Esprinet

Share Issue/Capital Change • Jul 30, 2018

Informazione Regolamentata n. 0533-31-2018		Data/Ora Ricezione 30 Luglio 2018 15:23:45	MTA - Star
Societa'	:	ESPRINET
Identificativo Informazione Regolamentata	:	106881
Nome utilizzatore	: ESPRINETN01 - Bertacco
Tipologia	:	REGEM
Data/Ora Ricezione	:	30 Luglio 2018 15:23:45
Data/Ora Inizio Diffusione presunta	:	30 Luglio 2018 15:23:46
Oggetto	:	plan	Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie/Update on the execution of the own share purchase
Testo del comunicato

Vedi allegato.

Comunicato stampa ai sensi del Regolamento Consob n. 11971/99

Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie

Vimercate (Monza e Brianza), 30 luglio 2018 – In attuazione della delibera dell'Assemblea degli Azionisti del 4 maggio 2018 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. lo scorso 14 maggio, Esprinet comunica di avere complessivamente acquistato, tramite Banca IMI S.p.A., dal 23 luglio 2018 al 27 luglio 2018, n. 212.100 azioni ordinarie Esprinet S.p.A., corrispondenti allo 0,40% del capitale sociale, ad un prezzo medio unitario pari a 3,75 euro per azione.

Di seguito, sulla base delle informazioni fornite dall'intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato:

Data	N, Azioni acquistate	Prezzo medio di acquisto (euro)	Controvalore (euro)
23/07/2018	60.000	3,74	224.511,60
24/07/2018	60.000	3,75	225.036,00
25/07/2018	59.000	3,74	220.801,60
26/07/2018	20.000	3,74	74.894,60
27/07/2018	13.100	3,82	50.050,38
Totale	212.100	3,75	795.294,18

Per effetto di tali acquisti, alla data del 27 luglio 2018 Esprinet S.p.A. deteneva n. 933.355 azioni proprie, pari all'1,78% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni:

Operazioni
		Dettaglio
Data	Ora	N, Azioni acquistate	Prezzo di acquisto (euro)
23/07/2018	09:09:33	100	3,73
23/07/2018	09:09:34	100	3,715
23/07/2018	09:19:35	200	3,7
23/07/2018	11:45:26	200	3,755
23/07/2018	11:45:36	200	3,75
23/07/2018	11:45:47	190	3,745
23/07/2018	11:46:01	200	3,75
23/07/2018	11:49:08	200	3,755
23/07/2018	11:49:21	200	3,755
23/07/2018	11:49:49	1.028	3,755
23/07/2018	11:49:49	172	3,755
23/07/2018	11:49:56	1.000	3,77
23/07/2018	11:50:07	453	3,77

23/07/2018	11:50:07	447	3,77
23/07/2018	11:50:34	620	3,77
23/07/2018	11:50:34	580	3,77
23/07/2018	11:50:49	700	3,77
23/07/2018	11:51:35	2.633	3,785
23/07/2018	11:51:35	993	3,78
23/07/2018	11:51:35	3.000	3,78
23/07/2018	11:51:35	62	3,775
23/07/2018	11:51:35	1.312	3,77
23/07/2018	11:51:39	818	3,785
23/07/2018	11:51:39	4.367	3,785
23/07/2018	11:51:39	1.000	3,775
23/07/2018	11:51:39	1.312	3,77
23/07/2018	11:51:43	181	3,75
23/07/2018	11:51:43	319	3,75
23/07/2018	11:52:12	13	3,765
23/07/2018	11:52:22	10	3,755
23/07/2018	11:54:13	100	3,74
23/07/2018	11:54:13	46	3,745
23/07/2018	11:54:13	154	3,745
23/07/2018	11:57:32	10	3,745
23/07/2018	12:06:06	10	3,745
23/07/2018	12:06:57	130	3,73
23/07/2018	12:06:57	70	3,73
23/07/2018	12:18:04	137	3,725
23/07/2018	12:18:04	163	3,725
23/07/2018	12:18:04	200	3,725
23/07/2018	12:22:28	400	3,72
23/07/2018	12:22:28	600	3,715
23/07/2018	12:38:59	530	3,725
23/07/2018	12:38:59	290	3,725
23/07/2018	12:39:19	550	3,725
23/07/2018	12:39:49	139	3,715
23/07/2018	12:55:33	161	3,715
23/07/2018	13:47:56	300	3,72
23/07/2018	13:47:56	100	3,72
23/07/2018	14:00:58	300	3,72
23/07/2018	14:32:39	1.000	3,73
23/07/2018	15:01:11	124	3,725
23/07/2018	15:02:17	476	3,725
23/07/2018	15:02:31	314	3,72
23/07/2018	15:07:59	194	3,725
23/07/2018	15:07:59	289	3,725
23/07/2018	15:07:59	117	3,725
23/07/2018	15:27:08	500	3,72
23/07/2018	15:35:54	267	3,72
23/07/2018	15:35:54	95	3,72

23/07/2018	15:35:54	386	3,72
23/07/2018	15:35:54	538	3,72
23/07/2018	16:01:16	416	3,725
23/07/2018	16:01:16	285	3,725
23/07/2018	16:01:16	199	3,725
23/07/2018	16:01:16	300	3,725
23/07/2018	16:20:18	900	3,72
23/07/2018	16:21:21	1.100	3,72
23/07/2018	16:33:44	1.300	3,72
23/07/2018	16:40:24	108	3,72
23/07/2018	16:40:24	179	3,72
23/07/2018	16:40:24	1.000	3,72
23/07/2018	16:40:24	711	3,72
23/07/2018	16:42:24	2	3,72
23/07/2018	16:42:24	281	3,72
23/07/2018	17:09:30	100	3,72
23/07/2018	17:09:30	1.000	3,725
23/07/2018	17:15:02	2.000	3,72
23/07/2018	17:15:02	919	3,72
23/07/2018	17:15:08	824	3,715
23/07/2018	17:15:08	376	3,715
23/07/2018	17:20:41	3.000	3,715
23/07/2018	17:26:38	188	3,72
23/07/2018	17:26:38	412	3,72
23/07/2018	17:26:38	500	3,72
23/07/2018	17:27:50	1.500	3,71
23/07/2018	17:27:50	1.200	3,71
23/07/2018	17:29:22	1.100	3,705
23/07/2018	17:29:52	189	3,7
23/07/2018	17:29:55	289	3,7
23/07/2018	17:35:46	2	3,735
23/07/2018	17:35:46	57	3,735
23/07/2018	17:35:46	479	3,735
23/07/2018	17:35:46	401	3,735
23/07/2018	17:35:46	57	3,735
23/07/2018	17:35:46	95	3,735
23/07/2018	17:35:46	103	3,735
23/07/2018	17:35:46	708	3,735
23/07/2018	17:35:46	360	3,735
23/07/2018	17:35:46	175	3,735
23/07/2018	17:35:46	268	3,735
23/07/2018	17:35:46	115	3,735
23/07/2018	17:35:46	1.224	3,735
23/07/2018	17:35:46	201	3,735
23/07/2018	17:35:46	267	3,735
23/07/2018	17:35:46	288	3,735
23/07/2018	17:35:46	30	3,735

23/07/2018	17:35:46	1.067	3,735
23/07/2018	17:35:46	81	3,735
23/07/2018	17:35:46	727	3,735
23/07/2018	17:35:46	52	3,735
23/07/2018	17:35:46	463	3,735
23/07/2018	17:35:46	433	3,735
23/07/2018	17:35:46	669	3,735
24/07/2018	10:02:03	150	3,72
24/07/2018	10:02:22	200	3,71
24/07/2018	11:30:03	50	3,715
24/07/2018	11:40:50	200	3,735
24/07/2018	11:40:57	300	3,735
24/07/2018	11:41:51	2.289	3,74
24/07/2018	11:41:51	287	3,735
24/07/2018	11:41:51	16	3,735
24/07/2018	11:41:51	408	3,735
24/07/2018	11:42:04	789	3,74
24/07/2018	11:42:04	1.711	3,74
24/07/2018	11:42:34	86	3,74
24/07/2018	11:42:43	1.000	3,75
24/07/2018	11:42:43	1.000	3,75
24/07/2018	11:43:01	4.397	3,76
24/07/2018	11:43:01	552	3,76
24/07/2018	11:43:01	686	3,755
24/07/2018	11:43:01	365	3,75
24/07/2018	11:43:05	538	3,76
24/07/2018	11:43:05	2.128	3,76
24/07/2018	11:43:05	1.000	3,755
24/07/2018	11:43:42	8	3,76
24/07/2018	11:55:07	40	3,73
24/07/2018	15:40:22	600	3,74
24/07/2018	15:40:22	1.000	3,74
24/07/2018	15:40:26	1.000	3,75
24/07/2018	15:40:33	990	3,75
24/07/2018	15:40:41	1.100	3,745
24/07/2018	15:40:53	1.593	3,76
24/07/2018	15:40:53	100	3,755
24/07/2018	15:40:53	307	3,75
24/07/2018	15:41:11	69	3,76
24/07/2018	15:41:11	581	3,76
24/07/2018	15:41:11	1.695	3,76
24/07/2018	15:41:11	120	3,76
24/07/2018	15:41:11	535	3,755
24/07/2018	15:41:11	1.000	3,755
24/07/2018	15:41:17	6.000	3,77
24/07/2018	15:41:17	831	3,77
24/07/2018	15:41:17	1.000	3,765

24/07/2018	15:41:17	501	3,765
24/07/2018	15:41:17	876	3,76
24/07/2018	15:41:17	535	3,755
24/07/2018	15:41:46	17	3,76
24/07/2018	15:41:51	5	3,76
24/07/2018	15:42:01	5	3,755
24/07/2018	15:43:00	5	3,755
24/07/2018	15:43:05	5	3,76
24/07/2018	15:43:50	10	3,75
24/07/2018	15:58:57	250	3,74
24/07/2018	15:59:12	670	3,74
24/07/2018	16:16:17	65	3,745
24/07/2018	16:16:17	435	3,745
24/07/2018	16:23:21	400	3,75
24/07/2018	16:23:35	500	3,75
24/07/2018	16:38:51	600	3,75
24/07/2018	16:39:04	800	3,75
24/07/2018	16:49:34	800	3,75
24/07/2018	16:56:26	308	3,74
24/07/2018	16:56:26	1.075	3,74
24/07/2018	16:56:26	117	3,74
24/07/2018	16:59:30	29	3,735
24/07/2018	17:03:18	1.071	3,735
24/07/2018	17:04:44	116	3,725
24/07/2018	17:10:22	471	3,725
24/07/2018	17:26:19	102	3,735
24/07/2018	17:26:19	503	3,735
24/07/2018	17:26:19	395	3,735
24/07/2018	17:28:37	273	3,73
24/07/2018	17:28:37	278	3,73
24/07/2018	17:28:44	1.362	3,73
24/07/2018	17:35:46	6	3,745
24/07/2018	17:35:46	82	3,745
24/07/2018	17:35:46	99	3,745
24/07/2018	17:35:46	268	3,745
24/07/2018	17:35:46	198	3,745
24/07/2018	17:35:46	1.567	3,745
24/07/2018	17:35:46	819	3,745
24/07/2018	17:35:46	726	3,745
24/07/2018	17:35:46	805	3,745
24/07/2018	17:35:46	542	3,745
24/07/2018	17:35:46	390	3,745
24/07/2018	17:35:46	946	3,745
24/07/2018	17:35:46	495	3,745
24/07/2018	17:35:46	203	3,745
24/07/2018	17:35:46	277	3,745
24/07/2018	17:35:46	690	3,745

24/07/2018	17:35:46	2.000	3,745
24/07/2018	17:35:46	473	3,745
24/07/2018	17:35:46	114	3,745
25/07/2018	10:57:37	50	3,75
25/07/2018	11:57:57	7	3,765
25/07/2018	11:57:57	3.000	3,765
25/07/2018	11:57:57	603	3,765
25/07/2018	11:59:06	40	3,755
25/07/2018	12:54:57	100	3,74
25/07/2018	12:54:57	150	3,74
25/07/2018	12:55:56	300	3,735
25/07/2018	13:05:32	188	3,72
25/07/2018	13:30:14	112	3,72
25/07/2018	15:14:00	50	3,72
25/07/2018	15:15:52	645	3,725
25/07/2018	15:15:52	1.120	3,725
25/07/2018	15:15:52	992	3,725
25/07/2018	15:15:52	458	3,725
25/07/2018	15:15:52	1.000	3,725
25/07/2018	15:15:53	371	3,725
25/07/2018	15:15:53	334	3,725
25/07/2018	15:16:27	531	3,735
25/07/2018	15:16:27	19	3,735
25/07/2018	15:16:27	1.000	3,735
25/07/2018	15:17:11	1.000	3,745
25/07/2018	15:17:27	768	3,75
25/07/2018	15:17:27	300	3,75
25/07/2018	15:17:49	5.021	3,765
25/07/2018	15:17:49	466	3,765
25/07/2018	15:17:49	68	3,755
25/07/2018	15:17:53	979	3,765
25/07/2018	15:17:53	1.348	3,76
25/07/2018	15:17:53	641	3,76
25/07/2018	15:17:53	1.000	3,76
25/07/2018	15:18:26	39	3,755
25/07/2018	15:26:13	100	3,745
25/07/2018	15:34:10	68	3,735
25/07/2018	15:34:10	200	3,735
25/07/2018	15:34:10	632	3,735
25/07/2018	15:34:10	100	3,74
25/07/2018	16:02:37	982	3,74
25/07/2018	16:02:37	218	3,74
25/07/2018	16:02:38	1.062	3,73
25/07/2018	16:02:38	138	3,73
25/07/2018	16:02:41	100	3,725
25/07/2018	16:13:23	254	3,725
25/07/2018	16:13:23	946	3,725

25/07/2018	16:13:23	400	3,725
25/07/2018	16:13:23	1.200	3,725
25/07/2018	16:26:56	1.100	3,72
25/07/2018	16:26:56	1.100	3,72
25/07/2018	16:28:59	348	3,73
25/07/2018	16:38:21	1.718	3,735
25/07/2018	16:38:21	282	3,735
25/07/2018	16:50:00	52	3,73
25/07/2018	16:50:00	600	3,73
25/07/2018	16:54:29	500	3,735
25/07/2018	16:54:29	1.000	3,735
25/07/2018	17:06:35	1.100	3,72
25/07/2018	17:06:35	200	3,735
25/07/2018	17:06:35	1.000	3,735
25/07/2018	17:06:45	400	3,735
25/07/2018	17:06:45	1.000	3,735
25/07/2018	17:09:45	500	3,735
25/07/2018	17:10:09	70	3,735
25/07/2018	17:10:09	830	3,735
25/07/2018	17:10:09	100	3,735
25/07/2018	17:10:24	1.500	3,72
25/07/2018	17:19:25	946	3,74
25/07/2018	17:19:25	554	3,74
25/07/2018	17:26:49	1.000	3,735
25/07/2018	17:29:45	2.000	3,735
25/07/2018	17:35:15	98	3,75
25/07/2018	17:35:15	136	3,75
25/07/2018	17:35:15	288	3,75
25/07/2018	17:35:15	272	3,75
25/07/2018	17:35:15	809	3,75
25/07/2018	17:35:15	649	3,75
25/07/2018	17:35:15	809	3,75
25/07/2018	17:35:15	1	3,75
25/07/2018	17:35:15	938	3,75
25/07/2018	17:35:15	114	3,75
25/07/2018	17:35:15	690	3,75
25/07/2018	17:35:15	234	3,75
25/07/2018	17:35:15	125	3,75
25/07/2018	17:35:15	40	3,75
25/07/2018	17:35:15	2.845	3,75
25/07/2018	17:35:15	3.000	3,75
25/07/2018	17:35:15	797	3,75
25/07/2018	17:35:15	155	3,75
26/07/2018	09:29:51	16	3,725
26/07/2018	09:31:16	34	3,725
26/07/2018	09:34:52	50	3,715
26/07/2018	09:36:21	133	3,715

26/07/2018	09:36:21	422	3,715
26/07/2018	09:37:10	201	3,73
26/07/2018	09:37:10	699	3,73
26/07/2018	09:37:10	1.000	3,73
26/07/2018	09:37:26	215	3,735
26/07/2018	09:37:26	285	3,73
26/07/2018	09:37:56	2.771	3,75
26/07/2018	09:37:56	1.650	3,75
26/07/2018	09:37:56	538	3,745
26/07/2018	09:37:56	26	3,74
26/07/2018	09:37:56	15	3,74
26/07/2018	09:37:59	3.729	3,75
26/07/2018	09:37:59	1.000	3,745
26/07/2018	09:38:25	16	3,745
26/07/2018	09:38:55	25	3,74
26/07/2018	09:39:16	25	3,735
26/07/2018	09:42:37	5	3,74
26/07/2018	10:06:12	15	3,745
26/07/2018	10:06:25	35	3,74
26/07/2018	10:59:49	348	3,725
26/07/2018	10:59:49	207	3,725
26/07/2018	11:05:11	318	3,715
26/07/2018	11:07:40	5	3,715
26/07/2018	11:59:36	95	3,715
26/07/2018	14:06:53	22	3,745
26/07/2018	14:36:55	100	3,725
26/07/2018	16:55:46	228	3,75
26/07/2018	16:55:46	521	3,75
26/07/2018	16:55:46	351	3,75
26/07/2018	16:56:24	594	3,75
26/07/2018	16:56:24	5	3,75
26/07/2018	16:56:24	13	3,75
26/07/2018	16:56:24	288	3,75
26/07/2018	16:57:03	313	3,75
26/07/2018	16:57:03	287	3,75
26/07/2018	17:02:11	538	3,75
26/07/2018	17:02:11	12	3,75
26/07/2018	17:02:29	850	3,755
26/07/2018	17:02:41	256	3,75
26/07/2018	17:06:00	11	3,75
26/07/2018	17:08:25	11	3,75
26/07/2018	17:10:43	722	3,75
26/07/2018	17:17:48	709	3,75
26/07/2018	17:17:48	225	3,75
26/07/2018	17:17:48	6	3,75
26/07/2018	17:17:48	5	3,75
26/07/2018	17:17:48	55	3,75

27/07/2018	10:23:56	200	3,8
27/07/2018	10:45:56	50	3,785
27/07/2018	11:09:43	50	3,795
27/07/2018	11:09:47	50	3,795
27/07/2018	11:10:07	550	3,795
27/07/2018	11:11:06	696	3,8
27/07/2018	11:11:06	504	3,795
27/07/2018	11:11:12	296	3,8
27/07/2018	11:11:12	804	3,8
27/07/2018	11:11:34	1.000	3,825
27/07/2018	11:11:34	1.000	3,815
27/07/2018	11:12:06	2.458	3,83
27/07/2018	11:12:06	942	3,83
27/07/2018	11:12:06	1.000	3,825
27/07/2018	11:12:10	3.286	3,83
27/07/2018	11:12:36	4	3,835
27/07/2018	12:29:13	5	3,82
27/07/2018	12:31:06	5	3,82
27/07/2018	14:42:16	100	3,86
27/07/2018	15:13:42	100	3,85

Per informazioni:

Michele Bertacco

Esprinet S.p.A. – IR and Communications Director Tel. +39 02 40496.1 – michele.bertacco@esprinet.com

Esprinet (Borsa Italiana: PRT), è la holding di un Gruppo attivo nella distribuzione "business-to-business" di tecnologia al vertice del mercato in Italia e Spagna. Il fatturato consolidato 2017, pari a € 3,2 miliardi, posiziona Esprinet tra i primi 50 gruppi industriali Italiani e tra i primi 10 distributori mondiali. Grazie ad un modello di business basato sulla coesistenza di differenti canali di vendita modellati sulle caratteristiche specifiche di 36.000 rivenditori clienti, Esprinet commercializza circa 700 marchi e oltre 57.000 prodotti disponibili nei 130.000 mq di magazzini gestiti. Tramite la divisione V-Valley, Esprinet distribuisce prodotti, servizi e soluzioni informatiche complesse. Le attività del Gruppo si estendono anche al territorio portoghese e alla produzione e vendita dei marchi propri "Celly" (accessori per smartphone) e "Nilox" (tecnologia outdoor).

Press release in accordance with Consob Regulation no. 11971/99

Update on the execution of the own share purchase plan

Vimercate (MB), 30 July 2018 – Following the Shareholders Meeting's resolution as of 4 May 2018, executing the Share Purchase Plan announced on 14 May, Esprinet communicates the purchase of a total of 212,100 ordinary shares of Esprinet S.p.A. (i.e. 0.40% of total share capital), through Banca IMI S.p.A., between 23 July 2018 and 27 July 2018, for an average purchase price of euro 3.75 per share.

Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Banca IMI S.p.A.:

Date	No, Shares	Average purchase price (euro)	Counter Value (euro)
07/23/2018	60,000	3.74	224,511.60
07/24/2018	60,000	3.75	225,036.00
07/25/2018	59,000	3.74	220,801.60
07/26/2018	20,000	3.74	74,894.60
07/27/2018	13,100	3.82	50,050.38
Total	212,100	3.75	795,294.18

As a consequence of the abovementioned purchases, Esprinet owns 933,355 of own shares (i.e. 1.78% of share capital) as of 27 July 2018.

Below the daily detail of the operations:

Operations
		Details
Date	Hour	No, Shares	Purchase price (euro)
07/23/2018	09:09:33	100	3.73
07/23/2018	09:09:34	100	3.715
07/23/2018	09:19:35	200	3.7
07/23/2018	11:45:26	200	3.755
07/23/2018	11:45:36	200	3.75
07/23/2018	11:45:47	190	3.745
07/23/2018	11:46:01	200	3.75
07/23/2018	11:49:08	200	3.755
07/23/2018	11:49:21	200	3.755
07/23/2018	11:49:49	1,028	3.755
07/23/2018	11:49:49	172	3.755
07/23/2018	11:49:56	1,000	3.77
07/23/2018	11:50:07	453	3.77
07/23/2018	11:50:07	447	3.77
07/23/2018	11:50:34	620	3.77

07/23/2018	11:50:34	580	3 .77
07/23/2018	11:50:49	700	3 .77
07/23/2018	11:51:35	2 ,633	3 .785
07/23/2018	11:51:35	993	3 .78
07/23/2018	11:51:35	3 ,000	3 .78
07/23/2018	11:51:35	62	3 .775
07/23/2018	11:51:35	1 ,312	3 .77
07/23/2018	11:51:39	818	3 .785
07/23/2018	11:51:39	4 ,367	3 .785
07/23/2018	11:51:39	1 ,000	3 .775
07/23/2018	11:51:39	1 ,312	3 .77
07/23/2018	11:51:43	181	3 .75
07/23/2018	11:51:43	319	3 .75
07/23/2018	11:52:12	13	3 .765
07/23/2018	11:52:22	10	3 .755
07/23/2018	11:54:13	100	3 .74
07/23/2018	11:54:13	46	3 .745
07/23/2018	11:54:13	154	3 .745
07/23/2018	11:57:32	10	3 .745
07/23/2018	12:06:06	10	3 .745
07/23/2018	12:06:57	130	3 .73
07/23/2018	12:06:57	70	3 .73
07/23/2018	12:18:04	137	3 .725
07/23/2018	12:18:04	163	3 .725
07/23/2018	12:18:04	200	3 .725
07/23/2018	12:22:28	400	3 .72
07/23/2018	12:22:28	600	3 .715
07/23/2018	12:38:59	530	3 .725
07/23/2018	12:38:59	290	3 .725
07/23/2018	12:39:19	550	3 .725
07/23/2018	12:39:49	139	3 .715
07/23/2018	12:55:33	161	3 .715
07/23/2018	13:47:56	300	3 .72
07/23/2018	13:47:56	100	3 .72
07/23/2018	14:00:58	300	3 .72
07/23/2018	14:32:39	1 ,000	3 .73
07/23/2018	15:01:11	124	3 .725
07/23/2018	15:02:17	476	3 .725
07/23/2018	15:02:31	314	3 .72
07/23/2018	15:07:59	194	3 .725
07/23/2018	15:07:59	289	3 .725
07/23/2018	15:07:59	117	3 .725
07/23/2018	15:27:08	500	3 .72
07/23/2018	15:35:54	267	3 .72
07/23/2018	15:35:54	95	3 .72
07/23/2018	15:35:54	386	3 .72
07/23/2018	15:35:54	538	3 .72

07/23/2018	16:01:16	416	3 .725
07/23/2018	16:01:16	285	3 .725
07/23/2018	16:01:16	199	3 .725
07/23/2018	16:01:16	300	3 .725
07/23/2018	16:20:18	900	3 .72
07/23/2018	16:21:21	1 ,100	3 .72
07/23/2018	16:33:44	1 ,300	3 .72
07/23/2018	16:40:24	108	3 .72
07/23/2018	16:40:24	179	3 .72
07/23/2018	16:40:24	1 ,000	3 .72
07/23/2018	16:40:24	711	3 .72
07/23/2018	16:42:24	2	3 .72
07/23/2018	16:42:24	281	3 .72
07/23/2018	17:09:30	100	3 .72
07/23/2018	17:09:30	1 ,000	3 .725
07/23/2018	17:15:02	2 ,000	3 .72
07/23/2018	17:15:02	919	3 .72
07/23/2018	17:15:08	824	3 .715
07/23/2018	17:15:08	376	3 .715
07/23/2018	17:20:41	3 ,000	3 .715
07/23/2018	17:26:38	188	3 .72
07/23/2018	17:26:38	412	3 .72
07/23/2018	17:26:38	500	3 .72
07/23/2018	17:27:50	1 ,500	3 .71
07/23/2018	17:27:50	1 ,200	3 .71
07/23/2018	17:29:22	1 ,100	3 .705
07/23/2018	17:29:52	189	3 7
07/23/2018	17:29:55	289	3 7
07/23/2018	17:35:46	2	3 .735
07/23/2018	17:35:46	57	3 .735
07/23/2018	17:35:46	479	3 .735
07/23/2018	17:35:46	401	3 .735
07/23/2018	17:35:46	57	3 .735
07/23/2018	17:35:46	95	3 .735
07/23/2018	17:35:46	103	3 .735
07/23/2018	17:35:46	708	3 .735
07/23/2018	17:35:46	360	3 .735
07/23/2018	17:35:46	175	3 .735
07/23/2018	17:35:46	268	3 .735
07/23/2018	17:35:46	115	3 .735
07/23/2018	17:35:46	1 ,224	3 .735
07/23/2018	17:35:46	201	3 .735
07/23/2018	17:35:46	267	3 .735
07/23/2018	17:35:46	288	3 .735
07/23/2018	17:35:46	30	3 .735
07/23/2018	17:35:46	1 ,067	3 .735
07/23/2018	17:35:46	81	3 .735

07/23/2018	17:35:46	727	3 .735
07/23/2018	17:35:46	52	3 .735
07/23/2018	17:35:46	463	3 .735
07/23/2018	17:35:46	433	3 .735
07/23/2018	17:35:46	669	3 .735
07/24/2018	10:02:03	150	3 .72
07/24/2018	10:02:22	200	3 .71
07/24/2018	11:30:03	50	3 .715
07/24/2018	11:40:50	200	3 .735
07/24/2018	11:40:57	300	3 .735
07/24/2018	11:41:51	2 ,289	3 .74
07/24/2018	11:41:51	287	3 .735
07/24/2018	11:41:51	16	3 .735
07/24/2018	11:41:51	408	3 .735
07/24/2018	11:42:04	789	3 .74
07/24/2018	11:42:04	1 ,711	3 .74
07/24/2018	11:42:34	86	3 .74
07/24/2018	11:42:43	1 ,000	3 .75
07/24/2018	11:42:43	1 ,000	3 .75
07/24/2018	11:43:01	4 ,397	3 .76
07/24/2018	11:43:01	552	3 .76
07/24/2018	11:43:01	686	3 .755
07/24/2018	11:43:01	365	3 .75
07/24/2018	11:43:05	538	3 .76
07/24/2018	11:43:05	2 ,128	3 .76
07/24/2018	11:43:05	1 ,000	3 .755
07/24/2018	11:43:42	8	3 .76
07/24/2018	11:55:07	40	3 .73
07/24/2018	15:40:22	600	3 .74
07/24/2018	15:40:22	1 ,000	3 .74
07/24/2018	15:40:26	1 ,000	3 .75
07/24/2018	15:40:33	990	3 .75
07/24/2018	15:40:41	1 ,100	3 .745
07/24/2018	15:40:53	1 ,593	3 .76
07/24/2018	15:40:53	100	3 .755
07/24/2018	15:40:53	307	3 .75
07/24/2018	15:41:11	69	3 .76
07/24/2018	15:41:11	581	3 .76
07/24/2018	15:41:11	1 ,695	3 .76
07/24/2018	15:41:11	120	3 .76
07/24/2018	15:41:11	535	3 .755
07/24/2018	15:41:11	1 ,000	3 .755
07/24/2018	15:41:17	6 ,000	3 .77
07/24/2018	15:41:17	831	3 .77
07/24/2018	15:41:17	1 ,000	3 .765
07/24/2018	15:41:17	501	3 .765
07/24/2018	15:41:17	876	3 .76

07/24/2018	15:41:17	535	3 .755
07/24/2018	15:41:46	17	3 .76
07/24/2018	15:41:51	5	3 .76
07/24/2018	15:42:01	5	3 .755
07/24/2018	15:43:00	5	3 .755
07/24/2018	15:43:05	5	3 .76
07/24/2018	15:43:50	10	3 .75
07/24/2018	15:58:57	250	3 .74
07/24/2018	15:59:12	670	3 .74
07/24/2018	16:16:17	65	3 .745
07/24/2018	16:16:17	435	3 .745
07/24/2018	16:23:21	400	3 .75
07/24/2018	16:23:35	500	3 .75
07/24/2018	16:38:51	600	3 .75
07/24/2018	16:39:04	800	3 .75
07/24/2018	16:49:34	800	3 .75
07/24/2018	16:56:26	308	3 .74
07/24/2018	16:56:26	1 ,075	3 .74
07/24/2018	16:56:26	117	3 .74
07/24/2018	16:59:30	29	3 .735
07/24/2018	17:03:18	1 ,071	3 .735
07/24/2018	17:04:44	116	3 .725
07/24/2018	17:10:22	471	3 .725
07/24/2018	17:26:19	102	3 .735
07/24/2018	17:26:19	503	3 .735
07/24/2018	17:26:19	395	3 .735
07/24/2018	17:28:37	273	3 .73
07/24/2018	17:28:37	278	3 .73
07/24/2018	17:28:44	1 ,362	3 .73
07/24/2018	17:35:46	6	3 .745
07/24/2018	17:35:46	82	3 .745
07/24/2018	17:35:46	99	3 .745
07/24/2018	17:35:46	268	3 .745
07/24/2018	17:35:46	198	3 .745
07/24/2018	17:35:46	1 ,567	3 .745
07/24/2018	17:35:46	819	3 .745
07/24/2018	17:35:46	726	3 .745
07/24/2018	17:35:46	805	3 .745
07/24/2018	17:35:46	542	3 .745
07/24/2018	17:35:46	390	3 .745
07/24/2018	17:35:46	946	3 .745
07/24/2018	17:35:46	495	3 .745
07/24/2018	17:35:46	203	3 .745
07/24/2018	17:35:46	277	3 .745
07/24/2018	17:35:46	690	3 .745
07/24/2018	17:35:46	2 ,000	3 .745
07/24/2018	17:35:46	473	3 .745

07/24/2018	17:35:46	114	3 .745
07/25/2018	10:57:37	50	3 .75
07/25/2018	11:57:57	7	3 .765
07/25/2018	11:57:57	3 ,000	3 .765
07/25/2018	11:57:57	603	3 .765
07/25/2018	11:59:06	40	3 .755
07/25/2018	12:54:57	100	3 .74
07/25/2018	12:54:57	150	3 .74
07/25/2018	12:55:56	300	3 .735
07/25/2018	13:05:32	188	3 .72
07/25/2018	13:30:14	112	3 .72
07/25/2018	15:14:00	50	3 .72
07/25/2018	15:15:52	645	3 .725
07/25/2018	15:15:52	1 ,120	3 .725
07/25/2018	15:15:52	992	3 .725
07/25/2018	15:15:52	458	3 .725
07/25/2018	15:15:52	1 ,000	3 .725
07/25/2018	15:15:53	371	3 .725
07/25/2018	15:15:53	334	3 .725
07/25/2018	15:16:27	531	3 .735
07/25/2018	15:16:27	19	3 .735
07/25/2018	15:16:27	1 ,000	3 .735
07/25/2018	15:17:11	1 ,000	3 .745
07/25/2018	15:17:27	768	3 .75
07/25/2018	15:17:27	300	3 .75
07/25/2018	15:17:49	5 ,021	3 .765
07/25/2018	15:17:49	466	3 .765
07/25/2018	15:17:49	68	3 .755
07/25/2018	15:17:53	979	3 .765
07/25/2018	15:17:53	1 ,348	3 .76
07/25/2018	15:17:53	641	3 .76
07/25/2018	15:17:53	1 ,000	3 .76
07/25/2018	15:18:26	39	3 .755
07/25/2018	15:26:13	100	3 .745
07/25/2018	15:34:10	68	3 .735
07/25/2018	15:34:10	200	3 .735
07/25/2018	15:34:10	632	3 .735
07/25/2018	15:34:10	100	3 .74
07/25/2018	16:02:37	982	3 .74
07/25/2018	16:02:37	218	3 .74
07/25/2018	16:02:38	1 ,062	3 .73
07/25/2018	16:02:38	138	3 .73
07/25/2018	16:02:41	100	3 .725
07/25/2018	16:13:23	254	3 .725
07/25/2018	16:13:23	946	3 .725
07/25/2018	16:13:23	400	3 .725
07/25/2018	16:13:23	1 ,200	3 .725

07/25/2018	16:26:56	1 ,100	3 .72
07/25/2018	16:26:56	1 ,100	3 .72
07/25/2018	16:28:59	348	3 .73
07/25/2018	16:38:21	1 ,718	3 .735
07/25/2018	16:38:21	282	3 .735
07/25/2018	16:50:00	52	3 .73
07/25/2018	16:50:00	600	3 .73
07/25/2018	16:54:29	500	3 .735
07/25/2018	16:54:29	1 ,000	3 .735
07/25/2018	17:06:35	1 ,100	3 .72
07/25/2018	17:06:35	200	3 .735
07/25/2018	17:06:35	1 ,000	3 .735
07/25/2018	17:06:45	400	3 .735
07/25/2018	17:06:45	1 ,000	3 .735
07/25/2018	17:09:45	500	3 .735
07/25/2018	17:10:09	70	3 .735
07/25/2018	17:10:09	830	3 .735
07/25/2018	17:10:09	100	3 .735
07/25/2018	17:10:24	1 ,500	3 .72
07/25/2018	17:19:25	946	3 .74
07/25/2018	17:19:25	554	3 .74
07/25/2018	17:26:49	1 ,000	3 .735
07/25/2018	17:29:45	2 ,000	3 .735
07/25/2018	17:35:15	98	3 .75
07/25/2018	17:35:15	136	3 .75
07/25/2018	17:35:15	288	3 .75
07/25/2018	17:35:15	272	3 .75
07/25/2018	17:35:15	809	3 .75
07/25/2018	17:35:15	649	3 .75
07/25/2018	17:35:15	809	3 .75
07/25/2018	17:35:15	1	3 .75
07/25/2018	17:35:15	938	3 .75
07/25/2018	17:35:15	114	3 .75
07/25/2018	17:35:15	690	3 .75
07/25/2018	17:35:15	234	3 .75
07/25/2018	17:35:15	125	3 .75
07/25/2018	17:35:15	40	3 .75
07/25/2018	17:35:15	2 ,845	3 .75
07/25/2018	17:35:15	3 ,000	3 .75
07/25/2018	17:35:15	797	3 .75
07/25/2018	17:35:15	155	3 .75
07/26/2018	09:29:51	16	3 .725
07/26/2018	09:31:16	34	3 .725
07/26/2018	09:34:52	50	3 .715
07/26/2018	09:36:21	133	3 .715
07/26/2018	09:36:21	422	3 .715
07/26/2018	09:37:10	201	3 .73

07/26/2018	09:37:10	699	3 .73
07/26/2018	09:37:10	1 ,000	3 .73
07/26/2018	09:37:26	215	3 .735
07/26/2018	09:37:26	285	3 .73
07/26/2018	09:37:56	2 ,771	3 .75
07/26/2018	09:37:56	1 ,650	3 .75
07/26/2018	09:37:56	538	3 .745
07/26/2018	09:37:56	26	3 .74
07/26/2018	09:37:56	15	3 .74
07/26/2018	09:37:59	3 ,729	3 .75
07/26/2018	09:37:59	1 ,000	3 .745
07/26/2018	09:38:25	16	3 .745
07/26/2018	09:38:55	25	3 .74
07/26/2018	09:39:16	25	3 .735
07/26/2018	09:42:37	5	3 .74
07/26/2018	10:06:12	15	3 .745
07/26/2018	10:06:25	35	3 .74
07/26/2018	10:59:49	348	3 .725
07/26/2018	10:59:49	207	3 .725
07/26/2018	11:05:11	318	3 .715
07/26/2018	11:07:40	5	3 .715
07/26/2018	11:59:36	95	3 .715
07/26/2018	14:06:53	22	3 .745
07/26/2018	14:36:55	100	3 .725
07/26/2018	16:55:46	228	3 .75
07/26/2018	16:55:46	521	3 .75
07/26/2018	16:55:46	351	3 .75
07/26/2018	16:56:24	594	3 .75
07/26/2018	16:56:24	5	3 .75
07/26/2018	16:56:24	13	3 .75
07/26/2018	16:56:24	288	3 .75
07/26/2018	16:57:03	313	3 .75
07/26/2018	16:57:03	287	3 .75
07/26/2018	17:02:11	538	3 .75
07/26/2018	17:02:11	12	3 .75
07/26/2018	17:02:29	850	3 .755
07/26/2018	17:02:41	256	3 .75
07/26/2018	17:06:00	11	3 .75
07/26/2018	17:08:25	11	3 .75
07/26/2018	17:10:43	722	3 .75
07/26/2018	17:17:48	709	3 .75
07/26/2018	17:17:48	225	3 .75
07/26/2018	17:17:48	6	3 .75
07/26/2018	17:17:48	5	3 .75
07/26/2018	17:17:48	55	3 .75
07/27/2018	10:23:56	200	3 8
07/27/2018	10:45:56	50	3 .785

07/27/2018	11:09:43	50	3.795
07/27/2018	11:09:47	50	3.795
07/27/2018	11:10:07	550	3.795
07/27/2018	11:11:06	696	3.8
07/27/2018	11:11:06	504	3.795
07/27/2018	11:11:12	296	3.8
07/27/2018	11:11:12	804	3.8
07/27/2018	11:11:34	1,000	3.825
07/27/2018	11:11:34	1,000	3.815
07/27/2018	11:12:06	2,458	3.83
07/27/2018	11:12:06	942	3.83
07/27/2018	11:12:06	1,000	3.825
07/27/2018	11:12:10	3,286	3.83
07/27/2018	11:12:36	4	3.835
07/27/2018	12:29:13	5	3.82
07/27/2018	12:31:06	5	3.82
07/27/2018	14:42:16	100	3.86
07/27/2018	15:13:42	100	3.85

For further information:

Michele Bertacco

Esprinet S.p.A. - IR and Communications Director Tel. +39 02 40496.1 - michele.bertacco@esprinet.com

Esprinet (based in Vimercate Italy; Borsa Italiana: PRT), is the holding of a Group engaged in the "B2B" distribution of technology products at the top of the market in Italy and Spain. The 2017 turnover of € 3.2 billion places Esprinet among the top 50 Italian industrial groups and the top 10 distributors worldwide. Thanks to a business model based on the coexistence of different sales channels tailored to the specific characteristics of 36.000 reseller clients, Esprinet markets about 700 brands and over 57,000 products available in 130,000 square meters of managed warehouses. Through the V-Valley division, Esprinet is able to distribute value-added products, services and IT solutions. The Group's activities also cover Portugal, and the production and sales of the named brands "Celly" (smartphones accessories) and "Nilox" (outdoor technology).