Natwest Group PLC

Transaction in Own Shares • Mar 27, 2023

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
24 March 2023	08:02:23	BST	1409	265.70	BATE	1447156
24 March 2023	08:02:23	BST	2115	265.70	BATE	1447154
24 March 2023	08:02:23	BST	1407	265.70	BATE	1447148
24 March 2023	08:02:24	BST	1286	265.60	BATE	1447207
24 March 2023	08:02:25	BST	1450	265.50	BATE	1447245
24 March 2023	08:02:29	BST	10	265.50	BATE	1447356
24 March 2023	08:02:29	BST	1625	265.50	BATE	1447360
24 March 2023	08:02:35	BST	327	265.50	BATE	1447543
24 March 2023	08:02:35	BST	1210	265.50	BATE	1447541
24 March 2023	08:02:35	BST	127	265.50	BATE	1447539
24 March 2023	08:02:37	BST	1734	265.30	BATE	1447585
24 March 2023	08:02:40	BST	1512	264.90	BATE	1447695
24 March 2023	08:03:06	BST	1857	264.50	BATE	1448368
24 March 2023	08:03:22	BST	3280	264.50	BATE	1448717
24 March 2023	08:03:38	BST	1859	264.40	BATE	1448990
24 March 2023	08:03:39	BST	4485	264.40	BATE	1449039
24 March 2023	08:03:39	BST	3272	264.40	BATE	1449037
24 March 2023	08:03:40	BST	1229	264.30	BATE	1449073
24 March 2023	08:03:55	BST	1428	264.20	BATE	1449369
24 March 2023 24 March 2023	08:04:16 08:04:16	BST BST	8163 1400	264.30 264.30	BATE BATE	1449854 1449850
24 March 2023	08:04:19	BST	1220	264.20	BATE	1449892
24 March 2023	08:04:23	BST	1347	264.10	BATE	1449995
24 March 2023	08:04:23	BST	1453	264.10	BATE	1449993
24 March 2023	08:04:23	BST	2034	264.10	BATE	1449991
24 March 2023	08:04:23	BST	236	264.10	BATE	1449989
24 March 2023	08:04:23	BST	1226	264.10	BATE	1449985
24 March 2023	08:04:37	BST	1029	263.60	BATE	1450349
24 March 2023	08:04:37	BST	433	263.60	BATE	1450337
24 March 2023	08:05:00	BST	1833	263.40	BATE	1450849
24 March 2023	08:05:00	BST	1303	263.40	BATE	1450831
24 March 2023	08:05:00	BST	1268	263.50	BATE	1450828
24 March 2023	08:05:27	BST	400	263.20	BATE	1451815
24 March 2023	08:05:27	BST	2158	263.20	BATE	1451813
24 March 2023	08:05:28	BST	1490	263.10	BATE	1451853
24 March 2023	08:05:45	BST	1646	263.10	BATE	1452296
24 March 2023	08:05:45	BST	182	263.10	BATE	1452294
24 March 2023	08:05:53	BST	757	262.90	BATE	1452591
24 March 2023	08:05:53	BST	300	262.90	BATE	1452589
24 March 2023	08:05:53	BST	39	262.90	BATE	1452587
24 March 2023	08:05:53	BST	271	262.90	BATE	1452585
24 March 2023	08:05:53	BST	460	262.80	BATE	1452583
24 March 2023	08:05:53	BST	1424	262.80	BATE	1452581
24 March 2023	08:06:08	BST	2471	263.20	BATE	1452974
24 March 2023	08:06:11	BST	1728	263.20	BATE	1453046
24 March 2023	08:06:11	BST	2439	263.20	BATE	1453044
24 March 2023	08:06:34	BST	134	263.10	BATE	1453759
24 March 2023	08:06:41	BST	5072	263.10	BATE	1454028
24 March 2023	08:06:41	BST	1479	263.10	BATE	1454026
24 March 2023	08:06:41	BST	1286	263.10	BATE	1454024
24 March 2023 24 March 2023	08:07:09 08:07:09	BST BST	3980 18	262.90 262.90	BATE BATE	1454697 1454695
24 March 2023 24 March 2023	08:07:09 08:07:09	BST BST	112 346	262.90 262.90	BATE BATE	1454693 1454691
24 March 2023	08:07:09	BST	110	262.90	BATE	1454689
24 March 2023	08:07:09	BST	112	262.90	BATE	1454687
24 March 2023	08:07:09	BST	112	262.90	BATE	1454685
24 March 2023	08:07:09	BST	111	262.90	BATE	1454683
24 March 2023	08:07:09	BST	111	262.90	BATE	1454681
24 March 2023	08:07:09	BST	110	262.90	BATE	1454677
24 March 2023	08:07:09	BST	400	262.90	BATE	1454679
24 March 2023	08:07:09	BST	400	262.90	BATE	1454675
24 March 2023	08:07:09	BST	37	262.90	BATE	1454673
24 March 2023	08:07:17	BST	1239	262.80	BATE	1454880
24 March 2023	08:07:17	BST	1249	262.80	BATE	1454882
24 March 2023	08:07:35	BST	2021	262.70	BATE	1455256
24 March 2023	08:07:50	BST	1420	262.50	BATE	1455701
24 March 2023	08:07:50	BST	2074	262.50	BATE	1455699

24 March 2023	08:08:10	BST	2113	262.50	BATE	1458738
24 March 2023	08:08:10	BST	1913	262.50	BATE	1458740
24 March 2023	08:08:10	BST	1428	262.50	BATE	1458736
24 March 2023	08:08:19	BST	354	262.40	BATE	1458944
24 March 2023	08:08:19	BST	1284	262.40	BATE	1458940
24 March 2023	08:08:38	BST	1333	262.10	BATE	1459635
24 March 2023	08:09:10	BST	3398	262.10	BATE	1460329
24 March 2023	08:09:10	BST	500	262.10	BATE	1460327
24 March 2023	08:09:10	BST	1489	262.00	BATE	1460307
24 March 2023	08:09:37	BST	500	261.90	BATE	1460928
24 March 2023	08:09:37	BST	75	261.90	BATE	1460924
24 March 2023	08:09:37	BST	2594	261.90	BATE	1460922
24 March 2023	08:09:37	BST	380	261.90	BATE	1460920
24 March 2023	08:09:37	BST	1453	261.90	BATE	1460918
24 March 2023	08:09:37	BST	1435	261.90	BATE	1460908
24 March 2023	08:09:37	BST	1852	261.90	BATE	1460912
24 March 2023	08:09:45	BST	1233	261.80	BATE	1461134
24 March 2023	08:10:05	BST	165	261.60	BATE	1461728
24 March 2023	08:10:05	BST	111	261.60	BATE	1461726
24 March 2023	08:10:05	BST	165	261.60	BATE	1461724
24 March 2023	08:10:05	BST	113	261.60	BATE	1461722
24 March 2023	08:10:05	BST	103	261.60	BATE	1461720
24 March 2023	08:10:06	BST	907	261.60	BATE	1461753
24 March 2023	08:10:06	BST	973	261.60	BATE	1461751
24 March 2023	08:10:22	BST	5694	261.80	BATE	1462220
24 March 2023	08:10:26	BST	1212	261.70	BATE	1462421
24 March 2023	08:10:28	BST	1307	261.60	BATE	1462501
24 March 2023	08:10:28	BST	694	261.60	BATE	1462499
24 March 2023	08:10:28	BST	665	261.60	BATE	1462495
24 March 2023	08:11:05	BST	1353	261.90	BATE	1463380
24 March 2023	08:11:08	BST	2601	261.80	BATE	1463439
24 March 2023	08:11:09	BST	1395	261.70	BATE	1463461
24 March 2023	08:11:18	BST	475	261.70	BATE	1463632
24 March 2023	08:11:18	BST	600	261.70	BATE	1463636
24 March 2023	08:11:18	BST	278	261.70	BATE	1463634
24 March 2023	08:11:18	BST	1684	261.60	BATE	1463630
24 March 2023	08:11:18	BST	1219	261.70	BATE	1463628
24 March 2023	08:11:43	BST	2925	261.70	BATE	1464161
24 March 2023	08:11:43	BST	112	261.70	BATE	1464159
24 March 2023	08:11:43	BST	165	261.70	BATE	1464157
24 March 2023	08:11:43	BST	106	261.70	BATE	1464155
24 March 2023	08:11:45	BST	1332	261.70	BATE	1464193
24 March 2023	08:11:45	BST	5326	261.70	BATE	1464191
24 March 2023	08:12:18	BST	166	261.60	BATE	1464835
24 March 2023	08:12:18	BST	106	261.60	BATE	1464833
24 March 2023	08:12:18	BST	110	261.60	BATE	1464831
24 March 2023	08:12:18	BST	169	261.60	BATE	1464829
24 March 2023	08:12:18	BST	101	261.60	BATE	1464827
24 March 2023	08:12:22	BST	1292	261.60	BATE	1464914
24 March 2023	08:12:24	BST	1288	261.60	BATE	1464980
24 March 2023	08:12:24	BST	1450	261.60	BATE	1464978
24 March 2023	08:12:24	BST	1328	261.60	BATE	1464976
				261.60	BATE
24 March 2023	08:12:24	BST	2020
24 March 2023						1464974
	08:12:24	BST	1290	261.60	BATE	1464972
24 March 2023	08:12:58	BST	815	261.30	BATE	1465760
24 March 2023	08:13:27	BST	2633	261.40	BATE	1466237
24 March 2023	08:13:27	BST	365	261.40	BATE	1466235
24 March 2023	08:13:27	BST	105	261.40	BATE	1466233
24 March 2023	08:13:27	BST	5725	261.40	BATE	1466231
24 March 2023	08:13:27	BST	8000	261.40	BATE	1466227
24 March 2023	08:14:25	BST	8000	261.30	BATE	1467522
24 March 2023	08:14:25	BST	744	261.30	BATE	1467520
24 March 2023	08:14:25	BST	111	261.30	BATE	1467517
24 March 2023	08:14:25	BST	600	261.30	BATE	1467515
24 March 2023	08:14:25	BST	110	261.30	BATE	1467513
24 March 2023	08:14:25	BST	105	261.30	BATE	1467509
24 March 2023	08:14:25	BST	165	261.30	BATE	1467511
24 March 2023	08:14:25	BST	600	261.30	BATE	1467507
24 March 2023	08:14:25	BST	1514	261.30	BATE	1467503
24 March 2023	08:14:36	BST	64	261.10	BATE	1467761
24 March 2023	08:14:36	BST	1238	261.10	BATE	1467759
24 March 2023	08:15:03	BST	6441	261.50	BATE	1468332
24 March 2023	08:15:03	BST	3302	261.50	BATE	1468330
24 March 2023	08:15:09	BST	964	261.30	BATE	1468499
24 March 2023 24 March 2023	08:15:09 08:15:13	BST BST	1237 1238	261.30 261.30	BATE BATE	1468495 1468585

24 March 2023	08:15:13	BST	380	261.30	BATE	1468583
24 March 2023	08:15:41	BST	893	261.70	BATE	1469317
24 March 2023	08:15:41	BST	500	261.70	BATE	1469315
24 March 2023	08:15:41	BST	703	261.70	BATE	1469313
24 March 2023	08:15:41	BST	716	261.70	BATE	1469311
24 March 2023	08:15:41	BST	500	261.70	BATE	1469309
24 March 2023	08:16:00	BST	716	261.40	BATE	1469755
24 March 2023	08:16:00	BST	491	261.40	BATE	1469753
24 March 2023	08:16:00	BST	703	261.50	BATE	1469759
24 March 2023	08:16:00	BST	622	261.50	BATE	1469771
24 March 2023	08:16:00	BST	716	261.50	BATE	1469763
24 March 2023	08:16:00	BST	615	261.50	BATE	1469765
24 March 2023	08:16:00	BST	600	261.50	BATE	1469769
24 March 2023	08:16:00	BST	703	261.40	BATE	1469751
24 March 2023	08:16:00	BST	1029	261.40	BATE	1469747
24 March 2023	08:16:00	BST	1595	261.40	BATE	1469743
24 March 2023	08:16:00	BST	522	261.50	BATE	1469741
24 March 2023	08:16:00	BST	703	261.50	BATE	1469739
24 March 2023	08:17:03	BST	8155	261.70	BATE	1471249
24 March 2023	08:17:03	BST	3031	261.70	BATE	1471247
24 March 2023	08:17:30	BST	2176	261.80	BATE	1471966
24 March 2023	08:17:30	BST	1464	261.80	BATE	1471964
24 March 2023	08:17:41	BST	75	261.80	BATE	1472270
24 March 2023	08:17:41	BST	1777	261.80	BATE	1472266
24 March 2023	08:17:41	BST	294	261.80	BATE	1472264
24 March 2023	08:17:41	BST	1100	261.80	BATE	1472262
24 March 2023	08:17:55	BST	1443	262.40	BATE	1472546
24 March 2023	08:17:58	BST	1756	262.30	BATE	1472593
24 March 2023	08:18:03	BST	1335	262.50	BATE	1472731
24 March 2023	08:18:07	BST	1371	262.20	BATE	1472838
24 March 2023	08:18:07	BST	1221	262.30	BATE	1472836
24 March 2023	08:18:07	BST	1493	262.30	BATE	1472832
24 March 2023	08:18:08	BST	1391	261.90	BATE	1472898
24 March 2023	08:18:37	BST	1214	261.80	BATE	1473599
24 March 2023	08:18:37	BST	1347	261.80	BATE	1473595
24 March 2023	08:18:59	BST	3408	262.00	BATE	1473891
24 March 2023	08:19:01	BST	2010	261.80	BATE	1473958
24 March 2023	08:19:33	BST	2088		BATE	1474866
				261.50
24 March 2023	08:19:33	BST	1456	261.50	BATE	1474864
24 March 2023	08:19:33	BST	692	261.50	BATE	1474862
24 March 2023	08:19:33	BST	716	261.50	BATE	1474860
24 March 2023	08:19:33	BST	906	261.50	BATE	1474858
24 March 2023	08:19:33	BST	906	261.50	BATE	1474855
24 March 2023	08:19:33	BST	3000	261.50	BATE	1474853
24 March 2023	08:19:54	BST	650	261.20	BATE	1475375
24 March 2023	08:19:54	BST	1426	261.20	BATE	1475373
24 March 2023	08:20:02	BST	302	261.10	BATE	1475544
24 March 2023	08:20:02	BST	1175	261.10	BATE	1475540
24 March 2023	08:20:02	BST	1206	261.10	BATE	1475538
24 March 2023	08:20:08	BST	52	260.90	BATE	1475721
24 March 2023	08:20:08	BST	703	260.90	BATE	1475719
24 March 2023	08:20:08	BST	650	260.90	BATE	1475717
24 March 2023	08:20:08	BST	1056	260.90	BATE	1475713
24 March 2023	08:20:08	BST	189	260.90	BATE	1475715
24 March 2023	08:20:18	BST	1477	260.70	BATE	1476073
24 March 2023	08:20:40	BST	1121	260.80	BATE	1476725
24 March 2023	08:20:43	BST	379	260.80	BATE	1476872
24 March 2023	08:20:48	BST	1360	260.80	BATE	1476951
24 March 2023	08:20:53	BST	1132	260.70	BATE	1477079
24 March 2023	08:20:53	BST	650	260.70	BATE	1477077
24 March 2023	08:20:53	BST	695	260.70	BATE	1477075
24 March 2023	08:20:53	BST	676	260.70	BATE	1477073
24 March 2023	08:20:53	BST	1455	260.70	BATE	1477065
24 March 2023	08:20:53	BST	940	260.70	BATE	1477069
24 March 2023	08:21:34	BST	2033	260.60	BATE	1478073
24 March 2023	08:22:02	BST	355	261.00	BATE	1478701
24 March 2023	08:22:06	BST	4780	261.00	BATE	1478833
24 March 2023	08:22:06	BST	1099	261.00	BATE	1478831
24 March 2023	08:22:28	BST	779	261.10	BATE	1479181
24 March 2023	08:22:28	BST	358	261.10	BATE	1479183
24 March 2023	08:22:30	BST	2235	261.20	BATE	1479256
24 March 2023	08:22:38	BST	1470	261.30	BATE	1479541
24 March 2023	08:22:43	BST	1213	261.30	BATE	1479759
24 March 2023	08:22:44	BST	1219	261.30	BATE	1479833
24 March 2023 24 March 2023	08:22:46 08:22:46	BST BST	1012 1080	261.20 261.20	BATE BATE	1479905 1479901

24 March 2023 24 March 2023		BST	286	261.20	BATE	1479899
	08:22:46
	08:23:23	BST	1847	261.20	BATE	1480701
24 March 2023	08:23:30	BST	3803	261.20	BATE	1480803
24 March 2023	08:24:06	BST	269	261.50	BATE	1481680
24 March 2023	08:24:06	BST	1183	261.50	BATE	1481682
24 March 2023	08:24:06	BST	4422	261.50	BATE	1481678
24 March 2023	08:24:06	BST	1251	261.50	BATE	1481676
24 March 2023	08:24:16	BST	1246	261.40	BATE	1481947
24 March 2023	08:24:16	BST	1524	261.40	BATE	1481945
24 March 2023	08:24:47	BST	3005	261.30	BATE	1482509
24 March 2023	08:24:47	BST	1416	261.30	BATE	1482501
24 March 2023	08:25:05	BST	4018	261.40	BATE	1482823
24 March 2023	08:25:20	BST	1454	261.50	BATE	1483120
24 March 2023	08:26:24	BST	1394	262.00	BATE	1484469
24 March 2023	08:26:24	BST	10128	262.00	BATE	1484467
24 March 2023	08:26:24	BST	3514	262.00	BATE	1484463
24 March 2023	08:26:44	BST	554	262.00	BATE	1484975
24 March 2023	08:26:44	BST	703	262.00	BATE	1484973
24 March 2023	08:26:44	BST	1480	261.90	BATE	1484948
24 March 2023	08:27:31	BST	748	262.10	BATE	1485673
24 March 2023	08:27:31	BST	552	262.10	BATE	1485671
24 March 2023	08:27:31	BST	6328	262.10	BATE	1485669
24 March 2023	08:27:31	BST	2879	262.10	BATE	1485667
24 March 2023	08:27:53	BST	942	262.00	BATE	1486142
24 March 2023	08:27:53	BST	727	262.00	BATE	1486140
24 March 2023	08:27:53	BST	1418	262.00	BATE	1486138
24 March 2023	08:29:00	BST	551	262.20	BATE	1487150
24 March 2023	08:29:00	BST	900	262.20	BATE	1487148
24 March 2023	08:29:00	BST	710	262.20	BATE	1487146
24 March 2023	08:29:00	BST	3726	262.20	BATE	1487144
24 March 2023	08:29:00	BST	8000	262.20	BATE	1487140
24 March 2023	08:29:36	BST	108	262.20	BATE	1487893
24 March 2023	08:29:36	BST	551	262.20	BATE	1487891
24 March 2023	08:29:36	BST	650	262.10	BATE	1487889
24 March 2023	08:29:36	BST	2005	262.10	BATE	1487881
24 March 2023	08:29:36	BST	1311	262.10	BATE	1487877
24 March 2023	08:29:48	BST	2530	262.10	BATE	1488181
24 March 2023	08:29:50	BST	393	262.10	BATE	1488194
24 March 2023	08:29:50	BST	2374	262.10	BATE	1488196
24 March 2023	08:30:08	BST	525	262.00	BATE	1488835
24 March 2023	08:30:08	BST	698	262.00	BATE	1488833
24 March 2023	08:30:08	BST	710	262.00	BATE	1488831
24 March 2023	08:30:08	BST	2236	261.90	BATE	1488837
24 March 2023	08:30:08	BST	3011	261.90	BATE	1488825
24 March 2023	08:30:53	BST	1914	261.90	BATE	1489831
24 March 2023	08:30:53	BST	3048	262.00	BATE	1489815
24 March 2023	08:30:53	BST	850	262.00	BATE	1489813
24 March 2023	08:30:53	BST	1436	262.00	BATE	1489811
24 March 2023	08:31:15	BST	1407	261.70	BATE	1490359
24 March 2023	08:31:40	BST	1218	261.50	BATE	1490902
24 March 2023	08:32:03	BST	2897	261.70	BATE	1491389
24 March 2023	08:32:05	BST	17	261.70	BATE	1491461
24 March 2023	08:32:05	BST	900	261.70	BATE	1491459
24 March 2023	08:32:05	BST	551	261.70	BATE	1491457
24 March 2023	08:32:05	BST	2539	261.70	BATE	1491455
24 March 2023	08:32:05	BST	2133	261.70	BATE	1491453
24 March 2023	08:32:05	BST	1616	261.70	BATE	1491451
24 March 2023	08:32:54	BST	800	261.90	BATE	1492404
24 March 2023	08:32:54	BST	698	261.90	BATE	1492406
24 March 2023	08:32:54	BST	710	261.90	BATE	1492402
24 March 2023	08:32:54	BST	838	261.90	BATE	1492400
24 March 2023	08:32:54	BST	698	261.90	BATE	1492398
24 March 2023	08:32:54	BST	1000	261.90	BATE	1492396
24 March 2023	08:32:54	BST	710	261.90	BATE	1492394
24 March 2023	08:33:03	BST	932	261.90	BATE	1492706
24 March 2023	08:33:03	BST	551	261.90	BATE	1492704
24 March 2023	08:33:03	BST	1280	261.90	BATE	1492696
24 March 2023	08:33:10	BST	495	261.80	BATE	1492850
24 March 2023	08:33:10	BST	732	261.80	BATE	1492848
24 March 2023	08:33:10	BST	500	261.80	BATE	1492846
24 March 2023	08:33:10	BST	1245	261.80	BATE	1492844
24 March 2023	08:33:10	BST	410	261.80	BATE	1492840
24 March 2023	08:33:10	BST	1652	261.80	BATE	1492836
24 March 2023	08:34:23	BST	1283	262.20	BATE	1494065
24 March 2023	08:34:23	BST	125	262.20	BATE	1494063

24 March 2023	08:34:23	BST	6770	262.20	BATE	1494059
24 March 2023	08:34:40	BST	1934	262.10	BATE	1494532
24 March 2023	08:34:40	BST	1292	262.10	BATE	1494528
24 March 2023	08:35:15	BST	175	262.20	BATE	1495322
24 March 2023	08:35:15	BST	551	262.20	BATE	1495320
24 March 2023	08:35:15	BST	406	262.20	BATE	1495324
24 March 2023	08:35:15	BST	2588	262.20	BATE	1495316
24 March 2023	08:35:15	BST	995	262.20	BATE	1495314
24 March 2023	08:35:15	BST	1422	262.20	BATE	1495318
24 March 2023	08:35:47	BST	5112	262.20	BATE	1495955
24 March 2023	08:35:47	BST	273	262.20	BATE	1495953
24 March 2023	08:35:47	BST	150	262.20	BATE	1495951
24 March 2023	08:35:47	BST	1074	262.20	BATE	1495947
24 March 2023	08:35:58	BST	1345	262.10	BATE	1496274
24 March 2023	08:35:58	BST	1345	262.10	BATE	1496272
24 March 2023	08:35:58	BST	335	262.10	BATE	1496268
24 March 2023	08:36:22	BST	1807	262.00	BATE	1496776
24 March 2023	08:36:46	BST	1033	262.30	BATE	1497260
24 March 2023	08:36:46	BST	259	262.30	BATE	1497258
24 March 2023	08:36:46	BST	1408	262.30	BATE	1497256
24 March 2023	08:36:48	BST	1329	262.20	BATE	1497353
24 March 2023	08:37:03	BST	1303	262.10	BATE	1497636
24 March 2023	08:37:03	BST	784	262.10	BATE	1497630
24 March 2023	08:37:03	BST	989	262.10	BATE	1497634
24 March 2023	08:37:21	BST	1935	262.10	BATE	1497973
24 March 2023	08:37:35	BST	3281	262.00	BATE	1498295
24 March 2023	08:38:01	BST	4266	262.00	BATE	1498658
24 March 2023	08:38:01	BST	453	262.00	BATE	1498656
24 March 2023	08:38:31	BST	640	262.00	BATE	1499356
24 March 2023	08:38:31	BST	710	262.00	BATE	1499354
24 March 2023	08:38:31	BST	1944	262.00	BATE	1499344
24 March 2023	08:38:31	BST	1324	262.00	BATE	1499346
24 March 2023	08:38:33	BST	1315	261.90	BATE	1499444
24 March 2023	08:38:33	BST	300	261.90	BATE	1499446
24 March 2023	08:38:33	BST	1315	261.90	BATE	1499428
24 March 2023	08:38:33	BST	1137	261.90	BATE	1499420
24 March 2023	08:39:21	BST	1438	261.70	BATE	1500505
24 March 2023	08:39:26	BST	511	261.70	BATE	1500578
24 March 2023	08:39:26	BST	1983	261.70	BATE	1500576
24 March 2023	08:39:31	BST	1336	261.60	BATE	1500801
24 March 2023	08:39:31	BST	2443	261.60	BATE	1500799
24 March 2023	08:39:54	BST	710	261.40	BATE	1501276
24 March 2023	08:39:54	BST	698	261.40	BATE	1501274
24 March 2023	08:39:54	BST	1778	261.40	BATE	1501270
24 March 2023	08:39:55	BST	781	261.30	BATE	1501294
24 March 2023	08:39:55	BST	1178	261.30	BATE	1501292
24 March 2023	08:40:16	BST	1462	261.20	BATE	1501826
24 March 2023	08:40:16	BST	1271	261.20	BATE	1501828
24 March 2023	08:41:00	BST	1506	261.00	BATE	1502539
24 March 2023	08:41:23	BST	432	260.90	BATE	1503054
24 March 2023	08:41:40	BST	1101	261.00	BATE	1503409
24 March 2023	08:41:40	BST	499	261.00	BATE	1503407
24 March 2023	08:41:40	BST	3969	261.00	BATE	1503405
24 March 2023	08:41:40	BST	2991	261.00	BATE	1503403
24 March 2023	08:41:41	BST	816	260.90	BATE	1503422
24 March 2023	08:41:41	BST	1677	260.90	BATE	1503426
24 March 2023	08:41:46	BST	1425	260.80	BATE	1503578
24 March 2023	08:42:44	BST	756	260.10	BATE	1505610
24 March 2023	08:42:44	BST	698	260.10	BATE	1505608
24 March 2023	08:42:44	BST	3379	260.10	BATE	1505606
24 March 2023	08:42:47	BST	56	260.00	BATE	1505749
24 March 2023	08:42:47	BST	1426	260.00	BATE	1505747
24 March 2023	08:42:47	BST	1202	260.00	BATE	1505751
24 March 2023	08:43:37	BST	1100	260.00	BATE	1507080
24 March 2023	08:43:37	BST	305	260.00	BATE	1507078
24 March 2023	08:43:37	BST	29	260.00	BATE	1507086
24 March 2023	08:43:37	BST	710	260.00	BATE	1507082
24 March 2023	08:43:37	BST	551	260.00	BATE	1507084
24 March 2023	08:43:37	BST	1371	259.90	BATE	1507066
24 March 2023		BST	2167	259.80	BATE	1507790
	08:44:04
24 March 2023	08:44:56	BST	1200	259.80	BATE	1508908
24 March 2023	08:44:56	BST	650	259.80	BATE	1508904
24 March 2023	08:44:56	BST	710	259.80	BATE	1508906
24 March 2023	08:44:56	BST	37	259.80	BATE	1508912
24 March 2023	08:44:56	BST	698	259.80	BATE	1508910
24 March 2023	08:44:56	BST	2046	259.80	BATE	1508914

	08:44:56	BST	1095	259.70	BATE	1508902
24 March 2023
24 March 2023	08:44:56	BST	1284	259.70	BATE	1508900
24 March 2023	08:44:56	BST	2379	259.70	BATE	1508896
24 March 2023	08:44:56	BST	494	259.70	BATE	1508894
24 March 2023	08:44:59	BST	1691	259.60	BATE	1508988
24 March 2023	08:45:35	BST	1442	259.30	BATE	1509942
24 March 2023	08:45:46	BST	1623	259.20	BATE	1510289
24 March 2023	08:45:48	BST	2311	259.10	BATE	1510325
24 March 2023	08:46:44	BST	1777	259.00	BATE	1511433
24 March 2023	08:46:56	BST	3290	259.20	BATE	1511788
24 March 2023	08:46:56	BST	170	259.20	BATE	1511786
24 March 2023	08:46:59	BST	1843	259.10	BATE	1511853
24 March 2023	08:47:29	BST	2648	259.00	BATE	1512501
24 March 2023	08:47:29	BST	1513	259.00	BATE	1512493
24 March 2023	08:47:29	BST	2238	259.00	BATE	1512489
24 March 2023	08:47:30	BST	255	258.90	BATE	1512614
24 March 2023	08:47:30	BST	1283	258.90	BATE	1512616
24 March 2023	08:47:39	BST	1421	258.80	BATE	1512877
24 March 2023	08:48:22	BST	1335	258.70	BATE	1514083
24 March 2023	08:48:23	BST	1428	258.60	BATE	1514111
24 March 2023	08:48:23	BST	691	258.60	BATE	1514109
24 March 2023	08:48:23	BST	604	258.60	BATE	1514097
24 March 2023	08:48:25	BST	1520	258.50	BATE	1514160
24 March 2023	08:48:26	BST	1402	258.40	BATE	1514185
24 March 2023	08:49:14	BST	518	258.40	BATE	1515269
24 March 2023	08:49:14	BST	1470	258.40	BATE	1515267
24 March 2023	08:49:20	BST	1980	258.30	BATE	1515372
24 March 2023	08:49:59	BST	1282	258.20	BATE	1516249
24 March 2023	08:49:59	BST	1835	258.20	BATE	1516247
24 March 2023	08:50:01	BST	1100	258.10	BATE	1516503
24 March 2023	08:50:01	BST	698	258.10	BATE	1516501
24 March 2023	08:50:02	BST	1259	258.00	BATE	1516608
24 March 2023	08:50:13	BST	1561	257.80	BATE	1517542
24 March 2023	08:51:06	BST	1434	257.90	BATE	1518723
24 March 2023	08:51:07	BST	2114	257.80	BATE	1518784
24 March 2023	08:51:07	BST	3891	257.90	BATE	1518782
24 March 2023	08:52:18	BST	873	257.70	BATE	1520453
24 March 2023	08:52:18	BST	1873	257.70	BATE	1520451
24 March 2023	08:52:19	BST	1773	257.60	BATE	1520473
24 March 2023	08:52:19	BST	4922	257.70	BATE	1520471
24 March 2023	08:52:38	BST	732	257.60	BATE	1520953
24 March 2023	08:52:38	BST	478	257.60	BATE	1520951
24 March 2023	08:52:40	BST	1308	257.50	BATE	1521025
24 March 2023	08:52:40	BST	1664	257.50	BATE	1521029
24 March 2023	08:53:11	BST	1090	257.60	BATE	1521735
24 March 2023	08:53:11	BST	150	257.60	BATE	1521733
24 March 2023	08:53:11	BST	1948	257.60	BATE	1521729
24 March 2023	08:53:45	BST	105	257.80	BATE	1522621
24 March 2023	08:53:45	BST	1750	257.80	BATE	1522615
24 March 2023	08:53:58	BST	1982	257.80	BATE	1522896
24 March 2023	08:53:58	BST	1791	257.80	BATE	1522894
24 March 2023	08:54:18	BST	1596	258.10	BATE	1523370
24 March 2023	08:54:37	BST	2752	258.30	BATE	1523717
24 March 2023	08:54:37	BST	2075	258.30	BATE	1523715
24 March 2023	08:54:38	BST	1332	258.20	BATE	1523778
24 March 2023	08:54:39	BST	1462	258.10	BATE	1523837
24 March 2023	08:55:21	BST	671	258.30	BATE	1524683
24 March 2023	08:55:47	BST	692	258.50	BATE	1525127
24 March 2023	08:55:47	BST	4860	258.50	BATE	1525125
24 March 2023	08:55:48	BST	700	258.50	BATE	1525155
24 March 2023	08:55:48	BST	650	258.50	BATE	1525153
24 March 2023	08:56:40	BST	5320	259.10	BATE	1526086
24 March 2023	08:56:52	BST	1100	259.10	BATE	1526330
24 March 2023	08:56:52	BST	650	259.10	BATE	1526328
24 March 2023	08:56:52	BST	1684	259.10	BATE	1526332
24 March 2023	08:56:52	BST	1434	259.10	BATE	1526310
24 March 2023	08:57:08	BST	1397	259.00	BATE	1526724
24 March 2023	08:57:15	BST	2330	258.90	BATE	1526825
24 March 2023	08:57:17	BST	1895	258.80	BATE	1526870
24 March 2023	08:57:18	BST	759	258.70	BATE	1526893
24 March 2023	08:57:38	BST	648	258.70	BATE	1527212
24 March 2023	08:58:26	BST	1604	259.00	BATE	1528177
24 March 2023	08:58:26	BST	1508	259.00	BATE	1528175
24 March 2023	08:58:35	BST	1794	259.10	BATE	1528348
24 March 2023 24 March 2023	08:58:47 08:58:47	BST BST	673 710	259.10 259.10	BATE BATE	1528577 1528575

24 March 2023	08:58:47	BST	1487	259.00	BATE	1528573
24 March 2023	08:58:47	BST	1292	259.00	BATE	1528571
24 March 2023	08:59:08	BST	1474	259.10	BATE	1529028
24 March 2023	08:59:10	BST	1403	259.00	BATE	1529089
24 March 2023	08:59:10	BST	1230	259.00	BATE	1529093
24 March 2023	08:59:51	BST	1575	258.90	BATE	1529999
24 March 2023	08:59:51	BST	1489	258.90	BATE	1529991
24 March 2023	08:59:51	BST	1885	258.90	BATE	1529987
24 March 2023	08:59:54	BST	558	258.70	BATE	1530100
24 March 2023	08:59:54	BST	1603	258.70	BATE	1530098
24 March 2023	09:00:05	BST	1244	258.60	BATE	1530366
24 March 2023	09:00:05	BST	1631	258.60	BATE	1530364
24 March 2023	09:00:05	BST	1638	258.60	BATE	1530358
24 March 2023	09:01:19	BST	3691	258.00	BATE	1531830
24 March 2023	09:01:19	BST	1969	258.00	BATE	1531828
24 March 2023	09:01:30	BST	1403	258.00	BATE	1532110
24 March 2023	09:01:30	BST	1540	258.00	BATE	1532106
24 March 2023	09:01:31	BST	2016	257.90	BATE	1532113
24 March 2023	09:01:42	BST	1441	257.60	BATE	1532391
24 March 2023	09:02:30	BST	1413	257.50	BATE	1533306
24 March 2023	09:02:30	BST	2426	257.50	BATE	1533304
24 March 2023	09:03:23	BST	7360	257.50	BATE	1534145
24 March 2023	09:03:23	BST	1249	257.50	BATE	1534147
24 March 2023	09:03:43	BST	2998	257.50	BATE	1534411
24 March 2023	09:04:15	BST	706	257.70	BATE	1535774
24 March 2023	09:04:15	BST	2904	257.70	BATE	1535772
24 March 2023	09:04:15	BST	1370	257.70	BATE	1535765
24 March 2023	09:05:06	BST	1722	258.50	BATE	1537006
24 March 2023	09:05:06	BST	5198	258.50	BATE	1537004
24 March 2023	09:05:42	BST	2669	258.70	BATE	1537550
24 March 2023	09:05:42	BST	89	258.70	BATE	1537544
24 March 2023	09:05:42	BST	1775	258.70	BATE	1537548
24 March 2023	09:05:42	BST	998	258.70	BATE	1537546
24 March 2023	09:05:42	BST	2820	258.70	BATE	1537538
24 March 2023	09:06:22	BST	162	258.80	BATE	1538653
24 March 2023	09:06:22	BST	1100	258.80	BATE	1538651
24 March 2023	09:06:22	BST	1889	258.80	BATE	1538645
24 March 2023	09:06:22	BST	1388	258.90	BATE	1538643
24 March 2023	09:06:22	BST	834	258.80	BATE	1538635
24 March 2023	09:06:22	BST	2665	258.80	BATE	1538631
24 March 2023	09:06:22	BST	396	258.80	BATE	1538637
24 March 2023	09:06:27	BST	1257	258.60	BATE	1538911
24 March 2023	09:07:04	BST	1393	258.50	BATE	1539682
24 March 2023	09:07:18	BST	2046	258.40	BATE	1539933
24 March 2023	09:07:42	BST	1402	258.10	BATE	1540420
24 March 2023	09:07:50	BST	3448	258.00	BATE	1540563
24 March 2023	09:07:52	BST	2107	257.80	BATE	1540727
24 March 2023	09:09:56	BST	467	258.20	BATE	1543272
24 March 2023	09:09:56	BST	800	258.20	BATE	1543270
24 March 2023	09:09:56	BST	1879	258.20	BATE	1543268
24 March 2023	09:09:56	BST	7396	258.20	BATE	1543266
24 March 2023	09:09:56	BST	4860	258.20	BATE	1543264
24 March 2023	09:10:12	BST	1521	257.90	BATE	1543557
24 March 2023	09:10:57	BST	2668	258.00	BATE	1544300
24 March 2023	09:10:57	BST	2562	258.00	BATE	1544298
24 March 2023	09:10:57	BST	574	258.00	BATE	1544294
24 March 2023	09:11:16	BST	1430	258.10	BATE	1544722
24 March 2023	09:11:21	BST	2303	258.00	BATE	1544814
24 March 2023
24 March 2023	09:11:21	BST	1384	258.10	BATE	1544812
	09:11:34	BST	1989	257.90	BATE	1545144
24 March 2023	09:11:34	BST	2117	257.90	BATE	1545130
24 March 2023	09:12:33	BST	1100	257.70	BATE	1546114
24 March 2023	09:12:33	BST	2119	257.70	BATE	1546116
24 March 2023	09:12:33	BST	1410	257.70	BATE	1546105
24 March 2023	09:12:35	BST	1787	257.60	BATE	1546182
24 March 2023	09:12:35	BST	2392	257.60	BATE	1546180
24 March 2023	09:12:45	BST	238	257.50	BATE	1546607
24 March 2023	09:12:45	BST	400	257.50	BATE	1546605
24 March 2023	09:12:45	BST	700	257.50	BATE	1546603
24 March 2023	09:12:45	BST	1328	257.50	BATE	1546599
24 March 2023	09:13:28	BST	1350	257.00	BATE	1547514
24 March 2023	09:13:28	BST	1389	257.00	BATE	1547512
24 March 2023	09:13:28	BST	420	257.00	BATE	1547510
24 March 2023	09:13:28	BST	1491	257.00	BATE	1547506
24 March 2023	09:13:28	BST	1491	257.00	BATE	1547502
24 March 2023	09:14:18	BST	834	256.90	BATE	1548327

24 March 2023	09:14:18	BST	570	256.90	BATE	1548325
24 March 2023	09:14:18	BST	1259	256.90	BATE	1548323
24 March 2023	09:15:09	BST	1722	257.00	BATE	1549207
24 March 2023	09:15:10	BST	2938	257.00	BATE	1549225
24 March 2023	09:15:40	BST	1037	256.90	BATE	1549704
24 March 2023	09:15:40	BST	441	256.90	BATE	1549702
24 March 2023	09:15:40	BST	1807	256.90	BATE	1549700
24 March 2023	09:16:09	BST	2199	256.90	BATE	1550319
24 March 2023	09:16:09	BST	1548	256.90	BATE	1550321
24 March 2023	09:16:37	BST	2124	257.20	BATE	1550779
24 March 2023	09:16:45	BST	249	257.20	BATE	1550871
24 March 2023	09:16:45	BST	1000	257.20	BATE	1550869
24 March 2023	09:16:46	BST	1341	257.20	BATE	1550896
24 March 2023	09:17:02	BST	2034	257.30	BATE	1551334
24 March 2023	09:17:02	BST	209	257.30	BATE	1551332
24 March 2023	09:17:02	BST	2154	257.30	BATE	1551330
24 March 2023	09:17:07	BST	1306	257.20	BATE	1551406
24 March 2023	09:17:07	BST	34	257.20	BATE	1551408
24 March 2023	09:17:07	BST	1306	257.20	BATE	1551398
24 March 2023	09:17:23	BST	1451	257.00	BATE	1551758
24 March 2023	09:17:57	BST	1453	256.90	BATE	1552285
24 March 2023	09:18:28	BST	2141	257.10	BATE	1552765
24 March 2023	09:19:52	BST	5405	257.20	BATE	1554611
24 March 2023	09:19:52	BST	1384	257.20	BATE	1554607
24 March 2023	09:19:52	BST	5528	257.20	BATE	1554603
24 March 2023	09:19:52	BST	2134	257.20	BATE	1554601
24 March 2023	09:19:56	BST	1923	257.10	BATE	1554686
24 March 2023	09:20:43	BST	1384	256.90	BATE	1555541
24 March 2023	09:21:28	BST	81	256.80	BATE	1556417
24 March 2023	09:21:28	BST	2204	256.80	BATE	1556415
24 March 2023	09:21:29	BST	698	256.80	BATE	1556419
24 March 2023	09:21:29	BST	710	256.80	BATE	1556421
24 March 2023	09:21:29	BST	551	256.80	BATE	1556425
24 March 2023	09:21:29	BST	3998	256.80	BATE	1556423
24 March 2023	09:21:39	BST	1319	256.70	BATE	1556610
24 March 2023	09:21:39	BST	1294	256.70	BATE	1556608
24 March 2023	09:21:42	BST	917	256.40	BATE	1556739
24 March 2023	09:21:43	BST	1459	256.40	BATE	1556830
24 March 2023	09:21:43	BST	314	256.40	BATE	1556828
24 March 2023	09:21:43	BST	603	256.40	BATE	1556826
24 March 2023	09:22:41	BST	1802	256.20	BATE	1558390
24 March 2023	09:22:41	BST	1352	256.20	BATE	1558371
24 March 2023	09:23:19	BST	3329	256.50	BATE	1559219
24 March 2023	09:23:19	BST	1896	256.50	BATE	1559221
24 March 2023	09:23:20	BST	1957	256.40	BATE	1559241
24 March 2023	09:23:47	BST	2570	256.20	BATE	1559812
24 March 2023	09:23:47	BST	1608	256.20	BATE	1559806
24 March 2023	09:24:34	BST	1344	256.30	BATE	1560662
24 March 2023	09:24:34	BST	1204	256.30	BATE	1560660
24 March 2023	09:24:36	BST	473	256.20	BATE	1560728
24 March 2023	09:24:36	BST	2005
24 March 2023	09:24:51
24 March 2023				256.20	BATE	1560726
		BST	1273	256.10	BATE	1560982
	09:24:51	BST	900	256.10	BATE	1560980
24 March 2023	09:24:51	BST	1479	256.10	BATE	1560970
24 March 2023	09:25:13	BST	149	255.90	BATE	1561315
24 March 2023	09:25:13	BST	1551	255.90	BATE	1561313
24 March 2023	09:25:50	BST	1421	256.00	BATE	1561805
24 March 2023	09:26:10	BST	2673	256.10	BATE	1562325
24 March 2023	09:26:25	BST	2363	256.10	BATE	1562525
24 March 2023	09:26:32	BST	2783	256.00	BATE	1562616
24 March 2023	09:27:20	BST	1867	256.00	BATE	1563398
24 March 2023	09:27:20	BST	64	256.00	BATE	1563396
24 March 2023	09:27:22	BST	2253	255.90	BATE	1563419
24 March 2023	09:28:18	BST	126	255.90	BATE	1564484
24 March 2023	09:28:18	BST	2685	255.90	BATE	1564482
24 March 2023	09:28:18	BST	3635	255.90	BATE	1564477
24 March 2023	09:28:22	BST	1327	255.80	BATE	1564601
24 March 2023	09:28:22	BST	1367	255.80	BATE	1564597
24 March 2023	09:29:26	BST	1361	255.90	BATE	1565992
24 March 2023	09:29:26	BST	99	255.90	BATE	1565994
24 March 2023	09:29:26	BST	1520	255.90	BATE	1565990
24 March 2023	09:29:26	BST	710	255.90	BATE	1565988
24 March 2023	09:29:26	BST	698	255.90	BATE	1565986
24 March 2023	09:29:26	BST	2698	255.80	BATE	1565980
24 March 2023	09:29:46	BST	1430	255.70	BATE	1566667
24 March 2023	09:30:19	BST	2617	255.50	BATE	1567913

24 March 2023	09:30:19	BST	1431	255.60	BATE	1567608
24 March 2023	09:30:19	BST	2569	255.60	BATE	1567602
24 March 2023	09:30:30	BST	1547	255.40	BATE	1568314
24 March 2023	09:31:13	BST	1273	255.00	BATE	1569720
24 March 2023	09:31:13	BST	111	255.00	BATE	1569718
24 March 2023	09:31:39	BST	710	255.10	BATE	1570240
24 March 2023	09:31:46	BST	138	255.20	BATE	1570373
24 March 2023	09:31:46	BST	650	255.20	BATE	1570371
24 March 2023	09:31:49	BST	1241	255.20	BATE	1570477
24 March 2023	09:31:49	BST	3181	255.20	BATE	1570475
24 March 2023	09:32:07	BST	1277	255.10	BATE	1570927
24 March 2023	09:32:07	BST	1398	255.10	BATE	1570925
24 March 2023	09:32:07	BST	2119	255.10	BATE	1570923
24 March 2023	09:33:15	BST	1472	255.20	BATE	1572179
24 March 2023	09:33:15	BST	4190	255.20	BATE	1572177
24 March 2023	09:33:15	BST	1798	255.20	BATE	1572175
24 March 2023	09:33:41	BST	1598	255.10	BATE	1572825
24 March 2023	09:33:42	BST	1915	255.10	BATE	1572853
24 March 2023	09:33:42	BST	588	255.10	BATE	1572851
24 March 2023	09:33:44	BST	1632	255.10	BATE	1572909
24 March 2023	09:33:44	BST	14	255.10	BATE	1572907
24 March 2023	09:35:02	BST	2820	255.10	BATE	1574675
24 March 2023	09:35:04	BST	194	255.10	BATE	1574719
24 March 2023	09:35:14	BST	3900	255.20	BATE	1575040
24 March 2023	09:35:54	BST	2395	255.50	BATE	1576040
24 March 2023	09:35:55	BST	1630	255.50	BATE	1576052
24 March 2023	09:36:07	BST	1257	255.40	BATE	1577135
24 March 2023	09:36:07	BST	1485	255.40	BATE	1577131
24 March 2023	09:36:07	BST	1295	255.40	BATE	1577127
24 March 2023	09:36:17	BST	2031	255.20	BATE	1578221
24 March 2023	09:36:19	BST	1682	255.10	BATE	1578318
24 March 2023	09:37:11	BST	1464	255.00	BATE	1579556
24 March 2023	09:37:11	BST	1306	255.00	BATE	1579552
24 March 2023	09:37:24	BST	2502	254.90	BATE	1579910
24 March 2023	09:37:59	BST	767	254.90	BATE	1580661
24 March 2023	09:37:59	BST	608	254.90	BATE	1580663
24 March 2023	09:38:06	BST	1711	254.80	BATE	1580773
24 March 2023	09:38:06	BST	2006	254.80	BATE	1580769
24 March 2023	09:38:49	BST	3986	254.70	BATE	1581792
24 March 2023	09:38:49	BST	1672	254.70	BATE	1581785
24 March 2023	09:39:40	BST	1048	254.80	BATE	1583196
24 March 2023	09:39:45	BST	2470	254.80	BATE	1583321
24 March 2023	09:39:45	BST	1390	254.80	BATE	1583323
24 March 2023	09:39:45	BST	495	254.80	BATE	1583319
24 March 2023	09:40:15	BST	39	254.90	BATE	1584025
24 March 2023	09:40:15	BST	698	254.90	BATE	1584023
24 March 2023	09:40:15	BST	710	254.90	BATE	1584021
24 March 2023	09:40:29	BST	1520	254.90	BATE	1584494
24 March 2023	09:40:29	BST	1350	254.90	BATE	1584491
24 March 2023	09:40:31	BST	286	254.80	BATE	1584586
24 March 2023	09:40:31	BST	710	254.80	BATE	1584584
24 March 2023	09:40:31	BST	698	254.80	BATE	1584582
24 March 2023	09:40:31	BST	1717	254.80	BATE	1584574
24 March 2023	09:41:04	BST	1478	254.90	BATE	1585287
24 March 2023	09:41:44	BST	1356	254.80	BATE	1586193
24 March 2023	09:42:33	BST	3401	255.10	BATE	1587298
24 March 2023	09:42:33	BST	3593	255.10	BATE	1587292
24 March 2023	09:42:56	BST	2090	255.00	BATE	1587857
24 March 2023	09:42:56	BST	259	255.00	BATE	1587859
24 March 2023	09:43:37	BST	1320	255.10	BATE	1588791
24 March 2023	09:43:37	BST	1415	255.10	BATE	1588789
24 March 2023	09:43:37	BST	1393	255.10	BATE	1588787
24 March 2023	09:43:41	BST	1028	255.00	BATE	1588870
24 March 2023	09:43:41	BST	2288	255.00	BATE	1588866
24 March 2023	09:43:41	BST	140	255.00	BATE	1588874
24 March 2023	09:43:46	BST	1797	254.90	BATE	1589022
24 March 2023	09:44:05	BST	1417	254.80	BATE	1589475
24 March 2023	09:44:13	BST	1641	254.70	BATE	1589759
24 March 2023	09:44:13	BST	2	254.70	BATE	1589748
24 March 2023	09:45:05	BST	1414	254.60	BATE	1591222
24 March 2023	09:45:33	BST	588	254.30	BATE	1592160
24 March 2023			925	254.30	BATE	1592158
	09:45:33	BST
24 March 2023	09:45:33	BST	1904	254.30	BATE	1592156
24 March 2023	09:46:03	BST	3329	254.20	BATE	1593052
24 March 2023 24 March 2023	09:46:07 09:46:07	BST BST	635 1846	254.10 254.10	BATE BATE	1593273 1593271

24 March 2023	09:46:31	BST	1891	253.70	BATE	1593912
24 March 2023	09:47:17	BST	1379	253.80	BATE	1595304
24 March 2023	09:47:17	BST	650	253.80	BATE	1595299
24 March 2023	09:47:38	BST	1390	254.00	BATE	1595857
24 March 2023	09:48:11	BST	1623	254.00	BATE	1596766
24 March 2023	09:48:11	BST	2799	254.00	BATE	1596764
24 March 2023	09:48:11	BST	1323	254.00	BATE	1596762
24 March 2023	09:48:42	BST	1228	254.10	BATE	1597840
24 March 2023	09:48:42	BST	815	254.10	BATE	1597842
24 March 2023	09:48:42	BST	1228	254.10	BATE	1597832
24 March 2023	09:48:42	BST	2146	254.10	BATE	1597830
24 March 2023	09:48:43	BST	1467	254.00	BATE	1597898
24 March 2023	09:48:45	BST	1298	253.90	BATE	1597982
24 March 2023	09:48:45	BST	1236	253.90	BATE	1597978
24 March 2023	09:49:42	BST	1935	253.90	BATE	1599393
24 March 2023	09:49:42	BST	1345	253.90	BATE	1599391
24 March 2023	09:50:16	BST	1260	253.80	BATE	1600283
24 March 2023	09:50:17	BST	2126	253.70	BATE	1600375
24 March 2023	09:50:28	BST	1022	253.60	BATE	1600701
24 March 2023	09:50:31	BST	885	253.60	BATE	1600793
24 March 2023	09:50:31	BST	515	253.60	BATE	1600791
24 March 2023	09:50:57	BST	1417	253.60	BATE	1601617
24 March 2023	09:50:57	BST	460	253.60	BATE	1601613
24 March 2023	09:51:17	BST	1382	253.50	BATE	1602361
24 March 2023	09:51:17	BST	1302	253.50	BATE	1602359
24 March 2023	09:51:27	BST	1591	253.40	BATE	1602515
24 March 2023	09:52:26	BST	1266	253.90	BATE	1604466
24 March 2023	09:52:46	BST	3389	254.10	BATE	1604987
24 March 2023	09:53:44	BST	2510	254.20	BATE	1606312
24 March 2023	09:53:48	BST	1346	254.20	BATE	1606410
24 March 2023	09:53:48	BST	2949	254.20	BATE	1606404
24 March 2023	09:53:48	BST	3900	254.20	BATE	1606402
24 March 2023	09:54:26	BST	3086	254.10	BATE	1607457
24 March 2023	09:54:26	BST	1348	254.10	BATE	1607447
24 March 2023	09:54:26	BST	1298	254.10	BATE	1607443
24 March 2023	09:55:45	BST	91	253.90	BATE	1609703
24 March 2023	09:55:45	BST	2890	253.90	BATE	1609699
24 March 2023	09:55:45	BST	1320	253.90	BATE	1609687
24 March 2023	09:55:45	BST	1570	253.90	BATE	1609683
24 March 2023	09:55:56	BST	2216	253.60	BATE	1610001
24 March 2023	09:55:56	BST	1534	253.70	BATE	1609999
24 March 2023	09:55:56	BST	191	253.70	BATE	1609997
24 March 2023	09:55:56	BST	1937	253.70	BATE	1609995
24 March 2023	09:56:02	BST	1377	253.50	BATE	1610241
24 March 2023	09:56:02	BST	1496	253.50	BATE	1610239
24 March 2023	09:57:02	BST	1389	253.60	BATE	1612157
24 March 2023	09:57:33	BST	1134	254.00	BATE	1613177
24 March 2023	09:57:33	BST	980	254.00	BATE	1613175
24 March 2023	09:58:12	BST	1454	254.20	BATE	1614356
24 March 2023	09:58:12	BST	5518	254.20	BATE	1614354
24 March 2023	09:58:12	BST	1022	254.20	BATE	1614352
24 March 2023	09:58:40	BST	1262	254.10	BATE	1614974
24 March 2023	09:58:40	BST	1531	254.10	BATE	1614970
24 March 2023	09:58:44	BST	14	254.00	BATE	1615060
24 March 2023	09:58:44	BST	2259	254.00	BATE	1615056
24 March 2023	09:58:44	BST	1324	254.00	BATE	1615066
24 March 2023	09:58:44	BST	75	254.00	BATE	1615064
24 March 2023	09:59:08	BST	548	253.90	BATE	1615417
24 March 2023	09:59:08	BST	1137	253.90	BATE	1615415
24 March 2023	09:59:11	BST	2100	253.80	BATE	1615522
24 March 2023	09:59:30	BST	1586	253.70	BATE	1615864
24 March 2023	10:00:08	BST	1846	253.60	BATE	1616337
24 March 2023	10:00:47	BST	861	253.70	BATE	1617019
24 March 2023	10:01:05	BST	6627	253.80	BATE	1617226
24 March 2023	10:01:05	BST	1568	253.80	BATE	1617224
24 March 2023	10:01:31	BST	3604	253.70	BATE	1617569
24 March 2023	10:01:50	BST	2732	253.60	BATE	1617787
24 March 2023	10:02:07	BST	2688	253.40	BATE	1618385
24 March 2023	10:02:30	BST	1603	253.30	BATE	1618804
24 March 2023	10:02:30	BST	1335	253.30	BATE	1618802
24 March 2023	10:02:54	BST	2882	253.40	BATE	1619286
24 March 2023				253.30	BATE	1619392
	10:03:00	BST	551
24 March 2023	10:03:00	BST	569	253.30	BATE	1619396
24 March 2023	10:03:00	BST	800	253.30	BATE	1619394
24 March 2023	10:03:00	BST	1365	253.30	BATE	1619384
24 March 2023	10:03:00	BST	1493	253.30	BATE	1619382

24 March 2023	10:03:00	BST	290	253.30	BATE	1619380
24 March 2023	10:03:59	BST	1238	252.80	BATE	1620310
24 March 2023	10:03:59	BST	1283	252.80	BATE	1620316
24 March 2023	10:03:59	BST	1481	252.80	BATE	1620314
24 March 2023	10:04:12	BST	3385	252.70	BATE	1620551
24 March 2023	10:04:48	BST	1270	252.40	BATE	1621137
24 March 2023	10:05:11	BST	159	252.40	BATE	1621467
24 March 2023	10:06:01	BST	3615	252.40	BATE	1622141
24 March 2023	10:06:01	BST	1289	252.40	BATE	1622139
24 March 2023	10:06:01	BST	1373	252.40	BATE	1622135
24 March 2023	10:06:01	BST	4480	252.40	BATE	1622137
24 March 2023	10:06:01	BST	454	252.40	BATE	1622133
24 March 2023	10:06:10	BST	1439	252.30	BATE	1622271
24 March 2023	10:06:26	BST	1255	252.20	BATE	1622588
24 March 2023	10:06:26	BST	1283	252.20	BATE	1622590
24 March 2023	10:07:15	BST	1434	252.30	BATE	1623667
24 March 2023	10:07:19	BST	1520	252.30	BATE	1623755
24 March 2023	10:07:35	BST	600	252.20	BATE	1624215
24 March 2023	10:07:35	BST	982	252.20	BATE	1624213
24 March 2023	10:07:35	BST	1902	252.20	BATE	1624201
24 March 2023	10:07:35	BST	1916	252.20	BATE	1624197
24 March 2023	10:07:35	BST	698	252.30	BATE	1624138
24 March 2023	10:07:35	BST	559	252.30	BATE	1624135
24 March 2023	10:07:35	BST	698	252.30	BATE	1624133
24 March 2023	10:08:33	BST	2212	252.70	BATE	1625561
24 March 2023	10:08:35	BST	1365	252.60	BATE	1625685
24 March 2023	10:08:35	BST	1498	252.60	BATE	1625687
24 March 2023	10:08:39	BST	1694	252.50	BATE	1625865
24 March 2023	10:09:40	BST	1414	252.40	BATE	1627343
24 March 2023	10:09:40	BST	552	252.40	BATE	1627333
24 March 2023	10:09:40	BST	767	252.40	BATE	1627339
24 March 2023	10:09:46	BST	2134	252.30	BATE	1627543
24 March 2023	10:09:48	BST	1239	252.30	BATE	1627556
24 March 2023	10:09:48	BST	1231	252.30	BATE	1627558
24 March 2023	10:10:48	BST	1238	252.70	BATE	1629055
24 March 2023	10:10:48	BST	114	252.70	BATE	1629053
24 March 2023	10:10:48	BST	724	252.70	BATE	1629051
24 March 2023	10:10:48	BST	650	252.70	BATE	1629049
24 March 2023	10:10:52	BST	2253	252.60	BATE	1629164
24 March 2023	10:11:00	BST	1542	252.50	BATE	1629326
24 March 2023	10:11:14	BST	2001	252.30	BATE	1629671
24 March 2023	10:11:37	BST	1960	252.10	BATE	1630079
24 March 2023	10:12:13	BST	710	252.60	BATE	1630924
24 March 2023	10:12:14	BST	1053	252.50	BATE	1630952
24 March 2023	10:12:19	BST	1228	252.50	BATE	1631056
24 March 2023	10:12:19	BST	191	252.50	BATE	1631054
24 March 2023	10:12:19	BST	1049	252.50	BATE	1631058
24 March 2023	10:12:21	BST	241	252.50	BATE	1631085
24 March 2023	10:12:21	BST	1317	252.50	BATE	1631087
24 March 2023	10:12:22	BST	1704	252.40	BATE	1631118
24 March 2023	10:12:39	BST	1482	252.20	BATE	1631623
24 March 2023	10:13:05	BST	1352	252.20	BATE	1632070
24 March 2023	10:13:11	BST	1212	252.10	BATE	1632284
24 March 2023	10:13:11	BST	1532	252.10	BATE	1632280
24 March 2023	10:13:41	BST	1076	251.80	BATE	1632819
24 March 2023	10:13:41	BST	1667	251.80	BATE	1632817
24 March 2023	10:13:42	BST	1391	251.80	BATE	1632853
24 March 2023	10:13:42	BST	539	251.80	BATE	1632851
24 March 2023	10:14:25	BST	551	251.60	BATE	1633656
24 March 2023	10:14:35	BST	1447	251.50	BATE	1633887
24 March 2023	10:14:35	BST	95	251.50	BATE	1633883
24 March 2023	10:14:35	BST	1206	251.50	BATE	1633858
24 March 2023	10:14:35	BST	974	251.50	BATE	1633856
24 March 2023	10:14:35	BST	1625	251.50	BATE	1633854
24 March 2023	10:14:35	BST	900	251.60	BATE	1633851
24 March 2023	10:14:35	BST	650	251.60	BATE	1633849
24 March 2023	10:15:55	BST	2885	252.60	BATE	1635829
24 March 2023	10:15:55	BST	4037	252.60	BATE	1635827
24 March 2023	10:15:55	BST	2610	252.60	BATE	1635825
24 March 2023	10:16:13	BST	1377	252.40	BATE	1636249
24 March 2023	10:17:00	BST	2132	252.70	BATE	1637041
24 March 2023	10:17:00	BST	1081	252.70	BATE	1637039
24 March 2023	10:17:00	BST	227	252.70	BATE	1637037
24 March 2023	10:17:00	BST	251	252.70	BATE	1637035
24 March 2023	10:17:00	BST	659	252.70	BATE	1637033
24 March 2023	10:17:00	BST	3139	252.70	BATE	1637031

24 March 2023	10:17:18	BST	1451	252.90	BATE	1637379
24 March 2023	10:17:18	BST	782	252.90	BATE	1637377
24 March 2023	10:17:44	BST	1435	252.80	BATE	1637800
24 March 2023	10:17:44	BST	1416	252.80	BATE	1637798
24 March 2023	10:17:44	BST	1433	252.80	BATE	1637794
24 March 2023	10:18:10	BST	356	252.80	BATE	1638340
24 March 2023	10:18:10	BST	1256	252.80	BATE	1638342
24 March 2023	10:18:10	BST	1296	252.80	BATE	1638336
24 March 2023	10:18:10	BST	854	252.80	BATE	1638338
24 March 2023	10:18:11	BST	1338	252.80	BATE	1638384
24 March 2023	10:18:18	BST	1485	252.80	BATE	1638498
24 March 2023	10:19:08	BST	1277	253.60	BATE	1639647
24 March 2023	10:19:08	BST	2991	253.60	BATE	1639645
24 March 2023	10:19:08	BST	3930	253.60	BATE	1639641
24 March 2023	10:19:33	BST	2814	254.10	BATE	1641165
24 March 2023	10:20:00	BST	3732	254.60	BATE	1641830
24 March 2023	10:20:00	BST	1481	254.60	BATE	1641832
24 March 2023	10:20:28	BST	3220	254.90	BATE	1642479
24 March 2023	10:20:28	BST	1256	254.90	BATE	1642475
24 March 2023	10:20:37	BST	1229	254.70	BATE	1642649
24 March 2023	10:20:37	BST	1464	254.70	BATE	1642647
24 March 2023	10:20:37	BST	407	254.70	BATE	1642645
24 March 2023	10:20:37	BST	1571	254.70	BATE	1642643
24 March 2023	10:20:44	BST	1315	254.50	BATE	1642814
24 March 2023	10:20:44	BST	1484	254.50	BATE	1642812
24 March 2023	10:21:10	BST	1440	254.00	BATE	1643324
24 March 2023	10:22:11	BST	1438	253.80	BATE	1644401
24 March 2023	10:22:30	BST	648	253.90	BATE	1644696
24 March 2023	10:22:30	BST	656	253.90	BATE	1644694
24 March 2023	10:22:30	BST	284	253.90	BATE	1644692
24 March 2023	10:22:30	BST	1957	253.90	BATE	1644690
24 March 2023	10:22:32	BST	1442	253.70	BATE	1644739
24 March 2023	10:22:32	BST	1278	253.70	BATE	1644737
24 March 2023	10:23:10	BST	1409	253.90	BATE	1645807
24 March 2023	10:23:10	BST	1321	254.00	BATE	1645797
24 March 2023	10:23:50	BST	1332	254.00	BATE	1646644
24 March 2023	10:23:50	BST	1519	254.00	BATE	1646642
24 March 2023	10:23:50	BST	1370	254.00	BATE	1646640
24 March 2023	10:23:51	BST	1216	253.80	BATE	1646739
24 March 2023	10:23:51	BST	1751	253.80	BATE	1646733
24 March 2023	10:24:09	BST	76	253.60	BATE	1647084
24 March 2023	10:24:09	BST	1360	253.60	BATE	1647082
24 March 2023	10:24:09	BST	65	253.60	BATE	1647079
24 March 2023	10:24:09	BST	1425	253.60	BATE	1647077
24 March 2023	10:24:09	BST	1425	253.60	BATE	1647067
24 March 2023	10:26:09	BST	268	253.50	BATE	1648752
24 March 2023	10:26:21	BST	1619	253.60	BATE	1648900
24 March 2023	10:26:21	BST	1412	253.60	BATE	1648898
24 March 2023	10:26:21	BST	5062	253.60	BATE	1648896
24 March 2023	10:27:07	BST	1283	253.80	BATE	1649758
24 March 2023	10:27:07	BST	873	253.80	BATE	1649754
24 March 2023	10:27:07	BST	1628	253.80	BATE	1649752
24 March 2023	10:27:10	BST	1711	253.60	BATE	1649927
24 March 2023	10:27:10	BST	2559	253.60	BATE	1649923
24 March 2023	10:27:13	BST	121	253.50	BATE	1649991
24 March 2023	10:27:13	BST	1076	253.50	BATE	1649989
24 March 2023	10:27:13	BST	211	253.50	BATE	1649987
24 March 2023	10:28:16	BST	53	253.70	BATE	1650810
24 March 2023	10:28:16	BST	1398	253.70	BATE	1650808
24 March 2023	10:28:23	BST	2349	253.60	BATE	1650917
24 March 2023	10:28:25	BST	1261	253.50	BATE	1650961
24 March 2023	10:28:25	BST	174	253.50	BATE	1650959
24 March 2023	10:28:25	BST	1676	253.50	BATE	1650955
24 March 2023	10:28:25	BST	196	253.50	BATE	1650957
24 March 2023	10:28:30	BST	1407	253.40	BATE	1651048
24 March 2023	10:29:42	BST	220	253.20	BATE	1652003
24 March 2023	10:29:42	BST	1045	253.20	BATE	1652001
24 March 2023	10:29:42	BST	1561	253.20	BATE	1651999
24 March 2023	10:29:49	BST	1074	253.10	BATE	1652130
24 March 2023	10:29:50	BST	1410	253.10	BATE	1652145
24 March 2023	10:29:50	BST	928	253.10	BATE	1652143
24 March 2023	10:30:08	BST	1312	252.80	BATE	1652634
24 March 2023	10:31:19	BST	73	252.70	BATE	1654378
24 March 2023	10:31:21	BST	2815	252.70	BATE	1654393
24 March 2023	10:31:21	BST	33	252.70	BATE	1654391
	10:31:32	BST	3454	252.70	BATE	1654610
24 March 2023

24 March 2023	10:31:38	BST	1317	252.60	BATE	1654767
24 March 2023	10:31:38	BST	1315	252.60	BATE	1654763
24 March 2023	10:31:38	BST	1400	252.60	BATE	1654761
24 March 2023	10:32:18	BST	1954	252.40	BATE	1655485
24 March 2023	10:32:35	BST	1018	252.50	BATE	1655882
24 March 2023	10:32:35	BST	1120	252.50	BATE	1655880
24 March 2023	10:32:35	BST	363	252.50	BATE	1655878
24 March 2023	10:32:35	BST	2642	252.50	BATE	1655875
24 March 2023	10:33:01	BST	1248	252.40	BATE	1656263
24 March 2023	10:33:07	BST	1286	252.30	BATE	1656360
24 March 2023	10:33:07	BST	2042	252.30	BATE	1656362
24 March 2023	10:33:17	BST	1955	252.20	BATE	1656517
24 March 2023	10:34:21	BST	3496	252.50	BATE	1657579
24 March 2023	10:34:42	BST	838	252.60	BATE	1657927
24 March 2023	10:34:42	BST	1165	252.60	BATE	1657929
24 March 2023	10:34:42	BST	1472	252.60	BATE	1657921
24 March 2023	10:34:42	BST	1572	252.60	BATE	1657919
24 March 2023	10:34:42	BST	1388	252.60	BATE	1657925
24 March 2023	10:34:42	BST	39	252.60	BATE	1657923
24 March 2023	10:35:54	BST	1223	253.10	BATE	1658803
24 March 2023	10:35:54	BST	6417	253.10	BATE	1658801
24 March 2023	10:36:39	BST	2077	253.00	BATE	1659211
24 March 2023	10:36:39	BST	2380	253.00	BATE	1659215
24 March 2023	10:36:39	BST	1216	253.00	BATE	1659205
24 March 2023	10:36:39	BST	1450	253.00	BATE	1659201
24 March 2023	10:36:43	BST	1577	252.80	BATE	1659284
24 March 2023	10:37:06	BST	1330	252.70	BATE	1659557
24 March 2023	10:38:11	BST	1442	253.10	BATE	1660707
24 March 2023	10:38:11	BST	629	253.10	BATE	1660705
24 March 2023	10:38:20	BST	1295	253.10	BATE	1660829
24 March 2023	10:38:20	BST	894	253.10	BATE	1660825
24 March 2023	10:38:23	BST	306	253.10	BATE	1660873
24 March 2023	10:38:44	BST	639	253.40	BATE	1661149
24 March 2023	10:38:44	BST	736	253.40	BATE	1661147
24 March 2023	10:38:44	BST	1281	253.30	BATE	1661145
24 March 2023	10:39:01	BST	1449	253.50	BATE	1661327
24 March 2023	10:39:01	BST	1405	253.50	BATE	1661323
24 March 2023	10:39:21	BST	1405	253.40	BATE	1661651
24 March 2023	10:39:21	BST	1481	253.40	BATE	1661655
24 March 2023	10:39:44	BST	2203	253.20	BATE	1661880
24 March 2023	10:40:28	BST	1341	253.40	BATE	1662460
24 March 2023	10:40:29	BST	2253	253.30	BATE	1662464
24 March 2023	10:40:29	BST	211	253.30	BATE	1662462
24 March 2023	10:41:05	BST	404	253.20	BATE	1662779
24 March 2023	10:41:05	BST	2327	253.20	BATE	1662777
24 March 2023	10:41:41	BST	3706	253.60	BATE	1663236
24 March 2023	10:41:41	BST	1274	253.60	BATE	1663234
24 March 2023	10:42:16	BST	1360	253.40	BATE	1663618
24 March 2023	10:42:16	BST	1307	253.40	BATE	1663620
24 March 2023	10:42:29	BST	1357	253.20	BATE	1663809
24 March 2023	10:42:29	BST	1042	253.20	BATE	1663807
24 March 2023	10:42:29	BST	1669	253.20	BATE	1663805
24 March 2023	10:44:08	BST	838	253.10	BATE	1665094
24 March 2023	10:44:08	BST	1370	253.10	BATE	1665092
24 March 2023	10:44:08	BST	6629	253.10	BATE	1665090
24 March 2023	10:44:08	BST	309	253.10	BATE	1665088
24 March 2023	10:44:09	BST	1466	253.00	BATE	1665113
24 March 2023	10:44:09	BST	1584	253.00	BATE	1665111
24 March 2023	10:44:26	BST	1541	252.90	BATE	1665270
24 March 2023	10:44:59	BST	639	253.10	BATE	1665691
24 March 2023	10:45:25	BST	1733	253.20	BATE	1665992
24 March 2023	10:45:25	BST	959	253.20	BATE	1665990
24 March 2023	10:45:25	BST	1390	253.20	BATE	1665988
24 March 2023	10:47:05	BST	212	253.80	BATE	1667581
24 March 2023	10:47:05	BST	1325	253.80	BATE	1667579
24 March 2023	10:47:05	BST	1410	253.80	BATE	1667569
24 March 2023	10:47:05	BST	5008	253.80	BATE	1667567
24 March 2023	10:47:05	BST	1428	253.80	BATE	1667573
24 March 2023	10:47:38	BST	2031	254.10	BATE	1668146
24 March 2023	10:47:38	BST	900	254.10	BATE	1668140
24 March 2023	10:47:39	BST	100	254.10	BATE	1668166
24 March 2023	10:47:42	BST	1235	253.90	BATE	1668262
24 March 2023	10:47:42	BST	1499	254.00	BATE	1668213
24 March 2023	10:47:42	BST	1697	254.00	BATE	1668205
24 March 2023	10:47:42	BST	1434	254.00	BATE	1668203
24 March 2023	10:47:50	BST	1308	253.80	BATE	1668436

24 March 2023	10:48:53	BST	2176	253.70	BATE	1669041
24 March 2023	10:49:44	BST	1410	254.10	BATE	1669936
24 March 2023	10:50:00	BST	972	254.10	BATE	1670266
24 March 2023	10:50:00	BST	1136	254.10	BATE	1670264
24 March 2023	10:50:00	BST	136	254.10	BATE	1670262
24 March 2023	10:50:00	BST	1686	254.10	BATE	1670260
24 March 2023	10:50:02	BST	1390	254.00	BATE	1670366
24 March 2023	10:50:02	BST	1443	254.00	BATE	1670353
24 March 2023	10:50:02	BST	1410	254.00	BATE	1670337
24 March 2023	10:50:02	BST	1360	254.00	BATE	1670335
24 March 2023	10:51:05	BST	2444	253.70	BATE	1671329
24 March 2023	10:51:05	BST	1301	253.80	BATE	1671273
24 March 2023	10:51:39	BST	1516	253.60	BATE	1671752
24 March 2023	10:51:39	BST	258	253.60	BATE	1671750
24 March 2023	10:51:39	BST	1339	253.60	BATE	1671744
24 March 2023	10:51:42	BST	1634	253.50	BATE	1671821
24 March 2023	10:52:38	BST	551	253.50	BATE	1672801
24 March 2023	10:52:43	BST	1303	253.40	BATE	1672865
24 March 2023	10:52:43	BST	513	253.40	BATE	1672863
24 March 2023	10:52:43	BST	737	253.40	BATE	1672859
24 March 2023	10:52:43	BST	1301	253.40	BATE	1672857
24 March 2023	10:53:02	BST	1380	253.30	BATE	1673181
24 March 2023	10:53:04	BST	1808	253.20	BATE	1673274
24 March 2023	10:54:15	BST	2481	253.00	BATE	1674424
24 March 2023	10:54:27	BST	1215	252.90	BATE	1674672
24 March 2023	10:54:27	BST	1653	252.90	BATE	1674678
24 March 2023	10:55:27	BST	468	252.90	BATE	1675775
24 March 2023	10:55:27	BST	2410	252.90	BATE	1675773
24 March 2023	10:55:38	BST	551	252.80	BATE	1676027
24 March 2023	10:55:38	BST	650	252.80	BATE	1676031
24 March 2023	10:55:38	BST	1629	252.80	BATE	1676029
24 March 2023	10:55:38	BST	1508	252.80	BATE	1676017
24 March 2023	10:55:54	BST	2096	252.70	BATE	1676329
24 March 2023	10:56:04	BST	916	252.30	BATE	1676813
24 March 2023	10:56:04	BST	1143	252.30	BATE	1676811
24 March 2023	10:56:39	BST	948	252.20	BATE	1677526
24 March 2023	10:57:10	BST	262	252.50	BATE	1678117
24 March 2023	10:57:21	BST	846	252.50	BATE	1678292
24 March 2023	10:57:21	BST	846	252.50	BATE	1678288
24 March 2023	10:57:21	BST	1415	252.50	BATE	1678286
24 March 2023	10:57:31	BST	1635	252.40	BATE	1678586
24 March 2023	10:57:31	BST	1577	252.40	BATE	1678584
24 March 2023	10:57:51	BST	1706	252.10	BATE	1678888
24 March 2023	10:57:51	BST	1906	252.20	BATE	1678878
24 March 2023	10:57:51	BST	1763	252.20	BATE	1678880
24 March 2023	10:58:51	BST	800	252.30	BATE	1680026
24 March 2023	10:58:51	BST	212	252.30	BATE	1680024
24 March 2023	10:58:51	BST	2900	252.30	BATE	1680022
24 March 2023	10:58:51	BST	333	252.30	BATE	1680020
24 March 2023	10:59:54	BST	723	252.10	BATE	1681663
24 March 2023	10:59:54	BST	488	252.10	BATE	1681661
24 March 2023	11:00:10	BST	1871	252.10	BATE	1681990
24 March 2023	11:00:10	BST	1363	252.10	BATE	1681988
24 March 2023	11:00:10	BST	1400	252.10	BATE	1681986
24 March 2023	11:00:10	BST	1071	252.10	BATE	1681984
24 March 2023	11:00:10	BST	238	252.10	BATE	1681982
24 March 2023	11:00:10	BST	1864	252.10	BATE	1681980
24 March 2023	11:00:13	BST	1778	252.00	BATE	1682031
24 March 2023	11:00:59	BST	1371	252.10	BATE	1682824
24 March 2023	11:00:59	BST	1490	252.10	BATE	1682822
24 March 2023	11:00:59	BST	1366	252.20	BATE	1682775
24 March 2023	11:01:03	BST	1003	252.00	BATE	1682920
24 March 2023	11:01:03	BST	568	252.00	BATE	1682918
24 March 2023	11:01:26	BST	1329	251.90	BATE	1683655
24 March 2023	11:01:35	BST	1437	251.80	BATE	1683934
24 March 2023	11:01:36	BST	1237	251.80	BATE	1684086
				251.80	BATE	1684081
24 March 2023	11:01:36	BST	77
24 March 2023	11:01:36	BST	1320	251.80	BATE	1684079
24 March 2023	11:01:36	BST	217	251.80	BATE	1684077
24 March 2023	11:04:04	BST	3006	252.20	BATE	1687443
24 March 2023	11:04:04	BST	2459	252.20	BATE	1687439
24 March 2023	11:04:04	BST	320	252.20	BATE	1687437
24 March 2023	11:04:04	BST	8604	252.20	BATE	1687435
24 March 2023	11:05:21	BST	736	252.30	BATE	1688753
24 March 2023 24 March 2023	11:05:21 11:05:21	BST BST	551 1520	252.30 252.30	BATE BATE	1688751 1688757

	11:05:21	BST	723	252.30	BATE	1688755
24 March 2023 24 March 2023	11:05:21	BST	393	252.30	BATE	1688759
24 March 2023	11:05:21	BST	113	252.20	BATE	1688747
24 March 2023	11:05:21	BST	1349	252.20	BATE	1688745
24 March 2023	11:05:21	BST	1570	252.20	BATE	1688741
24 March 2023	11:05:49	BST	1389	252.00	BATE	1689200
24 March 2023	11:05:51	BST	1711	251.90	BATE	1689225
24 March 2023	11:05:51	BST	1304	251.90	BATE	1689221
24 March 2023	11:06:43	BST	1237	251.60	BATE	1690023
24 March 2023	11:06:43	BST	335	251.60	BATE	1690021
24 March 2023	11:06:50	BST	3456	251.60	BATE	1690248
24 March 2023	11:06:50	BST	175	251.60	BATE	1690246
24 March 2023	11:07:48	BST	1500	251.70	BATE	1691270
24 March 2023	11:08:02	BST	1330	251.80	BATE	1691525
24 March 2023	11:08:02	BST	1272	251.80	BATE	1691523
24 March 2023	11:08:24	BST	1437	252.00	BATE	1691824
24 March 2023	11:08:24	BST	1526	252.00	BATE	1691822
24 March 2023	11:09:09	BST	683	252.20	BATE	1692573
24 March 2023	11:09:10	BST	1334	252.20	BATE	1692596
24 March 2023	11:09:12	BST	742	252.20	BATE	1692640
24 March 2023	11:09:12	BST	723	252.20	BATE	1692638
24 March 2023	11:09:24	BST	1349	252.10	BATE	1692993
24 March 2023	11:09:24	BST	910	252.10	BATE	1692991
24 March 2023	11:09:24	BST	424	252.10	BATE	1692989
24 March 2023	11:09:24	BST	1345	252.10	BATE	1692987
24 March 2023	11:09:31	BST	2432	252.00	BATE	1693089
24 March 2023	11:10:01	BST	1719	251.80	BATE	1693570
24 March 2023	11:10:50	BST	476	252.00	BATE	1694724
24 March 2023	11:11:01	BST	1296	252.00	BATE	1694898
24 March 2023	11:11:01	BST	789	252.00	BATE	1694896
24 March 2023	11:11:01	BST	650	252.00	BATE	1694894
24 March 2023	11:11:01	BST	1433	252.00	BATE	1694892
24 March 2023	11:11:01	BST	231	252.00	BATE	1694888
24 March 2023	11:11:01	BST	1041	252.00	BATE	1694886
24 March 2023	11:11:01	BST	1202	252.00	BATE	1694890
24 March 2023	11:11:01	BST	865	252.00	BATE	1694884
24 March 2023	11:11:59	BST	1714	252.00	BATE	1695677
24 March 2023	11:11:59	BST	1236	252.00	BATE	1695675
24 March 2023	11:12:30	BST	91	252.50	BATE	1696350
24 March 2023	11:12:30	BST	1991	252.50	BATE	1696348
24 March 2023	11:12:30	BST	2225	252.50	BATE	1696344
24 March 2023	11:12:30	BST	867	252.50	BATE	1696346
24 March 2023	11:13:20	BST	1345	253.00	BATE	1697280
24 March 2023	11:13:48	BST	650	253.60	BATE	1697831
24 March 2023	11:13:48	BST	846	253.60	BATE	1697833
24 March 2023	11:13:48	BST	1804	253.60	BATE	1697827
24 March 2023	11:13:48	BST	1993	253.60	BATE	1697825
24 March 2023	11:14:26	BST	1488	253.40	BATE	1698341
24 March 2023	11:14:26	BST	2745	253.40	BATE	1698337
24 March 2023	11:15:08	BST	4894	253.60	BATE	1698940
24 March 2023	11:15:08	BST	688	253.60	BATE	1698906
24 March 2023	11:15:08	BST	688	253.60	BATE	1698910
24 March 2023	11:15:08	BST	1222	253.60	BATE	1698912
24 March 2023	11:15:13	BST	1481	253.40	BATE	1699149
24 March 2023	11:15:13	BST	1235	253.50	BATE	1699072
24 March 2023	11:15:59	BST	1483	253.30	BATE	1699653
24 March 2023	11:16:40	BST	1725	253.10	BATE	1700087
24 March 2023	11:16:40	BST	3616	253.10	BATE	1700072
24 March 2023	11:16:40	BST	2150	253.10	BATE	1700062
24 March 2023	11:17:35	BST	1381	253.10	BATE	1700822
24 March 2023	11:17:56	BST	2909	252.90	BATE	1701041
24 March 2023	11:18:28	BST	2801	253.10	BATE	1701439
24 March 2023	11:19:28	BST	1	253.10	BATE	1702043
24 March 2023	11:19:28	BST	2336	253.10	BATE	1702041
24 March 2023	11:19:28	BST	1520	253.10	BATE	1702039
24 March 2023	11:19:39	BST	390	253.10	BATE	1702179
24 March 2023	11:19:39	BST	752	253.10	BATE	1702177
24 March 2023	11:19:39	BST	1204	253.10	BATE	1702175
24 March 2023	11:19:39	BST	1429	253.10	BATE	1702173
24 March 2023	11:20:40	BST	1654	253.40	BATE	1703003
24 March 2023	11:20:42	BST	1429	253.40	BATE	1703029
24 March 2023	11:20:42	BST	2970	253.40	BATE	1703027
24 March 2023	11:20:48	BST	1262	253.30	BATE	1703123
24 March 2023	11:20:51	BST	1283	253.20	BATE	1703149
24 March 2023 24 March 2023	11:20:54 11:20:54	BST BST	705 609	253.10 253.10	BATE BATE	1703179 1703175

24 March 2023	11:20:54	BST	1621	253.10	BATE	1703171
24 March 2023	11:22:43	BST	870	253.60	BATE	1704713
24 March 2023	11:22:43	BST	699	253.60	BATE	1704711
24 March 2023	11:22:43	BST	723	253.60	BATE	1704709
24 March 2023	11:22:43	BST	736	253.60	BATE	1704707
24 March 2023	11:22:43	BST	900	253.60	BATE	1704705
24 March 2023	11:22:43	BST	1314	253.60	BATE	1704694
24 March 2023	11:23:26	BST	3140	253.90	BATE	1705343
24 March 2023	11:23:33	BST	1639	253.70	BATE	1705462
24 March 2023	11:23:33	BST	1481	253.80	BATE	1705414
24 March 2023	11:23:33	BST	1250	253.80	BATE	1705410
24 March 2023	11:24:22	BST	1424	253.80	BATE	1706007
24 March 2023	11:24:22	BST	1305	253.80	BATE	1706005
24 March 2023	11:24:22	BST	1248	253.80	BATE	1706003
24 March 2023	11:24:25	BST	1347	253.60	BATE	1706094
24 March 2023	11:24:25	BST	1473	253.70	BATE	1706075
24 March 2023	11:25:38	BST	1472	253.50	BATE	1706854
24 March 2023	11:26:13	BST	1289	253.50	BATE	1707249
24 March 2023	11:26:13	BST	1429	253.50	BATE	1707247
24 March 2023	11:26:51	BST	1999	253.60	BATE	1707720
24 March 2023	11:26:55	BST	1219	253.50	BATE	1707753
24 March 2023	11:26:55	BST	1523	253.50	BATE	1707749
24 March 2023	11:26:55	BST	1409	253.50	BATE	1707747
24 March 2023	11:28:03	BST	1289	253.90	BATE	1708745
24 March 2023	11:28:05	BST	1025	253.80	BATE	1708822
24 March 2023	11:28:05	BST	329	253.80	BATE	1708820
24 March 2023	11:28:05	BST	1625	253.80	BATE	1708818
24 March 2023	11:28:41	BST	1235	253.70	BATE	1709395
24 March 2023	11:28:41	BST	1421	253.70	BATE	1709391
24 March 2023	11:28:49	BST	1412	253.70	BATE	1709575
24 March 2023	11:28:52	BST	1471	253.60	BATE	1709715
24 March 2023	11:28:52	BST	1568	253.60	BATE	1709706
24 March 2023	11:28:52	BST	1453	253.60	BATE	1709702
24 March 2023	11:28:52	BST	1489	253.60	BATE	1709700
24 March 2023	11:30:00	BST	1269	253.80	BATE	1711142
24 March 2023	11:31:18	BST	2641	254.20	BATE	1713005
24 March 2023	11:31:18	BST	478	254.20	BATE	1713003
24 March 2023	11:31:18	BST	1231	254.30	BATE	1713001
24 March 2023	11:31:18	BST	2169	254.30	BATE	1712997
24 March 2023	11:31:18	BST	2009	254.30	BATE	1712995
24 March 2023	11:32:36	BST	1839	254.30	BATE	1715186
24 March 2023	11:32:36	BST	4911	254.30	BATE	1715180
24 March 2023	11:32:37	BST	1485	254.10	BATE	1715219
24 March 2023	11:32:37	BST	2058	254.20	BATE	1715207
24 March 2023	11:32:38	BST	1222	254.00	BATE	1715236
24 March 2023	11:33:05	BST	1337	254.00	BATE	1715803
24 March 2023	11:33:09	BST	1264	253.90	BATE	1715942
24 March 2023	11:34:03	BST	1483	253.60	BATE	1717106
24 March 2023	11:34:57	BST	3210	253.90	BATE	1718130
24 March 2023	11:35:00	BST	1803	253.70	BATE	1718266
24 March 2023	11:35:00	BST	62	253.80	BATE	1718240
24 March 2023	11:35:00	BST	1304	253.80	BATE	1718236
24 March 2023	11:35:00	BST	1320	253.80	BATE	1718244
24 March 2023	11:35:04	BST	1331	253.50	BATE	1718506
24 March 2023	11:35:54	BST	700	253.40	BATE	1719806
24 March 2023	11:35:54	BST	400	253.40	BATE	1719808
24 March 2023	11:35:54	BST	1481	253.40	BATE	1719802
24 March 2023	11:37:17	BST	1645	253.70	BATE	1721397
24 March 2023	11:37:17	BST	312	253.70	BATE	1721395
24 March 2023	11:37:17	BST	888	253.70	BATE	1721393
24 March 2023
	11:37:17	BST	736	253.70	BATE	1721391
24 March 2023	11:37:20	BST	1016	253.60	BATE	1721459
24 March 2023	11:37:20	BST	688	253.60	BATE	1721455
24 March 2023	11:37:20	BST	1352	253.60	BATE	1721453
24 March 2023	11:37:22	BST	1661	253.50	BATE	1721522
24 March 2023	11:39:01	BST	2071	253.80	BATE	1723038
24 March 2023	11:39:01	BST	2124	253.80	BATE	1723024
24 March 2023	11:39:01	BST	1206	253.80	BATE	1723022
24 March 2023	11:39:02	BST	1784	253.70	BATE	1723137
24 March 2023	11:39:02	BST	570	253.70	BATE	1723139
24 March 2023	11:39:32	BST	887	253.50	BATE	1723698
24 March 2023	11:39:32	BST	1100	253.50	BATE	1723696
24 March 2023	11:39:32	BST	1689	253.50	BATE	1723692
24 March 2023	11:39:33	BST	1435	253.40	BATE	1723732
24 March 2023	11:39:50	BST	1328	253.30	BATE	1723882

24 March 2023	11:39:50	BST	689	253.30	BATE	1723877
24 March 2023	11:40:17	BST	1450	253.20	BATE	1724204
24 March 2023	11:42:15	BST	2163	253.00	BATE	1725377
24 March 2023	11:42:15	BST	800	253.10	BATE	1725371
24 March 2023	11:42:15	BST	736	253.10	BATE	1725369
24 March 2023	11:42:15	BST	723	253.10	BATE	1725373
24 March 2023	11:42:15	BST	1346	253.10	BATE	1725367
24 March 2023	11:42:15	BST	1339	253.20	BATE	1725363
24 March 2023	11:42:15	BST	1379	253.20	BATE	1725357
24 March 2023	11:42:55	BST	1513	252.60	BATE	1726134
24 March 2023	11:42:55	BST	2495	252.60	BATE	1726136
24 March 2023	11:42:58	BST	1713	252.40	BATE	1726207
24 March 2023	11:43:25	BST	1349	252.30	BATE	1726575
24 March 2023	11:45:43	BST	500	252.30	BATE	1728269
24 March 2023	11:45:43	BST	487	252.30	BATE	1728267
24 March 2023	11:45:43	BST	5086	252.30	BATE	1728265
24 March 2023	11:45:43	BST	399	252.30	BATE	1728263
24 March 2023	11:45:43	BST	487	252.30	BATE	1728261
24 March 2023	11:45:43	BST	432	252.30	BATE	1728259
24 March 2023	11:45:43	BST	2211	252.30	BATE	1728257
24 March 2023	11:46:18	BST	2552	252.40	BATE	1728796
24 March 2023	11:46:18	BST	1259	252.40	BATE	1728792
24 March 2023	11:46:18	BST	1409	252.40	BATE	1728794
24 March 2023	11:47:08	BST	2511	252.30	BATE	1729317
24 March 2023	11:47:08	BST	296	252.30	BATE	1729315
24 March 2023	11:47:08	BST	343	252.40	BATE	1729313
24 March 2023	11:47:08	BST	300	252.30	BATE	1729307
24 March 2023	11:47:08	BST	650	252.30	BATE	1729305
24 March 2023	11:47:08	BST	551	252.40	BATE	1729311
24 March 2023	11:47:08	BST	551	252.40	BATE	1729309
24 March 2023	11:47:08	BST	1460	252.30	BATE	1729293
24 March 2023	11:47:08	BST	296	252.30	BATE	1729288
24 March 2023	11:48:15	BST	193	252.30	BATE	1730248
24 March 2023	11:48:15	BST	1315	252.30	BATE	1730250
24 March 2023	11:48:21	BST	1290	252.20	BATE	1730350
24 March 2023	11:48:21	BST	1278	252.20	BATE	1730348
24 March 2023	11:48:21	BST	2063	252.20	BATE	1730346
24 March 2023	11:49:08	BST	1517	252.10	BATE	1731066
24 March 2023	11:49:08	BST	474	252.10	BATE	1731064
24 March 2023	11:51:01	BST	8000	252.30	BATE	1732727
24 March 2023	11:51:01	BST	3555	252.30	BATE	1732729
24 March 2023	11:52:04	BST	1592	252.50	BATE	1733461
24 March 2023	11:52:16	BST	957	252.70	BATE	1733658
24 March 2023	11:52:16	BST	1940	252.70	BATE	1733654
24 March 2023	11:52:20	BST	1491	252.60	BATE	1733742
24 March 2023	11:52:38	BST	1713	252.50	BATE	1733981
24 March 2023	11:52:38	BST	2006	252.50	BATE	1733977
24 March 2023	11:54:08	BST	27	252.70	BATE	1735252
24 March 2023	11:54:08	BST	823	252.70	BATE	1735248
24 March 2023	11:54:08	BST	1341	252.70	BATE	1735250
24 March 2023	11:54:08	BST	296	252.70	BATE	1735246
24 March 2023	11:54:08	BST	100	252.70	BATE	1735244
24 March 2023	11:54:08	BST	5922	252.70	BATE	1735242
24 March 2023	11:54:27	BST	1242	252.70	BATE	1735565
24 March 2023	11:55:14	BST	1432	252.90	BATE	1736175
24 March 2023	11:55:14	BST	1399	252.90	BATE	1736167
24 March 2023	11:55:15	BST	487	252.80	BATE	1736182
24 March 2023	11:55:15	BST	2075	252.80	BATE	1736178
24 March 2023	11:55:56	BST	1489	252.90	BATE	1736795
24 March 2023	11:55:56	BST	329	252.90	BATE	1736793
24 March 2023	11:55:56	BST	1372	252.90	BATE	1736797
24 March 2023	11:55:56	BST	721	252.90	BATE	1736779
24 March 2023	11:55:56	BST	538	252.90	BATE	1736773
24 March 2023	11:56:18	BST	1253	252.90	BATE	1737130
24 March 2023	11:56:18	BST	1369	252.90	BATE	1737126
24 March 2023	11:56:39	BST	405	252.90	BATE	1737372
24 March 2023	11:56:39	BST	934	252.90	BATE	1737370
24 March 2023	11:57:07	BST	1482	253.00	BATE	1737993
24 March 2023	11:57:27	BST	3067	252.90	BATE	1738346
24 March 2023	11:57:28	BST	563	252.80	BATE	1738433
24 March 2023	11:57:31	BST	323	252.80	BATE	1738474
24 March 2023	11:57:32	BST	2165	252.80	BATE	1738481
24 March 2023	11:57:37	BST	1854	252.70	BATE	1738538
24 March 2023	11:58:46	BST	736	253.20	BATE	1739619
24 March 2023	11:58:46	BST	683	253.20	BATE	1739621
24 March 2023	11:58:48	BST	1419	253.10	BATE	1739647

24 March 2023	11:58:48	BST	1478	253.10	BATE	1739645
24 March 2023	12:00:01	BST	2585	253.40	BATE	1740644
24 March 2023	12:00:57	BST	2859	253.50	BATE	1741245
24 March 2023	12:00:57	BST	3777	253.50	BATE	1741243
24 March 2023	12:00:57	BST	650	253.50	BATE	1741241
24 March 2023	12:00:57	BST	1570	253.50	BATE	1741237
24 March 2023	12:00:57	BST	1333	253.50	BATE	1741239
24 March 2023	12:00:57	BST	6303	253.50	BATE	1741231
24 March 2023	12:01:34	BST	1412	253.40	BATE	1741740
24 March 2023	12:01:34	BST	1477	253.40	BATE	1741748
24 March 2023	12:01:53	BST	302	253.40	BATE	1742008
24 March 2023	12:01:55	BST	3998	253.40	BATE	1742018
24 March 2023	12:01:55	BST	1717	253.40	BATE	1742016
24 March 2023	12:02:13	BST	1449	253.40	BATE	1742507
24 March 2023	12:02:13	BST	1482	253.40	BATE	1742503
24 March 2023	12:03:13	BST	4	253.40	BATE	1743852
24 March 2023	12:03:13	BST	46	253.40	BATE	1743854
24 March 2023	12:03:13	BST	305	253.40	BATE	1743850
24 March 2023	12:03:14	BST	8592	253.40	BATE	1743865
24 March 2023	12:03:28	BST	2041	253.30	BATE	1744170
24 March 2023	12:04:03	BST	5426	253.30	BATE	1744706
24 March 2023	12:04:03	BST	1318	253.30	BATE	1744704
24 March 2023	12:04:03	BST	1405	253.30	BATE	1744702
24 March 2023	12:04:09	BST	1733	253.20	BATE	1744963
24 March 2023	12:04:49	BST	1678	253.40	BATE	1745695
24 March 2023	12:05:20	BST	2609	253.50	BATE	1746136
24 March 2023	12:05:29	BST	1275	253.50	BATE	1746265
24 March 2023	12:05:51	BST	557	253.50	BATE	1746465
24 March 2023	12:05:51	BST	720	253.50	BATE	1746463
24 March 2023	12:05:53	BST	848	253.50	BATE	1746492
24 March 2023	12:05:58	BST	178	253.50	BATE	1746533
24 March 2023	12:05:58	BST	1463	253.50	BATE	1746535
24 March 2023	12:05:58	BST	1491	253.50	BATE	1746537
24 March 2023	12:06:11	BST	1396	253.40	BATE	1746762
24 March 2023	12:06:11	BST	1490	253.40	BATE	1746760
24 March 2023	12:06:21	BST	1788	253.20	BATE	1746899
24 March 2023	12:06:40	BST	1530	253.10	BATE	1747149
24 March 2023	12:08:30	BST	212	253.20	BATE	1748440
24 March 2023	12:08:30	BST	801	253.20	BATE	1748438
24 March 2023	12:08:31	BST	3148	253.30	BATE	1748457
24 March 2023	12:08:38	BST	859	253.30	BATE	1748483
24 March 2023	12:09:09	BST	1535	253.30	BATE	1748907
24 March 2023	12:09:09	BST	2486	253.30	BATE	1748903
24 March 2023	12:09:09	BST	734	253.40	BATE	1748900
24 March 2023	12:09:09	BST	723	253.40	BATE	1748898
24 March 2023	12:09:09	BST	1139	253.40	BATE	1748896
24 March 2023	12:09:09	BST	2742	253.40	BATE	1748894
24 March 2023	12:10:00	BST	298	253.70	BATE	1750037
24 March 2023	12:11:15	BST	838	253.80	BATE	1750895
24 March 2023	12:11:15	BST	3506	253.80	BATE	1750893
24 March 2023	12:11:15	BST	1213	253.80	BATE	1750889
24 March 2023	12:11:15	BST	125	253.80	BATE	1750885
24 March 2023	12:11:15	BST	2754	253.80	BATE	1750879
24 March 2023	12:12:12	BST	843	253.90	BATE	1751835
24 March 2023	12:12:12	BST	1100	253.90	BATE	1751833
24 March 2023	12:12:12	BST	723	253.90	BATE	1751831
24 March 2023	12:12:12	BST	736	253.90	BATE	1751829
24 March 2023	12:12:12	BST	1259	253.90	BATE	1751825
24 March 2023	12:12:12	BST	1988	253.90	BATE	1751823
24 March 2023	12:12:12	BST	1570	253.90	BATE	1751821
24 March 2023	12:13:10	BST	400	254.00	BATE	1752683
24 March 2023	12:13:10	BST	1587	254.00	BATE	1752677
24 March 2023	12:13:10	BST	1250	254.00	BATE	1752679
24 March 2023	12:13:22	BST	1437	254.00	BATE	1752804
24 March 2023	12:13:45	BST	2002	253.90	BATE	1753092
24 March 2023	12:14:56	BST	2435	253.90	BATE	1753961
24 March 2023	12:14:56	BST	2650	253.90	BATE	1753959
24 March 2023	12:15:08	BST	2144	253.80	BATE	1754104
24 March 2023	12:15:08	BST	1319	253.80	BATE	1754108
24 March 2023	12:15:09	BST	1769	253.70	BATE	1754228
24 March 2023	12:15:12	BST	1496	253.60	BATE	1754292
24 March 2023	12:15:14	BST	1317	253.50	BATE	1754339
24 March 2023	12:16:02	BST	1294	253.50	BATE	1755208
24 March 2023	12:17:02	BST	1300	253.40	BATE	1755724
24 March 2023	12:17:02	BST	1614	253.40	BATE	1755728
24 March 2023	12:17:37	BST	1416	253.50	BATE	1756248

24 March 2023	12:18:18	BST	1358	253.50	BATE	1756666
24 March 2023	12:18:18	BST	2041	253.50	BATE	1756664
24 March 2023	12:18:18	BST	1242	253.50	BATE	1756660
24 March 2023	12:18:40	BST	2074	253.60	BATE	1756934
24 March 2023	12:18:40	BST	1459	253.60	BATE	1756932
24 March 2023	12:19:06	BST	1482	253.60	BATE	1757203
24 March 2023	12:19:06	BST	1543	253.60	BATE	1757195
24 March 2023	12:19:06	BST	1242	253.60	BATE	1757199
24 March 2023	12:19:39	BST	1781	253.50	BATE	1757767
24 March 2023	12:19:40	BST	2008	253.40	BATE	1757789
24 March 2023	12:19:40	BST	1613	253.40	BATE	1757785
24 March 2023	12:19:41	BST	1580	253.30	BATE	1757821
24 March 2023	12:19:41	BST	16	253.30	BATE	1757819
24 March 2023	12:21:05	BST	1324	253.90	BATE	1759342
24 March 2023	12:21:14	BST	1383	253.90	BATE	1759399
24 March 2023	12:22:11	BST	1400	253.80	BATE	1759898
24 March 2023	12:22:11	BST	1725	253.80	BATE	1759868
24 March 2023	12:22:11	BST	360	253.80	BATE	1759870
24 March 2023	12:22:11	BST	1370	253.80	BATE	1759880
24 March 2023	12:22:11	BST	766	253.80	BATE	1759876
24 March 2023	12:22:49	BST	916	253.80	BATE	1760368
24 March 2023	12:22:49	BST	523	253.80	BATE	1760366
24 March 2023	12:22:49	BST	4054	253.80	BATE	1760364
24 March 2023	12:22:59	BST	1417	253.80	BATE	1760430
24 March 2023	12:23:58	BST	394	254.00	BATE	1761109
24 March 2023	12:24:09	BST	3052	254.10	BATE	1761219
24 March 2023	12:24:09	BST	4	254.10	BATE	1761216
24 March 2023	12:25:26	BST	5906	254.20	BATE	1762024
24 March 2023	12:25:57	BST	1388	254.40	BATE	1762597
24 March 2023	12:25:57	BST	1256	254.40	BATE	1762595
24 March 2023	12:25:57	BST	1674	254.40	BATE	1762587
24 March 2023	12:25:57	BST	3360	254.40	BATE	1762583
24 March 2023	12:27:28	BST	2235	254.40	BATE	1763546
24 March 2023	12:27:29	BST	2591	254.40	BATE	1763564
24 March 2023	12:29:45	BST	2375	254.80	BATE	1764905
24 March 2023	12:29:45	BST	8000	254.80	BATE	1764889
24 March 2023	12:29:45	BST	6622	254.80	BATE	1764891
24 March 2023	12:29:49	BST	1448	254.70	BATE	1764977
24 March 2023	12:31:02	BST	1561	254.70	BATE	1766613
24 March 2023	12:31:02	BST	3006	254.70	BATE	1766611
24 March 2023	12:31:02	BST	1311	254.70	BATE	1766607
24 March 2023	12:31:02	BST	406	254.70	BATE	1766609
24 March 2023	12:31:49	BST	1401	254.70	BATE	1767249
24 March 2023	12:31:49	BST	1164	254.70	BATE	1767247
24 March 2023	12:31:49	BST	675	254.70	BATE	1767245
24 March 2023	12:32:08	BST	2371	254.60	BATE	1767598
24 March 2023	12:32:11	BST	2024	254.50	BATE	1767719
24 March 2023	12:32:14	BST	1525	254.40	BATE	1767874
24 March 2023	12:33:29	BST	1571	255.10	BATE	1768985
24 March 2023	12:33:29	BST	318	255.10	BATE	1768981
24 March 2023	12:33:30	BST	2881	255.00	BATE	1769031
24 March 2023	12:34:04	BST	1396	255.00	BATE	1769445
24 March 2023	12:34:04	BST	1299	255.00	BATE	1769441
24 March 2023	12:34:34	BST	2121	255.00	BATE	1769849
24 March 2023	12:35:21	BST	1254	255.40	BATE	1770712
24 March 2023	12:35:31	BST	1621	255.50	BATE	1770820
24 March 2023	12:35:40	BST	1279	255.60	BATE	1771160
24 March 2023	12:35:48	BST	843	255.60	BATE	1771223
24 March 2023	12:35:48	BST	650	255.60	BATE	1771221
24 March 2023	12:36:24	BST	1184	256.10	BATE	1771937
24 March 2023	12:36:25	BST	1893	256.10	BATE	1771961
24 March 2023	12:36:44	BST	1308	256.00	BATE	1772299
24 March 2023	12:36:44	BST	1483	256.00	BATE	1772297
24 March 2023	12:36:44	BST	584	256.00	BATE	1772295
24 March 2023	12:36:44	BST	1894	256.00	BATE	1772293
24 March 2023	12:36:44	BST	1585	256.00	BATE	1772277
24 March 2023	12:36:44	BST	1343	256.00	BATE	1772279
24 March 2023		BST	700	255.70	BATE	1773029
	12:37:49			255.70
24 March 2023	12:37:49	BST	363		BATE	1773033
24 March 2023	12:37:49	BST	400	255.70	BATE	1773031
24 March 2023	12:37:49	BST	615	255.70	BATE	1773021
24 March 2023	12:37:49	BST	1163	255.70	BATE	1773019
24 March 2023	12:37:49	BST	1356	255.70	BATE	1773009
24 March 2023	12:39:01	BST	2123	256.10	BATE	1773917
24 March 2023 24 March 2023	12:39:01 12:39:10	BST BST	1421 1496	256.10 256.00	BATE BATE	1773911 1774126

24 March 2023	12:39:54	BST	1352	255.90	BATE	1774907
24 March 2023	12:39:54	BST	1347	255.90	BATE	1774909
24 March 2023	12:40:32	BST	2274	255.70	BATE	1775795
24 March 2023	12:40:32	BST	1566	255.80	BATE	1775778
24 March 2023	12:41:00	BST	1440	255.80	BATE	1776221
24 March 2023	12:41:00	BST	555	255.80	BATE	1776219
24 March 2023	12:41:00	BST	1401	255.80	BATE	1776215
24 March 2023	12:41:00	BST	711	255.80	BATE	1776217
24 March 2023	12:41:27	BST	736	255.60	BATE	1776853
24 March 2023	12:41:27	BST	512	255.70	BATE	1776855
24 March 2023	12:41:27	BST	720	255.60	BATE	1776845
24 March 2023	12:41:27	BST	736	255.60	BATE	1776843
24 March 2023	12:41:27	BST	1471	255.70	BATE	1776837
24 March 2023	12:42:04	BST	3	255.20	BATE	1777428
24 March 2023	12:42:04	BST	1488	255.20	BATE	1777426
24 March 2023	12:43:32	BST	2426	255.40	BATE	1778719
24 March 2023	12:44:28	BST	3766	256.10	BATE	1780045
24 March 2023	12:44:28	BST	2012	256.10	BATE	1780043
24 March 2023	12:44:36	BST	708	256.10	BATE	1780167
24 March 2023	12:44:36	BST	650	256.10	BATE	1780165
24 March 2023	12:45:01	BST	1876	256.00	BATE	1780409
24 March 2023	12:45:01	BST	951	256.00	BATE	1780413
24 March 2023	12:45:01	BST	350	256.00	BATE	1780415
24 March 2023	12:45:19	BST	1468	256.00	BATE	1780630
24 March 2023	12:45:39	BST	72	256.00	BATE	1780895
24 March 2023	12:46:28	BST	88	256.10	BATE	1781827
24 March 2023	12:46:28	BST	1133	256.10	BATE	1781823
24 March 2023	12:46:28	BST	1394	256.10	BATE	1781821
24 March 2023	12:46:28	BST	5473	256.10	BATE	1781819
24 March 2023	12:46:30	BST	593	256.00	BATE	1781891
24 March 2023	12:46:30	BST	1976	256.00	BATE	1781889
24 March 2023	12:47:20	BST	650	256.00	BATE	1782824
24 March 2023	12:47:20	BST	783	256.00	BATE	1782826
24 March 2023	12:47:41	BST	824	255.90	BATE	1783048
24 March 2023	12:47:41	BST	736	255.90	BATE	1783046
24 March 2023	12:47:41	BST	2960	255.90	BATE	1783036
24 March 2023	12:47:41	BST	1187	255.90	BATE	1783030
24 March 2023	12:47:41	BST	1372	255.90	BATE	1783026
24 March 2023	12:47:42	BST	1357	255.60	BATE	1783132
24 March 2023	12:49:41	BST	1220	255.50	BATE	1785169
24 March 2023	12:49:52	BST	5199	255.50	BATE	1785318
24 March 2023	12:51:00	BST	2468	256.10	BATE	1786473
24 March 2023	12:51:00	BST	4170	256.10	BATE	1786471
24 March 2023	12:51:29	BST	1466	256.10	BATE	1786980
24 March 2023	12:51:29	BST	1562	256.10	BATE	1786976
24 March 2023	12:52:09	BST	1207	256.40	BATE	1787545
24 March 2023	12:52:22	BST	885	256.50	BATE	1787785
24 March 2023	12:52:22	BST	400	256.50	BATE	1787783
24 March 2023	12:52:22	BST	2357	256.50	BATE	1787781
24 March 2023	12:52:56	BST	8	256.60	BATE	1788163
24 March 2023	12:53:01	BST	1240	256.60	BATE	1788234
24 March 2023	12:53:01	BST	1327	256.60	BATE	1788232
24 March 2023	12:53:01	BST	2268	256.60	BATE	1788230
24 March 2023	12:53:28	BST	49	256.50	BATE	1788645
24 March 2023	12:54:00	BST	1377	256.60	BATE	1789024
24 March 2023	12:54:00	BST	1248	256.60	BATE	1789022
24 March 2023	12:54:00	BST	3377	256.70	BATE	1789020
24 March 2023	12:54:38	BST	1065	256.90	BATE	1789656
24 March 2023	12:54:38	BST	424	256.90	BATE	1789654
24 March 2023	12:54:38	BST	2626	256.90	BATE	1789638
24 March 2023	12:54:38	BST	1358	256.90	BATE	1789636
24 March 2023	12:54:41	BST	1485	256.70	BATE	1789720
24 March 2023	12:54:52	BST	1359	256.60	BATE	1790000
24 March 2023	12:56:30	BST	1409	257.60	BATE	1791869
24 March 2023	12:56:30	BST	1427	257.60	BATE	1791867
24 March 2023	12:56:30	BST	1427	257.70	BATE	1791855
24 March 2023	12:57:21	BST	1405	258.00	BATE	1792740
24 March 2023	12:57:34	BST	59	258.20	BATE	1793040
24 March 2023	12:57:34	BST	2928	258.20	BATE	1793038
24 March 2023	12:57:34	BST	1373	258.10	BATE	1793032
24 March 2023	12:57:34	BST	1541	258.10	BATE	1793034
24 March 2023	12:58:05	BST	1221	258.20	BATE	1793914
24 March 2023	12:58:05	BST	761	258.20	BATE	1793918
24 March 2023	12:58:51	BST	1364	258.40	BATE	1794870
24 March 2023	12:58:51	BST	2336	258.40	BATE	1794872
24 March 2023	12:59:15	BST	1450	258.40	BATE	1795418

24 March 2023	12:59:22	BST	1997	258.30	BATE	1795620
24 March 2023	12:59:22	BST	1785	258.30	BATE	1795618
24 March 2023	12:59:22	BST	1268	258.30	BATE	1795613
24 March 2023	13:00:04	BST	1969	258.20	BATE	1796372
24 March 2023	13:00:04	BST	641	258.20	BATE	1796363
24 March 2023	13:00:04	BST	551	258.20	BATE	1796365
24 March 2023	13:00:04	BST	178	258.20	BATE	1796367
24 March 2023	13:00:52	BST	1486	258.40	BATE	1796906
24 March 2023	13:01:00	BST	1406	258.40	BATE	1797023
24 March 2023	13:01:02	BST	1454	258.30	BATE	1797087
24 March 2023	13:01:02	BST	1398	258.30	BATE	1797083
24 March 2023	13:01:30	BST	357	258.20	BATE	1797432
24 March 2023	13:01:30	BST	1616	258.20	BATE	1797430
24 March 2023	13:01:30	BST	1616	258.20	BATE	1797426
24 March 2023	13:02:25	BST	1241	258.10	BATE	1798089
24 March 2023	13:02:25	BST	71	258.10	BATE	1798087
24 March 2023	13:02:32	BST	3581	258.00	BATE	1798238
24 March 2023	13:02:45	BST	1903	257.80	BATE	1798435
24 March 2023	13:03:06	BST	900	257.60	BATE	1798745
24 March 2023	13:03:06	BST	1638	257.60	BATE	1798739
24 March 2023	13:03:57	BST	1334	257.50	BATE	1799658
24 March 2023	13:03:57	BST	1416	257.50	BATE	1799656
24 March 2023	13:03:59	BST	702	257.30	BATE	1799739
24 March 2023	13:03:59	BST	2497	257.40	BATE	1799733
24 March 2023	13:04:01	BST	868	257.30	BATE	1799790
24 March 2023	13:06:08	BST	1953	258.00	BATE	1801651
24 March 2023	13:06:08	BST	364	258.00	BATE	1801645
24 March 2023	13:06:08	BST	2263	258.00	BATE	1801643
24 March 2023	13:06:08	BST	2787	258.00	BATE	1801631
24 March 2023	13:06:08	BST	1449	258.00	BATE	1801625
24 March 2023	13:07:23	BST	736	258.10	BATE	1802492
24 March 2023	13:07:23	BST	723	258.10	BATE	1802490
24 March 2023	13:07:23	BST	900	258.10	BATE	1802494
24 March 2023	13:07:23	BST	38	258.10	BATE	1802497
24 March 2023	13:07:23	BST	1273	258.00	BATE	1802482
24 March 2023	13:07:23	BST	1487	258.00	BATE	1802480
24 March 2023	13:07:28	BST	3034	257.90	BATE	1802718
24 March 2023	13:08:30	BST	1623	257.90	BATE	1803656
24 March 2023	13:08:30	BST	619	257.90	BATE	1803654
24 March 2023	13:08:30	BST	1100	257.90	BATE	1803652
24 March 2023	13:08:55	BST	1605	257.90	BATE	1804189
24 March 2023	13:09:04	BST	2079	257.80	BATE	1804330
24 March 2023	13:09:04	BST	1302	257.80	BATE	1804326
24 March 2023	13:09:20	BST	107	257.60	BATE	1804604
24 March 2023	13:09:20	BST	1734	257.60	BATE	1804602
24 March 2023	13:10:01	BST	664	257.40	BATE	1805228
24 March 2023	13:10:01	BST	906	257.40	BATE	1805230
24 March 2023	13:10:01	BST	1554	257.40	BATE	1805222
24 March 2023	13:10:01	BST	723	257.40	BATE	1805220
24 March 2023	13:10:01	BST	1667	257.40	BATE	1805212
24 March 2023	13:11:13	BST	565	257.60	BATE	1806572
24 March 2023	13:11:13	BST	736	257.60	BATE	1806570
24 March 2023	13:11:14	BST	650	257.60	BATE	1806582
24 March 2023	13:12:15	BST	2340	257.60	BATE	1807276
24 March 2023	13:12:15	BST	800	257.70	BATE	1807268
24 March 2023	13:12:15	BST	723	257.70	BATE	1807266
24 March 2023	13:12:15	BST	2687	257.70	BATE	1807264
24 March 2023	13:12:15	BST	1644	257.70	BATE	1807262
24 March 2023	13:13:32	BST	3741	258.20	BATE	1808208
24 March 2023	13:13:39	BST	1232	258.20	BATE	1808300
24 March 2023	13:13:57	BST	1825	258.10	BATE	1808435
24 March 2023	13:13:57	BST	227	258.10	BATE	1808431
24 March 2023	13:13:57	BST	1813	258.10	BATE	1808429
24 March 2023	13:14:03	BST	2929	257.90	BATE	1808550
24 March 2023	13:14:24	BST	1697	257.80	BATE	1808839
24 March 2023	13:14:32	BST	1768	257.70	BATE	1808951
24 March 2023	13:15:41	BST	1704	257.70	BATE	1809866
24 March 2023	13:15:41	BST	723	257.70	BATE	1809870
24 March 2023	13:15:41	BST	551	257.70	BATE	1809868
24 March 2023	13:15:41 13:15:41	BST	1475	257.70	BATE	1809849
24 March 2023		BST	2184	257.70	BATE	1809847
24 March 2023	13:15:44	BST	1581	257.60	BATE	1809978
24 March 2023	13:16:58	BST	3431	257.50	BATE	1811005
24 March 2023	13:16:58	BST	1367	257.50	BATE	1810997
24 March 2023 24 March 2023	13:16:58 13:17:30	BST BST	1618 1222	257.50 257.40	BATE BATE	1810991 1811535

24 March 2023	13:17:30	BST	1585	257.40	BATE	1811533
24 March 2023	13:17:55	BST	1801	257.30	BATE	1811746
24 March 2023	13:18:25	BST	1362	257.20	BATE	1812324
24 March 2023	13:18:25	BST	2055	257.20	BATE	1812320
24 March 2023	13:18:28	BST	1899	257.10	BATE	1812396
24 March 2023	13:19:11	BST	1476	256.90	BATE	1813058
24 March 2023	13:20:05	BST	238	257.00	BATE	1813965
24 March 2023	13:20:05	BST	2850	257.00	BATE	1813963
24 March 2023	13:20:15	BST	1455	257.00	BATE	1814066
24 March 2023	13:20:46	BST	1463	256.90	BATE	1814437
24 March 2023	13:20:46	BST	815	256.90	BATE	1814433
24 March 2023	13:20:46	BST	1580	256.90	BATE	1814429
24 March 2023	13:21:40	BST	3646	257.00	BATE	1815295
24 March 2023	13:21:40	BST	678	257.00	BATE	1815289
24 March 2023	13:22:08	BST	752	257.30	BATE	1815806
24 March 2023	13:22:08	BST	723	257.30	BATE	1815804
24 March 2023	13:22:12	BST	309	257.20	BATE	1815851
24 March 2023	13:22:12	BST	1236	257.20	BATE	1815849
24 March 2023	13:22:12	BST	1329	257.20	BATE	1815847
24 March 2023	13:22:52	BST	1641	257.10	BATE	1816324
24 March 2023	13:22:52	BST	773	257.10	BATE	1816322
24 March 2023	13:22:52	BST	505	257.10	BATE	1816318
24 March 2023	13:22:52	BST	1211	257.10	BATE	1816316
24 March 2023	13:23:46	BST	736	257.10	BATE	1816948
24 March 2023	13:23:46	BST	723	257.10	BATE	1816950
24 March 2023	13:23:46	BST	1100	257.10	BATE	1816952
24 March 2023	13:23:50	BST	1341	256.90	BATE	1817033
24 March 2023	13:23:50	BST	2340	256.90	BATE	1817031
24 March 2023	13:23:50	BST	1341	257.00	BATE	1817029
24 March 2023	13:25:37	BST	716	256.90	BATE	1818371
24 March 2023	13:25:37	BST	2601	256.90	BATE	1818369
24 March 2023	13:25:37	BST	723	257.00	BATE	1818329
24 March 2023	13:25:37	BST	2	257.00	BATE	1818331
24 March 2023	13:25:37	BST	736	257.00	BATE	1818327
24 March 2023	13:25:37	BST	5378	257.00	BATE	1818319
24 March 2023	13:25:41	BST	1707	256.80	BATE	1818415
24 March 2023	13:27:08	BST	1960	257.10	BATE	1819711
24 March 2023	13:27:08	BST	1409	257.10	BATE	1819709
24 March 2023	13:27:26	BST	330	257.10	BATE	1820098
24 March 2023	13:27:26	BST	2277	257.10	BATE	1820100
24 March 2023	13:27:29	BST	1216	257.00	BATE	1820150
24 March 2023	13:27:29	BST	706	257.00	BATE	1820148
24 March 2023	13:27:29	BST	1262	257.00	BATE	1820146
24 March 2023	13:28:43	BST	1468	257.20	BATE	1821245
24 March 2023	13:28:59	BST	700	257.20	BATE	1821612
24 March 2023	13:28:59	BST	325	257.20	BATE	1821610
24 March 2023	13:28:59	BST	986	257.20	BATE	1821606
24 March 2023	13:28:59	BST	208	257.20	BATE	1821608
24 March 2023	13:28:59	BST	304	257.20	BATE	1821604
24 March 2023	13:29:28	BST	1491	257.60	BATE	1823299
24 March 2023	13:29:35	BST	1310	257.60	BATE	1823472
24 March 2023	13:29:52	BST	1336	257.90	BATE	1823861
24 March 2023	13:29:53	BST	210	257.90	BATE	1823870
24 March 2023	13:29:57	BST	284	257.90	BATE	1823975
24 March 2023	13:30:00	BST	723	257.90	BATE	1824251
24 March 2023	13:30:00	BST	700	257.90	BATE	1824253
24 March 2023	13:30:00	BST	436	257.90	BATE	1824255
24 March 2023	13:30:01	BST	1244	257.80	BATE	1825294
24 March 2023	13:30:01	BST	89	257.80	BATE	1825290
24 March 2023	13:30:01	BST	1552	257.80	BATE	1825288
24 March 2023	13:30:18	BST	722	257.70	BATE	1826591
24 March 2023	13:30:18	BST	580	257.70	BATE	1826589
24 March 2023	13:30:18	BST	1521	257.70	BATE	1826579
24 March 2023	13:30:18	BST	2101	257.70	BATE	1826569
24 March 2023	13:30:18	BST	1237	257.70	BATE	1826563
24 March 2023	13:30:18	BST	1551	257.70	BATE	1826561
24 March 2023	13:31:04	BST	1224	258.10	BATE	1829064
24 March 2023	13:31:04	BST	2735	258.10	BATE	1829060
24 March 2023	13:31:05	BST	386	258.00	BATE	1829132
24 March 2023	13:31:05	BST	800	258.00	BATE	1829130
24 March 2023	13:31:05	BST	97	258.00	BATE	1829128
24 March 2023			626	258.00	BATE	1829124
	13:31:05	BST
24 March 2023	13:31:05	BST	736	258.00	BATE	1829122
24 March 2023	13:31:05	BST	942	258.00	BATE	1829099
24 March 2023 24 March 2023	13:31:05 13:31:41	BST BST	1145 1381	258.00 257.90	BATE BATE	1829095 1830822

24 March 2023	13:31:41	BST	1400	257.90	BATE	1830824
24 March 2023	13:31:47	BST	1724	257.80	BATE	1831107
24 March 2023	13:32:03	BST	1351	257.70	BATE	1831592
24 March 2023	13:32:03	BST	1683	257.70	BATE	1831582
24 March 2023	13:32:15	BST	1497	257.70	BATE	1831980
24 March 2023	13:32:16	BST	1840	257.60	BATE	1831996
24 March 2023	13:32:41	BST	1844	257.60	BATE	1832955
24 March 2023	13:32:41	BST	276	257.60	BATE	1832953
24 March 2023	13:32:41	BST	1129	257.60	BATE	1832951
24 March 2023	13:32:59	BST	1565	257.50	BATE	1833350
24 March 2023	13:33:20	BST	1746	257.70	BATE	1834143
24 March 2023	13:33:20	BST	1492	257.70	BATE	1834141
24 March 2023	13:33:20	BST	1491	257.70	BATE	1834139
24 March 2023	13:33:41	BST	2047	257.60	BATE	1834668
24 March 2023	13:34:02	BST	4353	257.80	BATE	1835305
24 March 2023	13:34:04	BST	2081	257.70	BATE	1835359
24 March 2023	13:34:30	BST	515	258.20	BATE	1835998
24 March 2023	13:34:30	BST	723	258.20	BATE	1835996
24 March 2023	13:34:30	BST	736	258.20	BATE	1835994
24 March 2023	13:34:31	BST	1100	258.20	BATE	1836089
24 March 2023	13:34:39	BST	826	258.20	BATE	1836298
24 March 2023	13:34:39	BST	4	258.20	BATE	1836296
24 March 2023	13:34:42	BST	789	258.20	BATE	1836459
24 March 2023	13:34:42	BST	1001	258.20	BATE	1836457
24 March 2023	13:34:45	BST	1001	258.10	BATE	1836507
24 March 2023	13:35:00	BST	3330	258.20	BATE	1836723
24 March 2023	13:35:01	BST	1465	258.10	BATE	1836856
24 March 2023	13:35:01	BST	162	258.10	BATE	1836854
24 March 2023	13:35:01	BST	1054	258.10	BATE	1836850
24 March 2023	13:35:01	BST	187	258.10	BATE	1836848
24 March 2023	13:35:01	BST	1109	258.10	BATE	1836838
24 March 2023	13:35:01	BST	1279	258.10	BATE	1836842
24 March 2023	13:35:23	BST	1277	258.10	BATE	1837650
24 March 2023	13:36:01	BST	1417	258.10	BATE	1838625
24 March 2023	13:36:01	BST	2029	258.10	BATE	1838619
24 March 2023	13:36:33	BST	1431	258.40	BATE	1839487
24 March 2023	13:36:43	BST	1234	258.40	BATE	1839941
24 March 2023	13:36:44	BST	1642	258.40	BATE	1839986
24 March 2023	13:36:59	BST	1100	258.60	BATE	1840290
24 March 2023	13:37:05	BST	652	258.60	BATE	1840520
24 March 2023	13:37:05	BST	459	258.60	BATE	1840526
24 March 2023	13:37:05	BST	1219	258.60	BATE	1840522
24 March 2023	13:37:05	BST	866	258.60	BATE	1840524
24 March 2023	13:37:11	BST	723	258.50	BATE	1840819
24 March 2023	13:37:11	BST	883	258.50	BATE	1840813
24 March 2023	13:37:11	BST	800	258.50	BATE	1840809
24 March 2023	13:37:11	BST	1886	258.50	BATE	1840803
24 March 2023	13:37:30	BST	1366	258.40	BATE	1841465
24 March 2023	13:38:03	BST	1441	258.60	BATE	1842432
24 March 2023	13:38:20	BST	2520	258.70	BATE	1842890
24 March 2023	13:38:26	BST	685	258.60	BATE	1843168
24 March 2023	13:38:26	BST	736	258.60	BATE	1843166
24 March 2023	13:38:26	BST	1447	258.60	BATE	1843146
24 March 2023	13:38:26	BST	68	258.60	BATE	1843144
24 March 2023	13:38:26	BST	2218	258.60	BATE	1843140
24 March 2023	13:38:27	BST	1487	258.50	BATE	1843199
24 March 2023	13:38:56	BST	1434	258.40	BATE	1843763
24 March 2023	13:39:12	BST	1411	258.40	BATE	1844288
24 March 2023					BATE
24 March 2023	13:39:37	BST	1623	258.40		1844895
	13:39:37	BST	931	258.40	BATE	1844893
24 March 2023	13:40:06	BST	1306	258.60	BATE	1845686
24 March 2023	13:40:06	BST	2082	258.60	BATE	1845682
24 March 2023	13:40:06	BST	503	258.60	BATE	1845684
24 March 2023	13:41:15	BST	6264	258.80	BATE	1847211
24 March 2023	13:41:15	BST	1159	258.80	BATE	1847217
24 March 2023	13:41:15	BST	931	258.80	BATE	1847221
24 March 2023	13:41:21	BST	2706	258.70	BATE	1847361
24 March 2023	13:41:26	BST	1446	258.70	BATE	1847437
24 March 2023	13:41:26	BST	680	258.70	BATE	1847435
24 March 2023	13:41:29	BST	259	258.60	BATE	1847587
24 March 2023	13:41:29	BST	1203	258.60	BATE	1847583
24 March 2023	13:41:40	BST	1437	258.40	BATE	1847909
24 March 2023	13:41:43	BST	488	258.30	BATE	1847999
24 March 2023	13:41:43	BST	736	258.30	BATE	1847997
24 March 2023 24 March 2023	13:41:43 13:42:37	BST BST	1427 1332	258.30 258.20	BATE BATE	1847995 1850320

24 March 2023	13:42:37	BST	1466	258.20	BATE	1850318
24 March 2023	13:43:36	BST	2569	258.40	BATE	1851923
24 March 2023	13:43:36	BST	1243	258.40	BATE	1851927
24 March 2023	13:43:54	BST	1651	258.50	BATE	1852359
24 March 2023	13:43:54	BST	1903	258.50	BATE	1852357
24 March 2023	13:44:24	BST	1100	258.50	BATE	1853094
24 March 2023	13:44:24	BST	253	258.50	BATE	1853092
24 March 2023	13:44:29	BST	1373	258.40	BATE	1853159
24 March 2023	13:44:29	BST	2779	258.50	BATE	1853157
24 March 2023	13:44:29	BST	1229	258.40	BATE	1853161
24 March 2023	13:44:55	BST	1695	258.40	BATE	1853889
24 March 2023	13:45:00	BST	2645	258.30	BATE	1854299
24 March 2023	13:45:31	BST	1260	258.40	BATE	1855718
24 March 2023	13:45:31	BST	1201	258.40	BATE	1855716
24 March 2023	13:45:37	BST	1768	258.30	BATE	1855864
24 March 2023	13:45:37	BST	736	258.40	BATE	1855843
24 March 2023	13:45:37	BST	800	258.40	BATE	1855845
24 March 2023	13:45:37	BST	287	258.40	BATE	1855847
24 March 2023	13:46:18	BST	1939	258.30	BATE	1856947
24 March 2023	13:46:29	BST	570	258.30	BATE	1857192
24 March 2023	13:46:29	BST	723	258.30	BATE	1857190
24 March 2023	13:46:34	BST	708	258.20	BATE	1857393
24 March 2023	13:46:34	BST	701	258.20	BATE	1857389
24 March 2023	13:46:34	BST	1289	258.20	BATE	1857385
24 March 2023	13:46:36	BST	653	258.10	BATE	1857579
24 March 2023	13:46:36	BST	723	258.10	BATE	1857577
24 March 2023	13:46:36	BST	1727	258.10	BATE	1857569
24 March 2023	13:46:43	BST	1255	257.90	BATE	1857968
24 March 2023	13:47:16	BST	1281	257.50	BATE	1858881
24 March 2023	13:47:28	BST	1475	257.30	BATE	1859491
24 March 2023	13:48:16	BST	1273	257.40	BATE	1860968
24 March 2023	13:48:16	BST	2440	257.40	BATE	1860972
24 March 2023	13:48:52	BST	1696	257.50	BATE	1861964
24 March 2023	13:48:52	BST	168	257.50	BATE	1861961
24 March 2023	13:48:52	BST	41	257.50	BATE	1861959
24 March 2023	13:48:52	BST	617	257.50	BATE	1861957
24 March 2023	13:48:52	BST	723	257.50	BATE	1861955
24 March 2023	13:49:20	BST	1404	257.60	BATE	1862887
24 March 2023	13:49:22	BST	2558	257.50	BATE	1862918
24 March 2023	13:49:57	BST	3128	257.80	BATE	1864344
24 March 2023	13:50:13	BST	3273	257.70	BATE	1864798
24 March 2023	13:50:28	BST	1281	257.70	BATE	1865421
24 March 2023	13:50:28	BST	1758	257.70	BATE	1865417
24 March 2023	13:51:40	BST	6709	258.20	BATE	1867452
24 March 2023	13:51:40	BST	1415	258.20	BATE	1867454
24 March 2023	13:51:52	BST	1399	258.00	BATE	1867873
24 March 2023	13:51:52	BST	2725	258.00	BATE	1867867
24 March 2023	13:51:52	BST	37	258.00	BATE	1867871
24 March 2023	13:51:54	BST	1793	257.90	BATE	1867936
24 March 2023	13:52:16	BST	1330	257.80	BATE	1868445
24 March 2023	13:53:02	BST	1730	257.70	BATE	1869706
24 March 2023	13:53:20	BST	626	258.00	BATE	1870310
24 March 2023	13:53:20	BST	828	258.00	BATE	1870308
24 March 2023	13:53:20	BST	1364	258.00	BATE	1870306
24 March 2023	13:53:39	BST	1257	258.10	BATE	1870652
24 March 2023	13:53:39	BST	1290	258.10	BATE	1870648
24 March 2023	13:53:57	BST	736	258.40	BATE	1871245
24 March 2023	13:53:57	BST	567	258.40	BATE	1871247
24 March 2023	13:54:00	BST	614	258.30	BATE	1871377
24 March 2023	13:54:00	BST	691	258.30	BATE	1871375
24 March 2023	13:54:00	BST	1331	258.30	BATE	1871373
24 March 2023
24 March 2023	13:54:02	BST	1260	258.20	BATE	1871444
	13:54:14	BST	583	258.10	BATE	1871962
24 March 2023	13:54:14	BST	736	258.10	BATE	1871960
24 March 2023	13:54:14	BST	723	258.10	BATE	1871958
24 March 2023	13:54:14	BST	1394	258.10	BATE	1871946
24 March 2023	13:54:15	BST	1512	257.90	BATE	1872009
24 March 2023	13:54:29	BST	1195	257.80	BATE	1872191
24 March 2023	13:54:29	BST	267	257.80	BATE	1872184
24 March 2023	13:55:33	BST	736	258.30	BATE	1873763
24 March 2023	13:55:33	BST	723	258.30	BATE	1873761
24 March 2023	13:55:36	BST	1162	258.30	BATE	1873863
24 March 2023	13:55:36	BST	235	258.30	BATE	1873861
24 March 2023	13:55:36	BST	736	258.30	BATE	1873859
24 March 2023 24 March 2023	13:55:56 13:56:22	BST BST	1512 739	258.40 258.50	BATE BATE	1874215 1875292

24 March 2023	13:56:22	BST	13	258.50	BATE	1875290
24 March 2023	13:56:22	BST	1499	258.50	BATE	1875288
24 March 2023	13:56:26	BST	2155	258.60	BATE	1875395
24 March 2023	13:56:26	BST	736	258.60	BATE	1875393
24 March 2023	13:56:26	BST	723	258.60	BATE	1875391
24 March 2023	13:56:26	BST	111	258.60	BATE	1875389
24 March 2023	13:56:33	BST	376	258.50	BATE	1875559
24 March 2023	13:56:33	BST	2170	258.50	BATE	1875553
24 March 2023	13:56:47	BST	2164	258.40	BATE	1876000
24 March 2023	13:56:52	BST	2059	258.30	BATE	1876085
24 March 2023	13:57:36	BST	1287	258.70	BATE	1877025
24 March 2023	13:57:36	BST	1570	258.70	BATE	1877023
24 March 2023	13:57:53	BST	736	258.60	BATE	1877463
24 March 2023	13:57:53	BST	738	258.60	BATE	1877465
24 March 2023	13:57:53	BST	1495	258.60	BATE	1877461
24 March 2023	13:57:53	BST	1125	258.60	BATE	1877453
24 March 2023	13:57:53	BST	736	258.60	BATE	1877451
24 March 2023	13:57:53	BST	736	258.60	BATE	1877449
24 March 2023	13:57:53	BST	1451	258.60	BATE	1877429
24 March 2023	13:57:53	BST	1940	258.60	BATE	1877435
24 March 2023	13:59:41	BST	1813	258.50	BATE	1880056
24 March 2023	13:59:41	BST	1149	258.50	BATE	1880054
24 March 2023	13:59:41	BST	723	258.50	BATE	1880041
24 March 2023	13:59:41	BST	736	258.50	BATE	1880039
24 March 2023	13:59:45	BST	736	258.50	BATE	1880186
24 March 2023	13:59:45	BST	723	258.50	BATE	1880182
24 March 2023	13:59:45	BST	621	258.50	BATE	1880190
24 March 2023	13:59:45	BST	4189	258.50	BATE	1880180
24 March 2023	14:00:23	BST	1404	258.70	BATE	1883232
24 March 2023	14:00:52	BST	3043	258.70	BATE	1884672
24 March 2023	14:00:52	BST	723	258.70	BATE	1884670
24 March 2023	14:00:52	BST	736	258.70	BATE	1884668
24 March 2023	14:00:52	BST	1260	258.70	BATE	1884656
24 March 2023	14:00:52	BST	3259	258.70	BATE	1884658
24 March 2023	14:00:57	BST	1658	258.50	BATE	1884954
24 March 2023	14:01:06	BST	1329	258.40	BATE	1885189
24 March 2023	14:01:19	BST	1455	258.30	BATE	1885570
24 March 2023	14:01:21	BST	1479	258.20	BATE	1885630
24 March 2023	14:01:40	BST	1362	258.10	BATE	1886052
24 March 2023	14:01:45	BST	1491	258.00	BATE	1886180
24 March 2023	14:01:46	BST	1414	257.90	BATE	1886249
24 March 2023	14:03:00	BST	2012	257.90	BATE	1888300
24 March 2023	14:03:00	BST	1112	257.90	BATE	1888298
24 March 2023	14:03:00	BST	736	257.90	BATE	1888296
24 March 2023	14:03:16	BST	385	257.80	BATE	1888899
24 March 2023	14:03:16	BST	1177	257.80	BATE	1888897
24 March 2023	14:03:16	BST	1287	257.80	BATE	1888891
24 March 2023	14:03:27	BST	2610	257.70	BATE	1889306
24 March 2023	14:03:35	BST	1699	257.60	BATE	1889740
24 March 2023	14:03:35	BST	1969	257.60	BATE	1889718
24 March 2023	14:03:47	BST	1437	257.40	BATE	1890223
24 March 2023	14:04:26	BST	1444	257.20	BATE	1891733
24 March 2023	14:04:29	BST	2733	257.10	BATE	1891807
24 March 2023	14:04:47	BST	1696	257.00	BATE	1892648
24 March 2023	14:05:39	BST	1329	257.20	BATE	1894004
24 March 2023	14:05:51	BST	1459	257.20	BATE	1894371
24 March 2023	14:05:55	BST	1989	257.20	BATE	1894454
24 March 2023	14:06:12	BST	1326	257.30	BATE	1894849
24 March 2023	14:06:41	BST	1147	257.30	BATE	1895911
24 March 2023	14:06:41	BST	711	257.30	BATE	1895909
24 March 2023	14:06:41	BST	723	257.30	BATE	1895907
24 March 2023	14:06:41	BST	700	257.30	BATE	1895905
24 March 2023	14:06:41	BST	736	257.30	BATE	1895903
24 March 2023	14:06:41	BST	2470	257.30	BATE	1895891
24 March 2023	14:06:41	BST	1456	257.30	BATE	1895889
24 March 2023	14:07:02	BST	1455	257.20	BATE	1896540
24 March 2023	14:07:38	BST	114	257.30	BATE	1897538
24 March 2023	14:07:39	BST	1103	257.30	BATE	1897563
24 March 2023	14:07:54	BST	1423	257.20	BATE	1897980
24 March 2023	14:07:54	BST	632	257.20	BATE	1897984
24 March 2023	14:07:54	BST	1200	257.20	BATE	1897986
24 March 2023	14:08:15	BST	1218	257.00	BATE	1898577
24 March 2023	14:08:15	BST	1584	257.00	BATE	1898575
24 March 2023						1900123
	14:09:13	BST	1249	256.90	BATE
24 March 2023 24 March 2023	14:09:46 14:09:47	BST BST	3003 2741	257.00 257.00	BATE BATE	1900908 1900915

24 March 2023	14:09:47	BST	1525	257.00	BATE	1900913
24 March 2023	14:09:55	BST	1707	257.00	BATE	1901176
24 March 2023	14:09:55	BST	747	257.00	BATE	1901174
24 March 2023	14:09:55	BST	697	257.00	BATE	1901172
24 March 2023	14:10:25	BST	1565	256.90	BATE	1902136
24 March 2023	14:10:25	BST	689	256.90	BATE	1902142
24 March 2023	14:10:25	BST	1490	256.90	BATE	1902146
24 March 2023	14:10:35	BST	1898	256.80	BATE	1902349
24 March 2023	14:11:17	BST	141	256.80	BATE	1903585
24 March 2023	14:11:17	BST	1934	256.80	BATE	1903583
24 March 2023	14:11:17	BST	1789	256.80	BATE	1903587
24 March 2023	14:11:45	BST	2188	256.70	BATE	1904376
24 March 2023	14:11:48	BST	2087	256.60	BATE	1904497
24 March 2023	14:12:05	BST	1489	256.60	BATE	1904981
24 March 2023	14:12:05	BST	352	256.60	BATE	1904979
24 March 2023	14:13:03	BST	551	256.80	BATE	1906402
24 March 2023	14:13:07	BST	697	256.80	BATE	1906660
24 March 2023	14:13:07	BST	39	256.80	BATE	1906644
24 March 2023	14:13:07	BST	1236	256.80	BATE	1906642
24 March 2023	14:13:13	BST	980	256.80	BATE	1906783
24 March 2023	14:13:29	BST	1170	256.80	BATE	1907160
24 March 2023	14:13:29	BST	3	256.80	BATE	1907158
24 March 2023	14:13:30	BST	2455	256.80	BATE	1907191
24 March 2023	14:14:09	BST	1755	257.10	BATE	1908415
24 March 2023	14:14:15	BST	707	257.10	BATE	1908733
24 March 2023	14:14:15	BST	312	257.10	BATE	1908739
24 March 2023	14:14:15	BST	64	257.10	BATE	1908737
24 March 2023	14:14:15	BST	208	257.10	BATE	1908743
24 March 2023	14:14:25	BST	1414	257.10	BATE	1909061
24 March 2023	14:14:25	BST	1845	257.10	BATE	1909059
24 March 2023	14:14:25	BST	861	257.10	BATE	1909055
24 March 2023	14:14:36	BST	1864	257.00	BATE	1909359
24 March 2023	14:14:36	BST	2379	257.00	BATE	1909351
24 March 2023	14:14:38	BST	962	256.90	BATE	1909425
24 March 2023	14:14:40	BST	1201	256.90	BATE	1909501
24 March 2023	14:14:40	BST	344	256.90	BATE	1909497
24 March 2023	14:15:17	BST	1892	256.40	BATE	1910925
24 March 2023	14:15:26	BST	1286	256.20	BATE	1911327
24 March 2023	14:15:51	BST	1759	256.20	BATE	1911911
24 March 2023	14:15:51	BST	1306	256.20	BATE	1911907
24 March 2023	14:15:51	BST	148	256.20	BATE	1911905
24 March 2023	14:16:59	BST	1240	256.10	BATE	1913350
24 March 2023	14:16:59	BST	1386	256.10	BATE	1913352
24 March 2023	14:17:09	BST	685	256.10	BATE	1913709
24 March 2023	14:17:09	BST	1431	256.10	BATE	1913704
24 March 2023	14:17:09	BST	1238	256.10	BATE	1913691
24 March 2023	14:17:09	BST	1313	256.10	BATE	1913694
24 March 2023	14:17:09	BST	1431	256.10	BATE	1913696
24 March 2023	14:17:11	BST	302	256.00	BATE	1913881
24 March 2023	14:17:19	BST	1237	256.00	BATE	1914084
24 March 2023	14:17:19	BST	1491	256.00	BATE	1914082
24 March 2023	14:17:19	BST	1007	256.00	BATE	1914080
24 March 2023	14:18:37	BST	2539	256.40	BATE	1915668
24 March 2023	14:18:37	BST	275	256.40	BATE	1915666
24 March 2023	14:18:37	BST	1088	256.40	BATE	1915664
24 March 2023	14:18:40	BST	1438	256.30	BATE	1915865
24 March 2023	14:18:40	BST	465	256.30	BATE	1915861
24 March 2023	14:18:40	BST	1415	256.30	BATE	1915857
24 March 2023	14:19:19	BST	1575	256.30	BATE	1917295
24 March 2023	14:19:19	BST	1098	256.30	BATE	1917293
24 March 2023	14:19:19	BST	1207	256.30	BATE	1917291
24 March 2023	14:19:22	BST	1499	256.20	BATE	1917510
24 March 2023	14:19:22	BST	2089	256.20	BATE	1917497
24 March 2023	14:20:48	BST	204	256.20	BATE	1919566
24 March 2023	14:20:48	BST	233	256.20	BATE	1919564
24 March 2023	14:20:48	BST	956	256.20	BATE	1919560
24 March 2023	14:20:48	BST	2185	256.20	BATE	1919558
24 March 2023	14:21:00	BST	1171	256.20	BATE	1919775
24 March 2023	14:21:00	BST	1581	256.20	BATE	1919773
24 March 2023	14:21:00	BST	572	256.20	BATE	1919764
24 March 2023	14:21:00	BST	1526	256.20	BATE	1919762
24 March 2023	14:21:00	BST	1581	256.20	BATE	1919766
24 March 2023	14:21:10	BST	1717	256.10	BATE	1920126
24 March 2023	14:22:16	BST	1481	256.00	BATE	1922038
24 March 2023	14:22:16	BST	746	256.00	BATE	1922036
24 March 2023	14:22:16	BST	801	256.00	BATE	1922032

24 March 2023	14:22:21	BST	1305	256.00	BATE	1922254
24 March 2023	14:22:23	BST	1305	255.90	BATE	1922329
24 March 2023	14:22:23	BST	2307	255.90	BATE	1922327
24 March 2023	14:23:15	BST	723	256.00	BATE	1923804
24 March 2023	14:23:15	BST	1200	256.00	BATE	1923800
24 March 2023	14:23:15	BST	723	256.00	BATE	1923798
24 March 2023	14:23:15	BST	24	255.90	BATE	1923796
24 March 2023	14:23:15	BST	604	256.00	BATE	1923802
24 March 2023	14:23:16	BST	477	255.90	BATE	1923877
24 March 2023	14:23:16	BST	926	255.90	BATE	1923875
24 March 2023	14:23:16	BST	1439	255.90	BATE	1923873
24 March 2023	14:23:17	BST	208	255.80	BATE	1923969
24 March 2023	14:23:17	BST	1143	255.80	BATE	1923967
24 March 2023	14:23:17	BST	1425	255.80	BATE	1923963
24 March 2023	14:23:17	BST	2017	255.80	BATE	1923958
24 March 2023	14:24:43	BST	1315	256.10	BATE	1926738
24 March 2023	14:25:12	BST	726	256.40	BATE	1927911
24 March 2023	14:25:12	BST	2243	256.40	BATE	1927909
24 March 2023	14:25:12	BST	2396	256.40	BATE	1927913
24 March 2023	14:25:12	BST	171	256.40	BATE	1927915
24 March 2023	14:25:18	BST	736	256.40	BATE	1928043
24 March 2023	14:25:18	BST	723	256.40	BATE	1928041
24 March 2023	14:25:21	BST	197	256.30	BATE	1928204
24 March 2023	14:25:21	BST	1814	256.30	BATE	1928202
24 March 2023	14:25:49	BST	538	256.60	BATE	1928806
24 March 2023	14:25:49	BST	105	256.60	BATE	1928802
24 March 2023	14:25:49	BST	736	256.60	BATE	1928804
24 March 2023	14:25:49	BST	723	256.60	BATE	1928800
24 March 2023	14:25:49	BST	103	256.60	BATE	1928796
24 March 2023	14:25:49	BST	736	256.60	BATE	1928798
24 March 2023	14:25:49	BST	736	256.60	BATE	1928794
24 March 2023	14:25:49	BST	723	256.60	BATE	1928792
24 March 2023	14:25:57	BST	1344	256.50	BATE	1928915
24 March 2023	14:26:38	BST	933	257.10	BATE	1930683
24 March 2023	14:26:51	BST	736	257.10	BATE	1930904
24 March 2023	14:26:51	BST	723	257.10	BATE	1930908
24 March 2023	14:26:51	BST	1000	257.10	BATE	1930906
24 March 2023	14:26:51	BST	1326	257.10	BATE	1930902
24 March 2023	14:26:58	BST	1632	257.00	BATE	1931039
24 March 2023	14:26:58	BST	1466	257.00	BATE	1931035
24 March 2023	14:27:37	BST	1437	257.30	BATE	1932022
24 March 2023	14:27:37	BST	1246	257.30	BATE	1932020
24 March 2023	14:27:48	BST	483	257.20	BATE	1932352
24 March 2023	14:27:48	BST	1442	257.20	BATE	1932338
24 March 2023	14:27:48	BST	879	257.20	BATE	1932344
24 March 2023	14:27:48	BST	1005	257.20	BATE	1932348
24 March 2023	14:28:46	BST	4602	257.40	BATE	1934408
24 March 2023	14:28:50	BST	344	257.40	BATE	1934683
24 March 2023	14:29:03	BST	1421	257.50	BATE	1935237
24 March 2023	14:29:47	BST	3145	257.50	BATE	1936414
24 March 2023	14:29:47	BST	1414	257.50	BATE	1936406
24 March 2023	14:29:47	BST	1414	257.50	BATE	1936402
24 March 2023	14:29:59	BST	101	257.60	BATE	1936673
24 March 2023	14:30:03	BST	1781	257.70	BATE	1936851
24 March 2023	14:30:03	BST	525	257.70	BATE	1936853
24 March 2023	14:30:06	BST	2014	257.60	BATE	1937174
24 March 2023	14:30:06	BST	1472	257.60	BATE	1937168
24 March 2023	14:30:06	BST	1417	257.60	BATE	1937170
24 March 2023	14:30:47	BST	214	257.70	BATE	1938495
24 March 2023	14:30:47	BST	6799	257.70	BATE	1938487
24 March 2023	14:30:47	BST	7283	257.70	BATE	1938483
24 March 2023	14:31:05	BST	5687	257.80	BATE	1939084
24 March 2023	14:31:14	BST	1406	257.80	BATE	1939281
24 March 2023	14:31:15	BST	151	257.80	BATE	1939300
24 March 2023	14:31:15	BST	3528	257.80	BATE	1939298
24 March 2023	14:31:39	BST	1422	258.10	BATE	1939971
24 March 2023	14:31:39	BST	800	258.10	BATE	1939965
24 March 2023	14:31:39	BST	9075	258.10	BATE	1939947
24 March 2023	14:32:43	BST	23703	258.10	BATE	1941632
24 March 2023	14:32:47	BST	494	258.10	BATE	1941754
24 March 2023	14:32:47	BST	2066	258.10	BATE	1941752
24 March 2023	14:32:48	BST	2208	258.00	BATE	1941850
24 March 2023	14:33:02	BST	1102	258.00	BATE	1942114
24 March 2023	14:33:04	BST	1645	257.90	BATE	1942239
24 March 2023	14:33:04	BST	1468	257.90	BATE	1942241
24 March 2023	14:33:08	BST	2161	257.70	BATE	1942383

24 March 2023	14:34:00	BST	4892	258.20	BATE	1943736
24 March 2023	14:34:00	BST	1925	258.20	BATE	1943734
24 March 2023	14:34:00	BST	567	258.20	BATE	1943730
24 March 2023	14:34:00	BST	12899	258.20	BATE	1943732
24 March 2023	14:34:18	BST	2894	258.00	BATE	1944258
24 March 2023	14:34:18	BST	239	258.00	BATE	1944233
24 March 2023	14:34:18	BST	765	258.00	BATE	1944230
24 March 2023	14:34:18	BST	765	258.00	BATE	1944228
24 March 2023	14:34:18	BST	464	258.00	BATE	1944226
24 March 2023	14:34:26	BST	56	258.10	BATE	1944465
24 March 2023	14:34:30	BST	1419	258.00	BATE	1944557
24 March 2023	14:34:30	BST	1464	258.00	BATE	1944559
24 March 2023	14:34:31	BST	24	258.00	BATE	1944574
24 March 2023	14:34:31	BST	722	258.00	BATE	1944576
24 March 2023	14:34:31	BST	641	258.00	BATE	1944578
24 March 2023	14:34:49	BST	5486	258.10	BATE	1944961
24 March 2023	14:34:49	BST	1784	258.10	BATE	1944959
24 March 2023	14:34:49	BST	736	258.10	BATE	1944950
24 March 2023	14:35:14	BST	100	258.00	BATE	1945580
24 March 2023	14:35:24	BST	7047	258.00	BATE	1945829
24 March 2023	14:35:24	BST	13	258.00	BATE	1945827
24 March 2023	14:35:24	BST	1424	258.00	BATE	1945825
24 March 2023	14:35:24	BST	656	258.00	BATE	1945823
24 March 2023	14:35:24	BST	878	258.00	BATE	1945817
24 March 2023	14:35:34	BST	3179	257.90	BATE	1946175
24 March 2023	14:35:37	BST	3234	257.80	BATE	1946308
24 March 2023	14:35:45	BST	1142	257.70	BATE	1946531
24 March 2023	14:35:45	BST	675	257.70	BATE	1946529
24 March 2023	14:35:45	BST	600	257.70	BATE	1946513
24 March 2023	14:35:45	BST	542	257.70	BATE	1946509
24 March 2023	14:35:46	BST	297	257.70	BATE	1946744
24 March 2023	14:35:46	BST	1441	257.70	BATE	1946746
24 March 2023	14:35:49	BST	1287	257.60	BATE	1946816
24 March 2023	14:36:40	BST	1823	257.60	BATE	1948219
24 March 2023	14:36:40	BST	2233	257.60	BATE	1948217
24 March 2023	14:36:42	BST	618	257.60	BATE	1948307
24 March 2023	14:36:42	BST	736	257.60	BATE	1948305
24 March 2023	14:36:42	BST	5288	257.60	BATE	1948297
24 March 2023	14:36:51	BST	2171	257.50	BATE	1948542
24 March 2023	14:37:21	BST	436	257.60	BATE	1949275
24 March 2023	14:37:41	BST	723	257.80	BATE	1949793
24 March 2023	14:37:41	BST	2398	257.80	BATE	1949791
24 March 2023	14:37:41	BST	736	257.80	BATE	1949789
24 March 2023	14:37:41	BST	1000	257.80	BATE	1949779
24 March 2023	14:37:41	BST	8000	257.80	BATE	1949777
24 March 2023	14:37:41	BST	2392	257.80	BATE	1949775
24 March 2023	14:38:29	BST	126	258.00	BATE	1951061
24 March 2023	14:38:30	BST	691	258.00	BATE	1951070
24 March 2023	14:38:30	BST	9832	258.00
24 March 2023	14:38:30	BST	1103		BATE	1951068
24 March 2023	14:38:41			258.00	BATE	1951066
24 March 2023		BST	241	258.00	BATE	1951299
	14:38:49	BST	1172	258.00	BATE	1951457
24 March 2023	14:39:05	BST	723	258.10	BATE	1952014
24 March 2023	14:39:05	BST	736	258.10	BATE	1952012
24 March 2023	14:39:05	BST	778	258.10	BATE	1951992
24 March 2023	14:39:05	BST	5978	258.10	BATE	1951994
24 March 2023	14:39:21	BST	1426	258.00	BATE	1952493
24 March 2023	14:39:21	BST	1845	258.00	BATE	1952483
24 March 2023	14:39:27	BST	1292	257.90	BATE	1952815
24 March 2023	14:39:27	BST	2500	257.90	BATE	1952813
24 March 2023	14:39:28	BST	2137	257.80	BATE	1952859
24 March 2023	14:39:37	BST	1520	257.70	BATE	1953191
24 March 2023	14:39:38	BST	1790	257.60	BATE	1953214
24 March 2023	14:39:52	BST	2024	257.60	BATE	1953646
24 March 2023	14:39:57	BST	1442	257.50	BATE	1953801
24 March 2023	14:40:00	BST	1299	257.30	BATE	1953979
24 March 2023	14:40:00	BST	1283	257.30	BATE	1953977
24 March 2023	14:40:00	BST	320	257.30	BATE	1953975
24 March 2023	14:40:00	BST	1870	257.40	BATE	1953913
24 March 2023	14:40:30	BST	1285	257.10	BATE	1954870
24 March 2023	14:41:43	BST	8000	257.20	BATE	1956983
24 March 2023	14:41:43	BST	332	257.20	BATE	1956981
24 March 2023	14:41:43	BST	2219	257.20	BATE	1956979
24 March 2023	14:41:43	BST	723	257.20	BATE	1956977
24 March 2023 24 March 2023	14:41:44 14:41:44	BST BST	602 736	257.20 257.20	BATE BATE	1957005 1957003

24 March 2023	14:41:44	BST	10500	257.20	BATE	1956999
24 March 2023	14:42:18	BST	7816	257.10	BATE	1957674
24 March 2023	14:42:18	BST	655	257.10	BATE	1957672
24 March 2023	14:42:18	BST	634	257.10	BATE	1957666
24 March 2023	14:42:49	BST	2606	257.00	BATE	1958525
24 March 2023	14:42:49	BST	1884	257.00	BATE	1958482
24 March 2023	14:42:53	BST	1603	256.90	BATE	1958613
24 March 2023	14:42:53	BST	2418	256.90	BATE	1958611
24 March 2023	14:43:39	BST	723	256.70	BATE	1959933
24 March 2023	14:43:39	BST	498	256.70	BATE	1959931
24 March 2023	14:44:21	BST	1908	256.90	BATE	1961108
24 March 2023	14:44:21	BST	2889	257.00	BATE	1961101
24 March 2023	14:44:21	BST	645	257.00	BATE	1961103
24 March 2023	14:44:21	BST	1358	257.00	BATE	1961099
24 March 2023	14:44:21	BST	8000	257.00	BATE	1961095
24 March 2023	14:44:21	BST	3651	257.00	BATE	1961093
24 March 2023	14:44:21	BST	5933	257.00	BATE	1961097
24 March 2023	14:45:06	BST	4251	257.00	BATE	1962398
24 March 2023	14:45:06	BST	1629	257.00	BATE	1962396
24 March 2023	14:45:06	BST	335	257.00	BATE	1962394
24 March 2023	14:45:28	BST	1305	257.00	BATE	1962891
24 March 2023	14:45:30	BST	2469	257.00	BATE	1962942
24 March 2023	14:45:30	BST	84	257.00	BATE	1962940
24 March 2023	14:45:31	BST	987	257.00	BATE	1962974
24 March 2023	14:45:43	BST	736	257.10	BATE	1963331
24 March 2023	14:45:46	BST	1423	257.00	BATE	1963480
24 March 2023	14:45:46	BST	570	257.10	BATE	1963458
24 March 2023	14:45:46	BST	723	257.10	BATE	1963456
24 March 2023	14:45:46	BST	736	257.10	BATE	1963454
24 March 2023	14:45:46	BST	5647	257.10	BATE	1963452
24 March 2023	14:45:46	BST	1006	257.10	BATE	1963450
24 March 2023	14:46:00	BST	97	256.80	BATE	1963986
24 March 2023	14:46:00	BST	723	256.80	BATE	1963984
24 March 2023	14:46:00	BST	736	256.80	BATE	1963982
24 March 2023	14:46:00	BST	1568	256.80	BATE	1963976
24 March 2023	14:46:04	BST	182	256.70	BATE	1964286
24 March 2023	14:46:04	BST	723	256.70	BATE	1964284
24 March 2023	14:46:04	BST	600	256.70	BATE	1964282
24 March 2023	14:46:04	BST	1696	256.70	BATE	1964280
24 March 2023	14:46:21	BST	1381	256.60	BATE	1964853
24 March 2023	14:46:44	BST	736	256.70	BATE	1965641
24 March 2023	14:46:44	BST	736	256.70	BATE	1965637
24 March 2023	14:46:44	BST	590	256.70	BATE	1965639
24 March 2023	14:46:49	BST	900	256.70	BATE	1965715
24 March 2023	14:46:49	BST	736	256.70	BATE	1965713
24 March 2023	14:46:49	BST	133	256.70	BATE	1965711
24 March 2023	14:46:49	BST	723	256.70	BATE	1965709
24 March 2023	14:46:49	BST	348	256.70	BATE	1965707
24 March 2023	14:46:51	BST	255	256.60	BATE	1965765
24 March 2023	14:46:51	BST	979	256.60	BATE	1965761
24 March 2023	14:46:51	BST	1284	256.60	BATE	1965757
24 March 2023	14:48:21	BST	7379	256.60	BATE	1968126
24 March 2023	14:48:21	BST	3206	256.60	BATE	1968124
24 March 2023	14:48:21	BST	2120	256.60	BATE	1968122
24 March 2023	14:48:21	BST	2434	256.60	BATE	1968105
24 March 2023	14:48:21	BST	1914	256.60	BATE	1968099
24 March 2023	14:48:23	BST	1317	256.60	BATE	1968178
24 March 2023	14:48:23	BST	4899	256.60	BATE	1968182
24 March 2023	14:48:43	BST	551	256.70	BATE	1968737
24 March 2023	14:48:49	BST	1491	256.80	BATE	1969000
24 March 2023	14:49:05	BST	1638	256.90	BATE	1969672
24 March 2023	14:49:05	BST	6696	256.90	BATE	1969664
24 March 2023	14:49:08	BST	1456	256.80	BATE	1969751
24 March 2023	14:49:42	BST	1258	256.90	BATE	1970824
24 March 2023	14:49:42	BST	1400	256.90	BATE	1970822
24 March 2023	14:49:42	BST	691	256.90	BATE	1970820
24 March 2023	14:49:42	BST	3232	256.90	BATE	1970801
24 March 2023	14:49:42	BST	2301	256.90	BATE	1970797
24 March 2023	14:49:49	BST	1407	256.80	BATE	1971075
24 March 2023	14:49:49	BST	1407	256.80	BATE	1971062
24 March 2023	14:49:59	BST	755	256.70	BATE	1971656
24 March 2023	14:49:59	BST	790	256.70	BATE	1971652
24 March 2023	14:50:04	BST	146	256.60	BATE	1971875
24 March 2023	14:50:04	BST	1305	256.60	BATE	1971873
24 March 2023 24 March 2023	14:50:04 14:50:04	BST BST	194 691	256.60 256.60	BATE BATE	1971871 1971869

24 March 2023 24 March 2023
	14:50:04	BST	727	256.60	BATE	1971867
	14:50:04	BST	1499	256.60	BATE	1971865
24 March 2023	14:50:04	BST	286	256.60	BATE	1971863
24 March 2023	14:50:49	BST	1428	256.70	BATE	1972829
24 March 2023	14:50:49	BST	1561	256.70	BATE	1972827
24 March 2023	14:50:52	BST	2445	256.60	BATE	1972989
24 March 2023	14:51:19	BST	1521	256.70	BATE	1973875
24 March 2023	14:51:19	BST	2673	256.70	BATE	1973873
24 March 2023	14:51:19	BST	1196	256.70	BATE	1973870
24 March 2023	14:51:19	BST	948	256.70	BATE	1973868
24 March 2023	14:52:29	BST	1753	256.80	BATE	1975594
24 March 2023	14:52:29	BST	3201	256.80	BATE	1975592
24 March 2023	14:52:29	BST	2367	256.80	BATE	1975590
24 March 2023	14:52:29	BST	1549	256.80	BATE	1975588
24 March 2023	14:52:29	BST	3311	256.80	BATE	1975586
24 March 2023	14:52:29	BST	768	256.80	BATE	1975582
24 March 2023	14:52:29	BST	1988	256.80	BATE	1975577
24 March 2023	14:52:29	BST	727	256.80	BATE	1975571
24 March 2023	14:52:29	BST	691	256.80	BATE	1975563
24 March 2023	14:52:29	BST	727	256.80	BATE	1975561
24 March 2023	14:52:35	BST	1345	256.70	BATE	1975674
24 March 2023	14:52:49	BST	1511	256.70	BATE	1976120
24 March 2023	14:52:49	BST	800	256.70	BATE	1976118
24 March 2023	14:52:49	BST	1300	256.70	BATE	1976116
24 March 2023	14:52:49	BST	73	256.70	BATE	1976089
24 March 2023	14:53:20	BST	1755	257.00	BATE	1976920
24 March 2023	14:53:20	BST	2433	257.00	BATE	1976916
24 March 2023	14:53:20	BST	252	257.00	BATE	1976918
24 March 2023	14:53:28	BST	452	256.80	BATE	1977215
24 March 2023	14:53:28	BST	1688	256.80	BATE	1977213
24 March 2023	14:53:28	BST	940	256.80	BATE	1977219
24 March 2023	14:54:13	BST	691	257.40	BATE	1978695
24 March 2023	14:54:13	BST	245	257.40	BATE	1978699
24 March 2023	14:54:13	BST	727	257.40	BATE	1978697
24 March 2023	14:54:13	BST	2236	257.40	BATE	1978689
24 March 2023	14:54:13	BST	7148	257.40	BATE	1978691
24 March 2023	14:54:38	BST	691	257.20	BATE	1979275
24 March 2023	14:54:38	BST	974	257.20	BATE	1979279
24 March 2023	14:54:38	BST	727	257.20	BATE	1979277
24 March 2023	14:54:38	BST	1568	257.20	BATE	1979266
24 March 2023	14:54:38	BST	812	257.20	BATE	1979262
24 March 2023	14:54:38	BST	1348	257.20	BATE	1979258
24 March 2023	14:54:39	BST	1145	257.10	BATE	1979317
24 March 2023	14:54:39	BST	1071	257.10	BATE	1979315
24 March 2023	14:55:01	BST	1650	257.00
24 March 2023	14:55:24
					BATE	1979874
		BST	348	257.00	BATE	1980425
24 March 2023	14:55:33	BST	691	257.10	BATE	1980646
24 March 2023	14:55:33	BST	1300	257.10	BATE	1980648
24 March 2023	14:55:33	BST	727	257.10	BATE	1980650
24 March 2023	14:55:33	BST	757	257.10	BATE	1980654
24 March 2023	14:55:33	BST	4036	257.10	BATE	1980644
24 March 2023	14:55:33	BST	2066	257.10	BATE	1980642
24 March 2023	14:56:33	BST	1476	257.50	BATE	1982565
24 March 2023	14:56:33	BST	1181	257.50	BATE	1982535
24 March 2023	14:56:33	BST	727	257.50	BATE	1982533
24 March 2023	14:56:33	BST	691	257.50	BATE	1982531
24 March 2023	14:56:33	BST	1488	257.50	BATE	1982513
24 March 2023	14:56:33	BST	1445	257.50	BATE	1982511
24 March 2023	14:56:33	BST	1250	257.50	BATE	1982509
24 March 2023	14:56:33	BST	2463	257.50	BATE	1982505
24 March 2023	14:56:43	BST	1257	257.60	BATE	1982860
24 March 2023	14:56:49	BST	1753	257.60	BATE	1983062
24 March 2023	14:56:49	BST	1400	257.60	BATE	1983060
24 March 2023	14:57:16	BST	1488	257.70	BATE	1983811
24 March 2023	14:57:26	BST	2407	257.80	BATE	1984093
24 March 2023	14:57:26	BST	2571	257.80	BATE	1984091
24 March 2023	14:57:27	BST	83	257.80	BATE	1984155
24 March 2023	14:57:27	BST	2466	257.80	BATE	1984153
24 March 2023	14:58:04	BST	1786	258.00	BATE	1985362
24 March 2023	14:58:04	BST	836	258.00	BATE	1985356
24 March 2023	14:58:04	BST	5351	258.00	BATE	1985354
24 March 2023	14:58:10	BST	2007	257.80	BATE	1985759
24 March 2023	14:58:10	BST	2380	257.80	BATE	1985753
24 March 2023	14:58:50	BST	3061	258.00	BATE	1986685
24 March 2023	14:58:50	BST	1349	258.00	BATE	1986681

24 March 2023	14:59:00	BST	1670	257.90	BATE	1986824
24 March 2023	14:59:00	BST	1700	257.90	BATE	1986820
24 March 2023	14:59:38	BST	73	258.00	BATE	1988251
24 March 2023	14:59:44	BST	2416	258.00	BATE	1988414
24 March 2023	14:59:44	BST	2693	258.00	BATE	1988412
24 March 2023	14:59:44	BST	1969	258.00	BATE	1988407
24 March 2023	14:59:44	BST	456	258.00	BATE	1988405
24 March 2023	14:59:44	BST	2642	258.00	BATE	1988401
24 March 2023	15:00:37	BST	2399	258.10	BATE	1991218
24 March 2023	15:00:37	BST	900	258.10	BATE	1991216
24 March 2023	15:00:37	BST	4860	258.10	BATE	1991193
24 March 2023	15:00:37	BST	1286	258.10	BATE	1991205
24 March 2023	15:00:37	BST	1166	258.10	BATE	1991201
24 March 2023	15:00:42	BST	1579	258.00	BATE	1991590
24 March 2023	15:00:42	BST	1658	258.00	BATE	1991588
24 March 2023	15:01:08	BST	1518	257.90	BATE	1992771
24 March 2023	15:01:08	BST	1302	257.90	BATE	1992738
24 March 2023	15:01:08	BST	1568	257.90	BATE	1992734
24 March 2023	15:01:08	BST	604	257.90	BATE	1992730
24 March 2023	15:01:13	BST	1226	257.80	BATE	1992889
24 March 2023	15:01:13	BST	1867	257.80	BATE	1992887
24 March 2023	15:01:35	BST	1654	257.90	BATE	1993444
24 March 2023	15:01:35	BST	727	257.90	BATE	1993442
24 March 2023	15:01:35	BST	216	257.90	BATE	1993440
24 March 2023	15:01:35	BST	727	257.90	BATE	1993436
24 March 2023	15:01:35	BST	684	257.90	BATE	1993438
24 March 2023	15:01:49	BST	2113	257.80	BATE	1993847
24 March 2023	15:01:49	BST	2596	257.80	BATE	1993843
24 March 2023	15:02:07	BST	2236	257.70	BATE	1994545
24 March 2023	15:02:09	BST	1028	257.70	BATE	1994592
24 March 2023	15:02:16	BST	269	257.70	BATE	1994797
24 March 2023	15:02:17	BST	1249	257.70	BATE	1994813
24 March 2023	15:02:26	BST	568	257.70	BATE	1995137
24 March 2023	15:02:26	BST	727	257.70	BATE	1995135
24 March 2023	15:02:26	BST	691	257.70	BATE	1995133
24 March 2023	15:02:26	BST	1335	257.70	BATE	1995131
24 March 2023	15:02:27	BST	3010	257.60	BATE	1995204
24 March 2023	15:03:55	BST	8000	258.20	BATE	1997524
24 March 2023	15:03:55	BST	2005	258.20	BATE	1997520
24 March 2023	15:03:55	BST	2793	258.20	BATE	1997522
24 March 2023	15:03:55	BST	2406	258.20	BATE	1997526
24 March 2023	15:03:55	BST	4186	258.20	BATE	1997528
24 March 2023	15:03:55	BST	1989	258.20	BATE	1997530
24 March 2023	15:04:10	BST	2385	258.10	BATE	1997917
24 March 2023	15:04:16	BST	586	258.10	BATE	1998055
24 March 2023	15:04:16	BST	1328	258.10	BATE	1998057
24 March 2023	15:04:34	BST	1557	258.00	BATE	1998689
24 March 2023	15:04:34	BST	1893	258.00	BATE	1998687
24 March 2023	15:04:35	BST	127	258.00	BATE	1998714
24 March 2023	15:04:36	BST	690	258.00	BATE	1998767
24 March 2023	15:04:36	BST	691	258.00	BATE	1998765
24 March 2023	15:04:36	BST	1078	258.00	BATE	1998763
24 March 2023	15:04:46	BST	2327	257.90	BATE	1999210
24 March 2023	15:05:02	BST	712	258.10	BATE	1999686
24 March 2023	15:05:02	BST	691	258.10	BATE	1999684
24 March 2023	15:05:02	BST	1773	258.10	BATE	1999681
24 March 2023	15:05:44	BST	2148	258.30	BATE	2000965
24 March 2023	15:05:47	BST	1590	258.30	BATE	2001088
24 March 2023	15:05:47	BST	1462	258.30	BATE	2001076
24 March 2023	15:05:47	BST	5957	258.30	BATE	2001074
24 March 2023	15:05:47	BST	3346	258.30	BATE	2001080
24 March 2023	15:05:56	BST	1414	258.20	BATE	2001516
24 March 2023	15:06:13	BST	727	258.20	BATE	2002192
24 March 2023	15:06:13	BST	691	258.20	BATE	2002190
24 March 2023	15:07:16	BST	1279	258.20	BATE	2003935
24 March 2023	15:07:47	BST	1238	258.20	BATE	2004781
24 March 2023	15:07:47	BST	7028	258.20	BATE	2004773
24 March 2023	15:07:47	BST	4774	258.20	BATE	2004785
24 March 2023	15:07:47	BST	2360	258.20	BATE	2004763
24 March 2023	15:07:57	BST	2234	258.20	BATE	2005250
24 March 2023	15:07:57	BST	1100	258.20	BATE	2005248
24 March 2023	15:07:57	BST	702	258.20	BATE	2005246
24 March 2023	15:07:57	BST	727	258.20	BATE	2005244
24 March 2023	15:07:57	BST	2340	258.20	BATE	2005238
24 March 2023	15:07:57	BST	1091	258.20	BATE	2005236
24 March 2023	15:08:02	BST	1315	258.10	BATE	2005647

24 March 2023	15:08:02	BST	618	258.10	BATE	2005641
24 March 2023	15:08:10	BST	1971	258.00	BATE	2006117
24 March 2023	15:09:04	BST	263	258.20	BATE	2007592
24 March 2023	15:09:28	BST	1822	258.30	BATE	2008437
24 March 2023	15:09:28	BST	4643	258.30	BATE	2008431
24 March 2023	15:09:28	BST	3604	258.30	BATE	2008429
24 March 2023	15:09:28	BST	8000	258.30	BATE	2008425
24 March 2023	15:09:28	BST	517	258.30	BATE	2008421
24 March 2023	15:09:37	BST	1211	258.20	BATE	2008683
24 March 2023	15:09:45	BST	1879	258.10	BATE	2008882
24 March 2023	15:10:09	BST	1883	258.00	BATE	2009741
24 March 2023	15:10:17	BST	1823	257.90	BATE	2010094
24 March 2023	15:10:17	BST	1425	257.90	BATE	2010068
24 March 2023	15:10:24	BST	687	257.80	BATE	2010519
24 March 2023	15:10:24	BST	2167	257.80	BATE	2010523
24 March 2023	15:10:33	BST	2368	257.70	BATE	2011146
24 March 2023	15:11:03	BST	720	257.70	BATE	2012114
24 March 2023	15:11:03	BST	4268	257.70	BATE	2012112
24 March 2023	15:11:20	BST	691	257.80	BATE	2012554
24 March 2023	15:11:20	BST	727	257.80	BATE	2012556
24 March 2023	15:11:20	BST	727	257.80	BATE	2012552
24 March 2023	15:11:20	BST	1000	257.80	BATE	2012550
24 March 2023	15:11:20	BST	37	257.80	BATE	2012548
24 March 2023	15:11:20	BST	553	257.60	BATE	2012543
24 March 2023	15:11:34	BST	1215	258.00	BATE	2012999
24 March 2023	15:11:35	BST	1506	257.90	BATE	2013019
24 March 2023	15:11:38	BST	589	257.80	BATE	2013112
24 March 2023	15:11:38	BST	701	257.80	BATE	2013110
24 March 2023	15:11:38	BST	3	257.80	BATE	2013108
24 March 2023	15:11:38	BST	1572	257.80	BATE	2013106
24 March 2023	15:11:45	BST	1434	257.70	BATE	2013307
24 March 2023	15:11:45	BST	1349	257.70	BATE	2013311
24 March 2023	15:12:30	BST	770	257.70	BATE	2014600
24 March 2023	15:12:30	BST	214	257.70	BATE	2014594
24 March 2023	15:12:30	BST	1462	257.70	BATE	2014596
24 March 2023	15:12:35	BST	64	257.70	BATE	2014749
24 March 2023	15:12:35	BST	1381	257.70	BATE	2014747
24 March 2023	15:12:35	BST	6368	257.70	BATE	2014745
24 March 2023	15:12:35	BST	1381	257.70	BATE	2014743
24 March 2023	15:13:04	BST	26	257.70	BATE	2015675
24 March 2023	15:13:04	BST	87	257.70	BATE	2015668
24 March 2023	15:13:04	BST	3229	257.70	BATE	2015666
24 March 2023	15:13:13	BST	2886	257.70	BATE	2015872
24 March 2023	15:13:13	BST	1291	257.70	BATE	2015870
24 March 2023	15:13:28	BST	3150	257.60	BATE	2016405
24 March 2023	15:13:36	BST	1210	257.50	BATE	2016743
24 March 2023	15:13:36	BST	2001	257.50	BATE	2016741
24 March 2023	15:14:01	BST	2479	257.60	BATE	2017625
24 March 2023	15:14:01	BST	871	257.60	BATE	2017623
24 March 2023	15:14:01	BST	877	257.60	BATE	2017621
24 March 2023	15:15:19	BST	339	257.80	BATE	2019382
24 March 2023	15:15:19	BST	691	257.80	BATE	2019380
24 March 2023	15:15:19	BST	1000	257.80	BATE	2019378
24 March 2023	15:15:19	BST	727	257.80	BATE	2019376
24 March 2023	15:15:19	BST	12810	257.80	BATE	2019374
24 March 2023	15:15:19	BST	6168	257.80	BATE	2019370
24 March 2023	15:16:03	BST	3127	258.10	BATE	2021004
24 March 2023	15:16:03	BST	4107	258.10	BATE	2021008
24 March 2023	15:16:18	BST	871	258.00	BATE	2021481
24 March 2023	15:16:18	BST	1449	258.00	BATE	2021479
24 March 2023	15:16:18	BST	1824	258.00	BATE	2021477
24 March 2023	15:16:32	BST	1643	257.90	BATE	2021757
24 March 2023
24 March 2023
	15:16:33	BST	261	257.80	BATE	2021820
24 March 2023	15:16:33	BST	2741	257.80	BATE	2021818
	15:16:34	BST	1453	257.80	BATE	2021829
24 March 2023	15:16:34	BST	161	257.80	BATE	2021827
24 March 2023	15:17:35	BST	103	258.10	BATE	2023260
24 March 2023	15:17:35	BST	691	258.10	BATE	2023262
24 March 2023	15:17:35	BST	169	258.10	BATE	2023264
24 March 2023	15:17:35	BST	392	258.10	BATE	2023266
24 March 2023	15:17:35	BST	691	258.10	BATE	2023254
24 March 2023	15:17:35	BST	727	258.10	BATE	2023252
24 March 2023	15:17:35	BST	7479	258.10	BATE	2023247
24 March 2023	15:17:35	BST	2139	258.10	BATE	2023245
24 March 2023 24 March 2023	15:17:36 15:18:15	BST BST	1302 2266	258.00 258.10	BATE BATE	2023317 2024269

24 March 2023	15:18:15	BST	1543	258.10	BATE	2024267
24 March 2023	15:18:15	BST	2496	258.10	BATE	2024265
24 March 2023	15:18:15	BST	255	258.10	BATE	2024263
24 March 2023	15:18:26	BST	1432	258.00	BATE	2024586
24 March 2023	15:18:30	BST	2818	257.90	BATE	2024850
24 March 2023	15:18:38	BST	1832	257.80	BATE	2025014
24 March 2023	15:19:26	BST	3063	257.90	BATE	2026191
24 March 2023	15:19:26	BST	5684	257.90	BATE	2026189
24 March 2023	15:19:26	BST	1066	257.90	BATE	2026187
24 March 2023	15:19:28	BST	1265	257.80	BATE	2026262
24 March 2023	15:19:28	BST	1327	257.80	BATE	2026256
24 March 2023	15:20:07	BST	3258	257.90	BATE	2027544
24 March 2023	15:20:11	BST	785	257.90	BATE	2027583
24 March 2023	15:20:11	BST	500	257.90	BATE	2027581
24 March 2023	15:20:15	BST	1	257.90	BATE	2027700
24 March 2023	15:20:16	BST	1996	257.90	BATE	2027711
24 March 2023	15:20:23	BST	1473	257.80	BATE	2027871
24 March 2023	15:20:23	BST	859	257.80	BATE	2027869
24 March 2023	15:20:23	BST	859	257.80	BATE	2027865
24 March 2023	15:20:23	BST	1706	257.80	BATE	2027859
24 March 2023	15:20:49	BST	609	258.00	BATE	2028674
24 March 2023	15:20:49	BST	1480	258.00	BATE	2028672
24 March 2023	15:21:26	BST	1853	258.10	BATE	2029753
24 March 2023	15:21:26	BST	1462	258.10	BATE	2029747
24 March 2023	15:21:26	BST	1864	258.10	BATE	2029745
24 March 2023	15:21:26	BST	4398	258.10	BATE	2029743
24 March 2023	15:21:52	BST	200	258.10	BATE	2030470
24 March 2023	15:21:52	BST	900	258.10	BATE	2030468
24 March 2023	15:21:52	BST	1533	258.10	BATE	2030444
24 March 2023	15:21:52	BST	1261	258.10	BATE	2030448
24 March 2023	15:22:04	BST	1488	258.00	BATE	2030846
24 March 2023	15:22:04	BST	1261	258.00	BATE	2030844
24 March 2023	15:23:01	BST	691	258.00	BATE	2032019
24 March 2023	15:23:01	BST	727	258.00	BATE	2032017
24 March 2023	15:23:01	BST	691	258.00	BATE	2032010
24 March 2023	15:23:01	BST	689	258.00	BATE	2032014
24 March 2023	15:23:01	BST	1000	258.00	BATE	2032012
24 March 2023	15:23:01	BST	727	258.00	BATE	2032008
24 March 2023	15:23:01	BST	1215	257.90	BATE	2031998
24 March 2023	15:23:01	BST	1481	257.90	BATE	2031996
24 March 2023	15:23:44	BST	43	258.20	BATE	2033488
24 March 2023	15:23:49	BST	4429	258.20	BATE	2033625
24 March 2023	15:23:49	BST	7086	258.20	BATE	2033623
24 March 2023	15:23:49	BST	1298	258.20	BATE	2033621
24 March 2023	15:24:34	BST	4554	258.10	BATE	2034678
24 March 2023	15:24:34	BST	1261	258.10	BATE	2034668
24 March 2023	15:24:34	BST	1383	258.10	BATE	2034672
24 March 2023	15:24:51	BST	261	258.20	BATE	2034942
24 March 2023	15:24:53	BST	691	258.20	BATE	2034977
24 March 2023	15:24:53	BST	172	258.20	BATE	2034981
24 March 2023	15:24:53	BST	727	258.20	BATE	2034979
24 March 2023	15:24:53	BST	2049	258.20	BATE	2034975
24 March 2023	15:24:53	BST	2848	258.20	BATE	2034973
24 March 2023	15:24:53	BST	1504	258.20	BATE	2034971
24 March 2023	15:25:39	BST	1520	258.20	BATE	2037283
24 March 2023	15:25:39	BST	34	258.20	BATE	2037281
24 March 2023	15:25:39	BST	680	258.20	BATE	2037279
24 March 2023	15:25:39	BST	727	258.20	BATE	2037275
24 March 2023	15:25:39	BST	691	258.20	BATE	2037277
24 March 2023	15:25:39	BST	1286	258.10	BATE	2037267
24 March 2023	15:25:39	BST	1413	258.10	BATE	2037265
24 March 2023	15:26:35	BST	943	258.30	BATE	2038629
24 March 2023	15:26:35	BST	1688	258.30	BATE	2038615
24 March 2023	15:26:35	BST	1380	258.30	BATE	2038617
24 March 2023	15:26:35	BST	1951	258.30	BATE	2038603
24 March 2023	15:26:35	BST	2978	258.30	BATE	2038599
24 March 2023	15:26:36	BST	4843	258.30	BATE	2038838
24 March 2023	15:26:42	BST	1865	258.20	BATE	2038974
24 March 2023	15:27:02	BST	2392	258.20	BATE	2039468
24 March 2023	15:27:17	BST	1458	258.10	BATE	2039850
24 March 2023	15:27:17	BST	2224	258.10	BATE	2039844
24 March 2023	15:27:17	BST	1305	258.10	BATE	2039846
			2254
24 March 2023				258.00	BATE	2040016
	15:27:30	BST
24 March 2023	15:27:37	BST	2363	257.90	BATE	2040137
24 March 2023 24 March 2023	15:28:09 15:28:09	BST BST	1983 727	258.00 258.00	BATE BATE	2040638 2040636

24 March 2023	15:28:09	BST	862	258.00	BATE	2040634
24 March 2023	15:28:09	BST	862	258.00	BATE	2040632
24 March 2023	15:28:26	BST	1231	258.10	BATE	2040921
24 March 2023	15:28:26	BST	536	258.10	BATE	2040919
24 March 2023	15:28:26	BST	542	258.10	BATE	2040917
24 March 2023	15:28:26	BST	2854	258.10	BATE	2040915
24 March 2023	15:28:26	BST	340	258.10	BATE	2040913
24 March 2023	15:28:41	BST	2094	258.00	BATE	2041225
24 March 2023	15:29:13	BST	1068	258.00	BATE	2042092
24 March 2023	15:29:13	BST	409	258.00	BATE	2042094
24 March 2023	15:29:13	BST	216	258.00	BATE	2042088
24 March 2023	15:29:13	BST	336	258.00	BATE	2042090
24 March 2023	15:29:13	BST	1659	258.00	BATE	2042086
24 March 2023	15:29:13	BST	369	258.00	BATE	2042084
24 March 2023	15:29:13	BST	421	258.00	BATE	2042082
24 March 2023	15:29:13	BST	2669	258.00	BATE	2042080
24 March 2023	15:29:15	BST	261	258.00	BATE	2042122
24 March 2023	15:29:24	BST	1301	258.00	BATE	2042353
24 March 2023	15:29:24	BST	1466	258.00	BATE	2042351
24 March 2023	15:29:38	BST	2185	257.90	BATE	2042609
24 March 2023	15:30:25	BST	6534	257.80	BATE	2043906
24 March 2023	15:30:25	BST	113	257.80	BATE	2043897
24 March 2023	15:30:25	BST	113	257.80	BATE	2043895
24 March 2023	15:30:25	BST	727	257.80	BATE	2043877
24 March 2023	15:30:25	BST	691	257.80	BATE	2043875
24 March 2023	15:30:25	BST	2685	257.80	BATE	2043871
24 March 2023	15:31:02	BST	453	257.90	BATE	2044811
24 March 2023	15:31:02	BST	35	257.90	BATE	2044809
24 March 2023	15:31:02	BST	1200	257.90	BATE	2044805
24 March 2023	15:31:02	BST	662	257.90	BATE	2044803
24 March 2023	15:31:02	BST	1772	257.90	BATE	2044799
24 March 2023	15:31:02	BST	2297	257.90	BATE	2044795
24 March 2023	15:31:02	BST	2476	257.80	BATE	2044785
24 March 2023	15:31:13	BST	2001	257.80	BATE	2045283
24 March 2023	15:31:44	BST	1013	257.90	BATE	2046069
24 March 2023	15:31:44	BST	1214	257.90	BATE	2046067
24 March 2023	15:31:44	BST	3815	257.90	BATE	2046057
24 March 2023	15:31:44	BST	1487	257.90	BATE	2046061
24 March 2023	15:32:20	BST	4024	257.90	BATE	2046934
24 March 2023	15:32:20	BST	2587	257.90	BATE	2046932
24 March 2023	15:32:20	BST	727	257.90	BATE	2046930
24 March 2023	15:32:20	BST	1	257.90	BATE	2046928
24 March 2023	15:32:20	BST	565	257.90	BATE	2046926
24 March 2023	15:32:22	BST	1857	257.80	BATE	2046993
24 March 2023	15:33:00	BST	664	257.90	BATE	2048190
24 March 2023	15:33:00	BST	511	257.90	BATE	2048188
24 March 2023	15:33:04	BST	2380	257.90	BATE	2048348
24 March 2023	15:33:04	BST	2453	257.90	BATE	2048346
24 March 2023	15:33:28	BST	2119	258.00	BATE	2048788
24 March 2023	15:33:28	BST	2305	258.00	BATE	2048778
24 March 2023	15:33:28	BST	2808	258.00	BATE	2048780
24 March 2023	15:34:18	BST	2018	258.00	BATE	2049819
24 March 2023	15:35:00	BST	2956	258.10	BATE	2050721
24 March 2023	15:35:00	BST	17562	258.10	BATE	2050711
24 March 2023	15:35:21	BST	2404	258.20	BATE	2051444
24 March 2023	15:35:56	BST	4	258.30	BATE	2052486
24 March 2023	15:35:57	BST	131	258.30	BATE	2052492
24 March 2023	15:36:29	BST	2544	258.40	BATE	2053479
24 March 2023	15:36:29	BST	691	258.40	BATE	2053477
24 March 2023	15:36:29	BST	1200	258.40	BATE	2053475
24 March 2023	15:36:29	BST	6773	258.40	BATE	2053451
24 March 2023	15:36:29	BST	7377	258.40	BATE	2053455
24 March 2023	15:37:22	BST	1461	258.40	BATE	2055505
24 March 2023	15:37:22	BST	731	258.40	BATE	2055501
24 March 2023	15:37:22	BST	8000	258.40	BATE	2055499
24 March 2023	15:37:54	BST	259	258.40	BATE	2056600
24 March 2023	15:37:58	BST	631	258.40	BATE	2056679
24 March 2023	15:38:03	BST	2048	258.50	BATE	2056795
24 March 2023	15:38:03	BST	2565	258.50	BATE	2056793
24 March 2023	15:38:03	BST	929	258.50	BATE	2056791
24 March 2023	15:38:03	BST	2916	258.50	BATE	2056789
24 March 2023	15:38:03	BST	57	258.50	BATE	2056787
24 March 2023	15:38:03	BST	1	258.50	BATE	2056785
24 March 2023	15:38:03	BST	486	258.50	BATE	2056783
24 March 2023	15:38:03	BST	417	258.50	BATE	2056781
24 March 2023	15:38:35	BST	2185	258.40	BATE	2057596

24 March 2023	15:38:35	BST	1372	258.40	BATE	2057590
24 March 2023	15:38:35	BST	1396	258.40	BATE	2057588
24 March 2023	15:39:00	BST	1077	258.60	BATE	2058268
24 March 2023	15:39:00	BST	3598	258.60	BATE	2058266
24 March 2023	15:39:00	BST	864	258.60	BATE	2058264
24 March 2023	15:39:00	BST	909	258.60	BATE	2058262
24 March 2023	15:39:00	BST	1088	258.60	BATE	2058260
24 March 2023	15:39:00	BST	761	258.60	BATE	2058258
24 March 2023	15:39:00	BST	496	258.60	BATE	2058254
24 March 2023	15:39:00	BST	560	258.60	BATE	2058256
24 March 2023	15:39:15	BST	1265	258.50	BATE	2058816
24 March 2023	15:39:15	BST	210	258.50	BATE	2058810
24 March 2023	15:39:19	BST	99	258.50	BATE	2059026
24 March 2023	15:39:19	BST	551	258.50	BATE	2059024
24 March 2023	15:39:47	BST	1235	258.60	BATE	2059686
24 March 2023	15:39:47	BST	9305	258.60	BATE	2059680
24 March 2023	15:40:04	BST	231	258.60	BATE	2060150
24 March 2023	15:40:04	BST	1030	258.60	BATE	2060148
24 March 2023	15:40:48	BST	1465	258.70	BATE	2061138
24 March 2023	15:40:51	BST	1297	258.70	BATE	2061173
24 March 2023	15:40:51	BST	6646	258.70	BATE	2061170
24 March 2023	15:40:51	BST	1586	258.70	BATE	2061166
24 March 2023	15:41:15	BST	5691	258.80	BATE	2062042
24 March 2023	15:41:41	BST	3088	258.90	BATE	2062959
24 March 2023	15:41:41	BST	1251	258.90	BATE	2062955
24 March 2023	15:41:44	BST	1362	258.80	BATE	2063174
24 March 2023	15:41:44	BST	1251	258.80	BATE	2063168
24 March 2023	15:41:58	BST	1682	258.70	BATE	2063709
24 March 2023	15:42:01	BST	2130	258.60	BATE	2063839
24 March 2023	15:42:20	BST	1349	258.60	BATE	2064372
24 March 2023	15:43:16	BST	1257	258.70	BATE	2065784
24 March 2023	15:43:16	BST	864	258.70	BATE	2065782
24 March 2023	15:43:16	BST	909	258.70	BATE	2065780
24 March 2023	15:43:16	BST	551	258.70	BATE	2065778
24 March 2023	15:43:17	BST	190	258.70	BATE	2065811
24 March 2023	15:43:17	BST	361	258.70	BATE	2065809
24 March 2023	15:43:18	BST	2620	258.70	BATE	2065814
24 March 2023	15:43:34	BST	1427	258.80	BATE	2066185
24 March 2023	15:43:34	BST	922	258.80	BATE	2066183
24 March 2023	15:43:34	BST	111	258.80	BATE	2066181
24 March 2023	15:44:02	BST	1229	259.00	BATE	2066660
24 March 2023	15:44:02	BST	1	259.00	BATE	2066658
24 March 2023	15:44:02	BST	909	259.00	BATE	2066656
24 March 2023	15:44:02	BST	1237	259.00	BATE	2066654
24 March 2023	15:44:02	BST	207	259.00	BATE	2066646
24 March 2023	15:44:02	BST	551	259.00	BATE	2066648
24 March 2023	15:44:02	BST	909	259.00	BATE	2066650
24 March 2023	15:44:02	BST	864	259.00	BATE	2066652
24 March 2023	15:44:03	BST	4846	259.00	BATE	2066694
24 March 2023	15:44:03	BST	2420	259.00	BATE	2066692
24 March 2023	15:44:23	BST	1131	258.80	BATE	2067240
24 March 2023	15:44:23	BST	2096	258.80	BATE	2067232
24 March 2023	15:44:57	BST	365	258.80	BATE	2067849
24 March 2023	15:45:23	BST	742	259.10	BATE	2068710
24 March 2023	15:45:23	BST	118	259.10	BATE	2068708
24 March 2023	15:45:52	BST	1390	259.30	BATE	2069988
24 March 2023	15:45:52	BST	8000	259.30	BATE	2069982
24 March 2023	15:45:55	BST	909	259.50	BATE	2070253
24 March 2023	15:45:55	BST	1300	259.50	BATE	2070251
24 March 2023	15:45:55	BST	2232	259.50	BATE	2070257
24 March 2023	15:45:55	BST	864	259.50	BATE	2070255
24 March 2023	15:45:55	BST	3880	259.50	BATE	2070259
24 March 2023	15:46:23	BST	2203	259.80	BATE	2071679
24 March 2023	15:46:23	BST	2666	259.80	BATE	2071677
24 March 2023	15:46:25	BST	1400	259.70	BATE	2071758
24 March 2023	15:46:41	BST	1236	259.90	BATE	2072197
24 March 2023	15:46:47	BST	1437	259.80	BATE	2072331
24 March 2023	15:46:47	BST	1656	259.80	BATE	2072329
24 March 2023	15:47:09	BST	864	259.90	BATE	2073067
24 March 2023	15:47:09	BST	909	259.90	BATE	2073065
24 March 2023	15:47:09	BST	909	259.90	BATE	2073063
24 March 2023	15:47:09	BST	864	259.90	BATE	2073061
24 March 2023	15:47:26	BST	5	259.90	BATE	2073710
24 March 2023	15:47:26	BST	909	259.90	BATE	2073706
24 March 2023	15:47:28	BST	42	259.90	BATE	2073767
		BST	50	259.90	BATE	2073865
24 March 2023	15:47:34

24 March 2023	15:47:34	BST	176	259.90	BATE	2073867
24 March 2023	15:47:42	BST	6464	260.00	BATE	2073993
24 March 2023	15:47:42	BST	640	260.00	BATE	2073991
24 March 2023	15:47:42	BST	909	260.00	BATE	2073989
24 March 2023	15:47:42	BST	22	260.00	BATE	2073987
24 March 2023	15:47:46	BST	1252	259.90	BATE	2074113
24 March 2023	15:47:54	BST	1843	259.80	BATE	2074438
24 March 2023	15:48:20	BST	909	259.90	BATE	2075152
24 March 2023	15:48:20	BST	864	259.90	BATE	2075150
24 March 2023	15:48:20	BST	1113	259.90	BATE	2075146
24 March 2023	15:48:20	BST	305	259.90	BATE	2075148
24 March 2023	15:49:09	BST	38	259.80	BATE	2076209
24 March 2023	15:49:14	BST	5992	259.90	BATE	2076390
24 March 2023	15:49:14	BST	7443	259.90	BATE	2076388
24 March 2023	15:49:17	BST	1398	259.80	BATE	2076433
24 March 2023	15:50:03	BST	532	259.70	BATE	2077521
24 March 2023	15:50:03	BST	1109	259.70	BATE	2077517
24 March 2023	15:50:04	BST	4865	259.70	BATE	2077543
24 March 2023	15:50:04	BST	2073	259.70	BATE	2077541
24 March 2023	15:50:17	BST	692	259.70	BATE	2077880
24 March 2023	15:50:17	BST	16	259.70	BATE	2077884
24 March 2023	15:50:17	BST	718	259.70	BATE	2077882
24 March 2023	15:50:17	BST	826	259.70	BATE	2077878
24 March 2023	15:50:17	BST	112	259.70	BATE	2077876
24 March 2023	15:50:38	BST	3096	259.70	BATE	2078478
24 March 2023	15:50:38	BST	159	259.70	BATE	2078476
24 March 2023	15:51:38	BST	660	259.70	BATE	2080097
24 March 2023	15:51:38	BST	864	259.70	BATE	2080095
24 March 2023	15:51:38	BST	909	259.70	BATE	2080093
24 March 2023	15:51:38	BST	864	259.70	BATE	2080091
24 March 2023	15:51:38	BST	1300	259.70	BATE	2080089
24 March 2023	15:51:38	BST	909	259.70	BATE	2080087
24 March 2023	15:51:39	BST	4200	259.70	BATE	2080155
24 March 2023	15:51:41	BST	4319	259.70	BATE	2080194
24 March 2023	15:51:41	BST	79	259.70	BATE	2080182
24 March 2023	15:51:44	BST	841	259.70	BATE	2080247
24 March 2023	15:52:17	BST	728	259.80	BATE	2081013
24 March 2023	15:52:17	BST	2516	259.80	BATE	2081011
24 March 2023	15:52:17	BST	2477	259.80	BATE	2081009
24 March 2023	15:52:18	BST	625	259.80	BATE	2081024
24 March 2023	15:52:19	BST	163	259.80	BATE	2081034
24 March 2023	15:52:56	BST	4696	259.80	BATE	2081955
24 March 2023	15:52:56	BST	864	259.80	BATE	2081953
24 March 2023	15:52:56	BST	800	259.80	BATE	2081951
24 March 2023	15:52:56	BST	909	259.80	BATE	2081949
24 March 2023	15:52:56	BST	471	259.80	BATE	2081933
24 March 2023	15:52:56	BST	2284	259.80	BATE	2081937
24 March 2023	15:53:18	BST	2366	259.80	BATE	2082472
24 March 2023	15:53:18	BST	99	259.80	BATE	2082470
24 March 2023	15:53:41	BST	324	259.90	BATE	2082966
24 March 2023	15:53:41	BST	1801	259.90	BATE	2082964
24 March 2023	15:53:41	BST	3378	259.90	BATE	2082962
24 March 2023	15:54:47	BST	997	260.10	BATE	2084551
24 March 2023	15:54:47	BST	864	260.10	BATE	2084549
24 March 2023	15:54:47	BST	909	260.10	BATE	2084547
24 March 2023	15:54:47	BST	864	260.10	BATE	2084545
24 March 2023	15:54:47	BST	909	260.10	BATE	2084543
24 March 2023	15:54:48	BST	1868	260.00	BATE	2084583
24 March 2023	15:54:48	BST	5373	260.10	BATE	2084571
24 March 2023	15:54:48	BST	5778	260.10	BATE	2084567
24 March 2023	15:55:12	BST	909	259.90	BATE	2085135
24 March 2023	15:55:12	BST	1438	260.00	BATE	2085119
24 March 2023	15:55:20	BST	1201	259.90	BATE	2085342
24 March 2023	15:55:35	BST	701	260.10	BATE	2086139
24 March 2023	15:56:19	BST	1100	260.30	BATE	2087408
24 March 2023	15:56:19	BST	214	260.30	BATE	2087406
24 March 2023	15:56:19	BST	909	260.30	BATE	2087404
24 March 2023	15:56:19	BST	102	260.30	BATE	2087394
24 March 2023	15:56:19	BST	108	260.30	BATE	2087396
24 March 2023	15:56:19	BST	864	260.30	BATE	2087398
24 March 2023	15:56:19	BST	909	260.30	BATE	2087400
24 March 2023	15:56:19	BST	5476	260.30	BATE	2087402
24 March 2023	15:56:19	BST	864	260.30	BATE	2087392
24 March 2023	15:56:19	BST	909	260.30	BATE	2087390
24 March 2023	15:56:19	BST	111	260.30	BATE	2087388
24 March 2023	15:56:19	BST	106	260.30	BATE	2087386

24 March 2023	15:56:19	BST	104	260.30	BATE	2087384
24 March 2023	15:56:19	BST	864	260.30	BATE	2087382
24 March 2023	15:56:19	BST	909	260.30	BATE	2087380
24 March 2023	15:56:19	BST	113	260.30	BATE	2087378
24 March 2023	15:56:19	BST	104	260.30	BATE	2087376
24 March 2023	15:56:19	BST	864	260.30	BATE	2087368
24 March 2023	15:56:19	BST	909	260.30	BATE	2087366
24 March 2023	15:56:46	BST	1464	260.30	BATE	2088715
24 March 2023	15:56:46	BST	1981	260.30	BATE	2088711
24 March 2023	15:57:08	BST	1763	260.50	BATE	2089312
24 March 2023	15:57:08	BST	644	260.50	BATE	2089305
24 March 2023	15:57:41	BST	3935	260.50	BATE	2090181
24 March 2023	15:57:41	BST	3717	260.50	BATE	2090163
24 March 2023	15:57:41	BST	1396	260.50	BATE	2090167
24 March 2023	15:57:47	BST	1448	260.40	BATE	2090377
24 March 2023	15:57:47	BST	909	260.40	BATE	2090346
24 March 2023	15:57:47	BST	583	260.40	BATE	2090350
24 March 2023	15:57:47	BST	500	260.40	BATE	2090348
24 March 2023	15:57:47	BST	1352	260.40	BATE	2090338
24 March 2023	15:58:21	BST	1651	260.60	BATE	2091036
24 March 2023	15:58:21	BST	864	260.60	BATE	2091034
24 March 2023	15:58:21	BST	770	260.60	BATE	2091032
24 March 2023	15:58:55	BST	3012	260.60	BATE	2091649
24 March 2023	15:58:55	BST	1591	260.60	BATE	2091645
24 March 2023	15:58:55	BST	712	260.60	BATE	2091647
24 March 2023	15:58:55	BST	121	260.60	BATE	2091643
24 March 2023	15:58:55	BST	924	260.60	BATE	2091641
24 March 2023	15:58:55	BST	145	260.60	BATE	2091639
24 March 2023	15:58:55	BST	38	260.60	BATE	2091637
24 March 2023	15:59:09	BST	1501	260.70	BATE	2092159
24 March 2023	15:59:09	BST	983	260.70	BATE	2092157
24 March 2023	15:59:53	BST	710	260.80	BATE	2093792
24 March 2023	15:59:53	BST	5	260.80	BATE	2093790
24 March 2023	15:59:55	BST	1477	260.80	BATE	2093943
24 March 2023	15:59:55	BST	1924	260.80	BATE	2093941
24 March 2023	15:59:55	BST	4900	260.80	BATE	2093939
24 March 2023	15:59:55	BST	4013	260.80	BATE	2093937
24 March 2023	16:00:11	BST	1507	260.70	BATE	2094903
24 March 2023	16:00:26	BST	2557	260.60	BATE	2095459
24 March 2023	16:00:47	BST	8106	260.70	BATE	2095839
24 March 2023	16:01:03	BST	1435	260.80	BATE	2096268
24 March 2023	16:01:03	BST	1831	260.90	BATE	2096260
24 March 2023	16:01:34	BST	7210	260.90	BATE	2097247
24 March 2023	16:01:34	BST	2312	260.90	BATE	2097245
24 March 2023	16:01:35	BST	1419	260.80	BATE	2097303
24 March 2023	16:01:35	BST	1784	260.80	BATE	2097289
24 March 2023	16:02:13	BST	909	260.90	BATE	2098688
24 March 2023	16:02:13	BST	864	260.90	BATE	2098686
24 March 2023	16:02:13	BST	307	260.90	BATE	2098690
24 March 2023	16:02:13	BST	1890	260.90	BATE	2098692
24 March 2023	16:02:13	BST	3238	260.90	BATE	2098681
24 March 2023	16:02:16	BST	1211	260.80	BATE	2098902
24 March 2023	16:02:32	BST	1671	260.70	BATE	2099405
24 March 2023	16:02:49	BST	1328	260.80	BATE	2099714
24 March 2023	16:02:49	BST	118	260.80	BATE	2099712
24 March 2023	16:02:49	BST	1643	260.80	BATE	2099710
24 March 2023	16:02:53	BST	162	260.80	BATE	2099847
24 March 2023	16:02:53	BST	618	260.80	BATE	2099845
24 March 2023	16:02:53	BST	909	260.80	BATE	2099841
24 March 2023	16:02:53	BST	864	260.80	BATE	2099843
24 March 2023
24 March 2023	16:02:53	BST	618	260.80	BATE	2099839
	16:02:53	BST	1485	260.80	BATE	2099837
24 March 2023	16:03:08	BST	2905	260.60	BATE	2100175
24 March 2023	16:03:08	BST	1680	260.70	BATE	2100165
24 March 2023	16:03:08	BST	302	260.70	BATE	2100161
24 March 2023	16:03:23	BST	1482	260.40	BATE	2100528
24 March 2023	16:03:53	BST	909	260.50	BATE	2101187
24 March 2023	16:03:53	BST	108	260.50	BATE	2101185
24 March 2023	16:03:53	BST	169	260.50	BATE	2101183
24 March 2023	16:03:53	BST	165	260.50	BATE	2101176
24 March 2023	16:03:53	BST	909	260.50	BATE	2101181
24 March 2023	16:03:53	BST	111	260.50	BATE	2101179
24 March 2023	16:03:53	BST	167	260.50	BATE	2101172
24 March 2023	16:03:53	BST	108	260.50	BATE	2101170
24 March 2023 24 March 2023	16:03:53 16:03:53	BST BST	909 864	260.50 260.50	BATE BATE	2101174 2101168

24 March 2023	16:03:53	BST	909	260.50	BATE	2101166
24 March 2023	16:03:53	BST	864	260.50	BATE	2101164
24 March 2023	16:03:53	BST	909	260.50	BATE	2101162
24 March 2023	16:03:53	BST	111	260.50	BATE	2101160
24 March 2023	16:03:53	BST	165	260.50	BATE	2101158
24 March 2023	16:03:53	BST	105	260.50	BATE	2101156
24 March 2023	16:03:59	BST	288	260.50	BATE	2101335
24 March 2023	16:03:59	BST	165	260.50	BATE	2101333
24 March 2023	16:03:59	BST	113	260.50	BATE	2101331
24 March 2023	16:03:59	BST	166	260.50	BATE	2101327
24 March 2023	16:03:59	BST	113	260.50	BATE	2101329
24 March 2023	16:03:59	BST	167	260.50	BATE	2101323
24 March 2023	16:03:59	BST	108	260.50	BATE	2101325
24 March 2023	16:03:59	BST	108	260.50	BATE	2101321
24 March 2023	16:03:59	BST	170	260.50	BATE	2101319
24 March 2023	16:03:59	BST	287	260.50	BATE	2101317
24 March 2023	16:03:59	BST	113	260.50	BATE	2101315
24 March 2023	16:03:59	BST	169	260.50	BATE	2101313
24 March 2023	16:04:24	BST	6707	260.70	BATE	2102058
24 March 2023	16:04:44	BST	913	260.70	BATE	2102599
24 March 2023	16:04:44	BST	663	260.70	BATE	2102611
24 March 2023	16:04:44	BST	864	260.70	BATE	2102603
24 March 2023	16:04:44	BST	909	260.70	BATE	2102607
24 March 2023	16:04:44	BST	2068	260.70	BATE	2102609
24 March 2023	16:04:44	BST	1947	260.70	BATE	2102571
24 March 2023	16:04:45	BST	909	260.60	BATE	2102835
24 March 2023	16:04:45	BST	334	260.60	BATE	2102837
24 March 2023	16:04:45	BST	1540	260.60	BATE	2102826
24 March 2023	16:05:19	BST	168	260.50	BATE	2103607
24 March 2023	16:05:19	BST	864	260.50	BATE	2103605
24 March 2023	16:05:19	BST	241	260.50	BATE	2103603
24 March 2023	16:05:19	BST	864	260.50	BATE	2103595
24 March 2023	16:05:19	BST	668	260.50	BATE	2103597
24 March 2023	16:05:19	BST	1561	260.50	BATE	2103593
24 March 2023	16:05:19	BST	710	260.50	BATE	2103591
24 March 2023	16:05:19	BST	900	260.50	BATE	2103589
24 March 2023	16:05:19	BST	864	260.50	BATE	2103587
24 March 2023	16:05:19	BST	909	260.50	BATE	2103585
24 March 2023	16:05:19	BST	1399	260.50	BATE	2103583
24 March 2023	16:22:20	BST	2	258.90	BATE	2133596
24 March 2023	16:22:34	BST	9405	259.00	BATE	2134232
24 March 2023	16:22:34	BST	99	259.00	BATE	2134225
24 March 2023	16:22:34	BST	1500	259.00	BATE	2134223
			962
24 March 2023	16:23:13	BST		259.30	BATE	2135373
24 March 2023	16:23:13	BST	16373	259.30	BATE	2135371
24 March 2023	16:23:27	BST	6037	259.30	BATE	2135769
24 March 2023	16:23:40	BST	369	259.30	BATE	2136105
24 March 2023	16:23:40	BST	1305	259.30	BATE	2136107
24 March 2023	16:23:40	BST	715	259.30	BATE	2136103
24 March 2023	16:23:40	BST	702	259.30	BATE	2136101
24 March 2023	16:23:40	BST	702	259.30	BATE	2136099
24 March 2023	16:23:40	BST	715	259.30	BATE	2136097
24 March 2023	16:23:40	BST	923	259.30	BATE	2136095
24 March 2023	16:23:54	BST	3104	259.30	BATE	2136413
24 March 2023	16:23:54	BST	715	259.30	BATE	2136411
24 March 2023	16:23:54	BST	702	259.30	BATE	2136409
24 March 2023	16:23:54	BST	715	259.30	BATE	2136407
24 March 2023	16:23:54	BST	702	259.30	BATE	2136405
24 March 2023	16:23:54	BST	949	259.30	BATE	2136403
24 March 2023	16:24:01	BST	715	259.30	BATE	2136630
24 March 2023	16:24:01	BST	702	259.30	BATE	2136632
24 March 2023	16:24:15	BST	5159	259.30	BATE	2136970
24 March 2023	16:24:15	BST	702	259.30	BATE	2136961
24 March 2023	16:24:15	BST	715	259.30	BATE	2136959
24 March 2023	16:24:15	BST	702	259.30	BATE	2136957
24 March 2023	16:24:15	BST	602	259.30	BATE	2136955
24 March 2023	16:24:23	BST	1312	259.20	BATE	2137209
24 March 2023	16:24:23	BST	1225	259.20	BATE	2137207
24 March 2023	16:24:23	BST	1387	259.20	BATE	2137203
24 March 2023	16:25:05	BST	498	259.60	BATE	2138649
24 March 2023	16:25:05	BST	715	259.60	BATE	2138647
24 March 2023	16:25:05	BST	1223	259.60	BATE	2138645
24 March 2023	16:25:05	BST	2063	259.60	BATE	2138643
24 March 2023	16:25:05	BST	8000	259.60	BATE	2138641
24 March 2023 24 March 2023	16:25:05 16:25:05	BST BST	8000 1	259.60 259.60	BATE BATE	2138639 2138636

24 March 2023	16:25:05	BST	209	259.60	BATE	2138631
24 March 2023	16:25:20	BST	8877	259.60	BATE	2139152
24 March 2023	16:25:33	BST	1181	259.60	BATE	2139574
24 March 2023	16:25:33	BST	640	259.60	BATE	2139572
24 March 2023	16:25:33	BST	4	259.60	BATE	2139570
24 March 2023	16:25:33	BST	1200	259.60	BATE	2139568
24 March 2023	16:25:33	BST	702	259.60	BATE	2139566
24 March 2023	16:25:33	BST	715	259.60	BATE	2139564
24 March 2023	16:25:33	BST	342	259.50	BATE	2139558
24 March 2023	16:25:33	BST	1465	259.50	BATE	2139556
24 March 2023	16:25:33	BST	1507	259.50	BATE	2139560
24 March 2023	16:25:51	BST	3540	259.70	BATE	2140051
24 March 2023	16:25:51	BST	3849	259.70	BATE	2140049
24 March 2023	16:25:59	BST	4562	259.70	BATE	2140220
24 March 2023	16:25:59	BST	1808	259.70	BATE	2140216
24 March 2023	16:25:59	BST	2089	259.70	BATE	2140212
24 March 2023	16:25:59	BST	106	259.70	BATE	2140214
24 March 2023	16:26:03	BST	1394	259.60	BATE	2140432
24 March 2023	16:26:03	BST	27	259.60	BATE	2140428
24 March 2023	16:26:03	BST	1389	259.60	BATE	2140440
24 March 2023	16:26:17	BST	1564	259.60	BATE	2141200
24 March 2023	16:26:17	BST	3844	259.60	BATE	2141196
24 March 2023	16:26:17	BST	702	259.60	BATE	2141194
24 March 2023	16:26:17	BST	715	259.60	BATE	2141192
24 March 2023	16:26:17	BST	1266	259.60	BATE	2141198
24 March 2023	16:26:17	BST	702	259.60	BATE	2141190
24 March 2023	16:26:17	BST	715	259.60	BATE	2141188
24 March 2023	16:26:20	BST	703	259.60	BATE	2141231
24 March 2023	16:26:27	BST	1322	259.50	BATE	2141376
24 March 2023	16:26:27	BST	1271	259.50	BATE	2141378
24 March 2023	16:26:27	BST	1450	259.50	BATE	2141384
24 March 2023	16:26:32	BST	1277	259.60	BATE	2141469
24 March 2023	16:26:39	BST	273	259.60	BATE	2141649
24 March 2023	16:26:39	BST	1427	259.60	BATE	2141647
24 March 2023	16:26:39	BST	77	259.60	BATE	2141645
24 March 2023	16:26:39	BST	188	259.60	BATE	2141643
24 March 2023	16:26:39	BST	1108	259.60	BATE	2141641
24 March 2023	16:26:39	BST	831	259.60	BATE	2141639
24 March 2023	16:26:39	BST	1070	259.60	BATE	2141637
24 March 2023	16:26:51	BST	253	259.70	BATE	2141879
24 March 2023	16:26:51	BST	4	259.70	BATE	2141877
24 March 2023	16:26:52	BST	1046	259.70	BATE	2141939
24 March 2023	16:26:57	BST	210	259.70	BATE	2142068
24 March 2023	16:26:57	BST	1828	259.70	BATE	2142060
24 March 2023	16:26:57	BST	6348	259.70	BATE	2142058
24 March 2023	16:26:58	BST	2548	259.70	BATE	2142105
24 March 2023	16:26:58	BST	2542	259.70	BATE	2142099
24 March 2023	16:26:58	BST	596	259.70	BATE	2142101
24 March 2023	16:27:03	BST	170	259.50	BATE	2142385
24 March 2023	16:27:03	BST	1288	259.60	BATE	2142360
24 March 2023	16:27:05	BST	2817	259.50	BATE	2142477
24 March 2023	16:27:05	BST	1176	259.50	BATE	2142475
24 March 2023	16:27:42	BST	43	259.80	BATE	2143645
24 March 2023	16:27:45	BST	1357	259.70	BATE	2143756
24 March 2023	16:27:45	BST	1290	259.70	BATE	2143754
24 March 2023	16:27:45	BST	3368	259.80	BATE	2143736
24 March 2023	16:27:45	BST	11803	259.80	BATE	2143732
24 March 2023	16:27:45	BST	8000	259.80	BATE	2143730
24 March 2023	16:27:45	BST	2426	259.80	BATE	2143728
24 March 2023
24 March 2023	16:27:58	BST	702	259.80	BATE	2144021
	16:28:00	BST	1917	259.70	BATE	2144037
24 March 2023	16:28:03	BST	928	259.70	BATE	2144267
24 March 2023	16:28:03	BST	2851	259.70	BATE	2144265
24 March 2023	16:28:05	BST	2563	259.60	BATE	2144318
24 March 2023	16:28:05	BST	2123	259.60	BATE	2144316
24 March 2023	16:28:17	BST	1640	259.70	BATE	2144547
24 March 2023	16:28:17	BST	13	259.70	BATE	2144545
24 March 2023	16:28:17	BST	23	259.70	BATE	2144543
24 March 2023	16:28:17	BST	10	259.70	BATE	2144541
24 March 2023	16:28:27	BST	6912	259.80	BATE	2144825
24 March 2023	16:28:27	BST	2166	259.80	BATE	2144823
24 March 2023	16:28:30	BST	557	259.80	BATE	2144890
24 March 2023	16:28:30	BST	716	259.80	BATE	2144888
24 March 2023	16:28:30	BST	7	259.80	BATE	2144886
24 March 2023 24 March 2023	16:28:35 16:28:36	BST BST	48 44	259.80 259.80	BATE BATE	2144996 2145018

24 March 2023	16:28:40	BST	1233	259.80	BATE	2145118
24 March 2023	16:28:40	BST	4485	259.90	BATE	2145101
24 March 2023	16:28:40	BST	35	259.90	BATE	2145099
24 March 2023	16:28:40	BST	832	259.90	BATE	2145097
24 March 2023	16:28:40	BST	826	259.90	BATE	2145095
24 March 2023	16:28:40	BST	229	259.90	BATE	2145093
24 March 2023	16:28:46	BST	1891	259.90	BATE	2145319
24 March 2023	16:28:46	BST	12	259.90	BATE	2145316
24 March 2023	16:28:54	BST	1687	259.90	BATE	2145507
24 March 2023	16:28:54	BST	213	259.90	BATE	2145505
24 March 2023	16:28:56	BST	1800	259.90	BATE	2145571
24 March 2023	16:28:56	BST	1068	259.90	BATE	2145569
24 March 2023	16:28:56	BST	428	259.90	BATE	2145573
24 March 2023	16:28:56	BST	1318	259.90	BATE	2145575
24 March 2023	16:28:56	BST	1670	259.90	BATE	2145567
24 March 2023	16:29:03	BST	635	260.00	BATE	2145749
24 March 2023	16:29:03	BST	41	260.00	BATE	2145747
24 March 2023	16:29:03	BST	1749	259.90	BATE	2145745
24 March 2023	16:29:03	BST	368	260.00	BATE	2145743
24 March 2023	16:29:03	BST	485	260.00	BATE	2145741
24 March 2023	16:29:03	BST	214	260.00	BATE	2145739
24 March 2023	16:29:07	BST	1860	260.00	BATE	2145825
24 March 2023	16:29:10	BST	2086	259.90	BATE	2145884
24 March 2023	16:29:10	BST	724	260.00	BATE	2145873
24 March 2023	16:29:10	BST	1763	260.00	BATE	2145871
24 March 2023	16:29:10	BST	45	260.00	BATE	2145869
24 March 2023	16:29:12	BST	1414	259.80	BATE	2145960
24 March 2023	16:29:12	BST	3074	259.80	BATE	2145956
24 March 2023	16:29:24	BST	988	259.90	BATE	2146261
24 March 2023	16:29:24	BST	750	259.90	BATE	2146259
24 March 2023	16:29:24	BST	1422	259.90	BATE	2146257
24 March 2023	16:29:24	BST	6533	259.90	BATE	2146246
24 March 2023	16:29:28	BST	4024	259.90	BATE	2146329
24 March 2023	16:29:34	BST	1126	259.90	BATE	2146973
24 March 2023	16:29:34	BST	212	259.90	BATE	2146965
24 March 2023	16:29:34	BST	57	259.90	BATE	2146962
24 March 2023	16:29:34	BST	10	259.90	BATE	2146960
24 March 2023	16:29:34	BST	7	259.90	BATE	2146958
24 March 2023	16:29:35	BST	1602	259.90	BATE	2147255
24 March 2023	16:29:35	BST	255	259.90	BATE	2147253
24 March 2023	16:29:41	BST	766	259.90	BATE	2148012
24 March 2023	16:29:44	BST	572	259.90	BATE	2148432
24 March 2023	16:29:44	BST	1066	259.90	BATE	2148370
24 March 2023	16:29:44	BST	1	259.90	BATE	2148368
24 March 2023	16:29:44	BST	1181	259.90	BATE	2148366
24 March 2023	16:29:45	BST	1504	259.90	BATE	2148647
24 March 2023	16:29:56	BST	3878	259.90	BATE	2150085
24 March 2023	08:02:23	BST	2219	265.80	CHIX	1447133
24 March 2023	08:02:29	BST	317	265.50	CHIX	1447358
24 March 2023	08:02:29	BST	1717	265.50	CHIX	1447362
24 March 2023	08:02:37	BST	1026	265.30	CHIX	1447589
24 March 2023	08:02:37	BST	461	265.30	CHIX	1447587
24 March 2023	08:02:38	BST	273	265.00	CHIX	1447609
24 March 2023	08:02:39	BST	254	265.00	CHIX	1447650
24 March 2023	08:02:39	BST	798	265.00	CHIX	1447627
24 March 2023	08:03:20	BST	575	264.40	CHIX	1448625
24 March 2023	08:03:20	BST	889	264.40	CHIX	1448619
24 March 2023	08:03:20	BST	436	264.40	CHIX	1448621
24 March 2023	08:03:20	BST	889	264.40	CHIX	1448629
24 March 2023
24 March 2023
	08:03:55	BST	1533	264.20	CHIX	1449373
	08:03:55	BST	2193	264.20	CHIX	1449371
24 March 2023	08:04:16	BST	1583	264.30	CHIX	1449852
24 March 2023	08:04:19	BST	2469	264.20	CHIX	1449890
24 March 2023	08:04:24	BST	1022	264.00	CHIX	1450023
24 March 2023	08:04:25	BST	1017	264.00	CHIX	1450044
24 March 2023	08:04:25	BST	265	264.00	CHIX	1450042
24 March 2023	08:04:27	BST	1444	264.00	CHIX	1450079
24 March 2023	08:04:27	BST	465	264.00	CHIX	1450077
24 March 2023	08:04:35	BST	1256	263.80	CHIX	1450280
24 March 2023	08:05:10	BST	1756	263.30	CHIX	1451204
24 March 2023	08:05:10	BST	2453	263.30	CHIX	1451200
24 March 2023	08:05:28	BST	1286	263.10	CHIX	1451857
24 March 2023	08:05:28	BST	1271	263.10	CHIX	1451855
24 March 2023	08:06:41	BST	1348	263.00	CHIX	1454043
24 March 2023 24 March 2023	08:06:41 08:06:41	BST BST	493 853	263.00 263.00	CHIX CHIX	1454039 1454037

24 March 2023	08:06:41	BST	2026	263.10	CHIX	1454030
24 March 2023	08:07:08	BST	1401	262.90	CHIX	1454631
24 March 2023	08:07:17	BST	100	262.70	CHIX	1454884
24 March 2023	08:07:35	BST	1203	262.70	CHIX	1455258
24 March 2023	08:07:35	BST	1318	262.70	CHIX	1455254
24 March 2023	08:08:19	BST	1113	262.40	CHIX	1458950
24 March 2023	08:08:19	BST	1529	262.40	CHIX	1458948
24 March 2023	08:08:19	BST	1484	262.40	CHIX	1458946
24 March 2023	08:08:19	BST	1053	262.40	CHIX	1458942
24 March 2023	08:08:19	BST	1221	262.40	CHIX	1458938
24 March 2023	08:08:25	BST	1806	262.20	CHIX	1459082
24 March 2023	08:08:47	BST	1400	262.00	CHIX	1459793
24 March 2023	08:09:10	BST	1217	262.00	CHIX	1460311
24 March 2023	08:09:10	BST	973	262.00	CHIX	1460309
24 March 2023	08:09:26	BST	1617	261.90	CHIX	1460680
24 March 2023	08:09:37	BST	265	261.90	CHIX	1460906
24 March 2023	08:09:37	BST	1220	261.90	CHIX	1460910
24 March 2023	08:09:46	BST	1094	261.70	CHIX	1461170
24 March 2023	08:09:46	BST	716	261.70	CHIX	1461172
24 March 2023	08:10:03	BST	1313	261.50	CHIX	1461664
24 March 2023	08:10:26	BST	1235	261.70	CHIX	1462419
24 March 2023	08:10:28	BST	1264	261.60	CHIX	1462497
24 March 2023	08:10:32	BST	1405	261.50	CHIX	1462619
24 March 2023	08:11:20	BST	1565	261.60	CHIX	1463659
24 March 2023	08:11:43	BST	2765	261.70	CHIX	1464153
24 March 2023	08:12:01	BST	2061	261.30	CHIX	1464458
24 March 2023	08:12:26	BST	1649	261.50	CHIX	1465010
24 March 2023	08:12:26	BST	1415	261.50	CHIX	1465008
24 March 2023	08:12:28	BST	1850	261.40	CHIX	1465046
24 March 2023	08:12:37	BST	408	261.30	CHIX	1465203
24 March 2023	08:12:37	BST	297	261.30	CHIX	1465201
24 March 2023	08:12:37	BST	1000	261.30	CHIX	1465199
24 March 2023	08:12:37	BST	1409	261.30	CHIX	1465195
24 March 2023	08:13:27	BST	1499	261.40	CHIX	1466229
24 March 2023	08:13:58	BST	1200	261.50	CHIX	1466914
24 March 2023	08:13:58	BST	2515	261.50	CHIX	1466912
24 March 2023	08:14:17	BST	2318	261.40	CHIX	1467354
24 March 2023	08:14:17	BST	64	261.50	CHIX	1467352
24 March 2023	08:14:25	BST	1960	261.30	CHIX	1467505
24 March 2023	08:14:25	BST	1257	261.30	CHIX	1467499
24 March 2023	08:15:07	BST	1487	261.40	CHIX	1468421
24 March 2023	08:15:07	BST	1287	261.40	CHIX	1468423
24 March 2023	08:15:09	BST	1850	261.30	CHIX	1468497
24 March 2023	08:15:13	BST	1297	261.20	CHIX	1468595
24 March 2023	08:16:00	BST	500	261.40	CHIX	1469757
24 March 2023	08:16:00	BST	702	261.50	CHIX	1469761
24 March 2023	08:16:00	BST	180	261.50	CHIX	1469767
24 March 2023	08:16:00	BST	1243	261.40	CHIX	1469749
24 March 2023	08:16:00	BST	1394	261.40	CHIX	1469745
24 March 2023	08:16:02	BST	1219	261.30	CHIX	1469827
24 March 2023	08:16:02	BST	1712	261.30	CHIX	1469823
24 March 2023	08:17:19	BST	383	261.70	CHIX	1471693
24 March 2023	08:17:19	BST	1381	261.70	CHIX	1471691
24 March 2023	08:17:41	BST	2700	261.80	CHIX	1472268
24 March 2023	08:18:04	BST	656	262.40	CHIX	1472785
24 March 2023	08:18:04	BST	584	262.40	CHIX	1472783
24 March 2023	08:18:04	BST	1433	262.40	CHIX	1472775
24 March 2023	08:18:07	BST	1424	262.20	CHIX	1472834
24 March 2023	08:18:37	BST	1227	261.80	CHIX	1473603
24 March 2023	08:18:37	BST	1358	261.80	CHIX	1473597
24 March 2023	08:19:03	BST	1404	261.80	CHIX	1474064
24 March 2023	08:19:03	BST	1222	261.80	CHIX	1474062
24 March 2023	08:19:04	BST	1454	261.70	CHIX	1474114
24 March 2023	08:19:04	BST	1457	261.70	CHIX	1474112
24 March 2023	08:19:10	BST	419	261.60	CHIX	1474262
24 March 2023	08:19:10	BST	942	261.60	CHIX	1474258
24 March 2023	08:19:33	BST	902	261.40	CHIX	1474872
24 March 2023	08:19:33	BST	715	261.40	CHIX	1474870
24 March 2023	08:19:52	BST	1200	261.20	CHIX	1475352
24 March 2023	08:20:02	BST	1309	261.10	CHIX	1475536
24 March 2023	08:20:05	BST	1282	261.00	CHIX	1475654
24 March 2023	08:20:53	BST	18	260.70	CHIX	1477083
24 March 2023	08:20:53	BST	1592	260.70	CHIX	1477081
24 March 2023	08:20:53	BST	1303	260.70	CHIX	1477067
24 March 2023 24 March 2023	08:20:55 08:22:46	BST BST	1425 1673	260.60 261.20	CHIX CHIX	1477118 1479903

24 March 2023
	08:22:47	BST	1221	261.10	CHIX	1479930
24 March 2023	08:22:47	BST	1466	261.10	CHIX	1479928
24 March 2023	08:22:47	BST	1285	261.10	CHIX	1479932
24 March 2023	08:23:30	BST	789	261.20	CHIX	1480807
24 March 2023	08:23:30	BST	1726	261.20	CHIX	1480805
24 March 2023	08:24:16	BST	1308	261.40	CHIX	1481943
24 March 2023	08:24:16	BST	1470	261.40	CHIX	1481941
24 March 2023	08:24:47	BST	2678	261.30	CHIX	1482503
24 March 2023	08:25:37	BST	1400	261.50	CHIX	1483329
24 March 2023	08:25:37	BST	1270	261.50	CHIX	1483327
24 March 2023	08:25:37	BST	46	261.50	CHIX	1483325
24 March 2023	08:26:07	BST	2243	261.90	CHIX	1483949
24 March 2023	08:26:24	BST	1466	262.00	CHIX	1484465
24 March 2023	08:26:44	BST	2401	261.90	CHIX	1484971
24 March 2023	08:26:44	BST	1207	261.90	CHIX	1484950
24 March 2023	08:26:44	BST	1462	261.90	CHIX	1484943
24 March 2023	08:26:44	BST	1314	261.90	CHIX	1484939
24 March 2023	08:27:32	BST	287	262.00	CHIX	1485714
24 March 2023	08:27:32	BST	1900	262.00	CHIX	1485710
24 March 2023	08:27:32	BST	57	262.00	CHIX	1485712
24 March 2023	08:27:32	BST	1810	262.00	CHIX	1485698
24 March 2023	08:29:00	BST	1633	262.20	CHIX	1487142
24 March 2023	08:29:00	BST	2611	262.20	CHIX	1487138
24 March 2023	08:29:36	BST	1218	262.10	CHIX	1487883
24 March 2023	08:29:36	BST	2005	262.10	CHIX	1487879
24 March 2023	08:30:01	BST	1953	262.00	CHIX	1488623
24 March 2023	08:30:08	BST	1028	261.90	CHIX	1488829
24 March 2023	08:30:08	BST	711	261.90	CHIX	1488827
24 March 2023	08:30:08	BST	3122	261.90	CHIX	1488821
24 March 2023	08:30:11	BST	1196	261.80	CHIX	1488931
24 March 2023	08:30:16	BST	152	261.80	CHIX	1489038
24 March 2023	08:31:15	BST	1434	261.70	CHIX	1490363
24 March 2023	08:31:15	BST	1274	261.70	CHIX	1490361
24 March 2023	08:31:24	BST	6	261.60	CHIX	1490554
24 March 2023	08:31:24	BST	1365	261.60	CHIX	1490556
24 March 2023	08:31:24	BST	1554	261.60	CHIX	1490552
24 March 2023	08:33:03	BST	122	261.90	CHIX	1492702
24 March 2023	08:33:03	BST	1200	261.90	CHIX	1492700
24 March 2023	08:33:03	BST	389	261.90	CHIX	1492698
24 March 2023	08:33:03	BST	1053	261.90	CHIX	1492694
24 March 2023	08:33:10	BST	1680	261.80	CHIX	1492842
24 March 2023	08:33:10	BST	1518	261.80	CHIX	1492838
24 March 2023	08:34:23	BST	3222	262.20	CHIX	1494057
			1383	262.10
24 March 2023	08:34:40	BST			CHIX	1494530
24 March 2023	08:34:40	BST	2041	262.10	CHIX	1494526
24 March 2023	08:35:15	BST	648	262.20	CHIX	1495326
24 March 2023	08:35:38	BST	2395	262.20	CHIX	1495783
24 March 2023	08:35:58	BST	221	262.10	CHIX	1496276
24 March 2023	08:35:58	BST	1017	262.10	CHIX	1496278
24 March 2023	08:35:58	BST	203	262.10	CHIX	1496270
24 March 2023	08:35:58	BST	1287	262.10	CHIX	1496266
24 March 2023	08:36:13	BST	1574	262.00	CHIX	1496536
24 March 2023	08:36:22	BST	1328	262.00	CHIX	1496772
24 March 2023	08:36:22	BST	390	262.00	CHIX	1496770
24 March 2023	08:37:03	BST	1693	262.10	CHIX	1497639
24 March 2023	08:37:03	BST	1414	262.10	CHIX	1497628
24 March 2023	08:37:21	BST	1329	262.10	CHIX	1497981
24 March 2023	08:38:33	BST	1173	261.90	CHIX	1499438
24 March 2023	08:38:33	BST	165	261.90	CHIX	1499432
24 March 2023	08:38:33	BST	1331	261.90	CHIX	1499424
24 March 2023	08:38:52	BST	2328	261.80	CHIX	1499989
24 March 2023	08:39:21	BST	274	261.70	CHIX	1500507
24 March 2023	08:39:21	BST	1540	261.70	CHIX	1500503
24 March 2023	08:39:31	BST	1936	261.60	CHIX	1500797
24 March 2023	08:39:54	BST	1454	261.40	CHIX	1501278
24 March 2023	08:39:54	BST	1421	261.40	CHIX	1501272
24 March 2023	08:40:16	BST	1222	261.20	CHIX	1501824
24 March 2023	08:41:41	BST	1811	260.90	CHIX	1503424
24 March 2023	08:41:41	BST	1408	260.90	CHIX	1503420
24 March 2023	08:41:56	BST	1160	260.70	CHIX	1503900
24 March 2023	08:41:56	BST	264	260.70	CHIX	1503898
24 March 2023	08:41:56	BST	264	260.70	CHIX	1503896
24 March 2023	08:41:56	BST	1506	260.70	CHIX	1503894
24 March 2023	08:42:16	BST	1371	260.10	CHIX	1504782
24 March 2023 24 March 2023	08:42:47 08:43:37	BST BST	1409 1472	260.00 259.90	CHIX CHIX	1505745 1507068

24 March 2023	08:44:04	BST	1607	259.80	CHIX	1507796
24 March 2023	08:44:04	BST	1580	259.80	CHIX	1507792
24 March 2023	08:44:59	BST	485	259.50	CHIX	1509060
24 March 2023	08:44:59	BST	771	259.50	CHIX	1509058
24 March 2023	08:44:59	BST	1104	259.50	CHIX	1509031
24 March 2023	08:44:59	BST	695	259.50	CHIX	1509029
24 March 2023	08:44:59	BST	1346	259.60	CHIX	1508990
24 March 2023	08:45:46	BST	1287	259.20	CHIX	1510291
24 March 2023	08:45:48	BST	1436	259.10	CHIX	1510327
24 March 2023	08:47:29	BST	413	259.00	CHIX	1512505
24 March 2023	08:47:29	BST	798	259.00	CHIX	1512503
24 March 2023	08:47:29	BST	798	259.00	CHIX	1512499
24 March 2023	08:47:29	BST	1000	259.00	CHIX	1512497
24 March 2023	08:47:29	BST	1372	259.00	CHIX	1512491
24 March 2023	08:47:29	BST	1450	259.00	CHIX	1512487
24 March 2023	08:48:23	BST	1329	258.60	CHIX	1514099
24 March 2023	08:48:25	BST	1327	258.50	CHIX	1514158
24 March 2023	08:49:20	BST	1372	258.30	CHIX	1515374
24 March 2023	08:49:25	BST	1474	258.10	CHIX	1515504
24 March 2023	08:50:00	BST	554	258.10	CHIX	1516251
24 March 2023	08:50:01	BST	869	258.10	CHIX	1516329
24 March 2023	08:50:02	BST	1446	258.00	CHIX	1516610
24 March 2023	08:51:06	BST	1321	257.90	CHIX	1518725
24 March 2023	08:51:07	BST	1913	257.80	CHIX	1518786
24 March 2023	08:51:28	BST	1352	257.70	CHIX	1519276
24 March 2023	08:51:48	BST	1406	257.60	CHIX	1519728
24 March 2023	08:52:17	BST	1310	257.60	CHIX	1520446
24 March 2023	08:52:40	BST	1273	257.50	CHIX	1521033
24 March 2023	08:52:40	BST	1322	257.50	CHIX	1521023
24 March 2023	08:53:11	BST	1220	257.60	CHIX	1521731
24 March 2023	08:54:37	BST	1396	258.30	CHIX	1523721
24 March 2023	08:54:38	BST	2746	258.20	CHIX	1523780
24 March 2023	08:54:39	BST	1435	258.10	CHIX	1523839
24 March 2023	08:54:40	BST	1438	258.00	CHIX	1523849
24 March 2023	08:56:52	BST	1956	259.10	CHIX	1526326
24 March 2023	08:56:52	BST	1412	259.10	CHIX	1526308
24 March 2023	08:56:52	BST	2153	259.10	CHIX	1526312
24 March 2023	08:57:08	BST	1541	259.00	CHIX	1526728
24 March 2023	08:57:08	BST	1284	259.00	CHIX	1526726
24 March 2023	08:57:15	BST	1409	258.90	CHIX	1526823
24 March 2023	08:57:38	BST	676	258.70	CHIX	1527216
24 March 2023	08:57:38	BST	815	258.70	CHIX	1527214
24 March 2023	08:59:10	BST	1275	259.00	CHIX	1529091
24 March 2023	08:59:10	BST	1489	259.00	CHIX	1529095
24 March 2023	08:59:51	BST	400	258.90	CHIX	1529995
24 March 2023	08:59:51	BST	815	258.90	CHIX	1529993
24 March 2023	08:59:51	BST	143	258.90	CHIX	1529997
24 March 2023	08:59:51	BST	1770	258.90	CHIX	1529989
24 March 2023	08:59:54	BST	1489
24 March 2023	09:00:05			258.70	CHIX	1530096
24 March 2023		BST	1491	258.60	CHIX	1530360
	09:01:30	BST	1288	258.00	CHIX	1532108
24 March 2023	09:01:31	BST	2098	257.90	CHIX	1532115
24 March 2023	09:01:36	BST	1251	257.80	CHIX	1532242
24 March 2023	09:01:36	BST	1597	257.80	CHIX	1532238
24 March 2023	09:03:23	BST	1376	257.50	CHIX	1534154
24 March 2023	09:04:15	BST	2895	257.70	CHIX	1535769
24 March 2023	09:04:15	BST	1612	257.70	CHIX	1535767
24 March 2023	09:05:30	BST	1898	258.80	CHIX	1537377
24 March 2023	09:05:42	BST	412	258.80	CHIX	1537532
24 March 2023	09:05:42	BST	1000	258.80	CHIX	1537530
24 March 2023	09:05:42	BST	1402	258.80	CHIX	1537528
24 March 2023	09:05:42	BST	2431	258.80	CHIX	1537520
24 March 2023	09:06:22	BST	1275	258.80	CHIX	1538655
24 March 2023	09:06:22	BST	486	258.80	CHIX	1538649
24 March 2023	09:06:22	BST	1500	258.80	CHIX	1538647
24 March 2023	09:06:22	BST	1404	258.80	CHIX	1538633
24 March 2023	09:06:27	BST	1238	258.60	CHIX	1538913
24 March 2023	09:07:04	BST	1560	258.50	CHIX	1539684
24 March 2023	09:07:18	BST	1253	258.40	CHIX	1539935
24 March 2023	09:07:50	BST	1439	258.00	CHIX	1540565
24 March 2023	09:07:51	BST	1484	257.90	CHIX	1540663
24 March 2023	09:10:06	BST	2092	258.00	CHIX	1543372
24 March 2023	09:10:12	BST	2564	257.90	CHIX	1543555
24 March 2023	09:11:16	BST	1407	258.10	CHIX	1544719
24 March 2023 24 March 2023	09:11:22 09:11:22	BST BST	789 650	258.10 258.10	CHIX CHIX	1544830 1544828

	09:11:28	BST	2017	258.00	CHIX	1545001
24 March 2023
24 March 2023	09:11:34	BST	1453	257.90	CHIX	1545142
24 March 2023	09:11:34	BST	169	257.90	CHIX	1545138
24 March 2023	09:11:34	BST	1084	257.90	CHIX	1545136
24 March 2023	09:11:34	BST	1390	257.90	CHIX	1545134
24 March 2023	09:12:33	BST	1430	257.70	CHIX	1546112
24 March 2023	09:12:33	BST	1314	257.70	CHIX	1546103
24 March 2023	09:12:55	BST	1458	257.30	CHIX	1546854
24 March 2023	09:13:28	BST	1486	257.00	CHIX	1547508
24 March 2023	09:13:28	BST	1456	257.00	CHIX	1547504
24 March 2023	09:14:04	BST	336	257.00	CHIX	1548110
24 March 2023	09:14:04	BST	1000	257.00	CHIX	1548108
24 March 2023	09:15:46	BST	1485	256.80	CHIX	1549799
24 March 2023	09:15:46	BST	1271	256.80	CHIX	1549797
24 March 2023	09:17:02	BST	1227	257.30	CHIX	1551336
24 March 2023	09:17:07	BST	1631	257.20	CHIX	1551400
24 March 2023	09:17:07	BST	1227	257.20	CHIX	1551402
24 March 2023	09:17:10	BST	1531	257.10	CHIX	1551502
24 March 2023	09:17:10	BST	1450	257.10	CHIX	1551498
24 March 2023	09:17:23	BST	1274	257.00	CHIX	1551756
24 March 2023	09:19:52	BST	1428	257.20	CHIX	1554609
24 March 2023	09:19:52	BST	2655	257.20	CHIX	1554605
24 March 2023	09:20:24	BST	2772	257.00	CHIX	1555213
24 March 2023	09:20:43	BST	2093	256.90	CHIX	1555543
24 March 2023	09:21:30	BST	100	256.70	CHIX	1556466
24 March 2023	09:21:30	BST	1038	256.70	CHIX	1556464
24 March 2023	09:21:39	BST	1920	256.70	CHIX	1556612
24 March 2023	09:21:39	BST	471	256.70	CHIX	1556606
24 March 2023	09:21:40	BST	1464	256.50	CHIX	1556682
24 March 2023	09:22:41	BST	1384	256.20	CHIX	1558398
24 March 2023	09:22:41	BST	1406	256.20	CHIX	1558388
24 March 2023	09:22:41	BST	52	256.20	CHIX	1558384
24 March 2023	09:22:41	BST	1246	256.20	CHIX	1558369
24 March 2023	09:23:47	BST	1467	256.20	CHIX	1559808
24 March 2023	09:23:52	BST	1441	256.10	CHIX	1559898
24 March 2023	09:23:52	BST	231	256.10	CHIX	1559896
24 March 2023	09:24:01	BST	1498	256.00	CHIX	1560023
24 March 2023	09:25:04	BST	1646	256.00	CHIX	1561135
24 March 2023	09:25:04	BST	1284	256.00	CHIX	1561133
24 March 2023	09:25:10	BST	1265	255.90	CHIX	1561250
24 March 2023	09:26:32	BST	1462	256.00	CHIX	1562614
24 March 2023	09:26:33	BST	1700	255.90	CHIX	1562639
24 March 2023	09:26:43	BST	1489	255.90	CHIX	1562816
24 March 2023	09:26:43	BST	26	255.90	CHIX	1562814
24 March 2023	09:27:49	BST	100	255.70	CHIX	1563918
24 March 2023	09:27:49	BST	500	255.70	CHIX	1563916
24 March 2023	09:28:22	BST	1462	255.80	CHIX	1564599
24 March 2023	09:28:26	BST	1280	255.70	CHIX	1564683
24 March 2023	09:29:26	BST	1538	255.80	CHIX	1565978
24 March 2023	09:29:46	BST	1292	255.70	CHIX	1566665
24 March 2023	09:30:19	BST	1399	255.60	CHIX	1567610
24 March 2023	09:30:19	BST	423	255.60	CHIX	1567606
24 March 2023	09:30:19	BST	903	255.60	CHIX	1567604
24 March 2023	09:30:30	BST	1596	255.40	CHIX	1568312
24 March 2023	09:30:33	BST	1058	255.30	CHIX	1568411
24 March 2023	09:30:33	BST	350	255.30	CHIX	1568409
24 March 2023	09:31:09	BST	1454	255.10	CHIX	1569577
24 March 2023	09:33:15	BST	648	255.20	CHIX	1572173
24 March 2023	09:33:15	BST	650	255.20	CHIX	1572171
24 March 2023	09:33:15	BST	1724	255.20	CHIX	1572169
24 March 2023	09:33:41	BST	1445	255.10	CHIX	1572823
24 March 2023	09:33:41	BST	1620	255.10	CHIX	1572819
24 March 2023	09:35:14	BST	2395	255.20	CHIX	1575038
24 March 2023	09:35:55	BST	432	255.50	CHIX	1576095
24 March 2023	09:35:55	BST	816	255.50	CHIX	1576093
24 March 2023	09:36:07	BST	1221	255.40	CHIX	1577129
24 March 2023	09:36:07	BST	2518	255.40	CHIX	1577125
24 March 2023	09:36:10	BST	2015	255.30	CHIX	1577807
24 March 2023	09:36:17	BST	1282	255.20	CHIX	1578219
24 March 2023	09:37:11	BST	1455	255.00	CHIX	1579554
24 March 2023	09:37:24	BST	1338	254.90	CHIX	1579906
24 March 2023	09:38:06	BST	1294	254.80	CHIX	1580771
24 March 2023	09:38:49	BST	1194	254.70	CHIX	1581789
24 March 2023	09:38:49	BST	207	254.70	CHIX	1581787
24 March 2023 24 March 2023	09:39:52 09:39:52	BST BST	100 193	254.70 254.70	CHIX CHIX	1583510 1583508

24 March 2023	09:39:52	BST	1486	254.70	CHIX	1583504
24 March 2023	09:40:31	BST	816	254.80	CHIX	1584588
24 March 2023	09:40:31	BST	815	254.80	CHIX	1584590
24 March 2023	09:40:31	BST	1409	254.80	CHIX	1584578
24 March 2023	09:40:31	BST	1809	254.80	CHIX	1584576
24 March 2023	09:41:44	BST	1425	254.80	CHIX	1586191
24 March 2023	09:42:56	BST	2626	255.00	CHIX	1587863
24 March 2023	09:42:56	BST	1405	255.00	CHIX	1587855
24 March 2023	09:42:56	BST	1210	255.00	CHIX	1587853
24 March 2023	09:43:41	BST	1375	255.00	CHIX	1588868
24 March 2023	09:43:46	BST	1627	254.90	CHIX	1589018
24 March 2023	09:44:05	BST	1465	254.80	CHIX	1589477
24 March 2023	09:45:16	BST	2134	254.50	CHIX	1591595
24 March 2023	09:45:17	BST	1308	254.40	CHIX	1591639
24 March 2023	09:46:07	BST	1498	254.10	CHIX	1593275
24 March 2023	09:46:11	BST	1456	254.00	CHIX	1593408
24 March 2023	09:48:42	BST	1325	254.10	CHIX	1597836
24 March 2023	09:48:42	BST	2292	254.10	CHIX	1597834
24 March 2023	09:48:45	BST	1960	253.90	CHIX	1597980
24 March 2023	09:49:42	BST	1227	253.90	CHIX	1599389
24 March 2023	09:50:16	BST	1492	253.80	CHIX	1600287
24 March 2023	09:50:16	BST	227	253.80	CHIX	1600285
24 March 2023	09:50:21	BST	3	253.70	CHIX	1600493
24 March 2023	09:50:28	BST	1684	253.70	CHIX	1600698
24 March 2023	09:50:57	BST	1323	253.60	CHIX	1601615
24 March 2023	09:51:17	BST	1240	253.50	CHIX	1602357
24 March 2023	09:51:19	BST	1014	253.40	CHIX	1602405
24 March 2023	09:51:27	BST	252	253.40	CHIX	1602513
24 March 2023	09:53:48	BST	2721	254.20	CHIX	1606406
24 March 2023	09:54:26	BST	1350	254.00	CHIX	1607468
24 March 2023	09:54:26	BST	2047	254.10	CHIX	1607455
24 March 2023	09:54:26	BST	1317	254.10	CHIX	1607441
24 March 2023	09:54:26	BST	1318	254.10	CHIX	1607445
24 March 2023	09:54:26	BST	1582	254.10	CHIX	1607449
24 March 2023	09:55:45	BST	1475	253.90	CHIX	1609685
24 March 2023	09:55:46	BST	719	253.80	CHIX	1609766
24 March 2023	09:55:49	BST	189	253.80	CHIX	1609860
24 March 2023	09:55:49	BST	800	253.80	CHIX	1609858
24 March 2023	09:55:56	BST	1439	253.60	CHIX	1610003
24 March 2023	09:58:12	BST	1219	254.20	CHIX	1614360
24 March 2023	09:58:12	BST	2152	254.20	CHIX	1614358
24 March 2023	09:58:40	BST	908	254.10	CHIX	1614984
24 March 2023	09:58:40	BST	207	254.10	CHIX	1614982
24 March 2023	09:58:40	BST	1115	254.10	CHIX	1614980
24 March 2023	09:58:40	BST	163	254.10	CHIX	1614978
24 March 2023	09:58:40	BST	1534	254.10	CHIX	1614972
24 March 2023	09:58:43	BST	1246	254.10	CHIX	1615038
24 March 2023	09:58:43	BST	367	254.10	CHIX	1615036
24 March 2023	09:59:30	BST	1433	253.70	CHIX	1615862
24 March 2023	10:00:08	BST	339	253.60	CHIX	1616335
24 March 2023	10:00:08	BST	1059	253.60	CHIX	1616333
24 March 2023	10:01:25	BST	1437	253.70	CHIX	1617511
24 March 2023	10:01:25	BST	1204	253.70	CHIX	1617515
24 March 2023	10:01:50	BST	1631	253.60	CHIX	1617791
24 March 2023	10:01:50	BST
24 March 2023			1229	253.60	CHIX	1617789
	10:01:53	BST	1399	253.50	CHIX	1617918
24 March 2023	10:01:53	BST	2071	253.50	CHIX	1617914
24 March 2023	10:03:07	BST	1312	253.20	CHIX	1619522
24 March 2023	10:03:07	BST	1997	253.20	CHIX	1619520
24 March 2023	10:03:07	BST	1220	253.20	CHIX	1619516
24 March 2023	10:03:59	BST	1341	252.80	CHIX	1620312
24 March 2023	10:04:12	BST	1234	252.70	CHIX	1620553
24 March 2023	10:04:18	BST	1471	252.60	CHIX	1620611
24 March 2023	10:06:10	BST	1848	252.30	CHIX	1622273
24 March 2023	10:06:10	BST	1220	252.30	CHIX	1622269
24 March 2023	10:06:26	BST	1891	252.20	CHIX	1622586
24 March 2023	10:07:35	BST	650	252.20	CHIX	1624209
24 March 2023	10:07:35	BST	680	252.20	CHIX	1624211
24 March 2023	10:07:35	BST	1343	252.20	CHIX	1624199
24 March 2023	10:07:35	BST	1215	252.20	CHIX	1624195
24 March 2023	10:08:35	BST	1265	252.60	CHIX	1625689
24 March 2023	10:08:39	BST	1217	252.50	CHIX	1625859
24 March 2023	10:09:40	BST	422	252.40	CHIX	1627347
24 March 2023	10:09:40	BST	815	252.40	CHIX	1627345
24 March 2023 24 March 2023	10:09:40 10:09:40	BST BST	1374 1226	252.40 252.40	CHIX CHIX	1627331 1627337

24 March 2023	10:10:02	BST	1275	252.20	CHIX	1627949
24 March 2023	10:11:00	BST	1269	252.50	CHIX	1629328
24 March 2023	10:11:13	BST	1568	252.40	CHIX	1629641
24 March 2023	10:11:14	BST	1351	252.30	CHIX	1629673
24 March 2023	10:12:28	BST	1392	252.30	CHIX	1631395
24 March 2023	10:12:28	BST	1351	252.30	CHIX	1631393
24 March 2023	10:12:39	BST	1186	252.20	CHIX	1631621
24 March 2023	10:12:40	BST	291	252.20	CHIX	1631630
24 March 2023	10:13:11	BST	1450	252.10	CHIX	1632282
24 March 2023	10:13:21	BST	1321	252.00	CHIX	1632430
24 March 2023	10:13:57	BST	1409	251.70	CHIX	1633051
24 March 2023	10:14:35	BST	1403	251.50	CHIX	1633881
24 March 2023	10:16:00	BST	815	252.60	CHIX	1635951
24 March 2023	10:16:09	BST	1434	252.50	CHIX	1636156
24 March 2023	10:16:09	BST	1229	252.50	CHIX	1636154
24 March 2023	10:16:09	BST	1392	252.50	CHIX	1636152
24 March 2023	10:16:13	BST	138	252.40	CHIX	1636251
24 March 2023	10:16:13	BST	1605	252.40	CHIX	1636247
24 March 2023	10:17:29	BST	983	252.90	CHIX	1637593
24 March 2023	10:17:29	BST	995	252.90	CHIX	1637591
24 March 2023	10:17:44	BST	1475	252.80	CHIX	1637796
24 March 2023	10:17:44	BST	1331	252.80	CHIX	1637792
24 March 2023	10:19:08	BST	1603	253.60	CHIX	1639643
24 March 2023	10:19:08	BST	1245	253.60	CHIX	1639639
24 March 2023	10:20:00	BST	2275	254.60	CHIX	1641826
24 March 2023	10:20:01	BST	1258	254.60	CHIX	1641853
24 March 2023	10:20:28	BST	1468	254.90	CHIX	1642483
24 March 2023	10:20:28	BST	1791	254.90	CHIX	1642477
24 March 2023	10:20:28	BST	319	254.90	CHIX	1642473
24 March 2023	10:20:30	BST	1374	254.80	CHIX	1642510
24 March 2023	10:20:30	BST	1272	254.80	CHIX	1642502
24 March 2023	10:20:39	BST	1361	254.60	CHIX	1642723
24 March 2023	10:20:44	BST	1321	254.50	CHIX	1642810
24 March 2023	10:22:11	BST	1492	253.80	CHIX	1644403
24 March 2023	10:22:17	BST	1605	253.70	CHIX	1644522
24 March 2023	10:22:31	BST	1441	253.70	CHIX	1644728
24 March 2023	10:22:31	BST	181	253.70	CHIX	1644726
24 March 2023	10:23:50	BST	1398	253.90	CHIX	1646685
24 March 2023	10:23:52	BST	1809	253.70	CHIX	1646759
24 March 2023	10:24:09	BST	1429	253.60	CHIX	1647065
24 March 2023	10:26:52	BST	1465	253.90	CHIX	1649420
24 March 2023	10:27:07	BST	1347	253.70	CHIX	1649830
24 March 2023	10:27:07	BST	1347	253.70	CHIX	1649828
24 March 2023	10:27:07	BST	1394	253.80	CHIX	1649760
24 March 2023	10:27:07	BST	1847	253.80	CHIX	1649756
24 March 2023	10:27:10	BST	1441	253.60	CHIX	1649921
24 March 2023	10:28:23	BST	1483	253.60	CHIX	1650915
24 March 2023	10:28:25	BST	1485	253.50	CHIX	1650953
24 March 2023	10:29:42	BST	1918	253.30	CHIX	1651991
24 March 2023	10:29:49	BST	1074	253.10	CHIX	1652128
24 March 2023	10:29:49	BST	67	253.10	CHIX	1652134
24 March 2023	10:29:50	BST	715	253.10	CHIX	1652152
24 March 2023	10:29:50	BST	600	253.10	CHIX	1652150
24 March 2023	10:29:50	BST	127	253.10	CHIX	1652147
24 March 2023	10:31:38	BST	1390	252.60	CHIX	1654769
24 March 2023	10:31:38	BST	1237	252.60	CHIX	1654765
24 March 2023	10:31:39	BST	1285	252.50	CHIX	1654790
24 March 2023	10:31:39	BST	559	252.50	CHIX	1654788
24 March 2023	10:32:18	BST	1384	252.40	CHIX	1655483
24 March 2023	10:33:01	BST	1224	252.40	CHIX	1656269
24 March 2023	10:33:01	BST	450	252.40	CHIX	1656267
24 March 2023	10:33:01	BST	845	252.40	CHIX	1656265
24 March 2023	10:33:07	BST	1415	252.30	CHIX	1656358
24 March 2023	10:33:17	BST	1303	252.20	CHIX	1656515
24 March 2023	10:35:28	BST	3019	252.80	CHIX	1658479
24 March 2023	10:36:39	BST	356	253.00	CHIX	1659203
24 March 2023	10:36:39	BST	1061	253.00	CHIX	1659199
24 March 2023	10:36:39	BST	1413	253.00	CHIX	1659197
24 March 2023	10:36:40	BST	2793	252.80	CHIX	1659255
						1659559
24 March 2023	10:37:06	BST	100	252.70	CHIX
24 March 2023	10:37:06	BST	1479	252.70	CHIX	1659555
24 March 2023	10:39:01	BST	1278	253.50	CHIX	1661329
24 March 2023	10:39:01	BST	1345	253.50	CHIX	1661325
24 March 2023	10:39:21	BST	1399	253.40	CHIX	1661648
24 March 2023	10:39:40	BST	1468	253.30	CHIX	1661845
24 March 2023	10:39:40	BST	935	253.30	CHIX	1661843

24 March 2023	10:39:40	BST	100	253.30	CHIX	1661838
24 March 2023	10:39:40	BST	408	253.30	CHIX	1661836
24 March 2023	10:39:40	BST	1393	253.30	CHIX	1661834
24 March 2023	10:41:05	BST	2003	253.20	CHIX	1662785
24 March 2023	10:41:05	BST	1409	253.20	CHIX	1662775
24 March 2023	10:42:16	BST	1220	253.40	CHIX	1663622
24 March 2023	10:42:29	BST	2062	253.20	CHIX	1663803
24 March 2023	10:42:31	BST	1339	253.00	CHIX	1663839
24 March 2023	10:44:09	BST	1309	253.00	CHIX	1665106
24 March 2023	10:44:09	BST	1454	253.00	CHIX	1665108
24 March 2023	10:46:31	BST	743	253.80	CHIX	1667037
24 March 2023	10:47:05	BST	654	253.80	CHIX	1667565
24 March 2023	10:47:05	BST	773	253.80	CHIX	1667571
24 March 2023	10:47:05	BST	2879	253.80	CHIX	1667575
24 March 2023	10:47:05	BST	1465	253.80	CHIX	1667563
24 March 2023	10:47:42	BST	1265	254.00	CHIX	1668228
24 March 2023	10:47:42	BST	1762	254.00	CHIX	1668221
24 March 2023	10:47:42	BST	1281	254.00	CHIX	1668211
24 March 2023	10:47:50	BST	1458	253.80	CHIX	1668434
24 March 2023	10:48:53	BST	1497	253.70	CHIX	1669043
24 March 2023	10:50:02	BST	1295	254.00	CHIX	1670372
24 March 2023	10:50:02	BST	277	254.00	CHIX	1670359
24 March 2023	10:50:02	BST	735	254.00	CHIX	1670357
24 March 2023	10:50:02	BST	300	254.00	CHIX	1670355
24 March 2023	10:50:02	BST	340	254.00	CHIX	1670351
24 March 2023	10:50:02	BST	1293	254.00	CHIX	1670333
24 March 2023	10:51:05	BST	100	253.70	CHIX	1671333
24 March 2023	10:51:05	BST	660	253.70	CHIX	1671331
24 March 2023	10:51:11	BST	1113	253.70	CHIX	1671413
24 March 2023	10:51:37	BST	1457	253.70	CHIX	1671673
24 March 2023	10:51:39	BST	1243	253.60	CHIX	1671746
24 March 2023	10:52:43	BST	1405	253.40	CHIX	1672855
24 March 2023	10:53:02	BST	1389	253.30	CHIX	1673183
24 March 2023	10:54:27	BST	1498	252.90	CHIX	1674674
24 March 2023	10:55:38	BST	722	252.80	CHIX	1676021
24 March 2023	10:55:38	BST	735	252.80	CHIX	1676023
24 March 2023	10:55:38	BST	249	252.80	CHIX	1676025
24 March 2023	10:55:38	BST	1404	252.80	CHIX	1676015
24 March 2023	10:55:38	BST	1684	252.80	CHIX	1676012
24 March 2023	10:55:54	BST	849	252.70	CHIX	1676325
24 March 2023	10:55:54	BST	611	252.70	CHIX	1676323
24 March 2023	10:57:21	BST	1461	252.40	CHIX	1678383
24 March 2023	10:57:50	BST	1745	252.30	CHIX	1678851
24 March 2023	10:57:50	BST	1347	252.30	CHIX	1678841
24 March 2023	10:57:51	BST	1434	252.20	CHIX	1678876
24 March 2023	10:59:09	BST	1345	252.10	CHIX	1680484
24 March 2023	11:00:13	BST	1221	252.00	CHIX	1682033
24 March 2023	11:00:13	BST	1328	252.00	CHIX	1682029
24 March 2023	11:00:59	BST	526	252.20	CHIX	1682801
24 March 2023	11:00:59	BST	900	252.20	CHIX	1682799
24 March 2023	11:00:59	BST	1448	252.20	CHIX	1682773
24 March 2023	11:00:59	BST	1231	252.20	CHIX	1682771
24 March 2023	11:01:38	BST	139	251.70	CHIX	1684418
24 March 2023	11:01:44	BST	75	251.70	CHIX	1684601
24 March 2023	11:01:47	BST	1193	251.70	CHIX	1684686
24 March 2023	11:02:11	BST	1260	251.60	CHIX	1685387
24 March 2023	11:04:12	BST	1460	252.10	CHIX	1687627
24 March 2023	11:04:12	BST	698	252.10	CHIX	1687625
24 March 2023	11:04:12	BST	880	252.10	CHIX	1687623
24 March 2023	11:04:12	BST	1529	252.10	CHIX	1687621
24 March 2023	11:05:21	BST	2669	252.20	CHIX	1688743
24 March 2023	11:05:26	BST	2281	252.10	CHIX	1688904
24 March 2023	11:05:49	BST	909	252.00	CHIX	1689202
24 March 2023	11:05:49	BST	336	252.00	CHIX	1689198
24 March 2023	11:06:06	BST	782	251.80	CHIX	1689389
24 March 2023	11:06:06	BST	650	251.80	CHIX	1689387
24 March 2023	11:06:06	BST	1377	251.80	CHIX	1689379
24 March 2023	11:09:19	BST	1485	252.20	CHIX	1692875
24 March 2023	11:09:31	BST	1320	252.00	CHIX	1693087
24 March 2023	11:09:31	BST	2617	252.00	CHIX	1693093
24 March 2023	11:09:36	BST	576	251.90	CHIX	1693240
24 March 2023	11:09:36	BST	722	251.90	CHIX	1693238
24 March 2023	11:09:36	BST	1950	251.90	CHIX	1693234
24 March 2023	11:12:26	BST	1323	252.50	CHIX	1696259
24 March 2023 24 March 2023	11:12:27 11:12:56	BST BST	132 1201	252.50 252.70	CHIX CHIX	1696269 1696904

24 March 2023	11:13:38	BST	2	253.40	CHIX	1697638
24 March 2023	11:13:48	BST	1318	253.60	CHIX	1697829
24 March 2023	11:13:56	BST	2050	253.60	CHIX	1697914
24 March 2023	11:14:04	BST	1458	253.50	CHIX	1698071
24 March 2023	11:14:04	BST	2126	253.50	CHIX	1698067
24 March 2023	11:14:26	BST	1858	253.40	CHIX	1698339
24 March 2023	11:15:13	BST	1643	253.40	CHIX	1699120
24 March 2023	11:15:13	BST	1440	253.50	CHIX	1699074
24 March 2023	11:15:59	BST	1310	253.30	CHIX	1699655
24 March 2023	11:16:01	BST	1464	253.20	CHIX	1699675
24 March 2023	11:16:24	BST	685	253.20	CHIX	1699890
24 March 2023	11:16:24	BST	650	253.20	CHIX	1699888
24 March 2023	11:17:17	BST	1247	253.20	CHIX	1700619
24 March 2023	11:17:35	BST	425	253.10	CHIX	1700824
24 March 2023	11:17:35	BST	863	253.10	CHIX	1700820
24 March 2023	11:17:56	BST	1218	253.00	CHIX	1701037
24 March 2023	11:19:44	BST	1258	253.00	CHIX	1702313
24 March 2023	11:19:44	BST	1377	253.00	CHIX	1702315
24 March 2023	11:20:51	BST	1497	253.20	CHIX	1703151
24 March 2023	11:20:51	BST	1459	253.20	CHIX	1703147
24 March 2023	11:20:54	BST	1694	253.10	CHIX	1703169
24 March 2023	11:20:56	BST	1311	253.00	CHIX	1703197
24 March 2023	11:23:33	BST	2145	253.70	CHIX	1705464
24 March 2023	11:23:33	BST	1973	253.80	CHIX	1705412
24 March 2023	11:23:33	BST	119	253.80	CHIX	1705416
24 March 2023	11:24:22	BST	1314	253.80	CHIX	1706009
24 March 2023	11:24:22	BST	1308	253.80	CHIX	1706011
24 March 2023	11:24:25	BST	1204	253.70	CHIX	1706073
24 March 2023	11:26:55	BST	2589	253.50	CHIX	1707751
24 March 2023	11:28:05	BST	1415	253.80	CHIX	1708826
24 March 2023	11:28:05	BST	51	253.80	CHIX	1708824
24 March 2023	11:28:41	BST	1209	253.70	CHIX	1709393
24 March 2023	11:28:41	BST	1220	253.70	CHIX	1709389
24 March 2023	11:28:52	BST	584	253.60	CHIX	1709710
24 March 2023	11:28:52	BST	887	253.60	CHIX	1709708
24 March 2023	11:28:52	BST	2388	253.60	CHIX	1709704
24 March 2023	11:31:18	BST	1353	254.10	CHIX	1713015
24 March 2023	11:31:18	BST	1468	254.10	CHIX	1713013
24 March 2023	11:31:18	BST	1498	254.20	CHIX	1713007
24 March 2023	11:32:37	BST	1725	254.10	CHIX	1715221
24 March 2023	11:32:37	BST	1104	254.20	CHIX	1715211
24 March 2023	11:32:37	BST	295	254.20	CHIX	1715209
24 March 2023	11:32:37	BST	1270	254.20	CHIX	1715205
24 March 2023	11:32:38	BST	1483	254.00	CHIX	1715240
24 March 2023	11:33:11	BST	1224	253.70	CHIX	1716009
24 March 2023	11:35:00	BST	1243	253.70	CHIX	1718264
24 March 2023	11:35:00	BST	44	253.80	CHIX	1718238
24 March 2023	11:35:00	BST	1304	253.80	CHIX	1718234
24 March 2023	11:35:00	BST	1357	253.80	CHIX	1718242
24 March 2023	11:35:54	BST	1456	253.40	CHIX	1719810
24 March 2023	11:35:54	BST	1227	253.40	CHIX	1719804
24 March 2023	11:37:20	BST	1270	253.60	CHIX	1721461
24 March 2023	11:37:20	BST	181	253.60	CHIX	1721463
24 March 2023	11:37:20	BST	1270	253.60	CHIX	1721457
24 March 2023	11:39:04	BST	1204	253.60	CHIX	1723199
24 March 2023	11:39:04	BST	1327	253.60	CHIX	1723197
24 March 2023	11:39:32	BST	1419	253.50	CHIX	1723700
24 March 2023	11:39:32	BST	1419	253.50	CHIX	1723694
24 March 2023	11:42:15	BST	2340	253.00	CHIX	1725375
24 March 2023	11:42:15	BST	1484	253.20	CHIX	1725365
24 March 2023	11:42:15	BST	1321	253.20	CHIX	1725359
24 March 2023	11:42:27	BST	1289	252.90	CHIX	1725614
24 March 2023	11:42:58	BST	1277	252.40	CHIX	1726205
24 March 2023	11:45:44	BST	1985	252.30	CHIX	1728302
24 March 2023	11:47:08	BST	3023	252.30	CHIX	1729319
24 March 2023	11:47:08	BST	207	252.30	CHIX	1729301
24 March 2023	11:47:08	BST	100	252.30	CHIX	1729299
24 March 2023	11:47:08	BST	1186	252.30	CHIX	1729297
24 March 2023	11:47:08	BST	830	252.30	CHIX	1729295
24 March 2023	11:47:08	BST	1376	252.30	CHIX	1729290
24 March 2023	11:47:19	BST	1639	252.20	CHIX	1729453
24 March 2023	11:49:08	BST	416	252.10	CHIX	1731072
24 March 2023	11:49:08	BST	946	252.10	CHIX	1731070
24 March 2023	11:49:08	BST	1299	252.10	CHIX	1731068
24 March 2023	11:52:16	BST	1417	252.70	CHIX	1733660
24 March 2023	11:52:16	BST	2934	252.70	CHIX	1733656

24 March 2023	11:52:37	BST	1334	252.60	CHIX	1733927
24 March 2023	11:52:38	BST	935	252.50	CHIX	1733989
24 March 2023	11:52:38	BST	597	252.50	CHIX	1733993
24 March 2023	11:52:38	BST	1579	252.50	CHIX	1733985
24 March 2023	11:54:27	BST	1714	252.70	CHIX	1735567
24 March 2023	11:54:27	BST	134	252.70	CHIX	1735569
24 March 2023	11:54:27	BST	1264	252.70	CHIX	1735571
24 March 2023	11:55:15	BST	1924	252.80	CHIX	1736180
24 March 2023	11:55:56	BST	111	252.90	CHIX	1736781
24 March 2023	11:55:56	BST	610	252.90	CHIX	1736777
24 March 2023	11:55:56	BST	1460	252.90	CHIX	1736775
24 March 2023	11:56:18	BST	1976	252.90	CHIX	1737132
24 March 2023	11:56:18	BST	559	252.90	CHIX	1737128
24 March 2023	11:57:27	BST	1200	252.90	CHIX	1738374
24 March 2023	11:57:27	BST	124	252.90	CHIX	1738354
24 March 2023	11:57:27	BST	1100	252.90	CHIX	1738352
24 March 2023	11:57:27	BST	764	252.90	CHIX	1738350
24 March 2023	11:57:27	BST	1362	252.90	CHIX	1738344
24 March 2023	11:57:27	BST	1436	252.90	CHIX	1738342
24 March 2023	12:00:21	BST	1795	253.60	CHIX	1740938
24 March 2023	12:00:26	BST	312	253.60	CHIX	1740983
24 March 2023	12:00:26	BST	303	253.60	CHIX	1740981
24 March 2023	12:00:26	BST	764	253.60	CHIX	1740979
24 March 2023	12:00:32	BST	303	253.60	CHIX	1741046
24 March 2023	12:00:32	BST	764	253.60	CHIX	1741044
24 March 2023	12:00:57	BST	2560	253.50	CHIX	1741235
24 March 2023	12:01:34	BST	2737	253.40	CHIX	1741744
24 March 2023	12:02:13	BST	1370	253.40	CHIX	1742505
24 March 2023	12:02:13	BST	1550	253.40	CHIX	1742499
24 March 2023	12:03:14	BST	1073	253.40	CHIX	1743869
24 March 2023	12:03:14	BST	2374	253.40	CHIX	1743867
24 March 2023	12:03:28	BST	800	253.30	CHIX	1744178
24 March 2023	12:03:28	BST	446	253.30	CHIX	1744176
24 March 2023	12:03:28	BST	654	253.30	CHIX	1744174
24 March 2023	12:03:28	BST	650	253.30	CHIX	1744172
24 March 2023	12:03:28	BST	2601	253.30	CHIX	1744168
24 March 2023	12:04:08	BST	1371	253.20	CHIX	1744791
24 March 2023	12:05:51	BST	1493	253.50	CHIX	1746461
24 March 2023	12:06:11	BST	1723	253.40	CHIX	1746768
24 March 2023	12:06:11	BST	1804	253.40	CHIX	1746766
24 March 2023	12:06:11	BST	868	253.40	CHIX	1746764
24 March 2023	12:06:21	BST	2062	253.20	CHIX	1746897
24 March 2023	12:06:40	BST	1340	253.10	CHIX	1747151
24 March 2023	12:09:09	BST	3163	253.30	CHIX	1748905
24 March 2023	12:11:15	BST	1584	253.80	CHIX	1750881
24 March 2023	12:11:38	BST	3243	253.90	CHIX	1751292
24 March 2023	12:12:12	BST	1480	253.80	CHIX	1751841
24 March 2023	12:12:12	BST	1863	253.80	CHIX	1751839
24 March 2023	12:13:45	BST	1326	253.90	CHIX	1753100
24 March 2023	12:13:45	BST	1267	253.90	CHIX	1753098
24 March 2023	12:13:45	BST	1447	253.90	CHIX	1753094
24 March 2023	12:15:08	BST	1509	253.80	CHIX	1754102
24 March 2023	12:15:08	BST	1798	253.80	CHIX	1754100
24 March 2023	12:15:09	BST	239	253.70	CHIX	1754230
24 March 2023	12:15:09	BST	1595	253.70	CHIX	1754226
24 March 2023	12:15:12	BST	1334	253.60	CHIX	1754294
24 March 2023	12:17:02	BST	1749	253.40	CHIX	1755722
24 March 2023	12:18:18	BST	2024	253.50	CHIX	1756662
24 March 2023	12:19:06	BST	1343	253.50	CHIX	1757207
24 March 2023	12:19:06	BST	1296	253.60	CHIX	1757197
24 March 2023	12:19:06	BST	1284	253.60	CHIX	1757201
24 March 2023	12:19:40	BST	766	253.40	CHIX	1757791
24 March 2023	12:19:40	BST	764	253.40	CHIX	1757793
24 March 2023	12:19:40	BST	7	253.40	CHIX	1757795
24 March 2023	12:19:40	BST	1600	253.40	CHIX	1757783
24 March 2023	12:22:03	BST	266	253.90	CHIX	1759798
24 March 2023	12:22:11	BST	551	253.80	CHIX	1759884
24 March 2023	12:22:11	BST	741	253.80	CHIX	1759882
24 March 2023	12:22:11	BST	1266	253.80	CHIX	1759874
24 March 2023	12:22:11	BST	1365	253.80	CHIX	1759878
24 March 2023	12:24:29	BST	1296	254.10	CHIX	1761404
24 March 2023	12:24:29	BST	1390	254.10	CHIX	1761406
24 March 2023	12:24:29	BST	1699	254.10	CHIX	1761408
24 March 2023	12:25:57	BST	1815	254.40	CHIX	1762599
24 March 2023	12:25:57	BST	392	254.40	CHIX	1762589
24 March 2023	12:25:57	BST	1597	254.40	CHIX	1762585

24 March 2023	12:25:57	BST	1369	254.40	CHIX	1762581
24 March 2023	12:26:02	BST	1334	254.30	CHIX	1762718
24 March 2023	12:26:13	BST	1435	254.20	CHIX	1762925
24 March 2023	12:29:45	BST	2964	254.80	CHIX	1764893
24 March 2023	12:29:45	BST	1332	254.80	CHIX	1764895
24 March 2023	12:29:45	BST	1252	254.80	CHIX	1764897
24 March 2023	12:29:49	BST	2055	254.70	CHIX	1764979
24 March 2023	12:30:03	BST	1241	254.60	CHIX	1765525
24 March 2023	12:31:49	BST	1620	254.60	CHIX	1767331
24 March 2023	12:31:49	BST	1448	254.70	CHIX	1767255
24 March 2023	12:31:49	BST	686	254.70	CHIX	1767251
24 March 2023	12:31:49	BST	675	254.70	CHIX	1767243
24 March 2023	12:32:11	BST	1363	254.50	CHIX	1767723
24 March 2023	12:34:04	BST	1368	255.00	CHIX	1769449
24 March 2023	12:34:04	BST	1406	255.00	CHIX	1769443
24 March 2023	12:34:34	BST	1320	255.00	CHIX	1769847
24 March 2023	12:36:44	BST	524	256.00	CHIX	1772283
24 March 2023	12:36:44	BST	823	256.00	CHIX	1772281
24 March 2023	12:36:44	BST	791	256.00	CHIX	1772271
24 March 2023	12:36:44	BST	41	256.00	CHIX	1772269
24 March 2023	12:36:44	BST	823	256.00	CHIX	1772275
24 March 2023	12:36:44	BST	1476	256.00	CHIX	1772265
24 March 2023	12:36:44	BST	562	256.10	CHIX	1772226
24 March 2023	12:36:44	BST	800	256.10	CHIX	1772224
24 March 2023	12:36:44	BST	766	256.10	CHIX	1772222
24 March 2023	12:37:49	BST	605	255.70	CHIX	1773017
24 March 2023	12:37:49	BST	650	255.70	CHIX	1773015
24 March 2023	12:37:49	BST	1265	255.70	CHIX	1773007
24 March 2023	12:39:01	BST	1435	256.10	CHIX	1773915
24 March 2023	12:39:01	BST	1336	256.10	CHIX	1773909
24 March 2023	12:39:54	BST	1365	255.90	CHIX	1774911
24 March 2023	12:40:32	BST	1454	255.70	CHIX	1775797
24 March 2023	12:40:32	BST	1204	255.80	CHIX	1775780
24 March 2023	12:41:27	BST	564	255.70	CHIX	1776859
24 March 2023	12:41:27	BST	764	255.70	CHIX	1776857
24 March 2023	12:41:48	BST	454	255.40	CHIX	1777214
24 March 2023	12:41:48	BST	764	255.40	CHIX	1777212
24 March 2023	12:44:56	BST	1405	256.10	CHIX	1780342
24 March 2023	12:44:56	BST	1082	256.10	CHIX	1780340
24 March 2023	12:45:01	BST	3013	256.00	CHIX	1780407
24 March 2023	12:46:28	BST	1798	256.10	CHIX	1781829
24 March 2023	12:46:28	BST	121	256.10	CHIX	1781831
24 March 2023	12:46:28	BST	1406	256.10	CHIX	1781825
24 March 2023	12:46:30	BST	2069	256.00	CHIX	1781893
24 March 2023	12:47:41	BST	491	255.90	CHIX	1783044
24 March 2023	12:47:41	BST	764	255.90	CHIX	1783042
24 March 2023	12:47:41	BST	652	255.90	CHIX	1783040
24 March 2023	12:47:41	BST	606	255.90	CHIX	1783038
24 March 2023	12:47:41	BST	694	255.90	CHIX	1783034
24 March 2023	12:47:41	BST	1266	255.90	CHIX	1783028
24 March 2023	12:51:00	BST	632	256.10	CHIX	1786495
24 March 2023	12:51:00	BST	764	256.10	CHIX	1786493
24 March 2023	12:51:00	BST	1385	256.10	CHIX	1786467
24 March 2023	12:51:29	BST	2201	256.00	CHIX	1786991
24 March 2023	12:51:29	BST	995	256.10	CHIX	1786982
24 March 2023	12:51:29	BST	2248	256.10	CHIX	1786978
24 March 2023	12:54:00	BST	3582	256.60	CHIX	1789028
24 March 2023	12:54:38	BST	1308	256.80	CHIX	1789650
24 March 2023	12:54:38	BST	1837	256.90	CHIX	1789640
24 March 2023	12:54:38	BST	1410	257.00	CHIX	1789628
24 March 2023	12:57:34	BST	2786	258.10	CHIX	1793036
24 March 2023	12:57:50	BST	1435	258.30	CHIX	1793616
24 March 2023	12:58:05	BST	108	258.10	CHIX	1793947
24 March 2023	12:58:05	BST	400	258.10	CHIX	1793945
24 March 2023	12:58:05	BST	979	258.10	CHIX	1793936
24 March 2023	12:58:05	BST	1436	258.20	CHIX	1793930
24 March 2023	12:58:05	BST	1385	258.20	CHIX	1793912
24 March 2023	12:59:22	BST	1657	258.30	CHIX	1795622
24 March 2023	12:59:22	BST	1285	258.30	CHIX	1795616
24 March 2023	13:00:04	BST	1308	258.20	CHIX	1796370
24 March 2023	13:01:02	BST	1304	258.30	CHIX	1797081
24 March 2023	13:01:30	BST	1674	258.20	CHIX	1797434
24 March 2023	13:01:30	BST	1282	258.20	CHIX	1797428
24 March 2023	13:01:39	BST	1307	258.10	CHIX	1797519
24 March 2023	13:02:39	BST	1565	257.90	CHIX	1798336
24 March 2023	13:02:45	BST	1492	257.80	CHIX	1798433

24 March 2023	13:03:57	BST	1392	257.50	CHIX	1799660
24 March 2023	13:03:59	BST	455	257.40	CHIX	1799735
24 March 2023	13:03:59	BST	982	257.40	CHIX	1799731
24 March 2023	13:06:08	BST	1439	258.00	CHIX	1801633
24 March 2023	13:06:08	BST	1238	258.00	CHIX	1801627
24 March 2023	13:07:23	BST	778	258.00	CHIX	1802488
24 March 2023	13:07:23	BST	1750	258.00	CHIX	1802486
24 March 2023	13:07:23	BST	1455	258.00	CHIX	1802478
24 March 2023	13:07:28	BST	1269	257.90	CHIX	1802716
24 March 2023	13:09:04	BST	1272	257.80	CHIX	1804324
24 March 2023	13:09:18	BST	1945	257.70	CHIX	1804546
24 March 2023	13:09:20	BST	1441	257.60	CHIX	1804600
24 March 2023	13:10:01	BST	530	257.40	CHIX	1805226
24 March 2023	13:10:01	BST	800	257.40	CHIX	1805224
24 March 2023	13:12:05	BST	693	257.60	CHIX	1807100
24 March 2023	13:13:23	BST	879	258.10	CHIX	1808114
24 March 2023	13:13:34	BST	2200	258.20	CHIX	1808233
24 March 2023	13:13:38	BST	36	258.20	CHIX	1808283
24 March 2023	13:13:47	BST	1	258.20	CHIX	1808375
24 March 2023	13:13:47	BST	1314	258.20	CHIX	1808373
24 March 2023	13:13:57	BST	1708	258.00	CHIX	1808446
24 March 2023	13:13:57	BST	1945	258.10	CHIX	1808437
24 March 2023	13:13:57	BST	989	258.10	CHIX	1808433
24 March 2023	13:14:03	BST	1391	257.90	CHIX	1808548
24 March 2023	13:15:41	BST	1545	257.70	CHIX	1809851
24 March 2023	13:15:44	BST	101	257.60	CHIX	1809980
24 March 2023	13:15:44	BST	1587	257.60	CHIX	1809976
24 March 2023	13:15:55	BST	1277	257.50	CHIX	1810139
24 March 2023	13:16:58	BST	1375	257.50	CHIX	1811007
24 March 2023	13:16:58	BST	1375	257.50	CHIX	1810993
24 March 2023	13:17:30	BST	1359	257.40	CHIX	1811529
24 March 2023	13:18:25	BST	579	257.20	CHIX	1812328
24 March 2023	13:18:25	BST	800	257.20	CHIX	1812326
24 March 2023	13:18:25	BST	1427	257.20	CHIX	1812318
24 March 2023	13:19:20	BST	1303	256.80	CHIX	1813209
24 March 2023	13:20:46	BST	1274	256.90	CHIX	1814431
24 March 2023	13:20:46	BST	1372	256.90	CHIX	1814427
24 March 2023	13:20:47	BST	1557	256.80	CHIX	1814443
24 March 2023	13:22:52	BST	1400	257.10	CHIX	1816326
24 March 2023	13:22:52	BST	1421	257.10	CHIX	1816320
24 March 2023	13:23:07	BST	796	257.00	CHIX	1816496
24 March 2023	13:23:07	BST	1153	257.00	CHIX	1816494
24 March 2023	13:23:50	BST	1296	256.90	CHIX	1817037
24 March 2023	13:23:50	BST	1266	256.90	CHIX	1817035
24 March 2023	13:25:37	BST	2197	256.90	CHIX	1818373
24 March 2023	13:25:37	BST	1753	257.00	CHIX	1818323
24 March 2023	13:25:38	BST	176	256.80	CHIX	1818380
24 March 2023	13:25:41	BST	1188	256.80	CHIX	1818417
24 March 2023	13:27:29	BST	1388	257.00	CHIX	1820144
24 March 2023	13:27:29	BST	1462	257.00	CHIX	1820142
24 March 2023	13:29:54	BST	626	257.90	CHIX	1823907
24 March 2023	13:29:54	BST	717	257.90	CHIX	1823905
24 March 2023	13:30:11	BST	1530	257.80	CHIX	1826219
24 March 2023	13:30:18	BST	1362	257.70	CHIX	1826577
24 March 2023	13:30:18	BST	1762	257.70	CHIX	1826567
24 March 2023	13:30:18	BST	1208	257.70	CHIX	1826559
24 March 2023	13:30:18	BST	2884	257.70	CHIX	1826557
24 March 2023	13:31:05	BST	1433	258.00	CHIX	1829126
24 March 2023	13:31:05	BST	1484	258.00	CHIX	1829103
24 March 2023	13:31:41	BST	1228	257.90	CHIX	1830820
24 March 2023	13:31:47	BST	1270	257.80	CHIX	1831105
24 March 2023	13:32:03	BST	672	257.70	CHIX	1831590
24 March 2023	13:32:03	BST	716	257.70	CHIX	1831588
24 March 2023	13:32:03	BST	1230	257.70	CHIX	1831580
24 March 2023	13:32:16	BST	1302	257.60	CHIX	1832000
24 March 2023	13:32:59	BST	1327	257.50	CHIX	1833348
24 March 2023	13:33:43	BST	1046	257.60	CHIX	1834721
24 March 2023	13:33:43	BST	1006	257.60	CHIX	1834719
24 March 2023	13:33:43	BST	1467	257.60	CHIX	1834713
24 March 2023	13:35:01	BST	2387	258.10	CHIX	1836860
24 March 2023	13:35:01	BST	1688	258.10	CHIX	1836836
24 March 2023	13:35:01	BST	1763	258.10	CHIX	1836846
24 March 2023	13:36:01	BST	1585	258.10	CHIX	1838623
24 March 2023	13:36:01	BST	1281	258.20	CHIX	1838621
24 March 2023	13:36:01	BST	577	258.20	CHIX	1838617
24 March 2023	13:36:01	BST	1001	258.20	CHIX	1838615

24 March 2023	13:37:05	BST	1354	258.60	CHIX	1840518
24 March 2023	13:37:11	BST	487	258.50	CHIX	1840811
24 March 2023	13:37:11	BST	717	258.50	CHIX	1840807
24 March 2023	13:37:11	BST	400	258.50	CHIX	1840805
24 March 2023	13:37:11	BST	2213	258.50	CHIX	1840801
24 March 2023	13:37:29	BST	52	258.40	CHIX	1841413
24 March 2023	13:37:30	BST	835	258.40	CHIX	1841467
24 March 2023	13:37:31	BST	271	258.40	CHIX	1841473
24 March 2023	13:37:31	BST	583	258.40	CHIX	1841471
24 March 2023	13:37:31	BST	606	258.40	CHIX	1841475
24 March 2023	13:37:31	BST	353	258.40	CHIX	1841477
24 March 2023	13:38:04	BST	1264	258.50	CHIX	1842503
24 March 2023	13:38:56	BST	1419	258.40	CHIX	1843769
24 March 2023	13:38:56	BST	469	258.40	CHIX	1843767
24 March 2023	13:38:56	BST	1018	258.40	CHIX	1843765
24 March 2023	13:41:07	BST	1494	258.90	CHIX	1847012
24 March 2023	13:41:07	BST	2165	258.90	CHIX	1847010
24 March 2023	13:41:15	BST	1222	258.80	CHIX	1847223
24 March 2023	13:41:21	BST	2205	258.70	CHIX	1847357
24 March 2023	13:41:29	BST	1796	258.60	CHIX	1847585
24 March 2023	13:41:40	BST	1283	258.50	CHIX	1847897
24 March 2023	13:43:36	BST	716	258.40	CHIX	1851947
24 March 2023	13:43:36	BST	717	258.40	CHIX	1851945
24 March 2023	13:43:36	BST	1519	258.40	CHIX	1851921
24 March 2023	13:43:36	BST	185	258.40	CHIX	1851929
24 March 2023	13:43:36	BST	1348	258.40	CHIX	1851933
24 March 2023	13:44:29	BST	1364	258.40	CHIX	1853163
24 March 2023	13:44:55	BST	2045	258.40	CHIX	1853891
24 March 2023	13:45:00	BST	2334	258.30	CHIX	1854301
24 March 2023	13:45:37	BST	261	258.30	CHIX	1855870
24 March 2023	13:45:37	BST	1045	258.30	CHIX	1855866
24 March 2023	13:46:34	BST	678	258.20	CHIX	1857407
24 March 2023	13:46:34	BST	716	258.20	CHIX	1857405
24 March 2023	13:46:34	BST	992	258.20	CHIX	1857401
24 March 2023	13:46:34	BST	716	258.20	CHIX	1857399
24 March 2023	13:46:34	BST	1260	258.20	CHIX	1857391
24 March 2023	13:46:34	BST	1625	258.20	CHIX	1857387
24 March 2023	13:47:16	BST	17	257.60	CHIX	1858873
	13:47:16	BST
24 March 2023			716	257.60	CHIX	1858871
24 March 2023	13:47:16	BST	717	257.60	CHIX	1858869
24 March 2023	13:47:28	BST	1282	257.30	CHIX	1859493
24 March 2023	13:48:16	BST	728	257.40	CHIX	1860970
24 March 2023	13:50:13	BST	1393	257.70	CHIX	1864806
24 March 2023	13:50:13	BST	1254	257.70	CHIX	1864804
24 March 2023	13:50:13	BST	1480	257.70	CHIX	1864800
24 March 2023	13:50:28	BST	1414	257.70	CHIX	1865419
24 March 2023	13:51:40	BST	577	258.20	CHIX	1867468
24 March 2023	13:51:40	BST	717	258.20	CHIX	1867466
24 March 2023	13:51:41	BST	2136	258.10	CHIX	1867473
24 March 2023	13:51:52	BST	1442	258.00	CHIX	1867869
24 March 2023	13:51:54	BST	1855	257.90	CHIX	1867932
24 March 2023	13:52:16	BST	717	257.90	CHIX	1868449
24 March 2023	13:52:16	BST	485	257.90	CHIX	1868451
24 March 2023	13:52:16	BST	1444	257.80	CHIX	1868447
24 March 2023	13:53:02	BST	1363	257.70	CHIX	1869708
24 March 2023	13:54:02	BST	1309	258.20	CHIX	1871446
24 March 2023	13:54:14	BST	107	258.10	CHIX	1871956
24 March 2023	13:54:14	BST	716	258.10	CHIX	1871954
24 March 2023	13:54:14	BST	717	258.10	CHIX	1871952
24 March 2023	13:54:14	BST	1274	258.10	CHIX	1871944
24 March 2023	13:54:15	BST	1346	257.90	CHIX	1872007
24 March 2023	13:56:33	BST	2550	258.50	CHIX	1875551
24 March 2023	13:56:47	BST	1372	258.40	CHIX	1876006
24 March 2023	13:56:47	BST	1898	258.40	CHIX	1875998
24 March 2023	13:56:52	BST	1757	258.30	CHIX	1876083
24 March 2023	13:57:53	BST	494	258.60	CHIX	1877445
24 March 2023	13:57:53	BST	340	258.60	CHIX	1877442
24 March 2023	13:57:53	BST	716	258.60	CHIX	1877440
24 March 2023	13:57:53	BST	1277	258.60	CHIX	1877431
24 March 2023	13:57:53	BST	1279	258.60	CHIX	1877427
24 March 2023	13:59:41	BST	716	258.50	CHIX	1880045
24 March 2023	13:59:41	BST	717	258.50	CHIX	1880043
24 March 2023	14:00:23	BST	716	258.70	CHIX	1883236
24 March 2023	14:00:23	BST	717	258.70	CHIX	1883234
24 March 2023 24 March 2023	14:00:52 14:00:52	BST BST	1291 800	258.70 258.70	CHIX CHIX	1884676 1884674

24 March 2023	14:00:52	BST	3738	258.70	CHIX	1884664
24 March 2023	14:00:53	BST	1696	258.60	CHIX	1884781
24 March 2023	14:00:57	BST	1393	258.50	CHIX	1884956
24 March 2023	14:01:21	BST	1489	258.20	CHIX	1885632
24 March 2023	14:03:16	BST	1483	257.80	CHIX	1888893
24 March 2023	14:03:16	BST	1392	257.80	CHIX	1888889
24 March 2023	14:03:27	BST	1493	257.70	CHIX	1889310
24 March 2023	14:03:27	BST	2196	257.70	CHIX	1889304
24 March 2023	14:04:05	BST	1459	257.30	CHIX	1891051
24 March 2023	14:04:26	BST	1452	257.20	CHIX	1891735
24 March 2023	14:04:29	BST	1210	257.10	CHIX	1891805
24 March 2023	14:04:29	BST	247	257.10	CHIX	1891809
24 March 2023	14:06:46	BST	787	257.20	CHIX	1896112
24 March 2023	14:06:46	BST	1313	257.20	CHIX	1896108
24 March 2023	14:06:46	BST	653	257.20	CHIX	1896110
24 March 2023	14:07:41	BST	100	257.20	CHIX	1897625
24 March 2023	14:07:41	BST	622	257.20	CHIX	1897623
24 March 2023	14:07:41	BST	1944	257.20	CHIX	1897621
24 March 2023	14:07:54	BST	530	257.20	CHIX	1897978
24 March 2023	14:07:54	BST	1272	257.20	CHIX	1897982
24 March 2023	14:08:09	BST	134	257.10	CHIX	1898387
24 March 2023	14:08:09	BST	495	257.10	CHIX	1898385
24 March 2023	14:08:09	BST	717	257.10	CHIX	1898383
24 March 2023	14:08:09	BST	1868	257.10	CHIX	1898379
24 March 2023	14:09:13	BST	1851	256.90	CHIX	1900125
24 March 2023	14:10:25	BST	1380	256.90	CHIX	1902132
24 March 2023	14:10:25	BST	1438	256.90	CHIX	1902138
24 March 2023	14:10:35	BST	1665	256.80	CHIX	1902347
24 March 2023	14:11:45	BST	1222	256.70	CHIX	1904378
24 March 2023	14:12:05	BST	2142	256.60	CHIX	1904983
24 March 2023	14:14:14	BST	1300	257.20	CHIX	1908696
24 March 2023	14:14:15	BST	1430	257.10	CHIX	1908735
24 March 2023	14:14:15	BST	1401	257.10	CHIX	1908741
24 March 2023	14:14:36	BST	361	257.00	CHIX	1909365
24 March 2023	14:14:36	BST	717	257.00	CHIX	1909361
24 March 2023	14:14:36	BST	716	257.00	CHIX	1909363
24 March 2023	14:14:36	BST	1400	257.00	CHIX	1909355
24 March 2023	14:14:36	BST	1222	257.00	CHIX	1909353
24 March 2023	14:14:37	BST	578	256.90	CHIX	1909420
24 March 2023	14:14:40	BST	921	256.90	CHIX	1909499
24 March 2023	14:15:14	BST	1330	256.40	CHIX	1910880
24 March 2023	14:15:51	BST	1282	256.20	CHIX	1911903
24 March 2023	14:16:59	BST	1357	256.10	CHIX	1913346
24 March 2023	14:17:11	BST	2066	256.00	CHIX	1913883
24 March 2023	14:18:40	BST	1347	256.30	CHIX	1915863
24 March 2023	14:18:40	BST	1320	256.30	CHIX	1915859
24 March 2023	14:18:45	BST	2555	256.20	CHIX	1915982
24 March 2023	14:19:19	BST	1392	256.30	CHIX	1917287
24 March 2023	14:19:22	BST	1211	256.20	CHIX	1917503
24 March 2023	14:19:22	BST	1505	256.20	CHIX	1917495
24 March 2023	14:20:48	BST	1323	256.20	CHIX	1919562
24 March 2023	14:21:10	BST	1923	256.10	CHIX	1920128
24 March 2023	14:21:26	BST	1575	256.00	CHIX	1920598
24 March 2023	14:22:16	BST	1239	256.00	CHIX	1922034
24 March 2023	14:22:23	BST	100	255.90	CHIX	1922333
24 March 2023	14:22:23	BST	1075	255.90	CHIX	1922331
24 March 2023	14:22:23	BST	724	255.90	CHIX	1922335
24 March 2023	14:23:15	BST	1419	255.90	CHIX	1923777
24 March 2023	14:23:17	BST	1219	255.80	CHIX	1923965
24 March 2023	14:23:17	BST	1816	255.80	CHIX	1923960
24 March 2023	14:25:21	BST	1214	256.30	CHIX	1928200
24 March 2023	14:25:49	BST	680	256.60	CHIX	1928790
24 March 2023	14:25:49	BST	717	256.60	CHIX	1928788
24 March 2023	14:25:57	BST	1415	256.50	CHIX	1928917
24 March 2023	14:25:57	BST	1497	256.50	CHIX	1928919
24 March 2023	14:26:58	BST	1344	257.00	CHIX	1931041
24 March 2023	14:26:58	BST	1951	257.00	CHIX	1931037
24 March 2023	14:27:48	BST	1541	257.20	CHIX	1932340
24 March 2023	14:27:48	BST	1286	257.20	CHIX	1932346
24 March 2023	14:29:03	BST	775	257.50	CHIX	1935235
24 March 2023	14:29:03	BST	433	257.50	CHIX	1935239
24 March 2023	14:29:59	BST	385	257.60	CHIX	1936671
24 March 2023	14:30:03	BST	3246	257.70	CHIX	1936855
24 March 2023	14:30:06	BST	3083	257.60	CHIX	1937172
24 March 2023	14:30:47	BST	5240	257.70	CHIX	1938485
24 March 2023	14:31:05	BST	367	257.80	CHIX	1939088

24 March 2023	14:31:05	BST	486	257.80	CHIX	1939086
24 March 2023	14:31:05	BST	2029	257.80	CHIX	1939082
24 March 2023	14:31:20	BST	365	257.90	CHIX	1939398
24 March 2023	14:31:39	BST	1430	258.10	CHIX	1939967
24 March 2023	14:31:39	BST	6183	258.10	CHIX	1939949
24 March 2023	14:32:47	BST	718	258.10	CHIX	1941770
24 March 2023	14:32:47	BST	716	258.10	CHIX	1941768
24 March 2023	14:32:47	BST	788	258.10	CHIX	1941756
24 March 2023	14:32:47	BST	10139	258.10	CHIX	1941758
24 March 2023	14:32:48	BST	1342	258.00	CHIX	1941856
24 March 2023	14:32:48	BST	1487	258.00	CHIX	1941852
24 March 2023	14:33:04	BST	1650	257.80	CHIX	1942274
24 March 2023	14:33:04	BST	450	257.90	CHIX	1942245
24 March 2023	14:33:04	BST	877	257.90	CHIX	1942243
24 March 2023	14:34:00	BST	377	258.20	CHIX	1943751
24 March 2023	14:34:00	BST	1576	258.20	CHIX	1943749
24 March 2023	14:34:00	BST	1107	258.20	CHIX	1943739
24 March 2023	14:34:07	BST	1422	258.10	CHIX	1943940
24 March 2023	14:34:07	BST	110	258.10	CHIX	1943942
24 March 2023	14:34:07	BST	1409	258.10	CHIX	1943936
24 March 2023	14:34:07	BST	1837	258.10	CHIX	1943932
24 March 2023	14:34:49	BST	1427	258.10	CHIX	1944956
24 March 2023	14:34:49	BST	717	258.10	CHIX	1944954
24 March 2023	14:34:49	BST	716	258.10	CHIX	1944952
24 March 2023	14:34:49	BST	800	258.10	CHIX	1944948
24 March 2023	14:34:49	BST	716	258.10	CHIX	1944946
24 March 2023	14:34:49	BST	717	258.10	CHIX	1944944
24 March 2023	14:35:24	BST	5041	258.00	CHIX	1945875
24 March 2023	14:35:34	BST	1466	257.90	CHIX	1946177
24 March 2023	14:35:34	BST	1316	257.90	CHIX	1946179
24 March 2023	14:35:37	BST	2155	257.80	CHIX	1946310
24 March 2023	14:35:45	BST	1296	257.70	CHIX	1946515
24 March 2023	14:35:45	BST	658	257.70	CHIX	1946511
24 March 2023	14:35:45	BST	600	257.70	CHIX	1946507
24 March 2023	14:36:40	BST	1480	257.60	CHIX	1948215
24 March 2023	14:36:51	BST	1177	257.50	CHIX	1948546
24 March 2023	14:36:51	BST	1400	257.50	CHIX	1948544
24 March 2023	14:37:01	BST	1204	257.50	CHIX	1948752
24 March 2023	14:37:01	BST	226	257.50	CHIX	1948750
24 March 2023	14:37:41	BST	883	257.80	CHIX	1949812
24 March 2023	14:37:56	BST	716	258.00	CHIX	1950169
24 March 2023	14:37:56	BST	717	258.00	CHIX	1950167
24 March 2023	14:37:56	BST	717	258.00	CHIX	1950163
24 March 2023	14:37:56	BST	716	258.00	CHIX	1950165
24 March 2023	14:38:16	BST	2365	258.00	CHIX	1950790
24 March 2023	14:38:16	BST	551	258.00	CHIX	1950788
24 March 2023	14:38:16	BST	868	258.00	CHIX	1950786
24 March 2023	14:38:49	BST	3645	258.00	CHIX	1951459
24 March 2023	14:38:49	BST	668	258.00	CHIX	1951455
24 March 2023	14:38:49	BST	1810	258.00	CHIX	1951453
24 March 2023	14:39:21	BST	1351	258.00	CHIX	1952489
24 March 2023	14:39:21	BST	1257	258.00	CHIX	1952481
24 March 2023	14:39:27	BST	2509	257.90	CHIX	1952811
24 March 2023	14:39:28	BST	1261	257.80	CHIX	1952871
24 March 2023	14:39:28	BST	1735	257.80	CHIX	1952861
24 March 2023	14:39:57	BST	1412	257.50	CHIX	1953805
24 March 2023	14:40:00	BST	1416	257.40	CHIX	1953911
24 March 2023	14:40:30	BST	1323	257.10	CHIX	1954874
24 March 2023	14:40:30	BST	1400	257.10	CHIX	1954872
24 March 2023	14:41:43	BST	106	257.20	CHIX	1956975
24 March 2023	14:41:43	BST	717	257.20	CHIX	1956971
24 March 2023	14:41:43	BST	554	257.20	CHIX	1956973
24 March 2023	14:41:43	BST	1417	257.20	CHIX	1956967
24 March 2023	14:41:44	BST	1226	257.20	CHIX	1957001
24 March 2023	14:42:18	BST	1306	257.10	CHIX	1957679
24 March 2023	14:42:18	BST	2820	257.10	CHIX	1957670
24 March 2023	14:42:47	BST	1275	257.10	CHIX	1958413
24 March 2023	14:42:47	BST	3710	257.10	CHIX	1958411
24 March 2023	14:42:49	BST	1601	257.00	CHIX	1958494
24 March 2023	14:42:49	BST	2402	257.00	CHIX	1958484
24 March 2023						1960778
	14:44:07	BST	2865	257.00	CHIX
24 March 2023	14:44:21	BST	1873	256.90	CHIX	1961106
24 March 2023	14:44:21	BST	2117	256.90	CHIX	1961110
24 March 2023	14:44:34	BST	2555	256.80	CHIX	1961457
24 March 2023 24 March 2023	14:45:43 14:45:44	BST BST	716 4350	257.10 257.10	CHIX CHIX	1963329 1963422

24 March 2023	14:45:46	BST	2232	257.00	CHIX	1963482
24 March 2023	14:45:51	BST	1215	256.90	CHIX	1963599
24 March 2023	14:45:51	BST	1416	256.90	CHIX	1963595
24 March 2023	14:46:00	BST	1398	256.80	CHIX	1963988
24 March 2023	14:46:00	BST	1611	256.80	CHIX	1963978
24 March 2023	14:46:00	BST	12	256.80	CHIX	1963980
24 March 2023	14:46:51	BST	144	256.60	CHIX	1965785
24 March 2023	14:46:51	BST	747	256.60	CHIX	1965763
24 March 2023	14:46:51	BST	640	256.60	CHIX	1965759
24 March 2023	14:48:21	BST	2221	256.60	CHIX	1968120
24 March 2023	14:48:21	BST	100	256.60	CHIX	1968103
24 March 2023	14:48:21	BST	811	256.60	CHIX	1968101
24 March 2023	14:48:23	BST	2648	256.60	CHIX	1968176
24 March 2023	14:48:23	BST	1810	256.60	CHIX	1968180
24 March 2023	14:48:23	BST	2540	256.60	CHIX	1968184
24 March 2023	14:48:23	BST	1287	256.60	CHIX	1968186
24 March 2023	14:49:06	BST	500	256.90	CHIX	1969686
24 March 2023	14:49:06	BST	895	256.90	CHIX	1969684
24 March 2023	14:49:08	BST	3026	256.80	CHIX	1969753
24 March 2023	14:49:42	BST	1588	256.90	CHIX	1970826
24 March 2023	14:49:42	BST	1982	256.90	CHIX	1970799
24 March 2023	14:49:49	BST	572	256.80	CHIX	1971072
24 March 2023	14:49:49	BST	422	256.80	CHIX	1971070
24 March 2023	14:49:49	BST	1378	256.80	CHIX	1971060
24 March 2023	14:49:49	BST	356	256.80	CHIX	1971066
24 March 2023	14:49:59	BST	1496	256.70	CHIX	1971654
24 March 2023	14:50:52	BST	1908	256.60	CHIX	1972991
24 March 2023	14:52:29	BST	3429	256.80	CHIX	1975584
24 March 2023	14:52:29	BST	768	256.80	CHIX	1975580
24 March 2023	14:52:29	BST	1032	256.80	CHIX	1975569
24 March 2023	14:52:29	BST	895	256.80	CHIX	1975567
24 March 2023	14:52:29	BST	897	256.80	CHIX	1975565
24 March 2023	14:52:29	BST	895	256.80	CHIX	1975551
24 March 2023	14:52:29	BST	973	256.80	CHIX	1975547
24 March 2023	14:52:29	BST	897	256.80	CHIX	1975549
24 March 2023	14:52:35	BST	1376	256.70	CHIX	1975678
24 March 2023	14:52:35	BST	1093	256.70	CHIX	1975676
24 March 2023	14:52:35	BST	200	256.70	CHIX	1975672
24 March 2023	14:52:35	BST	200	256.70	CHIX	1975668
24 March 2023	14:53:28	BST	2024	256.80	CHIX	1977217
24 March 2023	14:53:28	BST	277	256.90	CHIX	1977195
24 March 2023	14:53:28	BST	1013	256.90	CHIX	1977193
24 March 2023	14:53:28	BST	1	256.90	CHIX	1977191
24 March 2023	14:53:28	BST	897	256.90	CHIX	1977189
24 March 2023	14:53:28	BST	895	256.90	CHIX	1977187
24 March 2023	14:54:16	BST	1289	257.30	CHIX	1978798
24 March 2023	14:54:16	BST	1513	257.30	CHIX	1978800
24 March 2023	14:54:38	BST	1327	257.20	CHIX	1979264
24 March 2023	14:54:38	BST	1982	257.20	CHIX	1979260
24 March 2023	14:55:01	BST	2447	257.00	CHIX	1979870
24 March 2023	14:55:33	BST	2100
24 March 2023	14:55:33			257.10	CHIX	1980652
24 March 2023
		BST	27	257.10	CHIX	1980656
	14:56:33	BST	5408	257.50	CHIX	1982507
24 March 2023	14:57:16	BST	2274	257.70	CHIX	1983815
24 March 2023	14:57:16	BST	1348	257.70	CHIX	1983813
24 March 2023	14:58:02	BST	895	258.10	CHIX	1985310
24 March 2023	14:58:02	BST	897	258.10	CHIX	1985308
24 March 2023	14:58:02	BST	38	257.90	CHIX	1985286
24 March 2023	14:58:02	BST	6	257.90	CHIX	1985284
24 March 2023	14:58:02	BST	101	257.90	CHIX	1985282
24 March 2023	14:58:04	BST	1593	258.00	CHIX	1985352
24 March 2023	14:58:08	BST	2343	257.90	CHIX	1985649
24 March 2023	14:58:10	BST	1418	257.80	CHIX	1985757
24 March 2023	14:58:10	BST	1395	257.80	CHIX	1985751
24 March 2023	14:58:10	BST	2067	257.80	CHIX	1985749
24 March 2023	14:59:00	BST	1217	257.90	CHIX	1986822
24 March 2023	14:59:44	BST	1358	258.00	CHIX	1988409
24 March 2023	14:59:44	BST	1759	258.00	CHIX	1988403
24 March 2023	15:00:37	BST	568	258.10	CHIX	1991213
24 March 2023	15:00:37	BST	303	258.10	CHIX	1991211
24 March 2023	15:00:37	BST	897	258.10	CHIX	1991209
24 March 2023	15:00:37	BST	895	258.10	CHIX	1991207
24 March 2023	15:00:37	BST	2131	258.10	CHIX	1991191
24 March 2023	15:00:37	BST	1509	258.10	CHIX	1991199
24 March 2023 24 March 2023	15:00:42 15:00:42	BST BST	963 1219	258.00 258.00	CHIX CHIX	1991586 1991584

24 March 2023	15:01:08	BST	2419	257.90	CHIX	1992742
24 March 2023	15:01:08	BST	1921	257.90	CHIX	1992732
24 March 2023	15:01:17	BST	1498	257.80	CHIX	1993036
24 March 2023	15:02:06	BST	1407	257.70	CHIX	1994467
24 March 2023	15:02:27	BST	872	257.60	CHIX	1995208
24 March 2023	15:02:27	BST	2045	257.60	CHIX	1995206
24 March 2023	15:03:55	BST	9640	258.20	CHIX	1997518
24 March 2023	15:04:09	BST	1317	258.10	CHIX	1997899
24 March 2023	15:04:34	BST	2938	258.00	CHIX	1998685
24 March 2023	15:04:46	BST	2764	257.90	CHIX	1999215
24 March 2023	15:04:46	BST	84	257.90	CHIX	1999208
24 March 2023	15:05:44	BST	885	258.30	CHIX	2000982
24 March 2023	15:05:44	BST	163	258.30	CHIX	2000980
24 March 2023	15:05:44	BST	100	258.30	CHIX	2000969
24 March 2023	15:05:44	BST	2292	258.30	CHIX	2000963
24 March 2023	15:05:47	BST	474	258.30	CHIX	2001086
24 March 2023	15:05:47	BST	1014	258.30	CHIX	2001084
24 March 2023	15:05:47	BST	393	258.30	CHIX	2001072
24 March 2023	15:05:47	BST	1343	258.30	CHIX	2001082
24 March 2023	15:05:47	BST	1448	258.30	CHIX	2001078
24 March 2023	15:05:56	BST	1470	258.20	CHIX	2001514
24 March 2023	15:07:47	BST	897	258.20	CHIX	2004787
24 March 2023	15:07:47	BST	895	258.20	CHIX	2004789
24 March 2023	15:07:47	BST	698	258.20	CHIX	2004791
24 March 2023	15:07:47	BST	1339	258.20	CHIX	2004783
24 March 2023	15:07:47	BST	192	258.20	CHIX	2004777
24 March 2023	15:07:47	BST	1420	258.20	CHIX	2004769
24 March 2023	15:07:47	BST	1472	258.20	CHIX	2004765
24 March 2023	15:08:02	BST	1867	258.10	CHIX	2005649
24 March 2023	15:08:02	BST	1297	258.10	CHIX	2005643
24 March 2023	15:08:10	BST	2260	258.00	CHIX	2006115
24 March 2023	15:09:28	BST	2374	258.30	CHIX	2008427
24 March 2023	15:09:28	BST	2942	258.30	CHIX	2008423
24 March 2023	15:09:37	BST	1453	258.20	CHIX	2008685
24 March 2023	15:09:37	BST	1734	258.20	CHIX	2008681
24 March 2023	15:09:45	BST	490	258.10	CHIX	2008880
24 March 2023	15:09:45	BST	1170	258.10	CHIX	2008878
24 March 2023	15:10:09	BST	1290	258.00	CHIX	2009743
24 March 2023	15:10:24	BST	248	257.80	CHIX	2010517
24 March 2023	15:10:24	BST	1556	257.80	CHIX	2010521
24 March 2023	15:10:33	BST	1668	257.70	CHIX	2011167
24 March 2023	15:11:35	BST	416	257.90	CHIX	2013023
24 March 2023	15:11:35	BST	897	257.90	CHIX	2013021
24 March 2023	15:11:38	BST	1211	257.80	CHIX	2013104
24 March 2023	15:11:45	BST	1871	257.70	CHIX	2013309
24 March 2023	15:12:45	BST	857	257.70	CHIX	2015018
24 March 2023	15:12:45	BST	1612	257.70	CHIX	2015016
24 March 2023	15:12:45	BST	90	257.70	CHIX	2015005
24 March 2023	15:12:45	BST	79	257.70	CHIX	2015003
24 March 2023	15:12:45	BST	895	257.70	CHIX	2015009
24 March 2023	15:12:45	BST	81	257.70	CHIX	2015007
24 March 2023	15:12:45	BST	897	257.70	CHIX	2015001
24 March 2023	15:12:45	BST	895	257.70	CHIX	2014999
24 March 2023	15:12:45	BST	528	257.70	CHIX	2014997
24 March 2023	15:12:45	BST	50	257.70	CHIX	2014995
24 March 2023	15:13:13	BST	1477	257.70	CHIX	2015874
24 March 2023	15:13:28	BST	1291	257.60	CHIX	2016409
24 March 2023	15:13:28	BST	2737	257.60	CHIX	2016407
24 March 2023	15:13:36	BST	2290	257.50	CHIX	2016745
24 March 2023	15:15:19	BST	566	257.80	CHIX	2019386
24 March 2023	15:15:19	BST	895	257.80	CHIX	2019384
24 March 2023	15:15:19	BST	7606	257.80	CHIX	2019372
24 March 2023	15:16:03	BST	1734	258.10	CHIX	2021006
24 March 2023	15:16:17	BST	1145	258.00	CHIX	2021409
24 March 2023	15:16:17	BST	307	258.00	CHIX	2021407
24 March 2023	15:16:17	BST	2182	258.00	CHIX	2021405
24 March 2023	15:16:32	BST	2226	257.90	CHIX	2021755
24 March 2023	15:16:33	BST	1946	257.80	CHIX	2021803
24 March 2023	15:17:35	BST	415	258.10	CHIX	2023258
24 March 2023	15:17:35	BST	897	258.10	CHIX	2023256
24 March 2023	15:17:36	BST	1849	258.00	CHIX	2023323
24 March 2023	15:17:36	BST	1349	258.00	CHIX	2023319
24 March 2023	15:18:26	BST	1375	258.00	CHIX	2024588
24 March 2023	15:18:26	BST	1578	258.00	CHIX	2024592
24 March 2023	15:18:30	BST	2891	257.90	CHIX	2024852
24 March 2023	15:18:38	BST	1599	257.80	CHIX	2025012

24 March 2023	15:19:28	BST	2186	257.80	CHIX	2026260
24 March 2023	15:19:28	BST	1416	257.80	CHIX	2026254
24 March 2023	15:20:23	BST	1401	257.80	CHIX	2027867
24 March 2023	15:20:23	BST	1870	257.80	CHIX	2027863
24 March 2023	15:21:13	BST	132	258.00	CHIX	2029237
24 March 2023	15:21:26	BST	4753	258.10	CHIX	2029741
24 March 2023	15:21:52	BST	1692	258.10	CHIX	2030446
24 March 2023	15:21:52	BST	1862	258.10	CHIX	2030450
24 March 2023	15:22:04	BST	866	258.00	CHIX	2030859
24 March 2023	15:22:04	BST	895	258.00	CHIX	2030852
24 March 2023	15:22:04	BST	2477	258.00	CHIX	2030842
24 March 2023	15:23:01	BST	526	257.90	CHIX	2032006
24 March 2023	15:23:01	BST	400	257.90	CHIX	2032004
24 March 2023	15:23:01	BST	897	257.90	CHIX	2032002
24 March 2023	15:23:01	BST	895	257.90	CHIX	2032000
24 March 2023	15:23:01	BST	1272	257.90	CHIX	2031992
24 March 2023	15:24:34	BST	1843	258.10	CHIX	2034674
24 March 2023	15:24:34	BST	1466	258.10	CHIX	2034676
24 March 2023	15:24:36	BST	1532	258.10	CHIX	2034730
24 March 2023	15:24:53	BST	1464	258.20	CHIX	2034969
24 March 2023	15:25:05	BST	358	258.20	CHIX	2035580
24 March 2023	15:25:05	BST	895	258.20	CHIX	2035578
24 March 2023	15:25:39	BST	897	258.10	CHIX	2037273
24 March 2023	15:25:39	BST	2443	258.10	CHIX	2037263
24 March 2023	15:26:35	BST	1409	258.30	CHIX	2038609
24 March 2023	15:26:35	BST	1111	258.30	CHIX	2038607
24 March 2023	15:26:35	BST	1391	258.30	CHIX	2038597
24 March 2023	15:26:42	BST	2386	258.20	CHIX	2038980
24 March 2023	15:26:42	BST	1402	258.20	CHIX	2038976
24 March 2023	15:27:17	BST	2032	258.10	CHIX	2039842
24 March 2023	15:27:30	BST	140	258.00	CHIX	2040014
24 March 2023	15:27:30	BST	2504	258.00	CHIX	2040012
24 March 2023	15:27:37	BST	1326	257.90	CHIX	2040141
24 March 2023	15:27:37	BST	1884	257.90	CHIX	2040135
24 March 2023	15:28:41	BST	1573	258.00	CHIX	2041229
24 March 2023	15:29:12	BST	1930	258.00	CHIX	2042071
24 March 2023	15:29:12	BST	1317	258.00	CHIX	2042069
24 March 2023	15:29:38	BST	2589	257.90	CHIX	2042607
24 March 2023	15:30:25	BST	1693	257.80	CHIX	2043887
24 March 2023	15:30:25	BST	895	257.80	CHIX	2043883
24 March 2023	15:30:25	BST	897	257.80	CHIX	2043879
24 March 2023	15:30:25	BST	2466	257.80	CHIX	2043867
24 March 2023	15:31:02	BST	1743	257.80	CHIX	2044787
24 March 2023	15:31:44	BST	816	257.90	CHIX	2046065
24 March 2023	15:31:44	BST	897	257.90	CHIX	2046063
24 March 2023	15:31:44	BST	2068	257.90	CHIX	2046055
24 March 2023	15:31:44	BST	1811	257.90	CHIX	2046059
24 March 2023	15:32:22	BST	1226	257.80	CHIX	2046991
24 March 2023	15:32:22	BST	1497	257.80	CHIX	2046995
24 March 2023	15:33:04	BST	897	257.90	CHIX	2048354
24 March 2023	15:33:04	BST	1532	257.90	CHIX	2048350
24 March 2023	15:33:28	BST	2051	258.00	CHIX	2048782
24 March 2023	15:33:53	BST	1405	258.00	CHIX	2049369
24 March 2023	15:33:53	BST	3340	258.00	CHIX	2049367
24 March 2023	15:35:00	BST	5392	258.10	CHIX	2050713
24 March 2023	15:35:00	BST	1401	258.10	CHIX	2050715
24 March 2023	15:36:29	BST	558	258.40	CHIX	2053473
24 March 2023	15:36:29	BST	897	258.40	CHIX	2053469
24 March 2023	15:36:29	BST	7470	258.40	CHIX	2053449
24 March 2023	15:36:29	BST	1296	258.40	CHIX	2053457
24 March 2023	15:37:29	BST	249	258.40	CHIX	2055754
24 March 2023	15:37:29	BST	897	258.40	CHIX	2055752
24 March 2023	15:37:29	BST	895	258.40	CHIX	2055750
24 March 2023	15:37:29	BST	1216	258.40	CHIX	2055748
24 March 2023	15:37:29	BST	1047	258.40	CHIX	2055746
24 March 2023	15:37:29	BST	707	258.40	CHIX	2055744
24 March 2023	15:38:03	BST	47	258.50	CHIX	2056799
24 March 2023	15:38:03	BST	1149	258.50	CHIX	2056797
24 March 2023	15:38:05	BST	44	258.50	CHIX	2056856
24 March 2023	15:38:05	BST	95	258.50	CHIX	2056849
24 March 2023	15:38:08	BST	895	258.50	CHIX	2056971
24 March 2023	15:38:08	BST	787	258.50	CHIX	2056973
24 March 2023	15:38:35	BST	1279	258.40	CHIX	2057592
24 March 2023
	15:38:35	BST	1378	258.40	CHIX	2057586
24 March 2023 24 March 2023	15:39:15 15:39:15	BST BST	895 897	258.50 258.50	CHIX CHIX	2058824 2058822

24 March 2023	15:39:15	BST	403	258.50	CHIX	2058826
24 March 2023	15:39:15	BST	2105	258.50	CHIX	2058820
24 March 2023	15:39:15	BST	1561	258.50	CHIX	2058814
24 March 2023	15:39:47	BST	158	258.60	CHIX	2059684
24 March 2023	15:39:47	BST	1420	258.60	CHIX	2059682
24 March 2023	15:40:04	BST	1778	258.60	CHIX	2060152
24 March 2023	15:40:34	BST	1	258.60	CHIX	2060892
24 March 2023	15:40:38	BST	4	258.60	CHIX	2060941
24 March 2023	15:40:39	BST	2570	258.60	CHIX	2060947
24 March 2023	15:40:51	BST	1252	258.70	CHIX	2061168
24 March 2023	15:41:41	BST	1802	258.90	CHIX	2062953
24 March 2023	15:41:41	BST	3408	258.90	CHIX	2062951
24 March 2023	15:41:44	BST	2808	258.80	CHIX	2063170
24 March 2023	15:41:58	BST	1598	258.70	CHIX	2063707
24 March 2023	15:42:01	BST	1429	258.60	CHIX	2063837
24 March 2023	15:43:17	BST	921	258.70	CHIX	2065807
24 March 2023	15:43:17	BST	566	258.70	CHIX	2065805
24 March 2023	15:44:08	BST	4243	258.90	CHIX	2066822
24 March 2023	15:44:08	BST	2062	258.90	CHIX	2066820
24 March 2023	15:44:23	BST	1355	258.80	CHIX	2067234
24 March 2023	15:44:23	BST	1400	258.80	CHIX	2067230
24 March 2023	15:44:57	BST	463	258.80	CHIX	2067852
24 March 2023	15:44:57	BST	758	258.80	CHIX	2067854
24 March 2023	15:44:57	BST	926	258.80	CHIX	2067847
24 March 2023	15:45:55	BST	244	259.50	CHIX	2070278
24 March 2023	15:45:55	BST	897	259.50	CHIX	2070276
24 March 2023	15:45:55	BST	2200	259.50	CHIX	2070274
24 March 2023	15:45:55	BST	895	259.50	CHIX	2070272
24 March 2023	15:45:55	BST	67	259.40	CHIX	2070118
24 March 2023	15:46:23	BST	1645	259.80	CHIX	2071681
24 March 2023	15:46:25	BST	1964	259.70	CHIX	2071760
24 March 2023	15:47:01	BST	1409	259.80	CHIX	2072794
24 March 2023	15:47:01	BST	143	259.80	CHIX	2072792
24 March 2023	15:47:01	BST	2124	259.80	CHIX	2072790
24 March 2023	15:47:46	BST	1998	259.80	CHIX	2074149
24 March 2023	15:47:46	BST	116	259.90	CHIX	2074129
24 March 2023	15:47:46	BST	687	259.90	CHIX	2074127
24 March 2023	15:47:46	BST	895	259.90	CHIX	2074123
24 March 2023	15:47:46	BST	897	259.90	CHIX	2074125
24 March 2023	15:47:46	BST	1313	259.90	CHIX	2074115
24 March 2023	15:48:35	BST	1288	259.90	CHIX	2075474
24 March 2023	15:49:09	BST	48	259.80	CHIX	2076211
24 March 2023	15:49:14	BST	4984	259.90	CHIX	2076392
24 March 2023	15:49:14	BST	4	259.90	CHIX	2076366
24 March 2023	15:49:17	BST	1656	259.80	CHIX	2076435
24 March 2023	15:50:03	BST	1670	259.70	CHIX	2077519
24 March 2023	15:50:18	BST	101	259.70	CHIX	2077944
24 March 2023	15:50:18	BST	574	259.70	CHIX	2077942
24 March 2023	15:50:18	BST	940	259.70	CHIX	2077940
24 March 2023	15:50:33	BST	677	259.70	CHIX	2078306
24 March 2023	15:51:01	BST	4077	259.70	CHIX	2078994
24 March 2023	15:51:43	BST	1492	259.70	CHIX	2080240
24 March 2023	15:51:44	BST	1537	259.70	CHIX	2080304
24 March 2023	15:51:44	BST	179	259.70	CHIX	2080302
24 March 2023	15:51:44	BST	1231	259.70	CHIX	2080307
24 March 2023	15:51:44	BST	100	259.70	CHIX	2080309
24 March 2023	15:51:58	BST	1352	259.70	CHIX	2080547
24 March 2023	15:51:58	BST	79	259.70	CHIX	2080545
24 March 2023	15:52:56	BST	266	259.80	CHIX	2081947
24 March 2023	15:52:56	BST	641	259.80	CHIX	2081945
24 March 2023	15:52:56	BST	897	259.80	CHIX	2081943
24 March 2023	15:52:56	BST	895	259.80	CHIX	2081941
24 March 2023	15:52:56	BST	1304	259.80	CHIX	2081935
24 March 2023	15:52:56	BST	2270	259.80	CHIX	2081931
24 March 2023	15:53:41	BST	263	259.90	CHIX	2082968
24 March 2023	15:53:50	BST	988	259.90	CHIX	2083147
24 March 2023	15:54:03	BST	1410	259.90	CHIX	2083567
24 March 2023	15:54:03	BST	1702	259.90	CHIX	2083569
24 March 2023	15:54:48	BST	1273	260.00	CHIX	2084587
24 March 2023	15:54:48	BST	1482	260.00	CHIX	2084585
24 March 2023	15:54:48	BST	1525	260.10	CHIX	2084563
24 March 2023	15:54:48	BST	2855	260.10	CHIX	2084569
24 March 2023	15:55:12	BST	1341	259.90	CHIX	2085121
24 March 2023	15:56:19	BST	2667	260.30	CHIX	2087364
24 March 2023	15:56:19	BST	895	260.30	CHIX	2087362
24 March 2023	15:56:19	BST	897	260.30	CHIX	2087360

24 March 2023	15:56:46	BST	1360	260.30	CHIX	2088721
24 March 2023	15:56:46	BST	1477	260.30	CHIX	2088717
24 March 2023	15:57:41	BST	1450	260.50	CHIX	2090161
24 March 2023	15:57:41	BST	2111	260.50	CHIX	2090165
24 March 2023	15:57:41	BST	53	260.50	CHIX	2090171
24 March 2023	15:57:47	BST	897	260.40	CHIX	2090342
24 March 2023	15:57:47	BST	736	260.40	CHIX	2090344
24 March 2023	15:57:47	BST	1292	260.40	CHIX	2090336
24 March 2023	15:57:47	BST	1780	260.40	CHIX	2090334
24 March 2023	15:59:01	BST	342	260.60	CHIX	2091845
24 March 2023	15:59:01	BST	605	260.60	CHIX	2091843
24 March 2023	15:59:01	BST	80	260.60	CHIX	2091841
24 March 2023	15:59:21	BST	274	260.70	CHIX	2092520
24 March 2023	15:59:21	BST	4606	260.70	CHIX	2092518
24 March 2023	15:59:53	BST	695	260.80	CHIX	2093788
24 March 2023	15:59:53	BST	326	260.80	CHIX	2093786
24 March 2023	15:59:53	BST	1089	260.80	CHIX	2093784
24 March 2023	15:59:53	BST	467	260.80	CHIX	2093782
24 March 2023	16:00:11	BST	1395	260.70	CHIX	2094901
24 March 2023	16:00:11	BST	951	260.80	CHIX	2094899
24 March 2023	16:00:11	BST	914	260.80	CHIX	2094897
24 March 2023	16:00:26	BST	1398	260.60	CHIX	2095461
24 March 2023	16:00:26	BST	456	260.60	CHIX	2095457
24 March 2023	16:01:03	BST	2447	260.80	CHIX	2096270
24 March 2023	16:01:34	BST	4287	260.90	CHIX	2097249
24 March 2023	16:01:35	BST	2238	260.80	CHIX	2097291
24 March 2023	16:02:16	BST	1380	260.80	CHIX	2098906
24 March 2023	16:02:16	BST	1435	260.80	CHIX	2098904
24 March 2023	16:02:32	BST	897	260.70	CHIX	2099415
24 March 2023	16:02:32	BST	2240	260.70	CHIX	2099403
24 March 2023	16:02:32	BST	1310	260.80	CHIX	2099400
24 March 2023	16:02:33	BST	576	260.70	CHIX	2099447
24 March 2023	16:03:08	BST	1959	260.60	CHIX	2100173
24 March 2023	16:03:08	BST	1492	260.70	CHIX	2100159
24 March 2023	16:03:23	BST	1426	260.40	CHIX	2100530
24 March 2023	16:04:21	BST	540	260.70	CHIX	2101982
24 March 2023	16:04:21	BST	1109	260.70	CHIX	2101980
24 March 2023	16:04:21	BST	651	260.70	CHIX	2101978
24 March 2023	16:04:21	BST	621	260.70	CHIX	2101976
24 March 2023	16:04:21	BST	1676	260.70	CHIX	2101974
24 March 2023	16:04:44	BST	895	260.70	CHIX	2102613
24 March 2023	16:04:44	BST	520	260.70	CHIX	2102593
24 March 2023	16:04:44	BST	897	260.70	CHIX	2102591
24 March 2023	16:04:44	BST	895	260.70	CHIX	2102589
24 March 2023	16:04:44	BST	1297	260.70	CHIX	2102569
24 March 2023	16:04:45	BST	1474	260.60	CHIX	2102824
24 March 2023	16:05:19	BST	897	260.50	CHIX	2103611
24 March 2023	16:05:19	BST	895	260.50
24 March 2023	16:22:34	BST
	16:22:50				CHIX	2103609
24 March 2023			2099	259.00	CHIX	2134221
24 March 2023		BST	120	259.20	CHIX	2134720
	16:22:50	BST	667	259.20	CHIX	2134718
24 March 2023	16:22:50	BST	672	259.20	CHIX	2134716
24 March 2023	16:23:13	BST	6290	259.30	CHIX	2135369
24 March 2023	16:23:26	BST	800	259.30	CHIX	2135702
24 March 2023	16:23:26	BST	503	259.30	CHIX	2135700
24 March 2023	16:23:26	BST	392	259.30	CHIX	2135698
24 March 2023	16:23:26	BST	897	259.30	CHIX	2135696
24 March 2023	16:23:39	BST	65	259.30	CHIX	2136042
24 March 2023	16:23:39	BST	93	259.30	CHIX	2136038
24 March 2023	16:23:39	BST	3	259.30	CHIX	2136040
24 March 2023	16:23:39	BST	493	259.30	CHIX	2136044
24 March 2023	16:23:39	BST	38	259.30	CHIX	2136046
24 March 2023	16:23:39	BST	133	259.30	CHIX	2136048
24 March 2023	16:23:39	BST	895	259.30	CHIX	2136036
24 March 2023	16:23:39	BST	897	259.30	CHIX	2136034
24 March 2023	16:23:52	BST	572	259.30	CHIX	2136381
24 March 2023	16:23:52	BST	895	259.30	CHIX	2136379
24 March 2023	16:23:52	BST	897	259.30	CHIX	2136373
24 March 2023	16:23:52	BST	895	259.30	CHIX	2136375
24 March 2023	16:23:52	BST	542	259.30	CHIX	2136377
24 March 2023	16:24:01	BST	897	259.30	CHIX	2136626
24 March 2023	16:24:01	BST	427	259.30	CHIX	2136624
24 March 2023	16:24:01	BST	261	259.30	CHIX	2136628
24 March 2023	16:24:15	BST	1237	259.30	CHIX	2136948
24 March 2023 24 March 2023	16:24:15 16:24:15	BST BST	897 551	259.30 259.30	CHIX CHIX	2136946 2136944

	16:24:23	BST	1472	259.20	CHIX	2137213
24 March 2023 24 March 2023	16:24:23	BST	1551	259.20	CHIX	2137211
24 March 2023	16:24:23	BST	2109	259.20	CHIX	2137205
24 March 2023	16:25:04	BST	1422	259.60	CHIX	2138567
24 March 2023	16:25:14	BST	1568	259.60	CHIX	2138878
24 March 2023	16:25:20	BST	3928	259.60	CHIX	2139150
24 March 2023	16:25:25	BST	1432	259.60	CHIX	2139280
24 March 2023	16:25:28	BST	133	259.50	CHIX	2139364
24 March 2023	16:25:30	BST	156	259.50	CHIX	2139500
24 March 2023	16:25:30	BST	1326	259.50	CHIX	2139498
24 March 2023	16:25:30	BST	1579	259.50	CHIX	2139496
24 March 2023	16:25:30	BST	1931	259.50	CHIX	2139494
24 March 2023	16:25:31	BST	2676	259.50	CHIX	2139525
24 March 2023	16:25:31	BST	1254	259.50	CHIX	2139523
24 March 2023	16:26:03	BST	1396	259.60	CHIX	2140434
24 March 2023	16:26:03	BST	1398	259.60	CHIX	2140442
24 March 2023	16:26:03	BST	1390	259.60	CHIX	2140430
24 March 2023	16:26:16	BST	2857	259.60	CHIX	2141176
24 March 2023	16:26:27	BST	3528	259.50	CHIX	2141382
24 March 2023	16:26:27	BST	1346	259.50	CHIX	2141374
24 March 2023	16:26:49	BST	1202	259.70	CHIX	2141828
24 March 2023	16:26:49	BST	260	259.70	CHIX	2141822
24 March 2023	16:26:49	BST	688	259.70	CHIX	2141826
24 March 2023	16:26:49	BST	692	259.70	CHIX	2141824
24 March 2023	16:26:57	BST	1865	259.70	CHIX	2142066
24 March 2023	16:26:57	BST	497	259.70	CHIX	2142064
24 March 2023	16:26:57	BST	895	259.70	CHIX	2142062
24 March 2023	16:27:03	BST	1278	259.60	CHIX	2142358
24 March 2023	16:27:03	BST	3474	259.60	CHIX	2142362
24 March 2023	16:27:03	BST	114	259.60	CHIX	2142277
24 March 2023	16:27:03	BST	2721	259.60	CHIX	2142275
24 March 2023	16:27:04	BST	1450	259.50	CHIX	2142398
24 March 2023	16:27:07	BST	257	259.50	CHIX	2142518
24 March 2023	16:27:42	BST	243	259.80	CHIX	2143643
24 March 2023	16:27:42	BST	1069	259.80	CHIX	2143641
24 March 2023	16:27:42	BST	728	259.80	CHIX	2143639
24 March 2023	16:27:42	BST	1084	259.80	CHIX	2143637
24 March 2023	16:27:42	BST	228	259.80	CHIX	2143633
24 March 2023	16:27:42	BST	589	259.80	CHIX	2143635
24 March 2023	16:27:58	BST	3357	259.70	CHIX	2144019
24 March 2023			1776
	16:27:58	BST		259.70	CHIX	2144017
24 March 2023	16:28:05	BST	1396	259.60	CHIX	2144322
24 March 2023	16:28:05	BST	2980	259.60	CHIX	2144320
24 March 2023	16:28:05	BST	1351	259.60	CHIX	2144324
24 March 2023	16:28:05	BST	133	259.60	CHIX	2144326
24 March 2023	16:28:30	BST	232	259.80	CHIX	2144880
24 March 2023	16:28:30	BST	936	259.80	CHIX	2144884
24 March 2023	16:28:30	BST	807	259.80	CHIX	2144882
24 March 2023	16:28:34	BST	897	259.80	CHIX	2144964
24 March 2023	16:28:34	BST	85	259.80	CHIX	2144962
24 March 2023	16:28:40	BST	1810	259.80	CHIX	2145120
24 March 2023	16:28:46	BST	230	259.90	CHIX	2145314
24 March 2023	16:28:46	BST	748	259.90	CHIX	2145312
24 March 2023	16:28:46	BST	360	259.90	CHIX	2145310
24 March 2023	16:28:50	BST	447	259.90	CHIX	2145396
24 March 2023	16:28:50	BST	874	259.90	CHIX	2145394
24 March 2023	16:28:54	BST	396	259.90	CHIX	2145502
24 March 2023	16:28:55	BST	1938	259.90	CHIX	2145516
24 March 2023	16:29:04	BST	2225	259.90	CHIX	2145771
24 March 2023	16:29:04	BST	207	259.90	CHIX	2145769
24 March 2023	16:29:10	BST	2696	259.90	CHIX	2145886
24 March 2023	16:29:12	BST	2507	259.80	CHIX	2145958
24 March 2023	16:29:12	BST	2031	259.80	CHIX	2145954
24 March 2023	16:29:23	BST	3145	259.90	CHIX	2146238
24 March 2023	16:29:26	BST	1396	259.90	CHIX	2146308
24 March 2023	16:29:26	BST	875	259.90	CHIX	2146306
24 March 2023	16:29:26	BST	448	259.90	CHIX	2146303
24 March 2023	16:29:26	BST	8	259.90	CHIX	2146301
24 March 2023	16:29:32	BST	940	259.90	CHIX	2146767
24 March 2023	16:29:32	BST	834	259.90	CHIX	2146765
24 March 2023	16:29:32	BST	83	259.90	CHIX	2146763
24 March 2023	16:29:35	BST	938	259.80	CHIX	2147251
24 March 2023	08:02:23	BST	5761	265.70	LSE	1447152
24 March 2023	08:02:23	BST	1817	265.70	LSE	1447150
24 March 2023 24 March 2023	08:02:23 08:02:24	BST BST	5050 6707	265.80 265.60	LSE LSE	1447135 1447209

24 March 2023	08:02:37	BST	5708	265.30	LSE	1447591
24 March 2023	08:02:37	BST	1624	265.40	LSE	1447575
24 March 2023	08:02:37	BST	3833	265.40	LSE	1447573
24 March 2023	08:02:40	BST	4912	265.00	LSE	1447683
24 March 2023	08:02:45	BST	5581	264.80	LSE	1447829
24 March 2023	08:02:49	BST	2646	264.60	LSE	1447910
24 March 2023	08:02:49	BST	3000	264.60	LSE	1447908
24 March 2023	08:02:49	BST	209	264.60	LSE	1447906
24 March 2023	08:02:49	BST	3328	264.60	LSE	1447904
24 March 2023	08:02:49	BST	2015	264.60	LSE	1447902
24 March 2023	08:03:20	BST	5038	264.40	LSE	1448635
24 March 2023	08:03:20	BST	1781	264.40	LSE	1448633
24 March 2023	08:03:20	BST	1143	264.40	LSE	1448623
24 March 2023	08:03:20	BST	1719	264.40	LSE	1448627
24 March 2023	08:03:20	BST	89	264.40	LSE	1448631
24 March 2023	08:03:40	BST	673	264.30	LSE	1449075
24 March 2023	08:03:40	BST	5002	264.30	LSE	1449079
24 March 2023	08:03:40	BST	5308	264.30	LSE	1449077
24 March 2023	08:03:55	BST	5171	264.20	LSE	1449375
24 March 2023	08:04:23	BST	2633	264.10	LSE	1449999
24 March 2023	08:04:23	BST	498	264.10	LSE	1449997
24 March 2023	08:04:23	BST	4974	264.10	LSE	1449987
24 March 2023	08:04:24	BST	1877	264.10	LSE	1450016
24 March 2023	08:05:29	BST	4774	263.10	LSE	1451884
24 March 2023	08:05:45	BST	6701	263.00	LSE	1452292
24 March 2023	08:05:45	BST	3028	263.00	LSE	1452290
24 March 2023	08:05:45	BST	5090	263.00	LSE	1452288
24 March 2023	08:05:46	BST	314	263.00	LSE	1452353
24 March 2023	08:05:46	BST	7096	263.00	LSE	1452351
24 March 2023	08:05:47	BST	2374	262.90	LSE	1452392
24 March 2023	08:05:47	BST	5568	263.00	LSE	1452374
24 March 2023	08:05:47	BST	1737	263.00	LSE	1452372
24 March 2023	08:05:47	BST	18243	263.00	LSE	1452369
24 March 2023	08:05:49	BST	168	262.90	LSE	1452469
24 March 2023	08:05:49	BST	1826	262.90	LSE	1452471
24 March 2023	08:05:49	BST	3891	262.90	LSE	1452465
24 March 2023	08:05:49	BST	3383	262.90	LSE	1452467
24 March 2023	08:05:51	BST	2080	262.90	LSE	1452536
24 March 2023	08:05:51	BST	3501	262.90	LSE	1452534
24 March 2023	08:06:41	BST	5147	263.00	LSE	1454041
24 March 2023	08:07:08	BST	5820	262.90	LSE	1454635
24 March 2023	08:07:08	BST	5192	262.90	LSE	1454633
24 March 2023	08:07:35	BST	4528	262.70	LSE	1455267
24 March 2023	08:07:35	BST	490	262.70	LSE	1455265
24 March 2023	08:07:35	BST	3213	262.70	LSE	1455262
24 March 2023	08:07:35	BST	3166	262.70	LSE	1455260
24 March 2023	08:08:10	BST	5401	262.40	LSE	1458734
24 March 2023	08:08:47	BST	3245	262.00	LSE	1459797
24 March 2023	08:08:47	BST	3432	262.00	LSE	1459795
24 March 2023	08:09:10	BST	1218	262.10	LSE	1460321
24 March 2023	08:09:10	BST	1216	262.10	LSE	1460319
24 March 2023	08:09:10	BST	1257	262.10	LSE	1460317
24 March 2023	08:09:10	BST	1248	262.10	LSE	1460315
24 March 2023	08:09:10	BST	4718	262.10	LSE	1460299
24 March 2023	08:09:37	BST	5639	261.90	LSE	1460926
24 March 2023	08:09:37	BST	5539	261.90	LSE	1460916
24 March 2023	08:09:37	BST	299	261.90	LSE	1460914
24 March 2023	08:11:45	BST	6791	261.60	LSE	1464197
24 March 2023	08:11:45	BST	5377	261.70	LSE	1464195
24 March 2023	08:12:00	BST	10459	261.40	LSE	1464441
24 March 2023	08:12:37	BST	5698	261.30	LSE	1465216
24 March 2023	08:12:37	BST	5314	261.30	LSE	1465197
24 March 2023	08:14:25	BST	5185	261.30	LSE	1467501
24 March 2023	08:14:34	BST	5819	261.20	LSE	1467724
24 March 2023	08:15:13	BST	5424	261.20	LSE	1468597
24 March 2023	08:16:02	BST	1896	261.30	LSE	1469831
24 March 2023	08:16:02	BST	868	261.30	LSE	1469829
24 March 2023	08:16:02	BST	7039	261.30	LSE	1469825
24 March 2023	08:16:23	BST	5178	261.40	LSE	1470308
24 March 2023	08:17:06	BST	5387	261.60	LSE	1471342
24 March 2023	08:17:06	BST	4464	261.60	LSE	1471336
24 March 2023	08:17:06	BST	1307	261.60	LSE	1471338
24 March 2023	08:18:07	BST	95	262.00	LSE	1472868
24 March 2023	08:18:07	BST	95	262.00	LSE	1472866
24 March 2023	08:18:07	BST	95	262.00	LSE	1472864

24 March 2023
	08:18:07	BST	6291	262.00	LSE	1472860
24 March 2023	08:18:07	BST	95	262.00	LSE	1472858
24 March 2023	08:18:07	BST	5501	262.00	LSE	1472856
24 March 2023	08:18:07	BST	5657	262.00	LSE	1472854
24 March 2023	08:18:07	BST	685	262.20	LSE	1472850
24 March 2023	08:18:07	BST	1367	262.20	LSE	1472848
24 March 2023	08:18:07	BST	2196	262.20	LSE	1472852
24 March 2023	08:18:07	BST	1004	262.20	LSE	1472846
24 March 2023	08:18:07	BST	1567	262.30	LSE	1472844
24 March 2023	08:18:07	BST	3463	262.30	LSE	1472842
24 March 2023	08:18:07	BST	5316	262.30	LSE	1472840
24 March 2023	08:18:08	BST	2506	261.90	LSE	1472917
24 March 2023	08:18:08	BST	1254	261.90	LSE	1472908
24 March 2023	08:18:08	BST	1031	261.90	LSE	1472904
24 March 2023	08:18:08	BST	530	261.90	LSE	1472906
24 March 2023	08:18:08	BST	3329	261.90	LSE	1472900
24 March 2023	08:18:08	BST	1376	261.90	LSE	1472902
24 March 2023	08:18:12	BST	39	261.80	LSE	1473011
24 March 2023	08:18:28	BST	3054	261.90	LSE	1473398
24 March 2023	08:18:28	BST	642	261.90	LSE	1473396
24 March 2023	08:18:28	BST	1248	261.90	LSE	1473394
24 March 2023	08:18:28	BST	1257	261.90	LSE	1473392
24 March 2023	08:18:37	BST	4677	261.80	LSE	1473601
24 March 2023	08:18:59	BST	4887	261.80	LSE	1473884
24 March 2023	08:19:10	BST	1257	261.60	LSE	1474266
24 March 2023	08:19:10	BST	1248	261.60	LSE	1474268
24 March 2023	08:19:10	BST	1153	261.60	LSE	1474270
24 March 2023	08:19:10	BST	466	261.60	LSE	1474272
24 March 2023	08:19:10	BST	860	261.60	LSE	1474274
24 March 2023	08:19:10	BST	4971	261.60	LSE	1474264
24 March 2023	08:19:10	BST	852	261.60	LSE	1474260
24 March 2023	08:19:33	BST	341	261.40	LSE	1474876
24 March 2023	08:19:33	BST	1257	261.40	LSE	1474874
24 March 2023	08:19:33	BST	1912	261.40	LSE	1474878
24 March 2023	08:19:33	BST	1988	261.40	LSE	1474880
24 March 2023	08:19:33	BST	4898	261.50	LSE	1474868
24 March 2023	08:20:02	BST	5619	261.10	LSE	1475542
24 March 2023	08:20:53	BST	4848	260.70	LSE	1477071
24 March 2023	08:22:47	BST	138	261.10	LSE	1479956
24 March 2023	08:22:47	BST	2843	261.10	LSE	1479948
24 March 2023	08:22:47	BST	1060	261.10	LSE	1479946
24 March 2023	08:22:47	BST	1257	261.10	LSE	1479944
24 March 2023	08:22:47	BST	642	261.10	LSE	1479942
24 March 2023	08:22:47	BST	5000	261.10	LSE	1479938
24 March 2023	08:22:47	BST	693	261.10	LSE	1479934
24 March 2023	08:24:07	BST	1257	261.50	LSE	1481700
24 March 2023	08:24:07	BST	1248	261.50	LSE	1481698
24 March 2023	08:24:07	BST	839	261.50	LSE	1481696
24 March 2023	08:24:16	BST	5858	261.40	LSE	1481951
24 March 2023	08:24:16	BST	5106	261.40	LSE	1481949
24 March 2023	08:24:47	BST	3891	261.30	LSE	1482507
24 March 2023	08:24:47	BST	1100	261.30	LSE	1482505
24 March 2023	08:26:24	BST	1248	262.00	LSE	1484471
24 March 2023	08:26:27	BST	4922	262.00	LSE	1484512
24 March 2023	08:26:33	BST	1171	262.00	LSE	1484601
24 March 2023	08:26:33	BST	1248	262.00	LSE	1484599
24 March 2023	08:26:44	BST	124	261.90	LSE	1484954
24 March 2023	08:26:44	BST	4850	261.90	LSE	1484952
24 March 2023	08:26:44	BST	530	261.90	LSE	1484959
24 March 2023	08:26:44	BST	1043	261.90	LSE	1484957
24 March 2023	08:26:44	BST	409	261.90	LSE	1484961
24 March 2023	08:26:44	BST	3149	261.90	LSE	1484966
24 March 2023	08:27:32	BST	5628	262.00	LSE	1485708
24 March 2023	08:27:52	BST	5117	262.10	LSE	1486108
24 March 2023	08:29:01	BST	3459	262.10	LSE	1487215
24 March 2023	08:29:30	BST	2152	262.10	LSE	1487768
24 March 2023	08:29:30	BST	3038	262.10	LSE	1487770
24 March 2023	08:29:36	BST	5475	262.10	LSE	1487887
24 March 2023	08:29:36	BST	1969	262.10	LSE	1487885
24 March 2023	08:30:01	BST	4736	262.00	LSE	1488625
24 March 2023	08:30:08	BST	4854	261.90	LSE	1488823
24 March 2023	08:30:53	BST	5864	261.80	LSE	1489874
24 March 2023	08:32:20	BST	4912	261.60	LSE	1491739
24 March 2023	08:34:23	BST	1408	262.20	LSE	1494069
24 March 2023 24 March 2023	08:34:23 08:34:23	BST BST	1400 561	262.20 262.20	LSE LSE	1494067 1494073

24 March 2023	08:34:23	BST	1470	262.20	LSE	1494071
24 March 2023	08:34:40	BST	616	262.10	LSE	1494542
24 March 2023	08:34:40	BST	967	262.10	LSE	1494538
24 March 2023	08:34:40	BST	1411	262.10	LSE	1494536
24 March 2023	08:34:40	BST	5035	262.10	LSE	1494534
24 March 2023	08:35:58	BST	5537	262.10	LSE	1496280
24 March 2023	08:36:22	BST	5902	262.00	LSE	1496774
24 March 2023	08:37:03	BST	5708	262.10	LSE	1497632
24 March 2023	08:37:21	BST	3970	262.10	LSE	1497979
24 March 2023	08:37:21	BST	530	262.10	LSE	1497977
24 March 2023	08:37:21	BST	1220	262.10	LSE	1497975
24 March 2023	08:38:33	BST	1869	261.90	LSE	1499454
24 March 2023	08:38:33	BST	1356	261.90	LSE	1499452
24 March 2023	08:38:33	BST	1411	261.90	LSE	1499450
24 March 2023	08:38:33	BST	821	261.90	LSE	1499448
24 March 2023	08:38:33	BST	1387	261.90	LSE	1499436
24 March 2023	08:38:33	BST	3450	261.90	LSE	1499440
24 March 2023	08:39:51	BST	4842	261.50	LSE	1501190
24 March 2023	08:39:51	BST	5233	261.50	LSE	1501188
24 March 2023	08:39:51	BST	6404	261.50	LSE	1501186
24 March 2023	08:39:55	BST	5815	261.30	LSE	1501296
24 March 2023	08:41:46	BST	5690	260.80	LSE	1503582
24 March 2023	08:42:47	BST	4597	260.00	LSE	1505755
24 March 2023	08:42:47	BST	827	260.00	LSE	1505753
24 March 2023	08:43:37	BST	2501	259.90	LSE	1507072
24 March 2023	08:43:37	BST	2634	259.90	LSE	1507070
24 March 2023	08:44:04	BST	4779	259.80	LSE	1507794
24 March 2023	08:44:56	BST	5621	259.70	LSE	1508898
24 March 2023	08:45:00	BST	621	259.40	LSE	1509168
24 March 2023	08:45:35	BST	5158	259.30	LSE	1509946
24 March 2023	08:45:35	BST	5351	259.30	LSE	1509944
24 March 2023	08:45:56	BST	3938	259.00	LSE	1510488
24 March 2023	08:45:56	BST	1143	259.00	LSE	1510486
24 March 2023	08:46:59	BST	223	259.00	LSE	1511864
24 March 2023	08:46:59	BST	1087	259.00	LSE	1511862
24 March 2023	08:47:00	BST	530	259.00	LSE	1511883
24 March 2023	08:47:00	BST	1450	259.00	LSE	1511881
24 March 2023	08:47:05	BST	31	259.00	LSE	1512037
24 March 2023	08:47:05	BST	1648	259.00	LSE	1512015
24 March 2023	08:47:09	BST	2396	259.00	LSE	1512106
24 March 2023	08:47:09	BST	1993	259.00	LSE	1512103
24 March 2023	08:47:29	BST	1122	259.00	LSE	1512495
24 March 2023	08:47:39	BST	4797	258.80	LSE	1512879
24 March 2023	08:47:40	BST	1561	258.70	LSE	1512923
24 March 2023	08:47:40	BST	530	258.70	LSE	1512921
24 March 2023	08:47:40	BST	3593	258.70	LSE	1512919
24 March 2023	08:48:22	BST	8532	258.70	LSE	1514085
24 March 2023	08:48:25	BST	3313	258.50	LSE	1514168
24 March 2023	08:48:25	BST	1227	258.50	LSE	1514166
24 March 2023	08:48:25	BST	1208	258.50	LSE	1514164
24 March 2023	08:48:25	BST	5417	258.50	LSE	1514162
24 March 2023	08:48:25	BST	2489	258.50	LSE	1514151
24 March 2023	08:48:25	BST	8440	258.60	LSE	1514149
24 March 2023	08:49:20	BST	5116	258.30	LSE	1515376
24 March 2023	08:49:21	BST	4112	258.20	LSE	1515398
24 March 2023	08:49:21	BST	1144	258.20	LSE	1515396
24 March 2023	08:49:21	BST	530	258.20	LSE	1515394
24 March 2023	08:49:21	BST	3236	258.20	LSE	1515390
24 March 2023	08:49:21	BST	914	258.20	LSE	1515392
24 March 2023	08:49:23	BST	745	258.20	LSE	1515460
24 March 2023	08:49:30	BST	173	258.10	LSE	1515654
24 March 2023	08:50:00	BST	2817	258.10	LSE	1516253
24 March 2023	08:50:01	BST	415	258.10	LSE	1516323
24 March 2023	08:50:01	BST	2393	258.10	LSE	1516325
24 March 2023	08:50:01	BST	4791	258.10	LSE	1516327
24 March 2023	08:50:02	BST	2416	258.00	LSE	1516618
24 March 2023	08:50:02	BST	1577	258.00	LSE	1516616
24 March 2023		BST	1298	258.00	LSE	1516614
24 March 2023	08:50:02			258.00	LSE	1516612
	08:50:02	BST	6024
24 March 2023	08:50:13	BST	5109	257.80	LSE	1517544
24 March 2023	08:51:06	BST	1408	257.90	LSE	1518735
24 March 2023	08:51:06	BST	5116	257.90	LSE	1518733
24 March 2023	08:51:08	BST	6727	257.80	LSE	1518850
24 March 2023	08:51:20	BST	467	257.70	LSE	1519143
24 March 2023	08:51:28	BST	4948	257.70	LSE	1519280
24 March 2023	08:51:28	BST	101	257.70	LSE	1519278

24 March 2023	08:52:17	BST	5025	257.60	LSE	1520448
24 March 2023	08:52:38	BST	3350	257.60	LSE	1520949
24 March 2023	08:52:38	BST	1491	257.60	LSE	1520947
24 March 2023	08:52:40	BST	3668	257.50	LSE	1521027
24 March 2023	08:52:40	BST	4400	257.50	LSE	1521031
24 March 2023	08:53:11	BST	5601	257.60	LSE	1521747
24 March 2023	08:53:11	BST	661	257.60	LSE	1521743
24 March 2023	08:53:11	BST	3000	257.60	LSE	1521741
24 March 2023	08:53:11	BST	1158	257.60	LSE	1521739
24 March 2023	08:53:11	BST	2466	257.60	LSE	1521745
24 March 2023	08:53:11	BST	5866	257.60	LSE	1521737
24 March 2023	08:54:18	BST	4400	258.10	LSE	1523361
24 March 2023	08:54:24	BST	1766	258.30	LSE	1523468
24 March 2023	08:54:24	BST	1761	258.30	LSE	1523466
24 March 2023	08:54:24	BST	3969	258.30	LSE	1523464
24 March 2023	08:54:37	BST	4057	258.30	LSE	1523739
24 March 2023	08:54:37	BST	1761	258.30	LSE	1523741
24 March 2023	08:54:37	BST	192	258.30	LSE	1523743
24 March 2023	08:54:38	BST	6844	258.20	LSE	1523792
24 March 2023	08:54:38	BST	2569	258.20	LSE	1523790
24 March 2023	08:54:38	BST	1173	258.20	LSE	1523788
24 March 2023	08:54:38	BST	1761	258.20	LSE	1523786
24 March 2023	08:54:38	BST	4261	258.20	LSE	1523784
24 March 2023	08:54:38	BST	753	258.20	LSE	1523782
24 March 2023	08:54:38	BST	1761	258.30	LSE	1523767
24 March 2023	08:54:38	BST	3800	258.30	LSE	1523765
24 March 2023	08:54:38	BST	690	258.30	LSE	1523747
24 March 2023	08:54:39	BST	5196	258.10	LSE	1523841
24 March 2023	08:54:40	BST	2191	257.90	LSE	1523867
24 March 2023	08:54:40	BST	3169	257.90	LSE	1523865
24 March 2023	08:54:40	BST	6397	257.90	LSE	1523863
24 March 2023	08:54:41	BST	4744	257.80	LSE	1523889
24 March 2023	08:54:41	BST	1656	257.80	LSE	1523887
24 March 2023	08:54:56	BST	917	258.00	LSE	1524172
24 March 2023	08:54:56	BST	4023	258.00	LSE	1524170
24 March 2023	08:54:56	BST	1200	258.00	LSE	1524168
24 March 2023	08:55:07	BST	990	258.10	LSE	1524434
24 March 2023	08:55:07	BST	4647	258.10	LSE	1524432
24 March 2023	08:55:07	BST	3425	258.10	LSE	1524429
24 March 2023	08:55:07	BST	1766	258.10	LSE	1524427
24 March 2023	08:55:07	BST	8898	258.10	LSE	1524423
24 March 2023	08:55:07	BST	4700	258.10	LSE	1524392
24 March 2023	08:55:14	BST	1925	258.20	LSE	1524530
24 March 2023	08:55:14	BST	577	258.20	LSE	1524528
24 March 2023	08:55:14	BST	1189	258.20	LSE	1524526
24 March 2023	08:55:14	BST	1761	258.20	LSE	1524524
24 March 2023	08:55:14	BST	1829	258.20	LSE	1524522
24 March 2023	08:55:47	BST	6323
24 March 2023				258.50	LSE	1525131
24 March 2023	08:55:47	BST	1162	258.50	LSE	1525129
	08:55:49	BST	308	258.50	LSE	1525167
24 March 2023	08:55:49	BST	2203	258.50	LSE	1525165
24 March 2023	08:55:49	BST	1829	258.50	LSE	1525163
24 March 2023	08:55:49	BST	1240	258.50	LSE	1525161
24 March 2023	08:56:08	BST	477	258.60	LSE	1525447
24 March 2023	08:56:52	BST	5232	259.10	LSE	1526368
24 March 2023	08:56:52	BST	214	259.10	LSE	1526349
24 March 2023	08:56:52	BST	2211	259.10	LSE	1526343
24 March 2023	08:56:52	BST	1259	259.10	LSE	1526341
24 March 2023	08:56:52	BST	896	259.10	LSE	1526347
24 March 2023	08:56:52	BST	1022	259.10	LSE	1526345
24 March 2023	08:56:52	BST	2441	259.10	LSE	1526324
24 March 2023	08:56:52	BST	1109	259.10	LSE	1526322
24 March 2023	08:56:52	BST	2211	259.10	LSE	1526320
24 March 2023	08:56:52	BST	2203	259.10	LSE	1526318
24 March 2023	08:56:52	BST	1130	259.10	LSE	1526316
24 March 2023	08:56:52	BST	6895	259.10	LSE	1526314
24 March 2023	08:57:15	BST	5799	258.90	LSE	1526827
24 March 2023	08:57:17	BST	5743	258.80	LSE	1526872
24 March 2023	08:59:10	BST	2205	259.00	LSE	1529097
24 March 2023	08:59:10	BST	3242	259.00	LSE	1529099
24 March 2023	08:59:42	BST	850	259.00	LSE	1529771
24 March 2023	08:59:42	BST	2796	259.00	LSE	1529769
24 March 2023	08:59:42	BST	2200	259.00	LSE	1529767
24 March 2023	08:59:42	BST	8199	259.00	LSE	1529759
24 March 2023 24 March 2023	08:59:52 08:59:52	BST BST	2218 3028	258.80 258.80	LSE LSE	1530064 1530062

24 March 2023	08:59:52	BST	5456	258.80	LSE	1530060
24 March 2023	09:00:05	BST	5707	258.60	LSE	1530362
24 March 2023	09:00:10	BST	5830	258.40	LSE	1530485
24 March 2023	09:00:51	BST	5517	258.30	LSE	1531318
24 March 2023	09:00:51	BST	174	258.30	LSE	1531316
24 March 2023	09:01:31	BST	5853	257.90	LSE	1532117
24 March 2023	09:01:36	BST	5055	257.80	LSE	1532254
24 March 2023	09:01:36	BST	424	257.80	LSE	1532252
24 March 2023	09:01:36	BST	1022	257.80	LSE	1532250
24 March 2023	09:01:36	BST	2211	257.80	LSE	1532248
24 March 2023	09:01:36	BST	1157	257.80	LSE	1532246
24 March 2023	09:01:36	BST	6290	257.80	LSE	1532240
24 March 2023	09:02:14	BST	2503	257.40	LSE	1532913
24 March 2023	09:02:14	BST	530	257.40	LSE	1532911
24 March 2023	09:02:14	BST	1717	257.40	LSE	1532909
24 March 2023	09:05:30	BST	1110	258.80	LSE	1537384
24 March 2023	09:05:42	BST	1565	258.70	LSE	1537560
24 March 2023	09:05:42	BST	3628	258.70	LSE	1537558
24 March 2023	09:05:42	BST	2372	258.70	LSE	1537556
24 March 2023	09:05:42	BST	2758	258.70	LSE	1537554
24 March 2023	09:05:42	BST	464	258.70	LSE	1537552
24 March 2023	09:05:42	BST	6607	258.80	LSE	1537542
24 March 2023	09:05:42	BST	642	258.80	LSE	1537536
24 March 2023	09:05:42	BST	1600	258.80	LSE	1537534
24 March 2023	09:05:42	BST	1283	258.80	LSE	1537540
24 March 2023	09:05:42	BST	4293	258.80	LSE	1537522
24 March 2023	09:05:42	BST	3707	258.80	LSE	1537524
24 March 2023	09:05:42	BST	2353	258.80	LSE	1537526
24 March 2023	09:06:22	BST	2284	258.80	LSE	1538641
24 March 2023	09:06:22	BST	2712	258.80	LSE	1538639
24 March 2023	09:06:27	BST	1200	258.60	LSE	1538917
24 March 2023	09:06:27	BST	1600	258.60	LSE	1538915
24 March 2023	09:06:27	BST	2639	258.60	LSE	1538919
24 March 2023	09:07:28	BST	5618	258.40	LSE	1540084
24 March 2023	09:07:33	BST	168	258.20	LSE	1540264
24 March 2023	09:07:33	BST	1670	258.20	LSE	1540260
24 March 2023	09:07:33	BST	530	258.20	LSE	1540258
24 March 2023	09:07:33	BST	2641	258.20	LSE	1540256
24 March 2023	09:11:21	BST	2102	258.10	LSE	1544820
24 March 2023	09:11:21	BST	2156	258.10	LSE	1544818
24 March 2023	09:11:21	BST	4345	258.10	LSE	1544816
24 March 2023	09:11:28	BST	3017	258.00	LSE	1545005
24 March 2023	09:11:28	BST	5429	258.00	LSE	1545007
24 March 2023	09:11:28	BST	1979	258.00	LSE	1545003
24 March 2023	09:11:28	BST	1185	258.10	LSE	1544991
24 March 2023	09:11:28	BST	2044	258.10	LSE	1544989
24 March 2023	09:11:34	BST	5381	257.90	LSE	1545132
24 March 2023	09:11:35	BST	4973	257.80	LSE	1545203
24 March 2023	09:12:33	BST	5146	257.70	LSE	1546107
24 March 2023	09:12:45	BST	5137	257.50	LSE	1546601
24 March 2023	09:12:55	BST	3396	257.30	LSE	1546859
24 March 2023	09:12:55	BST	2211	257.30	LSE	1546857
24 March 2023	09:14:05	BST	185	256.90	LSE	1548118
24 March 2023	09:14:18	BST	1600	256.90	LSE	1548333
24 March 2023	09:14:18	BST	2149	256.90	LSE	1548329
24 March 2023	09:14:18	BST	2671	256.90	LSE	1548331
24 March 2023	09:15:46	BST	5031	256.80	LSE	1549801
24 March 2023	09:17:07	BST	5451	257.20	LSE	1551404
24 March 2023	09:17:10	BST	5794	257.10	LSE	1551500
24 March 2023	09:17:23	BST	3994	257.00	LSE	1551768
24 March 2023	09:17:23	BST	1162	257.00	LSE	1551766
24 March 2023	09:17:23	BST	1954	257.00	LSE	1551764
24 March 2023	09:17:23	BST	530	257.00	LSE	1551762
24 March 2023	09:17:23	BST	3034	257.00	LSE	1551760
24 March 2023	09:17:57	BST	1614	256.90	LSE	1552293
24 March 2023	09:17:57	BST	980	256.90	LSE	1552291
24 March 2023	09:17:57	BST	2203	256.90	LSE	1552289
24 March 2023	09:17:57	BST	5457	256.90	LSE	1552287
24 March 2023		BST	5358	257.10	LSE	1554690
	09:19:56
24 March 2023	09:19:56	BST	5151	257.10	LSE	1554688
24 March 2023	09:21:06	BST	1567	256.80	LSE	1556022
24 March 2023	09:21:06	BST	3639	256.80	LSE	1556020
24 March 2023	09:21:06	BST	5042	256.80	LSE	1556018
24 March 2023	09:21:45	BST	530	256.30	LSE	1556910
24 March 2023 24 March 2023	09:21:45 09:21:46	BST BST	4000 1301	256.30 256.30	LSE LSE	1556908 1556935

24 March 2023	09:22:18	BST	2600	256.20	LSE	1557975
24 March 2023	09:22:30	BST	2852	256.20	LSE	1558152
24 March 2023	09:22:37	BST	1200	256.20	LSE	1558309
24 March 2023	09:22:41	BST	3691	256.20	LSE	1558373
24 March 2023	09:22:55	BST	500	256.10	LSE	1558674
24 March 2023	09:23:20	BST	1095	256.40	LSE	1559255
24 March 2023	09:23:20	BST	2211	256.40	LSE	1559253
24 March 2023	09:23:20	BST	1500	256.40	LSE	1559251
24 March 2023	09:23:20	BST	5345	256.40	LSE	1559243
24 March 2023	09:23:47	BST	1400	256.20	LSE	1559814
24 March 2023	09:23:47	BST	5625	256.20	LSE	1559810
24 March 2023	09:23:50	BST	2500	256.10	LSE	1559867
24 March 2023	09:23:50	BST	530	256.10	LSE	1559869
24 March 2023	09:23:52	BST	2414	256.10	LSE	1559900
24 March 2023	09:24:36	BST	771	256.20	LSE	1560739
24 March 2023	09:24:36	BST	1189	256.20	LSE	1560737
24 March 2023	09:24:36	BST	2211	256.20	LSE	1560735
24 March 2023	09:24:36	BST	1600	256.20	LSE	1560733
24 March 2023	09:24:51	BST	1812	256.10	LSE	1560978
24 March 2023	09:24:51	BST	2211	256.10	LSE	1560976
24 March 2023	09:24:51	BST	1300	256.10	LSE	1560974
24 March 2023	09:24:51	BST	5951	256.10	LSE	1560972
24 March 2023	09:26:32	BST	1746	256.00	LSE	1562620
24 March 2023	09:26:32	BST	3435	256.00	LSE	1562618
24 March 2023	09:27:22	BST	3771	255.90	LSE	1563426
24 March 2023	09:27:22	BST	2100	255.90	LSE	1563422
24 March 2023	09:27:23	BST	1949	255.80	LSE	1563496
24 March 2023	09:27:23	BST	1134	255.80	LSE	1563494
24 March 2023	09:27:23	BST	2203	255.80	LSE	1563492
24 March 2023	09:27:23	BST	2211	255.80	LSE	1563490
24 March 2023	09:27:23	BST	5599	255.80	LSE	1563488
24 March 2023	09:28:26	BST	2379	255.70	LSE	1564687
24 March 2023	09:28:26	BST	2994	255.70	LSE	1564685
24 March 2023	09:29:21	BST	333	255.90	LSE	1565816
24 March 2023	09:29:21	BST	2211	255.90	LSE	1565814
24 March 2023	09:29:21	BST	2314	255.90	LSE	1565812
24 March 2023	09:29:26	BST	1095	255.80	LSE	1566002
24 March 2023	09:29:26	BST	5104	255.80	LSE	1566000
24 March 2023	09:29:26	BST	2426	255.80	LSE	1565984
24 March 2023	09:29:26	BST	3716	255.80	LSE	1565982
24 March 2023	09:29:46	BST	5759	255.70	LSE	1566663
24 March 2023	09:30:19	BST	2211	255.60	LSE	1567614
24 March 2023	09:30:19	BST	2203	255.60	LSE	1567612
24 March 2023	09:30:19	BST	954	255.60	LSE	1567616
24 March 2023	09:31:09	BST	5486	255.10	LSE	1569575
24 March 2023	09:33:31	BST	2374	255.20	LSE	1572584
24 March 2023	09:33:31	BST	2519	255.20	LSE	1572582
24 March 2023	09:33:31	BST	2374	255.20	LSE	1572576
24 March 2023	09:33:31	BST	2211	255.20	LSE	1572578
24 March 2023	09:33:41	BST	5289	255.10	LSE	1572821
24 March 2023	09:35:55	BST	868	255.50	LSE	1576101
24 March 2023	09:35:55	BST	2211	255.50	LSE	1576099
24 March 2023	09:35:55	BST	1829	255.50	LSE	1576097
24 March 2023	09:36:00	BST	5764	255.50	LSE	1576236
24 March 2023	09:36:02	BST	1400	255.50	LSE	1576388
24 March 2023	09:36:02	BST	2203	255.50	LSE	1576390
24 March 2023	09:36:02	BST	1329	255.50	LSE	1576392
24 March 2023	09:36:07	BST	4932	255.40	LSE	1577133
24 March 2023	09:36:10	BST	2203	255.30	LSE	1577813
24 March 2023	09:36:10	BST	2211	255.30	LSE	1577811
24 March 2023	09:36:10	BST	161	255.30	LSE	1577817
24 March 2023	09:36:10	BST	1033	255.30	LSE	1577815
24 March 2023	09:36:10	BST	4967	255.30	LSE	1577809
24 March 2023	09:37:11	BST	1600	255.00	LSE	1579558
24 March 2023	09:37:24	BST	2145	254.90	LSE	1579908
24 March 2023	09:37:24	BST	3536	254.90	LSE	1579912
24 March 2023	09:38:06	BST	5761	254.80	LSE	1580775
24 March 2023	09:39:52	BST	5009	254.70	LSE	1583506
24 March 2023	09:41:44	BST	3439	254.80	LSE	1586195
24 March 2023	09:41:44	BST	2407	254.80	LSE	1586189
24 March 2023	09:42:33	BST	5747	255.10	LSE	1587300
24 March 2023	09:42:56	BST	5842	255.00	LSE	1587861
24 March 2023	09:43:41	BST	2047	255.00	LSE	1588876
24 March 2023	09:43:41	BST	2926	255.00	LSE	1588872
24 March 2023 24 March 2023	09:43:46 09:45:05	BST BST	4809 4669	254.90 254.60	LSE LSE	1589020 1591220

24 March 2023	09:45:05	BST	208	254.60	LSE	1591218
24 March 2023	09:46:07	BST	5073	254.10	LSE	1593279
24 March 2023	09:46:16	BST	2063	253.90	LSE	1593548
24 March 2023	09:46:16	BST	2977	253.90	LSE	1593546
24 March 2023	09:48:42	BST	4365	254.10	LSE	1597854
24 March 2023	09:48:42	BST	967	254.10	LSE	1597852
24 March 2023	09:48:42	BST	90	254.10	LSE	1597850
24 March 2023	09:48:42	BST	1275	254.10	LSE	1597848
24 March 2023	09:48:42	BST	2704	254.10	LSE	1597846
24 March 2023	09:48:42	BST	1050	254.10	LSE	1597844
24 March 2023	09:48:42	BST	7472	254.10	LSE	1597838
24 March 2023	09:50:10	BST	9	253.80	LSE	1600031
24 March 2023	09:50:16	BST	196	253.80	LSE	1600299
24 March 2023	09:50:16	BST	967	253.80	LSE	1600297
24 March 2023	09:50:16	BST	2211	253.80	LSE	1600295
24 March 2023	09:50:16	BST	985	253.80	LSE	1600293
24 March 2023	09:50:16	BST	1155	253.80	LSE	1600291
24 March 2023	09:50:16	BST	5857	253.80	LSE	1600289
24 March 2023	09:50:57	BST	1971	253.60	LSE	1601627
24 March 2023	09:50:57	BST	837	253.60	LSE	1601625
24 March 2023	09:50:57	BST	1600	253.60	LSE	1601623
24 March 2023	09:50:57	BST	1291	253.60	LSE	1601621
24 March 2023	09:50:57	BST	4701	253.60	LSE	1601619
24 March 2023	09:53:48	BST	1846	254.20	LSE	1606413
24 March 2023	09:53:48	BST	4762	254.20	LSE	1606408
24 March 2023	09:54:06	BST	1677	254.20	LSE	1606927
24 March 2023	09:54:06	BST	2203	254.20	LSE	1606925
24 March 2023	09:54:06	BST	1829	254.20	LSE	1606923
24 March 2023	09:54:11	BST	1914	254.10	LSE	1607051
24 March 2023	09:54:14	BST	1894	254.10	LSE	1607139
24 March 2023	09:54:16	BST	530	254.10	LSE	1607222
24 March 2023	09:54:16	BST	397	254.10	LSE	1607220
24 March 2023	09:54:16	BST	1116	254.10	LSE	1607218
24 March 2023	09:54:20	BST	530	254.10	LSE	1607311
24 March 2023	09:54:20	BST	1457	254.10	LSE	1607309
24 March 2023	09:54:26	BST	5609	254.10	LSE	1607451
24 March 2023	09:54:26	BST	2078	254.10	LSE	1607453
24 March 2023	09:55:45	BST	760	253.90	LSE	1609695
24 March 2023	09:55:45	BST	2100	253.90	LSE	1609691
24 March 2023	09:55:45	BST	2211	253.90	LSE	1609693
24 March 2023	09:55:45	BST	5824	253.90	LSE	1609689
24 March 2023	09:57:02	BST	5599	253.60	LSE	1612159
24 March 2023	09:58:13	BST	1101	254.20	LSE	1614432
24 March 2023	09:58:13	BST	967	254.20	LSE	1614430
24 March 2023	09:58:13	BST	2203	254.20	LSE	1614428
24 March 2023	09:58:13	BST	1766	254.10	LSE	1614426
24 March 2023	09:58:13	BST	1479	254.20	LSE	1614388
24 March 2023	09:58:13	BST	2211	254.20	LSE	1614384
24 March 2023	09:58:13	BST	1035	254.20	LSE	1614386
24 March 2023	09:58:35	BST	1334	254.10	LSE	1614897
24 March 2023	09:58:40	BST	2338	254.10	LSE	1614968
24 March 2023	09:58:40	BST	4967	254.10	LSE	1614976
24 March 2023	09:58:44	BST	2270	254.00	LSE	1615058
24 March 2023	09:58:44	BST	1038	254.00	LSE	1615062
24 March 2023	09:58:44	BST	530	254.00	LSE	1615048
24 March 2023	09:58:44	BST	1702	254.00	LSE	1615046
24 March 2023	09:59:08	BST	5025	253.90	LSE	1615388
24 March 2023	10:01:25	BST	1725	253.70	LSE	1617509
24 March 2023	10:01:25	BST	530	253.70	LSE	1617513
24 March 2023	10:01:25	BST	3179	253.70	LSE	1617517
24 March 2023	10:01:50	BST	1686	253.60	LSE	1617801
24 March 2023	10:01:50	BST	2211	253.60	LSE	1617799
24 March 2023	10:01:50	BST	2203	253.60	LSE	1617797
24 March 2023	10:01:50	BST	5133	253.60	LSE	1617795
24 March 2023	10:01:50	BST	1926	253.60	LSE	1617793
24 March 2023	10:01:53	BST	5565	253.50	LSE	1617916
24 March 2023	10:03:00	BST	1424	253.30	LSE	1619400
24 March 2023	10:03:00	BST	1131	253.30	LSE	1619398
24 March 2023	10:03:00	BST	4986	253.30	LSE	1619386
24 March 2023	10:03:07	BST	4887	253.20	LSE	1619518
24 March 2023	10:03:24	BST	400	252.90	LSE	1619877
24 March 2023	10:03:25	BST	5394	252.90	LSE	1619880
24 March 2023	10:03:41	BST	1862	252.80	LSE	1620082
24 March 2023	10:03:59	BST	3168	252.80	LSE	1620318
24 March 2023	10:04:12	BST	5237	252.70	LSE	1620555
24 March 2023	10:04:36	BST	5607	252.40	LSE	1620925

24 March 2023	10:06:03	BST	189	252.30	LSE	1622157
24 March 2023	10:06:03	BST	1250	252.30	LSE	1622155
24 March 2023	10:06:10	BST	4068	252.30	LSE	1622275
24 March 2023	10:06:25	BST	530	252.20	LSE	1622555
24 March 2023	10:06:25	BST	158	252.20	LSE	1622553
24 March 2023	10:06:26	BST	4015	252.20	LSE	1622592
24 March 2023	10:06:26	BST	700	252.20	LSE	1622565
24 March 2023	10:06:48	BST	1000	252.10	LSE	1623029
24 March 2023	10:07:35	BST	2394	252.20	LSE	1624235
24 March 2023	10:07:35	BST	2211	252.20	LSE	1624231
24 March 2023	10:07:35	BST	1262	252.20	LSE	1624229
24 March 2023	10:07:35	BST	3601	252.20	LSE	1624225
24 March 2023	10:07:35	BST	722	252.20	LSE	1624223
24 March 2023	10:07:35	BST	1307	252.20	LSE	1624221
24 March 2023	10:07:35	BST	272	252.20	LSE	1624203
24 March 2023	10:07:35	BST	4520	252.20	LSE	1624205
24 March 2023	10:08:23	BST	4978	252.60	LSE	1625237
24 March 2023	10:08:35	BST	177	252.60	LSE	1625691
24 March 2023	10:08:35	BST	4014	252.60	LSE	1625693
24 March 2023	10:08:35	BST	890	252.60	LSE	1625695
24 March 2023	10:08:39	BST	4807	252.50	LSE	1625863
24 March 2023	10:08:39	BST	101	252.50	LSE	1625861
24 March 2023	10:08:47	BST	2480	252.40	LSE	1626024
24 March 2023	10:09:32	BST	1834	252.40	LSE	1627203
24 March 2023	10:09:40	BST	504	252.40	LSE	1627355
24 March 2023	10:09:40	BST	813	252.40	LSE	1627353
24 March 2023	10:09:40	BST	1658	252.40	LSE	1627351
24 March 2023	10:09:40	BST	2203	252.40	LSE	1627349
24 March 2023	10:09:40	BST	5220	252.40	LSE	1627341
24 March 2023	10:09:40	BST	1065	252.40	LSE	1627335
24 March 2023	10:11:00	BST	1658	252.50	LSE	1629332
24 March 2023	10:11:00	BST	1119	252.50	LSE	1629336
24 March 2023	10:11:00	BST	2203	252.50	LSE	1629334
24 March 2023	10:11:00	BST	5108	252.50	LSE	1629330
24 March 2023	10:11:13	BST	4501	252.40	LSE	1629643
24 March 2023	10:11:13	BST	429	252.40	LSE	1629639
24 March 2023	10:12:22	BST	701	252.40	LSE	1631126
24 March 2023	10:12:22	BST	1177	252.40	LSE	1631124
24 March 2023	10:12:22	BST	2203	252.40	LSE	1631122
24 March 2023	10:12:22	BST	1658	252.40	LSE	1631120
24 March 2023	10:12:22	BST	5864	252.40	LSE	1631116
24 March 2023	10:13:10	BST	5140	252.10	LSE	1632248
24 March 2023	10:13:11	BST	5347	252.10	LSE	1632288
24 March 2023	10:13:11	BST	215	252.10	LSE	1632286
24 March 2023	10:13:57	BST	5416	251.70	LSE	1633053
24 March 2023	10:14:35	BST	2463	251.50	LSE	1633889
24 March 2023	10:14:35	BST	2702	251.50	LSE	1633885
24 March 2023	10:16:08	BST	2203	252.60	LSE	1636102
24 March 2023	10:16:08	BST	1658	252.60	LSE	1636100
24 March 2023	10:16:08	BST	1822	252.60	LSE	1636098
24 March 2023	10:16:09	BST	5406	252.50	LSE	1636168
24 March 2023	10:16:09	BST	1658	252.50	LSE	1636160
24 March 2023	10:16:09	BST	967	252.50	LSE	1636162
24 March 2023	10:16:09	BST	1829	252.50	LSE	1636164
24 March 2023	10:16:09	BST	1398	252.50	LSE	1636166
24 March 2023	10:16:09	BST	5418	252.50	LSE	1636158
24 March 2023	10:16:09	BST	1658	252.60	LSE	1636120
24 March 2023	10:16:09	BST	2203	252.60	LSE	1636118
24 March 2023	10:16:09	BST	966	252.60	LSE	1636116
24 March 2023	10:17:44	BST	1658	252.70	LSE	1637814
24 March 2023	10:17:44	BST	1249	252.60	LSE	1637806
24 March 2023	10:17:44	BST	1268	252.70	LSE	1637810
24 March 2023	10:17:44	BST	967	252.70	LSE	1637812
24 March 2023	10:17:44	BST	2203	252.70	LSE	1637808
24 March 2023	10:17:44	BST	1464	252.70	LSE	1637816
24 March 2023	10:17:44	BST	967	252.70	LSE	1637818
24 March 2023	10:17:44	BST	1114	252.70	LSE	1637820
24 March 2023	10:17:44	BST	1829	252.80	LSE	1637822
24 March 2023	10:17:44	BST	857	252.80	LSE	1637824
24 March 2023	10:17:44	BST	5503	252.80	LSE	1637804
24 March 2023	10:17:44	BST	4988	252.80	LSE	1637802
24 March 2023	10:18:09	BST	8939	252.90	LSE	1638269
24 March 2023	10:18:10	BST	6986	252.80	LSE	1638344
24 March 2023	10:19:08	BST	1300	253.60	LSE	1639657
24 March 2023	10:19:08	BST	1700	253.60	LSE	1639655
24 March 2023	10:19:08	BST	1301	253.60	LSE	1639659

	10:19:08	BST	5700	253.60	LSE	1639653
24 March 2023
24 March 2023	10:19:08	BST	399	253.60	LSE	1639651
24 March 2023	10:19:08	BST	7596	253.60	LSE	1639649
24 March 2023	10:19:34	BST	967	254.10	LSE	1641179
24 March 2023	10:19:35	BST	1227	254.10	LSE	1641205
24 March 2023	10:19:35	BST	2203	254.10	LSE	1641203
24 March 2023	10:19:35	BST	1200	254.10	LSE	1641201
24 March 2023	10:19:36	BST	2055	254.10	LSE	1641222
24 March 2023	10:19:36	BST	1658	254.10	LSE	1641220
24 March 2023	10:19:36	BST	1400	254.10	LSE	1641218
24 March 2023	10:19:42	BST	967	254.10	LSE	1641444
24 March 2023	10:20:00	BST	1600	254.60	LSE	1641834
24 March 2023	10:20:00	BST	5577	254.60	LSE	1641828
24 March 2023	10:20:28	BST	4913	254.90	LSE	1642481
24 March 2023	10:20:30	BST	5026	254.80	LSE	1642538
24 March 2023	10:20:30	BST	1831	254.80	LSE	1642535
24 March 2023	10:20:30	BST	3368	254.80	LSE	1642515
24 March 2023	10:20:30	BST	4759	254.80	LSE	1642504
24 March 2023	10:20:30	BST	936	254.80	LSE	1642506
24 March 2023	10:20:30	BST	4734	254.80	LSE	1642508
24 March 2023	10:20:48	BST	3652	254.40	LSE	1642883
24 March 2023	10:20:48	BST	1428	254.40	LSE	1642881
24 March 2023	10:22:11	BST	4982	253.80	LSE	1644405
24 March 2023	10:22:31	BST	5632	253.70	LSE	1644730
24 March 2023	10:23:50	BST	5157	254.00	LSE	1646638
24 March 2023	10:23:51	BST	5109	253.80	LSE	1646735
24 March 2023	10:24:54	BST	530	253.20	LSE	1647745
24 March 2023	10:27:07	BST	3266	253.80	LSE	1649792
24 March 2023	10:27:07	BST	967	253.80	LSE	1649790
24 March 2023	10:27:07	BST	1263	253.80	LSE	1649788
24 March 2023	10:27:07	BST	1700	253.80	LSE	1649784
24 March 2023	10:27:07	BST	5073	253.80	LSE	1649762
24 March 2023	10:27:10	BST	5240	253.60	LSE	1649925
24 March 2023	10:28:16	BST	5796	253.70	LSE	1650812
24 March 2023	10:29:42	BST	2165	253.30	LSE	1651995
24 March 2023	10:29:42	BST	3234	253.30	LSE	1651993
24 March 2023	10:29:49	BST	1074	253.10	LSE	1652132
24 March 2023	10:29:49	BST	530	253.10	LSE	1652136
24 March 2023	10:29:50	BST	4037	253.10	LSE	1652141
24 March 2023	10:31:38	BST	4876	252.60	LSE	1654777
24 March 2023	10:31:38	BST	732	252.60	LSE	1654775
24 March 2023	10:31:38	BST	2527	252.60	LSE	1654773
24 March 2023	10:31:38	BST	2863	252.60	LSE	1654771
24 March 2023			5500
	10:33:07	BST		252.30	LSE	1656364
24 March 2023	10:33:17	BST	697	252.20	LSE	1656529
24 March 2023	10:33:17	BST	1514	252.20	LSE	1656527
24 March 2023	10:33:17	BST	1307	252.20	LSE	1656525
24 March 2023	10:33:17	BST	697	252.20	LSE	1656523
24 March 2023	10:33:17	BST	1188	252.20	LSE	1656521
24 March 2023	10:33:17	BST	5595	252.20	LSE	1656519
24 March 2023	10:36:39	BST	5294	253.00	LSE	1659223
24 March 2023	10:36:39	BST	2143	253.00	LSE	1659221
24 March 2023	10:36:39	BST	654	253.00	LSE	1659219
24 March 2023	10:36:39	BST	1700	253.00	LSE	1659213
24 March 2023	10:36:39	BST	1669	253.00	LSE	1659217
24 March 2023	10:36:39	BST	1237	253.00	LSE	1659209
24 March 2023	10:36:39	BST	5657	253.00	LSE	1659207
24 March 2023	10:39:21	BST	2855	253.40	LSE	1661667
24 March 2023	10:39:21	BST	967	253.40	LSE	1661665
24 March 2023	10:39:21	BST	1129	253.40	LSE	1661663
24 March 2023	10:39:21	BST	1700	253.40	LSE	1661661
24 March 2023	10:39:21	BST	5580	253.40	LSE	1661653
24 March 2023	10:39:44	BST	4827	253.20	LSE	1661878
24 March 2023	10:41:05	BST	2559	253.20	LSE	1662783
24 March 2023	10:41:05	BST	2176	253.20	LSE	1662781
24 March 2023	10:41:44	BST	1455	253.50	LSE	1663267
24 March 2023	10:41:44	BST	4152	253.50	LSE	1663265
24 March 2023	10:42:16	BST	5408	253.40	LSE	1663624
24 March 2023	10:42:31	BST	5100	253.00	LSE	1663845
24 March 2023	10:44:26	BST	5081	252.90	LSE	1665265
24 March 2023	10:47:38	BST	1783	254.10	LSE	1668144
24 March 2023	10:47:38	BST	1134	254.10	LSE	1668142
24 March 2023	10:47:41	BST	726	254.10	LSE	1668192
24 March 2023	10:47:41	BST	1307	254.10	LSE	1668194
24 March 2023 24 March 2023	10:47:41 10:47:42	BST BST	1309 4702	254.10 254.00	LSE LSE	1668196 1668230

24 March 2023	10:47:42	BST	5778	254.00	LSE	1668219
24 March 2023	10:47:42	BST	4779	254.00	LSE	1668217
24 March 2023	10:48:53	BST	5759	253.70	LSE	1669045
24 March 2023	10:50:02	BST	4460	254.00	LSE	1670363
24 March 2023	10:50:02	BST	967	254.00	LSE	1670361
24 March 2023	10:50:02	BST	5749	254.00	LSE	1670343
24 March 2023	10:50:35	BST	1387	253.80	LSE	1670947
24 March 2023	10:50:59	BST	530	253.80	LSE	1671192
24 March 2023	10:50:59	BST	2342	253.80	LSE	1671190
24 March 2023	10:51:05	BST	2638	253.80	LSE	1671279
24 March 2023	10:51:05	BST	3130	253.80	LSE	1671277
24 March 2023	10:51:05	BST	870	253.80	LSE	1671275
24 March 2023	10:52:43	BST	5411	253.40	LSE	1672861
24 March 2023	10:54:27	BST	856	252.90	LSE	1674682
24 March 2023	10:54:27	BST	3847	252.90	LSE	1674676
24 March 2023	10:54:27	BST	530	252.90	LSE	1674680
24 March 2023	10:55:38	BST	5433	252.80	LSE	1676019
24 March 2023	10:55:54	BST	5366	252.60	LSE	1676331
24 March 2023	10:55:54	BST	4965	252.70	LSE	1676327
24 March 2023	10:57:50	BST	2882	252.30	LSE	1678857
24 March 2023	10:57:50	BST	784	252.30	LSE	1678855
24 March 2023	10:57:50	BST	1307	252.30	LSE	1678853
24 March 2023	10:57:50	BST	4997	252.30	LSE	1678843
24 March 2023	10:59:09	BST	2094	252.10	LSE	1680488
24 March 2023	10:59:09	BST	3016	252.10	LSE	1680486
24 March 2023	11:00:13	BST	5133	252.00	LSE	1682035
24 March 2023	11:00:59	BST	1000	252.20	LSE	1682795
24 March 2023	11:00:59	BST	818	252.20	LSE	1682793
24 March 2023	11:00:59	BST	1195	252.20	LSE	1682791
24 March 2023	11:00:59	BST	1096	252.20	LSE	1682789
24 March 2023	11:00:59	BST	1307	252.20	LSE	1682787
24 March 2023	11:00:59	BST	4969	252.20	LSE	1682777
24 March 2023	11:04:04	BST	5338	252.20	LSE	1687441
24 March 2023	11:05:21	BST	5081	252.20	LSE	1688749
24 March 2023	11:05:26	BST	5326	252.10	LSE	1688908
24 March 2023	11:05:26	BST	1745	252.10	LSE	1688906
24 March 2023	11:05:49	BST	5767	252.00	LSE	1689204
24 March 2023	11:05:51	BST	1998	251.90	LSE	1689223
24 March 2023	11:05:51	BST	3013	251.90	LSE	1689227
24 March 2023	11:06:06	BST	3000	251.80	LSE	1689381
24 March 2023	11:06:06	BST	2488	251.80	LSE	1689383
24 March 2023	11:09:31	BST	3029	252.00	LSE	1693091
24 March 2023	11:09:31	BST	2212	252.00	LSE	1693095
24 March 2023	11:09:36	BST	3885	251.90	LSE	1693244
24 March 2023	11:09:36	BST	1128	251.90	LSE	1693242
24 March 2023	11:09:36	BST	6542	251.90	LSE	1693236
24 March 2023	11:11:02	BST	5182	251.90	LSE	1694925
24 March 2023	11:14:04	BST	4318	253.40	LSE	1698083
24 March 2023	11:14:04	BST	1906	253.40	LSE	1698081
24 March 2023	11:14:04	BST	2516	253.50	LSE	1698079
24 March 2023	11:14:04	BST	2710	253.50	LSE	1698069
24 March 2023	11:14:04	BST	2537	253.50	LSE	1698073
24 March 2023	11:14:04	BST	2445	253.50	LSE	1698075
24 March 2023	11:14:04	BST	5850	253.50	LSE	1698077
24 March 2023	11:15:13	BST	5606	253.40	LSE	1699122
24 March 2023	11:15:13	BST	4036	253.50	LSE	1699080
24 March 2023	11:15:13	BST	1400	253.50	LSE	1699078
24 March 2023	11:15:13	BST	4849	253.50	LSE	1699076
24 March 2023	11:16:40	BST	5063	253.10	LSE	1700094
24 March 2023	11:16:40	BST	5135	253.10	LSE	1700060
24 March 2023	11:17:56	BST	5326	253.00	LSE	1701039
24 March 2023	11:19:44	BST	5657	253.00	LSE	1702317
24 March 2023	11:20:50	BST	530	253.20	LSE	1703139
24 March 2023	11:20:50	BST	2704	253.20	LSE	1703137
24 March 2023	11:20:51	BST	5686	253.20	LSE	1703155
24 March 2023	11:20:51	BST	2514	253.20	LSE	1703153
24 March 2023	11:20:54	BST	5487	253.10	LSE	1703173
24 March 2023	11:23:33	BST	2425	253.80	LSE	1705455
24 March 2023	11:23:33	BST	3382	253.80	LSE	1705453
24 March 2023	11:23:33	BST	5871	253.80	LSE	1705420
24 March 2023	11:23:33	BST	5866	253.80	LSE	1705418
24 March 2023	11:24:22	BST	5521	253.80	LSE	1706001
24 March 2023	11:28:26	BST	474	253.80	LSE	1709128
24 March 2023	11:28:26	BST	1307	253.80	LSE	1709126
24 March 2023	11:28:26	BST	1309	253.80	LSE	1709124
24 March 2023	11:28:26	BST	1139	253.80	LSE	1709122

24 March 2023	11:28:26	BST	1188	253.80	LSE	1709120
24 March 2023	11:28:26	BST	3788	253.80	LSE	1709118
24 March 2023	11:28:26	BST	1824	253.80	LSE	1709116
24 March 2023	11:28:41	BST	2609	253.70	LSE	1709397
24 March 2023	11:28:41	BST	3225	253.70	LSE	1709399
24 March 2023	11:28:55	BST	3000	253.50	LSE	1709812
24 March 2023	11:28:55	BST	1684	253.50	LSE	1709814
24 March 2023	11:28:55	BST	194	253.50	LSE	1709816
24 March 2023	11:30:00	BST	5458	253.80	LSE	1711144
24 March 2023	11:31:18	BST	2889	254.10	LSE	1713011
24 March 2023	11:31:18	BST	4953	254.10	LSE	1713009
24 March 2023	11:32:37	BST	2254	254.10	LSE	1715217
24 March 2023	11:32:37	BST	5243	254.10	LSE	1715215
24 March 2023	11:32:37	BST	7550	254.20	LSE	1715213
24 March 2023	11:32:38	BST	78	254.00	LSE	1715238
24 March 2023	11:32:38	BST	4952	254.00	LSE	1715234
24 March 2023	11:33:09	BST	602	253.90	LSE	1715946
24 March 2023	11:33:09	BST	5138	253.90	LSE	1715944
24 March 2023	11:35:00	BST	4367	253.80	LSE	1718248
24 March 2023	11:35:00	BST	1304	253.80	LSE	1718246
24 March 2023	11:37:22	BST	4673	253.50	LSE	1721526
24 March 2023	11:37:22	BST	142	253.50	LSE	1721524
24 March 2023	11:39:01	BST	556	253.80	LSE	1723036
24 March 2023	11:39:01	BST	1348	253.80	LSE	1723034
24 March 2023	11:39:01	BST	1309	253.80	LSE	1723032
24 March 2023	11:39:01	BST	1307	253.80	LSE	1723030
24 March 2023	11:39:01	BST	1149	253.80	LSE	1723028
24 March 2023	11:39:01	BST	5002	253.80	LSE	1723026
24 March 2023	11:39:04	BST	5461	253.60	LSE	1723201
24 March 2023	11:39:32	BST	1143	253.50	LSE	1723705
24 March 2023	11:39:32	BST	3731	253.50	LSE	1723707
24 March 2023	11:40:17	BST	4054	253.20	LSE	1724222
24 March 2023	11:40:17	BST	530	253.20	LSE	1724220
24 March 2023	11:40:17	BST	134	253.20	LSE	1724218
24 March 2023	11:41:55	BST	5157	253.20	LSE	1725164
24 March 2023	11:42:15	BST	788	253.00	LSE	1725381
24 March 2023	11:42:15	BST	4220	253.00	LSE	1725379
24 March 2023	11:42:15	BST	5845	253.10	LSE	1725361
24 March 2023	11:42:27	BST	3547	252.90	LSE	1725659
24 March 2023	11:42:27	BST	2007	252.90	LSE	1725657
24 March 2023	11:44:38	BST	5339	252.30	LSE	1727511
24 March 2023	11:45:43	BST	4759	252.30	LSE	1728255
24 March 2023	11:47:08	BST	1146	252.30	LSE	1729327
24 March 2023	11:47:08	BST	740	252.30	LSE	1729325
24 March 2023	11:47:08	BST	1062	252.30	LSE	1729323
24 March 2023	11:47:08	BST	1100	252.30	LSE	1729321
24 March 2023	11:47:08	BST	5191	252.30	LSE	1729303
24 March 2023	11:49:08	BST	13	252.10	LSE	1731078
24 March 2023	11:49:08	BST	5607	252.10	LSE	1731074
24 March 2023	11:50:23	BST	5525	252.20	LSE	1732144
24 March 2023	11:52:38	BST	1719	252.50	LSE	1733995
24 March 2023	11:52:38	BST	1669	252.50	LSE	1733987
24 March 2023	11:52:38	BST	5222	252.50	LSE	1733979
24 March 2023	11:52:38	BST	2778	252.50	LSE	1733983
24 March 2023	11:52:38	BST	1310	252.50	LSE	1733991
24 March 2023	11:56:39	BST	1937	252.90	LSE	1737378
24 March 2023	11:56:39	BST	4384	252.90	LSE	1737376
24 March 2023	11:56:39	BST	1442	252.90	LSE	1737374
24 March 2023	11:56:39	BST	1711	253.00	LSE	1737365
24 March 2023	11:56:39	BST	7186	253.00	LSE	1737363
24 March 2023	11:57:07	BST	4508	253.00	LSE	1737997
24 March 2023	11:57:07	BST	7732	253.00	LSE	1737995
24 March 2023	11:57:22	BST	1175	253.00	LSE	1738289
24 March 2023	11:57:22	BST	2555	253.00	LSE	1738287
24 March 2023	11:57:22	BST	2051	253.00	LSE	1738285
24 March 2023	11:57:22	BST	1937	253.00	LSE	1738283
24 March 2023	11:57:22	BST	1096	253.00	LSE	1738281
24 March 2023	11:57:27	BST	4768	252.90	LSE	1738378
24 March 2023	11:57:27	BST	1005	252.90	LSE	1738376
24 March 2023	11:57:27	BST	3098	252.90	LSE	1738358
24 March 2023	11:57:27	BST	2639	252.90	LSE	1738356
24 March 2023	11:57:27	BST	6737	252.90	LSE	1738348
24 March 2023	12:00:57	BST	3880	253.50	LSE	1741253
24 March 2023	12:00:57	BST	1100	253.50	LSE	1741251
24 March 2023	12:00:57	BST	1283	253.50	LSE	1741249
24 March 2023	12:00:57	BST	934	253.50	LSE	1741247

24 March 2023	12:00:57	BST	5412	253.50	LSE	1741233
24 March 2023	12:01:34	BST	967	253.40	LSE	1741750
24 March 2023	12:01:34	BST	341	253.40	LSE	1741736
24 March 2023	12:01:34	BST	4455	253.40	LSE	1741742
24 March 2023	12:02:13	BST	4864	253.40	LSE	1742501
24 March 2023	12:04:08	BST	3028	253.20	LSE	1744821
24 March 2023	12:04:08	BST	2649	253.20	LSE	1744793
24 March 2023	12:04:08	BST	2815	253.20	LSE	1744795
24 March 2023	12:04:09	BST	2003	253.20	LSE	1744965
24 March 2023	12:06:11	BST	987	253.40	LSE	1746784
24 March 2023	12:06:11	BST	1937	253.40	LSE	1746782
24 March 2023	12:06:11	BST	1129	253.40	LSE	1746780
24 March 2023	12:06:11	BST	1235	253.40	LSE	1746778
24 March 2023	12:06:11	BST	4928	253.40	LSE	1746770
24 March 2023	12:09:09	BST	5636	253.30	LSE	1748909
24 March 2023	12:11:15	BST	1197	253.80	LSE	1750907
24 March 2023	12:11:15	BST	1150	253.80	LSE	1750897
24 March 2023	12:11:15	BST	1400	253.80	LSE	1750899
24 March 2023	12:11:15	BST	967	253.80	LSE	1750903
24 March 2023	12:11:15	BST	1067	253.80	LSE	1750901
24 March 2023	12:11:15	BST	2040	253.80	LSE	1750905
24 March 2023	12:11:15	BST	8756	253.80	LSE	1750887
24 March 2023	12:11:15	BST	1002	253.80	LSE	1750883
24 March 2023	12:12:12	BST	2096	253.90	LSE	1751849
24 March 2023	12:12:12	BST	967	253.90	LSE	1751847
24 March 2023	12:12:12	BST	1201	253.90	LSE	1751845
24 March 2023	12:12:12	BST	1108	253.90	LSE	1751843
24 March 2023	12:12:12	BST	5257	253.80	LSE	1751837
24 March 2023	12:13:10	BST	5572	254.00	LSE	1752681
24 March 2023	12:13:10	BST	2423	254.10	LSE	1752673
24 March 2023	12:13:10	BST	2566	254.10	LSE	1752671
24 March 2023	12:13:10	BST	1598	254.10	LSE	1752669
24 March 2023	12:13:10	BST	1354	254.10	LSE	1752667
24 March 2023	12:13:45	BST	2145	253.90	LSE	1753096
24 March 2023	12:13:45	BST	3698	253.90	LSE	1753090
24 March 2023	12:15:08	BST	5159	253.80	LSE	1754106
24 March 2023	12:15:09	BST	5492	253.70	LSE	1754232
24 March 2023	12:17:02	BST	5521	253.40	LSE	1755726
24 March 2023	12:18:18	BST	4930	253.50	LSE	1756670
24 March 2023	12:18:18	BST	558	253.50	LSE	1756668
24 March 2023	12:19:06	BST	5319	253.50	LSE	1757205
24 March 2023	12:19:40	BST	4999	253.40	LSE	1757787
24 March 2023	12:22:11	BST	1024	253.80	LSE	1759904
24 March 2023	12:22:11	BST	2566	253.80	LSE	1759902
24 March 2023	12:22:11	BST	1600	253.80	LSE	1759900
24 March 2023	12:22:11	BST	4748	253.80	LSE	1759872
24 March 2023	12:26:02	BST	7012	254.30	LSE	1762720
24 March 2023	12:26:02	BST	5116	254.30	LSE	1762722
24 March 2023	12:26:02	BST	518	254.30	LSE	1762724
24 March 2023	12:26:02	BST	466	254.30	LSE	1762726
24 March 2023	12:28:33	BST	4987	254.40	LSE	1764054
24 March 2023	12:28:33	BST	7229	254.40	LSE	1764052
24 March 2023	12:29:44	BST	5352	254.90	LSE	1764872
24 March 2023	12:29:45	BST	4790	254.80	LSE	1764899
24 March 2023	12:29:45	BST	3458	254.80	LSE	1764901
24 March 2023	12:29:45	BST	669	254.80	LSE	1764903
24 March 2023	12:29:49	BST	2988	254.70	LSE	1764983
24 March 2023	12:29:49	BST	7760	254.70	LSE	1764981
24 March 2023	12:29:53	BST	2373	254.70	LSE	1765196
24 March 2023	12:30:03	BST	100	254.50	LSE	1765643
24 March 2023	12:31:37	BST	8069	254.80	LSE	1767045
24 March 2023	12:31:49	BST	1696	254.70	LSE	1767284
24 March 2023	12:31:49	BST	891	254.70	LSE	1767282
24 March 2023	12:31:49	BST	1514	254.70	LSE	1767280
24 March 2023	12:31:49	BST	1166	254.70	LSE	1767278
24 March 2023	12:31:49	BST	3264	254.70	LSE	1767273
24 March 2023	12:31:49	BST	1139	254.70	LSE	1767271
24 March 2023	12:31:49	BST	1195	254.70	LSE	1767269
24 March 2023	12:31:49	BST	1093	254.70	LSE	1767263
24 March 2023	12:31:49	BST	5024	254.70	LSE	1767267
24 March 2023	12:31:49	BST	996	254.70	LSE	1767265
24 March 2023	12:31:49	BST	11969	254.70	LSE	1767253
24 March 2023	12:32:11	BST	5239	254.50	LSE	1767721
24 March 2023	12:33:29	BST	15848	255.10	LSE	1768983
24 March 2023	12:33:30	BST	6771	255.00	LSE	1769033
24 March 2023	12:34:04	BST	4381	255.00	LSE	1769447

24 March 2023	12:34:04	BST	18	255.00	LSE	1769451
24 March 2023	12:34:04	BST	667	255.00	LSE	1769453
24 March 2023	12:34:04	BST	5553	255.00	LSE	1769455
24 March 2023	12:34:34	BST	2083	255.00	LSE	1769853
24 March 2023	12:34:34	BST	3423	255.00	LSE	1769851
24 March 2023	12:35:21	BST	4001	255.40	LSE	1770716
24 March 2023	12:35:21	BST	1220	255.40	LSE	1770714
24 March 2023	12:35:36	BST	6570	255.60	LSE	1771076
24 March 2023	12:35:40	BST	5664	255.60	LSE	1771162
24 March 2023	12:36:10	BST	3989	256.10	LSE	1771599
24 March 2023	12:36:10	BST	967	256.10	LSE	1771597
24 March 2023	12:36:10	BST	1300	256.10	LSE	1771595
24 March 2023	12:36:10	BST	4815	256.10	LSE	1771593
24 March 2023	12:36:10	BST	2520	256.10	LSE	1771591
24 March 2023	12:36:10	BST	1486	256.10	LSE	1771589
24 March 2023	12:36:26	BST	3382	256.10	LSE	1771991
24 March 2023	12:36:26	BST	3092	256.10	LSE	1771979
24 March 2023	12:36:30	BST	100	256.10	LSE	1772046
24 March 2023	12:36:31	BST	1400	256.10	LSE	1772072
24 March 2023	12:36:31	BST	1314	256.10	LSE	1772068
24 March 2023	12:36:31	BST	5012	256.10	LSE	1772070
24 March 2023	12:36:44	BST	383	256.00	LSE	1772302
24 March 2023	12:36:44	BST	5234	256.00	LSE	1772304
24 March 2023	12:36:44	BST	1350	256.00	LSE	1772291
24 March 2023	12:36:44	BST	1829	256.00	LSE	1772289
24 March 2023	12:36:44	BST	1241	256.00	LSE	1772287
24 March 2023	12:36:44	BST	1200	256.00	LSE	1772285
24 March 2023	12:36:44	BST	4593	256.00	LSE	1772267
24 March 2023	12:36:44	BST	182	256.00	LSE	1772273
24 March 2023	12:37:49	BST	2661	255.70	LSE	1773025
24 March 2023	12:37:49	BST	2533	255.70	LSE	1773023
24 March 2023	12:37:49	BST	3098	255.70	LSE	1773011
24 March 2023	12:37:49	BST	2253	255.70	LSE	1773005
24 March 2023	12:39:01	BST	1097	256.10	LSE	1773921
24 March 2023	12:39:01	BST	1158	256.10	LSE	1773919
24 March 2023	12:39:01	BST	5843	256.10	LSE	1773913
24 March 2023	12:39:10	BST	5649	256.00	LSE	1774124
24 March 2023	12:39:54	BST	3538	255.90	LSE	1774903
24 March 2023	12:39:54	BST	1215	255.90	LSE	1774905
24 March 2023	12:40:32	BST	1406	255.70	LSE	1775793
24 March 2023	12:40:32	BST	530	255.70	LSE	1775791
24 March 2023	12:40:32	BST	3346	255.70	LSE	1775789
24 March 2023	12:40:32	BST	5634	255.80	LSE	1775784
24 March 2023	12:40:32	BST	5704	255.80	LSE	1775782
24 March 2023	12:41:00	BST	5249	255.80	LSE	1776213
24 March 2023	12:41:27	BST	749	255.70	LSE	1776865
24 March 2023	12:41:27	BST	2566	255.70	LSE	1776863
24 March 2023	12:41:27	BST	2423	255.70	LSE	1776861
24 March 2023	12:41:27	BST	883	255.60	LSE	1776851
24 March 2023	12:41:27	BST	2423	255.60	LSE	1776849
24 March 2023	12:41:27	BST	3362	255.60	LSE	1776847
24 March 2023	12:41:27	BST	5297	255.70	LSE	1776841
24 March 2023	12:41:27	BST	5449	255.70	LSE	1776839
24 March 2023	12:41:48	BST	85	255.40	LSE	1777222
24 March 2023	12:41:48	BST	1088	255.40	LSE	1777220
24 March 2023	12:41:48	BST	1158	255.40	LSE	1777218
24 March 2023	12:41:48	BST	2566	255.40	LSE	1777216
24 March 2023	12:45:01	BST	1301	256.00	LSE	1780419
24 March 2023	12:45:01	BST	1300	256.00	LSE	1780417
24 March 2023	12:45:01	BST	1060	256.00	LSE	1780405
24 March 2023	12:45:01	BST	4119	256.00	LSE	1780411
24 March 2023	12:45:01	BST	8351	256.00	LSE	1780403
24 March 2023	12:45:19	BST	1137	256.00	LSE	1780634
24 March 2023	12:45:19	BST	4493	256.00	LSE	1780632
24 March 2023	12:46:30	BST	1829	256.00	LSE	1781901
24 March 2023	12:46:30	BST	1100	256.00	LSE	1781899
24 March 2023	12:46:30	BST	5473	256.00	LSE	1781895
24 March 2023	12:46:35	BST	36	256.00	LSE	1781942
24 March 2023	12:46:35	BST	2900	256.00	LSE	1781940
24 March 2023	12:47:41	BST	5331	255.90	LSE	1783032
24 March 2023	12:51:29	BST	6599	256.00	LSE	1786989
24 March 2023	12:51:29	BST	6921	256.10	LSE	1786984
24 March 2023	12:54:00	BST	6388	256.60	LSE	1789026
24 March 2023	12:54:38	BST	5358	256.90	LSE	1789678
24 March 2023	12:54:38	BST	1184	256.90	LSE	1789660
24 March 2023	12:54:38	BST	1200	257.00	LSE	1789662

24 March 2023	12:54:38	BST	1746	257.00	LSE	1789664
24 March 2023	12:54:38	BST	68	257.00	LSE	1789666
24 March 2023	12:54:38	BST	1400	256.90	LSE	1789658
24 March 2023	12:54:38	BST	8516	257.00	LSE	1789634
24 March 2023	12:57:21	BST	5497	258.00	LSE	1792742
24 March 2023	12:57:30	BST	5036	258.10	LSE	1792984
24 March 2023	12:57:50	BST	2527	258.30	LSE	1793614
24 March 2023	12:57:50	BST	3289	258.30	LSE	1793612
24 March 2023	12:58:05	BST	6516	258.10	LSE	1793932
24 March 2023	12:58:05	BST	5808	258.20	LSE	1793916
24 March 2023	12:58:05	BST	917	258.20	LSE	1793910
24 March 2023	12:59:22	BST	673	258.30	LSE	1795611
24 March 2023	12:59:22	BST	5196	258.30	LSE	1795609
24 March 2023	12:59:22	BST	4702	258.30	LSE	1795603
24 March 2023	13:00:04	BST	5505	258.20	LSE	1796361
24 March 2023	13:01:02	BST	5157	258.30	LSE	1797085
24 March 2023	13:01:30	BST	5400	258.20	LSE	1797424
24 March 2023	13:02:25	BST	5557	258.10	LSE	1798085
24 March 2023	13:02:58	BST	5659	257.70	LSE	1798575
24 March 2023	13:03:59	BST	5608	257.40	LSE	1799737
24 March 2023	13:06:08	BST	3135	258.00	LSE	1801649
24 March 2023	13:06:08	BST	2627	258.00	LSE	1801647
24 March 2023	13:06:08	BST	5170	258.00	LSE	1801629
24 March 2023	13:07:28	BST	5541	257.90	LSE	1802720
24 March 2023	13:09:04	BST	5798	257.80	LSE	1804328
24 March 2023	13:13:38	BST	3502	258.20	LSE	1808285
24 March 2023	13:13:38	BST	1784	258.20	LSE	1808287
24 March 2023	13:13:57	BST	7282	258.00	LSE	1808448
24 March 2023	13:13:57	BST	7825	258.10	LSE	1808439
24 March 2023	13:14:03	BST	5806	257.90	LSE	1808552
24 March 2023	13:15:41	BST	3410	257.70	LSE	1809874
24 March 2023	13:15:41	BST	1311	257.70	LSE	1809872
24 March 2023	13:15:41	BST	3166	257.70	LSE	1809855
24 March 2023	13:15:41	BST	2040	257.70	LSE	1809853
24 March 2023	13:16:58	BST	5037	257.50	LSE	1810999
24 March 2023	13:17:30	BST	5704	257.40	LSE	1811531
24 March 2023	13:18:25	BST	4942	257.20	LSE	1812322
24 March 2023	13:19:11	BST	4337	256.90	LSE	1813062
24 March 2023	13:19:11	BST	1095	256.90	LSE	1813060
24 March 2023	13:20:46	BST	5468	256.90	LSE	1814435
24 March 2023	13:22:52	BST	658	257.10	LSE	1816340
24 March 2023	13:22:52	BST	723	257.10	LSE	1816338
24 March 2023	13:22:52	BST	1306	257.10	LSE	1816336
24 March 2023	13:22:52	BST	1442	257.10	LSE	1816334
24 March 2023	13:22:52	BST	1362	257.10	LSE	1816332
24 March 2023	13:22:52	BST	1701	257.10	LSE	1816328
24 March 2023	13:22:52	BST	3473	257.10	LSE	1816330
24 March 2023	13:23:50	BST	3556	256.90	LSE	1817041
24 March 2023	13:23:50	BST	1780	256.90	LSE	1817039
24 March 2023	13:25:37	BST	1442	257.00	LSE	1818333
24 March 2023	13:25:37	BST	1243	257.00	LSE	1818335
24 March 2023	13:25:37	BST	1218	257.00	LSE	1818337
24 March 2023	13:25:37	BST	1138	257.00	LSE	1818339
24 March 2023	13:25:37	BST	5811	257.00	LSE	1818321
24 March 2023	13:27:29	BST	5155	257.00	LSE	1820154
24 March 2023	13:27:29	BST	431	257.00	LSE	1820152
24 March 2023	13:29:54	BST	1442	257.90	LSE	1823915
24 March 2023	13:29:54	BST	1829	257.90	LSE	1823913
24 March 2023	13:29:54	BST	1362	257.90	LSE	1823911
24 March 2023	13:29:54	BST	373	257.90	LSE	1823909
24 March 2023	13:30:01	BST	6627	257.80	LSE	1825296
24 March 2023	13:30:01	BST	5290	257.80	LSE	1825292
24 March 2023	13:30:18	BST	1362	257.70	LSE	1826594
24 March 2023	13:30:18	BST	3801	257.70	LSE	1826596
24 March 2023	13:30:18	BST	1240	257.70	LSE	1826587
24 March 2023	13:30:18	BST	1416	257.70	LSE	1826585
24 March 2023	13:30:18	BST	1362	257.70	LSE	1826583
24 March 2023	13:30:18	BST	1262	257.70	LSE	1826581
24 March 2023	13:30:18	BST	4616	257.70	LSE	1826573
24 March 2023	13:30:18	BST	2567	257.70	LSE	1826571
24 March 2023	13:30:18	BST	7220	257.70	LSE	1826565
24 March 2023	13:31:04	BST	5113	258.10	LSE	1829062
24 March 2023	13:31:04	BST	5062	258.10	LSE	1829058
24 March 2023	13:31:05	BST	1442	258.00	LSE	1829138
24 March 2023	13:31:05	BST	1362	258.00	LSE	1829136
24 March 2023	13:31:05	BST	1270	258.00	LSE	1829134

	13:31:05	BST	1111	258.00	LSE	1829140
24 March 2023 24 March 2023	13:31:05	BST	1134	258.00	LSE	1829110
24 March 2023	13:31:05	BST	1442	258.00	LSE	1829108
24 March 2023	13:31:05	BST	1514	258.00	LSE	1829114
24 March 2023	13:31:05	BST	1362	258.00	LSE	1829112
24 March 2023	13:31:05	BST	52	258.00	LSE	1829116
24 March 2023	13:31:05	BST	2499	258.00	LSE	1829101
24 March 2023	13:31:05	BST	4412	258.00	LSE	1829097
24 March 2023	13:31:41	BST	5076	257.90	LSE	1830826
24 March 2023	13:31:47	BST	5449	257.80	LSE	1831109
24 March 2023	13:32:03	BST	1362	257.70	LSE	1831594
24 March 2023	13:32:03	BST	1442	257.70	LSE	1831596
24 March 2023	13:32:03	BST	2574	257.70	LSE	1831598
24 March 2023	13:32:03	BST	1366	257.70	LSE	1831584
24 March 2023	13:32:03	BST	4146	257.70	LSE	1831586
24 March 2023	13:32:16	BST	5866	257.60	LSE	1831998
24 March 2023	13:32:33	BST	5837	257.50	LSE	1832630
24 March 2023	13:32:59	BST	5015	257.50	LSE	1833352
24 March 2023	13:33:41	BST	3600	257.60	LSE	1834676
24 March 2023	13:33:41	BST	600	257.60	LSE	1834674
24 March 2023	13:33:41	BST	861	257.60	LSE	1834672
24 March 2023	13:33:41	BST	1549	257.60	LSE	1834670
24 March 2023	13:33:43	BST	693	257.60	LSE	1834715
24 March 2023	13:33:43	BST	7999	257.60	LSE	1834717
24 March 2023	13:34:30	BST	305	258.20	LSE	1836076
24 March 2023	13:34:30	BST	2938	258.20	LSE	1836068
24 March 2023	13:34:30	BST	1348	258.20	LSE	1836070
24 March 2023	13:34:30	BST	1165	258.20	LSE	1836072
24 March 2023	13:34:30	BST	1807	258.20	LSE	1836074
24 March 2023	13:34:30	BST	264	258.20	LSE	1836066
24 March 2023	13:34:30	BST	994	258.20	LSE	1836064
24 March 2023	13:34:30	BST	1138	258.20	LSE	1836062
24 March 2023	13:34:30	BST	1807	258.20	LSE	1836060
24 March 2023	13:34:30	BST	1706	258.20	LSE	1836058
24 March 2023	13:34:30	BST	1181	258.20	LSE	1836056
24 March 2023	13:35:01	BST	10151	258.10	LSE	1836858
24 March 2023	13:35:01	BST	6891	258.10	LSE	1836840
24 March 2023	13:35:01	BST	1131	258.10	LSE	1836844
24 March 2023	13:35:23	BST	2403	258.10	LSE	1837658
24 March 2023	13:35:23	BST	1597	258.10	LSE	1837656
24 March 2023	13:35:23	BST	223	258.10	LSE	1837660
24 March 2023	13:35:23	BST	297	258.10	LSE	1837652
24 March 2023	13:35:23	BST	3005	258.10	LSE	1837654
24 March 2023	13:36:01	BST	4632	258.10	LSE	1838643
24 March 2023
	13:36:01	BST	1159	258.10	LSE	1838641
24 March 2023	13:36:01	BST	6059	258.10	LSE	1838639
24 March 2023	13:36:01	BST	4017	258.10	LSE	1838635
24 March 2023	13:36:01	BST	3616	258.10	LSE	1838633
24 March 2023	13:36:01	BST	5420	258.10	LSE	1838629
24 March 2023	13:36:01	BST	2553	258.10	LSE	1838627
24 March 2023	13:37:09	BST	4754	258.50	LSE	1840671
24 March 2023	13:37:30	BST	7567	258.40	LSE	1841469
24 March 2023	13:37:57	BST	4919	258.60	LSE	1842192
24 March 2023	13:38:02	BST	2437	258.60	LSE	1842414
24 March 2023	13:38:02	BST	1829	258.60	LSE	1842412
24 March 2023	13:38:02	BST	1265	258.60	LSE	1842410
24 March 2023	13:38:04	BST	6902	258.50	LSE	1842505
24 March 2023	13:38:26	BST	1303	258.60	LSE	1843178
24 March 2023	13:38:26	BST	2136	258.60	LSE	1843174
24 March 2023	13:38:26	BST	2266	258.60	LSE	1843176
24 March 2023	13:38:26	BST	481	258.60	LSE	1843164
24 March 2023	13:38:26	BST	1190	258.60	LSE	1843162
24 March 2023	13:38:26	BST	2136	258.60	LSE	1843160
24 March 2023	13:38:26	BST	985	258.60	LSE	1843158
24 March 2023	13:38:26	BST	2266	258.60	LSE	1843156
24 March 2023	13:38:26	BST	2507	258.60	LSE	1843138
24 March 2023	13:38:26	BST	2892	258.60	LSE	1843142
24 March 2023	13:38:27	BST	2668	258.50	LSE	1843203
24 March 2023	13:38:27	BST	2187	258.50	LSE	1843201
24 March 2023	13:39:12	BST	4723	258.40	LSE	1844290
24 March 2023	13:39:29	BST	5818	258.30	LSE	1844752
24 March 2023	13:40:07	BST	2136	258.60	LSE	1845727
24 March 2023	13:40:07	BST	2266	258.60	LSE	1845725
24 March 2023	13:40:07	BST	970	258.60	LSE	1845723
24 March 2023 24 March 2023	13:40:30 13:40:30	BST BST	5589 4997	258.60 258.60	LSE LSE	1846288 1846286

24 March 2023	13:41:15	BST	2266	258.80	LSE	1847225
24 March 2023	13:41:15	BST	2623	258.80	LSE	1847215
24 March 2023	13:41:15	BST	5377	258.80	LSE	1847213
24 March 2023	13:41:15	BST	2669	258.80	LSE	1847219
24 March 2023	13:41:21	BST	4931	258.70	LSE	1847359
24 March 2023	13:41:26	BST	332	258.60	LSE	1847444
24 March 2023	13:41:29	BST	4114	258.60	LSE	1847590
24 March 2023	13:41:29	BST	1829	258.60	LSE	1847579
24 March 2023	13:41:29	BST	530	258.60	LSE	1847581
24 March 2023	13:41:40	BST	545	258.50	LSE	1847907
24 March 2023	13:41:40	BST	2136	258.50	LSE	1847905
24 March 2023	13:41:40	BST	1323	258.50	LSE	1847903
24 March 2023	13:41:40	BST	1279	258.50	LSE	1847901
24 March 2023	13:41:40	BST	5912	258.50	LSE	1847899
24 March 2023	13:42:30	BST	530	258.30	LSE	1850179
24 March 2023	13:42:30	BST	262	258.30	LSE	1850177
24 March 2023	13:42:31	BST	4764	258.30	LSE	1850187
24 March 2023	13:42:37	BST	5965	258.20	LSE	1850322
24 March 2023	13:43:36	BST	11139	258.40	LSE	1851979
24 March 2023	13:43:36	BST	2544	258.40	LSE	1851925
24 March 2023	13:43:36	BST	3179	258.40	LSE	1851931
24 March 2023	13:43:59	BST	2000	258.40	LSE	1852538
24 March 2023	13:44:29	BST	3840	258.40	LSE	1853165
24 March 2023	13:44:29	BST	5013	258.40	LSE	1853167
24 March 2023	13:44:29	BST	5317	258.40	LSE	1853169
24 March 2023	13:44:55	BST	5313	258.40	LSE	1853893
24 March 2023	13:45:00	BST	5415	258.30	LSE	1854303
24 March 2023	13:45:00	BST	6875	258.30	LSE	1854061
24 March 2023	13:45:37	BST	5477	258.30	LSE	1855868
24 March 2023	13:45:57	BST	4127	258.30	LSE	1856224
24 March 2023	13:45:57	BST	1281	258.30	LSE	1856222
24 March 2023	13:45:57	BST	2014	258.30	LSE	1856218
24 March 2023	13:45:57	BST	3496	258.30	LSE	1856216
24 March 2023	13:46:18	BST	2996	258.30	LSE	1856949
24 March 2023	13:46:18	BST	1924	258.30	LSE	1856945
24 March 2023	13:46:29	BST	5534	258.20	LSE	1857188
24 March 2023	13:46:36	BST	463	258.10	LSE	1857589
24 March 2023	13:46:36	BST	1137	258.10	LSE	1857587
24 March 2023	13:46:36	BST	1230	258.10	LSE	1857585
24 March 2023	13:46:36	BST	2266	258.10	LSE	1857583
24 March 2023	13:46:36	BST	517	258.10	LSE	1857581
24 March 2023	13:46:36	BST	1976	258.10	LSE	1857567
24 March 2023	13:46:36	BST	3040	258.10	LSE	1857571
24 March 2023	13:47:16	BST	1727	257.50	LSE	1858887
24 March 2023	13:47:16	BST	2136	257.50	LSE	1858885
24 March 2023	13:47:16	BST	2266	257.50	LSE	1858883
24 March 2023	13:47:26	BST	3659	257.40	LSE	1859380
24 March 2023	13:47:26	BST	1507	257.40	LSE	1859378
24 March 2023	13:47:26	BST	4763	257.40	LSE	1859355
24 March 2023	13:48:02	BST	5014	257.50	LSE	1860674
24 March 2023	13:48:16	BST	5082	257.40	LSE	1860974
24 March 2023	13:49:26	BST	530	257.50	LSE	1863043
24 March 2023	13:49:26	BST	305	257.50	LSE	1863041
24 March 2023	13:49:26	BST	4192	257.50	LSE	1863045
24 March 2023	13:49:57	BST	530	257.80	LSE	1864342
24 March 2023	13:49:57	BST	618	257.80	LSE	1864340
24 March 2023	13:49:57	BST	7867	257.80	LSE	1864346
24 March 2023	13:50:13	BST	5476	257.70	LSE	1864808
24 March 2023	13:50:13	BST	5442	257.70	LSE	1864802
24 March 2023	13:50:28	BST	5029	257.70	LSE	1865423
24 March 2023	13:51:40	BST	573	258.20	LSE	1867464
24 March 2023	13:51:40	BST	1293	258.20	LSE	1867462
24 March 2023	13:51:40	BST	2136	258.20	LSE	1867460
24 March 2023	13:51:40	BST	2266	258.20	LSE	1867458
24 March 2023	13:51:40	BST	12569	258.20	LSE	1867456
24 March 2023	13:51:52	BST	1909	257.90	LSE	1867907
24 March 2023	13:51:52	BST	892	258.00	LSE	1867883
24 March 2023	13:51:52	BST	1300	258.00	LSE	1867881
24 March 2023	13:51:52	BST	2266	258.00	LSE	1867879
24 March 2023	13:51:52	BST	2136	258.00	LSE	1867877
24 March 2023	13:51:52	BST	5364	258.00	LSE	1867875
24 March 2023	13:51:54	BST	2136	257.90	LSE	1867938
24 March 2023	13:51:54	BST	3670	257.90	LSE	1867934
24 March 2023
	13:52:00	BST	2808	257.90	LSE	1868047
24 March 2023 24 March 2023	13:52:16 13:52:16	BST BST	1283 2266	257.90 257.90	LSE LSE	1868457 1868455

24 March 2023	13:52:16	BST	2136	257.90	LSE	1868453
24 March 2023	13:53:02	BST	4987	257.70	LSE	1869710
24 March 2023	13:54:00	BST	43	258.30	LSE	1871383
24 March 2023	13:54:00	BST	5154	258.30	LSE	1871381
24 March 2023	13:54:00	BST	5364	258.30	LSE	1871379
24 March 2023	13:54:02	BST	2136	258.20	LSE	1871452
24 March 2023	13:54:02	BST	2266	258.20	LSE	1871454
24 March 2023	13:54:02	BST	1073	258.20	LSE	1871456
24 March 2023	13:54:02	BST	2129	258.20	LSE	1871450
24 March 2023	13:54:02	BST	3149	258.20	LSE	1871448
24 March 2023	13:54:14	BST	2170	258.10	LSE	1871950
24 March 2023	13:54:14	BST	3474	258.10	LSE	1871948
24 March 2023	13:56:22	BST	421	258.50	LSE	1875294
24 March 2023	13:56:22	BST	530	258.50	LSE	1875296
24 March 2023	13:56:26	BST	444	258.50	LSE	1875413
24 March 2023	13:56:26	BST	2266	258.60	LSE	1875409
24 March 2023	13:56:26	BST	2136	258.60	LSE	1875407
24 March 2023	13:56:26	BST	2136	258.60	LSE	1875405
24 March 2023	13:56:26	BST	2266	258.60	LSE	1875403
24 March 2023	13:56:26	BST	1229	258.60	LSE	1875401
24 March 2023	13:56:26	BST	2266	258.60	LSE	1875399
24 March 2023	13:56:26	BST	2136	258.60	LSE	1875397
24 March 2023	13:56:33	BST	2384	258.50	LSE	1875573
24 March 2023	13:56:33	BST	869	258.50	LSE	1875571
24 March 2023	13:56:33	BST	1274	258.50	LSE	1875569
24 March 2023	13:56:33	BST	1400	258.50	LSE	1875567
24 March 2023	13:56:33	BST	5781	258.50	LSE	1875557
24 March 2023	13:56:33	BST	4866	258.50	LSE	1875555
24 March 2023	13:56:47	BST	4683	258.40	LSE	1876002
24 March 2023	13:56:47	BST	163	258.40	LSE	1876004
24 March 2023	13:56:52	BST	1110	258.30	LSE	1876091
24 March 2023	13:56:52	BST	2266	258.30	LSE	1876089
24 March 2023	13:56:52	BST	2136	258.30	LSE	1876087
24 March 2023	13:57:53	BST	1193	258.60	LSE	1877459
24 March 2023	13:57:53	BST	2136	258.60	LSE	1877457
24 March 2023	13:57:53	BST	2266	258.60	LSE	1877455
24 March 2023	13:57:53	BST	1265	258.60	LSE	1877433
24 March 2023	13:57:53	BST	3890	258.60	LSE	1877425
24 March 2023	13:59:41	BST	2136	258.50	LSE	1880051
24 March 2023	13:59:41	BST	1204	258.50	LSE	1880049
24 March 2023	13:59:41	BST	2266	258.50	LSE	1880047
24 March 2023	13:59:46	BST	530	258.40	LSE	1880225
24 March 2023	13:59:46	BST	1666	258.40	LSE	1880223
24 March 2023	14:00:23	BST	2266	258.70	LSE	1883178
24 March 2023	14:00:23	BST	2136	258.70	LSE	1883176
24 March 2023	14:00:23	BST	4667	258.70	LSE	1883174
24 March 2023	14:00:39	BST	132	258.80	LSE	1884236
24 March 2023	14:00:52	BST	3859	258.70	LSE	1884697
24 March 2023	14:00:52	BST	967	258.70	LSE	1884680
24 March 2023	14:00:52	BST	2266	258.70	LSE	1884678
24 March 2023	14:00:52	BST	4973	258.70	LSE	1884662
24 March 2023	14:00:52	BST	4892	258.70	LSE	1884660
24 March 2023	14:00:52	BST	5601	258.70	LSE	1884666
24 March 2023	14:00:53	BST	5719	258.60	LSE	1884779
24 March 2023	14:00:57	BST	5550	258.50	LSE	1884958
24 March 2023 24 March 2023	14:01:19 14:03:00	BST BST	5113 4413	258.30 257.90	LSE LSE	1885572 1888294
24 March 2023	14:03:00	BST	2266	257.90	LSE	1888292
24 March 2023	14:03:00	BST	2136	257.90	LSE	1888290
24 March 2023	14:03:00	BST	1150	257.90	LSE	1888288
24 March 2023	14:03:00	BST	2266	257.90	LSE	1888286
24 March 2023	14:03:00	BST	2136	257.90	LSE	1888284
24 March 2023	14:03:00	BST	1026	257.90	LSE	1888282
24 March 2023	14:03:16	BST	1964	257.80	LSE	1888905
24 March 2023	14:03:16	BST	1601	257.80	LSE	1888903
24 March 2023	14:03:16	BST	1699	257.80	LSE	1888901
24 March 2023	14:03:16	BST	5431	257.80	LSE	1888895
24 March 2023	14:03:27	BST	5897	257.70	LSE	1889308
24 March 2023	14:03:35	BST	5671	257.60	LSE	1889742
24 March 2023	14:03:35	BST	3254	257.60	LSE	1889720
24 March 2023	14:03:35	BST	2138	257.60	LSE	1889716
24 March 2023	14:05:10	BST	1230	257.10	LSE	1893242
24 March 2023	14:05:10	BST	1829	257.10	LSE	1893244
24 March 2023	14:05:10	BST	1601	257.10	LSE	1893246
24 March 2023	14:05:10	BST	252	257.10	LSE	1893248
24 March 2023	14:05:14	BST	1699	257.00	LSE	1893359

24 March 2023	14:05:14	BST	2661	257.00	LSE	1893353
24 March 2023	14:05:14	BST	2634	257.00	LSE	1893351
24 March 2023	14:06:12	BST	2651	257.30	LSE	1894855
24 March 2023	14:06:12	BST	494	257.30	LSE	1894801
24 March 2023	14:06:24	BST	540	257.30	LSE	1895444
24 March 2023	14:06:41	BST	4988	257.30	LSE	1895897
24 March 2023	14:06:41	BST	7122	257.30	LSE	1895895
24 March 2023	14:06:41	BST	4184	257.30	LSE	1895893
24 March 2023	14:07:38	BST	2402	257.30	LSE	1897536
24 March 2023	14:07:38	BST	1699	257.30	LSE	1897530
24 March 2023	14:07:38	BST	1601	257.30	LSE	1897528
24 March 2023	14:07:39	BST	2803	257.30	LSE	1897565
24 March 2023	14:08:09	BST	1699	257.10	LSE	1898407
24 March 2023	14:08:09	BST	2617	257.10	LSE	1898402
24 March 2023	14:08:09	BST	1306	257.10	LSE	1898396
24 March 2023	14:08:09	BST	1699	257.10	LSE	1898398
24 March 2023	14:08:09	BST	4998	257.10	LSE	1898394
24 March 2023	14:08:09	BST	1699	257.10	LSE	1898392
24 March 2023	14:08:09	BST	967	257.10	LSE	1898390
24 March 2023	14:08:09	BST	9509	257.10	LSE	1898381
24 March 2023	14:09:53	BST	4093	257.00	LSE	1901142
24 March 2023	14:09:53	BST	530	257.00	LSE	1901146
24 March 2023	14:09:53	BST	1292	257.00	LSE	1901144
24 March 2023	14:09:53	BST	600	257.00	LSE	1901102
24 March 2023	14:09:53	BST	600	257.00	LSE	1901100
24 March 2023	14:09:55	BST	3897	257.00	LSE	1901178
24 March 2023	14:10:24	BST	530	256.90	LSE	1902075
24 March 2023	14:10:24	BST	1481	256.90	LSE	1902073
24 March 2023	14:10:25	BST	902	256.90	LSE	1902140
24 March 2023	14:10:25	BST	530	256.90	LSE	1902134
24 March 2023	14:10:25	BST	998	256.90	LSE	1902144
24 March 2023	14:10:25	BST	279	256.90	LSE	1902148
24 March 2023	14:10:25	BST	3535	256.90	LSE	1902150
24 March 2023	14:10:25	BST	1382	256.90	LSE	1902130
24 March 2023	14:10:35	BST	6701	256.80	LSE	1902353
24 March 2023	14:10:35	BST	119	256.80	LSE	1902351
24 March 2023	14:11:17	BST	4929	256.80	LSE	1903589
24 March 2023	14:11:45	BST	5218	256.70	LSE	1904380
24 March 2023	14:11:45	BST	1561	256.70	LSE	1904374
24 March 2023	14:12:05	BST	6531	256.60	LSE	1904985
24 March 2023	14:12:07	BST	530	256.50	LSE	1905058
24 March 2023	14:12:07	BST	1918	256.50	LSE	1905056
24 March 2023	14:12:10	BST	3070	256.50	LSE	1905111
24 March 2023	14:13:17	BST	391	256.70	LSE	1906893
24 March 2023	14:13:22	BST	490	256.80	LSE	1907022
24 March 2023	14:13:26	BST	1567	256.80	LSE	1907093
24 March 2023	14:13:30	BST	636	256.80	LSE	1907193
24 March 2023	14:13:53	BST	583	257.00	LSE	1907848
24 March 2023	14:14:08	BST	359	257.00	LSE	1908222
24 March 2023	14:14:13	BST	530	257.20	LSE	1908669
24 March 2023	14:14:13	BST	277	257.20	LSE	1908667
24 March 2023	14:14:14	BST	724	257.20	LSE	1908694
24 March 2023	14:14:14	BST	1699	257.20	LSE	1908692
24 March 2023	14:14:14	BST	1230	257.20	LSE	1908690
24 March 2023	14:14:14	BST	1601	257.20	LSE	1908688
24 March 2023	14:14:14	BST	4308	257.20	LSE	1908686
24 March 2023	14:14:15	BST	530	257.10	LSE	1908748
24 March 2023	14:14:15	BST	2045	257.10	LSE	1908746
24 March 2023	14:14:15	BST	1602	257.10	LSE	1908731
24 March 2023	14:14:18	BST	825	257.10	LSE	1908774
24 March 2023	14:14:20	BST	252	257.10	LSE	1908896
24 March 2023	14:14:25	BST	648	257.10	LSE	1909081
24 March 2023	14:14:25	BST	1308	257.10	LSE	1909077
24 March 2023	14:14:25	BST	1601	257.10	LSE	1909073
24 March 2023	14:14:25	BST	624	257.10	LSE	1909079
24 March 2023	14:14:25	BST	1699	257.10	LSE	1909075
24 March 2023	14:14:25	BST	5656	257.10	LSE	1909063
24 March 2023	14:14:36	BST	1208	257.00	LSE	1909369
24 March 2023	14:14:36	BST	1699	257.00	LSE	1909371
24 March 2023	14:14:36	BST	1601	257.00	LSE	1909373
24 March 2023	14:14:36	BST	697	257.00	LSE	1909375
24 March 2023	14:14:36	BST	5513	257.00	LSE	1909357
24 March 2023	14:15:14	BST	5766	256.40	LSE	1910882
24 March 2023	14:15:48	BST	203	256.20	LSE	1911817
			530	256.20	LSE	1911819
24 March 2023 24 March 2023	14:15:48 14:15:51	BST BST	4096	256.20	LSE	1911909

24 March 2023	14:16:40	BST	5184	256.20	LSE	1912875
24 March 2023	14:16:40	BST	459	256.20	LSE	1912873
24 March 2023	14:16:59	BST	5487	256.10	LSE	1913348
24 March 2023	14:17:11	BST	1687	256.00	LSE	1913877
24 March 2023	14:17:11	BST	1598	256.00	LSE	1913875
24 March 2023	14:17:11	BST	530	256.00	LSE	1913873
24 March 2023	14:17:11	BST	1202	256.00	LSE	1913871
24 March 2023	14:18:40	BST	4541	256.30	LSE	1915871
24 March 2023	14:18:40	BST	784	256.30	LSE	1915869
24 March 2023	14:18:40	BST	5687	256.30	LSE	1915867
24 March 2023	14:18:45	BST	1699	256.20	LSE	1915988
24 March 2023	14:18:45	BST	2727	256.20	LSE	1915980
24 March 2023	14:18:45	BST	707	256.20	LSE	1915984
24 March 2023	14:18:45	BST	3106	256.20	LSE	1915986
24 March 2023	14:19:19	BST	5259	256.30	LSE	1917289
24 March 2023	14:19:22	BST	1916	256.20	LSE	1917501
24 March 2023	14:19:22	BST	3619	256.20	LSE	1917499
24 March 2023	14:21:00	BST	1601	256.20	LSE	1919802
24 March 2023	14:21:00	BST	1699	256.20	LSE	1919804
24 March 2023	14:21:00	BST	469	256.20	LSE	1919808
24 March 2023	14:21:00	BST	1298	256.20	LSE	1919806
24 March 2023	14:21:00	BST	1239	256.20	LSE	1919793
24 March 2023	14:21:00	BST	1254	256.20	LSE	1919791
24 March 2023	14:21:00	BST	1259	256.20	LSE	1919789
24 March 2023	14:21:00	BST	1601	256.20	LSE	1919787
24 March 2023	14:21:00	BST	1699	256.20	LSE	1919785
24 March 2023	14:21:00	BST	4023	256.20	LSE	1919768
24 March 2023	14:21:00	BST	1799	256.20	LSE	1919770
24 March 2023	14:22:23	BST	2590	255.90	LSE	1922337
24 March 2023	14:22:23	BST	4371	255.90	LSE	1922339
24 March 2023	14:23:15	BST	3391	255.90	LSE	1923788
24 March 2023	14:23:15	BST	2056	255.90	LSE	1923786
24 March 2023	14:23:15	BST	514	255.90	LSE	1923784
24 March 2023	14:23:15	BST	6430	255.90	LSE	1923779
24 March 2023	14:23:15	BST	5641	256.00	LSE	1923760
24 March 2023	14:23:17	BST	5860	255.80	LSE	1923956
24 March 2023	14:25:21	BST	2594	256.30	LSE	1928208
24 March 2023	14:25:21	BST	2952	256.30	LSE	1928206
24 March 2023	14:25:21	BST	976	256.40	LSE	1928161
24 March 2023	14:25:21	BST	1245	256.40	LSE	1928159
24 March 2023	14:25:21	BST	1601	256.40	LSE	1928157
24 March 2023	14:25:21	BST	1699	256.40	LSE	1928155
24 March 2023	14:25:21	BST	1662	256.40	LSE	1928153
24 March 2023	14:25:57	BST	967	256.50	LSE	1928931
24 March 2023	14:25:57	BST	462	256.50	LSE	1928929
24 March 2023	14:25:57	BST	1699	256.50	LSE	1928927
24 March 2023	14:25:57	BST	1601	256.50	LSE	1928925
24 March 2023	14:25:57	BST	2571	256.50	LSE	1928921
24 March 2023	14:25:57	BST	2518	256.50	LSE	1928923
24 March 2023	14:26:58	BST	2212	257.00	LSE	1931045
24 March 2023	14:26:58	BST	3654	257.00	LSE	1931043
24 March 2023	14:27:48	BST	4826	257.20	LSE	1932356
24 March 2023	14:27:48	BST	1780	257.20	LSE	1932354
24 March 2023	14:27:48	BST	530	257.20	LSE	1932342
24 March 2023	14:27:48	BST	2137	257.20	LSE	1932336
24 March 2023	14:27:48	BST	1189	257.20	LSE	1932350
24 March 2023	14:29:03	BST	3069	257.50	LSE	1935241
24 March 2023	14:29:03	BST	2782	257.50	LSE	1935243
24 March 2023	14:29:47	BST	1453	257.50	LSE	1936412
24 March 2023	14:29:47	BST	8000	257.50	LSE	1936410
24 March 2023	14:29:47	BST	1193	257.50	LSE	1936408
24 March 2023	14:29:47	BST	5090	257.50	LSE	1936404
24 March 2023	14:30:07	BST	5471	257.50	LSE	1937245
24 March 2023	14:31:05	BST	369	257.80	LSE	1939090
24 March 2023	14:31:14	BST	384	257.80	LSE	1939283
24 March 2023	14:31:39	BST	2645	258.10	LSE	1939969
24 March 2023	14:31:39	BST	1249	258.10	LSE	1939957
24 March 2023	14:31:39	BST	1768	258.10	LSE	1939955
24 March 2023	14:31:39	BST	5801	258.10	LSE	1939953
24 March 2023	14:31:39	BST	1073	258.10	LSE	1939951
24 March 2023	14:32:43	BST	5758	258.10	LSE	1941636
24 March 2023	14:32:43	BST	10927	258.10	LSE	1941634
24 March 2023	14:32:48	BST	7220	258.00	LSE	1941854
24 March 2023	14:33:04	BST	353	257.80	LSE	1942269
24 March 2023	14:33:04	BST	1000	257.80	LSE	1942263
24 March 2023	14:33:04	BST	1993	257.80	LSE	1942261

24 March 2023	14:33:04	BST	1007	257.80	LSE	1942267
24 March 2023	14:33:04	BST	530	257.80	LSE	1942265
24 March 2023	14:33:04	BST	5029	257.90	LSE	1942237
24 March 2023	14:34:07	BST	3088	258.10	LSE	1943946
24 March 2023	14:34:07	BST	1699	258.10	LSE	1943944
24 March 2023	14:34:07	BST	2426	258.10	LSE	1943938
24 March 2023	14:34:07	BST	3353	258.10	LSE	1943934
24 March 2023	14:35:24	BST	1574	258.00	LSE	1945886
24 March 2023	14:35:24	BST	1500	258.00	LSE	1945884
24 March 2023	14:35:24	BST	6556	258.00	LSE	1945877
24 March 2023	14:35:24	BST	1170	258.00	LSE	1945831
24 March 2023	14:35:24	BST	788	258.00	LSE	1945821
24 March 2023	14:35:24	BST	4398	258.00	LSE	1945819
24 March 2023	14:35:34	BST	4787	257.90	LSE	1946181
24 March 2023	14:36:03	BST	342	257.60	LSE	1947257
24 March 2023	14:36:03	BST	1354	257.60	LSE	1947255
24 March 2023	14:36:03	BST	1594	257.60	LSE	1947253
24 March 2023	14:36:03	BST	1699	257.60	LSE	1947251
24 March 2023	14:36:03	BST	2525	257.60	LSE	1947249
24 March 2023	14:36:03	BST	2521	257.60	LSE	1947247
24 March 2023	14:38:15	BST	552	258.00	LSE	1950756
24 March 2023	14:38:15	BST	5179	258.00	LSE	1950754
24 March 2023	14:38:16	BST	2700	258.00	LSE	1950784
24 March 2023	14:39:04	BST	378	258.10	LSE	1951940
24 March 2023	14:39:05	BST	881	258.10	LSE	1952010
24 March 2023	14:39:05	BST	1500	258.10	LSE	1952008
24 March 2023	14:39:05	BST	1699	258.10	LSE	1952006
24 March 2023	14:39:05	BST	1601	258.10	LSE	1952004
24 March 2023	14:39:05	BST	56	258.10	LSE	1951996
24 March 2023	14:39:05	BST	3577	258.10	LSE	1952002
24 March 2023	14:39:05	BST	6417	258.10	LSE	1951998
24 March 2023	14:39:05	BST	1583	258.10	LSE	1952000
24 March 2023	14:39:05	BST	28	258.10	LSE	1951990
24 March 2023	14:39:05	BST	1478	258.10	LSE	1951980
24 March 2023	14:39:21	BST	4836	258.00	LSE	1952495
24 March 2023	14:39:21	BST	618	258.00	LSE	1952487
24 March 2023	14:39:21	BST	6000	258.00	LSE	1952491
24 March 2023	14:39:28	BST	5805	257.80	LSE	1952863
24 March 2023	14:39:57	BST	3950	257.50	LSE	1953807
24 March 2023	14:39:57	BST	248	257.50	LSE	1953799
24 March 2023	14:39:57	BST	1539	257.50	LSE	1953803
24 March 2023	14:42:15	BST	1129	257.20	LSE	1957599
24 March 2023	14:42:15	BST	4040	257.20	LSE	1957597
24 March 2023	14:42:15	BST	1699	257.20	LSE	1957595
24 March 2023	14:42:15	BST	1601	257.20	LSE	1957593
24 March 2023	14:42:15	BST	249	257.20	LSE	1957585
24 March 2023	14:42:15	BST	324	257.20	LSE	1957583
24 March 2023	14:42:15	BST	1699	257.20	LSE	1957589
24 March 2023	14:42:15	BST	1190	257.20	LSE	1957591
24 March 2023	14:42:15	BST	1601	257.20	LSE	1957587
24 March 2023	14:42:18	BST	5772	257.10	LSE	1957668
24 March 2023	14:42:49	BST	2338	257.00	LSE	1958496
24 March 2023	14:42:49	BST	2338	257.00	LSE	1958492
24 March 2023	14:42:49	BST	1984	257.00	LSE	1958490
24 March 2023	14:42:49	BST	985	257.00	LSE	1958488
24 March 2023	14:42:49	BST	339	257.00	LSE	1958486
24 March 2023	14:42:53	BST	5296	256.90	LSE	1958617
24 March 2023	14:42:53	BST	233	256.90	LSE	1958615
24 March 2023	14:43:00	BST	5014	256.80	LSE	1958905
24 March 2023	14:44:21	BST	5395	256.90	LSE	1961112
24 March 2023	14:44:34	BST	2705	256.80	LSE	1961463
24 March 2023	14:44:34	BST	530	256.80	LSE	1961461
24 March 2023	14:44:34	BST	3171	256.80	LSE	1961459
24 March 2023	14:45:46	BST	60	257.00	LSE	1963478
24 March 2023	14:45:46	BST	530	257.00	LSE	1963476
24 March 2023	14:45:46	BST	4462	257.00	LSE	1963474
24 March 2023	14:45:46	BST	1580	257.10	LSE	1963466
24 March 2023	14:45:46	BST	1331	257.10	LSE	1963464
24 March 2023	14:45:46	BST	3076	257.10	LSE	1963470
24 March 2023	14:45:46	BST	726	257.10	LSE	1963468
24 March 2023	14:45:46	BST	1601	257.10	LSE	1963462
24 March 2023	14:45:46	BST	1699	257.10	LSE	1963460
24 March 2023	14:45:51	BST	5172	256.90	LSE	1963629
24 March 2023	14:45:51	BST	3323	256.90	LSE	1963603
24 March 2023	14:45:51	BST	2040	256.90	LSE	1963597
24 March 2023	14:46:21	BST	633	256.60	LSE	1964851

24 March 2023	14:46:22	BST	4849	256.50	LSE	1964957
24 March 2023	14:48:23	BST	929	256.50	LSE	1968198
24 March 2023	14:48:23	BST	956	256.60	LSE	1968196
24 March 2023	14:48:23	BST	2115	256.60	LSE	1968194
24 March 2023	14:48:23	BST	1601	256.60	LSE	1968192
24 March 2023	14:48:23	BST	1699	256.60	LSE	1968190
24 March 2023	14:48:23	BST	1294	256.60	LSE	1968188
24 March 2023	14:48:24	BST	1290	256.50	LSE	1968237
24 March 2023	14:49:05	BST	765	256.90	LSE	1969676
24 March 2023	14:49:05	BST	2862	256.90	LSE	1969674
24 March 2023	14:49:05	BST	1699	256.90	LSE	1969670
24 March 2023	14:49:05	BST	3445	256.90	LSE	1969668
24 March 2023	14:49:05	BST	2289	256.90	LSE	1969666
24 March 2023	14:49:08	BST	1563	256.80	LSE	1969763
24 March 2023	14:49:08	BST	1699	256.80	LSE	1969761
24 March 2023	14:49:08	BST	783	256.80	LSE	1969765
24 March 2023	14:49:08	BST	1592	256.80	LSE	1969767
24 March 2023	14:49:08	BST	5383	256.80	LSE	1969755
24 March 2023	14:49:49	BST	2457	256.80	LSE	1971064
24 March 2023	14:49:49	BST	3324	256.80	LSE	1971068
24 March 2023	14:49:59	BST	1699	256.70	LSE	1971662
24 March 2023	14:49:59	BST	1601	256.70	LSE	1971660
24 March 2023	14:49:59	BST	546	256.70	LSE	1971666
24 March 2023	14:49:59	BST	1100	256.70	LSE	1971664
24 March 2023	14:49:59	BST	5276	256.70	LSE	1971658
24 March 2023	14:51:00	BST	4749	256.50	LSE	1973249
24 March 2023	14:51:00	BST	530	256.50	LSE	1973247
24 March 2023	14:51:00	BST	562	256.50	LSE	1973245
24 March 2023	14:51:49	BST	530	256.60	LSE	1974539
24 March 2023	14:51:49	BST	72	256.60	LSE	1974537
24 March 2023	14:52:29	BST	1699	256.80	LSE	1975573
24 March 2023	14:52:29	BST	1601	256.80	LSE	1975575
24 March 2023	14:52:29	BST	4035	256.80	LSE	1975553
24 March 2023	14:52:29	BST	1699	256.80	LSE	1975557
24 March 2023	14:52:29	BST	203	256.80	LSE	1975559
24 March 2023	14:52:29	BST	1601	256.80	LSE	1975555
24 March 2023	14:52:35	BST	4113	256.70	LSE	1975665
24 March 2023	14:52:35	BST	2196	256.70	LSE	1975663
24 March 2023	14:53:28	BST	5334	256.80	LSE	1977221
24 March 2023	14:54:13	BST	1699	257.40	LSE	1978706
24 March 2023	14:54:13	BST	1601	257.40	LSE	1978704
24 March 2023	14:54:13	BST	1218	257.40	LSE	1978710
24 March 2023	14:54:13	BST	856	257.40	LSE	1978708
24 March 2023	14:54:16	BST	3594	257.30	LSE	1978802
24 March 2023	14:54:16	BST	1969	257.30	LSE	1978804
24 March 2023	14:54:38	BST	2766	257.20	LSE	1979270
24 March 2023	14:54:38	BST	3123	257.20	LSE	1979268
24 March 2023	14:55:01	BST	6208	257.00	LSE	1979876
24 March 2023	14:55:01	BST	931	257.00	LSE	1979872
24 March 2023	14:56:33	BST	1578	257.50	LSE	1982525
24 March 2023	14:56:33	BST	1601	257.50	LSE	1982521
24 March 2023	14:56:33	BST	1699	257.50	LSE	1982523
24 March 2023	14:56:33	BST	775	257.50	LSE	1982527
24 March 2023	14:56:33	BST	3529	257.50	LSE	1982529
24 March 2023	14:56:33	BST	6047	257.50	LSE	1982517
24 March 2023	14:56:33	BST	8150	257.50	LSE	1982515
24 March 2023	14:57:56	BST	59	257.80	LSE	1985154
24 March 2023	14:58:04	BST	5095	258.00	LSE	1985358
24 March 2023	14:58:04	BST	256	258.00	LSE	1985360
24 March 2023	14:58:08	BST	967	257.90	LSE	1985653
24 March 2023	14:58:08	BST	2762	257.90	LSE	1985655
24 March 2023	14:58:08	BST	1535	257.90	LSE	1985651
24 March 2023	14:58:08	BST	5703	257.90	LSE	1985647
24 March 2023	14:58:08	BST	3544	257.90	LSE	1985645
24 March 2023	14:58:08	BST	1807	257.90	LSE	1985643
24 March 2023	14:58:10	BST	5730	257.80	LSE	1985755
24 March 2023	14:59:00	BST	4766	257.90	LSE	1986826
24 March 2023	15:00:10	BST	177	257.90	LSE	1990035
24 March 2023	15:00:37	BST	698	258.10	LSE	1991222
24 March 2023	15:00:37	BST	418	258.10	LSE	1991224
24 March 2023	15:00:37	BST	1329	258.10	LSE	1991226
24 March 2023	15:00:37	BST	1699	258.10	LSE	1991220
24 March 2023	15:00:37	BST	664	258.10	LSE	1991197
24 March 2023	15:00:37	BST	6314	258.10	LSE	1991195
24 March 2023	15:00:37	BST	7344	258.10	LSE	1991203
24 March 2023	15:00:42	BST	3640	258.00	LSE	1991596

24 March 2023	15:00:42	BST	1331	258.00	LSE	1991594
24 March 2023	15:00:42	BST	6352	258.00	LSE	1991592
24 March 2023	15:01:08	BST	200	257.90	LSE	1992751
24 March 2023	15:01:08	BST	4200	257.90	LSE	1992749
24 March 2023	15:01:13	BST	1200	257.80	LSE	1992897
24 March 2023	15:01:13	BST	1400	257.80	LSE	1992895
24 March 2023	15:01:13	BST	200	257.80	LSE	1992893
24 March 2023	15:01:13	BST	1400	257.80	LSE	1992891
24 March 2023	15:01:15	BST	236	257.80	LSE	1992970
24 March 2023	15:01:17	BST	795	257.80	LSE	1993038
24 March 2023	15:01:49	BST	1848	257.80	LSE	1993845
24 March 2023	15:01:49	BST	3219	257.80	LSE	1993841
24 March 2023	15:01:49	BST	283	257.80	LSE	1993839
24 March 2023	15:02:06	BST	5573	257.70	LSE	1994469
24 March 2023	15:03:53	BST	54	258.20	LSE	1997450
24 March 2023	15:03:55	BST	7093	258.20	LSE	1997532
24 March 2023	15:04:08	BST	1699	258.20	LSE	1997893
24 March 2023	15:04:08	BST	1601	258.20	LSE	1997891
24 March 2023	15:04:09	BST	4753	258.10	LSE	1997901
24 March 2023	15:04:09	BST	335	258.10	LSE	1997897
24 March 2023	15:04:09	BST	5775	258.10	LSE	1997895
24 March 2023	15:04:34	BST	5848	258.00	LSE	1998691
24 March 2023	15:04:46	BST	1486	257.90	LSE	1999221
24 March 2023	15:04:46	BST	1699	257.90	LSE	1999219
24 March 2023	15:04:46	BST	4453	257.90	LSE	1999213
24 March 2023	15:04:46	BST	1541	257.90	LSE	1999206
24 March 2023	15:05:56	BST	3564	258.20	LSE	2001520
24 March 2023	15:05:56	BST	1946	258.20	LSE	2001518
24 March 2023	15:07:47	BST	1831	258.20	LSE	2004779
24 March 2023	15:07:47	BST	5815	258.20	LSE	2004775
24 March 2023	15:07:47	BST	2244	258.20	LSE	2004771
24 March 2023	15:07:47	BST	7250	258.20	LSE	2004767
24 March 2023	15:07:57	BST	1500	258.20	LSE	2005254
24 March 2023	15:07:57	BST	1699	258.20	LSE	2005252
24 March 2023	15:07:57	BST	1571	258.20	LSE	2005258
24 March 2023	15:07:57	BST	1139	258.20	LSE	2005256
24 March 2023	15:07:57	BST	2603	258.20	LSE	2005242
24 March 2023	15:07:57	BST	3161	258.20	LSE	2005240
24 March 2023	15:08:02	BST	1394	258.10	LSE	2005657
24 March 2023	15:08:02	BST	1594	258.10	LSE	2005655
24 March 2023	15:08:02	BST	1139	258.10	LSE	2005653
24 March 2023	15:08:02	BST	1200	258.10	LSE	2005651
24 March 2023	15:08:02	BST	4297	258.10	LSE	2005645
24 March 2023	15:08:02	BST	1421	258.10	LSE	2005639
24 March 2023	15:09:28	BST	2473	258.30	LSE	2008435
24 March 2023	15:09:28	BST	3176	258.30	LSE	2008433
24 March 2023	15:09:37	BST	6098	258.20	LSE	2008687
24 March 2023	15:09:45	BST	7189	258.10	LSE	2008884
24 March 2023	15:10:03	BST	2152	258.00	LSE	2009558
24 March 2023	15:10:03	BST	530	258.00	LSE	2009556
24 March 2023	15:10:03	BST	2527	258.00	LSE	2009554
24 March 2023	15:10:09	BST	5016	257.90	LSE	2009745
24 March 2023	15:10:33	BST	5113	257.70	LSE	2011165
24 March 2023	15:11:45	BST	1057	257.70	LSE	2013335
24 March 2023	15:11:45	BST	1601	257.70	LSE	2013327
24 March 2023	15:11:45	BST	1139	257.70	LSE	2013325
24 March 2023	15:11:45	BST	1357	257.70	LSE	2013323
24 March 2023	15:11:45	BST	711	257.70	LSE	2013321
24 March 2023	15:11:45	BST	2163	257.70	LSE	2013319
24 March 2023	15:11:45	BST	1623	257.70	LSE	2013317
24 March 2023	15:11:45	BST	794	257.70	LSE	2013315
24 March 2023	15:11:45	BST	342	257.70	LSE	2013305
24 March 2023	15:11:45	BST	5321	257.70	LSE	2013313
24 March 2023	15:13:28	BST	2720	257.60	LSE	2016415
24 March 2023	15:13:28	BST	5776	257.60	LSE	2016413
24 March 2023	15:13:28	BST	5776	257.60	LSE	2016411
24 March 2023	15:13:36	BST	3465	257.50	LSE	2016749
24 March 2023	15:13:36	BST	2554	257.50	LSE	2016747
24 March 2023	15:14:44	BST	1516	257.60	LSE	2018510
24 March 2023	15:14:44	BST	1699	257.60	LSE	2018506
24 March 2023	15:14:44	BST	2557	257.60	LSE	2018508
24 March 2023	15:14:44	BST	1601	257.60	LSE	2018514
24 March 2023	15:14:44	BST	1074	257.60	LSE	2018512
24 March 2023	15:14:44	BST	260	257.60	LSE	2018516
24 March 2023	15:15:19	BST	1497	257.80	LSE	2019394

24 March 2023	15:15:19	BST	1699	257.80	LSE	2019392
24 March 2023	15:15:19	BST	913	257.80	LSE	2019388
24 March 2023	15:15:19	BST	1126	257.80	LSE	2019396
24 March 2023	15:15:19	BST	967	257.80	LSE	2019398
24 March 2023	15:15:19	BST	1053	257.80	LSE	2019400
24 March 2023	15:16:03	BST	988	258.10	LSE	2020992
24 March 2023	15:16:03	BST	1535	258.10	LSE	2020994
24 March 2023	15:16:03	BST	1699	258.10	LSE	2020990
24 March 2023	15:16:03	BST	1601	258.10	LSE	2020988
24 March 2023	15:16:03	BST	726	258.10	LSE	2020986
24 March 2023	15:16:17	BST	4954	258.00	LSE	2021413
24 March 2023	15:16:17	BST	1371	258.00	LSE	2021411
24 March 2023	15:16:32	BST	5322	257.90	LSE	2021768
24 March 2023	15:16:32	BST	4435	257.90	LSE	2021761
24 March 2023	15:16:32	BST	1454	257.90	LSE	2021763
24 March 2023	15:16:32	BST	7371	257.90	LSE	2021759
24 March 2023	15:18:26	BST	94	258.00	LSE	2024614
24 March 2023	15:18:26	BST	1020	258.00	LSE	2024612
24 March 2023	15:18:26	BST	1336	258.00	LSE	2024610
24 March 2023	15:18:26	BST	1738	258.00	LSE	2024608
24 March 2023	15:18:26	BST	655	258.00	LSE	2024606
24 March 2023	15:18:26	BST	1601	258.00	LSE	2024604
24 March 2023	15:18:26	BST	1497	258.00	LSE	2024602
24 March 2023	15:18:26	BST	1699	258.00	LSE	2024600
24 March 2023	15:18:26	BST	5991	258.00	LSE	2024590
24 March 2023	15:18:30	BST	2486	257.90	LSE	2024854
24 March 2023	15:18:30	BST	3000	257.90	LSE	2024848
24 March 2023	15:18:38	BST	5237	257.80	LSE	2025016
24 March 2023	15:19:28	BST	5841	257.80	LSE	2026258
24 March 2023	15:20:23	BST	5161	257.80	LSE	2027861
24 March 2023	15:21:26	BST	1523	258.10	LSE	2029757
24 March 2023	15:21:26	BST	1699	258.10	LSE	2029755
24 March 2023	15:21:26	BST	4907	258.10	LSE	2029751
24 March 2023	15:21:26	BST	6381	258.10	LSE	2029749
24 March 2023	15:21:52	BST	1576	258.10	LSE	2030474
24 March 2023	15:21:52	BST	1699	258.10	LSE	2030472
24 March 2023	15:21:52	BST	4929	258.10	LSE	2030452
24 March 2023	15:22:04	BST	1600	258.00	LSE	2030856
24 March 2023	15:22:04	BST	1699	258.00	LSE	2030854
24 March 2023	15:22:04	BST	2122	258.00	LSE	2030850
24 March 2023	15:22:04	BST	4088	258.00	LSE	2030848
24 March 2023	15:23:01	BST	5730	257.90	LSE	2031994
24 March 2023	15:23:49	BST	1515	258.20	LSE	2033633
24 March 2023	15:23:49	BST	1601	258.20	LSE	2033631
24 March 2023	15:23:49	BST	6138	258.20	LSE	2033629
24 March 2023	15:23:49	BST	1601	258.20	LSE	2033627
24 March 2023	15:24:34	BST	5612	258.10	LSE	2034670
24 March 2023	15:24:53	BST	1407	258.20	LSE	2035006
24 March 2023	15:24:53	BST	1601	258.20	LSE	2035004
24 March 2023	15:24:53	BST	1699	258.20	LSE	2035002
24 March 2023	15:25:39	BST	5081	258.10	LSE	2037271
24 March 2023	15:25:39	BST	4707	258.10	LSE	2037269
24 March 2023	15:26:35	BST	2558	258.30	LSE	2038613
24 March 2023	15:26:35	BST	7212	258.30	LSE	2038611
24 March 2023	15:26:42	BST	5119	258.20	LSE	2038984
24 March 2023	15:26:42	BST	4226	258.20	LSE	2038982
24 March 2023	15:26:42	BST	1370	258.20	LSE	2038978
24 March 2023	15:27:17	BST	1576	258.10	LSE	2039854
24 March 2023	15:27:17	BST	1699	258.10	LSE	2039852
24 March 2023	15:27:17	BST	5584	258.10	LSE	2039848
24 March 2023	15:27:30	BST	5156	258.00	LSE	2040018
24 March 2023	15:27:37	BST	5355	257.90	LSE	2040139
24 March 2023	15:28:41	BST	5421	258.00	LSE	2041227
24 March 2023	15:29:38	BST	6110	257.90	LSE	2042605
24 March 2023	15:30:25	BST	1797	257.80	LSE	2043904
24 March 2023	15:30:25	BST	2130	257.80	LSE	2043901
24 March 2023	15:30:25	BST	2004	257.80	LSE	2043899
24 March 2023	15:30:25	BST	2130	257.80	LSE	2043885
24 March 2023	15:30:25	BST	2483	257.80	LSE	2043893
24 March 2023	15:30:25	BST	1515	257.80	LSE	2043889
24 March 2023	15:30:25	BST	1227	257.80	LSE	2043891
24 March 2023	15:30:25	BST	2004	257.80	LSE	2043881
24 March 2023	15:30:25	BST	1836	257.80	LSE	2043869
24 March 2023	15:30:25	BST	6850	257.80	LSE	2043873
24 March 2023	15:31:02	BST	967	257.80	LSE	2044807
24 March 2023	15:31:02	BST	1535	257.80	LSE	2044801

24 March 2023	15:31:02	BST	1300	257.80	LSE	2044797
24 March 2023	15:31:02	BST	4922	257.80	LSE	2044789
24 March 2023	15:32:22	BST	2351	257.80	LSE	2046999
24 March 2023	15:32:22	BST	2605	257.80	LSE	2046997
24 March 2023	15:33:04	BST	2004	257.90	LSE	2048358
24 March 2023	15:33:04	BST	2130	257.90	LSE	2048356
24 March 2023	15:33:04	BST	2289	257.90	LSE	2048360
24 March 2023	15:33:04	BST	6193	257.90	LSE	2048352
24 March 2023	15:33:53	BST	152	258.00	LSE	2049379
24 March 2023	15:33:53	BST	1200	258.00	LSE	2049377
24 March 2023	15:33:53	BST	1574	258.00	LSE	2049375
24 March 2023	15:33:53	BST	2130	258.00	LSE	2049373
24 March 2023	15:33:53	BST	8059	258.00	LSE	2049371
24 March 2023	15:35:00	BST	4912	258.10	LSE	2050719
24 March 2023	15:35:00	BST	10111	258.10	LSE	2050717
24 March 2023	15:35:33	BST	4882	258.20	LSE	2051735
24 March 2023	15:36:29	BST	1389	258.40	LSE	2053487
24 March 2023	15:36:29	BST	2130	258.40	LSE	2053483
24 March 2023	15:36:29	BST	2004	258.40	LSE	2053481
24 March 2023	15:36:29	BST	2397	258.40	LSE	2053485
24 March 2023	15:36:29	BST	3925	258.40	LSE	2053467
24 March 2023	15:36:29	BST	5141	258.40	LSE	2053453
24 March 2023	15:36:29	BST	2130	258.40	LSE	2053465
24 March 2023	15:36:29	BST	3268	258.40	LSE	2053459
24 March 2023	15:37:29	BST	589	258.40	LSE	2055762
24 March 2023	15:37:29	BST	2130	258.40	LSE	2055756
24 March 2023	15:37:29	BST	706	258.40	LSE	2055760
24 March 2023	15:37:29	BST	2004	258.40	LSE	2055758
24 March 2023	15:38:19	BST	288	258.50	LSE	2057264
24 March 2023	15:38:19	BST	2004	258.50	LSE	2057262
24 March 2023	15:38:19	BST	1537	258.50	LSE	2057260
24 March 2023	15:38:19	BST	2130	258.50	LSE	2057258
24 March 2023	15:38:19	BST	485	258.50	LSE	2057256
24 March 2023	15:38:35	BST	6427	258.40	LSE	2057594
24 March 2023	15:39:15	BST	4343	258.50	LSE	2058848
24 March 2023	15:39:15	BST	1344	258.50	LSE	2058846
24 March 2023	15:39:15	BST	660	258.50	LSE	2058844
24 March 2023	15:39:15	BST	1153	258.50	LSE	2058842
24 March 2023	15:39:15	BST	1486	258.50	LSE	2058840
24 March 2023	15:39:15	BST	1139	258.50	LSE	2058838
24 March 2023	15:39:15	BST	1300	258.50	LSE	2058836
24 March 2023	15:39:15	BST	2130	258.50	LSE	2058834
24 March 2023	15:39:15	BST	7239	258.50	LSE	2058818
24 March 2023	15:40:51	BST	43	258.70	LSE	2061184
24 March 2023	15:40:51	BST	1309	258.70	LSE	2061182
24 March 2023	15:40:51	BST	2004	258.70	LSE	2061180
24 March 2023	15:40:51	BST	2130	258.70	LSE	2061178
24 March 2023	15:41:09	BST	519	258.80	LSE	2061616
24 March 2023	15:41:09	BST	2543	258.80	LSE	2061614
24 March 2023	15:41:09	BST	2640	258.80	LSE	2061612
24 March 2023	15:41:41	BST	1535	258.90	LSE	2062961
24 March 2023	15:41:41	BST	7328	258.90	LSE	2062957
24 March 2023	15:41:44	BST	7404	258.80	LSE	2063172
24 March 2023	15:41:58	BST	7687	258.70	LSE	2063711
24 March 2023	15:44:08	BST	825	258.90	LSE	2066834
24 March 2023	15:44:08	BST	1529	258.90	LSE	2066832
24 March 2023	15:44:08	BST	1600	258.90	LSE	2066830
24 March 2023	15:44:08	BST	2130	258.90	LSE	2066826
24 March 2023	15:44:08	BST	2004	258.90	LSE	2066828
24 March 2023	15:44:08	BST	16408	258.90	LSE	2066824
24 March 2023	15:44:23	BST	5640	258.80	LSE	2067236
24 March 2023	15:45:52	BST	5687	259.30	LSE	2069986
24 March 2023	15:45:52	BST	6980	259.30	LSE	2069984
24 March 2023	15:46:47	BST	2130	259.80	LSE	2072337
24 March 2023	15:46:47	BST	3356	259.80	LSE	2072335
24 March 2023	15:46:47	BST	3713	259.80	LSE	2072333
24 March 2023	15:47:46	BST	501	259.90	LSE	2074147
24 March 2023	15:47:46	BST	2130	259.90	LSE	2074145
24 March 2023	15:47:46	BST	2004	259.90	LSE	2074143
24 March 2023	15:47:46	BST	967	259.90	LSE	2074141
24 March 2023	15:47:46	BST	1199	259.90	LSE	2074133
24 March 2023	15:47:46	BST	2004	259.90	LSE	2074135
24 March 2023	15:47:46	BST	1543	259.90	LSE	2074139
24 March 2023	15:47:46	BST	2130	259.90	LSE	2074131
24 March 2023	15:47:46	BST	1055	259.90	LSE	2074137
24 March 2023	15:47:46	BST	10291	259.90	LSE	2074117

24 March 2023	15:49:17	BST	5332	259.80	LSE	2076431
24 March 2023	15:49:29	BST	1232	259.80	LSE	2076732
24 March 2023	15:49:29	BST	2130	259.80	LSE	2076730
24 March 2023	15:49:29	BST	169	259.80	LSE	2076736
24 March 2023	15:49:29	BST	2004	259.80	LSE	2076734
24 March 2023	15:50:03	BST	7567	259.70	LSE	2077515
24 March 2023	15:51:01	BST	1963	259.70	LSE	2078988
24 March 2023	15:51:01	BST	967	259.70	LSE	2078990
24 March 2023	15:51:01	BST	167	259.70	LSE	2078986
24 March 2023	15:51:01	BST	2004	259.70	LSE	2078984
24 March 2023	15:51:01	BST	1300	259.70	LSE	2078982
24 March 2023	15:51:01	BST	1499	259.70	LSE	2078980
24 March 2023	15:52:01	BST	8829	259.70	LSE	2080579
24 March 2023	15:52:18	BST	5267	259.80	LSE	2081027
24 March 2023	15:52:56	BST	1308	259.80	LSE	2081969
24 March 2023	15:52:56	BST	2130	259.80	LSE	2081967
24 March 2023	15:52:56	BST	2004	259.80	LSE	2081965
24 March 2023	15:52:56	BST	2130	259.80	LSE	2081959
24 March 2023	15:52:56	BST	1312	259.80	LSE	2081957
24 March 2023	15:52:56	BST	2004	259.80	LSE	2081961
24 March 2023	15:52:56	BST	3407	259.80	LSE	2081963
24 March 2023	15:52:56	BST	6080	259.80	LSE	2081939
24 March 2023	15:54:48	BST	4857	260.00	LSE	2084581
24 March 2023	15:54:48	BST	1333	260.10	LSE	2084579
24 March 2023	15:54:48	BST	2130	260.10	LSE	2084577
24 March 2023	15:54:48	BST	2004	260.10	LSE	2084575
24 March 2023	15:54:48	BST	5469	260.10	LSE	2084565
24 March 2023	15:54:48	BST	457	260.10	LSE	2084561
24 March 2023	15:54:48	BST	4496	260.10	LSE	2084573
24 March 2023	15:55:17	BST	13	259.80	LSE	2085197
24 March 2023	15:55:17	BST	3658	259.80	LSE	2085193
24 March 2023	15:55:17	BST	530	259.80	LSE	2085195
24 March 2023	15:56:19	BST	1209	260.30	LSE	2087370
24 March 2023	15:56:19	BST	2004	260.30	LSE	2087374
24 March 2023	15:56:19	BST	2130	260.30	LSE	2087372
24 March 2023	15:56:19	BST	1364	260.30	LSE	2087357
24 March 2023	15:56:19	BST	2130	260.30	LSE	2087355
24 March 2023	15:56:19	BST	404	260.30	LSE	2087353
24 March 2023	15:56:41	BST	2130	260.40	LSE	2088497
24 March 2023	15:56:41	BST	1500	260.40	LSE	2088495
24 March 2023	15:56:46	BST	1867	260.30	LSE	2088755
24 March 2023	15:56:46	BST	2004	260.30	LSE	2088753
24 March 2023	15:56:46	BST	1227	260.30	LSE	2088751
24 March 2023	15:56:46	BST	3526	260.30	LSE	2088735
24 March 2023	15:56:46	BST	894	260.30	LSE	2088731
24 March 2023	15:56:46	BST	3236	260.30	LSE	2088737
24 March 2023	15:56:46	BST	530	260.30	LSE	2088739
24 March 2023	15:56:46	BST	1037	260.30	LSE	2088743
24 March 2023	15:56:46	BST	873	260.30	LSE	2088713
24 March 2023	15:57:41	BST	2403	260.50	LSE	2090177
24 March 2023	15:57:41	BST	530	260.50	LSE	2090175
24 March 2023	15:57:41	BST	1424	260.50	LSE	2090173
24 March 2023	15:57:41	BST	962	260.50	LSE	2090169
24 March 2023	15:57:47	BST	2534	260.40	LSE	2090375
24 March 2023	15:57:47	BST	1580	260.40	LSE	2090354
24 March 2023	15:57:47	BST	1400	260.40	LSE	2090352
24 March 2023	15:57:47	BST	7116	260.40	LSE	2090340
24 March 2023	15:59:21	BST	2143	260.80	LSE	2092544
24 March 2023	15:59:21	BST	5917	260.80	LSE	2092546
24 March 2023	15:59:21	BST	2004	260.80	LSE	2092542
24 March 2023	15:59:21	BST	2130	260.80	LSE	2092540
24 March 2023	15:59:21	BST	233	260.80	LSE	2092538
24 March 2023	16:00:11	BST	1337	260.70	LSE	2094907
24 March 2023	16:00:11	BST	6873	260.70	LSE	2094905
24 March 2023	16:00:13	BST	8425	260.70	LSE	2094994
24 March 2023	16:00:26	BST	4849	260.60	LSE	2095455
24 March 2023	16:01:03	BST	7433	260.80	LSE	2096266
24 March 2023	16:01:34	BST	10110	260.90	LSE	2097251
24 March 2023	16:01:35	BST	1269	260.80	LSE	2097301
24 March 2023	16:01:35	BST	7169	260.80	LSE	2097293
24 March 2023	16:02:16	BST	4951	260.80	LSE	2098908
24 March 2023	16:02:32	BST	860	260.80	LSE	2099423
24 March 2023	16:02:32	BST	2130	260.80	LSE	2099421
24 March 2023	16:02:32	BST	2004	260.80	LSE	2099419
24 March 2023	16:02:32	BST	5054	260.80	LSE	2099411
24 March 2023	16:02:32	BST	86	260.80	LSE	2099408

24 March 2023	16:02:32	BST	5686	260.80	LSE	2099396
24 March 2023	16:03:08	BST	2734	260.70	LSE	2100171
24 March 2023	16:03:08	BST	2130	260.70	LSE	2100169
24 March 2023	16:03:08	BST	635	260.70	LSE	2100167
24 March 2023	16:03:08	BST	4738	260.70	LSE	2100163
24 March 2023	16:04:24	BST	288	260.70	LSE	2102060
24 March 2023	16:04:25	BST	691	260.70	LSE	2102076
24 March 2023	16:04:44	BST	2004	260.70	LSE	2102601
24 March 2023	16:04:44	BST	1300	260.70	LSE	2102595
24 March 2023	16:04:44	BST	2130	260.70	LSE	2102597
24 March 2023	16:04:44	BST	1513	260.70	LSE	2102605
24 March 2023	16:04:44	BST	1364	260.70	LSE	2102579
24 March 2023	16:04:44	BST	6101	260.70	LSE	2102577
24 March 2023	16:04:44	BST	3488	260.70	LSE	2102581
24 March 2023	16:04:45	BST	5292	260.60	LSE	2102828
24 March 2023	16:22:49	BST	2130	259.20	LSE	2134632
24 March 2023	16:22:49	BST	499	259.20	LSE	2134628
24 March 2023	16:22:49	BST	2004	259.20	LSE	2134630
24 March 2023	16:22:49	BST	851	259.20	LSE	2134634
24 March 2023	16:22:49	BST	1621	259.20	LSE	2134636
24 March 2023	16:22:49	BST	1749	259.20	LSE	2134638
24 March 2023	16:22:51	BST	5315	259.10	LSE	2134730
24 March 2023	16:23:13	BST	1179	259.30	LSE	2135375
24 March 2023	16:23:13	BST	2130	259.30	LSE	2135377
24 March 2023	16:23:26	BST	2004	259.30	LSE	2135704
24 March 2023	16:23:26	BST	3137	259.30	LSE	2135694
24 March 2023	16:23:26	BST	1576	259.30	LSE	2135692
24 March 2023	16:24:03	BST	498	259.20	LSE	2136729
24 March 2023	16:24:04	BST	1370	259.20	LSE	2136757
24 March 2023	16:24:15	BST	2130	259.30	LSE	2136980
24 March 2023	16:24:15	BST	266	259.30	LSE	2136978
24 March 2023	16:24:15	BST	1804	259.30	LSE	2136974
24 March 2023	16:24:15	BST	1900	259.30	LSE	2136972
24 March 2023	16:24:15	BST	1738	259.30	LSE	2136976
24 March 2023	16:24:23	BST	6735	259.20	LSE	2137217
24 March 2023	16:24:23	BST	5619	259.20	LSE	2137215
24 March 2023	16:24:50	BST	8967	259.30	LSE	2137988
24 March 2023	16:24:50	BST	1646	259.30	LSE	2137990
24 March 2023	16:25:10	BST	1351	259.60	LSE	2138795
24 March 2023	16:25:10	BST	820	259.60	LSE	2138793
24 March 2023	16:25:10	BST	2130	259.60	LSE	2138799
24 March 2023	16:25:10	BST	2004	259.60	LSE	2138797
24 March 2023	16:25:19	BST	2004	259.70	LSE	2139104
24 March 2023	16:25:19	BST	2130	259.70	LSE	2139102
24 March 2023	16:25:20	BST	5705	259.60	LSE	2139156
24 March 2023	16:25:20	BST	7209	259.60	LSE	2139154
24 March 2023	16:25:28	BST	211	259.60	LSE	2139393
24 March 2023	16:25:28	BST	747	259.60	LSE	2139382
24 March 2023	16:25:28	BST	2004	259.60	LSE	2139380
24 March 2023	16:25:28	BST	2130	259.60	LSE	2139378
24 March 2023	16:25:28	BST	1400	259.60	LSE	2139370
24 March 2023	16:25:28	BST	1706	259.60	LSE	2139372
24 March 2023	16:25:28	BST	1186	259.60	LSE	2139374
24 March 2023	16:25:28	BST	1291	259.60	LSE	2139376
24 March 2023	16:25:28	BST	8315	259.60	LSE	2139366
24 March 2023	16:25:59	BST	2130	259.70	LSE	2140238
24 March 2023	16:25:59	BST	1963	259.70	LSE	2140236
24 March 2023	16:25:59	BST	2004	259.70	LSE	2140234
24 March 2023	16:25:59	BST	1265	259.70	LSE	2140232
24 March 2023	16:25:59	BST	38	259.70	LSE	2140228
24 March 2023	16:25:59	BST	1890	259.70	LSE	2140226
24 March 2023	16:25:59	BST	2130	259.70	LSE	2140224
24 March 2023	16:25:59	BST	1100	259.70	LSE	2140222
24 March 2023	16:26:03	BST	2130	259.60	LSE	2140450
24 March 2023	16:26:03	BST	1668	259.60	LSE	2140448
24 March 2023	16:26:03	BST	2125	259.60	LSE	2140454
24 March 2023	16:26:03	BST	1400	259.60	LSE	2140452
24 March 2023	16:26:03	BST	967	259.60	LSE	2140456
24 March 2023	16:26:03	BST	1909	259.60	LSE	2140446
24 March 2023	16:26:03	BST	2004	259.60	LSE	2140444
24 March 2023	16:26:03	BST	5296	259.60	LSE	2140436
24 March 2023	16:26:03	BST	5422	259.60	LSE	2140438
24 March 2023	16:26:27	BST	5712	259.50	LSE	2141380
24 March 2023					LSE	2141386
	16:26:27	BST	2469	259.60
24 March 2023	16:26:57	BST	6210	259.70	LSE	2142070
24 March 2023	16:26:58	BST	1400	259.70	LSE	2142115

24 March 2023	16:26:58	BST	2004	259.70	LSE	2142113
24 March 2023	16:26:58	BST	1601	259.70	LSE	2142111
24 March 2023	16:26:58	BST	2016	259.70	LSE	2142109
24 March 2023	16:26:58	BST	2130	259.70	LSE	2142107
24 March 2023	16:26:58	BST	10125	259.70	LSE	2142097
24 March 2023	16:27:03	BST	1496	259.60	LSE	2142370
24 March 2023	16:27:03	BST	2036	259.60	LSE	2142368
24 March 2023	16:27:03	BST	1514	259.60	LSE	2142366
24 March 2023	16:27:03	BST	7762	259.60	LSE	2142364
24 March 2023	16:27:03	BST	3799	259.60	LSE	2142356
24 March 2023	16:27:03	BST	3368	259.60	LSE	2142354
24 March 2023	16:27:45	BST	7413	259.70	LSE	2143758
24 March 2023	16:27:45	BST	1675	259.80	LSE	2143744
24 March 2023	16:27:45	BST	1600	259.80	LSE	2143738
24 March 2023	16:27:45	BST	2066	259.80	LSE	2143742
24 March 2023	16:27:45	BST	1400	259.80	LSE	2143740
24 March 2023	16:27:45	BST	2130	259.80	LSE	2143746
24 March 2023	16:27:45	BST	2004	259.80	LSE	2143748
24 March 2023	16:27:45	BST	967	259.80	LSE	2143750
24 March 2023	16:27:45	BST	1400	259.80	LSE	2143752
24 March 2023	16:27:45	BST	7733	259.80	LSE	2143734
24 March 2023	16:28:03	BST	2085	259.70	LSE	2144273
24 March 2023	16:28:03	BST	1632	259.70	LSE	2144271
24 March 2023	16:28:03	BST	1200	259.70	LSE	2144269
24 March 2023	16:28:05	BST	1527	259.60	LSE	2144332
24 March 2023	16:28:05	BST	2089	259.60	LSE	2144330
24 March 2023	16:28:05	BST	3800	259.60	LSE	2144328
24 March 2023	16:28:05	BST	4715	259.60	LSE	2144314
24 March 2023	16:28:05	BST	5603	259.60	LSE	2144312
24 March 2023	16:28:36	BST	6291	259.80	LSE	2145021
24 March 2023	16:28:51	BST	1844	259.90	LSE	2145436
24 March 2023	16:28:51	BST	11547	259.90	LSE	2145432
24 March 2023	16:28:51	BST	350	259.90	LSE	2145428
24 March 2023	16:28:51	BST	522	259.90	LSE	2145430
24 March 2023	16:28:53	BST	1474	259.90	LSE	2145494
24 March 2023	16:28:56	BST	1630	259.90	LSE	2145583
24 March 2023	16:28:56	BST	2121	259.90	LSE	2145581
24 March 2023	16:28:56	BST	1400	259.90	LSE	2145579
24 March 2023	16:29:04	BST	5290	259.90	LSE	2145778
24 March 2023	16:29:10	BST	1000	259.90	LSE	2145890
24 March 2023	16:29:10	BST	7700	259.90	LSE	2145888
24 March 2023	16:29:12	BST	2107	259.90	LSE	2145982
24 March 2023	16:29:12	BST	390	259.90	LSE	2145980
24 March 2023 24 March 2023	16:29:12 16:29:12	BST BST	1100 1683	259.90 259.90	LSE LSE	2145974 2145976
24 March 2023	16:29:12	BST	2139	259.90	LSE	2145978
24 March 2023	16:29:16	BST	774	259.90	LSE	2146083
24 March 2023	16:29:16	BST	1400	259.90	LSE	2146081
24 March 2023	16:29:16	BST	673	259.90	LSE	2146079
24 March 2023	16:29:16	BST	3408	259.90	LSE	2146077
24 March 2023	16:29:16	BST	2143	259.90	LSE	2146075
24 March 2023	16:29:20	BST	1661	259.90	LSE	2146179
24 March 2023	16:29:24	BST	5207	259.90	LSE	2146253
24 March 2023	16:29:24	BST	9040	259.90	LSE	2146255
24 March 2023	16:29:28	BST	3694	259.90	LSE	2146335
24 March 2023	16:29:28	BST	2169	259.90	LSE	2146333
24 March 2023	16:29:28	BST	672	259.90	LSE	2146331
24 March 2023	16:29:32	BST	1623	259.90	LSE	2146759
24 March 2023	16:29:32	BST	1400	259.90	LSE	2146757
24 March 2023	16:29:32	BST	215	259.90	LSE	2146761