Natwest Group PLC

Transaction in Own Shares • Mar 28, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
27 March 2023	08:04:23	BST	1611	264.10	BATE	1486916
27 March 2023	08:04:23	BST	1274	264.20	BATE	1486914
27 March 2023	08:04:54	BST	6474	264.20	BATE	1487474
27 March 2023	08:05:18	BST	1471	264.20	BATE	1488176
27 March 2023	08:05:33	BST	1448	264.30	BATE	1488519
27 March 2023	08:06:01	BST	2789	264.20	BATE	1489154
27 March 2023	08:06:06	BST	1579	264.10	BATE	1489306
27 March 2023	08:06:09	BST	1240	264.00	BATE	1489355
27 March 2023	08:06:09	BST	1665	264.00	BATE	1489353
27 March 2023	08:06:28	BST	1442	263.90	BATE	1490010
27 March 2023	08:07:12	BST	836	264.30	BATE	1490920
27 March 2023	08:07:12	BST	463	264.30	BATE	1490918
27 March 2023	08:07:42	BST	1299	264.40	BATE	1491446
27 March 2023	08:07:43	BST	1893	264.30	BATE	1491456
27 March 2023	08:07:43	BST	1299	264.40	BATE	1491448
27 March 2023	08:07:58	BST	1353	264.10	BATE	1491738
27 March 2023	08:07:58	BST	1364	264.20	BATE	1491734
27 March 2023	08:08:17	BST	1806	263.90	BATE	1492280
27 March 2023	08:08:28	BST	1177	263.60	BATE	1492516
27 March 2023	08:08:54	BST	626	263.60	BATE	1492981
27 March 2023	08:08:54	BST	700	263.60	BATE	1492979
27 March 2023	08:08:54	BST	1119	263.60	BATE	1492977
27 March 2023	08:08:54	BST	883	263.60	BATE	1492975
27 March 2023	08:08:54	BST	674	263.60	BATE	1492969
27 March 2023	08:08:54	BST	883	263.60	BATE	1492973
27 March 2023	08:08:54	BST	610	263.60	BATE	1492971

27 March 2023	08:09:22	BST	513	263.40	BATE	1493611
27 March 2023	08:09:22	BST	950	263.40	BATE	1493609
27 March 2023	08:09:26	BST	1442	263.30	BATE	1493740
27 March 2023	08:09:58	BST	1564	262.90	BATE	1494501
27 March 2023	08:09:58	BST	463	262.90	BATE	1494497
27 March 2023	08:09:58	BST	1071	262.90	BATE	1494499
27 March 2023	08:10:06	BST	1039	262.70	BATE	1494811
27 March 2023	08:10:06	BST	231	262.70	BATE	1494809
27 March 2023	08:11:33	BST	1252	262.90	BATE	1496638
27 March 2023	08:11:33	BST	5450	262.90	BATE	1496636
27 March 2023	08:11:33	BST	1345	262.90	BATE	1496634
27 March 2023	08:12:39	BST	1458	263.60	BATE	1498044
27 March 2023	08:12:39	BST	1416	263.60	BATE	1498040
27 March 2023	08:12:53	BST	3075	263.50	BATE	1498340
27 March 2023	08:13:19	BST	2147	263.30	BATE	1499122
27 March 2023	08:13:20	BST	2301	263.20	BATE	1499161
27 March 2023	08:14:04	BST	1561	263.00	BATE	1500109
27 March 2023	08:14:39	BST	1348	262.90	BATE	1500752
27 March 2023	08:14:39	BST	1424	262.90	BATE	1500750
27 March 2023	08:14:42	BST	1815	262.80	BATE	1500827
27 March 2023	08:15:03	BST	2182	262.70	BATE	1501330
27 March 2023	08:15:03	BST	2179	262.70	BATE	1501332
27 March 2023	08:15:54	BST	1431	262.70	BATE	1502374
27 March 2023	08:16:22	BST	1211	262.60	BATE	1502969
27 March 2023	08:16:22	BST	1708	262.60	BATE	1502967
27 March 2023	08:16:33	BST	1428	262.50	BATE	1503201
27 March 2023	08:16:33	BST	1321	262.50	BATE	1503196
27 March 2023	08:16:33	BST	714	262.50	BATE	1503194
27 March 2023	08:16:33	BST	590	262.50	BATE	1503192

27 March 2023	08:17:34	BST	2020	262.70	BATE	1504433
27 March 2023	08:17:58	BST	622	262.80	BATE	1504754
27 March 2023	08:17:58	BST	2307	262.80	BATE	1504752
27 March 2023	08:18:00	BST	1723	262.70	BATE	1504778
27 March 2023	08:18:00	BST	406	262.70	BATE	1504782
27 March 2023	08:18:05	BST	1089	262.60	BATE	1504901
27 March 2023	08:19:45	BST	2690	263.20	BATE	1507151
27 March 2023	08:19:45	BST	3835	263.20	BATE	1507149
27 March 2023	08:19:50	BST	1846	263.10	BATE	1507275
27 March 2023	08:19:53	BST	1925	263.00	BATE	1507363
27 March 2023	08:20:01	BST	1477	262.90	BATE	1507561
27 March 2023	08:20:02	BST	1238	262.80	BATE	1507590
27 March 2023	08:21:21	BST	90	262.30	BATE	1509238
27 March 2023	08:21:21	BST	1523	262.30	BATE	1509236
27 March 2023	08:21:21	BST	148	262.30	BATE	1509234
27 March 2023	08:21:39	BST	1476	262.20	BATE	1509650
27 March 2023	08:21:44	BST	1387	262.10	BATE	1509768
27 March 2023	08:21:44	BST	632	262.10	BATE	1509766
27 March 2023	08:23:23	BST	717	262.40	BATE	1511771
27 March 2023	08:23:23	BST	2710	262.40	BATE	1511769
27 March 2023	08:23:47	BST	275	262.40	BATE	1512212
27 March 2023	08:23:47	BST	725	262.40	BATE	1512210
27 March 2023	08:23:47	BST	693	262.40	BATE	1512208
27 March 2023	08:23:47	BST	681	262.40	BATE	1512206
27 March 2023	08:24:14	BST	2120	262.40	BATE	1512719
27 March 2023	08:24:14	BST	1424	262.40	BATE	1512721
27 March 2023	08:24:14	BST	891	262.50	BATE	1512715
27 March 2023	08:24:14	BST	604	262.50	BATE	1512713
27 March 2023	08:24:33	BST	509	262.10	BATE	1513113

27 March 2023	08:24:33	BST	695	262.10	BATE	1513111
27 March 2023	08:24:33	BST	1465	262.10	BATE	1513109
27 March 2023	08:24:33	BST	1483	262.20	BATE	1513097
27 March 2023	08:25:52	BST	1683	261.60	BATE	1514736
27 March 2023	08:26:54	BST	3507	261.60	BATE	1516077
27 March 2023	08:27:33	BST	1766	262.00	BATE	1517011
27 March 2023	08:27:34	BST	1240	262.00	BATE	1517034
27 March 2023	08:27:48	BST	845	261.90	BATE	1517411
27 March 2023	08:27:48	BST	340	261.90	BATE	1517409
27 March 2023	08:27:48	BST	259	261.90	BATE	1517407
27 March 2023	08:27:48	BST	1402	261.90	BATE	1517401
27 March 2023	08:27:48	BST	2038	261.90	BATE	1517397
27 March 2023	08:27:52	BST	1383	261.80	BATE	1517487
27 March 2023	08:28:49	BST	1604	261.70	BATE	1519118
27 March 2023	08:29:01	BST	314	261.60	BATE	1519421
27 March 2023	08:29:01	BST	681	261.60	BATE	1519419
27 March 2023	08:29:01	BST	694	261.60	BATE	1519417
27 March 2023	08:29:01	BST	2118	261.60	BATE	1519415
27 March 2023	08:30:07	BST	1276	261.60	BATE	1521779
27 March 2023	08:30:07	BST	1447	261.60	BATE	1521775
27 March 2023	08:30:07	BST	1396	261.60	BATE	1521773
27 March 2023	08:30:07	BST	2316	261.60	BATE	1521769
27 March 2023	08:31:01	BST	1517	261.60	BATE	1523333
27 March 2023	08:31:26	BST	1445	261.50	BATE	1523940
27 March 2023	08:31:26	BST	232	261.50	BATE	1523935
27 March 2023	08:31:26	BST	1584	261.50	BATE	1523933
27 March 2023	08:31:42	BST	1320	261.40	BATE	1524316
27 March 2023	08:32:05	BST	1362	261.20	BATE	1524808
27 March 2023	08:32:10	BST	904	261.10	BATE	1524978

08:32:10	BST	376	261.10	BATE	1524980
08:32:25	BST	1265	261.00	BATE	1525343
08:33:58	BST	1278	260.60	BATE	1527606
08:33:58	BST	1307	260.60	BATE	1527600
08:34:18	BST	2467	260.50	BATE	1528136
08:34:18	BST	1411	260.50	BATE	1528140
08:34:53	BST	1863	260.20	BATE	1529054
08:34:53	BST	748	260.20	BATE	1529052
08:34:53	BST	729	260.20	BATE	1529050
08:36:09	BST	1423	260.30	BATE	1532338
08:36:24	BST	1491	260.20	BATE	1532777
08:36:24	BST	1462	260.20	BATE	1532771
08:36:24	BST	1225	260.20	BATE	1532767
08:36:25	BST	1390	260.00	BATE	1532821
08:36:43	BST	1245	259.80	BATE	1533311
08:37:56	BST	1432	259.70	BATE	1535297
08:38:25	BST	1317	259.70	BATE	1536113
08:38:28	BST	798	259.50	BATE	1536211
08:38:28	BST	405	259.50	BATE	1536208
08:38:28	BST	1464	259.50	BATE	1536206
08:39:35	BST	158	259.30	BATE	1537954
08:39:35	BST	647	259.30	BATE	1537952
08:39:35	BST	975	259.30	BATE	1537950
08:39:35	BST	975	259.30	BATE	1537948
08:39:35	BST	1165	259.30	BATE	1537946
08:39:35	BST	1491	259.30	BATE	1537944
08:39:37	BST	1351	259.20	BATE	1538011
08:45:03	BST	1998	259.00	BATE	1545874
08:45:03	BST	2429	259.00	BATE	1545872

27 March 2023	08:45:03	BST	1801	259.00	BATE	1545870
27 March 2023	08:45:04	BST	8500	259.00	BATE	1545897
27 March 2023	08:45:04	BST	3459	259.00	BATE	1545895
27 March 2023	08:46:40	BST	646	259.30	BATE	1548361
27 March 2023	08:46:40	BST	1676	259.30	BATE	1548359
27 March 2023	08:46:40	BST	1357	259.30	BATE	1548342
27 March 2023	08:46:40	BST	5450	259.30	BATE	1548338
27 March 2023	08:47:17	BST	1377	259.20	BATE	1549499
27 March 2023	08:47:36	BST	2840	259.10	BATE	1550109
27 March 2023	08:47:38	BST	1434	259.00	BATE	1550230
27 March 2023	08:47:38	BST	322	259.00	BATE	1550193
27 March 2023	08:47:53	BST	1505	258.90	BATE	1550839
27 March 2023	08:48:08	BST	1489	258.80	BATE	1551448
27 March 2023	08:48:17	BST	414	258.60	BATE	1551750
27 March 2023	08:48:17	BST	948	258.60	BATE	1551748
27 March 2023	08:49:11	BST	107	258.60	BATE	1553877
27 March 2023	08:49:11	BST	2039	258.60	BATE	1553875
27 March 2023	08:49:11	BST	1417	258.60	BATE	1553873
27 March 2023	08:49:21	BST	1362	258.50	BATE	1554251
27 March 2023	08:49:21	BST	1528	258.50	BATE	1554241
27 March 2023	08:50:13	BST	372	258.30	BATE	1555947
27 March 2023	08:50:13	BST	1029	258.30	BATE	1555945
27 March 2023	08:51:09	BST	1400	258.80	BATE	1557473
27 March 2023	08:51:09	BST	1320	258.80	BATE	1557469
27 March 2023	08:51:09	BST	1458	258.80	BATE	1557467
27 March 2023	08:51:40	BST	1197	259.10	BATE	1558471
27 March 2023	08:51:40	BST	900	259.10	BATE	1558469
27 March 2023	08:51:40	BST	562	259.10	BATE	1558467
27 March 2023	08:51:42	BST	493	259.00	BATE	1558514

27 March 2023	08:51:42	BST	727	259.00	BATE	1558516
27 March 2023	08:52:04	BST	1876	259.00	BATE	1559026
27 March 2023	08:52:43	BST	1290	259.70	BATE	1560063
27 March 2023	08:52:54	BST	1229	259.70	BATE	1560288
27 March 2023	08:53:07	BST	1355	259.70	BATE	1560558
27 March 2023	08:53:07	BST	1204	259.70	BATE	1560556
27 March 2023	08:53:08	BST	89	259.60	BATE	1560601
27 March 2023	08:53:08	BST	1361	259.60	BATE	1560589
27 March 2023	08:53:08	BST	1051	259.60	BATE	1560597
27 March 2023	08:54:02	BST	1258	259.50	BATE	1561774
27 March 2023	08:54:09	BST	10	259.40	BATE	1561964
27 March 2023	08:54:11	BST	1984	259.40	BATE	1562037
27 March 2023	08:54:14	BST	1440	259.30	BATE	1562127
27 March 2023	08:54:14	BST	2105	259.30	BATE	1562125
27 March 2023	08:55:15	BST	1561	259.40	BATE	1563398
27 March 2023	08:55:59	BST	3061	260.00	BATE	1564365
27 March 2023	08:55:59	BST	1322	260.00	BATE	1564367
27 March 2023	08:56:08	BST	1000	260.00	BATE	1564637
27 March 2023	08:56:08	BST	275	260.00	BATE	1564635
27 March 2023	08:56:12	BST	942	260.00	BATE	1564734
27 March 2023	08:56:12	BST	382	260.00	BATE	1564732
27 March 2023	08:56:15	BST	1446	259.90	BATE	1564796
27 March 2023	08:56:15	BST	1268	259.90	BATE	1564792
27 March 2023	08:56:19	BST	1484	259.80	BATE	1564888
27 March 2023	08:56:42	BST	1262	259.60	BATE	1565423
27 March 2023	08:57:28	BST	1490	259.50	BATE	1566340
27 March 2023	08:57:53	BST	817	259.60	BATE	1566786
27 March 2023	08:57:53	BST	83	259.60	BATE	1566784
27 March 2023	08:57:53	BST	681	259.60	BATE	1566782

27 March 2023	08:57:53	BST	693	259.60	BATE	1566780
27 March 2023	08:58:00	BST	1872	259.50	BATE	1566891
27 March 2023	08:59:18	BST	3269	259.60	BATE	1568664
27 March 2023	09:00:17	BST	1318	259.80	BATE	1571060
27 March 2023	09:00:17	BST	6902	259.80	BATE	1571055
27 March 2023	09:00:17	BST	1318	259.80	BATE	1571057
27 March 2023	09:01:18	BST	5429	259.80	BATE	1572374
27 March 2023	09:02:03	BST	2190	259.70	BATE	1573469
27 March 2023	09:02:03	BST	670	259.70	BATE	1573463
27 March 2023	09:02:03	BST	900	259.70	BATE	1573465
27 March 2023	09:02:03	BST	234	259.80	BATE	1573467
27 March 2023	09:02:03	BST	1393	259.70	BATE	1573455
27 March 2023	09:02:03	BST	1236	259.70	BATE	1573451
27 March 2023	09:03:18	BST	1583	260.40	BATE	1575563
27 March 2023	09:03:18	BST	1857	260.40	BATE	1575561
27 March 2023	09:03:18	BST	1583	260.40	BATE	1575559
27 March 2023	09:03:52	BST	1349	260.50	BATE	1576325
27 March 2023	09:03:53	BST	1334	260.50	BATE	1576343
27 March 2023	09:04:48	BST	1042	260.70	BATE	1577353
27 March 2023	09:04:48	BST	929	260.70	BATE	1577357
27 March 2023	09:04:48	BST	831	260.70	BATE	1577359
27 March 2023	09:04:48	BST	2143	260.70	BATE	1577349
27 March 2023	09:05:08	BST	1685	260.60	BATE	1577944
27 March 2023	09:05:08	BST	282	260.60	BATE	1577940
27 March 2023	09:05:08	BST	1326	260.60	BATE	1577934
27 March 2023	09:05:42	BST	1445	260.60	BATE	1578642
27 March 2023	09:06:51	BST	3736	260.80	BATE	1580170
27 March 2023	09:07:08	BST	1242	260.90	BATE	1580519
27 March 2023	09:07:08	BST	3434	260.90	BATE	1580517

27 March 2023	09:07:08	BST	3199	260.90	BATE	1580513
27 March 2023	09:08:11	BST	3389	261.00	BATE	1581735
27 March 2023	09:09:31	BST	326	261.10	BATE	1585476
27 March 2023	09:09:31	BST	82	261.20	BATE	1585474
27 March 2023	09:09:31	BST	1324	261.20	BATE	1585472
27 March 2023	09:09:31	BST	2012	261.20	BATE	1585464
27 March 2023	09:09:33	BST	1535	261.10	BATE	1585536
27 March 2023	09:09:33	BST	1656	261.10	BATE	1585534
27 March 2023	09:09:34	BST	1229	261.00	BATE	1585595
27 March 2023	09:10:51	BST	1247	260.80	BATE	1586984
27 March 2023	09:10:59	BST	1427	260.70	BATE	1587110
27 March 2023	09:10:59	BST	1291	260.70	BATE	1587108
27 March 2023	09:11:37	BST	1581	260.50	BATE	1587765
27 March 2023	09:12:33	BST	1604	260.40	BATE	1588570
27 March 2023	09:12:34	BST	1284	260.40	BATE	1588597
27 March 2023	09:13:18	BST	2849	260.80	BATE	1589482
27 March 2023	09:13:18	BST	1097	260.80	BATE	1589480
27 March 2023	09:13:18	BST	336	260.80	BATE	1589478
27 March 2023	09:14:09	BST	1415	261.00	BATE	1590302
27 March 2023	09:14:09	BST	159	261.00	BATE	1590304
27 March 2023	09:14:09	BST	1186	261.00	BATE	1590306
27 March 2023	09:15:13	BST	42	261.10	BATE	1591299
27 March 2023	09:15:13	BST	1200	261.10	BATE	1591293
27 March 2023	09:15:13	BST	630	261.10	BATE	1591289
27 March 2023	09:15:13	BST	693	261.10	BATE	1591287
27 March 2023	09:15:13	BST	406	261.10	BATE	1591281
27 March 2023	09:15:13	BST	1092	261.10	BATE	1591279
27 March 2023	09:15:13	BST	1635	261.10	BATE	1591275
27 March 2023	09:15:13	BST	2805	261.10	BATE	1591273

27 March 2023	09:15:18	BST	1428	260.90	BATE	1591456
27 March 2023	09:15:19	BST	1273	260.80	BATE	1591483
27 March 2023	09:16:28	BST	2029	260.60	BATE	1592656
27 March 2023	09:16:36	BST	1627	260.50	BATE	1592874
27 March 2023	09:16:42	BST	1314	260.40	BATE	1592982
27 March 2023	09:16:47	BST	1269	260.30	BATE	1593041
27 March 2023	09:16:52	BST	73	260.30	BATE	1593093
27 March 2023	09:18:14	BST	1295	260.50	BATE	1594491
27 March 2023	09:18:51	BST	1397	260.70	BATE	1595087
27 March 2023	09:19:15	BST	681	260.80	BATE	1595552
27 March 2023	09:19:15	BST	1299	260.80	BATE	1595550
27 March 2023	09:19:15	BST	1299	260.80	BATE	1595548
27 March 2023	09:19:16	BST	1530	260.70	BATE	1595566
27 March 2023	09:20:20	BST	1806	260.80	BATE	1596676
27 March 2023	09:20:20	BST	239	260.80	BATE	1596674
27 March 2023	09:20:20	BST	1279	260.80	BATE	1596666
27 March 2023	09:20:20	BST	1936	260.80	BATE	1596670
27 March 2023	09:21:16	BST	236	260.90	BATE	1597624
27 March 2023	09:21:54	BST	1348	260.80	BATE	1598282
27 March 2023	09:21:54	BST	1805	260.80	BATE	1598280
27 March 2023	09:22:27	BST	2533	261.20	BATE	1599013
27 March 2023	09:22:54	BST	1511	261.50	BATE	1599636
27 March 2023	09:22:54	BST	681	261.50	BATE	1599634
27 March 2023	09:22:54	BST	693	261.50	BATE	1599632
27 March 2023	09:22:54	BST	314	261.50	BATE	1599630
27 March 2023	09:23:19	BST	1704	261.40	BATE	1600138
27 March 2023	09:23:19	BST	1231	261.40	BATE	1600134
27 March 2023	09:23:38	BST	521	261.30	BATE	1600440
27 March 2023	09:23:38	BST	1473	261.30	BATE	1600444

27 March 2023	09:23:39	BST	1820	261.20	BATE	1600526
27 March 2023	09:23:50	BST	1296	261.10	BATE	1600690
27 March 2023	09:24:26	BST	1263	261.00	BATE	1601142
27 March 2023	09:24:27	BST	1563	260.90	BATE	1601164
27 March 2023	09:25:50	BST	681	261.20	BATE	1602735
27 March 2023	09:25:50	BST	1200	261.20	BATE	1602737
27 March 2023	09:26:06	BST	1467	261.10	BATE	1603007
27 March 2023	09:26:06	BST	1266	261.10	BATE	1603003
27 March 2023	09:26:07	BST	1429	261.00	BATE	1603031
27 March 2023	09:27:01	BST	1477	261.00	BATE	1603884
27 March 2023	09:27:37	BST	2186	260.90	BATE	1604502
27 March 2023	09:29:01	BST	61	261.30	BATE	1605843
27 March 2023	09:29:01	BST	1257	261.30	BATE	1605841
27 March 2023	09:29:01	BST	4440	261.30	BATE	1605839
27 March 2023	09:29:55	BST	386	261.10	BATE	1606908
27 March 2023	09:29:55	BST	2198	261.10	BATE	1606906
27 March 2023	09:29:55	BST	696	261.10	BATE	1606904
27 March 2023	09:29:55	BST	2198	261.10	BATE	1606896
27 March 2023	09:31:24	BST	830	261.20	BATE	1608580
27 March 2023	09:31:24	BST	3294	261.20	BATE	1608582
27 March 2023	09:31:30	BST	1494	261.10	BATE	1608663
27 March 2023	09:31:30	BST	1849	261.10	BATE	1608658
27 March 2023	09:31:43	BST	1421	261.00	BATE	1608901
27 March 2023	09:32:25	BST	1436	260.90	BATE	1609517
27 March 2023	09:32:25	BST	936	260.90	BATE	1609513
27 March 2023	09:32:25	BST	229	260.90	BATE	1609511
27 March 2023	09:32:25	BST	73	260.90	BATE	1609509
27 March 2023	09:33:13	BST	1418	260.90	BATE	1610308
27 March 2023	09:35:15	BST	7063	261.30	BATE	1612264

27 March 2023	09:35:15	BST	1323	261.30	BATE	1612256
27 March 2023	09:35:18	BST	1445	261.20	BATE	1612306
27 March 2023	09:35:18	BST	1323	261.20	BATE	1612302
27 March 2023	09:36:19	BST	1538	261.20	BATE	1613531
27 March 2023	09:36:19	BST	1384	261.20	BATE	1613522
27 March 2023	09:36:19	BST	1497	261.20	BATE	1613518
27 March 2023	09:37:01	BST	587	261.10	BATE	1614307
27 March 2023	09:37:06	BST	1325	261.10	BATE	1614419
27 March 2023	09:37:06	BST	729	261.10	BATE	1614417
27 March 2023	09:37:36	BST	1489	261.00	BATE	1615026
27 March 2023	09:38:20	BST	1411	260.90	BATE	1615830
27 March 2023	09:39:07	BST	1387	260.80	BATE	1616790
27 March 2023	09:39:07	BST	1899	260.80	BATE	1616788
27 March 2023	09:39:15	BST	1888	260.70	BATE	1616976
27 March 2023	09:39:29	BST	1398	260.60	BATE	1617357
27 March 2023	09:40:03	BST	1247	260.50	BATE	1618007
27 March 2023	09:40:20	BST	1542	260.40	BATE	1618307
27 March 2023	09:41:07	BST	1889	260.50	BATE	1619227
27 March 2023	09:41:07	BST	1459	260.50	BATE	1619225
27 March 2023	09:41:37	BST	1490	260.40	BATE	1619775
27 March 2023	09:42:31	BST	2140	260.30	BATE	1620994
27 March 2023	09:42:31	BST	1447	260.30	BATE	1620990
27 March 2023	09:43:11	BST	1445	260.20	BATE	1621955
27 March 2023	09:44:35	BST	1256	260.60	BATE	1623759
27 March 2023	09:44:35	BST	949	260.60	BATE	1623757
27 March 2023	09:44:35	BST	1685	260.60	BATE	1623755
27 March 2023	09:44:49	BST	2258	260.50	BATE	1624011
27 March 2023	09:46:09	BST	810	260.60	BATE	1625522
27 March 2023	09:46:09	BST	650	260.60	BATE	1625520

27 March 2023	09:46:09	BST	2955	260.60	BATE	1625518
27 March 2023	09:46:14	BST	1392	260.50	BATE	1625605
27 March 2023	09:46:53	BST	1245	260.40	BATE	1626329
27 March 2023	09:47:53	BST	357	260.40	BATE	1627282
27 March 2023	09:47:54	BST	1574	260.40	BATE	1627286
27 March 2023	09:49:03	BST	1765	260.50	BATE	1628653
27 March 2023	09:49:03	BST	2959	260.50	BATE	1628651
27 March 2023	09:49:19	BST	1783	260.40	BATE	1628997
27 March 2023	09:49:35	BST	849	260.30	BATE	1629307
27 March 2023	09:49:35	BST	1100	260.30	BATE	1629303
27 March 2023	09:50:20	BST	662	260.10	BATE	1631196
27 March 2023	09:50:20	BST	708	260.10	BATE	1631194
27 March 2023	09:50:20	BST	650	260.10	BATE	1631192
27 March 2023	09:50:20	BST	1598	260.10	BATE	1631187
27 March 2023	09:50:34	BST	1481	260.00	BATE	1631505
27 March 2023	09:51:31	BST	1314	259.90	BATE	1632552
27 March 2023	09:52:25	BST	650	260.20	BATE	1633822
27 March 2023	09:52:30	BST	1000	260.20	BATE	1633906
27 March 2023	09:52:30	BST	708	260.20	BATE	1633904
27 March 2023	09:52:30	BST	1489	260.20	BATE	1633900
27 March 2023	09:52:54	BST	696	260.20	BATE	1634373
27 March 2023	09:52:54	BST	283	260.20	BATE	1634371
27 March 2023	09:52:54	BST	314	260.20	BATE	1634369
27 March 2023	09:53:08	BST	1219	260.10	BATE	1634650
27 March 2023	09:53:08	BST	1567	260.10	BATE	1634646
27 March 2023	09:53:08	BST	1317	260.10	BATE	1634638
27 March 2023	09:53:08	BST	1486	260.10	BATE	1634634
27 March 2023	09:54:49	BST	1	260.10	BATE	1636275
27 March 2023	09:54:49	BST	458	260.10	BATE	1636271

27 March 2023	09:54:49	BST	638	260.10	BATE	1636269
27 March 2023	09:54:49	BST	792	260.10	BATE	1636273
27 March 2023	09:54:49	BST	1711	260.00	BATE	1636262
27 March 2023	09:55:03	BST	198	259.90	BATE	1636637
27 March 2023	09:56:28	BST	450	260.00	BATE	1637993
27 March 2023	09:56:30	BST	5249	260.00	BATE	1638046
27 March 2023	09:57:00	BST	1346	259.90	BATE	1638440
27 March 2023	09:57:00	BST	1296	259.90	BATE	1638436
27 March 2023	09:57:19	BST	1822	259.70	BATE	1638827
27 March 2023	09:57:19	BST	2150	259.80	BATE	1638761
27 March 2023	09:59:13	BST	731	260.00	BATE	1641361
27 March 2023	09:59:13	BST	650	260.00	BATE	1641359
27 March 2023	09:59:13	BST	4678	260.00	BATE	1641357
27 March 2023	09:59:13	BST	631	260.00	BATE	1641355
27 March 2023	09:59:18	BST	83	259.90	BATE	1641443
27 March 2023	09:59:18	BST	1182	259.90	BATE	1641439
27 March 2023	09:59:32	BST	1467	259.80	BATE	1641715
27 March 2023	10:00:44	BST	246	259.90	BATE	1642989
27 March 2023	10:00:55	BST	363	259.90	BATE	1643138
27 March 2023	10:00:56	BST	1354	259.90	BATE	1643148
27 March 2023	10:00:56	BST	943	259.90	BATE	1643146
27 March 2023	10:01:43	BST	1682	259.90	BATE	1644002
27 March 2023	10:01:43	BST	882	259.90	BATE	1644006
27 March 2023	10:01:43	BST	1897	260.00	BATE	1643998
27 March 2023	10:01:43	BST	934	260.00	BATE	1643996
27 March 2023	10:01:43	BST	1234	260.00	BATE	1643991
27 March 2023	10:01:48	BST	1551	259.80	BATE	1644073
27 March 2023	10:02:23	BST	1296	259.70	BATE	1644817
27 March 2023	10:03:23	BST	538	259.60	BATE	1645702

27 March 2023	10:03:23	BST	600	259.60	BATE	1645700
27 March 2023	10:03:23	BST	696	259.60	BATE	1645698
27 March 2023	10:03:27	BST	256	259.50	BATE	1645754
27 March 2023	10:03:27	BST	1226	259.50	BATE	1645752
27 March 2023	10:03:33	BST	926	259.50	BATE	1645800
27 March 2023	10:04:26	BST	877	259.80	BATE	1646768
27 March 2023	10:04:26	BST	1100	259.80	BATE	1646766
27 March 2023	10:04:26	BST	2485	259.80	BATE	1646762
27 March 2023	10:04:26	BST	1314	259.80	BATE	1646760
27 March 2023	10:05:05	BST	1031	259.70	BATE	1648050
27 March 2023	10:05:05	BST	309	259.70	BATE	1648056
27 March 2023	10:05:18	BST	1400	259.60	BATE	1648262
27 March 2023	10:05:51	BST	599	259.50	BATE	1648642
27 March 2023	10:05:51	BST	650	259.50	BATE	1648640
27 March 2023	10:05:51	BST	1930	259.50	BATE	1648638
27 March 2023	10:07:06	BST	1536	259.90	BATE	1649819
27 March 2023	10:07:24	BST	1989	259.80	BATE	1650053
27 March 2023	10:07:24	BST	106	259.80	BATE	1650051
27 March 2023	10:07:24	BST	1289	259.80	BATE	1650049
27 March 2023	10:07:52	BST	1937	259.70	BATE	1650509
27 March 2023	10:07:55	BST	1847	259.60	BATE	1650606
27 March 2023	10:08:35	BST	1351	259.50	BATE	1651333
27 March 2023	10:09:24	BST	1428	259.50	BATE	1652461
27 March 2023	10:09:27	BST	2277	259.40	BATE	1652544
27 March 2023	10:09:29	BST	1556	259.30	BATE	1652672
27 March 2023	10:09:42	BST	1302	259.20	BATE	1652927
27 March 2023	10:10:51	BST	1489	259.10	BATE	1654091
27 March 2023	10:11:59	BST	491	259.00	BATE	1655428
27 March 2023	10:11:59	BST	1000	259.00	BATE	1655426

27 March 2023	10:11:59	BST	1978	259.00	BATE	1655409
27 March 2023	10:12:09	BST	2472	258.80	BATE	1655749
27 March 2023	10:12:10	BST	1800	258.70	BATE	1655775
27 March 2023	10:12:21	BST	1333	258.60	BATE	1656007
27 March 2023	10:12:31	BST	1307	258.50	BATE	1656201
27 March 2023	10:13:20	BST	1445	258.00	BATE	1657537
27 March 2023	10:13:35	BST	1445	257.80	BATE	1657761
27 March 2023	10:15:55	BST	3172	258.10	BATE	1659816
27 March 2023	10:15:55	BST	739	258.10	BATE	1659802
27 March 2023	10:15:55	BST	2396	258.10	BATE	1659804
27 March 2023	10:15:55	BST	1585	258.10	BATE	1659808
27 March 2023	10:16:40	BST	1207	258.00	BATE	1660484
27 March 2023	10:16:40	BST	1338	258.00	BATE	1660482
27 March 2023	10:16:41	BST	1476	257.90	BATE	1660499
27 March 2023	10:17:10	BST	650	257.90	BATE	1660837
27 March 2023	10:17:10	BST	1548	257.90	BATE	1660835
27 March 2023	10:17:10	BST	520	257.90	BATE	1660833
27 March 2023	10:17:10	BST	847	257.90	BATE	1660831
27 March 2023	10:18:04	BST	3777	258.10	BATE	1661638
27 March 2023	10:18:27	BST	764	258.20	BATE	1661990
27 March 2023	10:19:24	BST	7577	258.70	BATE	1663037
27 March 2023	10:20:40	BST	3426	258.90	BATE	1664390
27 March 2023	10:20:40	BST	5857	258.90	BATE	1664386
27 March 2023	10:23:30	BST	1758	259.40	BATE	1667142
27 March 2023	10:23:30	BST	1288	259.40	BATE	1667140
27 March 2023	10:23:45	BST	1633	259.30	BATE	1667410
27 March 2023	10:23:45	BST	1201	259.30	BATE	1667404
27 March 2023	10:23:45	BST	1450	259.30	BATE	1667406
27 March 2023	10:23:48	BST	1361	259.20	BATE	1667486

27 March 2023	10:25:47	BST	246	259.40	BATE	1668851
27 March 2023	10:25:47	BST	2125	259.40	BATE	1668849
27 March 2023	10:25:47	BST	274	259.40	BATE	1668853
27 March 2023	10:25:59	BST	408	259.40	BATE	1669068
27 March 2023	10:26:31	BST	992	259.40	BATE	1669624
27 March 2023	10:26:31	BST	275	259.40	BATE	1669626
27 March 2023	10:26:31	BST	679	259.40	BATE	1669628
27 March 2023	10:26:31	BST	992	259.40	BATE	1669619
27 March 2023	10:26:40	BST	477	259.30	BATE	1669794
27 March 2023	10:26:40	BST	900	259.30	BATE	1669792
27 March 2023	10:26:40	BST	1438	259.30	BATE	1669788
27 March 2023	10:26:40	BST	1814	259.30	BATE	1669784
27 March 2023	10:26:40	BST	1274	259.40	BATE	1669773
27 March 2023	10:28:22	BST	2706	259.40	BATE	1671374
27 March 2023	10:28:22	BST	1535	259.40	BATE	1671362
27 March 2023	10:28:22	BST	1315	259.40	BATE	1671360
27 March 2023	10:28:28	BST	1472	259.30	BATE	1671508
27 March 2023	10:30:12	BST	2352	259.40	BATE	1673250
27 March 2023	10:30:12	BST	946	259.40	BATE	1673246
27 March 2023	10:30:12	BST	502	259.40	BATE	1673248
27 March 2023	10:30:23	BST	297	259.30	BATE	1673560
27 March 2023	10:30:23	BST	1197	259.30	BATE	1673558
27 March 2023	10:30:23	BST	686	259.30	BATE	1673545
27 March 2023	10:30:23	BST	1230	259.30	BATE	1673547
27 March 2023	10:30:23	BST	1155	259.30	BATE	1673535
27 March 2023	10:30:23	BST	1272	259.30	BATE	1673533
27 March 2023	10:31:55	BST	718	259.60	BATE	1675086
27 March 2023	10:31:55	BST	686	259.60	BATE	1675088
27 March 2023	10:31:56	BST	146	259.50	BATE	1675115

27 March 2023	10:31:56	BST	1745	259.50	BATE	1675113
27 March 2023	10:31:56	BST	1111	259.60	BATE	1675096
27 March 2023	10:31:56	BST	1152	259.60	BATE	1675094
27 March 2023	10:32:23	BST	686	259.50	BATE	1675688
27 March 2023	10:32:23	BST	1419	259.50	BATE	1675690
27 March 2023	10:32:27	BST	1948	259.40	BATE	1675797
27 March 2023	10:33:23	BST	550	259.60	BATE	1676921
27 March 2023	10:33:23	BST	1273	259.60	BATE	1676919
27 March 2023	10:33:52	BST	3174	259.60	BATE	1677561
27 March 2023	10:33:52	BST	304	259.60	BATE	1677557
27 March 2023	10:33:52	BST	1384	259.60	BATE	1677555
27 March 2023	10:33:52	BST	751	259.60	BATE	1677553
27 March 2023	10:33:57	BST	1507	259.50	BATE	1677645
27 March 2023	10:35:01	BST	368	259.60	BATE	1678580
27 March 2023	10:35:04	BST	1595	259.60	BATE	1678627
27 March 2023	10:35:29	BST	1320	259.60	BATE	1680124
27 March 2023	10:35:29	BST	1358	259.60	BATE	1680122
27 March 2023	10:35:29	BST	200	259.60	BATE	1680120
27 March 2023	10:35:48	BST	1495	259.60	BATE	1680415
27 March 2023	10:35:48	BST	1392	259.60	BATE	1680413
27 March 2023	10:36:48	BST	3029	259.60	BATE	1681364
27 March 2023	10:36:48	BST	274	259.60	BATE	1681362
27 March 2023	10:37:51	BST	2970	259.70	BATE	1682329
27 March 2023	10:38:30	BST	2279	259.70	BATE	1683045
27 March 2023	10:38:30	BST	2940	259.70	BATE	1683039
27 March 2023	10:40:00	BST	1315	259.80	BATE	1684673
27 March 2023	10:40:00	BST	284	259.80	BATE	1684668
27 March 2023	10:40:11	BST	1609	259.80	BATE	1685033
27 March 2023	10:40:11	BST	2143	259.80	BATE	1685025

27 March 2023	10:40:11	BST	1976	259.80	BATE	1685023
27 March 2023	10:41:06	BST	1231	260.10	BATE	1685902
27 March 2023	10:41:12	BST	468	260.00	BATE	1686018
27 March 2023	10:41:12	BST	876	260.00	BATE	1686016
27 March 2023	10:41:12	BST	876	260.00	BATE	1686014
27 March 2023	10:41:12	BST	347	260.00	BATE	1686012
27 March 2023	10:41:12	BST	1835	260.00	BATE	1686010
27 March 2023	10:41:19	BST	1460	259.90	BATE	1686208
27 March 2023	10:41:19	BST	255	259.90	BATE	1686204
27 March 2023	10:41:19	BST	1200	259.90	BATE	1686200
27 March 2023	10:41:19	BST	1223	259.90	BATE	1686184
27 March 2023	10:43:08	BST	1384	259.60	BATE	1687946
27 March 2023	10:43:08	BST	1298	259.60	BATE	1687944
27 March 2023	10:43:26	BST	2657	259.50	BATE	1688192
27 March 2023	10:43:50	BST	1989	259.40	BATE	1688558
27 March 2023	10:44:00	BST	1871	259.30	BATE	1688673
27 March 2023	10:45:39	BST	4548	260.10	BATE	1690834
27 March 2023	10:45:50	BST	1830	260.00	BATE	1691371
27 March 2023	10:46:31	BST	2040	259.90	BATE	1692588
27 March 2023	10:46:44	BST	1836	259.80	BATE	1692905
27 March 2023	10:46:44	BST	634	259.80	BATE	1692909
27 March 2023	10:46:59	BST	1588	259.70	BATE	1693394
27 March 2023	10:46:59	BST	1853	259.70	BATE	1693392
27 March 2023	10:48:45	BST	48	259.70	BATE	1696031
27 March 2023	10:49:10	BST	2898	259.70	BATE	1696655
27 March 2023	10:49:10	BST	1380	259.70	BATE	1696653
27 March 2023	10:49:10	BST	1498	259.70	BATE	1696649
27 March 2023	10:49:29	BST	2507	259.60	BATE	1697014
27 March 2023	10:51:48	BST	1444	259.80	BATE	1699733

27 March 2023	10:51:48	BST	4404	259.80	BATE	1699731
27 March 2023	10:51:48	BST	1864	259.80	BATE	1699727
27 March 2023	10:52:39	BST	1666	259.70	BATE	1700765
27 March 2023	10:52:41	BST	1869	259.60	BATE	1700806
27 March 2023	10:52:41	BST	892	259.60	BATE	1700804
27 March 2023	10:52:41	BST	1441	259.60	BATE	1700802
27 March 2023	10:52:43	BST	1684	259.50	BATE	1700828
27 March 2023	10:53:26	BST	1307	259.40	BATE	1701503
27 March 2023	10:54:07	BST	939	259.60	BATE	1702221
27 March 2023	10:54:07	BST	1000	259.60	BATE	1702219
27 March 2023	10:54:07	BST	650	259.60	BATE	1702217
27 March 2023	10:55:06	BST	1394	259.50	BATE	1703286
27 March 2023	10:55:23	BST	3031	259.40	BATE	1703568
27 March 2023	10:56:20	BST	1757	259.50	BATE	1704703
27 March 2023	10:57:20	BST	909	259.50	BATE	1705854
27 March 2023	10:57:20	BST	2283	259.50	BATE	1705856
27 March 2023	10:57:20	BST	5	259.50	BATE	1705852
27 March 2023	10:57:20	BST	1000	259.50	BATE	1705850
27 March 2023	10:58:07	BST	600	259.40	BATE	1707041
27 March 2023	10:58:07	BST	362	259.40	BATE	1707039
27 March 2023	10:58:07	BST	362	259.40	BATE	1707031
27 March 2023	10:58:07	BST	2061	259.40	BATE	1707029
27 March 2023	10:58:07	BST	141	259.50	BATE	1706975
27 March 2023	10:58:07	BST	1576	259.50	BATE	1706973
27 March 2023	10:58:07	BST	3765	259.50	BATE	1706971
27 March 2023	10:58:12	BST	412	259.40	BATE	1707214
27 March 2023	10:58:26	BST	1314	259.20	BATE	1707569
27 March 2023	10:58:26	BST	82	259.20	BATE	1707565
27 March 2023	11:00:54	BST	718	259.70	BATE	1709970

27 March 2023	11:00:54	BST	650	259.70	BATE	1709968
27 March 2023	11:00:54	BST	2609	259.70	BATE	1709966
27 March 2023	11:00:54	BST	2083	259.70	BATE	1709964
27 March 2023	11:00:54	BST	2609	259.70	BATE	1709962
27 March 2023	11:01:21	BST	1029	259.50	BATE	1710508
27 March 2023	11:01:21	BST	345	259.50	BATE	1710506
27 March 2023	11:01:21	BST	1969	259.50	BATE	1710500
27 March 2023	11:01:21	BST	1763	259.50	BATE	1710496
27 March 2023	11:03:08	BST	2229	259.80	BATE	1712208
27 March 2023	11:03:08	BST	488	259.80	BATE	1712206
27 March 2023	11:03:08	BST	1591	259.80	BATE	1712204
27 March 2023	11:04:49	BST	5501	259.80	BATE	1713290
27 March 2023	11:04:49	BST	2773	259.80	BATE	1713288
27 March 2023	11:04:57	BST	376	259.70	BATE	1713383
27 March 2023	11:04:57	BST	1272	259.70	BATE	1713377
27 March 2023	11:04:57	BST	909	259.70	BATE	1713381
27 March 2023	11:06:22	BST	1222	259.80	BATE	1714641
27 March 2023	11:06:22	BST	69	259.80	BATE	1714639
27 March 2023	11:06:22	BST	1426	259.80	BATE	1714637
27 March 2023	11:06:22	BST	2790	259.80	BATE	1714635
27 March 2023	11:06:22	BST	736	259.80	BATE	1714632
27 March 2023	11:06:22	BST	736	259.80	BATE	1714627
27 March 2023	11:06:22	BST	704	259.80	BATE	1714625
27 March 2023	11:06:22	BST	1469	259.80	BATE	1714623
27 March 2023	11:07:17	BST	375	259.80	BATE	1715284
27 March 2023	11:07:17	BST	960	259.80	BATE	1715274
27 March 2023	11:07:20	BST	1453	259.70	BATE	1715492
27 March 2023	11:07:20	BST	16	259.70	BATE	1715488
27 March 2023	11:07:45	BST	1284	259.60	BATE	1715825

27 March 2023	11:07:45	BST	1255	259.60	BATE	1715821
27 March 2023	11:10:02	BST	3889	259.90	BATE	1717784
27 March 2023	11:10:02	BST	963	259.90	BATE	1717782
27 March 2023	11:11:28	BST	1546	260.00	BATE	1719093
27 March 2023	11:11:28	BST	4537	260.00	BATE	1719091
27 March 2023	11:11:31	BST	92	259.90	BATE	1719132
27 March 2023	11:11:44	BST	1409	259.90	BATE	1719237
27 March 2023	11:11:44	BST	252	259.90	BATE	1719239
27 March 2023	11:11:44	BST	727	259.90	BATE	1719243
27 March 2023	11:11:44	BST	431	259.90	BATE	1719245
27 March 2023	11:12:03	BST	397	259.80	BATE	1719370
27 March 2023	11:12:03	BST	831	259.80	BATE	1719368
27 March 2023	11:12:03	BST	2	259.80	BATE	1719366
27 March 2023	11:12:03	BST	1185	259.80	BATE	1719364
27 March 2023	11:12:17	BST	1437	259.80	BATE	1719531
27 March 2023	11:12:17	BST	920	259.80	BATE	1719529
27 March 2023	11:12:30	BST	1439	259.70	BATE	1719723
27 March 2023	11:12:55	BST	1275	259.60	BATE	1720041
27 March 2023	11:13:49	BST	1336	259.50	BATE	1720886
27 March 2023	11:14:05	BST	98	259.40	BATE	1721145
27 March 2023	11:14:05	BST	2144	259.40	BATE	1721143
27 March 2023	11:14:28	BST	1902	259.30	BATE	1721508
27 March 2023	11:15:00	BST	331	259.30	BATE	1721929
27 March 2023	11:15:40	BST	1429	259.40	BATE	1722441
27 March 2023	11:15:40	BST	5	259.40	BATE	1722439
27 March 2023	11:15:43	BST	2059	259.40	BATE	1722480
27 March 2023	11:16:27	BST	1359	259.30	BATE	1722991
27 March 2023	11:16:27	BST	1672	259.30	BATE	1722985
27 March 2023	11:17:01	BST	2677	259.30	BATE	1723379

27 March 2023	11:17:45	BST	126	259.50	BATE	1723908
27 March 2023	11:17:47	BST	1534	259.50	BATE	1723942
27 March 2023	11:17:47	BST	1310	259.50	BATE	1723940
27 March 2023	11:18:47	BST	4063	259.50	BATE	1725560
27 March 2023	11:18:47	BST	457	259.50	BATE	1725556
27 March 2023	11:18:47	BST	297	259.50	BATE	1725558
27 March 2023	11:19:47	BST	504	259.50	BATE	1726493
27 March 2023	11:19:47	BST	1527	259.50	BATE	1726491
27 March 2023	11:19:47	BST	356	259.50	BATE	1726487
27 March 2023	11:19:47	BST	278	259.50	BATE	1726485
27 March 2023	11:19:47	BST	3	259.50	BATE	1726483
27 March 2023	11:20:09	BST	1481	259.50	BATE	1726780
27 March 2023	11:20:09	BST	1179	259.50	BATE	1726776
27 March 2023	11:20:34	BST	1313	259.50	BATE	1727434
27 March 2023	11:20:34	BST	2242	259.50	BATE	1727432
27 March 2023	11:22:40	BST	2007	259.60	BATE	1728954
27 March 2023	11:22:42	BST	4567	259.60	BATE	1729001
27 March 2023	11:23:13	BST	1384	259.50	BATE	1729356
27 March 2023	11:23:13	BST	1254	259.50	BATE	1729352
27 March 2023	11:23:42	BST	255	259.40	BATE	1729742
27 March 2023	11:23:42	BST	1849	259.40	BATE	1729738
27 March 2023	11:25:22	BST	1219	259.60	BATE	1730997
27 March 2023	11:25:22	BST	1184	259.60	BATE	1730995
27 March 2023	11:25:22	BST	3944	259.60	BATE	1730993
27 March 2023	11:25:28	BST	1872	259.50	BATE	1731077
27 March 2023	11:26:20	BST	1447	259.40	BATE	1731577
27 March 2023	11:27:18	BST	702	259.50	BATE	1732139
27 March 2023	11:28:24	BST	1513	259.70	BATE	1732825
27 March 2023	11:28:24	BST	3316	259.70	BATE	1732823

27 March 2023	11:28:24	BST	1698	259.70	BATE	1732821
27 March 2023	11:29:24	BST	1174	259.60	BATE	1733600
27 March 2023	11:29:24	BST	704	259.60	BATE	1733598
27 March 2023	11:29:24	BST	681	259.60	BATE	1733596
27 March 2023	11:29:24	BST	718	259.60	BATE	1733594
27 March 2023	11:29:24	BST	301	259.60	BATE	1733592
27 March 2023	11:29:24	BST	397	259.60	BATE	1733590
27 March 2023	11:29:24	BST	329	259.60	BATE	1733588
27 March 2023	11:30:24	BST	1458	259.60	BATE	1734188
27 March 2023	11:30:24	BST	647	259.60	BATE	1734186
27 March 2023	11:30:24	BST	3	259.60	BATE	1734180
27 March 2023	11:30:24	BST	275	259.60	BATE	1734178
27 March 2023	11:30:24	BST	704	259.60	BATE	1734184
27 March 2023	11:30:24	BST	718	259.60	BATE	1734182
27 March 2023	11:30:24	BST	15	259.60	BATE	1734176
27 March 2023	11:30:29	BST	87	259.50	BATE	1734343
27 March 2023	11:30:29	BST	704	259.50	BATE	1734341
27 March 2023	11:30:29	BST	718	259.50	BATE	1734339
27 March 2023	11:30:29	BST	960	259.50	BATE	1734333
27 March 2023	11:30:29	BST	1352	259.50	BATE	1734331
27 March 2023	11:33:28	BST	770	259.60	BATE	1736580
27 March 2023	11:33:28	BST	583	259.60	BATE	1736578
27 March 2023	11:33:28	BST	10	259.60	BATE	1736576
27 March 2023	11:33:28	BST	5019	259.60	BATE	1736572
27 March 2023	11:33:28	BST	1849	259.60	BATE	1736568
27 March 2023	11:33:39	BST	2439	259.50	BATE	1736832
27 March 2023	11:34:49	BST	1725	259.40	BATE	1737613
27 March 2023	11:34:49	BST	1224	259.40	BATE	1737607
27 March 2023	11:34:49	BST	501	259.40	BATE	1737603

27 March 2023	11:36:18	BST	3650	259.50	BATE	1738983
27 March 2023	11:37:18	BST	2162	259.50	BATE	1739599
27 March 2023	11:37:18	BST	1440	259.50	BATE	1739597
27 March 2023	11:37:18	BST	718	259.50	BATE	1739595
27 March 2023	11:37:18	BST	274	259.50	BATE	1739593
27 March 2023	11:37:18	BST	308	259.50	BATE	1739591
27 March 2023	11:37:18	BST	299	259.50	BATE	1739589
27 March 2023	11:37:18	BST	251	259.50	BATE	1739587
27 March 2023	11:38:18	BST	3410	259.50	BATE	1740279
27 March 2023	11:38:18	BST	397	259.50	BATE	1740275
27 March 2023	11:39:18	BST	3547	259.50	BATE	1740884
27 March 2023	11:40:02	BST	1425	259.70	BATE	1741492
27 March 2023	11:40:08	BST	1276	259.60	BATE	1741565
27 March 2023	11:40:08	BST	1243	259.60	BATE	1741569
27 March 2023	11:41:20	BST	2065	259.60	BATE	1742195
27 March 2023	11:41:20	BST	798	259.60	BATE	1742193
27 March 2023	11:41:20	BST	718	259.60	BATE	1742191
27 March 2023	11:41:20	BST	1200	259.60	BATE	1742189
27 March 2023	11:42:34	BST	2491	259.90	BATE	1743021
27 March 2023	11:43:31	BST	718	259.80	BATE	1743534
27 March 2023	11:43:31	BST	704	259.80	BATE	1743532
27 March 2023	11:43:31	BST	625	259.80	BATE	1743536
27 March 2023	11:43:31	BST	1719	259.80	BATE	1743508
27 March 2023	11:43:31	BST	1228	259.80	BATE	1743512
27 March 2023	11:43:52	BST	730	259.70	BATE	1743729
27 March 2023	11:45:10	BST	45	259.90	BATE	1744403
27 March 2023	11:45:10	BST	1175	259.90	BATE	1744399
27 March 2023	11:45:10	BST	2477	259.90	BATE	1744401
27 March 2023	11:47:14	BST	1477	260.20	BATE	1746015

27 March 2023	11:47:14	BST	1842	260.20	BATE	1746011
27 March 2023	11:47:14	BST	3558	260.20	BATE	1746009
27 March 2023	11:47:14	BST	5402	260.20	BATE	1746013
27 March 2023	11:47:48	BST	704	260.00	BATE	1746539
27 March 2023	11:47:48	BST	438	260.00	BATE	1746537
27 March 2023	11:47:48	BST	562	260.00	BATE	1746535
27 March 2023	11:47:48	BST	718	260.00	BATE	1746531
27 March 2023	11:47:48	BST	704	260.00	BATE	1746529
27 March 2023	11:47:48	BST	1540	260.00	BATE	1746523
27 March 2023	11:48:41	BST	452	260.00	BATE	1747004
27 March 2023	11:48:41	BST	998	260.00	BATE	1747002
27 March 2023	11:49:29	BST	1470	260.00	BATE	1747541
27 March 2023	11:49:38	BST	627	259.90	BATE	1747694
27 March 2023	11:49:38	BST	718	259.90	BATE	1747692
27 March 2023	11:49:38	BST	336	259.90	BATE	1747690
27 March 2023	11:49:38	BST	336	259.90	BATE	1747677
27 March 2023	11:49:38	BST	2134	259.90	BATE	1747674
27 March 2023	11:51:53	BST	147	260.20	BATE	1749257
27 March 2023	11:52:19	BST	2254	260.20	BATE	1749541
27 March 2023	11:52:19	BST	565	260.20	BATE	1749537
27 March 2023	11:52:19	BST	867	260.20	BATE	1749533
27 March 2023	11:52:19	BST	1570	260.20	BATE	1749531
27 March 2023	11:52:19	BST	4141	260.20	BATE	1749527
27 March 2023	11:54:14	BST	1631	260.00	BATE	1750655
27 March 2023	11:54:14	BST	2098	260.00	BATE	1750649
27 March 2023	11:54:16	BST	1377	259.90	BATE	1750729
27 March 2023	11:55:53	BST	1507	259.70	BATE	1751730
27 March 2023	11:55:55	BST	2220	259.60	BATE	1751762
27 March 2023	11:56:44	BST	1472	259.60	BATE	1752180

11:56:44	BST	21	259.60	BATE	1752176
11:56:44	BST	858	259.60	BATE	1752174
11:56:44	BST	1024	259.60	BATE	1752172
11:58:19	BST	1470	259.70	BATE	1753150
11:58:19	BST	4	259.70	BATE	1753148
11:58:19	BST	412	259.70	BATE	1753146
11:58:19	BST	117	259.70	BATE	1753144
11:58:23	BST	1110	259.40	BATE	1753209
11:58:23	BST	650	259.40	BATE	1753207
11:58:23	BST	1361	259.60	BATE	1753195
11:58:23	BST	2737	259.50	BATE	1753199
11:58:47	BST	1449	259.30	BATE	1753532
11:59:59	BST	1419	259.30	BATE	1754436
12:00:38	BST	1353	259.20	BATE	1754782
12:00:38	BST	1254	259.20	BATE	1754786
12:01:31	BST	798	259.10	BATE	1755300
12:01:31	BST	690	259.10	BATE	1755298
12:01:31	BST	718	259.10	BATE	1755296
12:01:31	BST	3787	259.10	BATE	1755292
12:01:38	BST	3156	259.00	BATE	1755425
12:02:25	BST	1398	258.90	BATE	1755978
12:02:41	BST	554	258.90	BATE	1756178
					1756180
12:02:41	BST	81	258.90	BATE	1756182
12:02:41	BST	562	258.90	BATE	1756174
12:02:41	BST	753	258.90	BATE	1756176
12:03:31	BST	1297	258.90	BATE	1756672
12:03:31	BST	352	258.90	BATE	1756670
12:03:31	BST	562	258.90	BATE	1756668
	12:02:41	BST	1506	258.90	BATE

27 March 2023	12:03:31	BST	190	258.90	BATE	1756666
27 March 2023	12:03:31	BST	1052	258.90	BATE	1756664
27 March 2023	12:03:31	BST	314	258.90	BATE	1756662
27 March 2023	12:03:41	BST	1405	258.80	BATE	1756733
27 March 2023	12:03:41	BST	2180	258.80	BATE	1756731
27 March 2023	12:04:22	BST	1823	258.60	BATE	1757063
27 March 2023	12:04:48	BST	2824	258.40	BATE	1757399
27 March 2023	12:05:25	BST	1743	258.60	BATE	1757708
27 March 2023	12:06:00	BST	1438	258.60	BATE	1758204
27 March 2023	12:06:00	BST	3221	258.60	BATE	1758202
27 March 2023	12:07:22	BST	686	258.80	BATE	1759226
27 March 2023	12:07:22	BST	705	258.80	BATE	1759224
27 March 2023	12:07:22	BST	2113	258.80	BATE	1759222
27 March 2023	12:08:28	BST	1420	258.80	BATE	1759986
27 March 2023	12:08:28	BST	2059	258.80	BATE	1759984
27 March 2023	12:09:10	BST	2259	258.80	BATE	1760369
27 March 2023	12:10:14	BST	1334	258.90	BATE	1760980
27 March 2023	12:10:32	BST	1999	258.80	BATE	1761132
27 March 2023	12:10:32	BST	965	258.80	BATE	1761130
27 March 2023	12:10:32	BST	1282	258.80	BATE	1761128
27 March 2023	12:11:33	BST	1289	258.90	BATE	1761886
27 March 2023	12:11:33	BST	650	258.90	BATE	1761866
27 March 2023	12:11:33	BST	714	258.90	BATE	1761868
27 March 2023	12:11:48	BST	650	258.80	BATE	1762010
27 March 2023	12:11:48	BST	1200	258.80	BATE	1762012
27 March 2023	12:11:48	BST	930	258.80	BATE	1762000
27 March 2023	12:11:48	BST	236	258.80	BATE	1761998
27 March 2023	12:11:48	BST	1424	258.80	BATE	1761994
27 March 2023	12:12:28	BST	1490	258.70	BATE	1762417

27 March 2023	12:14:59	BST	506	258.80	BATE	1763762
27 March 2023	12:14:59	BST	191	258.80	BATE	1763754
27 March 2023	12:14:59	BST	4611	258.80	BATE	1763752
27 March 2023	12:14:59	BST	858	258.80	BATE	1763758
27 March 2023	12:15:04	BST	2756	258.70	BATE	1763830
27 March 2023	12:15:12	BST	1497	258.60	BATE	1763936
27 March 2023	12:16:32	BST	1323	258.50	BATE	1764666
27 March 2023	12:17:43	BST	4274	258.60	BATE	1765299
27 March 2023	12:19:21	BST	998	258.80	BATE	1766156
27 March 2023	12:19:21	BST	3755	258.80	BATE	1766144
27 March 2023	12:19:22	BST	306	258.80	BATE	1766172
27 March 2023	12:19:29	BST	415	258.70	BATE	1766269
27 March 2023	12:19:29	BST	889	258.70	BATE	1766267
27 March 2023	12:19:29	BST	1750	258.70	BATE	1766263
27 March 2023	12:20:10	BST	1229	258.60	BATE	1766822
27 March 2023	12:20:10	BST	791	258.60	BATE	1766824
27 March 2023	12:20:59	BST	1219	258.30	BATE	1767453
27 March 2023	12:20:59	BST	2115	258.30	BATE	1767451
27 March 2023	12:21:32	BST	651	258.30	BATE	1767808
27 March 2023	12:21:32	BST	704	258.30	BATE	1767810
27 March 2023	12:21:32	BST	649	258.30	BATE	1767806
27 March 2023	12:21:32	BST	705	258.30	BATE	1767804
27 March 2023	12:21:32	BST	718	258.30	BATE	1767802
27 March 2023	12:21:32	BST	1375	258.30	BATE	1767798
27 March 2023	12:22:40	BST	1383	258.30	BATE	1768392
27 March 2023	12:22:59	BST	1381	258.40	BATE	1768538
27 March 2023	12:23:27	BST	2027	258.40	BATE	1768761
27 March 2023	12:23:37	BST	2700	258.30	BATE	1768821
27 March 2023	12:24:07	BST	315	258.10	BATE	1769051

27 March 2023	12:24:07	BST	747	258.10	BATE	1769049
27 March 2023	12:24:16	BST	1431	258.10	BATE	1769131
27 March 2023	12:24:16	BST	891	258.10	BATE	1769129
27 March 2023	12:24:46	BST	1283	258.00	BATE	1769497
27 March 2023	12:25:59	BST	2190	258.00	BATE	1770050
27 March 2023	12:26:44	BST	704	258.00	BATE	1770494
27 March 2023	12:26:44	BST	1210	258.00	BATE	1770492
27 March 2023	12:27:33	BST	7812	258.10	BATE	1770918
27 March 2023	12:29:09	BST	6942	258.30	BATE	1771815
27 March 2023	12:29:51	BST	2227	258.40	BATE	1772143
27 March 2023	12:30:51	BST	6926	258.40	BATE	1772781
27 March 2023	12:30:51	BST	347	258.40	BATE	1772777
27 March 2023	12:31:51	BST	342	258.40	BATE	1773325
27 March 2023	12:31:51	BST	509	258.40	BATE	1773327
27 March 2023	12:31:51	BST	1198	258.40	BATE	1773323
27 March 2023	12:31:51	BST	287	258.40	BATE	1773321
27 March 2023	12:31:51	BST	244	258.40	BATE	1773317
27 March 2023	12:31:51	BST	275	258.40	BATE	1773315
27 March 2023	12:31:51	BST	143	258.40	BATE	1773311
27 March 2023	12:32:34	BST	1609	258.30	BATE	1773717
27 March 2023	12:32:34	BST	2052	258.30	BATE	1773711
27 March 2023	12:32:34	BST	311	258.30	BATE	1773709
27 March 2023	12:32:34	BST	494	258.30	BATE	1773707
27 March 2023	12:32:34	BST	776	258.30	BATE	1773705
27 March 2023	12:32:34	BST	1748	258.30	BATE	1773699
27 March 2023	12:33:04	BST	1432	258.30	BATE	1774090
27 March 2023	12:34:07	BST	109	258.40	BATE	1774749
27 March 2023	12:34:07	BST	805	258.40	BATE	1774747
27 March 2023	12:34:07	BST	1246	258.40	BATE	1774745

27 March 2023	12:34:07	BST	776	258.40	BATE	1774743
27 March 2023	12:34:11	BST	2032	258.30	BATE	1774781
27 March 2023	12:35:39	BST	3199	258.30	BATE	1775568
27 March 2023	12:35:54	BST	1976	258.10	BATE	1775750
27 March 2023	12:35:54	BST	1200	258.20	BATE	1775744
27 March 2023	12:35:54	BST	1464	258.20	BATE	1775742
27 March 2023	12:36:33	BST	1306	258.10	BATE	1776203
27 March 2023	12:37:42	BST	1491	258.10	BATE	1776905
27 March 2023	12:37:44	BST	2551	258.00	BATE	1777006
27 March 2023	12:38:18	BST	1217	258.00	BATE	1777400
27 March 2023	12:38:18	BST	28	258.00	BATE	1777402
27 March 2023	12:38:18	BST	183	258.00	BATE	1777397
27 March 2023	12:38:18	BST	805	258.00	BATE	1777395
27 March 2023	12:38:18	BST	776	258.00	BATE	1777393
27 March 2023	12:38:18	BST	1495	258.00	BATE	1777389
27 March 2023	12:38:18	BST	690	258.00	BATE	1777387
27 March 2023	12:41:09	BST	241	257.90	BATE	1779533
27 March 2023	12:41:09	BST	776	257.90	BATE	1779531
27 March 2023	12:41:09	BST	805	257.90	BATE	1779529
27 March 2023	12:41:09	BST	5288	257.90	BATE	1779527
27 March 2023	12:41:09	BST	1162	257.90	BATE	1779525
27 March 2023	12:41:33	BST	1838	257.70	BATE	1779707
27 March 2023	12:41:33	BST	1403	257.80	BATE	1779689
27 March 2023	12:41:33	BST	287	257.80	BATE	1779687
27 March 2023	12:41:54	BST	1570	257.80	BATE	1779895
27 March 2023	12:41:56	BST	1400	257.70	BATE	1779972
27 March 2023	12:42:06	BST	1293	257.60	BATE	1780175
27 March 2023	12:44:02	BST	7	257.80	BATE	1781265
27 March 2023	12:44:02	BST	1424	257.80	BATE	1781253

27 March 2023	12:44:02	BST	1034	257.80	BATE	1781249
27 March 2023	12:44:03	BST	14	257.80	BATE	1781275
27 March 2023	12:44:03	BST	2	257.80	BATE	1781273
27 March 2023	12:44:14	BST	541	257.80	BATE	1781364
27 March 2023	12:44:40	BST	120	258.00	BATE	1781570
27 March 2023	12:44:40	BST	1221	258.00	BATE	1781564
27 March 2023	12:44:49	BST	1214	257.90	BATE	1781642
27 March 2023	12:44:49	BST	210	257.90	BATE	1781640
27 March 2023	12:44:49	BST	2080	257.90	BATE	1781638
27 March 2023	12:45:05	BST	1310	257.80	BATE	1781874
27 March 2023	12:45:05	BST	1214	257.80	BATE	1781872
27 March 2023	12:45:26	BST	1472	257.70	BATE	1782056
27 March 2023	12:45:28	BST	358	257.70	BATE	1782067
27 March 2023	12:47:03	BST	415	257.80	BATE	1782976
27 March 2023	12:47:03	BST	973	257.80	BATE	1782974
27 March 2023	12:47:03	BST	973	257.80	BATE	1782966
27 March 2023	12:47:03	BST	275	257.80	BATE	1782962
27 March 2023	12:47:03	BST	605	257.80	BATE	1782964
27 March 2023	12:47:03	BST	562	257.80	BATE	1782972
27 March 2023	12:47:03	BST	805	257.80	BATE	1782968
27 March 2023	12:47:03	BST	2048	257.80	BATE	1782970
27 March 2023	12:48:03	BST	805	257.80	BATE	1783512
27 March 2023	12:48:03	BST	973	257.80	BATE	1783510
27 March 2023	12:48:03	BST	282	257.80	BATE	1783508
27 March 2023	12:48:03	BST	1971	257.80	BATE	1783506
27 March 2023	12:48:03	BST	402	257.80	BATE	1783504
27 March 2023	12:48:36	BST	1239	257.70	BATE	1783960
27 March 2023	12:48:36	BST	1287	257.70	BATE	1783956
27 March 2023	12:49:29	BST	3060	257.70	BATE	1784555

27 March 2023	12:50:02	BST	410	257.90	BATE	1785405
27 March 2023	12:50:02	BST	805	257.90	BATE	1785403
27 March 2023	12:50:18	BST	275	257.80	BATE	1785670
27 March 2023	12:51:34	BST	1379	258.00	BATE	1786473
27 March 2023	12:51:34	BST	1300	258.00	BATE	1786469
27 March 2023	12:51:34	BST	6900	258.00	BATE	1786467
27 March 2023	12:51:36	BST	1425	257.90	BATE	1786484
27 March 2023	12:53:09	BST	7	257.90	BATE	1787288
27 March 2023	12:53:09	BST	35	257.90	BATE	1787286
27 March 2023	12:53:09	BST	2	257.90	BATE	1787290
27 March 2023	12:53:09	BST	249	257.90	BATE	1787292
27 March 2023	12:53:13	BST	1485	257.90	BATE	1787347
27 March 2023	12:53:24	BST	1320	257.90	BATE	1787460
27 March 2023	12:53:24	BST	120	257.90	BATE	1787458
27 March 2023	12:53:24	BST	1836	257.90	BATE	1787456
27 March 2023	12:53:56	BST	1278	257.80	BATE	1787711
27 March 2023	12:53:56	BST	215	257.80	BATE	1787707
27 March 2023	12:53:56	BST	1258	257.80	BATE	1787705
27 March 2023	12:55:06	BST	973	257.90	BATE	1788481
27 March 2023	12:55:06	BST	42	257.90	BATE	1788485
27 March 2023	12:55:06	BST	1000	257.90	BATE	1788483
27 March 2023	12:55:06	BST	1483	257.90	BATE	1788479
27 March 2023	12:55:12	BST	2291	257.80	BATE	1788531
27 March 2023	12:56:45	BST	2692	258.00	BATE	1789342
27 March 2023	12:56:45	BST	1074	258.00	BATE	1789340
27 March 2023	12:56:45	BST	1325	258.00	BATE	1789338
27 March 2023	12:57:25	BST	1763	258.00	BATE	1789790
27 March 2023	12:57:25	BST	914	258.00	BATE	1789786
27 March 2023	12:58:08	BST	1283	258.00	BATE	1790492

27 March 2023	12:58:08	BST	1722	258.00	BATE	1790490
27 March 2023	12:58:08	BST	639	258.00	BATE	1790488
27 March 2023	12:58:08	BST	1309	258.00	BATE	1790486
27 March 2023	12:58:08	BST	323	258.00	BATE	1790484
27 March 2023	12:59:31	BST	3935	258.00	BATE	1791327
27 March 2023	12:59:31	BST	1391	258.00	BATE	1791323
27 March 2023	13:00:31	BST	864	258.00	BATE	1791982
27 March 2023	13:00:31	BST	562	258.00	BATE	1791984
27 March 2023	13:00:31	BST	4984	258.00	BATE	1791988
27 March 2023	13:00:35	BST	1277	257.90	BATE	1792017
27 March 2023	13:02:21	BST	1595	257.90	BATE	1793784
27 March 2023	13:02:21	BST	5028	257.90	BATE	1793788
27 March 2023	13:02:50	BST	2218	257.80	BATE	1794114
27 March 2023	13:04:24	BST	604	257.80	BATE	1794876
27 March 2023	13:04:24	BST	800	257.80	BATE	1794874
27 March 2023	13:04:24	BST	805	257.80	BATE	1794872
27 March 2023	13:04:24	BST	973	257.80	BATE	1794870
27 March 2023	13:04:24	BST	2361	257.80	BATE	1794864
27 March 2023	13:04:24	BST	1541	257.80	BATE	1794860
27 March 2023	13:05:28	BST	3736	257.80	BATE	1795455
27 March 2023	13:06:29	BST	4399	258.00	BATE	1796096
27 March 2023	13:07:08	BST	1428	257.90	BATE	1796497
27 March 2023	13:07:08	BST	1513	257.90	BATE	1796495
27 March 2023	13:15:43	BST	10	258.70	BATE	1802066
27 March 2023	13:15:43	BST	32	258.70	BATE	1802064
27 March 2023	13:15:43	BST	400	258.70	BATE	1802062
27 March 2023	13:15:43	BST	1000	258.70	BATE	1802060
27 March 2023	13:15:43	BST	29916	258.70	BATE	1802056
27 March 2023	13:15:43	BST	1355	258.70	BATE	1802054

27 March 2023	13:15:43	BST	562	258.70	BATE	1802052
27 March 2023	13:17:42	BST	2049	258.80	BATE	1803379
27 March 2023	13:18:24	BST	2101	258.70	BATE	1803862
27 March 2023	13:18:38	BST	513	258.50	BATE	1804062
27 March 2023	13:18:38	BST	900	258.50	BATE	1804060
27 March 2023	13:18:38	BST	700	258.50	BATE	1804054
27 March 2023	13:18:38	BST	515	258.50	BATE	1804052
27 March 2023	13:18:38	BST	613	258.50	BATE	1804056
27 March 2023	13:18:38	BST	99	258.50	BATE	1804058
27 March 2023	13:18:38	BST	515	258.50	BATE	1804046
27 March 2023	13:18:38	BST	2164	258.50	BATE	1804044
27 March 2023	13:19:55	BST	1449	258.30	BATE	1805284
27 March 2023	13:20:14	BST	246	258.20	BATE	1805534
27 March 2023	13:20:14	BST	641	258.20	BATE	1805532
27 March 2023	13:20:14	BST	1073	258.20	BATE	1805530
27 March 2023	13:20:14	BST	2294	258.20	BATE	1805528
27 March 2023	13:22:00	BST	741	258.40	BATE	1806925
27 March 2023	13:22:00	BST	2958	258.40	BATE	1806927
27 March 2023	13:23:55	BST	3658	258.60	BATE	1808215
27 March 2023	13:23:55	BST	1279	258.60	BATE	1808213
27 March 2023	13:23:55	BST	1787	258.60	BATE	1808207
27 March 2023	13:23:55	BST	2387	258.60	BATE	1808201
27 March 2023	13:24:47	BST	1237	258.60	BATE	1808898
27 March 2023	13:24:47	BST	1005	258.60	BATE	1808896
27 March 2023	13:29:23	BST	519	258.70	BATE	1812484
27 March 2023	13:29:23	BST	1262	258.70	BATE	1812478
27 March 2023	13:29:23	BST	1186	258.70	BATE	1812480
27 March 2023	13:29:23	BST	616	258.70	BATE	1812482
27 March 2023	13:29:23	BST	4088	258.70	BATE	1812466

27 March 2023	13:29:23	BST	4071	258.70	BATE	1812464
27 March 2023	13:29:23	BST	1841	258.70	BATE	1812460
27 March 2023	13:29:23	BST	1178	258.70	BATE	1812458
27 March 2023	13:29:23	BST	1616	258.70	BATE	1812454
27 March 2023	13:29:23	BST	4624	258.70	BATE	1812446
27 March 2023	13:29:23	BST	1463	258.70	BATE	1812450
27 March 2023	13:31:01	BST	1164	258.70	BATE	1814060
27 March 2023	13:31:01	BST	1186	258.70	BATE	1814058
27 March 2023	13:31:01	BST	1186	258.70	BATE	1814048
27 March 2023	13:31:01	BST	327	258.70	BATE	1814044
27 March 2023	13:31:01	BST	1262	258.70	BATE	1814046
27 March 2023	13:31:01	BST	73	258.70	BATE	1814042
27 March 2023	13:31:01	BST	701	258.70	BATE	1814050
27 March 2023	13:31:01	BST	1359	258.70	BATE	1814056
27 March 2023	13:31:01	BST	562	258.70	BATE	1814054
27 March 2023	13:31:01	BST	843	258.70	BATE	1814052
27 March 2023	13:32:01	BST	2609	258.70	BATE	1814730
27 March 2023	13:32:01	BST	362	258.70	BATE	1814728
27 March 2023	13:33:52	BST	1391	258.90	BATE	1816322
27 March 2023	13:33:52	BST	2781	258.90	BATE	1816318
27 March 2023	13:33:52	BST	11686	258.90	BATE	1816316
27 March 2023	13:33:52	BST	28	258.90	BATE	1816314
27 March 2023	13:33:52	BST	603	258.90	BATE	1816312
27 March 2023	13:33:52	BST	1186	258.90	BATE	1816310
27 March 2023	13:33:52	BST	1262	258.90	BATE	1816308
27 March 2023	13:33:52	BST	1262	258.90	BATE	1816302
27 March 2023	13:33:52	BST	1186	258.90	BATE	1816304
27 March 2023	13:33:52	BST	1257	258.90	BATE	1816306
27 March 2023	13:34:12	BST	1495	258.80	BATE	1816643

27 March 2023	13:34:12	BST	1300	258.80	BATE	1816641
27 March 2023	13:34:16	BST	1470	258.70	BATE	1816790
27 March 2023	13:34:16	BST	1797	258.70	BATE	1816784
27 March 2023	13:34:25	BST	1380	258.60	BATE	1816920
27 March 2023	13:34:34	BST	1327	258.60	BATE	1817044
27 March 2023	13:35:05	BST	1194	258.50	BATE	1817382
27 March 2023	13:35:06	BST	209	258.50	BATE	1817403
27 March 2023	13:35:06	BST	1620	258.50	BATE	1817407
27 March 2023	13:36:57	BST	9	258.60	BATE	1818881
27 March 2023	13:38:44	BST	1	258.70	BATE	1820032
27 March 2023	13:39:45	BST	1196	258.70	BATE	1821138
27 March 2023	13:40:04	BST	680	258.70	BATE	1821413
27 March 2023	13:40:04	BST	1262	258.70	BATE	1821411
27 March 2023	13:40:04	BST	8500	258.70	BATE	1821395
27 March 2023	13:40:04	BST	2659	258.70	BATE	1821397
27 March 2023	13:40:04	BST	535	258.70	BATE	1821407
27 March 2023	13:40:04	BST	5834	258.70	BATE	1821409
27 March 2023	13:40:04	BST	7965	258.70	BATE	1821403
27 March 2023	13:41:04	BST	326	258.70	BATE	1822025
27 March 2023	13:41:04	BST	2889	258.70	BATE	1822023
27 March 2023	13:41:04	BST	187	258.70	BATE	1822021
27 March 2023	13:41:04	BST	321	258.70	BATE	1822019
27 March 2023	13:41:04	BST	562	258.70	BATE	1822017
27 March 2023	13:41:04	BST	745	258.70	BATE	1822015
27 March 2023	13:41:04	BST	562	258.70	BATE	1822013
27 March 2023	13:41:19	BST	186	258.60	BATE	1822180
27 March 2023	13:42:10	BST	2080	258.70	BATE	1822742
27 March 2023	13:42:10	BST	2732	258.70	BATE	1822740
27 March 2023	13:42:35	BST	1254	258.80	BATE	1823093

27 March 2023	13:42:38	BST	549	258.70	BATE	1823124
27 March 2023	13:42:38	BST	755	258.70	BATE	1823122
27 March 2023	13:42:38	BST	1332	258.70	BATE	1823120
27 March 2023	13:43:05	BST	1306	258.60	BATE	1823480
27 March 2023	13:43:24	BST	1517	258.50	BATE	1823723
27 March 2023	13:43:24	BST	2484	258.50	BATE	1823719
27 March 2023	13:44:47	BST	1345	258.70	BATE	1824745
27 March 2023	13:44:47	BST	676	258.70	BATE	1824743
27 March 2023	13:44:47	BST	1866	258.70	BATE	1824741
27 March 2023	13:45:29	BST	1005	258.70	BATE	1825283
27 March 2023	13:45:29	BST	366	258.70	BATE	1825281
27 March 2023	13:45:55	BST	1694	258.70	BATE	1825665
27 March 2023	13:45:55	BST	4312	258.70	BATE	1825661
27 March 2023	13:46:55	BST	1448	258.70	BATE	1826313
27 March 2023	13:46:55	BST	2737	258.70	BATE	1826303
27 March 2023	13:46:55	BST	300	258.70	BATE	1826297
27 March 2023	13:46:55	BST	283	258.70	BATE	1826301
27 March 2023	13:46:55	BST	562	258.70	BATE	1826299
27 March 2023	13:46:55	BST	2813	258.70	BATE	1826307
27 March 2023	13:46:55	BST	291	258.70	BATE	1826311
27 March 2023	13:47:55	BST	4219	258.70	BATE	1826964
27 March 2023	13:49:44	BST	3003	258.90	BATE	1828657
27 March 2023	13:49:44	BST	318	258.90	BATE	1828655
27 March 2023	13:49:44	BST	1358	258.90	BATE	1828652
27 March 2023	13:49:44	BST	1905	258.90	BATE	1828648
27 March 2023	13:49:44	BST	1713	258.90	BATE	1828644
27 March 2023	13:50:31	BST	270	258.90	BATE	1829184
27 March 2023	13:50:31	BST	562	258.90	BATE	1829182
27 March 2023	13:50:31	BST	422	258.90	BATE	1829180

27 March 2023	13:50:31	BST	606	258.80	BATE	1829174
27 March 2023	13:50:31	BST	1692	258.80	BATE	1829168
27 March 2023	13:52:32	BST	5013	259.10	BATE	1830374
27 March 2023	13:52:45	BST	1794	259.20	BATE	1830845
27 March 2023	13:52:45	BST	1629	259.20	BATE	1830843
27 March 2023	13:52:45	BST	84	259.20	BATE	1830550
27 March 2023	13:52:47	BST	2463	259.20	BATE	1830917
27 March 2023	13:52:47	BST	1005	259.20	BATE	1830913
27 March 2023	13:53:03	BST	1229	259.10	BATE	1831516
27 March 2023	13:53:03	BST	2249	259.10	BATE	1831512
27 March 2023	13:53:03	BST	1445	259.10	BATE	1831508
27 March 2023	13:53:57	BST	1246	259.10	BATE	1832455
27 March 2023	13:53:57	BST	1418	259.10	BATE	1832448
27 March 2023	13:54:30	BST	1947	259.00	BATE	1832923
27 March 2023	13:54:30	BST	544	259.00	BATE	1832919
27 March 2023	13:54:30	BST	381	259.00	BATE	1832915
27 March 2023	13:55:03	BST	1599	259.10	BATE	1833395
27 March 2023	13:55:03	BST	2429	259.10	BATE	1833393
27 March 2023	13:55:06	BST	719	259.00	BATE	1833460
27 March 2023	13:55:06	BST	1	259.00	BATE	1833456
27 March 2023	13:55:06	BST	516	259.00	BATE	1833454
27 March 2023	13:55:06	BST	1313	259.00	BATE	1833452
27 March 2023	13:55:19	BST	1648	258.90	BATE	1833639
27 March 2023	13:56:19	BST	682	258.90	BATE	1834519
27 March 2023	13:56:19	BST	1388	258.90	BATE	1834517
27 March 2023	13:56:19	BST	562	258.90	BATE	1834515
27 March 2023	13:56:19	BST	242	258.90	BATE	1834513
27 March 2023	13:56:44	BST	1393	259.00	BATE	1834829
27 March 2023	13:57:42	BST	5013	259.00	BATE	1835593

27 March 2023	13:57:42	BST	2784	259.00	BATE	1835591
27 March 2023	13:57:42	BST	2	259.00	BATE	1835589
27 March 2023	13:58:09	BST	2680	259.00	BATE	1836024
27 March 2023	13:58:59	BST	545	258.90	BATE	1836646
27 March 2023	13:58:59	BST	707	258.90	BATE	1836644
27 March 2023	13:58:59	BST	1223	258.90	BATE	1836638
27 March 2023	13:58:59	BST	1348	258.90	BATE	1836634
27 March 2023	13:59:43	BST	829	259.00	BATE	1837394
27 March 2023	14:00:52	BST	2057	259.00	BATE	1838692
27 March 2023	14:00:52	BST	210	259.00	BATE	1838690
27 March 2023	14:00:52	BST	1865	259.00	BATE	1838686
27 March 2023	14:00:52	BST	2427	259.00	BATE	1838682
27 March 2023	14:00:52	BST	2938	259.00	BATE	1838676
27 March 2023	14:00:52	BST	3583	259.00	BATE	1838670
27 March 2023	14:00:55	BST	1389	258.90	BATE	1838766
27 March 2023	14:00:55	BST	45	258.90	BATE	1838764
27 March 2023	14:00:55	BST	26	258.90	BATE	1838762
27 March 2023	14:01:40	BST	1436	258.80	BATE	1839432
27 March 2023	14:02:03	BST	1425	258.80	BATE	1839727
27 March 2023	14:03:24	BST	1569	258.80	BATE	1840968
27 March 2023	14:03:24	BST	3599	258.80	BATE	1840956
27 March 2023	14:03:24	BST	3565	258.80	BATE	1840958
27 March 2023	14:03:24	BST	1424	258.80	BATE	1840960
27 March 2023	14:04:24	BST	689	258.80	BATE	1841885
27 March 2023	14:04:24	BST	343	258.80	BATE	1841883
27 March 2023	14:04:24	BST	2351	258.80	BATE	1841881
27 March 2023	14:04:24	BST	562	258.80	BATE	1841879
27 March 2023	14:05:24	BST	1170	258.80	BATE	1842776
27 March 2023	14:05:24	BST	11	258.80	BATE	1842770

					1842768
14:05:24	BST	4052	258.80	BATE	1842772
14:05:24	BST	562	258.80	BATE	1842774
14:06:44	BST	378	258.90	BATE	1843912
14:06:44	BST	1300	258.90	BATE	1843910
14:06:44	BST	708	258.90	BATE	1843908
14:06:44	BST	2740	258.90	BATE	1843902
14:06:44	BST	615	258.90	BATE	1843895
14:09:59	BST	684	259.10	BATE	1847225
14:09:59	BST	707	259.10	BATE	1847223
14:09:59	BST	708	259.10	BATE	1847227
14:09:59	BST	1198	259.10	BATE	1847229
14:09:59	BST	2445	259.10	BATE	1847207
14:09:59	BST	2239	259.10	BATE	1847199
14:09:59	BST	2118	259.10	BATE	1847203
14:09:59	BST	4154	259.10	BATE	1847211
14:09:59	BST	1368	259.10	BATE	1847215
14:09:59	BST	2145	259.10	BATE	1847197
14:10:12	BST	944	259.00	BATE	1847484
14:10:12	BST	938	259.00	BATE	1847480
14:10:17	BST	1283	258.90	BATE	1847602
14:10:17	BST	240	258.90	BATE	1847608
14:10:17	BST	1	258.90	BATE	1847606
14:10:20	BST	9	258.80	BATE	1847739
14:11:34	BST	1380	258.80	BATE	1848707
14:11:34	BST	1326	258.80	BATE	1848705
14:12:34	BST	707	258.80	BATE	1849409
14:12:34	BST	81	258.80	BATE	1849411
14:12:34	BST	300	258.80	BATE	1849407
	14:05:24	BST	1367	258.80	BATE

27 March 2023	14:12:34	BST	2	258.80	BATE	1849403
27 March 2023	14:12:34	BST	1000	258.80	BATE	1849405
27 March 2023	14:12:54	BST	708	258.80	BATE	1849591
27 March 2023	14:12:54	BST	562	258.80	BATE	1849589
27 March 2023	14:12:54	BST	665	258.80	BATE	1849587
27 March 2023	14:12:54	BST	28	258.80	BATE	1849581
27 March 2023	14:12:54	BST	319	258.80	BATE	1849579
27 March 2023	14:12:54	BST	904	258.80	BATE	1849583
27 March 2023	14:12:54	BST	178	258.80	BATE	1849585
27 March 2023	14:13:24	BST	1382	258.70	BATE	1850070
27 March 2023	14:13:24	BST	1691	258.70	BATE	1850068
27 March 2023	14:15:04	BST	4525	258.80	BATE	1851467
27 March 2023	14:15:04	BST	3766	258.80	BATE	1851465
27 March 2023	14:16:04	BST	1969	258.80	BATE	1852563
27 March 2023	14:16:04	BST	3282	258.80	BATE	1852565
27 March 2023	14:16:04	BST	14	258.80	BATE	1852561
27 March 2023	14:16:04	BST	356	258.80	BATE	1852559
27 March 2023	14:17:53	BST	10	258.90	BATE	1854533
27 March 2023	14:17:53	BST	13	258.90	BATE	1854529
27 March 2023	14:17:53	BST	6	258.90	BATE	1854527
27 March 2023	14:17:53	BST	31	258.90	BATE	1854525
27 March 2023	14:19:01	BST	5498	258.90	BATE	1855652
27 March 2023	14:19:01	BST	1361	258.90	BATE	1855648
27 March 2023	14:19:01	BST	10321	258.90	BATE	1855644
27 March 2023	14:20:14	BST	1160	258.90	BATE	1857262
27 March 2023	14:21:21	BST	3291	259.00	BATE	1858283
27 March 2023	14:21:21	BST	2071	259.00	BATE	1858281
27 March 2023	14:21:21	BST	7305	259.00	BATE	1858277
27 March 2023	14:21:21	BST	380	259.00	BATE	1858273

27 March 2023	14:21:44	BST	45	258.90	BATE	1858651
27 March 2023	14:22:15	BST	1509	258.90	BATE	1859050
27 March 2023	14:23:25	BST	686	258.90	BATE	1860086
27 March 2023	14:23:25	BST	708	258.90	BATE	1860084
27 March 2023	14:23:25	BST	707	258.90	BATE	1860082
27 March 2023	14:23:25	BST	1237	258.90	BATE	1860074
27 March 2023	14:23:26	BST	3552	258.90	BATE	1860103
27 March 2023	14:24:21	BST	451	259.10	BATE	1860866
27 March 2023	14:24:21	BST	800	259.10	BATE	1860864
27 March 2023	14:24:21	BST	1109	259.10	BATE	1860862
27 March 2023	14:24:21	BST	647	259.10	BATE	1860860
27 March 2023	14:24:21	BST	1400	259.10	BATE	1860858
27 March 2023	14:24:21	BST	1676	259.10	BATE	1860856
27 March 2023	14:24:21	BST	1465	259.10	BATE	1860852
27 March 2023	14:25:04	BST	610	259.00	BATE	1861571
27 March 2023	14:25:04	BST	873	259.00	BATE	1861573
27 March 2023	14:25:48	BST	2794	259.00	BATE	1862203
27 March 2023	14:25:48	BST	708	259.00	BATE	1862201
27 March 2023	14:25:48	BST	707	259.00	BATE	1862199
27 March 2023	14:25:48	BST	168	259.00	BATE	1862189
27 March 2023	14:25:48	BST	1859	259.00	BATE	1862187
27 March 2023	14:26:44	BST	1724	258.90	BATE	1863143
27 March 2023	14:29:11	BST	15607	259.10	BATE	1865635
27 March 2023	14:29:34	BST	3251	259.20	BATE	1866048
27 March 2023	14:30:07	BST	607	259.30	BATE	1869399
27 March 2023	14:30:07	BST	1476	259.30	BATE	1869393
27 March 2023	14:30:17	BST	2401	259.50	BATE	1870061
27 March 2023	14:30:28	BST	784	259.50	BATE	1870548
27 March 2023	14:30:28	BST	692	259.50	BATE	1870546

27 March 2023	14:30:28	BST	834	259.50	BATE	1870544
27 March 2023	14:30:28	BST	886	259.50	BATE	1870542
27 March 2023	14:30:28	BST	2531	259.50	BATE	1870540
27 March 2023	14:30:50	BST	4124	259.70	BATE	1871416
27 March 2023	14:31:00	BST	1234	259.70	BATE	1871812
27 March 2023	14:31:00	BST	2760	259.70	BATE	1871806
27 March 2023	14:31:00	BST	632	259.70	BATE	1871804
27 March 2023	14:31:00	BST	800	259.70	BATE	1871802
27 March 2023	14:31:00	BST	886	259.70	BATE	1871800
27 March 2023	14:31:00	BST	834	259.70	BATE	1871798
27 March 2023	14:31:25	BST	900	260.00	BATE	1873294
27 March 2023	14:31:25	BST	886	260.00	BATE	1873292
27 March 2023	14:31:25	BST	1531	260.00	BATE	1873290
27 March 2023	14:31:31	BST	1493	259.90	BATE	1873485
27 March 2023	14:31:31	BST	1426	259.90	BATE	1873483
27 March 2023	14:31:43	BST	1368	260.00	BATE	1873821
27 March 2023	14:31:55	BST	1208	259.90	BATE	1874243
27 March 2023	14:31:55	BST	2242	259.90	BATE	1874239
27 March 2023	14:31:56	BST	1497	259.90	BATE	1874256
27 March 2023	14:32:03	BST	1608	259.80	BATE	1874564
27 March 2023	14:32:03	BST	1208	259.80	BATE	1874560
27 March 2023	14:32:20	BST	3976	259.80	BATE	1875238
27 March 2023	14:32:22	BST	2895	259.70	BATE	1875282
27 March 2023	14:32:23	BST	2054	259.60	BATE	1875343
27 March 2023	14:32:48	BST	1704	259.80	BATE	1876199
27 March 2023	14:32:52	BST	590	259.80	BATE	1876370
27 March 2023	14:32:52	BST	886	259.80	BATE	1876368
27 March 2023	14:32:57	BST	1122	259.70	BATE	1876520
27 March 2023	14:32:57	BST	1420	259.70	BATE	1876518

27 March 2023	14:33:27	BST	4924	259.80	BATE	1877448
27 March 2023	14:33:27	BST	2218	259.80	BATE	1877450
27 March 2023	14:33:35	BST	1646	259.80	BATE	1877694
27 March 2023	14:33:35	BST	328	259.80	BATE	1877692
27 March 2023	14:33:35	BST	1397	259.80	BATE	1877681
27 March 2023	14:34:05	BST	1399	260.10	BATE	1878482
27 March 2023	14:34:05	BST	7956	260.10	BATE	1878480
27 March 2023	14:34:07	BST	1228	259.90	BATE	1878602
27 March 2023	14:34:18	BST	2659	259.80	BATE	1879021
27 March 2023	14:34:18	BST	1337	259.80	BATE	1879013
27 March 2023	14:34:18	BST	1214	259.80	BATE	1879011
27 March 2023	14:34:34	BST	1429	259.80	BATE	1879542
27 March 2023	14:34:56	BST	2007	259.90	BATE	1880280
27 March 2023	14:34:56	BST	5159	259.90	BATE	1880263
27 March 2023	14:35:23	BST	1954	260.20	BATE	1881008
27 March 2023	14:35:23	BST	1401	260.20	BATE	1881004
27 March 2023	14:35:23	BST	1984	260.20	BATE	1881006
27 March 2023	14:35:53	BST	2036	260.40	BATE	1881878
27 March 2023	14:35:53	BST	1100	260.40	BATE	1881876
27 March 2023	14:35:53	BST	834	260.40	BATE	1881874
27 March 2023	14:35:53	BST	1212	260.40	BATE	1881868
27 March 2023	14:36:09	BST	1301	260.30	BATE	1882543
27 March 2023	14:36:09	BST	227	260.30	BATE	1882539
27 March 2023	14:36:09	BST	1300	260.30	BATE	1882537
27 March 2023	14:36:09	BST	3232	260.30	BATE	1882529
27 March 2023	14:36:09	BST	1318	260.30	BATE	1882517
27 March 2023	14:36:09	BST	2020	260.30	BATE	1882515
27 March 2023	14:36:44	BST	2892	260.20	BATE	1883919
27 March 2023	14:36:50	BST	651	260.10	BATE	1884056

27 March 2023	14:36:50	BST	1681	260.10	BATE	1884054
27 March 2023	14:37:46	BST	8739	260.10	BATE	1885246
27 March 2023	14:38:50	BST	717	260.20	BATE	1886764
27 March 2023	14:38:50	BST	1065	260.20	BATE	1886762
27 March 2023	14:38:50	BST	704	260.20	BATE	1886760
27 March 2023	14:38:50	BST	1249	260.20	BATE	1886758
27 March 2023	14:38:50	BST	1451	260.20	BATE	1886756
27 March 2023	14:38:50	BST	717	260.20	BATE	1886754
27 March 2023	14:38:50	BST	566	260.20	BATE	1886752
27 March 2023	14:38:50	BST	704	260.20	BATE	1886750
27 March 2023	14:38:50	BST	562	260.20	BATE	1886734
27 March 2023	14:38:50	BST	639	260.20	BATE	1886740
27 March 2023	14:38:50	BST	704	260.20	BATE	1886736
27 March 2023	14:38:50	BST	717	260.20	BATE	1886738
27 March 2023	14:38:50	BST	562	260.20	BATE	1886746
27 March 2023	14:38:50	BST	784	260.20	BATE	1886742
27 March 2023	14:38:50	BST	562	260.20	BATE	1886748
27 March 2023	14:38:50	BST	315	260.20	BATE	1886744
27 March 2023	14:38:52	BST	1481	260.10	BATE	1886810
27 March 2023	14:38:52	BST	252	260.10	BATE	1886808
27 March 2023	14:38:52	BST	1300	260.10	BATE	1886800
27 March 2023	14:38:52	BST	235	260.10	BATE	1886798
27 March 2023	14:38:52	BST	2095	260.10	BATE	1886794
27 March 2023	14:38:52	BST	1394	260.10	BATE	1886790
27 March 2023	14:39:43	BST	1200	260.20	BATE	1888389
27 March 2023	14:39:43	BST	158	260.20	BATE	1888391
27 March 2023	14:39:52	BST	34	260.10	BATE	1888759
27 March 2023	14:39:52	BST	400	260.10	BATE	1888757
27 March 2023	14:39:52	BST	717	260.10	BATE	1888755

27 March 2023	14:39:52	BST	617	260.10	BATE	1888753
27 March 2023	14:39:52	BST	704	260.10	BATE	1888751
27 March 2023	14:39:52	BST	800	260.10	BATE	1888749
27 March 2023	14:39:52	BST	2445	260.00	BATE	1888739
27 March 2023	14:39:52	BST	1312	260.10	BATE	1888737
27 March 2023	14:40:39	BST	1945	260.60	BATE	1890597
27 March 2023	14:40:39	BST	4990	260.60	BATE	1890583
27 March 2023	14:41:02	BST	1270	260.70	BATE	1891071
27 March 2023	14:41:02	BST	368	260.70	BATE	1891063
27 March 2023	14:41:02	BST	613	260.70	BATE	1891067
27 March 2023	14:41:02	BST	733	260.70	BATE	1891069
27 March 2023	14:41:19	BST	10	260.80	BATE	1891632
27 March 2023	14:41:19	BST	118	260.80	BATE	1891628
27 March 2023	14:41:55	BST	1177	260.90	BATE	1892347
27 March 2023	14:41:59	BST	1861	260.90	BATE	1892471
27 March 2023	14:41:59	BST	8500	260.90	BATE	1892469
27 March 2023	14:41:59	BST	1487	260.90	BATE	1892467
27 March 2023	14:42:57	BST	8747	261.10	BATE	1894007
27 March 2023	14:42:57	BST	773	261.10	BATE	1894003
27 March 2023	14:43:11	BST	1336	260.90	BATE	1894384
27 March 2023	14:43:11	BST	1460	260.90	BATE	1894382
27 March 2023	14:44:27	BST	405	260.80	BATE	1896247
27 March 2023	14:44:27	BST	2308	260.80	BATE	1896245
27 March 2023	14:44:27	BST	2308	260.80	BATE	1896240
27 March 2023	14:45:27	BST	1148	260.90	BATE	1897665
27 March 2023	14:46:05	BST	1412	261.00	BATE	1898544
27 March 2023	14:46:05	BST	5378	261.00	BATE	1898542
27 March 2023	14:46:43	BST	2544	261.00	BATE	1899887
27 March 2023	14:47:17	BST	1470	261.20	BATE	1901890

27 March 2023	14:47:17	BST	1233	261.20	BATE	1901882
27 March 2023	14:47:18	BST	2727	261.10	BATE	1901934
27 March 2023	14:48:37	BST	665	261.30	BATE	1903784
27 March 2023	14:48:37	BST	363	261.30	BATE	1903781
27 March 2023	14:48:37	BST	864	261.30	BATE	1903779
27 March 2023	14:48:37	BST	1569	261.20	BATE	1903767
27 March 2023	14:48:37	BST	1330	261.20	BATE	1903763
27 March 2023	14:48:37	BST	1430	261.20	BATE	1903771
27 March 2023	14:49:32	BST	1233	261.40	BATE	1905177
27 March 2023	14:49:34	BST	516	261.40	BATE	1905254
27 March 2023	14:49:34	BST	717	261.40	BATE	1905252
27 March 2023	14:49:34	BST	2240	261.40	BATE	1905246
27 March 2023	14:49:34	BST	129	261.40	BATE	1905241
27 March 2023	14:49:37	BST	2500	261.30	BATE	1905336
27 March 2023	14:49:48	BST	1502	261.20	BATE	1905589
27 March 2023	14:50:04	BST	1492	261.10	BATE	1906018
27 March 2023	14:50:04	BST	1465	261.10	BATE	1906014
27 March 2023	14:50:06	BST	1244	261.00	BATE	1906143
27 March 2023	14:50:06	BST	138	261.00	BATE	1906141
27 March 2023	15:02:42	BST	1629	259.60	BATE	1929282
27 March 2023	15:03:02	BST	2679	259.70	BATE	1929954
27 March 2023	15:03:02	BST	781	259.70	BATE	1929948
27 March 2023	15:03:02	BST	39	259.70	BATE	1929926
27 March 2023	15:03:02	BST	4	259.70	BATE	1929928
27 March 2023	15:03:02	BST	4	259.70	BATE	1929924
27 March 2023	15:03:02	BST	50	259.70	BATE	1929922
27 March 2023	15:03:26	BST	717	259.90	BATE	1930965
27 March 2023	15:03:26	BST	704	259.90	BATE	1930963
27 March 2023	15:03:26	BST	717	259.90	BATE	1930961

27 March 2023	15:03:26	BST	704	259.90	BATE	1930959
27 March 2023	15:03:26	BST	1400	259.90	BATE	1930957
27 March 2023	15:03:52	BST	150	259.80	BATE	1931734
27 March 2023	15:03:52	BST	568	259.80	BATE	1931732
27 March 2023	15:03:52	BST	2030	259.80	BATE	1931720
27 March 2023	15:03:53	BST	4360	259.80	BATE	1931767
27 March 2023	15:06:00	BST	443	259.90	BATE	1935267
27 March 2023	15:06:00	BST	342	259.90	BATE	1935264
27 March 2023	15:06:00	BST	531	259.90	BATE	1935256
27 March 2023	15:06:00	BST	782	259.90	BATE	1935254
27 March 2023	15:06:00	BST	709	259.90	BATE	1935238
27 March 2023	15:06:00	BST	562	259.90	BATE	1935235
27 March 2023	15:06:00	BST	765	259.90	BATE	1935225
27 March 2023	15:06:00	BST	717	259.90	BATE	1935223
27 March 2023	15:06:00	BST	725	259.90	BATE	1935211
27 March 2023	15:06:00	BST	3296	259.90	BATE	1935205
27 March 2023	15:06:00	BST	3121	259.90	BATE	1935207
27 March 2023	15:06:00	BST	2920	259.90	BATE	1935221
27 March 2023	15:06:00	BST	1584	259.90	BATE	1935215
27 March 2023	15:06:00	BST	5459	259.90	BATE	1935219
27 March 2023	15:06:13	BST	1446	259.70	BATE	1935975
27 March 2023	15:09:10	BST	1304	259.70	BATE	1940704
27 March 2023	15:09:10	BST	10252	259.70	BATE	1940700
27 March 2023	15:09:10	BST	9482	259.70	BATE	1940696
27 March 2023	15:09:19	BST	724	259.60	BATE	1940971
27 March 2023	15:09:19	BST	705	259.60	BATE	1940969
27 March 2023	15:10:08	BST	5187	259.90	BATE	1942403
27 March 2023	15:10:45	BST	3675	260.00	BATE	1943220
27 March 2023	15:11:20	BST	3264	260.20	BATE	1944284

27 March 2023	15:11:20	BST	828	260.20	BATE	1944286
27 March 2023	15:12:20	BST	7099	260.20	BATE	1946148
27 March 2023	15:12:20	BST	163	260.20	BATE	1946146
27 March 2023	15:12:20	BST	1008	260.20	BATE	1946144
27 March 2023	15:12:20	BST	782	260.20	BATE	1946142
27 March 2023	15:12:20	BST	782	260.20	BATE	1946140
27 March 2023	15:12:20	BST	3	260.20	BATE	1946138
27 March 2023	15:12:20	BST	273	260.20	BATE	1946136
27 March 2023	15:13:29	BST	562	260.40	BATE	1947920
27 March 2023	15:13:29	BST	2452	260.40	BATE	1947918
27 March 2023	15:13:29	BST	297	260.40	BATE	1947916
27 March 2023	15:13:29	BST	3817	260.30	BATE	1947905
27 March 2023	15:13:36	BST	717	260.40	BATE	1948107
27 March 2023	15:13:36	BST	140	260.40	BATE	1948109
27 March 2023	15:13:36	BST	782	260.40	BATE	1948105
27 March 2023	15:13:36	BST	102	260.40	BATE	1948103
27 March 2023	15:13:36	BST	782	260.40	BATE	1948101
27 March 2023	15:13:36	BST	9	260.40	BATE	1948099
27 March 2023	15:13:36	BST	601	260.40	BATE	1948097
27 March 2023	15:13:54	BST	1507	260.30	BATE	1948630
27 March 2023	15:14:25	BST	1512	260.30	BATE	1949434
27 March 2023	15:14:25	BST	1441	260.30	BATE	1949432
27 March 2023	15:14:25	BST	216	260.30	BATE	1949430
27 March 2023	15:14:25	BST	2194	260.30	BATE	1949428
27 March 2023	15:14:29	BST	1641	260.20	BATE	1949559
27 March 2023	15:14:29	BST	1447	260.20	BATE	1949555
27 March 2023	15:14:29	BST	1193	260.20	BATE	1949553
27 March 2023	15:14:29	BST	55	260.20	BATE	1949547
27 March 2023	15:15:49	BST	6516	260.50	BATE	1951700

27 March 2023	15:16:17	BST	630	260.60	BATE	1952603
27 March 2023	15:16:17	BST	989	260.60	BATE	1952594
27 March 2023	15:16:17	BST	717	260.60	BATE	1952589
27 March 2023	15:16:17	BST	717	260.60	BATE	1952585
27 March 2023	15:16:42	BST	3533	260.50	BATE	1953137
27 March 2023	15:16:42	BST	1342	260.50	BATE	1953127
27 March 2023	15:16:42	BST	1767	260.50	BATE	1953123
27 March 2023	15:17:12	BST	34	260.40	BATE	1954150
27 March 2023	15:17:12	BST	717	260.40	BATE	1954123
27 March 2023	15:17:12	BST	674	260.40	BATE	1954125
27 March 2023	15:17:12	BST	130	260.40	BATE	1954121
27 March 2023	15:17:12	BST	717	260.40	BATE	1954119
27 March 2023	15:17:12	BST	782	260.40	BATE	1954117
27 March 2023	15:17:12	BST	920	260.40	BATE	1954107
27 March 2023	15:17:12	BST	717	260.40	BATE	1954105
27 March 2023	15:17:12	BST	782	260.40	BATE	1954103
27 March 2023	15:17:12	BST	1650	260.40	BATE	1954097
27 March 2023	15:18:16	BST	2223	260.60	BATE	1956044
27 March 2023	15:19:03	BST	3702	260.60	BATE	1957078
27 March 2023	15:19:03	BST	1481	260.60	BATE	1957076
27 March 2023	15:19:03	BST	1764	260.60	BATE	1957074
27 March 2023	15:19:32	BST	2028	260.70	BATE	1957722
27 March 2023	15:19:32	BST	332	260.70	BATE	1957720
27 March 2023	15:19:56	BST	731	260.60	BATE	1958462
27 March 2023	15:19:56	BST	717	260.60	BATE	1958460
27 March 2023	15:19:56	BST	1419	260.60	BATE	1958448
27 March 2023	15:19:56	BST	2628	260.60	BATE	1958446
27 March 2023	15:21:41	BST	759	260.60	BATE	1960764
27 March 2023	15:21:41	BST	3084	260.60	BATE	1960768

27 March 2023	15:21:41	BST	1266	260.60	BATE	1960770
27 March 2023	15:21:41	BST	6896	260.60	BATE	1960760
27 March 2023	15:23:35	BST	6611	260.70	BATE	1963649
27 March 2023	15:23:35	BST	735	260.70	BATE	1963647
27 March 2023	15:24:25	BST	1767	260.70	BATE	1964789
27 March 2023	15:24:25	BST	383	260.70	BATE	1964787
27 March 2023	15:24:25	BST	782	260.70	BATE	1964785
27 March 2023	15:24:25	BST	2020	260.70	BATE	1964783
27 March 2023	15:24:25	BST	2304	260.70	BATE	1964781
27 March 2023	15:24:25	BST	1993	260.70	BATE	1964779
27 March 2023	15:24:25	BST	2067	260.70	BATE	1964777
27 March 2023	15:25:11	BST	1000	260.60	BATE	1966934
27 March 2023	15:25:11	BST	782	260.60	BATE	1966932
27 March 2023	15:25:11	BST	650	260.60	BATE	1966930
27 March 2023	15:25:11	BST	829	260.60	BATE	1966928
27 March 2023	15:25:11	BST	829	260.60	BATE	1966926
27 March 2023	15:25:11	BST	690	260.60	BATE	1966922
27 March 2023	15:25:11	BST	1463	260.60	BATE	1966918
27 March 2023	15:25:45	BST	1886	260.60	BATE	1968467
27 March 2023	15:25:45	BST	1845	260.60	BATE	1968465
27 March 2023	15:25:45	BST	538	260.60	BATE	1968463
27 March 2023	15:26:05	BST	1989	260.50	BATE	1969023
27 March 2023	15:26:05	BST	1210	260.50	BATE	1969027
27 March 2023	15:26:06	BST	2342	260.40	BATE	1969086
27 March 2023	15:26:41	BST	1589	260.30	BATE	1970228
27 March 2023	15:27:07	BST	2916	260.10	BATE	1970999
27 March 2023	15:27:07	BST	2772	260.20	BATE	1970961
27 March 2023	15:27:56	BST	1898	260.30	BATE	1972144
27 March 2023	15:27:56	BST	717	260.30	BATE	1972142

27 March 2023	15:27:56	BST	5	260.30	BATE	1972123
27 March 2023	15:28:00	BST	717	260.30	BATE	1972234
27 March 2023	15:28:00	BST	718	260.30	BATE	1972236
27 March 2023	15:28:04	BST	1430	260.20	BATE	1972329
27 March 2023	15:28:05	BST	1337	260.20	BATE	1972366
27 March 2023	15:28:14	BST	1446	260.10	BATE	1972538
27 March 2023	15:28:25	BST	1707	260.00	BATE	1972785
27 March 2023	15:29:15	BST	1605	259.90	BATE	1974406
27 March 2023	15:29:16	BST	222	259.90	BATE	1974417
27 March 2023	15:29:16	BST	625	259.90	BATE	1974415
27 March 2023	15:29:16	BST	1200	259.90	BATE	1974413
27 March 2023	15:29:17	BST	2289	259.80	BATE	1974467
27 March 2023	15:29:53	BST	1973	259.80	BATE	1975387
27 March 2023	15:29:53	BST	1262	259.80	BATE	1975383
27 March 2023	15:30:00	BST	79	259.70	BATE	1975605
27 March 2023	15:30:00	BST	2110	259.70	BATE	1975603
27 March 2023	15:30:41	BST	1751	259.50	BATE	1977031
27 March 2023	15:31:44	BST	838	259.60	BATE	1978770
27 March 2023	15:31:44	BST	1519	259.60	BATE	1978768
27 March 2023	15:31:45	BST	5162	259.60	BATE	1978812
27 March 2023	15:31:45	BST	1232	259.60	BATE	1978810
27 March 2023	15:31:45	BST	1794	259.60	BATE	1978808
27 March 2023	15:32:45	BST	2210	259.60	BATE	1980255
27 March 2023	15:32:45	BST	1116	259.60	BATE	1980253
27 March 2023	15:32:45	BST	1289	259.60	BATE	1980251
27 March 2023	15:32:45	BST	706	259.60	BATE	1980249
27 March 2023	15:32:45	BST	717	259.60	BATE	1980247
27 March 2023	15:32:45	BST	562	259.60	BATE	1980245
27 March 2023	15:32:45	BST	656	259.60	BATE	1980243

27 March 2023	15:32:45	BST	8	259.60	BATE	1980241
27 March 2023	15:32:45	BST	562	259.60	BATE	1980239
27 March 2023	15:32:45	BST	258	259.60	BATE	1980237
27 March 2023	15:33:17	BST	3156	259.70	BATE	1980928
27 March 2023	15:33:27	BST	1477	259.60	BATE	1981146
27 March 2023	15:33:27	BST	1365	259.60	BATE	1981144
27 March 2023	15:33:37	BST	2203	259.50	BATE	1981464
27 March 2023	15:34:24	BST	2195	259.50	BATE	1982616
27 March 2023	15:34:24	BST	4	259.50	BATE	1982614
27 March 2023	15:34:24	BST	7	259.50	BATE	1982612
27 March 2023	15:34:24	BST	1754	259.40	BATE	1982610
27 March 2023	15:34:24	BST	179	259.40	BATE	1982600
27 March 2023	15:34:24	BST	1754	259.40	BATE	1982602
27 March 2023	15:35:17	BST	2579	259.40	BATE	1984136
27 March 2023	15:35:17	BST	1701	259.40	BATE	1984132
27 March 2023	15:35:17	BST	1473	259.40	BATE	1984134
27 March 2023	15:35:33	BST	1592	259.30	BATE	1984544
27 March 2023	15:35:33	BST	919	259.30	BATE	1984540
27 March 2023	15:35:55	BST	2725	259.20	BATE	1985125
27 March 2023	15:36:27	BST	1555	259.60	BATE	1986155
27 March 2023	15:36:27	BST	463	259.60	BATE	1986153
27 March 2023	15:36:36	BST	718	259.70	BATE	1986587
27 March 2023	15:36:36	BST	706	259.70	BATE	1986585
27 March 2023	15:36:46	BST	1488	259.70	BATE	1986776
27 March 2023	15:36:46	BST	1279	259.70	BATE	1986774
27 March 2023	15:36:49	BST	1626	259.60	BATE	1986869
27 March 2023	15:36:49	BST	1371	259.60	BATE	1986865
27 March 2023	15:37:22	BST	119	259.70	BATE	1987578
27 March 2023	15:37:23	BST	512	259.70	BATE	1987605

27 March 2023	15:37:23	BST	773	259.70	BATE	1987603
27 March 2023	15:37:23	BST	2648	259.70	BATE	1987601
27 March 2023	15:37:35	BST	1143	259.60	BATE	1987823
27 March 2023	15:37:35	BST	727	259.60	BATE	1987821
27 March 2023	15:37:35	BST	1335	259.60	BATE	1987819
27 March 2023	15:37:36	BST	2	259.60	BATE	1987842
27 March 2023	15:37:37	BST	9	259.60	BATE	1987865
27 March 2023	15:37:50	BST	296	259.60	BATE	1988120
27 March 2023	15:37:50	BST	2484	259.60	BATE	1988122
27 March 2023	15:37:50	BST	891	259.60	BATE	1988116
27 March 2023	15:37:50	BST	1256	259.60	BATE	1988114
27 March 2023	15:37:50	BST	1317	259.60	BATE	1988118
27 March 2023	15:38:10	BST	110	259.60	BATE	1988708
27 March 2023	15:38:10	BST	277	259.60	BATE	1988706
27 March 2023	15:38:15	BST	1493	259.60	BATE	1988875
27 March 2023	15:38:15	BST	3481	259.60	BATE	1988873
27 March 2023	15:38:15	BST	1407	259.60	BATE	1988869
27 March 2023	15:40:04	BST	718	259.80	BATE	1991557
27 March 2023	15:40:04	BST	706	259.80	BATE	1991559
27 March 2023	15:40:04	BST	2029	259.80	BATE	1991561
27 March 2023	15:40:04	BST	1364	259.80	BATE	1991554
27 March 2023	15:40:04	BST	1364	259.80	BATE	1991550
27 March 2023	15:40:04	BST	24300	259.80	BATE	1991548
27 March 2023	15:40:07	BST	1270	259.70	BATE	1991657
27 March 2023	15:40:07	BST	92	259.70	BATE	1991653
27 March 2023	15:40:17	BST	1318	259.60	BATE	1991903
27 March 2023	15:40:17	BST	1675	259.60	BATE	1991901
27 March 2023	15:40:17	BST	1345	259.60	BATE	1991895
27 March 2023	15:40:17	BST	1641	259.60	BATE	1991893

27 March 2023	15:40:17	BST	1169	259.60	BATE	1991891
27 March 2023	15:40:17	BST	443	259.60	BATE	1991887
27 March 2023	15:40:17	BST	29	259.60	BATE	1991885
27 March 2023	15:40:18	BST	718	259.50	BATE	1992168
27 March 2023	15:42:07	BST	780	259.70	BATE	1994457
27 March 2023	15:42:07	BST	2444	259.70	BATE	1994455
27 March 2023	15:42:07	BST	2444	259.70	BATE	1994447
27 March 2023	15:42:07	BST	8500	259.70	BATE	1994445
27 March 2023	15:42:07	BST	8500	259.70	BATE	1994443
27 March 2023	15:42:24	BST	1300	259.60	BATE	1994801
27 March 2023	15:42:37	BST	1776	259.60	BATE	1995043
27 March 2023	15:42:37	BST	822	259.60	BATE	1995041
27 March 2023	15:42:37	BST	643	259.60	BATE	1995039
27 March 2023	15:43:30	BST	11246	259.50	BATE	1996279
27 March 2023	15:43:30	BST	1432	259.50	BATE	1996277
27 March 2023	15:43:30	BST	1606	259.50	BATE	1996273
27 March 2023	15:44:56	BST	780	259.60	BATE	1998178
27 March 2023	15:44:56	BST	2244	259.60	BATE	1998168
27 March 2023	15:44:56	BST	2432	259.60	BATE	1998172
27 March 2023	15:44:56	BST	8500	259.60	BATE	1998174
27 March 2023	15:44:56	BST	5744	259.60	BATE	1998176
27 March 2023	15:45:09	BST	1782	259.50	BATE	1998715
27 March 2023	15:45:09	BST	3131	259.50	BATE	1998698
27 March 2023	15:45:09	BST	1684	259.50	BATE	1998694
27 March 2023	15:45:09	BST	1288	259.50	BATE	1998690
27 March 2023	15:46:12	BST	9057	259.80	BATE	2000181
27 March 2023	15:46:12	BST	732	259.80	BATE	2000178
27 March 2023	15:46:59	BST	4401	259.80	BATE	2001326
27 March 2023	15:46:59	BST	2894	259.80	BATE	2001324

27 March 2023	15:46:59	BST	3055	259.80	BATE	2001322
27 March 2023	15:46:59	BST	635	259.80	BATE	2001320
27 March 2023	15:47:35	BST	1561	259.90	BATE	2002481
27 March 2023	15:47:35	BST	755	259.90	BATE	2002485
27 March 2023	15:47:35	BST	1512	259.90	BATE	2002487
27 March 2023	15:47:35	BST	1412	259.90	BATE	2002491
27 March 2023	15:47:37	BST	1327	259.90	BATE	2002540
27 March 2023	15:47:52	BST	1274	259.90	BATE	2002842
27 March 2023	15:47:52	BST	732	259.90	BATE	2002840
27 March 2023	15:47:52	BST	650	259.90	BATE	2002838
27 March 2023	15:47:52	BST	1476	259.90	BATE	2002836
27 March 2023	15:47:52	BST	1408	259.90	BATE	2002834
27 March 2023	15:47:52	BST	891	259.90	BATE	2002832
27 March 2023	15:47:52	BST	3559	259.90	BATE	2002828
27 March 2023	15:48:16	BST	3709	260.00	BATE	2003547
27 March 2023	15:48:17	BST	1336	259.90	BATE	2003885
27 March 2023	15:48:17	BST	1303	259.90	BATE	2003879
27 March 2023	15:48:18	BST	465	259.80	BATE	2003973
27 March 2023	15:48:18	BST	819	259.80	BATE	2003971
27 March 2023	15:48:18	BST	780	259.80	BATE	2003969
27 March 2023	15:48:18	BST	2064	259.80	BATE	2003961
27 March 2023	15:49:01	BST	1495	259.80	BATE	2005119
27 March 2023	15:49:01	BST	1927	259.80	BATE	2005121
27 March 2023	15:49:01	BST	1333	259.80	BATE	2005112
27 March 2023	15:49:35	BST	2796	260.00	BATE	2006080
27 March 2023	15:49:35	BST	7048	260.00	BATE	2006078
27 March 2023	15:50:04	BST	2794	260.00	BATE	2006877
27 March 2023	15:50:04	BST	4112	260.00	BATE	2006873
27 March 2023	15:50:33	BST	447	260.10	BATE	2007492

27 March 2023	15:50:33	BST	5337	260.10	BATE	2007486
27 March 2023	15:50:33	BST	551	260.10	BATE	2007490
27 March 2023	15:51:01	BST	2459	260.00	BATE	2008266
27 March 2023	15:51:01	BST	3297	260.00	BATE	2008264
27 March 2023	15:51:01	BST	1318	260.00	BATE	2008260
27 March 2023	15:51:01	BST	1417	260.00	BATE	2008258
27 March 2023	15:51:30	BST	780	260.30	BATE	2008914
27 March 2023	15:51:30	BST	2678	260.30	BATE	2008912
27 March 2023	15:51:30	BST	1124	260.30	BATE	2008910
27 March 2023	15:52:30	BST	2616	260.30	BATE	2010208
27 March 2023	15:52:30	BST	3230	260.30	BATE	2010206
27 March 2023	15:52:30	BST	448	260.30	BATE	2010204
27 March 2023	15:52:30	BST	6	260.30	BATE	2010202
27 March 2023	15:52:30	BST	3	260.30	BATE	2010200
27 March 2023	15:52:30	BST	1232	260.30	BATE	2010198
27 March 2023	15:52:30	BST	331	260.30	BATE	2010196
27 March 2023	15:52:30	BST	3295	260.30	BATE	2010190
27 March 2023	15:52:30	BST	1353	260.30	BATE	2010194
27 March 2023	15:52:30	BST	562	260.30	BATE	2010192
27 March 2023	15:52:31	BST	3	260.30	BATE	2010220
27 March 2023	15:52:33	BST	780	260.30	BATE	2010281
27 March 2023	15:52:33	BST	732	260.30	BATE	2010279
27 March 2023	15:52:33	BST	1428	260.30	BATE	2010277
27 March 2023	15:52:33	BST	889	260.30	BATE	2010275
27 March 2023	15:53:33	BST	8262	260.30	BATE	2011808
27 March 2023	15:53:33	BST	393	260.30	BATE	2011806
27 March 2023	15:53:33	BST	1121	260.30	BATE	2011802
27 March 2023	15:53:33	BST	1280	260.30	BATE	2011800
27 March 2023	15:53:33	BST	562	260.30	BATE	2011794

					2011798
15:53:33	BST	1881	260.30	BATE	2011796
15:54:21	BST	385	260.30	BATE	2012851
15:54:21	BST	1085	260.30	BATE	2012849
15:54:21	BST	1314	260.30	BATE	2012831
15:54:21	BST	1753	260.30	BATE	2012827
15:54:22	BST	1098	260.30	BATE	2012867
15:54:27	BST	7882	260.30	BATE	2012975
15:54:35	BST	1953	260.20	BATE	2013214
15:54:35	BST	1349	260.20	BATE	2013210
15:54:53	BST	1318	260.20	BATE	2013690
15:54:55	BST	806	260.20	BATE	2013711
15:54:58	BST	974	260.20	BATE	2013763
15:54:58	BST	373	260.20	BATE	2013761
15:54:58	BST	837	260.20	BATE	2013759
15:55:31	BST	1154	260.20	BATE	2014570
15:55:31	BST	8374	260.20	BATE	2014564
15:56:17	BST	4144	260.40	BATE	2015586
15:56:17	BST	6078	260.40	BATE	2015584
15:56:17	BST	2031	260.40	BATE	2015582
15:56:44	BST	2675	260.50	BATE	2016253
15:56:44	BST	3183	260.50	BATE	2016251
15:56:54	BST	1357	260.50	BATE	2016399
15:56:58	BST	1203	260.40	BATE	2016592
15:56:58	BST	1423	260.40	BATE	2016596
15:57:18	BST	336	260.30	BATE	2017058
15:57:18	BST	732	260.30	BATE	2017056
15:57:18	BST	780	260.30	BATE	2017054
15:57:18	BST	1291	260.30	BATE	2017050
	15:53:33	BST	562	260.30	BATE

27 March 2023	15:57:18	BST	1403	260.30	BATE	2017048
27 March 2023	15:57:21	BST	2847	260.20	BATE	2017131
27 March 2023	15:57:25	BST	1867	260.10	BATE	2017283
27 March 2023	15:57:49	BST	1562	260.10	BATE	2017903
27 March 2023	15:58:18	BST	934	260.00	BATE	2018718
27 March 2023	15:58:25	BST	514	260.00	BATE	2018864
27 March 2023	15:58:25	BST	780	260.00	BATE	2018862
27 March 2023	15:58:25	BST	6695	260.00	BATE	2018860
27 March 2023	15:58:25	BST	2276	260.00	BATE	2018858
27 March 2023	15:58:25	BST	685	260.00	BATE	2018856
27 March 2023	15:58:57	BST	1395	259.90	BATE	2019671
27 March 2023	15:58:57	BST	1640	259.90	BATE	2019669
27 March 2023	15:58:57	BST	1717	259.90	BATE	2019663
27 March 2023	15:58:57	BST	780	259.90	BATE	2019661
27 March 2023	15:58:57	BST	379	260.00	BATE	2019659
27 March 2023	15:58:57	BST	1700	259.90	BATE	2019655
27 March 2023	15:58:57	BST	102	259.90	BATE	2019653
27 March 2023	15:58:57	BST	780	259.90	BATE	2019651
27 March 2023	15:58:57	BST	732	259.90	BATE	2019649
27 March 2023	15:58:57	BST	1837	259.90	BATE	2019639
27 March 2023	15:58:57	BST	1549	259.90	BATE	2019637
27 March 2023	15:59:55	BST	2272	259.90	BATE	2022084
27 March 2023	15:59:55	BST	2661	259.90	BATE	2022082
27 March 2023	15:59:55	BST	2509	259.90	BATE	2022080
27 March 2023	16:00:00	BST	1863	259.80	BATE	2022311
27 March 2023	16:00:00	BST	1509	259.80	BATE	2022309
27 March 2023	16:00:45	BST	12695	259.90	BATE	2024977
27 March 2023	16:01:28	BST	4	260.10	BATE	2026218
27 March 2023	16:01:28	BST	3	260.10	BATE	2026220

27 March 2023	16:01:33	BST	1200	260.30	BATE	2026419
27 March 2023	16:01:33	BST	732	260.30	BATE	2026417
27 March 2023	16:01:33	BST	220	260.30	BATE	2026415
27 March 2023	16:01:33	BST	5098	260.30	BATE	2026413
27 March 2023	16:01:33	BST	6595	260.30	BATE	2026411
27 March 2023	16:01:33	BST	118	260.30	BATE	2026409
27 March 2023	16:01:33	BST	103	260.30	BATE	2026407
27 March 2023	16:01:33	BST	114	260.30	BATE	2026405
27 March 2023	16:01:33	BST	106	260.30	BATE	2026403
27 March 2023	16:01:33	BST	780	260.30	BATE	2026389
27 March 2023	16:01:33	BST	732	260.30	BATE	2026391
27 March 2023	16:02:21	BST	797	260.10	BATE	2027637
27 March 2023	16:02:21	BST	6612	260.10	BATE	2027635
27 March 2023	16:02:21	BST	4062	260.10	BATE	2027633
27 March 2023	16:02:21	BST	1400	260.10	BATE	2027631
27 March 2023	16:02:21	BST	225	260.10	BATE	2027629
27 March 2023	16:02:21	BST	780	260.10	BATE	2027627
27 March 2023	16:02:21	BST	1993	260.10	BATE	2027623
27 March 2023	16:03:25	BST	6176	260.20	BATE	2029304
27 March 2023	16:03:25	BST	1260	260.20	BATE	2029300
27 March 2023	16:03:25	BST	4569	260.20	BATE	2029298
27 March 2023	16:03:25	BST	7202	260.20	BATE	2029294
27 March 2023	16:03:47	BST	37	260.10	BATE	2029747
27 March 2023	16:03:47	BST	1565	260.10	BATE	2029745
27 March 2023	16:03:47	BST	388	260.10	BATE	2029742
27 March 2023	16:03:47	BST	1365	260.10	BATE	2029736
27 March 2023	16:03:47	BST	1417	260.10	BATE	2029740
27 March 2023	16:04:04	BST	733	260.10	BATE	2030285
27 March 2023	16:04:04	BST	2009	260.10	BATE	2030283

27 March 2023	16:04:04	BST	1073	260.10	BATE	2030281
27 March 2023	16:04:04	BST	1056	260.10	BATE	2030279
27 March 2023	16:04:04	BST	1416	260.10	BATE	2030277
27 March 2023	16:04:13	BST	1710	260.10	BATE	2030618
27 March 2023	16:05:05	BST	1296	260.30	BATE	2032157
27 March 2023	16:05:05	BST	3151	260.30	BATE	2032138
27 March 2023	16:05:05	BST	894	260.30	BATE	2032136
27 March 2023	16:05:05	BST	14517	260.30	BATE	2032126
27 March 2023	16:05:06	BST	1397	260.20	BATE	2032204
27 March 2023	16:05:35	BST	36	260.20	BATE	2033161
27 March 2023	16:05:35	BST	3993	260.20	BATE	2033141
27 March 2023	16:06:03	BST	3	260.20	BATE	2033941
27 March 2023	16:06:03	BST	7426	260.20	BATE	2033939
27 March 2023	16:06:03	BST	917	260.20	BATE	2033935
27 March 2023	16:06:03	BST	357	260.20	BATE	2033937
27 March 2023	16:06:24	BST	3129	260.20	BATE	2034471
27 March 2023	16:06:24	BST	2603	260.20	BATE	2034466
27 March 2023	16:06:42	BST	206	260.20	BATE	2034928
27 March 2023	16:06:42	BST	708	260.20	BATE	2034926
27 March 2023	16:06:42	BST	780	260.20	BATE	2034924
27 March 2023	16:06:42	BST	917	260.20	BATE	2034922
27 March 2023	16:06:42	BST	316	260.20	BATE	2034920
27 March 2023	16:06:42	BST	1724	260.10	BATE	2034916
27 March 2023	16:06:42	BST	1514	260.10	BATE	2034912
27 March 2023	16:07:06	BST	1336	260.10	BATE	2035470
27 March 2023	16:07:06	BST	780	260.10	BATE	2035464
27 March 2023	16:07:06	BST	2012	260.10	BATE	2035462
27 March 2023	16:07:06	BST	917	260.10	BATE	2035466
27 March 2023	16:07:06	BST	1451	260.10	BATE	2035468

16:07:50	BST	9583	260.20	BATE	2036433
16:07:50	BST	931	260.20	BATE	2036431
16:07:50	BST	780	260.20	BATE	2036429
16:07:50	BST	917	260.20	BATE	2036427
16:07:50	BST	795	260.20	BATE	2036425
16:08:12	BST	5431	260.20	BATE	2037061
16:08:32	BST	6438	260.20	BATE	2037672
16:08:32	BST	562	260.20	BATE	2037668
16:08:32	BST	1087	260.20	BATE	2037666
16:08:59	BST	3019	260.10	BATE	2038587
16:08:59	BST	780	260.10	BATE	2038591
16:08:59	BST	294	260.10	BATE	2038589
16:08:59	BST	917	260.10	BATE	2038585
16:08:59	BST	1230	260.10	BATE	2038577
16:08:59	BST	1488	260.10	BATE	2038573
16:09:22	BST	385	260.00	BATE	2039366
16:09:22	BST	395	260.00	BATE	2039363
16:09:22	BST	917	260.00	BATE	2039361
16:09:22	BST	2371	260.00	BATE	2039357
16:09:41	BST	559	260.00	BATE	2040007
16:09:41	BST	780	260.00	BATE	2040005
16:09:41	BST	5	260.00	BATE	2040003
16:09:41	BST	3338	259.90	BATE	2040001
16:10:02	BST	2633	259.90	BATE	2040678
16:10:05	BST	2101	259.90	BATE	2040795
08:04:54	BST	1863	264.20	CHIX	1487472
08:05:11	BST	1492	264.20	CHIX	1487944
08:05:11	BST	1226	264.20	CHIX	1487942
08:06:01	BST	1424	264.20	CHIX	1489158

27 March 2023	08:06:01	BST	1363	264.20	CHIX	1489160
27 March 2023	08:06:01	BST	1398	264.20	CHIX	1489156
27 March 2023	08:06:06	BST	1300	264.10	CHIX	1489303
27 March 2023	08:07:58	BST	1356	264.20	CHIX	1491736
27 March 2023	08:07:58	BST	1318	264.20	CHIX	1491732
27 March 2023	08:08:17	BST	1043	263.90	CHIX	1492282
27 March 2023	08:08:17	BST	756	263.90	CHIX	1492278
27 March 2023	08:08:21	BST	1086	263.70	CHIX	1492339
27 March 2023	08:08:21	BST	402	263.70	CHIX	1492337
27 March 2023	08:09:26	BST	1284	263.30	CHIX	1493736
27 March 2023	08:09:49	BST	1444	263.10	CHIX	1494314
27 March 2023	08:09:58	BST	1490	262.90	CHIX	1494495
27 March 2023	08:12:39	BST	1616	263.60	CHIX	1498046
27 March 2023	08:12:39	BST	3548	263.60	CHIX	1498042
27 March 2023	08:12:53	BST	393	263.50	CHIX	1498354
27 March 2023	08:12:53	BST	1000	263.50	CHIX	1498352
27 March 2023	08:12:53	BST	1224	263.50	CHIX	1498338
27 March 2023	08:13:19	BST	1430	263.30	CHIX	1499120
27 March 2023	08:14:04	BST	1361	263.00	CHIX	1500107
27 March 2023	08:14:39	BST	1457	262.90	CHIX	1500754
27 March 2023	08:14:40	BST	43	262.80	CHIX	1500804
27 March 2023	08:14:42	BST	13	262.80	CHIX	1500825
27 March 2023	08:14:42	BST	1373	262.80	CHIX	1500823
27 March 2023	08:15:03	BST	1402	262.70	CHIX	1501328
27 March 2023	08:15:03	BST	92	262.70	CHIX	1501326
27 March 2023	08:16:33	BST	1231	262.50	CHIX	1503203
27 March 2023	08:16:33	BST	1626	262.50	CHIX	1503198
27 March 2023	08:18:00	BST	1696	262.70	CHIX	1504780
27 March 2023	08:19:50	BST	1285	263.10	CHIX	1507281

27 March 2023	08:19:50	BST	2595	263.10	CHIX	1507273
27 March 2023	08:19:53	BST	1614	263.00	CHIX	1507361
27 March 2023	08:20:01	BST	739	262.90	CHIX	1507565
27 March 2023	08:20:01	BST	885	262.90	CHIX	1507563
27 March 2023	08:21:39	BST	1397	262.20	CHIX	1509648
27 March 2023	08:24:14	BST	1443	262.40	CHIX	1512723
27 March 2023	08:24:14	BST	1411	262.40	CHIX	1512727
27 March 2023	08:24:14	BST	1289	262.40	CHIX	1512725
27 March 2023	08:24:32	BST	1243	262.30	CHIX	1513074
27 March 2023	08:24:33	BST	1456	262.20	CHIX	1513095
27 March 2023	08:25:26	BST	1438	261.70	CHIX	1514317
27 March 2023	08:27:48	BST	1266	261.90	CHIX	1517413
27 March 2023	08:27:48	BST	1271	261.90	CHIX	1517403
27 March 2023	08:27:48	BST	1450	261.90	CHIX	1517399
27 March 2023	08:28:12	BST	1284	261.80	CHIX	1518428
27 March 2023	08:28:49	BST	393	261.70	CHIX	1519120
27 March 2023	08:28:49	BST	856	261.70	CHIX	1519116
27 March 2023	08:29:01	BST	1483	261.60	CHIX	1519413
27 March 2023	08:30:07	BST	1425	261.60	CHIX	1521771
27 March 2023	08:31:01	BST	1298	261.60	CHIX	1523331
27 March 2023	08:31:42	BST	1475	261.40	CHIX	1524314
27 March 2023	08:32:05	BST	1216	261.30	CHIX	1524800
27 March 2023	08:32:10	BST	1397	261.10	CHIX	1524982
27 March 2023	08:33:58	BST	182	260.60	CHIX	1527602
27 March 2023	08:33:58	BST	1042	260.60	CHIX	1527598
27 March 2023	08:34:18	BST	1419	260.50	CHIX	1528134
27 March 2023	08:34:34	BST	1418	260.30	CHIX	1528619
27 March 2023	08:36:24	BST	1303	260.20	CHIX	1532775
27 March 2023	08:36:24	BST	1405	260.20	CHIX	1532769

27 March 2023	08:36:25	BST	276	260.00	CHIX	1532825
27 March 2023	08:36:25	BST	929	260.00	CHIX	1532823
27 March 2023	08:38:22	BST	1362	259.80	CHIX	1535995
27 March 2023	08:38:25	BST	609	259.70	CHIX	1536115
27 March 2023	08:38:25	BST	853	259.70	CHIX	1536111
27 March 2023	08:39:37	BST	1264	259.20	CHIX	1538013
27 March 2023	08:39:42	BST	1288	259.20	CHIX	1538140
27 March 2023	08:41:47	BST	1996	259.40	CHIX	1541000
27 March 2023	08:41:48	BST	496	259.30	CHIX	1541036
27 March 2023	08:41:48	BST	913	259.30	CHIX	1541025
27 March 2023	08:43:21	BST	1404	258.70	CHIX	1543391
27 March 2023	08:44:02	BST	55	258.60	CHIX	1544330
27 March 2023	08:44:02	BST	1180	258.60	CHIX	1544332
27 March 2023	08:44:02	BST	1145	258.60	CHIX	1544325
27 March 2023	08:44:02	BST	600	258.60	CHIX	1544323
27 March 2023	08:44:02	BST	1270	258.60	CHIX	1544319
27 March 2023	08:46:40	BST	1223	259.30	CHIX	1548340
27 March 2023	08:46:40	BST	1409	259.30	CHIX	1548336
27 March 2023	08:47:16	BST	1368	259.30	CHIX	1549486
27 March 2023	08:47:17	BST	1977	259.20	CHIX	1549497
27 March 2023	08:47:36	BST	1439	259.10	CHIX	1550111
27 March 2023	08:48:08	BST	1252	258.80	CHIX	1551446
27 March 2023	08:49:21	BST	1499	258.50	CHIX	1554249
27 March 2023	08:49:21	BST	1329	258.50	CHIX	1554243
27 March 2023	08:52:03	BST	1234	259.10	CHIX	1558983
27 March 2023	08:52:04	BST	1234	259.00	CHIX	1559028
27 March 2023	08:52:04	BST	1425	259.00	CHIX	1559022
27 March 2023	08:53:08	BST	571	259.60	CHIX	1560603
27 March 2023	08:53:08	BST	1365	259.60	CHIX	1560591

27 March 2023	08:53:08	BST	928	259.60	CHIX	1560595
27 March 2023	08:54:02	BST	1391	259.50	CHIX	1561776
27 March 2023	08:54:14	BST	2407	259.30	CHIX	1562123
27 March 2023	08:55:59	BST	43	260.00	CHIX	1564370
27 March 2023	08:55:59	BST	1327	260.00	CHIX	1564363
27 March 2023	08:56:15	BST	694	259.90	CHIX	1564800
27 March 2023	08:56:15	BST	745	259.90	CHIX	1564798
27 March 2023	08:56:15	BST	1370	259.90	CHIX	1564794
27 March 2023	08:56:25	BST	1726	259.70	CHIX	1565069
27 March 2023	08:56:42	BST	1273	259.60	CHIX	1565425
27 March 2023	08:57:27	BST	38	259.60	CHIX	1566320
27 March 2023	08:57:28	BST	420	259.50	CHIX	1566342
27 March 2023	08:58:00	BST	1295	259.50	CHIX	1566893
27 March 2023	09:00:36	BST	769	259.80	CHIX	1571579
27 March 2023	09:00:36	BST	700	259.80	CHIX	1571577
27 March 2023	09:00:36	BST	3441	259.80	CHIX	1571575
27 March 2023	09:01:42	BST	3874	259.80	CHIX	1573020
27 March 2023	09:02:03	BST	693	259.70	CHIX	1573457
27 March 2023	09:02:03	BST	400	259.70	CHIX	1573459
27 March 2023	09:02:03	BST	230	259.70	CHIX	1573461
27 March 2023	09:02:03	BST	1800	259.70	CHIX	1573449
27 March 2023	09:05:08	BST	815	260.60	CHIX	1577946
27 March 2023	09:05:08	BST	1205	260.60	CHIX	1577938
27 March 2023	09:05:08	BST	3090	260.60	CHIX	1577932
27 March 2023	09:05:08	BST	102	260.60	CHIX	1577928
27 March 2023	09:05:42	BST	1201	260.60	CHIX	1578644
27 March 2023	09:07:08	BST	110	260.90	CHIX	1580515
27 March 2023	09:07:08	BST	1435	260.90	CHIX	1580511
27 March 2023	09:08:11	BST	2677	261.00	CHIX	1581733

27 March 2023	09:08:35	BST	669	261.10	CHIX	1584031
27 March 2023	09:08:35	BST	724	261.10	CHIX	1584029
27 March 2023	09:08:41	BST	1488	261.00	CHIX	1584117
27 March 2023	09:09:31	BST	1462	261.20	CHIX	1585466
27 March 2023	09:09:31	BST	1278	261.20	CHIX	1585462
27 March 2023	09:09:33	BST	1376	261.10	CHIX	1585521
27 March 2023	09:10:51	BST	1349	260.80	CHIX	1586986
27 March 2023	09:11:01	BST	1431	260.60	CHIX	1587140
27 March 2023	09:11:01	BST	1499	260.60	CHIX	1587138
27 March 2023	09:13:18	BST	1441	260.80	CHIX	1589484
27 March 2023	09:15:13	BST	734	261.10	CHIX	1591297
27 March 2023	09:15:13	BST	724	261.10	CHIX	1591295
27 March 2023	09:15:13	BST	741	261.10	CHIX	1591291
27 March 2023	09:15:13	BST	1494	261.10	CHIX	1591277
27 March 2023	09:15:13	BST	1566	261.10	CHIX	1591271
27 March 2023	09:15:18	BST	1314	260.90	CHIX	1591454
27 March 2023	09:16:28	BST	1240	260.60	CHIX	1592658
27 March 2023	09:16:36	BST	1433	260.50	CHIX	1592867
27 March 2023	09:19:16	BST	1447	260.70	CHIX	1595574
27 March 2023	09:19:16	BST	1433	260.70	CHIX	1595570
27 March 2023	09:20:20	BST	1436	260.80	CHIX	1596672
27 March 2023	09:20:20	BST	767	260.80	CHIX	1596664
27 March 2023	09:20:20	BST	732	260.80	CHIX	1596668
27 March 2023	09:21:54	BST	1610	260.80	CHIX	1598278
27 March 2023	09:23:19	BST	1894	261.40	CHIX	1600136
27 March 2023	09:23:38	BST	443	261.30	CHIX	1600438
27 March 2023	09:23:38	BST	827	261.30	CHIX	1600442
27 March 2023	09:23:38	BST	1210	261.30	CHIX	1600446
27 March 2023	09:23:39	BST	1443	261.20	CHIX	1600522

27 March 2023	09:24:26	BST	1494	261.00	CHIX	1601140
27 March 2023	09:26:07	BST	1426	261.00	CHIX	1603029
27 March 2023	09:27:01	BST	1403	261.00	CHIX	1603882
27 March 2023	09:29:09	BST	741	261.30	CHIX	1606066
27 March 2023	09:29:09	BST	593	261.30	CHIX	1606068
27 March 2023	09:29:10	BST	1219	261.20	CHIX	1606144
27 March 2023	09:29:10	BST	1492	261.20	CHIX	1606146
27 March 2023	09:29:55	BST	318	261.10	CHIX	1606912
27 March 2023	09:29:55	BST	1050	261.10	CHIX	1606910
27 March 2023	09:29:55	BST	1397	261.10	CHIX	1606898
27 March 2023	09:31:30	BST	1419	261.10	CHIX	1608656
27 March 2023	09:31:43	BST	1172	261.00	CHIX	1608903
27 March 2023	09:31:45	BST	301	261.00	CHIX	1608953
27 March 2023	09:32:25	BST	1233	260.90	CHIX	1609515
27 March 2023	09:33:13	BST	1364	260.90	CHIX	1610310
27 March 2023	09:35:18	BST	2138	261.20	CHIX	1612304
27 March 2023	09:36:19	BST	593	261.20	CHIX	1613529
27 March 2023	09:36:19	BST	741	261.20	CHIX	1613527
27 March 2023	09:36:19	BST	2020	261.20	CHIX	1613516
27 March 2023	09:36:20	BST	1471	261.20	CHIX	1613539
27 March 2023	09:37:36	BST	1236	261.00	CHIX	1615024
27 March 2023	09:38:20	BST	1308	260.90	CHIX	1615832
27 March 2023	09:38:47	BST	1364	260.80	CHIX	1616336
27 March 2023	09:40:03	BST	1285	260.50	CHIX	1618009
27 March 2023	09:40:20	BST	1435	260.40	CHIX	1618305
27 March 2023	09:41:37	BST	1628	260.40	CHIX	1619773
27 March 2023	09:42:31	BST	1404	260.30	CHIX	1620996
27 March 2023	09:42:31	BST	1223	260.30	CHIX	1620992
27 March 2023	09:44:49	BST	1342	260.50	CHIX	1624013

27 March 2023	09:46:14	BST	1327	260.50	CHIX	1625603
27 March 2023	09:46:14	BST	1347	260.50	CHIX	1625607
27 March 2023	09:46:53	BST	1404	260.40	CHIX	1626331
27 March 2023	09:49:19	BST	1596	260.40	CHIX	1629003
27 March 2023	09:49:19	BST	1346	260.40	CHIX	1628995
27 March 2023	09:49:35	BST	1513	260.30	CHIX	1629305
27 March 2023	09:49:44	BST	1205	260.20	CHIX	1629532
27 March 2023	09:50:34	BST	306	260.00	CHIX	1631503
27 March 2023	09:50:34	BST	898	260.00	CHIX	1631501
27 March 2023	09:53:08	BST	741	260.10	CHIX	1634644
27 March 2023	09:53:08	BST	754	260.10	CHIX	1634648
27 March 2023	09:53:08	BST	1360	260.10	CHIX	1634640
27 March 2023	09:53:08	BST	1440	260.10	CHIX	1634636
27 March 2023	09:54:49	BST	1451	260.00	CHIX	1636260
27 March 2023	09:57:00	BST	1686	259.90	CHIX	1638442
27 March 2023	09:57:00	BST	1548	259.90	CHIX	1638434
27 March 2023	09:57:19	BST	1257	259.70	CHIX	1638825
27 March 2023	09:57:19	BST	2084	259.80	CHIX	1638759
27 March 2023	09:59:18	BST	1249	259.90	CHIX	1641441
27 March 2023	09:59:18	BST	996	259.90	CHIX	1641445
27 March 2023	09:59:18	BST	226	259.90	CHIX	1641447
27 March 2023	09:59:33	BST	1326	259.80	CHIX	1641725
27 March 2023	10:01:43	BST	1845	259.90	CHIX	1644004
27 March 2023	10:01:43	BST	1411	259.90	CHIX	1644010
27 March 2023	10:01:48	BST	1527	259.80	CHIX	1644069
27 March 2023	10:02:23	BST	1038	259.70	CHIX	1644819
27 March 2023	10:02:23	BST	455	259.70	CHIX	1644815
27 March 2023	10:03:23	BST	1085	259.50	CHIX	1645696
27 March 2023	10:05:05	BST	1415	259.70	CHIX	1648052

27 March 2023	10:05:05	BST	667	259.70	CHIX	1648054
27 March 2023	10:05:05	BST	823	259.70	CHIX	1648058
27 March 2023	10:05:18	BST	1486	259.60	CHIX	1648260
27 March 2023	10:05:51	BST	1304	259.50	CHIX	1648636
27 March 2023	10:07:52	BST	1473	259.70	CHIX	1650511
27 March 2023	10:07:53	BST	1250	259.60	CHIX	1650564
27 March 2023	10:07:55	BST	432	259.60	CHIX	1650604
27 March 2023	10:08:28	BST	489	259.50	CHIX	1651192
27 March 2023	10:08:28	BST	852	259.50	CHIX	1651190
27 March 2023	10:09:24	BST	1369	259.50	CHIX	1652463
27 March 2023	10:09:42	BST	1471	259.20	CHIX	1652929
27 March 2023	10:10:51	BST	1406	259.10	CHIX	1654093
27 March 2023	10:11:59	BST	1261	259.00	CHIX	1655411
27 March 2023	10:12:07	BST	1221	258.90	CHIX	1655704
27 March 2023	10:13:23	BST	1368	257.90	CHIX	1657568
27 March 2023	10:15:55	BST	577	258.10	CHIX	1659806
27 March 2023	10:15:55	BST	1468	258.10	CHIX	1659810
27 March 2023	10:15:55	BST	1269	258.10	CHIX	1659800
27 March 2023	10:16:40	BST	2005	258.00	CHIX	1660486
27 March 2023	10:16:41	BST	1990	257.90	CHIX	1660501
27 March 2023	10:19:24	BST	1324	258.70	CHIX	1663039
27 March 2023	10:19:28	BST	585	258.70	CHIX	1663101
27 March 2023	10:19:28	BST	740	258.70	CHIX	1663099
27 March 2023	10:20:03	BST	1600	258.90	CHIX	1663911
27 March 2023	10:20:03	BST	434	258.90	CHIX	1663909
27 March 2023	10:20:03	BST	879	258.90	CHIX	1663907
27 March 2023	10:20:40	BST	1539	258.90	CHIX	1664392
27 March 2023	10:20:40	BST	1845	258.90	CHIX	1664388
27 March 2023	10:20:40	BST	126	258.90	CHIX	1664384

27 March 2023	10:23:45	BST	1451	259.30	CHIX	1667408
27 March 2023	10:23:45	BST	1290	259.30	CHIX	1667402
27 March 2023	10:23:45	BST	1721	259.30	CHIX	1667400
27 March 2023	10:25:00	BST	1224	259.30	CHIX	1668307
27 March 2023	10:26:31	BST	1685	259.40	CHIX	1669617
27 March 2023	10:26:40	BST	581	259.30	CHIX	1669798
27 March 2023	10:26:40	BST	800	259.30	CHIX	1669796
27 March 2023	10:26:40	BST	1951	259.30	CHIX	1669786
27 March 2023	10:28:22	BST	106	259.40	CHIX	1671372
27 March 2023	10:28:22	BST	1362	259.40	CHIX	1671370
27 March 2023	10:28:22	BST	1461	259.40	CHIX	1671358
27 March 2023	10:30:23	BST	363	259.30	CHIX	1673556
27 March 2023	10:30:23	BST	904	259.30	CHIX	1673554
27 March 2023	10:30:23	BST	401	259.30	CHIX	1673543
27 March 2023	10:30:23	BST	740	259.30	CHIX	1673541
27 March 2023	10:30:23	BST	741	259.30	CHIX	1673539
27 March 2023	10:30:23	BST	1305	259.30	CHIX	1673531
27 March 2023	10:32:23	BST	87	259.50	CHIX	1675696
27 March 2023	10:32:23	BST	1200	259.50	CHIX	1675694
27 March 2023	10:32:23	BST	741	259.50	CHIX	1675692
27 March 2023	10:32:23	BST	1445	259.50	CHIX	1675686
27 March 2023	10:32:27	BST	1267	259.40	CHIX	1675799
27 March 2023	10:33:52	BST	1329	259.60	CHIX	1677559
27 March 2023	10:33:57	BST	1451	259.50	CHIX	1677643
27 March 2023	10:37:51	BST	288	259.70	CHIX	1682326
27 March 2023	10:37:51	BST	324	259.70	CHIX	1682324
27 March 2023	10:37:51	BST	14	259.70	CHIX	1682322
27 March 2023	10:37:51	BST	318	259.70	CHIX	1682320
27 March 2023	10:37:51	BST	349	259.70	CHIX	1682318

27 March 2023	10:37:51	BST	166	259.70	CHIX	1682316
27 March 2023	10:37:51	BST	320	259.70	CHIX	1682314
27 March 2023	10:37:51	BST	285	259.70	CHIX	1682310
27 March 2023	10:37:51	BST	356	259.70	CHIX	1682312
27 March 2023	10:37:51	BST	317	259.70	CHIX	1682307
27 March 2023	10:37:51	BST	961	259.70	CHIX	1682304
27 March 2023	10:38:30	BST	2608	259.70	CHIX	1683037
27 March 2023	10:40:11	BST	1229	259.80	CHIX	1685031
27 March 2023	10:40:11	BST	740	259.80	CHIX	1685029
27 March 2023	10:40:11	BST	2135	259.80	CHIX	1685027
27 March 2023	10:41:19	BST	1720	259.90	CHIX	1686202
27 March 2023	10:41:19	BST	1368	259.90	CHIX	1686190
27 March 2023	10:41:19	BST	861	259.90	CHIX	1686188
27 March 2023	10:41:19	BST	609	259.90	CHIX	1686186
27 March 2023	10:41:25	BST	1385	259.80	CHIX	1686280
27 March 2023	10:43:08	BST	1288	259.60	CHIX	1687952
27 March 2023	10:43:08	BST	1277	259.60	CHIX	1687942
27 March 2023	10:43:50	BST	1268	259.40	CHIX	1688560
27 March 2023	10:46:19	BST	1412	260.00	CHIX	1692254
27 March 2023	10:46:31	BST	1439	259.90	CHIX	1692590
27 March 2023	10:46:31	BST	1444	259.90	CHIX	1692586
27 March 2023	10:46:44	BST	475	259.80	CHIX	1692907
27 March 2023	10:46:44	BST	745	259.80	CHIX	1692911
27 March 2023	10:48:45	BST	25	259.70	CHIX	1696033
27 March 2023	10:49:10	BST	1259	259.70	CHIX	1696651
27 March 2023	10:49:10	BST	1468	259.70	CHIX	1696647
27 March 2023	10:49:29	BST	1652	259.60	CHIX	1697012
27 March 2023	10:51:48	BST	1440	259.80	CHIX	1699729
27 March 2023	10:51:48	BST	1283	259.80	CHIX	1699725

27 March 2023	10:52:37	BST	1647	259.70	CHIX	1700732
27 March 2023	10:52:39	BST	1343	259.60	CHIX	1700773
27 March 2023	10:52:39	BST	1507	259.70	CHIX	1700767
27 March 2023	10:52:39	BST	215	259.70	CHIX	1700763
27 March 2023	10:52:41	BST	71	259.60	CHIX	1700800
27 March 2023	10:55:04	BST	1169	259.50	CHIX	1703266
27 March 2023	10:55:04	BST	1258	259.50	CHIX	1703264
27 March 2023	10:55:06	BST	1410	259.50	CHIX	1703290
27 March 2023	10:55:06	BST	115	259.50	CHIX	1703288
27 March 2023	10:57:00	BST	274	259.40	CHIX	1705582
27 March 2023	10:58:07	BST	1335	259.40	CHIX	1707035
27 March 2023	10:58:07	BST	1044	259.40	CHIX	1707033
27 March 2023	10:58:23	BST	1987	259.30	CHIX	1707504
27 March 2023	10:58:26	BST	1255	259.20	CHIX	1707567
27 March 2023	10:58:26	BST	78	259.20	CHIX	1707563
27 March 2023	11:00:59	BST	447	259.60	CHIX	1710031
27 March 2023	11:00:59	BST	968	259.60	CHIX	1710027
27 March 2023	11:00:59	BST	1753	259.60	CHIX	1710019
27 March 2023	11:01:21	BST	756	259.50	CHIX	1710504
27 March 2023	11:01:21	BST	507	259.50	CHIX	1710502
27 March 2023	11:01:21	BST	1406	259.50	CHIX	1710498
27 March 2023	11:03:15	BST	1328	259.70	CHIX	1712289
27 March 2023	11:04:57	BST	1331	259.70	CHIX	1713373
27 March 2023	11:04:57	BST	1353	259.70	CHIX	1713375
27 March 2023	11:04:57	BST	1256	259.70	CHIX	1713379
27 March 2023	11:06:37	BST	1483	259.70	CHIX	1714800
27 March 2023	11:06:37	BST	1412	259.70	CHIX	1714798
27 March 2023	11:07:17	BST	412	259.80	CHIX	1715280
27 March 2023	11:07:17	BST	922	259.80	CHIX	1715276

27 March 2023	11:07:20	BST	20	259.70	CHIX	1715486
27 March 2023	11:07:20	BST	1838	259.70	CHIX	1715490
27 March 2023	11:07:45	BST	1252	259.60	CHIX	1715819
27 March 2023	11:11:02	BST	1022	260.00	CHIX	1718790
27 March 2023	11:11:28	BST	1677	260.00	CHIX	1719095
27 March 2023	11:11:28	BST	232	260.00	CHIX	1719089
27 March 2023	11:11:44	BST	810	259.90	CHIX	1719241
27 March 2023	11:11:44	BST	810	259.90	CHIX	1719247
27 March 2023	11:11:44	BST	1260	259.90	CHIX	1719249
27 March 2023	11:12:17	BST	1710	259.80	CHIX	1719527
27 March 2023	11:12:30	BST	1434	259.70	CHIX	1719721
27 March 2023	11:12:55	BST	1226	259.60	CHIX	1720043
27 March 2023	11:14:05	BST	1395	259.40	CHIX	1721147
27 March 2023	11:14:28	BST	1365	259.30	CHIX	1721506
27 March 2023	11:16:27	BST	434	259.30	CHIX	1722983
27 March 2023	11:16:27	BST	1019	259.30	CHIX	1722979
27 March 2023	11:16:27	BST	1294	259.30	CHIX	1722987
27 March 2023	11:19:47	BST	405	259.50	CHIX	1726495
27 March 2023	11:20:09	BST	1479	259.50	CHIX	1726784
27 March 2023	11:20:09	BST	312	259.50	CHIX	1726782
27 March 2023	11:20:09	BST	3054	259.50	CHIX	1726778
27 March 2023	11:22:40	BST	1664	259.60	CHIX	1728952
27 March 2023	11:22:40	BST	5	259.60	CHIX	1728950
27 March 2023	11:22:40	BST	1905	259.60	CHIX	1728948
27 March 2023	11:23:13	BST	1941	259.50	CHIX	1729354
27 March 2023	11:23:42	BST	290	259.40	CHIX	1729744
27 March 2023	11:23:42	BST	1704	259.40	CHIX	1729740
27 March 2023	11:25:28	BST	1423	259.50	CHIX	1731079
27 March 2023	11:25:28	BST	1396	259.50	CHIX	1731081

27 March 2023	11:26:20	BST	1390	259.40	CHIX	1731575
27 March 2023	11:28:44	BST	165	259.60	CHIX	1733055
27 March 2023	11:28:44	BST	721	259.60	CHIX	1733047
27 March 2023	11:28:44	BST	1200	259.60	CHIX	1733045
27 March 2023	11:28:44	BST	1338	259.60	CHIX	1733037
27 March 2023	11:28:44	BST	1477	259.60	CHIX	1733035
27 March 2023	11:30:29	BST	1207	259.50	CHIX	1734329
27 March 2023	11:33:28	BST	1934	259.60	CHIX	1736574
27 March 2023	11:33:28	BST	2914	259.60	CHIX	1736570
27 March 2023	11:33:39	BST	2178	259.50	CHIX	1736830
27 March 2023	11:34:49	BST	643	259.40	CHIX	1737605
27 March 2023	11:34:49	BST	819	259.40	CHIX	1737609
27 March 2023	11:37:56	BST	662	259.50	CHIX	1740072
27 March 2023	11:37:56	BST	696	259.50	CHIX	1740076
27 March 2023	11:37:56	BST	871	259.50	CHIX	1740074
27 March 2023	11:39:04	BST	1438	259.50	CHIX	1740712
27 March 2023	11:40:02	BST	1751	259.70	CHIX	1741494
27 March 2023	11:40:08	BST	3268	259.60	CHIX	1741567
27 March 2023	11:42:20	BST	520	259.80	CHIX	1742876
27 March 2023	11:42:20	BST	868	259.80	CHIX	1742874
27 March 2023	11:43:31	BST	1394	259.80	CHIX	1743518
27 March 2023	11:43:31	BST	1770	259.80	CHIX	1743506
27 March 2023	11:43:31	BST	1327	259.80	CHIX	1743514
27 March 2023	11:43:52	BST	554	259.70	CHIX	1743731
27 March 2023	11:47:14	BST	2911	260.20	CHIX	1746007
27 March 2023	11:47:39	BST	1326	260.10	CHIX	1746406
27 March 2023	11:47:39	BST	1271	260.10	CHIX	1746408
27 March 2023	11:47:48	BST	451	260.00	CHIX	1746533
27 March 2023	11:47:48	BST	871	260.00	CHIX	1746527

27 March 2023	11:47:48	BST	2102	260.00	CHIX	1746521
27 March 2023	11:49:38	BST	121	259.90	CHIX	1747700
27 March 2023	11:49:38	BST	704	259.90	CHIX	1747698
27 March 2023	11:49:38	BST	610	259.90	CHIX	1747696
27 March 2023	11:49:38	BST	814	259.90	CHIX	1747681
27 March 2023	11:49:38	BST	578	259.90	CHIX	1747679
27 March 2023	11:52:19	BST	1549	260.20	CHIX	1749543
27 March 2023	11:52:19	BST	1324	260.20	CHIX	1749535
27 March 2023	11:52:19	BST	1568	260.20	CHIX	1749529
27 March 2023	11:54:14	BST	705	260.00	CHIX	1750657
27 March 2023	11:54:14	BST	2015	260.00	CHIX	1750647
27 March 2023	11:54:16	BST	1379	259.90	CHIX	1750731
27 March 2023	11:55:53	BST	1266	259.70	CHIX	1751728
27 March 2023	11:55:55	BST	120	259.60	CHIX	1751766
27 March 2023	11:55:55	BST	1167	259.60	CHIX	1751764
27 March 2023	11:58:23	BST	548	259.40	CHIX	1753205
27 March 2023	11:58:23	BST	816	259.40	CHIX	1753203
27 March 2023	11:58:23	BST	1364	259.50	CHIX	1753197
27 March 2023	11:58:23	BST	1369	259.50	CHIX	1753193
27 March 2023	11:59:59	BST	1254	259.30	CHIX	1754438
27 March 2023	12:00:38	BST	1415	259.20	CHIX	1754784
27 March 2023	12:01:31	BST	1501	259.10	CHIX	1755290
27 March 2023	12:01:38	BST	815	259.00	CHIX	1755430
27 March 2023	12:01:38	BST	614	259.00	CHIX	1755432
27 March 2023	12:01:38	BST	1916	259.00	CHIX	1755423
27 March 2023	12:03:41	BST	1728	258.80	CHIX	1756729
27 March 2023	12:03:44	BST	2199	258.70	CHIX	1756753
27 March 2023	12:04:22	BST	1311	258.60	CHIX	1757065
27 March 2023	12:04:31	BST	1276	258.50	CHIX	1757119

27 March 2023	12:06:00	BST	1300	258.60	CHIX	1758200
27 March 2023	12:07:57	BST	1785	258.90	CHIX	1759722
27 March 2023	12:08:28	BST	935	258.80	CHIX	1759990
27 March 2023	12:08:28	BST	520	258.80	CHIX	1759988
27 March 2023	12:08:28	BST	1210	258.80	CHIX	1759982
27 March 2023	12:10:14	BST	1384	258.90	CHIX	1760978
27 March 2023	12:11:48	BST	1020	258.80	CHIX	1762006
27 March 2023	12:11:48	BST	549	258.80	CHIX	1762008
27 March 2023	12:11:48	BST	1207	258.80	CHIX	1761996
27 March 2023	12:11:48	BST	1596	258.80	CHIX	1761992
27 March 2023	12:14:59	BST	259	258.80	CHIX	1763766
27 March 2023	12:14:59	BST	1006	258.80	CHIX	1763764
27 March 2023	12:14:59	BST	1070	258.80	CHIX	1763756
27 March 2023	12:14:59	BST	364	258.80	CHIX	1763760
27 March 2023	12:15:12	BST	450	258.60	CHIX	1763938
27 March 2023	12:15:30	BST	477	258.60	CHIX	1764112
27 March 2023	12:15:30	BST	1020	258.60	CHIX	1764110
27 March 2023	12:15:30	BST	1422	258.60	CHIX	1764105
27 March 2023	12:19:21	BST	1293	258.80	CHIX	1766150
27 March 2023	12:19:29	BST	1346	258.70	CHIX	1766273
27 March 2023	12:19:29	BST	229	258.70	CHIX	1766271
27 March 2023	12:19:29	BST	996	258.70	CHIX	1766265
27 March 2023	12:20:10	BST	1431	258.50	CHIX	1766828
27 March 2023	12:20:10	BST	1865	258.60	CHIX	1766826
27 March 2023	12:22:32	BST	2052	258.30	CHIX	1768315
27 March 2023	12:23:37	BST	485	258.20	CHIX	1768835
27 March 2023	12:23:37	BST	963	258.20	CHIX	1768833
27 March 2023	12:23:37	BST	1321	258.30	CHIX	1768825
27 March 2023	12:23:37	BST	1632	258.30	CHIX	1768823

27 March 2023	12:24:46	BST	1359	258.00	CHIX	1769499
27 March 2023	12:29:09	BST	5091	258.30	CHIX	1771813
27 March 2023	12:30:51	BST	1991	258.40	CHIX	1772771
27 March 2023	12:30:51	BST	11	258.40	CHIX	1772769
27 March 2023	12:30:51	BST	638	258.40	CHIX	1772775
27 March 2023	12:30:51	BST	543	258.40	CHIX	1772773
27 March 2023	12:31:51	BST	311	258.40	CHIX	1773319
27 March 2023	12:31:51	BST	3	258.40	CHIX	1773313
27 March 2023	12:31:51	BST	525	258.40	CHIX	1773307
27 March 2023	12:31:51	BST	470	258.40	CHIX	1773305
27 March 2023	12:31:51	BST	11	258.40	CHIX	1773303
27 March 2023	12:32:34	BST	1276	258.30	CHIX	1773719
27 March 2023	12:32:34	BST	1114	258.30	CHIX	1773715
27 March 2023	12:32:34	BST	1276	258.30	CHIX	1773713
27 March 2023	12:32:34	BST	1228	258.30	CHIX	1773703
27 March 2023	12:32:34	BST	1627	258.30	CHIX	1773701
27 March 2023	12:34:11	BST	1252	258.30	CHIX	1774779
27 March 2023	12:35:54	BST	1603	258.10	CHIX	1775748
27 March 2023	12:35:54	BST	1497	258.20	CHIX	1775740
27 March 2023	12:35:54	BST	1455	258.20	CHIX	1775738
27 March 2023	12:37:42	BST	1449	258.10	CHIX	1776903
27 March 2023	12:38:18	BST	1321	258.00	CHIX	1777391
27 March 2023	12:38:18	BST	1560	258.00	CHIX	1777385
27 March 2023	12:41:33	BST	1617	257.80	CHIX	1779691
27 March 2023	12:41:33	BST	1548	257.80	CHIX	1779693
27 March 2023	12:41:54	BST	1681	257.80	CHIX	1779897
27 March 2023	12:41:56	BST	36	257.70	CHIX	1779976
27 March 2023	12:41:56	BST	1400	257.70	CHIX	1779974
27 March 2023	12:41:56	BST	103	257.70	CHIX	1779970

27 March 2023	12:42:06	BST	1479	257.60	CHIX	1780173
27 March 2023	12:43:10	BST	665	257.70	CHIX	1780790
27 March 2023	12:43:10	BST	824	257.70	CHIX	1780792
27 March 2023	12:45:05	BST	2012	257.80	CHIX	1781870
27 March 2023	12:47:03	BST	896	257.80	CHIX	1782980
27 March 2023	12:47:03	BST	443	257.80	CHIX	1782978
27 March 2023	12:47:10	BST	216	257.70	CHIX	1783058
27 March 2023	12:47:10	BST	1253	257.70	CHIX	1783056
27 March 2023	12:47:10	BST	1130	257.70	CHIX	1783054
27 March 2023	12:47:10	BST	315	257.70	CHIX	1783051
27 March 2023	12:48:36	BST	1431	257.70	CHIX	1783962
27 March 2023	12:48:36	BST	1277	257.70	CHIX	1783958
27 March 2023	12:50:12	BST	1529	257.80	CHIX	1785610
27 March 2023	12:51:34	BST	2895	258.00	CHIX	1786471
27 March 2023	12:51:36	BST	1947	257.90	CHIX	1786486
27 March 2023	12:52:55	BST	1445	257.90	CHIX	1787146
27 March 2023	12:53:56	BST	1824	257.80	CHIX	1787709
27 March 2023	12:55:12	BST	1528	257.80	CHIX	1788543
27 March 2023	12:55:12	BST	21	257.80	CHIX	1788539
27 March 2023	12:55:12	BST	1414	257.80	CHIX	1788535
27 March 2023	12:57:25	BST	3425	258.00	CHIX	1789788
27 March 2023	12:59:31	BST	423	258.00	CHIX	1791332
27 March 2023	12:59:31	BST	1100	258.00	CHIX	1791330
27 March 2023	12:59:31	BST	672	258.00	CHIX	1791325
27 March 2023	13:00:04	BST	1495	258.00	CHIX	1791722
27 March 2023	13:00:04	BST	1881	258.00	CHIX	1791720
27 March 2023	13:00:35	BST	1848	257.90	CHIX	1792019
27 March 2023	13:02:21	BST	1760	257.90	CHIX	1793794
27 March 2023	13:02:21	BST	1550	257.90	CHIX	1793786

27 March 2023	13:02:21	BST	1581	257.90	CHIX	1793790
27 March 2023	13:04:24	BST	1231	257.80	CHIX	1794862
27 March 2023	13:04:24	BST	1434	257.80	CHIX	1794866
27 March 2023	13:06:17	BST	278	258.00	CHIX	1795964
27 March 2023	13:06:17	BST	1276	258.00	CHIX	1795962
27 March 2023	13:07:08	BST	2372	257.90	CHIX	1796499
27 March 2023	13:10:39	BST	4324	258.30	CHIX	1798727
27 March 2023	13:11:07	BST	446	258.30	CHIX	1799024
27 March 2023	13:12:12	BST	1486	258.40	CHIX	1799681
27 March 2023	13:12:12	BST	4	258.40	CHIX	1799679
27 March 2023	13:12:12	BST	410	258.40	CHIX	1799677
27 March 2023	13:12:12	BST	919	258.40	CHIX	1799675
27 March 2023	13:12:12	BST	819	258.40	CHIX	1799673
27 March 2023	13:12:12	BST	1085	258.40	CHIX	1799671
27 March 2023	13:13:33	BST	293	258.40	CHIX	1800566
27 March 2023	13:13:33	BST	694	258.40	CHIX	1800568
27 March 2023	13:13:33	BST	284	258.40	CHIX	1800564
27 March 2023	13:13:33	BST	1507	258.40	CHIX	1800562
27 March 2023	13:15:39	BST	956	258.70	CHIX	1802002
27 March 2023	13:15:39	BST	956	258.70	CHIX	1802000
27 March 2023	13:18:24	BST	1333	258.70	CHIX	1803868
27 March 2023	13:18:24	BST	2091	258.70	CHIX	1803864
27 March 2023	13:18:26	BST	1577	258.60	CHIX	1803910
27 March 2023	13:18:38	BST	533	258.50	CHIX	1804066
27 March 2023	13:18:38	BST	724	258.50	CHIX	1804064
27 March 2023	13:19:55	BST	1394	258.30	CHIX	1805286
27 March 2023	13:20:14	BST	1448	258.20	CHIX	1805526
27 March 2023	13:23:55	BST	1379	258.60	CHIX	1808209
27 March 2023	13:23:55	BST	1945	258.60	CHIX	1808203

27 March 2023	13:29:23	BST	196	258.70	CHIX	1812474
27 March 2023	13:29:23	BST	1572	258.70	CHIX	1812472
27 March 2023	13:29:23	BST	1779	258.70	CHIX	1812476
27 March 2023	13:29:23	BST	1648	258.70	CHIX	1812468
27 March 2023	13:29:23	BST	688	258.70	CHIX	1812462
27 March 2023	13:29:23	BST	640	258.70	CHIX	1812456
27 March 2023	13:29:23	BST	1667	258.70	CHIX	1812448
27 March 2023	13:29:23	BST	1701	258.70	CHIX	1812452
27 March 2023	13:30:35	BST	1477	258.60	CHIX	1813699
27 March 2023	13:30:35	BST	881	258.60	CHIX	1813695
27 March 2023	13:30:35	BST	897	258.60	CHIX	1813697
27 March 2023	13:33:52	BST	8500	258.90	CHIX	1816300
27 March 2023	13:33:52	BST	870	258.90	CHIX	1816298
27 March 2023	13:33:52	BST	2801	258.90	CHIX	1816296
27 March 2023	13:33:54	BST	1419	258.80	CHIX	1816373
27 March 2023	13:33:54	BST	193	258.80	CHIX	1816367
27 March 2023	13:34:16	BST	786	258.70	CHIX	1816794
27 March 2023	13:34:16	BST	841	258.70	CHIX	1816792
27 March 2023	13:34:16	BST	1350	258.70	CHIX	1816786
27 March 2023	13:35:06	BST	1041	258.50	CHIX	1817411
27 March 2023	13:35:06	BST	224	258.50	CHIX	1817405
27 March 2023	13:35:06	BST	48	258.50	CHIX	1817409
27 March 2023	13:36:57	BST	2	258.60	CHIX	1818883
27 March 2023	13:37:05	BST	486	258.60	CHIX	1818994
27 March 2023	13:38:44	BST	5558	258.70	CHIX	1820050
27 March 2023	13:40:04	BST	3154	258.70	CHIX	1821405
27 March 2023	13:40:04	BST	3143	258.70	CHIX	1821399
27 March 2023	13:42:04	BST	717	258.70	CHIX	1822654
27 March 2023	13:42:04	BST	717	258.70	CHIX	1822652

27 March 2023	13:42:04	BST	270	258.70	CHIX	1822644
27 March 2023	13:42:04	BST	857	258.70	CHIX	1822642
27 March 2023	13:42:04	BST	819	258.70	CHIX	1822648
27 March 2023	13:42:04	BST	820	258.70	CHIX	1822646
27 March 2023	13:42:04	BST	784	258.70	CHIX	1822650
27 March 2023	13:42:38	BST	1246	258.70	CHIX	1823130
27 March 2023	13:42:38	BST	1314	258.70	CHIX	1823128
27 March 2023	13:42:38	BST	1	258.70	CHIX	1823126
27 March 2023	13:43:05	BST	1562	258.60	CHIX	1823482
27 March 2023	13:43:24	BST	1282	258.50	CHIX	1823721
27 March 2023	13:45:55	BST	2405	258.70	CHIX	1825663
27 March 2023	13:46:55	BST	1998	258.70	CHIX	1826321
27 March 2023	13:46:55	BST	6	258.70	CHIX	1826305
27 March 2023	13:46:55	BST	2	258.70	CHIX	1826309
27 March 2023	13:48:55	BST	2138	258.90	CHIX	1827701
27 March 2023	13:49:44	BST	363	258.90	CHIX	1828661
27 March 2023	13:49:44	BST	717	258.90	CHIX	1828659
27 March 2023	13:49:44	BST	2571	258.90	CHIX	1828646
27 March 2023	13:50:31	BST	855	258.80	CHIX	1829178
27 March 2023	13:50:31	BST	100	258.80	CHIX	1829176
27 March 2023	13:50:31	BST	382	258.80	CHIX	1829172
27 March 2023	13:50:31	BST	2496	258.80	CHIX	1829170
27 March 2023	13:52:47	BST	1671	259.20	CHIX	1830919
27 March 2023	13:52:47	BST	1782	259.20	CHIX	1830915
27 March 2023	13:53:03	BST	1767	259.10	CHIX	1831514
27 March 2023	13:53:03	BST	1855	259.10	CHIX	1831510
27 March 2023	13:53:57	BST	1681	259.10	CHIX	1832446
27 March 2023	13:54:30	BST	1546	259.00	CHIX	1832921
27 March 2023	13:54:30	BST	599	259.00	CHIX	1832917

27 March 2023	13:54:30	BST	250	259.00	CHIX	1832913
27 March 2023	13:55:06	BST	1304	259.00	CHIX	1833458
27 March 2023	13:55:19	BST	1913	258.90	CHIX	1833641
27 March 2023	13:57:42	BST	2701	259.00	CHIX	1835585
27 March 2023	13:57:42	BST	48	259.00	CHIX	1835579
27 March 2023	13:57:42	BST	204	259.00	CHIX	1835581
27 March 2023	13:57:42	BST	10	259.00	CHIX	1835577
27 March 2023	13:58:09	BST	1990	259.00	CHIX	1836026
27 March 2023	13:58:59	BST	2545	258.90	CHIX	1836636
27 March 2023	14:00:52	BST	1502	259.00	CHIX	1838688
27 March 2023	14:00:52	BST	1102	259.00	CHIX	1838684
27 March 2023	14:00:52	BST	1362	259.00	CHIX	1838678
27 March 2023	14:00:52	BST	1849	259.00	CHIX	1838672
27 March 2023	14:01:04	BST	556	258.80	CHIX	1838962
27 March 2023	14:01:40	BST	1437	258.80	CHIX	1839430
27 March 2023	14:02:44	BST	506	258.80	CHIX	1840503
27 March 2023	14:03:24	BST	1465	258.80	CHIX	1840966
27 March 2023	14:03:24	BST	862	258.80	CHIX	1840964
27 March 2023	14:03:24	BST	239	258.80	CHIX	1840962
27 March 2023	14:04:24	BST	809	258.70	CHIX	1841889
27 March 2023	14:06:02	BST	1034	258.90	CHIX	1843224
27 March 2023	14:06:44	BST	534	258.90	CHIX	1843904
27 March 2023	14:06:44	BST	1440	258.90	CHIX	1843906
27 March 2023	14:06:44	BST	2610	258.90	CHIX	1843897
27 March 2023	14:06:44	BST	1209	258.90	CHIX	1843891
27 March 2023	14:08:13	BST	361	259.00	CHIX	1845184
27 March 2023	14:09:59	BST	1344	259.10	CHIX	1847221
27 March 2023	14:09:59	BST	809	259.10	CHIX	1847231
27 March 2023	14:09:59	BST	1524	259.10	CHIX	1847201

27 March 2023	14:09:59	BST	1292	259.10	CHIX	1847205
27 March 2023	14:09:59	BST	2469	259.10	CHIX	1847219
27 March 2023	14:10:12	BST	2373	259.00	CHIX	1847486
27 March 2023	14:10:17	BST	159	258.90	CHIX	1847612
27 March 2023	14:10:17	BST	1	258.90	CHIX	1847610
27 March 2023	14:10:17	BST	1271	258.90	CHIX	1847604
27 March 2023	14:11:34	BST	1468	258.80	CHIX	1848703
27 March 2023	14:11:44	BST	1447	258.70	CHIX	1848777
27 March 2023	14:13:24	BST	764	258.70	CHIX	1850074
27 March 2023	14:13:24	BST	437	258.70	CHIX	1850072
27 March 2023	14:15:41	BST	2725	258.80	CHIX	1852216
27 March 2023	14:19:01	BST	2666	258.90	CHIX	1855650
27 March 2023	14:19:01	BST	1340	258.90	CHIX	1855646
27 March 2023	14:19:01	BST	6024	258.90	CHIX	1855642
27 March 2023	14:19:01	BST	541	258.90	CHIX	1855640
27 March 2023	14:21:21	BST	2307	259.00	CHIX	1858279
27 March 2023	14:21:21	BST	1849	259.00	CHIX	1858275
27 March 2023	14:22:08	BST	532	258.90	CHIX	1858958
27 March 2023	14:22:15	BST	1376	258.90	CHIX	1859054
27 March 2023	14:22:15	BST	2066	258.90	CHIX	1859052
27 March 2023	14:23:25	BST	1561	258.90	CHIX	1860076
27 March 2023	14:25:04	BST	1424	259.00	CHIX	1861577
27 March 2023	14:25:04	BST	2329	259.00	CHIX	1861575
27 March 2023	14:25:48	BST	1314	259.00	CHIX	1862205
27 March 2023	14:25:48	BST	1699	259.00	CHIX	1862191
27 March 2023	14:27:48	BST	540	259.00	CHIX	1864157
27 March 2023	14:27:48	BST	11	259.00	CHIX	1864155
27 March 2023	14:27:48	BST	364	259.00	CHIX	1864153
27 March 2023	14:27:48	BST	1488	259.00	CHIX	1864149

27 March 2023	14:29:34	BST	1520	259.20	CHIX	1866050
27 March 2023	14:29:34	BST	4839	259.20	CHIX	1866046
27 March 2023	14:30:28	BST	898	259.50	CHIX	1870565
27 March 2023	14:30:28	BST	898	259.50	CHIX	1870550
27 March 2023	14:30:28	BST	897	259.50	CHIX	1870552
27 March 2023	14:31:00	BST	3072	259.70	CHIX	1871814
27 March 2023	14:31:00	BST	898	259.70	CHIX	1871808
27 March 2023	14:31:00	BST	897	259.70	CHIX	1871810
27 March 2023	14:31:00	BST	1403	259.70	CHIX	1871795
27 March 2023	14:31:31	BST	1855	259.90	CHIX	1873497
27 March 2023	14:31:31	BST	897	259.90	CHIX	1873495
27 March 2023	14:31:31	BST	746	259.90	CHIX	1873487
27 March 2023	14:31:31	BST	472	259.90	CHIX	1873481
27 March 2023	14:31:55	BST	1457	259.90	CHIX	1874241
27 March 2023	14:32:03	BST	1626	259.80	CHIX	1874566
27 March 2023	14:32:03	BST	1245	259.80	CHIX	1874562
27 March 2023	14:32:22	BST	1360	259.70	CHIX	1875290
27 March 2023	14:32:22	BST	1032	259.70	CHIX	1875286
27 March 2023	14:32:22	BST	100	259.70	CHIX	1875280
27 March 2023	14:32:22	BST	900	259.70	CHIX	1875278
27 March 2023	14:32:23	BST	1602	259.60	CHIX	1875345
27 March 2023	14:32:57	BST	397	259.70	CHIX	1876516
27 March 2023	14:32:57	BST	1237	259.70	CHIX	1876514
27 March 2023	14:33:13	BST	847	259.70	CHIX	1877047
27 March 2023	14:33:13	BST	557	259.70	CHIX	1877045
27 March 2023	14:33:45	BST	1412	259.80	CHIX	1877915
27 March 2023	14:34:07	BST	454	259.90	CHIX	1878600
27 March 2023	14:34:07	BST	1702	259.90	CHIX	1878598
27 March 2023	14:34:07	BST	2471	260.00	CHIX	1878524

27 March 2023	14:34:18	BST	1074	259.80	CHIX	1879027
27 March 2023	14:34:18	BST	1793	259.80	CHIX	1879023
27 March 2023	14:34:18	BST	1491	259.80	CHIX	1879019
27 March 2023	14:34:18	BST	1376	259.80	CHIX	1879017
27 March 2023	14:34:34	BST	373	259.80	CHIX	1879544
27 March 2023	14:35:53	BST	3366	260.40	CHIX	1881872
27 March 2023	14:35:53	BST	885	260.40	CHIX	1881870
27 March 2023	14:36:09	BST	1452	260.20	CHIX	1882697
27 March 2023	14:36:09	BST	673	260.30	CHIX	1882535
27 March 2023	14:36:09	BST	898	260.30	CHIX	1882527
27 March 2023	14:36:09	BST	2616	260.30	CHIX	1882519
27 March 2023	14:36:09	BST	313	260.30	CHIX	1882513
27 March 2023	14:36:09	BST	1178	260.30	CHIX	1882503
27 March 2023	14:36:44	BST	2328	260.20	CHIX	1883921
27 March 2023	14:36:50	BST	1837	260.10	CHIX	1884058
27 March 2023	14:36:51	BST	1074	260.00	CHIX	1884092
27 March 2023	14:38:52	BST	1846	260.10	CHIX	1886812
27 March 2023	14:38:52	BST	3237	260.10	CHIX	1886806
27 March 2023	14:38:52	BST	717	260.10	CHIX	1886804
27 March 2023	14:38:52	BST	672	260.10	CHIX	1886802
27 March 2023	14:38:52	BST	2007	260.10	CHIX	1886788
27 March 2023	14:38:52	BST	1255	260.10	CHIX	1886792
27 March 2023	14:39:29	BST	128	260.00	CHIX	1887971
27 March 2023	14:39:52	BST	1425	260.00	CHIX	1888741
27 March 2023	14:40:39	BST	1296	260.60	CHIX	1890581
27 March 2023	14:40:50	BST	8	260.60	CHIX	1890835
27 March 2023	14:41:01	BST	1476	260.70	CHIX	1891035
27 March 2023	14:41:02	BST	1020	260.70	CHIX	1891061
27 March 2023	14:41:02	BST	757	260.70	CHIX	1891065

27 March 2023	14:41:50	BST	717	260.90	CHIX	1892284
27 March 2023	14:41:50	BST	27	260.90	CHIX	1892282
27 March 2023	14:41:54	BST	1794	260.90	CHIX	1892331
27 March 2023	14:41:54	BST	717	260.90	CHIX	1892329
27 March 2023	14:42:13	BST	700	261.00	CHIX	1893076
27 March 2023	14:42:13	BST	672	261.00	CHIX	1893074
27 March 2023	14:42:21	BST	800	261.00	CHIX	1893234
27 March 2023	14:42:21	BST	672	261.00	CHIX	1893232
27 March 2023	14:42:57	BST	1660	261.10	CHIX	1894009
27 March 2023	14:43:01	BST	1491	261.00	CHIX	1894140
27 March 2023	14:43:01	BST	1330	261.00	CHIX	1894142
27 March 2023	14:43:11	BST	1450	260.90	CHIX	1894388
27 March 2023	14:43:11	BST	1584	260.90	CHIX	1894386
27 March 2023	14:44:16	BST	2260	260.90	CHIX	1895790
27 March 2023	14:44:27	BST	1717	260.80	CHIX	1896238
27 March 2023	14:46:44	BST	1856	261.00	CHIX	1899913
27 March 2023	14:46:44	BST	1345	261.00	CHIX	1899911
27 March 2023	14:48:08	BST	1349	261.30	CHIX	1903032
27 March 2023	14:48:37	BST	1427	261.20	CHIX	1903765
27 March 2023	14:48:37	BST	1244	261.20	CHIX	1903769
27 March 2023	14:49:34	BST	1258	261.30	CHIX	1905258
27 March 2023	14:49:34	BST	1638	261.30	CHIX	1905256
27 March 2023	14:49:48	BST	2144	261.20	CHIX	1905591
27 March 2023	14:50:04	BST	663	261.10	CHIX	1906022
27 March 2023	14:50:04	BST	717	261.10	CHIX	1906020
27 March 2023	14:50:04	BST	1602	261.10	CHIX	1906016
27 March 2023	15:03:13	BST	843	259.70	CHIX	1930492
27 March 2023	15:03:52	BST	1292	259.80	CHIX	1931724
27 March 2023	15:03:52	BST	2196	259.80	CHIX	1931722

27 March 2023	15:04:53	BST	1607	259.90	CHIX	1933230
27 March 2023	15:04:53	BST	3330	259.90	CHIX	1933228
27 March 2023	15:06:00	BST	205	259.90	CHIX	1935241
27 March 2023	15:06:00	BST	915	259.90	CHIX	1935244
27 March 2023	15:06:00	BST	294	259.90	CHIX	1935246
27 March 2023	15:06:00	BST	638	259.90	CHIX	1935230
27 March 2023	15:06:00	BST	843	259.90	CHIX	1935227
27 March 2023	15:06:00	BST	1267	259.90	CHIX	1935209
27 March 2023	15:06:00	BST	2267	259.90	CHIX	1935217
27 March 2023	15:06:00	BST	1605	259.90	CHIX	1935203
27 March 2023	15:06:13	BST	474	259.70	CHIX	1936012
27 March 2023	15:06:13	BST	945	259.70	CHIX	1935977
27 March 2023	15:09:10	BST	4796	259.70	CHIX	1940702
27 March 2023	15:09:10	BST	843	259.70	CHIX	1940698
27 March 2023	15:09:19	BST	736	259.60	CHIX	1940984
27 March 2023	15:09:19	BST	843	259.60	CHIX	1940982
27 March 2023	15:09:19	BST	1398	259.60	CHIX	1940975
27 March 2023	15:09:19	BST	1609	259.60	CHIX	1940973
27 March 2023	15:10:45	BST	1337	260.00	CHIX	1943222
27 March 2023	15:12:16	BST	1005	260.20	CHIX	1946046
27 March 2023	15:12:16	BST	1005	260.20	CHIX	1946044
27 March 2023	15:12:16	BST	640	260.20	CHIX	1946042
27 March 2023	15:12:16	BST	33	260.20	CHIX	1946040
27 March 2023	15:12:16	BST	436	260.20	CHIX	1946038
27 March 2023	15:12:16	BST	1148	260.20	CHIX	1946036
27 March 2023	15:12:16	BST	762	260.20	CHIX	1946034
27 March 2023	15:13:54	BST	967	260.30	CHIX	1948636
27 March 2023	15:13:54	BST	624	260.30	CHIX	1948634
27 March 2023	15:13:54	BST	799	260.30	CHIX	1948632

27 March 2023	15:13:54	BST	3619	260.30	CHIX	1948628
27 March 2023	15:14:29	BST	2830	260.20	CHIX	1949557
27 March 2023	15:14:29	BST	78	260.20	CHIX	1949549
27 March 2023	15:15:49	BST	3538	260.50	CHIX	1951698
27 March 2023	15:16:42	BST	67	260.50	CHIX	1953143
27 March 2023	15:16:42	BST	1452	260.50	CHIX	1953141
27 March 2023	15:16:42	BST	843	260.50	CHIX	1953139
27 March 2023	15:16:42	BST	843	260.50	CHIX	1953135
27 March 2023	15:16:42	BST	1452	260.50	CHIX	1953125
27 March 2023	15:16:42	BST	1319	260.50	CHIX	1953121
27 March 2023	15:17:12	BST	892	260.40	CHIX	1954111
27 March 2023	15:17:12	BST	843	260.40	CHIX	1954109
27 March 2023	15:17:12	BST	1687	260.40	CHIX	1954099
27 March 2023	15:19:03	BST	336	260.60	CHIX	1957072
27 March 2023	15:19:03	BST	1901	260.60	CHIX	1957070
27 March 2023	15:19:56	BST	1367	260.60	CHIX	1958452
27 March 2023	15:19:56	BST	1361	260.60	CHIX	1958450
27 March 2023	15:19:56	BST	1422	260.60	CHIX	1958444
27 March 2023	15:21:41	BST	3552	260.60	CHIX	1960762
27 March 2023	15:21:41	BST	1891	260.60	CHIX	1960766
27 March 2023	15:23:27	BST	2401	260.70	CHIX	1963480
27 March 2023	15:23:35	BST	1219	260.70	CHIX	1963645
27 March 2023	15:24:25	BST	3071	260.70	CHIX	1964775
27 March 2023	15:25:11	BST	1458	260.60	CHIX	1966924
27 March 2023	15:25:11	BST	580	260.60	CHIX	1966920
27 March 2023	15:25:11	BST	1541	260.60	CHIX	1966916
27 March 2023	15:26:05	BST	2840	260.50	CHIX	1969025
27 March 2023	15:26:06	BST	737	260.40	CHIX	1969092
27 March 2023	15:26:06	BST	843	260.40	CHIX	1969090

27 March 2023	15:26:06	BST	2825	260.40	CHIX	1969088
27 March 2023	15:27:07	BST	1310	260.20	CHIX	1970963
27 March 2023	15:27:07	BST	451	260.20	CHIX	1970959
27 March 2023	15:27:07	BST	1384	260.20	CHIX	1970937
27 March 2023	15:28:13	BST	1249	260.10	CHIX	1972504
27 March 2023	15:28:13	BST	1289	260.10	CHIX	1972502
27 March 2023	15:28:25	BST	1371	260.00	CHIX	1972787
27 March 2023	15:29:15	BST	1293	259.90	CHIX	1974408
27 March 2023	15:29:17	BST	1780	259.80	CHIX	1974469
27 March 2023	15:29:53	BST	1389	259.80	CHIX	1975385
27 March 2023	15:30:00	BST	1242	259.70	CHIX	1975607
27 March 2023	15:32:09	BST	1005	259.60	CHIX	1979398
27 March 2023	15:32:09	BST	314	259.60	CHIX	1979392
27 March 2023	15:32:09	BST	16	259.60	CHIX	1979394
27 March 2023	15:32:09	BST	829	259.60	CHIX	1979396
27 March 2023	15:32:45	BST	408	259.60	CHIX	1980268
27 March 2023	15:32:45	BST	5	259.60	CHIX	1980265
27 March 2023	15:32:45	BST	44	259.60	CHIX	1980263
27 March 2023	15:32:45	BST	422	259.60	CHIX	1980259
27 March 2023	15:32:45	BST	1005	259.60	CHIX	1980261
27 March 2023	15:32:45	BST	672	259.60	CHIX	1980257
27 March 2023	15:33:17	BST	1469	259.70	CHIX	1980932
27 March 2023	15:33:27	BST	1407	259.60	CHIX	1981150
27 March 2023	15:33:27	BST	1776	259.60	CHIX	1981148
27 March 2023	15:33:37	BST	2148	259.50	CHIX	1981466
27 March 2023	15:34:24	BST	338	259.40	CHIX	1982608
27 March 2023	15:34:24	BST	843	259.40	CHIX	1982606
27 March 2023	15:34:24	BST	843	259.40	CHIX	1982604
27 March 2023	15:34:24	BST	1488	259.40	CHIX	1982598

15:35:17	BST	1340	259.40	CHIX	1984130
15:35:33	BST	1944	259.30	CHIX	1984542
15:35:35	BST	1525	259.20	CHIX	1984642
					1986867
15:37:32	BST	843	259.70	CHIX	1987745
15:37:32	BST	843	259.70	CHIX	1987743
15:37:32	BST	165	259.70	CHIX	1987747
15:37:35	BST	921	259.60	CHIX	1987829
15:37:35	BST	531	259.60	CHIX	1987827
15:37:35	BST	1237	259.60	CHIX	1987825
15:38:10	BST	490	259.60	CHIX	1988704
15:38:15	BST	1222	259.60	CHIX	1988871
15:40:04	BST	1317	259.80	CHIX	1991552
15:40:04	BST	12077	259.80	CHIX	1991546
15:40:07	BST	3387	259.70	CHIX	1991659
15:40:07	BST	248	259.70	CHIX	1991655
15:40:17	BST	841	259.60	CHIX	1991899
15:40:17	BST	843	259.60	CHIX	1991897
15:40:17	BST	2100	259.60	CHIX	1991889
15:42:07	BST	727	259.70	CHIX	1994453
15:42:07	BST	560	259.70	CHIX	1994451
15:42:07	BST	6551	259.70	CHIX	1994449
15:42:24	BST	100	259.60	CHIX	1994803
15:42:24	BST	2116	259.60	CHIX	1994799
15:42:32	BST	1345	259.60	CHIX	1994957
15:42:32	BST	392	259.60	CHIX	1994953
15:42:32	BST	674	259.60	CHIX	1994955
15:43:30	BST	1308	259.50	CHIX	1996275
15:43:30	BST	728	259.50	CHIX	1996271
	15:36:49	BST	1201	259.60	CHIX

27 March 2023	15:43:30	BST	1020	259.50	CHIX	1996269
27 March 2023	15:44:56	BST	2064	259.60	CHIX	1998164
27 March 2023	15:44:56	BST	7084	259.60	CHIX	1998166
27 March 2023	15:44:56	BST	1212	259.60	CHIX	1998170
27 March 2023	15:45:09	BST	174	259.50	CHIX	1998713
27 March 2023	15:45:09	BST	1222	259.50	CHIX	1998696
27 March 2023	15:45:09	BST	1298	259.50	CHIX	1998692
27 March 2023	15:46:12	BST	843	259.80	CHIX	2000183
27 March 2023	15:46:12	BST	509	259.80	CHIX	2000185
27 March 2023	15:46:24	BST	789	259.80	CHIX	2000500
27 March 2023	15:46:24	BST	843	259.80	CHIX	2000498
27 March 2023	15:46:24	BST	843	259.80	CHIX	2000496
27 March 2023	15:46:24	BST	237	259.80	CHIX	2000494
27 March 2023	15:46:24	BST	309	259.80	CHIX	2000492
27 March 2023	15:46:24	BST	1347	259.80	CHIX	2000490
27 March 2023	15:46:24	BST	4	259.80	CHIX	2000488
27 March 2023	15:47:04	BST	3468	259.90	CHIX	2001661
27 March 2023	15:47:35	BST	1831	259.90	CHIX	2002483
27 March 2023	15:47:35	BST	1236	259.90	CHIX	2002489
27 March 2023	15:47:52	BST	2097	259.90	CHIX	2002830
27 March 2023	15:48:02	BST	4	259.90	CHIX	2003056
27 March 2023	15:48:16	BST	2681	260.00	CHIX	2003549
27 March 2023	15:48:17	BST	1458	259.90	CHIX	2003883
27 March 2023	15:48:17	BST	1260	259.90	CHIX	2003881
27 March 2023	15:48:18	BST	531	259.80	CHIX	2003967
27 March 2023	15:48:18	BST	843	259.80	CHIX	2003965
27 March 2023	15:48:18	BST	2216	259.80	CHIX	2003959
27 March 2023	15:49:35	BST	443	260.00	CHIX	2006090
27 March 2023	15:49:35	BST	1393	260.00	CHIX	2006076

					2006259
15:49:42	BST	843	260.00	CHIX	2006257
15:50:04	BST	1473	260.00	CHIX	2006879
15:50:04	BST	1403	260.00	CHIX	2006875
15:50:33	BST	2342	260.10	CHIX	2007494
15:51:01	BST	1252	260.00	CHIX	2008262
15:51:01	BST	2976	260.00	CHIX	2008256
15:52:33	BST	10146	260.30	CHIX	2010273
15:53:12	BST	2734	260.30	CHIX	2011366
15:54:21	BST	843	260.30	CHIX	2012847
15:54:21	BST	162	260.30	CHIX	2012845
15:54:21	BST	506	260.30	CHIX	2012841
15:54:21	BST	1178	260.30	CHIX	2012843
15:54:21	BST	4602	260.30	CHIX	2012839
15:54:21	BST	520	260.30	CHIX	2012837
15:54:21	BST	360	260.30	CHIX	2012835
15:54:21	BST	938	260.30	CHIX	2012833
15:54:21	BST	2461	260.30	CHIX	2012829
15:54:27	BST	475	260.30	CHIX	2012977
15:54:35	BST	1203	260.20	CHIX	2013212
15:55:31	BST	1996	260.20	CHIX	2014560
15:56:09	BST	955	260.40	CHIX	2015323
15:56:09	BST	557	260.40	CHIX	2015321
15:56:09	BST	1699	260.40	CHIX	2015319
15:56:30	BST	3698	260.40	CHIX	2015891
15:56:58	BST	1137	260.40	CHIX	2016588
15:56:58	BST	333	260.40	CHIX	2016590
15:56:58	BST	1539	260.40	CHIX	2016594
15:56:58	BST	1399	260.40	CHIX	2016598
	15:49:42	BST	502	260.00	CHIX

27 March 2023	15:57:18	BST	2554	260.30	CHIX	2017052
27 March 2023	15:57:21	BST	2393	260.20	CHIX	2017133
27 March 2023	15:57:25	BST	1534	260.10	CHIX	2017281
27 March 2023	15:58:25	BST	5	260.00	CHIX	2018884
27 March 2023	15:58:25	BST	4	260.00	CHIX	2018881
27 March 2023	15:58:35	BST	2379	260.00	CHIX	2019202
27 March 2023	15:58:57	BST	629	259.90	CHIX	2019667
27 March 2023	15:58:57	BST	843	259.90	CHIX	2019665
27 March 2023	15:58:57	BST	843	259.90	CHIX	2019643
27 March 2023	15:58:57	BST	843	259.90	CHIX	2019645
27 March 2023	15:58:57	BST	848	259.90	CHIX	2019647
27 March 2023	15:58:57	BST	1422	259.90	CHIX	2019641
27 March 2023	15:58:57	BST	2760	259.90	CHIX	2019635
27 March 2023	15:59:38	BST	172	259.80	CHIX	2021191
27 March 2023	16:00:00	BST	1353	259.80	CHIX	2022315
27 March 2023	16:00:00	BST	1374	259.80	CHIX	2022313
27 March 2023	16:00:00	BST	1036	259.80	CHIX	2022307
27 March 2023	16:00:45	BST	931	259.90	CHIX	2024979
27 March 2023	16:00:46	BST	1217	259.90	CHIX	2025015
27 March 2023	16:00:46	BST	2283	259.90	CHIX	2025013
27 March 2023	16:01:36	BST	1024	260.20	CHIX	2026525
27 March 2023	16:01:36	BST	843	260.20	CHIX	2026523
27 March 2023	16:01:36	BST	4970	260.20	CHIX	2026521
27 March 2023	16:02:21	BST	1325	260.10	CHIX	2027643
27 March 2023	16:02:21	BST	1381	260.10	CHIX	2027625
27 March 2023	16:02:21	BST	2175	260.10	CHIX	2027621
27 March 2023	16:03:25	BST	1569	260.20	CHIX	2029302
27 March 2023	16:03:25	BST	6529	260.20	CHIX	2029296
27 March 2023	16:03:47	BST	4356	260.10	CHIX	2029738

27 March 2023	16:05:05	BST	1293	260.30	CHIX	2032155
27 March 2023	16:05:05	BST	767	260.30	CHIX	2032142
27 March 2023	16:05:05	BST	843	260.30	CHIX	2032140
27 March 2023	16:05:05	BST	137	260.30	CHIX	2032130
27 March 2023	16:05:05	BST	9393	260.30	CHIX	2032128
27 March 2023	16:05:05	BST	1225	260.30	CHIX	2032134
27 March 2023	16:05:06	BST	1577	260.20	CHIX	2032206
27 March 2023	16:06:24	BST	5177	260.20	CHIX	2034475
27 March 2023	16:06:42	BST	2063	260.10	CHIX	2034918
27 March 2023	16:06:42	BST	1622	260.10	CHIX	2034914
27 March 2023	16:07:34	BST	565	260.10	CHIX	2036125
27 March 2023	16:07:52	BST	6206	260.20	CHIX	2036483
27 March 2023	16:07:52	BST	4	260.20	CHIX	2036481
27 March 2023	16:07:52	BST	2	260.20	CHIX	2036479
27 March 2023	16:07:52	BST	500	260.20	CHIX	2036477
27 March 2023	16:07:52	BST	413	260.20	CHIX	2036475
27 March 2023	16:08:12	BST	1246	260.20	CHIX	2037059
27 March 2023	16:08:33	BST	3109	260.20	CHIX	2037681
27 March 2023	16:08:59	BST	1614	260.10	CHIX	2038583
27 March 2023	16:08:59	BST	1396	260.10	CHIX	2038581
27 March 2023	16:08:59	BST	1344	260.10	CHIX	2038579
27 March 2023	16:08:59	BST	1446	260.10	CHIX	2038575
27 March 2023	16:09:22	BST	1897	260.00	CHIX	2039373
27 March 2023	16:09:22	BST	843	260.00	CHIX	2039368
27 March 2023	16:09:22	BST	2438	260.00	CHIX	2039359
27 March 2023	08:05:11	BST	5758	264.20	LSE	1487946
27 March 2023	08:05:33	BST	700	264.30	LSE	1488521
27 March 2023	08:06:01	BST	8578	264.30	LSE	1489143
27 March 2023	08:06:06	BST	8744	264.10	LSE	1489301

27 March 2023	08:06:09	BST	5313	264.00	LSE	1489357
27 March 2023	08:06:14	BST	3231	264.00	LSE	1489511
27 March 2023	08:06:14	BST	2248	264.00	LSE	1489509
27 March 2023	08:07:48	BST	5601	264.20	LSE	1491547
27 March 2023	08:08:17	BST	2183	263.80	LSE	1492287
27 March 2023	08:08:17	BST	2848	263.80	LSE	1492285
27 March 2023	08:09:26	BST	1626	263.30	LSE	1493742
27 March 2023	08:09:26	BST	3466	263.30	LSE	1493738
27 March 2023	08:09:52	BST	1820	263.00	LSE	1494369
27 March 2023	08:09:52	BST	3249	263.00	LSE	1494371
27 March 2023	08:12:53	BST	348	263.50	LSE	1498364
27 March 2023	08:12:53	BST	531	263.50	LSE	1498362
27 March 2023	08:12:53	BST	1375	263.50	LSE	1498360
27 March 2023	08:12:53	BST	1600	263.50	LSE	1498358
27 March 2023	08:12:53	BST	1231	263.50	LSE	1498356
27 March 2023	08:12:53	BST	484	263.50	LSE	1498346
27 March 2023	08:12:53	BST	3218	263.50	LSE	1498342
27 March 2023	08:12:53	BST	335	263.50	LSE	1498344
27 March 2023	08:12:53	BST	1075	263.50	LSE	1498348
27 March 2023	08:12:53	BST	300	263.50	LSE	1498350
27 March 2023	08:14:04	BST	4931	263.00	LSE	1500111
27 March 2023	08:16:33	BST	5015	262.50	LSE	1503190
27 March 2023	08:18:00	BST	5168	262.70	LSE	1504784
27 March 2023	08:19:45	BST	5810	263.20	LSE	1507153
27 March 2023	08:19:50	BST	3968	263.10	LSE	1507283
27 March 2023	08:19:50	BST	1872	263.10	LSE	1507279
27 March 2023	08:19:50	BST	4927	263.10	LSE	1507277
27 March 2023	08:19:53	BST	674	263.00	LSE	1507357
27 March 2023	08:19:53	BST	4894	263.00	LSE	1507359

27 March 2023	08:20:01	BST	5753	262.90	LSE	1507569
27 March 2023	08:20:01	BST	194	262.90	LSE	1507567
27 March 2023	08:21:39	BST	4063	262.20	LSE	1509652
27 March 2023	08:21:39	BST	1401	262.20	LSE	1509646
27 March 2023	08:24:14	BST	5173	262.40	LSE	1512731
27 March 2023	08:24:14	BST	5366	262.40	LSE	1512729
27 March 2023	08:24:32	BST	5321	262.30	LSE	1513076
27 March 2023	08:27:48	BST	5334	261.90	LSE	1517405
27 March 2023	08:27:51	BST	5859	261.80	LSE	1517448
27 March 2023	08:28:12	BST	5556	261.80	LSE	1518430
27 March 2023	08:30:08	BST	5445	261.60	LSE	1521816
27 March 2023	08:32:05	BST	4871	261.30	LSE	1524804
27 March 2023	08:32:05	BST	881	261.30	LSE	1524802
27 March 2023	08:33:58	BST	4873	260.60	LSE	1527604
27 March 2023	08:34:15	BST	789	260.50	LSE	1528087
27 March 2023	08:34:15	BST	300	260.50	LSE	1528067
27 March 2023	08:34:18	BST	4189	260.50	LSE	1528138
27 March 2023	08:36:24	BST	5906	260.20	LSE	1532773
27 March 2023	08:37:55	BST	5977	259.80	LSE	1535295
27 March 2023	08:38:25	BST	5854	259.70	LSE	1536117
27 March 2023	08:41:47	BST	5433	259.40	LSE	1541002
27 March 2023	08:41:47	BST	5203	259.50	LSE	1540997
27 March 2023	08:43:21	BST	615	258.70	LSE	1543395
27 March 2023	08:43:21	BST	5233	258.70	LSE	1543393
27 March 2023	08:44:02	BST	5979	258.60	LSE	1544321
27 March 2023	08:46:41	BST	791	259.30	LSE	1548390
27 March 2023	08:46:44	BST	3542	259.30	LSE	1548476
27 March 2023	08:46:44	BST	1561	259.30	LSE	1548478
27 March 2023	08:47:17	BST	1989	259.20	LSE	1549503

27 March 2023	08:47:17	BST	3564	259.20	LSE	1549501
27 March 2023	08:47:36	BST	724	259.10	LSE	1550107
27 March 2023	08:47:36	BST	5540	259.10	LSE	1550105
27 March 2023	08:47:38	BST	5678	259.00	LSE	1550232
27 March 2023	08:47:53	BST	6363	258.90	LSE	1550841
27 March 2023	08:48:08	BST	5155	258.80	LSE	1551444
27 March 2023	08:48:08	BST	534	258.80	LSE	1551442
27 March 2023	08:48:22	BST	549	258.50	LSE	1551883
27 March 2023	08:48:30	BST	1522	258.50	LSE	1552239
27 March 2023	08:48:30	BST	3549	258.50	LSE	1552237
27 March 2023	08:49:21	BST	1906	258.50	LSE	1554247
27 March 2023	08:49:21	BST	3452	258.50	LSE	1554245
27 March 2023	08:52:04	BST	5186	259.00	LSE	1559024
27 March 2023	08:53:08	BST	6916	259.60	LSE	1560605
27 March 2023	08:53:08	BST	4302	259.60	LSE	1560599
27 March 2023	08:53:08	BST	969	259.60	LSE	1560593
27 March 2023	08:54:02	BST	5580	259.50	LSE	1561780
27 March 2023	08:54:02	BST	5739	259.50	LSE	1561778
27 March 2023	08:56:15	BST	586	259.90	LSE	1564804
27 March 2023	08:56:15	BST	5092	259.90	LSE	1564802
27 March 2023	08:56:19	BST	5716	259.80	LSE	1564890
27 March 2023	08:57:28	BST	5572	259.50	LSE	1566346
27 March 2023	09:02:03	BST	5420	259.70	LSE	1573453
27 March 2023	09:02:04	BST	4874	259.60	LSE	1573539
27 March 2023	09:03:52	BST	5386	260.50	LSE	1576327
27 March 2023	09:04:48	BST	3347	260.70	LSE	1577355
27 March 2023	09:04:48	BST	1610	260.70	LSE	1577351
27 March 2023	09:05:08	BST	5006	260.60	LSE	1577942
27 March 2023	09:05:08	BST	767	260.60	LSE	1577936

27 March 2023	09:05:08	BST	612	260.60	LSE	1577930
27 March 2023	09:05:42	BST	2836	260.60	LSE	1578640
27 March 2023	09:05:42	BST	2696	260.60	LSE	1578638
27 March 2023	09:08:08	BST	5267	260.80	LSE	1581642
27 March 2023	09:09:30	BST	5640	261.30	LSE	1585405
27 March 2023	09:09:30	BST	5540	261.30	LSE	1585407
27 March 2023	09:09:31	BST	4385	261.20	LSE	1585470
27 March 2023	09:09:31	BST	2014	261.20	LSE	1585468
27 March 2023	09:09:39	BST	5738	260.80	LSE	1585765
27 March 2023	09:10:58	BST	5124	260.70	LSE	1587086
27 March 2023	09:15:13	BST	368	261.10	LSE	1591313
27 March 2023	09:15:13	BST	976	261.10	LSE	1591311
27 March 2023	09:15:13	BST	1934	261.10	LSE	1591309
27 March 2023	09:15:13	BST	1261	261.10	LSE	1591307
27 March 2023	09:15:13	BST	1255	261.10	LSE	1591305
27 March 2023	09:15:13	BST	185	261.10	LSE	1591285
27 March 2023	09:15:13	BST	4944	261.10	LSE	1591283
27 March 2023	09:18:14	BST	5165	260.50	LSE	1594493
27 March 2023	09:19:16	BST	4584	260.70	LSE	1595572
27 March 2023	09:19:16	BST	1165	260.70	LSE	1595568
27 March 2023	09:21:54	BST	4944	260.80	LSE	1598284
27 March 2023	09:23:02	BST	278	261.40	LSE	1599804
27 March 2023	09:23:02	BST	2294	261.40	LSE	1599802
27 March 2023	09:23:02	BST	3049	261.40	LSE	1599800
27 March 2023	09:23:11	BST	7367	261.50	LSE	1599967
27 March 2023	09:23:19	BST	5988	261.40	LSE	1600140
27 March 2023	09:23:19	BST	1572	261.50	LSE	1600132
27 March 2023	09:23:19	BST	1261	261.50	LSE	1600130
27 March 2023	09:23:19	BST	946	261.50	LSE	1600128

27 March 2023	09:23:38	BST	1472	261.30	LSE	1600450
27 March 2023	09:23:38	BST	4547	261.30	LSE	1600448
27 March 2023	09:23:39	BST	5325	261.20	LSE	1600524
27 March 2023	09:26:06	BST	4922	261.10	LSE	1603009
27 March 2023	09:26:06	BST	495	261.10	LSE	1603005
27 March 2023	09:29:55	BST	3032	261.10	LSE	1606918
27 March 2023	09:29:55	BST	1572	261.10	LSE	1606916
27 March 2023	09:29:55	BST	1261	261.10	LSE	1606914
27 March 2023	09:29:55	BST	2945	261.10	LSE	1606902
27 March 2023	09:29:55	BST	2417	261.10	LSE	1606900
27 March 2023	09:31:30	BST	5621	261.10	LSE	1608660
27 March 2023	09:36:19	BST	1572	261.20	LSE	1613533
27 March 2023	09:36:19	BST	4890	261.20	LSE	1613524
27 March 2023	09:36:19	BST	338	261.20	LSE	1613520
27 March 2023	09:36:20	BST	2182	261.20	LSE	1613537
27 March 2023	09:36:20	BST	1261	261.20	LSE	1613535
27 March 2023	09:37:36	BST	5038	261.00	LSE	1615028
27 March 2023	09:39:12	BST	5351	260.70	LSE	1616908
27 March 2023	09:40:03	BST	4860	260.50	LSE	1618011
27 March 2023	09:44:49	BST	5059	260.50	LSE	1624015
27 March 2023	09:46:14	BST	2946	260.50	LSE	1625609
27 March 2023	09:46:14	BST	2608	260.50	LSE	1625611
27 March 2023	09:46:37	BST	846	260.50	LSE	1626086
27 March 2023	09:46:37	BST	4372	260.50	LSE	1626084
27 March 2023	09:49:19	BST	3352	260.40	LSE	1628999
27 March 2023	09:49:19	BST	1628	260.40	LSE	1629001
27 March 2023	09:49:35	BST	5026	260.30	LSE	1629309
27 March 2023	09:53:08	BST	754	260.10	LSE	1634658
27 March 2023	09:53:08	BST	1261	260.10	LSE	1634656

27 March 2023	09:53:08	BST	1600	260.10	LSE	1634654
27 March 2023	09:53:08	BST	1572	260.10	LSE	1634652
27 March 2023	09:53:08	BST	5973	260.10	LSE	1634642
27 March 2023	09:54:49	BST	336	260.00	LSE	1636266
27 March 2023	09:54:49	BST	5140	260.00	LSE	1636264
27 March 2023	09:57:00	BST	5721	259.90	LSE	1638438
27 March 2023	09:57:19	BST	5158	259.70	LSE	1638829
27 March 2023	09:57:19	BST	1524	259.80	LSE	1638765
27 March 2023	09:57:19	BST	5060	259.80	LSE	1638763
27 March 2023	09:58:19	BST	515	260.00	LSE	1640104
27 March 2023	09:58:46	BST	7693	260.10	LSE	1640676
27 March 2023	09:58:54	BST	1508	260.10	LSE	1640795
27 March 2023	09:58:54	BST	1261	260.10	LSE	1640793
27 March 2023	09:58:54	BST	2333	260.10	LSE	1640791
27 March 2023	09:58:59	BST	5617	260.00	LSE	1640881
27 March 2023	09:59:18	BST	5881	259.90	LSE	1641449
27 March 2023	10:01:43	BST	3438	259.90	LSE	1644018
27 March 2023	10:01:43	BST	2335	259.90	LSE	1644016
27 March 2023	10:01:43	BST	1800	260.00	LSE	1644000
27 March 2023	10:01:43	BST	1183	260.00	LSE	1644008
27 March 2023	10:01:43	BST	1577	260.00	LSE	1644012
27 March 2023	10:01:43	BST	1572	260.00	LSE	1644014
27 March 2023	10:01:48	BST	3522	259.80	LSE	1644075
27 March 2023	10:01:48	BST	2478	259.80	LSE	1644071
27 March 2023	10:02:23	BST	4948	259.70	LSE	1644821
27 March 2023	10:03:21	BST	5382	259.60	LSE	1645649
27 March 2023	10:04:26	BST	5635	259.80	LSE	1646764
27 March 2023	10:05:05	BST	3136	259.70	LSE	1648062
27 March 2023	10:05:05	BST	2465	259.70	LSE	1648060

27 March 2023	10:07:35	BST	3141	259.80	LSE	1650222
27 March 2023	10:07:35	BST	1814	259.80	LSE	1650224
27 March 2023	10:07:52	BST	5488	259.70	LSE	1650513
27 March 2023	10:09:24	BST	5274	259.50	LSE	1652465
27 March 2023	10:09:27	BST	68	259.40	LSE	1652546
27 March 2023	10:09:27	BST	4993	259.40	LSE	1652548
27 March 2023	10:09:29	BST	5905	259.30	LSE	1652676
27 March 2023	10:09:29	BST	79	259.30	LSE	1652674
27 March 2023	10:09:42	BST	5683	259.20	LSE	1652931
27 March 2023	10:10:07	BST	3124	259.30	LSE	1653434
27 March 2023	10:10:12	BST	1572	259.30	LSE	1653513
27 March 2023	10:10:12	BST	1600	259.30	LSE	1653511
27 March 2023	10:10:12	BST	1577	259.30	LSE	1653515
27 March 2023	10:10:38	BST	1008	259.20	LSE	1653896
27 March 2023	10:10:38	BST	1633	259.20	LSE	1653898
27 March 2023	10:10:38	BST	3103	259.20	LSE	1653894
27 March 2023	10:10:51	BST	4962	259.10	LSE	1654095
27 March 2023	10:11:00	BST	585	259.00	LSE	1654217
27 March 2023	10:11:55	BST	2033	259.00	LSE	1655319
27 March 2023	10:11:59	BST	2915	259.00	LSE	1655413
27 March 2023	10:13:20	BST	3175	258.00	LSE	1657541
27 March 2023	10:13:20	BST	1982	258.00	LSE	1657539
27 March 2023	10:13:35	BST	5183	257.80	LSE	1657763
27 March 2023	10:15:55	BST	182	258.10	LSE	1659814
27 March 2023	10:15:55	BST	5695	258.10	LSE	1659812
27 March 2023	10:16:29	BST	2370	258.00	LSE	1660346
27 March 2023	10:16:40	BST	3308	258.00	LSE	1660488
27 March 2023	10:19:30	BST	1966	258.70	LSE	1663127
27 March 2023	10:19:30	BST	1973	258.70	LSE	1663125

27 March 2023	10:19:30	BST	1809	258.70	LSE	1663123
27 March 2023	10:19:33	BST	2891	258.60	LSE	1663233
27 March 2023	10:20:41	BST	29	258.80	LSE	1664395
27 March 2023	10:21:04	BST	5079	259.20	LSE	1664987
27 March 2023	10:21:10	BST	1600	259.10	LSE	1665178
27 March 2023	10:21:10	BST	4476	259.10	LSE	1665176
27 March 2023	10:21:10	BST	797	259.10	LSE	1665174
27 March 2023	10:21:10	BST	5138	259.10	LSE	1665172
27 March 2023	10:22:53	BST	5108	259.30	LSE	1666666
27 March 2023	10:23:48	BST	4411	259.20	LSE	1667490
27 March 2023	10:23:48	BST	503	259.20	LSE	1667488
27 March 2023	10:25:00	BST	2210	259.30	LSE	1668317
27 March 2023	10:25:00	BST	1934	259.30	LSE	1668315
27 March 2023	10:25:00	BST	1113	259.30	LSE	1668312
27 March 2023	10:26:40	BST	5480	259.30	LSE	1669790
27 March 2023	10:28:22	BST	198	259.40	LSE	1671366
27 March 2023	10:28:22	BST	732	259.40	LSE	1671364
27 March 2023	10:28:22	BST	5600	259.40	LSE	1671368
27 March 2023	10:28:28	BST	5102	259.30	LSE	1671506
27 March 2023	10:30:23	BST	1456	259.30	LSE	1673592
27 March 2023	10:30:23	BST	1850	259.30	LSE	1673590
27 March 2023	10:30:23	BST	1852	259.30	LSE	1673588
27 March 2023	10:30:23	BST	225	259.30	LSE	1673586
27 March 2023	10:30:23	BST	2018	259.30	LSE	1673584
27 March 2023	10:30:23	BST	1850	259.30	LSE	1673582
27 March 2023	10:30:23	BST	1844	259.30	LSE	1673580
27 March 2023	10:30:23	BST	5765	259.30	LSE	1673537
27 March 2023	10:31:56	BST	480	259.60	LSE	1675108
27 March 2023	10:31:56	BST	1934	259.60	LSE	1675106

27 March 2023	10:31:56	BST	2313	259.60	LSE	1675104
27 March 2023	10:31:56	BST	2309	259.60	LSE	1675102
27 March 2023	10:31:56	BST	1183	259.60	LSE	1675100
27 March 2023	10:31:56	BST	3700	259.60	LSE	1675098
27 March 2023	10:33:57	BST	5758	259.50	LSE	1677647
27 March 2023	10:38:30	BST	3222	259.70	LSE	1683043
27 March 2023	10:38:30	BST	2454	259.70	LSE	1683041
27 March 2023	10:40:15	BST	1715	259.70	LSE	1685085
27 March 2023	10:41:12	BST	1833	259.90	LSE	1686054
27 March 2023	10:41:19	BST	3679	259.90	LSE	1686210
27 March 2023	10:41:19	BST	2309	259.90	LSE	1686206
27 March 2023	10:41:19	BST	5551	259.90	LSE	1686195
27 March 2023	10:41:19	BST	4659	259.90	LSE	1686193
27 March 2023	10:43:08	BST	3409	259.60	LSE	1687950
27 March 2023	10:43:08	BST	2281	259.60	LSE	1687948
27 March 2023	10:43:26	BST	3786	259.50	LSE	1688196
27 March 2023	10:43:26	BST	2034	259.50	LSE	1688194
27 March 2023	10:43:50	BST	2899	259.40	LSE	1688564
27 March 2023	10:43:50	BST	2850	259.40	LSE	1688562
27 March 2023	10:45:50	BST	2667	260.00	LSE	1691375
27 March 2023	10:45:50	BST	2532	260.00	LSE	1691373
27 March 2023	10:46:19	BST	147	260.00	LSE	1692266
27 March 2023	10:46:19	BST	2313	260.00	LSE	1692264
27 March 2023	10:46:19	BST	1154	260.00	LSE	1692260
27 March 2023	10:46:19	BST	2309	260.00	LSE	1692258
27 March 2023	10:46:19	BST	5180	260.00	LSE	1692256
27 March 2023	10:46:31	BST	1748	259.90	LSE	1692596
27 March 2023	10:46:31	BST	2313	259.90	LSE	1692594
27 March 2023	10:46:31	BST	1600	259.90	LSE	1692592

27 March 2023	10:49:10	BST	5477	259.70	LSE	1696657
27 March 2023	10:51:48	BST	1600	259.70	LSE	1699760
27 March 2023	10:51:48	BST	2821	259.70	LSE	1699758
27 March 2023	10:52:39	BST	1100	259.70	LSE	1700775
27 March 2023	10:52:39	BST	2313	259.70	LSE	1700777
27 March 2023	10:52:39	BST	1634	259.70	LSE	1700779
27 March 2023	10:52:39	BST	5587	259.70	LSE	1700771
27 March 2023	10:52:39	BST	1509	259.70	LSE	1700769
27 March 2023	10:54:46	BST	1600	259.60	LSE	1702989
27 March 2023	10:54:46	BST	2000	259.60	LSE	1702987
27 March 2023	10:54:46	BST	1193	259.60	LSE	1702991
27 March 2023	10:54:46	BST	101	259.60	LSE	1702993
27 March 2023	10:54:46	BST	999	259.60	LSE	1702980
27 March 2023	10:54:46	BST	4649	259.60	LSE	1702978
27 March 2023	10:57:00	BST	2234	259.40	LSE	1705584
27 March 2023	10:58:07	BST	3622	259.40	LSE	1707037
27 March 2023	10:58:23	BST	4420	259.30	LSE	1707508
27 March 2023	10:58:23	BST	1518	259.30	LSE	1707506
27 March 2023	10:58:26	BST	6440	259.20	LSE	1707573
27 March 2023	10:58:26	BST	1283	259.20	LSE	1707571
27 March 2023	11:00:59	BST	1306	259.50	LSE	1710062
27 March 2023	11:00:59	BST	1103	259.60	LSE	1710045
27 March 2023	11:00:59	BST	3113	259.60	LSE	1710043
27 March 2023	11:00:59	BST	950	259.60	LSE	1710041
27 March 2023	11:00:59	BST	1359	259.60	LSE	1710035
27 March 2023	11:00:59	BST	2313	259.60	LSE	1710033
27 March 2023	11:00:59	BST	1500	259.60	LSE	1710029
27 March 2023	11:00:59	BST	5258	259.60	LSE	1710023
27 March 2023	11:00:59	BST	5580	259.60	LSE	1710021

27 March 2023	11:00:59	BST	610	259.60	LSE	1710025
27 March 2023	11:03:15	BST	5874	259.70	LSE	1712291
27 March 2023	11:04:57	BST	1041	259.70	LSE	1713387
27 March 2023	11:04:57	BST	4953	259.70	LSE	1713385
27 March 2023	11:05:19	BST	2931	259.70	LSE	1713739
27 March 2023	11:05:19	BST	2497	259.70	LSE	1713737
27 March 2023	11:06:37	BST	5548	259.70	LSE	1714802
27 March 2023	11:07:17	BST	3687	259.80	LSE	1715282
27 March 2023	11:07:17	BST	1256	259.80	LSE	1715278
27 March 2023	11:07:18	BST	1235	259.70	LSE	1715459
27 March 2023	11:07:18	BST	1235	259.70	LSE	1715457
27 March 2023	11:07:20	BST	1737	259.70	LSE	1715498
27 March 2023	11:07:20	BST	1600	259.70	LSE	1715496
27 March 2023	11:07:20	BST	37	259.70	LSE	1715494
27 March 2023	11:07:45	BST	2286	259.60	LSE	1715835
27 March 2023	11:07:45	BST	1873	259.60	LSE	1715833
27 March 2023	11:07:45	BST	1182	259.60	LSE	1715831
27 March 2023	11:07:45	BST	5688	259.60	LSE	1715823
27 March 2023	11:08:26	BST	2011	259.60	LSE	1716532
27 March 2023	11:09:04	BST	1673	259.70	LSE	1717058
27 March 2023	11:09:04	BST	185	259.70	LSE	1717053
27 March 2023	11:09:28	BST	1356	259.60	LSE	1717418
27 March 2023	11:11:31	BST	2313	260.00	LSE	1719119
27 March 2023	11:11:31	BST	5240	260.00	LSE	1719113
27 March 2023	11:11:31	BST	833	260.00	LSE	1719115
27 March 2023	11:11:31	BST	394	260.00	LSE	1719117
27 March 2023	11:11:31	BST	1934	260.00	LSE	1719125
27 March 2023	11:11:31	BST	2309	260.00	LSE	1719121
27 March 2023	11:11:31	BST	1141	260.00	LSE	1719123

27 March 2023	11:11:31	BST	989	260.00	LSE	1719127
27 March 2023	11:12:49	BST	1199	259.60	LSE	1719985
27 March 2023	11:12:55	BST	824	259.60	LSE	1720051
27 March 2023	11:12:55	BST	1742	259.60	LSE	1720049
27 March 2023	11:12:55	BST	2400	259.60	LSE	1720047
27 March 2023	11:12:55	BST	3688	259.60	LSE	1720045
27 March 2023	11:13:30	BST	1927	259.50	LSE	1720639
27 March 2023	11:13:49	BST	3622	259.50	LSE	1720888
27 March 2023	11:16:27	BST	1465	259.30	LSE	1722981
27 March 2023	11:16:27	BST	4017	259.30	LSE	1722989
27 March 2023	11:18:28	BST	2017	259.50	LSE	1725365
27 March 2023	11:18:28	BST	1053	259.50	LSE	1725363
27 March 2023	11:18:28	BST	1125	259.50	LSE	1725361
27 March 2023	11:18:28	BST	2309	259.50	LSE	1725359
27 March 2023	11:18:28	BST	1601	259.50	LSE	1725357
27 March 2023	11:20:11	BST	1141	259.50	LSE	1726818
27 March 2023	11:20:11	BST	1451	259.50	LSE	1726820
27 March 2023	11:20:11	BST	1300	259.50	LSE	1726822
27 March 2023	11:20:11	BST	1731	259.50	LSE	1726824
27 March 2023	11:20:11	BST	138	259.50	LSE	1726826
27 March 2023	11:20:11	BST	5970	259.50	LSE	1726810
27 March 2023	11:21:44	BST	3184	259.50	LSE	1728247
27 March 2023	11:21:44	BST	2267	259.50	LSE	1728245
27 March 2023	11:23:13	BST	3162	259.50	LSE	1729364
27 March 2023	11:23:13	BST	1136	259.50	LSE	1729362
27 March 2023	11:23:13	BST	1600	259.50	LSE	1729360
27 March 2023	11:23:13	BST	4847	259.50	LSE	1729358
27 March 2023	11:25:27	BST	1023	259.50	LSE	1731050
27 March 2023	11:25:28	BST	4091	259.50	LSE	1731083

27 March 2023	11:28:44	BST	3822	259.60	LSE	1733088
27 March 2023	11:28:44	BST	62	259.60	LSE	1733053
27 March 2023	11:28:44	BST	31	259.60	LSE	1733051
27 March 2023	11:28:44	BST	1163	259.60	LSE	1733049
27 March 2023	11:28:44	BST	4274	259.60	LSE	1733043
27 March 2023	11:28:44	BST	1220	259.60	LSE	1733041
27 March 2023	11:30:29	BST	5121	259.50	LSE	1734335
27 March 2023	11:33:39	BST	5341	259.50	LSE	1736834
27 March 2023	11:33:39	BST	448	259.50	LSE	1736836
27 March 2023	11:34:08	BST	1298	259.50	LSE	1737140
27 March 2023	11:34:08	BST	802	259.50	LSE	1737138
27 March 2023	11:34:21	BST	98	259.50	LSE	1737285
27 March 2023	11:34:21	BST	1110	259.50	LSE	1737283
27 March 2023	11:34:21	BST	549	259.50	LSE	1737281
27 March 2023	11:34:21	BST	1297	259.50	LSE	1737279
27 March 2023	11:34:21	BST	2406	259.50	LSE	1737277
27 March 2023	11:34:21	BST	1298	259.50	LSE	1737275
27 March 2023	11:34:21	BST	569	259.50	LSE	1737273
27 March 2023	11:34:49	BST	4889	259.40	LSE	1737611
27 March 2023	11:36:56	BST	1158	259.40	LSE	1739370
27 March 2023	11:37:12	BST	1948	259.40	LSE	1739517
27 March 2023	11:40:02	BST	6886	259.70	LSE	1741504
27 March 2023	11:40:02	BST	167	259.70	LSE	1741500
27 March 2023	11:40:02	BST	1298	259.70	LSE	1741498
27 March 2023	11:40:02	BST	1297	259.70	LSE	1741496
27 March 2023	11:40:08	BST	5615	259.60	LSE	1741571
27 March 2023	11:40:08	BST	649	259.60	LSE	1741573
27 March 2023	11:41:44	BST	1703	259.50	LSE	1742523
27 March 2023	11:41:44	BST	997	259.50	LSE	1742521

27 March 2023	11:42:19	BST	1622	259.80	LSE	1742862
27 March 2023	11:42:19	BST	1622	259.80	LSE	1742860
27 March 2023	11:43:31	BST	3934	259.80	LSE	1743530
27 March 2023	11:43:31	BST	1861	259.80	LSE	1743528
27 March 2023	11:43:31	BST	341	259.90	LSE	1743526
27 March 2023	11:43:31	BST	769	259.90	LSE	1743524
27 March 2023	11:43:31	BST	1400	259.90	LSE	1743522
27 March 2023	11:43:31	BST	1622	259.90	LSE	1743520
27 March 2023	11:43:31	BST	1622	259.90	LSE	1743516
27 March 2023	11:43:31	BST	1193	259.90	LSE	1743504
27 March 2023	11:43:31	BST	2915	259.90	LSE	1743510
27 March 2023	11:43:52	BST	1224	259.70	LSE	1743737
27 March 2023	11:43:52	BST	973	259.70	LSE	1743735
27 March 2023	11:43:52	BST	1012	259.70	LSE	1743733
27 March 2023	11:45:01	BST	1134	259.80	LSE	1744302
27 March 2023	11:45:01	BST	161	259.80	LSE	1744300
27 March 2023	11:45:01	BST	326	259.80	LSE	1744298
27 March 2023	11:45:01	BST	1066	259.80	LSE	1744296
27 March 2023	11:45:01	BST	686	259.80	LSE	1744304
27 March 2023	11:46:44	BST	929	260.00	LSE	1745233
27 March 2023	11:46:45	BST	1143	260.00	LSE	1745286
27 March 2023	11:46:45	BST	1502	260.00	LSE	1745284
27 March 2023	11:47:39	BST	5844	260.10	LSE	1746410
27 March 2023	11:47:48	BST	1573	260.00	LSE	1746545
27 March 2023	11:47:48	BST	1900	260.00	LSE	1746543
27 March 2023	11:47:48	BST	1622	260.00	LSE	1746541
27 March 2023	11:47:48	BST	6090	260.00	LSE	1746525
27 March 2023	11:48:58	BST	1622	260.10	LSE	1747163
27 March 2023	11:48:58	BST	1622	260.10	LSE	1747161

27 March 2023	11:48:58	BST	2356	260.10	LSE	1747159
27 March 2023	11:49:29	BST	659	260.00	LSE	1747543
27 March 2023	11:49:29	BST	5113	260.00	LSE	1747545
27 March 2023	11:49:38	BST	2623	259.90	LSE	1747726
27 March 2023	11:49:38	BST	1622	259.90	LSE	1747712
27 March 2023	11:49:38	BST	1622	259.90	LSE	1747710
27 March 2023	11:49:38	BST	1622	259.90	LSE	1747704
27 March 2023	11:49:38	BST	1622	259.90	LSE	1747702
27 March 2023	11:49:38	BST	1982	259.90	LSE	1747706
27 March 2023	11:49:38	BST	652	259.90	LSE	1747708
27 March 2023	11:49:38	BST	5602	259.90	LSE	1747684
27 March 2023	11:52:19	BST	5174	260.20	LSE	1749539
27 March 2023	11:52:23	BST	3134	260.10	LSE	1749577
27 March 2023	11:52:23	BST	2543	260.10	LSE	1749574
27 March 2023	11:54:14	BST	5278	260.00	LSE	1750659
27 March 2023	11:54:14	BST	5238	260.00	LSE	1750653
27 March 2023	11:54:14	BST	276	260.00	LSE	1750651
27 March 2023	11:55:53	BST	4305	259.70	LSE	1751732
27 March 2023	11:55:53	BST	1506	259.70	LSE	1751734
27 March 2023	11:58:23	BST	916	259.40	LSE	1753217
27 March 2023	11:58:23	BST	827	259.40	LSE	1753215
27 March 2023	11:58:23	BST	1220	259.40	LSE	1753213
27 March 2023	11:58:23	BST	787	259.40	LSE	1753211
27 March 2023	11:58:23	BST	5695	259.60	LSE	1753201
27 March 2023	11:58:24	BST	830	259.40	LSE	1753235
27 March 2023	11:58:24	BST	1352	259.40	LSE	1753233
27 March 2023	11:58:26	BST	1392	259.40	LSE	1753284
27 March 2023	11:58:46	BST	5668	259.40	LSE	1753516
27 March 2023	11:58:46	BST	3096	259.40	LSE	1753514

27 March 2023	11:58:46	BST	5501	259.40	LSE	1753512
27 March 2023	11:59:01	BST	5177	259.30	LSE	1753700
27 March 2023	11:59:59	BST	1722	259.30	LSE	1754442
27 March 2023	11:59:59	BST	5890	259.30	LSE	1754440
27 March 2023	12:00:38	BST	5925	259.20	LSE	1754788
27 March 2023	12:01:31	BST	5734	259.10	LSE	1755294
27 March 2023	12:01:38	BST	4856	259.00	LSE	1755427
27 March 2023	12:03:41	BST	5133	258.80	LSE	1756735
27 March 2023	12:03:44	BST	5715	258.70	LSE	1756755
27 March 2023	12:04:22	BST	5420	258.60	LSE	1757067
27 March 2023	12:04:41	BST	3354	258.50	LSE	1757243
27 March 2023	12:04:41	BST	2661	258.50	LSE	1757241
27 March 2023	12:05:51	BST	1338	258.70	LSE	1758134
27 March 2023	12:05:51	BST	1622	258.70	LSE	1758132
27 March 2023	12:05:51	BST	1622	258.70	LSE	1758130
27 March 2023	12:05:51	BST	1100	258.70	LSE	1758128
27 March 2023	12:06:00	BST	1241	258.60	LSE	1758212
27 March 2023	12:06:00	BST	1622	258.60	LSE	1758210
27 March 2023	12:06:00	BST	2600	258.60	LSE	1758208
27 March 2023	12:06:00	BST	7245	258.60	LSE	1758206
27 March 2023	12:06:44	BST	1314	258.80	LSE	1758754
27 March 2023	12:06:52	BST	3419	258.80	LSE	1758847
27 March 2023	12:06:52	BST	1622	258.80	LSE	1758845
27 March 2023	12:06:52	BST	530	258.80	LSE	1758843
27 March 2023	12:06:52	BST	1088	258.80	LSE	1758841
27 March 2023	12:07:22	BST	2030	258.80	LSE	1759229
27 March 2023	12:07:22	BST	1200	258.80	LSE	1759233
27 March 2023	12:07:22	BST	2030	258.80	LSE	1759231
27 March 2023	12:08:24	BST	2030	258.90	LSE	1759921

27 March 2023	12:08:24	BST	2030	258.90	LSE	1759919
27 March 2023	12:08:24	BST	1764	258.90	LSE	1759917
27 March 2023	12:08:28	BST	5114	258.80	LSE	1759992
27 March 2023	12:09:14	BST	1500	258.80	LSE	1760422
27 March 2023	12:09:14	BST	2030	258.80	LSE	1760424
27 March 2023	12:09:14	BST	2030	258.80	LSE	1760426
27 March 2023	12:09:14	BST	185	258.80	LSE	1760428
27 March 2023	12:09:14	BST	5753	258.80	LSE	1760420
27 March 2023	12:11:10	BST	332	258.90	LSE	1761522
27 March 2023	12:11:10	BST	1224	258.90	LSE	1761519
27 March 2023	12:11:10	BST	502	258.90	LSE	1761517
27 March 2023	12:11:11	BST	1203	258.90	LSE	1761532
27 March 2023	12:11:11	BST	1454	258.90	LSE	1761530
27 March 2023	12:11:42	BST	337	258.90	LSE	1761961
27 March 2023	12:11:42	BST	1131	258.90	LSE	1761959
27 March 2023	12:11:42	BST	2542	258.90	LSE	1761957
27 March 2023	12:11:42	BST	2543	258.90	LSE	1761955
27 March 2023	12:11:48	BST	982	258.80	LSE	1762004
27 March 2023	12:11:48	BST	4703	258.80	LSE	1762002
27 March 2023	12:13:11	BST	6656	258.70	LSE	1762740
27 March 2023	12:13:28	BST	2542	258.70	LSE	1762915
27 March 2023	12:13:28	BST	2543	258.70	LSE	1762913
27 March 2023	12:14:32	BST	1193	258.80	LSE	1763589
27 March 2023	12:14:32	BST	970	258.80	LSE	1763587
27 March 2023	12:14:32	BST	2543	258.80	LSE	1763585
27 March 2023	12:14:32	BST	2542	258.80	LSE	1763583
27 March 2023	12:15:04	BST	440	258.70	LSE	1763834
27 March 2023	12:15:04	BST	5472	258.70	LSE	1763832
27 March 2023	12:15:30	BST	951	258.60	LSE	1764118

27 March 2023	12:15:30	BST	2542	258.60	LSE	1764114
27 March 2023	12:15:30	BST	2543	258.60	LSE	1764116
27 March 2023	12:15:30	BST	5314	258.60	LSE	1764107
27 March 2023	12:16:32	BST	7963	258.50	LSE	1764668
27 March 2023	12:17:21	BST	128	258.50	LSE	1765168
27 March 2023	12:17:21	BST	2542	258.50	LSE	1765166
27 March 2023	12:17:21	BST	1110	258.50	LSE	1765164
27 March 2023	12:17:21	BST	2543	258.50	LSE	1765162
27 March 2023	12:19:22	BST	5966	258.80	LSE	1766174
27 March 2023	12:19:23	BST	3184	258.80	LSE	1766217
27 March 2023	12:19:23	BST	1189	258.80	LSE	1766215
27 March 2023	12:19:23	BST	4137	258.80	LSE	1766213
27 March 2023	12:19:23	BST	1353	258.80	LSE	1766211
27 March 2023	12:19:23	BST	2444	258.80	LSE	1766209
27 March 2023	12:19:23	BST	1438	258.80	LSE	1766203
27 March 2023	12:19:23	BST	740	258.80	LSE	1766207
27 March 2023	12:19:23	BST	3184	258.80	LSE	1766205
27 March 2023	12:20:19	BST	5812	258.50	LSE	1766924
27 March 2023	12:20:42	BST	269	258.40	LSE	1767310
27 March 2023	12:20:42	BST	3990	258.40	LSE	1767308
27 March 2023	12:20:42	BST	1702	258.40	LSE	1767306
27 March 2023	12:21:32	BST	2582	258.30	LSE	1767829
27 March 2023	12:21:32	BST	2920	258.30	LSE	1767827
27 March 2023	12:21:32	BST	1066	258.30	LSE	1767825
27 March 2023	12:21:32	BST	1193	258.30	LSE	1767823
27 March 2023	12:21:32	BST	3990	258.30	LSE	1767821
27 March 2023	12:21:32	BST	3240	258.30	LSE	1767819
27 March 2023	12:21:32	BST	2604	258.30	LSE	1767817
27 March 2023	12:21:32	BST	1386	258.30	LSE	1767814

27 March 2023	12:21:32	BST	3986	258.30	LSE	1767812
27 March 2023	12:21:32	BST	8527	258.30	LSE	1767800
27 March 2023	12:22:59	BST	5554	258.40	LSE	1768544
27 March 2023	12:23:00	BST	3	258.40	LSE	1768555
27 March 2023	12:23:00	BST	13	258.40	LSE	1768551
27 March 2023	12:23:00	BST	3	258.40	LSE	1768548
27 March 2023	12:23:01	BST	8	258.40	LSE	1768578
27 March 2023	12:23:02	BST	6	258.40	LSE	1768580
27 March 2023	12:23:03	BST	822	258.40	LSE	1768597
27 March 2023	12:23:03	BST	871	258.40	LSE	1768595
27 March 2023	12:23:09	BST	462	258.40	LSE	1768658
27 March 2023	12:23:09	BST	557	258.40	LSE	1768656
27 March 2023	12:23:09	BST	1770	258.40	LSE	1768654
27 March 2023	12:23:09	BST	11	258.40	LSE	1768652
27 March 2023	12:23:37	BST	3067	258.30	LSE	1768831
27 March 2023	12:23:37	BST	4882	258.30	LSE	1768827
27 March 2023	12:23:37	BST	2265	258.30	LSE	1768829
27 March 2023	12:23:38	BST	4618	258.20	LSE	1768843
27 March 2023	12:23:39	BST	1118	258.20	LSE	1768855
27 March 2023	12:24:07	BST	221	258.20	LSE	1769039
27 March 2023	12:24:07	BST	4286	258.20	LSE	1769041
27 March 2023	12:24:07	BST	5289	258.20	LSE	1769043
27 March 2023	12:24:07	BST	1219	258.20	LSE	1769045
27 March 2023	12:24:16	BST	3990	258.10	LSE	1769140
27 March 2023	12:24:16	BST	1499	258.10	LSE	1769142
27 March 2023	12:24:16	BST	5646	258.10	LSE	1769133
27 March 2023	12:24:46	BST	5185	258.00	LSE	1769501
27 March 2023	12:24:59	BST	1438	258.00	LSE	1769619
27 March 2023	12:24:59	BST	572	258.00	LSE	1769617

27 March 2023	12:24:59	BST	515	258.00	LSE	1769615
27 March 2023	12:24:59	BST	673	258.00	LSE	1769613
27 March 2023	12:28:35	BST	2431	258.10	LSE	1771371
27 March 2023	12:29:09	BST	662	258.40	LSE	1771825
27 March 2023	12:29:09	BST	4986	258.40	LSE	1771823
27 March 2023	12:29:09	BST	932	258.30	LSE	1771821
27 March 2023	12:29:09	BST	162	258.30	LSE	1771819
27 March 2023	12:29:09	BST	4534	258.30	LSE	1771817
27 March 2023	12:30:09	BST	492	258.40	LSE	1772350
27 March 2023	12:30:09	BST	3201	258.40	LSE	1772348
27 March 2023	12:30:09	BST	4986	258.40	LSE	1772346
27 March 2023	12:30:09	BST	364	258.40	LSE	1772344
27 March 2023	12:30:09	BST	655	258.40	LSE	1772342
27 March 2023	12:30:09	BST	4994	258.40	LSE	1772340
27 March 2023	12:30:09	BST	4189	258.40	LSE	1772338
27 March 2023	12:33:05	BST	5761	258.20	LSE	1774105
27 March 2023	12:34:07	BST	118	258.40	LSE	1774755
27 March 2023	12:34:07	BST	3501	258.40	LSE	1774751
27 March 2023	12:34:07	BST	1988	258.40	LSE	1774753
27 March 2023	12:34:07	BST	1934	258.40	LSE	1774741
27 March 2023	12:34:07	BST	813	258.40	LSE	1774739
27 March 2023	12:34:07	BST	2800	258.40	LSE	1774737
27 March 2023	12:34:07	BST	4986	258.40	LSE	1774735
27 March 2023	12:34:07	BST	4994	258.40	LSE	1774733
27 March 2023	12:34:07	BST	812	258.40	LSE	1774731
27 March 2023	12:34:07	BST	228	258.40	LSE	1774729
27 March 2023	12:34:07	BST	873	258.40	LSE	1774727
27 March 2023	12:34:07	BST	648	258.40	LSE	1774723
27 March 2023	12:34:07	BST	107	258.40	LSE	1774725

27 March 2023	12:35:54	BST	5403	258.20	LSE	1775746
27 March 2023	12:36:33	BST	4902	258.10	LSE	1776210
27 March 2023	12:36:33	BST	4450	258.10	LSE	1776208
27 March 2023	12:36:33	BST	1316	258.10	LSE	1776206
27 March 2023	12:36:35	BST	1300	258.10	LSE	1776246
27 March 2023	12:36:35	BST	1161	258.10	LSE	1776244
27 March 2023	12:36:35	BST	651	258.10	LSE	1776242
27 March 2023	12:36:43	BST	2401	258.20	LSE	1776365
27 March 2023	12:36:43	BST	824	258.20	LSE	1776362
27 March 2023	12:36:43	BST	2926	258.20	LSE	1776360
27 March 2023	12:36:43	BST	5310	258.20	LSE	1776348
27 March 2023	12:36:44	BST	445	258.20	LSE	1776367
27 March 2023	12:37:42	BST	1715	258.20	LSE	1776921
27 March 2023	12:37:42	BST	238	258.20	LSE	1776919
27 March 2023	12:37:42	BST	2673	258.20	LSE	1776907
27 March 2023	12:37:42	BST	4994	258.20	LSE	1776909
27 March 2023	12:37:42	BST	4986	258.20	LSE	1776911
27 March 2023	12:37:42	BST	1136	258.20	LSE	1776913
27 March 2023	12:37:42	BST	1829	258.20	LSE	1776915
27 March 2023	12:37:42	BST	1948	258.20	LSE	1776917
27 March 2023	12:38:43	BST	1371	257.90	LSE	1777791
27 March 2023	12:38:43	BST	3700	257.90	LSE	1777789
27 March 2023	12:38:43	BST	4885	257.90	LSE	1777787
27 March 2023	12:41:05	BST	3445	258.00	LSE	1779512
27 March 2023	12:41:05	BST	3603	258.00	LSE	1779510
27 March 2023	12:41:05	BST	3473	258.00	LSE	1779508
27 March 2023	12:41:05	BST	959	258.00	LSE	1779506
27 March 2023	12:41:05	BST	3615	258.00	LSE	1779504
27 March 2023	12:41:33	BST	5218	257.80	LSE	1779695

27 March 2023	12:42:05	BST	147	257.70	LSE	1780116
27 March 2023	12:42:05	BST	4986	257.70	LSE	1780114
27 March 2023	12:42:05	BST	855	257.70	LSE	1780111
27 March 2023	12:42:05	BST	4139	257.70	LSE	1780109
27 March 2023	12:42:05	BST	1717	257.70	LSE	1780107
27 March 2023	12:42:05	BST	708	257.70	LSE	1780105
27 March 2023	12:42:05	BST	4292	257.70	LSE	1780096
27 March 2023	12:42:05	BST	1500	257.70	LSE	1780094
27 March 2023	12:42:05	BST	822	257.70	LSE	1780088
27 March 2023	12:42:05	BST	6025	257.70	LSE	1780090
27 March 2023	12:42:05	BST	530	257.70	LSE	1780086
27 March 2023	12:42:05	BST	3949	257.70	LSE	1780084
27 March 2023	12:44:49	BST	4994	257.90	LSE	1781644
27 March 2023	12:44:59	BST	4994	257.90	LSE	1781771
27 March 2023	12:44:59	BST	898	257.90	LSE	1781773
27 March 2023	12:44:59	BST	4986	257.90	LSE	1781775
27 March 2023	12:44:59	BST	485	257.90	LSE	1781777
27 March 2023	12:44:59	BST	3172	257.90	LSE	1781781
27 March 2023	12:44:59	BST	1763	257.90	LSE	1781779
27 March 2023	12:48:36	BST	1015	257.70	LSE	1783970
27 March 2023	12:48:36	BST	4986	257.70	LSE	1783968
27 March 2023	12:48:36	BST	2449	257.70	LSE	1783964
27 March 2023	12:48:36	BST	3488	257.70	LSE	1783966
27 March 2023	12:49:52	BST	2450	257.80	LSE	1784911
27 March 2023	12:49:52	BST	1934	257.80	LSE	1784909
27 March 2023	12:49:52	BST	1096	257.80	LSE	1784907
27 March 2023	12:50:02	BST	2361	257.90	LSE	1785424
27 March 2023	12:50:02	BST	3048	257.90	LSE	1785422
27 March 2023	12:50:09	BST	4986	257.90	LSE	1785565

27 March 2023	12:50:09	BST	2633	257.90	LSE	1785561
27 March 2023	12:50:09	BST	1162	257.90	LSE	1785563
27 March 2023	12:50:09	BST	3057	257.90	LSE	1785567
27 March 2023	12:50:09	BST	1214	257.90	LSE	1785569
27 March 2023	12:50:09	BST	602	257.90	LSE	1785571
27 March 2023	12:50:12	BST	1220	257.80	LSE	1785615
27 March 2023	12:50:12	BST	3882	257.80	LSE	1785613
27 March 2023	12:51:35	BST	3560	258.00	LSE	1786479
27 March 2023	12:51:35	BST	2020	258.00	LSE	1786477
27 March 2023	12:51:35	BST	4994	258.00	LSE	1786475
27 March 2023	12:51:36	BST	1582	257.90	LSE	1786490
27 March 2023	12:51:36	BST	3792	257.90	LSE	1786488
27 March 2023	12:52:55	BST	4900	257.90	LSE	1787156
27 March 2023	12:52:55	BST	4994	257.90	LSE	1787154
27 March 2023	12:52:55	BST	1100	257.90	LSE	1787152
27 March 2023	12:52:55	BST	3300	257.90	LSE	1787150
27 March 2023	12:52:55	BST	5996	257.90	LSE	1787148
27 March 2023	12:53:56	BST	5377	257.80	LSE	1787713
27 March 2023	12:55:07	BST	6800	257.90	LSE	1788487
27 March 2023	12:55:07	BST	4994	257.90	LSE	1788489
27 March 2023	12:55:07	BST	1173	257.90	LSE	1788491
27 March 2023	12:55:12	BST	5260	257.80	LSE	1788541
27 March 2023	12:57:25	BST	5200	258.00	LSE	1789794
27 March 2023	12:57:25	BST	1500	258.00	LSE	1789796
27 March 2023	12:57:25	BST	5425	258.00	LSE	1789792
27 March 2023	13:00:04	BST	6112	258.00	LSE	1791724
27 March 2023	13:00:35	BST	1466	257.90	LSE	1792023
27 March 2023	13:00:35	BST	3635	257.90	LSE	1792021
27 March 2023	13:01:19	BST	1161	258.00	LSE	1792774

27 March 2023	13:01:24	BST	4994	258.00	LSE	1792981
27 March 2023	13:01:24	BST	4986	258.00	LSE	1792979
27 March 2023	13:01:24	BST	1677	258.00	LSE	1792977
27 March 2023	13:01:24	BST	1717	258.00	LSE	1792975
27 March 2023	13:02:21	BST	1772	257.90	LSE	1793802
27 March 2023	13:02:21	BST	1100	257.90	LSE	1793800
27 March 2023	13:02:21	BST	1668	257.90	LSE	1793798
27 March 2023	13:02:21	BST	1374	257.90	LSE	1793796
27 March 2023	13:02:21	BST	5748	257.90	LSE	1793792
27 March 2023	13:03:29	BST	1278	257.80	LSE	1794421
27 March 2023	13:03:29	BST	2770	257.80	LSE	1794419
27 March 2023	13:03:29	BST	480	257.80	LSE	1794417
27 March 2023	13:03:29	BST	2290	257.80	LSE	1794415
27 March 2023	13:03:29	BST	1752	257.80	LSE	1794411
27 March 2023	13:03:29	BST	850	257.80	LSE	1794409
27 March 2023	13:04:24	BST	5888	257.80	LSE	1794868
27 March 2023	13:07:08	BST	5683	257.90	LSE	1796501
27 March 2023	13:07:26	BST	2436	258.00	LSE	1796745
27 March 2023	13:07:26	BST	3484	258.00	LSE	1796747
27 March 2023	13:07:38	BST	369	258.00	LSE	1796893
27 March 2023	13:15:39	BST	1500	258.70	LSE	1801998
27 March 2023	13:15:39	BST	4100	258.70	LSE	1801996
27 March 2023	13:15:39	BST	19901	258.70	LSE	1801994
27 March 2023	13:15:39	BST	49	258.70	LSE	1801992
27 March 2023	13:17:42	BST	1622	258.80	LSE	1803383
27 March 2023	13:17:42	BST	4126	258.80	LSE	1803381
27 March 2023	13:18:24	BST	4929	258.70	LSE	1803870
27 March 2023	13:18:24	BST	1021	258.70	LSE	1803866
27 March 2023	13:18:26	BST	5827	258.60	LSE	1803912

27 March 2023	13:22:00	BST	1183	258.40	LSE	1806920
27 March 2023	13:22:00	BST	1287	258.40	LSE	1806918
27 March 2023	13:22:01	BST	1284	258.40	LSE	1806937
27 March 2023	13:23:55	BST	4375	258.60	LSE	1808211
27 March 2023	13:23:55	BST	2619	258.60	LSE	1808205
27 March 2023	13:29:23	BST	1665	258.70	LSE	1812490
27 March 2023	13:29:23	BST	2128	258.70	LSE	1812488
27 March 2023	13:29:23	BST	1220	258.70	LSE	1812486
27 March 2023	13:29:23	BST	5368	258.70	LSE	1812470
27 March 2023	13:29:27	BST	237	258.60	LSE	1812588
27 March 2023	13:29:51	BST	958	258.60	LSE	1812903
27 March 2023	13:30:35	BST	4361	258.60	LSE	1813701
27 March 2023	13:33:54	BST	1270	258.80	LSE	1816371
27 March 2023	13:33:54	BST	4622	258.80	LSE	1816369
27 March 2023	13:34:16	BST	6277	258.70	LSE	1816788
27 March 2023	13:34:34	BST	5089	258.60	LSE	1817046
27 March 2023	13:36:57	BST	40	258.60	LSE	1818887
27 March 2023	13:36:57	BST	2575	258.60	LSE	1818885
27 March 2023	13:40:04	BST	5841	258.70	LSE	1821401
27 March 2023	13:43:05	BST	5960	258.60	LSE	1823484
27 March 2023	13:46:46	BST	1517	258.60	LSE	1826219
27 March 2023	13:49:44	BST	5009	258.90	LSE	1828650
27 March 2023	13:53:03	BST	2193	259.10	LSE	1831520
27 March 2023	13:53:03	BST	2131	259.10	LSE	1831518
27 March 2023	13:53:24	BST	80	259.10	LSE	1831958
27 March 2023	13:53:57	BST	4851	259.10	LSE	1832452
27 March 2023	13:53:57	BST	521	259.10	LSE	1832450
27 March 2023	13:55:19	BST	5548	258.90	LSE	1833643
27 March 2023	13:58:27	BST	4974	258.90	LSE	1836246

27 March 2023	13:58:35	BST	530	258.90	LSE	1836328
27 March 2023	13:58:35	BST	463	258.90	LSE	1836326
27 March 2023	13:58:59	BST	2395	258.90	LSE	1836642
27 March 2023	13:58:59	BST	2825	258.90	LSE	1836640
27 March 2023	14:00:52	BST	4531	259.00	LSE	1838680
27 March 2023	14:00:52	BST	1163	259.00	LSE	1838674
27 March 2023	14:00:53	BST	530	258.90	LSE	1838719
27 March 2023	14:00:53	BST	2133	258.90	LSE	1838717
27 March 2023	14:00:55	BST	2391	258.90	LSE	1838772
27 March 2023	14:00:55	BST	530	258.90	LSE	1838770
27 March 2023	14:00:55	BST	93	258.90	LSE	1838768
27 March 2023	14:05:06	BST	530	258.70	LSE	1842551
27 March 2023	14:05:06	BST	300	258.70	LSE	1842549
27 March 2023	14:06:44	BST	1291	258.90	LSE	1843900
27 March 2023	14:06:44	BST	3730	258.90	LSE	1843893
27 March 2023	14:09:59	BST	3037	259.10	LSE	1847217
27 March 2023	14:09:59	BST	813	259.10	LSE	1847209
27 March 2023	14:09:59	BST	1287	259.10	LSE	1847213
27 March 2023	14:10:12	BST	3606	259.00	LSE	1847482
27 March 2023	14:10:12	BST	1713	259.00	LSE	1847478
27 March 2023	14:19:01	BST	5636	258.90	LSE	1855654
27 March 2023	14:21:44	BST	5740	258.90	LSE	1858653
27 March 2023	14:23:25	BST	4561	258.90	LSE	1860078
27 March 2023	14:23:25	BST	1090	258.90	LSE	1860080
27 March 2023	14:25:04	BST	3132	259.00	LSE	1861581
27 March 2023	14:25:04	BST	2641	259.00	LSE	1861579
27 March 2023	14:25:48	BST	3876	259.00	LSE	1862217
27 March 2023	14:25:48	BST	1473	259.00	LSE	1862207
27 March 2023	14:25:48	BST	1038	259.00	LSE	1862197

27 March 2023	14:25:48	BST	2454	259.00	LSE	1862195
27 March 2023	14:25:48	BST	1836	259.00	LSE	1862193
27 March 2023	14:28:42	BST	530	259.00	LSE	1865030
27 March 2023	14:28:42	BST	282	259.00	LSE	1865028
27 March 2023	14:30:10	BST	5339	259.40	LSE	1869645
27 March 2023	14:30:34	BST	1278	259.70	LSE	1870937
27 March 2023	14:30:34	BST	1582	259.70	LSE	1870935
27 March 2023	14:30:34	BST	1276	259.70	LSE	1870933
27 March 2023	14:30:34	BST	1824	259.70	LSE	1870931
27 March 2023	14:30:34	BST	1567	259.70	LSE	1870918
27 March 2023	14:30:34	BST	1731	259.70	LSE	1870922
27 March 2023	14:30:34	BST	1037	259.70	LSE	1870920
27 March 2023	14:30:34	BST	1276	259.70	LSE	1870924
27 March 2023	14:30:34	BST	1278	259.70	LSE	1870926
27 March 2023	14:30:34	BST	1582	259.70	LSE	1870928
27 March 2023	14:30:34	BST	2795	259.70	LSE	1870916
27 March 2023	14:30:34	BST	919	259.70	LSE	1870913
27 March 2023	14:30:34	BST	1756	259.70	LSE	1870901
27 March 2023	14:30:34	BST	1278	259.60	LSE	1870893
27 March 2023	14:30:34	BST	1278	259.70	LSE	1870895
27 March 2023	14:30:34	BST	944	259.70	LSE	1870897
27 March 2023	14:30:34	BST	1276	259.70	LSE	1870899
27 March 2023	14:30:34	BST	1276	259.60	LSE	1870891
27 March 2023	14:30:34	BST	1582	259.70	LSE	1870903
27 March 2023	14:30:34	BST	1649	259.70	LSE	1870907
27 March 2023	14:30:34	BST	1766	259.70	LSE	1870909
27 March 2023	14:30:34	BST	904	259.70	LSE	1870911
27 March 2023	14:30:34	BST	910	259.70	LSE	1870905
27 March 2023	14:30:34	BST	1105	259.60	LSE	1870889

27 March 2023	14:30:34	BST	678	259.60	LSE	1870887
27 March 2023	14:30:34	BST	1200	259.60	LSE	1870885
27 March 2023	14:30:40	BST	1300	259.60	LSE	1871058
27 March 2023	14:31:00	BST	1004	259.70	LSE	1871901
27 March 2023	14:31:00	BST	1702	259.70	LSE	1871899
27 March 2023	14:31:00	BST	1558	259.70	LSE	1871897
27 March 2023	14:31:00	BST	1684	259.70	LSE	1871895
27 March 2023	14:31:00	BST	1278	259.70	LSE	1871893
27 March 2023	14:31:00	BST	1276	259.70	LSE	1871891
27 March 2023	14:31:00	BST	904	259.70	LSE	1871889
27 March 2023	14:31:00	BST	1276	259.70	LSE	1871865
27 March 2023	14:31:00	BST	1278	259.70	LSE	1871863
27 March 2023	14:31:23	BST	1751	260.10	LSE	1873185
27 March 2023	14:31:23	BST	1276	260.10	LSE	1873187
27 March 2023	14:31:23	BST	1278	260.10	LSE	1873189
27 March 2023	14:31:23	BST	951	260.10	LSE	1873191
27 March 2023	14:31:31	BST	3260	259.90	LSE	1873499
27 March 2023	14:31:31	BST	13262	259.90	LSE	1873493
27 March 2023	14:31:31	BST	5148	259.90	LSE	1873491
27 March 2023	14:31:31	BST	4930	259.90	LSE	1873489
27 March 2023	14:31:52	BST	1198	259.90	LSE	1874122
27 March 2023	14:31:55	BST	2333	259.90	LSE	1874254
27 March 2023	14:31:55	BST	1278	259.90	LSE	1874252
27 March 2023	14:31:55	BST	1276	259.90	LSE	1874250
27 March 2023	14:31:55	BST	4962	259.90	LSE	1874247
27 March 2023	14:31:55	BST	5725	259.90	LSE	1874245
27 March 2023	14:32:03	BST	4186	259.80	LSE	1874572
27 March 2023	14:32:03	BST	1809	259.80	LSE	1874570
27 March 2023	14:32:03	BST	5322	259.80	LSE	1874568

27 March 2023	14:32:22	BST	530	259.70	LSE	1875288
27 March 2023	14:32:22	BST	1934	259.70	LSE	1875284
27 March 2023	14:32:23	BST	3221	259.70	LSE	1875335
27 March 2023	14:32:57	BST	4784	259.70	LSE	1876524
27 March 2023	14:32:57	BST	586	259.70	LSE	1876522
27 March 2023	14:33:13	BST	177	259.70	LSE	1877049
27 March 2023	14:33:13	BST	5535	259.70	LSE	1877051
27 March 2023	14:34:07	BST	5460	260.00	LSE	1878560
27 March 2023	14:34:07	BST	5953	260.00	LSE	1878558
27 March 2023	14:34:15	BST	6033	259.90	LSE	1878764
27 March 2023	14:34:18	BST	5488	259.80	LSE	1879025
27 March 2023	14:34:18	BST	6975	259.80	LSE	1879015
27 March 2023	14:34:34	BST	5281	259.80	LSE	1879546
27 March 2023	14:35:26	BST	1276	260.20	LSE	1881105
27 March 2023	14:35:26	BST	2484	260.20	LSE	1881103
27 March 2023	14:35:58	BST	1276	260.40	LSE	1882050
27 March 2023	14:35:58	BST	678	260.40	LSE	1882048
27 March 2023	14:35:58	BST	1278	260.40	LSE	1882052
27 March 2023	14:35:58	BST	2764	260.40	LSE	1882046
27 March 2023	14:35:58	BST	1278	260.40	LSE	1882044
27 March 2023	14:35:58	BST	1276	260.40	LSE	1882042
27 March 2023	14:35:58	BST	1945	260.40	LSE	1882040
27 March 2023	14:36:09	BST	2326	260.30	LSE	1882523
27 March 2023	14:36:09	BST	3245	260.30	LSE	1882521
27 March 2023	14:36:09	BST	3312	260.30	LSE	1882525
27 March 2023	14:36:09	BST	530	260.30	LSE	1882501
27 March 2023	14:36:09	BST	2200	260.30	LSE	1882499
27 March 2023	14:36:44	BST	6097	260.20	LSE	1883923
27 March 2023	14:36:46	BST	904	260.20	LSE	1883991

27 March 2023	14:36:46	BST	2804	260.20	LSE	1883989
27 March 2023	14:36:46	BST	1183	260.20	LSE	1883981
27 March 2023	14:36:46	BST	984	260.20	LSE	1883979
27 March 2023	14:36:46	BST	1785	260.20	LSE	1883987
27 March 2023	14:36:46	BST	1278	260.20	LSE	1883983
27 March 2023	14:36:46	BST	1276	260.20	LSE	1883985
27 March 2023	14:38:47	BST	4197	260.10	LSE	1886681
27 March 2023	14:38:47	BST	1204	260.10	LSE	1886679
27 March 2023	14:39:05	BST	5163	260.00	LSE	1887273
27 March 2023	14:39:29	BST	447	260.00	LSE	1887973
27 March 2023	14:39:30	BST	5047	260.00	LSE	1888008
27 March 2023	14:39:52	BST	4924	260.00	LSE	1888743
27 March 2023	14:40:13	BST	6573	260.10	LSE	1889530
27 March 2023	14:40:14	BST	1566	260.20	LSE	1889594
27 March 2023	14:40:14	BST	1183	260.20	LSE	1889592
27 March 2023	14:40:14	BST	1829	260.20	LSE	1889590
27 March 2023	14:40:14	BST	5707	260.10	LSE	1889596
27 March 2023	14:40:14	BST	684	260.20	LSE	1889598
27 March 2023	14:40:14	BST	1383	260.20	LSE	1889586
27 March 2023	14:40:14	BST	1476	260.20	LSE	1889588
27 March 2023	14:40:39	BST	90	260.60	LSE	1890589
27 March 2023	14:40:39	BST	206	260.60	LSE	1890587
27 March 2023	14:40:39	BST	5765	260.60	LSE	1890585
27 March 2023	14:40:44	BST	1476	260.60	LSE	1890721
27 March 2023	14:40:44	BST	1383	260.60	LSE	1890719
27 March 2023	14:40:44	BST	1383	260.60	LSE	1890711
27 March 2023	14:40:44	BST	831	260.60	LSE	1890709
27 March 2023	14:40:44	BST	719	260.60	LSE	1890717
27 March 2023	14:40:44	BST	1476	260.60	LSE	1890713

27 March 2023	14:40:44	BST	1183	260.60	LSE	1890715
27 March 2023	14:40:44	BST	1476	260.60	LSE	1890695
27 March 2023	14:40:44	BST	780	260.60	LSE	1890691
27 March 2023	14:40:44	BST	1383	260.60	LSE	1890693
27 March 2023	14:40:45	BST	1183	260.60	LSE	1890757
27 March 2023	14:40:45	BST	1476	260.60	LSE	1890755
27 March 2023	14:40:45	BST	1383	260.60	LSE	1890753
27 March 2023	14:40:45	BST	1984	260.60	LSE	1890751
27 March 2023	14:42:58	BST	695	261.10	LSE	1894050
27 March 2023	14:42:58	BST	1476	261.10	LSE	1894048
27 March 2023	14:42:58	BST	1383	261.10	LSE	1894046
27 March 2023	14:42:58	BST	1920	261.10	LSE	1894044
27 March 2023	14:43:00	BST	940	261.10	LSE	1894075
27 March 2023	14:43:00	BST	1383	261.10	LSE	1894073
27 March 2023	14:43:00	BST	1829	261.10	LSE	1894071
27 March 2023	14:43:00	BST	1739	261.10	LSE	1894069
27 March 2023	14:43:01	BST	5003	261.00	LSE	1894144
27 March 2023	14:43:11	BST	5376	260.90	LSE	1894390
27 March 2023	14:44:16	BST	6322	260.80	LSE	1895792
27 March 2023	14:44:27	BST	5654	260.80	LSE	1896243
27 March 2023	14:47:17	BST	2133	261.20	LSE	1901888
27 March 2023	14:47:17	BST	3422	261.20	LSE	1901886
27 March 2023	14:47:17	BST	151	261.20	LSE	1901884
27 March 2023	14:48:37	BST	28	261.20	LSE	1903775
27 March 2023	14:48:37	BST	4920	261.20	LSE	1903777
27 March 2023	14:49:34	BST	5862	261.30	LSE	1905260
27 March 2023	14:49:48	BST	5334	261.20	LSE	1905593
27 March 2023	15:03:52	BST	2079	259.80	LSE	1931728
27 March 2023	15:03:52	BST	5305	259.80	LSE	1931726

27 March 2023	15:05:33	BST	2169	260.00	LSE	1934503
27 March 2023	15:05:33	BST	1851	260.00	LSE	1934501
27 March 2023	15:06:00	BST	2015	259.90	LSE	1935262
27 March 2023	15:06:00	BST	1851	259.90	LSE	1935258
27 March 2023	15:06:00	BST	2169	259.90	LSE	1935260
27 March 2023	15:06:00	BST	5883	259.90	LSE	1935213
27 March 2023	15:06:13	BST	4904	259.70	LSE	1935973
27 March 2023	15:06:13	BST	5411	259.70	LSE	1935961
27 March 2023	15:07:26	BST	3688	259.60	LSE	1938270
27 March 2023	15:07:26	BST	1161	259.60	LSE	1938268
27 March 2023	15:08:27	BST	1214	259.60	LSE	1939764
27 March 2023	15:09:19	BST	832	259.60	LSE	1940990
27 March 2023	15:09:19	BST	1851	259.60	LSE	1940988
27 March 2023	15:09:19	BST	2169	259.60	LSE	1940986
27 March 2023	15:09:19	BST	4058	259.60	LSE	1940977
27 March 2023	15:10:45	BST	5859	260.00	LSE	1943224
27 March 2023	15:11:43	BST	2169	260.20	LSE	1944778
27 March 2023	15:11:43	BST	1851	260.20	LSE	1944776
27 March 2023	15:11:43	BST	2437	260.20	LSE	1944774
27 March 2023	15:11:43	BST	8	260.20	LSE	1944772
27 March 2023	15:11:43	BST	4	260.20	LSE	1944770
27 March 2023	15:13:54	BST	4684	260.30	LSE	1948640
27 March 2023	15:13:54	BST	1156	260.30	LSE	1948638
27 March 2023	15:14:25	BST	2320	260.30	LSE	1949436
27 March 2023	15:14:26	BST	1741	260.30	LSE	1949445
27 March 2023	15:14:26	BST	2169	260.30	LSE	1949447
27 March 2023	15:14:26	BST	2320	260.30	LSE	1949449
27 March 2023	15:14:29	BST	5540	260.20	LSE	1949551
27 March 2023	15:16:17	BST	2717	260.60	LSE	1952609

27 March 2023	15:16:18	BST	2717	260.60	LSE	1952636
27 March 2023	15:16:18	BST	2320	260.60	LSE	1952634
27 March 2023	15:16:42	BST	4931	260.50	LSE	1953152
27 March 2023	15:16:42	BST	2717	260.50	LSE	1953148
27 March 2023	15:16:42	BST	2172	260.50	LSE	1953150
27 March 2023	15:16:42	BST	5147	260.50	LSE	1953129
27 March 2023	15:17:12	BST	5526	260.40	LSE	1954101
27 March 2023	15:17:13	BST	4	260.40	LSE	1954320
27 March 2023	15:18:22	BST	1598	260.60	LSE	1956175
27 March 2023	15:18:22	BST	2717	260.60	LSE	1956173
27 March 2023	15:18:22	BST	2904	260.60	LSE	1956171
27 March 2023	15:18:22	BST	1829	260.60	LSE	1956169
27 March 2023	15:18:22	BST	1872	260.60	LSE	1956167
27 March 2023	15:19:56	BST	1872	260.60	LSE	1958458
27 March 2023	15:19:56	BST	110	260.60	LSE	1958456
27 March 2023	15:19:56	BST	3453	260.60	LSE	1958454