Natwest Group PLC

Transaction in Own Shares • Mar 24, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
23 March 2023	08:04:00	BST	116	268.50	BATE	1443566
23 March 2023	08:04:00	BST	339	268.50	BATE	1443564
23 March 2023	08:04:00	BST	1044	268.50	BATE	1443562
23 March 2023	08:04:00	BST	6956	268.50	BATE	1443560
23 March 2023	08:04:18	BST	1277	268.20	BATE	1444045
23 March 2023	08:04:18	BST	163	268.20	BATE	1444043
23 March 2023	08:04:52	BST	472	268.70	BATE	1444661
23 March 2023	08:04:52	BST	814	268.70	BATE	1444659
23 March 2023	08:05:00	BST	501	268.80	BATE	1444765
23 March 2023	08:05:01	BST	1241	268.90	BATE	1444817
23 March 2023	08:05:09	BST	1485	268.90	BATE	1444983
23 March 2023	08:05:48	BST	3760	269.30	BATE	1445902
23 March 2023	08:05:48	BST	3988	269.30	BATE	1445900
23 March 2023	08:05:48	BST	3447	269.30	BATE	1445898
23 March 2023	08:05:48	BST	300	269.30	BATE	1445880
23 March 2023	08:05:48	BST	669	269.30	BATE	1445882
23 March 2023	08:05:48	BST	228	269.30	BATE	1445878
23 March 2023	08:06:13	BST	1271	269.80	BATE	1446494
23 March 2023	08:06:26	BST	1944	269.80	BATE	1446727
23 March 2023	08:06:26	BST	1275	269.80	BATE	1446725
23 March 2023	08:06:30	BST	1308	269.70	BATE	1446833
23 March 2023	08:06:30	BST	1368	269.70	BATE	1446830
23 March 2023	08:06:30	BST	3256	269.70	BATE	1446824
23 March 2023	08:06:30	BST	1228	269.70	BATE	1446810
23 March 2023	08:07:36	BST	3710	269.90	BATE	1448162
23 March 2023	08:07:36	BST	107	269.90	BATE	1448160

23 March 2023	08:07:36	BST	501	269.90	BATE	1448156
23 March 2023	08:07:36	BST	4975	269.90	BATE	1448158
23 March 2023	08:08:36	BST	600	269.70	BATE	1451496
23 March 2023	08:08:36	BST	600	269.80	BATE	1451500
23 March 2023	08:08:36	BST	11	269.70	BATE	1451498
23 March 2023	08:08:36	BST	627	269.80	BATE	1451502
23 March 2023	08:08:36	BST	1676	269.80	BATE	1451504
23 March 2023	08:08:36	BST	302	269.70	BATE	1451494
23 March 2023	08:09:00	BST	9655	270.20	BATE	1452339
23 March 2023	08:09:26	BST	691	270.00	BATE	1452917
23 March 2023	08:09:26	BST	650	270.00	BATE	1452915
23 March 2023	08:09:26	BST	1351	270.00	BATE	1452903
23 March 2023	08:09:26	BST	610	270.20	BATE	1452878
23 March 2023	08:09:26	BST	700	270.20	BATE	1452876
23 March 2023	08:09:26	BST	901	270.20	BATE	1452874
23 March 2023	08:09:26	BST	4860	270.20	BATE	1452872
23 March 2023	08:09:26	BST	2654	270.20	BATE	1452870
23 March 2023	08:10:50	BST	716	270.20	BATE	1454872
23 March 2023	08:10:50	BST	784	270.20	BATE	1454868
23 March 2023	08:10:50	BST	72	270.20	BATE	1454862
23 March 2023	08:10:50	BST	1296	270.20	BATE	1454866
23 March 2023	08:10:50	BST	6704	270.20	BATE	1454864
23 March 2023	08:11:40	BST	1456	270.80	BATE	1455838
23 March 2023	08:11:40	BST	8985	270.80	BATE	1455834
23 March 2023	08:11:40	BST	979	270.80	BATE	1455830
23 March 2023	08:11:44	BST	1226	270.40	BATE	1455972
23 March 2023	08:11:44	BST	1321	270.40	BATE	1455970
23 March 2023	08:11:53	BST	1626	270.30	BATE	1456202
23 March 2023	08:12:09	BST	1267	270.20	BATE	1456592

23 March 2023	08:12:14	BST	2611	270.10	BATE	1456674
23 March 2023	08:12:28	BST	1686	270.10	BATE	1456909
23 March 2023	08:12:59	BST	3912	270.40	BATE	1457554
23 March 2023	08:13:26	BST	2523	270.40	BATE	1458390
23 March 2023	08:13:26	BST	1248	270.40	BATE	1458388
23 March 2023	08:13:26	BST	68	270.40	BATE	1458386
23 March 2023	08:13:34	BST	1667	270.40	BATE	1458522
23 March 2023	08:13:36	BST	190	270.40	BATE	1458585
23 March 2023	08:13:45	BST	1270	270.40	BATE	1458874
23 March 2023	08:13:45	BST	1441	270.40	BATE	1458876
23 March 2023	08:13:45	BST	1501	270.40	BATE	1458872
23 March 2023	08:13:45	BST	1376	270.40	BATE	1458870
23 March 2023	08:14:20	BST	7177	270.30	BATE	1459705
23 March 2023	08:14:20	BST	416	270.30	BATE	1459703
23 March 2023	08:14:20	BST	47	270.30	BATE	1459701
23 March 2023	08:14:23	BST	1493	270.20	BATE	1459795
23 March 2023	08:14:23	BST	1457	270.20	BATE	1459797
23 March 2023	08:15:14	BST	1770	270.80	BATE	1461059
23 March 2023	08:15:14	BST	2872	270.80	BATE	1461057
23 March 2023	08:15:50	BST	1393	271.00	BATE	1462020
23 March 2023	08:15:50	BST	5577	271.00	BATE	1462018
23 March 2023	08:16:51	BST	1256	271.80	BATE	1463562
23 March 2023	08:16:51	BST	1794	271.80	BATE	1463564
23 March 2023	08:16:51	BST	7353	271.80	BATE	1463558
23 March 2023	08:16:51	BST	2592	271.80	BATE	1463554
23 March 2023	08:17:24	BST	1490	272.00	BATE	1464269
23 March 2023	08:17:24	BST	2314	272.00	BATE	1464264
23 March 2023	08:17:24	BST	189	272.00	BATE	1464262
23 March 2023	08:17:24	BST	1338	272.00	BATE	1464260

23 March 2023	08:17:32	BST	1385	271.70	BATE	1464568
23 March 2023	08:17:32	BST	105	271.70	BATE	1464564
23 March 2023	08:18:43	BST	924	272.00	BATE	1466200
23 March 2023	08:18:43	BST	265	272.00	BATE	1466198
23 March 2023	08:18:43	BST	1367	272.00	BATE	1466194
23 March 2023	08:18:43	BST	9911	272.00	BATE	1466192
23 March 2023	08:19:54	BST	2509	272.40	BATE	1467966
23 March 2023	08:19:54	BST	267	272.40	BATE	1467962
23 March 2023	08:19:54	BST	1053	272.40	BATE	1467964
23 March 2023	08:19:54	BST	160	272.40	BATE	1467960
23 March 2023	08:19:54	BST	4433	272.40	BATE	1467958
23 March 2023	08:19:54	BST	661	272.40	BATE	1467954
23 March 2023	08:19:54	BST	3932	272.40	BATE	1467956
23 March 2023	08:20:20	BST	1210	272.30	BATE	1468492
23 March 2023	08:20:44	BST	2493	272.10	BATE	1468949
23 March 2023	08:20:48	BST	3229	272.00	BATE	1469096
23 March 2023	08:21:36	BST	1312	272.30	BATE	1470199
23 March 2023	08:21:36	BST	2337	272.30	BATE	1470197
23 March 2023	08:22:19	BST	3078	272.20	BATE	1471133
23 March 2023	08:22:19	BST	1436	272.20	BATE	1471129
23 March 2023	08:22:19	BST	1642	272.20	BATE	1471125
23 March 2023	08:22:19	BST	212	272.20	BATE	1471121
23 March 2023	08:22:41	BST	2034	272.10	BATE	1471477
23 March 2023	08:22:42	BST	1269	272.10	BATE	1471496
23 March 2023	08:23:13	BST	2547	272.20	BATE	1472121
23 March 2023	08:23:13	BST	1375	272.20	BATE	1472110
23 March 2023	08:23:13	BST	2172	272.20	BATE	1472108
23 March 2023	08:23:13	BST	1231	272.20	BATE	1472102
23 March 2023	08:24:29	BST	2354	272.00	BATE	1473702

23 March 2023	08:24:38	BST	1672	271.90	BATE	1474014
23 March 2023	08:24:56	BST	1458	271.80	BATE	1474428
23 March 2023	08:25:42	BST	1591	272.00	BATE	1475307
23 March 2023	08:25:42	BST	1342	272.00	BATE	1475305
23 March 2023	08:25:49	BST	1625	271.90	BATE	1475474
23 March 2023	08:26:26	BST	1264	272.00	BATE	1476120
23 March 2023	08:26:26	BST	899	272.00	BATE	1476118
23 March 2023	08:26:26	BST	1128	272.00	BATE	1476116
23 March 2023	08:26:52	BST	1406	272.10	BATE	1476497
23 March 2023	08:26:55	BST	1333	272.00	BATE	1476572
23 March 2023	08:26:55	BST	1308	272.00	BATE	1476570
23 March 2023	08:26:55	BST	1600	272.00	BATE	1476566
23 March 2023	08:27:09	BST	1492	271.90	BATE	1476859
23 March 2023	08:27:52	BST	573	271.70	BATE	1477693
23 March 2023	08:27:52	BST	1510	271.70	BATE	1477683
23 March 2023	08:27:52	BST	908	271.70	BATE	1477689
23 March 2023	08:28:17	BST	1341	271.80	BATE	1478097
23 March 2023	08:28:20	BST	78	271.80	BATE	1478138
23 March 2023	08:28:21	BST	46	271.80	BATE	1478167
23 March 2023	08:28:22	BST	64	271.80	BATE	1478204
23 March 2023	08:28:34	BST	126	271.80	BATE	1478390
23 March 2023	08:28:34	BST	1764	271.80	BATE	1478388
23 March 2023	08:29:14	BST	1278	272.10	BATE	1479097
23 March 2023	08:29:18	BST	1205	272.00	BATE	1479199
23 March 2023	08:29:18	BST	1588	272.00	BATE	1479195
23 March 2023	08:29:21	BST	1238	271.80	BATE	1479320
23 March 2023	08:29:21	BST	96	271.80	BATE	1479324
23 March 2023	08:29:21	BST	1205	271.90	BATE	1479312
23 March 2023	08:29:36	BST	1498	271.70	BATE	1479741

23 March 2023	08:30:03	BST	2133	271.50	BATE	1480665
23 March 2023	08:30:04	BST	1601	271.20	BATE	1480736
23 March 2023	08:30:04	BST	2587	271.30	BATE	1480733
23 March 2023	08:30:58	BST	1309	271.10	BATE	1482412
23 March 2023	08:30:58	BST	1256	271.10	BATE	1482410
23 March 2023	08:31:58	BST	4335	271.60	BATE	1483943
23 March 2023	08:32:26	BST	696	271.90	BATE	1485075
23 March 2023	08:32:26	BST	776	271.90	BATE	1485077
23 March 2023	08:32:27	BST	1490	271.80	BATE	1485170
23 March 2023	08:32:28	BST	1673	271.70	BATE	1485235
23 March 2023	08:33:05	BST	256	272.40	BATE	1486278
23 March 2023	08:33:05	BST	644	272.40	BATE	1486276
23 March 2023	08:33:05	BST	696	272.40	BATE	1486274
23 March 2023	08:33:19	BST	788	272.50	BATE	1486552
23 March 2023	08:33:19	BST	650	272.50	BATE	1486550
23 March 2023	08:33:35	BST	1298	272.50	BATE	1487033
23 March 2023	08:33:36	BST	1428	272.50	BATE	1487068
23 March 2023	08:33:39	BST	900	272.50	BATE	1487204
23 March 2023	08:33:43	BST	1294	272.40	BATE	1487282
23 March 2023	08:33:43	BST	241	272.40	BATE	1487280
23 March 2023	08:33:43	BST	600	272.40	BATE	1487278
23 March 2023	08:33:43	BST	650	272.40	BATE	1487276
23 March 2023	08:33:43	BST	1329	272.40	BATE	1487268
23 March 2023	08:33:43	BST	1493	272.40	BATE	1487266
23 March 2023	08:34:18	BST	1380	272.20	BATE	1488046
23 March 2023	08:34:18	BST	1410	272.20	BATE	1488043
23 March 2023	08:34:18	BST	1352	272.20	BATE	1488041
23 March 2023	08:35:14	BST	1420	272.20	BATE	1489502
23 March 2023	08:35:15	BST	730	272.10	BATE	1489539

23 March 2023	08:35:15	BST	545	272.10	BATE	1489537
23 March 2023	08:35:18	BST	440	272.00	BATE	1489619
23 March 2023	08:35:18	BST	200	272.00	BATE	1489617
23 March 2023	08:35:18	BST	700	272.00	BATE	1489615
23 March 2023	08:35:18	BST	1427	272.00	BATE	1489607
23 March 2023	08:35:38	BST	1269	271.90	BATE	1490171
23 March 2023	08:37:10	BST	1692	272.50	BATE	1492171
23 March 2023	08:37:16	BST	1840	272.40	BATE	1492262
23 March 2023	08:37:16	BST	1361	272.40	BATE	1492260
23 March 2023	08:37:20	BST	1462	272.30	BATE	1492369
23 March 2023	08:38:08	BST	676	272.70	BATE	1493410
23 March 2023	08:38:08	BST	696	272.70	BATE	1493408
23 March 2023	08:38:09	BST	193	272.60	BATE	1493457
23 March 2023	08:38:09	BST	1848	272.60	BATE	1493453
23 March 2023	08:38:12	BST	1222	272.50	BATE	1493548
23 March 2023	08:38:12	BST	1445	272.50	BATE	1493540
23 March 2023	08:39:05	BST	1370	272.70	BATE	1494661
23 March 2023	08:39:05	BST	1238	272.70	BATE	1494663
23 March 2023	08:39:05	BST	1238	272.80	BATE	1494635
23 March 2023	08:40:05	BST	2535	272.50	BATE	1495976
23 March 2023	08:40:05	BST	1228	272.60	BATE	1495974
23 March 2023	08:40:47	BST	763	273.00	BATE	1496907
23 March 2023	08:40:47	BST	696	273.00	BATE	1496905
23 March 2023	08:40:47	BST	1438	272.90	BATE	1496901
23 March 2023	08:40:55	BST	750	272.80	BATE	1497062
23 March 2023	08:40:55	BST	487	272.80	BATE	1497060
23 March 2023	08:40:55	BST	1210	272.80	BATE	1497058
23 March 2023	08:42:05	BST	1389	273.30	BATE	1498635
23 March 2023	08:42:05	BST	1288	273.30	BATE	1498632

23 March 2023	08:42:05	BST	452	273.30	BATE	1498630
23 March 2023	08:42:24	BST	1909	273.20	BATE	1499139
23 March 2023	08:42:24	BST	1389	273.20	BATE	1499143
23 March 2023	08:43:13	BST	1472	273.40	BATE	1500273
23 March 2023	08:43:13	BST	126	273.40	BATE	1500271
23 March 2023	08:43:13	BST	1972	273.40	BATE	1500267
23 March 2023	08:44:04	BST	62	273.40	BATE	1501187
23 March 2023	08:44:04	BST	1410	273.40	BATE	1501185
23 March 2023	08:44:04	BST	2491	273.40	BATE	1501181
23 March 2023	08:44:04	BST	1243	273.40	BATE	1501183
23 March 2023	08:45:06	BST	1753	273.30	BATE	1502534
23 March 2023	08:45:06	BST	1099	273.40	BATE	1502516
23 March 2023	08:45:06	BST	1406	273.40	BATE	1502514
23 March 2023	08:45:06	BST	1830	273.50	BATE	1502495
23 March 2023	08:45:10	BST	1413	273.20	BATE	1502611
23 March 2023	08:46:55	BST	1305	273.40	BATE	1504419
23 March 2023	08:46:55	BST	1546	273.40	BATE	1504417
23 March 2023	08:47:36	BST	1344	273.50	BATE	1505150
23 March 2023	08:47:56	BST	3067	273.60	BATE	1505454
23 March 2023	08:48:13	BST	1235	273.60	BATE	1505799
23 March 2023	08:48:17	BST	581	273.50	BATE	1505922
23 March 2023	08:48:17	BST	835	273.50	BATE	1505918
23 March 2023	08:48:17	BST	1235	273.50	BATE	1505912
23 March 2023	08:48:41	BST	1244	273.50	BATE	1506633
23 March 2023	08:48:41	BST	1223	273.50	BATE	1506631
23 March 2023	08:50:40	BST	738	273.50	BATE	1510307
23 March 2023	08:50:40	BST	1273	273.50	BATE	1510301
23 March 2023	08:50:55	BST	2106	273.40	BATE	1510598
23 March 2023	08:50:56	BST	1673	273.30	BATE	1510608

23 March 2023	08:50:58	BST	1270	273.30	BATE	1510651
23 March 2023	08:50:58	BST	105	273.30	BATE	1510649
23 March 2023	08:52:41	BST	696	273.50	BATE	1512430
23 March 2023	08:52:46	BST	1576	273.40	BATE	1512562
23 March 2023	08:52:46	BST	336	273.40	BATE	1512560
23 March 2023	08:52:46	BST	2109	273.40	BATE	1512558
23 March 2023	08:52:48	BST	1367	273.30	BATE	1512618
23 March 2023	08:52:49	BST	1470	273.20	BATE	1512667
23 March 2023	08:52:52	BST	1231	273.10	BATE	1512753
23 March 2023	08:53:55	BST	1476	272.90	BATE	1513904
23 March 2023	08:54:37	BST	1796	273.10	BATE	1514517
23 March 2023	08:55:18	BST	1363	273.20	BATE	1515210
23 March 2023	08:55:18	BST	798	273.20	BATE	1515212
23 March 2023	08:55:20	BST	2009	273.10	BATE	1515236
23 March 2023	08:55:36	BST	1002	273.00	BATE	1515508
23 March 2023	08:55:36	BST	266	273.00	BATE	1515504
23 March 2023	08:55:56	BST	915	272.90	BATE	1515889
23 March 2023	08:55:56	BST	1311	272.90	BATE	1515891
23 March 2023	08:55:56	BST	882	272.90	BATE	1515885
23 March 2023	08:56:29	BST	174	272.80	BATE	1516537
23 March 2023	08:56:29	BST	1138	272.80	BATE	1516535
23 March 2023	08:56:46	BST	1402	272.60	BATE	1516816
23 March 2023	08:56:47	BST	1515	272.50	BATE	1516835
23 March 2023	08:57:07	BST	619	272.40	BATE	1517163
23 March 2023	08:57:19	BST	303	272.40	BATE	1517394
23 March 2023	08:57:19	BST	706	272.40	BATE	1517390
23 March 2023	08:57:19	BST	634	272.40	BATE	1517392
23 March 2023	08:57:19	BST	161	272.40	BATE	1517396
23 March 2023	08:57:19	BST	281	272.40	BATE	1517398

23 March 2023	08:57:23	BST	1386	272.30	BATE	1517515
23 March 2023	08:58:59	BST	591	272.10	BATE	1519222
23 March 2023	08:59:03	BST	1254	272.10	BATE	1519305
23 March 2023	08:59:24	BST	1123	272.00	BATE	1519767
23 March 2023	08:59:24	BST	195	272.00	BATE	1519763
23 March 2023	08:59:24	BST	1293	272.00	BATE	1519761
23 March 2023	08:59:24	BST	378	272.00	BATE	1519759
23 March 2023	08:59:24	BST	1056	272.00	BATE	1519737
23 March 2023	09:00:04	BST	1399	271.80	BATE	1520585
23 March 2023	09:00:04	BST	535	271.80	BATE	1520583
23 March 2023	09:00:04	BST	1433	271.80	BATE	1520577
23 March 2023	09:01:19	BST	682	272.00	BATE	1522155
23 March 2023	09:01:19	BST	696	272.00	BATE	1522153
23 March 2023	09:01:19	BST	700	272.00	BATE	1522157
23 March 2023	09:01:19	BST	145	272.00	BATE	1522159
23 March 2023	09:01:20	BST	1337	271.90	BATE	1522163
23 March 2023	09:01:20	BST	1782	271.90	BATE	1522161
23 March 2023	09:01:55	BST	1838	271.80	BATE	1523014
23 March 2023	09:01:55	BST	1455	271.80	BATE	1523012
23 March 2023	09:03:02	BST	950	271.80	BATE	1524496
23 March 2023	09:03:08	BST	661	271.80	BATE	1524609
23 March 2023	09:03:30	BST	2051	271.70	BATE	1525121
23 March 2023	09:04:12	BST	1247	271.70	BATE	1525944
23 March 2023	09:04:42	BST	650	271.90	BATE	1526702
23 March 2023	09:04:42	BST	575	271.90	BATE	1526704
23 March 2023	09:04:45	BST	1381	271.90	BATE	1526771
23 March 2023	09:05:30	BST	145	271.90	BATE	1528351
23 March 2023	09:05:30	BST	1930	271.90	BATE	1528349
23 March 2023	09:05:37	BST	1427	271.90	BATE	1528529

23 March 2023	09:05:37	BST	2153	271.90	BATE	1528527
23 March 2023	09:06:26	BST	1254	272.10	BATE	1529545
23 March 2023	09:06:26	BST	622	272.10	BATE	1529537
23 March 2023	09:06:26	BST	2687	272.10	BATE	1529533
23 March 2023	09:07:25	BST	2133	272.10	BATE	1530517
23 March 2023	09:07:25	BST	682	272.10	BATE	1530515
23 March 2023	09:07:25	BST	486	272.10	BATE	1530505
23 March 2023	09:07:25	BST	1102	272.10	BATE	1530501
23 March 2023	09:07:25	BST	1	272.10	BATE	1530507
23 March 2023	09:07:27	BST	1135	272.00	BATE	1530541
23 March 2023	09:07:27	BST	1613	272.00	BATE	1530537
23 March 2023	09:07:40	BST	200	271.90	BATE	1530728
23 March 2023	09:07:41	BST	825	271.80	BATE	1530745
23 March 2023	09:07:41	BST	567	271.80	BATE	1530743
23 March 2023	09:07:41	BST	1265	271.90	BATE	1530740
23 March 2023	09:08:57	BST	2149	271.90	BATE	1532269
23 March 2023	09:09:17	BST	1833	271.90	BATE	1532565
23 March 2023	09:09:44	BST	335	271.80	BATE	1533024
23 March 2023	09:09:44	BST	1410	271.80	BATE	1533022
23 March 2023	09:09:44	BST	1020	271.80	BATE	1533028
23 March 2023	09:09:46	BST	2587	271.70	BATE	1533080
23 March 2023	09:10:43	BST	1108	271.80	BATE	1534036
23 March 2023	09:10:43	BST	439	271.80	BATE	1534034
23 March 2023	09:10:43	BST	700	271.80	BATE	1534032
23 March 2023	09:10:43	BST	682	271.80	BATE	1534030
23 March 2023	09:10:43	BST	696	271.80	BATE	1534028
23 March 2023	09:11:23	BST	650	271.90	BATE	1534747
23 March 2023	09:11:54	BST	1424	271.80	BATE	1535218
23 March 2023	09:11:54	BST	1436	271.80	BATE	1535222

23 March 2023	09:12:25	BST	1014	271.90	BATE	1535862
23 March 2023	09:12:25	BST	26	271.90	BATE	1535860
23 March 2023	09:12:25	BST	309	271.90	BATE	1535858
23 March 2023	09:12:25	BST	682	271.90	BATE	1535856
23 March 2023	09:12:25	BST	696	271.90	BATE	1535854
23 March 2023	09:12:55	BST	164	271.80	BATE	1536310
23 March 2023	09:12:55	BST	2008	271.80	BATE	1536308
23 March 2023	09:13:26	BST	696	272.00	BATE	1536823
23 March 2023	09:13:26	BST	682	272.00	BATE	1536825
23 March 2023	09:13:26	BST	696	272.00	BATE	1536821
23 March 2023	09:13:26	BST	682	272.00	BATE	1536819
23 March 2023	09:13:26	BST	76	272.00	BATE	1536817
23 March 2023	09:13:36	BST	348	271.80	BATE	1537102
23 March 2023	09:13:36	BST	650	271.80	BATE	1537100
23 March 2023	09:13:36	BST	292	271.80	BATE	1537104
23 March 2023	09:13:36	BST	1859	271.80	BATE	1537082
23 March 2023	09:13:36	BST	1370	271.90	BATE	1537070
23 March 2023	09:13:36	BST	1466	271.90	BATE	1537066
23 March 2023	09:14:46	BST	1324	271.80	BATE	1538438
23 March 2023	09:14:46	BST	1266	271.80	BATE	1538440
23 March 2023	09:15:29	BST	1395	271.90	BATE	1539322
23 March 2023	09:15:29	BST	514	271.90	BATE	1539320
23 March 2023	09:16:11	BST	1031	271.80	BATE	1539954
23 March 2023	09:16:11	BST	1323	271.80	BATE	1539949
23 March 2023	09:16:30	BST	1374	271.90	BATE	1540334
23 March 2023	09:16:32	BST	1947	271.80	BATE	1540360
23 March 2023	09:16:33	BST	10	271.80	BATE	1540370
23 March 2023	09:16:33	BST	1238	271.80	BATE	1540372
23 March 2023	09:16:33	BST	223	271.80	BATE	1540374

1541641
1541909
1541907
1542658
1543272
1544169
1544214
1545391
1545389
1546032
1546036
1546038
1546042
1546040
1546175
1546918
1548349
1548345
1548526
1548540
1548538
1548826
1550160
1550162
1550254
1550537
1552522
1552518
1552520

23 March 2023	09:26:50	BST	647	271.80	BATE	1553229
23 March 2023	09:26:50	BST	815	271.80	BATE	1553227
23 March 2023	09:26:50	BST	1414	271.80	BATE	1553225
23 March 2023	09:26:50	BST	1316	271.80	BATE	1553223
23 March 2023	09:26:57	BST	140	271.70	BATE	1553440
23 March 2023	09:26:57	BST	763	271.70	BATE	1553446
23 March 2023	09:26:57	BST	373	271.70	BATE	1553444
23 March 2023	09:26:57	BST	1157	271.70	BATE	1553448
23 March 2023	09:27:04	BST	1548	271.60	BATE	1553617
23 March 2023	09:27:33	BST	1344	271.50	BATE	1554314
23 March 2023	09:28:36	BST	301	271.80	BATE	1555659
23 March 2023	09:28:49	BST	1853	271.80	BATE	1555911
23 March 2023	09:28:49	BST	650	271.80	BATE	1555909
23 March 2023	09:28:49	BST	1414	271.80	BATE	1555907
23 March 2023	09:29:22	BST	1328	271.80	BATE	1556782
23 March 2023	09:29:22	BST	1598	271.80	BATE	1556774
23 March 2023	09:29:34	BST	1641	271.70	BATE	1557127
23 March 2023	09:30:28	BST	1491	271.60	BATE	1558228
23 March 2023	09:30:29	BST	2212	271.50	BATE	1558262
23 March 2023	09:30:34	BST	1489	271.40	BATE	1558356
23 March 2023	09:30:40	BST	1275	271.30	BATE	1558487
23 March 2023	09:31:29	BST	1223	271.20	BATE	1559920
23 March 2023	09:31:49	BST	4	271.10	BATE	1560465
23 March 2023	09:31:59	BST	9	271.00	BATE	1560841
23 March 2023	09:31:59	BST	1665	271.10	BATE	1560783
23 March 2023	09:32:21	BST	650	271.00	BATE	1561490
23 March 2023	09:32:21	BST	1022	271.00	BATE	1561492
23 March 2023	09:32:21	BST	1873	271.00	BATE	1561488
23 March 2023	09:32:25	BST	132	271.00	BATE	1561595

23 March 2023	09:32:34	BST	1361	270.90	BATE	1561766
23 March 2023	09:32:36	BST	562	270.80	BATE	1561784
23 March 2023	09:32:40	BST	877	270.80	BATE	1561842
23 March 2023	09:33:24	BST	869	270.50	BATE	1562917
23 March 2023	09:33:24	BST	588	270.50	BATE	1562919
23 March 2023	09:33:26	BST	1393	270.50	BATE	1562988
23 March 2023	09:33:29	BST	1446	270.40	BATE	1563028
23 March 2023	09:33:59	BST	1332	270.10	BATE	1563569
23 March 2023	09:34:28	BST	1332	269.90	BATE	1564438
23 March 2023	09:35:12	BST	942	269.70	BATE	1565359
23 March 2023	09:35:13	BST	1219	269.70	BATE	1565414
23 March 2023	09:35:13	BST	284	269.70	BATE	1565412
23 March 2023	09:36:21	BST	726	269.70	BATE	1566721
23 March 2023	09:36:21	BST	1510	269.70	BATE	1566719
23 March 2023	09:36:52	BST	1126	269.60	BATE	1567150
23 March 2023	09:36:52	BST	686	269.60	BATE	1567148
23 March 2023	09:36:52	BST	494	269.60	BATE	1567146
23 March 2023	09:37:01	BST	2288	269.20	BATE	1568295
23 March 2023	09:37:26	BST	950	269.20	BATE	1569739
23 March 2023	09:37:26	BST	549	269.20	BATE	1569741
23 March 2023	09:37:40	BST	1594	269.10	BATE	1569921
23 March 2023	09:37:49	BST	970	268.90	BATE	1570067
23 March 2023	09:38:00	BST	978	268.90	BATE	1570226
23 March 2023	09:38:00	BST	369	268.90	BATE	1570224
23 March 2023	09:38:00	BST	530	268.90	BATE	1570222
23 March 2023	09:39:43	BST	226	269.40	BATE	1572204
23 March 2023	09:39:43	BST	696	269.40	BATE	1572202
23 March 2023	09:39:43	BST	682	269.40	BATE	1572200
23 March 2023	09:39:43	BST	973	269.30	BATE	1572198

23 March 2023	09:39:55	BST	1522	269.30	BATE	1572465
23 March 2023	09:40:02	BST	1226	269.20	BATE	1572651
23 March 2023	09:40:02	BST	1382	269.20	BATE	1572655
23 March 2023	09:41:16	BST	1010	269.50	BATE	1574048
23 March 2023	09:41:32	BST	776	269.30	BATE	1574344
23 March 2023	09:41:32	BST	1319	269.30	BATE	1574346
23 March 2023	09:41:32	BST	576	269.30	BATE	1574340
23 March 2023	09:41:32	BST	1476	269.40	BATE	1574336
23 March 2023	09:41:32	BST	1748	269.40	BATE	1574334
23 March 2023	09:41:45	BST	1477	269.20	BATE	1574533
23 March 2023	09:41:52	BST	1439	269.10	BATE	1574658
23 March 2023	09:42:17	BST	817	268.70	BATE	1575358
23 March 2023	09:42:21	BST	468	268.70	BATE	1575479
23 March 2023	09:43:07	BST	1297	268.60	BATE	1576558
23 March 2023	09:43:40	BST	1648	268.40	BATE	1577429
23 March 2023	09:44:56	BST	431	268.90	BATE	1579185
23 March 2023	09:44:56	BST	1972	268.90	BATE	1579183
23 March 2023	09:45:08	BST	1317	268.90	BATE	1579474
23 March 2023	09:45:08	BST	451	268.90	BATE	1579472
23 March 2023	09:45:08	BST	1316	268.90	BATE	1579476
23 March 2023	09:47:13	BST	732	269.60	BATE	1581912
23 March 2023	09:47:13	BST	920	269.60	BATE	1581910
23 March 2023	09:47:13	BST	1027	269.60	BATE	1581908
23 March 2023	09:47:13	BST	2055	269.60	BATE	1581898
23 March 2023	09:47:21	BST	1481	269.50	BATE	1582184
23 March 2023	09:47:21	BST	334	269.50	BATE	1582178
23 March 2023	09:47:21	BST	1028	269.50	BATE	1582176
23 March 2023	09:47:21	BST	394	269.50	BATE	1582180
23 March 2023	09:48:26	BST	1339	269.60	BATE	1583668

23 March 2023	09:48:26	BST	1240	269.60	BATE	1583666
23 March 2023	09:48:47	BST	2005	269.60	BATE	1584104
23 March 2023	09:49:22	BST	1445	269.60	BATE	1584907
23 March 2023	09:50:04	BST	1207	269.70	BATE	1585661
23 March 2023	09:50:04	BST	373	269.70	BATE	1585657
23 March 2023	09:50:04	BST	1676	269.70	BATE	1585659
23 March 2023	09:50:09	BST	1854	269.60	BATE	1585777
23 March 2023	09:50:39	BST	142	269.60	BATE	1586345
23 March 2023	09:50:39	BST	1162	269.60	BATE	1586343
23 March 2023	09:50:39	BST	2495	269.60	BATE	1586339
23 March 2023	09:51:30	BST	535	269.80	BATE	1587571
23 March 2023	09:51:30	BST	696	269.80	BATE	1587569
23 March 2023	09:52:12	BST	1463	269.80	BATE	1588347
23 March 2023	09:52:12	BST	1436	269.90	BATE	1588337
23 March 2023	09:52:12	BST	2096	270.00	BATE	1588333
23 March 2023	09:52:12	BST	4622	270.00	BATE	1588331
23 March 2023	09:52:45	BST	1264	269.70	BATE	1589140
23 March 2023	09:52:50	BST	977	269.60	BATE	1589277
23 March 2023	09:54:05	BST	289	270.10	BATE	1590648
23 March 2023	09:54:05	BST	935	270.10	BATE	1590646
23 March 2023	09:54:16	BST	1805	269.90	BATE	1590910
23 March 2023	09:54:16	BST	1421	270.00	BATE	1590905
23 March 2023	09:54:16	BST	1535	270.00	BATE	1590903
23 March 2023	09:54:56	BST	40	270.00	BATE	1591716
23 March 2023	09:55:59	BST	1498	270.50	BATE	1593263
23 March 2023	09:55:59	BST	196	270.50	BATE	1593257
23 March 2023	09:55:59	BST	696	270.50	BATE	1593259
23 March 2023	09:55:59	BST	682	270.50	BATE	1593261
23 March 2023	09:56:59	BST	2487	270.50	BATE	1594580

23 March 2023	09:57:00	BST	890	270.50	BATE	1594592
23 March 2023	09:57:04	BST	2025	270.50	BATE	1594671
23 March 2023	09:57:28	BST	1448	270.50	BATE	1595272
23 March 2023	09:57:28	BST	1231	270.50	BATE	1595270
23 March 2023	09:57:29	BST	1368	270.40	BATE	1595298
23 March 2023	09:57:29	BST	1338	270.40	BATE	1595296
23 March 2023	09:57:38	BST	1386	270.30	BATE	1595496
23 March 2023	09:57:41	BST	1424	270.30	BATE	1595604
23 March 2023	09:57:41	BST	39	270.30	BATE	1595580
23 March 2023	09:59:08	BST	1577	270.30	BATE	1597261
23 March 2023	09:59:08	BST	1749	270.40	BATE	1597255
23 March 2023	09:59:08	BST	307	270.40	BATE	1597251
23 March 2023	09:59:09	BST	1214	270.20	BATE	1597316
23 March 2023	10:01:07	BST	1418	270.20	BATE	1599503
23 March 2023	10:01:27	BST	656	270.40	BATE	1599665
23 March 2023	10:01:27	BST	2085	270.40	BATE	1599663
23 March 2023	10:01:48	BST	1409	270.60	BATE	1599947
23 March 2023	10:02:08	BST	1450	270.50	BATE	1600323
23 March 2023	10:02:08	BST	1800	270.50	BATE	1600319
23 March 2023	10:03:04	BST	1354	270.70	BATE	1601287
23 March 2023	10:03:54	BST	4460	270.80	BATE	1601887
23 March 2023	10:03:55	BST	949	270.70	BATE	1601923
23 March 2023	10:03:55	BST	851	270.70	BATE	1601925
23 March 2023	10:03:55	BST	1336	270.70	BATE	1601927
23 March 2023	10:05:03	BST	861	270.90	BATE	1602922
23 March 2023	10:05:03	BST	1022	270.90	BATE	1602926
23 March 2023	10:05:33	BST	438	271.10	BATE	1603383
23 March 2023	10:05:33	BST	682	271.10	BATE	1603381
23 March 2023	10:05:33	BST	696	271.10	BATE	1603379

23 March 2023	10:05:37	BST	1332	271.00	BATE	1603410
23 March 2023	10:05:37	BST	1438	271.00	BATE	1603408
23 March 2023	10:06:57	BST	1284	270.90	BATE	1604189
23 March 2023	10:06:57	BST	1521	270.90	BATE	1604187
23 March 2023	10:06:57	BST	1271	271.00	BATE	1604135
23 March 2023	10:07:18	BST	1825	270.80	BATE	1604421
23 March 2023	10:08:32	BST	1696	271.00	BATE	1605313
23 March 2023	10:08:55	BST	1395	271.10	BATE	1605521
23 March 2023	10:09:34	BST	276	271.10	BATE	1606085
23 March 2023	10:09:34	BST	682	271.10	BATE	1606083
23 March 2023	10:09:34	BST	650	271.10	BATE	1606081
23 March 2023	10:09:34	BST	1826	271.10	BATE	1606073
23 March 2023	10:09:34	BST	1480	271.10	BATE	1606071
23 March 2023	10:09:35	BST	1283	271.00	BATE	1606112
23 March 2023	10:10:41	BST	1453	271.20	BATE	1606756
23 March 2023	10:11:39	BST	558	271.50	BATE	1607414
23 March 2023	10:12:11	BST	862	271.60	BATE	1608035
23 March 2023	10:12:11	BST	101	271.60	BATE	1608033
23 March 2023	10:12:11	BST	682	271.60	BATE	1608031
23 March 2023	10:12:11	BST	696	271.60	BATE	1608029
23 March 2023	10:12:11	BST	101	271.60	BATE	1608027
23 March 2023	10:12:11	BST	1071	271.60	BATE	1608025
23 March 2023	10:12:11	BST	273	271.60	BATE	1608023
23 March 2023	10:13:02	BST	478	271.60	BATE	1608608
23 March 2023	10:14:09	BST	2304	271.60	BATE	1609339
23 March 2023	10:14:09	BST	1997	271.70	BATE	1609329
23 March 2023	10:14:09	BST	1340	271.70	BATE	1609327
23 March 2023	10:14:16	BST	1466	271.40	BATE	1609509
23 March 2023	10:14:27	BST	1201	271.30	BATE	1609700

23 March 2023	10:15:18	BST	1380	271.40	BATE	1610435
23 March 2023	10:15:18	BST	1293	271.40	BATE	1610433
23 March 2023	10:16:20	BST	394	271.70	BATE	1611060
23 March 2023	10:16:20	BST	1000	271.70	BATE	1611058
23 March 2023	10:16:20	BST	682	271.70	BATE	1611056
23 March 2023	10:16:30	BST	497	271.60	BATE	1611284
23 March 2023	10:16:32	BST	1335	271.50	BATE	1611333
23 March 2023	10:16:32	BST	1334	271.60	BATE	1611315
23 March 2023	10:16:32	BST	1686	271.60	BATE	1611313
23 March 2023	10:16:32	BST	1780	271.60	BATE	1611311
23 March 2023	10:16:32	BST	770	271.60	BATE	1611309
23 March 2023	10:17:17	BST	1303	271.50	BATE	1612012
23 March 2023	10:18:13	BST	696	272.10	BATE	1612851
23 March 2023	10:18:13	BST	682	272.10	BATE	1612849
23 March 2023	10:18:13	BST	48	272.10	BATE	1612843
23 March 2023	10:18:13	BST	2184	272.10	BATE	1612847
23 March 2023	10:18:13	BST	696	272.10	BATE	1612845
23 March 2023	10:18:22	BST	1521	271.90	BATE	1612974
23 March 2023	10:18:22	BST	2141	271.90	BATE	1612970
23 March 2023	10:19:04	BST	1724	271.80	BATE	1613599
23 March 2023	10:19:10	BST	3222	271.70	BATE	1613674
23 March 2023	10:20:42	BST	4959	272.00	BATE	1614937
23 March 2023	10:21:51	BST	375	272.40	BATE	1615663
23 March 2023	10:21:51	BST	1010	272.40	BATE	1615661
23 March 2023	10:22:32	BST	3000	272.50	BATE	1616094
23 March 2023	10:22:32	BST	450	272.50	BATE	1616092
23 March 2023	10:22:32	BST	752	272.50	BATE	1616088
23 March 2023	10:22:32	BST	42	272.50	BATE	1616090
23 March 2023	10:22:32	BST	725	272.50	BATE	1616086

23 March 2023	10:22:34	BST	2176	272.50	BATE	1616108
23 March 2023	10:22:49	BST	9	272.40	BATE	1616509
23 March 2023	10:22:49	BST	682	272.40	BATE	1616507
23 March 2023	10:22:49	BST	325	272.40	BATE	1616505
23 March 2023	10:22:49	BST	377	272.40	BATE	1616503
23 March 2023	10:22:49	BST	623	272.40	BATE	1616497
23 March 2023	10:22:49	BST	650	272.30	BATE	1616493
23 March 2023	10:22:49	BST	650	272.40	BATE	1616495
23 March 2023	10:22:49	BST	1398	272.40	BATE	1616465
23 March 2023	10:22:49	BST	1342	272.40	BATE	1616460
23 March 2023	10:23:10	BST	1363	272.00	BATE	1616905
23 March 2023	10:23:27	BST	1329	271.90	BATE	1617162
23 March 2023	10:24:17	BST	1244	271.70	BATE	1618158
23 March 2023	10:24:34	BST	1459	271.60	BATE	1618559
23 March 2023	10:24:37	BST	844	271.50	BATE	1618579
23 March 2023	10:24:40	BST	533	271.50	BATE	1618617
23 March 2023	10:25:56	BST	141	271.80	BATE	1619697
23 March 2023	10:25:56	BST	3	271.80	BATE	1619695
23 March 2023	10:26:28	BST	1817	271.90	BATE	1620060
23 March 2023	10:26:28	BST	696	271.90	BATE	1620058
23 March 2023	10:26:33	BST	1721	271.80	BATE	1620174
23 March 2023	10:26:33	BST	1261	271.80	BATE	1620179
23 March 2023	10:27:20	BST	1455	271.70	BATE	1620926
23 March 2023	10:27:20	BST	1650	271.80	BATE	1620883
23 March 2023	10:27:20	BST	388	271.80	BATE	1620879
23 March 2023	10:27:20	BST	1423	271.80	BATE	1620871
23 March 2023	10:27:37	BST	1402	271.00	BATE	1621262
23 March 2023	10:28:20	BST	1387	270.80	BATE	1621770
23 March 2023	10:28:53	BST	1351	270.70	BATE	1622135

23 March 2023	10:29:01	BST	1206	270.60	BATE	1622271
23 March 2023	10:29:01	BST	1456	270.60	BATE	1622261
23 March 2023	10:30:44	BST	1975	270.60	BATE	1624191
23 March 2023	10:31:18	BST	1301	270.90	BATE	1624594
23 March 2023	10:31:18	BST	49	270.90	BATE	1624592
23 March 2023	10:31:18	BST	1380	270.90	BATE	1624590
23 March 2023	10:31:20	BST	482	270.80	BATE	1624611
23 March 2023	10:31:20	BST	1659	270.80	BATE	1624609
23 March 2023	10:31:55	BST	106	271.00	BATE	1625096
23 March 2023	10:31:55	BST	1269	271.00	BATE	1625094
23 March 2023	10:31:55	BST	2056	271.00	BATE	1625092
23 March 2023	10:31:55	BST	1423	271.00	BATE	1625086
23 March 2023	10:33:00	BST	1212	271.30	BATE	1625851
23 March 2023	10:33:18	BST	1297	271.30	BATE	1626139
23 March 2023	10:33:59	BST	1575	271.40	BATE	1626595
23 March 2023	10:34:07	BST	2393	271.50	BATE	1626710
23 March 2023	10:34:07	BST	22	271.50	BATE	1626708
23 March 2023	10:34:16	BST	830	271.40	BATE	1626842
23 March 2023	10:34:16	BST	1148	271.40	BATE	1626844
23 March 2023	10:34:16	BST	1372	271.50	BATE	1626832
23 March 2023	10:35:19	BST	448	271.50	BATE	1627892
23 March 2023	10:35:19	BST	845	271.50	BATE	1627890
23 March 2023	10:35:38	BST	554	271.60	BATE	1628436
23 March 2023	10:35:38	BST	650	271.60	BATE	1628434
23 March 2023	10:35:38	BST	98	271.60	BATE	1628432
23 March 2023	10:35:40	BST	1240	271.50	BATE	1628450
23 March 2023	10:35:40	BST	1408	271.50	BATE	1628448
23 March 2023	10:35:41	BST	1240	271.40	BATE	1628462
23 March 2023	10:36:39	BST	1410	271.40	BATE	1629269

23 March 2023	10:36:39	BST	1490	271.40	BATE	1629267
23 March 2023	10:37:19	BST	1302	271.30	BATE	1629702
23 March 2023	10:37:59	BST	1337	271.70	BATE	1630084
23 March 2023	10:37:59	BST	255	271.70	BATE	1630080
23 March 2023	10:37:59	BST	2155	271.70	BATE	1630076
23 March 2023	10:39:00	BST	445	271.80	BATE	1630862
23 March 2023	10:39:00	BST	550	271.80	BATE	1630858
23 March 2023	10:39:00	BST	1100	271.80	BATE	1630854
23 March 2023	10:39:00	BST	682	271.80	BATE	1630852
23 March 2023	10:39:00	BST	696	271.80	BATE	1630850
23 March 2023	10:39:00	BST	471	271.80	BATE	1630842
23 March 2023	10:39:00	BST	1367	271.80	BATE	1630840
23 March 2023	10:39:00	BST	994	271.80	BATE	1630848
23 March 2023	10:40:30	BST	1338	271.70	BATE	1631960
23 March 2023	10:40:30	BST	1465	271.70	BATE	1631956
23 March 2023	10:41:22	BST	6	271.70	BATE	1632549
23 March 2023	10:41:22	BST	925	271.70	BATE	1632547
23 March 2023	10:41:31	BST	907	271.80	BATE	1632627
23 March 2023	10:41:31	BST	57	271.80	BATE	1632625
23 March 2023	10:41:31	BST	391	271.80	BATE	1632623
23 March 2023	10:41:31	BST	966	271.80	BATE	1632621
23 March 2023	10:42:16	BST	1439	271.80	BATE	1633017
23 March 2023	10:42:16	BST	3821	271.80	BATE	1633015
23 March 2023	10:43:30	BST	3482	271.80	BATE	1633930
23 March 2023	10:43:30	BST	1433	271.80	BATE	1633928
23 March 2023	10:43:33	BST	1102	271.60	BATE	1633969
23 March 2023	10:43:33	BST	854	271.60	BATE	1633973
23 March 2023	10:44:18	BST	1386	271.60	BATE	1634560
23 March 2023	10:45:44	BST	1262	271.80	BATE	1635487

23 March 2023	10:45:44	BST	180	271.80	BATE	1635481
23 March 2023	10:45:44	BST	3404	271.80	BATE	1635477
23 March 2023	10:46:45	BST	341	271.90	BATE	1636264
23 March 2023	10:46:45	BST	1663	271.90	BATE	1636262
23 March 2023	10:47:00	BST	658	271.60	BATE	1636490
23 March 2023	10:47:00	BST	662	271.60	BATE	1636478
23 March 2023	10:47:00	BST	1539	271.70	BATE	1636443
23 March 2023	10:48:09	BST	824	271.70	BATE	1637534
23 March 2023	10:48:42	BST	1586	271.80	BATE	1638149
23 March 2023	10:49:10	BST	1397	271.80	BATE	1638655
23 March 2023	10:49:11	BST	345	271.70	BATE	1638691
23 March 2023	10:49:11	BST	1446	271.70	BATE	1638695
23 March 2023	10:49:11	BST	88	271.70	BATE	1638693
23 March 2023	10:49:37	BST	15	271.50	BATE	1638979
23 March 2023	10:49:37	BST	33	271.50	BATE	1638977
23 March 2023	10:50:25	BST	2515	271.60	BATE	1639558
23 March 2023	10:50:34	BST	1667	271.60	BATE	1639683
23 March 2023	10:50:34	BST	658	271.60	BATE	1639681
23 March 2023	10:51:44	BST	879	271.70	BATE	1640702
23 March 2023	10:51:44	BST	280	271.70	BATE	1640696
23 March 2023	10:51:44	BST	3025	271.80	BATE	1640689
23 March 2023	10:51:46	BST	1362	271.70	BATE	1640755
23 March 2023	10:51:46	BST	797	271.70	BATE	1640753
23 March 2023	10:53:45	BST	1237	271.90	BATE	1641972
23 March 2023	10:53:45	BST	1280	271.90	BATE	1641974
23 March 2023	10:53:57	BST	932	271.70	BATE	1642130
23 March 2023	10:53:57	BST	194	271.70	BATE	1642128
23 March 2023	10:53:57	BST	522	271.70	BATE	1642126
23 March 2023	10:53:57	BST	2658	271.80	BATE	1642120

23 March 2023	10:55:31	BST	1990	272.00	BATE	1643234
23 March 2023	10:55:31	BST	334	272.00	BATE	1643232
23 March 2023	10:55:36	BST	1620	271.90	BATE	1643295
23 March 2023	10:57:01	BST	682	272.00	BATE	1644281
23 March 2023	10:57:01	BST	696	272.00	BATE	1644279
23 March 2023	10:57:01	BST	653	272.00	BATE	1644283
23 March 2023	10:57:01	BST	682	272.00	BATE	1644277
23 March 2023	10:57:01	BST	696	272.00	BATE	1644275
23 March 2023	10:58:01	BST	2771	272.40	BATE	1644997
23 March 2023	10:58:46	BST	1391	272.30	BATE	1645503
23 March 2023	10:58:46	BST	2074	272.30	BATE	1645499
23 March 2023	10:58:48	BST	716	272.20	BATE	1645530
23 March 2023	10:58:48	BST	2224	272.20	BATE	1645528
23 March 2023	11:00:30	BST	1100	272.50	BATE	1646886
23 March 2023	11:00:35	BST	1449	272.50	BATE	1646911
23 March 2023	11:00:35	BST	2328	272.50	BATE	1646909
23 March 2023	11:00:35	BST	453	272.50	BATE	1646913
23 March 2023	11:00:35	BST	830	272.50	BATE	1646915
23 March 2023	11:01:43	BST	366	272.30	BATE	1647832
23 March 2023	11:01:43	BST	2432	272.40	BATE	1647828
23 March 2023	11:01:43	BST	155	272.40	BATE	1647824
23 March 2023	11:01:43	BST	2033	272.40	BATE	1647820
23 March 2023	11:02:35	BST	244	272.70	BATE	1648388
23 March 2023	11:02:44	BST	27	272.70	BATE	1648494
23 March 2023	11:02:48	BST	815	272.70	BATE	1648536
23 March 2023	11:02:48	BST	111	272.70	BATE	1648534
23 March 2023	11:02:48	BST	236	272.70	BATE	1648532
23 March 2023	11:03:19	BST	977	272.70	BATE	1648825
23 March 2023	11:03:19	BST	393	272.70	BATE	1648818

23 March 2023	11:03:19	BST	1078	272.70	BATE	1648816
23 March 2023	11:03:19	BST	585	272.70	BATE	1648810
23 March 2023	11:03:19	BST	1553	272.70	BATE	1648814
23 March 2023	11:04:14	BST	1493	272.90	BATE	1649582
23 March 2023	11:04:14	BST	1343	272.90	BATE	1649580
23 March 2023	11:05:14	BST	1619	272.90	BATE	1650349
23 March 2023	11:05:14	BST	1812	272.90	BATE	1650347
23 March 2023	11:05:14	BST	252	272.90	BATE	1650345
23 March 2023	11:05:20	BST	464	272.80	BATE	1650432
23 March 2023	11:05:20	BST	900	272.80	BATE	1650430
23 March 2023	11:05:20	BST	1377	272.80	BATE	1650424
23 March 2023	11:05:20	BST	1791	272.80	BATE	1650422
23 March 2023	11:05:35	BST	1457	272.60	BATE	1650570
23 March 2023	11:07:29	BST	1254	273.00	BATE	1651979
23 March 2023	11:07:29	BST	1513	273.00	BATE	1651975
23 March 2023	11:07:29	BST	1739	273.00	BATE	1651973
23 March 2023	11:07:54	BST	1337	273.00	BATE	1652287
23 March 2023	11:09:14	BST	1258	273.60	BATE	1653214
23 March 2023	11:09:46	BST	1621	273.60	BATE	1653585
23 March 2023	11:09:46	BST	1220	273.60	BATE	1653583
23 March 2023	11:09:46	BST	1471	273.70	BATE	1653577
23 March 2023	11:10:17	BST	1000	273.60	BATE	1653923
23 March 2023	11:10:17	BST	375	273.60	BATE	1653925
23 March 2023	11:10:17	BST	1516	273.60	BATE	1653913
23 March 2023	11:10:34	BST	1605	273.40	BATE	1654203
23 March 2023	11:12:45	BST	20	273.70	BATE	1655593
23 March 2023	11:12:45	BST	1339	273.70	BATE	1655591
23 March 2023	11:12:45	BST	300	273.70	BATE	1655587
23 March 2023	11:12:45	BST	1199	273.70	BATE	1655585

23 March 2023	11:12:45	BST	3236	273.70	BATE	1655583
23 March 2023	11:13:34	BST	1500	273.70	BATE	1656038
23 March 2023	11:13:38	BST	930	273.70	BATE	1656053
23 March 2023	11:14:20	BST	1045	273.80	BATE	1656594
23 March 2023	11:14:20	BST	107	273.80	BATE	1656592
23 March 2023	11:14:20	BST	871	273.80	BATE	1656588
23 March 2023	11:14:20	BST	641	273.80	BATE	1656590
23 March 2023	11:14:55	BST	267	273.70	BATE	1656991
23 March 2023	11:14:55	BST	1699	273.70	BATE	1656989
23 March 2023	11:16:24	BST	1292	273.80	BATE	1658124
23 March 2023	11:16:53	BST	1481	273.70	BATE	1658348
23 March 2023	11:16:53	BST	1917	273.70	BATE	1658346
23 March 2023	11:17:37	BST	1344	273.70	BATE	1658752
23 March 2023	11:18:52	BST	1227	273.80	BATE	1659440
23 March 2023	11:19:02	BST	401	273.80	BATE	1659553
23 March 2023	11:19:02	BST	696	273.80	BATE	1659551
23 March 2023	11:19:02	BST	230	273.80	BATE	1659549
23 March 2023	11:20:01	BST	269	273.90	BATE	1660197
23 March 2023	11:20:01	BST	1158	273.90	BATE	1660195
23 March 2023	11:20:01	BST	545	273.90	BATE	1660193
23 March 2023	11:20:01	BST	1325	273.90	BATE	1660191
23 March 2023	11:20:01	BST	242	273.90	BATE	1660189
23 March 2023	11:20:08	BST	1356	273.80	BATE	1660334
23 March 2023	11:20:08	BST	620	273.80	BATE	1660332
23 March 2023	11:20:26	BST	617	273.80	BATE	1660492
23 March 2023	11:20:26	BST	642	273.80	BATE	1660490
23 March 2023	11:20:50	BST	1160	273.70	BATE	1660737
23 March 2023	11:20:50	BST	56	273.70	BATE	1660735
23 March 2023	11:21:11	BST	352	273.50	BATE	1660966

11:21:11	BST	41	273.50	BATE	1660964
11:21:11	BST	971	273.50	BATE	1660962
11:21:11	BST	1453	273.60	BATE	1660958
11:21:31	BST	1350	273.30	BATE	1661136
11:23:00	BST	319	273.30	BATE	1662209
11:23:00	BST	1000	273.30	BATE	1662206
11:23:00	BST	38	273.30	BATE	1662204
11:23:00	BST	1257	273.30	BATE	1662196
11:23:35	BST	1400	273.00	BATE	1662798
11:23:40	BST	1429	272.90	BATE	1662836
11:25:26	BST	1459	272.50	BATE	1663759
11:26:47	BST	1502	272.60	BATE	1664562
11:27:54	BST	102	272.90	BATE	1665168
11:27:54	BST	107	272.90	BATE	1665170
11:27:54	BST	682	272.90	BATE	1665174
11:27:54	BST	169	272.90	BATE	1665172
11:27:54	BST	365	272.90	BATE	1665176
11:27:54	BST	1048	272.80	BATE	1665166
11:27:54	BST	213	272.80	BATE	1665164
11:27:54	BST	157	272.80	BATE	1665162
11:27:54	BST	1860	272.80	BATE	1665160
11:29:53	BST	1884	273.40	BATE	1666353
11:29:53	BST	107	273.40	BATE	1666351
11:29:54	BST	1429	273.30	BATE	1666374
11:29:54	BST	1345	273.30	BATE	1666378
11:29:58	BST	1266	273.20	BATE	1666420
11:31:35	BST	1430	273.20	BATE	1667493
11:31:35	BST	2227	273.30	BATE	1667465
11:31:35	BST	1554	273.30	BATE	1667455

1668664 1668662 1669494 1669586 1669893 1669897 1670678 1670676 1670799 1670797 1671209 1671195 1671435 1672264
1673567
1673696
1674014
1674008
1674698
1674696
1675205
1675905
1675901
1676353
1677541
1677537
1677535
1677748
1677948

23 March 2023	11:50:40	BST	326	272.90	BATE	1677950
23 March 2023	11:51:38	BST	1709	273.00	BATE	1678495
23 March 2023	11:51:38	BST	1295	273.00	BATE	1678493
23 March 2023	11:52:15	BST	328	272.90	BATE	1678838
23 March 2023	11:52:15	BST	1134	272.90	BATE	1678840
23 March 2023	11:52:15	BST	1250	272.90	BATE	1678828
23 March 2023	11:53:19	BST	1235	272.70	BATE	1679426
23 March 2023	11:53:19	BST	1232	272.70	BATE	1679422
23 March 2023	11:54:09	BST	138	272.50	BATE	1679860
23 March 2023	11:54:41	BST	996	272.50	BATE	1680050
23 March 2023	11:54:56	BST	181	272.50	BATE	1680166
23 March 2023	11:56:10	BST	1204	272.70	BATE	1680883
23 March 2023	11:56:51	BST	742	272.60	BATE	1681253
23 March 2023	11:56:51	BST	1291	272.60	BATE	1681251
23 March 2023	11:57:37	BST	2503	272.60	BATE	1681729
23 March 2023	11:57:37	BST	592	272.60	BATE	1681727
23 March 2023	11:57:48	BST	2883	272.50	BATE	1681904
23 March 2023	11:58:39	BST	1613	272.40	BATE	1682243
23 March 2023	11:59:36	BST	1642	272.30	BATE	1682715
23 March 2023	11:59:36	BST	1946	272.30	BATE	1682711
23 March 2023	11:59:42	BST	1709	272.20	BATE	1682748
23 March 2023	11:59:57	BST	1243	272.10	BATE	1683101
23 March 2023	11:59:57	BST	181	272.10	BATE	1683099
23 March 2023	12:00:15	BST	1043	272.00	BATE	1683404
23 March 2023	12:00:15	BST	454	272.00	BATE	1683402
23 March 2023	12:01:00	BST	209	271.90	BATE	1683896
23 March 2023	12:01:00	BST	1106	271.90	BATE	1683894
23 March 2023	12:01:01	BST	625	271.80	BATE	1683918
23 March 2023	12:01:03	BST	986	271.80	BATE	1683946

23 March 2023	12:01:13	BST	570	271.70	BATE	1684112
23 March 2023	12:01:13	BST	650	271.70	BATE	1684110
23 March 2023	12:01:13	BST	1358	271.70	BATE	1684091
23 March 2023	12:03:25	BST	696	272.30	BATE	1685836
23 March 2023	12:03:25	BST	682	272.30	BATE	1685834
23 March 2023	12:03:25	BST	649	272.30	BATE	1685832
23 March 2023	12:03:25	BST	696	272.30	BATE	1685830
23 March 2023	12:04:17	BST	2804	272.90	BATE	1686592
23 March 2023	12:04:17	BST	1164	272.90	BATE	1686594
23 March 2023	12:04:17	BST	3683	272.90	BATE	1686596
23 March 2023	12:04:17	BST	1676	272.90	BATE	1686590
23 March 2023	12:05:00	BST	2756	273.10	BATE	1686964
23 March 2023	12:05:00	BST	551	273.10	BATE	1686962
23 March 2023	12:05:22	BST	2305	272.90	BATE	1687374
23 March 2023	12:05:22	BST	1483	272.90	BATE	1687378
23 March 2023	12:05:38	BST	2074	272.80	BATE	1687578
23 March 2023	12:07:37	BST	1805	272.60	BATE	1688531
23 March 2023	12:07:37	BST	696	272.70	BATE	1688533
23 March 2023	12:07:37	BST	682	272.70	BATE	1688537
23 March 2023	12:07:37	BST	653	272.70	BATE	1688541
23 March 2023	12:07:37	BST	2008	272.70	BATE	1688527
23 March 2023	12:07:37	BST	1642	272.70	BATE	1688525
23 March 2023	12:07:56	BST	1454	272.50	BATE	1688779
23 March 2023	12:09:36	BST	1333	272.70	BATE	1689799
23 March 2023	12:09:36	BST	1371	272.70	BATE	1689795
23 March 2023	12:10:22	BST	1342	272.90	BATE	1690288
23 March 2023	12:10:22	BST	949	272.90	BATE	1690286
23 March 2023	12:10:46	BST	2004	272.80	BATE	1690494
23 March 2023	12:10:46	BST	1208	272.80	BATE	1690496

23 March 2023	12:11:50	BST	1291	272.80	BATE	1691145
23 March 2023	12:12:50	BST	1877	272.70	BATE	1691640
23 March 2023	12:12:50	BST	2315	272.80	BATE	1691636
23 March 2023	12:12:50	BST	696	272.80	BATE	1691634
23 March 2023	12:12:50	BST	682	272.80	BATE	1691632
23 March 2023	12:12:50	BST	328	272.80	BATE	1691630
23 March 2023	12:12:50	BST	452	272.80	BATE	1691628
23 March 2023	12:13:06	BST	136	272.60	BATE	1691755
23 March 2023	12:14:21	BST	112	273.00	BATE	1692548
23 March 2023	12:14:21	BST	301	273.00	BATE	1692546
23 March 2023	12:14:21	BST	1015	273.00	BATE	1692544
23 March 2023	12:14:21	BST	13	273.00	BATE	1692542
23 March 2023	12:14:55	BST	1296	272.90	BATE	1692929
23 March 2023	12:14:55	BST	1315	272.90	BATE	1692923
23 March 2023	12:14:55	BST	981	272.90	BATE	1692925
23 March 2023	12:16:06	BST	485	273.00	BATE	1693687
23 March 2023	12:16:06	BST	975	273.00	BATE	1693685
23 March 2023	12:16:06	BST	2751	273.00	BATE	1693654
23 March 2023	12:16:06	BST	2388	273.00	BATE	1693648
23 March 2023	12:16:06	BST	1269	273.00	BATE	1693646
23 March 2023	12:17:51	BST	2098	273.10	BATE	1694540
23 March 2023	12:18:26	BST	206	273.20	BATE	1694957
23 March 2023	12:18:26	BST	1444	273.20	BATE	1694955
23 March 2023	12:18:26	BST	552	273.20	BATE	1694959
23 March 2023	12:20:36	BST	2565	273.30	BATE	1696661
23 March 2023	12:20:36	BST	5843	273.30	BATE	1696663
23 March 2023	12:20:36	BST	1263	273.30	BATE	1696665
23 March 2023	12:21:01	BST	1428	273.10	BATE	1697256
23 March 2023	12:21:01	BST	1990	273.20	BATE	1697237

23 March 2023	12:21:01	BST	1292	273.30	BATE	1697235
23 March 2023	12:21:25	BST	948	273.00	BATE	1697641
23 March 2023	12:21:25	BST	330	273.00	BATE	1697639
23 March 2023	12:22:25	BST	931	272.60	BATE	1698591
23 March 2023	12:22:25	BST	682	272.70	BATE	1698586
23 March 2023	12:22:25	BST	696	272.70	BATE	1698584
23 March 2023	12:22:25	BST	51	272.70	BATE	1698588
23 March 2023	12:22:25	BST	1432	272.70	BATE	1698566
23 March 2023	12:24:57	BST	1046	272.80	BATE	1699736
23 March 2023	12:24:57	BST	856	272.80	BATE	1699734
23 March 2023	12:24:57	BST	1437	272.90	BATE	1699714
23 March 2023	12:24:57	BST	2119	272.90	BATE	1699716
23 March 2023	12:24:57	BST	1278	272.90	BATE	1699720
23 March 2023	12:25:15	BST	25	272.70	BATE	1699931
23 March 2023	12:25:15	BST	316	272.70	BATE	1699935
23 March 2023	12:25:15	BST	914	272.70	BATE	1699933
23 March 2023	12:25:15	BST	1392	272.70	BATE	1699925
23 March 2023	12:26:13	BST	1013	272.60	BATE	1700392
23 March 2023	12:27:15	BST	623	272.70	BATE	1701047
23 March 2023	12:29:44	BST	1423	272.80	BATE	1702275
23 March 2023	12:29:44	BST	7801	272.80	BATE	1702271
23 March 2023	12:29:45	BST	540	272.70	BATE	1702310
23 March 2023	12:29:45	BST	693	272.70	BATE	1702308
23 March 2023	12:29:51	BST	92	272.70	BATE	1702554
23 March 2023	12:29:51	BST	1484	272.70	BATE	1702552
23 March 2023	12:29:51	BST	1172	272.70	BATE	1702544
23 March 2023	12:31:33	BST	1285	272.90	BATE	1703952
23 March 2023	12:32:03	BST	1193	272.90	BATE	1704202
23 March 2023	12:32:03	BST	1193	272.90	BATE	1704200

23 March 2023	12:32:07	BST	1271	272.90	BATE	1704260
23 March 2023	12:32:07	BST	12	272.90	BATE	1704258
23 March 2023	12:32:07	BST	141	272.90	BATE	1704255
23 March 2023	12:32:42	BST	1313	272.90	BATE	1704715
23 March 2023	12:32:42	BST	1362	272.90	BATE	1704713
23 March 2023	12:32:58	BST	1200	272.80	BATE	1704829
23 March 2023	12:33:10	BST	862	272.80	BATE	1704931
23 March 2023	12:33:10	BST	780	272.80	BATE	1704929
23 March 2023	12:33:11	BST	603	272.80	BATE	1704954
23 March 2023	12:33:11	BST	606	272.80	BATE	1704952
23 March 2023	12:35:23	BST	545	273.10	BATE	1706015
23 March 2023	12:35:23	BST	383	273.10	BATE	1706013
23 March 2023	12:35:23	BST	3924	273.10	BATE	1706011
23 March 2023	12:35:52	BST	1840	273.00	BATE	1706309
23 March 2023	12:37:07	BST	2295	273.00	BATE	1706842
23 March 2023	12:37:07	BST	1276	273.00	BATE	1706840
23 March 2023	12:37:07	BST	31	273.00	BATE	1706846
23 March 2023	12:38:59	BST	681	273.00	BATE	1707774
23 March 2023	12:38:59	BST	3431	273.00	BATE	1707770
23 March 2023	12:38:59	BST	769	273.00	BATE	1707776
23 March 2023	12:39:02	BST	2089	272.90	BATE	1707827
23 March 2023	12:39:04	BST	1228	272.90	BATE	1707854
23 March 2023	12:39:04	BST	431	272.90	BATE	1707852
23 March 2023	12:40:30	BST	1489	272.80	BATE	1708748
23 March 2023	12:40:30	BST	180	272.80	BATE	1708746
23 March 2023	12:40:30	BST	1363	272.90	BATE	1708736
23 March 2023	12:40:30	BST	1640	272.90	BATE	1708738
23 March 2023	12:41:31	BST	1290	272.70	BATE	1709267
23 March 2023	12:41:31	BST	1482	272.70	BATE	1709269

23 March 2023	12:42:36	BST	670	272.70	BATE	1709936
23 March 2023	12:42:36	BST	683	272.70	BATE	1709934
23 March 2023	12:42:36	BST	555	272.70	BATE	1709932
23 March 2023	12:42:36	BST	607	272.70	BATE	1709930
23 March 2023	12:42:36	BST	177	272.70	BATE	1709926
23 March 2023	12:42:36	BST	236	272.70	BATE	1709918
23 March 2023	12:42:36	BST	1100	272.70	BATE	1709910
23 March 2023	12:42:36	BST	650	272.70	BATE	1709908
23 March 2023	12:42:36	BST	208	272.70	BATE	1709914
23 March 2023	12:42:36	BST	1225	272.70	BATE	1709906
23 March 2023	12:43:58	BST	1279	272.60	BATE	1710722
23 March 2023	12:45:09	BST	1488	272.60	BATE	1711359
23 March 2023	12:45:09	BST	1432	272.60	BATE	1711367
23 March 2023	12:45:09	BST	1250	272.60	BATE	1711363
23 March 2023	12:47:08	BST	2220	273.00	BATE	1712870
23 March 2023	12:47:08	BST	1010	273.00	BATE	1712868
23 March 2023	12:47:08	BST	2020	273.00	BATE	1712864
23 March 2023	12:47:08	BST	166	273.00	BATE	1712862
23 March 2023	12:47:26	BST	2292	272.90	BATE	1713063
23 March 2023	12:47:37	BST	2039	272.80	BATE	1713182
23 March 2023	12:49:10	BST	129	273.20	BATE	1714282
23 March 2023	12:49:28	BST	3206	273.40	BATE	1714664
23 March 2023	12:49:28	BST	748	273.40	BATE	1714662
23 March 2023	12:50:00	BST	1359	273.60	BATE	1715088
23 March 2023	12:50:15	BST	1943	273.50	BATE	1715198
23 March 2023	12:50:15	BST	1472	273.50	BATE	1715200
23 March 2023	12:50:33	BST	1381	273.40	BATE	1715330
23 March 2023	12:50:51	BST	1405	273.20	BATE	1715569
23 March 2023	12:50:51	BST	1458	273.20	BATE	1715567

23 March 2023	12:50:51	BST	1668	273.20	BATE	1715543
23 March 2023	12:53:21	BST	1870	273.30	BATE	1717491
23 March 2023	12:54:21	BST	317	273.30	BATE	1718071
23 March 2023	12:54:21	BST	29	273.30	BATE	1718069
23 March 2023	12:54:21	BST	5872	273.30	BATE	1718073
23 March 2023	12:55:39	BST	2038	273.20	BATE	1719079
23 March 2023	12:55:39	BST	1773	273.20	BATE	1719077
23 March 2023	12:56:40	BST	1100	273.30	BATE	1719844
23 March 2023	12:56:40	BST	38	273.30	BATE	1719842
23 March 2023	12:57:21	BST	1401	273.40	BATE	1720265
23 March 2023	12:57:21	BST	935	273.40	BATE	1720261
23 March 2023	12:57:21	BST	978	273.40	BATE	1720263
23 March 2023	12:57:21	BST	6	273.40	BATE	1720259
23 March 2023	12:58:18	BST	1451	273.30	BATE	1720907
23 March 2023	12:58:18	BST	2077	273.30	BATE	1720901
23 March 2023	12:59:32	BST	289	273.30	BATE	1721803
23 March 2023	12:59:32	BST	670	273.30	BATE	1721801
23 March 2023	12:59:32	BST	400	273.30	BATE	1721799
23 March 2023	12:59:32	BST	683	273.30	BATE	1721797
23 March 2023	12:59:32	BST	2068	273.30	BATE	1721785
23 March 2023	12:59:32	BST	3502	273.30	BATE	1721789
23 March 2023	12:59:34	BST	1429	273.20	BATE	1721860
23 March 2023	13:00:39	BST	413	273.00	BATE	1722744
23 March 2023	13:01:16	BST	1298	273.10	BATE	1723177
23 March 2023	13:01:39	BST	1375	273.00	BATE	1723475
23 March 2023	13:01:39	BST	1021	273.00	BATE	1723473
23 March 2023	13:01:53	BST	2053	272.90	BATE	1723697
23 March 2023	13:02:17	BST	1626	272.80	BATE	1724096
23 March 2023	13:02:20	BST	1585	272.80	BATE	1724143

23 March 2023	13:02:23	BST	1217	272.70	BATE	1724205
23 March 2023	13:04:21	BST	118	272.60	BATE	1725449
23 March 2023	13:04:21	BST	1374	272.60	BATE	1725447
23 March 2023	13:04:21	BST	1302	272.60	BATE	1725443
23 March 2023	13:05:15	BST	551	272.70	BATE	1725927
23 March 2023	13:05:15	BST	545	272.70	BATE	1725925
23 March 2023	13:05:15	BST	545	272.70	BATE	1725923
23 March 2023	13:05:50	BST	1000	272.70	BATE	1726375
23 March 2023	13:05:50	BST	621	272.70	BATE	1726377
23 March 2023	13:05:50	BST	1364	272.70	BATE	1726373
23 March 2023	13:05:51	BST	1343	272.60	BATE	1726418
23 March 2023	13:05:51	BST	1935	272.60	BATE	1726416
23 March 2023	13:06:18	BST	1386	272.50	BATE	1726637
23 March 2023	13:06:32	BST	1464	272.40	BATE	1726788
23 March 2023	13:07:21	BST	1329	272.20	BATE	1727215
23 March 2023	13:08:59	BST	300	272.30	BATE	1728182
23 March 2023	13:08:59	BST	600	272.30	BATE	1728180
23 March 2023	13:08:59	BST	672	272.30	BATE	1728186
23 March 2023	13:08:59	BST	637	272.30	BATE	1728184
23 March 2023	13:08:59	BST	403	272.30	BATE	1728188
23 March 2023	13:09:38	BST	1491	272.30	BATE	1728654
23 March 2023	13:09:38	BST	1889	272.30	BATE	1728652
23 March 2023	13:10:35	BST	2140	272.10	BATE	1729218
23 March 2023	13:10:56	BST	1055	272.00	BATE	1729361
23 March 2023	13:10:56	BST	1930	272.00	BATE	1729359
23 March 2023	13:11:29	BST	68	271.80	BATE	1729710
23 March 2023	13:11:29	BST	1828	271.80	BATE	1729708
23 March 2023	13:12:12	BST	1303	271.70	BATE	1730077
23 March 2023	13:12:56	BST	878	272.00	BATE	1730598

23 March 2023	13:13:06	BST	239	272.10	BATE	1730798
23 March 2023	13:13:11	BST	1328	272.10	BATE	1730882
23 March 2023	13:13:16	BST	1223	272.00	BATE	1730932
23 March 2023	13:13:16	BST	1792	272.00	BATE	1730930
23 March 2023	13:13:16	BST	348	272.00	BATE	1730928
23 March 2023	13:13:26	BST	1650	271.90	BATE	1731064
23 March 2023	13:14:45	BST	2448	272.00	BATE	1731743
23 March 2023	13:15:26	BST	1202	272.00	BATE	1732208
23 March 2023	13:16:17	BST	600	272.10	BATE	1732902
23 March 2023	13:16:17	BST	308	272.10	BATE	1732900
23 March 2023	13:16:17	BST	2402	272.10	BATE	1732888
23 March 2023	13:16:17	BST	823	272.10	BATE	1732884
23 March 2023	13:16:17	BST	1264	272.10	BATE	1732878
23 March 2023	13:17:55	BST	1958	272.20	BATE	1733811
23 March 2023	13:17:55	BST	463	272.20	BATE	1733809
23 March 2023	13:17:55	BST	1760	272.20	BATE	1733807
23 March 2023	13:18:51	BST	1937	272.20	BATE	1734393
23 March 2023	13:18:51	BST	2425	272.20	BATE	1734391
23 March 2023	13:19:31	BST	154	272.20	BATE	1735196
23 March 2023	13:19:33	BST	2971	272.20	BATE	1735231
23 March 2023	13:19:33	BST	1285	272.20	BATE	1735229
23 March 2023	13:20:43	BST	2422	272.20	BATE	1735920
23 March 2023	13:20:43	BST	1334	272.20	BATE	1735922
23 March 2023	13:21:16	BST	221	272.00	BATE	1736198
23 March 2023	13:21:16	BST	1627	272.00	BATE	1736194
23 March 2023	13:21:19	BST	738	271.90	BATE	1736256
23 March 2023	13:21:19	BST	1131	271.90	BATE	1736252
23 March 2023	13:23:03	BST	354	271.90	BATE	1737425
23 March 2023	13:23:03	BST	1058	271.90	BATE	1737427

23 March 2023	13:23:30	BST	1817	271.90	BATE	1737800
23 March 2023	13:23:30	BST	610	271.90	BATE	1737794
23 March 2023	13:23:30	BST	2541	271.90	BATE	1737792
23 March 2023	13:23:30	BST	43	271.90	BATE	1737790
23 March 2023	13:23:56	BST	2330	271.80	BATE	1738236
23 March 2023	13:25:56	BST	1602	272.10	BATE	1739899
23 March 2023	13:26:01	BST	708	272.10	BATE	1739973
23 March 2023	13:26:01	BST	672	272.10	BATE	1739971
23 March 2023	13:26:50	BST	1491	272.00	BATE	1740494
23 March 2023	13:26:50	BST	1328	272.00	BATE	1740490
23 March 2023	13:26:50	BST	1224	272.00	BATE	1740488
23 March 2023	13:26:50	BST	1010	272.00	BATE	1740486
23 March 2023	13:27:47	BST	685	272.10	BATE	1741275
23 March 2023	13:27:47	BST	672	272.10	BATE	1741273
23 March 2023	13:28:00	BST	1479	272.00	BATE	1741496
23 March 2023	13:28:00	BST	1473	272.00	BATE	1741492
23 March 2023	13:28:45	BST	192	272.10	BATE	1742035
23 March 2023	13:28:45	BST	1150	272.10	BATE	1742033
23 March 2023	13:28:45	BST	1433	272.10	BATE	1742031
23 March 2023	13:29:49	BST	1202	272.10	BATE	1743226
23 March 2023	13:29:50	BST	269	272.10	BATE	1743242
23 March 2023	13:29:58	BST	112	272.10	BATE	1743416
23 March 2023	13:29:58	BST	685	272.10	BATE	1743414
23 March 2023	13:29:58	BST	672	272.10	BATE	1743412
23 March 2023	13:29:58	BST	110	272.10	BATE	1743410
23 March 2023	13:29:58	BST	672	272.10	BATE	1743408
23 March 2023	13:29:58	BST	685	272.10	BATE	1743406
23 March 2023	13:30:00	BST	1212	271.90	BATE	1744381
23 March 2023	13:30:00	BST	681	271.90	BATE	1744379

23 March 2023	13:30:34	BST	1476	272.10	BATE	1746257
23 March 2023	13:31:00	BST	634	272.50	BATE	1747223
23 March 2023	13:31:00	BST	685	272.50	BATE	1747221
23 March 2023	13:31:00	BST	29	272.50	BATE	1747219
23 March 2023	13:31:00	BST	2474	272.50	BATE	1747217
23 March 2023	13:31:40	BST	1688	272.40	BATE	1748217
23 March 2023	13:31:40	BST	884	272.50	BATE	1748121
23 March 2023	13:31:40	BST	2927	272.50	BATE	1748117
23 March 2023	13:31:40	BST	1638	272.50	BATE	1748101
23 March 2023	13:31:45	BST	1380	272.30	BATE	1748330
23 March 2023	13:32:02	BST	1326	272.20	BATE	1748779
23 March 2023	13:32:12	BST	1379	272.10	BATE	1749118
23 March 2023	13:32:50	BST	748	272.00	BATE	1750360
23 March 2023	13:32:50	BST	254	272.00	BATE	1750358
23 March 2023	13:32:50	BST	1002	272.00	BATE	1750356
23 March 2023	13:33:55	BST	685	272.10	BATE	1751759
23 March 2023	13:33:55	BST	672	272.10	BATE	1751757
23 March 2023	13:33:55	BST	685	272.10	BATE	1751745
23 March 2023	13:33:55	BST	672	272.10	BATE	1751743
23 March 2023	13:33:55	BST	372	272.10	BATE	1751747
23 March 2023	13:33:55	BST	365	272.10	BATE	1751749
23 March 2023	13:33:55	BST	1469	272.10	BATE	1751733
23 March 2023	13:33:55	BST	1498	272.10	BATE	1751729
23 March 2023	13:34:15	BST	761	272.00	BATE	1752215
23 March 2023	13:34:50	BST	687	272.20	BATE	1753202
23 March 2023	13:34:50	BST	2275	272.20	BATE	1753193
23 March 2023	13:34:50	BST	672	272.20	BATE	1753190
23 March 2023	13:34:50	BST	440	272.20	BATE	1753188
23 March 2023	13:34:50	BST	672	272.20	BATE	1753184

23 March 2023	13:34:50	BST	627	272.20	BATE	1753186
23 March 2023	13:34:58	BST	1218	272.10	BATE	1753356
23 March 2023	13:34:58	BST	1251	272.10	BATE	1753352
23 March 2023	13:35:16	BST	1933	272.00	BATE	1753897
23 March 2023	13:36:04	BST	1465	271.90	BATE	1755026
23 March 2023	13:36:04	BST	109	271.90	BATE	1755020
23 March 2023	13:36:04	BST	379	271.90	BATE	1755018
23 March 2023	13:36:04	BST	685	271.90	BATE	1755022
23 March 2023	13:36:04	BST	447	271.90	BATE	1755024
23 March 2023	13:36:04	BST	836	271.90	BATE	1755016
23 March 2023	13:36:04	BST	2081	271.90	BATE	1755014
23 March 2023	13:36:04	BST	1787	271.90	BATE	1755012
23 March 2023	13:37:34	BST	1496	272.00	BATE	1757367
23 March 2023	13:37:34	BST	1538	272.00	BATE	1757363
23 March 2023	13:37:35	BST	2193	271.90	BATE	1757473
23 March 2023	13:38:16	BST	1506	271.80	BATE	1758107
23 March 2023	13:38:53	BST	1743	271.80	BATE	1758979
23 March 2023	13:39:33	BST	1443	271.80	BATE	1760116
23 March 2023	13:39:33	BST	1416	271.80	BATE	1760114
23 March 2023	13:39:33	BST	1473	271.80	BATE	1760120
23 March 2023	13:39:37	BST	171	271.70	BATE	1760295
23 March 2023	13:39:37	BST	343	271.70	BATE	1760293
23 March 2023	13:39:37	BST	685	271.70	BATE	1760291
23 March 2023	13:39:37	BST	1583	271.70	BATE	1760287
23 March 2023	13:39:37	BST	2753	271.70	BATE	1760281
23 March 2023	13:40:28	BST	1584	271.40	BATE	1761794
23 March 2023	13:40:39	BST	391	271.30	BATE	1762233
23 March 2023	13:40:39	BST	1530	271.30	BATE	1762227
23 March 2023	13:40:41	BST	1441	271.20	BATE	1762275

23 March 2023	13:40:53	BST	1467	271.10	BATE	1762724
23 March 2023	13:41:51	BST	1528	271.10	BATE	1764616
23 March 2023	13:41:51	BST	129	271.10	BATE	1764618
23 March 2023	13:41:51	BST	1243	271.10	BATE	1764612
23 March 2023	13:41:53	BST	1345	270.90	BATE	1764725
23 March 2023	13:43:25	BST	1441	271.50	BATE	1767683
23 March 2023	13:43:49	BST	2568	271.40	BATE	1768066
23 March 2023	13:43:49	BST	1450	271.40	BATE	1768058
23 March 2023	13:43:49	BST	1347	271.40	BATE	1768054
23 March 2023	13:44:19	BST	561	271.40	BATE	1768950
23 March 2023	13:44:19	BST	1017	271.40	BATE	1768946
23 March 2023	13:44:41	BST	1762	271.30	BATE	1769440
23 March 2023	13:44:43	BST	1752	271.20	BATE	1769496
23 March 2023	13:45:16	BST	1430	271.20	BATE	1770701
23 March 2023	13:45:21	BST	1306	271.10	BATE	1770887
23 March 2023	13:46:31	BST	2090	271.40	BATE	1772398
23 March 2023	13:46:36	BST	1309	271.30	BATE	1772524
23 March 2023	13:46:40	BST	1865	271.20	BATE	1772606
23 March 2023	13:46:48	BST	1542	271.10	BATE	1772979
23 March 2023	13:47:44	BST	1436	271.00	BATE	1774239
23 March 2023	13:48:10	BST	2155	270.90	BATE	1774922
23 March 2023	13:48:21	BST	1293	270.70	BATE	1775183
23 March 2023	13:48:21	BST	1696	270.70	BATE	1775181
23 March 2023	13:48:21	BST	2097	270.80	BATE	1775136
23 March 2023	13:49:28	BST	300	270.70	BATE	1776817
23 March 2023	13:49:28	BST	1017	270.70	BATE	1776815
23 March 2023	13:49:32	BST	1946	270.60	BATE	1776914
23 March 2023	13:50:38	BST	740	271.00	BATE	1778596
23 March 2023	13:50:38	BST	685	271.00	BATE	1778594

23 March 2023	13:50:38	BST	672	271.00	BATE	1778592
23 March 2023	13:50:50	BST	1943	270.90	BATE	1778816
23 March 2023	13:50:50	BST	1363	270.90	BATE	1778808
23 March 2023	13:50:50	BST	894	270.90	BATE	1778812
23 March 2023	13:51:41	BST	1448	271.10	BATE	1779964
23 March 2023	13:52:12	BST	2344	271.20	BATE	1780676
23 March 2023	13:52:12	BST	1301	271.20	BATE	1780672
23 March 2023	13:52:41	BST	1535	271.10	BATE	1781240
23 March 2023	13:52:41	BST	1306	271.10	BATE	1781238
23 March 2023	13:52:41	BST	1661	271.10	BATE	1781234
23 March 2023	13:52:46	BST	1344	271.00	BATE	1781379
23 March 2023	13:53:26	BST	1217	271.00	BATE	1782405
23 March 2023	13:53:31	BST	1462	270.90	BATE	1782529
23 March 2023	13:53:31	BST	1340	270.90	BATE	1782527
23 March 2023	13:55:16	BST	1331	270.80	BATE	1784340
23 March 2023	13:55:19	BST	685	270.80	BATE	1784394
23 March 2023	13:55:19	BST	546	270.80	BATE	1784396
23 March 2023	13:55:38	BST	1109	270.70	BATE	1784854
23 March 2023	13:55:38	BST	1316	270.70	BATE	1784852
23 March 2023	13:55:58	BST	2280	270.60	BATE	1785284
23 March 2023	13:56:20	BST	78	270.50	BATE	1785903
23 March 2023	13:56:20	BST	1415	270.50	BATE	1785899
23 March 2023	13:56:20	BST	1265	270.50	BATE	1785907
23 March 2023	13:56:33	BST	1546	270.40	BATE	1786279
23 March 2023	13:56:56	BST	1433	270.40	BATE	1786660
23 March 2023	13:58:15	BST	856	270.70	BATE	1788234
23 March 2023	13:58:15	BST	351	270.70	BATE	1788232
23 March 2023	13:59:31	BST	360	270.90	BATE	1789717
23 March 2023	13:59:34	BST	1386	270.90	BATE	1789785

13:59:34	BST	2187	270.90	BATE	1789779
13:59:34	BST	8000	270.90	BATE	1789777
13:59:46	BST	1253	270.80	BATE	1790059
13:59:51	BST	1738	270.70	BATE	1790195
14:00:47	BST	1336	270.80	BATE	1793371
14:01:13	BST	1114	270.80	BATE	1794298
14:01:13	BST	267	270.80	BATE	1794294
14:01:13	BST	1392	270.80	BATE	1794300
14:02:03	BST	900	270.90	BATE	1795832
14:02:08	BST	912	271.00	BATE	1796071
14:02:08	BST	466	271.00	BATE	1796073
14:02:27	BST	449	271.00	BATE	1796720
14:02:27	BST	490	271.00	BATE	1796726
14:02:27	BST	2259	271.00	BATE	1796724
14:03:01	BST	1988	271.10	BATE	1797653
14:03:03	BST	1233	271.00	BATE	1797744
14:03:03	BST	1693	271.00	BATE	1797746
14:03:37	BST	1603	271.00	BATE	1798951
14:04:25	BST	41	271.10	BATE	1800112
14:04:25	BST	672	271.10	BATE	1800114
14:04:25	BST	685	271.10	BATE	1800116
14:04:25	BST	428	271.10	BATE	1800110
14:04:30	BST	595	271.00	BATE	1800517
14:04:30	BST	647	271.00	BATE	1800515
14:04:30	BST	25	271.00	BATE	1800443
14:04:30	BST	685	271.00	BATE	1800441
14:04:30	BST	700	271.00	BATE	1800439
14:04:30	BST	685	271.00	BATE	1800427
14:04:30	BST	491	271.00	BATE	1800431

23 March 2023	14:04:30	BST	517	271.00	BATE	1800429
23 March 2023	14:04:30	BST	1482	271.00	BATE	1800416
23 March 2023	14:04:30	BST	1338	271.00	BATE	1800414
23 March 2023	14:06:50	BST	3195	271.20	BATE	1803778
23 March 2023	14:06:50	BST	987	271.20	BATE	1803776
23 March 2023	14:06:50	BST	85	271.20	BATE	1803774
23 March 2023	14:06:50	BST	23	271.20	BATE	1803772
23 March 2023	14:06:50	BST	12	271.20	BATE	1803770
23 March 2023	14:07:47	BST	1267	271.10	BATE	1805069
23 March 2023	14:07:47	BST	1686	271.10	BATE	1805065
23 March 2023	14:08:21	BST	1532	271.00	BATE	1806100
23 March 2023	14:08:21	BST	2197	271.00	BATE	1806098
23 March 2023	14:08:30	BST	1066	270.90	BATE	1806305
23 March 2023	14:08:30	BST	1714	270.90	BATE	1806301
23 March 2023	14:09:50	BST	650	271.10	BATE	1808397
23 March 2023	14:09:50	BST	685	271.10	BATE	1808399
23 March 2023	14:09:50	BST	111	271.10	BATE	1808401
23 March 2023	14:09:50	BST	40	271.10	BATE	1808403
23 March 2023	14:09:50	BST	1403	271.10	BATE	1808395
23 March 2023	14:09:50	BST	672	271.10	BATE	1808393
23 March 2023	14:09:50	BST	685	271.10	BATE	1808391
23 March 2023	14:10:41	BST	685	271.60	BATE	1810185
23 March 2023	14:10:41	BST	672	271.60	BATE	1810183
23 March 2023	14:10:41	BST	545	271.60	BATE	1810181
23 March 2023	14:11:12	BST	1456	271.70	BATE	1811075
23 March 2023	14:11:12	BST	2340	271.70	BATE	1811073
23 March 2023	14:11:12	BST	1375	271.70	BATE	1811069
23 March 2023	14:11:22	BST	1557	271.60	BATE	1811321
23 March 2023	14:11:25	BST	1333	271.50	BATE	1811505

23 March 2023	14:11:33	BST	1372	271.40	BATE	1811777
23 March 2023	14:12:20	BST	1518	271.30	BATE	1813154
23 March 2023	14:12:44	BST	1031	271.20	BATE	1813688
23 March 2023	14:12:44	BST	279	271.20	BATE	1813686
23 March 2023	14:14:01	BST	25	271.50	BATE	1815334
23 March 2023	14:14:01	BST	9	271.50	BATE	1815332
23 March 2023	14:14:01	BST	51	271.50	BATE	1815330
23 March 2023	14:14:02	BST	1100	271.50	BATE	1815340
23 March 2023	14:14:02	BST	650	271.50	BATE	1815338
23 March 2023	14:14:11	BST	25	271.50	BATE	1815559
23 March 2023	14:15:24	BST	2274	271.90	BATE	1817579
23 March 2023	14:15:24	BST	2149	271.90	BATE	1817577
23 March 2023	14:15:24	BST	672	271.90	BATE	1817575
23 March 2023	14:15:24	BST	685	271.90	BATE	1817573
23 March 2023	14:15:58	BST	1311	271.80	BATE	1818659
23 March 2023	14:15:58	BST	1603	271.80	BATE	1818657
23 March 2023	14:16:05	BST	2086	271.70	BATE	1818943
23 March 2023	14:16:05	BST	745	271.70	BATE	1818937
23 March 2023	14:16:22	BST	1680	271.60	BATE	1819326
23 March 2023	14:16:48	BST	1100	271.50	BATE	1819938
23 March 2023	14:16:48	BST	1489	271.50	BATE	1819931
23 March 2023	14:16:48	BST	41	271.50	BATE	1819927
23 March 2023	14:17:52	BST	1936	271.60	BATE	1821695
23 March 2023	14:18:27	BST	1905	271.60	BATE	1822479
23 March 2023	14:18:34	BST	3123	271.50	BATE	1822789
23 March 2023	14:19:08	BST	1535	271.40	BATE	1823965
23 March 2023	14:19:08	BST	1442	271.40	BATE	1823963
23 March 2023	14:19:08	BST	1743	271.40	BATE	1823961
23 March 2023	14:20:03	BST	1455	271.40	BATE	1825679

23 March 2023	14:20:18	BST	1919	271.30	BATE	1826287
23 March 2023	14:20:44	BST	956	271.20	BATE	1826999
23 March 2023	14:20:44	BST	696	271.20	BATE	1826997
23 March 2023	14:21:42	BST	540	271.10	BATE	1828417
23 March 2023	14:21:42	BST	1748	271.10	BATE	1828397
23 March 2023	14:21:44	BST	2559	271.00	BATE	1828606
23 March 2023	14:22:05	BST	900	270.90	BATE	1829238
23 March 2023	14:22:05	BST	285	270.90	BATE	1829236
23 March 2023	14:22:05	BST	1651	270.90	BATE	1829233
23 March 2023	14:22:58	BST	1214	270.90	BATE	1830562
23 March 2023	14:25:01	BST	490	270.90	BATE	1833489
23 March 2023	14:25:01	BST	685	270.90	BATE	1833487
23 March 2023	14:25:01	BST	672	270.90	BATE	1833485
23 March 2023	14:25:01	BST	672	270.90	BATE	1833483
23 March 2023	14:25:01	BST	685	270.90	BATE	1833481
23 March 2023	14:25:01	BST	685	270.90	BATE	1833471
23 March 2023	14:25:01	BST	38	270.90	BATE	1833469
23 March 2023	14:25:01	BST	672	270.90	BATE	1833467
23 March 2023	14:25:01	BST	1010	270.90	BATE	1833473
23 March 2023	14:25:55	BST	685	270.80	BATE	1834800
23 March 2023	14:25:55	BST	534	270.80	BATE	1834802
23 March 2023	14:25:55	BST	672	270.80	BATE	1834798
23 March 2023	14:25:55	BST	1405	270.80	BATE	1834794
23 March 2023	14:25:55	BST	1460	270.80	BATE	1834790
23 March 2023	14:26:55	BST	3158	270.80	BATE	1836349
23 March 2023	14:27:08	BST	3570	270.90	BATE	1836809
23 March 2023	14:27:36	BST	1420	270.80	BATE	1837754
23 March 2023	14:27:36	BST	720	270.80	BATE	1837756
23 March 2023	14:28:10	BST	215	270.90	BATE	1838727

23 March 2023	14:28:10	BST	420	270.90	BATE	1838725
23 March 2023	14:28:10	BST	3572	271.00	BATE	1838723
23 March 2023	14:28:10	BST	452	271.00	BATE	1838721
23 March 2023	14:28:15	BST	1516	270.90	BATE	1838829
23 March 2023	14:28:23	BST	1786	270.80	BATE	1839015
23 March 2023	14:28:35	BST	1628	270.70	BATE	1839282
23 March 2023	14:29:35	BST	443	270.70	BATE	1841036
23 March 2023	14:29:35	BST	1283	270.70	BATE	1841040
23 March 2023	14:29:35	BST	1010	270.70	BATE	1841038
23 March 2023	14:30:17	BST	141	270.60	BATE	1842232
23 March 2023	14:30:17	BST	169	270.60	BATE	1842230
23 March 2023	14:30:17	BST	346	270.60	BATE	1842228
23 March 2023	14:30:17	BST	672	270.60	BATE	1842226
23 March 2023	14:30:17	BST	685	270.60	BATE	1842206
23 March 2023	14:30:17	BST	542	270.70	BATE	1842208
23 March 2023	14:30:17	BST	520	270.70	BATE	1842210
23 March 2023	14:30:17	BST	672	270.70	BATE	1842212
23 March 2023	14:30:17	BST	685	270.70	BATE	1842214
23 March 2023	14:30:17	BST	1200	270.70	BATE	1842216
23 March 2023	14:30:17	BST	33	270.70	BATE	1842218
23 March 2023	14:30:17	BST	503	270.60	BATE	1842204
23 March 2023	14:30:17	BST	110	270.60	BATE	1842202
23 March 2023	14:30:17	BST	771	270.60	BATE	1842176
23 March 2023	14:30:17	BST	732	270.60	BATE	1842182
23 March 2023	14:30:17	BST	1310	270.60	BATE	1842186
23 March 2023	14:30:25	BST	2182	270.50	BATE	1842476
23 March 2023	14:31:18	BST	1958	270.40	BATE	1844042
23 March 2023	14:31:23	BST	640	270.40	BATE	1844335
23 March 2023	14:31:23	BST	672	270.40	BATE	1844333

23 March 2023	14:31:23	BST	11987	270.40	BATE	1844331
23 March 2023	14:31:37	BST	1410	270.40	BATE	1844740
23 March 2023	14:31:58	BST	685	270.40	BATE	1845152
23 March 2023	14:31:58	BST	672	270.40	BATE	1845150
23 March 2023	14:31:58	BST	459	270.40	BATE	1845148
23 March 2023	14:31:58	BST	539	270.40	BATE	1845146
23 March 2023	14:31:58	BST	685	270.40	BATE	1845144
23 March 2023	14:31:58	BST	672	270.40	BATE	1845142
23 March 2023	14:31:58	BST	1600	270.40	BATE	1845140
23 March 2023	14:31:58	BST	1636	270.40	BATE	1845138
23 March 2023	14:32:03	BST	1230	270.30	BATE	1845403
23 March 2023	14:32:03	BST	1297	270.30	BATE	1845401
23 March 2023	14:32:37	BST	2354	270.20	BATE	1846499
23 March 2023	14:32:55	BST	1271	270.20	BATE	1847081
23 March 2023	14:32:55	BST	672	270.20	BATE	1847076
23 March 2023	14:32:55	BST	685	270.20	BATE	1847078
23 March 2023	14:32:55	BST	1427	270.20	BATE	1847089
23 March 2023	14:32:55	BST	703	270.20	BATE	1847083
23 March 2023	14:32:55	BST	554	270.20	BATE	1847085
23 March 2023	14:32:55	BST	420	270.20	BATE	1847087
23 March 2023	14:32:55	BST	1271	270.20	BATE	1847070
23 March 2023	14:32:55	BST	4860	270.20	BATE	1847065
23 March 2023	14:32:55	BST	2147	270.20	BATE	1847068
23 March 2023	14:33:18	BST	672	270.20	BATE	1847882
23 March 2023	14:33:18	BST	2546	270.20	BATE	1847886
23 March 2023	14:33:18	BST	685	270.20	BATE	1847884
23 March 2023	14:33:27	BST	1331	270.10	BATE	1848107
23 March 2023	14:33:27	BST	1803	270.10	BATE	1848103
23 March 2023	14:33:38	BST	1278	269.90	BATE	1848585

23 March 2023	14:33:44	BST	2356	269.80	BATE	1848749
23 March 2023	14:33:44	BST	1278	269.80	BATE	1848747
23 March 2023	14:34:17	BST	2859	269.90	BATE	1849876
23 March 2023	14:34:17	BST	1662	269.90	BATE	1849872
23 March 2023	14:34:17	BST	5454	269.90	BATE	1849870
23 March 2023	14:34:22	BST	1940	269.80	BATE	1850046
23 March 2023	14:34:22	BST	1402	269.80	BATE	1850044
23 March 2023	14:34:27	BST	1529	269.70	BATE	1850242
23 March 2023	14:35:06	BST	918	269.90	BATE	1851268
23 March 2023	14:35:06	BST	4691	269.90	BATE	1851266
23 March 2023	14:35:22	BST	1323	269.90	BATE	1851769
23 March 2023	14:35:22	BST	40	269.90	BATE	1851767
23 March 2023	14:35:22	BST	1377	269.90	BATE	1851765
23 March 2023	14:35:22	BST	829	269.90	BATE	1851763
23 March 2023	14:36:14	BST	4860	270.00	BATE	1853537
23 March 2023	14:36:14	BST	3751	270.00	BATE	1853541
23 March 2023	14:36:14	BST	343	270.00	BATE	1853543
23 March 2023	14:36:14	BST	1112	270.00	BATE	1853545
23 March 2023	14:36:27	BST	1598	269.90	BATE	1854058
23 March 2023	14:36:27	BST	482	269.90	BATE	1854056
23 March 2023	14:36:27	BST	1645	269.90	BATE	1854054
23 March 2023	14:36:59	BST	5405	270.00	BATE	1854907
23 March 2023	14:38:23	BST	591	270.10	BATE	1857323
23 March 2023	14:38:23	BST	1400	270.10	BATE	1857321
23 March 2023	14:38:23	BST	675	270.10	BATE	1857319
23 March 2023	14:38:23	BST	676	270.10	BATE	1857317
23 March 2023	14:38:23	BST	6222	270.10	BATE	1857301
23 March 2023	14:38:23	BST	277	270.10	BATE	1857303
23 March 2023	14:38:23	BST	7425	270.10	BATE	1857307

23 March 2023	14:38:23	BST	1498	270.10	BATE	1857311
23 March 2023	14:38:55	BST	1456	270.40	BATE	1858484
23 March 2023	14:38:55	BST	2606	270.40	BATE	1858476
23 March 2023	14:38:55	BST	1103	270.40	BATE	1858478
23 March 2023	14:39:33	BST	1300	270.50	BATE	1859635
23 March 2023	14:39:33	BST	7532	270.50	BATE	1859625
23 March 2023	14:40:21	BST	790	270.50	BATE	1860905
23 March 2023	14:40:21	BST	675	270.50	BATE	1860903
23 March 2023	14:40:21	BST	676	270.50	BATE	1860895
23 March 2023	14:40:21	BST	675	270.50	BATE	1860899
23 March 2023	14:40:21	BST	7657	270.50	BATE	1860901
23 March 2023	14:40:51	BST	2443	270.50	BATE	1861877
23 March 2023	14:40:51	BST	675	270.50	BATE	1861875
23 March 2023	14:40:51	BST	555	270.50	BATE	1861873
23 March 2023	14:40:51	BST	649	270.50	BATE	1861869
23 March 2023	14:40:51	BST	1342	270.50	BATE	1861855
23 March 2023	14:41:05	BST	643	270.30	BATE	1862569
23 March 2023	14:41:05	BST	675	270.30	BATE	1862567
23 March 2023	14:41:05	BST	1502	270.30	BATE	1862562
23 March 2023	14:41:05	BST	675	270.40	BATE	1862447
23 March 2023	14:41:05	BST	676	270.40	BATE	1862445
23 March 2023	14:41:05	BST	746	270.40	BATE	1862451
23 March 2023	14:41:05	BST	1921	270.40	BATE	1862439
23 March 2023	14:42:12	BST	183	270.40	BATE	1864564
23 March 2023	14:42:12	BST	536	270.40	BATE	1864552
23 March 2023	14:42:12	BST	565	270.40	BATE	1864550
23 March 2023	14:42:12	BST	708	270.40	BATE	1864548
23 March 2023	14:42:12	BST	423	270.40	BATE	1864536
23 March 2023	14:42:12	BST	750	270.40	BATE	1864534

23 March 2023	14:42:12	BST	1700	270.40	BATE	1864532
23 March 2023	14:42:32	BST	200	270.50	BATE	1865133
23 March 2023	14:42:32	BST	800	270.50	BATE	1865131
23 March 2023	14:42:32	BST	484	270.50	BATE	1865127
23 March 2023	14:42:33	BST	3479	270.50	BATE	1865153
23 March 2023	14:42:33	BST	1151	270.50	BATE	1865155
23 March 2023	14:42:46	BST	1429	270.40	BATE	1865547
23 March 2023	14:42:46	BST	1248	270.40	BATE	1865543
23 March 2023	14:42:48	BST	1905	270.30	BATE	1865703
23 March 2023	14:42:48	BST	902	270.30	BATE	1865701
23 March 2023	14:44:04	BST	675	270.50	BATE	1867863
23 March 2023	14:44:04	BST	590	270.50	BATE	1867855
23 March 2023	14:44:04	BST	562	270.50	BATE	1867851
23 March 2023	14:44:04	BST	373	270.50	BATE	1867853
23 March 2023	14:44:04	BST	130	270.50	BATE	1867857
23 March 2023	14:44:04	BST	2379	270.50	BATE	1867859
23 March 2023	14:44:04	BST	4795	270.50	BATE	1867861
23 March 2023	14:44:04	BST	675	270.50	BATE	1867836
23 March 2023	14:44:04	BST	675	270.50	BATE	1867828
23 March 2023	14:44:04	BST	558	270.50	BATE	1867820
23 March 2023	14:44:04	BST	676	270.50	BATE	1867818
23 March 2023	14:44:04	BST	675	270.50	BATE	1867816
23 March 2023	14:46:00	BST	6	270.60	BATE	1871075
23 March 2023	14:46:00	BST	322	270.60	BATE	1871050
23 March 2023	14:46:01	BST	6200	270.70	BATE	1871229
23 March 2023	14:46:01	BST	2887	270.70	BATE	1871226
23 March 2023	14:46:01	BST	7023	270.70	BATE	1871222
23 March 2023	14:46:05	BST	427	270.90	BATE	1872268
23 March 2023	14:46:05	BST	845	270.90	BATE	1872266

23 March 2023	14:46:05	BST	1433	270.90	BATE	1872264
23 March 2023	14:46:33	BST	845	270.90	BATE	1873315
23 March 2023	14:46:33	BST	845	270.90	BATE	1873313
23 March 2023	14:46:33	BST	3460	270.90	BATE	1873307
23 March 2023	14:46:33	BST	1421	270.90	BATE	1873309
23 March 2023	14:46:44	BST	1773	270.90	BATE	1873628
23 March 2023	14:46:44	BST	574	270.90	BATE	1873624
23 March 2023	14:47:13	BST	5098	270.90	BATE	1874378
23 March 2023	14:47:13	BST	1692	270.90	BATE	1874372
23 March 2023	14:48:09	BST	845	270.80	BATE	1875632
23 March 2023	14:48:09	BST	1600	270.80	BATE	1875618
23 March 2023	14:48:09	BST	845	270.80	BATE	1875622
23 March 2023	14:48:09	BST	845	270.80	BATE	1875626
23 March 2023	14:48:09	BST	535	270.80	BATE	1875628
23 March 2023	14:48:09	BST	593	270.80	BATE	1875630
23 March 2023	14:48:09	BST	1292	270.80	BATE	1875600
23 March 2023	14:48:09	BST	1354	270.80	BATE	1875598
23 March 2023	14:48:09	BST	166	270.80	BATE	1875592
23 March 2023	14:48:18	BST	1104	270.70	BATE	1875918
23 March 2023	14:48:18	BST	700	270.70	BATE	1875916
23 March 2023	14:48:18	BST	917	270.70	BATE	1875914
23 March 2023	14:48:18	BST	916	270.70	BATE	1875910
23 March 2023	14:48:18	BST	1	270.70	BATE	1875908
23 March 2023	14:48:18	BST	737	270.70	BATE	1875906
23 March 2023	14:48:18	BST	1481	270.70	BATE	1875904
23 March 2023	14:49:21	BST	5561	271.00	BATE	1877779
23 March 2023	14:49:21	BST	2417	271.00	BATE	1877781
23 March 2023	14:49:45	BST	845	270.90	BATE	1878562
23 March 2023	14:49:45	BST	1347	270.90	BATE	1878560

23 March 2023	14:49:45	BST	283	270.90	BATE	1878550
23 March 2023	14:49:45	BST	1321	270.90	BATE	1878544
23 March 2023	14:49:45	BST	915	270.90	BATE	1878546
23 March 2023	14:49:45	BST	19	270.90	BATE	1878552
23 March 2023	14:49:45	BST	150	270.90	BATE	1878556
23 March 2023	14:49:45	BST	1347	270.90	BATE	1878558
23 March 2023	14:50:27	BST	364	270.90	BATE	1879940
23 March 2023	14:50:27	BST	1400	270.90	BATE	1879936
23 March 2023	14:50:27	BST	845	270.90	BATE	1879932
23 March 2023	14:50:27	BST	845	270.90	BATE	1879930
23 March 2023	14:50:27	BST	1776	270.90	BATE	1879924
23 March 2023	14:50:38	BST	1613	270.90	BATE	1880355
23 March 2023	14:50:38	BST	284	270.90	BATE	1880353
23 March 2023	14:50:38	BST	1000	270.90	BATE	1880351
23 March 2023	14:50:38	BST	845	270.90	BATE	1880349
23 March 2023	14:51:10	BST	374	270.80	BATE	1881296
23 March 2023	14:51:10	BST	845	270.80	BATE	1881294
23 March 2023	14:51:10	BST	1325	270.80	BATE	1881292
23 March 2023	14:51:10	BST	1255	270.80	BATE	1881278
23 March 2023	14:51:10	BST	269	270.80	BATE	1881280
23 March 2023	14:51:10	BST	986	270.80	BATE	1881282
23 March 2023	14:52:06	BST	2162	271.00	BATE	1882940
23 March 2023	14:52:49	BST	7606	271.00	BATE	1884261
23 March 2023	14:52:49	BST	1153	271.00	BATE	1884253
23 March 2023	14:52:49	BST	312	271.00	BATE	1884249
23 March 2023	14:52:49	BST	7107	271.00	BATE	1884245
23 March 2023	14:53:49	BST	1002	271.00	BATE	1886422
23 March 2023	14:53:49	BST	111	271.00	BATE	1886420
23 March 2023	14:53:49	BST	845	271.00	BATE	1886412

23 March 2023	14:53:49	BST	239	271.00	BATE	1886410
23 March 2023	14:53:49	BST	845	271.00	BATE	1886416
23 March 2023	14:53:49	BST	5076	271.00	BATE	1886404
23 March 2023	14:53:49	BST	818	271.00	BATE	1886402
23 March 2023	14:53:49	BST	698	271.00	BATE	1886400
23 March 2023	14:54:46	BST	805	271.10	BATE	1888068
23 March 2023	14:54:46	BST	845	271.10	BATE	1888066
23 March 2023	14:54:46	BST	8074	271.10	BATE	1888060
23 March 2023	14:55:29	BST	800	271.10	BATE	1889304
23 March 2023	14:55:29	BST	644	271.00	BATE	1889302
23 March 2023	14:55:29	BST	2336	271.00	BATE	1889298
23 March 2023	14:55:29	BST	1607	271.00	BATE	1889282
23 March 2023	14:55:39	BST	413	270.90	BATE	1889560
23 March 2023	14:55:39	BST	2477	270.90	BATE	1889558
23 March 2023	14:56:14	BST	157	271.00	BATE	1890506
23 March 2023	14:56:14	BST	600	271.00	BATE	1890504
23 March 2023	14:56:14	BST	900	271.00	BATE	1890502
23 March 2023	14:56:14	BST	845	271.00	BATE	1890500
23 March 2023	14:56:14	BST	845	271.00	BATE	1890498
23 March 2023	14:56:14	BST	1815	270.90	BATE	1890490
23 March 2023	14:56:14	BST	1232	270.90	BATE	1890494
23 March 2023	14:56:37	BST	141	270.90	BATE	1891177
23 March 2023	14:56:37	BST	617	270.90	BATE	1891179
23 March 2023	14:56:37	BST	566	270.90	BATE	1891181
23 March 2023	14:56:37	BST	509	270.90	BATE	1891167
23 March 2023	14:56:37	BST	723	270.90	BATE	1891165
23 March 2023	14:56:37	BST	845	270.90	BATE	1891155
23 March 2023	14:56:37	BST	845	270.90	BATE	1891153
23 March 2023	14:56:37	BST	777	270.90	BATE	1891159

23 March 2023	14:56:37	BST	18	270.90	BATE	1891157
23 March 2023	14:56:37	BST	1594	270.90	BATE	1891149
23 March 2023	14:57:11	BST	1242	270.80	BATE	1892138
23 March 2023	14:58:48	BST	158	270.90	BATE	1894709
23 March 2023	14:58:48	BST	687	270.90	BATE	1894707
23 March 2023	14:58:48	BST	845	270.90	BATE	1894705
23 March 2023	14:58:48	BST	589	270.90	BATE	1894699
23 March 2023	14:58:48	BST	541	270.90	BATE	1894697
23 March 2023	14:58:48	BST	845	270.90	BATE	1894695
23 March 2023	14:58:48	BST	845	270.90	BATE	1894693
23 March 2023	14:58:48	BST	986	270.90	BATE	1894673
23 March 2023	14:58:48	BST	7120	270.90	BATE	1894675
23 March 2023	14:58:48	BST	1471	270.90	BATE	1894677
23 March 2023	14:59:48	BST	1521	270.90	BATE	1896392
23 March 2023	14:59:48	BST	545	270.90	BATE	1896390
23 March 2023	14:59:48	BST	545	270.90	BATE	1896388
23 March 2023	14:59:48	BST	818	270.90	BATE	1896386
23 March 2023	14:59:48	BST	667	270.90	BATE	1896384
23 March 2023	14:59:48	BST	621	270.90	BATE	1896382
23 March 2023	14:59:48	BST	1083	270.90	BATE	1896380
23 March 2023	15:00:36	BST	3763	270.90	BATE	1899058
23 March 2023	15:01:04	BST	900	271.00	BATE	1900561
23 March 2023	15:01:04	BST	585	271.00	BATE	1900563
23 March 2023	15:01:04	BST	343	271.00	BATE	1900553
23 March 2023	15:01:04	BST	744	271.00	BATE	1900551
23 March 2023	15:01:04	BST	845	271.00	BATE	1900549
23 March 2023	15:01:04	BST	845	271.00	BATE	1900547
23 March 2023	15:01:04	BST	744	271.00	BATE	1900541
23 March 2023	15:01:04	BST	6101	271.00	BATE	1900537

23 March 2023	15:01:04	BST	6775	271.00	BATE	1900533
23 March 2023	15:01:50	BST	606	271.00	BATE	1902157
23 March 2023	15:01:50	BST	429	271.10	BATE	1902163
23 March 2023	15:01:50	BST	524	271.00	BATE	1902159
23 March 2023	15:01:50	BST	56	271.10	BATE	1902161
23 March 2023	15:01:50	BST	655	271.10	BATE	1902171
23 March 2023	15:01:50	BST	398	271.10	BATE	1902165
23 March 2023	15:01:50	BST	38	271.10	BATE	1902173
23 March 2023	15:01:50	BST	845	271.10	BATE	1902167
23 March 2023	15:01:50	BST	845	271.10	BATE	1902169
23 March 2023	15:01:50	BST	1453	271.00	BATE	1902151
23 March 2023	15:02:18	BST	2710	271.00	BATE	1903257
23 March 2023	15:02:18	BST	674	271.10	BATE	1903255
23 March 2023	15:02:18	BST	736	271.00	BATE	1903253
23 March 2023	15:02:18	BST	845	271.00	BATE	1903251
23 March 2023	15:02:18	BST	845	271.00	BATE	1903249
23 March 2023	15:02:18	BST	1840	271.00	BATE	1903245
23 March 2023	15:02:36	BST	1622	270.90	BATE	1903722
23 March 2023	15:02:50	BST	695	270.90	BATE	1904080
23 March 2023	15:02:50	BST	845	270.90	BATE	1904078
23 March 2023	15:02:50	BST	845	270.90	BATE	1904076
23 March 2023	15:03:17	BST	2472	270.90	BATE	1904819
23 March 2023	15:03:17	BST	714	270.90	BATE	1904817
23 March 2023	15:03:17	BST	845	270.90	BATE	1904815
23 March 2023	15:03:17	BST	845	270.90	BATE	1904813
23 March 2023	15:03:17	BST	1553	270.90	BATE	1904811
23 March 2023	15:04:15	BST	142	270.90	BATE	1906410
23 March 2023	15:04:15	BST	708	270.90	BATE	1906408
23 March 2023	15:04:15	BST	1677	270.90	BATE	1906404

23 March 2023	15:04:15	BST	545	270.90	BATE	1906400
23 March 2023	15:04:15	BST	2634	270.90	BATE	1906396
23 March 2023	15:04:15	BST	545	270.90	BATE	1906392
23 March 2023	15:04:15	BST	1784	270.80	BATE	1906376
23 March 2023	15:04:43	BST	2870	270.80	BATE	1907343
23 March 2023	15:04:43	BST	466	270.80	BATE	1907345
23 March 2023	15:04:56	BST	499	270.80	BATE	1907698
23 March 2023	15:04:56	BST	914	270.80	BATE	1907696
23 March 2023	15:04:56	BST	545	270.80	BATE	1907694
23 March 2023	15:04:56	BST	545	270.80	BATE	1907692
23 March 2023	15:04:56	BST	914	270.80	BATE	1907690
23 March 2023	15:04:56	BST	845	270.80	BATE	1907686
23 March 2023	15:04:56	BST	347	270.80	BATE	1907688
23 March 2023	15:04:56	BST	942	270.80	BATE	1907684
23 March 2023	15:04:56	BST	516	270.80	BATE	1907682
23 March 2023	15:05:32	BST	1071	270.70	BATE	1909052
23 March 2023	15:07:09	BST	845	270.90	BATE	1912157
23 March 2023	15:07:09	BST	620	270.90	BATE	1912161
23 March 2023	15:07:09	BST	845	270.90	BATE	1912159
23 March 2023	15:07:09	BST	14007	270.90	BATE	1912137
23 March 2023	15:07:09	BST	1338	270.90	BATE	1912133
23 March 2023	15:07:09	BST	2882	270.90	BATE	1912141
23 March 2023	15:07:09	BST	1322	270.90	BATE	1912145
23 March 2023	15:07:13	BST	1564	270.80	BATE	1912346
23 March 2023	15:07:36	BST	1516	270.80	BATE	1912959
23 March 2023	15:08:02	BST	1027	270.90	BATE	1913629
23 March 2023	15:08:10	BST	596	270.90	BATE	1914004
23 March 2023	15:08:10	BST	845	270.90	BATE	1914002
23 March 2023	15:08:10	BST	1641	270.90	BATE	1913996

23 March 2023	15:08:33	BST	2476	270.90	BATE	1914820
23 March 2023	15:08:33	BST	2475	270.90	BATE	1914818
23 March 2023	15:08:50	BST	726	270.80	BATE	1915409
23 March 2023	15:08:50	BST	845	270.80	BATE	1915407
23 March 2023	15:08:50	BST	845	270.80	BATE	1915395
23 March 2023	15:08:50	BST	321	270.80	BATE	1915405
23 March 2023	15:08:50	BST	845	270.80	BATE	1915401
23 March 2023	15:08:50	BST	698	270.80	BATE	1915403
23 March 2023	15:08:50	BST	2651	270.80	BATE	1915388
23 March 2023	15:09:51	BST	665	270.80	BATE	1917238
23 March 2023	15:09:51	BST	845	270.80	BATE	1917236
23 March 2023	15:09:51	BST	4601	270.80	BATE	1917234
23 March 2023	15:09:51	BST	2770	270.80	BATE	1917232
23 March 2023	15:10:40	BST	1079	270.70	BATE	1918624
23 March 2023	15:12:26	BST	597	270.80	BATE	1921547
23 March 2023	15:12:26	BST	845	270.80	BATE	1921543
23 March 2023	15:12:26	BST	845	270.80	BATE	1921545
23 March 2023	15:12:26	BST	19181	270.80	BATE	1921533
23 March 2023	15:12:26	BST	2844	270.80	BATE	1921529
23 March 2023	15:13:25	BST	386	270.90	BATE	1923157
23 March 2023	15:13:25	BST	1345	270.90	BATE	1923149
23 March 2023	15:13:25	BST	845	270.90	BATE	1923145
23 March 2023	15:13:25	BST	845	270.90	BATE	1923147
23 March 2023	15:13:25	BST	845	270.90	BATE	1923143
23 March 2023	15:13:25	BST	845	270.90	BATE	1923141
23 March 2023	15:13:25	BST	747	270.90	BATE	1923139
23 March 2023	15:13:42	BST	424	270.90	BATE	1923623
23 March 2023	15:13:42	BST	2784	270.90	BATE	1923621
23 March 2023	15:13:49	BST	1446	270.80	BATE	1923887

23 March 2023	15:13:49	BST	1334	270.80	BATE	1923885
23 March 2023	15:13:49	BST	2270	270.80	BATE	1923881
23 March 2023	15:14:18	BST	500	270.70	BATE	1924678
23 March 2023	15:14:18	BST	845	270.70	BATE	1924675
23 March 2023	15:14:18	BST	1642	270.70	BATE	1924668
23 March 2023	15:14:21	BST	2191	270.60	BATE	1924780
23 March 2023	15:16:31	BST	915	270.80	BATE	1928289
23 March 2023	15:16:31	BST	2094	270.80	BATE	1928291
23 March 2023	15:16:31	BST	915	270.80	BATE	1928293
23 March 2023	15:16:31	BST	915	270.80	BATE	1928295
23 March 2023	15:16:31	BST	832	270.80	BATE	1928297
23 March 2023	15:16:31	BST	650	270.80	BATE	1928287
23 March 2023	15:16:31	BST	86	270.80	BATE	1928285
23 March 2023	15:16:31	BST	845	270.80	BATE	1928283
23 March 2023	15:16:31	BST	845	270.80	BATE	1928281
23 March 2023	15:16:31	BST	965	270.80	BATE	1928271
23 March 2023	15:16:31	BST	8884	270.80	BATE	1928273
23 March 2023	15:16:31	BST	1286	270.80	BATE	1928277
23 March 2023	15:16:31	BST	1538	270.80	BATE	1928267
23 March 2023	15:16:46	BST	581	270.70	BATE	1928897
23 March 2023	15:16:46	BST	107	270.70	BATE	1928895
23 March 2023	15:16:46	BST	1352	270.70	BATE	1928889
23 March 2023	15:17:13	BST	1481	270.70	BATE	1929764
23 March 2023	15:19:20	BST	2510	271.00	BATE	1933281
23 March 2023	15:19:20	BST	49	271.00	BATE	1933277
23 March 2023	15:19:20	BST	1146	271.00	BATE	1933275
23 March 2023	15:19:20	BST	1146	271.00	BATE	1933273
23 March 2023	15:19:20	BST	1146	271.00	BATE	1933271
23 March 2023	15:19:20	BST	845	271.00	BATE	1933269

23 March 2023	15:19:20	BST	4464	271.00	BATE	1933261
23 March 2023	15:19:20	BST	4665	271.00	BATE	1933265
23 March 2023	15:19:20	BST	1375	271.00	BATE	1933267
23 March 2023	15:19:20	BST	4860	271.00	BATE	1933257
23 March 2023	15:20:07	BST	993	270.90	BATE	1935192
23 March 2023	15:20:07	BST	291	270.90	BATE	1935190
23 March 2023	15:20:07	BST	554	270.90	BATE	1935188
23 March 2023	15:20:07	BST	845	270.90	BATE	1935186
23 March 2023	15:20:07	BST	602	270.90	BATE	1935170
23 March 2023	15:20:07	BST	828	270.90	BATE	1935172
23 March 2023	15:20:07	BST	914	270.90	BATE	1935174
23 March 2023	15:20:07	BST	476	271.00	BATE	1935176
23 March 2023	15:20:07	BST	3235	271.00	BATE	1935178
23 March 2023	15:20:07	BST	2064	270.90	BATE	1935180
23 March 2023	15:20:07	BST	1208	270.90	BATE	1935146
23 March 2023	15:20:07	BST	1384	270.90	BATE	1935144
23 March 2023	15:20:07	BST	34	270.90	BATE	1935148
23 March 2023	15:21:25	BST	2227	270.70	BATE	1936910
23 March 2023	15:21:43	BST	2326	270.70	BATE	1937389
23 March 2023	15:22:23	BST	845	270.70	BATE	1938387
23 March 2023	15:22:23	BST	845	270.70	BATE	1938385
23 March 2023	15:22:23	BST	614	270.70	BATE	1938389
23 March 2023	15:22:23	BST	1521	270.70	BATE	1938393
23 March 2023	15:22:23	BST	914	270.70	BATE	1938391
23 March 2023	15:22:23	BST	3249	270.70	BATE	1938358
23 March 2023	15:22:23	BST	2348	270.70	BATE	1938354
23 March 2023	15:23:02	BST	1978	270.90	BATE	1939352
23 March 2023	15:23:02	BST	966	270.90	BATE	1939350
23 March 2023	15:23:02	BST	223	270.90	BATE	1939348

23 March 2023	15:23:02	BST	331	270.90	BATE	1939346
23 March 2023	15:23:18	BST	383	271.00	BATE	1939679
23 March 2023	15:23:47	BST	794	271.00	BATE	1940290
23 March 2023	15:23:47	BST	845	271.00	BATE	1940286
23 March 2023	15:23:47	BST	1522	271.00	BATE	1940284
23 March 2023	15:23:47	BST	845	271.00	BATE	1940279
23 March 2023	15:23:47	BST	246	271.00	BATE	1940274
23 March 2023	15:23:47	BST	1220	271.00	BATE	1940270
23 March 2023	15:23:47	BST	832	271.00	BATE	1940259
23 March 2023	15:23:47	BST	1419	271.00	BATE	1940264
23 March 2023	15:23:47	BST	1996	271.00	BATE	1940266
23 March 2023	15:24:40	BST	622	271.00	BATE	1941266
23 March 2023	15:24:40	BST	781	271.00	BATE	1941264
23 March 2023	15:24:40	BST	845	271.00	BATE	1941262
23 March 2023	15:24:40	BST	997	271.00	BATE	1941260
23 March 2023	15:24:40	BST	1257	271.00	BATE	1941258
23 March 2023	15:24:40	BST	562	271.00	BATE	1941256
23 March 2023	15:25:36	BST	1284	271.10	BATE	1944177
23 March 2023	15:25:36	BST	2780	271.10	BATE	1944175
23 March 2023	15:25:36	BST	2185	271.10	BATE	1944173
23 March 2023	15:25:36	BST	2630	271.10	BATE	1944171
23 March 2023	15:26:23	BST	1366	271.00	BATE	1945096
23 March 2023	15:26:23	BST	3721	271.00	BATE	1945100
23 March 2023	15:26:23	BST	91	271.00	BATE	1945104
23 March 2023	15:26:23	BST	1478	271.00	BATE	1945092
23 March 2023	15:26:23	BST	522	271.00	BATE	1945090
23 March 2023	15:26:23	BST	882	271.00	BATE	1945086
23 March 2023	15:28:30	BST	1435	271.10	BATE	1947528
23 March 2023	15:28:30	BST	1	271.10	BATE	1947526

23 March 2023	15:28:30	BST	5079	271.10	BATE	1947524
23 March 2023	15:28:30	BST	9000	271.10	BATE	1947520
23 March 2023	15:28:30	BST	3798	271.10	BATE	1947514
23 March 2023	15:28:47	BST	1461	271.00	BATE	1947887
23 March 2023	15:28:47	BST	1227	271.00	BATE	1947885
23 March 2023	15:28:48	BST	2010	270.90	BATE	1947989
23 March 2023	15:29:46	BST	845	270.80	BATE	1949464
23 March 2023	15:29:46	BST	845	270.80	BATE	1949466
23 March 2023	15:29:46	BST	1772	270.80	BATE	1949470
23 March 2023	15:29:46	BST	791	270.80	BATE	1949468
23 March 2023	15:29:46	BST	586	270.80	BATE	1949472
23 March 2023	15:30:34	BST	3056	270.80	BATE	1950826
23 March 2023	15:30:34	BST	2553	270.80	BATE	1950819
23 March 2023	15:30:34	BST	2215	270.80	BATE	1950817
23 March 2023	15:30:49	BST	670	270.90	BATE	1951291
23 March 2023	15:30:49	BST	597	270.90	BATE	1951288
23 March 2023	15:30:49	BST	790	270.90	BATE	1951286
23 March 2023	15:30:49	BST	1256	270.90	BATE	1951262
23 March 2023	15:31:40	BST	50	270.90	BATE	1952251
23 March 2023	15:33:02	BST	845	271.00	BATE	1953715
23 March 2023	15:33:02	BST	845	271.00	BATE	1953709
23 March 2023	15:33:02	BST	845	271.00	BATE	1953705
23 March 2023	15:33:02	BST	2231	271.00	BATE	1953685
23 March 2023	15:33:02	BST	8430	271.00	BATE	1953683
23 March 2023	15:33:02	BST	8000	271.00	BATE	1953681
23 March 2023	15:33:26	BST	10	271.00	BATE	1954293
23 March 2023	15:33:26	BST	3589	271.00	BATE	1954287
23 March 2023	15:33:26	BST	1269	271.00	BATE	1954275
23 March 2023	15:33:26	BST	1447	271.00	BATE	1954273

23 March 2023	15:33:35	BST	845	270.90	BATE	1954696
23 March 2023	15:33:35	BST	1593	270.90	BATE	1954693
23 March 2023	15:33:35	BST	110	270.90	BATE	1954668
23 March 2023	15:34:18	BST	1487	270.80	BATE	1955659
23 March 2023	15:34:45	BST	4455	270.90	BATE	1956268
23 March 2023	15:34:45	BST	388	270.90	BATE	1956260
23 March 2023	15:34:45	BST	1575	270.90	BATE	1956253
23 March 2023	15:34:45	BST	142	270.90	BATE	1956251
23 March 2023	15:34:45	BST	104	270.90	BATE	1956246
23 March 2023	15:35:37	BST	845	270.90	BATE	1957319
23 March 2023	15:35:37	BST	845	270.90	BATE	1957315
23 March 2023	15:35:37	BST	792	270.90	BATE	1957317
23 March 2023	15:35:37	BST	494	270.90	BATE	1957323
23 March 2023	15:35:37	BST	1400	270.90	BATE	1957321
23 March 2023	15:35:37	BST	689	270.90	BATE	1957327
23 March 2023	15:35:37	BST	561	270.90	BATE	1957325
23 March 2023	15:35:37	BST	1232	270.90	BATE	1957303
23 March 2023	15:35:37	BST	1466	270.90	BATE	1957299
23 March 2023	15:35:37	BST	235	270.90	BATE	1957301
23 March 2023	15:36:44	BST	845	271.00	BATE	1958647
23 March 2023	15:36:44	BST	845	271.00	BATE	1958645
23 March 2023	15:36:44	BST	694	271.00	BATE	1958649
23 March 2023	15:36:44	BST	3542	271.00	BATE	1958637
23 March 2023	15:36:44	BST	709	271.00	BATE	1958633
23 March 2023	15:36:44	BST	1234	271.00	BATE	1958641
23 March 2023	15:36:44	BST	3472	271.00	BATE	1958635
23 March 2023	15:37:37	BST	845	271.10	BATE	1959578
23 March 2023	15:37:37	BST	845	271.10	BATE	1959576
23 March 2023	15:37:37	BST	759	271.10	BATE	1959580

23 March 2023	15:37:37	BST	210	271.10	BATE	1959582
23 March 2023	15:37:37	BST	1480	271.10	BATE	1959566
23 March 2023	15:37:37	BST	7142	271.10	BATE	1959562
23 March 2023	15:38:37	BST	845	271.10	BATE	1960673
23 March 2023	15:38:37	BST	845	271.10	BATE	1960657
23 March 2023	15:38:37	BST	845	271.10	BATE	1960659
23 March 2023	15:38:37	BST	1368	271.10	BATE	1960661
23 March 2023	15:38:37	BST	375	271.10	BATE	1960655
23 March 2023	15:38:37	BST	545	271.10	BATE	1960653
23 March 2023	15:38:37	BST	2757	271.10	BATE	1960651
23 March 2023	15:38:37	BST	1010	271.10	BATE	1960649
23 March 2023	15:38:37	BST	331	271.10	BATE	1960647
23 March 2023	15:38:46	BST	1342	271.00	BATE	1960849
23 March 2023	15:38:46	BST	1303	271.00	BATE	1960845
23 March 2023	15:38:58	BST	1988	270.90	BATE	1961367
23 March 2023	15:39:31	BST	845	270.90	BATE	1962074
23 March 2023	15:39:31	BST	845	270.90	BATE	1962076
23 March 2023	15:39:31	BST	108	270.90	BATE	1962079
23 March 2023	15:39:31	BST	628	270.90	BATE	1962081
23 March 2023	15:39:31	BST	1387	270.90	BATE	1962057
23 March 2023	15:39:43	BST	1445	270.80	BATE	1962283
23 March 2023	15:40:33	BST	1520	270.70	BATE	1963585
23 March 2023	15:40:33	BST	1211	270.70	BATE	1963587
23 March 2023	15:40:33	BST	1391	270.70	BATE	1963589
23 March 2023	15:40:48	BST	358	270.70	BATE	1963887
23 March 2023	15:40:48	BST	845	270.70	BATE	1963885
23 March 2023	15:40:48	BST	1292	270.70	BATE	1963883
23 March 2023	15:40:48	BST	3538	270.70	BATE	1963881
23 March 2023	15:40:48	BST	2229	270.70	BATE	1963879

15:41:02	BST	2152	270.60	BATE	1964156
15:41:11	BST	2106	270.50	BATE	1964465
					1964531
					1964726
					1964783
15:41:27	BST	1353	270.20	BATE	1964781
15:43:51	BST	844	270.40	BATE	1967670
15:43:52	BST	371	270.40	BATE	1967802
15:43:52	BST	845	270.40	BATE	1967800
15:43:52	BST	436	270.40	BATE	1967791
15:43:52	BST	8000	270.40	BATE	1967789
15:43:52	BST	8351	270.40	BATE	1967787
15:43:52	BST	957	270.40	BATE	1967785
15:43:54	BST	286	270.30	BATE	1967881
15:43:54	BST	1478	270.30	BATE	1967875
15:44:20	BST	1335	270.20	BATE	1968373
15:44:21	BST	2076	270.10	BATE	1968420
15:44:23	BST	1472	270.00	BATE	1968523
15:45:16	BST	3586	270.10	BATE	1969449
15:45:58	BST	845	270.00	BATE	1970231
15:45:58	BST	682	270.00	BATE	1970233
15:45:58	BST	1211	270.00	BATE	1970227
15:45:58	BST	1394	270.00	BATE	1970223
15:45:59	BST	845	270.00	BATE	1970276
15:45:59	BST	1753	270.00	BATE	1970274
15:46:05	BST	1210	269.90	BATE	1970557
15:46:05	BST	1593	269.90	BATE	1970555
15:46:46	BST	845	269.90	BATE	1971721
15:46:46	BST	845	269.90	BATE	1971719
	15:41:12 15:41:25 15:41:27	BST BST BST	1845 1398 140	270.40 270.30 270.20	BATE BATE BATE

23 March 2023	15:46:46	BST	837	269.90	BATE	1971717
23 March 2023	15:46:46	BST	845	269.90	BATE	1971715
23 March 2023	15:46:47	BST	2498	269.80	BATE	1971756
23 March 2023	15:48:21	BST	4568	270.10	BATE	1974148
23 March 2023	15:48:21	BST	253	270.10	BATE	1974146
23 March 2023	15:48:21	BST	1189	270.10	BATE	1974142
23 March 2023	15:48:21	BST	2277	270.10	BATE	1974138
23 March 2023	15:48:21	BST	5362	270.10	BATE	1974136
23 March 2023	15:48:22	BST	1736	270.00	BATE	1974192
23 March 2023	15:48:23	BST	1550	269.90	BATE	1974228
23 March 2023	15:48:25	BST	586	269.90	BATE	1974265
23 March 2023	15:48:25	BST	721	269.90	BATE	1974258
23 March 2023	15:48:25	BST	117	269.90	BATE	1974256
23 March 2023	15:49:10	BST	1314	269.80	BATE	1975271
23 March 2023	15:49:51	BST	2127	269.90	BATE	1976232
23 March 2023	15:49:51	BST	3927	269.90	BATE	1976230
23 March 2023	15:50:00	BST	15	269.90	BATE	1976416
23 March 2023	15:50:01	BST	1344	269.90	BATE	1976436
23 March 2023	15:51:05	BST	1339	270.00	BATE	1978216
23 March 2023	15:51:05	BST	138	270.00	BATE	1978214
23 March 2023	15:51:05	BST	1212	270.00	BATE	1978210
23 March 2023	15:51:05	BST	1465	270.00	BATE	1978208
23 March 2023	15:51:06	BST	2801	270.00	BATE	1978272
23 March 2023	15:51:09	BST	2586	270.00	BATE	1978339
23 March 2023	15:51:10	BST	1010	270.00	BATE	1978363
23 March 2023	15:51:16	BST	845	270.00	BATE	1978517
23 March 2023	15:51:16	BST	943	270.00	BATE	1978515
23 March 2023	15:51:46	BST	953	270.10	BATE	1979120
23 March 2023	15:51:46	BST	1396	270.10	BATE	1979122

23 March 2023	15:52:43	BST	4103	270.30	BATE	1980643
23 March 2023	15:52:43	BST	1359	270.30	BATE	1980637
23 March 2023	15:52:43	BST	7161	270.30	BATE	1980633
23 March 2023	15:53:21	BST	913	270.30	BATE	1981328
23 March 2023	15:53:21	BST	1900	270.30	BATE	1981326
23 March 2023	15:53:23	BST	292	270.30	BATE	1981395
23 March 2023	15:53:23	BST	2514	270.30	BATE	1981397
23 March 2023	15:53:35	BST	1162	270.30	BATE	1981694
23 March 2023	15:53:35	BST	551	270.30	BATE	1981690
23 March 2023	15:53:35	BST	208	270.30	BATE	1981692
23 March 2023	15:54:35	BST	7	270.20	BATE	1982629
23 March 2023	15:54:35	BST	3234	270.20	BATE	1982631
23 March 2023	15:54:35	BST	1470	270.20	BATE	1982633
23 March 2023	15:54:35	BST	545	270.20	BATE	1982635
23 March 2023	15:54:35	BST	1632	270.30	BATE	1982639
23 March 2023	15:54:35	BST	845	270.30	BATE	1982641
23 March 2023	15:54:35	BST	651	270.30	BATE	1982643
23 March 2023	15:54:35	BST	534	270.30	BATE	1982645
23 March 2023	15:54:35	BST	845	270.30	BATE	1982637
23 March 2023	15:55:40	BST	845	270.20	BATE	1984101
23 March 2023	15:55:40	BST	845	270.20	BATE	1984099
23 March 2023	15:55:40	BST	107	270.20	BATE	1984097
23 March 2023	15:55:40	BST	168	270.20	BATE	1984095
23 March 2023	15:55:40	BST	104	270.20	BATE	1984093
23 March 2023	15:55:40	BST	110	270.20	BATE	1984087
23 March 2023	15:55:40	BST	169	270.20	BATE	1984085
23 March 2023	15:55:40	BST	101	270.20	BATE	1984083
23 March 2023	15:55:40	BST	845	270.20	BATE	1984089
23 March 2023	15:55:40	BST	845	270.20	BATE	1984091

23 March 2023	15:55:40	BST	110	270.20	BATE	1984081
23 March 2023	15:55:40	BST	845	270.20	BATE	1984079
23 March 2023	15:55:40	BST	165	270.20	BATE	1984077
23 March 2023	15:55:40	BST	111	270.20	BATE	1984075
23 March 2023	15:55:40	BST	845	270.20	BATE	1984073
23 March 2023	15:55:40	BST	101	270.20	BATE	1984071
23 March 2023	15:55:40	BST	942	270.20	BATE	1984065
23 March 2023	15:55:40	BST	845	270.20	BATE	1984067
23 March 2023	15:55:40	BST	845	270.20	BATE	1984069
23 March 2023	15:56:00	BST	1301	270.10	BATE	1984761
23 March 2023	15:56:00	BST	1851	270.10	BATE	1984756
23 March 2023	15:57:03	BST	985	270.20	BATE	1986185
23 March 2023	15:57:03	BST	985	270.20	BATE	1986183
23 March 2023	15:57:03	BST	4015	270.20	BATE	1986181
23 March 2023	15:57:06	BST	843	270.20	BATE	1986333
23 March 2023	15:57:06	BST	942	270.20	BATE	1986331
23 March 2023	15:57:06	BST	1333	270.20	BATE	1986329
23 March 2023	15:57:33	BST	559	270.10	BATE	1986845
23 March 2023	15:57:33	BST	1033	270.10	BATE	1986843
23 March 2023	15:57:33	BST	1208	270.10	BATE	1986839
23 March 2023	15:57:40	BST	498	270.10	BATE	1987108
23 March 2023	15:57:40	BST	845	270.10	BATE	1987106
23 March 2023	15:57:44	BST	1459	270.10	BATE	1987233
23 March 2023	15:58:50	BST	4630	270.10	BATE	1988851
23 March 2023	15:58:50	BST	1421	270.10	BATE	1988845
23 March 2023	15:58:50	BST	3454	270.10	BATE	1988849
23 March 2023	15:58:50	BST	2064	270.10	BATE	1988841
23 March 2023	15:59:30	BST	111	270.10	BATE	1990111
23 March 2023	15:59:30	BST	102	270.10	BATE	1990109

23 March 2023	15:59:30	BST	845	270.10	BATE	1990107
23 March 2023	15:59:30	BST	166	270.10	BATE	1990113
23 March 2023	15:59:30	BST	145	270.10	BATE	1990115
23 March 2023	15:59:30	BST	845	270.10	BATE	1990105
23 March 2023	15:59:30	BST	693	270.10	BATE	1990103
23 March 2023	15:59:30	BST	549	270.10	BATE	1990101
23 March 2023	15:59:30	BST	1100	270.10	BATE	1990099
23 March 2023	15:59:30	BST	1422	270.10	BATE	1990075
23 March 2023	16:00:22	BST	2076	269.90	BATE	1992707
23 March 2023	16:00:22	BST	730	270.00	BATE	1992639
23 March 2023	16:00:22	BST	845	270.00	BATE	1992635
23 March 2023	16:00:22	BST	979	270.00	BATE	1992619
23 March 2023	16:00:22	BST	2521	270.00	BATE	1992617
23 March 2023	16:00:22	BST	412	270.00	BATE	1992621
23 March 2023	16:00:22	BST	3597	270.00	BATE	1992623
23 March 2023	16:00:23	BST	1432	269.90	BATE	1992710
23 March 2023	16:02:36	BST	4236	270.20	BATE	1996063
23 March 2023	16:02:36	BST	3150	270.20	BATE	1996052
23 March 2023	16:02:36	BST	8000	270.20	BATE	1996048
23 March 2023	16:02:36	BST	1065	270.20	BATE	1996046
23 March 2023	16:02:36	BST	6612	270.20	BATE	1996042
23 March 2023	16:03:06	BST	1741	270.10	BATE	1996632
23 March 2023	16:03:10	BST	621	270.10	BATE	1996776
23 March 2023	16:03:10	BST	845	270.10	BATE	1996774
23 March 2023	16:03:10	BST	1473	270.10	BATE	1996758
23 March 2023	16:04:29	BST	4887	270.30	BATE	1998521
23 March 2023	16:04:29	BST	103	270.30	BATE	1998519
23 March 2023	16:04:29	BST	100	270.30	BATE	1998506
23 March 2023	16:04:29	BST	845	270.30	BATE	1998502

23 March 2023	16:04:29	BST	169	270.30	BATE	1998500
23 March 2023	16:04:29	BST	108	270.30	BATE	1998498
23 March 2023	16:04:29	BST	105	270.30	BATE	1998496
23 March 2023	16:04:29	BST	845	270.30	BATE	1998504
23 March 2023	16:04:29	BST	166	270.30	BATE	1998488
23 March 2023	16:04:29	BST	110	270.30	BATE	1998486
23 March 2023	16:04:29	BST	343	270.30	BATE	1998484
23 March 2023	16:04:29	BST	108	270.30	BATE	1998482
23 March 2023	16:04:29	BST	167	270.30	BATE	1998480
23 March 2023	16:04:29	BST	103	270.30	BATE	1998478
23 March 2023	16:04:29	BST	109	270.30	BATE	1998472
23 March 2023	16:04:29	BST	104	270.30	BATE	1998470
23 March 2023	16:04:29	BST	170	270.30	BATE	1998474
23 March 2023	16:04:29	BST	845	270.30	BATE	1998476
23 March 2023	16:04:29	BST	845	270.30	BATE	1998468
23 March 2023	16:04:29	BST	167	270.30	BATE	1998466
23 March 2023	16:04:29	BST	346	270.30	BATE	1998464
23 March 2023	16:04:29	BST	105	270.30	BATE	1998462
23 March 2023	16:04:29	BST	845	270.30	BATE	1998460
23 March 2023	16:04:29	BST	167	270.30	BATE	1998458
23 March 2023	16:04:29	BST	102	270.30	BATE	1998454
23 March 2023	16:04:29	BST	111	270.30	BATE	1998456
23 March 2023	16:04:29	BST	845	270.30	BATE	1998452
23 March 2023	16:04:29	BST	845	270.30	BATE	1998450
23 March 2023	16:04:29	BST	845	270.30	BATE	1998448
23 March 2023	16:04:29	BST	845	270.30	BATE	1998446
23 March 2023	16:04:48	BST	708	270.20	BATE	1999013
23 March 2023	16:04:48	BST	1070	270.20	BATE	1999017
23 March 2023	16:04:56	BST	275	270.20	BATE	1999192

23 March 2023	16:04:56	BST	524	270.20	BATE	1999194
23 March 2023	16:05:06	BST	1308	270.30	BATE	1999489
23 March 2023	16:05:06	BST	845	270.30	BATE	1999485
23 March 2023	16:05:06	BST	339	270.30	BATE	1999483
23 March 2023	16:05:06	BST	822	270.30	BATE	1999487
23 March 2023	16:05:11	BST	1804	270.20	BATE	1999622
23 March 2023	16:05:19	BST	1277	270.10	BATE	1999893
23 March 2023	16:05:19	BST	1293	270.10	BATE	1999891
23 March 2023	16:06:07	BST	1600	270.10	BATE	2001099
23 March 2023	16:06:07	BST	514	270.10	BATE	2001103
23 March 2023	16:06:07	BST	535	270.10	BATE	2001105
23 March 2023	16:06:07	BST	2100	270.10	BATE	2001111
23 March 2023	16:06:07	BST	650	270.10	BATE	2001095
23 March 2023	16:06:07	BST	1499	270.10	BATE	2001087
23 March 2023	16:06:35	BST	2156	270.10	BATE	2001623
23 March 2023	16:07:50	BST	586	270.30	BATE	2003455
23 March 2023	16:07:50	BST	81	270.30	BATE	2003453
23 March 2023	16:07:50	BST	579	270.30	BATE	2003447
23 March 2023	16:07:50	BST	346	270.30	BATE	2003445
23 March 2023	16:07:50	BST	845	270.30	BATE	2003451
23 March 2023	16:07:50	BST	606	270.30	BATE	2003449
23 March 2023	16:08:28	BST	3584	270.30	BATE	2004251
23 March 2023	16:08:28	BST	1100	270.30	BATE	2004249
23 March 2023	16:08:28	BST	845	270.30	BATE	2004245
23 March 2023	16:08:28	BST	845	270.30	BATE	2004247
23 March 2023	16:08:28	BST	219	270.30	BATE	2004221
23 March 2023	16:08:28	BST	10666	270.30	BATE	2004213
23 March 2023	16:08:28	BST	746	270.30	BATE	2004215
23 March 2023	16:08:28	BST	2247	270.30	BATE	2004225

23 March 2023	16:08:28	BST	1304	270.30	BATE	2004229
23 March 2023	16:08:29	BST	2140	270.20	BATE	2004305
23 March 2023	16:09:29	BST	903	270.20	BATE	2005807
23 March 2023	16:09:29	BST	587	270.20	BATE	2005805
23 March 2023	16:09:29	BST	545	270.20	BATE	2005803
23 March 2023	16:09:29	BST	5810	270.20	BATE	2005801
23 March 2023	16:10:29	BST	9	270.20	BATE	2007519
23 March 2023	16:10:29	BST	845	270.20	BATE	2007521
23 March 2023	16:10:29	BST	503	270.20	BATE	2007523
23 March 2023	16:10:29	BST	110	270.20	BATE	2007516
23 March 2023	16:10:29	BST	107	270.20	BATE	2007514
23 March 2023	16:10:29	BST	845	270.20	BATE	2007512
23 March 2023	16:10:29	BST	845	270.20	BATE	2007510
23 March 2023	16:10:29	BST	109	270.20	BATE	2007508
23 March 2023	16:10:29	BST	500	270.20	BATE	2007506
23 March 2023	16:10:29	BST	845	270.20	BATE	2007504
23 March 2023	16:10:29	BST	845	270.20	BATE	2007502
23 March 2023	16:10:29	BST	109	270.20	BATE	2007500
23 March 2023	16:10:29	BST	674	270.20	BATE	2007498
23 March 2023	16:10:29	BST	550	270.20	BATE	2007496
23 March 2023	16:10:29	BST	845	270.20	BATE	2007494
23 March 2023	16:10:29	BST	845	270.20	BATE	2007492
23 March 2023	16:10:31	BST	1313	270.10	BATE	2007605
23 March 2023	16:10:31	BST	1323	270.10	BATE	2007603
23 March 2023	16:10:31	BST	1249	270.10	BATE	2007591
23 March 2023	16:10:31	BST	1417	270.10	BATE	2007595
23 March 2023	16:11:04	BST	199	270.00	BATE	2008527
23 March 2023	16:11:04	BST	642	270.00	BATE	2008525
23 March 2023	16:11:04	BST	1700	270.00	BATE	2008523

23 March 2023	16:11:04	BST	584	270.00	BATE	2008521
23 March 2023	16:12:10	BST	1960	270.00	BATE	2010019
23 March 2023	16:12:10	BST	1045	270.00	BATE	2010017
23 March 2023	16:12:10	BST	548	270.00	BATE	2010015
23 March 2023	16:12:10	BST	818	270.00	BATE	2010013
23 March 2023	16:12:10	BST	1731	270.00	BATE	2010011
23 March 2023	16:12:10	BST	624	270.00	BATE	2010009
23 March 2023	16:12:10	BST	711	270.00	BATE	2010007
23 March 2023	16:12:31	BST	835	269.90	BATE	2010499
23 March 2023	16:12:31	BST	605	269.90	BATE	2010501
23 March 2023	16:12:31	BST	645	269.90	BATE	2010503
23 March 2023	16:12:31	BST	838	269.90	BATE	2010507
23 March 2023	16:13:31	BST	845	269.90	BATE	2011909
23 March 2023	16:13:31	BST	845	269.90	BATE	2011907
23 March 2023	16:13:31	BST	845	269.90	BATE	2011899
23 March 2023	16:13:31	BST	1449	269.90	BATE	2011903
23 March 2023	16:13:31	BST	845	269.90	BATE	2011901
23 March 2023	16:13:31	BST	1277	269.90	BATE	2011905
23 March 2023	16:13:31	BST	545	269.90	BATE	2011891
23 March 2023	16:13:31	BST	545	269.90	BATE	2011889
23 March 2023	16:13:31	BST	1148	269.90	BATE	2011887
23 March 2023	16:13:31	BST	1215	269.90	BATE	2011885
23 March 2023	16:13:31	BST	710	269.90	BATE	2011883
23 March 2023	16:14:28	BST	2016	269.80	BATE	2013467
23 March 2023	16:15:16	BST	845	269.90	BATE	2015099
23 March 2023	16:15:16	BST	845	269.90	BATE	2015097
23 March 2023	16:15:16	BST	2395	269.90	BATE	2015103
23 March 2023	16:15:16	BST	1045	269.90	BATE	2015101
23 March 2023	16:15:16	BST	845	269.90	BATE	2015091

23 March 2023	16:15:16	BST	875	269.90	BATE	2015095
23 March 2023	16:15:16	BST	1324	269.90	BATE	2015093
23 March 2023	16:15:16	BST	845	269.90	BATE	2015089
23 March 2023	16:15:16	BST	1148	269.90	BATE	2015087
23 March 2023	16:15:16	BST	555	269.90	BATE	2015085
23 March 2023	16:15:16	BST	818	269.90	BATE	2015083
23 March 2023	16:15:16	BST	573	269.90	BATE	2015081
23 March 2023	16:15:16	BST	545	269.90	BATE	2015079
23 March 2023	16:15:16	BST	530	269.90	BATE	2015077
23 March 2023	16:16:23	BST	1000	269.90	BATE	2016881
23 March 2023	16:16:23	BST	845	269.90	BATE	2016879
23 March 2023	16:16:23	BST	224	269.90	BATE	2016877
23 March 2023	16:16:23	BST	3165	269.90	BATE	2016875
23 March 2023	16:16:23	BST	6600	269.90	BATE	2016871
23 March 2023	16:16:23	BST	650	269.90	BATE	2016873
23 March 2023	16:17:39	BST	1756	269.80	BATE	2018670
23 March 2023	16:17:39	BST	2013	269.80	BATE	2018666
23 March 2023	16:17:48	BST	9342	269.80	BATE	2018994
23 March 2023	16:18:09	BST	1404	269.80	BATE	2019635
23 March 2023	16:18:09	BST	1660	269.80	BATE	2019633
23 March 2023	16:18:09	BST	1428	269.80	BATE	2019629
23 March 2023	16:18:46	BST	2851	269.70	BATE	2020650
23 March 2023	16:18:50	BST	4081	269.70	BATE	2020808
23 March 2023	16:19:23	BST	1737	269.60	BATE	2021955
23 March 2023	16:19:23	BST	581	269.60	BATE	2021953
23 March 2023	16:19:23	BST	845	269.60	BATE	2021951
23 March 2023	16:19:23	BST	590	269.60	BATE	2021947
23 March 2023	16:19:23	BST	880	269.60	BATE	2021949
23 March 2023	16:19:23	BST	1410	269.60	BATE	2021945

16:20:03	BST	453	269.50	BATE	2023309
16:20:03	BST	845	269.50	BATE	2023307
16:20:03	BST	119	269.50	BATE	2023305
16:20:03	BST	369	269.50	BATE	2023303
16:20:03	BST	845	269.50	BATE	2023301
16:20:03	BST	2413	269.50	BATE	2023299
16:20:03	BST	845	269.50	BATE	2023285
16:20:03	BST	845	269.50	BATE	2023287
16:20:03	BST	700	269.50	BATE	2023289
16:20:03	BST	684	269.50	BATE	2023293
16:20:03	BST	1528	269.50	BATE	2023283
16:20:03	BST	1234	269.50	BATE	2023281
16:20:38	BST	1598	269.20	BATE	2024368
16:20:38	BST	1348	269.30	BATE	2024358
16:20:38	BST	401	269.30	BATE	2024348
16:20:38	BST	1725	269.30	BATE	2024350
16:20:38	BST	1300	269.30	BATE	2024346
16:21:00	BST	117	269.20	BATE	2024853
16:21:00	BST	1372	269.20	BATE	2024855
16:21:36	BST	2642	269.20	BATE	2026313
16:21:36	BST	1644	269.20	BATE	2026301
16:21:36	BST	388	269.20	BATE	2026299
16:21:36	BST	2118	269.20	BATE	2026280
16:21:37	BST	2775	269.20	BATE	2026328
16:21:39	BST	2094	269.20	BATE	2026364
16:21:39	BST	610	269.20	BATE	2026362
16:22:10	BST	1055	269.20	BATE	2027759
16:22:10	BST	1148	269.20	BATE	2027753
16:22:10	BST	545	269.20	BATE	2027755

23 March 2023	16:23:03	BST	2636	269.30	BATE	2029427
23 March 2023	16:23:03	BST	1958	269.30	BATE	2029425
23 March 2023	16:23:50	BST	2302	269.30	BATE	2030782
23 March 2023	16:23:50	BST	592	269.30	BATE	2030780
23 March 2023	16:23:50	BST	598	269.30	BATE	2030778
23 March 2023	16:23:50	BST	618	269.30	BATE	2030776
23 March 2023	16:23:50	BST	845	269.30	BATE	2030762
23 March 2023	16:23:50	BST	845	269.30	BATE	2030766
23 March 2023	16:23:50	BST	4810	269.30	BATE	2030772
23 March 2023	16:23:50	BST	1777	269.30	BATE	2030750
23 March 2023	16:23:50	BST	2697	269.30	BATE	2030740
23 March 2023	16:23:50	BST	3246	269.30	BATE	2030742
23 March 2023	16:23:50	BST	2416	269.30	BATE	2030746
23 March 2023	16:23:53	BST	2068	269.20	BATE	2030950
23 March 2023	16:23:53	BST	273	269.20	BATE	2030946
23 March 2023	16:24:33	BST	322	269.10	BATE	2031889
23 March 2023	16:24:33	BST	1933	269.10	BATE	2031885
23 March 2023	16:24:33	BST	2531	269.10	BATE	2031881
23 March 2023	16:24:33	BST	1208	269.10	BATE	2031877
23 March 2023	16:25:00	BST	2178	269.10	BATE	2032625
23 March 2023	16:25:01	BST	2965	269.10	BATE	2032638
23 March 2023	16:25:36	BST	2225	269.20	BATE	2033550
23 March 2023	16:25:36	BST	2217	269.20	BATE	2033548
23 March 2023	16:25:36	BST	2602	269.20	BATE	2033552
23 March 2023	16:25:36	BST	2315	269.20	BATE	2033554
23 March 2023	16:25:36	BST	2064	269.20	BATE	2033544
23 March 2023	16:25:36	BST	845	269.20	BATE	2033542
23 March 2023	16:25:36	BST	845	269.20	BATE	2033540
23 March 2023	16:26:54	BST	100	269.20	BATE	2035558

16:27:00	BST	845	269.30	BATE	2035729
16:27:00	BST	24385	269.30	BATE	2035702
16:27:55	BST	5098	269.30	BATE	2037300
16:27:55	BST	1635	269.30	BATE	2037283
16:27:55	BST	2467	269.30	BATE	2037273
16:27:55	BST	572	269.30	BATE	2037257
16:27:55	BST	662	269.30	BATE	2037259
16:27:55	BST	2700	269.30	BATE	2037253
16:27:55	BST	2841	269.30	BATE	2037249
16:28:22	BST	32	269.30	BATE	2037970
16:28:22	BST	3749	269.30	BATE	2037961
16:28:22	BST	5962	269.30	BATE	2037951
16:28:22	BST	5492	269.30	BATE	2037953
16:28:38	BST	3015	269.20	BATE	2038265
16:28:38	BST	1219	269.20	BATE	2038257
16:28:38	BST	170	269.20	BATE	2038259
16:28:40	BST	676	269.20	BATE	2038294
16:28:41	BST	1375	269.10	BATE	2038374
16:28:52	BST	170	269.10	BATE	2038652
16:28:52	BST	104	269.10	BATE	2038650
16:28:52	BST	105	269.10	BATE	2038648
16:29:19	BST	62	269.10	BATE	2039204
16:29:19	BST	2635	269.10	BATE	2039202
16:29:21	BST	227	269.10	BATE	2039267
16:29:24	BST	200	269.10	BATE	2039339
16:29:45	BST	1779	269.10	BATE	2041411
16:29:49	BST	2257	269.10	BATE	2041969
16:29:49	BST	2612	269.10	BATE	2041971
16:29:50	BST	215	269.10	BATE	2042137

23 March 2023	08:04:17	BST	3225	268.40	CHIX	1444030
23 March 2023	08:05:32	BST	386	269.30	CHIX	1445559
23 March 2023	08:05:32	BST	1452	269.30	CHIX	1445557
23 March 2023	08:05:48	BST	1000	269.30	CHIX	1445884
23 March 2023	08:05:48	BST	338	269.30	CHIX	1445886
23 March 2023	08:05:48	BST	1380	269.30	CHIX	1445874
23 March 2023	08:06:14	BST	291	269.80	CHIX	1446528
23 March 2023	08:06:20	BST	912	269.80	CHIX	1446599
23 March 2023	08:06:26	BST	1228	269.80	CHIX	1446729
23 March 2023	08:06:30	BST	2017	269.70	CHIX	1446828
23 March 2023	08:06:55	BST	2195	269.60	CHIX	1447421
23 March 2023	08:07:47	BST	4679	269.80	CHIX	1448361
23 March 2023	08:09:26	BST	1311	270.00	CHIX	1452923
23 March 2023	08:09:26	BST	88	270.00	CHIX	1452921
23 March 2023	08:09:26	BST	1400	270.00	CHIX	1452919
23 March 2023	08:09:26	BST	579	270.00	CHIX	1452913
23 March 2023	08:09:26	BST	1300	270.00	CHIX	1452907
23 March 2023	08:09:26	BST	500	270.00	CHIX	1452909
23 March 2023	08:09:26	BST	900	270.00	CHIX	1452911
23 March 2023	08:09:26	BST	1366	270.00	CHIX	1452905
23 March 2023	08:09:26	BST	1678	270.00	CHIX	1452901
23 March 2023	08:09:26	BST	4179	270.00	CHIX	1452899
23 March 2023	08:11:40	BST	1332	270.80	CHIX	1455836
23 March 2023	08:11:40	BST	5570	270.80	CHIX	1455832
23 March 2023	08:11:40	BST	979	270.80	CHIX	1455828
23 March 2023	08:11:43	BST	2126	270.50	CHIX	1455948
23 March 2023	08:11:53	BST	1263	270.30	CHIX	1456206
23 March 2023	08:11:53	BST	54	270.30	CHIX	1456204
23 March 2023	08:11:53	BST	1360	270.30	CHIX	1456198

270.10	CHIX	1456911
	CHIX	1458587
270.40	CHIX	1458885
		1458883
270.40	CHIX	1458881
270.30	CHIX	1458879
270.40	CHIX	1458868
270.20	CHIX	1459793
270.20	CHIX	1459801
270.20	CHIX	1459799
271.10	CHIX	1461695
271.10	CHIX	1461693
271.10	CHIX	1461689
271.10	CHIX	1461687
271.80	CHIX	1463560
271.80	CHIX	1463566
271.80	CHIX	1463556
271.80	CHIX	1464457
271.80	CHIX	1464459
271.80	CHIX	1464455
271.80	CHIX	1464451
271.80	CHIX	1464453
271.70	CHIX	1464566
271.70	CHIX	1464562
272.00	CHIX	1466190
272.40	CHIX	1468177
272.20	CHIX	1468575
272.20	CHIX	1468573
272.20	CHIX	1468571
	270.40 270.40	CHIX

23 March 2023	08:20:23	BST	1218	272.20	CHIX	1468569
23 March 2023	08:20:48	BST	1423	272.00	CHIX	1469098
23 March 2023	08:22:19	BST	1353	272.20	CHIX	1471131
23 March 2023	08:22:19	BST	1153	272.20	CHIX	1471127
23 March 2023	08:22:19	BST	212	272.20	CHIX	1471123
23 March 2023	08:22:41	BST	1016	272.10	CHIX	1471475
23 March 2023	08:22:41	BST	391	272.10	CHIX	1471479
23 March 2023	08:23:13	BST	1803	272.20	CHIX	1472112
23 March 2023	08:23:13	BST	1534	272.20	CHIX	1472104
23 March 2023	08:23:13	BST	1329	272.20	CHIX	1472100
23 March 2023	08:23:20	BST	1267	272.10	CHIX	1472241
23 March 2023	08:23:20	BST	200	272.10	CHIX	1472239
23 March 2023	08:24:29	BST	1528	272.00	CHIX	1473698
23 March 2023	08:24:29	BST	498	272.00	CHIX	1473700
23 March 2023	08:24:38	BST	1288	271.90	CHIX	1474012
23 March 2023	08:24:56	BST	217	271.80	CHIX	1474426
23 March 2023	08:24:56	BST	1103	271.80	CHIX	1474424
23 March 2023	08:25:49	BST	1145	271.90	CHIX	1475476
23 March 2023	08:25:49	BST	213	271.90	CHIX	1475472
23 March 2023	08:26:55	BST	120	272.00	CHIX	1476576
23 March 2023	08:26:55	BST	1200	272.00	CHIX	1476574
23 March 2023	08:26:55	BST	1289	272.00	CHIX	1476568
23 March 2023	08:27:09	BST	1324	271.90	CHIX	1476861
23 March 2023	08:27:52	BST	1231	271.70	CHIX	1477685
23 March 2023	08:29:21	BST	1433	271.90	CHIX	1479318
23 March 2023	08:29:21	BST	137	271.80	CHIX	1479326
23 March 2023	08:29:21	BST	1761	271.80	CHIX	1479322
23 March 2023	08:29:36	BST	2400	271.70	CHIX	1479739
23 March 2023	08:30:03	BST	1458	271.50	CHIX	1480661

23 March 2023	08:30:04	BST	1397	271.30	CHIX	1480731
23 March 2023	08:32:11	BST	1345	271.50	CHIX	1484471
23 March 2023	08:32:11	BST	1826	271.50	CHIX	1484469
23 March 2023	08:32:11	BST	14	271.50	CHIX	1484467
23 March 2023	08:33:25	BST	20	272.50	CHIX	1486728
23 March 2023	08:33:25	BST	695	272.50	CHIX	1486726
23 March 2023	08:33:25	BST	682	272.50	CHIX	1486724
23 March 2023	08:33:39	BST	1502	272.50	CHIX	1487155
23 March 2023	08:33:43	BST	1100	272.40	CHIX	1487272
23 March 2023	08:33:43	BST	197	272.40	CHIX	1487274
23 March 2023	08:33:43	BST	1471	272.40	CHIX	1487264
23 March 2023	08:33:43	BST	1539	272.40	CHIX	1487262
23 March 2023	08:34:18	BST	1429	272.20	CHIX	1488039
23 March 2023	08:35:15	BST	828	272.10	CHIX	1489541
23 March 2023	08:35:15	BST	617	272.10	CHIX	1489535
23 March 2023	08:35:18	BST	1495	272.00	CHIX	1489609
23 March 2023	08:36:43	BST	1423	272.20	CHIX	1491549
23 March 2023	08:38:09	BST	1293	272.60	CHIX	1493455
23 March 2023	08:38:12	BST	1268	272.50	CHIX	1493546
23 March 2023	08:38:12	BST	1654	272.50	CHIX	1493538
23 March 2023	08:39:05	BST	1354	272.70	CHIX	1494659
23 March 2023	08:40:47	BST	1388	272.90	CHIX	1496899
23 March 2023	08:40:55	BST	1684	272.80	CHIX	1497056
23 March 2023	08:40:55	BST	1485	272.80	CHIX	1497064
23 March 2023	08:42:24	BST	1382	273.20	CHIX	1499145
23 March 2023	08:42:24	BST	1275	273.20	CHIX	1499137
23 March 2023	08:42:24	BST	104	273.20	CHIX	1499141
23 March 2023	08:43:13	BST	1291	273.40	CHIX	1500269
23 March 2023	08:45:06	BST	1495	273.30	CHIX	1502532

08:45:06	BST	1447	273.40	CHIX	1502518
08:45:06	BST	1528	273.40	CHIX	1502512
08:45:06	BST	2096	273.50	CHIX	1502493
08:46:55	BST	1484	273.30	CHIX	1504423
08:48:17	BST	273	273.50	CHIX	1505920
08:48:17	BST	100	273.50	CHIX	1505916
08:48:17	BST	956	273.50	CHIX	1505914
08:48:17	BST	1406	273.50	CHIX	1505910
08:48:41	BST	1319	273.50	CHIX	1506629
08:50:40	BST	1966	273.50	CHIX	1510299
08:50:55	BST	1480	273.40	CHIX	1510592
08:50:59	BST	12	273.20	CHIX	1510666
08:50:59	BST	1300	273.20	CHIX	1510664
08:52:49	BST	1395	273.20	CHIX	1512665
08:52:49	BST	1401	273.20	CHIX	1512663
08:53:55	BST	1346	272.90	CHIX	1513902
08:55:20	BST	1260	273.10	CHIX	1515242
08:55:20	BST	1415	273.10	CHIX	1515234
08:55:36	BST	1296	273.00	CHIX	1515502
08:55:36	BST	50	273.00	CHIX	1515506
08:55:56	BST	1439	272.90	CHIX	1515887
08:56:45	BST	1296	272.70	CHIX	1516762
08:57:23	BST	1380	272.30	CHIX	1517517
08:58:01	BST	867	271.70	CHIX	1518317
08:58:01	BST	544	271.70	CHIX	1518319
08:59:43	BST	1436	271.90	CHIX	1520181
09:00:04	BST	450	271.80	CHIX	1520589
09:00:04	BST	800	271.80	CHIX	1520587
09:00:04	BST	1492	271.80	CHIX	1520579

23 March 2023	09:01:19	BST	1467	271.90	CHIX	1522149
23 March 2023	09:01:55	BST	1405	271.80	CHIX	1523008
23 March 2023	09:03:30	BST	857	271.70	CHIX	1525119
23 March 2023	09:03:30	BST	1150	271.70	CHIX	1525117
23 March 2023	09:06:26	BST	1449	272.10	CHIX	1529539
23 March 2023	09:06:26	BST	2386	272.10	CHIX	1529535
23 March 2023	09:07:25	BST	1813	272.10	CHIX	1530503
23 March 2023	09:07:25	BST	1377	272.10	CHIX	1530509
23 March 2023	09:07:27	BST	2313	272.00	CHIX	1530539
23 March 2023	09:07:57	BST	1350	271.80	CHIX	1531120
23 March 2023	09:09:17	BST	1277	271.90	CHIX	1532563
23 March 2023	09:09:44	BST	2047	271.80	CHIX	1533026
23 March 2023	09:09:46	BST	1519	271.70	CHIX	1533082
23 March 2023	09:11:54	BST	1931	271.80	CHIX	1535220
23 March 2023	09:12:46	BST	1472	271.80	CHIX	1536155
23 March 2023	09:13:29	BST	582	271.90	CHIX	1536946
23 March 2023	09:13:36	BST	1375	271.80	CHIX	1537098
23 March 2023	09:13:36	BST	1760	271.80	CHIX	1537080
23 March 2023	09:13:36	BST	822	271.90	CHIX	1537074
23 March 2023	09:13:36	BST	547	271.90	CHIX	1537072
23 March 2023	09:13:36	BST	1167	271.90	CHIX	1537068
23 March 2023	09:16:11	BST	1451	271.80	CHIX	1539952
23 March 2023	09:16:11	BST	1638	271.80	CHIX	1539947
23 March 2023	09:17:47	BST	1369	271.70	CHIX	1541911
23 March 2023	09:17:47	BST	1411	271.70	CHIX	1541905
23 March 2023	09:19:53	BST	1281	272.00	CHIX	1544167
23 March 2023	09:19:55	BST	100	271.80	CHIX	1544225
23 March 2023	09:19:55	BST	2171	271.90	CHIX	1544218
23 March 2023	09:19:55	BST	654	271.90	CHIX	1544216

23 March 2023	09:21:26	BST	1628	271.80	CHIX	1546030
23 March 2023	09:21:26	BST	1390	271.80	CHIX	1546034
23 March 2023	09:21:29	BST	1836	271.70	CHIX	1546177
23 March 2023	09:21:56	BST	385	271.60	CHIX	1546916
23 March 2023	09:21:56	BST	890	271.60	CHIX	1546914
23 March 2023	09:22:52	BST	1434	271.70	CHIX	1548355
23 March 2023	09:22:52	BST	1228	271.70	CHIX	1548347
23 March 2023	09:24:34	BST	1449	271.60	CHIX	1550323
23 March 2023	09:24:40	BST	1252	271.50	CHIX	1550539
23 March 2023	09:26:57	BST	1245	271.70	CHIX	1553438
23 March 2023	09:26:57	BST	1434	271.70	CHIX	1553442
23 March 2023	09:26:57	BST	1228	271.70	CHIX	1553436
23 March 2023	09:27:04	BST	1260	271.60	CHIX	1553619
23 March 2023	09:29:22	BST	100	271.80	CHIX	1556788
23 March 2023	09:29:22	BST	776	271.80	CHIX	1556784
23 March 2023	09:29:22	BST	1485	271.80	CHIX	1556776
23 March 2023	09:29:22	BST	533	271.80	CHIX	1556790
23 March 2023	09:29:34	BST	1536	271.70	CHIX	1557125
23 March 2023	09:30:27	BST	1278	271.60	CHIX	1558208
23 March 2023	09:30:29	BST	1247	271.50	CHIX	1558260
23 March 2023	09:30:51	BST	1241	271.20	CHIX	1558711
23 March 2023	09:31:59	BST	1479	271.10	CHIX	1560785
23 March 2023	09:32:34	BST	1468	270.90	CHIX	1561768
23 March 2023	09:33:24	BST	973	270.50	CHIX	1562921
23 March 2023	09:33:26	BST	472	270.50	CHIX	1562986
23 March 2023	09:33:34	BST	1375	270.40	CHIX	1563146
23 March 2023	09:34:28	BST	1416	269.90	CHIX	1564440
23 March 2023	09:35:13	BST	1263	269.70	CHIX	1565410
23 March 2023	09:36:21	BST	1365	269.70	CHIX	1566717

23 March 2023	09:36:52	BST	1443	269.50	CHIX	1567158
23 March 2023	09:37:40	BST	1475	269.10	CHIX	1569919
23 March 2023	09:38:01	BST	252	268.80	CHIX	1570249
23 March 2023	09:38:11	BST	899	268.80	CHIX	1570379
23 March 2023	09:40:02	BST	1304	269.20	CHIX	1572647
23 March 2023	09:40:02	BST	1246	269.20	CHIX	1572653
23 March 2023	09:40:03	BST	1462	269.10	CHIX	1572717
23 March 2023	09:41:32	BST	1217	269.40	CHIX	1574332
23 March 2023	09:41:45	BST	529	269.20	CHIX	1574531
23 March 2023	09:41:45	BST	906	269.20	CHIX	1574529
23 March 2023	09:43:07	BST	1293	268.50	CHIX	1576574
23 March 2023	09:43:07	BST	1362	268.60	CHIX	1576560
23 March 2023	09:45:12	BST	341	268.80	CHIX	1579653
23 March 2023	09:45:12	BST	100	268.80	CHIX	1579651
23 March 2023	09:45:12	BST	354	268.80	CHIX	1579649
23 March 2023	09:45:12	BST	523	268.80	CHIX	1579647
23 March 2023	09:48:09	BST	1215	269.70	CHIX	1583236
23 March 2023	09:48:09	BST	100	269.70	CHIX	1583234
23 March 2023	09:48:09	BST	1898	269.70	CHIX	1583232
23 March 2023	09:49:09	BST	45	269.60	CHIX	1584587
23 March 2023	09:49:22	BST	1588	269.60	CHIX	1584905
23 March 2023	09:50:02	BST	1467	269.60	CHIX	1585580
23 March 2023	09:50:39	BST	1427	269.60	CHIX	1586341
23 March 2023	09:50:39	BST	1862	269.60	CHIX	1586337
23 March 2023	09:50:39	BST	1380	269.70	CHIX	1586327
23 March 2023	09:51:00	BST	1604	269.50	CHIX	1586873
23 March 2023	09:52:12	BST	568	269.80	CHIX	1588343
23 March 2023	09:52:12	BST	1283	269.80	CHIX	1588345
23 March 2023	09:52:12	BST	922	269.80	CHIX	1588340

23 March 2023	09:52:45	BST	682	269.70	CHIX	1589142
23 March 2023	09:52:45	BST	711	269.70	CHIX	1589144
23 March 2023	09:52:45	BST	4	269.70	CHIX	1589146
23 March 2023	09:52:45	BST	1441	269.70	CHIX	1589138
23 March 2023	09:54:16	BST	1316	270.00	CHIX	1590907
23 March 2023	09:54:16	BST	1332	270.00	CHIX	1590901
23 March 2023	09:56:32	BST	3549	270.50	CHIX	1593946
23 March 2023	09:57:24	BST	1498	270.60	CHIX	1595095
23 March 2023	09:57:28	BST	1586	270.50	CHIX	1595268
23 March 2023	09:57:28	BST	1316	270.50	CHIX	1595266
23 March 2023	09:57:38	BST	1706	270.30	CHIX	1595494
23 March 2023	09:59:08	BST	1317	270.40	CHIX	1597257
23 March 2023	09:59:08	BST	1248	270.40	CHIX	1597253
23 March 2023	09:59:09	BST	1886	270.20	CHIX	1597318
23 March 2023	09:59:14	BST	1243	270.10	CHIX	1597412
23 March 2023	10:01:48	BST	1704	270.60	CHIX	1599945
23 March 2023	10:02:08	BST	496	270.50	CHIX	1600321
23 March 2023	10:02:08	BST	1410	270.50	CHIX	1600317
23 March 2023	10:02:08	BST	1407	270.50	CHIX	1600315
23 March 2023	10:03:50	BST	671	270.80	CHIX	1601799
23 March 2023	10:03:51	BST	513	270.80	CHIX	1601804
23 March 2023	10:03:51	BST	1359	270.80	CHIX	1601802
23 March 2023	10:03:54	BST	1814	270.80	CHIX	1601889
23 March 2023	10:03:54	BST	1257	270.80	CHIX	1601885
23 March 2023	10:05:03	BST	1492	270.90	CHIX	1602924
23 March 2023	10:05:37	BST	1591	271.00	CHIX	1603414
23 March 2023	10:05:37	BST	1240	271.00	CHIX	1603412
23 March 2023	10:06:57	BST	1375	270.90	CHIX	1604185
23 March 2023	10:06:57	BST	100	270.90	CHIX	1604193

23 March 2023	10:06:57	BST	608	270.90	CHIX	1604191
23 March 2023	10:06:57	BST	1370	270.90	CHIX	1604197
23 March 2023	10:06:57	BST	107	270.90	CHIX	1604195
23 March 2023	10:06:57	BST	1355	271.00	CHIX	1604153
23 March 2023	10:06:57	BST	476	271.00	CHIX	1604145
23 March 2023	10:07:18	BST	867	270.80	CHIX	1604423
23 March 2023	10:07:18	BST	406	270.80	CHIX	1604419
23 March 2023	10:09:35	BST	219	271.00	CHIX	1606110
23 March 2023	10:09:35	BST	1311	271.00	CHIX	1606108
23 March 2023	10:09:35	BST	1351	271.00	CHIX	1606114
23 March 2023	10:10:29	BST	18	271.20	CHIX	1606605
23 March 2023	10:10:41	BST	2839	271.20	CHIX	1606754
23 March 2023	10:11:53	BST	142	271.60	CHIX	1607834
23 March 2023	10:11:53	BST	108	271.60	CHIX	1607832
23 March 2023	10:11:53	BST	192	271.60	CHIX	1607830
23 March 2023	10:11:54	BST	711	271.60	CHIX	1607838
23 March 2023	10:11:54	BST	665	271.60	CHIX	1607840
23 March 2023	10:12:54	BST	178	271.60	CHIX	1608495
23 March 2023	10:12:54	BST	939	271.60	CHIX	1608493
23 March 2023	10:12:54	BST	711	271.60	CHIX	1608497
23 March 2023	10:14:09	BST	144	271.70	CHIX	1609344
23 March 2023	10:14:09	BST	1400	271.60	CHIX	1609341
23 March 2023	10:14:09	BST	1417	271.70	CHIX	1609333
23 March 2023	10:14:09	BST	445	271.70	CHIX	1609331
23 March 2023	10:14:09	BST	817	271.70	CHIX	1609325
23 March 2023	10:15:18	BST	1283	271.40	CHIX	1610431
23 March 2023	10:16:30	BST	1318	271.60	CHIX	1611292
23 March 2023	10:16:32	BST	1335	271.50	CHIX	1611335
23 March 2023	10:16:32	BST	1361	271.50	CHIX	1611337

23 March 2023	10:17:17	BST	1446	271.50	CHIX	1612010
23 March 2023	10:18:22	BST	1401	271.90	CHIX	1612972
23 March 2023	10:18:22	BST	1504	271.90	CHIX	1612968
23 March 2023	10:19:04	BST	1507	271.80	CHIX	1613597
23 March 2023	10:19:10	BST	1775	271.70	CHIX	1613672
23 March 2023	10:22:35	BST	3994	272.50	CHIX	1616164
23 March 2023	10:22:49	BST	1300	272.40	CHIX	1616499
23 March 2023	10:22:49	BST	133	272.40	CHIX	1616501
23 March 2023	10:22:49	BST	1201	272.40	CHIX	1616467
23 March 2023	10:22:49	BST	1418	272.40	CHIX	1616463
23 March 2023	10:24:17	BST	1258	271.70	CHIX	1618156
23 March 2023	10:24:34	BST	1201	271.60	CHIX	1618557
23 March 2023	10:24:37	BST	217	271.60	CHIX	1618577
23 March 2023	10:26:33	BST	1626	271.70	CHIX	1620181
23 March 2023	10:27:20	BST	1480	271.80	CHIX	1620881
23 March 2023	10:27:20	BST	933	271.80	CHIX	1620877
23 March 2023	10:27:20	BST	443	271.80	CHIX	1620873
23 March 2023	10:27:20	BST	1446	271.80	CHIX	1620869
23 March 2023	10:28:53	BST	1351	270.70	CHIX	1622137
23 March 2023	10:29:01	BST	1227	270.60	CHIX	1622266
23 March 2023	10:31:55	BST	1437	271.00	CHIX	1625084
23 March 2023	10:31:55	BST	1458	271.00	CHIX	1625090
23 March 2023	10:33:59	BST	1213	271.40	CHIX	1626593
23 March 2023	10:34:16	BST	1020	271.50	CHIX	1626840
23 March 2023	10:34:16	BST	1200	271.50	CHIX	1626836
23 March 2023	10:34:16	BST	1311	271.50	CHIX	1626830
23 March 2023	10:35:41	BST	2563	271.40	CHIX	1628460
23 March 2023	10:37:19	BST	2905	271.30	CHIX	1629704
23 March 2023	10:37:19	BST	230	271.30	CHIX	1629700

10:37:59	BST	341	271.70	CHIX	1630082
10:37:59	BST	100	271.70	CHIX	1630078
10:37:59	BST	1337	271.70	CHIX	1630074
10:39:00	BST	290	271.80	CHIX	1630860
					1630856
10:39:00	BST	1322	271.80	CHIX	1630844
					1630870
					1630868
10:40:30	BST	1425	271.70	CHIX	1631958
10:43:30	BST	2805	271.80	CHIX	1633926
10:43:30	BST	522	271.80	CHIX	1633924
10:43:33	BST	2163	271.60	CHIX	1633965
					1633967
10:43:33	BST	100	271.60	CHIX	1633971
10:43:33	BST	106	271.60	CHIX	1633975
10:45:44	BST	1159	271.80	CHIX	1635485
10:45:44	BST	208	271.80	CHIX	1635479
10:46:45	BST	927	271.80	CHIX	1636273
10:46:45	BST	285	271.80	CHIX	1636270
10:46:45	BST	1978	271.90	CHIX	1636266
10:49:11	BST	2389	271.70	CHIX	1638689
10:51:46	BST	1579	271.70	CHIX	1640751
10:51:46	BST	1493	271.70	CHIX	1640749
10:53:45	BST	100	271.90	CHIX	1641970
10:53:45	BST	1650	271.90	CHIX	1641964
10:53:45	BST	231	271.90	CHIX	1641966
10:53:45	BST	257	271.90	CHIX	1641968
10:53:45	BST	708	271.90	CHIX	1641976
10:53:57	BST	1342	271.70	CHIX	1642132
	10:39:00 10:39:01 10:39:01 10:43:33	BST BST BST BST	1000 620 779 1	271.80 271.70 271.70 271.60	CHIX CHIX CHIX CHIX

23 March 2023	10:53:57	BST	1774	271.80	CHIX	1642118
23 March 2023	10:58:15	BST	1518	272.40	CHIX	1645236
23 March 2023	10:58:46	BST	1517	272.30	CHIX	1645505
23 March 2023	10:58:46	BST	1244	272.30	CHIX	1645501
23 March 2023	10:58:48	BST	2251	272.20	CHIX	1645526
23 March 2023	11:01:43	BST	1425	272.40	CHIX	1647826
23 March 2023	11:01:43	BST	1423	272.40	CHIX	1647822
23 March 2023	11:03:19	BST	2358	272.70	CHIX	1648808
23 March 2023	11:03:19	BST	1223	272.70	CHIX	1648812
23 March 2023	11:04:14	BST	841	272.80	CHIX	1649592
23 March 2023	11:04:14	BST	1491	272.90	CHIX	1649578
23 March 2023	11:04:18	BST	25	272.80	CHIX	1649624
23 March 2023	11:04:22	BST	25	272.80	CHIX	1649656
23 March 2023	11:04:25	BST	1391	272.80	CHIX	1649691
23 March 2023	11:04:25	BST	446	272.80	CHIX	1649689
23 March 2023	11:05:20	BST	564	272.80	CHIX	1650428
23 March 2023	11:05:20	BST	711	272.80	CHIX	1650426
23 March 2023	11:05:20	BST	1300	272.80	CHIX	1650420
23 March 2023	11:07:29	BST	1354	273.00	CHIX	1651971
23 March 2023	11:09:46	BST	1281	273.60	CHIX	1653587
23 March 2023	11:09:46	BST	1345	273.60	CHIX	1653581
23 March 2023	11:10:17	BST	8	273.60	CHIX	1653921
23 March 2023	11:10:17	BST	700	273.60	CHIX	1653917
23 March 2023	11:10:17	BST	711	273.60	CHIX	1653915
23 March 2023	11:10:17	BST	1300	273.60	CHIX	1653911
23 March 2023	11:10:34	BST	1347	273.40	CHIX	1654201
23 March 2023	11:12:45	BST	1519	273.70	CHIX	1655581
23 March 2023	11:15:19	BST	1029	273.70	CHIX	1657362
23 March 2023	11:15:19	BST	459	273.70	CHIX	1657364

23 March 2023	11:15:19	BST	1791	273.70	CHIX	1657354
23 March 2023	11:16:53	BST	1472	273.70	CHIX	1658350
23 March 2023	11:17:37	BST	1347	273.70	CHIX	1658754
23 March 2023	11:20:26	BST	1440	273.80	CHIX	1660488
23 March 2023	11:20:50	BST	512	273.70	CHIX	1660739
23 March 2023	11:20:50	BST	955	273.70	CHIX	1660741
23 March 2023	11:21:11	BST	1469	273.60	CHIX	1660956
23 March 2023	11:23:00	BST	1383	273.30	CHIX	1662192
23 March 2023	11:23:36	BST	1401	273.00	CHIX	1662802
23 March 2023	11:25:26	BST	695	272.50	CHIX	1663763
23 March 2023	11:25:26	BST	691	272.50	CHIX	1663761
23 March 2023	11:26:47	BST	1201	272.60	CHIX	1664564
23 March 2023	11:29:54	BST	1688	273.30	CHIX	1666376
23 March 2023	11:29:58	BST	1236	273.20	CHIX	1666418
23 March 2023	11:31:35	BST	1294	273.20	CHIX	1667491
23 March 2023	11:31:35	BST	1260	273.30	CHIX	1667453
23 March 2023	11:31:40	BST	1435	273.10	CHIX	1667530
23 March 2023	11:36:25	BST	1920	273.30	CHIX	1669891
23 March 2023	11:36:25	BST	92	273.30	CHIX	1669895
23 March 2023	11:36:27	BST	1897	273.20	CHIX	1669905
23 March 2023	11:39:08	BST	1704	273.30	CHIX	1671211
23 March 2023	11:39:08	BST	365	273.40	CHIX	1671193
23 March 2023	11:39:08	BST	1063	273.40	CHIX	1671197
23 March 2023	11:41:08	BST	1424	272.90	CHIX	1672266
23 March 2023	11:44:07	BST	2271	273.20	CHIX	1673698
23 March 2023	11:44:38	BST	940	273.00	CHIX	1674012
23 March 2023	11:44:38	BST	874	273.00	CHIX	1674006
23 March 2023	11:44:38	BST	100	273.00	CHIX	1674010
23 March 2023	11:48:03	BST	613	273.10	CHIX	1675929

23 March 2023	11:48:03	BST	69	273.10	CHIX	1675927
23 March 2023	11:48:03	BST	400	273.10	CHIX	1675925
23 March 2023	11:48:03	BST	1008	273.10	CHIX	1675923
23 March 2023	11:48:03	BST	250	273.20	CHIX	1675903
23 March 2023	11:48:03	BST	2196	273.20	CHIX	1675899
23 March 2023	11:48:06	BST	600	273.10	CHIX	1676082
23 March 2023	11:49:53	BST	1251	273.00	CHIX	1677543
23 March 2023	11:49:53	BST	1314	273.10	CHIX	1677533
23 March 2023	11:52:15	BST	1435	272.90	CHIX	1678836
23 March 2023	11:52:15	BST	1257	272.90	CHIX	1678826
23 March 2023	11:53:19	BST	1204	272.70	CHIX	1679420
23 March 2023	11:56:51	BST	1229	272.60	CHIX	1681255
23 March 2023	11:56:51	BST	1488	272.60	CHIX	1681249
23 March 2023	11:57:48	BST	1406	272.50	CHIX	1681906
23 March 2023	11:58:39	BST	1429	272.40	CHIX	1682245
23 March 2023	11:59:36	BST	1296	272.30	CHIX	1682713
23 March 2023	11:59:42	BST	1395	272.20	CHIX	1682750
23 March 2023	12:01:00	BST	426	271.90	CHIX	1683902
23 March 2023	12:01:00	BST	1039	271.90	CHIX	1683898
23 March 2023	12:01:01	BST	1435	271.80	CHIX	1683914
23 March 2023	12:02:52	BST	1941	272.30	CHIX	1685492
23 March 2023	12:02:52	BST	1389	272.30	CHIX	1685488
23 March 2023	12:04:16	BST	40	272.80	CHIX	1686588
23 March 2023	12:04:16	BST	406	272.80	CHIX	1686585
23 March 2023	12:05:01	BST	2820	273.00	CHIX	1686968
23 March 2023	12:05:22	BST	1310	272.90	CHIX	1687372
23 March 2023	12:05:22	BST	1661	272.90	CHIX	1687376
23 March 2023	12:05:38	BST	1444	272.80	CHIX	1687580
23 March 2023	12:07:37	BST	1820	272.60	CHIX	1688535

23 March 2023	12:07:37	BST	27	272.60	CHIX	1688539
23 March 2023	12:07:37	BST	1327	272.70	CHIX	1688523
23 March 2023	12:07:56	BST	1412	272.50	CHIX	1688775
23 March 2023	12:09:36	BST	1308	272.70	CHIX	1689797
23 March 2023	12:10:46	BST	1385	272.70	CHIX	1690502
23 March 2023	12:10:46	BST	1496	272.80	CHIX	1690492
23 March 2023	12:12:50	BST	1299	272.70	CHIX	1691642
23 March 2023	12:14:55	BST	1528	272.90	CHIX	1692921
23 March 2023	12:14:55	BST	1437	272.90	CHIX	1692927
23 March 2023	12:17:27	BST	1479	273.00	CHIX	1694377
23 March 2023	12:18:26	BST	1428	273.20	CHIX	1694953
23 March 2023	12:20:27	BST	227	273.30	CHIX	1696574
23 March 2023	12:20:36	BST	3848	273.30	CHIX	1696659
23 March 2023	12:21:01	BST	645	273.20	CHIX	1697243
23 March 2023	12:21:01	BST	695	273.20	CHIX	1697241
23 March 2023	12:21:01	BST	1911	273.30	CHIX	1697233
23 March 2023	12:21:02	BST	1322	273.10	CHIX	1697288
23 March 2023	12:22:25	BST	1388	272.70	CHIX	1698568
23 March 2023	12:24:57	BST	1320	272.90	CHIX	1699710
23 March 2023	12:24:57	BST	1347	272.90	CHIX	1699708
23 March 2023	12:25:15	BST	142	272.80	CHIX	1699906
23 March 2023	12:25:15	BST	671	272.80	CHIX	1699904
23 March 2023	12:25:15	BST	683	272.80	CHIX	1699902
23 March 2023	12:25:15	BST	1541	272.80	CHIX	1699896
23 March 2023	12:29:44	BST	2409	272.80	CHIX	1702273
23 March 2023	12:29:44	BST	1274	272.80	CHIX	1702277
23 March 2023	12:29:51	BST	1446	272.70	CHIX	1702550
23 March 2023	12:29:51	BST	100	272.70	CHIX	1702542
23 March 2023	12:29:51	BST	1316	272.70	CHIX	1702540

23 March 2023	12:29:51	BST	521	272.70	CHIX	1702546
23 March 2023	12:32:01	BST	1370	272.90	CHIX	1704168
23 March 2023	12:32:42	BST	1407	272.90	CHIX	1704711
23 March 2023	12:33:10	BST	1446	272.80	CHIX	1704927
23 March 2023	12:35:52	BST	1230	273.00	CHIX	1706315
23 March 2023	12:35:52	BST	1803	273.00	CHIX	1706311
23 March 2023	12:38:59	BST	1318	273.00	CHIX	1707772
23 March 2023	12:38:59	BST	1374	273.00	CHIX	1707780
23 March 2023	12:38:59	BST	1293	273.00	CHIX	1707778
23 March 2023	12:39:02	BST	1445	272.90	CHIX	1707825
23 March 2023	12:40:30	BST	1368	272.90	CHIX	1708734
23 March 2023	12:40:32	BST	1474	272.80	CHIX	1708764
23 March 2023	12:41:31	BST	1342	272.70	CHIX	1709265
23 March 2023	12:42:36	BST	646	272.70	CHIX	1709916
23 March 2023	12:42:36	BST	791	272.70	CHIX	1709912
23 March 2023	12:43:58	BST	1426	272.60	CHIX	1710724
23 March 2023	12:45:09	BST	1443	272.60	CHIX	1711357
23 March 2023	12:47:26	BST	1362	272.90	CHIX	1713065
23 March 2023	12:47:26	BST	1428	272.90	CHIX	1713061
23 March 2023	12:47:37	BST	1809	272.80	CHIX	1713180
23 March 2023	12:50:15	BST	1448	273.50	CHIX	1715194
23 March 2023	12:50:15	BST	1399	273.50	CHIX	1715196
23 March 2023	12:50:33	BST	1237	273.40	CHIX	1715332
23 March 2023	12:50:34	BST	1246	273.30	CHIX	1715358
23 March 2023	12:50:51	BST	943	273.20	CHIX	1715582
23 March 2023	12:50:51	BST	310	273.20	CHIX	1715580
23 March 2023	12:53:21	BST	1282	273.30	CHIX	1717493
23 March 2023	12:55:39	BST	1321	273.20	CHIX	1719081
23 March 2023	12:55:39	BST	1522	273.20	CHIX	1719075

23 March 2023	12:58:18	BST	1393	273.30	CHIX	1720905
23 March 2023	12:58:18	BST	1579	273.30	CHIX	1720903
23 March 2023	12:59:32	BST	1721	273.30	CHIX	1721795
23 March 2023	12:59:32	BST	1745	273.30	CHIX	1721787
23 March 2023	12:59:32	BST	1682	273.30	CHIX	1721791
23 March 2023	13:01:39	BST	1686	273.00	CHIX	1723471
23 March 2023	13:01:53	BST	1553	272.90	CHIX	1723695
23 March 2023	13:01:55	BST	1428	272.90	CHIX	1723787
23 March 2023	13:01:55	BST	199	272.90	CHIX	1723785
23 March 2023	13:05:51	BST	2691	272.60	CHIX	1726414
23 March 2023	13:06:32	BST	995	272.40	CHIX	1726790
23 March 2023	13:06:32	BST	1167	272.40	CHIX	1726792
23 March 2023	13:07:04	BST	1540	272.30	CHIX	1727092
23 March 2023	13:07:21	BST	1223	272.20	CHIX	1727217
23 March 2023	13:08:59	BST	1370	272.30	CHIX	1728176
23 March 2023	13:09:38	BST	1453	272.30	CHIX	1728650
23 March 2023	13:10:02	BST	1434	272.20	CHIX	1728903
23 March 2023	13:10:56	BST	1281	272.00	CHIX	1729357
23 March 2023	13:13:26	BST	1321	271.90	CHIX	1731062
23 March 2023	13:13:26	BST	1205	271.90	CHIX	1731060
23 March 2023	13:16:17	BST	1656	272.10	CHIX	1732896
23 March 2023	13:16:17	BST	1381	272.10	CHIX	1732882
23 March 2023	13:16:17	BST	1264	272.10	CHIX	1732876
23 March 2023	13:19:31	BST	2388	272.20	CHIX	1735194
23 March 2023	13:20:32	BST	141	272.20	CHIX	1735826
23 March 2023	13:20:39	BST	671	272.30	CHIX	1735899
23 March 2023	13:20:39	BST	682	272.30	CHIX	1735897
23 March 2023	13:20:39	BST	850	272.30	CHIX	1735895
23 March 2023	13:21:08	BST	610	272.10	CHIX	1736113

23 March 2023	13:21:08	BST	2573	272.10	CHIX	1736111
23 March 2023	13:21:16	BST	1758	272.00	CHIX	1736196
23 March 2023	13:21:19	BST	1460	271.90	CHIX	1736254
23 March 2023	13:23:56	BST	1485	271.80	CHIX	1738238
23 March 2023	13:26:50	BST	1601	272.00	CHIX	1740496
23 March 2023	13:28:01	BST	1704	272.00	CHIX	1741532
23 March 2023	13:28:01	BST	290	272.00	CHIX	1741530
23 March 2023	13:28:51	BST	308	272.10	CHIX	1742118
23 March 2023	13:29:53	BST	2754	272.10	CHIX	1743307
23 March 2023	13:30:00	BST	1440	272.00	CHIX	1744078
23 March 2023	13:30:00	BST	1231	272.00	CHIX	1744076
23 March 2023	13:30:34	BST	1500	272.10	CHIX	1746261
23 March 2023	13:30:34	BST	1487	272.10	CHIX	1746255
23 March 2023	13:30:35	BST	287	272.10	CHIX	1746288
23 March 2023	13:31:40	BST	1274	272.40	CHIX	1748215
23 March 2023	13:31:40	BST	1348	272.50	CHIX	1748115
23 March 2023	13:31:40	BST	671	272.50	CHIX	1748113
23 March 2023	13:31:40	BST	48	272.50	CHIX	1748119
23 March 2023	13:31:40	BST	1348	272.50	CHIX	1748099
23 March 2023	13:33:55	BST	149	272.10	CHIX	1751741
23 March 2023	13:33:55	BST	671	272.10	CHIX	1751737
23 March 2023	13:33:55	BST	682	272.10	CHIX	1751739
23 March 2023	13:33:55	BST	1232	272.10	CHIX	1751735
23 March 2023	13:33:55	BST	1743	272.10	CHIX	1751731
23 March 2023	13:34:58	BST	1344	272.10	CHIX	1753358
23 March 2023	13:34:58	BST	1487	272.10	CHIX	1753354
23 March 2023	13:35:16	BST	1456	272.00	CHIX	1753901
23 March 2023	13:35:16	BST	1971	272.00	CHIX	1753899
23 March 2023	13:37:34	BST	1883	272.00	CHIX	1757365

13:37:35	BST	2268	271.90	CHIX	1757475
13:38:16	BST	1404	271.80	CHIX	1758109
13:39:37	BST	1545	271.70	CHIX	1760289
13:39:37	BST	1253	271.70	CHIX	1760285
13:39:37	BST	1412	271.70	CHIX	1760283
13:40:39	BST	1000	271.30	CHIX	1762231
13:40:39	BST	1546	271.30	CHIX	1762225
13:41:53	BST	1301	270.90	CHIX	1764728
13:41:53	BST	1325	271.00	CHIX	1764639
13:43:49	BST	1820	271.40	CHIX	1768068
13:43:49	BST	1452	271.40	CHIX	1768056
13:44:19	BST	1223	271.40	CHIX	1768948
13:44:41	BST	841	271.30	CHIX	1769444
13:44:41	BST	534	271.30	CHIX	1769442
13:46:36	BST	1438	271.30	CHIX	1772528
13:46:40	BST	846	271.20	CHIX	1772608
13:46:40	BST	752	271.20	CHIX	1772604
13:46:48	BST	1395	271.10	CHIX	1772977
13:48:10	BST	1584	270.90	CHIX	1774920
13:48:21	BST	909	270.80	CHIX	1775134
13:48:21	BST	100	270.80	CHIX	1775138
13:48:21	BST	270	270.80	CHIX	1775140
13:49:32	BST	1418	270.60	CHIX	1776922
13:49:32	BST	1476	270.60	CHIX	1776916
13:51:41	BST	1228	271.10	CHIX	1779962
13:51:41	BST	1452	271.10	CHIX	1779966
13:52:41	BST	681	271.10	CHIX	1781244
13:52:41	BST	601	271.10	CHIX	1781242
13:52:41	BST	1226	271.10	CHIX	1781236

23 March 2023	13:52:41	BST	1281	271.10	CHIX	1781232
23 March 2023	13:53:26	BST	1376	271.00	CHIX	1782403
23 March 2023	13:55:38	BST	1149	270.70	CHIX	1784860
23 March 2023	13:55:38	BST	85	270.70	CHIX	1784858
23 March 2023	13:55:38	BST	1434	270.70	CHIX	1784856
23 March 2023	13:55:58	BST	1644	270.60	CHIX	1785282
23 March 2023	13:56:20	BST	1415	270.50	CHIX	1785901
23 March 2023	13:56:20	BST	78	270.50	CHIX	1785905
23 March 2023	13:59:31	BST	1382	270.90	CHIX	1789721
23 March 2023	13:59:31	BST	1643	270.90	CHIX	1789719
23 March 2023	13:59:31	BST	301	270.90	CHIX	1789713
23 March 2023	13:59:31	BST	4143	270.90	CHIX	1789715
23 March 2023	14:01:13	BST	1486	270.80	CHIX	1794296
23 March 2023	14:02:27	BST	1374	271.00	CHIX	1796722
23 March 2023	14:03:03	BST	1376	271.00	CHIX	1797742
23 March 2023	14:03:03	BST	1281	271.00	CHIX	1797740
23 March 2023	14:04:30	BST	682	270.90	CHIX	1800531
23 March 2023	14:04:30	BST	1835	270.90	CHIX	1800527
23 March 2023	14:04:30	BST	1228	270.90	CHIX	1800529
23 March 2023	14:07:47	BST	2193	271.10	CHIX	1805071
23 March 2023	14:07:47	BST	3398	271.10	CHIX	1805067
23 March 2023	14:07:55	BST	100	271.00	CHIX	1805335
23 March 2023	14:07:55	BST	1196	271.00	CHIX	1805333
23 March 2023	14:08:21	BST	551	271.00	CHIX	1806102
23 March 2023	14:08:30	BST	1444	270.90	CHIX	1806303
23 March 2023	14:11:12	BST	2612	271.70	CHIX	1811067
23 March 2023	14:11:22	BST	783	271.60	CHIX	1811323
23 March 2023	14:11:22	BST	1201	271.60	CHIX	1811319
23 March 2023	14:11:25	BST	1247	271.50	CHIX	1811503

23 March 2023	14:12:20	BST	1263	271.30	CHIX	1813152
23 March 2023	14:15:25	BST	17	271.90	CHIX	1817642
23 March 2023	14:15:58	BST	33	271.80	CHIX	1818673
23 March 2023	14:15:58	BST	593	271.80	CHIX	1818671
23 March 2023	14:15:58	BST	709	271.80	CHIX	1818669
23 March 2023	14:15:58	BST	54	271.80	CHIX	1818667
23 March 2023	14:15:58	BST	1700	271.80	CHIX	1818665
23 March 2023	14:15:58	BST	1584	271.80	CHIX	1818655
23 March 2023	14:15:58	BST	1787	271.80	CHIX	1818653
23 March 2023	14:16:05	BST	440	271.70	CHIX	1818939
23 March 2023	14:16:05	BST	780	271.70	CHIX	1818935
23 March 2023	14:17:51	BST	1281	271.60	CHIX	1821655
23 March 2023	14:18:34	BST	1755	271.50	CHIX	1822791
23 March 2023	14:19:08	BST	1620	271.40	CHIX	1823959
23 March 2023	14:20:18	BST	1440	271.30	CHIX	1826285
23 March 2023	14:20:44	BST	1848	271.20	CHIX	1826995
23 March 2023	14:21:42	BST	958	271.10	CHIX	1828415
23 March 2023	14:21:42	BST	688	271.10	CHIX	1828413
23 March 2023	14:21:42	BST	1379	271.10	CHIX	1828395
23 March 2023	14:22:58	BST	1437	270.90	CHIX	1830560
23 March 2023	14:23:43	BST	1463	270.80	CHIX	1831704
23 March 2023	14:23:43	BST	1325	270.80	CHIX	1831696
23 March 2023	14:25:10	BST	1204	270.90	CHIX	1833870
23 March 2023	14:25:55	BST	1241	270.80	CHIX	1834792
23 March 2023	14:25:55	BST	1480	270.80	CHIX	1834788
23 March 2023	14:26:55	BST	2252	270.80	CHIX	1836347
23 March 2023	14:27:25	BST	53	270.90	CHIX	1837482
23 March 2023	14:27:25	BST	1700	270.90	CHIX	1837479
23 March 2023	14:27:25	BST	742	270.90	CHIX	1837477

23 March 2023	14:27:36	BST	2325	270.80	CHIX	1837760
23 March 2023	14:28:15	BST	1363	270.90	CHIX	1838831
23 March 2023	14:28:19	BST	1535	270.80	CHIX	1838958
23 March 2023	14:28:35	BST	1497	270.70	CHIX	1839280
23 March 2023	14:30:17	BST	2028	270.60	CHIX	1842174
23 March 2023	14:30:25	BST	2541	270.50	CHIX	1842478
23 March 2023	14:30:25	BST	3	270.50	CHIX	1842474
23 March 2023	14:31:15	BST	1317	270.40	CHIX	1843915
23 March 2023	14:31:15	BST	1890	270.40	CHIX	1843875
23 March 2023	14:32:03	BST	715	270.30	CHIX	1845409
23 March 2023	14:32:03	BST	1300	270.30	CHIX	1845413
23 March 2023	14:32:03	BST	742	270.30	CHIX	1845411
23 March 2023	14:32:03	BST	1444	270.30	CHIX	1845399
23 March 2023	14:32:03	BST	3006	270.30	CHIX	1845397
23 March 2023	14:32:37	BST	1724	270.20	CHIX	1846507
23 March 2023	14:32:37	BST	2253	270.20	CHIX	1846495
23 March 2023	14:33:18	BST	742	270.20	CHIX	1847890
23 March 2023	14:33:18	BST	715	270.20	CHIX	1847888
23 March 2023	14:33:20	BST	3684	270.20	CHIX	1847920
23 March 2023	14:33:27	BST	1363	270.10	CHIX	1848101
23 March 2023	14:33:27	BST	1753	270.10	CHIX	1848099
23 March 2023	14:33:38	BST	1675	269.90	CHIX	1848583
23 March 2023	14:33:38	BST	1867	270.00	CHIX	1848580
23 March 2023	14:33:48	BST	1307	269.80	CHIX	1848932
23 March 2023	14:34:22	BST	1407	269.80	CHIX	1850042
23 March 2023	14:34:27	BST	2085	269.70	CHIX	1850244
23 March 2023	14:34:39	BST	1149	269.60	CHIX	1850513
23 March 2023	14:36:14	BST	2312	270.00	CHIX	1853539
23 March 2023	14:36:14	BST	4351	270.00	CHIX	1853535

23 March 2023	14:36:27	BST	2483	269.90	CHIX	1854060
23 March 2023	14:38:23	BST	7092	270.10	CHIX	1857305
23 March 2023	14:38:23	BST	1317	270.10	CHIX	1857309
23 March 2023	14:38:55	BST	1352	270.40	CHIX	1858482
23 March 2023	14:38:55	BST	1471	270.40	CHIX	1858480
23 March 2023	14:39:33	BST	670	270.50	CHIX	1859633
23 March 2023	14:39:33	BST	742	270.50	CHIX	1859631
23 March 2023	14:39:33	BST	468	270.50	CHIX	1859623
23 March 2023	14:39:33	BST	2502	270.50	CHIX	1859629
23 March 2023	14:40:21	BST	628	270.50	CHIX	1860891
23 March 2023	14:40:21	BST	894	270.50	CHIX	1860893
23 March 2023	14:40:21	BST	1000	270.50	CHIX	1860897
23 March 2023	14:40:21	BST	742	270.50	CHIX	1860889
23 March 2023	14:41:05	BST	1830	270.30	CHIX	1862559
23 March 2023	14:41:05	BST	3540	270.40	CHIX	1862449
23 March 2023	14:41:05	BST	39	270.40	CHIX	1862453
23 March 2023	14:41:05	BST	1390	270.40	CHIX	1862443
23 March 2023	14:41:05	BST	1350	270.40	CHIX	1862441
23 March 2023	14:42:12	BST	742	270.40	CHIX	1864544
23 March 2023	14:42:12	BST	2025	270.40	CHIX	1864546
23 March 2023	14:42:12	BST	1626	270.40	CHIX	1864530
23 March 2023	14:42:46	BST	1327	270.40	CHIX	1865545
23 March 2023	14:42:46	BST	1242	270.40	CHIX	1865541
23 March 2023	14:42:48	BST	1760	270.30	CHIX	1865699
23 March 2023	14:42:48	BST	21	270.30	CHIX	1865697
23 March 2023	14:44:04	BST	480	270.50	CHIX	1867822
23 March 2023	14:44:04	BST	894	270.50	CHIX	1867824
23 March 2023	14:44:04	BST	70	270.50	CHIX	1867826
23 March 2023	14:46:00	BST	637	270.60	CHIX	1871064

23 March 2023	14:46:00	BST	294	270.60	CHIX	1871062
23 March 2023	14:46:00	BST	1010	270.60	CHIX	1871059
23 March 2023	14:46:05	BST	6895	270.90	CHIX	1872260
23 March 2023	14:46:05	BST	868	270.90	CHIX	1872262
23 March 2023	14:46:36	BST	2700	271.00	CHIX	1873404
23 March 2023	14:46:44	BST	1296	270.90	CHIX	1873626
23 March 2023	14:46:44	BST	1421	270.90	CHIX	1873622
23 March 2023	14:47:14	BST	13	270.90	CHIX	1874400
23 March 2023	14:48:09	BST	547	270.80	CHIX	1875610
23 March 2023	14:48:09	BST	626	270.80	CHIX	1875608
23 March 2023	14:48:09	BST	1500	270.80	CHIX	1875606
23 March 2023	14:48:09	BST	742	270.80	CHIX	1875604
23 March 2023	14:48:09	BST	894	270.80	CHIX	1875602
23 March 2023	14:48:09	BST	3695	270.80	CHIX	1875596
23 March 2023	14:48:09	BST	170	270.80	CHIX	1875594
23 March 2023	14:49:11	BST	127	270.80	CHIX	1877266
23 March 2023	14:49:11	BST	722	270.80	CHIX	1877264
23 March 2023	14:49:11	BST	649	270.80	CHIX	1877262
23 March 2023	14:49:41	BST	774	271.00	CHIX	1878455
23 March 2023	14:49:41	BST	894	271.00	CHIX	1878453
23 March 2023	14:49:41	BST	447	271.00	CHIX	1878451
23 March 2023	14:49:41	BST	894	271.00	CHIX	1878449
23 March 2023	14:49:41	BST	1093	271.00	CHIX	1878447
23 March 2023	14:49:45	BST	1300	270.90	CHIX	1878548
23 March 2023	14:49:45	BST	1419	270.90	CHIX	1878554
23 March 2023	14:49:46	BST	1620	270.80	CHIX	1878633
23 March 2023	14:51:10	BST	858	270.80	CHIX	1881284
23 March 2023	14:51:10	BST	659	270.80	CHIX	1881286
23 March 2023	14:51:10	BST	488	270.80	CHIX	1881290

23 March 2023	14:51:10	BST	100	270.80	CHIX	1881288
23 March 2023	14:51:10	BST	588	270.80	CHIX	1881276
23 March 2023	14:52:49	BST	742	271.00	CHIX	1884263
23 March 2023	14:52:49	BST	715	271.00	CHIX	1884265
23 March 2023	14:52:49	BST	1398	271.00	CHIX	1884259
23 March 2023	14:52:49	BST	1709	271.00	CHIX	1884255
23 March 2023	14:52:49	BST	2911	271.00	CHIX	1884247
23 March 2023	14:53:24	BST	1346	271.00	CHIX	1885333
23 March 2023	14:53:24	BST	1477	271.00	CHIX	1885331
23 March 2023	14:53:49	BST	262	270.90	CHIX	1886424
23 March 2023	14:53:49	BST	2253	270.90	CHIX	1886408
23 March 2023	14:53:49	BST	928	270.90	CHIX	1886414
23 March 2023	14:53:49	BST	560	270.90	CHIX	1886418
23 March 2023	14:53:49	BST	282	270.90	CHIX	1886406
23 March 2023	14:55:29	BST	90	271.00	CHIX	1889300
23 March 2023	14:55:29	BST	928	271.00	CHIX	1889290
23 March 2023	14:55:29	BST	894	271.00	CHIX	1889292
23 March 2023	14:55:29	BST	304	271.00	CHIX	1889296
23 March 2023	14:55:29	BST	1318	271.00	CHIX	1889294
23 March 2023	14:55:29	BST	1318	271.00	CHIX	1889286
23 March 2023	14:55:29	BST	1453	271.00	CHIX	1889284
23 March 2023	14:55:39	BST	876	270.90	CHIX	1889562
23 March 2023	14:55:39	BST	1055	270.90	CHIX	1889564
23 March 2023	14:56:14	BST	596	270.90	CHIX	1890492
23 March 2023	14:56:14	BST	881	270.90	CHIX	1890496
23 March 2023	14:56:22	BST	154	270.90	CHIX	1890742
23 March 2023	14:56:37	BST	894	270.90	CHIX	1891173
23 March 2023	14:56:37	BST	349	270.90	CHIX	1891170
23 March 2023	14:56:37	BST	579	270.90	CHIX	1891163

23 March 2023	14:56:37	BST	1339	270.90	CHIX	1891161
23 March 2023	14:56:37	BST	1339	270.90	CHIX	1891151
23 March 2023	14:58:48	BST	1951	270.90	CHIX	1894679
23 March 2023	14:58:48	BST	1120	270.90	CHIX	1894681
23 March 2023	14:58:48	BST	259	270.90	CHIX	1894683
23 March 2023	14:59:48	BST	835	270.90	CHIX	1896374
23 March 2023	14:59:48	BST	2785	270.90	CHIX	1896372
23 March 2023	14:59:48	BST	1139	270.90	CHIX	1896376
23 March 2023	14:59:48	BST	1210	270.90	CHIX	1896378
23 March 2023	15:00:31	BST	1177	271.00	CHIX	1898794
23 March 2023	15:00:31	BST	10	271.00	CHIX	1898792
23 March 2023	15:00:31	BST	369	271.00	CHIX	1898790
23 March 2023	15:00:31	BST	98	271.00	CHIX	1898788
23 March 2023	15:00:31	BST	330	271.00	CHIX	1898786
23 March 2023	15:00:31	BST	721	271.00	CHIX	1898782
23 March 2023	15:00:31	BST	719	271.00	CHIX	1898784
23 March 2023	15:01:04	BST	51	271.00	CHIX	1900559
23 March 2023	15:01:04	BST	894	271.00	CHIX	1900557
23 March 2023	15:01:04	BST	928	271.00	CHIX	1900555
23 March 2023	15:01:04	BST	1254	271.00	CHIX	1900539
23 March 2023	15:01:04	BST	763	271.00	CHIX	1900535
23 March 2023	15:01:50	BST	1448	271.00	CHIX	1902155
23 March 2023	15:01:50	BST	1399	271.00	CHIX	1902153
23 March 2023	15:02:18	BST	637	271.00	CHIX	1903259
23 March 2023	15:02:18	BST	1639	271.00	CHIX	1903247
23 March 2023	15:02:36	BST	412	270.90	CHIX	1903720
23 March 2023	15:02:36	BST	100	270.90	CHIX	1903726
23 March 2023	15:02:36	BST	1598	270.90	CHIX	1903724
23 March 2023	15:02:36	BST	312	270.90	CHIX	1903728

23 March 2023	15:03:54	BST	3062	270.90	CHIX	1905673
23 March 2023	15:03:54	BST	636	270.90	CHIX	1905671
23 March 2023	15:03:54	BST	1003	270.90	CHIX	1905669
23 March 2023	15:04:15	BST	2665	270.80	CHIX	1906378
23 March 2023	15:04:55	BST	2378	270.70	CHIX	1907663
23 March 2023	15:05:32	BST	923	270.70	CHIX	1909050
23 March 2023	15:05:32	BST	100	270.70	CHIX	1909054
23 March 2023	15:07:09	BST	393	270.90	CHIX	1912155
23 March 2023	15:07:09	BST	894	270.90	CHIX	1912153
23 March 2023	15:07:09	BST	100	270.90	CHIX	1912135
23 March 2023	15:07:09	BST	3304	270.90	CHIX	1912139
23 March 2023	15:07:09	BST	3496	270.90	CHIX	1912131
23 March 2023	15:07:09	BST	1277	270.90	CHIX	1912147
23 March 2023	15:07:09	BST	1195	270.90	CHIX	1912143
23 March 2023	15:07:13	BST	1081	270.80	CHIX	1912348
23 March 2023	15:07:13	BST	1	270.80	CHIX	1912350
23 March 2023	15:07:36	BST	1232	270.80	CHIX	1912961
23 March 2023	15:07:36	BST	579	270.80	CHIX	1912957
23 March 2023	15:08:50	BST	743	270.80	CHIX	1915413
23 March 2023	15:08:50	BST	817	270.80	CHIX	1915411
23 March 2023	15:08:50	BST	723	270.80	CHIX	1915399
23 March 2023	15:08:50	BST	2196	270.80	CHIX	1915397
23 March 2023	15:08:50	BST	1432	270.80	CHIX	1915392
23 March 2023	15:08:50	BST	1281	270.80	CHIX	1915390
23 March 2023	15:10:40	BST	1515	270.70	CHIX	1918628
23 March 2023	15:10:40	BST	100	270.70	CHIX	1918626
23 March 2023	15:10:40	BST	1200	270.70	CHIX	1918622
23 March 2023	15:12:26	BST	2272	270.80	CHIX	1921535
23 March 2023	15:12:26	BST	100	270.80	CHIX	1921531

					1921527
					1921525
					1923627
					1923625
15:13:49	BST	2843	270.80	CHIX	1923883
15:14:18	BST	352	270.70	CHIX	1924681
15:14:18	BST	1824	270.70	CHIX	1924670
15:14:21	BST	1821	270.60	CHIX	1924782
15:16:31	BST	3381	270.80	CHIX	1928269
15:16:31	BST	1418	270.80	CHIX	1928275
15:16:46	BST	3243	270.70	CHIX	1928887
15:17:13	BST	367	270.70	CHIX	1929772
15:17:13	BST	918	270.70	CHIX	1929770
15:17:13	BST	1200	270.70	CHIX	1929766
15:17:34	BST	1415	270.70	CHIX	1930338
15:17:35	BST	1610	270.70	CHIX	1930395
15:17:35	BST	89	270.70	CHIX	1930393
15:19:20	BST	1357	271.00	CHIX	1933263
15:19:20	BST	2104	271.00	CHIX	1933259
15:20:07	BST	825	270.90	CHIX	1935184
15:20:07	BST	894	270.90	CHIX	1935182
15:20:07	BST	945	270.90	CHIX	1935168
15:20:07	BST	1400	270.90	CHIX	1935166
15:20:07	BST	928	270.90	CHIX	1935164
15:20:07	BST	2001	270.90	CHIX	1935142
15:20:07	BST	1182	270.90	CHIX	1935140
15:20:43	BST	1080	270.80	CHIX	1935878
15:20:43	BST	100	270.80	CHIX	1935880
15:20:44	BST	1363	270.80	CHIX	1935967
	15:12:26 15:12:26 15:13:42 15:13:42	BST BST BST BST	5638 1225 1467 3880	270.80 270.80 270.90 270.90	CHIX CHIX CHIX CHIX

23 March 2023	15:20:44	BST	315	270.80	CHIX	1935965
23 March 2023	15:22:23	BST	672	270.70	CHIX	1938383
23 March 2023	15:22:23	BST	894	270.70	CHIX	1938380
23 March 2023	15:22:23	BST	1285	270.70	CHIX	1938378
23 March 2023	15:22:23	BST	1860	270.70	CHIX	1938356
23 March 2023	15:23:18	BST	191	271.00	CHIX	1939682
23 March 2023	15:23:47	BST	894	271.00	CHIX	1940288
23 March 2023	15:23:47	BST	928	271.00	CHIX	1940282
23 March 2023	15:23:47	BST	516	271.00	CHIX	1940293
23 March 2023	15:23:47	BST	2091	271.00	CHIX	1940261
23 March 2023	15:25:02	BST	524	271.00	CHIX	1942521
23 March 2023	15:25:02	BST	100	271.00	CHIX	1942519
23 March 2023	15:25:02	BST	1116	271.00	CHIX	1942517
23 March 2023	15:25:03	BST	1663	271.00	CHIX	1942573
23 March 2023	15:25:03	BST	827	271.00	CHIX	1942571
23 March 2023	15:26:23	BST	2532	271.00	CHIX	1945094
23 March 2023	15:26:23	BST	928	271.00	CHIX	1945098
23 March 2023	15:26:23	BST	31	271.00	CHIX	1945102
23 March 2023	15:26:23	BST	1457	271.00	CHIX	1945088
23 March 2023	15:26:23	BST	1075	271.00	CHIX	1945084
23 March 2023	15:26:23	BST	182	271.00	CHIX	1945082
23 March 2023	15:26:52	BST	174	271.00	CHIX	1945745
23 March 2023	15:28:30	BST	894	271.10	CHIX	1947530
23 March 2023	15:28:30	BST	361	271.10	CHIX	1947532
23 March 2023	15:28:30	BST	817	271.10	CHIX	1947516
23 March 2023	15:28:30	BST	5394	271.10	CHIX	1947510
23 March 2023	15:28:34	BST	1471	271.00	CHIX	1947692
23 March 2023	15:28:47	BST	1089	271.00	CHIX	1947883
23 March 2023	15:28:47	BST	166	271.00	CHIX	1947881

15:28:48	BST	1584	270.90	CHIX	1947991
15:29:46	BST	1494	270.80	CHIX	1949462
15:30:49	BST	649	270.90	CHIX	1951296
15:30:49	BST	766	270.90	CHIX	1951298
15:30:49	BST	1442	270.90	CHIX	1951264
15:31:34	BST	138	270.90	CHIX	1952195
15:31:40	BST	1389	270.90	CHIX	1952253
15:31:40	BST	2009	270.90	CHIX	1952255
15:31:40	BST	1284	270.90	CHIX	1952257
15:33:02	BST	1134	271.00	CHIX	1953713
15:33:02	BST	894	271.00	CHIX	1953711
15:33:02	BST	696	271.00	CHIX	1953707
15:33:02	BST	761	271.00	CHIX	1953703
15:33:02	BST	894	271.00	CHIX	1953699
15:33:26	BST	1458	271.00	CHIX	1954289
15:33:26	BST	2045	271.00	CHIX	1954279
15:33:26	BST	530	271.00	CHIX	1954271
15:33:26	BST	1712	271.00	CHIX	1954263
15:33:35	BST	1223	270.90	CHIX	1954666
15:35:37	BST	523	270.90	CHIX	1957309
15:35:37	BST	1443	270.90	CHIX	1957305
15:35:37	BST	923	270.90	CHIX	1957307
15:36:44	BST	5316	271.00	CHIX	1958631
15:36:44	BST	1446	271.00	CHIX	1958639
15:37:37	BST	1971	271.10	CHIX	1959570
15:37:37	BST	997	271.10	CHIX	1959568
15:37:37	BST	1690	271.10	CHIX	1959564
15:38:37	BST	2612	271.10	CHIX	1960643
15:38:37	BST	2244	271.10	CHIX	1960645

23 March 2023	15:38:46	BST	2641	271.00	CHIX	1960841
23 March 2023	15:38:54	BST	1679	270.90	CHIX	1961102
23 March 2023	15:39:31	BST	1299	270.90	CHIX	1962088
23 March 2023	15:39:31	BST	145	270.90	CHIX	1962086
23 March 2023	15:39:31	BST	670	270.90	CHIX	1962070
23 March 2023	15:39:31	BST	696	270.90	CHIX	1962072
23 March 2023	15:39:43	BST	1096	270.80	CHIX	1962285
23 March 2023	15:39:44	BST	329	270.80	CHIX	1962301
23 March 2023	15:41:02	BST	100	270.60	CHIX	1964158
23 March 2023	15:41:02	BST	2302	270.60	CHIX	1964154
23 March 2023	15:41:04	BST	269	270.60	CHIX	1964240
23 March 2023	15:41:04	BST	1587	270.60	CHIX	1964238
23 March 2023	15:41:04	BST	497	270.60	CHIX	1964236
23 March 2023	15:41:11	BST	1395	270.50	CHIX	1964463
23 March 2023	15:41:27	BST	1220	270.20	CHIX	1964779
23 March 2023	15:43:54	BST	1082	270.30	CHIX	1967889
23 March 2023	15:43:54	BST	2242	270.30	CHIX	1967887
23 March 2023	15:43:54	BST	1240	270.30	CHIX	1967883
23 March 2023	15:43:54	BST	2651	270.30	CHIX	1967877
23 March 2023	15:44:20	BST	2054	270.20	CHIX	1968371
23 March 2023	15:44:21	BST	1896	270.10	CHIX	1968422
23 March 2023	15:45:58	BST	1240	270.00	CHIX	1970225
23 March 2023	15:45:58	BST	1489	270.00	CHIX	1970229
23 March 2023	15:46:05	BST	2815	269.90	CHIX	1970553
23 March 2023	15:46:20	BST	1460	269.80	CHIX	1970970
23 March 2023	15:46:20	BST	1722	269.80	CHIX	1970968
23 March 2023	15:48:21	BST	871	270.10	CHIX	1974150
23 March 2023	15:48:21	BST	369	270.10	CHIX	1974152
23 March 2023	15:48:21	BST	3603	270.10	CHIX	1974134

23 March 2023	15:48:22	BST	1460	270.00	CHIX	1974195
23 March 2023	15:48:22	BST	2272	270.00	CHIX	1974190
23 March 2023	15:51:05	BST	838	270.00	CHIX	1978227
23 March 2023	15:51:05	BST	871	270.00	CHIX	1978225
23 March 2023	15:51:05	BST	709	270.00	CHIX	1978223
23 March 2023	15:51:05	BST	688	270.00	CHIX	1978221
23 March 2023	15:51:05	BST	1486	270.00	CHIX	1978218
23 March 2023	15:51:05	BST	1119	270.00	CHIX	1978212
23 March 2023	15:51:05	BST	1231	270.00	CHIX	1978206
23 March 2023	15:51:46	BST	532	270.10	CHIX	1979118
23 March 2023	15:51:46	BST	673	270.10	CHIX	1979124
23 March 2023	15:52:13	BST	90	270.30	CHIX	1979719
23 March 2023	15:52:13	BST	871	270.30	CHIX	1979717
23 March 2023	15:52:13	BST	838	270.30	CHIX	1979715
23 March 2023	15:52:42	BST	1291	270.40	CHIX	1980602
23 March 2023	15:52:43	BST	1695	270.30	CHIX	1980639
23 March 2023	15:52:43	BST	1555	270.30	CHIX	1980635
23 March 2023	15:53:35	BST	58	270.30	CHIX	1981696
23 March 2023	15:53:35	BST	1342	270.30	CHIX	1981698
23 March 2023	15:53:36	BST	187	270.20	CHIX	1981731
23 March 2023	15:53:36	BST	2873	270.20	CHIX	1981729
23 March 2023	15:54:41	BST	573	270.20	CHIX	1982876
23 March 2023	15:54:41	BST	871	270.20	CHIX	1982874
23 March 2023	15:55:02	BST	100	270.20	CHIX	1983295
23 March 2023	15:55:02	BST	2252	270.20	CHIX	1983293
23 March 2023	15:55:04	BST	782	270.20	CHIX	1983338
23 March 2023	15:55:04	BST	371	270.20	CHIX	1983336
23 March 2023	15:55:04	BST	542	270.20	CHIX	1983334
23 March 2023	15:55:04	BST	23	270.20	CHIX	1983332

23 March 2023	15:56:00	BST	1496	270.10	CHIX	1984763
23 March 2023	15:56:00	BST	1366	270.10	CHIX	1984758
23 March 2023	15:57:03	BST	1328	270.20	CHIX	1986179
23 March 2023	15:57:03	BST	1041	270.20	CHIX	1986177
23 March 2023	15:57:03	BST	9	270.20	CHIX	1986175
23 March 2023	15:57:03	BST	736	270.20	CHIX	1986173
23 March 2023	15:57:03	BST	26	270.20	CHIX	1986171
23 March 2023	15:57:03	BST	597	270.20	CHIX	1986169
23 March 2023	15:57:03	BST	703	270.20	CHIX	1986167
23 March 2023	15:57:33	BST	1904	270.10	CHIX	1986847
23 March 2023	15:57:33	BST	427	270.10	CHIX	1986841
23 March 2023	15:58:50	BST	779	270.10	CHIX	1988855
23 March 2023	15:58:50	BST	69	270.10	CHIX	1988857
23 March 2023	15:58:50	BST	626	270.10	CHIX	1988853
23 March 2023	15:58:50	BST	1386	270.10	CHIX	1988839
23 March 2023	15:58:50	BST	1439	270.10	CHIX	1988837
23 March 2023	15:59:30	BST	1433	270.10	CHIX	1990079
23 March 2023	15:59:30	BST	1308	270.10	CHIX	1990077
23 March 2023	16:00:22	BST	102	270.00	CHIX	1992641
23 March 2023	16:00:22	BST	1057	270.00	CHIX	1992637
23 March 2023	16:00:22	BST	639	270.00	CHIX	1992633
23 March 2023	16:00:22	BST	871	270.00	CHIX	1992631
23 March 2023	16:00:22	BST	838	270.00	CHIX	1992629
23 March 2023	16:00:22	BST	156	270.00	CHIX	1992615
23 March 2023	16:00:22	BST	2621	270.00	CHIX	1992625
23 March 2023	16:02:36	BST	1271	270.20	CHIX	1996050
23 March 2023	16:02:36	BST	7959	270.20	CHIX	1996044
23 March 2023	16:03:06	BST	16	270.10	CHIX	1996630
23 March 2023	16:03:10	BST	1365	270.10	CHIX	1996778

23 March 2023	16:03:10	BST	1265	270.10	CHIX	1996772
23 March 2023	16:03:10	BST	1326	270.10	CHIX	1996762
23 March 2023	16:03:10	BST	313	270.10	CHIX	1996760
23 March 2023	16:03:10	BST	2842	270.10	CHIX	1996756
23 March 2023	16:04:29	BST	631	270.30	CHIX	1998444
23 March 2023	16:04:29	BST	286	270.30	CHIX	1998442
23 March 2023	16:04:29	BST	57	270.30	CHIX	1998440
23 March 2023	16:04:29	BST	413	270.30	CHIX	1998438
23 March 2023	16:04:48	BST	1815	270.20	CHIX	1999015
23 March 2023	16:04:48	BST	1509	270.20	CHIX	1999019
23 March 2023	16:05:19	BST	2513	270.10	CHIX	1999889
23 March 2023	16:06:07	BST	838	270.10	CHIX	2001101
23 March 2023	16:06:07	BST	974	270.10	CHIX	2001107
23 March 2023	16:06:07	BST	871	270.10	CHIX	2001097
23 March 2023	16:06:07	BST	2784	270.10	CHIX	2001089
23 March 2023	16:08:28	BST	871	270.30	CHIX	2004261
23 March 2023	16:08:28	BST	838	270.30	CHIX	2004259
23 March 2023	16:08:28	BST	304	270.30	CHIX	2004263
23 March 2023	16:08:28	BST	334	270.30	CHIX	2004217
23 March 2023	16:08:28	BST	4653	270.30	CHIX	2004219
23 March 2023	16:08:28	BST	113	270.30	CHIX	2004223
23 March 2023	16:08:28	BST	1610	270.30	CHIX	2004227
23 March 2023	16:08:29	BST	2511	270.20	CHIX	2004307
23 March 2023	16:10:29	BST	53	270.20	CHIX	2007486
23 March 2023	16:10:29	BST	683	270.20	CHIX	2007480
23 March 2023	16:10:29	BST	1602	270.20	CHIX	2007482
23 March 2023	16:10:29	BST	13	270.20	CHIX	2007484
23 March 2023	16:10:29	BST	3608	270.20	CHIX	2007490
23 March 2023	16:10:29	BST	1103	270.20	CHIX	2007488

23 March 2023	16:10:31	BST	439	270.10	CHIX	2007601
23 March 2023	16:10:31	BST	1287	270.10	CHIX	2007593
23 March 2023	16:10:31	BST	1088	270.10	CHIX	2007597
23 March 2023	16:11:01	BST	2245	270.00	CHIX	2008447
23 March 2023	16:12:31	BST	1413	269.90	CHIX	2010497
23 March 2023	16:12:31	BST	2564	269.90	CHIX	2010505
23 March 2023	16:13:31	BST	279	269.90	CHIX	2011897
23 March 2023	16:13:31	BST	892	269.90	CHIX	2011895
23 March 2023	16:13:31	BST	849	269.90	CHIX	2011893
23 March 2023	16:14:28	BST	100	269.80	CHIX	2013473
23 March 2023	16:14:28	BST	395	269.80	CHIX	2013471
23 March 2023	16:14:28	BST	2161	269.80	CHIX	2013469
23 March 2023	16:15:16	BST	1103	269.90	CHIX	2015115
23 March 2023	16:15:16	BST	238	269.90	CHIX	2015113
23 March 2023	16:15:16	BST	2343	269.90	CHIX	2015111
23 March 2023	16:15:16	BST	871	269.90	CHIX	2015107
23 March 2023	16:15:16	BST	838	269.90	CHIX	2015105
23 March 2023	16:15:16	BST	340	269.90	CHIX	2015109
23 March 2023	16:16:13	BST	4085	269.90	CHIX	2016616
23 March 2023	16:16:23	BST	1453	269.90	CHIX	2016869
23 March 2023	16:17:23	BST	280	269.90	CHIX	2018299
23 March 2023	16:17:23	BST	1754	269.90	CHIX	2018293
23 March 2023	16:17:23	BST	649	269.90	CHIX	2018291
23 March 2023	16:17:23	BST	579	269.90	CHIX	2018297
23 March 2023	16:17:23	BST	591	269.90	CHIX	2018295
23 March 2023	16:17:39	BST	1540	269.80	CHIX	2018672
23 March 2023	16:17:39	BST	1032	269.80	CHIX	2018668
23 March 2023	16:18:09	BST	1456	269.80	CHIX	2019631
23 March 2023	16:18:46	BST	1285	269.70	CHIX	2020673

23 March 2023	16:18:46	BST	100	269.70	CHIX	2020675
23 March 2023	16:18:50	BST	423	269.70	CHIX	2020812
23 March 2023	16:18:50	BST	997	269.70	CHIX	2020810
23 March 2023	16:18:50	BST	687	269.70	CHIX	2020802
23 March 2023	16:18:50	BST	3122	269.70	CHIX	2020804
23 March 2023	16:20:03	BST	838	269.50	CHIX	2023291
23 March 2023	16:20:03	BST	787	269.50	CHIX	2023295
23 March 2023	16:20:03	BST	3715	269.50	CHIX	2023279
23 March 2023	16:20:38	BST	1253	269.30	CHIX	2024352
23 March 2023	16:20:38	BST	313	269.30	CHIX	2024354
23 March 2023	16:21:00	BST	1877	269.20	CHIX	2024857
23 March 2023	16:21:39	BST	1218	269.20	CHIX	2026368
23 March 2023	16:21:39	BST	1212	269.20	CHIX	2026366
23 March 2023	16:21:42	BST	646	269.10	CHIX	2026454
23 March 2023	16:22:13	BST	1979	269.20	CHIX	2027795
23 March 2023	16:23:02	BST	2823	269.40	CHIX	2029388
23 March 2023	16:23:02	BST	1148	269.40	CHIX	2029386
23 March 2023	16:23:02	BST	495	269.40	CHIX	2029384
23 March 2023	16:23:02	BST	1293	269.40	CHIX	2029382
23 March 2023	16:23:02	BST	907	269.40	CHIX	2029380
23 March 2023	16:23:50	BST	2542	269.30	CHIX	2030744
23 March 2023	16:23:53	BST	1376	269.20	CHIX	2030948
23 March 2023	16:24:33	BST	1832	269.10	CHIX	2031883
23 March 2023	16:24:33	BST	3236	269.10	CHIX	2031879
23 March 2023	16:25:00	BST	2149	269.10	CHIX	2032623
23 March 2023	16:25:36	BST	145	269.20	CHIX	2033538
23 March 2023	16:25:36	BST	3484	269.20	CHIX	2033536
23 March 2023	16:25:36	BST	871	269.20	CHIX	2033534
23 March 2023	16:25:36	BST	1049	269.20	CHIX	2033532

16:27:00 16:27:00 16:27:00	BST BST	339 871	269.30 269.30	CHIX CHIX	2035714 2035712
	BST	11094	269.30	CHIX	2035704
	BST	1049	269.30	CHIX	2037255
16:27:55	BST	952	269.30	CHIX	2037263
16:27:55	BST	882	269.30	CHIX	2037261
16:27:55	BST	1828	269.30	CHIX	2037247
16:28:22	BST	1658	269.30	CHIX	2037959
16:28:22	BST	5921	269.30	CHIX	2037949
16:28:22	BST	2509	269.30	CHIX	2037955
16:28:38	BST	305	269.20	CHIX	2038255
16:28:38	BST	650	269.20	CHIX	2038253
16:28:38	BST	1355	269.20	CHIX	2038251
16:28:50	BST	1646	269.10	CHIX	2038551
16:29:36	BST	193	269.10	CHIX	2040410
16:29:45	BST	1661	269.10	CHIX	2041460
16:29:45	BST	2129	269.10	CHIX	2041458
08:03:20	BST	1325	267.90	LSE	1442806
08:03:20	BST	3701	267.90	LSE	1442804
08:03:20	BST	5814	268.00	LSE	1442802
08:04:00	BST	12	268.40	LSE	1443575
08:04:00	BST	1600	268.50	LSE	1443568
08:04:00	BST	338	268.50	LSE	1443572
08:04:00	BST	1650	268.50	LSE	1443570
08:04:01	BST	5531	268.40	LSE	1443623
08:04:01	BST	630	268.40	LSE	1443621
08:04:05	BST	3725	268.30	LSE	1443721
08:04:05	BST	1527	268.30	LSE	1443719
08:04:25	BST	494	268.40	LSE	1444172
	16:27:55

23 March 2023	08:04:25	BST	1234	268.40	LSE	1444174
23 March 2023	08:04:25	BST	530	268.40	LSE	1444176
23 March 2023	08:04:25	BST	4016	268.40	LSE	1444178
23 March 2023	08:04:52	BST	350	268.70	LSE	1444664
23 March 2023	08:05:03	BST	4622	268.90	LSE	1444876
23 March 2023	08:05:03	BST	689	268.90	LSE	1444874
23 March 2023	08:05:03	BST	5698	268.90	LSE	1444872
23 March 2023	08:05:42	BST	1628	269.40	LSE	1445757
23 March 2023	08:05:42	BST	2450	269.40	LSE	1445755
23 March 2023	08:05:42	BST	1600	269.40	LSE	1445753
23 March 2023	08:05:48	BST	1600	269.30	LSE	1445896
23 March 2023	08:05:48	BST	453	269.30	LSE	1445894
23 March 2023	08:05:48	BST	432	269.30	LSE	1445892
23 March 2023	08:05:48	BST	1600	269.30	LSE	1445890
23 March 2023	08:05:48	BST	2771	269.30	LSE	1445888
23 March 2023	08:06:30	BST	5139	269.70	LSE	1446826
23 March 2023	08:06:30	BST	6422	269.70	LSE	1446816
23 March 2023	08:06:44	BST	100	269.70	LSE	1447225
23 March 2023	08:06:54	BST	2369	269.70	LSE	1447373
23 March 2023	08:06:54	BST	2292	269.70	LSE	1447371
23 March 2023	08:07:13	BST	5302	269.60	LSE	1447817
23 March 2023	08:07:47	BST	4455	269.80	LSE	1448359
23 March 2023	08:07:47	BST	923	269.80	LSE	1448357
23 March 2023	08:07:49	BST	4733	269.70	LSE	1448423
23 March 2023	08:08:53	BST	3322	270.30	LSE	1452196
23 March 2023	08:09:00	BST	1934	270.30	LSE	1452347
23 March 2023	08:09:00	BST	1233	270.30	LSE	1452345
23 March 2023	08:09:00	BST	1600	270.20	LSE	1452343
23 March 2023	08:09:00	BST	5645	270.20	LSE	1452341

23 March 2023	08:09:58	BST	2346	270.00	LSE	1453655
23 March 2023	08:09:58	BST	3034	270.00	LSE	1453653
23 March 2023	08:10:01	BST	530	269.90	LSE	1453769
23 March 2023	08:10:01	BST	2299	269.90	LSE	1453767
23 March 2023	08:10:49	BST	2481	270.30	LSE	1454846
23 March 2023	08:10:49	BST	3277	270.30	LSE	1454844
23 March 2023	08:10:49	BST	475	270.30	LSE	1454842
23 March 2023	08:10:49	BST	6021	270.30	LSE	1454840
23 March 2023	08:11:28	BST	253	270.80	LSE	1455605
23 March 2023	08:11:40	BST	3522	270.70	LSE	1455851
23 March 2023	08:11:40	BST	1532	270.70	LSE	1455849
23 March 2023	08:11:40	BST	6111	270.70	LSE	1455847
23 March 2023	08:11:40	BST	5782	270.90	LSE	1455783
23 March 2023	08:12:09	BST	5829	270.20	LSE	1456590
23 March 2023	08:12:28	BST	2161	270.20	LSE	1456917
23 March 2023	08:12:28	BST	1143	270.20	LSE	1456915
23 March 2023	08:12:28	BST	1600	270.20	LSE	1456913
23 March 2023	08:12:28	BST	4896	270.10	LSE	1456907
23 March 2023	08:13:45	BST	1868	270.30	LSE	1458888
23 March 2023	08:13:53	BST	5002	270.40	LSE	1459049
23 March 2023	08:14:23	BST	5561	270.30	LSE	1459752
23 March 2023	08:14:23	BST	5597	270.30	LSE	1459747
23 March 2023	08:14:23	BST	4562	270.30	LSE	1459745
23 March 2023	08:14:23	BST	530	270.30	LSE	1459743
23 March 2023	08:14:23	BST	305	270.30	LSE	1459741
23 March 2023	08:15:35	BST	4825	271.10	LSE	1461524
23 March 2023	08:15:48	BST	547	271.10	LSE	1461939
23 March 2023	08:15:48	BST	1233	271.10	LSE	1461941
23 March 2023	08:16:39	BST	2456	272.00	LSE	1463307

23 March 2023	08:16:39	BST	3097	272.00	LSE	1463304
23 March 2023	08:16:39	BST	5203	272.00	LSE	1463301
23 March 2023	08:16:50	BST	606	272.00	LSE	1463502
23 March 2023	08:16:50	BST	1233	272.00	LSE	1463504
23 March 2023	08:16:50	BST	1233	272.00	LSE	1463506
23 March 2023	08:16:50	BST	1242	272.00	LSE	1463508
23 March 2023	08:16:50	BST	1320	272.00	LSE	1463510
23 March 2023	08:16:50	BST	2136	271.90	LSE	1463500
23 March 2023	08:16:50	BST	3225	271.90	LSE	1463498
23 March 2023	08:17:25	BST	5660	271.90	LSE	1464279
23 March 2023	08:18:43	BST	5478	272.00	LSE	1466196
23 March 2023	08:18:54	BST	5712	272.10	LSE	1466525
23 March 2023	08:19:49	BST	4930	272.50	LSE	1467830
23 March 2023	08:19:49	BST	800	272.50	LSE	1467828
23 March 2023	08:19:54	BST	4551	272.40	LSE	1467952
23 March 2023	08:19:54	BST	492	272.40	LSE	1467950
23 March 2023	08:20:03	BST	5649	272.40	LSE	1468181
23 March 2023	08:20:03	BST	4796	272.30	LSE	1468179
23 March 2023	08:20:48	BST	5060	272.00	LSE	1469100
23 March 2023	08:21:36	BST	4063	272.30	LSE	1470195
23 March 2023	08:21:36	BST	1729	272.30	LSE	1470193
23 March 2023	08:21:44	BST	3665	272.30	LSE	1470341
23 March 2023	08:21:44	BST	1134	272.30	LSE	1470343
23 March 2023	08:23:13	BST	5827	272.20	LSE	1472123
23 March 2023	08:23:13	BST	5991	272.20	LSE	1472106
23 March 2023	08:23:29	BST	135	272.00	LSE	1472412
23 March 2023	08:23:29	BST	5246	272.00	LSE	1472410
23 March 2023	08:24:14	BST	3814	272.10	LSE	1473333
23 March 2023	08:24:21	BST	8031	272.10	LSE	1473485

23 March 2023	08:25:49	BST	5495	271.90	LSE	1475470
23 March 2023	08:26:26	BST	5282	272.00	LSE	1476122
23 March 2023	08:26:55	BST	5163	272.00	LSE	1476564
23 March 2023	08:27:52	BST	530	271.70	LSE	1477691
23 March 2023	08:27:52	BST	325	271.70	LSE	1477687
23 March 2023	08:28:17	BST	3356	271.80	LSE	1478094
23 March 2023	08:28:17	BST	1871	271.80	LSE	1478092
23 March 2023	08:29:18	BST	5841	272.00	LSE	1479197
23 March 2023	08:29:21	BST	4054	271.90	LSE	1479316
23 March 2023	08:29:21	BST	1307	271.90	LSE	1479314
23 March 2023	08:30:03	BST	2033	271.50	LSE	1480667
23 March 2023	08:30:03	BST	3823	271.50	LSE	1480663
23 March 2023	08:30:20	BST	177	271.00	LSE	1481372
23 March 2023	08:30:23	BST	5328	271.00	LSE	1481481
23 March 2023	08:32:11	BST	530	271.50	LSE	1484475
23 March 2023	08:32:11	BST	271	271.50	LSE	1484473
23 March 2023	08:32:27	BST	1666	271.80	LSE	1485174
23 March 2023	08:32:27	BST	1934	271.80	LSE	1485172
23 March 2023	08:32:27	BST	1500	271.80	LSE	1485168
23 March 2023	08:32:27	BST	4843	271.80	LSE	1485166
23 March 2023	08:32:27	BST	950	271.80	LSE	1485164
23 March 2023	08:33:39	BST	1233	272.50	LSE	1487202
23 March 2023	08:33:39	BST	1500	272.50	LSE	1487198
23 March 2023	08:33:39	BST	804	272.50	LSE	1487200
23 March 2023	08:33:43	BST	5295	272.40	LSE	1487270
23 March 2023	08:34:18	BST	1238	272.20	LSE	1488050
23 March 2023	08:34:18	BST	1154	272.20	LSE	1488048
23 March 2023	08:34:18	BST	1934	272.20	LSE	1488052
23 March 2023	08:34:18	BST	920	272.20	LSE	1488054

23 March 2023	08:35:14	BST	4907	272.20	LSE	1489504
23 March 2023	08:36:43	BST	1898	272.20	LSE	1491561
23 March 2023	08:36:43	BST	3795	272.20	LSE	1491563
23 March 2023	08:36:43	BST	30	272.20	LSE	1491559
23 March 2023	08:36:43	BST	4714	272.20	LSE	1491537
23 March 2023	08:38:09	BST	5046	272.60	LSE	1493459
23 March 2023	08:39:05	BST	5800	272.70	LSE	1494665
23 March 2023	08:40:42	BST	5149	273.00	LSE	1496763
23 March 2023	08:40:47	BST	5229	272.90	LSE	1496903
23 March 2023	08:42:24	BST	746	273.20	LSE	1499149
23 March 2023	08:42:24	BST	4961	273.20	LSE	1499147
23 March 2023	08:43:18	BST	865	273.30	LSE	1500371
23 March 2023	08:44:24	BST	212	273.50	LSE	1501655
23 March 2023	08:44:24	BST	5156	273.50	LSE	1501653
23 March 2023	08:45:06	BST	4272	273.40	LSE	1502510
23 March 2023	08:45:06	BST	1413	273.40	LSE	1502508
23 March 2023	08:45:06	BST	1700	273.50	LSE	1502497
23 March 2023	08:45:06	BST	1181	273.50	LSE	1502499
23 March 2023	08:45:06	BST	705	273.50	LSE	1502504
23 March 2023	08:45:06	BST	1251	273.50	LSE	1502502
23 March 2023	08:45:06	BST	341	273.60	LSE	1502506
23 March 2023	08:46:55	BST	5254	273.40	LSE	1504421
23 March 2023	08:48:13	BST	1388	273.60	LSE	1505825
23 March 2023	08:48:13	BST	906	273.60	LSE	1505823
23 March 2023	08:48:13	BST	1900	273.60	LSE	1505821
23 March 2023	08:48:13	BST	1600	273.60	LSE	1505819
23 March 2023	08:48:13	BST	5660	273.60	LSE	1505801
23 March 2023	08:50:40	BST	2954	273.50	LSE	1510305
23 March 2023	08:50:40	BST	2271	273.50	LSE	1510303

23 March 2023	08:50:55	BST	4613	273.40	LSE	1510596
23 March 2023	08:50:55	BST	348	273.40	LSE	1510594
23 March 2023	08:52:46	BST	2314	273.40	LSE	1512566
23 March 2023	08:52:46	BST	2631	273.40	LSE	1512564
23 March 2023	08:52:46	BST	5683	273.40	LSE	1512556
23 March 2023	08:53:55	BST	4567	272.90	LSE	1513908
23 March 2023	08:53:55	BST	419	272.90	LSE	1513906
23 March 2023	08:54:36	BST	2651	273.20	LSE	1514500
23 March 2023	08:54:36	BST	2777	273.20	LSE	1514498
23 March 2023	08:55:20	BST	5608	273.10	LSE	1515240
23 March 2023	08:56:45	BST	4707	272.70	LSE	1516766
23 March 2023	08:56:45	BST	1152	272.70	LSE	1516764
23 March 2023	08:57:36	BST	5563	272.20	LSE	1517785
23 March 2023	08:59:24	BST	5206	272.00	LSE	1519765
23 March 2023	09:00:47	BST	1478	271.90	LSE	1521412
23 March 2023	09:00:47	BST	1559	271.90	LSE	1521410
23 March 2023	09:01:19	BST	5712	271.90	LSE	1522151
23 March 2023	09:01:55	BST	5046	271.80	LSE	1523010
23 March 2023	09:02:18	BST	979	271.80	LSE	1523429
23 March 2023	09:02:18	BST	4241	271.80	LSE	1523431
23 March 2023	09:03:31	BST	4252	271.70	LSE	1525164
23 March 2023	09:03:31	BST	1314	271.70	LSE	1525162
23 March 2023	09:06:26	BST	10656	272.10	LSE	1529543
23 March 2023	09:06:26	BST	2687	272.10	LSE	1529541
23 March 2023	09:06:40	BST	1341	272.20	LSE	1529802
23 March 2023	09:06:40	BST	1477	272.20	LSE	1529796
23 March 2023	09:06:40	BST	1301	272.20	LSE	1529800
23 March 2023	09:06:40	BST	1519	272.20	LSE	1529798
23 March 2023	09:07:25	BST	1713	272.10	LSE	1530513

23 March 2023	09:07:25	BST	3885	272.10	LSE	1530511
23 March 2023	09:07:54	BST	326	271.80	LSE	1531067
23 March 2023	09:07:55	BST	153	271.80	LSE	1531073
23 March 2023	09:07:57	BST	2077	271.80	LSE	1531124
23 March 2023	09:07:57	BST	498	271.80	LSE	1531122
23 March 2023	09:07:57	BST	1071	271.80	LSE	1531128
23 March 2023	09:07:57	BST	701	271.80	LSE	1531126
23 March 2023	09:09:42	BST	3280	271.80	LSE	1532991
23 March 2023	09:09:42	BST	2318	271.80	LSE	1532989
23 March 2023	09:09:46	BST	5456	271.70	LSE	1533084
23 March 2023	09:11:54	BST	5103	271.80	LSE	1535224
23 March 2023	09:12:46	BST	2642	271.80	LSE	1536149
23 March 2023	09:12:46	BST	23	271.80	LSE	1536144
23 March 2023	09:12:46	BST	887	271.80	LSE	1536147
23 March 2023	09:12:46	BST	1798	271.80	LSE	1536142
23 March 2023	09:13:34	BST	1262	271.90	LSE	1537019
23 March 2023	09:13:36	BST	5629	271.80	LSE	1537084
23 March 2023	09:13:36	BST	4222	271.90	LSE	1537076
23 March 2023	09:14:46	BST	5045	271.80	LSE	1538442
23 March 2023	09:16:11	BST	5031	271.80	LSE	1539956
23 March 2023	09:17:32	BST	5143	271.80	LSE	1541482
23 March 2023	09:17:47	BST	530	271.70	LSE	1541916
23 March 2023	09:17:47	BST	280	271.70	LSE	1541914
23 March 2023	09:18:18	BST	5034	271.80	LSE	1542505
23 March 2023	09:19:53	BST	74	272.00	LSE	1544177
23 March 2023	09:19:53	BST	1847	272.00	LSE	1544175
23 March 2023	09:19:53	BST	1899	272.00	LSE	1544173
23 March 2023	09:19:53	BST	1300	272.00	LSE	1544171
23 March 2023	09:19:55	BST	5134	271.90	LSE	1544220

23 March 2023	09:21:25	BST	5333	271.80	LSE	1545982
23 March 2023	09:21:56	BST	5585	271.60	LSE	1546924
23 March 2023	09:22:58	BST	5522	271.60	LSE	1548528
23 March 2023	09:24:30	BST	5455	271.70	LSE	1550256
23 March 2023	09:24:34	BST	928	271.60	LSE	1550325
23 March 2023	09:24:34	BST	4055	271.60	LSE	1550321
23 March 2023	09:26:53	BST	2544	271.80	LSE	1553300
23 March 2023	09:26:53	BST	1406	271.80	LSE	1553298
23 March 2023	09:26:57	BST	5397	271.70	LSE	1553450
23 March 2023	09:29:19	BST	3418	271.90	LSE	1556683
23 March 2023	09:29:19	BST	2154	271.90	LSE	1556685
23 March 2023	09:29:22	BST	2950	271.80	LSE	1556786
23 March 2023	09:29:22	BST	530	271.80	LSE	1556780
23 March 2023	09:29:22	BST	2038	271.80	LSE	1556778
23 March 2023	09:30:27	BST	5112	271.60	LSE	1558210
23 March 2023	09:30:28	BST	5264	271.50	LSE	1558251
23 March 2023	09:31:29	BST	5333	271.20	LSE	1559922
23 March 2023	09:32:21	BST	1373	271.00	LSE	1561494
23 March 2023	09:32:21	BST	895	271.00	LSE	1561496
23 March 2023	09:32:21	BST	3203	271.00	LSE	1561498
23 March 2023	09:33:26	BST	392	270.50	LSE	1562992
23 March 2023	09:33:26	BST	4351	270.50	LSE	1562990
23 March 2023	09:33:59	BST	728	270.10	LSE	1563573
23 March 2023	09:33:59	BST	4317	270.10	LSE	1563571
23 March 2023	09:36:21	BST	4314	269.70	LSE	1566723
23 March 2023	09:36:21	BST	398	269.70	LSE	1566725
23 March 2023	09:36:52	BST	5089	269.60	LSE	1567152
23 March 2023	09:37:40	BST	5057	269.10	LSE	1569923
23 March 2023	09:39:55	BST	4831	269.30	LSE	1572467

23 March 2023	09:40:02	BST	4820	269.20	LSE	1572649
23 March 2023	09:41:32	BST	5782	269.30	LSE	1574342
23 March 2023	09:41:32	BST	4724	269.40	LSE	1574338
23 March 2023	09:43:07	BST	2570	268.60	LSE	1576564
23 March 2023	09:43:07	BST	2865	268.60	LSE	1576562
23 March 2023	09:44:20	BST	4796	268.70	LSE	1578307
23 March 2023	09:45:08	BST	5727	268.90	LSE	1579478
23 March 2023	09:46:48	BST	4819	269.50	LSE	1581394
23 March 2023	09:47:21	BST	3851	269.40	LSE	1582186
23 March 2023	09:47:21	BST	5777	269.50	LSE	1582182
23 March 2023	09:48:26	BST	4801	269.60	LSE	1583670
23 March 2023	09:48:47	BST	4927	269.60	LSE	1584112
23 March 2023	09:50:39	BST	1584	269.70	LSE	1586331
23 March 2023	09:50:39	BST	8459	269.70	LSE	1586329
23 March 2023	09:52:02	BST	987	269.90	LSE	1588092
23 March 2023	09:52:12	BST	5287	269.80	LSE	1588349
23 March 2023	09:52:12	BST	3928	269.90	LSE	1588335
23 March 2023	09:52:42	BST	1200	269.80	LSE	1589048
23 March 2023	09:52:42	BST	530	269.80	LSE	1589046
23 March 2023	09:52:42	BST	2373	269.80	LSE	1589044
23 March 2023	09:52:43	BST	802	269.80	LSE	1589081
23 March 2023	09:54:16	BST	5130	270.00	LSE	1590899
23 March 2023	09:54:35	BST	635	270.10	LSE	1591191
23 March 2023	09:54:35	BST	2007	270.10	LSE	1591193
23 March 2023	09:54:56	BST	2058	270.10	LSE	1591719
23 March 2023	09:54:59	BST	1287	270.10	LSE	1591775
23 March 2023	09:54:59	BST	1370	270.10	LSE	1591773
23 March 2023	09:55:25	BST	1423	270.30	LSE	1592315
23 March 2023	09:55:25	BST	1382	270.30	LSE	1592313

23 March 2023	09:55:25	BST	1829	270.30	LSE	1592311
23 March 2023	09:55:25	BST	1451	270.30	LSE	1592309
23 March 2023	09:57:04	BST	5836	270.50	LSE	1594673
23 March 2023	09:57:24	BST	2221	270.60	LSE	1595103
23 March 2023	09:57:24	BST	1515	270.60	LSE	1595101
23 March 2023	09:57:24	BST	1984	270.60	LSE	1595099
23 March 2023	09:57:24	BST	5335	270.60	LSE	1595097
23 March 2023	09:59:08	BST	1732	270.30	LSE	1597269
23 March 2023	09:59:08	BST	1254	270.30	LSE	1597271
23 March 2023	09:59:08	BST	5630	270.40	LSE	1597259
23 March 2023	09:59:39	BST	5758	270.00	LSE	1597867
23 March 2023	10:01:37	BST	871	270.50	LSE	1599767
23 March 2023	10:01:48	BST	35	270.60	LSE	1599950
23 March 2023	10:01:48	BST	5554	270.60	LSE	1599952
23 March 2023	10:02:08	BST	5332	270.50	LSE	1600325
23 March 2023	10:03:04	BST	1257	270.70	LSE	1601290
23 March 2023	10:03:04	BST	3750	270.70	LSE	1601292
23 March 2023	10:03:54	BST	5447	270.80	LSE	1601893
23 March 2023	10:03:55	BST	1300	270.70	LSE	1601933
23 March 2023	10:03:55	BST	5139	270.70	LSE	1601931
23 March 2023	10:03:55	BST	641	270.70	LSE	1601929
23 March 2023	10:04:16	BST	4297	270.80	LSE	1602273
23 March 2023	10:04:16	BST	1418	270.80	LSE	1602271
23 March 2023	10:04:55	BST	1702	270.90	LSE	1602739
23 March 2023	10:04:55	BST	1423	270.90	LSE	1602737
23 March 2023	10:04:55	BST	904	270.90	LSE	1602735
23 March 2023	10:05:37	BST	5822	271.00	LSE	1603416
23 March 2023	10:06:57	BST	4773	271.00	LSE	1604137
23 March 2023	10:07:38	BST	4943	270.80	LSE	1604762

23 March 2023	10:09:34	BST	635	271.10	LSE	1606093
23 March 2023	10:09:34	BST	1600	271.10	LSE	1606089
23 March 2023	10:09:34	BST	1382	271.10	LSE	1606091
23 March 2023	10:09:34	BST	1423	271.10	LSE	1606087
23 March 2023	10:09:34	BST	5563	271.10	LSE	1606069
23 March 2023	10:10:41	BST	5241	271.20	LSE	1606758
23 March 2023	10:12:55	BST	1900	271.60	LSE	1608520
23 March 2023	10:12:55	BST	3260	271.60	LSE	1608518
23 March 2023	10:12:58	BST	5567	271.60	LSE	1608582
23 March 2023	10:13:44	BST	3929	271.80	LSE	1609063
23 March 2023	10:13:44	BST	972	271.80	LSE	1609061
23 March 2023	10:14:09	BST	571	271.60	LSE	1609352
23 March 2023	10:14:09	BST	1423	271.60	LSE	1609350
23 March 2023	10:14:09	BST	2417	271.60	LSE	1609348
23 March 2023	10:14:09	BST	1382	271.60	LSE	1609346
23 March 2023	10:14:09	BST	5295	271.60	LSE	1609337
23 March 2023	10:14:09	BST	355	271.60	LSE	1609335
23 March 2023	10:15:18	BST	3468	271.40	LSE	1610443
23 March 2023	10:15:18	BST	136	271.40	LSE	1610445
23 March 2023	10:16:51	BST	530	271.50	LSE	1611527
23 March 2023	10:16:51	BST	369	271.50	LSE	1611525
23 March 2023	10:16:51	BST	162	271.50	LSE	1611523
23 March 2023	10:16:57	BST	1517	271.60	LSE	1611653
23 March 2023	10:16:57	BST	1134	271.60	LSE	1611651
23 March 2023	10:16:57	BST	1071	271.60	LSE	1611649
23 March 2023	10:17:17	BST	992	271.50	LSE	1612014
23 March 2023	10:17:17	BST	390	271.50	LSE	1612008
23 March 2023	10:17:18	BST	2653	271.50	LSE	1612044
23 March 2023	10:17:20	BST	467	271.50	LSE	1612079

23 March 2023	10:18:19	BST	2411	272.00	LSE	1612948
23 March 2023	10:18:19	BST	2013	272.00	LSE	1612944
23 March 2023	10:18:19	BST	876	272.00	LSE	1612946
23 March 2023	10:18:22	BST	5799	271.90	LSE	1612976
23 March 2023	10:19:04	BST	5764	271.80	LSE	1613601
23 March 2023	10:22:35	BST	1235	272.50	LSE	1616162
23 March 2023	10:22:35	BST	12350	272.50	LSE	1616160
23 March 2023	10:22:50	BST	1331	272.20	LSE	1616541
23 March 2023	10:22:50	BST	1178	272.30	LSE	1616545
23 March 2023	10:22:50	BST	1134	272.20	LSE	1616543
23 March 2023	10:22:50	BST	1069	272.30	LSE	1616547
23 March 2023	10:22:50	BST	660	272.30	LSE	1616549
23 March 2023	10:24:17	BST	5267	271.70	LSE	1618160
23 March 2023	10:26:33	BST	4704	271.80	LSE	1620176
23 March 2023	10:26:33	BST	1114	271.80	LSE	1620172
23 March 2023	10:27:20	BST	5075	271.80	LSE	1620886
23 March 2023	10:28:20	BST	773	270.90	LSE	1621766
23 March 2023	10:28:20	BST	5070	270.90	LSE	1621768
23 March 2023	10:29:32	BST	702	270.60	LSE	1623264
23 March 2023	10:29:40	BST	2057	270.50	LSE	1623369
23 March 2023	10:29:40	BST	2842	270.50	LSE	1623367
23 March 2023	10:31:20	BST	5546	270.80	LSE	1624613
23 March 2023	10:31:55	BST	4699	271.00	LSE	1625088
23 March 2023	10:34:16	BST	5577	271.50	LSE	1626838
23 March 2023	10:34:16	BST	4995	271.50	LSE	1626834
23 March 2023	10:35:41	BST	5652	271.40	LSE	1628464
23 March 2023	10:36:39	BST	973	271.40	LSE	1629273
23 March 2023	10:36:39	BST	3070	271.40	LSE	1629271
23 March 2023	10:36:39	BST	958	271.50	LSE	1629265

23 March 2023	10:36:39	BST	1276	271.50	LSE	1629263
23 March 2023	10:36:39	BST	748	271.50	LSE	1629261
23 March 2023	10:36:39	BST	1200	271.50	LSE	1629259
23 March 2023	10:36:47	BST	1623	271.40	LSE	1629335
23 March 2023	10:39:00	BST	5009	271.80	LSE	1630864
23 March 2023	10:39:00	BST	5209	271.80	LSE	1630846
23 March 2023	10:40:31	BST	1496	271.70	LSE	1631994
23 March 2023	10:40:31	BST	146	271.70	LSE	1631992
23 March 2023	10:40:31	BST	199	271.70	LSE	1631990
23 March 2023	10:40:31	BST	530	271.70	LSE	1631996
23 March 2023	10:40:31	BST	3415	271.70	LSE	1631998
23 March 2023	10:42:49	BST	530	271.80	LSE	1633363
23 March 2023	10:42:49	BST	1786	271.80	LSE	1633361
23 March 2023	10:42:49	BST	15	271.80	LSE	1633359
23 March 2023	10:42:49	BST	247	271.80	LSE	1633357
23 March 2023	10:43:30	BST	4730	271.80	LSE	1633934
23 March 2023	10:43:30	BST	2289	271.80	LSE	1633932
23 March 2023	10:43:32	BST	9	271.70	LSE	1633942
23 March 2023	10:43:32	BST	5111	271.70	LSE	1633940
23 March 2023	10:45:44	BST	5099	271.80	LSE	1635483
23 March 2023	10:45:44	BST	396	271.80	LSE	1635475
23 March 2023	10:46:45	BST	5319	271.90	LSE	1636268
23 March 2023	10:46:45	BST	4902	272.00	LSE	1636260
23 March 2023	10:48:09	BST	1217	271.90	LSE	1637530
23 March 2023	10:48:09	BST	1345	271.90	LSE	1637528
23 March 2023	10:48:09	BST	1754	271.90	LSE	1637526
23 March 2023	10:49:11	BST	5733	271.70	LSE	1638697
23 March 2023	10:51:44	BST	446	271.80	LSE	1640691
23 March 2023	10:51:44	BST	4746	271.80	LSE	1640693

23 March 2023	10:53:45	BST	5742	271.90	LSE	1641978
23 March 2023	10:53:57	BST	5389	271.80	LSE	1642122
23 March 2023	10:55:31	BST	238	272.00	LSE	1643230
23 March 2023	10:55:31	BST	4683	272.00	LSE	1643228
23 March 2023	10:58:01	BST	1800	272.40	LSE	1645003
23 March 2023	10:58:01	BST	1220	272.40	LSE	1645001
23 March 2023	10:58:01	BST	3513	272.40	LSE	1644999
23 March 2023	10:58:01	BST	1220	272.40	LSE	1644995
23 March 2023	10:58:46	BST	5399	272.30	LSE	1645507
23 March 2023	11:00:21	BST	1	272.50	LSE	1646800
23 March 2023	11:00:56	BST	6211	272.50	LSE	1647233
23 March 2023	11:01:43	BST	4726	272.40	LSE	1647830
23 March 2023	11:02:35	BST	1623	272.70	LSE	1648382
23 March 2023	11:02:35	BST	1589	272.70	LSE	1648380
23 March 2023	11:02:35	BST	1309	272.70	LSE	1648378
23 March 2023	11:02:35	BST	927	272.70	LSE	1648384
23 March 2023	11:02:35	BST	1034	272.70	LSE	1648386
23 March 2023	11:04:14	BST	1265	272.90	LSE	1649588
23 March 2023	11:04:14	BST	3886	272.90	LSE	1649586
23 March 2023	11:04:14	BST	394	272.90	LSE	1649584
23 March 2023	11:04:30	BST	1448	272.80	LSE	1649764
23 March 2023	11:04:30	BST	1829	272.80	LSE	1649760
23 March 2023	11:04:30	BST	1623	272.80	LSE	1649762
23 March 2023	11:05:20	BST	1293	272.80	LSE	1650434
23 March 2023	11:05:35	BST	3263	272.70	LSE	1650696
23 March 2023	11:07:29	BST	5388	273.00	LSE	1651977
23 March 2023	11:09:29	BST	655	273.70	LSE	1653401
23 March 2023	11:09:29	BST	1623	273.70	LSE	1653403
23 March 2023	11:09:29	BST	1589	273.70	LSE	1653405

23 March 2023	11:09:29	BST	1243	273.70	LSE	1653407
23 March 2023	11:09:46	BST	5244	273.60	LSE	1653579
23 March 2023	11:10:17	BST	1737	273.60	LSE	1653935
23 March 2023	11:10:17	BST	2338	273.60	LSE	1653933
23 March 2023	11:10:17	BST	1156	273.60	LSE	1653931
23 March 2023	11:10:17	BST	456	273.60	LSE	1653937
23 March 2023	11:12:45	BST	5158	273.70	LSE	1655589
23 March 2023	11:14:50	BST	1566	273.80	LSE	1656944
23 March 2023	11:14:50	BST	1217	273.80	LSE	1656942
23 March 2023	11:14:50	BST	1186	273.80	LSE	1656940
23 March 2023	11:15:19	BST	1028	273.70	LSE	1657370
23 March 2023	11:16:53	BST	5803	273.70	LSE	1658352
23 March 2023	11:20:08	BST	4726	273.90	LSE	1660326
23 March 2023	11:20:08	BST	118	273.90	LSE	1660330
23 March 2023	11:20:08	BST	5098	273.90	LSE	1660328
23 March 2023	11:21:11	BST	5737	273.60	LSE	1660960
23 March 2023	11:23:00	BST	5461	273.30	LSE	1662198
23 March 2023	11:25:26	BST	5009	272.50	LSE	1663765
23 March 2023	11:29:33	BST	4335	273.30	LSE	1666187
23 March 2023	11:29:33	BST	1442	273.30	LSE	1666185
23 March 2023	11:29:54	BST	5520	273.30	LSE	1666380
23 March 2023	11:31:35	BST	5276	273.30	LSE	1667457
23 March 2023	11:33:18	BST	136	273.00	LSE	1668351
23 March 2023	11:34:51	BST	4094	273.10	LSE	1669257
23 March 2023	11:34:51	BST	649	273.10	LSE	1669255
23 March 2023	11:36:25	BST	5856	273.30	LSE	1669899
23 March 2023	11:36:27	BST	5652	273.20	LSE	1669907
23 March 2023	11:39:08	BST	1398	273.40	LSE	1671199
23 March 2023	11:39:08	BST	2746	273.40	LSE	1671203

23 March 2023	11:39:08	BST	626	273.40	LSE	1671201
23 March 2023	11:41:08	BST	1364	272.90	LSE	1672270
23 March 2023	11:41:08	BST	3773	272.90	LSE	1672268
23 March 2023	11:43:43	BST	1010	273.30	LSE	1673565
23 March 2023	11:43:43	BST	3874	273.30	LSE	1673569
23 March 2023	11:44:07	BST	4866	273.20	LSE	1673700
23 March 2023	11:48:03	BST	2125	273.20	LSE	1675915
23 March 2023	11:48:03	BST	1490	273.20	LSE	1675913
23 March 2023	11:48:03	BST	1522	273.20	LSE	1675911
23 March 2023	11:48:03	BST	2323	273.20	LSE	1675909
23 March 2023	11:48:03	BST	3502	273.20	LSE	1675907
23 March 2023	11:49:07	BST	1522	273.20	LSE	1676958
23 March 2023	11:49:07	BST	3419	273.20	LSE	1676956
23 March 2023	11:49:07	BST	461	273.20	LSE	1676960
23 March 2023	11:50:40	BST	1343	273.00	LSE	1677945
23 March 2023	11:51:46	BST	635	273.00	LSE	1678585
23 March 2023	11:52:15	BST	5044	272.90	LSE	1678830
23 March 2023	11:53:19	BST	5471	272.70	LSE	1679424
23 March 2023	11:56:10	BST	5666	272.70	LSE	1680885
23 March 2023	11:57:37	BST	5494	272.60	LSE	1681731
23 March 2023	11:59:30	BST	343	272.40	LSE	1682647
23 March 2023	11:59:36	BST	6018	272.30	LSE	1682717
23 March 2023	11:59:42	BST	660	272.20	LSE	1682752
23 March 2023	11:59:42	BST	4413	272.20	LSE	1682754
23 March 2023	12:01:00	BST	5780	271.90	LSE	1683900
23 March 2023	12:02:36	BST	5109	272.30	LSE	1685290
23 March 2023	12:02:52	BST	612	272.30	LSE	1685494
23 March 2023	12:02:52	BST	5814	272.30	LSE	1685490
23 March 2023	12:03:25	BST	5395	272.30	LSE	1685827

23 March 2023	12:05:01	BST	1187	273.00	LSE	1686972
23 March 2023	12:05:01	BST	1500	273.00	LSE	1686970
23 March 2023	12:05:22	BST	5222	272.90	LSE	1687380
23 March 2023	12:07:37	BST	4823	272.70	LSE	1688529
23 March 2023	12:07:56	BST	3970	272.50	LSE	1688777
23 March 2023	12:07:56	BST	530	272.50	LSE	1688773
23 March 2023	12:07:56	BST	845	272.50	LSE	1688771
23 March 2023	12:09:13	BST	113	272.70	LSE	1689533
23 March 2023	12:09:36	BST	1114	272.70	LSE	1689801
23 March 2023	12:09:36	BST	3898	272.70	LSE	1689803
23 March 2023	12:10:23	BST	2169	272.80	LSE	1690296
23 March 2023	12:10:46	BST	3173	272.80	LSE	1690498
23 March 2023	12:12:48	BST	1284	272.70	LSE	1691614
23 March 2023	12:12:50	BST	860	272.70	LSE	1691638
23 March 2023	12:12:50	BST	2968	272.70	LSE	1691644
23 March 2023	12:13:07	BST	2617	272.60	LSE	1691763
23 March 2023	12:14:55	BST	170	272.90	LSE	1692933
23 March 2023	12:14:55	BST	4632	272.90	LSE	1692931
23 March 2023	12:15:20	BST	2059	272.80	LSE	1693200
23 March 2023	12:16:06	BST	3508	273.00	LSE	1693650
23 March 2023	12:16:06	BST	1777	273.00	LSE	1693652
23 March 2023	12:17:27	BST	1134	273.00	LSE	1694382
23 March 2023	12:17:51	BST	66	273.00	LSE	1694543
23 March 2023	12:18:26	BST	4937	273.20	LSE	1694961
23 March 2023	12:19:43	BST	3730	273.20	LSE	1695998
23 March 2023	12:20:09	BST	1880	273.20	LSE	1696362
23 March 2023	12:20:12	BST	613	273.20	LSE	1696405
23 March 2023	12:20:12	BST	66	273.20	LSE	1696403
23 March 2023	12:20:38	BST	1831	273.20	LSE	1696683

23 March 2023	12:20:53	BST	1132	273.40	LSE	1697061
23 March 2023	12:21:01	BST	5039	273.30	LSE	1697239
23 March 2023	12:21:42	BST	1187	272.90	LSE	1698149
23 March 2023	12:21:42	BST	1310	272.90	LSE	1698147
23 March 2023	12:23:15	BST	1072	272.90	LSE	1699015
23 March 2023	12:23:15	BST	1339	272.90	LSE	1699011
23 March 2023	12:23:15	BST	1368	272.90	LSE	1699009
23 March 2023	12:23:15	BST	1310	272.90	LSE	1699013
23 March 2023	12:24:57	BST	5436	272.90	LSE	1699712
23 March 2023	12:26:13	BST	1339	272.70	LSE	1700390
23 March 2023	12:26:13	BST	1310	272.70	LSE	1700388
23 March 2023	12:26:13	BST	1190	272.70	LSE	1700386
23 March 2023	12:28:40	BST	4895	272.80	LSE	1701550
23 March 2023	12:28:40	BST	483	272.80	LSE	1701548
23 March 2023	12:29:44	BST	4895	272.80	LSE	1702281
23 March 2023	12:29:44	BST	5348	272.80	LSE	1702279
23 March 2023	12:29:49	BST	641	272.70	LSE	1702370
23 March 2023	12:29:51	BST	4790	272.70	LSE	1702548
23 March 2023	12:31:33	BST	86	272.90	LSE	1703965
23 March 2023	12:31:34	BST	832	272.90	LSE	1703983
23 March 2023	12:31:34	BST	5687	272.90	LSE	1703981
23 March 2023	12:31:34	BST	864	272.90	LSE	1703979
23 March 2023	12:31:40	BST	328	272.90	LSE	1704012
23 March 2023	12:31:41	BST	530	272.90	LSE	1704022
23 March 2023	12:31:41	BST	218	272.90	LSE	1704020
23 March 2023	12:32:01	BST	2364	272.90	LSE	1704170
23 March 2023	12:32:01	BST	530	272.90	LSE	1704166
23 March 2023	12:32:01	BST	1231	272.90	LSE	1704164
23 March 2023	12:32:42	BST	1620	272.90	LSE	1704723

23 March 2023	12:32:42	BST	1133	272.90	LSE	1704721
23 March 2023	12:32:42	BST	1184	272.90	LSE	1704719
23 March 2023	12:32:42	BST	5729	272.90	LSE	1704717
23 March 2023	12:35:17	BST	3262	273.00	LSE	1705971
23 March 2023	12:35:23	BST	3491	273.10	LSE	1706022
23 March 2023	12:35:23	BST	346	273.10	LSE	1706019
23 March 2023	12:35:23	BST	1392	273.10	LSE	1706017
23 March 2023	12:35:52	BST	2974	273.00	LSE	1706313
23 March 2023	12:35:52	BST	2579	273.00	LSE	1706307
23 March 2023	12:37:07	BST	1269	273.00	LSE	1706852
23 March 2023	12:37:07	BST	1342	273.00	LSE	1706850
23 March 2023	12:37:07	BST	2402	273.00	LSE	1706844
23 March 2023	12:37:07	BST	530	273.00	LSE	1706848
23 March 2023	12:38:59	BST	5226	273.00	LSE	1707782
23 March 2023	12:39:32	BST	2524	272.90	LSE	1708189
23 March 2023	12:39:32	BST	344	272.90	LSE	1708187
23 March 2023	12:40:30	BST	2187	272.90	LSE	1708740
23 March 2023	12:41:13	BST	1290	272.80	LSE	1709125
23 March 2023	12:41:13	BST	959	272.80	LSE	1709123
23 March 2023	12:41:13	BST	1339	272.80	LSE	1709121
23 March 2023	12:41:13	BST	1310	272.80	LSE	1709119
23 March 2023	12:42:36	BST	437	272.70	LSE	1709928
23 March 2023	12:42:36	BST	1560	272.70	LSE	1709924
23 March 2023	12:42:36	BST	1325	272.70	LSE	1709922
23 March 2023	12:42:36	BST	1500	272.70	LSE	1709920
23 March 2023	12:43:58	BST	5846	272.60	LSE	1710726
23 March 2023	12:45:05	BST	1247	272.60	LSE	1711327
23 March 2023	12:45:09	BST	1481	272.60	LSE	1711361
23 March 2023	12:45:09	BST	2477	272.60	LSE	1711365

23 March 2023	12:47:26	BST	5227	272.90	LSE	1713067
23 March 2023	12:47:37	BST	4883	272.80	LSE	1713184
23 March 2023	12:49:28	BST	1800	273.40	LSE	1714666
23 March 2023	12:49:40	BST	5854	273.40	LSE	1714841
23 March 2023	12:50:33	BST	549	273.40	LSE	1715340
23 March 2023	12:50:33	BST	1638	273.40	LSE	1715338
23 March 2023	12:50:33	BST	1176	273.40	LSE	1715336
23 March 2023	12:50:33	BST	1676	273.40	LSE	1715334
23 March 2023	12:53:21	BST	4546	273.30	LSE	1717497
23 March 2023	12:53:21	BST	1236	273.30	LSE	1717495
23 March 2023	12:53:59	BST	4967	273.20	LSE	1717830
23 March 2023	12:55:39	BST	4996	273.20	LSE	1719083
23 March 2023	12:58:18	BST	5041	273.30	LSE	1720909
23 March 2023	12:59:32	BST	373	273.30	LSE	1721813
23 March 2023	12:59:32	BST	1638	273.30	LSE	1721811
23 March 2023	12:59:32	BST	1676	273.30	LSE	1721809
23 March 2023	12:59:32	BST	863	273.30	LSE	1721805
23 March 2023	12:59:32	BST	1100	273.30	LSE	1721807
23 March 2023	12:59:32	BST	5695	273.30	LSE	1721793
23 March 2023	13:01:16	BST	5052	273.10	LSE	1723179
23 March 2023	13:02:17	BST	4809	272.80	LSE	1724093
23 March 2023	13:04:21	BST	6217	272.60	LSE	1725445
23 March 2023	13:05:28	BST	5794	272.70	LSE	1726080
23 March 2023	13:06:32	BST	5541	272.40	LSE	1726794
23 March 2023	13:08:08	BST	220	272.30	LSE	1727640
23 March 2023	13:08:59	BST	5087	272.30	LSE	1728178
23 March 2023	13:09:38	BST	4855	272.30	LSE	1728656
23 March 2023	13:11:29	BST	5813	271.80	LSE	1729712
23 March 2023	13:13:16	BST	5691	272.00	LSE	1730934

23 March 2023	13:14:15	BST	631	272.00	LSE	1731472
23 March 2023	13:14:52	BST	530	272.00	LSE	1731883
23 March 2023	13:14:52	BST	1768	272.00	LSE	1731881
23 March 2023	13:15:26	BST	886	272.00	LSE	1732210
23 March 2023	13:15:26	BST	530	272.00	LSE	1732212
23 March 2023	13:16:17	BST	1206	272.10	LSE	1732898
23 March 2023	13:16:17	BST	6564	272.10	LSE	1732886
23 March 2023	13:17:55	BST	5622	272.20	LSE	1733813
23 March 2023	13:18:45	BST	2657	272.20	LSE	1734306
23 March 2023	13:18:51	BST	3142	272.20	LSE	1734395
23 March 2023	13:20:43	BST	6079	272.20	LSE	1735924
23 March 2023	13:21:08	BST	5091	272.10	LSE	1736116
23 March 2023	13:22:03	BST	1638	271.90	LSE	1736682
23 March 2023	13:23:30	BST	1622	271.90	LSE	1737798
23 March 2023	13:23:30	BST	3559	271.90	LSE	1737796
23 March 2023	13:24:01	BST	1854	271.80	LSE	1738319
23 March 2023	13:25:56	BST	1255	272.10	LSE	1739903
23 March 2023	13:25:56	BST	1250	272.10	LSE	1739901
23 March 2023	13:26:50	BST	5788	272.00	LSE	1740492
23 March 2023	13:28:00	BST	1319	272.00	LSE	1741498
23 March 2023	13:28:00	BST	5414	272.00	LSE	1741494
23 March 2023	13:30:00	BST	5093	271.90	LSE	1744383
23 March 2023	13:30:00	BST	1638	272.00	LSE	1744087
23 March 2023	13:30:00	BST	1255	272.00	LSE	1744085
23 March 2023	13:30:00	BST	1517	272.00	LSE	1744091
23 March 2023	13:30:00	BST	1282	272.00	LSE	1744089
23 March 2023	13:30:00	BST	5460	272.00	LSE	1744081
23 March 2023	13:30:34	BST	5365	272.10	LSE	1746259
23 March 2023	13:30:57	BST	5354	272.60	LSE	1747061

23 March 2023	13:31:05	BST	1638	272.60	LSE	1747345
23 March 2023	13:31:05	BST	1255	272.60	LSE	1747343
23 March 2023	13:31:05	BST	1500	272.60	LSE	1747341
23 March 2023	13:31:40	BST	5204	272.40	LSE	1748219
23 March 2023	13:31:40	BST	685	272.50	LSE	1748205
23 March 2023	13:31:40	BST	1255	272.50	LSE	1748203
23 March 2023	13:31:40	BST	1638	272.50	LSE	1748201
23 March 2023	13:31:40	BST	934	272.50	LSE	1748199
23 March 2023	13:32:12	BST	500	272.10	LSE	1749122
23 March 2023	13:32:12	BST	5045	272.10	LSE	1749120
23 March 2023	13:32:39	BST	231	272.20	LSE	1749902
23 March 2023	13:32:39	BST	1255	272.20	LSE	1749874
23 March 2023	13:32:39	BST	690	272.20	LSE	1749872
23 March 2023	13:32:39	BST	1260	272.20	LSE	1749868
23 March 2023	13:32:39	BST	1517	272.20	LSE	1749870
23 March 2023	13:32:39	BST	1458	272.20	LSE	1749863
23 March 2023	13:32:39	BST	3713	272.20	LSE	1749861
23 March 2023	13:33:45	BST	1638	272.20	LSE	1751562
23 March 2023	13:33:45	BST	1255	272.20	LSE	1751560
23 March 2023	13:33:45	BST	2000	272.20	LSE	1751554
23 March 2023	13:33:45	BST	1638	272.20	LSE	1751558
23 March 2023	13:33:45	BST	1255	272.20	LSE	1751556
23 March 2023	13:33:45	BST	5244	272.20	LSE	1751552
23 March 2023	13:33:55	BST	923	272.10	LSE	1751755
23 March 2023	13:33:55	BST	2200	272.10	LSE	1751753
23 March 2023	13:33:55	BST	1638	272.10	LSE	1751751
23 March 2023	13:34:58	BST	911	272.10	LSE	1753372
23 March 2023	13:34:58	BST	1217	272.10	LSE	1753370
23 March 2023	13:34:58	BST	1569	272.10	LSE	1753364

23 March 2023	13:34:58	BST	1638	272.10	LSE	1753362
23 March 2023	13:34:58	BST	1500	272.10	LSE	1753366
23 March 2023	13:34:58	BST	1100	272.10	LSE	1753368
23 March 2023	13:34:58	BST	4935	272.10	LSE	1753360
23 March 2023	13:35:11	BST	1530	272.20	LSE	1753780
23 March 2023	13:35:11	BST	1638	272.20	LSE	1753778
23 March 2023	13:35:11	BST	2108	272.20	LSE	1753776
23 March 2023	13:35:36	BST	961	272.00	LSE	1754300
23 March 2023	13:35:36	BST	1569	272.00	LSE	1754298
23 March 2023	13:35:36	BST	1316	272.00	LSE	1754296
23 March 2023	13:35:36	BST	1244	272.00	LSE	1754294
23 March 2023	13:36:04	BST	780	271.90	LSE	1755040
23 March 2023	13:36:04	BST	1569	271.90	LSE	1755038
23 March 2023	13:36:04	BST	1638	271.90	LSE	1755036
23 March 2023	13:36:04	BST	1400	271.90	LSE	1755034
23 March 2023	13:37:00	BST	1638	271.90	LSE	1756258
23 March 2023	13:37:00	BST	1569	271.90	LSE	1756256
23 March 2023	13:37:03	BST	1638	272.10	LSE	1756576
23 March 2023	13:37:03	BST	1569	272.10	LSE	1756574
23 March 2023	13:37:03	BST	683	272.10	LSE	1756572
23 March 2023	13:37:03	BST	1200	272.10	LSE	1756578
23 March 2023	13:37:03	BST	1319	272.10	LSE	1756580
23 March 2023	13:37:34	BST	1500	272.00	LSE	1757373
23 March 2023	13:37:34	BST	1638	272.00	LSE	1757369
23 March 2023	13:37:34	BST	1569	272.00	LSE	1757371
23 March 2023	13:37:34	BST	1200	272.00	LSE	1757375
23 March 2023	13:37:34	BST	321	272.00	LSE	1757377
23 March 2023	13:38:16	BST	1568	271.80	LSE	1758111
23 March 2023	13:38:50	BST	683	271.90	LSE	1758888

23 March 2023	13:38:53	BST	1871	271.80	LSE	1758981
23 March 2023	13:38:53	BST	507	271.80	LSE	1758977
23 March 2023	13:38:53	BST	4484	271.80	LSE	1758975
23 March 2023	13:38:53	BST	1638	271.90	LSE	1758972
23 March 2023	13:38:53	BST	1569	271.90	LSE	1758970
23 March 2023	13:38:53	BST	683	271.90	LSE	1758968
23 March 2023	13:39:33	BST	1569	271.80	LSE	1760129
23 March 2023	13:39:33	BST	1638	271.80	LSE	1760127
23 March 2023	13:39:33	BST	1200	271.80	LSE	1760125
23 March 2023	13:39:33	BST	5797	271.80	LSE	1760118
23 March 2023	13:40:28	BST	4888	271.40	LSE	1761796
23 March 2023	13:40:39	BST	5288	271.30	LSE	1762229
23 March 2023	13:41:33	BST	1737	271.20	LSE	1764219
23 March 2023	13:41:33	BST	1638	271.20	LSE	1764217
23 March 2023	13:41:33	BST	1569	271.20	LSE	1764215
23 March 2023	13:41:33	BST	1362	271.20	LSE	1764213
23 March 2023	13:41:51	BST	5430	271.10	LSE	1764614
23 March 2023	13:42:52	BST	1262	271.30	LSE	1766139
23 March 2023	13:42:52	BST	1638	271.30	LSE	1766137
23 March 2023	13:42:52	BST	1569	271.30	LSE	1766135
23 March 2023	13:42:52	BST	734	271.30	LSE	1766133
23 March 2023	13:42:53	BST	1569	271.20	LSE	1766162
23 March 2023	13:42:54	BST	1569	271.20	LSE	1766384
23 March 2023	13:42:54	BST	1271	271.20	LSE	1766381
23 March 2023	13:42:54	BST	1638	271.20	LSE	1766386
23 March 2023	13:43:24	BST	832	271.60	LSE	1767608
23 March 2023	13:43:24	BST	1300	271.60	LSE	1767606
23 March 2023	13:43:25	BST	31	271.60	LSE	1767667
23 March 2023	13:43:25	BST	932	271.60	LSE	1767665

23 March 2023	13:43:25	BST	1638	271.60	LSE	1767663
23 March 2023	13:43:25	BST	1569	271.60	LSE	1767661
23 March 2023	13:43:25	BST	1282	271.60	LSE	1767659
23 March 2023	13:44:15	BST	1638	271.50	LSE	1768873
23 March 2023	13:44:15	BST	1569	271.50	LSE	1768871
23 March 2023	13:44:15	BST	2509	271.50	LSE	1768875
23 March 2023	13:44:15	BST	1638	271.50	LSE	1768869
23 March 2023	13:44:15	BST	1569	271.50	LSE	1768867
23 March 2023	13:44:15	BST	1189	271.50	LSE	1768865
23 March 2023	13:44:43	BST	4884	271.20	LSE	1769498
23 March 2023	13:45:16	BST	1603	271.20	LSE	1770691
23 March 2023	13:45:16	BST	2705	271.20	LSE	1770687
23 March 2023	13:45:16	BST	752	271.20	LSE	1770685
23 March 2023	13:46:31	BST	1312	271.50	LSE	1772394
23 March 2023	13:46:31	BST	1829	271.50	LSE	1772396
23 March 2023	13:46:31	BST	1569	271.50	LSE	1772400
23 March 2023	13:46:31	BST	5460	271.40	LSE	1772404
23 March 2023	13:46:31	BST	1638	271.50	LSE	1772402
23 March 2023	13:47:40	BST	1220	271.10	LSE	1774121
23 March 2023	13:47:40	BST	3624	271.10	LSE	1774123
23 March 2023	13:47:44	BST	5566	271.00	LSE	1774237
23 March 2023	13:48:10	BST	452	270.90	LSE	1774926
23 March 2023	13:48:10	BST	5244	270.90	LSE	1774924
23 March 2023	13:48:21	BST	3558	270.70	LSE	1775172
23 March 2023	13:48:21	BST	1737	270.70	LSE	1775170
23 March 2023	13:49:28	BST	5596	270.70	LSE	1776819
23 March 2023	13:49:32	BST	1663	270.60	LSE	1776920
23 March 2023	13:49:32	BST	3777	270.60	LSE	1776918
23 March 2023	13:50:50	BST	117	270.90	LSE	1778837

23 March 2023	13:50:50	BST	5496	270.90	LSE	1778839
23 March 2023	13:50:50	BST	1151	270.90	LSE	1778810
23 March 2023	13:50:50	BST	3832	270.90	LSE	1778814
23 March 2023	13:51:41	BST	1812	271.10	LSE	1779970
23 March 2023	13:51:41	BST	3250	271.10	LSE	1779968
23 March 2023	13:52:12	BST	1638	271.20	LSE	1780678
23 March 2023	13:52:12	BST	2283	271.20	LSE	1780682
23 March 2023	13:52:12	BST	1600	271.20	LSE	1780680
23 March 2023	13:52:12	BST	5373	271.20	LSE	1780674
23 March 2023	13:53:26	BST	1600	271.00	LSE	1782409
23 March 2023	13:53:26	BST	5178	271.00	LSE	1782407
23 March 2023	13:54:02	BST	5400	270.70	LSE	1783018
23 March 2023	13:55:16	BST	5471	270.80	LSE	1784342
23 March 2023	13:55:23	BST	1638	270.80	LSE	1784486
23 March 2023	13:55:23	BST	2580	270.80	LSE	1784484
23 March 2023	13:55:38	BST	620	270.70	LSE	1784862
23 March 2023	13:55:38	BST	600	270.70	LSE	1784864
23 March 2023	13:55:38	BST	530	270.70	LSE	1784868
23 March 2023	13:55:38	BST	2780	270.70	LSE	1784866
23 March 2023	13:55:38	BST	365	270.70	LSE	1784870
23 March 2023	13:56:19	BST	1095	270.60	LSE	1785866
23 March 2023	13:56:19	BST	1303	270.60	LSE	1785864
23 March 2023	13:56:19	BST	1638	270.60	LSE	1785862
23 March 2023	13:56:19	BST	1569	270.60	LSE	1785860
23 March 2023	13:56:20	BST	4851	270.50	LSE	1785909
23 March 2023	13:59:32	BST	400	270.90	LSE	1789735
23 March 2023	13:59:32	BST	180	270.90	LSE	1789729
23 March 2023	13:59:32	BST	420	270.90	LSE	1789731
23 March 2023	13:59:32	BST	1370	270.90	LSE	1789733

23 March 2023	13:59:32	BST	200	270.90	LSE	1789737
23 March 2023	13:59:32	BST	400	270.90	LSE	1789739
23 March 2023	13:59:32	BST	400	270.90	LSE	1789741
23 March 2023	13:59:32	BST	200	270.90	LSE	1789727
23 March 2023	13:59:32	BST	200	270.90	LSE	1789725
23 March 2023	13:59:32	BST	400	270.90	LSE	1789723
23 March 2023	13:59:34	BST	1500	270.90	LSE	1789787
23 March 2023	13:59:34	BST	915	270.90	LSE	1789789
23 March 2023	13:59:34	BST	1196	270.90	LSE	1789793
23 March 2023	13:59:34	BST	1246	270.90	LSE	1789791
23 March 2023	13:59:34	BST	1297	270.90	LSE	1789795
23 March 2023	13:59:34	BST	8000	270.90	LSE	1789781
23 March 2023	13:59:34	BST	5235	270.90	LSE	1789783
23 March 2023	13:59:46	BST	2106	270.80	LSE	1790075
23 March 2023	13:59:46	BST	2975	270.80	LSE	1790071
23 March 2023	14:00:47	BST	5846	270.80	LSE	1793373
23 March 2023	14:01:13	BST	5309	270.80	LSE	1794302
23 March 2023	14:02:17	BST	1303	271.10	LSE	1796386
23 March 2023	14:02:17	BST	1325	271.10	LSE	1796384
23 March 2023	14:02:17	BST	1934	271.10	LSE	1796382
23 March 2023	14:02:17	BST	2867	271.10	LSE	1796380
23 March 2023	14:02:17	BST	16	271.10	LSE	1796374
23 March 2023	14:02:17	BST	1638	271.10	LSE	1796378
23 March 2023	14:02:17	BST	1569	271.10	LSE	1796376
23 March 2023	14:02:27	BST	5311	271.00	LSE	1796728
23 March 2023	14:03:01	BST	3786	271.10	LSE	1797657
23 March 2023	14:03:01	BST	2002	271.10	LSE	1797655
23 March 2023	14:04:30	BST	1335	271.00	LSE	1800437
23 March 2023	14:04:30	BST	1638	271.00	LSE	1800435

23 March 2023	14:04:30	BST	2000	271.00	LSE	1800433
23 March 2023	14:04:30	BST	5829	271.00	LSE	1800421
23 March 2023	14:04:30	BST	1265	271.00	LSE	1800418
23 March 2023	14:04:30	BST	5590	271.00	LSE	1800259
23 March 2023	14:05:38	BST	1500	271.00	LSE	1802227
23 March 2023	14:05:38	BST	1134	271.00	LSE	1802225
23 March 2023	14:05:38	BST	1569	271.00	LSE	1802223
23 March 2023	14:05:38	BST	1638	271.00	LSE	1802221
23 March 2023	14:07:47	BST	1600	271.10	LSE	1805083
23 March 2023	14:07:47	BST	1295	271.10	LSE	1805087
23 March 2023	14:07:47	BST	1569	271.10	LSE	1805085
23 March 2023	14:07:47	BST	1134	271.10	LSE	1805089
23 March 2023	14:07:47	BST	1163	271.10	LSE	1805093
23 March 2023	14:07:47	BST	1317	271.10	LSE	1805091
23 March 2023	14:07:47	BST	1638	271.10	LSE	1805081
23 March 2023	14:07:47	BST	4995	271.10	LSE	1805073
23 March 2023	14:07:47	BST	5101	271.10	LSE	1805079
23 March 2023	14:07:47	BST	1698	271.10	LSE	1805075
23 March 2023	14:07:47	BST	3782	271.10	LSE	1805077
23 March 2023	14:08:21	BST	1638	271.00	LSE	1806106
23 March 2023	14:08:21	BST	1569	271.00	LSE	1806104
23 March 2023	14:08:21	BST	1300	271.00	LSE	1806108
23 March 2023	14:08:21	BST	1100	271.00	LSE	1806110
23 March 2023	14:10:00	BST	1638	271.10	LSE	1808576
23 March 2023	14:10:00	BST	1569	271.10	LSE	1808574
23 March 2023	14:10:00	BST	4939	271.10	LSE	1808572
23 March 2023	14:10:01	BST	1569	271.10	LSE	1808583
23 March 2023	14:10:01	BST	1638	271.10	LSE	1808581
23 March 2023	14:10:01	BST	1010	271.10	LSE	1808579

23 March 2023	14:10:25	BST	2200	271.60	LSE	1809697
23 March 2023	14:10:25	BST	1134	271.60	LSE	1809699
23 March 2023	14:10:25	BST	1638	271.60	LSE	1809701
23 March 2023	14:10:25	BST	1061	271.60	LSE	1809703
23 March 2023	14:11:12	BST	1495	271.80	LSE	1811083
23 March 2023	14:11:12	BST	1638	271.80	LSE	1811081
23 March 2023	14:11:12	BST	1965	271.80	LSE	1811079
23 March 2023	14:11:12	BST	1965	271.70	LSE	1811077
23 March 2023	14:11:12	BST	4957	271.70	LSE	1811071
23 March 2023	14:14:11	BST	200	271.50	LSE	1815567
23 March 2023	14:14:11	BST	400	271.50	LSE	1815565
23 March 2023	14:14:11	BST	470	271.50	LSE	1815563
23 March 2023	14:14:11	BST	801	271.50	LSE	1815561
23 March 2023	14:14:12	BST	1200	271.50	LSE	1815573
23 March 2023	14:14:12	BST	400	271.50	LSE	1815569
23 March 2023	14:14:12	BST	400	271.50	LSE	1815571
23 March 2023	14:14:12	BST	400	271.50	LSE	1815579
23 March 2023	14:14:12	BST	1604	271.50	LSE	1815575
23 March 2023	14:14:12	BST	396	271.50	LSE	1815577
23 March 2023	14:15:24	BST	52	271.90	LSE	1817594
23 March 2023	14:15:24	BST	721	271.90	LSE	1817592
23 March 2023	14:15:24	BST	4787	271.90	LSE	1817583
23 March 2023	14:15:24	BST	1332	271.90	LSE	1817581
23 March 2023	14:15:25	BST	1965	271.90	LSE	1817621
23 March 2023	14:15:25	BST	2050	271.90	LSE	1817619
23 March 2023	14:15:25	BST	1500	271.90	LSE	1817617
23 March 2023	14:15:25	BST	466	271.90	LSE	1817601
23 March 2023	14:15:25	BST	7094	271.90	LSE	1817603
23 March 2023	14:15:58	BST	1911	271.80	LSE	1818661

23 March 2023	14:15:58	BST	3369	271.80	LSE	1818663
23 March 2023	14:16:05	BST	2866	271.70	LSE	1818941
23 March 2023	14:16:05	BST	600	271.70	LSE	1818945
23 March 2023	14:16:05	BST	2002	271.70	LSE	1818947
23 March 2023	14:16:48	BST	2408	271.50	LSE	1819935
23 March 2023	14:16:48	BST	153	271.50	LSE	1819933
23 March 2023	14:16:48	BST	2941	271.50	LSE	1819929
23 March 2023	14:17:39	BST	932	271.70	LSE	1821415
23 March 2023	14:17:39	BST	1965	271.70	LSE	1821413
23 March 2023	14:17:39	BST	2050	271.70	LSE	1821411
23 March 2023	14:17:39	BST	1500	271.70	LSE	1821409
23 March 2023	14:17:39	BST	1177	271.70	LSE	1821407
23 March 2023	14:17:39	BST	1165	271.70	LSE	1821417
23 March 2023	14:19:07	BST	1965	271.50	LSE	1823879
23 March 2023	14:19:07	BST	1168	271.50	LSE	1823877
23 March 2023	14:19:07	BST	2050	271.50	LSE	1823881
23 March 2023	14:19:07	BST	141	271.50	LSE	1823875
23 March 2023	14:19:07	BST	1625	271.50	LSE	1823873
23 March 2023	14:19:07	BST	961	271.50	LSE	1823871
23 March 2023	14:19:07	BST	2050	271.50	LSE	1823869
23 March 2023	14:19:07	BST	1965	271.50	LSE	1823867
23 March 2023	14:20:03	BST	5296	271.40	LSE	1825681
23 March 2023	14:20:18	BST	4962	271.30	LSE	1826289
23 March 2023	14:20:47	BST	1551	271.20	LSE	1827063
23 March 2023	14:20:47	BST	1600	271.20	LSE	1827061
23 March 2023	14:20:47	BST	2050	271.20	LSE	1827059
23 March 2023	14:21:44	BST	1260	271.10	LSE	1828545
23 March 2023	14:21:44	BST	2050	271.10	LSE	1828543
23 March 2023	14:21:44	BST	1965	271.10	LSE	1828541

23 March 2023	14:21:44	BST	932	271.10	LSE	1828539
23 March 2023	14:22:58	BST	1965	270.90	LSE	1830566
23 March 2023	14:22:58	BST	5665	270.90	LSE	1830564
23 March 2023	14:23:27	BST	767	270.90	LSE	1831228
23 March 2023	14:23:29	BST	2332	270.90	LSE	1831259
23 March 2023	14:23:35	BST	1965	270.90	LSE	1831492
23 March 2023	14:23:35	BST	2656	270.90	LSE	1831494
23 March 2023	14:23:35	BST	2050	270.90	LSE	1831490
23 March 2023	14:23:35	BST	1179	270.90	LSE	1831488
23 March 2023	14:23:43	BST	5273	270.80	LSE	1831702
23 March 2023	14:25:01	BST	1192	270.90	LSE	1833475
23 March 2023	14:25:01	BST	1965	270.90	LSE	1833479
23 March 2023	14:25:01	BST	2050	270.90	LSE	1833477
23 March 2023	14:25:02	BST	1517	270.90	LSE	1833539
23 March 2023	14:25:02	BST	1965	270.90	LSE	1833537
23 March 2023	14:25:02	BST	2050	270.90	LSE	1833535
23 March 2023	14:25:55	BST	2050	270.80	LSE	1834804
23 March 2023	14:25:55	BST	1199	270.80	LSE	1834808
23 March 2023	14:25:55	BST	1965	270.80	LSE	1834806
23 March 2023	14:25:55	BST	5441	270.80	LSE	1834796
23 March 2023	14:27:08	BST	5595	270.90	LSE	1836916
23 March 2023	14:27:25	BST	2050	270.90	LSE	1837487
23 March 2023	14:27:36	BST	6693	270.80	LSE	1837758
23 March 2023	14:28:10	BST	520	271.00	LSE	1838743
23 March 2023	14:28:10	BST	1132	271.00	LSE	1838741
23 March 2023	14:28:10	BST	3238	270.90	LSE	1838735
23 March 2023	14:28:10	BST	720	270.90	LSE	1838731
23 March 2023	14:28:10	BST	461	270.90	LSE	1838733
23 March 2023	14:28:10	BST	1965	271.00	LSE	1838737

23 March 2023	14:28:10	BST	2050	271.00	LSE	1838739
23 March 2023	14:28:10	BST	1427	270.90	LSE	1838729
23 March 2023	14:29:15	BST	1965	270.70	LSE	1840404
23 March 2023	14:29:15	BST	2050	270.70	LSE	1840402
23 March 2023	14:29:15	BST	1223	270.70	LSE	1840400
23 March 2023	14:29:15	BST	309	270.70	LSE	1840406
23 March 2023	14:29:59	BST	1014	270.70	LSE	1841647
23 March 2023	14:29:59	BST	1536	270.70	LSE	1841645
23 March 2023	14:29:59	BST	1965	270.70	LSE	1841643
23 March 2023	14:29:59	BST	1806	270.70	LSE	1841641
23 March 2023	14:29:59	BST	1058	270.70	LSE	1841639
23 March 2023	14:29:59	BST	770	270.60	LSE	1841631
23 March 2023	14:29:59	BST	2800	270.60	LSE	1841633
23 March 2023	14:29:59	BST	530	270.60	LSE	1841635
23 March 2023	14:29:59	BST	200	270.60	LSE	1841637
23 March 2023	14:30:17	BST	1814	270.60	LSE	1842224
23 March 2023	14:30:17	BST	1471	270.60	LSE	1842220
23 March 2023	14:30:17	BST	1536	270.60	LSE	1842222
23 March 2023	14:30:17	BST	107	270.60	LSE	1842192
23 March 2023	14:30:17	BST	771	270.60	LSE	1842178
23 March 2023	14:31:15	BST	5755	270.40	LSE	1843877
23 March 2023	14:31:48	BST	5287	270.40	LSE	1844964
23 March 2023	14:32:03	BST	1600	270.30	LSE	1845407
23 March 2023	14:32:03	BST	4029	270.30	LSE	1845405
23 March 2023	14:32:37	BST	2145	270.20	LSE	1846505
23 March 2023	14:32:37	BST	1536	270.20	LSE	1846503
23 March 2023	14:32:37	BST	1471	270.20	LSE	1846501
23 March 2023	14:32:37	BST	5338	270.20	LSE	1846497
23 March 2023	14:33:18	BST	1134	270.20	LSE	1847894

23 March 2023	14:33:18	BST	1471	270.20	LSE	1847892
23 March 2023	14:33:27	BST	5197	270.10	LSE	1848105
23 March 2023	14:33:38	BST	5180	269.90	LSE	1848587
23 March 2023	14:34:17	BST	5176	269.90	LSE	1849874
23 March 2023	14:34:49	BST	2696	269.80	LSE	1850832
23 March 2023	14:35:06	BST	5102	269.90	LSE	1851270
23 March 2023	14:36:14	BST	938	270.00	LSE	1853559
23 March 2023	14:36:14	BST	600	270.00	LSE	1853557
23 March 2023	14:36:14	BST	1536	270.00	LSE	1853555
23 March 2023	14:36:14	BST	1471	270.00	LSE	1853553
23 March 2023	14:36:14	BST	2751	270.00	LSE	1853551
23 March 2023	14:36:14	BST	4969	270.00	LSE	1853547
23 March 2023	14:36:14	BST	2040	270.00	LSE	1853549
23 March 2023	14:37:23	BST	1302	270.00	LSE	1855637
23 March 2023	14:37:23	BST	1536	270.00	LSE	1855635
23 March 2023	14:37:23	BST	1471	270.00	LSE	1855633
23 March 2023	14:37:23	BST	1536	270.00	LSE	1855627
23 March 2023	14:37:23	BST	1471	270.00	LSE	1855625
23 March 2023	14:37:23	BST	1181	270.00	LSE	1855631
23 March 2023	14:37:23	BST	3700	270.00	LSE	1855629
23 March 2023	14:37:23	BST	1536	270.00	LSE	1855623
23 March 2023	14:37:23	BST	2164	270.00	LSE	1855621
23 March 2023	14:38:23	BST	1571	270.10	LSE	1857315
23 March 2023	14:38:23	BST	4289	270.10	LSE	1857313
23 March 2023	14:39:33	BST	5684	270.50	LSE	1859627
23 March 2023	14:40:21	BST	1147	270.50	LSE	1860911
23 March 2023	14:40:21	BST	1536	270.50	LSE	1860909
23 March 2023	14:40:21	BST	1840	270.50	LSE	1860907
23 March 2023	14:40:40	BST	6046	270.50	LSE	1861526

23 March 2023	14:40:51	BST	755	270.50	LSE	1861885
23 March 2023	14:40:51	BST	1330	270.50	LSE	1861883
23 March 2023	14:40:51	BST	1840	270.50	LSE	1861881
23 March 2023	14:40:51	BST	1536	270.50	LSE	1861879
23 March 2023	14:40:51	BST	119	270.50	LSE	1861871
23 March 2023	14:40:51	BST	1536	270.50	LSE	1861867
23 March 2023	14:40:51	BST	3494	270.50	LSE	1861865
23 March 2023	14:40:51	BST	1840	270.50	LSE	1861863
23 March 2023	14:40:51	BST	2914	270.50	LSE	1861859
23 March 2023	14:40:51	BST	4312	270.50	LSE	1861857
23 March 2023	14:40:51	BST	2214	270.50	LSE	1861861
23 March 2023	14:41:05	BST	1892	270.30	LSE	1862578
23 March 2023	14:41:05	BST	1840	270.30	LSE	1862576
23 March 2023	14:41:05	BST	1536	270.30	LSE	1862574
23 March 2023	14:42:12	BST	5689	270.40	LSE	1864540
23 March 2023	14:42:12	BST	34	270.40	LSE	1864538
23 March 2023	14:42:32	BST	115	270.50	LSE	1865129
23 March 2023	14:42:32	BST	200	270.50	LSE	1865119
23 March 2023	14:42:32	BST	200	270.50	LSE	1865115
23 March 2023	14:42:32	BST	400	270.50	LSE	1865117
23 March 2023	14:42:32	BST	400	270.50	LSE	1865113
23 March 2023	14:42:32	BST	600	270.50	LSE	1865111
23 March 2023	14:42:32	BST	600	270.50	LSE	1865109
23 March 2023	14:42:32	BST	200	270.50	LSE	1865107
23 March 2023	14:42:32	BST	400	270.50	LSE	1865105
23 March 2023	14:42:32	BST	200	270.50	LSE	1865103
23 March 2023	14:42:32	BST	400	270.50	LSE	1865101
23 March 2023	14:42:32	BST	600	270.50	LSE	1865099
23 March 2023	14:42:32	BST	600	270.50	LSE	1865097

23 March 2023	14:42:33	BST	1134	270.50	LSE	1865159
23 March 2023	14:42:33	BST	1840	270.50	LSE	1865157
23 March 2023	14:42:33	BST	1923	270.50	LSE	1865161
23 March 2023	14:42:46	BST	1134	270.40	LSE	1865556
23 March 2023	14:42:46	BST	354	270.40	LSE	1865558
23 March 2023	14:42:46	BST	1813	270.40	LSE	1865554
23 March 2023	14:42:46	BST	1840	270.40	LSE	1865552
23 March 2023	14:42:46	BST	5158	270.40	LSE	1865549
23 March 2023	14:44:04	BST	1583	270.50	LSE	1867875
23 March 2023	14:44:04	BST	2301	270.50	LSE	1867871
23 March 2023	14:44:04	BST	1497	270.50	LSE	1867873
23 March 2023	14:44:04	BST	1100	270.50	LSE	1867869
23 March 2023	14:44:04	BST	1134	270.50	LSE	1867867
23 March 2023	14:44:04	BST	2301	270.50	LSE	1867865
23 March 2023	14:44:04	BST	2404	270.50	LSE	1867834
23 March 2023	14:44:04	BST	2301	270.50	LSE	1867832
23 March 2023	14:44:04	BST	4188	270.50	LSE	1867830
23 March 2023	14:46:06	BST	13	270.90	LSE	1872330
23 March 2023	14:46:06	BST	1689	270.90	LSE	1872328
23 March 2023	14:46:06	BST	1146	270.90	LSE	1872326
23 March 2023	14:46:06	BST	2404	270.90	LSE	1872324
23 March 2023	14:46:06	BST	2884	270.90	LSE	1872322
23 March 2023	14:46:33	BST	10988	270.90	LSE	1873311
23 March 2023	14:46:36	BST	2884	271.00	LSE	1873408
23 March 2023	14:46:36	BST	2404	271.00	LSE	1873410
23 March 2023	14:46:36	BST	1217	271.00	LSE	1873406
23 March 2023	14:46:36	BST	2073	271.00	LSE	1873402
23 March 2023	14:46:36	BST	2884	271.00	LSE	1873400
23 March 2023	14:46:36	BST	2300	271.00	LSE	1873398

23 March 2023	14:46:37	BST	2884	271.00	LSE	1873422
23 March 2023	14:46:37	BST	2404	271.00	LSE	1873420
23 March 2023	14:46:37	BST	23	271.00	LSE	1873418
23 March 2023	14:46:44	BST	2332	270.90	LSE	1873632
23 March 2023	14:46:44	BST	2884	270.90	LSE	1873630
23 March 2023	14:47:14	BST	2532	270.90	LSE	1874389
23 March 2023	14:47:14	BST	2404	270.90	LSE	1874387
23 March 2023	14:47:14	BST	758	270.90	LSE	1874385
23 March 2023	14:47:33	BST	2404	270.90	LSE	1874744
23 March 2023	14:48:09	BST	1829	270.80	LSE	1875620
23 March 2023	14:48:09	BST	3006	270.80	LSE	1875612
23 March 2023	14:48:09	BST	1160	270.80	LSE	1875614
23 March 2023	14:48:09	BST	2884	270.80	LSE	1875616
23 March 2023	14:48:09	BST	1615	270.80	LSE	1875624
23 March 2023	14:49:21	BST	1380	271.00	LSE	1877789
23 March 2023	14:49:26	BST	147	271.00	LSE	1877953
23 March 2023	14:50:27	BST	2298	270.90	LSE	1879951
23 March 2023	14:50:27	BST	1134	270.90	LSE	1879949
23 March 2023	14:50:27	BST	3006	270.90	LSE	1879947
23 March 2023	14:50:27	BST	1285	270.90	LSE	1879944
23 March 2023	14:50:27	BST	2884	270.90	LSE	1879942
23 March 2023	14:50:27	BST	1214	270.90	LSE	1879938
23 March 2023	14:50:27	BST	3006	270.90	LSE	1879934
23 March 2023	14:50:27	BST	20484	270.90	LSE	1879926
23 March 2023	14:52:06	BST	300	271.00	LSE	1882951
23 March 2023	14:52:06	BST	5093	271.00	LSE	1882942
23 March 2023	14:52:06	BST	374	271.00	LSE	1882935
23 March 2023	14:52:49	BST	1134	271.00	LSE	1884271
23 March 2023	14:52:49	BST	3006	271.00	LSE	1884269

23 March 2023	14:52:49	BST	2884	271.00	LSE	1884267
23 March 2023	14:52:49	BST	2813	271.00	LSE	1884257
23 March 2023	14:52:49	BST	8000	271.00	LSE	1884251
23 March 2023	14:52:50	BST	1134	271.00	LSE	1884331
23 March 2023	14:52:50	BST	1340	271.00	LSE	1884329
23 March 2023	14:52:50	BST	2884	271.00	LSE	1884335
23 March 2023	14:52:50	BST	3006	271.00	LSE	1884333
23 March 2023	14:52:50	BST	2550	271.00	LSE	1884326
23 March 2023	14:52:50	BST	762	271.00	LSE	1884324
23 March 2023	14:52:50	BST	2329	271.00	LSE	1884322
23 March 2023	14:54:46	BST	2884	271.10	LSE	1888074
23 March 2023	14:54:46	BST	1134	271.10	LSE	1888072
23 March 2023	14:54:46	BST	3006	271.10	LSE	1888070
23 March 2023	14:54:46	BST	18407	271.10	LSE	1888062
23 March 2023	14:55:29	BST	3006	271.00	LSE	1889316
23 March 2023	14:55:29	BST	2315	271.00	LSE	1889314
23 March 2023	14:55:29	BST	1654	271.00	LSE	1889312
23 March 2023	14:55:29	BST	1140	271.00	LSE	1889310
23 March 2023	14:55:29	BST	1134	271.00	LSE	1889308
23 March 2023	14:55:29	BST	3006	271.00	LSE	1889306
23 March 2023	14:55:29	BST	5192	271.00	LSE	1889288
23 March 2023	14:56:14	BST	1261	271.00	LSE	1890514
23 March 2023	14:56:14	BST	1134	271.00	LSE	1890512
23 March 2023	14:56:14	BST	2884	271.00	LSE	1890510
23 March 2023	14:56:14	BST	3006	271.00	LSE	1890508
23 March 2023	14:57:11	BST	3969	270.80	LSE	1892150
23 March 2023	14:57:11	BST	401	270.80	LSE	1892148
23 March 2023	14:57:11	BST	3006	270.80	LSE	1892146
23 March 2023	14:57:11	BST	1134	270.80	LSE	1892144

23 March 2023	14:57:11	BST	1211	270.80	LSE	1892142
23 March 2023	14:58:48	BST	1423	270.90	LSE	1894761
23 March 2023	14:58:48	BST	4040	270.90	LSE	1894759
23 March 2023	14:58:48	BST	398	270.90	LSE	1894741
23 March 2023	14:58:48	BST	3006	270.90	LSE	1894715
23 March 2023	14:58:48	BST	2884	270.90	LSE	1894713
23 March 2023	14:58:48	BST	3006	270.90	LSE	1894711
23 March 2023	14:58:48	BST	2884	270.90	LSE	1894701
23 March 2023	14:58:48	BST	3006	270.90	LSE	1894703
23 March 2023	14:58:48	BST	5251	270.90	LSE	1894691
23 March 2023	14:58:48	BST	171	270.90	LSE	1894689
23 March 2023	14:58:48	BST	8000	270.90	LSE	1894685
23 March 2023	14:58:48	BST	581	270.90	LSE	1894687
23 March 2023	15:00:36	BST	2966	270.90	LSE	1899056
23 March 2023	15:00:36	BST	530	270.90	LSE	1899060
23 March 2023	15:00:53	BST	6069	271.00	LSE	1899772
23 March 2023	15:00:53	BST	674	271.00	LSE	1899774
23 March 2023	15:00:53	BST	2884	271.00	LSE	1899777
23 March 2023	15:01:04	BST	355	271.00	LSE	1900575
23 March 2023	15:01:04	BST	1097	271.00	LSE	1900573
23 March 2023	15:01:04	BST	810	271.00	LSE	1900571
23 March 2023	15:01:04	BST	3006	271.00	LSE	1900569
23 March 2023	15:01:04	BST	2884	271.00	LSE	1900567
23 March 2023	15:01:04	BST	1512	271.00	LSE	1900565
23 March 2023	15:01:04	BST	3847	271.00	LSE	1900545
23 March 2023	15:01:04	BST	1824	271.00	LSE	1900543
23 March 2023	15:01:16	BST	662	271.10	LSE	1900940
23 March 2023	15:01:17	BST	2127	271.10	LSE	1900986
23 March 2023	15:01:17	BST	2892	271.10	LSE	1900984

23 March 2023	15:01:17	BST	8	271.10	LSE	1900980
23 March 2023	15:01:17	BST	2884	271.10	LSE	1900982
23 March 2023	15:02:14	BST	2284	271.10	LSE	1902994
23 March 2023	15:02:14	BST	4678	271.10	LSE	1902992
23 March 2023	15:02:14	BST	2884	271.10	LSE	1902990
23 March 2023	15:02:14	BST	3006	271.10	LSE	1902988
23 March 2023	15:02:14	BST	1148	271.10	LSE	1902986
23 March 2023	15:02:36	BST	2476	270.90	LSE	1903732
23 March 2023	15:02:36	BST	2884	270.90	LSE	1903730
23 March 2023	15:02:50	BST	729	270.90	LSE	1904086
23 March 2023	15:02:50	BST	1485	270.90	LSE	1904084
23 March 2023	15:02:50	BST	3006	270.90	LSE	1904082
23 March 2023	15:03:17	BST	3006	270.90	LSE	1904831
23 March 2023	15:03:17	BST	491	270.90	LSE	1904829
23 March 2023	15:03:17	BST	484	270.90	LSE	1904827
23 March 2023	15:04:33	BST	8131	270.80	LSE	1907070
23 March 2023	15:04:43	BST	3006	270.80	LSE	1907355
23 March 2023	15:04:43	BST	2884	270.80	LSE	1907353
23 March 2023	15:04:43	BST	6554	270.80	LSE	1907351
23 March 2023	15:04:43	BST	441	270.80	LSE	1907349
23 March 2023	15:04:43	BST	1076	270.80	LSE	1907347
23 March 2023	15:04:55	BST	572	270.70	LSE	1907679
23 March 2023	15:05:00	BST	2884	270.80	LSE	1907798
23 March 2023	15:05:00	BST	2753	270.80	LSE	1907800
23 March 2023	15:05:00	BST	2884	270.80	LSE	1907796
23 March 2023	15:06:00	BST	2884	270.80	LSE	1909745
23 March 2023	15:06:00	BST	3006	270.80	LSE	1909747
23 March 2023	15:06:00	BST	4416	270.80	LSE	1909743
23 March 2023	15:06:00	BST	1113	270.80	LSE	1909741

23 March 2023	15:06:00	BST	47	270.80	LSE	1909739
23 March 2023	15:07:09	BST	3006	270.90	LSE	1912165
23 March 2023	15:07:09	BST	2884	270.90	LSE	1912163
23 March 2023	15:07:09	BST	4734	270.90	LSE	1912151
23 March 2023	15:07:09	BST	5347	270.90	LSE	1912149
23 March 2023	15:07:11	BST	1819	270.90	LSE	1912272
23 March 2023	15:07:11	BST	2884	270.90	LSE	1912270
23 March 2023	15:07:11	BST	426	270.90	LSE	1912268
23 March 2023	15:07:36	BST	2657	270.80	LSE	1912965
23 March 2023	15:07:36	BST	2884	270.80	LSE	1912963
23 March 2023	15:08:10	BST	4377	270.90	LSE	1914012
23 March 2023	15:08:10	BST	3006	270.90	LSE	1914010
23 March 2023	15:08:10	BST	1300	270.90	LSE	1914008
23 March 2023	15:08:10	BST	1381	270.90	LSE	1914006
23 March 2023	15:08:33	BST	3006	270.90	LSE	1914822
23 March 2023	15:08:33	BST	109	270.90	LSE	1914826
23 March 2023	15:08:33	BST	2884	270.90	LSE	1914824
23 March 2023	15:08:58	BST	4735	270.80	LSE	1915615
23 March 2023	15:09:51	BST	5817	270.80	LSE	1917254
23 March 2023	15:09:51	BST	2884	270.80	LSE	1917240
23 March 2023	15:09:51	BST	3006	270.80	LSE	1917242
23 March 2023	15:09:51	BST	682	270.80	LSE	1917230
23 March 2023	15:10:50	BST	25	270.70	LSE	1918850
23 March 2023	15:11:01	BST	178	270.70	LSE	1919112
23 March 2023	15:11:12	BST	202	270.70	LSE	1919516
23 March 2023	15:12:26	BST	2884	270.80	LSE	1921551
23 March 2023	15:12:26	BST	3006	270.80	LSE	1921549
23 March 2023	15:12:26	BST	21825	270.80	LSE	1921541
23 March 2023	15:12:26	BST	8000	270.80	LSE	1921537

23 March 2023	15:12:26	BST	436	270.80	LSE	1921539
23 March 2023	15:12:36	BST	3812	270.80	LSE	1921826
23 March 2023	15:12:36	BST	3006	270.80	LSE	1921824
23 March 2023	15:12:36	BST	110	270.80	LSE	1921822
23 March 2023	15:13:25	BST	3006	270.90	LSE	1923155
23 March 2023	15:13:25	BST	2884	270.90	LSE	1923153
23 March 2023	15:13:25	BST	1929	270.90	LSE	1923151
23 March 2023	15:13:42	BST	856	270.90	LSE	1923635
23 March 2023	15:13:42	BST	3006	270.90	LSE	1923633
23 March 2023	15:13:42	BST	2884	270.90	LSE	1923631
23 March 2023	15:13:42	BST	5405	270.90	LSE	1923629
23 March 2023	15:14:18	BST	3006	270.70	LSE	1924688
23 March 2023	15:14:18	BST	360	270.70	LSE	1924692
23 March 2023	15:14:18	BST	2997	270.70	LSE	1924690
23 March 2023	15:14:18	BST	2997	270.70	LSE	1924685
23 March 2023	15:15:25	BST	1516	270.70	LSE	1926434
23 March 2023	15:15:25	BST	4673	270.70	LSE	1926432
23 March 2023	15:15:25	BST	5519	270.70	LSE	1926430
23 March 2023	15:15:25	BST	3082	270.70	LSE	1926428
23 March 2023	15:15:25	BST	857	270.70	LSE	1926426
23 March 2023	15:16:31	BST	427	270.80	LSE	1928311
23 March 2023	15:16:31	BST	4351	270.80	LSE	1928309
23 March 2023	15:16:31	BST	297	270.80	LSE	1928307
23 March 2023	15:16:31	BST	1570	270.80	LSE	1928305
23 March 2023	15:16:31	BST	3006	270.80	LSE	1928303
23 March 2023	15:16:31	BST	2884	270.80	LSE	1928301
23 March 2023	15:16:31	BST	5554	270.80	LSE	1928279
23 March 2023	15:17:13	BST	1483	270.70	LSE	1929774
23 March 2023	15:17:13	BST	5162	270.70	LSE	1929768

23 March 2023	15:18:13	BST	530	270.90	LSE	1931472
23 March 2023	15:18:13	BST	834	270.90	LSE	1931470
23 March 2023	15:18:33	BST	743	271.10	LSE	1931925
23 March 2023	15:18:33	BST	1075	271.10	LSE	1931923
23 March 2023	15:18:33	BST	831	271.10	LSE	1931921
23 March 2023	15:18:33	BST	3006	271.10	LSE	1931919
23 March 2023	15:18:33	BST	2884	271.10	LSE	1931917
23 March 2023	15:18:33	BST	785	271.10	LSE	1931915
23 March 2023	15:18:33	BST	3006	271.10	LSE	1931911
23 March 2023	15:18:33	BST	1191	271.10	LSE	1931909
23 March 2023	15:18:33	BST	2884	271.10	LSE	1931913
23 March 2023	15:18:33	BST	708	271.10	LSE	1931907
23 March 2023	15:18:33	BST	740	271.10	LSE	1931905
23 March 2023	15:18:33	BST	17	271.10	LSE	1931903
23 March 2023	15:18:33	BST	569	271.10	LSE	1931901
23 March 2023	15:18:35	BST	29	271.10	LSE	1931979
23 March 2023	15:18:35	BST	2884	271.10	LSE	1931981
23 March 2023	15:18:46	BST	2057	271.10	LSE	1932342
23 March 2023	15:18:46	BST	2884	271.10	LSE	1932340
23 March 2023	15:18:46	BST	264	271.10	LSE	1932338
23 March 2023	15:19:20	BST	945	271.00	LSE	1933291
23 March 2023	15:19:20	BST	2884	271.00	LSE	1933285
23 March 2023	15:19:20	BST	3006	271.00	LSE	1933289
23 March 2023	15:19:20	BST	1501	271.00	LSE	1933287
23 March 2023	15:19:20	BST	1501	271.00	LSE	1933283
23 March 2023	15:19:20	BST	630	271.00	LSE	1933279
23 March 2023	15:20:07	BST	894	270.90	LSE	1935162
23 March 2023	15:20:07	BST	4596	270.90	LSE	1935160
23 March 2023	15:20:07	BST	2884	270.90	LSE	1935152

23 March 2023	15:20:07	BST	3006	270.90	LSE	1935150
23 March 2023	15:20:07	BST	1490	270.90	LSE	1935154
23 March 2023	15:20:07	BST	9	270.90	LSE	1935156
23 March 2023	15:21:25	BST	6129	270.70	LSE	1936912
23 March 2023	15:21:34	BST	2096	270.80	LSE	1937208
23 March 2023	15:21:34	BST	2919	270.80	LSE	1937210
23 March 2023	15:21:34	BST	3006	270.80	LSE	1937203
23 March 2023	15:21:34	BST	4411	270.80	LSE	1937201
23 March 2023	15:21:34	BST	1046	270.80	LSE	1937199
23 March 2023	15:21:34	BST	788	270.80	LSE	1937205
23 March 2023	15:22:23	BST	998	270.70	LSE	1938411
23 March 2023	15:22:23	BST	3006	270.70	LSE	1938409
23 March 2023	15:22:23	BST	1232	270.70	LSE	1938407
23 March 2023	15:22:23	BST	653	270.70	LSE	1938401
23 March 2023	15:22:23	BST	1551	270.70	LSE	1938399
23 March 2023	15:22:23	BST	3006	270.70	LSE	1938397
23 March 2023	15:22:23	BST	2884	270.70	LSE	1938395
23 March 2023	15:23:02	BST	530	270.90	LSE	1939356
23 March 2023	15:23:02	BST	5110	270.90	LSE	1939354
23 March 2023	15:23:47	BST	2884	271.00	LSE	1940309
23 March 2023	15:23:47	BST	1858	271.00	LSE	1940311
23 March 2023	15:23:47	BST	658	271.00	LSE	1940307
23 March 2023	15:23:47	BST	6477	271.00	LSE	1940305
23 March 2023	15:23:47	BST	4187	271.00	LSE	1940295
23 March 2023	15:23:47	BST	530	271.00	LSE	1940276
23 March 2023	15:23:47	BST	1200	271.00	LSE	1940272
23 March 2023	15:23:47	BST	66	271.00	LSE	1940268
23 March 2023	15:24:22	BST	3006	271.00	LSE	1940909
23 March 2023	15:24:22	BST	603	271.00	LSE	1940907

23 March 2023	15:24:48	BST	530	271.00	LSE	1941529
23 March 2023	15:24:48	BST	1734	271.00	LSE	1941527
23 March 2023	15:25:02	BST	1408	271.00	LSE	1942542
23 March 2023	15:25:03	BST	1425	271.00	LSE	1942583
23 March 2023	15:25:03	BST	2884	271.00	LSE	1942581
23 March 2023	15:25:03	BST	1500	271.00	LSE	1942579
23 March 2023	15:25:03	BST	5452	271.00	LSE	1942577
23 March 2023	15:25:03	BST	1583	271.00	LSE	1942575
23 March 2023	15:25:36	BST	2072	271.10	LSE	1944183
23 March 2023	15:25:36	BST	1474	271.10	LSE	1944181
23 March 2023	15:25:36	BST	1788	271.10	LSE	1944179
23 March 2023	15:26:23	BST	716	271.00	LSE	1945117
23 March 2023	15:26:23	BST	2252	271.00	LSE	1945106
23 March 2023	15:26:42	BST	530	271.00	LSE	1945546
23 March 2023	15:26:42	BST	1451	271.00	LSE	1945544
23 March 2023	15:28:30	BST	2252	271.10	LSE	1947538
23 March 2023	15:28:30	BST	2162	271.10	LSE	1947536
23 March 2023	15:28:30	BST	1591	271.10	LSE	1947534
23 March 2023	15:28:30	BST	11550	271.10	LSE	1947522
23 March 2023	15:28:30	BST	16388	271.10	LSE	1947518
23 March 2023	15:28:30	BST	1518	271.10	LSE	1947512
23 March 2023	15:28:31	BST	254	271.10	LSE	1947548
23 March 2023	15:28:31	BST	2252	271.10	LSE	1947546
23 March 2023	15:28:31	BST	2162	271.10	LSE	1947544
23 March 2023	15:28:31	BST	644	271.10	LSE	1947542
23 March 2023	15:28:47	BST	1524	271.00	LSE	1947889
23 March 2023	15:28:48	BST	2104	270.90	LSE	1947993
23 March 2023	15:28:48	BST	2540	270.90	LSE	1947997
23 March 2023	15:28:48	BST	760	270.90	LSE	1947995

23 March 2023	15:29:46	BST	1022	270.80	LSE	1949478
23 March 2023	15:29:46	BST	1127	270.80	LSE	1949476
23 March 2023	15:29:46	BST	1483	270.80	LSE	1949474
23 March 2023	15:30:34	BST	57	270.80	LSE	1950828
23 March 2023	15:30:34	BST	7126	270.80	LSE	1950821
23 March 2023	15:30:49	BST	216	270.90	LSE	1951313
23 March 2023	15:30:49	BST	1287	270.90	LSE	1951311
23 March 2023	15:30:49	BST	2162	270.90	LSE	1951309
23 March 2023	15:30:49	BST	1520	270.90	LSE	1951307
23 March 2023	15:30:49	BST	246	270.90	LSE	1951305
23 March 2023	15:30:49	BST	7337	270.90	LSE	1951283
23 March 2023	15:30:49	BST	6933	270.90	LSE	1951268
23 March 2023	15:33:02	BST	1348	271.00	LSE	1953701
23 March 2023	15:33:02	BST	2162	271.00	LSE	1953693
23 March 2023	15:33:02	BST	2252	271.00	LSE	1953691
23 March 2023	15:33:02	BST	1493	271.00	LSE	1953695
23 March 2023	15:33:02	BST	1934	271.00	LSE	1953697
23 March 2023	15:33:02	BST	9950	271.00	LSE	1953689
23 March 2023	15:33:02	BST	8000	271.00	LSE	1953687
23 March 2023	15:33:26	BST	331	271.00	LSE	1954285
23 March 2023	15:33:26	BST	1534	271.00	LSE	1954281
23 March 2023	15:33:26	BST	4010	271.00	LSE	1954283
23 March 2023	15:33:26	BST	5193	271.00	LSE	1954269
23 March 2023	15:33:26	BST	879	271.00	LSE	1954265
23 March 2023	15:33:26	BST	530	271.00	LSE	1954267
23 March 2023	15:34:14	BST	530	270.80	LSE	1955586
23 March 2023	15:34:14	BST	2877	270.80	LSE	1955584
23 March 2023	15:35:04	BST	2252	271.00	LSE	1956703
23 March 2023	15:35:04	BST	2162	271.00	LSE	1956701

23 March 2023	15:35:04	BST	1159	271.00	LSE	1956699
23 March 2023	15:35:04	BST	9	271.00	LSE	1956692
23 March 2023	15:35:04	BST	1232	271.00	LSE	1956690
23 March 2023	15:35:04	BST	3841	271.00	LSE	1956688
23 March 2023	15:35:04	BST	2162	271.00	LSE	1956686
23 March 2023	15:35:04	BST	2252	271.00	LSE	1956684
23 March 2023	15:35:04	BST	2252	271.00	LSE	1956682
23 March 2023	15:35:16	BST	1071	271.00	LSE	1956934
23 March 2023	15:35:16	BST	825	271.00	LSE	1956932
23 March 2023	15:35:16	BST	2252	271.00	LSE	1956930
23 March 2023	15:35:16	BST	2162	271.00	LSE	1956928
23 March 2023	15:35:37	BST	1266	270.90	LSE	1957335
23 March 2023	15:35:37	BST	1562	270.90	LSE	1957333
23 March 2023	15:35:37	BST	478	270.90	LSE	1957331
23 March 2023	15:35:37	BST	2252	270.90	LSE	1957329
23 March 2023	15:35:37	BST	4789	270.90	LSE	1957311
23 March 2023	15:36:44	BST	709	271.00	LSE	1958653
23 March 2023	15:36:44	BST	1490	271.00	LSE	1958651
23 March 2023	15:36:44	BST	6898	271.00	LSE	1958643
23 March 2023	15:36:45	BST	9	271.00	LSE	1958674
23 March 2023	15:36:47	BST	14	271.00	LSE	1958706
23 March 2023	15:36:47	BST	856	271.00	LSE	1958704
23 March 2023	15:37:37	BST	2252	271.10	LSE	1959597
23 March 2023	15:37:37	BST	2020	271.10	LSE	1959595
23 March 2023	15:37:37	BST	698	271.10	LSE	1959588
23 March 2023	15:37:37	BST	2162	271.10	LSE	1959586
23 March 2023	15:37:37	BST	2252	271.10	LSE	1959584
23 March 2023	15:37:37	BST	5655	271.10	LSE	1959574
23 March 2023	15:37:37	BST	5260	271.10	LSE	1959572

23 March 2023	15:38:37	BST	1236	271.10	LSE	1960677
23 March 2023	15:38:37	BST	2162	271.10	LSE	1960675
23 March 2023	15:38:37	BST	1129	271.10	LSE	1960665
23 March 2023	15:38:37	BST	263	271.10	LSE	1960667
23 March 2023	15:38:37	BST	3280	271.10	LSE	1960669
23 March 2023	15:38:37	BST	994	271.10	LSE	1960671
23 March 2023	15:38:37	BST	2252	271.10	LSE	1960663
23 March 2023	15:38:46	BST	38	271.00	LSE	1960847
23 March 2023	15:38:46	BST	6431	271.00	LSE	1960843
23 March 2023	15:39:31	BST	966	270.90	LSE	1962067
23 March 2023	15:39:31	BST	1485	270.90	LSE	1962065
23 March 2023	15:39:31	BST	1100	270.90	LSE	1962063
23 March 2023	15:39:31	BST	2252	270.90	LSE	1962061
23 March 2023	15:39:31	BST	5509	270.90	LSE	1962059
23 March 2023	15:40:33	BST	7501	270.70	LSE	1963591
23 March 2023	15:40:46	BST	6897	270.70	LSE	1963839
23 March 2023	15:40:48	BST	2162	270.70	LSE	1963889
23 March 2023	15:40:48	BST	2252	270.70	LSE	1963891
23 March 2023	15:40:48	BST	1283	270.70	LSE	1963893
23 March 2023	15:40:48	BST	95	270.70	LSE	1963895
23 March 2023	15:41:11	BST	5022	270.50	LSE	1964467
23 March 2023	15:41:25	BST	2100	270.30	LSE	1964732
23 March 2023	15:41:25	BST	1829	270.30	LSE	1964730
23 March 2023	15:41:25	BST	1278	270.30	LSE	1964728
23 March 2023	15:43:52	BST	2162	270.40	LSE	1967806
23 March 2023	15:43:52	BST	2252	270.40	LSE	1967804
23 March 2023	15:43:52	BST	955	270.40	LSE	1967808
23 March 2023	15:43:52	BST	3972	270.40	LSE	1967797
23 March 2023	15:43:52	BST	20167	270.40	LSE	1967795

23 March 2023	15:43:54	BST	2319	270.30	LSE	1967885
23 March 2023	15:43:54	BST	3140	270.30	LSE	1967879
23 March 2023	15:44:20	BST	1520	270.20	LSE	1968381
23 March 2023	15:44:20	BST	2000	270.20	LSE	1968377
23 March 2023	15:44:20	BST	2162	270.20	LSE	1968375
23 March 2023	15:44:20	BST	1317	270.20	LSE	1968379
23 March 2023	15:45:18	BST	2915	270.10	LSE	1969480
23 March 2023	15:45:18	BST	2752	270.10	LSE	1969478
23 March 2023	15:45:56	BST	2252	270.10	LSE	1970197
23 March 2023	15:45:56	BST	1517	270.10	LSE	1970195
23 March 2023	15:45:56	BST	1398	270.10	LSE	1970193
23 March 2023	15:45:56	BST	2162	270.10	LSE	1970199
23 March 2023	15:45:56	BST	1149	270.10	LSE	1970201
23 March 2023	15:45:56	BST	431	270.10	LSE	1970191
23 March 2023	15:45:56	BST	2162	270.10	LSE	1970189
23 March 2023	15:45:56	BST	2252	270.10	LSE	1970187
23 March 2023	15:45:56	BST	1400	270.10	LSE	1970185
23 March 2023	15:45:56	BST	1610	270.10	LSE	1970183
23 March 2023	15:45:56	BST	1352	270.10	LSE	1970181
23 March 2023	15:46:21	BST	15	269.80	LSE	1971018
23 March 2023	15:46:21	BST	2252	269.80	LSE	1971020
23 March 2023	15:46:22	BST	1451	269.80	LSE	1971080
23 March 2023	15:46:46	BST	1460	269.90	LSE	1971729
23 March 2023	15:46:46	BST	2252	269.90	LSE	1971725
23 March 2023	15:46:46	BST	1249	269.90	LSE	1971723
23 March 2023	15:46:46	BST	2162	269.90	LSE	1971727
23 March 2023	15:48:21	BST	1085	270.10	LSE	1974177
23 March 2023	15:48:21	BST	2252	270.10	LSE	1974175
23 March 2023	15:48:21	BST	1504	270.10	LSE	1974173

23 March 2023	15:48:21	BST	2162	270.10	LSE	1974171
23 March 2023	15:48:21	BST	1504	270.10	LSE	1974169
23 March 2023	15:48:21	BST	1010	270.10	LSE	1974161
23 March 2023	15:48:21	BST	2252	270.10	LSE	1974154
23 March 2023	15:48:21	BST	1261	270.10	LSE	1974144
23 March 2023	15:48:21	BST	11337	270.10	LSE	1974140
23 March 2023	15:49:09	BST	4921	269.80	LSE	1975259
23 March 2023	15:49:16	BST	1284	269.90	LSE	1975372
23 March 2023	15:49:16	BST	65	269.90	LSE	1975370
23 March 2023	15:49:16	BST	5535	269.90	LSE	1975368
23 March 2023	15:49:51	BST	1949	269.90	LSE	1976242
23 March 2023	15:49:51	BST	1500	269.90	LSE	1976240
23 March 2023	15:49:51	BST	2252	269.90	LSE	1976238
23 March 2023	15:49:51	BST	2582	269.90	LSE	1976234
23 March 2023	15:49:51	BST	2632	269.90	LSE	1976236
23 March 2023	15:51:16	BST	9495	270.00	LSE	1978513
23 March 2023	15:51:46	BST	1570	270.10	LSE	1979116
23 March 2023	15:51:46	BST	2252	270.10	LSE	1979114
23 March 2023	15:51:46	BST	826	270.10	LSE	1979112
23 March 2023	15:52:13	BST	2252	270.30	LSE	1979746
23 March 2023	15:52:13	BST	2162	270.30	LSE	1979744
23 March 2023	15:52:13	BST	529	270.30	LSE	1979741
23 March 2023	15:52:13	BST	4568	270.30	LSE	1979739
23 March 2023	15:52:13	BST	2162	270.30	LSE	1979725
23 March 2023	15:52:13	BST	1200	270.30	LSE	1979723
23 March 2023	15:52:13	BST	2252	270.30	LSE	1979721
23 March 2023	15:52:43	BST	5531	270.30	LSE	1980641
23 March 2023	15:52:55	BST	1612	270.30	LSE	1980851
23 March 2023	15:53:23	BST	190	270.30	LSE	1981399

23 March 2023	15:53:23	BST	2234	270.30	LSE	1981401
23 March 2023	15:53:23	BST	688	270.30	LSE	1981392
23 March 2023	15:53:23	BST	934	270.30	LSE	1981390
23 March 2023	15:53:23	BST	466	270.30	LSE	1981388
23 March 2023	15:53:23	BST	3312	270.30	LSE	1981386
23 March 2023	15:53:23	BST	222	270.30	LSE	1981384
23 March 2023	15:53:30	BST	1908	270.30	LSE	1981544
23 March 2023	15:53:31	BST	1113	270.30	LSE	1981554
23 March 2023	15:53:32	BST	1129	270.30	LSE	1981585
23 March 2023	15:53:32	BST	202	270.30	LSE	1981583
23 March 2023	15:53:33	BST	4778	270.30	LSE	1981666
23 March 2023	15:53:35	BST	280	270.30	LSE	1981700
23 March 2023	15:54:39	BST	530	270.20	LSE	1982717
23 March 2023	15:54:39	BST	1095	270.20	LSE	1982715
23 March 2023	15:54:40	BST	2252	270.20	LSE	1982747
23 March 2023	15:54:40	BST	1516	270.20	LSE	1982749
23 March 2023	15:54:40	BST	3377	270.20	LSE	1982741
23 March 2023	15:54:40	BST	5645	270.20	LSE	1982745
23 March 2023	15:54:40	BST	340	270.20	LSE	1982743
23 March 2023	15:55:48	BST	2481	270.20	LSE	1984240
23 March 2023	15:55:48	BST	2162	270.20	LSE	1984238
23 March 2023	15:55:48	BST	2252	270.20	LSE	1984236
23 March 2023	15:55:48	BST	1199	270.20	LSE	1984234
23 March 2023	15:55:48	BST	2162	270.20	LSE	1984232
23 March 2023	15:55:48	BST	3783	270.20	LSE	1984230
23 March 2023	15:55:48	BST	2252	270.20	LSE	1984228
23 March 2023	15:56:38	BST	1496	270.10	LSE	1985597
23 March 2023	15:57:03	BST	1343	270.20	LSE	1986193
23 March 2023	15:57:06	BST	2162	270.20	LSE	1986343

23 March 2023	15:57:06	BST	2252	270.20	LSE	1986341
23 March 2023	15:57:06	BST	1227	270.20	LSE	1986345
23 March 2023	15:57:06	BST	733	270.20	LSE	1986337
23 March 2023	15:57:06	BST	5662	270.20	LSE	1986339
23 March 2023	15:57:06	BST	5865	270.20	LSE	1986335
23 March 2023	15:58:28	BST	92	270.10	LSE	1988395
23 March 2023	15:58:50	BST	1140	270.10	LSE	1988863
23 March 2023	15:58:50	BST	2162	270.10	LSE	1988861
23 March 2023	15:58:50	BST	2031	270.10	LSE	1988859
23 March 2023	15:58:50	BST	7182	270.10	LSE	1988847
23 March 2023	15:58:50	BST	5691	270.10	LSE	1988843
23 March 2023	15:59:30	BST	1934	270.20	LSE	1990091
23 March 2023	15:59:30	BST	2252	270.20	LSE	1990085
23 March 2023	15:59:30	BST	3637	270.20	LSE	1990087
23 March 2023	15:59:30	BST	1341	270.20	LSE	1990089
23 March 2023	15:59:30	BST	1832	270.20	LSE	1990093
23 March 2023	15:59:30	BST	2316	270.20	LSE	1990095
23 March 2023	15:59:30	BST	45	270.20	LSE	1990097
23 March 2023	15:59:30	BST	2162	270.20	LSE	1990083
23 March 2023	15:59:30	BST	2252	270.10	LSE	1990081
23 March 2023	16:00:22	BST	2815	270.00	LSE	1992643
23 March 2023	16:00:22	BST	2706	270.00	LSE	1992645
23 March 2023	16:00:22	BST	1148	270.00	LSE	1992647
23 March 2023	16:00:22	BST	995	270.00	LSE	1992649
23 March 2023	16:00:22	BST	5590	270.00	LSE	1992627
23 March 2023	16:01:13	BST	1619	269.90	LSE	1993848
23 March 2023	16:01:13	BST	4440	269.90	LSE	1993840
23 March 2023	16:01:20	BST	57	269.90	LSE	1993970
23 March 2023	16:01:20	BST	1652	269.90	LSE	1993967

23 March 2023	16:01:58	BST	1170	270.10	LSE	1995083
23 March 2023	16:02:18	BST	1179	270.10	LSE	1995451
23 March 2023	16:02:18	BST	1179	270.10	LSE	1995447
23 March 2023	16:02:36	BST	1000	270.20	LSE	1996073
23 March 2023	16:02:36	BST	1721	270.20	LSE	1996071
23 March 2023	16:02:36	BST	8359	270.20	LSE	1996069
23 March 2023	16:02:36	BST	2706	270.20	LSE	1996067
23 March 2023	16:02:36	BST	2815	270.20	LSE	1996065
23 March 2023	16:02:36	BST	7054	270.20	LSE	1996054
23 March 2023	16:02:36	BST	2200	270.20	LSE	1996058
23 March 2023	16:02:36	BST	7051	270.20	LSE	1996056
23 March 2023	16:02:36	BST	1128	270.20	LSE	1996060
23 March 2023	16:03:10	BST	2706	270.10	LSE	1996782
23 March 2023	16:03:10	BST	2100	270.10	LSE	1996780
23 March 2023	16:03:10	BST	1608	270.10	LSE	1996784
23 March 2023	16:03:10	BST	1260	270.10	LSE	1996786
23 March 2023	16:04:29	BST	1553	270.30	LSE	1998541
23 March 2023	16:04:29	BST	4313	270.30	LSE	1998539
23 March 2023	16:04:29	BST	1208	270.30	LSE	1998516
23 March 2023	16:04:29	BST	2815	270.30	LSE	1998514
23 March 2023	16:04:29	BST	2706	270.30	LSE	1998512
23 March 2023	16:04:29	BST	2815	270.30	LSE	1998508
23 March 2023	16:04:29	BST	2706	270.30	LSE	1998510
23 March 2023	16:04:29	BST	5459	270.30	LSE	1998494
23 March 2023	16:04:29	BST	2706	270.30	LSE	1998492
23 March 2023	16:04:29	BST	2815	270.30	LSE	1998490
23 March 2023	16:04:48	BST	1534	270.20	LSE	1999035
23 March 2023	16:04:48	BST	2706	270.20	LSE	1999033
23 March 2023	16:04:48	BST	1200	270.20	LSE	1999031

23 March 2023	16:05:19	BST	1400	270.10	LSE	1999897
23 March 2023	16:05:19	BST	1599	270.10	LSE	1999895
23 March 2023	16:05:19	BST	2815	270.10	LSE	1999899
23 March 2023	16:06:07	BST	1773	270.10	LSE	2001109
23 March 2023	16:06:07	BST	1810	270.10	LSE	2001116
23 March 2023	16:06:07	BST	2815	270.10	LSE	2001114
23 March 2023	16:06:07	BST	3566	270.10	LSE	2001093
23 March 2023	16:06:07	BST	1773	270.10	LSE	2001091
23 March 2023	16:06:07	BST	3103	270.10	LSE	2001085
23 March 2023	16:07:54	BST	1177	270.30	LSE	2003510
23 March 2023	16:07:54	BST	2067	270.30	LSE	2003508
23 March 2023	16:08:28	BST	2815	270.30	LSE	2004267
23 March 2023	16:08:28	BST	2706	270.30	LSE	2004265
23 March 2023	16:08:28	BST	1552	270.30	LSE	2004269
23 March 2023	16:08:28	BST	2815	270.30	LSE	2004257
23 March 2023	16:08:28	BST	2706	270.30	LSE	2004255
23 March 2023	16:08:28	BST	1711	270.30	LSE	2004253
23 March 2023	16:08:28	BST	4069	270.30	LSE	2004239
23 March 2023	16:08:28	BST	8245	270.30	LSE	2004233
23 March 2023	16:08:28	BST	255	270.30	LSE	2004235
23 March 2023	16:08:28	BST	7640	270.30	LSE	2004237
23 March 2023	16:08:28	BST	150	270.30	LSE	2004243
23 March 2023	16:08:28	BST	1220	270.30	LSE	2004241
23 March 2023	16:08:28	BST	1192	270.30	LSE	2004231
23 March 2023	16:09:28	BST	2706	270.20	LSE	2005790
23 March 2023	16:09:28	BST	2815	270.20	LSE	2005788
23 March 2023	16:09:28	BST	725	270.20	LSE	2005792
23 March 2023	16:09:28	BST	2706	270.20	LSE	2005786
23 March 2023	16:09:28	BST	491	270.20	LSE	2005784

23 March 2023	16:09:28	BST	2961	270.20	LSE	2005782
23 March 2023	16:09:28	BST	2815	270.20	LSE	2005780
23 March 2023	16:09:28	BST	4517	270.20	LSE	2005778
23 March 2023	16:10:31	BST	1385	270.10	LSE	2007611
23 March 2023	16:10:31	BST	1573	270.10	LSE	2007609
23 March 2023	16:10:31	BST	2815	270.10	LSE	2007607
23 March 2023	16:10:31	BST	10848	270.10	LSE	2007599
23 March 2023	16:11:04	BST	2706	270.00	LSE	2008533
23 March 2023	16:11:04	BST	1629	270.00	LSE	2008531
23 March 2023	16:11:04	BST	2815	270.00	LSE	2008529
23 March 2023	16:12:04	BST	692	270.00	LSE	2009857
23 March 2023	16:12:04	BST	2815	270.00	LSE	2009855
23 March 2023	16:12:04	BST	2176	270.00	LSE	2009853
23 March 2023	16:12:04	BST	2815	270.00	LSE	2009845
23 March 2023	16:12:04	BST	40	270.00	LSE	2009841
23 March 2023	16:12:04	BST	1148	270.00	LSE	2009843
23 March 2023	16:12:04	BST	2706	270.00	LSE	2009847
23 March 2023	16:12:04	BST	1608	270.00	LSE	2009851
23 March 2023	16:12:04	BST	2413	270.00	LSE	2009849
23 March 2023	16:12:59	BST	543	269.80	LSE	2011094
23 March 2023	16:12:59	BST	2139	269.80	LSE	2011091
23 March 2023	16:12:59	BST	1122	269.80	LSE	2011089
23 March 2023	16:12:59	BST	1782	269.80	LSE	2011087
23 March 2023	16:14:28	BST	1340	269.80	LSE	2013477
23 March 2023	16:14:28	BST	1347	269.80	LSE	2013475
23 March 2023	16:16:12	BST	1190	269.90	LSE	2016604
23 March 2023	16:16:12	BST	61	269.90	LSE	2016606
23 March 2023	16:16:12	BST	14	269.90	LSE	2016602
23 March 2023	16:16:12	BST	1378	269.90	LSE	2016600

23 March 2023	16:16:12	BST	509	269.90	LSE	2016598
23 March 2023	16:16:12	BST	4884	269.90	LSE	2016596
23 March 2023	16:16:12	BST	5506	269.90	LSE	2016590
23 March 2023	16:16:12	BST	3644	269.90	LSE	2016588
23 March 2023	16:16:12	BST	511	269.90	LSE	2016586
23 March 2023	16:16:12	BST	2365	269.90	LSE	2016592
23 March 2023	16:16:12	BST	1950	269.90	LSE	2016594
23 March 2023	16:16:12	BST	1659	269.90	LSE	2016584
23 March 2023	16:16:12	BST	3524	269.90	LSE	2016582
23 March 2023	16:16:12	BST	1313	269.90	LSE	2016580
23 March 2023	16:16:12	BST	3385	269.90	LSE	2016578
23 March 2023	16:16:13	BST	598	269.90	LSE	2016624
23 March 2023	16:16:13	BST	1661	269.90	LSE	2016622
23 March 2023	16:16:13	BST	3524	269.90	LSE	2016620
23 March 2023	16:16:13	BST	13377	269.90	LSE	2016618
23 March 2023	16:16:13	BST	2046	269.90	LSE	2016608
23 March 2023	16:17:06	BST	81	269.80	LSE	2017917
23 March 2023	16:17:39	BST	5166	269.80	LSE	2018676
23 March 2023	16:17:39	BST	9125	269.80	LSE	2018674
23 March 2023	16:17:48	BST	3385	269.80	LSE	2018996
23 March 2023	16:17:48	BST	2236	269.80	LSE	2018998
23 March 2023	16:17:48	BST	10100	269.80	LSE	2018992
23 March 2023	16:18:46	BST	5714	269.70	LSE	2020652
23 March 2023	16:18:47	BST	5462	269.70	LSE	2020706
23 March 2023	16:18:50	BST	4793	269.70	LSE	2020806
23 March 2023	16:19:10	BST	1175	269.60	LSE	2021595
23 March 2023	16:19:10	BST	3385	269.60	LSE	2021593
23 March 2023	16:19:10	BST	1666	269.60	LSE	2021591
23 March 2023	16:20:03	BST	2312	269.50	LSE	2023327

23 March 2023	16:20:03	BST	3385	269.50	LSE	2023325
23 March 2023	16:20:03	BST	1785	269.50	LSE	2023323
23 March 2023	16:20:03	BST	899	269.50	LSE	2023321
23 March 2023	16:20:03	BST	1662	269.50	LSE	2023319
23 March 2023	16:20:03	BST	3385	269.50	LSE	2023317
23 March 2023	16:20:03	BST	3524	269.50	LSE	2023313
23 March 2023	16:20:03	BST	1010	269.50	LSE	2023315
23 March 2023	16:20:38	BST	483	269.30	LSE	2024364
23 March 2023	16:20:38	BST	1705	269.30	LSE	2024362
23 March 2023	16:20:38	BST	3385	269.30	LSE	2024360
23 March 2023	16:20:38	BST	6152	269.30	LSE	2024356
23 March 2023	16:21:35	BST	3646	269.20	LSE	2026272
23 March 2023	16:21:36	BST	626	269.20	LSE	2026295
23 March 2023	16:21:36	BST	1209	269.20	LSE	2026293
23 March 2023	16:21:36	BST	5322	269.20	LSE	2026297
23 March 2023	16:21:36	BST	313	269.20	LSE	2026282
23 March 2023	16:21:36	BST	3646	269.20	LSE	2026278
23 March 2023	16:21:36	BST	5472	269.20	LSE	2026276
23 March 2023	16:21:36	BST	1474	269.20	LSE	2026274
23 March 2023	16:22:10	BST	556	269.20	LSE	2027751
23 March 2023	16:22:10	BST	785	269.20	LSE	2027748
23 March 2023	16:22:10	BST	503	269.20	LSE	2027746
23 March 2023	16:22:10	BST	82	269.20	LSE	2027744
23 March 2023	16:22:10	BST	636	269.20	LSE	2027742
23 March 2023	16:22:10	BST	491	269.20	LSE	2027740
23 March 2023	16:22:34	BST	2107	269.30	LSE	2028651
23 March 2023	16:22:34	BST	199	269.30	LSE	2028649
23 March 2023	16:22:42	BST	1162	269.30	LSE	2028886
23 March 2023	16:22:42	BST	2144	269.30	LSE	2028884

23 March 2023	16:23:02	BST	2116	269.40	LSE	2029398
23 March 2023	16:23:02	BST	3524	269.40	LSE	2029392
23 March 2023	16:23:02	BST	3385	269.40	LSE	2029390
23 March 2023	16:23:02	BST	1840	269.40	LSE	2029396
23 March 2023	16:23:02	BST	4803	269.40	LSE	2029394
23 March 2023	16:23:50	BST	1289	269.30	LSE	2030793
23 March 2023	16:23:50	BST	1285	269.30	LSE	2030795
23 March 2023	16:23:50	BST	1934	269.30	LSE	2030797
23 March 2023	16:23:50	BST	347	269.30	LSE	2030799
23 March 2023	16:23:50	BST	3385	269.30	LSE	2030764
23 March 2023	16:23:50	BST	2617	269.30	LSE	2030758
23 March 2023	16:23:50	BST	3524	269.30	LSE	2030760
23 March 2023	16:23:50	BST	1836	269.30	LSE	2030768
23 March 2023	16:23:50	BST	2084	269.30	LSE	2030770
23 March 2023	16:23:50	BST	439	269.30	LSE	2030774
23 March 2023	16:23:50	BST	583	269.30	LSE	2030754
23 March 2023	16:23:50	BST	4525	269.30	LSE	2030748
23 March 2023	16:24:33	BST	1008	269.10	LSE	2031902
23 March 2023	16:24:33	BST	1200	269.10	LSE	2031891
23 March 2023	16:24:34	BST	1181	269.10	LSE	2031921
23 March 2023	16:24:34	BST	1178	269.10	LSE	2031917
23 March 2023	16:24:35	BST	2184	269.10	LSE	2031928
23 March 2023	16:24:35	BST	1155	269.10	LSE	2031924
23 March 2023	16:24:48	BST	213	269.10	LSE	2032313
23 March 2023	16:25:00	BST	1650	269.10	LSE	2032627
23 March 2023	16:25:01	BST	2900	269.10	LSE	2032641
23 March 2023	16:25:02	BST	182	269.10	LSE	2032666
23 March 2023	16:25:02	BST	1045	269.10	LSE	2032664
23 March 2023	16:25:03	BST	807	269.10	LSE	2032697

23 March 2023	16:25:16	BST	1048	269.10	LSE	2033044
23 March 2023	16:25:16	BST	2267	269.10	LSE	2033040
23 March 2023	16:25:36	BST	4978	269.20	LSE	2033579
23 March 2023	16:25:36	BST	1517	269.20	LSE	2033575
23 March 2023	16:25:36	BST	3385	269.20	LSE	2033573
23 March 2023	16:25:36	BST	3524	269.20	LSE	2033570
23 March 2023	16:25:36	BST	2148	269.20	LSE	2033577
23 March 2023	16:25:36	BST	1517	269.20	LSE	2033562
23 March 2023	16:25:36	BST	2149	269.20	LSE	2033560
23 March 2023	16:25:36	BST	2428	269.20	LSE	2033558
23 March 2023	16:25:36	BST	2389	269.20	LSE	2033556
23 March 2023	16:26:01	BST	3524	269.30	LSE	2034206
23 March 2023	16:26:01	BST	1197	269.30	LSE	2034204
23 March 2023	16:26:01	BST	80	269.30	LSE	2034210
23 March 2023	16:26:01	BST	3385	269.30	LSE	2034208
23 March 2023	16:26:01	BST	821	269.20	LSE	2034156
23 March 2023	16:26:01	BST	3524	269.20	LSE	2034154
23 March 2023	16:26:01	BST	692	269.20	LSE	2034152
23 March 2023	16:27:01	BST	3931	269.30	LSE	2035786
23 March 2023	16:27:35	BST	4000	269.40	LSE	2036654
23 March 2023	16:27:35	BST	705	269.40	LSE	2036652
23 March 2023	16:27:35	BST	1486	269.40	LSE	2036650
23 March 2023	16:27:35	BST	1387	269.40	LSE	2036647
23 March 2023	16:27:35	BST	610	269.40	LSE	2036645
23 March 2023	16:27:35	BST	1335	269.40	LSE	2036643
23 March 2023	16:27:35	BST	1456	269.40	LSE	2036641
23 March 2023	16:27:35	BST	1517	269.40	LSE	2036639
23 March 2023	16:27:35	BST	1517	269.40	LSE	2036637
23 March 2023	16:27:35	BST	3524	269.40	LSE	2036629

23 March 2023	16:27:35	BST	2605	269.40	LSE	2036627
23 March 2023	16:27:35	BST	4950	269.40	LSE	2036635
23 March 2023	16:27:35	BST	1517	269.40	LSE	2036631
23 March 2023	16:27:35	BST	1619	269.40	LSE	2036633
23 March 2023	16:27:37	BST	122	269.40	LSE	2036709
23 March 2023	16:27:39	BST	5757	269.40	LSE	2036764
23 March 2023	16:27:39	BST	12971	269.40	LSE	2036762
23 March 2023	16:27:55	BST	1301	269.30	LSE	2037271
23 March 2023	16:27:55	BST	1517	269.30	LSE	2037269
23 March 2023	16:27:55	BST	3385	269.30	LSE	2037267
23 March 2023	16:27:55	BST	3524	269.30	LSE	2037265
23 March 2023	16:28:22	BST	2061	269.30	LSE	2037976
23 March 2023	16:28:22	BST	1300	269.30	LSE	2037974
23 March 2023	16:28:22	BST	1182	269.30	LSE	2037972
23 March 2023	16:28:22	BST	2038	269.30	LSE	2037965
23 March 2023	16:28:22	BST	738	269.30	LSE	2037963
23 March 2023	16:28:22	BST	8233	269.30	LSE	2037957
23 March 2023	16:28:38	BST	2428	269.20	LSE	2038261
23 March 2023	16:28:38	BST	4446	269.20	LSE	2038263
23 March 2023	16:28:50	BST	4022	269.10	LSE	2038553
23 March 2023	16:28:51	BST	1548	269.10	LSE	2038563
23 March 2023	16:28:52	BST	147	269.10	LSE	2038594
23 March 2023	16:29:45	BST	6069	269.20	LSE	2041401
23 March 2023	16:29:45	BST	1319	269.20	LSE	2041405
23 March 2023	16:29:45	BST	1652	269.20	LSE	2041403
23 March 2023	16:29:45	BST	1553	269.20	LSE	2041394
23 March 2023	16:29:45	BST	2234	269.20	LSE	2041392
23 March 2023	16:29:45	BST	1934	269.20	LSE	2041398
23 March 2023	16:29:45	BST	1699	269.20	LSE	2041396

23 March 2023 16:29:45	BST	4278	269.20	LSE	2041390
---------------------------	-----	------	--------	-----	---------