Poste Italiane

Transaction in Own Shares • Feb 15, 2019

Informazione Regolamentata n. 1130-10-2019		Data/Ora Ricezione 15 Febbraio 2019 19:12:28	MTA
Societa'	:	POSTE ITALIANE
Identificativo Informazione Regolamentata	:	114091
Nome utilizzatore	:	POSTEN03 - Fabio Ciammaglichella
Tipologia	:	2.4
Data/Ora Ricezione	:	15 Febbraio 2019 19:12:28
Data/Ora Inizio Diffusione presunta	:	15 Febbraio 2019 19:12:29
Oggetto	:	the period 11-15 February 2019	Poste Italiane: purchases of own shares in
Testo del comunicato

Vedi allegato.

POSTE ITALIANE: INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD 11 – 15 FEBRUARY 2019

Rome, 15 February 2019 – In compliance with the authorization approved by Poste Italiane's Shareholder Meeting held on May 29th 2018, regarding the purchase of own shares and announced to the market on February 1st 2019 (pursuant to Art.144-bis of Consob Regulation 11971/99) Poste Italiane S.p.A. announces that between February 11th and February 15th 2019, it bought 2,517,307 own shares at an average price of €7.669090 for a total amount of €19,305,454.86

Here below a breakdown of the transactions for the period for Poste Italiane S.p.A ordinary shares (ISIN code IT0003796171) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	Number of shares bought	Average price (€)	Total amount (€)
11/02/2019	447,305	7.571133	3,386,605.65
12/02/2019	499,028	7.628032	3,806,601.55
13/02/2019	622,694	7.731178	4,814,158.15
14/02/2019	443,928	7.708645	3,422,083.36
15/02/2019	504,352	7.685121	3,876,006.15

As a result of these transactions, to date, Poste Italiane S.p.A. holds n. 5,257,965 own shares, equal to 0.4026% the share capital.

Transactions detail:

Date	Time	No. of shares	Price
11/02/2019	9:06:05 AM	1052	7.5000
11/02/2019	9:08:06 AM	1313	7.5100
11/02/2019	9:08:06 AM	104	7.5080
11/02/2019	9:08:06 AM	341	7.5080
11/02/2019	9:09:10 AM	467	7.5100
11/02/2019	9:09:10 AM	108	7.5060
11/02/2019	9:11:43 AM	1041	7.5300
11/02/2019	9:11:43 AM	1600	7.5300
11/02/2019	9:11:43 AM	446	7.5260
11/02/2019	9:11:57 AM	863	7.5260
11/02/2019	9:12:14 AM	270	7.5280
11/02/2019	9:12:15 AM	127	7.5240
11/02/2019	9:12:15 AM	358	7.5240

11/02/2019	9:14:18 AM	1015	7.5200
11/02/2019	9:14:18 AM	356	7.5200
11/02/2019	9:15:07 AM	400	7.5240
11/02/2019	9:15:07 AM	651	7.5240
11/02/2019	9:15:10 AM	69	7.5200
11/02/2019	9:15:10 AM	335	7.5200
11/02/2019	9:16:33 AM	347	7.5280
11/02/2019	9:17:38 AM	515	7.5300
11/02/2019	9:17:38 AM	944	7.5300
11/02/2019	9:18:45 AM	301	7.5400
11/02/2019	9:18:45 AM	1800	7.5400
11/02/2019	9:18:45 AM	1486	7.5400
11/02/2019	9:18:45 AM	211	7.5380
11/02/2019	9:19:08 AM	320	7.5380
11/02/2019	9:19:08 AM	75	7.5360
11/02/2019	9:23:05 AM	1930	7.5500
11/02/2019	9:23:25 AM	653	7.5480
11/02/2019	9:25:13 AM	849	7.5580
11/02/2019	9:26:25 AM	1518	7.5600
11/02/2019	9:26:25 AM	1546	7.5600
11/02/2019	9:26:25 AM	76	7.5580
11/02/2019	9:26:25 AM	521	7.5580
11/02/2019	9:27:04 AM	72	7.5540
11/02/2019	9:27:04 AM	123	7.5540
11/02/2019	9:30:40 AM	3175	7.5720
11/02/2019	9:30:40 AM	2040	7.5700
11/02/2019	9:31:25 AM	503	7.5680
11/02/2019	9:31:25 AM	1511	7.5660
11/02/2019	9:33:04 AM	456	7.5680
11/02/2019	9:37:12 AM	351	7.5680
11/02/2019	9:37:12 AM	434	7.5680
11/02/2019	9:37:12 AM	1076	7.5680
11/02/2019	9:37:12 AM	180	7.5680
11/02/2019	9:37:12 AM	1164	7.5660
11/02/2019	9:39:25 AM	920	7.5600
11/02/2019	9:42:48 AM	478	7.5600
11/02/2019	9:42:48 AM	476	7.5580
11/02/2019	9:42:48 AM	860	7.5580
11/02/2019	9:50:21 AM	354	7.5620
11/02/2019	9:50:21 AM	95	7.5620
11/02/2019	9:50:31 AM	200	7.5620
11/02/2019	9:50:32 AM	319	7.5620
11/02/2019	9:51:22 AM	558	7.5620
11/02/2019	9:52:57 AM	1149	7.5700
11/02/2019	9:52:57 AM	876	7.5700
11/02/2019	9:55:04 AM	300	7.5880

11/02/2019	9:55:04 AM	2399	7.5880
11/02/2019	9:55:04 AM	211	7.5880
11/02/2019	9:56:41 AM	3750	7.5960
11/02/2019	9:56:41 AM	60	7.5960
11/02/2019	9:56:47 AM	1861	7.5960
11/02/2019	9:57:07 AM	897	7.5960
11/02/2019	9:57:23 AM	18	7.5960
11/02/2019	9:57:23 AM	73	7.5960
11/02/2019	9:57:32 AM	953	7.5940
11/02/2019	10:03:39 AM	2697	7.5920
11/02/2019	10:04:11 AM	116	7.5900
11/02/2019	10:04:11 AM	384	7.5900
11/02/2019	10:04:11 AM	72	7.5900
11/02/2019	10:04:11 AM	1000	7.5900
11/02/2019	10:05:17 AM	395	7.5980
11/02/2019	10:06:31 AM	502	7.5980
11/02/2019	10:06:31 AM	1838	7.5980
11/02/2019	10:06:31 AM	1328	7.5960
11/02/2019	10:08:11 AM	431	7.5940
11/02/2019	10:08:11 AM	1031	7.5940
11/02/2019	10:08:11 AM	861	7.5940
11/02/2019	10:09:16 AM	1257	7.5900
11/02/2019	10:10:58 AM	1352	7.6040
11/02/2019	10:11:08 AM	837	7.6040
11/02/2019	10:11:08 AM	1966	7.6100
11/02/2019	10:12:00 AM	429	7.6020
11/02/2019	10:12:00 AM	417	7.6020
11/02/2019	10:12:00 AM	280	7.6020
11/02/2019	10:12:00 AM	407	7.6000
11/02/2019	10:16:09 AM	445	7.5880
11/02/2019	10:16:09 AM	573	7.5880
11/02/2019	10:16:09 AM	352	7.5880
11/02/2019	10:16:09 AM	16	7.5880
11/02/2019	10:16:34 AM	1499	7.5840
11/02/2019	10:16:34 AM	82	7.5820
11/02/2019	10:16:34 AM	253	7.5820
11/02/2019	10:16:34 AM	219	7.5820
11/02/2019	10:16:34 AM	1070	7.5820
11/02/2019	10:19:18 AM	130	7.5780
11/02/2019	10:19:18 AM	256	7.5780
11/02/2019	10:19:50 AM	264	7.5740
11/02/2019	10:19:50 AM	477	7.5740
11/02/2019	10:23:01 AM	3776	7.5860
11/02/2019	10:23:01 AM	115	7.5840
11/02/2019	10:23:01 AM	456	7.5840
11/02/2019	10:25:15 AM	484	7.5900

11/02/2019	10:25:15 AM	781	7.5900
11/02/2019	10:26:01 AM	325	7.5820
11/02/2019	10:30:43 AM	311	7.5720
11/02/2019	10:30:43 AM	490	7.5720
11/02/2019	10:31:50 AM	420	7.5700
11/02/2019	10:31:50 AM	695	7.5700
11/02/2019	10:31:50 AM	805	7.5700
11/02/2019	10:32:07 AM	249	7.5700
11/02/2019	10:32:07 AM	431	7.5700
11/02/2019	10:32:07 AM	95	7.5680
11/02/2019	10:32:07 AM	199	7.5680
11/02/2019	10:32:07 AM	922	7.5680
11/02/2019	10:33:33 AM	1519	7.5680
11/02/2019	10:33:33 AM	137	7.5680
11/02/2019	10:33:33 AM	2796	7.5680
11/02/2019	10:33:59 AM	1922	7.5800
11/02/2019	10:33:59 AM	277	7.5780
11/02/2019	10:36:04 AM	986	7.5840
11/02/2019	10:36:22 AM	113	7.5820
11/02/2019	10:36:22 AM	390	7.5820
11/02/2019	10:36:40 AM	269	7.5800
11/02/2019	10:36:52 AM	315	7.5780
11/02/2019	10:36:52 AM	210	7.5780
11/02/2019	10:36:53 AM	281	7.5740
11/02/2019	10:39:46 AM	372	7.5760
11/02/2019	10:39:46 AM	153	7.5760
11/02/2019	10:39:46 AM	482	7.5760
11/02/2019	10:41:47 AM	117	7.5820
11/02/2019	10:41:54 AM	846	7.5800
11/02/2019	10:41:54 AM	64	7.5800
11/02/2019	10:41:54 AM	253	7.5780
11/02/2019	10:41:54 AM	406	7.5780
11/02/2019	10:49:43 AM	2	7.5680
11/02/2019	10:49:43 AM	202	7.5680
11/02/2019	10:49:43 AM	482	7.5680
11/02/2019	10:52:09 AM	857	7.5720
11/02/2019	10:53:01 AM	272	7.5700
11/02/2019	10:53:01 AM	742	7.5700
11/02/2019	10:53:01 AM	428	7.5680
11/02/2019	10:53:01 AM	713	7.5680
11/02/2019	10:55:41 AM	1400	7.5680
11/02/2019	10:55:41 AM	24	7.5680
11/02/2019	10:57:37 AM	508	7.5620
11/02/2019	10:59:11 AM	785	7.5700
11/02/2019	10:59:11 AM	189	7.5700
11/02/2019	10:59:21 AM	235	7.5680

11/02/2019	10:59:21 AM	405	7.5680
11/02/2019	10:59:21 AM	633	7.5660
11/02/2019	11:00:09 AM	451	7.5620
11/02/2019	11:00:09 AM	395	7.5620
11/02/2019	11:02:59 AM	236	7.5660
11/02/2019	11:02:59 AM	217	7.5660
11/02/2019	11:02:59 AM	390	7.5660
11/02/2019	11:05:38 AM	399	7.5800
11/02/2019	11:05:38 AM	1022	7.5800
11/02/2019	11:06:07 AM	300	7.5740
11/02/2019	11:06:07 AM	658	7.5740
11/02/2019	11:06:55 AM	698	7.5760
11/02/2019	11:07:11 AM	205	7.5740
11/02/2019	11:08:04 AM	75	7.5740
11/02/2019	11:08:04 AM	530	7.5740
11/02/2019	11:08:08 AM	917	7.5720
11/02/2019	11:08:34 AM	391	7.5740
11/02/2019	11:08:34 AM	82	7.5720
11/02/2019	11:08:34 AM	159	7.5720
11/02/2019	11:08:34 AM	451	7.5720
11/02/2019	11:10:17 AM	96	7.5680
11/02/2019	11:10:17 AM	380	7.5680
11/02/2019	11:14:03 AM	242	7.5740
11/02/2019	11:14:03 AM	283	7.5740
11/02/2019	11:14:16 AM	2000	7.5900
11/02/2019	11:14:16 AM	400	7.5900
11/02/2019	11:14:16 AM	431	7.5900
11/02/2019	11:15:36 AM	746	7.5880
11/02/2019	11:15:36 AM	1420	7.5880
11/02/2019	11:16:06 AM	315	7.5860
11/02/2019	11:16:06 AM	531	7.5860
11/02/2019	11:16:06 AM	197	7.5860
11/02/2019	11:16:06 AM	567	7.5840
11/02/2019	11:19:48 AM	392	7.5780
11/02/2019	11:19:48 AM	165	7.5780
11/02/2019	11:22:12 AM	1101	7.5760
11/02/2019	11:22:12 AM	95	7.5760
11/02/2019	11:22:12 AM	654	7.5760
11/02/2019	11:27:36 AM	235	7.5740
11/02/2019	11:34:20 AM	800	7.5940
11/02/2019	11:34:20 AM	360	7.5940
11/02/2019	11:34:20 AM	1283	7.5900
11/02/2019	11:35:22 AM	350	7.5900
11/02/2019	11:35:22 AM	551	7.5900
11/02/2019	11:35:25 AM	476	7.5880
11/02/2019	11:35:25 AM	424	7.5880

11/02/2019	11:35:25 AM	323	7.5880
11/02/2019	11:36:46 AM	622	7.5860
11/02/2019	11:36:46 AM	119	7.5840
11/02/2019	11:36:46 AM	321	7.5840
11/02/2019	11:36:46 AM	132	7.5840
11/02/2019	11:38:58 AM	1028	7.5760
11/02/2019	11:40:08 AM	309	7.5700
11/02/2019	11:40:08 AM	119	7.5680
11/02/2019	11:40:08 AM	505	7.5680
11/02/2019	11:41:47 AM	296	7.5640
11/02/2019	11:45:03 AM	16	7.5640
11/02/2019	11:47:16 AM	275	7.5760
11/02/2019	11:47:16 AM	1704	7.5760
11/02/2019	11:47:16 AM	3198	7.5760
11/02/2019	11:47:50 AM	315	7.5800
11/02/2019	11:49:43 AM	766	7.5780
11/02/2019	11:49:43 AM	793	7.5760
11/02/2019	11:49:58 AM	12	7.5760
11/02/2019	11:51:32 AM	280	7.5820
11/02/2019	11:52:24 AM	610	7.5840
11/02/2019	11:53:42 AM	92	7.5840
11/02/2019	11:54:01 AM	257	7.5840
11/02/2019	11:54:01 AM	477	7.5840
11/02/2019	11:54:01 AM	700	7.5820
11/02/2019	11:54:01 AM	133	7.5820
11/02/2019	11:54:01 AM	85	7.5800
11/02/2019	11:54:36 AM	63	7.5760
11/02/2019	11:54:56 AM	56	7.5760
11/02/2019	11:54:56 AM	635	7.5760
11/02/2019	11:55:06 AM	1722	7.5740
11/02/2019	11:55:06 AM	156	7.5740
11/02/2019	11:55:06 AM	1199	7.5720
11/02/2019	11:57:41 AM	714	7.5840
11/02/2019	11:57:41 AM	524	7.5820
11/02/2019	11:57:41 AM	829	7.5820
11/02/2019	12:01:52 PM	705	7.5880
11/02/2019	12:01:52 PM	110	7.5880
11/02/2019	12:01:52 PM	1019	7.5880
11/02/2019	12:04:47 PM	225	7.5840
11/02/2019	12:10:30 PM	1019	7.5940
11/02/2019	12:10:31 PM	945	7.5900
11/02/2019	12:13:28 PM	273	7.6000
11/02/2019	12:13:28 PM	3487	7.6000
11/02/2019	12:13:28 PM	1956	7.5980
11/02/2019	12:13:28 PM	299	7.5980
11/02/2019	12:13:28 PM	893	7.5980

11/02/2019	12:13:28 PM	788	7.5960
11/02/2019	12:18:23 PM	326	7.5900
11/02/2019	12:22:04 PM	1352	7.5960
11/02/2019	12:22:13 PM	559	7.5940
11/02/2019	12:22:13 PM	893	7.5920
11/02/2019	12:22:13 PM	1461	7.5920
11/02/2019	12:25:29 PM	67	7.5920
11/02/2019	12:25:45 PM	77	7.5900
11/02/2019	12:25:45 PM	151	7.5900
11/02/2019	12:25:45 PM	490	7.5900
11/02/2019	12:26:07 PM	90	7.5880
11/02/2019	12:27:01 PM	1304	7.5940
11/02/2019	12:27:07 PM	435	7.5940
11/02/2019	12:27:25 PM	317	7.5900
11/02/2019	12:27:56 PM	123	7.5880
11/02/2019	12:29:17 PM	298	7.5860
11/02/2019	12:30:38 PM	799	7.5900
11/02/2019	12:30:38 PM	1155	7.5900
11/02/2019	12:30:46 PM	1060	7.5880
11/02/2019	12:34:25 PM	2719	7.5740
11/02/2019	12:34:25 PM	800	7.5720
11/02/2019	12:34:25 PM	271	7.5720
11/02/2019	12:34:25 PM	108	7.5720
11/02/2019	12:36:24 PM	444	7.5840
11/02/2019	12:36:24 PM	132	7.5840
11/02/2019	12:36:24 PM	115	7.5820
11/02/2019	12:38:11 PM	1150	7.5800
11/02/2019	12:45:33 PM	511	7.5820
11/02/2019	12:45:33 PM	1496	7.5820
11/02/2019	12:45:54 PM	1066	7.5800
11/02/2019	12:47:28 PM	924	7.5740
11/02/2019	12:49:00 PM	1246	7.5660
11/02/2019	12:49:01 PM	59	7.5640
11/02/2019	12:49:01 PM	186	7.5640
11/02/2019	12:49:01 PM	9	7.5640
11/02/2019	12:52:27 PM	113	7.5720
11/02/2019	12:54:38 PM	17	7.5720
11/02/2019	12:54:38 PM	317	7.5720
11/02/2019	12:56:31 PM	298	7.5700
11/02/2019	12:58:07 PM	1085	7.5680
11/02/2019	12:58:12 PM	1639	7.5660
11/02/2019	1:00:02 PM	2232	7.5700
11/02/2019	1:00:02 PM	290	7.5680
11/02/2019	1:00:02 PM	814	7.5680
11/02/2019	1:00:02 PM	272	7.5680
11/02/2019	1:00:02 PM	1076	7.5700

11/02/2019	1:00:05 PM	881	7.5660
11/02/2019	1:02:13 PM	1150	7.5640
11/02/2019	1:03:47 PM	1250	7.5700
11/02/2019	1:03:47 PM	254	7.5700
11/02/2019	1:04:26 PM	652	7.5680
11/02/2019	1:04:26 PM	1326	7.5680
11/02/2019	1:04:26 PM	292	7.5660
11/02/2019	1:04:26 PM	453	7.5660
11/02/2019	1:04:28 PM	375	7.5640
11/02/2019	1:04:30 PM	112	7.5620
11/02/2019	1:04:48 PM	363	7.5660
11/02/2019	1:04:48 PM	289	7.5660
11/02/2019	1:06:54 PM	120	7.5640
11/02/2019	1:06:54 PM	4	7.5640
11/02/2019	1:07:17 PM	145	7.5640
11/02/2019	1:13:19 PM	148	7.5700
11/02/2019	1:13:19 PM	2	7.5700
11/02/2019	1:14:27 PM	88	7.5720
11/02/2019	1:14:27 PM	400	7.5720
11/02/2019	1:20:04 PM	316	7.5720
11/02/2019	1:20:04 PM	1036	7.5720
11/02/2019	1:22:13 PM	1124	7.5700
11/02/2019	1:22:13 PM	253	7.5700
11/02/2019	1:23:26 PM	181	7.5660
11/02/2019	1:23:26 PM	59	7.5660
11/02/2019	1:23:26 PM	240	7.5660
11/02/2019	1:24:37 PM	353	7.5620
11/02/2019	1:26:24 PM	463	7.5620
11/02/2019	1:26:24 PM	780	7.5620
11/02/2019	1:27:29 PM	105	7.5620
11/02/2019	1:27:36 PM	262	7.5620
11/02/2019	1:27:36 PM	289	7.5620
11/02/2019	1:33:04 PM	1031	7.5700
11/02/2019	1:33:04 PM	836	7.5700
11/02/2019	1:33:04 PM	1419	7.5680
11/02/2019	1:34:22 PM	633	7.5640
11/02/2019	1:34:22 PM	379	7.5640
11/02/2019	1:35:24 PM	156	7.5640
11/02/2019	1:37:13 PM	155	7.5600
11/02/2019	1:37:13 PM	751	7.5600
11/02/2019	1:40:13 PM	1250	7.5740
11/02/2019	1:40:48 PM	866	7.5740
11/02/2019	1:41:29 PM	582	7.5740
11/02/2019	1:41:29 PM	62	7.5740
11/02/2019	1:41:29 PM	1330	7.5720
11/02/2019	1:46:53 PM	567	7.5700

11/02/2019	1:48:59 PM	275	7.5700
11/02/2019	1:48:59 PM	676	7.5700
11/02/2019	1:49:52 PM	286	7.5680
11/02/2019	1:49:52 PM	95	7.5680
11/02/2019	1:49:52 PM	603	7.5680
11/02/2019	1:52:16 PM	83	7.5660
11/02/2019	1:52:16 PM	361	7.5660
11/02/2019	1:52:16 PM	749	7.5660
11/02/2019	1:52:16 PM	805	7.5640
11/02/2019	1:55:00 PM	345	7.5660
11/02/2019	1:58:29 PM	408	7.5660
11/02/2019	1:58:29 PM	669	7.5660
11/02/2019	2:02:26 PM	330	7.5680
11/02/2019	2:02:47 PM	459	7.5680
11/02/2019	2:02:47 PM	66	7.5680
11/02/2019	2:02:47 PM	1980	7.5680
11/02/2019	2:02:47 PM	2230	7.5660
11/02/2019	2:06:21 PM	427	7.5740
11/02/2019	2:06:21 PM	2489	7.5740
11/02/2019	2:06:52 PM	1310	7.5720
11/02/2019	2:06:52 PM	1493	7.5720
11/02/2019	2:08:33 PM	853	7.5700
11/02/2019	2:13:17 PM	430	7.5700
11/02/2019	2:13:17 PM	714	7.5700
11/02/2019	2:14:30 PM	1082	7.5680
11/02/2019	2:14:30 PM	5300	7.5680
11/02/2019	2:14:30 PM	1167	7.5660
11/02/2019	2:16:37 PM	774	7.5700
11/02/2019	2:18:26 PM	1060	7.5680
11/02/2019	2:18:26 PM	1788	7.5680
11/02/2019	2:19:31 PM	772	7.5640
11/02/2019	2:20:28 PM	133	7.5620
11/02/2019	2:20:28 PM	1188	7.5600
11/02/2019	2:24:21 PM	11	7.5600
11/02/2019	2:24:53 PM	388	7.5600
11/02/2019	2:24:53 PM	911	7.5600
11/02/2019	2:27:09 PM	121	7.5640
11/02/2019	2:28:08 PM	559	7.5620
11/02/2019	2:28:08 PM	260	7.5620
11/02/2019	2:29:08 PM	93	7.5600
11/02/2019	2:29:08 PM	241	7.5600
11/02/2019	2:30:28 PM	313	7.5600
11/02/2019	2:33:31 PM	1086	7.5600
11/02/2019	2:33:31 PM	1690	7.5600
11/02/2019	2:34:43 PM	1217	7.5580
11/02/2019	2:36:00 PM	621	7.5640

11/02/2019	2:37:11 PM	296	7.5620
11/02/2019	2:37:11 PM	155	7.5620
11/02/2019	2:39:12 PM	774	7.5640
11/02/2019	2:40:41 PM	71	7.5660
11/02/2019	2:41:02 PM	67	7.5660
11/02/2019	2:41:54 PM	81	7.5660
11/02/2019	2:45:57 PM	1848	7.5660
11/02/2019	2:47:02 PM	896	7.5640
11/02/2019	2:47:02 PM	1242	7.5640
11/02/2019	2:47:02 PM	58	7.5620
11/02/2019	2:47:02 PM	232	7.5620
11/02/2019	2:47:02 PM	491	7.5620
11/02/2019	2:50:51 PM	251	7.5620
11/02/2019	2:50:51 PM	472	7.5620
11/02/2019	2:53:03 PM	7	7.5620
11/02/2019	2:53:03 PM	193	7.5620
11/02/2019	2:54:47 PM	660	7.5680
11/02/2019	2:56:09 PM	300	7.5680
11/02/2019	2:58:29 PM	380	7.5680
11/02/2019	3:01:58 PM	678	7.5660
11/02/2019	3:03:39 PM	353	7.5660
11/02/2019	3:04:19 PM	1015	7.5660
11/02/2019	3:04:19 PM	1021	7.5660
11/02/2019	3:04:19 PM	3018	7.5660
11/02/2019	3:21:03 PM	99	7.5560
11/02/2019	3:21:03 PM	204	7.5560
11/02/2019	3:21:03 PM	234	7.5540
11/02/2019	3:23:53 PM	112	7.5520
11/02/2019	3:23:53 PM	163	7.5520
11/02/2019	3:26:40 PM	559	7.5540
11/02/2019	3:28:15 PM	577	7.5560
11/02/2019	3:30:15 PM	1148	7.5620
11/02/2019	3:30:23 PM	152	7.5600
11/02/2019	3:30:23 PM	1106	7.5600
11/02/2019	3:30:23 PM	1591	7.5600
11/02/2019	3:33:02 PM	1250	7.5600
11/02/2019	3:33:02 PM	1300	7.5600
11/02/2019	3:33:02 PM	131	7.5600
11/02/2019	3:33:02 PM	773	7.5600
11/02/2019	3:33:16 PM	110	7.5600
11/02/2019	3:33:59 PM	583	7.5520
11/02/2019	3:33:59 PM	93	7.5520
11/02/2019	3:41:53 PM	292	7.5580
11/02/2019	3:41:58 PM	129	7.5580
11/02/2019	3:44:22 PM	197	7.5600
11/02/2019	3:45:39 PM	417	7.5600

11/02/2019	3:45:39 PM	726	7.5600
11/02/2019	3:48:21 PM	25	7.5660
11/02/2019	3:48:21 PM	695	7.5660
11/02/2019	3:48:21 PM	268	7.5660
11/02/2019	3:49:55 PM	546	7.5620
11/02/2019	3:49:55 PM	44	7.5620
11/02/2019	3:50:07 PM	484	7.5620
11/02/2019	3:51:20 PM	395	7.5640
11/02/2019	3:51:40 PM	430	7.5620
11/02/2019	3:51:40 PM	744	7.5620
11/02/2019	4:02:21 PM	404	7.5740
11/02/2019	4:02:21 PM	384	7.5740
11/02/2019	4:02:21 PM	800	7.5740
11/02/2019	4:02:21 PM	330	7.5740
11/02/2019	4:04:40 PM	2017	7.5680
11/02/2019	4:04:40 PM	128	7.5660
11/02/2019	4:06:08 PM	674	7.5680
11/02/2019	4:06:08 PM	94	7.5680
11/02/2019	4:06:42 PM	592	7.5700
11/02/2019	4:06:42 PM	572	7.5680
11/02/2019	4:09:20 PM	394	7.5660
11/02/2019	4:09:20 PM	1139	7.5660
11/02/2019	4:13:28 PM	1197	7.5600
11/02/2019	4:15:51 PM	525	7.5580
11/02/2019	4:19:01 PM	1489	7.5620
11/02/2019	4:19:01 PM	203	7.5600
11/02/2019	4:19:56 PM	682	7.5620
11/02/2019	4:19:56 PM	164	7.5620
11/02/2019	4:20:06 PM	127	7.5600
11/02/2019	4:21:38 PM	496	7.5600
11/02/2019	4:21:38 PM	517	7.5600
11/02/2019	4:21:38 PM	251	7.5600
11/02/2019	4:22:22 PM	516	7.5600
11/02/2019	4:22:22 PM	779	7.5600
11/02/2019	4:22:23 PM	295	7.5580
11/02/2019	4:22:23 PM	705	7.5580
11/02/2019	4:23:51 PM	254	7.5540
11/02/2019	4:23:51 PM	948	7.5540
11/02/2019	4:28:05 PM	3885	7.5540
11/02/2019	4:28:05 PM	893	7.5520
11/02/2019	4:28:52 PM	1222	7.5500
11/02/2019	4:28:52 PM	75	7.5480
11/02/2019	4:30:54 PM	384	7.5480
11/02/2019	4:30:54 PM	681	7.5480
11/02/2019	4:34:11 PM	1042	7.5500
11/02/2019	4:34:11 PM	70	7.5480

11/02/2019	4:36:21 PM	675	7.5500
11/02/2019	4:36:54 PM	137	7.5560
11/02/2019	4:36:55 PM	1015	7.5560
11/02/2019	4:39:31 PM	779	7.5520
11/02/2019	4:40:49 PM	1789	7.5560
11/02/2019	4:41:34 PM	511	7.5520
11/02/2019	4:42:14 PM	617	7.5500
11/02/2019	4:42:14 PM	398	7.5500
11/02/2019	4:44:09 PM	3700	7.5640
11/02/2019	4:44:09 PM	4599	7.5620
11/02/2019	4:44:09 PM	700	7.5620
11/02/2019	4:44:09 PM	3857	7.5620
11/02/2019	4:57:10 PM	59	7.5500
11/02/2019	4:57:30 PM	194	7.5500
11/02/2019	4:57:46 PM	5	7.5500
11/02/2019	4:57:46 PM	483	7.5500
11/02/2019	4:57:46 PM	164	7.5500
11/02/2019	4:57:46 PM	519	7.5480
11/02/2019	5:00:47 PM	109	7.5440
11/02/2019	5:01:05 PM	169	7.5440
11/02/2019	5:01:39 PM	1134	7.5460
11/02/2019	5:02:05 PM	317	7.5500
11/02/2019	5:02:26 PM	539	7.5500
11/02/2019	5:02:26 PM	751	7.5500
11/02/2019	5:03:07 PM	290	7.5500
11/02/2019	5:03:43 PM	719	7.5520
11/02/2019	5:05:40 PM	185	7.5580
11/02/2019	5:05:41 PM	1290	7.5580
11/02/2019	5:06:38 PM	512	7.5580
11/02/2019	5:07:47 PM	67	7.5600
11/02/2019	5:07:52 PM	113	7.5600
11/02/2019	5:07:52 PM	573	7.5600
11/02/2019	5:08:05 PM	1218	7.5580
11/02/2019	5:08:22 PM	311	7.5540
11/02/2019	5:10:34 PM	120	7.5560
11/02/2019	5:10:34 PM	236	7.5560
11/02/2019	5:10:57 PM	483	7.5540
11/02/2019	5:10:57 PM	301	7.5540
11/02/2019	5:13:26 PM	472	7.5560
11/02/2019	5:13:26 PM	870	7.5560
11/02/2019	5:15:25 PM	170	7.5520
11/02/2019	5:18:05 PM	846	7.5600
11/02/2019	5:18:17 PM	483	7.5600
11/02/2019	5:18:17 PM	1494	7.5600
11/02/2019	5:19:52 PM	2	7.5580
11/02/2019	5:20:05 PM	263	7.5580

11/02/2019	5:20:05 PM	78	7.5580
11/02/2019	5:20:05 PM	966	7.5580
11/02/2019	5:23:23 PM	1081	7.5660
11/02/2019	5:23:23 PM	273	7.5660
11/02/2019	5:23:56 PM	303	7.5660
11/02/2019	5:23:56 PM	276	7.5660
11/02/2019	5:25:04 PM	3043	7.5640
11/02/2019	5:25:04 PM	42	7.5640
11/02/2019	5:28:24 PM	253	7.5700
11/02/2019	5:29:55 PM	9453	7.5760
11/02/2019	5:29:55 PM	277	7.5760
11/02/2019	5:29:55 PM	200	7.5760
11/02/2019	5:29:55 PM	173	7.5760
11/02/2019	5:29:55 PM	723	7.5760
11/02/2019	5:29:55 PM	89174	7.5760
12/02/2019	9:03:18 AM	2821	7.6100
12/02/2019	9:03:18 AM	1157	7.6100
12/02/2019	9:03:18 AM	1170	7.6100
12/02/2019	9:03:41 AM	2890	7.6240
12/02/2019	9:03:41 AM	281	7.6220
12/02/2019	9:03:49 AM	571	7.6160
12/02/2019	9:04:27 AM	340	7.6140
12/02/2019	9:04:27 AM	1501	7.6120
12/02/2019	9:07:54 AM	779	7.6000
12/02/2019	9:07:54 AM	374	7.5980
12/02/2019	9:08:30 AM	845	7.6120
12/02/2019	9:09:22 AM	474	7.6160
12/02/2019	9:09:22 AM	841	7.6160
12/02/2019	9:09:22 AM	295	7.6140
12/02/2019	9:09:22 AM	205	7.6140
12/02/2019	9:10:42 AM	81	7.6040
12/02/2019	9:10:42 AM	405	7.6020
12/02/2019	9:12:01 AM	839	7.6080
12/02/2019	9:12:01 AM	1798	7.6080
12/02/2019	9:12:01 AM	2252	7.6080
12/02/2019	9:12:01 AM	73	7.6060
12/02/2019	9:14:11 AM	366	7.5940
12/02/2019	9:15:21 AM	344	7.5960
12/02/2019	9:15:21 AM	631	7.5960
12/02/2019	9:18:47 AM	213	7.5880
12/02/2019	9:19:03 AM	1256	7.5880
12/02/2019	9:19:03 AM	265	7.5860
12/02/2019	9:19:03 AM	862	7.5860
12/02/2019	9:19:03 AM	567	7.5860
12/02/2019	9:19:07 AM	981	7.5840
12/02/2019	9:19:47 AM	554	7.5800

12/02/2019	9:19:47 AM	37	7.5800
12/02/2019	9:20:17 AM	270	7.5760
12/02/2019	9:20:17 AM	255	7.5760
12/02/2019	9:20:17 AM	154	7.5760
12/02/2019	9:20:17 AM	109	7.5740
12/02/2019	9:21:09 AM	492	7.5820
12/02/2019	9:21:09 AM	595	7.5800
12/02/2019	9:21:40 AM	1289	7.5800
12/02/2019	9:21:57 AM	285	7.5840
12/02/2019	9:23:28 AM	285	7.5880
12/02/2019	9:23:33 AM	526	7.5860
12/02/2019	9:23:33 AM	833	7.5860
12/02/2019	9:30:15 AM	1941	7.5760
12/02/2019	9:30:15 AM	410	7.5740
12/02/2019	9:31:50 AM	1060	7.5760
12/02/2019	9:34:49 AM	568	7.5840
12/02/2019	9:34:49 AM	115	7.5820
12/02/2019	9:36:53 AM	325	7.5800
12/02/2019	9:36:53 AM	586	7.5800
12/02/2019	9:37:44 AM	107	7.5820
12/02/2019	9:37:44 AM	174	7.5820
12/02/2019	9:39:52 AM	200	7.5820
12/02/2019	9:39:52 AM	598	7.5820
12/02/2019	9:41:20 AM	259	7.5780
12/02/2019	9:41:20 AM	510	7.5780
12/02/2019	9:41:20 AM	666	7.5760
12/02/2019	9:43:22 AM	1246	7.5920
12/02/2019	9:43:22 AM	2172	7.5920
12/02/2019	9:43:23 AM	250	7.5920
12/02/2019	9:43:52 AM	300	7.5900
12/02/2019	9:43:52 AM	1259	7.5900
12/02/2019	9:43:52 AM	3018	7.5900
12/02/2019	9:43:55 AM	663	7.5880
12/02/2019	9:43:55 AM	1103	7.5880
12/02/2019	9:44:48 AM	308	7.5880
12/02/2019	9:45:20 AM	269	7.5880
12/02/2019	9:45:20 AM	121	7.5880
12/02/2019	9:45:48 AM	372	7.5860
12/02/2019	9:45:48 AM	798	7.5860
12/02/2019	9:46:22 AM	720	7.5800
12/02/2019	9:46:58 AM	94	7.5720
12/02/2019	9:47:09 AM	343	7.5700
12/02/2019	9:47:10 AM	430	7.5680
12/02/2019	9:47:15 AM	337	7.5680
12/02/2019	9:48:49 AM	184	7.5660
12/02/2019	9:48:50 AM	335	7.5640

12/02/2019	9:48:50 AM	326	7.5640
12/02/2019	9:50:54 AM	538	7.5740
12/02/2019	9:50:58 AM	424	7.5720
12/02/2019	9:50:58 AM	251	7.5720
12/02/2019	9:54:51 AM	1254	7.5840
12/02/2019	9:54:51 AM	994	7.5820
12/02/2019	9:54:51 AM	103	7.5820
12/02/2019	9:57:15 AM	437	7.5860
12/02/2019	9:57:15 AM	683	7.5860
12/02/2019	10:01:20 AM	359	7.5880
12/02/2019	10:01:41 AM	24	7.5880
12/02/2019	10:01:41 AM	111	7.5880
12/02/2019	10:02:46 AM	257	7.5860
12/02/2019	10:02:52 AM	639	7.5860
12/02/2019	10:02:52 AM	279	7.5860
12/02/2019	10:04:44 AM	598	7.5840
12/02/2019	10:07:38 AM	333	7.5860
12/02/2019	10:09:46 AM	296	7.5840
12/02/2019	10:11:03 AM	501	7.5840
12/02/2019	10:11:03 AM	231	7.5840
12/02/2019	10:13:58 AM	124	7.5740
12/02/2019	10:13:58 AM	384	7.5740
12/02/2019	10:18:01 AM	388	7.5840
12/02/2019	10:18:40 AM	481	7.5820
12/02/2019	10:18:40 AM	727	7.5820
12/02/2019	10:18:40 AM	2055	7.5800
12/02/2019	10:18:40 AM	1490	7.5800
12/02/2019	10:19:41 AM	84	7.5800
12/02/2019	10:20:24 AM	298	7.5780
12/02/2019	10:20:24 AM	32	7.5780
12/02/2019	10:20:24 AM	1400	7.5780
12/02/2019	10:20:24 AM	801	7.5780
12/02/2019	10:20:24 AM	416	7.5760
12/02/2019	10:26:26 AM	351	7.5780
12/02/2019	10:26:26 AM	802	7.5780
12/02/2019	10:26:52 AM	163	7.5760
12/02/2019	10:26:52 AM	328	7.5760
12/02/2019	10:26:52 AM	287	7.5760
12/02/2019	10:26:54 AM	138	7.5740
12/02/2019	10:30:23 AM	100	7.5740
12/02/2019	10:31:14 AM	1237	7.5740
12/02/2019	10:31:34 AM	306	7.5660
12/02/2019	10:36:54 AM	566	7.5560
12/02/2019	10:36:54 AM	427	7.5560
12/02/2019	10:36:54 AM	47	7.5560
12/02/2019	10:36:54 AM	89	7.5560

12/02/2019	10:37:13 AM	1482	7.5540
12/02/2019	10:37:13 AM	379	7.5520
12/02/2019	10:37:13 AM	431	7.5520
12/02/2019	10:37:14 AM	84	7.5500
12/02/2019	10:37:14 AM	362	7.5480
12/02/2019	10:39:23 AM	144	7.5540
12/02/2019	10:39:23 AM	258	7.5540
12/02/2019	10:40:43 AM	280	7.5560
12/02/2019	10:42:24 AM	324	7.5560
12/02/2019	10:42:24 AM	569	7.5560
12/02/2019	10:44:22 AM	307	7.5620
12/02/2019	10:44:22 AM	587	7.5620
12/02/2019	10:44:22 AM	592	7.5580
12/02/2019	10:44:22 AM	1023	7.5580
12/02/2019	10:44:26 AM	1105	7.5580
12/02/2019	10:44:29 AM	1307	7.5580
12/02/2019	10:45:47 AM	100	7.5520
12/02/2019	10:46:03 AM	871	7.5520
12/02/2019	10:47:45 AM	149	7.5520
12/02/2019	10:47:45 AM	279	7.5520
12/02/2019	10:48:32 AM	222	7.5520
12/02/2019	10:48:41 AM	311	7.5500
12/02/2019	10:48:41 AM	861	7.5500
12/02/2019	10:49:28 AM	123	7.5500
12/02/2019	10:52:39 AM	450	7.5520
12/02/2019	10:53:58 AM	123	7.5520
12/02/2019	10:53:58 AM	280	7.5520
12/02/2019	11:00:38 AM	359	7.5560
12/02/2019	11:02:03 AM	227	7.5720
12/02/2019	11:02:03 AM	985	7.5720
12/02/2019	11:02:58 AM	142	7.5620
12/02/2019	11:05:39 AM	821	7.5660
12/02/2019	11:11:04 AM	3200	7.5740
12/02/2019	11:11:04 AM	1444	7.5720
12/02/2019	11:11:04 AM	752	7.5720
12/02/2019	11:12:58 AM	384	7.5700
12/02/2019	11:13:26 AM	301	7.5680
12/02/2019	11:13:26 AM	224	7.5680
12/02/2019	11:15:05 AM	1600	7.5660
12/02/2019	11:17:42 AM	525	7.5780
12/02/2019	11:17:42 AM	1058	7.5780
12/02/2019	11:17:42 AM	549	7.5780
12/02/2019	11:17:43 AM	408	7.5740
12/02/2019	11:18:20 AM	803	7.5780
12/02/2019	11:18:26 AM	59	7.5780
12/02/2019	11:18:26 AM	375	7.5780

12/02/2019	11:18:26 AM	912	7.5740
12/02/2019	11:19:27 AM	824	7.5740
12/02/2019	11:22:22 AM	22	7.5740
12/02/2019	11:22:22 AM	213	7.5740
12/02/2019	11:22:22 AM	471	7.5740
12/02/2019	11:26:33 AM	385	7.5740
12/02/2019	11:26:33 AM	605	7.5740
12/02/2019	11:37:44 AM	450	7.5600
12/02/2019	11:37:44 AM	300	7.5600
12/02/2019	11:39:25 AM	1253	7.5620
12/02/2019	11:44:45 AM	613	7.5640
12/02/2019	11:44:45 AM	618	7.5620
12/02/2019	11:44:45 AM	127	7.5620
12/02/2019	11:44:45 AM	1223	7.5620
12/02/2019	11:49:00 AM	699	7.5500
12/02/2019	11:54:35 AM	2054	7.5660
12/02/2019	11:54:35 AM	1035	7.5660
12/02/2019	11:56:09 AM	250	7.5620
12/02/2019	11:56:09 AM	275	7.5620
12/02/2019	12:00:44 PM	119	7.5620
12/02/2019	12:00:44 PM	130	7.5620
12/02/2019	12:00:44 PM	532	7.5620
12/02/2019	12:02:17 PM	1700	7.5600
12/02/2019	12:12:59 PM	1321	7.5680
12/02/2019	12:17:34 PM	320	7.5640
12/02/2019	12:17:36 PM	460	7.5620
12/02/2019	12:17:36 PM	78	7.5620
12/02/2019	12:18:07 PM	133	7.5620
12/02/2019	12:19:12 PM	855	7.5640
12/02/2019	12:19:12 PM	1544	7.5640
12/02/2019	12:19:13 PM	634	7.5640
12/02/2019	12:23:06 PM	69	7.5660
12/02/2019	12:23:06 PM	654	7.5660
12/02/2019	12:30:45 PM	830	7.5780
12/02/2019	12:30:45 PM	1227	7.5780
12/02/2019	12:38:10 PM	2274	7.5880
12/02/2019	12:38:10 PM	1326	7.5860
12/02/2019	12:38:10 PM	1135	7.5860
12/02/2019	12:47:58 PM	7941	7.6020
12/02/2019	12:47:58 PM	6463	7.6000
12/02/2019	12:59:29 PM	81	7.5880
12/02/2019	12:59:57 PM	1048	7.5920
12/02/2019	1:00:38 PM	468	7.5860
12/02/2019	1:06:45 PM	221	7.5820
12/02/2019	1:06:45 PM	741	7.5820
12/02/2019	1:06:45 PM	383	7.5800

12/02/2019	1:06:45 PM	364	7.5800
12/02/2019	1:08:03 PM	437	7.5780
12/02/2019	1:09:26 PM	866	7.5840
12/02/2019	1:14:00 PM	2703	7.5920
12/02/2019	1:14:00 PM	1541	7.5920
12/02/2019	1:14:00 PM	3052	7.5900
12/02/2019	1:14:00 PM	7	7.5900
12/02/2019	1:14:00 PM	837	7.5900
12/02/2019	1:23:14 PM	1048	7.5960
12/02/2019	1:24:33 PM	1273	7.5960
12/02/2019	1:30:20 PM	1629	7.6000
12/02/2019	1:34:16 PM	840	7.6080
12/02/2019	1:34:23 PM	791	7.6060
12/02/2019	1:34:23 PM	252	7.6060
12/02/2019	1:36:12 PM	379	7.6080
12/02/2019	1:36:58 PM	231	7.6120
12/02/2019	1:36:58 PM	800	7.6120
12/02/2019	1:36:58 PM	1378	7.6120
12/02/2019	1:38:57 PM	1900	7.6120
12/02/2019	1:38:57 PM	634	7.6100
12/02/2019	1:38:57 PM	966	7.6100
12/02/2019	1:38:57 PM	936	7.6100
12/02/2019	1:38:57 PM	751	7.6100
12/02/2019	1:38:57 PM	91	7.6100
12/02/2019	1:41:28 PM	328	7.6140
12/02/2019	1:42:37 PM	320	7.6120
12/02/2019	1:43:43 PM	73	7.6100
12/02/2019	1:43:58 PM	354	7.6080
12/02/2019	1:43:58 PM	661	7.6080
12/02/2019	1:43:59 PM	97	7.6060
12/02/2019	1:43:59 PM	449	7.6060
12/02/2019	1:44:00 PM	253	7.6040
12/02/2019	1:46:44 PM	396	7.6040
12/02/2019	1:46:44 PM	620	7.6040
12/02/2019	1:46:44 PM	517	7.6020
12/02/2019	1:50:51 PM	14	7.6120
12/02/2019	1:51:40 PM	196	7.6180
12/02/2019	1:51:48 PM	800	7.6180
12/02/2019	1:51:48 PM	493	7.6180
12/02/2019	1:53:47 PM	549	7.6180
12/02/2019	1:53:47 PM	1045	7.6180
12/02/2019	1:54:00 PM	309	7.6180
12/02/2019	1:54:00 PM	554	7.6160
12/02/2019	1:57:35 PM	425	7.6180
12/02/2019	1:59:04 PM	376	7.6200
12/02/2019	1:59:04 PM	350	7.6200

12/02/2019	1:59:04 PM	219	7.6200
12/02/2019	2:01:55 PM	488	7.6180
12/02/2019	2:01:55 PM	421	7.6180
12/02/2019	2:07:13 PM	115	7.6200
12/02/2019	2:07:13 PM	299	7.6200
12/02/2019	2:07:13 PM	790	7.6200
12/02/2019	2:07:40 PM	265	7.6180
12/02/2019	2:10:38 PM	164	7.6200
12/02/2019	2:10:38 PM	1005	7.6200
12/02/2019	2:12:07 PM	178	7.6220
12/02/2019	2:12:38 PM	1070	7.6200
12/02/2019	2:12:46 PM	438	7.6180
12/02/2019	2:12:46 PM	744	7.6180
12/02/2019	2:17:16 PM	170	7.6200
12/02/2019	2:17:16 PM	355	7.6200
12/02/2019	2:19:30 PM	502	7.6220
12/02/2019	2:19:30 PM	4061	7.6220
12/02/2019	2:19:30 PM	1059	7.6200
12/02/2019	2:19:30 PM	1170	7.6200
12/02/2019	2:19:53 PM	279	7.6180
12/02/2019	2:19:53 PM	378	7.6180
12/02/2019	2:19:53 PM	378	7.6180
12/02/2019	2:19:53 PM	58	7.6180
12/02/2019	2:19:53 PM	44	7.6180
12/02/2019	2:21:13 PM	576	7.6160
12/02/2019	2:21:13 PM	86	7.6160
12/02/2019	2:21:41 PM	115	7.6140
12/02/2019	2:21:41 PM	513	7.6140
12/02/2019	2:23:31 PM	354	7.6180
12/02/2019	2:23:31 PM	2274	7.6180
12/02/2019	2:23:31 PM	357	7.6160
12/02/2019	2:23:31 PM	579	7.6160
12/02/2019	2:25:27 PM	100	7.6160
12/02/2019	2:25:33 PM	203	7.6160
12/02/2019	2:25:33 PM	322	7.6160
12/02/2019	2:25:36 PM	200	7.6160
12/02/2019	2:27:19 PM	925	7.6220
12/02/2019	2:27:26 PM	281	7.6200
12/02/2019	2:30:23 PM	800	7.6160
12/02/2019	2:30:23 PM	158	7.6160
12/02/2019	2:30:57 PM	91	7.6140
12/02/2019	2:30:57 PM	1288	7.6140
12/02/2019	2:32:28 PM	442	7.6100
12/02/2019	2:34:32 PM	119	7.6100
12/02/2019	2:34:32 PM	232	7.6100
12/02/2019	2:42:28 PM	351	7.6060

12/02/2019	2:42:28 PM	550	7.6060
12/02/2019	2:47:51 PM	201	7.6120
12/02/2019	2:47:51 PM	984	7.6100
12/02/2019	2:47:59 PM	101	7.6080
12/02/2019	2:47:59 PM	397	7.6080
12/02/2019	2:47:59 PM	381	7.6060
12/02/2019	2:54:58 PM	156	7.6100
12/02/2019	2:54:58 PM	88	7.6100
12/02/2019	2:54:58 PM	320	7.6100
12/02/2019	2:54:58 PM	676	7.6080
12/02/2019	2:56:01 PM	613	7.6060
12/02/2019	2:56:01 PM	116	7.6040
12/02/2019	2:58:56 PM	525	7.6060
12/02/2019	3:00:47 PM	871	7.6120
12/02/2019	3:00:48 PM	916	7.6120
12/02/2019	3:02:17 PM	218	7.6100
12/02/2019	3:02:56 PM	331	7.6100
12/02/2019	3:02:56 PM	502	7.6100
12/02/2019	3:05:40 PM	69	7.6160
12/02/2019	3:05:40 PM	2683	7.6160
12/02/2019	3:07:22 PM	103	7.6140
12/02/2019	3:07:22 PM	184	7.6140
12/02/2019	3:07:22 PM	867	7.6140
12/02/2019	3:07:22 PM	1424	7.6120
12/02/2019	3:15:11 PM	5	7.6120
12/02/2019	3:15:13 PM	1500	7.6120
12/02/2019	3:16:37 PM	1423	7.6160
12/02/2019	3:16:37 PM	1250	7.6160
12/02/2019	3:16:37 PM	35	7.6160
12/02/2019	3:18:02 PM	305	7.6120
12/02/2019	3:18:02 PM	523	7.6120
12/02/2019	3:18:02 PM	1406	7.6120
12/02/2019	3:19:03 PM	257	7.6120
12/02/2019	3:19:03 PM	573	7.6120
12/02/2019	3:21:25 PM	116	7.6120
12/02/2019	3:21:47 PM	186	7.6120
12/02/2019	3:23:04 PM	418	7.6140
12/02/2019	3:23:04 PM	946	7.6140
12/02/2019	3:23:04 PM	684	7.6120
12/02/2019	3:23:04 PM	451	7.6120
12/02/2019	3:25:16 PM	320	7.6120
12/02/2019	3:27:11 PM	391	7.6120
12/02/2019	3:34:01 PM	592	7.6020
12/02/2019	3:34:01 PM	626	7.6020
12/02/2019	3:34:01 PM	268	7.6020
12/02/2019	3:35:15 PM	345	7.6020

12/02/2019	3:35:17 PM	1782	7.6000
12/02/2019	3:35:17 PM	1287	7.5980
12/02/2019	3:35:17 PM	450	7.5980
12/02/2019	3:38:16 PM	114	7.6040
12/02/2019	3:39:40 PM	3978	7.6060
12/02/2019	3:39:40 PM	67	7.6060
12/02/2019	3:39:40 PM	3368	7.6060
12/02/2019	3:46:05 PM	751	7.5940
12/02/2019	3:49:08 PM	1123	7.5980
12/02/2019	3:49:18 PM	525	7.5960
12/02/2019	3:53:45 PM	2903	7.6040
12/02/2019	3:54:45 PM	738	7.6060
12/02/2019	3:54:45 PM	800	7.6060
12/02/2019	3:54:45 PM	279	7.6060
12/02/2019	3:55:30 PM	900	7.6040
12/02/2019	3:55:30 PM	982	7.6040
12/02/2019	3:57:33 PM	364	7.6040
12/02/2019	3:57:33 PM	341	7.6040
12/02/2019	3:57:33 PM	531	7.6020
12/02/2019	3:57:33 PM	973	7.6020
12/02/2019	4:04:59 PM	1000	7.6140
12/02/2019	4:04:59 PM	1334	7.6140
12/02/2019	4:05:04 PM	450	7.6120
12/02/2019	4:05:04 PM	946	7.6120
12/02/2019	4:06:28 PM	137	7.6100
12/02/2019	4:06:28 PM	542	7.6080
12/02/2019	4:06:28 PM	109	7.6060
12/02/2019	4:06:28 PM	885	7.6060
12/02/2019	4:07:54 PM	2454	7.6060
12/02/2019	4:12:39 PM	669	7.6180
12/02/2019	4:13:05 PM	420	7.6200
12/02/2019	4:13:05 PM	2176	7.6200
12/02/2019	4:13:46 PM	594	7.6200
12/02/2019	4:14:18 PM	2869	7.6240
12/02/2019	4:18:37 PM	3280	7.6340
12/02/2019	4:18:37 PM	2762	7.6340
12/02/2019	4:18:37 PM	1276	7.6320
12/02/2019	4:18:37 PM	2075	7.6320
12/02/2019	4:21:15 PM	3649	7.6320
12/02/2019	4:21:15 PM	396	7.6320
12/02/2019	4:21:15 PM	4337	7.6320
12/02/2019	4:22:38 PM	3641	7.6360
12/02/2019	4:23:26 PM	1000	7.6400
12/02/2019	4:24:57 PM	147	7.6380
12/02/2019	4:24:57 PM	2501	7.6380
12/02/2019	4:24:57 PM	1549	7.6380

12/02/2019	4:24:57 PM	1600	7.6380
12/02/2019	4:25:11 PM	664	7.6380
12/02/2019	4:26:07 PM	760	7.6440
12/02/2019	4:26:07 PM	848	7.6440
12/02/2019	4:28:40 PM	7821	7.6480
12/02/2019	4:28:40 PM	199	7.6500
12/02/2019	4:28:40 PM	3600	7.6500
12/02/2019	4:28:40 PM	128	7.6500
12/02/2019	4:28:40 PM	500	7.6500
12/02/2019	4:28:40 PM	653	7.6500
12/02/2019	4:28:48 PM	1250	7.6480
12/02/2019	4:28:48 PM	1153	7.6480
12/02/2019	4:28:49 PM	200	7.6480
12/02/2019	4:28:49 PM	380	7.6480
12/02/2019	4:28:49 PM	583	7.6480
12/02/2019	4:28:49 PM	6	7.6480
12/02/2019	4:28:54 PM	806	7.6440
12/02/2019	4:29:06 PM	327	7.6440
12/02/2019	4:29:26 PM	25	7.6420
12/02/2019	4:30:39 PM	1223	7.6480
12/02/2019	4:30:39 PM	705	7.6480
12/02/2019	4:30:42 PM	381	7.6460
12/02/2019	4:30:42 PM	583	7.6460
12/02/2019	4:30:45 PM	94	7.6440
12/02/2019	4:30:45 PM	318	7.6440
12/02/2019	4:33:56 PM	265	7.6440
12/02/2019	4:33:56 PM	518	7.6440
12/02/2019	4:34:34 PM	427	7.6480
12/02/2019	4:35:01 PM	765	7.6580
12/02/2019	4:35:01 PM	5120	7.6580
12/02/2019	4:35:01 PM	865	7.6580
12/02/2019	4:35:08 PM	2169	7.6560
12/02/2019	4:35:11 PM	196	7.6560
12/02/2019	4:37:16 PM	2324	7.6620
12/02/2019	4:37:16 PM	352	7.6620
12/02/2019	4:38:11 PM	1852	7.6620
12/02/2019	4:39:29 PM	869	7.6580
12/02/2019	4:39:29 PM	1391	7.6580
12/02/2019	4:40:29 PM	1000	7.6620
12/02/2019	4:40:52 PM	1692	7.6660
12/02/2019	4:41:30 PM	1209	7.6620
12/02/2019	4:42:01 PM	1670	7.6600
12/02/2019	4:43:23 PM	250	7.6600
12/02/2019	4:43:29 PM	346	7.6600
12/02/2019	4:44:25 PM	748	7.6600
12/02/2019	4:44:25 PM	706	7.6600

12/02/2019	4:44:26 PM	320	7.6580
12/02/2019	4:44:26 PM	566	7.6580
12/02/2019	4:45:39 PM	191	7.6640
12/02/2019	4:45:40 PM	580	7.6640
12/02/2019	4:45:40 PM	107	7.6640
12/02/2019	4:45:40 PM	400	7.6640
12/02/2019	4:45:44 PM	261	7.6600
12/02/2019	4:45:44 PM	729	7.6600
12/02/2019	4:47:29 PM	362	7.6600
12/02/2019	4:47:29 PM	587	7.6600
12/02/2019	4:47:29 PM	804	7.6600
12/02/2019	4:47:44 PM	677	7.6580
12/02/2019	4:47:44 PM	629	7.6580
12/02/2019	4:47:44 PM	341	7.6580
12/02/2019	4:47:44 PM	74	7.6580
12/02/2019	4:47:44 PM	526	7.6560
12/02/2019	4:47:44 PM	1191	7.6560
12/02/2019	4:49:36 PM	817	7.6640
12/02/2019	4:49:36 PM	1399	7.6640
12/02/2019	4:49:36 PM	149	7.6620
12/02/2019	4:49:36 PM	508	7.6620
12/02/2019	4:50:48 PM	800	7.6660
12/02/2019	4:50:48 PM	116	7.6660
12/02/2019	4:53:13 PM	1171	7.6700
12/02/2019	4:53:13 PM	286	7.6680
12/02/2019	4:53:13 PM	579	7.6680
12/02/2019	4:53:13 PM	410	7.6660
12/02/2019	4:53:29 PM	807	7.6700
12/02/2019	4:53:32 PM	661	7.6720
12/02/2019	4:53:37 PM	424	7.6680
12/02/2019	4:53:37 PM	787	7.6680
12/02/2019	4:55:02 PM	313	7.6720
12/02/2019	4:55:02 PM	571	7.6720
12/02/2019	4:55:14 PM	820	7.6720
12/02/2019	4:57:42 PM	527	7.6740
12/02/2019	4:57:42 PM	657	7.6740
12/02/2019	4:59:52 PM	450	7.6760
12/02/2019	4:59:52 PM	215	7.6760
12/02/2019	4:59:52 PM	553	7.6760
12/02/2019	4:59:52 PM	597	7.6760
12/02/2019	4:59:52 PM	472	7.6760
12/02/2019	4:59:52 PM	736	7.6760
12/02/2019	5:00:01 PM	121	7.6740
12/02/2019	5:00:01 PM	438	7.6740
12/02/2019	5:00:58 PM	607	7.6760
12/02/2019	5:00:58 PM	648	7.6740

12/02/2019	5:00:58 PM	1139	7.6760
12/02/2019	5:03:15 PM	1107	7.6720
12/02/2019	5:03:15 PM	1785	7.6720
12/02/2019	5:03:15 PM	98	7.6720
12/02/2019	5:03:48 PM	375	7.6720
12/02/2019	5:04:08 PM	136	7.6740
12/02/2019	5:04:08 PM	691	7.6720
12/02/2019	5:04:08 PM	689	7.6720
12/02/2019	5:05:32 PM	44	7.6720
12/02/2019	5:05:32 PM	734	7.6720
12/02/2019	5:06:45 PM	762	7.6800
12/02/2019	5:06:45 PM	150	7.6800
12/02/2019	5:06:45 PM	100	7.6800
12/02/2019	5:06:45 PM	589	7.6800
12/02/2019	5:06:45 PM	500	7.6800
12/02/2019	5:06:45 PM	63	7.6800
12/02/2019	5:06:46 PM	836	7.6800
12/02/2019	5:06:46 PM	500	7.6800
12/02/2019	5:06:46 PM	874	7.6800
12/02/2019	5:06:51 PM	904	7.6800
12/02/2019	5:06:51 PM	4655	7.6800
12/02/2019	5:07:20 PM	1282	7.6780
12/02/2019	5:07:20 PM	305	7.6780
12/02/2019	5:07:20 PM	4731	7.6780
12/02/2019	5:07:20 PM	220	7.6780
12/02/2019	5:07:20 PM	1763	7.6780
12/02/2019	5:09:13 PM	176	7.6740
12/02/2019	5:09:13 PM	65	7.6740
12/02/2019	5:09:13 PM	584	7.6740
12/02/2019	5:09:43 PM	258	7.6720
12/02/2019	5:09:43 PM	582	7.6720
12/02/2019	5:09:53 PM	231	7.6700
12/02/2019	5:09:53 PM	21	7.6700
12/02/2019	5:11:11 PM	1000	7.6700
12/02/2019	5:12:08 PM	884	7.6640
12/02/2019	5:12:08 PM	366	7.6640
12/02/2019	5:12:08 PM	1289	7.6640
12/02/2019	5:12:08 PM	3600	7.6640
12/02/2019	5:12:08 PM	1250	7.6640
12/02/2019	5:12:08 PM	1745	7.6640
12/02/2019	5:12:24 PM	442	7.6660
12/02/2019	5:12:24 PM	795	7.6660
12/02/2019	5:12:53 PM	506	7.6660
12/02/2019	5:13:44 PM	305	7.6700
12/02/2019	5:13:44 PM	512	7.6700
12/02/2019	5:14:02 PM	179	7.6740

12/02/2019	5:14:02 PM	847	7.6740
12/02/2019	5:15:29 PM	690	7.6740
12/02/2019	5:17:16 PM	350	7.6780
12/02/2019	5:17:28 PM	998	7.6780
12/02/2019	5:18:34 PM	500	7.6800
12/02/2019	5:18:59 PM	594	7.6800
12/02/2019	5:18:59 PM	1406	7.6800
12/02/2019	5:18:59 PM	394	7.6800
12/02/2019	5:18:59 PM	2168	7.6800
12/02/2019	5:18:59 PM	1250	7.6800
12/02/2019	5:18:59 PM	821	7.6800
12/02/2019	5:18:59 PM	1691	7.6780
12/02/2019	5:19:56 PM	1147	7.6820
12/02/2019	5:19:56 PM	174	7.6820
12/02/2019	5:20:10 PM	639	7.6820
12/02/2019	5:20:10 PM	1043	7.6820
12/02/2019	5:21:09 PM	779	7.6840
12/02/2019	5:21:09 PM	312	7.6820
12/02/2019	5:21:19 PM	300	7.6900
12/02/2019	5:21:19 PM	132	7.6900
12/02/2019	5:21:19 PM	548	7.6900
12/02/2019	5:21:19 PM	2285	7.6900
12/02/2019	5:21:20 PM	500	7.6860
12/02/2019	5:21:20 PM	2525	7.6860
12/02/2019	5:21:26 PM	458	7.6840
12/02/2019	5:22:18 PM	689	7.6880
12/02/2019	5:22:18 PM	664	7.6880
12/02/2019	5:22:18 PM	583	7.6880
12/02/2019	5:22:19 PM	143	7.6860
12/02/2019	5:22:19 PM	256	7.6860
12/02/2019	5:22:19 PM	662	7.6860
12/02/2019	5:23:09 PM	527	7.6840
12/02/2019	5:24:05 PM	325	7.6860
12/02/2019	5:24:34 PM	225	7.6840
12/02/2019	5:24:34 PM	436	7.6840
12/02/2019	5:24:36 PM	115	7.6840
12/02/2019	5:24:54 PM	176	7.6840
12/02/2019	5:24:56 PM	1395	7.6820
12/02/2019	5:25:35 PM	442	7.6800
12/02/2019	5:25:35 PM	1378	7.6800
12/02/2019	5:25:35 PM	193	7.6780
12/02/2019	5:25:35 PM	206	7.6780
12/02/2019	5:25:35 PM	160	7.6800
12/02/2019	5:25:35 PM	416	7.6780
12/02/2019	5:25:37 PM	389	7.6780
12/02/2019	5:26:28 PM	399	7.6800

12/02/2019	5:26:28 PM	1	7.6800
12/02/2019	5:27:22 PM	174	7.6840
12/02/2019	5:27:22 PM	346	7.6840
12/02/2019	5:28:46 PM	291	7.6860
12/02/2019	5:28:46 PM	687	7.6860
12/02/2019	5:28:46 PM	3292	7.6860
12/02/2019	5:28:46 PM	2913	7.6860
12/02/2019	5:35:16 PM	11570	7.6800
12/02/2019	5:35:16 PM	6103	7.6800
12/02/2019	5:35:16 PM	19195	7.6800
12/02/2019	5:35:16 PM	909	7.6800
12/02/2019	5:35:16 PM	6103	7.6800
12/02/2019	5:35:16 PM	4718	7.6800
12/02/2019	5:35:16 PM	1402	7.6800
13/02/2019	9:03:11 AM	1600	7.7000
13/02/2019	9:03:11 AM	1532	7.7000
13/02/2019	9:03:12 AM	6950	7.7100
13/02/2019	9:03:12 AM	1250	7.7100
13/02/2019	9:03:14 AM	2648	7.7120
13/02/2019	9:03:17 AM	2434	7.7200
13/02/2019	9:03:17 AM	244	7.7300
13/02/2019	9:03:17 AM	1622	7.7300
13/02/2019	9:03:21 AM	1291	7.7220
13/02/2019	9:03:22 AM	330	7.7220
13/02/2019	9:03:22 AM	3354	7.7200
13/02/2019	9:03:22 AM	599	7.7120
13/02/2019	9:03:22 AM	463	7.7120
13/02/2019	9:04:12 AM	324	7.7180
13/02/2019	9:04:23 AM	1185	7.7180
13/02/2019	9:05:02 AM	1415	7.7180
13/02/2019	9:06:01 AM	859	7.7260
13/02/2019	9:06:23 AM	300	7.7180
13/02/2019	9:06:32 AM	99	7.7180
13/02/2019	9:06:32 AM	147	7.7180
13/02/2019	9:06:38 AM	577	7.7140
13/02/2019	9:06:38 AM	505	7.7100
13/02/2019	9:07:11 AM	101	7.7140
13/02/2019	9:07:11 AM	940	7.7140
13/02/2019	9:07:11 AM	306	7.7140
13/02/2019	9:07:11 AM	23	7.7140
13/02/2019	9:07:30 AM	229	7.7080
13/02/2019	9:07:30 AM	453	7.7080
13/02/2019	9:07:43 AM	339	7.7060
13/02/2019	9:07:43 AM	274	7.7040
13/02/2019	9:07:43 AM	432	7.7020
13/02/2019	9:07:49 AM	324	7.7000

13/02/2019	9:07:49 AM	502	7.7000
13/02/2019	9:07:49 AM	469	7.6980
13/02/2019	9:08:32 AM	375	7.7000
13/02/2019	9:08:32 AM	54	7.7000
13/02/2019	9:09:14 AM	77	7.6980
13/02/2019	9:09:14 AM	173	7.6980
13/02/2019	9:09:14 AM	84	7.6980
13/02/2019	9:09:36 AM	178	7.6960
13/02/2019	9:09:36 AM	322	7.6940
13/02/2019	9:09:36 AM	514	7.6940
13/02/2019	9:10:10 AM	170	7.6920
13/02/2019	9:10:13 AM	149	7.6900
13/02/2019	9:12:42 AM	1678	7.7180
13/02/2019	9:13:18 AM	2364	7.7220
13/02/2019	9:13:18 AM	443	7.7220
13/02/2019	9:13:18 AM	667	7.7200
13/02/2019	9:13:18 AM	566	7.7200
13/02/2019	9:13:24 AM	432	7.7180
13/02/2019	9:13:24 AM	1090	7.7180
13/02/2019	9:13:45 AM	250	7.7160
13/02/2019	9:14:44 AM	879	7.7220
13/02/2019	9:15:02 AM	2154	7.7180
13/02/2019	9:15:20 AM	750	7.7160
13/02/2019	9:15:20 AM	34	7.7160
13/02/2019	9:15:20 AM	709	7.7160
13/02/2019	9:15:20 AM	1124	7.7160
13/02/2019	9:17:50 AM	312	7.7080
13/02/2019	9:18:57 AM	250	7.7080
13/02/2019	9:18:57 AM	1	7.7080
13/02/2019	9:19:38 AM	78	7.7120
13/02/2019	9:20:49 AM	1373	7.7080
13/02/2019	9:20:49 AM	151	7.7080
13/02/2019	9:20:49 AM	333	7.7060
13/02/2019	9:23:03 AM	4162	7.7120
13/02/2019	9:23:04 AM	230	7.7100
13/02/2019	9:23:16 AM	250	7.7120
13/02/2019	9:23:33 AM	4448	7.7460
13/02/2019	9:23:33 AM	1056	7.7460
13/02/2019	9:23:33 AM	1798	7.7460
13/02/2019	9:23:34 AM	1439	7.7500
13/02/2019	9:23:34 AM	2000	7.7500
13/02/2019	9:23:34 AM	125	7.7500
13/02/2019	9:23:34 AM	250	7.7500
13/02/2019	9:23:34 AM	500	7.7500
13/02/2019	9:23:34 AM	500	7.7500
13/02/2019	9:23:34 AM	500	7.7500

13/02/2019	9:23:34 AM	350	7.7500
13/02/2019	9:23:34 AM	2209	7.7500
13/02/2019	9:23:35 AM	10	7.7440
13/02/2019	9:23:39 AM	350	7.7460
13/02/2019	9:23:39 AM	3600	7.7460
13/02/2019	9:23:39 AM	318	7.7460
13/02/2019	9:23:41 AM	3909	7.7440
13/02/2019	9:23:42 AM	534	7.7420
13/02/2019	9:23:42 AM	3711	7.7420
13/02/2019	9:23:48 AM	118	7.7400
13/02/2019	9:23:48 AM	118	7.7400
13/02/2019	9:23:48 AM	150	7.7400
13/02/2019	9:23:48 AM	3087	7.7400
13/02/2019	9:23:59 AM	133	7.7360
13/02/2019	9:23:59 AM	471	7.7360
13/02/2019	9:23:59 AM	1439	7.7360
13/02/2019	9:23:59 AM	697	7.7360
13/02/2019	9:24:01 AM	2628	7.7360
13/02/2019	9:24:26 AM	453	7.7500
13/02/2019	9:24:26 AM	330	7.7500
13/02/2019	9:24:26 AM	1400	7.7500
13/02/2019	9:24:26 AM	1000	7.7500
13/02/2019	9:24:26 AM	4000	7.7500
13/02/2019	9:24:26 AM	70	7.7500
13/02/2019	9:24:26 AM	525	7.7500
13/02/2019	9:24:26 AM	422	7.7500
13/02/2019	9:24:35 AM	2159	7.7480
13/02/2019	9:24:35 AM	3099	7.7480
13/02/2019	9:24:45 AM	2167	7.7460
13/02/2019	9:24:53 AM	6467	7.7460
13/02/2019	9:25:01 AM	4468	7.7480
13/02/2019	9:25:40 AM	393	7.7400
13/02/2019	9:25:40 AM	696	7.7400
13/02/2019	9:25:43 AM	449	7.7380
13/02/2019	9:25:46 AM	250	7.7240
13/02/2019	9:25:56 AM	1365	7.7300
13/02/2019	9:26:01 AM	207	7.7200
13/02/2019	9:26:25 AM	931	7.7360
13/02/2019	9:26:25 AM	1324	7.7360
13/02/2019	9:27:38 AM	299	7.7380
13/02/2019	9:27:38 AM	506	7.7380
13/02/2019	9:27:40 AM	676	7.7340
13/02/2019	9:27:40 AM	179	7.7340
13/02/2019	9:27:48 AM	3063	7.7320
13/02/2019	9:27:48 AM	284	7.7300
13/02/2019	9:28:16 AM	278	7.7360

13/02/2019	9:28:49 AM	617	7.7360
13/02/2019	9:28:49 AM	963	7.7360
13/02/2019	9:29:02 AM	132	7.7320
13/02/2019	9:29:03 AM	1833	7.7300
13/02/2019	9:29:03 AM	2873	7.7280
13/02/2019	9:29:03 AM	239	7.7260
13/02/2019	9:29:37 AM	300	7.7200
13/02/2019	9:29:37 AM	264	7.7180
13/02/2019	9:29:37 AM	373	7.7200
13/02/2019	9:29:37 AM	343	7.7140
13/02/2019	9:31:43 AM	1023	7.7200
13/02/2019	9:33:31 AM	547	7.7220
13/02/2019	9:33:50 AM	942	7.7180
13/02/2019	9:35:49 AM	704	7.7280
13/02/2019	9:35:49 AM	652	7.7280
13/02/2019	9:35:56 AM	284	7.7240
13/02/2019	9:36:55 AM	965	7.7220
13/02/2019	9:36:55 AM	297	7.7200
13/02/2019	9:36:55 AM	83	7.7200
13/02/2019	9:37:26 AM	758	7.7180
13/02/2019	9:37:29 AM	765	7.7160
13/02/2019	9:38:23 AM	426	7.7160
13/02/2019	9:38:23 AM	676	7.7160
13/02/2019	9:40:06 AM	581	7.7220
13/02/2019	9:40:06 AM	183	7.7220
13/02/2019	9:41:54 AM	829	7.7240
13/02/2019	9:43:32 AM	807	7.7200
13/02/2019	9:43:42 AM	1067	7.7180
13/02/2019	9:45:11 AM	57	7.7240
13/02/2019	9:45:11 AM	400	7.7240
13/02/2019	9:45:11 AM	452	7.7240
13/02/2019	9:46:10 AM	688	7.7180
13/02/2019	9:46:14 AM	444	7.7160
13/02/2019	9:46:14 AM	673	7.7160
13/02/2019	9:46:40 AM	1785	7.7140
13/02/2019	9:46:40 AM	348	7.7120
13/02/2019	9:46:46 AM	1094	7.7120
13/02/2019	9:46:46 AM	790	7.7080
13/02/2019	9:46:46 AM	98	7.7020
13/02/2019	9:47:14 AM	348	7.7020
13/02/2019	9:47:14 AM	545	7.7020
13/02/2019	9:47:14 AM	112	7.7020
13/02/2019	9:47:55 AM	200	7.7020
13/02/2019	9:48:01 AM	1174	7.7080
13/02/2019	9:48:08 AM	4129	7.7080
13/02/2019	9:48:08 AM	658	7.7080

13/02/2019	9:48:08 AM	1973	7.7080
13/02/2019	9:48:08 AM	544	7.7060
13/02/2019	9:48:47 AM	318	7.7040
13/02/2019	9:49:54 AM	260	7.7080
13/02/2019	9:49:54 AM	197	7.7060
13/02/2019	9:49:54 AM	304	7.7060
13/02/2019	9:53:09 AM	250	7.7140
13/02/2019	9:53:17 AM	86	7.7140
13/02/2019	9:54:05 AM	165	7.7200
13/02/2019	9:54:05 AM	335	7.7200
13/02/2019	9:54:24 AM	1122	7.7220
13/02/2019	9:55:02 AM	859	7.7240
13/02/2019	9:55:02 AM	1024	7.7240
13/02/2019	9:55:02 AM	356	7.7220
13/02/2019	9:56:07 AM	245	7.7160
13/02/2019	9:56:07 AM	280	7.7160
13/02/2019	9:56:54 AM	72	7.7160
13/02/2019	9:58:56 AM	724	7.7160
13/02/2019	9:58:56 AM	1362	7.7160
13/02/2019	9:58:56 AM	772	7.7140
13/02/2019	9:58:56 AM	1159	7.7140
13/02/2019	10:00:07 AM	50	7.7140
13/02/2019	10:01:12 AM	1539	7.7120
13/02/2019	10:04:54 AM	250	7.7160
13/02/2019	10:05:18 AM	778	7.7220
13/02/2019	10:05:56 AM	227	7.7180
13/02/2019	10:05:56 AM	166	7.7160
13/02/2019	10:06:06 AM	526	7.7120
13/02/2019	10:06:06 AM	324	7.7120
13/02/2019	10:06:35 AM	140	7.7120
13/02/2019	10:06:35 AM	240	7.7120
13/02/2019	10:06:35 AM	235	7.7100
13/02/2019	10:06:35 AM	541	7.7100
13/02/2019	10:11:28 AM	624	7.7200
13/02/2019	10:11:28 AM	949	7.7200
13/02/2019	10:11:28 AM	1846	7.7180
13/02/2019	10:12:10 AM	97	7.7200
13/02/2019	10:12:10 AM	347	7.7200
13/02/2019	10:12:49 AM	2094	7.7160
13/02/2019	10:14:37 AM	393	7.7120
13/02/2019	10:16:06 AM	800	7.7100
13/02/2019	10:17:28 AM	88	7.7140
13/02/2019	10:17:28 AM	50	7.7140
13/02/2019	10:17:28 AM	409	7.7140
13/02/2019	10:17:54 AM	84	7.7140
13/02/2019	10:17:54 AM	450	7.7140

13/02/2019	10:18:03 AM	83	7.7120
13/02/2019	10:18:03 AM	342	7.7120
13/02/2019	10:20:54 AM	1143	7.7100
13/02/2019	10:20:55 AM	81	7.7080
13/02/2019	10:20:55 AM	140	7.7080
13/02/2019	10:20:55 AM	502	7.7080
13/02/2019	10:21:23 AM	626	7.7060
13/02/2019	10:21:23 AM	385	7.7060
13/02/2019	10:21:23 AM	222	7.7040
13/02/2019	10:21:24 AM	318	7.7020
13/02/2019	10:21:31 AM	1044	7.7000
13/02/2019	10:21:31 AM	187	7.6980
13/02/2019	10:21:31 AM	493	7.6980
13/02/2019	10:21:31 AM	1210	7.6980
13/02/2019	10:21:31 AM	40	7.6980
13/02/2019	10:21:31 AM	1400	7.6980
13/02/2019	10:21:31 AM	767	7.6980
13/02/2019	10:21:32 AM	141	7.6940
13/02/2019	10:21:38 AM	105	7.6920
13/02/2019	10:21:38 AM	231	7.6920
13/02/2019	10:21:52 AM	293	7.6900
13/02/2019	10:22:32 AM	50	7.6920
13/02/2019	10:22:54 AM	78	7.6900
13/02/2019	10:22:54 AM	52	7.6900
13/02/2019	10:24:21 AM	598	7.6960
13/02/2019	10:24:21 AM	359	7.6940
13/02/2019	10:28:52 AM	750	7.7020
13/02/2019	10:29:43 AM	312	7.7040
13/02/2019	10:30:03 AM	847	7.7040
13/02/2019	10:30:03 AM	327	7.7040
13/02/2019	10:30:03 AM	27	7.7020
13/02/2019	10:31:06 AM	500	7.7020
13/02/2019	10:31:07 AM	808	7.7000
13/02/2019	10:31:07 AM	125	7.7000
13/02/2019	10:31:07 AM	246	7.7000
13/02/2019	10:34:35 AM	341	7.7000
13/02/2019	10:36:54 AM	427	7.7020
13/02/2019	10:36:54 AM	713	7.7020
13/02/2019	10:36:54 AM	238	7.7000
13/02/2019	10:36:54 AM	398	7.7000
13/02/2019	10:37:49 AM	405	7.7000
13/02/2019	10:38:53 AM	79	7.7000
13/02/2019	10:39:43 AM	40	7.7000
13/02/2019	10:39:43 AM	169	7.7000
13/02/2019	10:42:35 AM	425	7.7000
13/02/2019	10:42:35 AM	164	7.6980

13/02/2019	10:42:35 AM	362	7.6980
13/02/2019	10:42:35 AM	866	7.6980
13/02/2019	10:44:00 AM	116	7.6940
13/02/2019	10:44:00 AM	409	7.6940
13/02/2019	10:44:34 AM	101	7.7000
13/02/2019	10:45:08 AM	159	7.6960
13/02/2019	10:47:08 AM	103	7.6920
13/02/2019	10:47:08 AM	333	7.6920
13/02/2019	10:47:11 AM	1408	7.6900
13/02/2019	10:47:11 AM	214	7.6900
13/02/2019	10:47:56 AM	282	7.6900
13/02/2019	10:47:56 AM	29	7.6900
13/02/2019	10:48:14 AM	155	7.6880
13/02/2019	10:48:14 AM	537	7.6880
13/02/2019	10:50:48 AM	690	7.6900
13/02/2019	10:50:57 AM	302	7.6880
13/02/2019	10:56:36 AM	74	7.7000
13/02/2019	10:56:36 AM	2637	7.7000
13/02/2019	10:56:37 AM	105	7.6980
13/02/2019	10:56:37 AM	20	7.6980
13/02/2019	10:56:39 AM	1063	7.7000
13/02/2019	11:01:05 AM	466	7.6960
13/02/2019	11:01:07 AM	783	7.6960
13/02/2019	11:01:15 AM	1343	7.6960
13/02/2019	11:01:15 AM	2178	7.6960
13/02/2019	11:10:25 AM	318	7.6900
13/02/2019	11:10:30 AM	788	7.6880
13/02/2019	11:13:08 AM	253	7.6900
13/02/2019	11:13:08 AM	642	7.6900
13/02/2019	11:13:12 AM	828	7.6880
13/02/2019	11:14:09 AM	594	7.6920
13/02/2019	11:15:08 AM	168	7.6900
13/02/2019	11:15:37 AM	199	7.6900
13/02/2019	11:15:37 AM	145	7.6880
13/02/2019	11:15:37 AM	262	7.6880
13/02/2019	11:15:37 AM	651	7.6880
13/02/2019	11:17:09 AM	233	7.6820
13/02/2019	11:20:15 AM	1140	7.6880
13/02/2019	11:21:37 AM	221	7.6900
13/02/2019	11:22:43 AM	386	7.6940
13/02/2019	11:22:43 AM	123	7.6940
13/02/2019	11:22:43 AM	594	7.6940
13/02/2019	11:23:17 AM	298	7.6920
13/02/2019	11:23:17 AM	390	7.6900
13/02/2019	11:25:22 AM	13	7.6900
13/02/2019	11:25:22 AM	635	7.6900

13/02/2019	11:25:22 AM	997	7.6880
13/02/2019	11:28:23 AM	854	7.6840
13/02/2019	11:28:23 AM	911	7.6820
13/02/2019	11:33:00 AM	1014	7.6840
13/02/2019	11:39:30 AM	81	7.7040
13/02/2019	11:39:30 AM	1000	7.7040
13/02/2019	11:39:30 AM	2999	7.7040
13/02/2019	11:39:30 AM	800	7.7040
13/02/2019	11:39:30 AM	1238	7.7040
13/02/2019	11:39:54 AM	3644	7.7040
13/02/2019	11:41:54 AM	1776	7.7040
13/02/2019	11:41:54 AM	350	7.7040
13/02/2019	11:42:01 AM	748	7.7060
13/02/2019	11:42:01 AM	876	7.7060
13/02/2019	11:45:51 AM	418	7.6960
13/02/2019	11:45:51 AM	676	7.6960
13/02/2019	11:47:21 AM	360	7.6940
13/02/2019	11:47:21 AM	674	7.6940
13/02/2019	11:49:09 AM	903	7.6920
13/02/2019	11:49:09 AM	1440	7.6920
13/02/2019	11:57:23 AM	832	7.6940
13/02/2019	11:57:23 AM	1290	7.6920
13/02/2019	11:59:19 AM	1714	7.6960
13/02/2019	11:59:19 AM	1792	7.6940
13/02/2019	12:00:43 PM	1613	7.7040
13/02/2019	12:00:43 PM	1422	7.7020
13/02/2019	12:00:43 PM	53	7.7020
13/02/2019	12:01:33 PM	596	7.7000
13/02/2019	12:01:48 PM	193	7.6960
13/02/2019	12:05:47 PM	1504	7.6920
13/02/2019	12:07:07 PM	351	7.6900
13/02/2019	12:07:07 PM	1011	7.6900
13/02/2019	12:07:07 PM	424	7.6900
13/02/2019	12:12:48 PM	737	7.6900
13/02/2019	12:12:48 PM	110	7.6880
13/02/2019	12:12:48 PM	168	7.6880
13/02/2019	12:13:22 PM	467	7.6900
13/02/2019	12:14:13 PM	435	7.6900
13/02/2019	12:15:59 PM	604	7.6880
13/02/2019	12:15:59 PM	203	7.6880
13/02/2019	12:22:17 PM	474	7.7040
13/02/2019	12:24:22 PM	570	7.7020
13/02/2019	12:24:28 PM	163	7.7020
13/02/2019	12:27:56 PM	1877	7.7080
13/02/2019	12:28:46 PM	1877	7.7120
13/02/2019	12:28:46 PM	3144	7.7100

13/02/2019	12:29:50 PM	353	7.7160
13/02/2019	12:30:43 PM	306	7.7180
13/02/2019	12:30:43 PM	2430	7.7180
13/02/2019	12:30:43 PM	712	7.7180
13/02/2019	12:30:43 PM	960	7.7180
13/02/2019	12:30:43 PM	965	7.7180
13/02/2019	12:30:43 PM	539	7.7160
13/02/2019	12:30:43 PM	333	7.7160
13/02/2019	12:38:57 PM	128	7.7080
13/02/2019	12:40:34 PM	110	7.7080
13/02/2019	12:43:40 PM	490	7.7160
13/02/2019	12:43:40 PM	176	7.7140
13/02/2019	12:43:40 PM	285	7.7140
13/02/2019	12:43:52 PM	103	7.7140
13/02/2019	12:45:45 PM	164	7.7060
13/02/2019	12:45:45 PM	1363	7.7060
13/02/2019	12:45:45 PM	694	7.7040
13/02/2019	12:50:29 PM	332	7.6960
13/02/2019	12:51:39 PM	288	7.6960
13/02/2019	12:53:03 PM	379	7.6960
13/02/2019	12:53:03 PM	216	7.6960
13/02/2019	12:53:03 PM	787	7.6940
13/02/2019	12:54:53 PM	84	7.6920
13/02/2019	12:54:53 PM	396	7.6920
13/02/2019	12:54:53 PM	885	7.6920
13/02/2019	12:57:16 PM	525	7.6920
13/02/2019	12:59:48 PM	320	7.6980
13/02/2019	1:00:03 PM	11	7.6980
13/02/2019	1:00:23 PM	80	7.6980
13/02/2019	1:00:23 PM	587	7.6980
13/02/2019	1:00:23 PM	30	7.6980
13/02/2019	1:00:24 PM	86	7.6960
13/02/2019	1:00:24 PM	101	7.6960
13/02/2019	1:00:24 PM	222	7.6960
13/02/2019	1:01:34 PM	70	7.7020
13/02/2019	1:03:21 PM	355	7.7060
13/02/2019	1:05:20 PM	560	7.7060
13/02/2019	1:06:12 PM	465	7.7060
13/02/2019	1:09:12 PM	1001	7.7040
13/02/2019	1:09:12 PM	537	7.7020
13/02/2019	1:09:12 PM	838	7.7020
13/02/2019	1:09:41 PM	120	7.7060
13/02/2019	1:09:41 PM	87	7.7060
13/02/2019	1:10:23 PM	126	7.7040
13/02/2019	1:10:23 PM	379	7.7040
13/02/2019	1:10:24 PM	125	7.7040

13/02/2019	1:11:06 PM	312	7.7040
13/02/2019	1:11:18 PM	95	7.7040
13/02/2019	1:11:18 PM	121	7.7020
13/02/2019	1:11:18 PM	204	7.7020
13/02/2019	1:11:18 PM	621	7.7020
13/02/2019	1:12:44 PM	347	7.7000
13/02/2019	1:19:50 PM	315	7.7040
13/02/2019	1:24:55 PM	741	7.7020
13/02/2019	1:24:55 PM	386	7.7020
13/02/2019	1:24:55 PM	1029	7.7020
13/02/2019	1:27:18 PM	135	7.7000
13/02/2019	1:27:18 PM	536	7.7000
13/02/2019	1:29:35 PM	1100	7.6960
13/02/2019	1:29:35 PM	1186	7.6960
13/02/2019	1:29:51 PM	87	7.6960
13/02/2019	1:34:55 PM	509	7.6960
13/02/2019	1:34:55 PM	986	7.6960
13/02/2019	1:34:55 PM	283	7.6940
13/02/2019	1:43:02 PM	2561	7.7000
13/02/2019	1:43:02 PM	260	7.7000
13/02/2019	1:46:05 PM	1538	7.6980
13/02/2019	1:57:21 PM	3999	7.7020
13/02/2019	1:57:30 PM	1600	7.7080
13/02/2019	1:57:30 PM	154	7.7080
13/02/2019	1:58:04 PM	418	7.7160
13/02/2019	1:58:04 PM	2208	7.7160
13/02/2019	1:58:05 PM	489	7.7140
13/02/2019	2:00:51 PM	1345	7.7200
13/02/2019	2:00:51 PM	624	7.7180
13/02/2019	2:00:51 PM	373	7.7180
13/02/2019	2:00:51 PM	622	7.7180
13/02/2019	2:00:51 PM	146	7.7180
13/02/2019	2:05:15 PM	119	7.7120
13/02/2019	2:05:15 PM	390	7.7120
13/02/2019	2:06:25 PM	66	7.7120
13/02/2019	2:11:00 PM	356	7.7120
13/02/2019	2:11:00 PM	826	7.7120
13/02/2019	2:17:00 PM	478	7.7060
13/02/2019	2:17:31 PM	66	7.7060
13/02/2019	2:18:24 PM	357	7.7060
13/02/2019	2:19:29 PM	242	7.7040
13/02/2019	2:19:29 PM	488	7.7040
13/02/2019	2:20:22 PM	584	7.7040
13/02/2019	2:20:22 PM	714	7.7020
13/02/2019	2:21:52 PM	106	7.7000
13/02/2019	2:21:52 PM	207	7.7000

13/02/2019	2:21:52 PM	302	7.7020
13/02/2019	2:22:07 PM	364	7.7040
13/02/2019	2:26:15 PM	525	7.7040
13/02/2019	2:26:15 PM	22	7.7040
13/02/2019	2:26:15 PM	990	7.7040
13/02/2019	2:32:10 PM	1267	7.7040
13/02/2019	2:34:59 PM	724	7.7100
13/02/2019	2:36:54 PM	333	7.7080
13/02/2019	2:38:15 PM	24	7.7060
13/02/2019	2:39:18 PM	545	7.7120
13/02/2019	2:39:18 PM	2136	7.7120
13/02/2019	2:42:43 PM	1037	7.7180
13/02/2019	2:43:38 PM	2426	7.7180
13/02/2019	2:43:38 PM	348	7.7180
13/02/2019	2:44:59 PM	1224	7.7280
13/02/2019	2:44:59 PM	3600	7.7280
13/02/2019	2:44:59 PM	2190	7.7280
13/02/2019	2:46:36 PM	2247	7.7320
13/02/2019	2:46:36 PM	4486	7.7320
13/02/2019	2:47:06 PM	1380	7.7320
13/02/2019	2:48:40 PM	2749	7.7380
13/02/2019	2:48:40 PM	1403	7.7380
13/02/2019	2:48:47 PM	867	7.7380
13/02/2019	2:48:47 PM	795	7.7380
13/02/2019	2:49:07 PM	106	7.7380
13/02/2019	2:49:07 PM	194	7.7380
13/02/2019	2:49:07 PM	619	7.7380
13/02/2019	2:49:07 PM	957	7.7360
13/02/2019	2:49:22 PM	584	7.7460
13/02/2019	2:49:22 PM	4646	7.7460
13/02/2019	2:49:32 PM	8200	7.7540
13/02/2019	2:49:32 PM	3615	7.7540
13/02/2019	2:49:34 PM	588	7.7540
13/02/2019	2:49:35 PM	7612	7.7540
13/02/2019	2:49:35 PM	2278	7.7540
13/02/2019	2:49:35 PM	2127	7.7540
13/02/2019	2:49:40 PM	4792	7.7520
13/02/2019	2:50:07 PM	1580	7.7600
13/02/2019	2:50:07 PM	500	7.7600
13/02/2019	2:50:07 PM	1000	7.7600
13/02/2019	2:50:07 PM	500	7.7600
13/02/2019	2:50:07 PM	220	7.7600
13/02/2019	2:50:07 PM	500	7.7600
13/02/2019	2:50:07 PM	267	7.7600
13/02/2019	2:50:07 PM	500	7.7600
13/02/2019	2:50:07 PM	2800	7.7600

13/02/2019	2:50:07 PM	333	7.7600
13/02/2019	2:50:08 PM	1853	7.7580
13/02/2019	2:50:08 PM	4064	7.7580
13/02/2019	2:50:12 PM	4869	7.7580
13/02/2019	2:50:12 PM	590	7.7580
13/02/2019	2:50:50 PM	4414	7.7580
13/02/2019	2:50:55 PM	108	7.7560
13/02/2019	2:50:55 PM	334	7.7560
13/02/2019	2:50:55 PM	1479	7.7560
13/02/2019	2:51:26 PM	104	7.7580
13/02/2019	2:51:50 PM	5256	7.7680
13/02/2019	2:51:51 PM	107	7.7640
13/02/2019	2:52:10 PM	2409	7.7720
13/02/2019	2:52:16 PM	2130	7.7700
13/02/2019	2:52:28 PM	2641	7.7760
13/02/2019	2:52:40 PM	800	7.7740
13/02/2019	2:52:40 PM	2943	7.7740
13/02/2019	2:52:40 PM	3600	7.7740
13/02/2019	2:52:40 PM	990	7.7740
13/02/2019	2:52:40 PM	2079	7.7720
13/02/2019	2:52:57 PM	310	7.7700
13/02/2019	2:52:57 PM	3600	7.7700
13/02/2019	2:52:57 PM	2785	7.7700
13/02/2019	2:53:04 PM	1558	7.7680
13/02/2019	2:53:07 PM	520	7.7660
13/02/2019	2:53:21 PM	503	7.7640
13/02/2019	2:55:18 PM	100	7.7640
13/02/2019	2:55:40 PM	129	7.7640
13/02/2019	2:55:40 PM	476	7.7620
13/02/2019	2:56:17 PM	280	7.7600
13/02/2019	2:56:17 PM	97	7.7580
13/02/2019	2:56:32 PM	3600	7.7720
13/02/2019	2:56:32 PM	276	7.7720
13/02/2019	2:56:39 PM	2215	7.7720
13/02/2019	2:56:40 PM	2000	7.7700
13/02/2019	2:56:47 PM	2870	7.7700
13/02/2019	2:56:47 PM	4287	7.7700
13/02/2019	3:02:54 PM	362	7.7620
13/02/2019	3:02:54 PM	395	7.7600
13/02/2019	3:02:54 PM	1508	7.7600
13/02/2019	3:04:34 PM	2568	7.7640
13/02/2019	3:05:58 PM	1331	7.7600
13/02/2019	3:06:30 PM	1500	7.7600
13/02/2019	3:06:30 PM	511	7.7600
13/02/2019	3:06:30 PM	14	7.7600
13/02/2019	3:07:36 PM	125	7.7580

13/02/2019	3:07:36 PM	229	7.7580
13/02/2019	3:08:34 PM	295	7.7560
13/02/2019	3:08:34 PM	646	7.7520
13/02/2019	3:08:51 PM	222	7.7560
13/02/2019	3:09:26 PM	151	7.7560
13/02/2019	3:09:26 PM	149	7.7560
13/02/2019	3:10:12 PM	400	7.7580
13/02/2019	3:10:12 PM	300	7.7580
13/02/2019	3:11:30 PM	583	7.7560
13/02/2019	3:11:30 PM	417	7.7560
13/02/2019	3:11:45 PM	150	7.7560
13/02/2019	3:12:39 PM	118	7.7560
13/02/2019	3:12:39 PM	402	7.7560
13/02/2019	3:13:28 PM	205	7.7540
13/02/2019	3:13:49 PM	198	7.7580
13/02/2019	3:13:49 PM	431	7.7580
13/02/2019	3:14:01 PM	341	7.7580
13/02/2019	3:14:01 PM	538	7.7560
13/02/2019	3:14:31 PM	150	7.7540
13/02/2019	3:14:34 PM	150	7.7540
13/02/2019	3:14:34 PM	350	7.7540
13/02/2019	3:16:46 PM	800	7.7520
13/02/2019	3:18:41 PM	1541	7.7560
13/02/2019	3:18:41 PM	159	7.7560
13/02/2019	3:18:43 PM	2100	7.7540
13/02/2019	3:19:42 PM	313	7.7560
13/02/2019	3:19:50 PM	897	7.7560
13/02/2019	3:20:21 PM	700	7.7560
13/02/2019	3:20:21 PM	111	7.7540
13/02/2019	3:20:21 PM	353	7.7540
13/02/2019	3:20:21 PM	141	7.7540
13/02/2019	3:22:36 PM	11	7.7500
13/02/2019	3:24:24 PM	152	7.7500
13/02/2019	3:24:24 PM	695	7.7500
13/02/2019	3:28:06 PM	261	7.7480
13/02/2019	3:28:06 PM	822	7.7480
13/02/2019	3:28:06 PM	1674	7.7480
13/02/2019	3:33:23 PM	66	7.7300
13/02/2019	3:35:11 PM	750	7.7320
13/02/2019	3:36:07 PM	300	7.7340
13/02/2019	3:36:07 PM	1272	7.7340
13/02/2019	3:36:07 PM	1010	7.7340
13/02/2019	3:36:07 PM	1006	7.7340
13/02/2019	3:37:54 PM	79	7.7380
13/02/2019	3:38:31 PM	363	7.7400
13/02/2019	3:38:47 PM	88	7.7380

13/02/2019	3:38:47 PM	149	7.7380
13/02/2019	3:38:47 PM	189	7.7380
13/02/2019	3:39:02 PM	252	7.7380
13/02/2019	3:39:02 PM	595	7.7380
13/02/2019	3:41:07 PM	500	7.7340
13/02/2019	3:41:07 PM	1008	7.7340
13/02/2019	3:41:09 PM	1316	7.7300
13/02/2019	3:43:38 PM	502	7.7280
13/02/2019	3:44:33 PM	252	7.7280
13/02/2019	3:44:33 PM	81	7.7280
13/02/2019	3:44:33 PM	148	7.7280
13/02/2019	3:44:44 PM	328	7.7280
13/02/2019	3:44:44 PM	1089	7.7260
13/02/2019	3:45:33 PM	1596	7.7340
13/02/2019	3:45:33 PM	175	7.7320
13/02/2019	3:46:26 PM	564	7.7340
13/02/2019	3:46:26 PM	172	7.7320
13/02/2019	3:46:26 PM	257	7.7320
13/02/2019	3:49:09 PM	348	7.7380
13/02/2019	3:49:09 PM	921	7.7380
13/02/2019	3:49:23 PM	148	7.7360
13/02/2019	3:49:23 PM	137	7.7360
13/02/2019	3:49:23 PM	135	7.7360
13/02/2019	3:50:41 PM	536	7.7380
13/02/2019	3:50:41 PM	916	7.7380
13/02/2019	3:50:41 PM	130	7.7360
13/02/2019	3:50:48 PM	74	7.7380
13/02/2019	3:51:19 PM	568	7.7400
13/02/2019	3:52:14 PM	989	7.7380
13/02/2019	3:52:14 PM	550	7.7360
13/02/2019	3:54:51 PM	905	7.7440
13/02/2019	3:54:51 PM	2652	7.7440
13/02/2019	3:55:03 PM	424	7.7420
13/02/2019	3:55:13 PM	500	7.7420
13/02/2019	3:56:19 PM	878	7.7460
13/02/2019	3:56:26 PM	944	7.7420
13/02/2019	3:56:51 PM	1036	7.7440
13/02/2019	3:56:51 PM	964	7.7440
13/02/2019	3:57:47 PM	270	7.7440
13/02/2019	3:57:58 PM	525	7.7440
13/02/2019	3:58:08 PM	85	7.7440
13/02/2019	3:58:15 PM	1689	7.7440
13/02/2019	3:59:32 PM	202	7.7420
13/02/2019	3:59:32 PM	360	7.7420
13/02/2019	3:59:32 PM	521	7.7400
13/02/2019	3:59:32 PM	936	7.7400

13/02/2019	4:02:57 PM	673	7.7360
13/02/2019	4:03:23 PM	1052	7.7380
13/02/2019	4:03:23 PM	798	7.7380
13/02/2019	4:07:35 PM	815	7.7360
13/02/2019	4:08:21 PM	168	7.7340
13/02/2019	4:08:21 PM	2400	7.7320
13/02/2019	4:15:31 PM	871	7.7340
13/02/2019	4:15:31 PM	1484	7.7300
13/02/2019	4:18:31 PM	525	7.7300
13/02/2019	4:18:31 PM	796	7.7300
13/02/2019	4:18:31 PM	708	7.7300
13/02/2019	4:18:31 PM	1081	7.7300
13/02/2019	4:18:31 PM	957	7.7280
13/02/2019	4:24:34 PM	150	7.7320
13/02/2019	4:24:39 PM	70	7.7320
13/02/2019	4:25:17 PM	364	7.7340
13/02/2019	4:25:17 PM	848	7.7340
13/02/2019	4:25:17 PM	230	7.7320
13/02/2019	4:25:17 PM	473	7.7320
13/02/2019	4:26:37 PM	250	7.7320
13/02/2019	4:27:49 PM	902	7.7340
13/02/2019	4:28:48 PM	429	7.7320
13/02/2019	4:29:36 PM	311	7.7300
13/02/2019	4:29:36 PM	246	7.7300
13/02/2019	4:29:55 PM	374	7.7300
13/02/2019	4:29:55 PM	308	7.7300
13/02/2019	4:30:33 PM	3	7.7280
13/02/2019	4:32:54 PM	1687	7.7300
13/02/2019	4:32:54 PM	1098	7.7300
13/02/2019	4:33:08 PM	782	7.7280
13/02/2019	4:33:08 PM	164	7.7280
13/02/2019	4:33:08 PM	542	7.7280
13/02/2019	4:37:17 PM	250	7.7340
13/02/2019	4:37:39 PM	427	7.7340
13/02/2019	4:37:39 PM	1059	7.7340
13/02/2019	4:37:39 PM	481	7.7320
13/02/2019	4:37:39 PM	864	7.7320
13/02/2019	4:37:39 PM	750	7.7300
13/02/2019	4:40:30 PM	393	7.7280
13/02/2019	4:40:30 PM	891	7.7280
13/02/2019	4:44:39 PM	2793	7.7300
13/02/2019	4:44:40 PM	1198	7.7300
13/02/2019	4:47:39 PM	117	7.7300
13/02/2019	4:47:44 PM	461	7.7280
13/02/2019	4:49:03 PM	552	7.7360
13/02/2019	4:49:03 PM	74	7.7360

13/02/2019	4:49:03 PM	255	7.7360
13/02/2019	4:52:40 PM	129	7.7320
13/02/2019	4:52:40 PM	980	7.7320
13/02/2019	4:52:49 PM	246	7.7280
13/02/2019	4:57:47 PM	1990	7.7320
13/02/2019	4:57:47 PM	515	7.7340
13/02/2019	4:57:47 PM	607	7.7340
13/02/2019	4:57:47 PM	200	7.7340
13/02/2019	4:57:56 PM	883	7.7340
13/02/2019	4:57:56 PM	497	7.7340
13/02/2019	4:59:22 PM	200	7.7300
13/02/2019	4:59:22 PM	2618	7.7300
13/02/2019	4:59:22 PM	944	7.7300
13/02/2019	5:01:38 PM	3000	7.7420
13/02/2019	5:02:33 PM	2264	7.7420
13/02/2019	5:02:33 PM	2227	7.7420
13/02/2019	5:03:40 PM	659	7.7420
13/02/2019	5:04:29 PM	157	7.7480
13/02/2019	5:04:39 PM	949	7.7500
13/02/2019	5:04:39 PM	899	7.7500
13/02/2019	5:04:39 PM	1664	7.7500
13/02/2019	5:05:33 PM	655	7.7500
13/02/2019	5:05:48 PM	640	7.7520
13/02/2019	5:05:48 PM	64	7.7520
13/02/2019	5:05:48 PM	937	7.7520
13/02/2019	5:06:41 PM	723	7.7480
13/02/2019	5:08:53 PM	296	7.7480
13/02/2019	5:09:15 PM	205	7.7460
13/02/2019	5:09:36 PM	297	7.7400
13/02/2019	5:09:39 PM	348	7.7520
13/02/2019	5:09:39 PM	691	7.7520
13/02/2019	5:09:39 PM	749	7.7520
13/02/2019	5:09:39 PM	577	7.7520
13/02/2019	5:09:39 PM	1114	7.7520
13/02/2019	5:09:39 PM	1921	7.7520
13/02/2019	5:09:40 PM	513	7.7540
13/02/2019	5:10:05 PM	566	7.7540
13/02/2019	5:10:05 PM	1249	7.7540
13/02/2019	5:10:05 PM	1140	7.7520
13/02/2019	5:10:52 PM	450	7.7540
13/02/2019	5:10:52 PM	825	7.7540
13/02/2019	5:11:04 PM	300	7.7540
13/02/2019	5:11:10 PM	150	7.7540
13/02/2019	5:11:10 PM	287	7.7540
13/02/2019	5:11:10 PM	631	7.7540
13/02/2019	5:12:01 PM	174	7.7520

13/02/2019	5:12:01 PM	289	7.7520
13/02/2019	5:12:01 PM	1159	7.7520
13/02/2019	5:12:01 PM	169	7.7500
13/02/2019	5:12:01 PM	436	7.7500
13/02/2019	5:14:04 PM	448	7.7480
13/02/2019	5:14:52 PM	469	7.7460
13/02/2019	5:14:52 PM	531	7.7460
13/02/2019	5:17:00 PM	242	7.7500
13/02/2019	5:17:00 PM	305	7.7500
13/02/2019	5:17:00 PM	84	7.7500
13/02/2019	5:17:24 PM	521	7.7480
13/02/2019	5:17:24 PM	276	7.7480
13/02/2019	5:17:24 PM	771	7.7480
13/02/2019	5:18:25 PM	72	7.7480
13/02/2019	5:18:36 PM	509	7.7520
13/02/2019	5:18:36 PM	75	7.7520
13/02/2019	5:18:42 PM	666	7.7520
13/02/2019	5:18:42 PM	43	7.7520
13/02/2019	5:19:11 PM	1265	7.7540
13/02/2019	5:19:11 PM	172	7.7540
13/02/2019	5:19:11 PM	3375	7.7540
13/02/2019	5:19:48 PM	782	7.7540
13/02/2019	5:19:54 PM	636	7.7520
13/02/2019	5:20:43 PM	823	7.7540
13/02/2019	5:20:43 PM	1833	7.7540
13/02/2019	5:20:55 PM	335	7.7520
13/02/2019	5:20:55 PM	316	7.7500
13/02/2019	5:20:55 PM	99	7.7500
13/02/2019	5:21:31 PM	621	7.7520
13/02/2019	5:21:31 PM	866	7.7520
13/02/2019	5:21:31 PM	163	7.7520
13/02/2019	5:23:27 PM	300	7.7520
13/02/2019	5:23:28 PM	49	7.7520
13/02/2019	5:23:28 PM	606	7.7520
13/02/2019	5:24:04 PM	299	7.7500
13/02/2019	5:24:04 PM	465	7.7500
13/02/2019	5:24:04 PM	1486	7.7500
13/02/2019	5:25:17 PM	821	7.7500
13/02/2019	5:26:19 PM	148	7.7500
13/02/2019	5:26:19 PM	352	7.7500
13/02/2019	5:26:47 PM	140	7.7500
13/02/2019	5:27:24 PM	531	7.7540
13/02/2019	5:27:24 PM	313	7.7540
13/02/2019	5:27:47 PM	55	7.7500
13/02/2019	5:27:47 PM	140	7.7500
13/02/2019	5:28:30 PM	133	7.7540

13/02/2019	5:28:30 PM	371	7.7540
13/02/2019	5:28:30 PM	842	7.7540
14/02/2019	9:01:57 AM	200	7.7820
14/02/2019	9:02:00 AM	2502	7.7840
14/02/2019	9:02:00 AM	3210	7.7840
14/02/2019	9:02:01 AM	5299	7.7820
14/02/2019	9:02:01 AM	1390	7.7820
14/02/2019	9:02:01 AM	2118	7.7820
14/02/2019	9:02:01 AM	337	7.7780
14/02/2019	9:02:07 AM	2440	7.7680
14/02/2019	9:02:23 AM	399	7.7800
14/02/2019	9:02:23 AM	2045	7.7800
14/02/2019	9:02:24 AM	1968	7.7800
14/02/2019	9:02:24 AM	350	7.7800
14/02/2019	9:02:24 AM	78	7.7800
14/02/2019	9:02:33 AM	822	7.7660
14/02/2019	9:04:10 AM	780	7.7640
14/02/2019	9:04:10 AM	994	7.7640
14/02/2019	9:04:10 AM	334	7.7600
14/02/2019	9:04:21 AM	1138	7.7580
14/02/2019	9:05:08 AM	250	7.7600
14/02/2019	9:05:08 AM	366	7.7600
14/02/2019	9:05:08 AM	1096	7.7600
14/02/2019	9:05:37 AM	287	7.7520
14/02/2019	9:05:37 AM	363	7.7520
14/02/2019	9:06:30 AM	1000	7.7520
14/02/2019	9:07:56 AM	1141	7.7600
14/02/2019	9:08:38 AM	500	7.7700
14/02/2019	9:09:13 AM	694	7.7720
14/02/2019	9:09:36 AM	160	7.7680
14/02/2019	9:09:36 AM	40	7.7680
14/02/2019	9:09:36 AM	204	7.7680
14/02/2019	9:10:40 AM	1260	7.7720
14/02/2019	9:10:40 AM	144	7.7720
14/02/2019	9:10:40 AM	1116	7.7720
14/02/2019	9:10:40 AM	997	7.7720
14/02/2019	9:10:40 AM	1077	7.7700
14/02/2019	9:13:00 AM	900	7.7560
14/02/2019	9:13:00 AM	1052	7.7560
14/02/2019	9:13:25 AM	112	7.7540
14/02/2019	9:13:25 AM	88	7.7540
14/02/2019	9:15:00 AM	710	7.7560
14/02/2019	9:15:00 AM	889	7.7540
14/02/2019	9:15:04 AM	170	7.7520
14/02/2019	9:15:04 AM	268	7.7520
14/02/2019	9:17:08 AM	76	7.7600

14/02/2019	9:17:08 AM	427	7.7600
14/02/2019	9:17:08 AM	247	7.7580
14/02/2019	9:17:47 AM	788	7.7580
14/02/2019	9:17:47 AM	536	7.7580
14/02/2019	9:19:31 AM	578	7.7420
14/02/2019	9:19:40 AM	293	7.7400
14/02/2019	9:20:06 AM	1196	7.7360
14/02/2019	9:20:06 AM	290	7.7340
14/02/2019	9:20:17 AM	307	7.7340
14/02/2019	9:20:17 AM	466	7.7340
14/02/2019	9:20:17 AM	77	7.7320
14/02/2019	9:20:17 AM	400	7.7320
14/02/2019	9:20:17 AM	604	7.7320
14/02/2019	9:20:25 AM	90	7.7320
14/02/2019	9:21:05 AM	1273	7.7360
14/02/2019	9:21:05 AM	1259	7.7340
14/02/2019	9:21:09 AM	302	7.7340
14/02/2019	9:21:09 AM	399	7.7320
14/02/2019	9:21:31 AM	922	7.7380
14/02/2019	9:21:31 AM	245	7.7380
14/02/2019	9:22:46 AM	42	7.7340
14/02/2019	9:23:54 AM	131	7.7340
14/02/2019	9:23:54 AM	333	7.7340
14/02/2019	9:24:15 AM	420	7.7340
14/02/2019	9:25:03 AM	693	7.7340
14/02/2019	9:25:19 AM	1317	7.7300
14/02/2019	9:25:20 AM	50	7.7280
14/02/2019	9:25:57 AM	575	7.7260
14/02/2019	9:26:18 AM	369	7.7240
14/02/2019	9:28:08 AM	597	7.7300
14/02/2019	9:28:08 AM	839	7.7280
14/02/2019	9:29:18 AM	78	7.7240
14/02/2019	9:29:18 AM	130	7.7240
14/02/2019	9:30:59 AM	568	7.7260
14/02/2019	9:31:08 AM	146	7.7240
14/02/2019	9:31:10 AM	2095	7.7240
14/02/2019	9:31:57 AM	283	7.7220
14/02/2019	9:33:32 AM	1751	7.7340
14/02/2019	9:33:32 AM	742	7.7340
14/02/2019	9:35:23 AM	123	7.7340
14/02/2019	9:35:23 AM	185	7.7340
14/02/2019	9:35:23 AM	52	7.7340
14/02/2019	9:35:43 AM	262	7.7400
14/02/2019	9:37:09 AM	306	7.7340
14/02/2019	9:37:09 AM	88	7.7340
14/02/2019	9:37:10 AM	83	7.7320

14/02/2019	9:37:10 AM	117	7.7320
14/02/2019	9:39:26 AM	735	7.7300
14/02/2019	9:40:13 AM	958	7.7320
14/02/2019	9:40:18 AM	262	7.7300
14/02/2019	9:41:46 AM	141	7.7320
14/02/2019	9:41:46 AM	326	7.7320
14/02/2019	9:41:46 AM	98	7.7300
14/02/2019	9:41:46 AM	573	7.7300
14/02/2019	9:42:44 AM	321	7.7260
14/02/2019	9:42:47 AM	1563	7.7240
14/02/2019	9:45:37 AM	1731	7.7200
14/02/2019	9:45:37 AM	145	7.7180
14/02/2019	9:45:37 AM	256	7.7180
14/02/2019	9:45:37 AM	830	7.7180
14/02/2019	9:46:53 AM	280	7.7140
14/02/2019	9:47:37 AM	361	7.7140
14/02/2019	9:47:37 AM	714	7.7140
14/02/2019	9:47:37 AM	117	7.7120
14/02/2019	9:47:37 AM	370	7.7120
14/02/2019	9:48:43 AM	3403	7.7100
14/02/2019	9:48:43 AM	88	7.7080
14/02/2019	9:48:43 AM	167	7.7080
14/02/2019	9:52:50 AM	2381	7.7240
14/02/2019	9:52:50 AM	1496	7.7240
14/02/2019	9:52:50 AM	266	7.7240
14/02/2019	9:52:50 AM	371	7.7220
14/02/2019	9:55:15 AM	850	7.7200
14/02/2019	9:55:15 AM	866	7.7200
14/02/2019	9:55:15 AM	819	7.7200
14/02/2019	9:58:29 AM	2598	7.7280
14/02/2019	9:58:29 AM	1850	7.7260
14/02/2019	9:59:38 AM	300	7.7320
14/02/2019	9:59:38 AM	557	7.7320
14/02/2019	10:01:08 AM	2349	7.7320
14/02/2019	10:01:08 AM	286	7.7300
14/02/2019	10:01:08 AM	628	7.7300
14/02/2019	10:01:08 AM	369	7.7300
14/02/2019	10:02:02 AM	640	7.7240
14/02/2019	10:02:02 AM	445	7.7220
14/02/2019	10:02:03 AM	1394	7.7180
14/02/2019	10:02:03 AM	682	7.7160
14/02/2019	10:03:22 AM	1286	7.7200
14/02/2019	10:03:22 AM	715	7.7200
14/02/2019	10:03:22 AM	57	7.7200
14/02/2019	10:03:22 AM	111	7.7200
14/02/2019	10:03:22 AM	241	7.7200

14/02/2019	10:03:41 AM	978	7.7200
14/02/2019	10:03:41 AM	967	7.7180
14/02/2019	10:03:41 AM	380	7.7180
14/02/2019	10:03:55 AM	140	7.7160
14/02/2019	10:03:55 AM	280	7.7160
14/02/2019	10:07:43 AM	1250	7.7260
14/02/2019	10:07:43 AM	560	7.7260
14/02/2019	10:08:15 AM	1679	7.7200
14/02/2019	10:08:18 AM	327	7.7160
14/02/2019	10:08:50 AM	375	7.7120
14/02/2019	10:12:25 AM	264	7.7240
14/02/2019	10:12:25 AM	647	7.7240
14/02/2019	10:12:41 AM	379	7.7240
14/02/2019	10:15:37 AM	382	7.7200
14/02/2019	10:15:37 AM	57	7.7180
14/02/2019	10:15:37 AM	770	7.7180
14/02/2019	10:16:30 AM	359	7.7160
14/02/2019	10:19:00 AM	537	7.7200
14/02/2019	10:19:00 AM	869	7.7200
14/02/2019	10:19:32 AM	100	7.7220
14/02/2019	10:19:40 AM	761	7.7220
14/02/2019	10:19:56 AM	117	7.7200
14/02/2019	10:19:56 AM	490	7.7200
14/02/2019	10:19:56 AM	472	7.7180
14/02/2019	10:21:46 AM	225	7.7200
14/02/2019	10:21:46 AM	740	7.7200
14/02/2019	10:21:46 AM	763	7.7180
14/02/2019	10:21:46 AM	602	7.7180
14/02/2019	10:22:15 AM	5	7.7160
14/02/2019	10:22:44 AM	200	7.7160
14/02/2019	10:22:49 AM	348	7.7160
14/02/2019	10:22:49 AM	524	7.7160
14/02/2019	10:22:49 AM	414	7.7160
14/02/2019	10:29:29 AM	430	7.7240
14/02/2019	10:29:29 AM	2038	7.7220
14/02/2019	10:30:38 AM	110	7.7200
14/02/2019	10:30:38 AM	411	7.7200
14/02/2019	10:35:14 AM	650	7.7140
14/02/2019	10:35:14 AM	310	7.7120
14/02/2019	10:35:14 AM	869	7.7120
14/02/2019	10:37:30 AM	71	7.7120
14/02/2019	10:37:30 AM	281	7.7120
14/02/2019	10:39:34 AM	203	7.7100
14/02/2019	10:41:15 AM	58	7.7100
14/02/2019	10:41:15 AM	528	7.7100
14/02/2019	10:41:15 AM	604	7.7080

14/02/2019	10:44:02 AM	372	7.7080
14/02/2019	10:44:02 AM	353	7.7080
14/02/2019	10:44:02 AM	394	7.7080
14/02/2019	10:47:26 AM	163	7.7020
14/02/2019	10:47:26 AM	274	7.7020
14/02/2019	10:53:28 AM	1961	7.7180
14/02/2019	10:54:45 AM	555	7.7200
14/02/2019	10:54:45 AM	204	7.7200
14/02/2019	10:55:30 AM	473	7.7160
14/02/2019	10:55:30 AM	69	7.7140
14/02/2019	10:56:06 AM	500	7.7200
14/02/2019	10:56:08 AM	629	7.7200
14/02/2019	10:56:08 AM	1050	7.7200
14/02/2019	10:56:08 AM	42	7.7200
14/02/2019	10:56:08 AM	8	7.7200
14/02/2019	10:56:33 AM	93	7.7180
14/02/2019	10:56:33 AM	374	7.7180
14/02/2019	11:01:37 AM	99	7.7200
14/02/2019	11:01:51 AM	108	7.7180
14/02/2019	11:01:51 AM	335	7.7180
14/02/2019	11:04:24 AM	1016	7.7160
14/02/2019	11:09:05 AM	999	7.7140
14/02/2019	11:09:05 AM	119	7.7140
14/02/2019	11:11:43 AM	815	7.7140
14/02/2019	11:11:43 AM	456	7.7120
14/02/2019	11:19:59 AM	200	7.7180
14/02/2019	11:20:24 AM	1064	7.7180
14/02/2019	11:20:24 AM	1989	7.7180
14/02/2019	11:20:24 AM	1431	7.7160
14/02/2019	11:27:04 AM	307	7.7120
14/02/2019	11:27:04 AM	485	7.7120
14/02/2019	11:27:58 AM	294	7.7120
14/02/2019	11:31:47 AM	748	7.7100
14/02/2019	11:31:47 AM	247	7.7080
14/02/2019	11:31:47 AM	411	7.7080
14/02/2019	11:31:47 AM	326	7.7080
14/02/2019	11:35:59 AM	1294	7.7060
14/02/2019	11:35:59 AM	270	7.7060
14/02/2019	11:38:49 AM	525	7.7100
14/02/2019	11:39:20 AM	395	7.7140
14/02/2019	11:39:20 AM	1538	7.7140
14/02/2019	11:41:14 AM	95	7.7100
14/02/2019	11:41:14 AM	165	7.7080
14/02/2019	11:42:03 AM	114	7.7060
14/02/2019	11:42:03 AM	286	7.7060
14/02/2019	11:42:03 AM	158	7.7040

14/02/2019	11:42:03 AM	583	7.7040
14/02/2019	11:43:43 AM	68	7.7060
14/02/2019	11:43:43 AM	459	7.7060
14/02/2019	11:43:43 AM	425	7.7040
14/02/2019	11:45:52 AM	200	7.7080
14/02/2019	11:50:27 AM	466	7.7100
14/02/2019	11:54:23 AM	583	7.7160
14/02/2019	11:55:11 AM	105	7.7140
14/02/2019	11:57:17 AM	622	7.7140
14/02/2019	11:57:17 AM	378	7.7140
14/02/2019	12:01:10 PM	903	7.7300
14/02/2019	12:02:18 PM	55	7.7280
14/02/2019	12:02:18 PM	1447	7.7280
14/02/2019	12:02:18 PM	495	7.7260
14/02/2019	12:02:18 PM	797	7.7260
14/02/2019	12:07:09 PM	1731	7.7340
14/02/2019	12:07:09 PM	413	7.7340
14/02/2019	12:07:09 PM	2251	7.7340
14/02/2019	12:07:09 PM	274	7.7320
14/02/2019	12:07:21 PM	1020	7.7300
14/02/2019	12:07:51 PM	440	7.7260
14/02/2019	12:10:21 PM	832	7.7260
14/02/2019	12:10:21 PM	246	7.7240
14/02/2019	12:10:21 PM	580	7.7240
14/02/2019	12:11:20 PM	525	7.7240
14/02/2019	12:12:23 PM	257	7.7240
14/02/2019	12:12:23 PM	1221	7.7240
14/02/2019	12:12:23 PM	1506	7.7260
14/02/2019	12:14:10 PM	5	7.7180
14/02/2019	12:15:18 PM	525	7.7180
14/02/2019	12:15:32 PM	200	7.7180
14/02/2019	12:16:01 PM	5	7.7180
14/02/2019	12:22:56 PM	2624	7.7340
14/02/2019	12:28:14 PM	525	7.7320
14/02/2019	12:29:23 PM	525	7.7320
14/02/2019	12:29:39 PM	3172	7.7360
14/02/2019	12:29:39 PM	5381	7.7360
14/02/2019	12:40:22 PM	360	7.7380
14/02/2019	12:40:25 PM	513	7.7360
14/02/2019	12:44:00 PM	302	7.7360
14/02/2019	12:44:00 PM	633	7.7360
14/02/2019	12:45:28 PM	861	7.7340
14/02/2019	12:45:28 PM	1124	7.7340
14/02/2019	12:45:28 PM	209	7.7340
14/02/2019	12:49:15 PM	461	7.7340
14/02/2019	12:54:18 PM	268	7.7320

14/02/2019	12:54:18 PM	574	7.7320
14/02/2019	12:57:43 PM	1181	7.7320
14/02/2019	1:00:27 PM	500	7.7340
14/02/2019	1:01:42 PM	1051	7.7340
14/02/2019	1:01:42 PM	1391	7.7320
14/02/2019	1:07:57 PM	560	7.7340
14/02/2019	1:07:57 PM	1394	7.7340
14/02/2019	1:09:20 PM	291	7.7320
14/02/2019	1:09:20 PM	563	7.7320
14/02/2019	1:09:20 PM	978	7.7300
14/02/2019	1:12:19 PM	167	7.7320
14/02/2019	1:14:56 PM	582	7.7300
14/02/2019	1:14:56 PM	1778	7.7300
14/02/2019	1:17:00 PM	299	7.7240
14/02/2019	1:17:00 PM	354	7.7240
14/02/2019	1:17:00 PM	917	7.7240
14/02/2019	1:17:00 PM	634	7.7220
14/02/2019	1:17:52 PM	361	7.7260
14/02/2019	1:17:52 PM	750	7.7240
14/02/2019	1:17:52 PM	459	7.7180
14/02/2019	1:17:52 PM	791	7.7180
14/02/2019	1:20:03 PM	525	7.7200
14/02/2019	1:20:35 PM	525	7.7200
14/02/2019	1:22:06 PM	2000	7.7200
14/02/2019	1:23:06 PM	2000	7.7200
14/02/2019	1:24:47 PM	1250	7.7280
14/02/2019	1:24:47 PM	1039	7.7280
14/02/2019	1:24:48 PM	1120	7.7280
14/02/2019	1:24:48 PM	516	7.7280
14/02/2019	1:31:19 PM	724	7.7220
14/02/2019	1:31:19 PM	1158	7.7220
14/02/2019	1:31:19 PM	18	7.7200
14/02/2019	1:35:52 PM	374	7.7260
14/02/2019	1:35:52 PM	598	7.7260
14/02/2019	1:39:39 PM	331	7.7260
14/02/2019	1:42:13 PM	415	7.7240
14/02/2019	1:42:13 PM	765	7.7240
14/02/2019	1:46:04 PM	105	7.7200
14/02/2019	1:47:07 PM	500	7.7200
14/02/2019	1:50:27 PM	100	7.7220
14/02/2019	1:52:06 PM	839	7.7280
14/02/2019	1:52:07 PM	560	7.7280
14/02/2019	1:52:07 PM	231	7.7280
14/02/2019	1:55:51 PM	431	7.7240
14/02/2019	1:55:51 PM	751	7.7240
14/02/2019	1:55:51 PM	224	7.7220

14/02/2019	1:55:51 PM	399	7.7220
14/02/2019	1:55:51 PM	1200	7.7220
14/02/2019	2:20:01 PM	1519	7.7160
14/02/2019	2:30:00 PM	430	7.7180
14/02/2019	2:30:00 PM	652	7.7180
14/02/2019	2:30:05 PM	429	7.7160
14/02/2019	2:32:39 PM	1470	7.7120
14/02/2019	2:33:40 PM	253	7.7120
14/02/2019	2:33:40 PM	545	7.7120
14/02/2019	2:35:51 PM	404	7.7200
14/02/2019	2:35:51 PM	1679	7.7200
14/02/2019	2:35:51 PM	635	7.7200
14/02/2019	2:35:51 PM	1044	7.7200
14/02/2019	2:36:40 PM	758	7.7180
14/02/2019	2:36:40 PM	476	7.7160
14/02/2019	2:36:40 PM	1300	7.7160
14/02/2019	2:36:40 PM	962	7.7180
14/02/2019	2:37:49 PM	1250	7.7220
14/02/2019	2:37:57 PM	958	7.7200
14/02/2019	2:37:57 PM	665	7.7200
14/02/2019	2:37:57 PM	1377	7.7200
14/02/2019	2:37:57 PM	1119	7.7200
14/02/2019	2:41:15 PM	349	7.7160
14/02/2019	2:41:15 PM	1142	7.7160
14/02/2019	2:43:37 PM	477	7.7100
14/02/2019	2:43:37 PM	175	7.7100
14/02/2019	2:43:37 PM	560	7.7100
14/02/2019	2:46:28 PM	186	7.7080
14/02/2019	2:46:28 PM	374	7.7080
14/02/2019	2:47:58 PM	1500	7.7060
14/02/2019	2:47:58 PM	98	7.7060
14/02/2019	2:47:58 PM	730	7.7060
14/02/2019	2:47:58 PM	240	7.7060
14/02/2019	2:49:41 PM	632	7.7020
14/02/2019	2:51:52 PM	176	7.7020
14/02/2019	2:52:29 PM	3280	7.7000
14/02/2019	2:52:29 PM	953	7.6980
14/02/2019	2:52:29 PM	9	7.6940
14/02/2019	2:54:48 PM	1230	7.6920
14/02/2019	2:55:48 PM	502	7.6920
14/02/2019	2:55:48 PM	133	7.6920
14/02/2019	2:58:30 PM	269	7.6920
14/02/2019	2:58:30 PM	535	7.6920
14/02/2019	2:58:35 PM	825	7.6900
14/02/2019	2:58:35 PM	1244	7.6900
14/02/2019	2:58:35 PM	571	7.6880

14/02/2019	3:00:38 PM	544	7.6920
14/02/2019	3:00:38 PM	76	7.6900
14/02/2019	3:04:16 PM	597	7.6880
14/02/2019	3:04:30 PM	445	7.6860
14/02/2019	3:04:30 PM	115	7.6860
14/02/2019	3:04:30 PM	605	7.6860
14/02/2019	3:04:46 PM	312	7.6840
14/02/2019	3:05:43 PM	122	7.6860
14/02/2019	3:05:43 PM	226	7.6840
14/02/2019	3:06:27 PM	622	7.6860
14/02/2019	3:07:57 PM	768	7.6860
14/02/2019	3:08:07 PM	14	7.6840
14/02/2019	3:08:07 PM	469	7.6840
14/02/2019	3:08:07 PM	717	7.6840
14/02/2019	3:09:04 PM	657	7.6900
14/02/2019	3:09:04 PM	950	7.6900
14/02/2019	3:10:32 PM	1396	7.6920
14/02/2019	3:10:32 PM	1813	7.6920
14/02/2019	3:10:51 PM	1671	7.6900
14/02/2019	3:10:51 PM	130	7.6880
14/02/2019	3:13:38 PM	459	7.6920
14/02/2019	3:15:27 PM	132	7.6980
14/02/2019	3:16:14 PM	72	7.6960
14/02/2019	3:16:14 PM	109	7.6960
14/02/2019	3:16:14 PM	176	7.6960
14/02/2019	3:16:14 PM	129	7.6940
14/02/2019	3:17:04 PM	113	7.6980
14/02/2019	3:17:53 PM	854	7.6940
14/02/2019	3:17:53 PM	100	7.6920
14/02/2019	3:17:54 PM	90	7.6920
14/02/2019	3:17:54 PM	159	7.6920
14/02/2019	3:17:55 PM	457	7.6900
14/02/2019	3:19:39 PM	1323	7.6880
14/02/2019	3:21:39 PM	340	7.6940
14/02/2019	3:21:39 PM	560	7.6940
14/02/2019	3:21:39 PM	82	7.6940
14/02/2019	3:24:03 PM	111	7.6900
14/02/2019	3:25:59 PM	542	7.6900
14/02/2019	3:26:02 PM	106	7.6900
14/02/2019	3:26:02 PM	560	7.6900
14/02/2019	3:26:02 PM	281	7.6900
14/02/2019	3:26:02 PM	706	7.6900
14/02/2019	3:27:34 PM	267	7.6940
14/02/2019	3:31:25 PM	1408	7.6920
14/02/2019	3:32:11 PM	1217	7.6860
14/02/2019	3:32:11 PM	382	7.6860

14/02/2019	3:32:16 PM	445	7.6860
14/02/2019	3:35:10 PM	501	7.6920
14/02/2019	3:36:50 PM	323	7.6880
14/02/2019	3:36:50 PM	818	7.6880
14/02/2019	3:40:24 PM	261	7.6820
14/02/2019	3:40:24 PM	478	7.6820
14/02/2019	3:40:24 PM	3070	7.6800
14/02/2019	3:40:24 PM	68	7.6780
14/02/2019	3:40:48 PM	682	7.6740
14/02/2019	3:43:43 PM	120	7.6820
14/02/2019	3:43:43 PM	1250	7.6820
14/02/2019	3:43:43 PM	374	7.6820
14/02/2019	3:44:07 PM	313	7.6800
14/02/2019	3:44:07 PM	835	7.6800
14/02/2019	3:45:01 PM	1094	7.6800
14/02/2019	3:45:31 PM	250	7.6800
14/02/2019	3:45:33 PM	77	7.6800
14/02/2019	3:45:33 PM	498	7.6800
14/02/2019	3:45:53 PM	413	7.6780
14/02/2019	3:45:53 PM	908	7.6780
14/02/2019	3:51:39 PM	324	7.6760
14/02/2019	3:51:39 PM	531	7.6760
14/02/2019	3:52:52 PM	401	7.6760
14/02/2019	3:52:52 PM	159	7.6760
14/02/2019	3:52:52 PM	560	7.6760
14/02/2019	3:52:52 PM	201	7.6760
14/02/2019	3:53:44 PM	344	7.6720
14/02/2019	3:56:32 PM	943	7.6800
14/02/2019	3:58:46 PM	849	7.6780
14/02/2019	3:58:46 PM	917	7.6780
14/02/2019	4:00:45 PM	1016	7.6820
14/02/2019	4:01:50 PM	202	7.6780
14/02/2019	4:02:00 PM	2	7.6780
14/02/2019	4:02:00 PM	367	7.6780
14/02/2019	4:02:06 PM	179	7.6780
14/02/2019	4:03:15 PM	1109	7.6820
14/02/2019	4:03:15 PM	881	7.6820
14/02/2019	4:06:10 PM	340	7.6860
14/02/2019	4:06:10 PM	205	7.6860
14/02/2019	4:06:10 PM	767	7.6860
14/02/2019	4:09:04 PM	1016	7.6900
14/02/2019	4:09:04 PM	1136	7.6900
14/02/2019	4:09:37 PM	896	7.6880
14/02/2019	4:09:54 PM	19	7.6880
14/02/2019	4:09:54 PM	471	7.6880
14/02/2019	4:10:47 PM	1171	7.6900

14/02/2019	4:11:05 PM	27	7.6880
14/02/2019	4:12:06 PM	1082	7.6940
14/02/2019	4:12:06 PM	208	7.6920
14/02/2019	4:12:06 PM	445	7.6920
14/02/2019	4:12:18 PM	225	7.6880
14/02/2019	4:13:38 PM	564	7.6900
14/02/2019	4:14:02 PM	214	7.6880
14/02/2019	4:14:02 PM	850	7.6880
14/02/2019	4:17:37 PM	1689	7.6920
14/02/2019	4:17:41 PM	1760	7.6940
14/02/2019	4:17:52 PM	412	7.6920
14/02/2019	4:17:52 PM	3311	7.6900
14/02/2019	4:20:55 PM	1743	7.7000
14/02/2019	4:20:55 PM	500	7.7000
14/02/2019	4:20:55 PM	500	7.7000
14/02/2019	4:20:55 PM	500	7.7000
14/02/2019	4:20:55 PM	597	7.7000
14/02/2019	4:21:09 PM	2099	7.6940
14/02/2019	4:21:09 PM	1282	7.6940
14/02/2019	4:22:24 PM	1400	7.6880
14/02/2019	4:22:24 PM	517	7.6880
14/02/2019	4:25:10 PM	653	7.6860
14/02/2019	4:29:27 PM	1470	7.6900
14/02/2019	4:33:19 PM	3544	7.6980
14/02/2019	4:33:19 PM	3306	7.6960
14/02/2019	4:34:00 PM	276	7.6960
14/02/2019	4:34:00 PM	531	7.6960
14/02/2019	4:35:12 PM	947	7.7020
14/02/2019	4:35:12 PM	4	7.7020
14/02/2019	4:36:22 PM	2409	7.7040
14/02/2019	4:37:36 PM	658	7.7000
14/02/2019	4:37:36 PM	1015	7.7000
14/02/2019	4:37:36 PM	638	7.6980
14/02/2019	4:37:45 PM	280	7.6860
14/02/2019	4:37:45 PM	412	7.6840
14/02/2019	4:37:56 PM	1003	7.6880
14/02/2019	4:37:57 PM	289	7.6860
14/02/2019	4:38:18 PM	190	7.6880
14/02/2019	4:38:18 PM	335	7.6880
14/02/2019	4:38:27 PM	309	7.6860
14/02/2019	4:38:27 PM	251	7.6860
14/02/2019	4:38:27 PM	248	7.6860
14/02/2019	4:40:22 PM	953	7.6900
14/02/2019	4:42:28 PM	533	7.6980
14/02/2019	4:42:28 PM	1095	7.6980
14/02/2019	4:42:42 PM	524	7.6960

14/02/2019	4:44:07 PM	303	7.6960
14/02/2019	4:44:07 PM	257	7.6960
14/02/2019	4:44:07 PM	528	7.6960
14/02/2019	4:48:44 PM	468	7.6940
14/02/2019	4:50:23 PM	271	7.6940
14/02/2019	4:50:23 PM	938	7.6940
14/02/2019	4:50:50 PM	3736	7.6920
14/02/2019	4:50:59 PM	133	7.6900
14/02/2019	4:52:00 PM	217	7.6860
14/02/2019	4:52:25 PM	273	7.6880
14/02/2019	4:53:13 PM	469	7.6860
14/02/2019	4:53:13 PM	852	7.6860
14/02/2019	4:53:27 PM	356	7.6840
14/02/2019	4:53:27 PM	4	7.6840
14/02/2019	4:53:27 PM	1508	7.6840
14/02/2019	4:54:59 PM	391	7.6860
14/02/2019	4:54:59 PM	351	7.6860
14/02/2019	4:54:59 PM	307	7.6840
14/02/2019	4:54:59 PM	93	7.6840
14/02/2019	4:59:48 PM	1346	7.6760
14/02/2019	4:59:48 PM	917	7.6760
14/02/2019	5:00:42 PM	1011	7.6800
14/02/2019	5:00:42 PM	59	7.6800
14/02/2019	5:02:07 PM	1250	7.6720
14/02/2019	5:02:08 PM	1408	7.6720
14/02/2019	5:03:35 PM	255	7.6700
14/02/2019	5:03:35 PM	75	7.6700
14/02/2019	5:03:43 PM	817	7.6680
14/02/2019	5:03:43 PM	696	7.6680
14/02/2019	5:03:43 PM	673	7.6680
14/02/2019	5:03:43 PM	72	7.6680
14/02/2019	5:04:35 PM	1290	7.6640
14/02/2019	5:05:47 PM	560	7.6680
14/02/2019	5:05:47 PM	190	7.6680
14/02/2019	5:05:47 PM	859	7.6680
14/02/2019	5:05:47 PM	400	7.6680
14/02/2019	5:08:10 PM	1376	7.6780
14/02/2019	5:08:10 PM	684	7.6780
14/02/2019	5:08:10 PM	3600	7.6780
14/02/2019	5:08:10 PM	734	7.6780
14/02/2019	5:08:28 PM	1159	7.6740
14/02/2019	5:08:59 PM	288	7.6720
14/02/2019	5:08:59 PM	2654	7.6720
14/02/2019	5:09:29 PM	63	7.6700
14/02/2019	5:10:41 PM	404	7.6720
14/02/2019	5:11:18 PM	599	7.6700

14/02/2019	5:11:34 PM	313	7.6740
14/02/2019	5:12:38 PM	684	7.6700
14/02/2019	5:13:24 PM	835	7.6720
14/02/2019	5:13:24 PM	479	7.6720
14/02/2019	5:13:36 PM	689	7.6700
14/02/2019	5:13:38 PM	445	7.6680
14/02/2019	5:17:15 PM	277	7.6660
14/02/2019	5:17:15 PM	446	7.6660
14/02/2019	5:18:23 PM	1370	7.6700
14/02/2019	5:18:39 PM	138	7.6740
14/02/2019	5:18:39 PM	789	7.6740
14/02/2019	5:20:48 PM	520	7.6720
14/02/2019	5:21:31 PM	850	7.6700
14/02/2019	5:22:18 PM	481	7.6760
14/02/2019	5:22:18 PM	808	7.6760
14/02/2019	5:22:19 PM	393	7.6740
14/02/2019	5:22:19 PM	806	7.6740
14/02/2019	5:23:43 PM	593	7.6740
14/02/2019	5:23:43 PM	7	7.6740
14/02/2019	5:23:43 PM	448	7.6740
14/02/2019	5:26:29 PM	404	7.6780
14/02/2019	5:27:13 PM	127	7.6800
14/02/2019	5:27:13 PM	521	7.6800
14/02/2019	5:27:27 PM	453	7.6780
14/02/2019	5:27:27 PM	215	7.6780
14/02/2019	5:27:27 PM	489	7.6780
14/02/2019	5:28:39 PM	322	7.6720
14/02/2019	5:28:39 PM	842	7.6700
14/02/2019	5:29:55 PM	93	7.6700
14/02/2019	5:35:09 PM	21135	7.6660
14/02/2019	5:35:09 PM	1414	7.6660
14/02/2019	5:35:09 PM	3140	7.6660
14/02/2019	5:35:09 PM	7117	7.6660
14/02/2019	5:35:09 PM	3522	7.6660
14/02/2019	5:35:09 PM	2348	7.6660
14/02/2019	5:35:09 PM	3646	7.6660
14/02/2019	5:35:09 PM	7585	7.6660
15/02/2019	9:01:52 AM	126	7.5760
15/02/2019	9:02:37 AM	2872	7.6020
15/02/2019	9:02:37 AM	663	7.6000
15/02/2019	9:02:37 AM	1914	7.6000
15/02/2019	9:02:41 AM	1121	7.6080
15/02/2019	9:02:41 AM	516	7.6080
15/02/2019	9:02:41 AM	747	7.6080
15/02/2019	9:02:52 AM	570	7.6020
15/02/2019	9:02:52 AM	373	7.6020

15/02/2019	9:03:02 AM	442	7.5920
15/02/2019	9:03:15 AM	182	7.5820
15/02/2019	9:03:15 AM	367	7.5820
15/02/2019	9:03:26 AM	278	7.5800
15/02/2019	9:03:26 AM	522	7.5800
15/02/2019	9:03:26 AM	178	7.5760
15/02/2019	9:03:43 AM	1330	7.5840
15/02/2019	9:03:52 AM	890	7.5920
15/02/2019	9:03:53 AM	1250	7.5920
15/02/2019	9:03:53 AM	24	7.5920
15/02/2019	9:04:07 AM	651	7.5920
15/02/2019	9:04:07 AM	294	7.5920
15/02/2019	9:05:07 AM	697	7.5840
15/02/2019	9:06:14 AM	521	7.6000
15/02/2019	9:06:39 AM	739	7.5980
15/02/2019	9:06:39 AM	383	7.5960
15/02/2019	9:06:56 AM	281	7.5960
15/02/2019	9:06:56 AM	7483	7.5920
15/02/2019	9:06:56 AM	465	7.5900
15/02/2019	9:06:58 AM	8	7.5840
15/02/2019	9:06:58 AM	1157	7.5840
15/02/2019	9:06:59 AM	774	7.5820
15/02/2019	9:06:59 AM	471	7.5800
15/02/2019	9:06:59 AM	962	7.5780
15/02/2019	9:06:59 AM	537	7.5780
15/02/2019	9:07:22 AM	335	7.5840
15/02/2019	9:07:33 AM	342	7.5820
15/02/2019	9:07:33 AM	664	7.5820
15/02/2019	9:10:08 AM	1260	7.6020
15/02/2019	9:10:08 AM	71	7.6020
15/02/2019	9:10:08 AM	1120	7.6000
15/02/2019	9:10:08 AM	75	7.6000
15/02/2019	9:10:08 AM	1045	7.6000
15/02/2019	9:10:08 AM	68	7.6000
15/02/2019	9:10:08 AM	1052	7.6000
15/02/2019	9:10:08 AM	995	7.6000
15/02/2019	9:10:08 AM	247	7.6000
15/02/2019	9:11:21 AM	258	7.6260
15/02/2019	9:11:33 AM	477	7.6200
15/02/2019	9:11:33 AM	174	7.6200
15/02/2019	9:11:41 AM	382	7.6200
15/02/2019	9:11:56 AM	1224	7.6240
15/02/2019	9:12:04 AM	1778	7.6300
15/02/2019	9:12:20 AM	989	7.6260
15/02/2019	9:12:49 AM	1433	7.6240
15/02/2019	9:12:49 AM	511	7.6220

15/02/2019	9:13:14 AM	260	7.6140
15/02/2019	9:13:14 AM	568	7.6140
15/02/2019	9:13:14 AM	99	7.6140
15/02/2019	9:13:14 AM	394	7.6120
15/02/2019	9:13:14 AM	122	7.6120
15/02/2019	9:13:29 AM	650	7.6080
15/02/2019	9:14:23 AM	1116	7.6080
15/02/2019	9:14:23 AM	577	7.6080
15/02/2019	9:14:23 AM	888	7.6060
15/02/2019	9:15:20 AM	943	7.6080
15/02/2019	9:16:37 AM	250	7.6220
15/02/2019	9:17:05 AM	2415	7.6340
15/02/2019	9:17:12 AM	1120	7.6340
15/02/2019	9:17:12 AM	630	7.6340
15/02/2019	9:17:12 AM	17	7.6340
15/02/2019	9:17:56 AM	618	7.6340
15/02/2019	9:18:19 AM	185	7.6340
15/02/2019	9:18:19 AM	90	7.6340
15/02/2019	9:18:19 AM	208	7.6340
15/02/2019	9:18:19 AM	59	7.6320
15/02/2019	9:18:19 AM	406	7.6320
15/02/2019	9:18:28 AM	244	7.6260
15/02/2019	9:19:01 AM	451	7.6280
15/02/2019	9:19:13 AM	237	7.6300
15/02/2019	9:19:33 AM	605	7.6300
15/02/2019	9:19:33 AM	122	7.6300
15/02/2019	9:19:36 AM	229	7.6280
15/02/2019	9:19:36 AM	364	7.6280
15/02/2019	9:20:05 AM	1250	7.6320
15/02/2019	9:20:05 AM	1828	7.6320
15/02/2019	9:20:05 AM	965	7.6320
15/02/2019	9:20:07 AM	159	7.6280
15/02/2019	9:20:07 AM	374	7.6280
15/02/2019	9:20:07 AM	234	7.6280
15/02/2019	9:20:08 AM	75	7.6220
15/02/2019	9:20:09 AM	202	7.6220
15/02/2019	9:20:09 AM	104	7.6220
15/02/2019	9:20:18 AM	1800	7.6180
15/02/2019	9:20:18 AM	1236	7.6160
15/02/2019	9:20:37 AM	490	7.6160
15/02/2019	9:21:22 AM	487	7.6020
15/02/2019	9:23:41 AM	501	7.6120
15/02/2019	9:23:41 AM	950	7.6100
15/02/2019	9:24:47 AM	768	7.6180
15/02/2019	9:24:47 AM	2641	7.6180
15/02/2019	9:24:47 AM	1334	7.6160

15/02/2019	9:24:47 AM	21	7.6160
15/02/2019	9:26:20 AM	274	7.6120
15/02/2019	9:26:20 AM	473	7.6120
15/02/2019	9:28:08 AM	104	7.6200
15/02/2019	9:28:14 AM	190	7.6180
15/02/2019	9:28:14 AM	406	7.6180
15/02/2019	9:29:01 AM	442	7.6260
15/02/2019	9:29:12 AM	283	7.6240
15/02/2019	9:29:12 AM	112	7.6240
15/02/2019	9:29:58 AM	51	7.6240
15/02/2019	9:30:01 AM	114	7.6240
15/02/2019	9:30:22 AM	292	7.6260
15/02/2019	9:30:28 AM	72	7.6240
15/02/2019	9:30:28 AM	282	7.6240
15/02/2019	9:31:01 AM	364	7.6220
15/02/2019	9:31:01 AM	1059	7.6200
15/02/2019	9:33:00 AM	553	7.6160
15/02/2019	9:33:00 AM	1006	7.6160
15/02/2019	9:33:00 AM	630	7.6140
15/02/2019	9:33:00 AM	126	7.6140
15/02/2019	9:33:00 AM	1293	7.6140
15/02/2019	9:33:00 AM	523	7.6120
15/02/2019	9:35:26 AM	293	7.6120
15/02/2019	9:35:26 AM	454	7.6120
15/02/2019	9:35:26 AM	1003	7.6120
15/02/2019	9:36:54 AM	740	7.6040
15/02/2019	9:36:54 AM	12	7.6040
15/02/2019	9:40:16 AM	1645	7.6020
15/02/2019	9:40:18 AM	12722	7.6000
15/02/2019	9:40:18 AM	388	7.5980
15/02/2019	9:40:18 AM	40	7.5980
15/02/2019	9:40:59 AM	283	7.5940
15/02/2019	9:40:59 AM	433	7.5940
15/02/2019	9:42:48 AM	1049	7.6080
15/02/2019	9:42:48 AM	796	7.6080
15/02/2019	9:43:07 AM	313	7.6120
15/02/2019	9:43:07 AM	242	7.6120
15/02/2019	9:43:10 AM	216	7.6100
15/02/2019	9:43:10 AM	472	7.6100
15/02/2019	9:43:10 AM	197	7.6100
15/02/2019	9:43:23 AM	201	7.6060
15/02/2019	9:43:23 AM	772	7.6060
15/02/2019	9:44:48 AM	109	7.6120
15/02/2019	9:44:48 AM	311	7.6120
15/02/2019	9:44:48 AM	630	7.6120
15/02/2019	9:44:48 AM	243	7.6100

15/02/2019	9:44:48 AM	222	7.6100
15/02/2019	9:44:57 AM	543	7.6080
15/02/2019	9:47:32 AM	82	7.6240
15/02/2019	9:47:32 AM	755	7.6240
15/02/2019	9:47:48 AM	813	7.6220
15/02/2019	9:47:48 AM	1049	7.6200
15/02/2019	9:47:48 AM	105	7.6200
15/02/2019	9:48:00 AM	145	7.6200
15/02/2019	9:48:00 AM	255	7.6200
15/02/2019	9:48:24 AM	559	7.6180
15/02/2019	9:48:24 AM	562	7.6180
15/02/2019	9:48:24 AM	377	7.6160
15/02/2019	9:48:52 AM	371	7.6160
15/02/2019	9:48:52 AM	306	7.6160
15/02/2019	9:48:54 AM	176	7.6160
15/02/2019	9:48:54 AM	289	7.6160
15/02/2019	9:49:03 AM	479	7.6140
15/02/2019	9:49:03 AM	1142	7.6140
15/02/2019	9:49:03 AM	238	7.6120
15/02/2019	9:49:06 AM	527	7.6120
15/02/2019	9:49:12 AM	370	7.6120
15/02/2019	9:49:51 AM	555	7.6120
15/02/2019	9:49:54 AM	380	7.6120
15/02/2019	9:50:04 AM	764	7.6100
15/02/2019	9:50:12 AM	277	7.6080
15/02/2019	9:50:30 AM	327	7.6080
15/02/2019	9:50:52 AM	1714	7.6200
15/02/2019	9:50:52 AM	2760	7.6200
15/02/2019	9:50:52 AM	60	7.6200
15/02/2019	9:50:52 AM	674	7.6180
15/02/2019	9:51:05 AM	5888	7.6160
15/02/2019	9:51:05 AM	577	7.6160
15/02/2019	9:51:05 AM	804	7.6160
15/02/2019	9:51:25 AM	222	7.6160
15/02/2019	9:51:25 AM	3463	7.6160
15/02/2019	9:51:27 AM	211	7.6140
15/02/2019	9:51:55 AM	888	7.6080
15/02/2019	9:51:58 AM	192	7.6080
15/02/2019	9:53:02 AM	245	7.6460
15/02/2019	9:53:02 AM	2466	7.6460
15/02/2019	9:53:02 AM	1508	7.6460
15/02/2019	9:53:02 AM	1049	7.6460
15/02/2019	9:53:02 AM	1202	7.6460
15/02/2019	9:53:06 AM	8200	7.6460
15/02/2019	9:53:06 AM	6710	7.6460
15/02/2019	9:53:06 AM	1728	7.6420

15/02/2019	9:53:17 AM	296	7.6480
15/02/2019	9:53:17 AM	480	7.6480
15/02/2019	9:53:24 AM	712	7.6520
15/02/2019	9:53:24 AM	422	7.6500
15/02/2019	9:53:28 AM	1889	7.6480
15/02/2019	9:53:28 AM	1936	7.6460
15/02/2019	9:53:50 AM	357	7.6480
15/02/2019	9:54:34 AM	560	7.6640
15/02/2019	9:54:34 AM	718	7.6620
15/02/2019	9:56:05 AM	206	7.6620
15/02/2019	9:56:05 AM	1063	7.6620
15/02/2019	9:56:06 AM	252	7.6620
15/02/2019	9:56:09 AM	80	7.6600
15/02/2019	9:56:09 AM	281	7.6600
15/02/2019	9:56:09 AM	225	7.6600
15/02/2019	9:58:07 AM	274	7.6580
15/02/2019	9:58:07 AM	496	7.6580
15/02/2019	9:59:10 AM	424	7.6560
15/02/2019	9:59:35 AM	467	7.6540
15/02/2019	10:00:04 AM	1883	7.6500
15/02/2019	10:00:04 AM	949	7.6480
15/02/2019	10:00:04 AM	262	7.6480
15/02/2019	10:00:31 AM	299	7.6460
15/02/2019	10:00:31 AM	1120	7.6460
15/02/2019	10:00:31 AM	81	7.6460
15/02/2019	10:02:32 AM	867	7.6360
15/02/2019	10:02:36 AM	400	7.6340
15/02/2019	10:03:14 AM	34	7.6340
15/02/2019	10:03:14 AM	491	7.6340
15/02/2019	10:03:14 AM	269	7.6340
15/02/2019	10:04:24 AM	392	7.6400
15/02/2019	10:04:24 AM	613	7.6400
15/02/2019	10:07:29 AM	385	7.6380
15/02/2019	10:07:29 AM	704	7.6380
15/02/2019	10:07:29 AM	518	7.6360
15/02/2019	10:07:29 AM	360	7.6360
15/02/2019	10:07:29 AM	537	7.6360
15/02/2019	10:12:04 AM	304	7.6380
15/02/2019	10:12:46 AM	103	7.6340
15/02/2019	10:13:48 AM	1031	7.6300
15/02/2019	10:14:12 AM	133	7.6300
15/02/2019	10:15:38 AM	348	7.6320
15/02/2019	10:17:18 AM	780	7.6300
15/02/2019	10:18:50 AM	212	7.6300
15/02/2019	10:19:52 AM	240	7.6280
15/02/2019	10:19:53 AM	102	7.6280

15/02/2019	10:19:53 AM	560	7.6280
15/02/2019	10:22:51 AM	211	7.6280
15/02/2019	10:24:03 AM	452	7.6340
15/02/2019	10:24:52 AM	298	7.6320
15/02/2019	10:24:52 AM	227	7.6320
15/02/2019	10:24:52 AM	226	7.6320
15/02/2019	10:27:01 AM	370	7.6440
15/02/2019	10:27:45 AM	394	7.6420
15/02/2019	10:28:09 AM	859	7.6420
15/02/2019	10:28:09 AM	953	7.6400
15/02/2019	10:29:14 AM	120	7.6400
15/02/2019	10:29:14 AM	387	7.6400
15/02/2019	10:31:43 AM	592	7.6460
15/02/2019	10:31:43 AM	950	7.6460
15/02/2019	10:31:43 AM	957	7.6440
15/02/2019	10:31:43 AM	169	7.6440
15/02/2019	10:31:43 AM	777	7.6440
15/02/2019	10:32:54 AM	557	7.6440
15/02/2019	10:34:44 AM	525	7.6520
15/02/2019	10:34:44 AM	263	7.6520
15/02/2019	10:34:44 AM	554	7.6520
15/02/2019	10:34:44 AM	438	7.6520
15/02/2019	10:37:17 AM	833	7.6540
15/02/2019	10:37:17 AM	786	7.6540
15/02/2019	10:38:36 AM	1469	7.6500
15/02/2019	10:40:31 AM	1030	7.6540
15/02/2019	10:44:17 AM	826	7.6540
15/02/2019	10:47:57 AM	876	7.6660
15/02/2019	10:49:05 AM	1686	7.6740
15/02/2019	10:50:03 AM	451	7.6700
15/02/2019	10:52:10 AM	1050	7.6840
15/02/2019	10:52:11 AM	1185	7.6840
15/02/2019	10:54:19 AM	332	7.6800
15/02/2019	10:54:19 AM	616	7.6800
15/02/2019	10:59:06 AM	714	7.6800
15/02/2019	10:59:06 AM	995	7.6800
15/02/2019	11:02:33 AM	608	7.6900
15/02/2019	11:02:33 AM	710	7.6900
15/02/2019	11:02:33 AM	487	7.6880
15/02/2019	11:04:51 AM	781	7.7000
15/02/2019	11:04:51 AM	1469	7.7000
15/02/2019	11:04:51 AM	2730	7.7000
15/02/2019	11:04:51 AM	1087	7.7000
15/02/2019	11:04:51 AM	4053	7.7000
15/02/2019	11:04:51 AM	505	7.6980
15/02/2019	11:12:47 AM	81	7.6800

15/02/2019	11:15:03 AM	304	7.6840
15/02/2019	11:15:31 AM	30	7.6840
15/02/2019	11:15:31 AM	68	7.6840
15/02/2019	11:19:20 AM	168	7.6860
15/02/2019	11:19:20 AM	405	7.6860
15/02/2019	11:21:40 AM	223	7.6840
15/02/2019	11:21:40 AM	553	7.6840
15/02/2019	11:23:34 AM	215	7.6720
15/02/2019	11:23:58 AM	205	7.6700
15/02/2019	11:24:59 AM	77	7.6740
15/02/2019	11:24:59 AM	343	7.6740
15/02/2019	11:25:07 AM	415	7.6720
15/02/2019	11:25:07 AM	585	7.6720
15/02/2019	11:27:54 AM	695	7.6700
15/02/2019	11:27:54 AM	889	7.6680
15/02/2019	11:28:38 AM	211	7.6640
15/02/2019	11:28:38 AM	14	7.6640
15/02/2019	11:28:38 AM	584	7.6640
15/02/2019	11:33:20 AM	83	7.6600
15/02/2019	11:33:20 AM	222	7.6580
15/02/2019	11:33:20 AM	401	7.6580
15/02/2019	11:38:04 AM	118	7.6620
15/02/2019	11:38:04 AM	285	7.6620
15/02/2019	11:38:04 AM	331	7.6620
15/02/2019	11:38:04 AM	734	7.6620
15/02/2019	11:38:04 AM	36	7.6620
15/02/2019	11:40:53 AM	251	7.6600
15/02/2019	11:40:53 AM	249	7.6600
15/02/2019	11:44:58 AM	68	7.6600
15/02/2019	11:44:58 AM	141	7.6600
15/02/2019	11:45:22 AM	332	7.6580
15/02/2019	11:45:22 AM	193	7.6580
15/02/2019	11:47:36 AM	290	7.6640
15/02/2019	11:47:36 AM	290	7.6640
15/02/2019	11:47:36 AM	543	7.6640
15/02/2019	11:47:41 AM	199	7.6620
15/02/2019	11:49:09 AM	108	7.6620
15/02/2019	11:49:27 AM	330	7.6600
15/02/2019	11:49:27 AM	404	7.6600
15/02/2019	11:49:27 AM	152	7.6600
15/02/2019	11:51:22 AM	77	7.6640
15/02/2019	11:51:22 AM	139	7.6640
15/02/2019	11:51:36 AM	136	7.6620
15/02/2019	11:51:36 AM	204	7.6620
15/02/2019	11:51:36 AM	74	7.6600
15/02/2019	11:53:52 AM	205	7.6580

15/02/2019	11:53:52 AM	54	7.6580
15/02/2019	11:53:52 AM	431	7.6580
15/02/2019	11:53:54 AM	34	7.6560
15/02/2019	11:54:40 AM	78	7.6560
15/02/2019	11:54:40 AM	147	7.6560
15/02/2019	11:54:40 AM	444	7.6560
15/02/2019	11:55:58 AM	305	7.6560
15/02/2019	11:55:58 AM	607	7.6560
15/02/2019	11:57:43 AM	262	7.6700
15/02/2019	11:57:43 AM	560	7.6700
15/02/2019	11:57:43 AM	2202	7.6700
15/02/2019	11:57:43 AM	694	7.6700
15/02/2019	11:57:48 AM	3961	7.6680
15/02/2019	11:59:31 AM	4060	7.6680
15/02/2019	11:59:31 AM	2746	7.6660
15/02/2019	11:59:31 AM	2746	7.6660
15/02/2019	11:59:31 AM	554	7.6660
15/02/2019	12:02:45 PM	1065	7.6680
15/02/2019	12:02:45 PM	812	7.6680
15/02/2019	12:06:23 PM	1615	7.6760
15/02/2019	12:08:49 PM	972	7.6780
15/02/2019	12:11:55 PM	1232	7.6840
15/02/2019	12:12:52 PM	186	7.6780
15/02/2019	12:12:52 PM	584	7.6780
15/02/2019	12:15:08 PM	273	7.6720
15/02/2019	12:15:08 PM	889	7.6720
15/02/2019	12:16:36 PM	755	7.6600
15/02/2019	12:16:36 PM	1180	7.6600
15/02/2019	12:19:15 PM	1561	7.6580
15/02/2019	12:23:34 PM	3017	7.6700
15/02/2019	12:28:18 PM	141	7.6800
15/02/2019	12:29:00 PM	734	7.6800
15/02/2019	12:29:00 PM	734	7.6800
15/02/2019	12:29:00 PM	467	7.6800
15/02/2019	12:29:00 PM	872	7.6800
15/02/2019	12:31:26 PM	199	7.6800
15/02/2019	12:31:50 PM	146	7.6800
15/02/2019	12:31:53 PM	343	7.6780
15/02/2019	12:31:53 PM	660	7.6780
15/02/2019	12:38:41 PM	287	7.6740
15/02/2019	12:39:22 PM	191	7.6720
15/02/2019	12:39:22 PM	406	7.6720
15/02/2019	12:41:42 PM	153	7.6760
15/02/2019	12:42:47 PM	358	7.6740
15/02/2019	12:42:47 PM	167	7.6740
15/02/2019	12:43:09 PM	441	7.6700

15/02/2019	12:45:11 PM	5	7.6740
15/02/2019	12:45:56 PM	67	7.6740
15/02/2019	12:45:56 PM	113	7.6740
15/02/2019	12:45:56 PM	449	7.6740
15/02/2019	12:48:11 PM	425	7.6740
15/02/2019	12:51:03 PM	206	7.6680
15/02/2019	12:51:03 PM	408	7.6680
15/02/2019	12:55:18 PM	1351	7.6660
15/02/2019	12:55:38 PM	886	7.6580
15/02/2019	12:55:38 PM	73	7.6580
15/02/2019	12:55:53 PM	317	7.6560
15/02/2019	12:55:53 PM	212	7.6540
15/02/2019	12:55:53 PM	38	7.6540
15/02/2019	12:57:30 PM	2534	7.6500
15/02/2019	12:57:36 PM	535	7.6460
15/02/2019	12:57:36 PM	25	7.6460
15/02/2019	12:57:36 PM	560	7.6460
15/02/2019	12:57:36 PM	938	7.6460
15/02/2019	1:03:55 PM	418	7.6360
15/02/2019	1:03:55 PM	229	7.6360
15/02/2019	1:04:10 PM	824	7.6340
15/02/2019	1:07:33 PM	319	7.6360
15/02/2019	1:07:33 PM	169	7.6360
15/02/2019	1:10:15 PM	1103	7.6440
15/02/2019	1:10:15 PM	232	7.6440
15/02/2019	1:19:15 PM	2327	7.6540
15/02/2019	1:19:15 PM	3583	7.6540
15/02/2019	1:19:15 PM	425	7.6540
15/02/2019	1:20:21 PM	734	7.6540
15/02/2019	1:20:21 PM	299	7.6540
15/02/2019	1:24:39 PM	756	7.6560
15/02/2019	1:24:47 PM	525	7.6540
15/02/2019	1:24:54 PM	295	7.6540
15/02/2019	1:24:54 PM	265	7.6540
15/02/2019	1:24:54 PM	734	7.6540
15/02/2019	1:24:54 PM	280	7.6540
15/02/2019	1:31:49 PM	20	7.6640
15/02/2019	1:31:49 PM	400	7.6640
15/02/2019	1:31:49 PM	902	7.6640
15/02/2019	1:33:06 PM	268	7.6620
15/02/2019	1:33:06 PM	734	7.6620
15/02/2019	1:33:06 PM	439	7.6620
15/02/2019	1:33:06 PM	1975	7.6600
15/02/2019	1:44:08 PM	1200	7.6700
15/02/2019	1:44:11 PM	105	7.6700
15/02/2019	1:44:54 PM	8	7.6700

15/02/2019	1:45:17 PM	5	7.6700
15/02/2019	1:46:59 PM	1028	7.6700
15/02/2019	1:46:59 PM	2248	7.6700
15/02/2019	1:47:31 PM	291	7.6680
15/02/2019	1:47:31 PM	114	7.6680
15/02/2019	1:47:31 PM	671	7.6680
15/02/2019	1:49:35 PM	83	7.6700
15/02/2019	1:49:35 PM	140	7.6700
15/02/2019	1:49:35 PM	419	7.6700
15/02/2019	1:56:17 PM	2	7.6720
15/02/2019	1:56:17 PM	556	7.6720
15/02/2019	1:56:17 PM	847	7.6720
15/02/2019	2:00:04 PM	256	7.6700
15/02/2019	2:04:38 PM	202	7.6680
15/02/2019	2:04:38 PM	339	7.6680
15/02/2019	2:08:30 PM	368	7.6680
15/02/2019	2:08:30 PM	604	7.6680
15/02/2019	2:08:30 PM	1486	7.6660
15/02/2019	2:10:35 PM	76	7.6620
15/02/2019	2:10:42 PM	161	7.6600
15/02/2019	2:13:45 PM	1042	7.6640
15/02/2019	2:13:45 PM	129	7.6620
15/02/2019	2:13:45 PM	169	7.6620
15/02/2019	2:13:45 PM	519	7.6620
15/02/2019	2:13:49 PM	276	7.6580
15/02/2019	2:13:49 PM	516	7.6580
15/02/2019	2:22:22 PM	114	7.6580
15/02/2019	2:22:22 PM	38	7.6580
15/02/2019	2:22:22 PM	243	7.6580
15/02/2019	2:22:39 PM	1020	7.6540
15/02/2019	2:22:39 PM	278	7.6540
15/02/2019	2:24:57 PM	1	7.6660
15/02/2019	2:26:22 PM	1704	7.6760
15/02/2019	2:27:10 PM	1750	7.6820
15/02/2019	2:29:39 PM	293	7.6940
15/02/2019	2:29:39 PM	6976	7.6940
15/02/2019	2:29:39 PM	1120	7.6920
15/02/2019	2:29:39 PM	2020	7.6920
15/02/2019	2:29:39 PM	1300	7.6920
15/02/2019	2:29:39 PM	1250	7.6920
15/02/2019	2:33:44 PM	477	7.7260
15/02/2019	2:33:44 PM	1364	7.7260
15/02/2019	2:35:58 PM	500	7.7300
15/02/2019	2:36:09 PM	2225	7.7300
15/02/2019	2:36:09 PM	1875	7.7300
15/02/2019	2:36:09 PM	1508	7.7300

15/02/2019	2:36:09 PM	341	7.7280
15/02/2019	2:38:32 PM	1286	7.7360
15/02/2019	2:38:49 PM	23	7.7400
15/02/2019	2:38:49 PM	1468	7.7400
15/02/2019	2:38:49 PM	373	7.7400
15/02/2019	2:39:45 PM	2539	7.7540
15/02/2019	2:39:45 PM	381	7.7540
15/02/2019	2:40:34 PM	1850	7.7640
15/02/2019	2:40:45 PM	223	7.7740
15/02/2019	2:40:45 PM	560	7.7740
15/02/2019	2:40:45 PM	3600	7.7740
15/02/2019	2:40:45 PM	734	7.7740
15/02/2019	2:40:45 PM	734	7.7740
15/02/2019	2:40:45 PM	560	7.7740
15/02/2019	2:40:45 PM	560	7.7740
15/02/2019	2:40:45 PM	1229	7.7740
15/02/2019	2:41:48 PM	1948	7.7880
15/02/2019	2:41:48 PM	1250	7.7880
15/02/2019	2:41:49 PM	1664	7.7880
15/02/2019	2:41:54 PM	4386	7.7900
15/02/2019	2:42:23 PM	1281	7.7980
15/02/2019	2:42:26 PM	5861	7.8060
15/02/2019	2:42:28 PM	1220	7.8060
15/02/2019	2:42:28 PM	3431	7.8060
15/02/2019	2:42:30 PM	335	7.8040
15/02/2019	2:42:30 PM	1225	7.8040
15/02/2019	2:42:30 PM	2372	7.8040
15/02/2019	2:42:31 PM	455	7.8020
15/02/2019	2:42:31 PM	966	7.8020
15/02/2019	2:42:31 PM	2928	7.8020
15/02/2019	2:42:31 PM	495	7.8000
15/02/2019	2:42:31 PM	2170	7.8000
15/02/2019	2:42:37 PM	234	7.7960
15/02/2019	2:42:37 PM	759	7.7960
15/02/2019	2:42:38 PM	299	7.7940
15/02/2019	2:42:38 PM	492	7.7940
15/02/2019	2:42:42 PM	527	7.7920
15/02/2019	2:42:43 PM	153	7.7920
15/02/2019	2:43:05 PM	728	7.7900
15/02/2019	2:43:05 PM	773	7.7880
15/02/2019	2:43:08 PM	375	7.7840
15/02/2019	2:43:29 PM	560	7.7920
15/02/2019	2:43:29 PM	1680	7.7920
15/02/2019	2:43:29 PM	1503	7.7920
15/02/2019	2:43:31 PM	469	7.7900
15/02/2019	2:43:42 PM	3091	7.7900

15/02/2019	2:43:42 PM	308	7.7900
15/02/2019	2:43:42 PM	646	7.7900
15/02/2019	2:43:42 PM	1748	7.7900
15/02/2019	2:44:11 PM	1402	7.7960
15/02/2019	2:44:58 PM	415	7.7920
15/02/2019	2:45:22 PM	194	7.7820
15/02/2019	2:45:28 PM	342	7.7800
15/02/2019	2:45:28 PM	390	7.7780
15/02/2019	2:45:28 PM	700	7.7780
15/02/2019	2:45:31 PM	303	7.7740
15/02/2019	2:45:31 PM	474	7.7740
15/02/2019	2:45:38 PM	138	7.7700
15/02/2019	2:45:38 PM	270	7.7700
15/02/2019	2:46:19 PM	121	7.7700
15/02/2019	2:46:19 PM	163	7.7700
15/02/2019	2:46:19 PM	19	7.7700
15/02/2019	2:47:57 PM	441	7.7680
15/02/2019	2:49:02 PM	49	7.7620
15/02/2019	2:49:02 PM	560	7.7620
15/02/2019	2:49:02 PM	66	7.7620
15/02/2019	2:49:02 PM	420	7.7600
15/02/2019	2:49:41 PM	181	7.7600
15/02/2019	2:49:41 PM	305	7.7600
15/02/2019	2:51:03 PM	2052	7.7700
15/02/2019	2:51:05 PM	565	7.7680
15/02/2019	2:51:05 PM	1172	7.7680
15/02/2019	2:53:18 PM	103	7.7660
15/02/2019	2:53:18 PM	155	7.7620
15/02/2019	2:53:29 PM	743	7.7640
15/02/2019	2:53:50 PM	325	7.7640
15/02/2019	2:56:43 PM	199	7.7600
15/02/2019	2:57:47 PM	1254	7.7700
15/02/2019	2:57:48 PM	858	7.7700
15/02/2019	2:57:49 PM	162	7.7700
15/02/2019	2:57:49 PM	38	7.7700
15/02/2019	2:58:03 PM	888	7.7700
15/02/2019	2:58:03 PM	362	7.7680
15/02/2019	2:58:27 PM	67	7.7660
15/02/2019	2:58:28 PM	67	7.7660
15/02/2019	2:58:43 PM	81	7.7640
15/02/2019	2:58:43 PM	122	7.7640
15/02/2019	2:59:05 PM	192	7.7520
15/02/2019	3:00:17 PM	729	7.7600
15/02/2019	3:01:04 PM	384	7.7560
15/02/2019	3:01:38 PM	68	7.7560
15/02/2019	3:03:23 PM	504	7.7600

15/02/2019	3:03:58 PM	238	7.7540
15/02/2019	3:04:55 PM	138	7.7520
15/02/2019	3:06:17 PM	1005	7.7620
15/02/2019	3:14:09 PM	96	7.7560
15/02/2019	3:14:09 PM	148	7.7560
15/02/2019	3:14:37 PM	534	7.7540
15/02/2019	3:14:37 PM	386	7.7540
15/02/2019	3:15:20 PM	80	7.7500
15/02/2019	3:18:29 PM	162	7.7480
15/02/2019	3:18:29 PM	64	7.7480
15/02/2019	3:18:44 PM	228	7.7480
15/02/2019	3:19:00 PM	299	7.7500
15/02/2019	3:20:44 PM	368	7.7520
15/02/2019	3:21:04 PM	76	7.7500
15/02/2019	3:21:04 PM	251	7.7500
15/02/2019	3:23:47 PM	1081	7.7540
15/02/2019	3:23:47 PM	679	7.7520
15/02/2019	3:23:47 PM	55	7.7520
15/02/2019	3:23:47 PM	687	7.7520
15/02/2019	3:28:06 PM	194	7.7500
15/02/2019	3:28:06 PM	546	7.7500
15/02/2019	3:28:06 PM	131	7.7480
15/02/2019	3:28:06 PM	480	7.7460
15/02/2019	3:29:13 PM	300	7.7460
15/02/2019	3:30:08 PM	308	7.7460
15/02/2019	3:30:08 PM	114	7.7460
15/02/2019	3:31:04 PM	7	7.7400
15/02/2019	3:31:04 PM	372	7.7400
15/02/2019	3:31:13 PM	75	7.7380
15/02/2019	3:32:51 PM	128	7.7320
15/02/2019	3:32:56 PM	352	7.7320
15/02/2019	3:32:56 PM	1235	7.7300
15/02/2019	3:33:16 PM	796	7.7340
15/02/2019	3:33:16 PM	818	7.7320
15/02/2019	3:33:35 PM	1250	7.7440
15/02/2019	3:33:35 PM	1394	7.7440
15/02/2019	3:34:17 PM	393	7.7360
15/02/2019	3:34:17 PM	1342	7.7360
15/02/2019	3:34:21 PM	250	7.7320
15/02/2019	3:36:31 PM	4390	7.7500
15/02/2019	3:36:31 PM	2218	7.7500
15/02/2019	3:41:09 PM	1468	7.7540
15/02/2019	3:41:09 PM	734	7.7540
15/02/2019	3:41:09 PM	449	7.7540
15/02/2019	3:41:32 PM	408	7.7520
15/02/2019	3:42:05 PM	842	7.7540

15/02/2019	3:42:05 PM	278	7.7520
15/02/2019	3:43:01 PM	161	7.7540
15/02/2019	3:43:01 PM	264	7.7540
15/02/2019	3:43:42 PM	141	7.7520
15/02/2019	3:44:16 PM	407	7.7520
15/02/2019	3:44:16 PM	343	7.7520
15/02/2019	3:44:42 PM	84	7.7520
15/02/2019	3:47:03 PM	280	7.7520
15/02/2019	3:47:03 PM	431	7.7520
15/02/2019	3:48:13 PM	549	7.7500
15/02/2019	3:48:51 PM	372	7.7480
15/02/2019	3:50:05 PM	734	7.7520
15/02/2019	3:50:05 PM	287	7.7520
15/02/2019	3:50:12 PM	500	7.7500
15/02/2019	3:50:17 PM	124	7.7500
15/02/2019	3:50:17 PM	14	7.7480
15/02/2019	3:50:43 PM	58	7.7480
15/02/2019	3:50:43 PM	123	7.7480
15/02/2019	3:51:19 PM	258	7.7460
15/02/2019	3:53:15 PM	150	7.7440
15/02/2019	3:53:15 PM	105	7.7440
15/02/2019	3:54:02 PM	3750	7.7560
15/02/2019	3:54:02 PM	840	7.7560
15/02/2019	3:54:02 PM	280	7.7560
15/02/2019	3:54:02 PM	431	7.7560
15/02/2019	3:54:08 PM	525	7.7540
15/02/2019	3:55:11 PM	1850	7.7560
15/02/2019	3:56:28 PM	70	7.7560
15/02/2019	3:56:34 PM	1500	7.7560
15/02/2019	3:57:04 PM	2281	7.7600
15/02/2019	3:57:04 PM	857	7.7600
15/02/2019	3:57:05 PM	229	7.7580
15/02/2019	3:57:38 PM	1671	7.7580
15/02/2019	3:57:38 PM	734	7.7580
15/02/2019	3:57:38 PM	3832	7.7580
15/02/2019	3:57:38 PM	2463	7.7580
15/02/2019	3:58:24 PM	348	7.7520
15/02/2019	3:58:27 PM	311	7.7520
15/02/2019	4:01:05 PM	1150	7.7560
15/02/2019	4:01:56 PM	977	7.7520
15/02/2019	4:03:55 PM	1012	7.7520
15/02/2019	4:03:55 PM	778	7.7520
15/02/2019	4:04:41 PM	69	7.7500
15/02/2019	4:05:31 PM	103	7.7460
15/02/2019	4:05:31 PM	375	7.7460
15/02/2019	4:08:09 PM	471	7.7480

15/02/2019	4:08:09 PM	853	7.7480
15/02/2019	4:09:40 PM	108	7.7480
15/02/2019	4:11:35 PM	153	7.7560
15/02/2019	4:11:35 PM	350	7.7560
15/02/2019	4:11:35 PM	236	7.7560
15/02/2019	4:12:47 PM	333	7.7540
15/02/2019	4:16:22 PM	1892	7.7640
15/02/2019	4:19:10 PM	388	7.7640
15/02/2019	4:19:13 PM	364	7.7660
15/02/2019	4:19:29 PM	180	7.7640
15/02/2019	4:20:16 PM	295	7.7800
15/02/2019	4:20:16 PM	1800	7.7800
15/02/2019	4:20:16 PM	2	7.7800
15/02/2019	4:37:08 PM	418	7.7880
15/02/2019	4:38:13 PM	1160	7.7860
15/02/2019	4:40:42 PM	841	7.7920
15/02/2019	4:42:03 PM	1474	7.7980
15/02/2019	4:44:08 PM	544	7.7920
15/02/2019	4:44:17 PM	324	7.7920
15/02/2019	4:47:53 PM	426	7.7860
15/02/2019	4:47:57 PM	765	7.7860
15/02/2019	4:50:49 PM	953	7.7840
15/02/2019	4:52:48 PM	881	7.7800
15/02/2019	4:54:20 PM	150	7.7800
15/02/2019	4:55:54 PM	357	7.7800
15/02/2019	4:56:10 PM	330	7.7800
15/02/2019	4:58:08 PM	571	7.7820
15/02/2019	5:02:32 PM	504	7.7740
15/02/2019	5:02:59 PM	516	7.7720
15/02/2019	5:05:25 PM	562	7.7760
15/02/2019	5:06:43 PM	529	7.7820
15/02/2019	5:07:48 PM	43	7.7740
15/02/2019	5:07:48 PM	1141	7.7740
15/02/2019	5:09:54 PM	844	7.7720
15/02/2019	5:11:57 PM	555	7.7660
15/02/2019	5:15:19 PM	232	7.7680
15/02/2019	5:15:19 PM	531	7.7680
15/02/2019	5:17:37 PM	436	7.7660
15/02/2019	5:18:52 PM	404	7.7560
15/02/2019	5:21:07 PM	826	7.7620
15/02/2019	5:22:34 PM	821	7.7560
15/02/2019	5:23:00 PM	51	7.7560
15/02/2019	5:28:34 PM	245	7.7560
15/02/2019	5:29:07 PM	2	7.7560

For more information:

Poste Italiane S.p.A Investor Relations Tel. +39 0659584716 Mail: investor.relations@posteitaliane.it

Poste Italiane S.p.A. Media Relations Tel. +39 0659582097 Mail: ufficiostampa@posteitaliane.it

www.posteitaliane.it

Fine Comunicato n.1130-10	Numero di Pagine: 73
---------------------------	----------------------