-03-20 15:12:14 |
283 |
€25.505 |
CEUX |
00339834859EXPA1 |
| 2023-03-20 15:12:14 |
276 |
€25.505 |
CEUX |
00339834860EXPA1 |
| 2023-03-20 15:12:26 |
856 |
£22.200 |
BATE |
00339834971EXPA1 |
| 2023-03-20 15:12:26 |
942 |
€25.525 |
XAMS |
00339834969EXPA1 |
| 2023-03-20 15:12:32 |
692 |
£22.200 |
CHIX |
00339835000EXPA1 |
| 2023-03-20 15:12:32 |
500 |
€25.520 |
XAMS |
00339835008EXPA1 |
| 2023-03-20 15:12:32 |
568 |
€25.520 |
XAMS |
00339835009EXPA1 |
| 2023-03-20 15:12:40 |
500 |
€25.525 |
TQEX |
00339835037EXPA1 |
| 2023-03-20 15:12:42 |
298 |
£22.205 |
XLON |
00339835038EXPA1 |
| 2023-03-20 15:12:42 |
298 |
£22.205 |
XLON |
00339835039EXPA1 |
| 2023-03-20 15:12:42 |
1,517 |
£22.205 |
XLON |
00339835040EXPA1 |
| 2023-03-20 15:13:10 |
551 |
£22.200 |
BATE |
00339835145EXPA1 |
| 2023-03-20 15:13:10 |
822 |
€25.520 |
XAMS |
00339835146EXPA1 |
| 2023-03-20 15:13:10 |
787 |
€25.520 |
XAMS |
00339835147EXPA1 |
| 2023-03-20 15:13:11 |
675 |
€25.515 |
CEUX |
00339835153EXPA1 |
| 2023-03-20 15:13:37 |
582 |
€25.520 |
XAMS |
00339835288EXPA1 |
| 2023-03-20 15:13:38 |
644 |
€25.520 |
CEUX |
00339835287EXPA1 |
| 2023-03-20 15:13:49 |
1,075 |
£22.200 |
XLON |
00339835339EXPA1 |
| 2023-03-20 15:14:01 |
518 |
£22.195 |
CHIX |
00339835392EXPA1 |
| 2023-03-20 15:14:09 |
185 |
£22.195 |
BATE |
00339835410EXPA1 |
| 2023-03-20 15:14:09 |
98 |
£22.195 |
BATE |
00339835411EXPA1 |
| 2023-03-20 15:14:10 |
14 |
€25.505 |
CEUX |
00339835417EXPA1 |
| 2023-03-20 15:14:10 |
602 |
€25.505 |
CEUX |
00339835418EXPA1 |
| 2023-03-20 15:14:10 |
983 |
€25.505 |
XAMS |
00339835419EXPA1 |
| 2023-03-20 15:14:22 |
644 |
€25.510 |
XAMS |
00339835451EXPA1 |
| 2023-03-20 15:14:23 |
46 |
£22.190 |
XLON |
00339835480EXPA1 |
| 2023-03-20 15:14:26 |
1,004 |
£22.190 |
XLON |
00339835496EXPA1 |
| 2023-03-20 15:14:46 |
1,336 |
£22.200 |
XLON |
00339835604EXPA1 |
| 2023-03-20 15:15:14 |
155 |
£22.195 |
BATE |
00339835782EXPA1 |
| 2023-03-20 15:15:20 |
115 |
£22.195 |
BATE |
00339835801EXPA1 |
| 2023-03-20 15:15:20 |
473 |
£22.195 |
BATE |
00339835803EXPA1 |
| 2023-03-20 15:15:24 |
1,200 |
€25.515 |
CEUX |
00339835814EXPA1 |
| 2023-03-20 15:15:26 |
20 |
£22.195 |
XLON |
00339835832EXPA1 |
| 2023-03-20 15:15:26 |
60 |
£22.195 |
XLON |
00339835833EXPA1 |
| 2023-03-20 15:15:32 |
500 |
€25.515 |
XAMS |
00339835842EXPA1 |
| 2023-03-20 15:15:32 |
982 |
€25.515 |
XAMS |
00339835843EXPA1 |
| 2023-03-20 15:15:34 |
20 |
£22.195 |
XLON |
00339835849EXPA1 |
| 2023-03-20 15:15:34 |
20 |
£22.195 |
XLON |
00339835850EXPA1 |
| 2023-03-20 15:15:39 |
803 |
€25.515 |
XAMS |
00339835883EXPA1 |
| 2023-03-20 15:15:39 |
340 |
€25.515 |
XAMS |
00339835884EXPA1 |
| 2023-03-20 15:15:39 |
373 |
€25.515 |
XAMS |
00339835885EXPA1 |
| 2023-03-20 15:15:41 |
20 |
£22.195 |
XLON |
00339835888EXPA1 |
| 2023-03-20 15:15:42 |
100 |
£22.195 |
XLON |
00339835889EXPA1 |
| 2023-03-20 15:15:53 |
2,118 |
£22.205 |
XLON |
00339835942EXPA1 |
| 2023-03-20 15:15:58 |
106 |
£22.195 |
BATE |
00339835981EXPA1 |
| 2023-03-20 15:15:58 |
525 |
£22.195 |
CHIX |
00339835983EXPA1 |
| 2023-03-20 15:15:58 |
530 |
€25.515 |
TQEX |
00339835967EXPA1 |
| 2023-03-20 15:16:23 |
588 |
€25.500 |
CEUX |
00339836090EXPA1 |
| 2023-03-20 15:16:23 |
550 |
€25.500 |
XAMS |
00339836091EXPA1 |
| 2023-03-20 15:16:44 |
28 |
£22.200 |
BATE |
00339836154EXPA1 |
| 2023-03-20 15:16:45 |
806 |
£22.200 |
BATE |
00339836159EXPA1 |
| 2023-03-20 15:16:45 |
585 |
€25.515 |
CEUX |
00339836155EXPA1 |
| 2023-03-20 15:16:45 |
18 |
€25.515 |
XAMS |
00339836156EXPA1 |
| 2023-03-20 15:16:45 |
556 |
€25.515 |
XAMS |
00339836157EXPA1 |
| 2023-03-20 15:16:45 |
784 |
£22.200 |
XLON |
00339836158EXPA1 |
| 2023-03-20 15:16:45 |
497 |
£22.200 |
XLON |
00339836160EXPA1 |
| 2023-03-20 15:16:54 |
344 |
£22.205 |
CHIX |
00339836234EXPA1 |
| 2023-03-20 15:17:07 |
592 |
€25.510 |
XAMS |
00339836386EXPA1 |
| 2023-03-20 15:17:38 |
887 |
€25.490 |
XAMS |
00339836570EXPA1 |
| 2023-03-20 15:17:44 |
627 |
€25.480 |
CEUX |
00339836591EXPA1 |
| 2023-03-20 15:17:44 |
500 |
€25.480 |
XAMS |
00339836592EXPA1 |
| 2023-03-20 15:17:44 |
365 |
€25.480 |
XAMS |
00339836593EXPA1 |
| 2023-03-20 15:17:54 |
352 |
£22.175 |
XLON |
00339836613EXPA1 |
| 2023-03-20 15:17:54 |
475 |
£22.175 |
XLON |
00339836614EXPA1 |
| 2023-03-20 15:17:54 |
476 |
£22.175 |
XLON |
00339836615EXPA1 |
| 2023-03-20 15:17:54 |
33 |
£22.175 |
XLON |
00339836616EXPA1 |
| 2023-03-20 15:17:54 |
934 |
£22.175 |
XLON |
00339836617EXPA1 |
| 2023-03-20 15:17:57 |
566 |
£22.170 |
BATE |
00339836628EXPA1 |
| 2023-03-20 15:18:18 |
246 |
€25.495 |
XAMS |
00339836703EXPA1 |
| 2023-03-20 15:18:18 |
326 |
€25.495 |
XAMS |
00339836704EXPA1 |
| 2023-03-20 15:18:21 |
612 |
£22.180 |
CHIX |
00339836718EXPA1 |
| 2023-03-20 15:18:21 |
106 |
£22.180 |
CHIX |
00339836719EXPA1 |
| 2023-03-20 15:18:22 |
27 |
€25.485 |
XAMS |
00339836734EXPA1 |
| 2023-03-20 15:18:22 |
500 |
€25.485 |
XAMS |
00339836740EXPA1 |
| 2023-03-20 15:18:22 |
12 |
€25.485 |
XAMS |
00339836741EXPA1 |
| 2023-03-20 15:18:38 |
764 |
€25.480 |
CEUX |
00339836840EXPA1 |
| 2023-03-20 15:18:38 |
92 |
€25.480 |
CEUX |
00339836841EXPA1 |
| 2023-03-20 15:18:45 |
250 |
€25.470 |
XAMS |
00339836872EXPA1 |
| 2023-03-20 15:18:45 |
343 |
€25.470 |
XAMS |
00339836873EXPA1 |
| 2023-03-20 15:18:45 |
60 |
£22.160 |
XLON |
00339836876EXPA1 |
| 2023-03-20 15:18:45 |
958 |
£22.160 |
XLON |
00339836877EXPA1 |
| 2023-03-20 15:18:45 |
291 |
£22.160 |
XLON |
00339836878EXPA1 |
| 2023-03-20 15:19:05 |
20 |
£22.135 |
BATE |
00339837072EXPA1 |
| 2023-03-20 15:19:05 |
213 |
£22.135 |
BATE |
00339837073EXPA1 |
| 2023-03-20 15:19:05 |
345 |
£22.135 |
BATE |
00339837082EXPA1 |
| 2023-03-20 15:19:13 |
472 |
€25.445 |
XAMS |
00339837106EXPA1 |
| 2023-03-20 15:19:13 |
386 |
€25.445 |
XAMS |
00339837107EXPA1 |
| 2023-03-20 15:19:36 |
764 |
€25.450 |
CEUX |
00339837279EXPA1 |
| 2023-03-20 15:19:36 |
131 |
€25.450 |
CEUX |
00339837281EXPA1 |
| 2023-03-20 15:19:42 |
586 |
£22.145 |
XLON |
00339837314EXPA1 |
| 2023-03-20 15:19:42 |
475 |
£22.145 |
XLON |
00339837315EXPA1 |
| 2023-03-20 15:19:42 |
476 |
£22.145 |
XLON |
00339837316EXPA1 |
| 2023-03-20 15:19:42 |
347 |
£22.145 |
XLON |
00339837317EXPA1 |
| 2023-03-20 15:19:42 |
182 |
£22.145 |
XLON |
00339837318EXPA1 |
| 2023-03-20 15:19:54 |
803 |
€25.445 |
XAMS |
00339837333EXPA1 |
| 2023-03-20 15:19:54 |
321 |
€25.445 |
XAMS |
00339837334EXPA1 |
| 2023-03-20 15:20:01 |
60 |
€25.450 |
CEUX |
00339837358EXPA1 |
| 2023-03-20 15:20:01 |
565 |
€25.450 |
CEUX |
00339837359EXPA1 |
| 2023-03-20 15:20:14 |
544 |
£22.145 |
BATE |
00339837438EXPA1 |
| 2023-03-20 15:20:37 |
144 |
€25.460 |
TQEX |
00339837534EXPA1 |
| 2023-03-20 15:20:37 |
70 |
€25.460 |
TQEX |
00339837535EXPA1 |
| 2023-03-20 15:20:37 |
402 |
€25.460 |
TQEX |
00339837536EXPA1 |
| 2023-03-20 15:20:47 |
500 |
€25.460 |
XAMS |
00339837587EXPA1 |
| 2023-03-20 15:20:47 |
715 |
€25.460 |
XAMS |
00339837588EXPA1 |
| 2023-03-20 15:21:00 |
631 |
£22.150 |
BATE |
00339837630EXPA1 |
| 2023-03-20 15:21:00 |
913 |
£22.150 |
CHIX |
00339837631EXPA1 |
| 2023-03-20 15:21:00 |
256 |
£22.150 |
XLON |
00339837627EXPA1 |
| 2023-03-20 15:21:00 |
112 |
£22.150 |
XLON |
00339837628EXPA1 |
| 2023-03-20 15:21:00 |
1,734 |
£22.150 |
XLON |
00339837629EXPA1 |
| 2023-03-20 15:21:01 |
651 |
€25.445 |
CEUX |
00339837638EXPA1 |
| 2023-03-20 15:21:25 |
136 |
€25.460 |
CEUX |
00339837732EXPA1 |
| 2023-03-20 15:21:25 |
525 |
€25.460 |
CEUX |
00339837733EXPA1 |
| 2023-03-20 15:21:37 |
191 |
€25.465 |
XAMS |
00339837816EXPA1 |
| 2023-03-20 15:21:39 |
1,308 |
£22.150 |
XLON |
00339837820EXPA1 |
| 2023-03-20 15:22:15 |
1,393 |
£22.190 |
XLON |
00339838123EXPA1 |
| 2023-03-20 15:22:23 |
500 |
€25.510 |
XAMS |
00339838165EXPA1 |
| 2023-03-20 15:22:23 |
1,803 |
€25.510 |
XAMS |
00339838166EXPA1 |
| 2023-03-20 15:22:32 |
37 |
€25.505 |
CEUX |
00339838187EXPA1 |
| 2023-03-20 15:22:32 |
213 |
€25.505 |
CEUX |
00339838188EXPA1 |
| 2023-03-20 15:22:32 |
764 |
€25.505 |
CEUX |
00339838189EXPA1 |
| 2023-03-20 15:22:35 |
350 |
€25.505 |
CEUX |
00339838195EXPA1 |
| 2023-03-20 15:22:52 |
41 |
£22.205 |
BATE |
00339838301EXPA1 |
| 2023-03-20 15:22:52 |
85 |
£22.205 |
BATE |
00339838302EXPA1 |
| 2023-03-20 15:22:52 |
86 |
£22.205 |
BATE |
00339838303EXPA1 |
| 2023-03-20 15:22:52 |
670 |
£22.205 |
BATE |
00339838304EXPA1 |
| 2023-03-20 15:22:52 |
297 |
£22.205 |
BATE |
00339838305EXPA1 |
| 2023-03-20 15:23:01 |
500 |
€25.510 |
XAMS |
00339838341EXPA1 |
| 2023-03-20 15:23:01 |
591 |
€25.510 |
XAMS |
00339838342EXPA1 |
| 2023-03-20 15:23:01 |
836 |
£22.200 |
XLON |
00339838346EXPA1 |
| 2023-03-20 15:23:40 |
598 |
€25.545 |
CEUX |
00339838568EXPA1 |
| 2023-03-20 15:23:46 |
415 |
€25.545 |
CEUX |
00339838602EXPA1 |
| 2023-03-20 15:23:46 |
699 |
£22.225 |
CHIX |
00339838608EXPA1 |
| 2023-03-20 15:23:46 |
263 |
£22.225 |
CHIX |
00339838610EXPA1 |
| 2023-03-20 15:23:46 |
334 |
£22.235 |
XLON |
00339838590EXPA1 |
| 2023-03-20 15:23:46 |
476 |
£22.235 |
XLON |
00339838591EXPA1 |
| 2023-03-20 15:23:46 |
475 |
£22.235 |
XLON |
00339838592EXPA1 |
| 2023-03-20 15:23:46 |
185 |
£22.235 |
XLON |
00339838593EXPA1 |
| 2023-03-20 15:23:46 |
89 |
£22.235 |
XLON |
00339838594EXPA1 |
| 2023-03-20 15:23:46 |
358 |
£22.235 |
XLON |
00339838595EXPA1 |
| 2023-03-20 15:23:46 |
280 |
£22.235 |
XLON |
00339838596EXPA1 |
| 2023-03-20 15:23:57 |
772 |
€25.545 |
XAMS |
00339838678EXPA1 |
| 2023-03-20 15:23:57 |
803 |
€25.545 |
XAMS |
00339838679EXPA1 |
| 2023-03-20 15:23:57 |
500 |
€25.545 |
XAMS |
00339838680EXPA1 |
| 2023-03-20 15:24:14 |
82 |
£22.245 |
BATE |
00339838832EXPA1 |
| 2023-03-20 15:24:14 |
238 |
£22.245 |
BATE |
00339838833EXPA1 |
| 2023-03-20 15:24:14 |
295 |
£22.245 |
BATE |
00339838834EXPA1 |
| 2023-03-20 15:24:14 |
273 |
€25.565 |
CEUX |
00339838835EXPA1 |
| 2023-03-20 15:24:54 |
345 |
€25.625 |
XAMS |
00339839122EXPA1 |
| 2023-03-20 15:24:54 |
772 |
€25.625 |
XAMS |
00339839123EXPA1 |
| 2023-03-20 15:24:54 |
803 |
€25.625 |
XAMS |
00339839124EXPA1 |
| 2023-03-20 15:24:54 |
430 |
€25.625 |
XAMS |
00339839125EXPA1 |
| 2023-03-20 15:24:59 |
264 |
£22.305 |
XLON |
00339839154EXPA1 |
| 2023-03-20 15:24:59 |
476 |
£22.305 |
XLON |
00339839155EXPA1 |
| 2023-03-20 15:24:59 |
475 |
£22.305 |
XLON |
00339839156EXPA1 |
| 2023-03-20 15:24:59 |
388 |
£22.305 |
XLON |
00339839157EXPA1 |
| 2023-03-20 15:24:59 |
185 |
£22.305 |
XLON |
00339839158EXPA1 |
| 2023-03-20 15:24:59 |
421 |
£22.305 |
XLON |
00339839159EXPA1 |
| 2023-03-20 15:25:04 |
920 |
€25.625 |
CEUX |
00339839219EXPA1 |
| 2023-03-20 15:25:04 |
169 |
€25.625 |
CEUX |
00339839220EXPA1 |
| 2023-03-20 15:25:24 |
363 |
€25.620 |
CEUX |
00339839308EXPA1 |
| 2023-03-20 15:25:24 |
700 |
€25.620 |
TQEX |
00339839307EXPA1 |
| 2023-03-20 15:25:24 |
1,032 |
€25.620 |
XAMS |
00339839309EXPA1 |
| 2023-03-20 15:25:47 |
892 |
€25.630 |
XAMS |
00339839479EXPA1 |
| 2023-03-20 15:25:47 |
120 |
€25.630 |
XAMS |
00339839480EXPA1 |
| 2023-03-20 15:25:51 |
4 |
£22.295 |
BATE |
00339839533EXPA1 |
| 2023-03-20 15:25:51 |
87 |
£22.295 |
BATE |
00339839534EXPA1 |
| 2023-03-20 15:25:51 |
77 |
£22.295 |
BATE |
00339839535EXPA1 |
| 2023-03-20 15:25:52 |
1,097 |
£22.295 |
BATE |
00339839542EXPA1 |
| 2023-03-20 15:25:57 |
377 |
€25.620 |
CEUX |
00339839554EXPA1 |
| 2023-03-20 15:25:57 |
48 |
€25.620 |
CEUX |
00339839555EXPA1 |
| 2023-03-20 15:26:01 |
97 |
£22.290 |
XLON |
00339839565EXPA1 |
| 2023-03-20 15:26:01 |
680 |
£22.290 |
XLON |
00339839566EXPA1 |
| 2023-03-20 15:26:01 |
404 |
£22.290 |
XLON |
00339839567EXPA1 |
| 2023-03-20 15:26:01 |
465 |
£22.290 |
XLON |
00339839570EXPA1 |
| 2023-03-20 15:26:02 |
970 |
€25.615 |
XAMS |
00339839583EXPA1 |
| 2023-03-20 15:26:02 |
716 |
£22.290 |
XLON |
00339839571EXPA1 |
| 2023-03-20 15:26:26 |
884 |
€25.620 |
CEUX |
00339839707EXPA1 |
| 2023-03-20 15:26:26 |
98 |
£22.290 |
CHIX |
00339839705EXPA1 |
| 2023-03-20 15:26:26 |
1,118 |
£22.290 |
CHIX |
00339839706EXPA1 |
| 2023-03-20 15:26:43 |
1,102 |
€25.620 |
XAMS |
00339839777EXPA1 |
| 2023-03-20 15:26:43 |
961 |
£22.290 |
XLON |
00339839776EXPA1 |
| 2023-03-20 15:27:05 |
423 |
€25.615 |
CEUX |
00339839900EXPA1 |
| 2023-03-20 15:27:05 |
425 |
€25.615 |
CEUX |
00339839901EXPA1 |
| 2023-03-20 15:27:05 |
6 |
€25.615 |
CEUX |
00339839902EXPA1 |
| 2023-03-20 15:27:05 |
288 |
€25.615 |
CEUX |
00339839903EXPA1 |
| 2023-03-20 15:27:05 |
140 |
€25.615 |
CEUX |
00339839904EXPA1 |
| 2023-03-20 15:27:08 |
704 |
€25.605 |
XAMS |
00339839913EXPA1 |
| 2023-03-20 15:27:08 |
472 |
€25.605 |
XAMS |
00339839914EXPA1 |
| 2023-03-20 15:27:34 |
421 |
€25.620 |
CEUX |
00339840118EXPA1 |
| 2023-03-20 15:27:35 |
85 |
£22.290 |
XLON |
00339840123EXPA1 |
| 2023-03-20 15:27:41 |
2,387 |
£22.295 |
XLON |
00339840151EXPA1 |
| 2023-03-20 15:27:47 |
459 |
€25.630 |
XAMS |
00339840193EXPA1 |
| 2023-03-20 15:27:47 |
528 |
€25.630 |
XAMS |
00339840194EXPA1 |
| 2023-03-20 15:27:47 |
32 |
€25.630 |
XAMS |
00339840195EXPA1 |
| 2023-03-20 15:27:47 |
500 |
€25.630 |
XAMS |
00339840196EXPA1 |
| 2023-03-20 15:27:47 |
772 |
€25.630 |
XAMS |
00339840198EXPA1 |
| 2023-03-20 15:27:47 |
435 |
€25.630 |
XAMS |
00339840204EXPA1 |
| 2023-03-20 15:27:51 |
407 |
€25.630 |
CEUX |
00339840235EXPA1 |
| 2023-03-20 15:27:53 |
32 |
£22.305 |
BATE |
00339840238EXPA1 |
| 2023-03-20 15:27:54 |
206 |
£22.305 |
BATE |
00339840240EXPA1 |
| 2023-03-20 15:27:54 |
163 |
£22.305 |
BATE |
00339840241EXPA1 |
| 2023-03-20 15:27:54 |
988 |
£22.305 |
BATE |
00339840242EXPA1 |
| 2023-03-20 15:28:19 |
1,151 |
€25.635 |
XAMS |
00339840432EXPA1 |
| 2023-03-20 15:28:19 |
85 |
£22.300 |
XLON |
00339840430EXPA1 |
| 2023-03-20 15:28:19 |
27 |
£22.300 |
XLON |
00339840431EXPA1 |
| 2023-03-20 15:28:24 |
430 |
€25.630 |
CEUX |
00339840467EXPA1 |
| 2023-03-20 15:28:41 |
571 |
€25.635 |
XAMS |
00339840531EXPA1 |
| 2023-03-20 15:28:41 |
458 |
€25.635 |
XAMS |
00339840532EXPA1 |
| 2023-03-20 15:28:57 |
640 |
£22.310 |
BATE |
00339840642EXPA1 |
| 2023-03-20 15:28:57 |
823 |
£22.310 |
CHIX |
00339840641EXPA1 |
| 2023-03-20 15:28:57 |
30 |
£22.310 |
CHIX |
00339840644EXPA1 |
| 2023-03-20 15:28:57 |
2,293 |
£22.310 |
XLON |
00339840643EXPA1 |
| 2023-03-20 15:29:02 |
35 |
€25.650 |
CEUX |
00339840689EXPA1 |
| 2023-03-20 15:29:03 |
463 |
€25.650 |
CEUX |
00339840693EXPA1 |
| 2023-03-20 15:29:17 |
798 |
€25.655 |
CEUX |
00339840801EXPA1 |
| 2023-03-20 15:29:21 |
969 |
€25.640 |
XAMS |
00339840816EXPA1 |
| 2023-03-20 15:29:55 |
500 |
€25.660 |
XAMS |
00339841020EXPA1 |
| 2023-03-20 15:29:55 |
1,074 |
€25.660 |
XAMS |
00339841021EXPA1 |
| 2023-03-20 15:29:55 |
735 |
€25.660 |
XAMS |
00339841022EXPA1 |
| 2023-03-20 15:29:56 |
620 |
£22.330 |
XLON |
00339841032EXPA1 |
| 2023-03-20 15:29:56 |
1,765 |
£22.330 |
XLON |
00339841033EXPA1 |
| 2023-03-20 15:30:01 |
764 |
€25.655 |
CEUX |
00339841079EXPA1 |
| 2023-03-20 15:30:01 |
89 |
€25.655 |
CEUX |
00339841080EXPA1 |
| 2023-03-20 15:30:05 |
380 |
£22.315 |
BATE |
00339841106EXPA1 |
| 2023-03-20 15:30:12 |
469 |
€25.635 |
CEUX |
00339841187EXPA1 |
| 2023-03-20 15:30:17 |
414 |
€25.645 |
XAMS |
00339841267EXPA1 |
| 2023-03-20 15:30:17 |
772 |
€25.645 |
XAMS |
00339841268EXPA1 |
| 2023-03-20 15:30:17 |
485 |
€25.645 |
XAMS |
00339841269EXPA1 |
| 2023-03-20 15:30:39 |
500 |
€25.660 |
XAMS |
00339841465EXPA1 |
| 2023-03-20 15:30:39 |
550 |
€25.660 |
XAMS |
00339841466EXPA1 |
| 2023-03-20 15:30:39 |
803 |
€25.660 |
XAMS |
00339841467EXPA1 |
| 2023-03-20 15:30:39 |
772 |
€25.660 |
XAMS |
00339841468EXPA1 |
| 2023-03-20 15:30:39 |
210 |
€25.660 |
XAMS |
00339841469EXPA1 |
| 2023-03-20 15:30:43 |
1,365 |
€25.665 |
CEUX |
00339841487EXPA1 |
| 2023-03-20 15:30:50 |
180 |
£22.350 |
XLON |
00339841548EXPA1 |
| 2023-03-20 15:30:50 |
3,208 |
£22.350 |
XLON |
00339841549EXPA1 |
| 2023-03-20 15:31:02 |
764 |
€25.695 |
CEUX |
00339841649EXPA1 |
| 2023-03-20 15:31:02 |
764 |
€25.695 |
CEUX |
00339841650EXPA1 |
| 2023-03-20 15:31:02 |
281 |
€25.695 |
CEUX |
00339841651EXPA1 |
| 2023-03-20 15:31:04 |
1,563 |
£22.360 |
BATE |
00339841662EXPA1 |
| 2023-03-20 15:31:04 |
1,262 |
€25.690 |
TQEX |
00339841660EXPA1 |
| 2023-03-20 15:31:05 |
445 |
£22.360 |
CHIX |
00339841681EXPA1 |
| 2023-03-20 15:31:05 |
979 |
£22.360 |
CHIX |
00339841682EXPA1 |
| 2023-03-20 15:31:16 |
500 |
€25.695 |
XAMS |
00339841733EXPA1 |
| 2023-03-20 15:31:16 |
431 |
€25.695 |
XAMS |
00339841734EXPA1 |
| 2023-03-20 15:31:16 |
803 |
€25.695 |
XAMS |
00339841735EXPA1 |
| 2023-03-20 15:31:17 |
500 |
€25.695 |
XAMS |
00339841775EXPA1 |
| 2023-03-20 15:31:17 |
1,178 |
€25.695 |
XAMS |
00339841776EXPA1 |
| 2023-03-20 15:31:17 |
722 |
€25.695 |
XAMS |
00339841777EXPA1 |
| 2023-03-20 15:31:36 |
324 |
£22.370 |
XLON |
00339842108EXPA1 |
| 2023-03-20 15:31:37 |
192 |
£22.365 |
BATE |
00339842120EXPA1 |
| 2023-03-20 15:31:37 |
400 |
£22.365 |
BATE |
00339842121EXPA1 |
| 2023-03-20 15:31:37 |
40 |
£22.365 |
BATE |
00339842122EXPA1 |
| 2023-03-20 15:31:37 |
1,144 |
€25.695 |
XAMS |
00339842118EXPA1 |
| 2023-03-20 15:31:37 |
2,459 |
£22.370 |
XLON |
00339842119EXPA1 |
| 2023-03-20 15:31:51 |
2,086 |
€25.695 |
CEUX |
00339842243EXPA1 |
| 2023-03-20 15:31:51 |
967 |
£22.370 |
XLON |
00339842244EXPA1 |
| 2023-03-20 15:31:52 |
500 |
€25.700 |
XAMS |
00339842251EXPA1 |
| 2023-03-20 15:31:52 |
803 |
€25.700 |
XAMS |
00339842252EXPA1 |
| 2023-03-20 15:31:52 |
429 |
€25.700 |
XAMS |
00339842253EXPA1 |
| 2023-03-20 15:32:01 |
447 |
€25.710 |
XAMS |
00339842314EXPA1 |
| 2023-03-20 15:32:01 |
772 |
€25.710 |
XAMS |
00339842315EXPA1 |
| 2023-03-20 15:32:01 |
803 |
€25.710 |
XAMS |
00339842316EXPA1 |
| 2023-03-20 15:32:01 |
163 |
€25.710 |
XAMS |
00339842317EXPA1 |
| 2023-03-20 15:32:04 |
681 |
£22.375 |
BATE |
00339842348EXPA1 |
| 2023-03-20 15:32:04 |
401 |
£22.375 |
CHIX |
00339842350EXPA1 |
| 2023-03-20 15:32:08 |
1,378 |
£22.360 |
XLON |
00339842511EXPA1 |
| 2023-03-20 15:32:09 |
1,019 |
€25.675 |
CEUX |
00339842544EXPA1 |
| 2023-03-20 15:32:24 |
291 |
€25.690 |
TQEX |
00339842692EXPA1 |
| 2023-03-20 15:32:24 |
431 |
€25.690 |
TQEX |
00339842696EXPA1 |
| 2023-03-20 15:32:27 |
1,802 |
€25.690 |
XAMS |
00339842730EXPA1 |
| 2023-03-20 15:32:27 |
900 |
€25.690 |
XAMS |
00339842731EXPA1 |
| 2023-03-20 15:32:29 |
1,048 |
€25.685 |
CEUX |
00339842734EXPA1 |
| 2023-03-20 15:32:32 |
1,414 |
£22.355 |
XLON |
00339842774EXPA1 |
| 2023-03-20 15:32:49 |
803 |
€25.710 |
XAMS |
00339842923EXPA1 |
| 2023-03-20 15:32:49 |
772 |
€25.710 |
XAMS |
00339842924EXPA1 |
| 2023-03-20 15:32:49 |
459 |
€25.710 |
XAMS |
00339842925EXPA1 |
| 2023-03-20 15:32:53 |
1,017 |
€25.705 |
XAMS |
00339842950EXPA1 |
| 2023-03-20 15:32:57 |
635 |
£22.375 |
BATE |
00339842979EXPA1 |
| 2023-03-20 15:32:57 |
799 |
£22.375 |
CHIX |
00339842978EXPA1 |
| 2023-03-20 15:32:57 |
1 |
£22.375 |
CHIX |
00339842980EXPA1 |
| 2023-03-20 15:32:57 |
870 |
£22.375 |
XLON |
00339842977EXPA1 |
| 2023-03-20 15:33:09 |
764 |
€25.680 |
CEUX |
00339843097EXPA1 |
| 2023-03-20 15:33:09 |
216 |
€25.680 |
CEUX |
00339843098EXPA1 |
| 2023-03-20 15:33:09 |
310 |
€25.680 |
CEUX |
00339843099EXPA1 |
| 2023-03-20 15:33:09 |
366 |
€25.680 |
CEUX |
00339843100EXPA1 |
| 2023-03-20 15:33:09 |
310 |
€25.680 |
CEUX |
00339843101EXPA1 |
| 2023-03-20 15:33:09 |
164 |
€25.680 |
CEUX |
00339843102EXPA1 |
| 2023-03-20 15:33:19 |
1,106 |
€25.690 |
XAMS |
00339843259EXPA1 |
| 2023-03-20 15:33:19 |
1,561 |
€25.690 |
XAMS |
00339843260EXPA1 |
| 2023-03-20 15:33:26 |
90 |
£22.370 |
XLON |
00339843346EXPA1 |
| 2023-03-20 15:33:30 |
565 |
£22.375 |
XLON |
00339843367EXPA1 |
| 2023-03-20 15:33:30 |
586 |
£22.375 |
XLON |
00339843372EXPA1 |
| 2023-03-20 15:33:30 |
441 |
£22.375 |
XLON |
00339843374EXPA1 |
| 2023-03-20 15:33:30 |
43 |
£22.375 |
XLON |
00339843395EXPA1 |
| 2023-03-20 15:33:30 |
1,657 |
£22.375 |
XLON |
00339843396EXPA1 |
| 2023-03-20 15:33:32 |
7 |
£22.375 |
BATE |
00339843417EXPA1 |
| 2023-03-20 15:33:33 |
201 |
£22.375 |
BATE |
00339843436EXPA1 |
| 2023-03-20 15:33:33 |
666 |
£22.375 |
BATE |
00339843437EXPA1 |
| 2023-03-20 15:33:33 |
411 |
£22.375 |
BATE |
00339843445EXPA1 |
| 2023-03-20 15:33:33 |
800 |
€25.695 |
CEUX |
00339843446EXPA1 |
| 2023-03-20 15:33:33 |
205 |
€25.695 |
CEUX |
00339843447EXPA1 |
| 2023-03-20 15:33:37 |
431 |
€25.695 |
XAMS |
00339843473EXPA1 |
| 2023-03-20 15:33:37 |
772 |
€25.695 |
XAMS |
00339843474EXPA1 |
| 2023-03-20 15:33:37 |
422 |
€25.695 |
XAMS |
00339843475EXPA1 |
| 2023-03-20 15:33:42 |
939 |
€25.700 |
XAMS |
00339843550EXPA1 |
| 2023-03-20 15:33:50 |
1,213 |
£22.370 |
XLON |
00339843586EXPA1 |
| 2023-03-20 15:33:52 |
40 |
€25.690 |
CEUX |
00339843625EXPA1 |
| 2023-03-20 15:33:52 |
1,048 |
€25.690 |
CEUX |
00339843626EXPA1 |
| 2023-03-20 15:33:52 |
186 |
£22.365 |
CHIX |
00339843609EXPA1 |
| 2023-03-20 15:33:52 |
234 |
£22.365 |
CHIX |
00339843611EXPA1 |
| 2023-03-20 15:33:52 |
760 |
€25.690 |
TQEX |
00339843623EXPA1 |
| 2023-03-20 15:34:06 |
824 |
£22.360 |
CHIX |
00339843940EXPA1 |
| 2023-03-20 15:34:09 |
772 |
€25.690 |
XAMS |
00339843956EXPA1 |
| 2023-03-20 15:34:09 |
803 |
€25.690 |
XAMS |
00339843957EXPA1 |
| 2023-03-20 15:34:09 |
450 |
€25.690 |
XAMS |
00339843958EXPA1 |
| 2023-03-20 15:34:14 |
996 |
€25.695 |
CEUX |
00339844013EXPA1 |
| 2023-03-20 15:34:14 |
375 |
£22.370 |
XLON |
00339844009EXPA1 |
| 2023-03-20 15:34:15 |
892 |
£22.370 |
XLON |
00339844016EXPA1 |
| 2023-03-20 15:34:25 |
649 |
£22.365 |
BATE |
00339844098EXPA1 |
| 2023-03-20 15:34:25 |
500 |
€25.690 |
XAMS |
00339844099EXPA1 |
| 2023-03-20 15:34:25 |
414 |
€25.690 |
XAMS |
00339844101EXPA1 |
| 2023-03-20 15:34:41 |
2,130 |
€25.705 |
CEUX |
00339844240EXPA1 |
| 2023-03-20 15:34:45 |
47 |
£22.380 |
BATE |
00339844273EXPA1 |
| 2023-03-20 15:34:45 |
597 |
£22.380 |
BATE |
00339844275EXPA1 |
| 2023-03-20 15:34:45 |
2,544 |
£22.380 |
XLON |
00339844274EXPA1 |
| 2023-03-20 15:34:51 |
436 |
€25.705 |
TQEX |
00339844331EXPA1 |
| 2023-03-20 15:34:51 |
917 |
€25.705 |
XAMS |
00339844332EXPA1 |
| 2023-03-20 15:34:56 |
772 |
€25.710 |
XAMS |
00339844348EXPA1 |
| 2023-03-20 15:34:56 |
803 |
€25.710 |
XAMS |
00339844349EXPA1 |
| 2023-03-20 15:34:56 |
431 |
€25.710 |
XAMS |
00339844350EXPA1 |
| 2023-03-20 15:34:56 |
31 |
€25.710 |
XAMS |
00339844352EXPA1 |
| 2023-03-20 15:34:59 |
469 |
€25.710 |
XAMS |
00339844362EXPA1 |
| 2023-03-20 15:34:59 |
772 |
€25.710 |
XAMS |
00339844363EXPA1 |
| 2023-03-20 15:34:59 |
803 |
€25.710 |
XAMS |
00339844364EXPA1 |
| 2023-03-20 15:34:59 |
436 |
€25.710 |
XAMS |
00339844365EXPA1 |
| 2023-03-20 15:34:59 |
83 |
€25.710 |
XAMS |
00339844366EXPA1 |
| 2023-03-20 15:35:06 |
800 |
€25.710 |
CEUX |
00339844404EXPA1 |
| 2023-03-20 15:35:06 |
60 |
€25.710 |
CEUX |
00339844405EXPA1 |
| 2023-03-20 15:35:10 |
280 |
£22.380 |
BATE |
00339844439EXPA1 |
| 2023-03-20 15:35:10 |
371 |
£22.380 |
BATE |
00339844441EXPA1 |
| 2023-03-20 15:35:10 |
1,183 |
£22.380 |
XLON |
00339844440EXPA1 |
| 2023-03-20 15:35:13 |
413 |
£22.375 |
CHIX |
00339844455EXPA1 |
| 2023-03-20 15:35:37 |
1,727 |
€25.705 |
CEUX |
00339844632EXPA1 |
| 2023-03-20 15:35:37 |
3,252 |
€25.700 |
XAMS |
00339844653EXPA1 |
| 2023-03-20 15:35:37 |
2,247 |
£22.375 |
XLON |
00339844652EXPA1 |
| 2023-03-20 15:36:06 |
605 |
£22.395 |
BATE |
00339845059EXPA1 |
| 2023-03-20 15:36:06 |
56 |
£22.395 |
BATE |
00339845061EXPA1 |
| 2023-03-20 15:36:06 |
145 |
£22.395 |
BATE |
00339845062EXPA1 |
| 2023-03-20 15:36:06 |
308 |
£22.395 |
BATE |
00339845063EXPA1 |
| 2023-03-20 15:36:06 |
1,109 |
£22.395 |
CHIX |
00339845060EXPA1 |
| 2023-03-20 15:36:09 |
772 |
€25.715 |
XAMS |
00339845096EXPA1 |
| 2023-03-20 15:36:09 |
803 |
€25.715 |
XAMS |
00339845097EXPA1 |
| 2023-03-20 15:36:09 |
500 |
€25.715 |
XAMS |
00339845098EXPA1 |
| 2023-03-20 15:36:09 |
708 |
€25.715 |
XAMS |
00339845099EXPA1 |
| 2023-03-20 15:36:10 |
864 |
£22.385 |
XLON |
00339845118EXPA1 |
| 2023-03-20 15:36:10 |
1,475 |
£22.385 |
XLON |
00339845119EXPA1 |
| 2023-03-20 15:36:15 |
55 |
€25.700 |
CEUX |
00339845253EXPA1 |
| 2023-03-20 15:36:21 |
18 |
€25.705 |
CEUX |
00339845345EXPA1 |
| 2023-03-20 15:36:26 |
590 |
€25.710 |
TQEX |
00339845398EXPA1 |
| 2023-03-20 15:36:32 |
764 |
€25.715 |
CEUX |
00339845449EXPA1 |
| 2023-03-20 15:36:35 |
764 |
€25.720 |
CEUX |
00339845464EXPA1 |
| 2023-03-20 15:36:35 |
383 |
€25.720 |
CEUX |
00339845465EXPA1 |
| 2023-03-20 15:36:35 |
182 |
€25.725 |
XAMS |
00339845467EXPA1 |
| 2023-03-20 15:36:37 |
286 |
€25.720 |
CEUX |
00339845475EXPA1 |
| 2023-03-20 15:36:37 |
386 |
€25.720 |
XAMS |
00339845476EXPA1 |
| 2023-03-20 15:36:53 |
2,248 |
£22.405 |
XLON |
00339845591EXPA1 |
| 2023-03-20 15:36:55 |
242 |
£22.400 |
BATE |
00339845604EXPA1 |
| 2023-03-20 15:36:55 |
350 |
£22.400 |
BATE |
00339845605EXPA1 |
| 2023-03-20 15:37:15 |
108 |
€25.745 |
CEUX |
00339845823EXPA1 |
| 2023-03-20 15:37:15 |
43 |
€25.745 |
CEUX |
00339845824EXPA1 |
| 2023-03-20 15:37:15 |
256 |
€25.745 |
CEUX |
00339845825EXPA1 |
| 2023-03-20 15:37:15 |
1,112 |
€25.745 |
CEUX |
00339845826EXPA1 |
| 2023-03-20 15:37:18 |
1,129 |
£22.410 |
XLON |
00339845882EXPA1 |
| 2023-03-20 15:37:28 |
1,806 |
€25.735 |
XAMS |
00339845967EXPA1 |
| 2023-03-20 15:37:28 |
1,205 |
€25.735 |
XAMS |
00339845968EXPA1 |
| 2023-03-20 15:37:28 |
767 |
€25.735 |
XAMS |
00339845969EXPA1 |
| 2023-03-20 15:37:31 |
1,278 |
£22.405 |
XLON |
00339846003EXPA1 |
| 2023-03-20 15:37:34 |
1,108 |
£22.400 |
BATE |
00339846046EXPA1 |
| 2023-03-20 15:37:34 |
1,077 |
£22.400 |
CHIX |
00339846045EXPA1 |
| 2023-03-20 15:37:56 |
764 |
€25.700 |
CEUX |
00339846248EXPA1 |
| 2023-03-20 15:37:56 |
216 |
€25.700 |
CEUX |
00339846249EXPA1 |
| 2023-03-20 15:37:56 |
365 |
€25.700 |
CEUX |
00339846250EXPA1 |
| 2023-03-20 15:37:56 |
167 |
€25.700 |
CEUX |
00339846251EXPA1 |
| 2023-03-20 15:38:04 |
496 |
€25.705 |
TQEX |
00339846288EXPA1 |
| 2023-03-20 15:38:04 |
2,834 |
€25.705 |
XAMS |
00339846289EXPA1 |
| 2023-03-20 15:38:09 |
594 |
£22.370 |
XLON |
00339846331EXPA1 |
| 2023-03-20 15:38:09 |
185 |
£22.370 |
XLON |
00339846332EXPA1 |
| 2023-03-20 15:38:09 |
595 |
£22.370 |
XLON |
00339846333EXPA1 |
| 2023-03-20 15:38:09 |
865 |
£22.370 |
XLON |
00339846334EXPA1 |
| 2023-03-20 15:38:09 |
84 |
£22.370 |
XLON |
00339846335EXPA1 |
| 2023-03-20 15:38:22 |
559 |
£22.365 |
BATE |
00339846460EXPA1 |
| 2023-03-20 15:38:32 |
764 |
€25.680 |
CEUX |
00339846569EXPA1 |
| 2023-03-20 15:38:32 |
798 |
€25.680 |
XAMS |
00339846564EXPA1 |
| 2023-03-20 15:38:32 |
1,415 |
€25.680 |
XAMS |
00339846566EXPA1 |
| 2023-03-20 15:38:54 |
202 |
£22.355 |
BATE |
00339846688EXPA1 |
| 2023-03-20 15:38:54 |
126 |
£22.355 |
BATE |
00339846692EXPA1 |
| 2023-03-20 15:38:54 |
279 |
£22.355 |
BATE |
00339846694EXPA1 |
| 2023-03-20 15:38:54 |
1,199 |
€25.675 |
CEUX |
00339846698EXPA1 |
| 2023-03-20 15:38:54 |
689 |
£22.355 |
CHIX |
00339846691EXPA1 |
| 2023-03-20 15:38:54 |
1,080 |
€25.675 |
XAMS |
00339846703EXPA1 |
| 2023-03-20 15:38:54 |
118 |
£22.355 |
XLON |
00339846689EXPA1 |
| 2023-03-20 15:38:54 |
2,411 |
£22.355 |
XLON |
00339846693EXPA1 |
| 2023-03-20 15:39:25 |
500 |
€25.665 |
XAMS |
00339846946EXPA1 |
| 2023-03-20 15:39:25 |
687 |
€25.665 |
XAMS |
00339846947EXPA1 |
| 2023-03-20 15:39:27 |
500 |
€25.665 |
XAMS |
00339846971EXPA1 |
| 2023-03-20 15:39:27 |
1,025 |
€25.665 |
XAMS |
00339846972EXPA1 |
| 2023-03-20 15:39:28 |
398 |
€25.670 |
CEUX |
00339846980EXPA1 |
| 2023-03-20 15:39:28 |
205 |
€25.670 |
CEUX |
00339846981EXPA1 |
| 2023-03-20 15:39:28 |
216 |
€25.670 |
CEUX |
00339846982EXPA1 |
| 2023-03-20 15:39:28 |
213 |
€25.670 |
CEUX |
00339846983EXPA1 |
| 2023-03-20 15:39:28 |
281 |
€25.670 |
CEUX |
00339846984EXPA1 |
| 2023-03-20 15:39:28 |
243 |
€25.670 |
CEUX |
00339846985EXPA1 |
| 2023-03-20 15:39:37 |
2,233 |
£22.345 |
XLON |
00339847025EXPA1 |
| 2023-03-20 15:39:42 |
4 |
£22.345 |
BATE |
00339847066EXPA1 |
| 2023-03-20 15:39:45 |
91 |
£22.345 |
BATE |
00339847080EXPA1 |
| 2023-03-20 15:39:45 |
87 |
£22.345 |
BATE |
00339847081EXPA1 |
| 2023-03-20 15:39:45 |
330 |
£22.345 |
BATE |
00339847082EXPA1 |
| 2023-03-20 15:39:45 |
505 |
£22.345 |
BATE |
00339847083EXPA1 |
| 2023-03-20 15:39:45 |
91 |
£22.345 |
BATE |
00339847084EXPA1 |
| 2023-03-20 15:39:45 |
35 |
£22.345 |
BATE |
00339847085EXPA1 |
| 2023-03-20 15:39:45 |
239 |
€25.660 |
CEUX |
00339847089EXPA1 |
| 2023-03-20 15:39:45 |
1,076 |
€25.660 |
XAMS |
00339847090EXPA1 |
| 2023-03-20 15:39:56 |
751 |
£22.335 |
CHIX |
00339847154EXPA1 |
| 2023-03-20 15:39:59 |
392 |
€25.655 |
CEUX |
00339847175EXPA1 |
| 2023-03-20 15:39:59 |
380 |
€25.655 |
CEUX |
00339847176EXPA1 |
| 2023-03-20 15:40:01 |
368 |
£22.340 |
XLON |
00339847195EXPA1 |
| 2023-03-20 15:40:01 |
595 |
£22.340 |
XLON |
00339847196EXPA1 |
| 2023-03-20 15:40:01 |
594 |
£22.340 |
XLON |
00339847197EXPA1 |
| 2023-03-20 15:40:01 |
434 |
£22.340 |
XLON |
00339847198EXPA1 |
| 2023-03-20 15:40:01 |
10 |
£22.340 |
XLON |
00339847199EXPA1 |
| 2023-03-20 15:40:01 |
244 |
£22.340 |
XLON |
00339847200EXPA1 |
| 2023-03-20 15:40:24 |
44 |
€25.670 |
CEUX |
00339847386EXPA1 |
| 2023-03-20 15:40:24 |
405 |
€25.670 |
CEUX |
00339847387EXPA1 |
| 2023-03-20 15:40:24 |
249 |
€25.670 |
CEUX |
00339847388EXPA1 |
| 2023-03-20 15:40:25 |
1,200 |
€25.670 |
XAMS |
00339847392EXPA1 |
| 2023-03-20 15:40:25 |
409 |
€25.670 |
XAMS |
00339847393EXPA1 |
| 2023-03-20 15:40:25 |
803 |
€25.670 |
XAMS |
00339847394EXPA1 |
| 2023-03-20 15:40:25 |
153 |
€25.670 |
XAMS |
00339847395EXPA1 |
| 2023-03-20 15:40:44 |
695 |
€25.685 |
XAMS |
00339847531EXPA1 |
| 2023-03-20 15:40:44 |
484 |
€25.685 |
XAMS |
00339847532EXPA1 |
| 2023-03-20 15:40:52 |
972 |
€25.685 |
CEUX |
00339847559EXPA1 |
| 2023-03-20 15:40:52 |
2,578 |
£22.360 |
XLON |
00339847565EXPA1 |
| 2023-03-20 15:41:07 |
1,316 |
£22.360 |
BATE |
00339847653EXPA1 |
| 2023-03-20 15:41:07 |
172 |
€25.675 |
XAMS |
00339847658EXPA1 |
| 2023-03-20 15:41:09 |
204 |
€25.675 |
TQEX |
00339847674EXPA1 |
| 2023-03-20 15:41:12 |
955 |
£22.350 |
CHIX |
00339847692EXPA1 |
| 2023-03-20 15:41:32 |
500 |
€25.695 |
XAMS |
00339848018EXPA1 |
| 2023-03-20 15:41:32 |
772 |
€25.695 |
XAMS |
00339848019EXPA1 |
| 2023-03-20 15:41:32 |
803 |
€25.695 |
XAMS |
00339848020EXPA1 |
| 2023-03-20 15:41:32 |
528 |
€25.695 |
XAMS |
00339848021EXPA1 |
| 2023-03-20 15:41:32 |
90 |
€25.695 |
XAMS |
00339848022EXPA1 |
| 2023-03-20 15:41:32 |
983 |
€25.695 |
XAMS |
00339848023EXPA1 |
| 2023-03-20 15:41:34 |
764 |
€25.695 |
CEUX |
00339848035EXPA1 |
| 2023-03-20 15:41:34 |
764 |
€25.695 |
CEUX |
00339848036EXPA1 |
| 2023-03-20 15:41:36 |
186 |
£22.370 |
XLON |
00339848050EXPA1 |
| 2023-03-20 15:41:36 |
1,723 |
£22.370 |
XLON |
00339848051EXPA1 |
| 2023-03-20 15:41:36 |
186 |
£22.370 |
XLON |
00339848052EXPA1 |
| 2023-03-20 15:41:45 |
77 |
€25.690 |
CEUX |
00339848154EXPA1 |
| 2023-03-20 15:41:45 |
77 |
€25.690 |
TQEX |
00339848155EXPA1 |
| 2023-03-20 15:41:45 |
83 |
€25.690 |
TQEX |
00339848156EXPA1 |
| 2023-03-20 15:41:45 |
692 |
€25.690 |
TQEX |
00339848173EXPA1 |
| 2023-03-20 15:42:00 |
18 |
£22.345 |
XLON |
00339848302EXPA1 |
| 2023-03-20 15:42:05 |
1,071 |
€25.675 |
CEUX |
00339848339EXPA1 |
| 2023-03-20 15:42:07 |
87 |
£22.355 |
BATE |
00339848358EXPA1 |
| 2023-03-20 15:42:07 |
91 |
£22.355 |
BATE |
00339848359EXPA1 |
| 2023-03-20 15:42:07 |
358 |
£22.355 |
BATE |
00339848360EXPA1 |
| 2023-03-20 15:42:07 |
372 |
£22.355 |
BATE |
00339848361EXPA1 |
| 2023-03-20 15:42:07 |
91 |
£22.355 |
BATE |
00339848362EXPA1 |
| 2023-03-20 15:42:07 |
83 |
£22.355 |
BATE |
00339848363EXPA1 |
| 2023-03-20 15:42:07 |
74 |
€25.665 |
XAMS |
00339848355EXPA1 |
| 2023-03-20 15:42:09 |
664 |
€25.665 |
XAMS |
00339848367EXPA1 |
| 2023-03-20 15:42:09 |
334 |
€25.665 |
XAMS |
00339848368EXPA1 |
| 2023-03-20 15:42:09 |
1,148 |
£22.345 |
XLON |
00339848369EXPA1 |
| 2023-03-20 15:42:28 |
186 |
€25.660 |
CEUX |
00339848499EXPA1 |
| 2023-03-20 15:42:28 |
760 |
€25.660 |
CEUX |
00339848500EXPA1 |
| 2023-03-20 15:42:28 |
769 |
€25.660 |
XAMS |
00339848501EXPA1 |
| 2023-03-20 15:42:29 |
41 |
€25.660 |
CEUX |
00339848502EXPA1 |
| 2023-03-20 15:42:29 |
229 |
€25.660 |
XAMS |
00339848503EXPA1 |
| 2023-03-20 15:42:32 |
594 |
£22.350 |
XLON |
00339848524EXPA1 |
| 2023-03-20 15:42:32 |
595 |
£22.350 |
XLON |
00339848525EXPA1 |
| 2023-03-20 15:42:32 |
185 |
£22.350 |
XLON |
00339848526EXPA1 |
| 2023-03-20 15:42:32 |
377 |
£22.350 |
XLON |
00339848527EXPA1 |
| 2023-03-20 15:42:32 |
305 |
£22.350 |
XLON |
00339848528EXPA1 |
| 2023-03-20 15:42:43 |
500 |
€25.660 |
XAMS |
00339848572EXPA1 |
| 2023-03-20 15:42:43 |
772 |
€25.660 |
XAMS |
00339848573EXPA1 |
| 2023-03-20 15:42:43 |
498 |
€25.660 |
XAMS |
00339848574EXPA1 |
| 2023-03-20 15:43:02 |
463 |
€25.665 |
CEUX |
00339848717EXPA1 |
| 2023-03-20 15:43:02 |
225 |
€25.665 |
CEUX |
00339848718EXPA1 |
| 2023-03-20 15:43:08 |
97 |
£22.350 |
BATE |
00339848757EXPA1 |
| 2023-03-20 15:43:08 |
325 |
£22.350 |
BATE |
00339848758EXPA1 |
| 2023-03-20 15:43:08 |
515 |
£22.350 |
BATE |
00339848759EXPA1 |
| 2023-03-20 15:43:09 |
590 |
£22.350 |
CHIX |
00339848775EXPA1 |
| 2023-03-20 15:43:09 |
37 |
£22.350 |
CHIX |
00339848776EXPA1 |
| 2023-03-20 15:43:09 |
37 |
£22.350 |
CHIX |
00339848777EXPA1 |
| 2023-03-20 15:43:15 |
803 |
€25.675 |
XAMS |
00339848824EXPA1 |
| 2023-03-20 15:43:15 |
772 |
€25.675 |
XAMS |
00339848825EXPA1 |
| 2023-03-20 15:43:15 |
617 |
€25.675 |
XAMS |
00339848826EXPA1 |
| 2023-03-20 15:43:22 |
663 |
£22.355 |
XLON |
00339848851EXPA1 |
| 2023-03-20 15:43:22 |
594 |
£22.355 |
XLON |
00339848852EXPA1 |
| 2023-03-20 15:43:22 |
595 |
£22.355 |
XLON |
00339848853EXPA1 |
| 2023-03-20 15:43:24 |
712 |
£22.355 |
XLON |
00339848875EXPA1 |
| 2023-03-20 15:43:26 |
567 |
£22.350 |
CHIX |
00339848883EXPA1 |
| 2023-03-20 15:43:46 |
267 |
€25.665 |
XAMS |
00339849083EXPA1 |
| 2023-03-20 15:43:46 |
113 |
€25.665 |
XAMS |
00339849085EXPA1 |
| 2023-03-20 15:43:46 |
1 |
€25.665 |
XAMS |
00339849086EXPA1 |
| 2023-03-20 15:43:56 |
625 |
€25.675 |
CEUX |
00339849173EXPA1 |
| 2023-03-20 15:43:56 |
1,391 |
€25.675 |
CEUX |
00339849179EXPA1 |
| 2023-03-20 15:43:57 |
803 |
€25.675 |
XAMS |
00339849181EXPA1 |
| 2023-03-20 15:43:57 |
772 |
€25.675 |
XAMS |
00339849182EXPA1 |
| 2023-03-20 15:43:57 |
421 |
€25.675 |
XAMS |
00339849183EXPA1 |
| 2023-03-20 15:44:03 |
2,016 |
£22.345 |
XLON |
00339849213EXPA1 |
| 2023-03-20 15:44:09 |
2 |
£22.330 |
BATE |
00339849326EXPA1 |
| 2023-03-20 15:44:09 |
14 |
£22.330 |
BATE |
00339849327EXPA1 |
| 2023-03-20 15:44:09 |
91 |
£22.335 |
BATE |
00339849328EXPA1 |
| 2023-03-20 15:44:09 |
87 |
£22.335 |
BATE |
00339849329EXPA1 |
| 2023-03-20 15:44:09 |
333 |
£22.335 |
BATE |
00339849330EXPA1 |
| 2023-03-20 15:44:09 |
163 |
£22.335 |
BATE |
00339849331EXPA1 |
| 2023-03-20 15:44:27 |
251 |
€25.660 |
CEUX |
00339849428EXPA1 |
| 2023-03-20 15:44:32 |
1,111 |
€25.660 |
CEUX |
00339849450EXPA1 |
| 2023-03-20 15:44:32 |
612 |
£22.335 |
CHIX |
00339849455EXPA1 |
| 2023-03-20 15:44:32 |
500 |
€25.660 |
XAMS |
00339849451EXPA1 |
| 2023-03-20 15:44:32 |
1,970 |
€25.660 |
XAMS |
00339849452EXPA1 |
| 2023-03-20 15:44:32 |
192 |
€25.660 |
XAMS |
00339849453EXPA1 |
| 2023-03-20 15:44:32 |
87 |
€25.660 |
XAMS |
00339849454EXPA1 |
| 2023-03-20 15:44:33 |
633 |
€25.650 |
TQEX |
00339849456EXPA1 |
| 2023-03-20 15:44:33 |
408 |
€25.650 |
TQEX |
00339849457EXPA1 |
| 2023-03-20 15:44:37 |
365 |
£22.335 |
XLON |
00339849484EXPA1 |
| 2023-03-20 15:44:37 |
594 |
£22.335 |
XLON |
00339849485EXPA1 |
| 2023-03-20 15:44:37 |
595 |
£22.335 |
XLON |
00339849486EXPA1 |
| 2023-03-20 15:44:37 |
185 |
£22.335 |
XLON |
00339849487EXPA1 |
| 2023-03-20 15:44:37 |
247 |
£22.335 |
XLON |
00339849488EXPA1 |
| 2023-03-20 15:44:42 |
462 |
£22.330 |
BATE |
00339849499EXPA1 |
| 2023-03-20 15:45:00 |
243 |
€25.650 |
CEUX |
00339849573EXPA1 |
| 2023-03-20 15:45:00 |
1,141 |
€25.650 |
XAMS |
00339849574EXPA1 |
| 2023-03-20 15:45:08 |
500 |
£22.330 |
BATE |
00339849631EXPA1 |
| 2023-03-20 15:45:08 |
36 |
£22.330 |
BATE |
00339849632EXPA1 |
| 2023-03-20 15:45:08 |
461 |
€25.650 |
CEUX |
00339849638EXPA1 |
| 2023-03-20 15:45:11 |
362 |
£22.325 |
XLON |
00339849667EXPA1 |
| 2023-03-20 15:45:11 |
558 |
£22.325 |
XLON |
00339849673EXPA1 |
| 2023-03-20 15:45:11 |
12 |
£22.325 |
XLON |
00339849674EXPA1 |
| 2023-03-20 15:45:11 |
141 |
£22.325 |
XLON |
00339849675EXPA1 |
| 2023-03-20 15:45:38 |
764 |
€25.660 |
CEUX |
00339849871EXPA1 |
| 2023-03-20 15:45:38 |
216 |
€25.660 |
CEUX |
00339849872EXPA1 |
| 2023-03-20 15:45:38 |
367 |
€25.660 |
CEUX |
00339849874EXPA1 |
| 2023-03-20 15:45:38 |
500 |
€25.660 |
XAMS |
00339849873EXPA1 |
| 2023-03-20 15:45:38 |
2,392 |
€25.660 |
XAMS |
00339849875EXPA1 |
| 2023-03-20 15:45:51 |
2,285 |
£22.360 |
XLON |
00339849919EXPA1 |
| 2023-03-20 15:46:03 |
55 |
€25.685 |
CEUX |
00339850014EXPA1 |
| 2023-03-20 15:46:05 |
239 |
€25.685 |
CEUX |
00339850037EXPA1 |
| 2023-03-20 15:46:10 |
955 |
£22.355 |
BATE |
00339850094EXPA1 |
| 2023-03-20 15:46:10 |
764 |
€25.680 |
CEUX |
00339850103EXPA1 |
| 2023-03-20 15:46:10 |
402 |
€25.680 |
CEUX |
00339850104EXPA1 |
| 2023-03-20 15:46:10 |
97 |
£22.360 |
CHIX |
00339850090EXPA1 |
| 2023-03-20 15:46:10 |
828 |
£22.360 |
CHIX |
00339850091EXPA1 |
| 2023-03-20 15:46:10 |
966 |
€25.680 |
XAMS |
00339850092EXPA1 |
| 2023-03-20 15:46:17 |
60 |
£22.350 |
XLON |
00339850160EXPA1 |
| 2023-03-20 15:46:17 |
99 |
£22.350 |
XLON |
00339850162EXPA1 |
| 2023-03-20 15:46:17 |
1,056 |
£22.350 |
XLON |
00339850163EXPA1 |
| 2023-03-20 15:46:24 |
850 |
€25.665 |
XAMS |
00339850218EXPA1 |
| 2023-03-20 15:46:24 |
460 |
€25.665 |
XAMS |
00339850219EXPA1 |
| 2023-03-20 15:46:24 |
678 |
€25.665 |
XAMS |
00339850220EXPA1 |
| 2023-03-20 15:46:43 |
498 |
£22.340 |
BATE |
00339850347EXPA1 |
| 2023-03-20 15:46:43 |
265 |
€25.660 |
CEUX |
00339850337EXPA1 |
| 2023-03-20 15:46:43 |
483 |
€25.660 |
CEUX |
00339850338EXPA1 |
| 2023-03-20 15:46:43 |
1,294 |
£22.340 |
XLON |
00339850344EXPA1 |
| 2023-03-20 15:46:57 |
423 |
€25.665 |
CEUX |
00339850459EXPA1 |
| 2023-03-20 15:46:57 |
312 |
€25.665 |
CEUX |
00339850462EXPA1 |
| 2023-03-20 15:46:57 |
500 |
€25.665 |
XAMS |
00339850460EXPA1 |
| 2023-03-20 15:46:57 |
2,041 |
€25.665 |
XAMS |
00339850461EXPA1 |
| 2023-03-20 15:47:24 |
677 |
£22.365 |
XLON |
00339850668EXPA1 |
| 2023-03-20 15:47:24 |
595 |
£22.365 |
XLON |
00339850669EXPA1 |
| 2023-03-20 15:47:24 |
594 |
£22.365 |
XLON |
00339850670EXPA1 |
| 2023-03-20 15:47:24 |
314 |
£22.365 |
XLON |
00339850671EXPA1 |
| 2023-03-20 15:47:24 |
52 |
£22.365 |
XLON |
00339850672EXPA1 |
| 2023-03-20 15:47:24 |
367 |
£22.365 |
XLON |
00339850673EXPA1 |
| 2023-03-20 15:47:35 |
764 |
€25.685 |
CEUX |
00339850727EXPA1 |
| 2023-03-20 15:47:35 |
726 |
€25.685 |
CEUX |
00339850728EXPA1 |
| 2023-03-20 15:47:37 |
500 |
€25.685 |
XAMS |
00339850741EXPA1 |
| 2023-03-20 15:47:37 |
772 |
€25.685 |
XAMS |
00339850742EXPA1 |
| 2023-03-20 15:47:37 |
803 |
€25.685 |
XAMS |
00339850743EXPA1 |
| 2023-03-20 15:47:40 |
29 |
€25.685 |
XAMS |
00339850754EXPA1 |
| 2023-03-20 15:47:45 |
77 |
€25.690 |
TQEX |
00339850784EXPA1 |
| 2023-03-20 15:47:45 |
83 |
€25.690 |
TQEX |
00339850785EXPA1 |
| 2023-03-20 15:47:45 |
83 |
€25.690 |
TQEX |
00339850786EXPA1 |
| 2023-03-20 15:47:45 |
77 |
€25.690 |
TQEX |
00339850787EXPA1 |
| 2023-03-20 15:47:45 |
83 |
€25.690 |
TQEX |
00339850788EXPA1 |
| 2023-03-20 15:47:45 |
77 |
€25.690 |
TQEX |
00339850789EXPA1 |
| 2023-03-20 15:47:45 |
442 |
€25.690 |
TQEX |
00339850790EXPA1 |
| 2023-03-20 15:47:48 |
1,428 |
£22.365 |
BATE |
00339850808EXPA1 |
| 2023-03-20 15:47:48 |
972 |
£22.365 |
CHIX |
00339850807EXPA1 |
| 2023-03-20 15:47:48 |
238 |
£22.365 |
CHIX |
00339850809EXPA1 |
| 2023-03-20 15:47:48 |
500 |
€25.685 |
XAMS |
00339850810EXPA1 |
| 2023-03-20 15:47:48 |
243 |
€25.685 |
XAMS |
00339850811EXPA1 |
| 2023-03-20 15:48:17 |
1,457 |
€25.725 |
CEUX |
00339851060EXPA1 |
| 2023-03-20 15:48:17 |
2,210 |
£22.400 |
XLON |
00339851059EXPA1 |
| 2023-03-20 15:48:19 |
422 |
€25.725 |
XAMS |
00339851064EXPA1 |
| 2023-03-20 15:48:19 |
678 |
€25.725 |
XAMS |
00339851065EXPA1 |
| 2023-03-20 15:48:19 |
803 |
€25.725 |
XAMS |
00339851066EXPA1 |
| 2023-03-20 15:48:19 |
901 |
€25.725 |
XAMS |
00339851067EXPA1 |
| 2023-03-20 15:48:49 |
595 |
£22.400 |
XLON |
00339851220EXPA1 |
| 2023-03-20 15:48:49 |
594 |
£22.400 |
XLON |
00339851221EXPA1 |
| 2023-03-20 15:48:49 |
675 |
£22.400 |
XLON |
00339851222EXPA1 |
| 2023-03-20 15:48:49 |
166 |
£22.400 |
XLON |
00339851223EXPA1 |
| 2023-03-20 15:48:50 |
42 |
£22.400 |
XLON |
00339851224EXPA1 |
| 2023-03-20 15:48:51 |
171 |
£22.400 |
XLON |
00339851225EXPA1 |
| 2023-03-20 15:49:03 |
500 |
€25.735 |
XAMS |
00339851317EXPA1 |
| 2023-03-20 15:49:03 |
772 |
€25.735 |
XAMS |
00339851318EXPA1 |
| 2023-03-20 15:49:03 |
803 |
€25.735 |
XAMS |
00339851319EXPA1 |
| 2023-03-20 15:49:03 |
411 |
€25.735 |
XAMS |
00339851320EXPA1 |
| 2023-03-20 15:49:05 |
161 |
€25.730 |
CEUX |
00339851340EXPA1 |
| 2023-03-20 15:49:05 |
1,244 |
€25.730 |
CEUX |
00339851341EXPA1 |
| 2023-03-20 15:49:05 |
624 |
£22.395 |
CHIX |
00339851344EXPA1 |
| 2023-03-20 15:49:05 |
336 |
€25.735 |
XAMS |
00339851337EXPA1 |
| 2023-03-20 15:49:14 |
87 |
£22.400 |
BATE |
00339851380EXPA1 |
| 2023-03-20 15:49:14 |
428 |
£22.400 |
BATE |
00339851382EXPA1 |
| 2023-03-20 15:49:14 |
579 |
£22.400 |
BATE |
00339851384EXPA1 |
| 2023-03-20 15:49:14 |
140 |
£22.400 |
BATE |
00339851385EXPA1 |
| 2023-03-20 15:49:21 |
494 |
€25.730 |
TQEX |
00339851490EXPA1 |
| 2023-03-20 15:49:23 |
744 |
€25.725 |
CEUX |
00339851539EXPA1 |
| 2023-03-20 15:49:23 |
770 |
£22.395 |
XLON |
00339851537EXPA1 |
| 2023-03-20 15:49:23 |
436 |
£22.395 |
XLON |
00339851538EXPA1 |
| 2023-03-20 15:49:35 |
1,097 |
€25.725 |
XAMS |
00339851632EXPA1 |
| 2023-03-20 15:49:35 |
62 |
€25.725 |
XAMS |
00339851633EXPA1 |
| 2023-03-20 15:50:04 |
814 |
€25.735 |
CEUX |
00339851978EXPA1 |
| 2023-03-20 15:50:05 |
634 |
€25.735 |
CEUX |
00339851980EXPA1 |
| 2023-03-20 15:50:09 |
500 |
€25.735 |
XAMS |
00339852000EXPA1 |
| 2023-03-20 15:50:09 |
1,821 |
€25.735 |
XAMS |
00339852001EXPA1 |
| 2023-03-20 15:50:09 |
774 |
€25.735 |
XAMS |
00339852002EXPA1 |
| 2023-03-20 15:50:09 |
2,767 |
£22.400 |
XLON |
00339851998EXPA1 |
| 2023-03-20 15:50:18 |
349 |
£22.395 |
BATE |
00339852078EXPA1 |
| 2023-03-20 15:50:18 |
851 |
£22.395 |
BATE |
00339852081EXPA1 |
| 2023-03-20 15:50:18 |
10 |
£22.395 |
BATE |
00339852082EXPA1 |
| 2023-03-20 15:50:18 |
643 |
£22.390 |
CHIX |
00339852080EXPA1 |
| 2023-03-20 15:50:39 |
500 |
€25.710 |
XAMS |
00339852401EXPA1 |
| 2023-03-20 15:50:39 |
449 |
€25.710 |
XAMS |
00339852402EXPA1 |
| 2023-03-20 15:50:44 |
352 |
€25.700 |
CEUX |
00339852459EXPA1 |
| 2023-03-20 15:50:44 |
764 |
€25.700 |
CEUX |
00339852460EXPA1 |
| 2023-03-20 15:50:44 |
162 |
€25.700 |
CEUX |
00339852461EXPA1 |
| 2023-03-20 15:50:44 |
1,302 |
£22.375 |
XLON |
00339852438EXPA1 |
| 2023-03-20 15:50:58 |
1,034 |
€25.705 |
XAMS |
00339852532EXPA1 |
| 2023-03-20 15:50:58 |
168 |
€25.705 |
XAMS |
00339852533EXPA1 |
|
|
|
|
|
| 2023-03-20 15:51:20 |
265 |
€25.700 |
CEUX |
00339852661EXPA1 |
| 2023-03-20 15:51:20 |
206 |
€25.700 |
CEUX |
00339852663EXPA1 |
| 2023-03-20 15:51:20 |
183 |
€25.700 |
CEUX |
00339852664EXPA1 |
| 2023-03-20 15:51:20 |
566 |
€25.700 |
TQEX |
00339852662EXPA1 |
| 2023-03-20 15:51:20 |
530 |
€25.700 |
XAMS |
00339852665EXPA1 |
| 2023-03-20 15:51:20 |
29 |
€25.700 |
XAMS |
00339852666EXPA1 |
| 2023-03-20 15:51:20 |
595 |
€25.700 |
XAMS |
00339852667EXPA1 |
| 2023-03-20 15:51:25 |
319 |
£22.380 |
XLON |
00339852694EXPA1 |
| 2023-03-20 15:51:25 |
200 |
£22.380 |
XLON |
00339852695EXPA1 |
| 2023-03-20 15:51:25 |
595 |
£22.380 |
XLON |
00339852696EXPA1 |
| 2023-03-20 15:51:25 |
337 |
£22.380 |
XLON |
00339852697EXPA1 |
| 2023-03-20 15:51:25 |
185 |
£22.380 |
XLON |
00339852698EXPA1 |
| 2023-03-20 15:51:25 |
875 |
£22.380 |
XLON |
00339852699EXPA1 |
| 2023-03-20 15:51:25 |
193 |
£22.380 |
XLON |
00339852700EXPA1 |
| 2023-03-20 15:51:25 |
1 |
£22.380 |
XLON |
00339852701EXPA1 |
| 2023-03-20 15:51:44 |
51 |
€25.705 |
CEUX |
00339852883EXPA1 |
| 2023-03-20 15:51:44 |
955 |
€25.705 |
CEUX |
00339852884EXPA1 |
| 2023-03-20 15:51:44 |
442 |
€25.705 |
XAMS |
00339852885EXPA1 |
| 2023-03-20 15:51:44 |
128 |
€25.705 |
XAMS |
00339852886EXPA1 |
| 2023-03-20 15:51:44 |
314 |
€25.705 |
XAMS |
00339852887EXPA1 |
| 2023-03-20 15:51:56 |
1,196 |
£22.385 |
BATE |
00339852994EXPA1 |
| 2023-03-20 15:51:56 |
305 |
£22.385 |
BATE |
00339852996EXPA1 |
| 2023-03-20 15:51:56 |
1,190 |
£22.385 |
CHIX |
00339852995EXPA1 |
| 2023-03-20 15:52:00 |
582 |
€25.710 |
XAMS |
00339853041EXPA1 |
| 2023-03-20 15:52:11 |
500 |
€25.730 |
XAMS |
00339853153EXPA1 |
| 2023-03-20 15:52:11 |
803 |
€25.730 |
XAMS |
00339853154EXPA1 |
| 2023-03-20 15:52:11 |
772 |
€25.730 |
XAMS |
00339853155EXPA1 |
| 2023-03-20 15:52:11 |
261 |
€25.730 |
XAMS |
00339853156EXPA1 |
| 2023-03-20 15:52:16 |
906 |
€25.720 |
CEUX |
00339853215EXPA1 |
| 2023-03-20 15:52:16 |
2,193 |
£22.395 |
XLON |
00339853212EXPA1 |
| 2023-03-20 15:52:16 |
594 |
£22.395 |
XLON |
00339853213EXPA1 |
| 2023-03-20 15:52:16 |
22 |
£22.395 |
XLON |
00339853214EXPA1 |
| 2023-03-20 15:52:51 |
1,283 |
€25.695 |
CEUX |
00339853436EXPA1 |
| 2023-03-20 15:52:53 |
458 |
£22.370 |
BATE |
00339853459EXPA1 |
| 2023-03-20 15:52:53 |
337 |
£22.370 |
CHIX |
00339853460EXPA1 |
| 2023-03-20 15:52:53 |
803 |
€25.695 |
XAMS |
00339853442EXPA1 |
| 2023-03-20 15:52:53 |
772 |
€25.695 |
XAMS |
00339853443EXPA1 |
| 2023-03-20 15:52:53 |
430 |
€25.695 |
XAMS |
00339853444EXPA1 |
| 2023-03-20 15:52:53 |
500 |
€25.695 |
XAMS |
00339853445EXPA1 |
| 2023-03-20 15:52:53 |
90 |
€25.695 |
XAMS |
00339853446EXPA1 |
| 2023-03-20 15:52:53 |
165 |
€25.695 |
XAMS |
00339853447EXPA1 |
| 2023-03-20 15:52:53 |
1,137 |
£22.370 |
XLON |
00339853449EXPA1 |
| 2023-03-20 15:52:53 |
260 |
£22.370 |
XLON |
00339853452EXPA1 |
| 2023-03-20 15:53:15 |
660 |
€25.695 |
CEUX |
00339853595EXPA1 |
| 2023-03-20 15:53:16 |
509 |
£22.360 |
BATE |
00339853602EXPA1 |
| 2023-03-20 15:53:23 |
273 |
£22.360 |
XLON |
00339853701EXPA1 |
| 2023-03-20 15:53:23 |
594 |
£22.360 |
XLON |
00339853702EXPA1 |
| 2023-03-20 15:53:23 |
626 |
£22.360 |
XLON |
00339853704EXPA1 |
| 2023-03-20 15:53:23 |
595 |
£22.360 |
XLON |
00339853705EXPA1 |
| 2023-03-20 15:53:23 |
145 |
£22.360 |
XLON |
00339853706EXPA1 |
| 2023-03-20 15:53:35 |
416 |
€25.685 |
XAMS |
00339853769EXPA1 |
| 2023-03-20 15:53:35 |
772 |
€25.685 |
XAMS |
00339853770EXPA1 |
| 2023-03-20 15:53:35 |
803 |
€25.685 |
XAMS |
00339853771EXPA1 |
| 2023-03-20 15:53:35 |
465 |
€25.685 |
XAMS |
00339853772EXPA1 |
| 2023-03-20 15:53:42 |
654 |
€25.685 |
CEUX |
00339853823EXPA1 |
| 2023-03-20 15:53:59 |
46 |
£22.355 |
BATE |
00339853985EXPA1 |
| 2023-03-20 15:53:59 |
629 |
€25.680 |
CEUX |
00339853932EXPA1 |
| 2023-03-20 15:53:59 |
25 |
£22.355 |
CHIX |
00339853987EXPA1 |
| 2023-03-20 15:53:59 |
456 |
£22.355 |
XLON |
00339853983EXPA1 |
| 2023-03-20 15:53:59 |
85 |
£22.355 |
XLON |
00339853986EXPA1 |
| 2023-03-20 15:54:00 |
485 |
£22.355 |
BATE |
00339854014EXPA1 |
| 2023-03-20 15:54:00 |
581 |
£22.355 |
CHIX |
00339854013EXPA1 |
| 2023-03-20 15:54:00 |
885 |
£22.355 |
XLON |
00339854008EXPA1 |
| 2023-03-20 15:54:05 |
850 |
€25.665 |
TQEX |
00339854071EXPA1 |
| 2023-03-20 15:54:17 |
528 |
€25.640 |
XAMS |
00339854220EXPA1 |
| 2023-03-20 15:54:17 |
772 |
€25.640 |
XAMS |
00339854221EXPA1 |
| 2023-03-20 15:54:17 |
420 |
€25.640 |
XAMS |
00339854222EXPA1 |
| 2023-03-20 15:54:17 |
206 |
€25.640 |
XAMS |
00339854223EXPA1 |
| 2023-03-20 15:54:32 |
258 |
€25.660 |
CEUX |
00339854333EXPA1 |
| 2023-03-20 15:54:32 |
414 |
€25.660 |
CEUX |
00339854334EXPA1 |
| 2023-03-20 15:54:32 |
104 |
€25.660 |
CEUX |
00339854335EXPA1 |
| 2023-03-20 15:54:33 |
566 |
€25.660 |
CEUX |
00339854345EXPA1 |
| 2023-03-20 15:54:35 |
144 |
£22.335 |
CHIX |
00339854358EXPA1 |
| 2023-03-20 15:54:35 |
509 |
£22.335 |
CHIX |
00339854360EXPA1 |
| 2023-03-20 15:54:35 |
424 |
€25.655 |
XAMS |
00339854353EXPA1 |
| 2023-03-20 15:54:35 |
1 |
€25.655 |
XAMS |
00339854354EXPA1 |
| 2023-03-20 15:54:35 |
500 |
€25.655 |
XAMS |
00339854355EXPA1 |
| 2023-03-20 15:54:35 |
22 |
€25.655 |
XAMS |
00339854356EXPA1 |
| 2023-03-20 15:54:35 |
269 |
€25.655 |
XAMS |
00339854357EXPA1 |
| 2023-03-20 15:54:35 |
1,420 |
£22.335 |
XLON |
00339854359EXPA1 |
| 2023-03-20 15:54:35 |
689 |
£22.335 |
XLON |
00339854361EXPA1 |
| 2023-03-20 15:54:37 |
985 |
£22.330 |
BATE |
00339854370EXPA1 |
| 2023-03-20 15:55:10 |
764 |
€25.670 |
CEUX |
00339854564EXPA1 |
| 2023-03-20 15:55:10 |
465 |
€25.670 |
CEUX |
00339854565EXPA1 |
| 2023-03-20 15:55:24 |
272 |
€25.670 |
XAMS |
00339854636EXPA1 |
| 2023-03-20 15:55:26 |
772 |
€25.675 |
XAMS |
00339854643EXPA1 |
| 2023-03-20 15:55:31 |
40 |
£22.355 |
CHIX |
00339854688EXPA1 |
| 2023-03-20 15:55:31 |
80 |
£22.355 |
CHIX |
00339854690EXPA1 |
| 2023-03-20 15:55:31 |
502 |
£22.355 |
CHIX |
00339854691EXPA1 |
| 2023-03-20 15:55:31 |
1,682 |
€25.680 |
XAMS |
00339854685EXPA1 |
| 2023-03-20 15:55:31 |
890 |
€25.680 |
XAMS |
00339854686EXPA1 |
| 2023-03-20 15:55:31 |
410 |
£22.355 |
XLON |
00339854689EXPA1 |
| 2023-03-20 15:55:31 |
1,218 |
£22.355 |
XLON |
00339854692EXPA1 |
| 2023-03-20 15:55:31 |
1,143 |
£22.355 |
XLON |
00339854693EXPA1 |
| 2023-03-20 15:55:40 |
597 |
€25.665 |
CEUX |
00339854787EXPA1 |
| 2023-03-20 15:55:51 |
87 |
£22.350 |
BATE |
00339854851EXPA1 |
| 2023-03-20 15:55:51 |
91 |
£22.350 |
BATE |
00339854852EXPA1 |
| 2023-03-20 15:55:51 |
222 |
£22.350 |
BATE |
00339854853EXPA1 |
| 2023-03-20 15:55:51 |
91 |
£22.350 |
BATE |
00339854854EXPA1 |
| 2023-03-20 15:55:51 |
87 |
£22.350 |
BATE |
00339854855EXPA1 |
| 2023-03-20 15:55:51 |
372 |
£22.350 |
BATE |
00339854856EXPA1 |
| 2023-03-20 15:55:51 |
91 |
£22.350 |
BATE |
00339854857EXPA1 |
| 2023-03-20 15:55:51 |
87 |
£22.350 |
BATE |
00339854858EXPA1 |
| 2023-03-20 15:55:51 |
76 |
£22.350 |
BATE |
00339854859EXPA1 |
| 2023-03-20 15:56:04 |
6 |
€25.655 |
CEUX |
00339854957EXPA1 |
| 2023-03-20 15:56:09 |
277 |
€25.660 |
CEUX |
00339854996EXPA1 |
| 2023-03-20 15:56:09 |
295 |
€25.660 |
CEUX |
00339854997EXPA1 |
| 2023-03-20 15:56:09 |
362 |
€25.660 |
CEUX |
00339854998EXPA1 |
| 2023-03-20 15:56:23 |
803 |
€25.665 |
XAMS |
00339855081EXPA1 |
| 2023-03-20 15:56:23 |
772 |
€25.665 |
XAMS |
00339855082EXPA1 |
| 2023-03-20 15:56:23 |
421 |
€25.665 |
XAMS |
00339855083EXPA1 |
| 2023-03-20 15:56:23 |
528 |
€25.665 |
XAMS |
00339855084EXPA1 |
| 2023-03-20 15:56:23 |
285 |
€25.665 |
XAMS |
00339855085EXPA1 |
| 2023-03-20 15:56:28 |
595 |
£22.345 |
XLON |
00339855121EXPA1 |
| 2023-03-20 15:56:28 |
537 |
£22.345 |
XLON |
00339855122EXPA1 |
| 2023-03-20 15:56:28 |
594 |
£22.345 |
XLON |
00339855123EXPA1 |
| 2023-03-20 15:56:28 |
185 |
£22.345 |
XLON |
00339855124EXPA1 |
| 2023-03-20 15:56:37 |
690 |
€25.665 |
TQEX |
00339855172EXPA1 |
| 2023-03-20 15:56:37 |
790 |
£22.345 |
XLON |
00339855173EXPA1 |
| 2023-03-20 15:56:38 |
3 |
€25.655 |
CEUX |
00339855174EXPA1 |
| 2023-03-20 15:56:43 |
32 |
£22.335 |
BATE |
00339855199EXPA1 |
| 2023-03-20 15:56:43 |
184 |
£22.335 |
BATE |
00339855200EXPA1 |
| 2023-03-20 15:56:49 |
41 |
€25.650 |
CEUX |
00339855233EXPA1 |
| 2023-03-20 15:56:49 |
213 |
€25.650 |
CEUX |
00339855234EXPA1 |
| 2023-03-20 15:56:49 |
216 |
€25.650 |
CEUX |
00339855235EXPA1 |
| 2023-03-20 15:56:49 |
414 |
€25.650 |
CEUX |
00339855236EXPA1 |
| 2023-03-20 15:57:01 |
566 |
£22.330 |
CHIX |
00339855319EXPA1 |
| 2023-03-20 15:57:01 |
1,320 |
£22.330 |
XLON |
00339855320EXPA1 |
| 2023-03-20 15:57:21 |
772 |
€25.665 |
XAMS |
00339855536EXPA1 |
| 2023-03-20 15:57:21 |
410 |
€25.665 |
XAMS |
00339855540EXPA1 |
| 2023-03-20 15:57:21 |
803 |
€25.665 |
XAMS |
00339855542EXPA1 |
| 2023-03-20 15:57:21 |
528 |
€25.665 |
XAMS |
00339855546EXPA1 |
| 2023-03-20 15:57:21 |
393 |
€25.665 |
XAMS |
00339855547EXPA1 |
| 2023-03-20 15:57:25 |
417 |
£22.345 |
BATE |
00339855585EXPA1 |
| 2023-03-20 15:57:25 |
249 |
£22.345 |
BATE |
00339855586EXPA1 |
| 2023-03-20 15:57:25 |
733 |
£22.345 |
BATE |
00339855588EXPA1 |
| 2023-03-20 15:57:25 |
15 |
£22.345 |
CHIX |
00339855584EXPA1 |
| 2023-03-20 15:57:25 |
105 |
£22.345 |
CHIX |
00339855587EXPA1 |
| 2023-03-20 15:57:25 |
486 |
£22.345 |
CHIX |
00339855589EXPA1 |
| 2023-03-20 15:57:28 |
904 |
£22.345 |
XLON |
00339855595EXPA1 |
| 2023-03-20 15:57:28 |
301 |
£22.345 |
XLON |
00339855596EXPA1 |
| 2023-03-20 15:57:28 |
301 |
£22.345 |
XLON |
00339855597EXPA1 |
| 2023-03-20 15:57:29 |
552 |
£22.345 |
XLON |
00339855602EXPA1 |
| 2023-03-20 15:57:40 |
764 |
€25.665 |
CEUX |
00339855657EXPA1 |
| 2023-03-20 15:57:40 |
354 |
€25.665 |
CEUX |
00339855659EXPA1 |
| 2023-03-20 15:57:40 |
210 |
€25.665 |
CEUX |
00339855660EXPA1 |
| 2023-03-20 15:57:40 |
213 |
€25.665 |
CEUX |
00339855661EXPA1 |
| 2023-03-20 15:57:40 |
111 |
€25.665 |
CEUX |
00339855662EXPA1 |
| 2023-03-20 15:58:07 |
363 |
€25.670 |
CEUX |
00339855870EXPA1 |
| 2023-03-20 15:58:07 |
393 |
€25.670 |
CEUX |
00339855875EXPA1 |
| 2023-03-20 15:58:17 |
510 |
£22.345 |
BATE |
00339855933EXPA1 |
| 2023-03-20 15:58:17 |
821 |
€25.670 |
XAMS |
00339855928EXPA1 |
| 2023-03-20 15:58:17 |
366 |
€25.670 |
XAMS |
00339855929EXPA1 |
| 2023-03-20 15:58:17 |
1,100 |
€25.670 |
XAMS |
00339855930EXPA1 |
| 2023-03-20 15:58:17 |
173 |
€25.670 |
XAMS |
00339855931EXPA1 |
| 2023-03-20 15:58:17 |
429 |
€25.670 |
XAMS |
00339855932EXPA1 |
| 2023-03-20 15:58:21 |
336 |
£22.350 |
XLON |
00339855961EXPA1 |
| 2023-03-20 15:58:21 |
649 |
£22.350 |
XLON |
00339855963EXPA1 |
| 2023-03-20 15:58:21 |
595 |
£22.350 |
XLON |
00339855966EXPA1 |
| 2023-03-20 15:58:21 |
594 |
£22.350 |
XLON |
00339855973EXPA1 |
| 2023-03-20 15:58:21 |
481 |
£22.350 |
XLON |
00339855974EXPA1 |
| 2023-03-20 15:58:36 |
764 |
€25.680 |
CEUX |
00339856078EXPA1 |
| 2023-03-20 15:58:36 |
213 |
€25.680 |
CEUX |
00339856079EXPA1 |
| 2023-03-20 15:58:37 |
456 |
£22.355 |
BATE |
00339856088EXPA1 |
| 2023-03-20 15:58:37 |
398 |
€25.675 |
TQEX |
00339856089EXPA1 |
| 2023-03-20 15:58:46 |
1,194 |
€25.670 |
XAMS |
00339856175EXPA1 |
| 2023-03-20 15:59:00 |
594 |
£22.345 |
CHIX |
00339856335EXPA1 |
| 2023-03-20 15:59:00 |
1,416 |
£22.345 |
XLON |
00339856334EXPA1 |
| 2023-03-20 15:59:41 |
500 |
€25.680 |
XAMS |
00339856629EXPA1 |
| 2023-03-20 15:59:41 |
3,078 |
€25.680 |
XAMS |
00339856630EXPA1 |
| 2023-03-20 15:59:46 |
497 |
£22.360 |
XLON |
00339856684EXPA1 |
| 2023-03-20 15:59:46 |
415 |
£22.360 |
XLON |
00339856686EXPA1 |
| 2023-03-20 15:59:46 |
181 |
£22.360 |
XLON |
00339856687EXPA1 |
| 2023-03-20 15:59:46 |
368 |
£22.360 |
XLON |
00339856689EXPA1 |
| 2023-03-20 15:59:46 |
52 |
£22.360 |
XLON |
00339856691EXPA1 |
| 2023-03-20 15:59:50 |
1 |
£22.365 |
XLON |
00339856722EXPA1 |
| 2023-03-20 15:59:50 |
595 |
£22.365 |
XLON |
00339856723EXPA1 |
| 2023-03-20 15:59:50 |
115 |
£22.365 |
XLON |
00339856724EXPA1 |
| 2023-03-20 15:59:55 |
1,434 |
£22.360 |
BATE |
00339856772EXPA1 |
| 2023-03-20 15:59:55 |
2,067 |
€25.680 |
CEUX |
00339856776EXPA1 |
| 2023-03-20 16:00:00 |
22 |
£22.360 |
CHIX |
00339856868EXPA1 |
| 2023-03-20 16:00:00 |
852 |
£22.360 |
CHIX |
00339856869EXPA1 |
| 2023-03-20 16:00:00 |
22 |
£22.360 |
CHIX |
00339856870EXPA1 |
| 2023-03-20 16:00:15 |
1,164 |
€25.675 |
XAMS |
00339857119EXPA1 |
| 2023-03-20 16:00:32 |
1,362 |
€25.690 |
CEUX |
00339857246EXPA1 |
| 2023-03-20 16:00:35 |
91 |
£22.365 |
BATE |
00339857257EXPA1 |
| 2023-03-20 16:00:35 |
87 |
£22.365 |
BATE |
00339857258EXPA1 |
| 2023-03-20 16:00:35 |
388 |
£22.365 |
BATE |
00339857261EXPA1 |
| 2023-03-20 16:00:35 |
2,743 |
£22.365 |
XLON |
00339857255EXPA1 |
| 2023-03-20 16:00:35 |
59 |
£22.365 |
XLON |
00339857256EXPA1 |
| 2023-03-20 16:00:39 |
500 |
€25.700 |
XAMS |
00339857358EXPA1 |
| 2023-03-20 16:00:39 |
500 |
€25.700 |
XAMS |
00339857359EXPA1 |
| 2023-03-20 16:00:39 |
1,063 |
€25.700 |
XAMS |
00339857363EXPA1 |
| 2023-03-20 16:00:40 |
468 |
€25.700 |
XAMS |
00339857365EXPA1 |
| 2023-03-20 16:01:07 |
764 |
€25.705 |
CEUX |
00339857665EXPA1 |
| 2023-03-20 16:01:07 |
684 |
€25.705 |
CEUX |
00339857666EXPA1 |
| 2023-03-20 16:01:20 |
595 |
£22.390 |
XLON |
00339857748EXPA1 |
| 2023-03-20 16:01:20 |
199 |
£22.390 |
XLON |
00339857749EXPA1 |
| 2023-03-20 16:01:20 |
105 |
£22.390 |
XLON |
00339857750EXPA1 |
| 2023-03-20 16:01:28 |
1,099 |
£22.405 |
XLON |
00339857826EXPA1 |
| 2023-03-20 16:01:28 |
1,434 |
£22.405 |
XLON |
00339857827EXPA1 |
| 2023-03-20 16:01:30 |
1,169 |
£22.405 |
BATE |
00339857867EXPA1 |
| 2023-03-20 16:01:30 |
590 |
£22.405 |
CHIX |
00339857870EXPA1 |
| 2023-03-20 16:01:30 |
495 |
£22.405 |
CHIX |
00339857871EXPA1 |
| 2023-03-20 16:01:30 |
2,707 |
€25.735 |
XAMS |
00339857869EXPA1 |
| 2023-03-20 16:01:32 |
704 |
€25.730 |
CEUX |
00339857887EXPA1 |
| 2023-03-20 16:01:54 |
1,316 |
£22.395 |
XLON |
00339858177EXPA1 |
| 2023-03-20 16:02:02 |
500 |
€25.725 |
XAMS |
00339858260EXPA1 |
| 2023-03-20 16:02:02 |
803 |
€25.725 |
XAMS |
00339858261EXPA1 |
| 2023-03-20 16:02:02 |
772 |
€25.725 |
XAMS |
00339858262EXPA1 |
| 2023-03-20 16:02:03 |
607 |
€25.725 |
XAMS |
00339858281EXPA1 |
| 2023-03-20 16:02:13 |
14 |
€25.740 |
CEUX |
00339858431EXPA1 |
| 2023-03-20 16:02:13 |
1,448 |
€25.740 |
CEUX |
00339858433EXPA1 |
| 2023-03-20 16:02:18 |
651 |
€25.745 |
TQEX |
00339858503EXPA1 |
| 2023-03-20 16:02:18 |
44 |
€25.745 |
TQEX |
00339858504EXPA1 |
| 2023-03-20 16:02:19 |
437 |
€25.745 |
TQEX |
00339858509EXPA1 |
| 2023-03-20 16:02:22 |
1,206 |
£22.410 |
XLON |
00339858539EXPA1 |
| 2023-03-20 16:02:22 |
858 |
£22.410 |
XLON |
00339858540EXPA1 |
| 2023-03-20 16:02:31 |
577 |
£22.405 |
BATE |
00339858606EXPA1 |
| 2023-03-20 16:02:31 |
356 |
£22.405 |
BATE |
00339858607EXPA1 |
| 2023-03-20 16:02:31 |
252 |
£22.405 |
BATE |
00339858608EXPA1 |
| 2023-03-20 16:02:31 |
757 |
€25.730 |
CEUX |
00339858614EXPA1 |
| 2023-03-20 16:02:37 |
392 |
£22.390 |
CHIX |
00339858679EXPA1 |
| 2023-03-20 16:02:37 |
1,116 |
€25.725 |
XAMS |
00339858672EXPA1 |
| 2023-03-20 16:02:37 |
522 |
£22.395 |
XLON |
00339858673EXPA1 |
| 2023-03-20 16:02:37 |
342 |
£22.395 |
XLON |
00339858674EXPA1 |
| 2023-03-20 16:03:09 |
2,339 |
€25.725 |
XAMS |
00339858928EXPA1 |
| 2023-03-20 16:03:13 |
2,576 |
£22.395 |
XLON |
00339858945EXPA1 |
| 2023-03-20 16:03:16 |
764 |
€25.720 |
CEUX |
00339858960EXPA1 |
| 2023-03-20 16:03:16 |
270 |
€25.720 |
CEUX |
00339858961EXPA1 |
| 2023-03-20 16:03:16 |
288 |
€25.720 |
CEUX |
00339858962EXPA1 |
| 2023-03-20 16:03:23 |
130 |
€25.720 |
CEUX |
00339859007EXPA1 |
| 2023-03-20 16:03:24 |
758 |
£22.380 |
CHIX |
00339859025EXPA1 |
| 2023-03-20 16:03:28 |
87 |
£22.380 |
BATE |
00339859071EXPA1 |
| 2023-03-20 16:03:28 |
91 |
£22.380 |
BATE |
00339859072EXPA1 |
| 2023-03-20 16:03:28 |
87 |
£22.380 |
BATE |
00339859073EXPA1 |
| 2023-03-20 16:03:28 |
91 |
£22.380 |
BATE |
00339859074EXPA1 |
| 2023-03-20 16:03:33 |
43 |
€25.705 |
XAMS |
00339859101EXPA1 |
| 2023-03-20 16:03:34 |
901 |
€25.705 |
XAMS |
00339859105EXPA1 |
| 2023-03-20 16:03:48 |
676 |
€25.710 |
CEUX |
00339859195EXPA1 |
| 2023-03-20 16:03:48 |
2,400 |
£22.380 |
XLON |
00339859194EXPA1 |
| 2023-03-20 16:03:48 |
88 |
£22.380 |
XLON |
00339859196EXPA1 |
| 2023-03-20 16:03:52 |
872 |
£22.375 |
BATE |
00339859228EXPA1 |
| 2023-03-20 16:03:52 |
353 |
£22.375 |
CHIX |
00339859229EXPA1 |
| 2023-03-20 16:03:52 |
1,065 |
€25.705 |
XAMS |
00339859227EXPA1 |
| 2023-03-20 16:04:08 |
604 |
£22.370 |
BATE |
00339859293EXPA1 |
| 2023-03-20 16:04:09 |
500 |
€25.695 |
XAMS |
00339859301EXPA1 |
| 2023-03-20 16:04:09 |
772 |
€25.695 |
XAMS |
00339859302EXPA1 |
| 2023-03-20 16:04:09 |
656 |
€25.695 |
XAMS |
00339859303EXPA1 |
| 2023-03-20 16:04:15 |
805 |
£22.365 |
XLON |
00339859330EXPA1 |
| 2023-03-20 16:04:15 |
436 |
£22.365 |
XLON |
00339859331EXPA1 |
| 2023-03-20 16:04:18 |
38 |
€25.695 |
CEUX |
00339859350EXPA1 |
| 2023-03-20 16:04:33 |
764 |
€25.715 |
CEUX |
00339859453EXPA1 |
| 2023-03-20 16:04:33 |
267 |
€25.715 |
CEUX |
00339859454EXPA1 |
| 2023-03-20 16:04:33 |
159 |
€25.715 |
CEUX |
00339859456EXPA1 |
| 2023-03-20 16:04:33 |
259 |
€25.715 |
CEUX |
00339859457EXPA1 |
| 2023-03-20 16:04:38 |
19 |
£22.385 |
XLON |
00339859466EXPA1 |
| 2023-03-20 16:04:38 |
665 |
£22.385 |
XLON |
00339859467EXPA1 |
| 2023-03-20 16:04:38 |
1,373 |
£22.385 |
XLON |
00339859468EXPA1 |
| 2023-03-20 16:04:42 |
577 |
£22.380 |
BATE |
00339859483EXPA1 |
| 2023-03-20 16:04:42 |
780 |
£22.380 |
CHIX |
00339859484EXPA1 |
| 2023-03-20 16:04:42 |
97 |
€25.710 |
TQEX |
00339859485EXPA1 |
| 2023-03-20 16:04:42 |
1,157 |
€25.705 |
XAMS |
00339859493EXPA1 |
| 2023-03-20 16:05:06 |
113 |
€25.725 |
XAMS |
00339859718EXPA1 |
| 2023-03-20 16:05:06 |
623 |
€25.725 |
XAMS |
00339859719EXPA1 |
| 2023-03-20 16:05:06 |
803 |
€25.725 |
XAMS |
00339859720EXPA1 |
| 2023-03-20 16:05:06 |
307 |
€25.725 |
XAMS |
00339859721EXPA1 |
| 2023-03-20 16:05:12 |
1,056 |
€25.720 |
XAMS |
00339859756EXPA1 |
| 2023-03-20 16:05:20 |
1,460 |
€25.715 |
CEUX |
00339859853EXPA1 |
| 2023-03-20 16:05:20 |
638 |
€25.715 |
TQEX |
00339859852EXPA1 |
| 2023-03-20 16:05:20 |
2,259 |
£22.385 |
XLON |
00339859843EXPA1 |
| 2023-03-20 16:05:32 |
1,094 |
£22.375 |
BATE |
00339859974EXPA1 |
| 2023-03-20 16:05:45 |
1,012 |
€25.715 |
XAMS |
00339860088EXPA1 |
| 2023-03-20 16:05:47 |
559 |
€25.715 |
CEUX |
00339860096EXPA1 |
| 2023-03-20 16:05:47 |
579 |
€25.715 |
CEUX |
00339860097EXPA1 |
| 2023-03-20 16:06:04 |
528 |
€25.730 |
XAMS |
00339860277EXPA1 |
| 2023-03-20 16:06:04 |
1,000 |
€25.730 |
XAMS |
00339860278EXPA1 |
| 2023-03-20 16:06:04 |
430 |
€25.730 |
XAMS |
00339860279EXPA1 |
| 2023-03-20 16:06:04 |
237 |
£22.400 |
XLON |
00339860244EXPA1 |
| 2023-03-20 16:06:04 |
1 |
£22.400 |
XLON |
00339860245EXPA1 |
| 2023-03-20 16:06:04 |
2,182 |
£22.400 |
XLON |
00339860264EXPA1 |
| 2023-03-20 16:06:25 |
873 |
€25.740 |
CEUX |
00339860536EXPA1 |
| 2023-03-20 16:06:25 |
194 |
€25.735 |
XAMS |
00339860561EXPA1 |
| 2023-03-20 16:06:25 |
894 |
€25.735 |
XAMS |
00339860563EXPA1 |
| 2023-03-20 16:06:36 |
514 |
£22.420 |
CHIX |
00339860660EXPA1 |
| 2023-03-20 16:06:36 |
590 |
£22.420 |
CHIX |
00339860661EXPA1 |
| 2023-03-20 16:06:36 |
122 |
£22.420 |
CHIX |
00339860662EXPA1 |
| 2023-03-20 16:06:36 |
45 |
£22.420 |
CHIX |
00339860663EXPA1 |
| 2023-03-20 16:06:39 |
480 |
€25.750 |
TQEX |
00339860688EXPA1 |
| 2023-03-20 16:06:39 |
350 |
€25.750 |
XAMS |
00339860689EXPA1 |
| 2023-03-20 16:06:39 |
579 |
€25.750 |
XAMS |
00339860691EXPA1 |
| 2023-03-20 16:06:40 |
224 |
£22.420 |
XLON |
00339860702EXPA1 |
| 2023-03-20 16:06:40 |
594 |
£22.420 |
XLON |
00339860703EXPA1 |
| 2023-03-20 16:06:40 |
595 |
£22.420 |
XLON |
00339860705EXPA1 |
| 2023-03-20 16:06:40 |
190 |
£22.420 |
XLON |
00339860707EXPA1 |
| 2023-03-20 16:06:40 |
373 |
£22.420 |
XLON |
00339860708EXPA1 |
| 2023-03-20 16:06:40 |
66 |
£22.420 |
XLON |
00339860709EXPA1 |
| 2023-03-20 16:06:48 |
647 |
€25.750 |
CEUX |
00339860768EXPA1 |
| 2023-03-20 16:06:49 |
650 |
€25.745 |
CEUX |
00339860784EXPA1 |
| 2023-03-20 16:07:04 |
548 |
£22.415 |
BATE |
00339860946EXPA1 |
| 2023-03-20 16:07:04 |
43 |
£22.415 |
BATE |
00339860947EXPA1 |
| 2023-03-20 16:07:13 |
500 |
€25.750 |
XAMS |
00339861003EXPA1 |
| 2023-03-20 16:07:13 |
2,158 |
€25.750 |
XAMS |
00339861004EXPA1 |
| 2023-03-20 16:07:26 |
683 |
£22.420 |
BATE |
00339861130EXPA1 |
| 2023-03-20 16:07:26 |
1,489 |
£22.420 |
XLON |
00339861131EXPA1 |
| 2023-03-20 16:07:26 |
778 |
£22.420 |
XLON |
00339861132EXPA1 |
| 2023-03-20 16:07:27 |
363 |
£22.415 |
CHIX |
00339861148EXPA1 |
| 2023-03-20 16:07:53 |
747 |
£22.420 |
BATE |
00339861517EXPA1 |
| 2023-03-20 16:07:53 |
921 |
€25.755 |
XAMS |
00339861507EXPA1 |
| 2023-03-20 16:07:53 |
1,536 |
£22.420 |
XLON |
00339861518EXPA1 |
| 2023-03-20 16:07:59 |
764 |
€25.745 |
CEUX |
00339861605EXPA1 |
| 2023-03-20 16:08:05 |
764 |
€25.745 |
CEUX |
00339861648EXPA1 |
| 2023-03-20 16:08:05 |
267 |
€25.745 |
CEUX |
00339861655EXPA1 |
| 2023-03-20 16:08:05 |
291 |
€25.745 |
CEUX |
00339861657EXPA1 |
| 2023-03-20 16:08:11 |
2,600 |
€25.730 |
XAMS |
00339861727EXPA1 |
| 2023-03-20 16:08:31 |
207 |
£22.410 |
XLON |
00339861834EXPA1 |
| 2023-03-20 16:08:31 |
653 |
£22.410 |
XLON |
00339861835EXPA1 |
| 2023-03-20 16:08:31 |
1,162 |
£22.410 |
XLON |
00339861836EXPA1 |
| 2023-03-20 16:08:36 |
495 |
€25.735 |
CEUX |
00339861870EXPA1 |
| 2023-03-20 16:08:50 |
871 |
€25.730 |
XAMS |
00339861928EXPA1 |
| 2023-03-20 16:08:55 |
518 |
£22.400 |
BATE |
00339861991EXPA1 |
| 2023-03-20 16:08:55 |
522 |
£22.400 |
CHIX |
00339861990EXPA1 |
| 2023-03-20 16:08:55 |
94 |
£22.400 |
CHIX |
00339861992EXPA1 |
| 2023-03-20 16:08:59 |
764 |
€25.735 |
CEUX |
00339862014EXPA1 |
| 2023-03-20 16:08:59 |
621 |
€25.735 |
CEUX |
00339862015EXPA1 |
| 2023-03-20 16:09:12 |
1,011 |
£22.405 |
BATE |
00339862093EXPA1 |
| 2023-03-20 16:09:12 |
605 |
£22.405 |
CHIX |
00339862094EXPA1 |
| 2023-03-20 16:09:12 |
385 |
€25.735 |
XAMS |
00339862096EXPA1 |
| 2023-03-20 16:09:12 |
1,970 |
€25.735 |
XAMS |
00339862097EXPA1 |
| 2023-03-20 16:09:12 |
129 |
€25.735 |
XAMS |
00339862099EXPA1 |
| 2023-03-20 16:09:12 |
2,224 |
£22.405 |
XLON |
00339862095EXPA1 |
| 2023-03-20 16:09:48 |
605 |
€25.740 |
CEUX |
00339862349EXPA1 |
| 2023-03-20 16:09:48 |
387 |
€25.740 |
CEUX |
00339862350EXPA1 |
| 2023-03-20 16:09:48 |
1,049 |
€25.740 |
XAMS |
00339862348EXPA1 |
| 2023-03-20 16:09:58 |
461 |
£22.410 |
BATE |
00339862419EXPA1 |
| 2023-03-20 16:09:58 |
463 |
€25.740 |
CEUX |
00339862420EXPA1 |
| 2023-03-20 16:09:58 |
2,177 |
£22.410 |
XLON |
00339862418EXPA1 |
| 2023-03-20 16:09:58 |
50 |
£22.410 |
XLON |
00339862421EXPA1 |
| 2023-03-20 16:10:10 |
500 |
€25.735 |
XAMS |
00339862523EXPA1 |
| 2023-03-20 16:10:10 |
32 |
€25.735 |
XAMS |
00339862524EXPA1 |
| 2023-03-20 16:10:11 |
60 |
€25.735 |
TQEX |
00339862528EXPA1 |
| 2023-03-20 16:10:11 |
37 |
€25.735 |
TQEX |
00339862530EXPA1 |
| 2023-03-20 16:10:11 |
830 |
€25.735 |
TQEX |
00339862531EXPA1 |
| 2023-03-20 16:10:11 |
1,391 |
€25.735 |
XAMS |
00339862532EXPA1 |
| 2023-03-20 16:10:30 |
764 |
€25.725 |
CEUX |
00339862687EXPA1 |
| 2023-03-20 16:10:35 |
79 |
£22.390 |
BATE |
00339862830EXPA1 |
| 2023-03-20 16:10:35 |
446 |
£22.390 |
BATE |
00339862831EXPA1 |
| 2023-03-20 16:10:35 |
802 |
€25.725 |
CEUX |
00339862820EXPA1 |
| 2023-03-20 16:10:35 |
661 |
£22.385 |
CHIX |
00339862838EXPA1 |
| 2023-03-20 16:10:35 |
1,178 |
€25.720 |
XAMS |
00339862822EXPA1 |
| 2023-03-20 16:10:35 |
925 |
£22.395 |
XLON |
00339862712EXPA1 |
| 2023-03-20 16:10:35 |
871 |
£22.395 |
XLON |
00339862827EXPA1 |
| 2023-03-20 16:10:35 |
192 |
£22.395 |
XLON |
00339862828EXPA1 |
| 2023-03-20 16:11:04 |
28 |
£22.380 |
BATE |
00339863122EXPA1 |
| 2023-03-20 16:11:04 |
496 |
£22.380 |
BATE |
00339863126EXPA1 |
| 2023-03-20 16:11:04 |
80 |
€25.715 |
CEUX |
00339863110EXPA1 |
| 2023-03-20 16:11:04 |
35 |
€25.715 |
CEUX |
00339863111EXPA1 |
| 2023-03-20 16:11:04 |
500 |
€25.715 |
XAMS |
00339863112EXPA1 |
| 2023-03-20 16:11:04 |
177 |
€25.715 |
XAMS |
00339863113EXPA1 |
| 2023-03-20 16:11:04 |
259 |
€25.715 |
XAMS |
00339863114EXPA1 |
| 2023-03-20 16:11:04 |
1,582 |
£22.385 |
XLON |
00339863118EXPA1 |
| 2023-03-20 16:11:14 |
304 |
£22.380 |
CHIX |
00339863187EXPA1 |
| 2023-03-20 16:11:15 |
524 |
€25.710 |
CEUX |
00339863190EXPA1 |
| 2023-03-20 16:11:27 |
323 |
€25.705 |
XAMS |
00339863264EXPA1 |
| 2023-03-20 16:11:27 |
772 |
€25.705 |
XAMS |
00339863265EXPA1 |
| 2023-03-20 16:11:27 |
528 |
€25.705 |
XAMS |
00339863266EXPA1 |
| 2023-03-20 16:11:27 |
413 |
€25.705 |
XAMS |
00339863267EXPA1 |
| 2023-03-20 16:11:27 |
500 |
€25.705 |
XAMS |
00339863268EXPA1 |
| 2023-03-20 16:11:27 |
90 |
€25.705 |
XAMS |
00339863269EXPA1 |
| 2023-03-20 16:11:27 |
219 |
€25.705 |
XAMS |
00339863270EXPA1 |
| 2023-03-20 16:11:38 |
667 |
£22.380 |
XLON |
00339863339EXPA1 |
| 2023-03-20 16:11:38 |
595 |
£22.380 |
XLON |
00339863341EXPA1 |
| 2023-03-20 16:11:38 |
205 |
£22.380 |
XLON |
00339863342EXPA1 |
| 2023-03-20 16:11:55 |
764 |
€25.720 |
CEUX |
00339863459EXPA1 |
| 2023-03-20 16:11:55 |
18 |
€25.720 |
CEUX |
00339863462EXPA1 |
| 2023-03-20 16:11:56 |
494 |
€25.720 |
CEUX |
00339863472EXPA1 |
| 2023-03-20 16:12:13 |
28 |
£22.395 |
CHIX |
00339863595EXPA1 |
| 2023-03-20 16:12:14 |
595 |
£22.400 |
XLON |
00339863596EXPA1 |
| 2023-03-20 16:12:14 |
741 |
£22.400 |
XLON |
00339863597EXPA1 |
| 2023-03-20 16:12:14 |
594 |
£22.400 |
XLON |
00339863598EXPA1 |
| 2023-03-20 16:12:14 |
190 |
£22.400 |
XLON |
00339863599EXPA1 |
| 2023-03-20 16:12:14 |
115 |
£22.400 |
XLON |
00339863600EXPA1 |
| 2023-03-20 16:12:15 |
803 |
€25.730 |
XAMS |
00339863605EXPA1 |
| 2023-03-20 16:12:15 |
772 |
€25.730 |
XAMS |
00339863606EXPA1 |
| 2023-03-20 16:12:15 |
369 |
€25.730 |
XAMS |
00339863607EXPA1 |
| 2023-03-20 16:12:19 |
1,483 |
£22.395 |
BATE |
00339863628EXPA1 |
| 2023-03-20 16:12:19 |
20 |
£22.395 |
BATE |
00339863629EXPA1 |
| 2023-03-20 16:12:19 |
667 |
€25.725 |
CEUX |
00339863630EXPA1 |
| 2023-03-20 16:12:19 |
935 |
£22.395 |
CHIX |
00339863627EXPA1 |
| 2023-03-20 16:12:45 |
618 |
€25.730 |
CEUX |
00339863855EXPA1 |
| 2023-03-20 16:12:51 |
149 |
£22.395 |
BATE |
00339863916EXPA1 |
| 2023-03-20 16:12:51 |
393 |
£22.395 |
BATE |
00339863918EXPA1 |
| 2023-03-20 16:12:51 |
616 |
€25.725 |
CEUX |
00339863921EXPA1 |
| 2023-03-20 16:12:51 |
944 |
€25.725 |
XAMS |
00339863919EXPA1 |
| 2023-03-20 16:12:51 |
157 |
€25.725 |
XAMS |
00339863920EXPA1 |
| 2023-03-20 16:12:51 |
2,184 |
£22.395 |
XLON |
00339863917EXPA1 |
| 2023-03-20 16:13:17 |
2,538 |
€25.710 |
XAMS |
00339864180EXPA1 |
| 2023-03-20 16:13:25 |
625 |
£22.380 |
CHIX |
00339864218EXPA1 |
| 2023-03-20 16:13:25 |
1,435 |
£22.380 |
XLON |
00339864217EXPA1 |
| 2023-03-20 16:13:36 |
764 |
€25.705 |
CEUX |
00339864320EXPA1 |
| 2023-03-20 16:13:56 |
215 |
£22.400 |
XLON |
00339864471EXPA1 |
| 2023-03-20 16:13:56 |
594 |
£22.400 |
XLON |
00339864472EXPA1 |
| 2023-03-20 16:13:56 |
595 |
£22.400 |
XLON |
00339864473EXPA1 |
| 2023-03-20 16:13:56 |
595 |
£22.400 |
XLON |
00339864474EXPA1 |
| 2023-03-20 16:13:56 |
123 |
£22.400 |
XLON |
00339864475EXPA1 |
| 2023-03-20 16:13:58 |
500 |
€25.730 |
CEUX |
00339864488EXPA1 |
| 2023-03-20 16:13:58 |
711 |
€25.730 |
CEUX |
00339864489EXPA1 |
| 2023-03-20 16:13:58 |
373 |
€25.730 |
XAMS |
00339864490EXPA1 |
| 2023-03-20 16:13:58 |
500 |
€25.730 |
XAMS |
00339864491EXPA1 |
| 2023-03-20 16:14:00 |
1,611 |
€25.730 |
XAMS |
00339864496EXPA1 |
| 2023-03-20 16:14:02 |
327 |
£22.395 |
CHIX |
00339864503EXPA1 |
| 2023-03-20 16:14:09 |
1,482 |
£22.395 |
BATE |
00339864532EXPA1 |
| 2023-03-20 16:14:27 |
647 |
€25.725 |
CEUX |
00339864607EXPA1 |
| 2023-03-20 16:14:34 |
1,767 |
£22.395 |
XLON |
00339864632EXPA1 |
| 2023-03-20 16:14:34 |
473 |
£22.395 |
XLON |
00339864633EXPA1 |
| 2023-03-20 16:14:46 |
44 |
£22.395 |
BATE |
00339864737EXPA1 |
| 2023-03-20 16:14:46 |
600 |
€25.725 |
CEUX |
00339864735EXPA1 |
| 2023-03-20 16:14:46 |
60 |
€25.725 |
CEUX |
00339864738EXPA1 |
| 2023-03-20 16:14:46 |
28 |
€25.720 |
TQEX |
00339864739EXPA1 |
| 2023-03-20 16:14:46 |
2,581 |
€25.725 |
XAMS |
00339864736EXPA1 |
| 2023-03-20 16:14:49 |
348 |
£22.390 |
CHIX |
00339864757EXPA1 |
| 2023-03-20 16:14:49 |
1,199 |
€25.720 |
TQEX |
00339864756EXPA1 |
| 2023-03-20 16:15:10 |
62 |
£22.385 |
XLON |
00339864887EXPA1 |
| 2023-03-20 16:15:10 |
226 |
£22.385 |
XLON |
00339864888EXPA1 |
| 2023-03-20 16:15:10 |
162 |
£22.385 |
XLON |
00339864889EXPA1 |
| 2023-03-20 16:15:10 |
161 |
£22.385 |
XLON |
00339864890EXPA1 |
| 2023-03-20 16:15:10 |
757 |
£22.385 |
XLON |
00339864891EXPA1 |
| 2023-03-20 16:15:10 |
62 |
£22.385 |
XLON |
00339864893EXPA1 |
| 2023-03-20 16:15:39 |
20 |
€25.705 |
CEUX |
00339865102EXPA1 |
| 2023-03-20 16:15:39 |
87 |
€25.705 |
XAMS |
00339865103EXPA1 |
| 2023-03-20 16:15:41 |
1 |
£22.380 |
BATE |
00339865108EXPA1 |
| 2023-03-20 16:15:41 |
399 |
£22.380 |
BATE |
00339865109EXPA1 |
| 2023-03-20 16:15:41 |
47 |
£22.380 |
BATE |
00339865110EXPA1 |
| 2023-03-20 16:15:41 |
5 |
£22.380 |
BATE |
00339865111EXPA1 |
| 2023-03-20 16:15:41 |
1,060 |
£22.380 |
BATE |
00339865112EXPA1 |
| 2023-03-20 16:15:41 |
1,309 |
€25.705 |
CEUX |
00339865115EXPA1 |
| 2023-03-20 16:15:41 |
632 |
£22.375 |
CHIX |
00339865126EXPA1 |
| 2023-03-20 16:15:41 |
2,409 |
€25.705 |
XAMS |
00339865121EXPA1 |
| 2023-03-20 16:15:41 |
1,543 |
£22.375 |
XLON |
00339865127EXPA1 |
| 2023-03-20 16:16:19 |
2,614 |
€25.680 |
XAMS |
00339865514EXPA1 |
| 2023-03-20 16:16:19 |
53 |
€25.680 |
XAMS |
00339865516EXPA1 |
| 2023-03-20 16:16:19 |
2,130 |
£22.350 |
XLON |
00339865518EXPA1 |
| 2023-03-20 16:16:30 |
62 |
£22.350 |
BATE |
00339865644EXPA1 |
| 2023-03-20 16:16:30 |
438 |
£22.350 |
BATE |
00339865646EXPA1 |
| 2023-03-20 16:16:30 |
638 |
€25.680 |
CEUX |
00339865639EXPA1 |
| 2023-03-20 16:16:30 |
703 |
€25.680 |
CEUX |
00339865641EXPA1 |
| 2023-03-20 16:16:48 |
134 |
€25.665 |
TQEX |
00339865859EXPA1 |
| 2023-03-20 16:16:48 |
1,376 |
£22.340 |
XLON |
00339865858EXPA1 |
| 2023-03-20 16:17:03 |
249 |
€25.680 |
CEUX |
00339865948EXPA1 |
| 2023-03-20 16:17:03 |
1,088 |
€25.680 |
CEUX |
00339865951EXPA1 |
| 2023-03-20 16:17:03 |
237 |
€25.680 |
XAMS |
00339865950EXPA1 |
| 2023-03-20 16:17:03 |
346 |
€25.680 |
XAMS |
00339865954EXPA1 |
| 2023-03-20 16:17:03 |
465 |
€25.680 |
XAMS |
00339865956EXPA1 |
| 2023-03-20 16:17:03 |
1,300 |
€25.680 |
XAMS |
00339865961EXPA1 |
| 2023-03-20 16:17:03 |
153 |
€25.680 |
XAMS |
00339865962EXPA1 |
| 2023-03-20 16:17:13 |
170 |
£22.355 |
CHIX |
00339866040EXPA1 |
| 2023-03-20 16:17:13 |
321 |
£22.355 |
CHIX |
00339866041EXPA1 |
| 2023-03-20 16:17:13 |
735 |
£22.355 |
CHIX |
00339866043EXPA1 |
| 2023-03-20 16:17:13 |
73 |
£22.355 |
CHIX |
00339866044EXPA1 |
| 2023-03-20 16:17:22 |
329 |
£22.355 |
XLON |
00339866079EXPA1 |
| 2023-03-20 16:17:22 |
595 |
£22.355 |
XLON |
00339866080EXPA1 |
| 2023-03-20 16:17:24 |
1,426 |
£22.360 |
XLON |
00339866089EXPA1 |
| 2023-03-20 16:17:44 |
764 |
€25.700 |
CEUX |
00339866207EXPA1 |
| 2023-03-20 16:17:51 |
500 |
€25.720 |
XAMS |
00339866243EXPA1 |
| 2023-03-20 16:17:51 |
2,130 |
€25.720 |
XAMS |
00339866244EXPA1 |
| 2023-03-20 16:17:58 |
715 |
£22.380 |
XLON |
00339866274EXPA1 |
| 2023-03-20 16:17:58 |
1,154 |
£22.380 |
XLON |
00339866275EXPA1 |
| 2023-03-20 16:18:08 |
1,242 |
€25.720 |
CEUX |
00339866318EXPA1 |
| 2023-03-20 16:18:10 |
641 |
£22.390 |
BATE |
00339866359EXPA1 |
| 2023-03-20 16:18:10 |
19 |
£22.390 |
BATE |
00339866360EXPA1 |
| 2023-03-20 16:18:10 |
870 |
£22.390 |
BATE |
00339866361EXPA1 |
| 2023-03-20 16:18:20 |
289 |
€25.725 |
TQEX |
00339866454EXPA1 |
| 2023-03-20 16:18:37 |
500 |
€25.735 |
XAMS |
00339866524EXPA1 |
| 2023-03-20 16:18:37 |
1,171 |
€25.735 |
XAMS |
00339866525EXPA1 |
| 2023-03-20 16:18:37 |
825 |
€25.735 |
XAMS |
00339866526EXPA1 |
| 2023-03-20 16:18:52 |
764 |
€25.740 |
CEUX |
00339866618EXPA1 |
| 2023-03-20 16:18:52 |
270 |
€25.740 |
CEUX |
00339866619EXPA1 |
| 2023-03-20 16:18:52 |
333 |
€25.740 |
CEUX |
00339866620EXPA1 |
| 2023-03-20 16:18:54 |
656 |
£22.395 |
XLON |
00339866622EXPA1 |
| 2023-03-20 16:18:54 |
1,388 |
£22.395 |
XLON |
00339866623EXPA1 |
| 2023-03-20 16:19:14 |
78 |
£22.400 |
BATE |
00339866742EXPA1 |
| 2023-03-20 16:19:14 |
109 |
£22.400 |
BATE |
00339866743EXPA1 |
| 2023-03-20 16:19:14 |
109 |
£22.400 |
BATE |
00339866744EXPA1 |
| 2023-03-20 16:19:14 |
1 |
£22.400 |
BATE |
00339866745EXPA1 |
| 2023-03-20 16:19:14 |
5 |
£22.400 |
BATE |
00339866746EXPA1 |
| 2023-03-20 16:19:14 |
188 |
£22.400 |
BATE |
00339866747EXPA1 |
| 2023-03-20 16:19:14 |
3 |
£22.400 |
BATE |
00339866748EXPA1 |
| 2023-03-20 16:19:14 |
227 |
£22.400 |
BATE |
00339866749EXPA1 |
| 2023-03-20 16:19:18 |
335 |
£22.400 |
BATE |
00339866769EXPA1 |
| 2023-03-20 16:19:18 |
256 |
£22.400 |
BATE |
00339866771EXPA1 |
| 2023-03-20 16:19:18 |
217 |
£22.400 |
CHIX |
00339866768EXPA1 |
| 2023-03-20 16:19:18 |
1,036 |
£22.400 |
CHIX |
00339866770EXPA1 |
| 2023-03-20 16:19:18 |
2,497 |
£22.400 |
XLON |
00339866767EXPA1 |
| 2023-03-20 16:19:20 |
803 |
€25.740 |
XAMS |
00339866795EXPA1 |
| 2023-03-20 16:19:20 |
441 |
€25.740 |
XAMS |
00339866796EXPA1 |
| 2023-03-20 16:19:20 |
763 |
€25.740 |
XAMS |
00339866797EXPA1 |
| 2023-03-20 16:19:36 |
918 |
€25.745 |
CEUX |
00339866979EXPA1 |
| 2023-03-20 16:19:36 |
20 |
€25.745 |
CEUX |
00339866981EXPA1 |
| 2023-03-20 16:19:36 |
49 |
€25.745 |
TQEX |
00339866980EXPA1 |
| 2023-03-20 16:19:37 |
357 |
€25.745 |
CEUX |
00339866995EXPA1 |
| 2023-03-20 16:19:37 |
867 |
€25.745 |
TQEX |
00339866994EXPA1 |
| 2023-03-20 16:19:59 |
50 |
£22.410 |
XLON |
00339867104EXPA1 |
| 2023-03-20 16:19:59 |
2,071 |
£22.410 |
XLON |
00339867105EXPA1 |
| 2023-03-20 16:20:01 |
600 |
€25.755 |
XAMS |
00339867134EXPA1 |
| 2023-03-20 16:20:01 |
803 |
€25.755 |
XAMS |
00339867135EXPA1 |
| 2023-03-20 16:20:01 |
49 |
€25.755 |
XAMS |
00339867136EXPA1 |
| 2023-03-20 16:20:01 |
500 |
€25.755 |
XAMS |
00339867138EXPA1 |
| 2023-03-20 16:20:02 |
690 |
€25.755 |
XAMS |
00339867139EXPA1 |
| 2023-03-20 16:20:18 |
37 |
£22.415 |
BATE |
00339867232EXPA1 |
| 2023-03-20 16:20:18 |
1,212 |
£22.415 |
BATE |
00339867233EXPA1 |
| 2023-03-20 16:20:25 |
88 |
€25.755 |
CEUX |
00339867266EXPA1 |
| 2023-03-20 16:20:25 |
377 |
€25.755 |
CEUX |
00339867267EXPA1 |
| 2023-03-20 16:20:25 |
298 |
€25.755 |
CEUX |
00339867268EXPA1 |
| 2023-03-20 16:20:25 |
628 |
€25.755 |
CEUX |
00339867269EXPA1 |
| 2023-03-20 16:20:39 |
691 |
£22.415 |
XLON |
00339867324EXPA1 |
| 2023-03-20 16:20:39 |
78 |
£22.415 |
XLON |
00339867325EXPA1 |
| 2023-03-20 16:20:39 |
1 |
£22.415 |
XLON |
00339867326EXPA1 |
| 2023-03-20 16:20:39 |
3 |
£22.415 |
XLON |
00339867327EXPA1 |
| 2023-03-20 16:20:39 |
6 |
£22.415 |
XLON |
00339867328EXPA1 |
| 2023-03-20 16:20:41 |
578 |
€25.760 |
XAMS |
00339867341EXPA1 |
| 2023-03-20 16:20:41 |
800 |
€25.760 |
XAMS |
00339867342EXPA1 |
| 2023-03-20 16:20:45 |
500 |
€25.760 |
XAMS |
00339867352EXPA1 |
| 2023-03-20 16:20:46 |
699 |
€25.760 |
CEUX |
00339867359EXPA1 |
| 2023-03-20 16:21:00 |
594 |
£22.420 |
XLON |
00339867438EXPA1 |
| 2023-03-20 16:21:00 |
337 |
£22.420 |
XLON |
00339867439EXPA1 |
| 2023-03-20 16:21:00 |
182 |
£22.420 |
XLON |
00339867440EXPA1 |
| 2023-03-20 16:21:03 |
792 |
€25.760 |
XAMS |
00339867492EXPA1 |
| 2023-03-20 16:21:03 |
214 |
£22.420 |
XLON |
00339867460EXPA1 |
| 2023-03-20 16:21:03 |
1,015 |
£22.420 |
XLON |
00339867461EXPA1 |
| 2023-03-20 16:21:17 |
467 |
£22.410 |
CHIX |
00339867720EXPA1 |
| 2023-03-20 16:21:17 |
590 |
£22.415 |
CHIX |
00339867721EXPA1 |
| 2023-03-20 16:21:17 |
216 |
£22.415 |
CHIX |
00339867722EXPA1 |
| 2023-03-20 16:21:29 |
1,372 |
€25.755 |
CEUX |
00339867890EXPA1 |
| 2023-03-20 16:21:29 |
210 |
€25.755 |
XAMS |
00339867896EXPA1 |
| 2023-03-20 16:21:29 |
2,446 |
€25.755 |
XAMS |
00339867899EXPA1 |
| 2023-03-20 16:21:45 |
2,193 |
£22.415 |
XLON |
00339867971EXPA1 |
| 2023-03-20 16:21:47 |
37 |
£22.415 |
BATE |
00339867989EXPA1 |
| 2023-03-20 16:21:47 |
113 |
£22.415 |
BATE |
00339867990EXPA1 |
| 2023-03-20 16:21:47 |
492 |
£22.415 |
BATE |
00339867991EXPA1 |
| 2023-03-20 16:21:47 |
240 |
£22.415 |
BATE |
00339867992EXPA1 |
| 2023-03-20 16:21:48 |
614 |
£22.415 |
BATE |
00339868002EXPA1 |
| 2023-03-20 16:21:48 |
558 |
€25.755 |
TQEX |
00339868014EXPA1 |
| 2023-03-20 16:22:13 |
772 |
€25.765 |
XAMS |
00339868280EXPA1 |
| 2023-03-20 16:22:13 |
803 |
€25.765 |
XAMS |
00339868281EXPA1 |
| 2023-03-20 16:22:13 |
405 |
€25.765 |
XAMS |
00339868282EXPA1 |
| 2023-03-20 16:22:13 |
500 |
€25.765 |
XAMS |
00339868283EXPA1 |
| 2023-03-20 16:22:13 |
77 |
€25.765 |
XAMS |
00339868284EXPA1 |
| 2023-03-20 16:22:19 |
2,024 |
£22.420 |
XLON |
00339868316EXPA1 |
| 2023-03-20 16:22:26 |
1,418 |
€25.770 |
CEUX |
00339868383EXPA1 |
| 2023-03-20 16:22:53 |
634 |
£22.430 |
XLON |
00339868529EXPA1 |
| 2023-03-20 16:22:53 |
594 |
£22.430 |
XLON |
00339868530EXPA1 |
| 2023-03-20 16:22:53 |
595 |
£22.430 |
XLON |
00339868531EXPA1 |
| 2023-03-20 16:22:53 |
436 |
£22.430 |
XLON |
00339868532EXPA1 |
| 2023-03-20 16:22:56 |
501 |
£22.425 |
BATE |
00339868582EXPA1 |
| 2023-03-20 16:22:56 |
658 |
€25.765 |
CEUX |
00339868578EXPA1 |
| 2023-03-20 16:22:56 |
1,271 |
€25.765 |
XAMS |
00339868581EXPA1 |
| 2023-03-20 16:23:23 |
1,239 |
€25.785 |
CEUX |
00339868804EXPA1 |
| 2023-03-20 16:23:23 |
168 |
€25.785 |
CEUX |
00339868805EXPA1 |
| 2023-03-20 16:23:23 |
500 |
€25.785 |
XAMS |
00339868806EXPA1 |
| 2023-03-20 16:23:23 |
1,970 |
€25.785 |
XAMS |
00339868807EXPA1 |
| 2023-03-20 16:23:23 |
291 |
€25.785 |
XAMS |
00339868808EXPA1 |
| 2023-03-20 16:23:47 |
944 |
£22.450 |
CHIX |
00339869002EXPA1 |
| 2023-03-20 16:23:47 |
28 |
£22.450 |
CHIX |
00339869003EXPA1 |
| 2023-03-20 16:23:47 |
204 |
£22.450 |
XLON |
00339868986EXPA1 |
| 2023-03-20 16:23:47 |
163 |
£22.450 |
XLON |
00339868999EXPA1 |
| 2023-03-20 16:23:49 |
884 |
£22.450 |
BATE |
00339869026EXPA1 |
| 2023-03-20 16:23:49 |
14 |
£22.450 |
BATE |
00339869028EXPA1 |
| 2023-03-20 16:23:49 |
321 |
£22.450 |
CHIX |
00339869027EXPA1 |
| 2023-03-20 16:23:49 |
2,343 |
£22.450 |
XLON |
00339869025EXPA1 |
| 2023-03-20 16:23:50 |
645 |
£22.450 |
BATE |
00339869031EXPA1 |
| 2023-03-20 16:24:05 |
764 |
€25.805 |
CEUX |
00339869188EXPA1 |
| 2023-03-20 16:24:05 |
270 |
€25.805 |
CEUX |
00339869189EXPA1 |
| 2023-03-20 16:24:05 |
292 |
€25.805 |
CEUX |
00339869190EXPA1 |
| 2023-03-20 16:24:05 |
75 |
€25.805 |
CEUX |
00339869191EXPA1 |
| 2023-03-20 16:24:08 |
429 |
€25.795 |
XAMS |
00339869256EXPA1 |
| 2023-03-20 16:24:08 |
772 |
€25.795 |
XAMS |
00339869257EXPA1 |
| 2023-03-20 16:24:08 |
803 |
€25.795 |
XAMS |
00339869258EXPA1 |
| 2023-03-20 16:24:08 |
500 |
€25.795 |
XAMS |
00339869259EXPA1 |
| 2023-03-20 16:24:08 |
179 |
€25.795 |
XAMS |
00339869275EXPA1 |
| 2023-03-20 16:24:24 |
871 |
£22.445 |
XLON |
00339869400EXPA1 |
| 2023-03-20 16:24:24 |
1,238 |
£22.445 |
XLON |
00339869401EXPA1 |
| 2023-03-20 16:24:42 |
502 |
£22.445 |
BATE |
00339869523EXPA1 |
| 2023-03-20 16:25:00 |
764 |
€25.815 |
CEUX |
00339869678EXPA1 |
| 2023-03-20 16:25:00 |
772 |
€25.815 |
XAMS |
00339869675EXPA1 |
| 2023-03-20 16:25:00 |
803 |
€25.815 |
XAMS |
00339869676EXPA1 |
| 2023-03-20 16:25:00 |
90 |
€25.815 |
XAMS |
00339869677EXPA1 |
| 2023-03-20 16:25:00 |
77 |
£22.460 |
XLON |
00339869670EXPA1 |
| 2023-03-20 16:25:00 |
633 |
£22.460 |
XLON |
00339869671EXPA1 |
| 2023-03-20 16:25:05 |
668 |
€25.815 |
CEUX |
00339869721EXPA1 |
| 2023-03-20 16:25:05 |
662 |
€25.815 |
XAMS |
00339869722EXPA1 |
| 2023-03-20 16:25:23 |
465 |
€25.820 |
CEUX |
00339869924EXPA1 |
| 2023-03-20 16:25:29 |
590 |
£22.475 |
CHIX |
00339870041EXPA1 |
| 2023-03-20 16:25:29 |
590 |
£22.475 |
CHIX |
00339870043EXPA1 |
| 2023-03-20 16:25:29 |
60 |
£22.475 |
CHIX |
00339870044EXPA1 |
| 2023-03-20 16:25:29 |
564 |
£22.475 |
XLON |
00339870036EXPA1 |
| 2023-03-20 16:25:29 |
594 |
£22.475 |
XLON |
00339870037EXPA1 |
| 2023-03-20 16:25:29 |
413 |
£22.475 |
XLON |
00339870038EXPA1 |
| 2023-03-20 16:25:29 |
595 |
£22.475 |
XLON |
00339870039EXPA1 |
| 2023-03-20 16:25:29 |
420 |
£22.475 |
XLON |
00339870040EXPA1 |
| 2023-03-20 16:25:44 |
1,030 |
£22.485 |
BATE |
00339870134EXPA1 |
| 2023-03-20 16:25:44 |
2,492 |
€25.840 |
XAMS |
00339870135EXPA1 |
| 2023-03-20 16:25:45 |
207 |
€25.835 |
TQEX |
00339870140EXPA1 |
| 2023-03-20 16:25:45 |
62 |
€25.835 |
TQEX |
00339870141EXPA1 |
| 2023-03-20 16:25:45 |
62 |
€25.835 |
TQEX |
00339870142EXPA1 |
| 2023-03-20 16:25:45 |
405 |
€25.835 |
TQEX |
00339870143EXPA1 |
| 2023-03-20 16:26:08 |
490 |
£22.490 |
BATE |
00339870274EXPA1 |
| 2023-03-20 16:26:08 |
764 |
€25.845 |
CEUX |
00339870279EXPA1 |
| 2023-03-20 16:26:08 |
764 |
€25.845 |
CEUX |
00339870280EXPA1 |
| 2023-03-20 16:26:08 |
48 |
€25.845 |
CEUX |
00339870281EXPA1 |
| 2023-03-20 16:26:08 |
20 |
€25.840 |
TQEX |
00339870297EXPA1 |
| 2023-03-20 16:26:08 |
1,002 |
€25.840 |
XAMS |
00339870295EXPA1 |
| 2023-03-20 16:26:08 |
213 |
€25.840 |
XAMS |
00339870296EXPA1 |
| 2023-03-20 16:26:08 |
266 |
£22.490 |
XLON |
00339870275EXPA1 |
| 2023-03-20 16:26:08 |
1,530 |
£22.490 |
XLON |
00339870276EXPA1 |
| 2023-03-20 16:26:08 |
225 |
£22.490 |
XLON |
00339870277EXPA1 |
| 2023-03-20 16:26:08 |
60 |
£22.490 |
XLON |
00339870278EXPA1 |
| 2023-03-20 16:26:09 |
455 |
€25.840 |
TQEX |
00339870303EXPA1 |
| 2023-03-20 16:26:55 |
62 |
€25.865 |
XAMS |
00339870545EXPA1 |
| 2023-03-20 16:26:56 |
837 |
€25.865 |
XAMS |
00339870549EXPA1 |
| 2023-03-20 16:26:56 |
1,724 |
€25.865 |
XAMS |
00339870550EXPA1 |
| 2023-03-20 16:26:57 |
764 |
€25.865 |
CEUX |
00339870553EXPA1 |
| 2023-03-20 16:26:57 |
546 |
€25.865 |
CEUX |
00339870554EXPA1 |
| 2023-03-20 16:27:05 |
960 |
£22.505 |
CHIX |
00339870590EXPA1 |
| 2023-03-20 16:27:05 |
265 |
£22.505 |
XLON |
00339870588EXPA1 |
| 2023-03-20 16:27:05 |
2,555 |
£22.505 |
XLON |
00339870591EXPA1 |
| 2023-03-20 16:27:18 |
713 |
£22.510 |
XLON |
00339870656EXPA1 |
| 2023-03-20 16:27:29 |
1,572 |
£22.515 |
BATE |
00339870737EXPA1 |
| 2023-03-20 16:27:31 |
652 |
€25.875 |
CEUX |
00339870745EXPA1 |
| 2023-03-20 16:27:38 |
1,245 |
€25.875 |
XAMS |
00339870793EXPA1 |
| 2023-03-20 16:27:38 |
1,515 |
€25.875 |
XAMS |
00339870794EXPA1 |
| 2023-03-20 16:27:56 |
1,281 |
€25.870 |
CEUX |
00339870950EXPA1 |
| 2023-03-20 16:27:56 |
1,171 |
£22.510 |
XLON |
00339870942EXPA1 |
| 2023-03-20 16:28:20 |
532 |
£22.520 |
XLON |
00339871034EXPA1 |
| 2023-03-20 16:28:20 |
1,248 |
£22.520 |
XLON |
00339871036EXPA1 |
| 2023-03-20 16:28:30 |
1,054 |
€25.880 |
XAMS |
00339871118EXPA1 |
| 2023-03-20 16:28:30 |
1,000 |
€25.880 |
XAMS |
00339871119EXPA1 |
| 2023-03-20 16:28:31 |
486 |
€25.880 |
XAMS |
00339871135EXPA1 |
| 2023-03-20 16:28:38 |
764 |
€25.880 |
CEUX |
00339871166EXPA1 |
| 2023-03-20 16:28:38 |
202 |
€25.880 |
CEUX |
00339871167EXPA1 |
| 2023-03-20 16:28:54 |
300 |
£22.530 |
XLON |
00339871309EXPA1 |
| 2023-03-20 16:28:54 |
185 |
£22.530 |
XLON |
00339871310EXPA1 |
| 2023-03-20 16:28:54 |
157 |
£22.530 |
XLON |
00339871311EXPA1 |
| 2023-03-20 16:28:54 |
232 |
£22.530 |
XLON |
00339871312EXPA1 |
| 2023-03-20 16:28:54 |
210 |
£22.530 |
XLON |
00339871313EXPA1 |
| 2023-03-20 16:28:54 |
222 |
£22.530 |
XLON |
00339871314EXPA1 |
| 2023-03-20 16:28:54 |
102 |
£22.530 |
XLON |
00339871315EXPA1 |
| 2023-03-20 16:29:00 |
1,555 |
£22.530 |
BATE |
00339871329EXPA1 |
| 2023-03-20 16:29:00 |
11 |
£22.530 |
CHIX |
00339871334EXPA1 |
| 2023-03-20 16:29:00 |
924 |
£22.530 |
XLON |
00339871330EXPA1 |
| 2023-03-20 16:29:00 |
14 |
£22.530 |
XLON |
00339871331EXPA1 |
| 2023-03-20 16:29:04 |
141 |
£22.530 |
CHIX |
00339871369EXPA1 |
| 2023-03-20 16:29:11 |
50 |
£22.535 |
CHIX |
00339871429EXPA1 |
| 2023-03-20 16:29:14 |
326 |
£22.540 |
CHIX |
00339871473EXPA1 |
| 2023-03-20 16:29:14 |
83 |
£22.540 |
CHIX |
00339871474EXPA1 |
| 2023-03-20 16:29:14 |
119 |
£22.540 |
CHIX |
00339871475EXPA1 |
| 2023-03-20 16:29:14 |
608 |
£22.540 |
CHIX |
00339871476EXPA1 |
| 2023-03-20 16:29:24 |
939 |
€25.910 |
CEUX |
00339871615EXPA1 |
| 2023-03-20 16:29:24 |
3 |
€25.910 |
CEUX |
00339871616EXPA1 |
| 2023-03-20 16:29:24 |
779 |
€25.900 |
TQEX |
00339871626EXPA1 |
| 2023-03-20 16:29:24 |
1,806 |
€25.910 |
XAMS |
00339871617EXPA1 |
| 2023-03-20 16:29:24 |
1,211 |
€25.910 |
XAMS |
00339871618EXPA1 |
| 2023-03-20 16:29:24 |
1,014 |
£22.540 |
XLON |
00339871625EXPA1 |
| 2023-03-20 16:29:24 |
369 |
£22.540 |
XLON |
00339871627EXPA1 |
| 2023-03-20 16:29:44 |
262 |
£22.540 |
BATE |
00339871766EXPA1 |
| 2023-03-20 16:29:44 |
225 |
£22.540 |
BATE |
00339871767EXPA1 |
| 2023-03-20 16:29:44 |
644 |
€25.900 |
CEUX |
00339871768EXPA1 |
| 2023-03-20 16:29:44 |
1,269 |
£22.540 |
XLON |
00339871765EXPA1 |
| 2023-03-20 16:30:05 |
635 |
€25.910 |
CEUX |
00339871886EXPA1 |
| 2023-03-20 16:30:05 |
638 |
£22.545 |
CHIX |
00339871936EXPA1 |
| 2023-03-20 16:30:05 |
1,148 |
£22.545 |
XLON |
00339871935EXPA1 |
| 2023-03-20 16:30:08 |
194 |
€25.905 |
XAMS |
00339871965EXPA1 |
| 2023-03-20 16:30:08 |
892 |
€25.905 |
XAMS |
00339871969EXPA1 |
| 2023-03-20 16:30:08 |
95 |
€25.905 |
XAMS |
00339871971EXPA1 |
| 2023-03-20 16:30:11 |
515 |
£22.540 |
BATE |
00339871986EXPA1 |
| 2023-03-20 16:30:30 |
465 |
€25.910 |
XAMS |
00339872105EXPA1 |
| 2023-03-20 16:30:30 |
528 |
€25.910 |
XAMS |
00339872106EXPA1 |
| 2023-03-20 16:30:30 |
500 |
€25.910 |
XAMS |
00339872107EXPA1 |
| 2023-03-20 16:30:30 |
561 |
€25.910 |
XAMS |
00339872108EXPA1 |
| 2023-03-20 16:30:30 |
328 |
€25.910 |
XAMS |
00339872109EXPA1 |
| 2023-03-20 16:30:30 |
926 |
£22.545 |
XLON |
00339872102EXPA1 |
| 2023-03-20 16:30:30 |
96 |
£22.545 |
XLON |
00339872103EXPA1 |
| 2023-03-20 16:30:30 |
1,098 |
£22.545 |
XLON |
00339872104EXPA1 |
| 2023-03-20 16:30:37 |
463 |
€25.905 |
CEUX |
00339872120EXPA1 |
| 2023-03-20 16:30:51 |
463 |
€25.910 |
CEUX |
00339872167EXPA1 |
| 2023-03-20 16:30:51 |
346 |
€25.910 |
CEUX |
00339872168EXPA1 |
| 2023-03-20 16:30:56 |
15 |
£22.550 |
BATE |
00339872219EXPA1 |
| 2023-03-20 16:30:56 |
1 |
£22.550 |
BATE |
00339872220EXPA1 |
| 2023-03-20 16:30:56 |
488 |
£22.550 |
BATE |
00339872221EXPA1 |
| 2023-03-20 16:31:00 |
366 |
£22.550 |
BATE |
00339872246EXPA1 |
| 2023-03-20 16:31:09 |
692 |
€25.910 |
CEUX |
00339872294EXPA1 |
| 2023-03-20 16:31:17 |
379 |
£22.555 |
XLON |
00339872338EXPA1 |
| 2023-03-20 16:31:17 |
1,847 |
£22.555 |
XLON |
00339872339EXPA1 |
| 2023-03-20 16:31:18 |
2,379 |
€25.910 |
XAMS |
00339872369EXPA1 |
| 2023-03-20 16:31:25 |
277 |
£22.550 |
BATE |
00339872431EXPA1 |
| 2023-03-20 16:31:39 |
51 |
€25.930 |
CEUX |
00339872537EXPA1 |
| 2023-03-20 16:31:39 |
267 |
€25.930 |
CEUX |
00339872539EXPA1 |
| 2023-03-20 16:31:39 |
270 |
€25.930 |
CEUX |
00339872540EXPA1 |
| 2023-03-20 16:31:39 |
7 |
€25.930 |
CEUX |
00339872541EXPA1 |
| 2023-03-20 16:31:45 |
4 |
£22.570 |
XLON |
00339872561EXPA1 |
| 2023-03-20 16:31:45 |
2,101 |
£22.570 |
XLON |
00339872562EXPA1 |
| 2023-03-20 16:31:51 |
415 |
£22.565 |
BATE |
00339872591EXPA1 |
| 2023-03-20 16:31:51 |
165 |
£22.565 |
BATE |
00339872593EXPA1 |
| 2023-03-20 16:31:51 |
1,062 |
£22.565 |
CHIX |
00339872592EXPA1 |
| 2023-03-20 16:31:51 |
1,184 |
€25.920 |
XAMS |
00339872607EXPA1 |
| 2023-03-20 16:32:02 |
439 |
€25.925 |
CEUX |
00339872673EXPA1 |
| 2023-03-20 16:32:02 |
257 |
€25.925 |
CEUX |
00339872674EXPA1 |
| 2023-03-20 16:32:02 |
296 |
€25.925 |
CEUX |
00339872675EXPA1 |
| 2023-03-20 16:32:08 |
500 |
€25.920 |
XAMS |
00339872701EXPA1 |
| 2023-03-20 16:32:08 |
440 |
€25.920 |
XAMS |
00339872703EXPA1 |
| 2023-03-20 16:32:09 |
21 |
£22.555 |
BATE |
00339872705EXPA1 |
| 2023-03-20 16:32:10 |
509 |
£22.555 |
BATE |
00339872706EXPA1 |
| 2023-03-20 16:32:35 |
346 |
£22.560 |
BATE |
00339872868EXPA1 |
| 2023-03-20 16:32:35 |
211 |
£22.560 |
BATE |
00339872870EXPA1 |
| 2023-03-20 16:32:35 |
336 |
£22.560 |
CHIX |
00339872867EXPA1 |
| 2023-03-20 16:32:35 |
2,040 |
£22.560 |
XLON |
00339872869EXPA1 |
| 2023-03-20 16:32:35 |
361 |
£22.560 |
XLON |
00339872871EXPA1 |
| 2023-03-20 16:32:40 |
328 |
€25.915 |
CEUX |
00339872885EXPA1 |
| 2023-03-20 16:32:40 |
734 |
€25.915 |
TQEX |
00339872884EXPA1 |
| 2023-03-20 16:32:40 |
1,117 |
€25.915 |
XAMS |
00339872886EXPA1 |
| 2023-03-20 16:32:48 |
764 |
€25.905 |
CEUX |
00339872972EXPA1 |
| 2023-03-20 16:32:48 |
488 |
€25.905 |
CEUX |
00339872973EXPA1 |
| 2023-03-20 16:32:58 |
410 |
€25.905 |
XAMS |
00339873078EXPA1 |
| 2023-03-20 16:32:58 |
803 |
€25.905 |
XAMS |
00339873079EXPA1 |
| 2023-03-20 16:32:58 |
763 |
€25.905 |
XAMS |
00339873080EXPA1 |
| 2023-03-20 16:33:03 |
225 |
£22.550 |
XLON |
00339873116EXPA1 |
| 2023-03-20 16:33:03 |
2,199 |
£22.550 |
XLON |
00339873119EXPA1 |
| 2023-03-20 16:33:32 |
187 |
£22.550 |
XLON |
00339873428EXPA1 |
| 2023-03-20 16:33:33 |
764 |
€25.900 |
CEUX |
00339873433EXPA1 |
| 2023-03-20 16:33:33 |
221 |
€25.900 |
CEUX |
00339873434EXPA1 |
| 2023-03-20 16:33:34 |
1,145 |
€25.895 |
XAMS |
00339873462EXPA1 |
| 2023-03-20 16:33:54 |
505 |
£22.555 |
XLON |
00339873572EXPA1 |
| 2023-03-20 16:33:54 |
114 |
£22.555 |
XLON |
00339873573EXPA1 |
| 2023-03-20 16:33:54 |
595 |
£22.555 |
XLON |
00339873574EXPA1 |
| 2023-03-20 16:33:54 |
1,349 |
£22.555 |
XLON |
00339873575EXPA1 |
| 2023-03-20 16:34:05 |
800 |
€25.900 |
XAMS |
00339873640EXPA1 |
| 2023-03-20 16:34:16 |
584 |
€25.910 |
XAMS |
00339873736EXPA1 |
| 2023-03-20 16:34:16 |
363 |
€25.910 |
XAMS |
00339873737EXPA1 |
| 2023-03-20 16:34:16 |
800 |
€25.910 |
XAMS |
00339873740EXPA1 |
| 2023-03-20 16:34:16 |
772 |
€25.910 |
XAMS |
00339873741EXPA1 |
| 2023-03-20 16:34:16 |
246 |
€25.910 |
XAMS |
00339873742EXPA1 |
| 2023-03-20 16:34:42 |
129 |
€25.935 |
XAMS |
00339873930EXPA1 |
|
|
|
|
|
| 2023-03-20 16:34:42 |
51 |
€25.935 |
XAMS |
00339873931EXPA1 |
| 2023-03-20 16:34:43 |
1,092 |
€25.930 |
XAMS |
00339873944EXPA1 |
| 2023-03-20 16:34:48 |
2,875 |
£22.575 |
XLON |
00339873975EXPA1 |
| 2023-03-20 16:35:20 |
183 |
€25.950 |
XAMS |
00339874198EXPA1 |
| 2023-03-20 16:35:51 |
594 |
£22.590 |
XLON |
00339874412EXPA1 |
| 2023-03-20 16:35:51 |
498 |
£22.590 |
XLON |
00339874416EXPA1 |
| 2023-03-20 16:35:51 |
407 |
£22.590 |
XLON |
00339874417EXPA1 |
| 2023-03-20 16:35:51 |
359 |
£22.590 |
XLON |
00339874419EXPA1 |
| 2023-03-20 16:35:51 |
981 |
£22.590 |
XLON |
00339874420EXPA1 |
| 2023-03-20 16:36:00 |
500 |
€25.950 |
XAMS |
00339874478EXPA1 |
| 2023-03-20 16:36:00 |
803 |
€25.950 |
XAMS |
00339874479EXPA1 |
| 2023-03-20 16:36:00 |
730 |
€25.950 |
XAMS |
00339874480EXPA1 |
| 2023-03-20 16:36:17 |
1,529 |
£22.595 |
XLON |
00339874640EXPA1 |
| 2023-03-20 16:36:45 |
628 |
€25.955 |
XAMS |
00339874885EXPA1 |
| 2023-03-20 16:36:45 |
841 |
£22.600 |
XLON |
00339874884EXPA1 |
| 2023-03-20 16:37:03 |
1,210 |
£22.590 |
XLON |
00339875003EXPA1 |
| 2023-03-20 16:37:24 |
145 |
€25.945 |
XAMS |
00339875157EXPA1 |
| 2023-03-20 16:37:24 |
470 |
€25.945 |
XAMS |
00339875158EXPA1 |
| 2023-03-20 16:37:24 |
345 |
€25.945 |
XAMS |
00339875159EXPA1 |
| 2023-03-20 16:37:24 |
478 |
€25.945 |
XAMS |
00339875160EXPA1 |
| 2023-03-20 16:37:24 |
475 |
€25.945 |
XAMS |
00339875161EXPA1 |
| 2023-03-20 16:37:33 |
2,000 |
£22.590 |
XLON |
00339875201EXPA1 |
| 2023-03-20 16:37:33 |
235 |
£22.590 |
XLON |
00339875202EXPA1 |
| 2023-03-20 16:38:16 |
1,144 |
£22.590 |
XLON |
00339875652EXPA1 |
| 2023-03-20 16:38:20 |
1,142 |
£22.590 |
XLON |
00339875678EXPA1 |
| 2023-03-20 16:38:21 |
500 |
€25.950 |
XAMS |
00339875713EXPA1 |
| 2023-03-20 16:38:21 |
803 |
€25.950 |
XAMS |
00339875714EXPA1 |
| 2023-03-20 16:38:21 |
408 |
€25.950 |
XAMS |
00339875715EXPA1 |
| 2023-03-20 16:38:21 |
203 |
€25.950 |
XAMS |
00339875716EXPA1 |
| 2023-03-20 16:39:19 |
260 |
£22.590 |
XLON |
00339876162EXPA1 |
| 2023-03-20 16:39:19 |
472 |
£22.590 |
XLON |
00339876163EXPA1 |
| 2023-03-20 16:39:19 |
672 |
£22.590 |
XLON |
00339876164EXPA1 |
| 2023-03-20 16:39:19 |
1,185 |
£22.590 |
XLON |
00339876165EXPA1 |
| 2023-03-20 16:39:29 |
1,170 |
€25.970 |
XAMS |
00339876304EXPA1 |
| 2023-03-20 16:39:29 |
781 |
€25.970 |
XAMS |
00339876305EXPA1 |
| 2023-03-20 16:39:58 |
1,500 |
£22.600 |
XLON |
00339876411EXPA1 |
| 2023-03-20 16:39:58 |
1,474 |
£22.600 |
XLON |
00339876412EXPA1 |
| 2023-03-20 16:40:06 |
4 |
€25.945 |
XAMS |
00339876497EXPA1 |
| 2023-03-20 16:40:06 |
626 |
€25.945 |
XAMS |
00339876498EXPA1 |
| 2023-03-20 16:40:27 |
1,279 |
€25.935 |
XAMS |
00339876666EXPA1 |
| 2023-03-20 16:40:54 |
594 |
£22.575 |
XLON |
00339876877EXPA1 |
| 2023-03-20 16:40:54 |
268 |
£22.575 |
XLON |
00339876878EXPA1 |
| 2023-03-20 16:40:54 |
142 |
£22.575 |
XLON |
00339876879EXPA1 |
| 2023-03-20 16:41:00 |
1,840 |
£22.570 |
XLON |
00339876909EXPA1 |
| 2023-03-20 16:41:00 |
197 |
£22.570 |
XLON |
00339876910EXPA1 |
| 2023-03-20 16:41:13 |
1,194 |
€25.935 |
XAMS |
00339877004EXPA1 |
| 2023-03-20 16:42:01 |
2,700 |
£22.595 |
XLON |
00339877339EXPA1 |
| 2023-03-20 16:42:13 |
400 |
€25.965 |
XAMS |
00339877411EXPA1 |
| 2023-03-20 16:42:17 |
500 |
€25.965 |
XAMS |
00339877428EXPA1 |
| 2023-03-20 16:42:17 |
766 |
€25.965 |
XAMS |
00339877429EXPA1 |
| 2023-03-20 16:42:17 |
1,067 |
£22.590 |
XLON |
00339877433EXPA1 |
| 2023-03-20 16:42:48 |
121 |
£22.580 |
XLON |
00339877673EXPA1 |
| 2023-03-20 16:42:48 |
1,276 |
£22.580 |
XLON |
00339877674EXPA1 |
| 2023-03-20 16:43:22 |
500 |
€25.920 |
XAMS |
00339878106EXPA1 |
| 2023-03-20 16:43:22 |
1,630 |
€25.920 |
XAMS |
00339878107EXPA1 |
| 2023-03-20 16:43:27 |
2,285 |
£22.545 |
XLON |
00339878236EXPA1 |
| 2023-03-20 16:43:27 |
573 |
£22.545 |
XLON |
00339878237EXPA1 |
| 2023-03-20 16:44:14 |
544 |
€25.935 |
XAMS |
00339878608EXPA1 |
| 2023-03-20 16:44:14 |
142 |
€25.935 |
XAMS |
00339878609EXPA1 |
| 2023-03-20 16:44:14 |
530 |
€25.935 |
XAMS |
00339878610EXPA1 |
| 2023-03-20 16:44:14 |
562 |
£22.555 |
XLON |
00339878614EXPA1 |
| 2023-03-20 16:44:14 |
939 |
£22.555 |
XLON |
00339878618EXPA1 |
| 2023-03-20 16:44:49 |
208 |
£22.555 |
XLON |
00339878753EXPA1 |
| 2023-03-20 16:44:49 |
1,770 |
£22.555 |
XLON |
00339878754EXPA1 |
| 2023-03-20 16:44:49 |
754 |
£22.555 |
XLON |
00339878755EXPA1 |
| 2023-03-20 16:45:10 |
500 |
€25.920 |
XAMS |
00339878928EXPA1 |
| 2023-03-20 16:45:10 |
375 |
€25.920 |
XAMS |
00339878929EXPA1 |
| 2023-03-20 16:45:10 |
1,535 |
€25.920 |
XAMS |
00339878930EXPA1 |
| 2023-03-20 16:45:27 |
1,299 |
£22.540 |
XLON |
00339879080EXPA1 |
| 2023-03-20 16:45:54 |
500 |
€25.915 |
XAMS |
00339879500EXPA1 |
| 2023-03-20 16:45:54 |
444 |
€25.915 |
XAMS |
00339879501EXPA1 |
| 2023-03-20 16:46:09 |
3,127 |
£22.550 |
XLON |
00339879610EXPA1 |
| 2023-03-20 16:46:45 |
110 |
€25.900 |
XAMS |
00339879825EXPA1 |
| 2023-03-20 16:46:45 |
835 |
€25.900 |
XAMS |
00339879826EXPA1 |
| 2023-03-20 16:46:49 |
1,315 |
£22.530 |
XLON |
00339879848EXPA1 |
| 2023-03-20 16:47:25 |
996 |
€25.910 |
XAMS |
00339880060EXPA1 |
| 2023-03-20 16:47:25 |
1,150 |
£22.535 |
XLON |
00339880045EXPA1 |
| 2023-03-20 16:47:53 |
4 |
£22.530 |
XLON |
00339880195EXPA1 |
| 2023-03-20 16:47:53 |
1 |
£22.530 |
XLON |
00339880196EXPA1 |
| 2023-03-20 16:48:01 |
1,284 |
£22.530 |
XLON |
00339880228EXPA1 |
| 2023-03-20 16:48:02 |
467 |
£22.535 |
XLON |
00339880234EXPA1 |
| 2023-03-20 16:48:02 |
492 |
£22.535 |
XLON |
00339880235EXPA1 |
| 2023-03-20 16:48:06 |
683 |
€25.910 |
XAMS |
00339880281EXPA1 |
| 2023-03-20 16:48:06 |
1,579 |
€25.910 |
XAMS |
00339880283EXPA1 |
| 2023-03-20 16:48:41 |
906 |
£22.530 |
XLON |
00339880531EXPA1 |
| 2023-03-20 16:48:41 |
85 |
£22.530 |
XLON |
00339880533EXPA1 |
| 2023-03-20 16:48:41 |
34 |
£22.530 |
XLON |
00339880534EXPA1 |
| 2023-03-20 16:48:41 |
898 |
£22.530 |
XLON |
00339880544EXPA1 |
| 2023-03-20 16:48:41 |
90 |
£22.530 |
XLON |
00339880554EXPA1 |
| 2023-03-20 16:48:41 |
25 |
£22.530 |
XLON |
00339880560EXPA1 |
| 2023-03-20 16:48:41 |
161 |
£22.530 |
XLON |
00339880568EXPA1 |
| 2023-03-20 16:48:41 |
343 |
£22.530 |
XLON |
00339880580EXPA1 |
| 2023-03-20 16:48:41 |
18 |
£22.530 |
XLON |
00339880581EXPA1 |
| 2023-03-20 16:48:41 |
192 |
£22.530 |
XLON |
00339880583EXPA1 |
| 2023-03-20 16:48:43 |
21 |
€25.905 |
XAMS |
00339880615EXPA1 |
| 2023-03-20 16:48:43 |
537 |
€25.905 |
XAMS |
00339880616EXPA1 |
| 2023-03-20 16:49:31 |
1,125 |
£22.530 |
XLON |
00339881002EXPA1 |
| 2023-03-20 16:49:31 |
1,247 |
£22.530 |
XLON |
00339881004EXPA1 |
| 2023-03-20 16:49:42 |
2,239 |
€25.905 |
XAMS |
00339881125EXPA1 |
| 2023-03-20 16:50:16 |
444 |
£22.530 |
XLON |
00339881450EXPA1 |
| 2023-03-20 16:50:16 |
599 |
£22.530 |
XLON |
00339881451EXPA1 |
| 2023-03-20 16:50:16 |
1,470 |
£22.530 |
XLON |
00339881453EXPA1 |
| 2023-03-20 16:50:17 |
62 |
€25.900 |
XAMS |
00339881458EXPA1 |
| 2023-03-20 16:50:17 |
464 |
€25.900 |
XAMS |
00339881459EXPA1 |
| 2023-03-20 16:50:44 |
1,427 |
£22.530 |
XLON |
00339881622EXPA1 |
| 2023-03-20 16:51:12 |
500 |
€25.925 |
XAMS |
00339881933EXPA1 |
| 2023-03-20 16:51:12 |
772 |
€25.925 |
XAMS |
00339881934EXPA1 |
| 2023-03-20 16:51:12 |
420 |
€25.925 |
XAMS |
00339881935EXPA1 |
| 2023-03-20 16:51:12 |
90 |
€25.925 |
XAMS |
00339881936EXPA1 |
| 2023-03-20 16:51:12 |
328 |
€25.925 |
XAMS |
00339881937EXPA1 |
| 2023-03-20 16:51:18 |
589 |
£22.540 |
XLON |
00339882009EXPA1 |
| 2023-03-20 16:51:18 |
411 |
£22.540 |
XLON |
00339882011EXPA1 |
| 2023-03-20 16:51:18 |
595 |
£22.540 |
XLON |
00339882012EXPA1 |
| 2023-03-20 16:51:18 |
380 |
£22.540 |
XLON |
00339882013EXPA1 |
| 2023-03-20 16:51:18 |
412 |
£22.540 |
XLON |
00339882014EXPA1 |
| 2023-03-20 16:51:18 |
172 |
£22.540 |
XLON |
00339882016EXPA1 |
| 2023-03-20 16:51:18 |
236 |
£22.540 |
XLON |
00339882018EXPA1 |
| 2023-03-20 16:52:08 |
594 |
£22.535 |
XLON |
00339882348EXPA1 |
| 2023-03-20 16:52:08 |
595 |
£22.535 |
XLON |
00339882349EXPA1 |
| 2023-03-20 16:52:08 |
595 |
£22.535 |
XLON |
00339882350EXPA1 |
| 2023-03-20 16:52:08 |
741 |
£22.535 |
XLON |
00339882351EXPA1 |
| 2023-03-20 16:52:08 |
95 |
£22.535 |
XLON |
00339882352EXPA1 |
| 2023-03-20 16:52:12 |
500 |
€25.905 |
XAMS |
00339882413EXPA1 |
| 2023-03-20 16:52:12 |
588 |
€25.905 |
XAMS |
00339882414EXPA1 |
| 2023-03-20 16:52:39 |
500 |
€25.905 |
XAMS |
00339882589EXPA1 |
| 2023-03-20 16:52:39 |
575 |
€25.905 |
XAMS |
00339882590EXPA1 |
| 2023-03-20 16:52:48 |
1,418 |
£22.530 |
XLON |
00339882634EXPA1 |
| 2023-03-20 16:53:18 |
1,027 |
€25.890 |
XAMS |
00339883015EXPA1 |
| 2023-03-20 16:53:24 |
594 |
£22.520 |
XLON |
00339883117EXPA1 |
| 2023-03-20 16:53:24 |
595 |
£22.520 |
XLON |
00339883118EXPA1 |
| 2023-03-20 16:53:24 |
422 |
£22.520 |
XLON |
00339883119EXPA1 |
| 2023-03-20 16:53:24 |
595 |
£22.520 |
XLON |
00339883120EXPA1 |
| 2023-03-20 16:53:24 |
424 |
£22.520 |
XLON |
00339883121EXPA1 |
| 2023-03-20 16:54:02 |
1,925 |
€25.880 |
XAMS |
00339883550EXPA1 |
| 2023-03-20 16:54:17 |
341 |
£22.510 |
XLON |
00339883613EXPA1 |
| 2023-03-20 16:54:17 |
2,656 |
£22.510 |
XLON |
00339883614EXPA1 |
| 2023-03-20 16:55:09 |
579 |
€25.865 |
XAMS |
00339883899EXPA1 |
| 2023-03-20 16:55:09 |
500 |
€25.865 |
XAMS |
00339883900EXPA1 |
| 2023-03-20 16:55:09 |
500 |
€25.865 |
XAMS |
00339883901EXPA1 |
| 2023-03-20 16:55:12 |
475 |
€25.865 |
XAMS |
00339883914EXPA1 |
| 2023-03-20 16:55:17 |
595 |
£22.505 |
XLON |
00339883924EXPA1 |
| 2023-03-20 16:55:17 |
594 |
£22.505 |
XLON |
00339883926EXPA1 |
| 2023-03-20 16:55:17 |
595 |
£22.505 |
XLON |
00339883927EXPA1 |
| 2023-03-20 16:55:17 |
594 |
£22.505 |
XLON |
00339883928EXPA1 |
| 2023-03-20 16:55:17 |
300 |
£22.505 |
XLON |
00339883930EXPA1 |
| 2023-03-20 16:55:17 |
83 |
£22.505 |
XLON |
00339883931EXPA1 |
| 2023-03-20 16:55:59 |
1,088 |
€25.875 |
XAMS |
00339884172EXPA1 |
| 2023-03-20 16:55:59 |
2,674 |
£22.510 |
XLON |
00339884170EXPA1 |
| 2023-03-20 16:56:29 |
50 |
£22.505 |
XLON |
00339884341EXPA1 |
| 2023-03-20 16:56:30 |
1,424 |
£22.505 |
XLON |
00339884367EXPA1 |
| 2023-03-20 16:56:56 |
763 |
€25.855 |
XAMS |
00339884659EXPA1 |
| 2023-03-20 16:56:56 |
154 |
€25.855 |
XAMS |
00339884660EXPA1 |
| 2023-03-20 16:56:56 |
1,329 |
£22.495 |
XLON |
00339884658EXPA1 |
| 2023-03-20 16:57:39 |
2,716 |
£22.475 |
XLON |
00339885083EXPA1 |
| 2023-03-20 16:57:41 |
158 |
€25.840 |
XAMS |
00339885093EXPA1 |
| 2023-03-20 16:57:41 |
2,154 |
€25.840 |
XAMS |
00339885094EXPA1 |
| 2023-03-20 16:58:12 |
579 |
€25.840 |
XAMS |
00339885632EXPA1 |
| 2023-03-20 16:58:12 |
226 |
€25.840 |
XAMS |
00339885635EXPA1 |
| 2023-03-20 16:58:12 |
202 |
€25.840 |
XAMS |
00339885636EXPA1 |
| 2023-03-20 16:58:12 |
1,105 |
£22.485 |
XLON |
00339885637EXPA1 |
| 2023-03-20 16:58:12 |
225 |
£22.485 |
XLON |
00339885638EXPA1 |
| 2023-03-20 16:58:37 |
2,253 |
£22.485 |
XLON |
00339885882EXPA1 |
| 2023-03-20 16:59:09 |
1,455 |
£22.480 |
XLON |
00339886021EXPA1 |
| 2023-03-20 16:59:10 |
951 |
€25.830 |
XAMS |
00339886037EXPA1 |
| 2023-03-20 16:59:10 |
34 |
€25.830 |
XAMS |
00339886044EXPA1 |
| 2023-03-20 16:59:51 |
622 |
£22.480 |
XLON |
00339886514EXPA1 |
| 2023-03-20 16:59:51 |
595 |
£22.480 |
XLON |
00339886531EXPA1 |
| 2023-03-20 16:59:51 |
594 |
£22.480 |
XLON |
00339886532EXPA1 |
| 2023-03-20 16:59:51 |
185 |
£22.480 |
XLON |
00339886533EXPA1 |
| 2023-03-20 16:59:51 |
663 |
£22.480 |
XLON |
00339886534EXPA1 |
| 2023-03-20 16:59:51 |
254 |
£22.480 |
XLON |
00339886535EXPA1 |
| 2023-03-20 16:59:52 |
933 |
€25.825 |
XAMS |
00339886538EXPA1 |
| 2023-03-20 16:59:52 |
140 |
€25.825 |
XAMS |
00339886539EXPA1 |
| 2023-03-20 17:00:11 |
500 |
€25.815 |
XAMS |
00339886796EXPA1 |
| 2023-03-20 17:00:11 |
436 |
€25.815 |
XAMS |
00339886797EXPA1 |
| 2023-03-20 17:00:40 |
2,000 |
£22.465 |
XLON |
00339886973EXPA1 |
| 2023-03-20 17:00:40 |
595 |
£22.465 |
XLON |
00339886975EXPA1 |
| 2023-03-20 17:00:40 |
469 |
£22.465 |
XLON |
00339886976EXPA1 |
| 2023-03-20 17:00:46 |
1,300 |
€25.805 |
XAMS |
00339887004EXPA1 |
| 2023-03-20 17:00:46 |
105 |
€25.805 |
XAMS |
00339887005EXPA1 |
| 2023-03-20 17:01:21 |
2,469 |
£22.465 |
XLON |
00339887224EXPA1 |
| 2023-03-20 17:01:26 |
500 |
€25.805 |
XAMS |
00339887264EXPA1 |
| 2023-03-20 17:01:26 |
146 |
€25.805 |
XAMS |
00339887272EXPA1 |
| 2023-03-20 17:01:55 |
466 |
€25.805 |
XAMS |
00339887494EXPA1 |
| 2023-03-20 17:01:55 |
579 |
€25.805 |
XAMS |
00339887495EXPA1 |
| 2023-03-20 17:01:55 |
500 |
€25.805 |
XAMS |
00339887496EXPA1 |
| 2023-03-20 17:01:55 |
467 |
€25.805 |
XAMS |
00339887497EXPA1 |
| 2023-03-20 17:02:07 |
427 |
£22.455 |
XLON |
00339887560EXPA1 |
| 2023-03-20 17:02:07 |
143 |
£22.455 |
XLON |
00339887562EXPA1 |
| 2023-03-20 17:02:07 |
594 |
£22.455 |
XLON |
00339887563EXPA1 |
| 2023-03-20 17:02:07 |
173 |
£22.455 |
XLON |
00339887564EXPA1 |
| 2023-03-20 17:02:07 |
595 |
£22.455 |
XLON |
00339887565EXPA1 |
| 2023-03-20 17:02:07 |
1,136 |
£22.455 |
XLON |
00339887566EXPA1 |
| 2023-03-20 17:02:44 |
595 |
£22.440 |
XLON |
00339887901EXPA1 |
| 2023-03-20 17:02:44 |
594 |
£22.440 |
XLON |
00339887902EXPA1 |
| 2023-03-20 17:02:44 |
358 |
£22.440 |
XLON |
00339887903EXPA1 |
| 2023-03-20 17:02:44 |
595 |
£22.440 |
XLON |
00339887904EXPA1 |
| 2023-03-20 17:02:44 |
18 |
£22.440 |
XLON |
00339887905EXPA1 |
| 2023-03-20 17:02:48 |
472 |
€25.780 |
XAMS |
00339887939EXPA1 |
| 2023-03-20 17:02:48 |
579 |
€25.780 |
XAMS |
00339887940EXPA1 |
| 2023-03-20 17:03:27 |
141 |
£22.465 |
XLON |
00339888376EXPA1 |
| 2023-03-20 17:03:27 |
594 |
£22.465 |
XLON |
00339888377EXPA1 |
| 2023-03-20 17:03:27 |
595 |
£22.465 |
XLON |
00339888378EXPA1 |
| 2023-03-20 17:03:27 |
409 |
£22.465 |
XLON |
00339888379EXPA1 |
| 2023-03-20 17:03:27 |
813 |
£22.465 |
XLON |
00339888380EXPA1 |
| 2023-03-20 17:03:29 |
500 |
€25.810 |
XAMS |
00339888390EXPA1 |
| 2023-03-20 17:03:29 |
1,933 |
€25.810 |
XAMS |
00339888391EXPA1 |
| 2023-03-20 17:03:58 |
1,373 |
£22.445 |
XLON |
00339888628EXPA1 |
| 2023-03-20 17:04:19 |
579 |
€25.795 |
XAMS |
00339888771EXPA1 |
| 2023-03-20 17:04:19 |
455 |
€25.795 |
XAMS |
00339888772EXPA1 |
| 2023-03-20 17:04:19 |
90 |
€25.795 |
XAMS |
00339888773EXPA1 |
| 2023-03-20 17:04:19 |
193 |
€25.795 |
XAMS |
00339888774EXPA1 |
| 2023-03-20 17:04:24 |
595 |
£22.450 |
XLON |
00339888819EXPA1 |
| 2023-03-20 17:04:24 |
185 |
£22.450 |
XLON |
00339888820EXPA1 |
| 2023-03-20 17:04:24 |
594 |
£22.450 |
XLON |
00339888821EXPA1 |
| 2023-03-20 17:04:24 |
666 |
£22.450 |
XLON |
00339888822EXPA1 |
| 2023-03-20 17:04:24 |
461 |
£22.450 |
XLON |
00339888823EXPA1 |
| 2023-03-20 17:04:24 |
124 |
£22.450 |
XLON |
00339888824EXPA1 |
| 2023-03-20 17:04:58 |
499 |
€25.785 |
XAMS |
00339889091EXPA1 |
| 2023-03-20 17:04:58 |
524 |
€25.785 |
XAMS |
00339889092EXPA1 |
| 2023-03-20 17:05:00 |
1,395 |
£22.440 |
XLON |
00339889096EXPA1 |
| 2023-03-20 17:05:22 |
1,259 |
£22.430 |
XLON |
00339889296EXPA1 |
| 2023-03-20 17:05:23 |
321 |
€25.770 |
XAMS |
00339889309EXPA1 |
| 2023-03-20 17:05:23 |
663 |
€25.770 |
XAMS |
00339889310EXPA1 |
| 2023-03-20 17:06:00 |
2,907 |
£22.435 |
XLON |
00339889557EXPA1 |
| 2023-03-20 17:06:07 |
500 |
€25.770 |
XAMS |
00339889620EXPA1 |
| 2023-03-20 17:06:07 |
579 |
€25.770 |
XAMS |
00339889621EXPA1 |
| 2023-03-20 17:06:07 |
431 |
€25.770 |
XAMS |
00339889622EXPA1 |
| 2023-03-20 17:06:07 |
311 |
€25.770 |
XAMS |
00339889623EXPA1 |
| 2023-03-20 17:06:18 |
860 |
£22.425 |
XLON |
00339889701EXPA1 |
| 2023-03-20 17:06:18 |
93 |
£22.425 |
XLON |
00339889702EXPA1 |
| 2023-03-20 17:06:18 |
240 |
£22.425 |
XLON |
00339889703EXPA1 |
| 2023-03-20 17:06:25 |
631 |
€25.765 |
XAMS |
00339889748EXPA1 |
| 2023-03-20 17:07:09 |
24 |
€25.780 |
XAMS |
00339890074EXPA1 |
| 2023-03-20 17:07:09 |
1,901 |
€25.780 |
XAMS |
00339890075EXPA1 |
| 2023-03-20 17:07:11 |
594 |
£22.435 |
XLON |
00339890084EXPA1 |
| 2023-03-20 17:07:11 |
595 |
£22.435 |
XLON |
00339890085EXPA1 |
| 2023-03-20 17:07:11 |
595 |
£22.435 |
XLON |
00339890086EXPA1 |
| 2023-03-20 17:07:11 |
362 |
£22.435 |
XLON |
00339890087EXPA1 |
| 2023-03-20 17:07:27 |
1,486 |
£22.420 |
XLON |
00339890267EXPA1 |
| 2023-03-20 17:07:52 |
1,017 |
€25.760 |
XAMS |
00339890579EXPA1 |
| 2023-03-20 17:07:52 |
431 |
£22.415 |
XLON |
00339890578EXPA1 |
| 2023-03-20 17:07:52 |
768 |
£22.415 |
XLON |
00339890580EXPA1 |
| 2023-03-20 17:08:14 |
2,600 |
£22.400 |
XLON |
00339890977EXPA1 |
| 2023-03-20 17:08:34 |
673 |
€25.745 |
XAMS |
00339891156EXPA1 |
| 2023-03-20 17:08:34 |
1,525 |
€25.745 |
XAMS |
00339891157EXPA1 |
| 2023-03-20 17:08:52 |
1,167 |
£22.385 |
XLON |
00339891245EXPA1 |
| 2023-03-20 17:09:12 |
594 |
£22.380 |
XLON |
00339891476EXPA1 |
| 2023-03-20 17:09:12 |
595 |
£22.380 |
XLON |
00339891477EXPA1 |
| 2023-03-20 17:09:12 |
407 |
£22.380 |
XLON |
00339891478EXPA1 |
| 2023-03-20 17:09:12 |
185 |
£22.380 |
XLON |
00339891479EXPA1 |
| 2023-03-20 17:09:12 |
351 |
£22.380 |
XLON |
00339891480EXPA1 |
| 2023-03-20 17:09:12 |
365 |
£22.380 |
XLON |
00339891481EXPA1 |
| 2023-03-20 17:09:29 |
500 |
€25.740 |
XAMS |
00339891646EXPA1 |
| 2023-03-20 17:09:29 |
1,195 |
€25.740 |
XAMS |
00339891647EXPA1 |
| 2023-03-20 17:09:59 |
2 |
£22.380 |
XLON |
00339891888EXPA1 |
| 2023-03-20 17:09:59 |
1 |
£22.380 |
XLON |
00339891889EXPA1 |
| 2023-03-20 17:09:59 |
20 |
£22.380 |
XLON |
00339891894EXPA1 |
| 2023-03-20 17:10:00 |
994 |
€25.720 |
XAMS |
00339891902EXPA1 |
| 2023-03-20 17:10:00 |
2,630 |
£22.380 |
XLON |
00339891895EXPA1 |
| 2023-03-20 17:10:36 |
1,197 |
€25.720 |
XAMS |
00339892200EXPA1 |
| 2023-03-20 17:10:36 |
1,182 |
£22.375 |
XLON |
00339892203EXPA1 |
| 2023-03-20 17:11:01 |
1,259 |
£22.370 |
XLON |
00339892390EXPA1 |
| 2023-03-20 17:11:16 |
375 |
£22.380 |
XLON |
00339892591EXPA1 |
| 2023-03-20 17:11:16 |
263 |
£22.380 |
XLON |
00339892592EXPA1 |
| 2023-03-20 17:11:16 |
594 |
£22.380 |
XLON |
00339892593EXPA1 |
| 2023-03-20 17:11:16 |
595 |
£22.380 |
XLON |
00339892594EXPA1 |
| 2023-03-20 17:11:16 |
40 |
£22.380 |
XLON |
00339892595EXPA1 |
| 2023-03-20 17:11:35 |
500 |
€25.715 |
XAMS |
00339892692EXPA1 |
| 2023-03-20 17:11:35 |
610 |
€25.715 |
XAMS |
00339892693EXPA1 |
| 2023-03-20 17:11:35 |
458 |
€25.715 |
XAMS |
00339892694EXPA1 |
| 2023-03-20 17:11:35 |
602 |
€25.715 |
XAMS |
00339892695EXPA1 |
| 2023-03-20 17:11:35 |
157 |
€25.715 |
XAMS |
00339892696EXPA1 |
| 2023-03-20 17:11:45 |
1,161 |
£22.365 |
XLON |
00339892756EXPA1 |
| 2023-03-20 17:11:45 |
118 |
£22.365 |
XLON |
00339892758EXPA1 |
| 2023-03-20 17:12:13 |
142 |
£22.350 |
XLON |
00339893131EXPA1 |
| 2023-03-20 17:12:13 |
594 |
£22.350 |
XLON |
00339893132EXPA1 |
| 2023-03-20 17:12:13 |
343 |
£22.350 |
XLON |
00339893133EXPA1 |
| 2023-03-20 17:12:13 |
595 |
£22.350 |
XLON |
00339893134EXPA1 |
| 2023-03-20 17:12:13 |
185 |
£22.350 |
XLON |
00339893135EXPA1 |
| 2023-03-20 17:12:13 |
594 |
£22.350 |
XLON |
00339893136EXPA1 |
| 2023-03-20 17:12:13 |
156 |
£22.350 |
XLON |
00339893137EXPA1 |
| 2023-03-20 17:12:45 |
579 |
€25.690 |
XAMS |
00339893319EXPA1 |
| 2023-03-20 17:12:45 |
602 |
€25.690 |
XAMS |
00339893320EXPA1 |
| 2023-03-20 17:12:58 |
47 |
£22.340 |
XLON |
00339893419EXPA1 |
| 2023-03-20 17:12:58 |
1,993 |
£22.340 |
XLON |
00339893424EXPA1 |
| 2023-03-20 17:12:58 |
691 |
£22.340 |
XLON |
00339893427EXPA1 |
| 2023-03-20 17:13:19 |
1,074 |
€25.670 |
XAMS |
00339893698EXPA1 |
| 2023-03-20 17:13:33 |
361 |
£22.325 |
XLON |
00339893787EXPA1 |
| 2023-03-20 17:13:33 |
27 |
£22.325 |
XLON |
00339893793EXPA1 |
| 2023-03-20 17:13:33 |
842 |
£22.325 |
XLON |
00339893796EXPA1 |
| 2023-03-20 17:13:49 |
815 |
£22.330 |
XLON |
00339893981EXPA1 |
| 2023-03-20 17:13:50 |
315 |
£22.330 |
XLON |
00339893983EXPA1 |
| 2023-03-20 17:13:53 |
1,034 |
€25.670 |
XAMS |
00339893997EXPA1 |
| 2023-03-20 17:14:25 |
478 |
£22.335 |
XLON |
00339894240EXPA1 |
| 2023-03-20 17:14:25 |
478 |
£22.335 |
XLON |
00339894241EXPA1 |
| 2023-03-20 17:14:35 |
596 |
£22.335 |
XLON |
00339894315EXPA1 |
| 2023-03-20 17:14:35 |
121 |
£22.335 |
XLON |
00339894316EXPA1 |
| 2023-03-20 17:14:35 |
307 |
£22.335 |
XLON |
00339894317EXPA1 |
| 2023-03-20 17:14:36 |
3 |
£22.335 |
XLON |
00339894318EXPA1 |
| 2023-03-20 17:14:49 |
2,540 |
€25.695 |
XAMS |
00339894460EXPA1 |
| 2023-03-20 17:14:57 |
7 |
£22.345 |
XLON |
00339894510EXPA1 |
| 2023-03-20 17:14:57 |
2,190 |
£22.345 |
XLON |
00339894511EXPA1 |
| 2023-03-20 17:14:57 |
36 |
£22.345 |
XLON |
00339894512EXPA1 |
| 2023-03-20 17:14:57 |
718 |
£22.345 |
XLON |
00339894513EXPA1 |
| 2023-03-20 17:15:30 |
500 |
€25.700 |
XAMS |
00339894794EXPA1 |
| 2023-03-20 17:15:30 |
479 |
£22.355 |
XLON |
00339894786EXPA1 |
| 2023-03-20 17:15:30 |
756 |
£22.355 |
XLON |
00339894787EXPA1 |
| 2023-03-20 17:15:43 |
723 |
£22.360 |
XLON |
00339894875EXPA1 |
| 2023-03-20 17:15:43 |
339 |
£22.360 |
XLON |
00339894876EXPA1 |
| 2023-03-20 17:15:50 |
500 |
€25.710 |
XAMS |
00339894987EXPA1 |
| 2023-03-20 17:15:50 |
579 |
€25.710 |
XAMS |
00339894988EXPA1 |
| 2023-03-20 17:15:50 |
558 |
€25.710 |
XAMS |
00339894989EXPA1 |
| 2023-03-20 17:16:12 |
964 |
£22.360 |
XLON |
00339895159EXPA1 |
| 2023-03-20 17:16:12 |
501 |
£22.360 |
XLON |
00339895160EXPA1 |
| 2023-03-20 17:16:12 |
645 |
£22.360 |
XLON |
00339895161EXPA1 |
| 2023-03-20 17:16:13 |
324 |
£22.360 |
XLON |
00339895164EXPA1 |
| 2023-03-20 17:16:20 |
935 |
€25.720 |
XAMS |
00339895245EXPA1 |
| 2023-03-20 17:16:39 |
376 |
€25.715 |
XAMS |
00339895349EXPA1 |
| 2023-03-20 17:16:39 |
279 |
€25.715 |
XAMS |
00339895350EXPA1 |
| 2023-03-20 17:16:39 |
1,045 |
£22.360 |
XLON |
00339895348EXPA1 |
| 2023-03-20 17:16:58 |
1,024 |
£22.355 |
XLON |
00339895594EXPA1 |
| 2023-03-20 17:17:25 |
360 |
£22.360 |
XLON |
00339895772EXPA1 |
| 2023-03-20 17:17:25 |
594 |
£22.360 |
XLON |
00339895773EXPA1 |
| 2023-03-20 17:17:25 |
144 |
£22.360 |
XLON |
00339895774EXPA1 |
| 2023-03-20 17:17:25 |
595 |
£22.360 |
XLON |
00339895775EXPA1 |
| 2023-03-20 17:17:25 |
185 |
£22.360 |
XLON |
00339895777EXPA1 |
| 2023-03-20 17:17:25 |
443 |
£22.360 |
XLON |
00339895778EXPA1 |
| 2023-03-20 17:17:25 |
521 |
£22.360 |
XLON |
00339895779EXPA1 |
| 2023-03-20 17:17:25 |
91 |
£22.360 |
XLON |
00339895781EXPA1 |
| 2023-03-20 17:17:25 |
71 |
£22.360 |
XLON |
00339895782EXPA1 |
| 2023-03-20 17:17:30 |
602 |
€25.715 |
XAMS |
00339895806EXPA1 |
| 2023-03-20 17:17:30 |
579 |
€25.715 |
XAMS |
00339895807EXPA1 |
| 2023-03-20 17:17:52 |
446 |
€25.735 |
XAMS |
00339895985EXPA1 |
| 2023-03-20 17:17:52 |
579 |
€25.735 |
XAMS |
00339895986EXPA1 |
| 2023-03-20 17:17:52 |
602 |
€25.735 |
XAMS |
00339895987EXPA1 |
| 2023-03-20 17:17:53 |
500 |
€25.735 |
XAMS |
00339895999EXPA1 |
| 2023-03-20 17:17:57 |
159 |
€25.735 |
XAMS |
00339896053EXPA1 |
| 2023-03-20 17:17:59 |
177 |
€25.735 |
XAMS |
00339896069EXPA1 |
| 2023-03-20 17:18:02 |
1,166 |
£22.370 |
XLON |
00339896105EXPA1 |
| 2023-03-20 17:18:09 |
28 |
€25.735 |
XAMS |
00339896208EXPA1 |
| 2023-03-20 17:18:10 |
1,015 |
€25.735 |
XAMS |
00339896214EXPA1 |
| 2023-03-20 17:18:10 |
2,038 |
€25.735 |
XAMS |
00339896215EXPA1 |
| 2023-03-20 17:18:15 |
579 |
€25.735 |
XAMS |
00339896260EXPA1 |
| 2023-03-20 17:18:15 |
602 |
€25.735 |
XAMS |
00339896261EXPA1 |
| 2023-03-20 17:18:15 |
710 |
€25.735 |
XAMS |
00339896262EXPA1 |
| 2023-03-20 17:18:15 |
209 |
€25.735 |
XAMS |
00339896263EXPA1 |
| 2023-03-20 17:18:21 |
710 |
€25.725 |
XAMS |
00339896387EXPA1 |
| 2023-03-20 17:18:21 |
238 |
€25.725 |
XAMS |
00339896388EXPA1 |
| 2023-03-20 17:18:21 |
579 |
€25.725 |
XAMS |
00339896389EXPA1 |
| 2023-03-20 17:18:21 |
416 |
€25.725 |
XAMS |
00339896390EXPA1 |
| 2023-03-20 17:18:26 |
445 |
€25.725 |
XAMS |
00339896441EXPA1 |
| 2023-03-20 17:18:26 |
709 |
€25.725 |
XAMS |
00339896442EXPA1 |
| 2023-03-20 17:18:26 |
595 |
£22.370 |
XLON |
00339896443EXPA1 |
| 2023-03-20 17:18:28 |
2,131 |
£22.370 |
XLON |
00339896450EXPA1 |
| 2023-03-20 17:18:28 |
142 |
£22.370 |
XLON |
00339896451EXPA1 |
| 2023-03-20 17:18:41 |
1,131 |
€25.730 |
XAMS |
00339896529EXPA1 |
| 2023-03-20 17:18:46 |
602 |
€25.730 |
XAMS |
00339896574EXPA1 |
| 2023-03-20 17:18:46 |
439 |
€25.730 |
XAMS |
00339896575EXPA1 |
| 2023-03-20 17:18:46 |
709 |
€25.730 |
XAMS |
00339896576EXPA1 |
| 2023-03-20 17:18:46 |
193 |
€25.730 |
XAMS |
00339896577EXPA1 |
| 2023-03-20 17:18:49 |
543 |
€25.730 |
XAMS |
00339896598EXPA1 |
| 2023-03-20 17:18:49 |
579 |
€25.730 |
XAMS |
00339896599EXPA1 |
| 2023-03-20 17:18:49 |
464 |
€25.730 |
XAMS |
00339896600EXPA1 |
| 2023-03-20 17:18:49 |
709 |
€25.730 |
XAMS |
00339896601EXPA1 |
| 2023-03-20 17:18:49 |
456 |
€25.730 |
XAMS |
00339896603EXPA1 |
| 2023-03-20 17:18:52 |
354 |
€25.730 |
XAMS |
00339896631EXPA1 |
| 2023-03-20 17:18:52 |
579 |
€25.730 |
XAMS |
00339896632EXPA1 |
| 2023-03-20 17:18:52 |
602 |
€25.730 |
XAMS |
00339896633EXPA1 |
| 2023-03-20 17:18:52 |
464 |
€25.730 |
XAMS |
00339896634EXPA1 |
| 2023-03-20 17:18:52 |
122 |
€25.730 |
XAMS |
00339896635EXPA1 |
| 2023-03-20 17:18:52 |
424 |
€25.730 |
XAMS |
00339896636EXPA1 |
| 2023-03-20 17:18:52 |
226 |
€25.730 |
XAMS |
00339896637EXPA1 |
| 2023-03-20 17:18:52 |
210 |
€25.730 |
XAMS |
00339896638EXPA1 |
| 2023-03-20 17:18:55 |
602 |
€25.720 |
XAMS |
00339896678EXPA1 |
| 2023-03-20 17:18:55 |
579 |
€25.720 |
XAMS |
00339896679EXPA1 |
| 2023-03-20 17:18:55 |
709 |
€25.720 |
XAMS |
00339896680EXPA1 |
| 2023-03-20 17:18:55 |
466 |
€25.720 |
XAMS |
00339896681EXPA1 |
| 2023-03-20 17:18:59 |
500 |
€25.715 |
XAMS |
00339896715EXPA1 |
| 2023-03-20 17:18:59 |
602 |
€25.715 |
XAMS |
00339896717EXPA1 |
| 2023-03-20 17:18:59 |
554 |
€25.715 |
XAMS |
00339896718EXPA1 |
| 2023-03-20 17:19:05 |
500 |
€25.715 |
XAMS |
00339896805EXPA1 |
| 2023-03-20 17:19:05 |
579 |
€25.715 |
XAMS |
00339896806EXPA1 |
| 2023-03-20 17:19:05 |
602 |
€25.715 |
XAMS |
00339896807EXPA1 |
| 2023-03-20 17:19:05 |
309 |
€25.715 |
XAMS |
00339896808EXPA1 |
| 2023-03-20 17:19:05 |
896 |
€25.710 |
XAMS |
00339896823EXPA1 |
| 2023-03-20 17:19:06 |
700 |
£22.355 |
XLON |
00339896824EXPA1 |
| 2023-03-20 17:19:06 |
74 |
£22.355 |
XLON |
00339896825EXPA1 |
| 2023-03-20 17:19:06 |
490 |
£22.355 |
XLON |
00339896827EXPA1 |
| 2023-03-20 17:19:12 |
79 |
€25.710 |
XAMS |
00339896884EXPA1 |
| 2023-03-20 17:19:12 |
602 |
€25.710 |
XAMS |
00339896885EXPA1 |
| 2023-03-20 17:19:12 |
444 |
€25.710 |
XAMS |
00339896886EXPA1 |
| 2023-03-20 17:19:12 |
500 |
€25.710 |
XAMS |
00339896887EXPA1 |
| 2023-03-20 17:19:12 |
470 |
€25.710 |
XAMS |
00339896888EXPA1 |
| 2023-03-20 17:19:12 |
226 |
€25.710 |
XAMS |
00339896889EXPA1 |
| 2023-03-20 17:19:12 |
233 |
€25.710 |
XAMS |
00339896890EXPA1 |
| 2023-03-20 17:19:20 |
1,168 |
€25.710 |
XAMS |
00339896951EXPA1 |
| 2023-03-20 17:19:20 |
31 |
€25.710 |
XAMS |
00339896952EXPA1 |
| 2023-03-20 17:19:22 |
1,225 |
£22.355 |
XLON |
00339896975EXPA1 |
| 2023-03-20 17:19:25 |
579 |
€25.710 |
XAMS |
00339896994EXPA1 |
| 2023-03-20 17:19:25 |
602 |
€25.710 |
XAMS |
00339896996EXPA1 |
| 2023-03-20 17:19:25 |
710 |
€25.710 |
XAMS |
00339896997EXPA1 |
| 2023-03-20 17:19:25 |
500 |
€25.710 |
XAMS |
00339896998EXPA1 |
| 2023-03-20 17:19:25 |
90 |
€25.710 |
XAMS |
00339896999EXPA1 |
| 2023-03-20 17:19:25 |
451 |
€25.710 |
XAMS |
00339897000EXPA1 |
| 2023-03-20 17:19:28 |
579 |
€25.710 |
XAMS |
00339897026EXPA1 |
| 2023-03-20 17:19:28 |
602 |
€25.710 |
XAMS |
00339897027EXPA1 |
| 2023-03-20 17:19:28 |
461 |
€25.710 |
XAMS |
00339897028EXPA1 |
| 2023-03-20 17:19:28 |
710 |
€25.710 |
XAMS |
00339897030EXPA1 |
| 2023-03-20 17:19:28 |
127 |
€25.710 |
XAMS |
00339897032EXPA1 |
| 2023-03-20 17:19:37 |
602 |
€25.705 |
XAMS |
00339897093EXPA1 |
| 2023-03-20 17:19:37 |
579 |
€25.705 |
XAMS |
00339897094EXPA1 |
| 2023-03-20 17:19:37 |
441 |
€25.705 |
XAMS |
00339897095EXPA1 |
| 2023-03-20 17:19:37 |
269 |
€25.705 |
XAMS |
00339897096EXPA1 |
| 2023-03-20 17:19:46 |
452 |
€25.705 |
XAMS |
00339897201EXPA1 |
| 2023-03-20 17:19:46 |
579 |
€25.705 |
XAMS |
00339897202EXPA1 |
| 2023-03-20 17:19:46 |
602 |
€25.705 |
XAMS |
00339897203EXPA1 |
| 2023-03-20 17:19:46 |
90 |
€25.705 |
XAMS |
00339897204EXPA1 |
| 2023-03-20 17:19:49 |
794 |
£22.350 |
XLON |
00339897246EXPA1 |
| 2023-03-20 17:22:32 |
7,008 |
€25.740 |
XAMS |
00339899933EXPA1 |
| 2023-03-20 17:23:06 |
1,669 |
£22.370 |
XLON |
00339900354EXPA1 |