Transaction in Own Shares
28 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 28 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 28/03/2023 |
1,020,479 |
£22.745 |
£22.425 |
£22.621 |
LSE |
GBP |
| 28/03/2023 |
200,000 |
£22.725 |
£22.415 |
£22.608 |
Chi-X (CXE) |
GBP |
| 28/03/2023 |
309,521 |
£22.740 |
£22.490 |
£22.631 |
BATS (BXE) |
GBP |
| 28/03/2023 |
1,048,328 |
€26.105 |
€25.595 |
€25.845 |
XAMS |
EUR |
| 28/03/2023 |
382,914 |
€26.105 |
€25.605 |
€25.842 |
CBOE DXE |
EUR |
| 28/03/2023 |
38,758 |
€26.105 |
€25.625 |
€25.850 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-28 08:00:15 |
418 |
£22.675 |
BATE |
00340674258EXPA1 |
| 2023-03-28 08:00:15 |
386 |
£22.675 |
XLON |
00340674257EXPA1 |
| 2023-03-28 08:00:15 |
71 |
£22.675 |
XLON |
00340674259EXPA1 |
| 2023-03-28 08:00:19 |
651 |
€25.990 |
CEUX |
00340674398EXPA1 |
| 2023-03-28 08:00:20 |
52 |
£22.660 |
CHIX |
00340674415EXPA1 |
| 2023-03-28 08:00:25 |
343 |
£22.660 |
CHIX |
00340674537EXPA1 |
| 2023-03-28 08:00:25 |
764 |
€25.980 |
XAMS |
00340674538EXPA1 |
| 2023-03-28 08:00:25 |
795 |
€25.980 |
XAMS |
00340674539EXPA1 |
| 2023-03-28 08:01:05 |
585 |
€26.060 |
XAMS |
00340674792EXPA1 |
| 2023-03-28 08:01:05 |
548 |
€26.060 |
XAMS |
00340674793EXPA1 |
| 2023-03-28 08:01:14 |
909 |
£22.740 |
BATE |
00340674816EXPA1 |
| 2023-03-28 08:01:14 |
693 |
£22.740 |
BATE |
00340674817EXPA1 |
| 2023-03-28 08:01:18 |
1,667 |
£22.745 |
XLON |
00340674829EXPA1 |
| 2023-03-28 08:01:27 |
103 |
€26.105 |
CEUX |
00340674853EXPA1 |
| 2023-03-28 08:01:39 |
714 |
€26.105 |
CEUX |
00340674883EXPA1 |
| 2023-03-28 08:01:39 |
648 |
€26.105 |
TQEX |
00340674882EXPA1 |
| 2023-03-28 08:01:39 |
587 |
€26.105 |
XAMS |
00340674884EXPA1 |
| 2023-03-28 08:01:39 |
539 |
€26.105 |
XAMS |
00340674885EXPA1 |
| 2023-03-28 08:01:41 |
601 |
£22.745 |
XLON |
00340674888EXPA1 |
| 2023-03-28 08:01:42 |
765 |
£22.720 |
CHIX |
00340674891EXPA1 |
| 2023-03-28 08:02:08 |
581 |
£22.685 |
BATE |
00340674980EXPA1 |
| 2023-03-28 08:02:08 |
611 |
£22.675 |
XLON |
00340674981EXPA1 |
| 2023-03-28 08:02:47 |
80 |
€26.020 |
XAMS |
00340675101EXPA1 |
| 2023-03-28 08:02:57 |
500 |
€26.060 |
XAMS |
00340675159EXPA1 |
| 2023-03-28 08:02:57 |
1,058 |
€26.060 |
XAMS |
00340675160EXPA1 |
| 2023-03-28 08:02:57 |
1,659 |
€26.060 |
XAMS |
00340675161EXPA1 |
| 2023-03-28 08:02:59 |
984 |
£22.705 |
BATE |
00340675165EXPA1 |
| 2023-03-28 08:02:59 |
1,122 |
£22.705 |
XLON |
00340675166EXPA1 |
| 2023-03-28 08:03:02 |
1,168 |
€26.015 |
CEUX |
00340675168EXPA1 |
| 2023-03-28 08:03:24 |
733 |
£22.710 |
XLON |
00340675254EXPA1 |
| 2023-03-28 08:03:26 |
890 |
£22.695 |
BATE |
00340675265EXPA1 |
| 2023-03-28 08:03:26 |
581 |
£22.695 |
CHIX |
00340675267EXPA1 |
| 2023-03-28 08:03:26 |
1 |
£22.695 |
CHIX |
00340675268EXPA1 |
| 2023-03-28 08:03:51 |
665 |
£22.655 |
XLON |
00340675318EXPA1 |
| 2023-03-28 08:04:01 |
596 |
£22.645 |
BATE |
00340675341EXPA1 |
| 2023-03-28 08:04:01 |
216 |
£22.640 |
CHIX |
00340675343EXPA1 |
| 2023-03-28 08:04:05 |
594 |
£22.635 |
XLON |
00340675352EXPA1 |
| 2023-03-28 08:04:26 |
500 |
€25.945 |
XAMS |
00340675414EXPA1 |
| 2023-03-28 08:04:26 |
138 |
€25.945 |
XAMS |
00340675415EXPA1 |
| 2023-03-28 08:04:26 |
380 |
€25.945 |
XAMS |
00340675416EXPA1 |
| 2023-03-28 08:04:26 |
369 |
€25.945 |
XAMS |
00340675417EXPA1 |
| 2023-03-28 08:04:26 |
269 |
€25.945 |
XAMS |
00340675418EXPA1 |
| 2023-03-28 08:04:41 |
1,303 |
€25.960 |
CEUX |
00340675436EXPA1 |
| 2023-03-28 08:04:41 |
1,664 |
€25.960 |
XAMS |
00340675437EXPA1 |
| 2023-03-28 08:05:13 |
1,877 |
£22.670 |
XLON |
00340675504EXPA1 |
| 2023-03-28 08:05:18 |
1,870 |
£22.660 |
BATE |
00340675510EXPA1 |
| 2023-03-28 08:05:18 |
536 |
€25.985 |
XAMS |
00340675511EXPA1 |
| 2023-03-28 08:05:43 |
100 |
£22.650 |
XLON |
00340675603EXPA1 |
| 2023-03-28 08:05:57 |
825 |
€25.995 |
CEUX |
00340675630EXPA1 |
| 2023-03-28 08:05:57 |
418 |
€25.995 |
CEUX |
00340675631EXPA1 |
| 2023-03-28 08:05:58 |
1,581 |
€26.000 |
XAMS |
00340675633EXPA1 |
| 2023-03-28 08:05:58 |
113 |
€26.000 |
XAMS |
00340675634EXPA1 |
| 2023-03-28 08:06:05 |
614 |
£22.670 |
BATE |
00340675656EXPA1 |
| 2023-03-28 08:06:05 |
197 |
£22.670 |
XLON |
00340675655EXPA1 |
| 2023-03-28 08:06:05 |
450 |
£22.670 |
XLON |
00340675657EXPA1 |
| 2023-03-28 08:06:08 |
775 |
£22.660 |
CHIX |
00340675662EXPA1 |
| 2023-03-28 08:06:08 |
61 |
£22.660 |
CHIX |
00340675664EXPA1 |
| 2023-03-28 08:06:26 |
611 |
£22.660 |
XLON |
00340675704EXPA1 |
| 2023-03-28 08:06:27 |
165 |
£22.655 |
CHIX |
00340675706EXPA1 |
| 2023-03-28 08:06:27 |
60 |
£22.650 |
XLON |
00340675711EXPA1 |
| 2023-03-28 08:06:30 |
500 |
€25.975 |
XAMS |
00340675716EXPA1 |
| 2023-03-28 08:06:30 |
89 |
€25.975 |
XAMS |
00340675717EXPA1 |
| 2023-03-28 08:06:30 |
1,066 |
€25.975 |
XAMS |
00340675718EXPA1 |
| 2023-03-28 08:06:31 |
200 |
£22.650 |
BATE |
00340675719EXPA1 |
| 2023-03-28 08:06:58 |
440 |
£22.650 |
BATE |
00340675760EXPA1 |
| 2023-03-28 08:06:58 |
252 |
£22.645 |
CHIX |
00340675761EXPA1 |
| 2023-03-28 08:06:58 |
619 |
£22.645 |
XLON |
00340675762EXPA1 |
| 2023-03-28 08:07:13 |
601 |
£22.640 |
BATE |
00340675800EXPA1 |
| 2023-03-28 08:07:27 |
1,241 |
€25.960 |
CEUX |
00340675844EXPA1 |
| 2023-03-28 08:07:27 |
1,120 |
€25.960 |
XAMS |
00340675843EXPA1 |
| 2023-03-28 08:07:27 |
1,629 |
€25.960 |
XAMS |
00340675845EXPA1 |
| 2023-03-28 08:07:30 |
168 |
£22.635 |
CHIX |
00340675851EXPA1 |
| 2023-03-28 08:07:30 |
680 |
£22.635 |
XLON |
00340675852EXPA1 |
| 2023-03-28 08:07:39 |
624 |
£22.630 |
BATE |
00340675875EXPA1 |
| 2023-03-28 08:07:39 |
615 |
£22.625 |
XLON |
00340675877EXPA1 |
| 2023-03-28 08:08:01 |
602 |
£22.610 |
BATE |
00340675960EXPA1 |
| 2023-03-28 08:08:01 |
245 |
£22.610 |
CHIX |
00340675959EXPA1 |
| 2023-03-28 08:08:01 |
39 |
£22.610 |
XLON |
00340675961EXPA1 |
| 2023-03-28 08:08:25 |
1,138 |
€25.930 |
XAMS |
00340676067EXPA1 |
| 2023-03-28 08:08:32 |
832 |
€25.925 |
CEUX |
00340676078EXPA1 |
| 2023-03-28 08:08:32 |
1,063 |
€25.925 |
XAMS |
00340676079EXPA1 |
| 2023-03-28 08:08:51 |
1,247 |
£22.615 |
BATE |
00340676124EXPA1 |
| 2023-03-28 08:08:56 |
200 |
£22.620 |
XLON |
00340676133EXPA1 |
| 2023-03-28 08:08:56 |
1,715 |
£22.620 |
XLON |
00340676134EXPA1 |
| 2023-03-28 08:09:21 |
471 |
€25.965 |
XAMS |
00340676191EXPA1 |
| 2023-03-28 08:09:30 |
1,123 |
€25.990 |
XAMS |
00340676246EXPA1 |
| 2023-03-28 08:09:40 |
443 |
€25.970 |
XAMS |
00340676270EXPA1 |
| 2023-03-28 08:09:43 |
613 |
£22.650 |
BATE |
00340676290EXPA1 |
| 2023-03-28 08:09:43 |
285 |
£22.650 |
XLON |
00340676291EXPA1 |
| 2023-03-28 08:09:43 |
398 |
£22.650 |
XLON |
00340676292EXPA1 |
| 2023-03-28 08:09:49 |
764 |
€25.970 |
CEUX |
00340676302EXPA1 |
| 2023-03-28 08:09:49 |
442 |
€25.970 |
CEUX |
00340676303EXPA1 |
| 2023-03-28 08:09:49 |
165 |
£22.645 |
CHIX |
00340676308EXPA1 |
| 2023-03-28 08:09:49 |
426 |
£22.645 |
CHIX |
00340676309EXPA1 |
| 2023-03-28 08:09:49 |
592 |
€25.960 |
TQEX |
00340676307EXPA1 |
| 2023-03-28 08:09:58 |
623 |
£22.645 |
BATE |
00340676332EXPA1 |
| 2023-03-28 08:10:00 |
187 |
£22.640 |
CHIX |
00340676349EXPA1 |
| 2023-03-28 08:10:00 |
651 |
£22.640 |
XLON |
00340676350EXPA1 |
| 2023-03-28 08:10:01 |
1 |
£22.640 |
CHIX |
00340676355EXPA1 |
| 2023-03-28 08:10:33 |
1,101 |
€25.975 |
XAMS |
00340676481EXPA1 |
| 2023-03-28 08:10:38 |
1,000 |
€25.980 |
XAMS |
00340676488EXPA1 |
| 2023-03-28 08:10:38 |
332 |
€25.980 |
XAMS |
00340676489EXPA1 |
| 2023-03-28 08:10:38 |
10 |
€25.980 |
XAMS |
00340676490EXPA1 |
| 2023-03-28 08:11:11 |
1,238 |
£22.670 |
BATE |
00340676588EXPA1 |
| 2023-03-28 08:11:11 |
962 |
£22.670 |
XLON |
00340676589EXPA1 |
| 2023-03-28 08:11:11 |
638 |
£22.670 |
XLON |
00340676590EXPA1 |
| 2023-03-28 08:11:11 |
327 |
£22.670 |
XLON |
00340676591EXPA1 |
| 2023-03-28 08:11:38 |
322 |
€25.995 |
XAMS |
00340676708EXPA1 |
| 2023-03-28 08:11:38 |
380 |
€25.995 |
XAMS |
00340676709EXPA1 |
| 2023-03-28 08:11:38 |
369 |
€25.995 |
XAMS |
00340676710EXPA1 |
| 2023-03-28 08:11:38 |
36 |
€25.995 |
XAMS |
00340676711EXPA1 |
| 2023-03-28 08:11:38 |
464 |
€25.995 |
XAMS |
00340676712EXPA1 |
| 2023-03-28 08:11:38 |
380 |
€25.995 |
XAMS |
00340676713EXPA1 |
| 2023-03-28 08:11:38 |
296 |
€25.995 |
XAMS |
00340676714EXPA1 |
| 2023-03-28 08:11:40 |
1,245 |
€25.990 |
CEUX |
00340676715EXPA1 |
| 2023-03-28 08:11:41 |
600 |
£22.665 |
BATE |
00340676720EXPA1 |
| 2023-03-28 08:11:41 |
632 |
£22.665 |
CHIX |
00340676719EXPA1 |
| 2023-03-28 08:11:45 |
649 |
£22.660 |
XLON |
00340676747EXPA1 |
| 2023-03-28 08:12:02 |
213 |
£22.650 |
CHIX |
00340676879EXPA1 |
| 2023-03-28 08:12:02 |
606 |
£22.650 |
XLON |
00340676880EXPA1 |
| 2023-03-28 08:12:07 |
620 |
£22.630 |
BATE |
00340676917EXPA1 |
| 2023-03-28 08:12:21 |
548 |
€25.935 |
XAMS |
00340677030EXPA1 |
| 2023-03-28 08:12:27 |
602 |
€25.935 |
XAMS |
00340677065EXPA1 |
| 2023-03-28 08:12:27 |
523 |
€25.935 |
XAMS |
00340677066EXPA1 |
| 2023-03-28 08:12:55 |
96 |
£22.640 |
BATE |
00340677175EXPA1 |
| 2023-03-28 08:12:55 |
349 |
£22.640 |
BATE |
00340677176EXPA1 |
| 2023-03-28 08:12:55 |
100 |
£22.640 |
BATE |
00340677177EXPA1 |
| 2023-03-28 08:12:55 |
96 |
£22.640 |
BATE |
00340677178EXPA1 |
| 2023-03-28 08:12:55 |
96 |
£22.640 |
BATE |
00340677179EXPA1 |
| 2023-03-28 08:12:55 |
100 |
£22.640 |
BATE |
00340677180EXPA1 |
| 2023-03-28 08:12:55 |
316 |
£22.640 |
BATE |
00340677181EXPA1 |
| 2023-03-28 08:12:55 |
58 |
£22.640 |
BATE |
00340677182EXPA1 |
| 2023-03-28 08:12:55 |
764 |
€25.945 |
CEUX |
00340677173EXPA1 |
| 2023-03-28 08:12:55 |
483 |
€25.945 |
CEUX |
00340677174EXPA1 |
| 2023-03-28 08:12:57 |
228 |
€25.950 |
XAMS |
00340677187EXPA1 |
| 2023-03-28 08:12:57 |
335 |
€25.950 |
XAMS |
00340677188EXPA1 |
| 2023-03-28 08:13:33 |
417 |
€25.950 |
CEUX |
00340677298EXPA1 |
| 2023-03-28 08:13:33 |
840 |
€25.950 |
XAMS |
00340677299EXPA1 |
| 2023-03-28 08:13:33 |
1,061 |
€25.950 |
XAMS |
00340677300EXPA1 |
| 2023-03-28 08:13:33 |
283 |
€25.950 |
XAMS |
00340677301EXPA1 |
| 2023-03-28 08:13:33 |
10 |
€25.950 |
XAMS |
00340677302EXPA1 |
| 2023-03-28 08:13:33 |
2,443 |
£22.640 |
XLON |
00340677303EXPA1 |
| 2023-03-28 08:13:42 |
615 |
£22.650 |
BATE |
00340677336EXPA1 |
| 2023-03-28 08:13:44 |
609 |
£22.645 |
CHIX |
00340677343EXPA1 |
| 2023-03-28 08:13:44 |
87 |
£22.645 |
XLON |
00340677344EXPA1 |
| 2023-03-28 08:14:08 |
388 |
€25.950 |
CEUX |
00340677446EXPA1 |
| 2023-03-28 08:14:08 |
189 |
£22.640 |
CHIX |
00340677445EXPA1 |
| 2023-03-28 08:14:08 |
563 |
€25.950 |
XAMS |
00340677447EXPA1 |
| 2023-03-28 08:14:24 |
96 |
£22.640 |
BATE |
00340677483EXPA1 |
| 2023-03-28 08:14:24 |
100 |
£22.640 |
BATE |
00340677484EXPA1 |
| 2023-03-28 08:14:24 |
96 |
£22.640 |
BATE |
00340677485EXPA1 |
| 2023-03-28 08:14:24 |
100 |
£22.640 |
BATE |
00340677486EXPA1 |
|
|
|
|
|
| 2023-03-28 08:14:24 |
100 |
£22.640 |
BATE |
00340677487EXPA1 |
| 2023-03-28 08:14:24 |
96 |
£22.640 |
BATE |
00340677488EXPA1 |
| 2023-03-28 08:14:24 |
376 |
£22.640 |
BATE |
00340677489EXPA1 |
| 2023-03-28 08:14:24 |
217 |
£22.635 |
CHIX |
00340677490EXPA1 |
| 2023-03-28 08:14:24 |
592 |
£22.635 |
XLON |
00340677491EXPA1 |
| 2023-03-28 08:14:27 |
500 |
€25.945 |
XAMS |
00340677505EXPA1 |
| 2023-03-28 08:14:27 |
380 |
€25.945 |
XAMS |
00340677506EXPA1 |
| 2023-03-28 08:14:27 |
236 |
€25.945 |
XAMS |
00340677507EXPA1 |
| 2023-03-28 08:14:48 |
252 |
£22.625 |
BATE |
00340677602EXPA1 |
| 2023-03-28 08:14:48 |
409 |
€25.935 |
CEUX |
00340677597EXPA1 |
| 2023-03-28 08:14:48 |
241 |
£22.625 |
CHIX |
00340677599EXPA1 |
| 2023-03-28 08:14:48 |
539 |
€25.935 |
XAMS |
00340677603EXPA1 |
| 2023-03-28 08:14:48 |
62 |
£22.625 |
XLON |
00340677600EXPA1 |
| 2023-03-28 08:14:48 |
569 |
£22.625 |
XLON |
00340677601EXPA1 |
| 2023-03-28 08:14:48 |
551 |
£22.605 |
XLON |
00340677604EXPA1 |
| 2023-03-28 08:15:03 |
643 |
£22.580 |
BATE |
00340677681EXPA1 |
| 2023-03-28 08:15:03 |
49 |
£22.580 |
XLON |
00340677682EXPA1 |
| 2023-03-28 08:15:30 |
148 |
€25.900 |
XAMS |
00340677808EXPA1 |
| 2023-03-28 08:15:30 |
699 |
€25.900 |
XAMS |
00340677809EXPA1 |
| 2023-03-28 08:15:33 |
1,116 |
€25.900 |
XAMS |
00340677819EXPA1 |
| 2023-03-28 08:15:55 |
1,249 |
€25.900 |
CEUX |
00340677904EXPA1 |
| 2023-03-28 08:15:55 |
247 |
€25.895 |
XAMS |
00340677905EXPA1 |
| 2023-03-28 08:15:57 |
96 |
£22.600 |
BATE |
00340677916EXPA1 |
| 2023-03-28 08:15:57 |
100 |
£22.600 |
BATE |
00340677917EXPA1 |
| 2023-03-28 08:15:57 |
327 |
£22.600 |
BATE |
00340677918EXPA1 |
| 2023-03-28 08:15:57 |
96 |
£22.600 |
BATE |
00340677919EXPA1 |
| 2023-03-28 08:15:57 |
100 |
£22.600 |
BATE |
00340677920EXPA1 |
| 2023-03-28 08:15:57 |
96 |
£22.600 |
BATE |
00340677921EXPA1 |
| 2023-03-28 08:15:57 |
100 |
£22.600 |
BATE |
00340677922EXPA1 |
| 2023-03-28 08:15:57 |
271 |
£22.600 |
BATE |
00340677923EXPA1 |
| 2023-03-28 08:16:01 |
286 |
£22.600 |
XLON |
00340677929EXPA1 |
| 2023-03-28 08:16:01 |
278 |
£22.600 |
XLON |
00340677931EXPA1 |
| 2023-03-28 08:16:01 |
902 |
£22.600 |
XLON |
00340677932EXPA1 |
| 2023-03-28 08:16:01 |
108 |
£22.600 |
XLON |
00340677934EXPA1 |
| 2023-03-28 08:16:34 |
989 |
€25.920 |
XAMS |
00340678090EXPA1 |
| 2023-03-28 08:16:47 |
380 |
€25.935 |
XAMS |
00340678149EXPA1 |
| 2023-03-28 08:16:47 |
226 |
€25.935 |
XAMS |
00340678150EXPA1 |
| 2023-03-28 08:16:47 |
369 |
€25.935 |
XAMS |
00340678151EXPA1 |
| 2023-03-28 08:16:47 |
90 |
€25.935 |
XAMS |
00340678152EXPA1 |
| 2023-03-28 08:16:47 |
82 |
€25.935 |
XAMS |
00340678153EXPA1 |
| 2023-03-28 08:16:51 |
22 |
£22.625 |
XLON |
00340678165EXPA1 |
| 2023-03-28 08:17:30 |
141 |
£22.640 |
BATE |
00340678315EXPA1 |
| 2023-03-28 08:17:30 |
1,761 |
£22.640 |
BATE |
00340678316EXPA1 |
| 2023-03-28 08:17:30 |
560 |
€25.950 |
CEUX |
00340678317EXPA1 |
| 2023-03-28 08:17:30 |
655 |
€25.950 |
CEUX |
00340678318EXPA1 |
| 2023-03-28 08:17:34 |
870 |
£22.640 |
XLON |
00340678322EXPA1 |
| 2023-03-28 08:17:34 |
1,161 |
£22.640 |
XLON |
00340678323EXPA1 |
| 2023-03-28 08:17:38 |
1,076 |
€25.955 |
XAMS |
00340678333EXPA1 |
| 2023-03-28 08:17:38 |
500 |
€25.955 |
XAMS |
00340678334EXPA1 |
| 2023-03-28 08:17:43 |
1,221 |
£22.645 |
CHIX |
00340678354EXPA1 |
| 2023-03-28 08:18:02 |
500 |
€25.945 |
XAMS |
00340678413EXPA1 |
| 2023-03-28 08:18:02 |
380 |
€25.945 |
XAMS |
00340678415EXPA1 |
| 2023-03-28 08:18:02 |
196 |
€25.945 |
XAMS |
00340678416EXPA1 |
| 2023-03-28 08:18:05 |
687 |
€25.935 |
TQEX |
00340678437EXPA1 |
| 2023-03-28 08:18:05 |
613 |
£22.630 |
XLON |
00340678434EXPA1 |
| 2023-03-28 08:18:16 |
24 |
£22.625 |
BATE |
00340678490EXPA1 |
| 2023-03-28 08:18:16 |
582 |
£22.625 |
BATE |
00340678491EXPA1 |
| 2023-03-28 08:18:16 |
608 |
£22.620 |
XLON |
00340678492EXPA1 |
| 2023-03-28 08:18:31 |
173 |
£22.600 |
CHIX |
00340678571EXPA1 |
| 2023-03-28 08:18:41 |
593 |
£22.590 |
BATE |
00340678607EXPA1 |
| 2023-03-28 08:18:41 |
550 |
€25.885 |
XAMS |
00340678612EXPA1 |
| 2023-03-28 08:18:41 |
369 |
€25.885 |
XAMS |
00340678613EXPA1 |
| 2023-03-28 08:18:41 |
237 |
€25.885 |
XAMS |
00340678614EXPA1 |
| 2023-03-28 08:18:41 |
622 |
£22.590 |
XLON |
00340678608EXPA1 |
| 2023-03-28 08:19:01 |
764 |
€25.880 |
CEUX |
00340678687EXPA1 |
| 2023-03-28 08:19:06 |
500 |
€25.875 |
XAMS |
00340678738EXPA1 |
| 2023-03-28 08:19:06 |
650 |
€25.875 |
XAMS |
00340678739EXPA1 |
| 2023-03-28 08:19:06 |
131 |
€25.875 |
XAMS |
00340678740EXPA1 |
| 2023-03-28 08:19:07 |
615 |
£22.575 |
XLON |
00340678742EXPA1 |
| 2023-03-28 08:19:31 |
926 |
£22.600 |
BATE |
00340678845EXPA1 |
| 2023-03-28 08:19:31 |
313 |
£22.600 |
BATE |
00340678846EXPA1 |
| 2023-03-28 08:19:36 |
603 |
£22.585 |
XLON |
00340678870EXPA1 |
| 2023-03-28 08:19:37 |
500 |
€25.870 |
XAMS |
00340678881EXPA1 |
| 2023-03-28 08:20:00 |
764 |
€25.890 |
CEUX |
00340678941EXPA1 |
| 2023-03-28 08:20:00 |
267 |
€25.890 |
CEUX |
00340678942EXPA1 |
| 2023-03-28 08:20:00 |
260 |
€25.890 |
CEUX |
00340678943EXPA1 |
| 2023-03-28 08:20:02 |
876 |
€25.890 |
XAMS |
00340678954EXPA1 |
| 2023-03-28 08:20:04 |
529 |
€25.890 |
XAMS |
00340678983EXPA1 |
| 2023-03-28 08:20:04 |
326 |
€25.890 |
XAMS |
00340678984EXPA1 |
| 2023-03-28 08:20:55 |
1,257 |
£22.595 |
BATE |
00340679193EXPA1 |
| 2023-03-28 08:20:55 |
437 |
€25.890 |
CEUX |
00340679197EXPA1 |
| 2023-03-28 08:20:55 |
211 |
£22.590 |
CHIX |
00340679194EXPA1 |
| 2023-03-28 08:20:55 |
638 |
£22.590 |
CHIX |
00340679196EXPA1 |
| 2023-03-28 08:20:55 |
193 |
£22.580 |
CHIX |
00340679199EXPA1 |
| 2023-03-28 08:20:55 |
835 |
€25.890 |
XAMS |
00340679198EXPA1 |
| 2023-03-28 08:20:55 |
306 |
€25.880 |
XAMS |
00340679201EXPA1 |
| 2023-03-28 08:20:55 |
1,825 |
£22.595 |
XLON |
00340679195EXPA1 |
| 2023-03-28 08:21:08 |
653 |
£22.570 |
XLON |
00340679270EXPA1 |
| 2023-03-28 08:21:11 |
601 |
£22.570 |
BATE |
00340679293EXPA1 |
| 2023-03-28 08:21:13 |
500 |
€25.875 |
XAMS |
00340679316EXPA1 |
| 2023-03-28 08:21:13 |
380 |
€25.875 |
XAMS |
00340679317EXPA1 |
| 2023-03-28 08:21:13 |
181 |
€25.875 |
XAMS |
00340679318EXPA1 |
| 2023-03-28 08:21:48 |
500 |
€25.875 |
XAMS |
00340679499EXPA1 |
| 2023-03-28 08:21:48 |
380 |
€25.875 |
XAMS |
00340679500EXPA1 |
| 2023-03-28 08:21:48 |
234 |
€25.875 |
XAMS |
00340679501EXPA1 |
| 2023-03-28 08:22:01 |
1,210 |
€25.885 |
CEUX |
00340679558EXPA1 |
| 2023-03-28 08:22:11 |
1,132 |
€25.885 |
XAMS |
00340679593EXPA1 |
| 2023-03-28 08:22:12 |
410 |
£22.595 |
BATE |
00340679600EXPA1 |
| 2023-03-28 08:22:19 |
717 |
£22.595 |
BATE |
00340679654EXPA1 |
| 2023-03-28 08:22:19 |
104 |
£22.595 |
BATE |
00340679657EXPA1 |
| 2023-03-28 08:22:19 |
1,847 |
£22.595 |
XLON |
00340679655EXPA1 |
| 2023-03-28 08:22:36 |
1,098 |
€25.890 |
XAMS |
00340679707EXPA1 |
| 2023-03-28 08:22:59 |
73 |
£22.590 |
BATE |
00340679773EXPA1 |
| 2023-03-28 08:22:59 |
624 |
£22.590 |
XLON |
00340679774EXPA1 |
| 2023-03-28 08:23:07 |
500 |
€25.885 |
XAMS |
00340679817EXPA1 |
| 2023-03-28 08:23:25 |
849 |
€25.880 |
CEUX |
00340679876EXPA1 |
| 2023-03-28 08:23:25 |
473 |
€25.880 |
TQEX |
00340679877EXPA1 |
| 2023-03-28 08:23:25 |
528 |
€25.880 |
XAMS |
00340679878EXPA1 |
| 2023-03-28 08:23:25 |
608 |
£22.590 |
XLON |
00340679880EXPA1 |
| 2023-03-28 08:23:27 |
603 |
£22.590 |
BATE |
00340679891EXPA1 |
| 2023-03-28 08:23:27 |
553 |
£22.590 |
BATE |
00340679892EXPA1 |
| 2023-03-28 08:23:27 |
558 |
€25.875 |
XAMS |
00340679895EXPA1 |
| 2023-03-28 08:23:28 |
440 |
£22.585 |
CHIX |
00340679901EXPA1 |
| 2023-03-28 08:24:25 |
923 |
€25.885 |
XAMS |
00340680141EXPA1 |
| 2023-03-28 08:24:25 |
848 |
€25.885 |
XAMS |
00340680142EXPA1 |
| 2023-03-28 08:24:25 |
247 |
€25.885 |
XAMS |
00340680143EXPA1 |
| 2023-03-28 08:24:25 |
279 |
€25.885 |
XAMS |
00340680145EXPA1 |
| 2023-03-28 08:24:25 |
785 |
£22.595 |
XLON |
00340680139EXPA1 |
| 2023-03-28 08:24:25 |
1,094 |
£22.595 |
XLON |
00340680140EXPA1 |
| 2023-03-28 08:24:43 |
1,192 |
€25.890 |
CEUX |
00340680234EXPA1 |
| 2023-03-28 08:24:43 |
528 |
€25.890 |
XAMS |
00340680236EXPA1 |
| 2023-03-28 08:24:55 |
1,826 |
£22.595 |
BATE |
00340680294EXPA1 |
| 2023-03-28 08:24:55 |
1,220 |
£22.595 |
CHIX |
00340680293EXPA1 |
| 2023-03-28 08:25:02 |
547 |
€25.885 |
XAMS |
00340680320EXPA1 |
| 2023-03-28 08:25:06 |
41 |
£22.590 |
XLON |
00340680344EXPA1 |
| 2023-03-28 08:25:07 |
638 |
£22.585 |
BATE |
00340680348EXPA1 |
| 2023-03-28 08:25:07 |
647 |
£22.585 |
XLON |
00340680349EXPA1 |
| 2023-03-28 08:25:25 |
611 |
£22.575 |
XLON |
00340680444EXPA1 |
| 2023-03-28 08:26:19 |
908 |
€25.895 |
CEUX |
00340680605EXPA1 |
| 2023-03-28 08:26:19 |
364 |
€25.895 |
CEUX |
00340680606EXPA1 |
| 2023-03-28 08:26:19 |
1,698 |
€25.895 |
XAMS |
00340680602EXPA1 |
| 2023-03-28 08:26:19 |
675 |
€25.895 |
XAMS |
00340680603EXPA1 |
| 2023-03-28 08:26:19 |
996 |
€25.895 |
XAMS |
00340680604EXPA1 |
| 2023-03-28 08:26:22 |
510 |
£22.600 |
XLON |
00340680618EXPA1 |
| 2023-03-28 08:26:22 |
457 |
£22.600 |
XLON |
00340680619EXPA1 |
| 2023-03-28 08:26:32 |
245 |
£22.595 |
XLON |
00340680638EXPA1 |
| 2023-03-28 08:26:35 |
1,254 |
£22.595 |
BATE |
00340680647EXPA1 |
| 2023-03-28 08:26:35 |
665 |
£22.590 |
XLON |
00340680650EXPA1 |
| 2023-03-28 08:26:59 |
523 |
€25.885 |
XAMS |
00340680757EXPA1 |
| 2023-03-28 08:26:59 |
541 |
€25.885 |
XAMS |
00340680758EXPA1 |
| 2023-03-28 08:27:05 |
96 |
£22.590 |
BATE |
00340680783EXPA1 |
| 2023-03-28 08:27:05 |
100 |
£22.590 |
BATE |
00340680784EXPA1 |
| 2023-03-28 08:27:05 |
380 |
£22.590 |
BATE |
00340680785EXPA1 |
| 2023-03-28 08:27:36 |
3 |
£22.590 |
BATE |
00340680891EXPA1 |
| 2023-03-28 08:27:36 |
137 |
£22.590 |
BATE |
00340680892EXPA1 |
| 2023-03-28 08:27:36 |
72 |
£22.590 |
BATE |
00340680893EXPA1 |
| 2023-03-28 08:27:36 |
159 |
£22.590 |
BATE |
00340680894EXPA1 |
| 2023-03-28 08:27:36 |
56 |
£22.590 |
BATE |
00340680895EXPA1 |
| 2023-03-28 08:27:37 |
133 |
£22.590 |
BATE |
00340680899EXPA1 |
| 2023-03-28 08:27:51 |
764 |
€25.885 |
CEUX |
00340680943EXPA1 |
| 2023-03-28 08:27:52 |
433 |
€25.885 |
CEUX |
00340680948EXPA1 |
| 2023-03-28 08:27:52 |
1,004 |
£22.600 |
CHIX |
00340680947EXPA1 |
| 2023-03-28 08:27:52 |
455 |
€25.885 |
XAMS |
00340680949EXPA1 |
| 2023-03-28 08:27:52 |
447 |
€25.885 |
XAMS |
00340680950EXPA1 |
| 2023-03-28 08:27:52 |
253 |
€25.885 |
XAMS |
00340680951EXPA1 |
| 2023-03-28 08:27:52 |
247 |
€25.885 |
XAMS |
00340680952EXPA1 |
| 2023-03-28 08:27:52 |
529 |
€25.885 |
XAMS |
00340680953EXPA1 |
| 2023-03-28 08:27:53 |
355 |
€25.885 |
XAMS |
00340680955EXPA1 |
| 2023-03-28 08:28:02 |
1,910 |
£22.595 |
XLON |
00340680994EXPA1 |
| 2023-03-28 08:28:04 |
393 |
£22.590 |
BATE |
00340681000EXPA1 |
| 2023-03-28 08:28:21 |
278 |
£22.585 |
BATE |
00340681045EXPA1 |
| 2023-03-28 08:28:21 |
639 |
£22.585 |
BATE |
00340681048EXPA1 |
| 2023-03-28 08:28:21 |
219 |
£22.585 |
CHIX |
00340681044EXPA1 |
| 2023-03-28 08:28:40 |
455 |
€25.870 |
XAMS |
00340681145EXPA1 |
| 2023-03-28 08:28:40 |
60 |
€25.870 |
XAMS |
00340681146EXPA1 |
| 2023-03-28 08:28:43 |
387 |
€25.870 |
XAMS |
00340681154EXPA1 |
| 2023-03-28 08:28:43 |
125 |
€25.870 |
XAMS |
00340681155EXPA1 |
| 2023-03-28 08:28:57 |
610 |
£22.575 |
BATE |
00340681215EXPA1 |
| 2023-03-28 08:28:57 |
835 |
€25.865 |
CEUX |
00340681207EXPA1 |
| 2023-03-28 08:28:57 |
554 |
€25.865 |
XAMS |
00340681208EXPA1 |
| 2023-03-28 08:28:57 |
585 |
€25.865 |
XAMS |
00340681209EXPA1 |
| 2023-03-28 08:28:57 |
624 |
£22.575 |
XLON |
00340681206EXPA1 |
| 2023-03-28 08:28:57 |
655 |
£22.575 |
XLON |
00340681216EXPA1 |
| 2023-03-28 08:29:38 |
108 |
£22.580 |
BATE |
00340681356EXPA1 |
| 2023-03-28 08:29:38 |
59 |
£22.580 |
BATE |
00340681357EXPA1 |
| 2023-03-28 08:29:41 |
500 |
€25.870 |
XAMS |
00340681373EXPA1 |
| 2023-03-28 08:29:41 |
42 |
€25.870 |
XAMS |
00340681374EXPA1 |
| 2023-03-28 08:29:44 |
413 |
€25.870 |
XAMS |
00340681379EXPA1 |
| 2023-03-28 08:29:44 |
158 |
€25.870 |
XAMS |
00340681380EXPA1 |
| 2023-03-28 08:29:52 |
387 |
€25.865 |
CEUX |
00340681414EXPA1 |
| 2023-03-28 08:29:52 |
525 |
€25.865 |
TQEX |
00340681413EXPA1 |
| 2023-03-28 08:29:52 |
575 |
€25.865 |
XAMS |
00340681415EXPA1 |
| 2023-03-28 08:29:52 |
554 |
€25.865 |
XAMS |
00340681416EXPA1 |
| 2023-03-28 08:30:02 |
1,929 |
£22.580 |
XLON |
00340681468EXPA1 |
| 2023-03-28 08:30:15 |
1,707 |
£22.575 |
BATE |
00340681558EXPA1 |
| 2023-03-28 08:30:15 |
445 |
€25.860 |
CEUX |
00340681559EXPA1 |
| 2023-03-28 08:30:15 |
205 |
£22.570 |
CHIX |
00340681562EXPA1 |
| 2023-03-28 08:30:15 |
48 |
£22.575 |
XLON |
00340681557EXPA1 |
| 2023-03-28 08:30:44 |
558 |
€25.860 |
XAMS |
00340681713EXPA1 |
| 2023-03-28 08:30:44 |
520 |
€25.860 |
XAMS |
00340681715EXPA1 |
| 2023-03-28 08:30:44 |
592 |
£22.570 |
XLON |
00340681717EXPA1 |
| 2023-03-28 08:31:13 |
1,200 |
€25.860 |
CEUX |
00340681815EXPA1 |
| 2023-03-28 08:31:13 |
500 |
€25.860 |
XAMS |
00340681817EXPA1 |
| 2023-03-28 08:31:13 |
73 |
€25.860 |
XAMS |
00340681818EXPA1 |
| 2023-03-28 08:31:16 |
377 |
£22.570 |
BATE |
00340681831EXPA1 |
| 2023-03-28 08:31:16 |
244 |
£22.570 |
BATE |
00340681832EXPA1 |
| 2023-03-28 08:31:16 |
399 |
£22.570 |
BATE |
00340681833EXPA1 |
| 2023-03-28 08:31:16 |
200 |
£22.570 |
BATE |
00340681834EXPA1 |
| 2023-03-28 08:31:16 |
382 |
€25.860 |
XAMS |
00340681827EXPA1 |
| 2023-03-28 08:31:16 |
447 |
€25.860 |
XAMS |
00340681828EXPA1 |
| 2023-03-28 08:31:16 |
28 |
€25.860 |
XAMS |
00340681829EXPA1 |
| 2023-03-28 08:31:16 |
528 |
€25.855 |
XAMS |
00340681835EXPA1 |
| 2023-03-28 08:31:16 |
62 |
£22.565 |
XLON |
00340681838EXPA1 |
| 2023-03-28 08:31:43 |
287 |
£22.575 |
CHIX |
00340681922EXPA1 |
| 2023-03-28 08:31:43 |
914 |
£22.575 |
CHIX |
00340681923EXPA1 |
| 2023-03-28 08:31:43 |
251 |
€25.860 |
XAMS |
00340681925EXPA1 |
| 2023-03-28 08:31:43 |
1,014 |
£22.575 |
XLON |
00340681924EXPA1 |
| 2023-03-28 08:32:14 |
1,210 |
£22.575 |
BATE |
00340682025EXPA1 |
| 2023-03-28 08:32:15 |
206 |
€25.855 |
CEUX |
00340682033EXPA1 |
| 2023-03-28 08:32:15 |
216 |
€25.855 |
CEUX |
00340682034EXPA1 |
| 2023-03-28 08:32:15 |
554 |
€25.855 |
XAMS |
00340682036EXPA1 |
| 2023-03-28 08:32:15 |
413 |
€25.855 |
XAMS |
00340682037EXPA1 |
| 2023-03-28 08:32:21 |
1,582 |
£22.575 |
XLON |
00340682057EXPA1 |
| 2023-03-28 08:32:33 |
191 |
€25.855 |
XAMS |
00340682085EXPA1 |
| 2023-03-28 08:32:33 |
419 |
€25.855 |
XAMS |
00340682086EXPA1 |
| 2023-03-28 08:32:36 |
407 |
€25.850 |
CEUX |
00340682095EXPA1 |
| 2023-03-28 08:32:36 |
244 |
£22.570 |
CHIX |
00340682094EXPA1 |
| 2023-03-28 08:32:36 |
50 |
£22.570 |
XLON |
00340682096EXPA1 |
| 2023-03-28 08:32:47 |
500 |
€25.845 |
XAMS |
00340682129EXPA1 |
| 2023-03-28 08:32:47 |
455 |
€25.845 |
XAMS |
00340682130EXPA1 |
| 2023-03-28 08:32:47 |
114 |
€25.845 |
XAMS |
00340682131EXPA1 |
| 2023-03-28 08:33:14 |
100 |
£22.565 |
BATE |
00340682233EXPA1 |
| 2023-03-28 08:33:14 |
96 |
£22.565 |
BATE |
00340682234EXPA1 |
| 2023-03-28 08:33:14 |
376 |
£22.565 |
BATE |
00340682235EXPA1 |
| 2023-03-28 08:33:14 |
660 |
£22.565 |
BATE |
00340682236EXPA1 |
| 2023-03-28 08:33:15 |
500 |
€25.845 |
XAMS |
00340682241EXPA1 |
| 2023-03-28 08:33:15 |
189 |
€25.845 |
XAMS |
00340682242EXPA1 |
| 2023-03-28 08:33:18 |
660 |
£22.560 |
XLON |
00340682247EXPA1 |
| 2023-03-28 08:33:42 |
764 |
€25.845 |
CEUX |
00340682351EXPA1 |
| 2023-03-28 08:33:42 |
267 |
€25.845 |
CEUX |
00340682352EXPA1 |
| 2023-03-28 08:33:42 |
199 |
€25.845 |
CEUX |
00340682353EXPA1 |
| 2023-03-28 08:33:42 |
219 |
£22.560 |
CHIX |
00340682348EXPA1 |
| 2023-03-28 08:33:42 |
274 |
£22.560 |
XLON |
00340682349EXPA1 |
| 2023-03-28 08:33:42 |
380 |
£22.560 |
XLON |
00340682350EXPA1 |
| 2023-03-28 08:33:45 |
500 |
€25.845 |
XAMS |
00340682363EXPA1 |
| 2023-03-28 08:33:45 |
372 |
€25.845 |
XAMS |
00340682364EXPA1 |
| 2023-03-28 08:33:48 |
83 |
€25.845 |
XAMS |
00340682376EXPA1 |
| 2023-03-28 08:33:48 |
447 |
€25.845 |
XAMS |
00340682377EXPA1 |
| 2023-03-28 08:33:48 |
327 |
€25.845 |
XAMS |
00340682378EXPA1 |
| 2023-03-28 08:33:55 |
614 |
£22.555 |
BATE |
00340682396EXPA1 |
| 2023-03-28 08:33:55 |
113 |
£22.550 |
CHIX |
00340682400EXPA1 |
| 2023-03-28 08:33:55 |
184 |
£22.555 |
XLON |
00340682397EXPA1 |
| 2023-03-28 08:33:55 |
492 |
£22.555 |
XLON |
00340682398EXPA1 |
| 2023-03-28 08:34:01 |
255 |
£22.550 |
CHIX |
00340682426EXPA1 |
| 2023-03-28 08:34:07 |
40 |
£22.545 |
XLON |
00340682446EXPA1 |
| 2023-03-28 08:34:47 |
1,193 |
€25.825 |
XAMS |
00340682629EXPA1 |
| 2023-03-28 08:34:51 |
1,244 |
€25.830 |
XAMS |
00340682647EXPA1 |
| 2023-03-28 08:35:14 |
620 |
€25.840 |
CEUX |
00340682717EXPA1 |
| 2023-03-28 08:35:14 |
453 |
€25.840 |
CEUX |
00340682718EXPA1 |
| 2023-03-28 08:35:25 |
448 |
£22.580 |
XLON |
00340682766EXPA1 |
| 2023-03-28 08:35:25 |
435 |
£22.580 |
XLON |
00340682767EXPA1 |
| 2023-03-28 08:35:25 |
435 |
£22.580 |
XLON |
00340682768EXPA1 |
| 2023-03-28 08:35:25 |
435 |
£22.580 |
XLON |
00340682769EXPA1 |
| 2023-03-28 08:35:35 |
1,874 |
£22.595 |
BATE |
00340682817EXPA1 |
| 2023-03-28 08:35:38 |
700 |
€25.865 |
XAMS |
00340682828EXPA1 |
| 2023-03-28 08:35:38 |
724 |
€25.865 |
XAMS |
00340682829EXPA1 |
| 2023-03-28 08:35:53 |
256 |
£22.595 |
XLON |
00340682916EXPA1 |
| 2023-03-28 08:35:53 |
448 |
£22.595 |
XLON |
00340682917EXPA1 |
| 2023-03-28 08:35:53 |
239 |
£22.595 |
XLON |
00340682918EXPA1 |
| 2023-03-28 08:35:59 |
596 |
£22.585 |
BATE |
00340682931EXPA1 |
| 2023-03-28 08:35:59 |
821 |
£22.585 |
CHIX |
00340682930EXPA1 |
| 2023-03-28 08:35:59 |
543 |
€25.860 |
XAMS |
00340682932EXPA1 |
| 2023-03-28 08:36:24 |
500 |
€25.865 |
XAMS |
00340683030EXPA1 |
| 2023-03-28 08:36:24 |
455 |
€25.865 |
XAMS |
00340683031EXPA1 |
| 2023-03-28 08:36:24 |
121 |
€25.865 |
XAMS |
00340683032EXPA1 |
| 2023-03-28 08:36:51 |
500 |
€25.865 |
XAMS |
00340683114EXPA1 |
| 2023-03-28 08:36:51 |
28 |
€25.865 |
XAMS |
00340683115EXPA1 |
| 2023-03-28 08:37:10 |
769 |
€25.875 |
CEUX |
00340683194EXPA1 |
| 2023-03-28 08:37:10 |
649 |
€25.875 |
CEUX |
00340683195EXPA1 |
| 2023-03-28 08:37:30 |
131 |
€25.880 |
XAMS |
00340683288EXPA1 |
| 2023-03-28 08:37:30 |
447 |
€25.880 |
XAMS |
00340683290EXPA1 |
| 2023-03-28 08:37:30 |
455 |
€25.880 |
XAMS |
00340683291EXPA1 |
| 2023-03-28 08:37:30 |
112 |
€25.880 |
XAMS |
00340683292EXPA1 |
| 2023-03-28 08:37:30 |
500 |
€25.880 |
XAMS |
00340683293EXPA1 |
| 2023-03-28 08:37:30 |
455 |
€25.880 |
XAMS |
00340683294EXPA1 |
| 2023-03-28 08:37:30 |
177 |
€25.880 |
XAMS |
00340683295EXPA1 |
| 2023-03-28 08:37:33 |
1,848 |
£22.600 |
BATE |
00340683305EXPA1 |
| 2023-03-28 08:37:33 |
2,701 |
£22.600 |
XLON |
00340683306EXPA1 |
| 2023-03-28 08:38:17 |
429 |
€25.880 |
CEUX |
00340683421EXPA1 |
| 2023-03-28 08:38:17 |
577 |
€25.880 |
CEUX |
00340683422EXPA1 |
| 2023-03-28 08:38:23 |
500 |
€25.895 |
XAMS |
00340683466EXPA1 |
| 2023-03-28 08:38:31 |
547 |
€25.905 |
XAMS |
00340683521EXPA1 |
| 2023-03-28 08:38:31 |
558 |
€25.905 |
XAMS |
00340683522EXPA1 |
| 2023-03-28 08:38:32 |
500 |
£22.620 |
XLON |
00340683528EXPA1 |
| 2023-03-28 08:38:32 |
877 |
£22.620 |
XLON |
00340683529EXPA1 |
| 2023-03-28 08:38:32 |
33 |
£22.620 |
XLON |
00340683530EXPA1 |
| 2023-03-28 08:38:34 |
168 |
£22.620 |
CHIX |
00340683537EXPA1 |
| 2023-03-28 08:38:34 |
154 |
£22.620 |
CHIX |
00340683538EXPA1 |
| 2023-03-28 08:38:34 |
148 |
£22.620 |
CHIX |
00340683539EXPA1 |
| 2023-03-28 08:38:34 |
601 |
£22.620 |
CHIX |
00340683540EXPA1 |
| 2023-03-28 08:38:35 |
168 |
£22.620 |
CHIX |
00340683546EXPA1 |
| 2023-03-28 08:38:43 |
1,220 |
£22.615 |
BATE |
00340683585EXPA1 |
| 2023-03-28 08:38:43 |
11 |
£22.605 |
BATE |
00340683589EXPA1 |
| 2023-03-28 08:38:43 |
233 |
€25.900 |
CEUX |
00340683586EXPA1 |
| 2023-03-28 08:38:43 |
714 |
€25.895 |
TQEX |
00340683584EXPA1 |
| 2023-03-28 08:38:43 |
613 |
€25.895 |
XAMS |
00340683588EXPA1 |
| 2023-03-28 08:39:08 |
645 |
£22.590 |
BATE |
00340683685EXPA1 |
| 2023-03-28 08:39:08 |
385 |
€25.870 |
CEUX |
00340683686EXPA1 |
| 2023-03-28 08:39:08 |
543 |
€25.865 |
XAMS |
00340683688EXPA1 |
| 2023-03-28 08:39:08 |
323 |
£22.580 |
XLON |
00340683690EXPA1 |
| 2023-03-28 08:39:08 |
179 |
£22.580 |
XLON |
00340683691EXPA1 |
| 2023-03-28 08:39:08 |
161 |
£22.580 |
XLON |
00340683692EXPA1 |
| 2023-03-28 08:39:36 |
937 |
£22.595 |
XLON |
00340683763EXPA1 |
| 2023-03-28 08:39:36 |
125 |
£22.595 |
XLON |
00340683764EXPA1 |
| 2023-03-28 08:39:46 |
416 |
€25.870 |
CEUX |
00340683780EXPA1 |
| 2023-03-28 08:39:46 |
598 |
€25.870 |
XAMS |
00340683781EXPA1 |
| 2023-03-28 08:39:46 |
1,070 |
€25.870 |
XAMS |
00340683782EXPA1 |
| 2023-03-28 08:39:46 |
37 |
€25.870 |
XAMS |
00340683784EXPA1 |
| 2023-03-28 08:39:53 |
912 |
£22.590 |
BATE |
00340683823EXPA1 |
| 2023-03-28 08:41:20 |
264 |
€25.915 |
CEUX |
00340684136EXPA1 |
| 2023-03-28 08:41:20 |
764 |
€25.915 |
CEUX |
00340684137EXPA1 |
| 2023-03-28 08:41:20 |
207 |
€25.915 |
CEUX |
00340684138EXPA1 |
| 2023-03-28 08:41:42 |
424 |
€25.925 |
CEUX |
00340684206EXPA1 |
| 2023-03-28 08:41:42 |
1,647 |
€25.925 |
XAMS |
00340684207EXPA1 |
| 2023-03-28 08:41:42 |
2,176 |
€25.925 |
XAMS |
00340684208EXPA1 |
| 2023-03-28 08:41:43 |
2,129 |
£22.645 |
BATE |
00340684209EXPA1 |
| 2023-03-28 08:41:43 |
1,262 |
£22.645 |
CHIX |
00340684210EXPA1 |
| 2023-03-28 08:41:43 |
435 |
£22.645 |
XLON |
00340684213EXPA1 |
| 2023-03-28 08:41:43 |
450 |
£22.645 |
XLON |
00340684214EXPA1 |
| 2023-03-28 08:41:43 |
448 |
£22.645 |
XLON |
00340684215EXPA1 |
| 2023-03-28 08:41:43 |
1,034 |
£22.645 |
XLON |
00340684217EXPA1 |
| 2023-03-28 08:41:43 |
22 |
£22.645 |
XLON |
00340684218EXPA1 |
| 2023-03-28 08:41:43 |
645 |
£22.645 |
XLON |
00340684219EXPA1 |
| 2023-03-28 08:42:00 |
119 |
€25.930 |
XAMS |
00340684277EXPA1 |
| 2023-03-28 08:42:00 |
200 |
€25.930 |
XAMS |
00340684278EXPA1 |
| 2023-03-28 08:42:00 |
798 |
€25.930 |
XAMS |
00340684279EXPA1 |
| 2023-03-28 08:42:39 |
882 |
€25.935 |
XAMS |
00340684398EXPA1 |
| 2023-03-28 08:42:39 |
532 |
€25.935 |
XAMS |
00340684399EXPA1 |
| 2023-03-28 08:42:42 |
482 |
£22.665 |
BATE |
00340684405EXPA1 |
| 2023-03-28 08:42:47 |
770 |
£22.665 |
BATE |
00340684420EXPA1 |
| 2023-03-28 08:42:50 |
435 |
£22.665 |
XLON |
00340684434EXPA1 |
| 2023-03-28 08:42:50 |
448 |
£22.665 |
XLON |
00340684435EXPA1 |
| 2023-03-28 08:42:50 |
182 |
£22.665 |
XLON |
00340684436EXPA1 |
| 2023-03-28 08:42:50 |
657 |
£22.665 |
XLON |
00340684437EXPA1 |
| 2023-03-28 08:42:51 |
381 |
€25.920 |
CEUX |
00340684448EXPA1 |
| 2023-03-28 08:42:51 |
199 |
£22.645 |
CHIX |
00340684449EXPA1 |
| 2023-03-28 08:42:51 |
317 |
£22.645 |
XLON |
00340684450EXPA1 |
| 2023-03-28 08:43:21 |
958 |
£22.650 |
BATE |
00340684533EXPA1 |
| 2023-03-28 08:43:25 |
455 |
€25.925 |
XAMS |
00340684537EXPA1 |
| 2023-03-28 08:43:25 |
447 |
€25.925 |
XAMS |
00340684538EXPA1 |
| 2023-03-28 08:43:25 |
309 |
€25.925 |
XAMS |
00340684539EXPA1 |
| 2023-03-28 08:43:25 |
5 |
€25.925 |
XAMS |
00340684540EXPA1 |
| 2023-03-28 08:43:28 |
495 |
€25.925 |
XAMS |
00340684544EXPA1 |
| 2023-03-28 08:43:28 |
53 |
€25.925 |
XAMS |
00340684545EXPA1 |
| 2023-03-28 08:43:48 |
661 |
£22.655 |
XLON |
00340684626EXPA1 |
| 2023-03-28 08:44:19 |
256 |
£22.655 |
XLON |
00340684771EXPA1 |
| 2023-03-28 08:44:19 |
448 |
£22.655 |
XLON |
00340684772EXPA1 |
| 2023-03-28 08:44:19 |
435 |
£22.655 |
XLON |
00340684773EXPA1 |
| 2023-03-28 08:44:19 |
148 |
£22.655 |
XLON |
00340684774EXPA1 |
| 2023-03-28 08:44:19 |
153 |
£22.655 |
XLON |
00340684775EXPA1 |
| 2023-03-28 08:44:38 |
764 |
€25.940 |
CEUX |
00340684822EXPA1 |
| 2023-03-28 08:44:38 |
500 |
€25.940 |
CEUX |
00340684823EXPA1 |
| 2023-03-28 08:44:38 |
764 |
€25.940 |
CEUX |
00340684824EXPA1 |
| 2023-03-28 08:44:39 |
54 |
€25.940 |
CEUX |
00340684825EXPA1 |
| 2023-03-28 08:44:41 |
442 |
€25.945 |
XAMS |
00340684830EXPA1 |
| 2023-03-28 08:44:41 |
295 |
€25.945 |
XAMS |
00340684831EXPA1 |
| 2023-03-28 08:44:41 |
447 |
€25.945 |
XAMS |
00340684832EXPA1 |
| 2023-03-28 08:44:41 |
379 |
€25.945 |
XAMS |
00340684833EXPA1 |
| 2023-03-28 08:44:41 |
76 |
€25.945 |
XAMS |
00340684834EXPA1 |
| 2023-03-28 08:44:41 |
500 |
€25.945 |
XAMS |
00340684835EXPA1 |
| 2023-03-28 08:44:41 |
276 |
€25.945 |
XAMS |
00340684836EXPA1 |
| 2023-03-28 08:44:41 |
447 |
€25.945 |
XAMS |
00340684837EXPA1 |
| 2023-03-28 08:44:41 |
49 |
€25.945 |
XAMS |
00340684838EXPA1 |
| 2023-03-28 08:44:47 |
1,484 |
£22.650 |
BATE |
00340684857EXPA1 |
| 2023-03-28 08:44:48 |
50 |
£22.645 |
XLON |
00340684863EXPA1 |
| 2023-03-28 08:45:11 |
126 |
£22.645 |
CHIX |
00340684950EXPA1 |
| 2023-03-28 08:45:11 |
128 |
£22.645 |
CHIX |
00340684951EXPA1 |
| 2023-03-28 08:46:02 |
500 |
€25.940 |
XAMS |
00340685094EXPA1 |
| 2023-03-28 08:46:02 |
500 |
€25.940 |
XAMS |
00340685095EXPA1 |
| 2023-03-28 08:46:02 |
455 |
€25.940 |
XAMS |
00340685096EXPA1 |
| 2023-03-28 08:46:02 |
637 |
€25.940 |
XAMS |
00340685097EXPA1 |
| 2023-03-28 08:46:02 |
447 |
€25.940 |
XAMS |
00340685098EXPA1 |
| 2023-03-28 08:46:02 |
257 |
€25.940 |
XAMS |
00340685099EXPA1 |
| 2023-03-28 08:46:14 |
1,232 |
€25.940 |
CEUX |
00340685140EXPA1 |
| 2023-03-28 08:46:20 |
551 |
€25.935 |
XAMS |
00340685156EXPA1 |
| 2023-03-28 08:47:06 |
349 |
£22.650 |
BATE |
00340685337EXPA1 |
| 2023-03-28 08:47:06 |
1,138 |
£22.650 |
BATE |
00340685338EXPA1 |
| 2023-03-28 08:47:06 |
1,083 |
€25.935 |
XAMS |
00340685333EXPA1 |
| 2023-03-28 08:47:06 |
929 |
€25.935 |
XAMS |
00340685334EXPA1 |
| 2023-03-28 08:47:06 |
168 |
€25.935 |
XAMS |
00340685335EXPA1 |
| 2023-03-28 08:47:06 |
2,300 |
£22.650 |
XLON |
00340685336EXPA1 |
| 2023-03-28 08:47:10 |
1,646 |
£22.650 |
BATE |
00340685358EXPA1 |
| 2023-03-28 08:47:10 |
577 |
£22.650 |
CHIX |
00340685357EXPA1 |
| 2023-03-28 08:47:10 |
554 |
£22.650 |
CHIX |
00340685359EXPA1 |
| 2023-03-28 08:47:10 |
439 |
£22.650 |
CHIX |
00340685360EXPA1 |
| 2023-03-28 08:47:10 |
12 |
£22.650 |
CHIX |
00340685362EXPA1 |
| 2023-03-28 08:47:10 |
1,213 |
£22.650 |
XLON |
00340685361EXPA1 |
| 2023-03-28 08:47:37 |
576 |
£22.640 |
BATE |
00340685431EXPA1 |
| 2023-03-28 08:47:37 |
209 |
£22.640 |
CHIX |
00340685430EXPA1 |
| 2023-03-28 08:47:37 |
766 |
£22.640 |
XLON |
00340685432EXPA1 |
| 2023-03-28 08:48:17 |
1,509 |
£22.640 |
XLON |
00340685584EXPA1 |
| 2023-03-28 08:48:22 |
156 |
€25.930 |
CEUX |
00340685602EXPA1 |
| 2023-03-28 08:48:22 |
1,328 |
€25.930 |
CEUX |
00340685603EXPA1 |
| 2023-03-28 08:48:26 |
126 |
£22.640 |
BATE |
00340685629EXPA1 |
| 2023-03-28 08:48:26 |
120 |
£22.640 |
BATE |
00340685630EXPA1 |
| 2023-03-28 08:48:26 |
321 |
£22.640 |
BATE |
00340685631EXPA1 |
| 2023-03-28 08:48:26 |
93 |
€25.920 |
TQEX |
00340685615EXPA1 |
| 2023-03-28 08:48:26 |
546 |
€25.920 |
TQEX |
00340685616EXPA1 |
| 2023-03-28 08:48:26 |
93 |
€25.920 |
TQEX |
00340685617EXPA1 |
| 2023-03-28 08:48:26 |
455 |
€25.920 |
XAMS |
00340685618EXPA1 |
| 2023-03-28 08:48:26 |
550 |
€25.920 |
XAMS |
00340685620EXPA1 |
| 2023-03-28 08:48:26 |
112 |
€25.920 |
XAMS |
00340685621EXPA1 |
| 2023-03-28 08:48:26 |
335 |
€25.920 |
XAMS |
00340685622EXPA1 |
| 2023-03-28 08:48:26 |
294 |
€25.920 |
XAMS |
00340685624EXPA1 |
| 2023-03-28 08:48:26 |
356 |
€25.920 |
XAMS |
00340685625EXPA1 |
| 2023-03-28 08:48:26 |
158 |
€25.920 |
XAMS |
00340685626EXPA1 |
| 2023-03-28 08:48:43 |
38 |
£22.635 |
BATE |
00340685678EXPA1 |
| 2023-03-28 08:48:51 |
196 |
£22.645 |
BATE |
00340685700EXPA1 |
| 2023-03-28 08:48:57 |
266 |
£22.645 |
BATE |
00340685714EXPA1 |
| 2023-03-28 08:48:57 |
769 |
£22.645 |
XLON |
00340685713EXPA1 |
| 2023-03-28 08:49:01 |
853 |
€25.920 |
XAMS |
00340685735EXPA1 |
| 2023-03-28 08:49:03 |
447 |
€25.920 |
XAMS |
00340685744EXPA1 |
| 2023-03-28 08:49:03 |
132 |
€25.920 |
XAMS |
00340685745EXPA1 |
| 2023-03-28 08:49:10 |
179 |
£22.645 |
BATE |
00340685780EXPA1 |
| 2023-03-28 08:49:29 |
1,399 |
€25.920 |
CEUX |
00340685831EXPA1 |
| 2023-03-28 08:49:29 |
749 |
£22.645 |
CHIX |
00340685829EXPA1 |
| 2023-03-28 08:49:29 |
73 |
£22.645 |
CHIX |
00340685830EXPA1 |
| 2023-03-28 08:49:34 |
7 |
€25.920 |
XAMS |
00340685878EXPA1 |
| 2023-03-28 08:49:34 |
500 |
€25.920 |
XAMS |
00340685879EXPA1 |
| 2023-03-28 08:49:34 |
44 |
€25.920 |
XAMS |
00340685880EXPA1 |
| 2023-03-28 08:49:40 |
1,230 |
£22.645 |
BATE |
00340685888EXPA1 |
| 2023-03-28 08:49:40 |
515 |
€25.915 |
XAMS |
00340685889EXPA1 |
| 2023-03-28 08:49:40 |
500 |
€25.915 |
XAMS |
00340685890EXPA1 |
| 2023-03-28 08:49:40 |
296 |
€25.915 |
XAMS |
00340685891EXPA1 |
| 2023-03-28 08:49:45 |
490 |
£22.640 |
XLON |
00340685907EXPA1 |
| 2023-03-28 08:49:45 |
280 |
£22.640 |
XLON |
00340685908EXPA1 |
| 2023-03-28 08:49:58 |
716 |
£22.635 |
XLON |
00340685949EXPA1 |
| 2023-03-28 08:50:32 |
1,210 |
£22.640 |
BATE |
00340686058EXPA1 |
| 2023-03-28 08:50:32 |
310 |
€25.910 |
XAMS |
00340686060EXPA1 |
| 2023-03-28 08:50:32 |
246 |
€25.910 |
XAMS |
00340686061EXPA1 |
| 2023-03-28 08:50:35 |
455 |
€25.910 |
XAMS |
00340686066EXPA1 |
| 2023-03-28 08:50:35 |
446 |
€25.910 |
XAMS |
00340686067EXPA1 |
| 2023-03-28 08:50:43 |
761 |
£22.635 |
XLON |
00340686098EXPA1 |
| 2023-03-28 08:50:46 |
802 |
€25.905 |
CEUX |
00340686112EXPA1 |
| 2023-03-28 08:50:46 |
500 |
€25.905 |
XAMS |
00340686114EXPA1 |
| 2023-03-28 08:50:46 |
72 |
€25.905 |
XAMS |
00340686116EXPA1 |
| 2023-03-28 08:50:48 |
43 |
£22.635 |
BATE |
00340686120EXPA1 |
| 2023-03-28 08:50:48 |
224 |
£22.635 |
CHIX |
00340686119EXPA1 |
| 2023-03-28 08:50:54 |
383 |
£22.630 |
CHIX |
00340686131EXPA1 |
| 2023-03-28 08:50:54 |
720 |
£22.630 |
XLON |
00340686130EXPA1 |
| 2023-03-28 08:51:23 |
582 |
£22.625 |
BATE |
00340686218EXPA1 |
| 2023-03-28 08:51:23 |
51 |
£22.625 |
XLON |
00340686219EXPA1 |
| 2023-03-28 08:51:39 |
500 |
€25.895 |
XAMS |
00340686264EXPA1 |
| 2023-03-28 08:51:39 |
455 |
€25.895 |
XAMS |
00340686265EXPA1 |
| 2023-03-28 08:51:39 |
363 |
€25.895 |
XAMS |
00340686266EXPA1 |
| 2023-03-28 08:51:39 |
529 |
€25.895 |
XAMS |
00340686270EXPA1 |
| 2023-03-28 08:51:39 |
455 |
€25.895 |
XAMS |
00340686271EXPA1 |
| 2023-03-28 08:51:39 |
103 |
€25.895 |
XAMS |
00340686272EXPA1 |
| 2023-03-28 08:51:51 |
609 |
£22.620 |
BATE |
00340686302EXPA1 |
| 2023-03-28 08:51:51 |
1,479 |
£22.625 |
XLON |
00340686299EXPA1 |
| 2023-03-28 08:52:05 |
764 |
€25.885 |
CEUX |
00340686377EXPA1 |
| 2023-03-28 08:52:05 |
268 |
€25.885 |
CEUX |
00340686378EXPA1 |
| 2023-03-28 08:52:05 |
205 |
€25.885 |
CEUX |
00340686379EXPA1 |
| 2023-03-28 08:52:10 |
627 |
£22.605 |
BATE |
00340686418EXPA1 |
| 2023-03-28 08:52:10 |
228 |
£22.615 |
CHIX |
00340686392EXPA1 |
| 2023-03-28 08:52:10 |
167 |
£22.605 |
CHIX |
00340686424EXPA1 |
| 2023-03-28 08:52:29 |
756 |
£22.595 |
XLON |
00340686585EXPA1 |
| 2023-03-28 08:52:40 |
550 |
€25.865 |
XAMS |
00340686628EXPA1 |
| 2023-03-28 08:52:40 |
455 |
€25.865 |
XAMS |
00340686629EXPA1 |
| 2023-03-28 08:52:40 |
500 |
€25.865 |
XAMS |
00340686630EXPA1 |
| 2023-03-28 08:52:40 |
115 |
€25.865 |
XAMS |
00340686632EXPA1 |
| 2023-03-28 08:52:40 |
529 |
€25.865 |
XAMS |
00340686633EXPA1 |
| 2023-03-28 08:52:40 |
90 |
€25.865 |
XAMS |
00340686634EXPA1 |
| 2023-03-28 08:53:31 |
1,256 |
£22.615 |
BATE |
00340686843EXPA1 |
| 2023-03-28 08:53:32 |
1,466 |
£22.615 |
XLON |
00340686851EXPA1 |
| 2023-03-28 08:53:37 |
178 |
€25.885 |
XAMS |
00340686856EXPA1 |
| 2023-03-28 08:53:37 |
455 |
€25.885 |
XAMS |
00340686857EXPA1 |
| 2023-03-28 08:53:37 |
204 |
€25.885 |
XAMS |
00340686858EXPA1 |
| 2023-03-28 08:53:38 |
243 |
€25.885 |
XAMS |
00340686860EXPA1 |
| 2023-03-28 08:53:38 |
35 |
€25.885 |
XAMS |
00340686861EXPA1 |
| 2023-03-28 08:53:38 |
447 |
€25.885 |
XAMS |
00340686862EXPA1 |
| 2023-03-28 08:53:38 |
161 |
€25.885 |
XAMS |
00340686865EXPA1 |
| 2023-03-28 08:53:49 |
764 |
€25.885 |
CEUX |
00340686906EXPA1 |
| 2023-03-28 08:54:36 |
500 |
€25.900 |
XAMS |
00340687062EXPA1 |
| 2023-03-28 08:54:36 |
707 |
€25.900 |
XAMS |
00340687063EXPA1 |
| 2023-03-28 08:54:39 |
1,221 |
€25.905 |
XAMS |
00340687070EXPA1 |
| 2023-03-28 08:54:42 |
764 |
€25.915 |
CEUX |
00340687080EXPA1 |
| 2023-03-28 08:54:42 |
513 |
€25.915 |
CEUX |
00340687081EXPA1 |
| 2023-03-28 08:55:30 |
5 |
£22.650 |
CHIX |
00340687256EXPA1 |
| 2023-03-28 08:55:30 |
589 |
£22.650 |
XLON |
00340687259EXPA1 |
| 2023-03-28 08:56:01 |
115 |
£22.655 |
BATE |
00340687394EXPA1 |
| 2023-03-28 08:56:11 |
2,939 |
£22.655 |
BATE |
00340687416EXPA1 |
| 2023-03-28 08:56:11 |
1,445 |
£22.655 |
CHIX |
00340687415EXPA1 |
| 2023-03-28 08:56:12 |
1,803 |
€25.935 |
XAMS |
00340687422EXPA1 |
| 2023-03-28 08:56:12 |
1,496 |
€25.935 |
XAMS |
00340687423EXPA1 |
| 2023-03-28 08:56:12 |
355 |
€25.935 |
XAMS |
00340687424EXPA1 |
| 2023-03-28 08:56:13 |
1,262 |
€25.935 |
CEUX |
00340687427EXPA1 |
| 2023-03-28 08:56:13 |
115 |
£22.655 |
XLON |
00340687428EXPA1 |
| 2023-03-28 08:56:21 |
3,088 |
£22.655 |
XLON |
00340687499EXPA1 |
| 2023-03-28 08:56:23 |
73 |
£22.645 |
BATE |
00340687529EXPA1 |
| 2023-03-28 08:56:23 |
558 |
£22.645 |
BATE |
00340687530EXPA1 |
| 2023-03-28 08:56:50 |
762 |
€25.920 |
TQEX |
00340687605EXPA1 |
| 2023-03-28 08:56:52 |
460 |
£22.645 |
XLON |
00340687617EXPA1 |
| 2023-03-28 08:56:52 |
645 |
£22.645 |
XLON |
00340687618EXPA1 |
| 2023-03-28 08:57:13 |
455 |
€25.915 |
XAMS |
00340687683EXPA1 |
| 2023-03-28 08:57:13 |
447 |
€25.915 |
XAMS |
00340687684EXPA1 |
| 2023-03-28 08:57:13 |
205 |
€25.915 |
XAMS |
00340687685EXPA1 |
| 2023-03-28 08:57:36 |
1,233 |
€25.920 |
CEUX |
00340687729EXPA1 |
| 2023-03-28 08:57:42 |
869 |
€25.915 |
XAMS |
00340687750EXPA1 |
| 2023-03-28 08:57:42 |
250 |
€25.915 |
XAMS |
00340687751EXPA1 |
| 2023-03-28 08:57:44 |
923 |
£22.645 |
BATE |
00340687761EXPA1 |
| 2023-03-28 08:57:44 |
157 |
£22.645 |
BATE |
00340687762EXPA1 |
| 2023-03-28 08:57:44 |
150 |
£22.645 |
BATE |
00340687763EXPA1 |
| 2023-03-28 08:57:44 |
368 |
£22.645 |
BATE |
00340687764EXPA1 |
| 2023-03-28 08:57:44 |
150 |
£22.645 |
BATE |
00340687765EXPA1 |
| 2023-03-28 08:57:44 |
106 |
£22.645 |
BATE |
00340687766EXPA1 |
| 2023-03-28 08:57:53 |
864 |
£22.645 |
XLON |
00340687792EXPA1 |
| 2023-03-28 08:57:53 |
264 |
£22.645 |
XLON |
00340687793EXPA1 |
| 2023-03-28 08:58:08 |
205 |
£22.640 |
CHIX |
00340687834EXPA1 |
| 2023-03-28 08:58:15 |
447 |
€25.915 |
XAMS |
00340687847EXPA1 |
| 2023-03-28 08:58:15 |
371 |
€25.915 |
XAMS |
00340687848EXPA1 |
| 2023-03-28 08:58:15 |
271 |
€25.915 |
XAMS |
00340687849EXPA1 |
| 2023-03-28 08:58:15 |
455 |
€25.915 |
XAMS |
00340687850EXPA1 |
| 2023-03-28 08:58:15 |
529 |
€25.915 |
XAMS |
00340687851EXPA1 |
| 2023-03-28 08:58:15 |
102 |
€25.915 |
XAMS |
00340687852EXPA1 |
| 2023-03-28 08:58:23 |
707 |
£22.645 |
XLON |
00340687876EXPA1 |
| 2023-03-28 08:58:29 |
620 |
£22.635 |
BATE |
00340687911EXPA1 |
| 2023-03-28 08:58:29 |
373 |
£22.635 |
XLON |
00340687912EXPA1 |
| 2023-03-28 08:58:41 |
553 |
£22.630 |
CHIX |
00340687955EXPA1 |
| 2023-03-28 08:58:41 |
262 |
£22.630 |
CHIX |
00340687956EXPA1 |
| 2023-03-28 08:58:41 |
427 |
£22.630 |
XLON |
00340687957EXPA1 |
| 2023-03-28 08:59:07 |
588 |
£22.625 |
BATE |
00340688041EXPA1 |
| 2023-03-28 08:59:08 |
244 |
£22.620 |
CHIX |
00340688046EXPA1 |
| 2023-03-28 08:59:08 |
161 |
£22.615 |
CHIX |
00340688053EXPA1 |
| 2023-03-28 08:59:08 |
700 |
£22.620 |
XLON |
00340688044EXPA1 |
| 2023-03-28 08:59:18 |
764 |
€25.880 |
CEUX |
00340688089EXPA1 |
| 2023-03-28 08:59:18 |
235 |
€25.880 |
CEUX |
00340688090EXPA1 |
| 2023-03-28 08:59:18 |
225 |
€25.880 |
CEUX |
00340688091EXPA1 |
| 2023-03-28 08:59:53 |
90 |
£22.625 |
BATE |
00340688211EXPA1 |
| 2023-03-28 08:59:53 |
129 |
£22.625 |
BATE |
00340688212EXPA1 |
| 2023-03-28 08:59:53 |
1,031 |
£22.625 |
BATE |
00340688213EXPA1 |
| 2023-03-28 08:59:55 |
544 |
£22.625 |
XLON |
00340688221EXPA1 |
| 2023-03-28 08:59:55 |
205 |
£22.625 |
XLON |
00340688222EXPA1 |
| 2023-03-28 08:59:58 |
495 |
€25.890 |
XAMS |
00340688237EXPA1 |
| 2023-03-28 09:00:01 |
500 |
€25.890 |
XAMS |
00340688255EXPA1 |
| 2023-03-28 09:00:01 |
369 |
€25.890 |
XAMS |
00340688256EXPA1 |
| 2023-03-28 09:00:01 |
274 |
€25.890 |
XAMS |
00340688257EXPA1 |
| 2023-03-28 09:00:04 |
500 |
€25.890 |
XAMS |
00340688272EXPA1 |
| 2023-03-28 09:00:04 |
455 |
€25.890 |
XAMS |
00340688273EXPA1 |
| 2023-03-28 09:00:04 |
290 |
€25.890 |
XAMS |
00340688274EXPA1 |
| 2023-03-28 09:00:04 |
419 |
€25.890 |
XAMS |
00340688275EXPA1 |
| 2023-03-28 09:00:55 |
1,232 |
£22.640 |
BATE |
00340688436EXPA1 |
| 2023-03-28 09:00:55 |
1,211 |
€25.915 |
CEUX |
00340688432EXPA1 |
| 2023-03-28 09:00:55 |
1,161 |
€25.915 |
XAMS |
00340688433EXPA1 |
| 2023-03-28 09:00:55 |
1,100 |
€25.915 |
XAMS |
00340688435EXPA1 |
| 2023-03-28 09:00:57 |
340 |
£22.635 |
CHIX |
00340688440EXPA1 |
| 2023-03-28 09:00:57 |
111 |
£22.635 |
CHIX |
00340688442EXPA1 |
| 2023-03-28 09:00:57 |
1,545 |
£22.640 |
XLON |
00340688439EXPA1 |
| 2023-03-28 09:01:26 |
560 |
£22.655 |
XLON |
00340688510EXPA1 |
| 2023-03-28 09:01:26 |
174 |
£22.655 |
XLON |
00340688511EXPA1 |
| 2023-03-28 09:01:44 |
960 |
£22.650 |
BATE |
00340688564EXPA1 |
| 2023-03-28 09:01:44 |
889 |
€25.920 |
XAMS |
00340688565EXPA1 |
| 2023-03-28 09:01:46 |
508 |
€25.915 |
XAMS |
00340688585EXPA1 |
| 2023-03-28 09:01:49 |
419 |
€25.910 |
CEUX |
00340688606EXPA1 |
| 2023-03-28 09:01:49 |
384 |
£22.640 |
CHIX |
00340688610EXPA1 |
| 2023-03-28 09:01:49 |
542 |
€25.910 |
XAMS |
00340688608EXPA1 |
| 2023-03-28 09:01:49 |
743 |
£22.640 |
XLON |
00340688612EXPA1 |
| 2023-03-28 09:02:27 |
560 |
£22.650 |
XLON |
00340688730EXPA1 |
| 2023-03-28 09:02:27 |
544 |
£22.650 |
XLON |
00340688731EXPA1 |
| 2023-03-28 09:02:27 |
31 |
£22.650 |
XLON |
00340688732EXPA1 |
| 2023-03-28 09:02:42 |
1,231 |
€25.910 |
CEUX |
00340688784EXPA1 |
| 2023-03-28 09:02:42 |
580 |
€25.910 |
XAMS |
00340688786EXPA1 |
| 2023-03-28 09:02:42 |
376 |
£22.640 |
XLON |
00340688785EXPA1 |
| 2023-03-28 09:02:43 |
150 |
£22.640 |
BATE |
00340688793EXPA1 |
| 2023-03-28 09:02:43 |
157 |
£22.640 |
BATE |
00340688794EXPA1 |
| 2023-03-28 09:02:43 |
327 |
£22.640 |
BATE |
00340688795EXPA1 |
| 2023-03-28 09:02:44 |
150 |
£22.640 |
BATE |
00340688796EXPA1 |
| 2023-03-28 09:02:44 |
157 |
£22.640 |
BATE |
00340688797EXPA1 |
| 2023-03-28 09:02:44 |
318 |
£22.640 |
BATE |
00340688798EXPA1 |
| 2023-03-28 09:02:44 |
150 |
£22.640 |
BATE |
00340688799EXPA1 |
| 2023-03-28 09:02:44 |
110 |
£22.640 |
BATE |
00340688800EXPA1 |
| 2023-03-28 09:02:47 |
560 |
€25.905 |
XAMS |
00340688803EXPA1 |
| 2023-03-28 09:02:47 |
500 |
€25.905 |
XAMS |
00340688804EXPA1 |
| 2023-03-28 09:02:47 |
316 |
€25.905 |
XAMS |
00340688805EXPA1 |
| 2023-03-28 09:03:23 |
500 |
€25.910 |
XAMS |
00340688938EXPA1 |
| 2023-03-28 09:03:23 |
368 |
€25.910 |
XAMS |
00340688940EXPA1 |
| 2023-03-28 09:03:48 |
356 |
€25.920 |
XAMS |
00340689106EXPA1 |
| 2023-03-28 09:03:48 |
280 |
€25.920 |
XAMS |
00340689107EXPA1 |
| 2023-03-28 09:03:54 |
814 |
€25.920 |
XAMS |
00340689125EXPA1 |
| 2023-03-28 09:03:54 |
453 |
€25.920 |
XAMS |
00340689126EXPA1 |
| 2023-03-28 09:03:57 |
1,198 |
£22.650 |
BATE |
00340689128EXPA1 |
| 2023-03-28 09:03:57 |
1,464 |
£22.650 |
XLON |
00340689129EXPA1 |
| 2023-03-28 09:04:06 |
1,240 |
£22.650 |
CHIX |
00340689173EXPA1 |
| 2023-03-28 09:04:12 |
764 |
€25.915 |
CEUX |
00340689188EXPA1 |
| 2023-03-28 09:04:12 |
241 |
€25.915 |
CEUX |
00340689189EXPA1 |
| 2023-03-28 09:04:12 |
52 |
€25.915 |
CEUX |
00340689190EXPA1 |
| 2023-03-28 09:04:18 |
39 |
£22.645 |
BATE |
00340689214EXPA1 |
| 2023-03-28 09:04:18 |
52 |
£22.645 |
XLON |
00340689215EXPA1 |
| 2023-03-28 09:04:28 |
252 |
£22.640 |
XLON |
00340689244EXPA1 |
| 2023-03-28 09:04:37 |
580 |
£22.640 |
BATE |
00340689267EXPA1 |
| 2023-03-28 09:04:37 |
220 |
£22.640 |
CHIX |
00340689266EXPA1 |
| 2023-03-28 09:04:37 |
499 |
£22.640 |
XLON |
00340689268EXPA1 |
| 2023-03-28 09:04:43 |
46 |
£22.635 |
BATE |
00340689292EXPA1 |
| 2023-03-28 09:04:43 |
350 |
£22.635 |
XLON |
00340689297EXPA1 |
| 2023-03-28 09:04:43 |
359 |
£22.635 |
XLON |
00340689298EXPA1 |
| 2023-03-28 09:04:54 |
303 |
€25.900 |
XAMS |
00340689339EXPA1 |
| 2023-03-28 09:04:54 |
560 |
€25.900 |
XAMS |
00340689340EXPA1 |
| 2023-03-28 09:04:54 |
90 |
€25.900 |
XAMS |
00340689341EXPA1 |
| 2023-03-28 09:04:54 |
141 |
€25.900 |
XAMS |
00340689342EXPA1 |
| 2023-03-28 09:05:01 |
613 |
£22.630 |
BATE |
00340689366EXPA1 |
| 2023-03-28 09:05:01 |
48 |
£22.630 |
XLON |
00340689367EXPA1 |
| 2023-03-28 09:05:45 |
1,319 |
€25.910 |
XAMS |
00340689543EXPA1 |
| 2023-03-28 09:05:45 |
325 |
€25.910 |
XAMS |
00340689544EXPA1 |
| 2023-03-28 09:05:47 |
569 |
€25.910 |
XAMS |
00340689549EXPA1 |
| 2023-03-28 09:05:47 |
260 |
€25.910 |
XAMS |
00340689550EXPA1 |
| 2023-03-28 09:05:56 |
178 |
€25.910 |
CEUX |
00340689571EXPA1 |
| 2023-03-28 09:05:56 |
1,149 |
€25.910 |
CEUX |
00340689572EXPA1 |
| 2023-03-28 09:06:50 |
504 |
£22.660 |
BATE |
00340689865EXPA1 |
| 2023-03-28 09:06:50 |
2,992 |
£22.665 |
XLON |
00340689860EXPA1 |
| 2023-03-28 09:06:53 |
500 |
€25.930 |
XAMS |
00340689869EXPA1 |
| 2023-03-28 09:06:53 |
188 |
€25.930 |
XAMS |
00340689870EXPA1 |
| 2023-03-28 09:07:28 |
1,920 |
£22.675 |
BATE |
00340690055EXPA1 |
| 2023-03-28 09:07:29 |
919 |
€25.945 |
CEUX |
00340690058EXPA1 |
| 2023-03-28 09:07:29 |
500 |
€25.945 |
XAMS |
00340690072EXPA1 |
| 2023-03-28 09:07:31 |
387 |
€25.950 |
CEUX |
00340690088EXPA1 |
| 2023-03-28 09:07:39 |
341 |
€25.950 |
XAMS |
00340690109EXPA1 |
| 2023-03-28 09:07:39 |
200 |
€25.950 |
XAMS |
00340690110EXPA1 |
| 2023-03-28 09:07:39 |
148 |
€25.950 |
XAMS |
00340690111EXPA1 |
| 2023-03-28 09:07:39 |
300 |
€25.950 |
XAMS |
00340690112EXPA1 |
| 2023-03-28 09:07:39 |
903 |
€25.950 |
XAMS |
00340690113EXPA1 |
| 2023-03-28 09:07:39 |
352 |
€25.950 |
XAMS |
00340690114EXPA1 |
| 2023-03-28 09:07:52 |
1,074 |
€25.950 |
XAMS |
00340690142EXPA1 |
| 2023-03-28 09:08:02 |
157 |
£22.680 |
BATE |
00340690176EXPA1 |
| 2023-03-28 09:08:02 |
150 |
£22.680 |
BATE |
00340690177EXPA1 |
| 2023-03-28 09:08:02 |
382 |
£22.680 |
BATE |
00340690178EXPA1 |
| 2023-03-28 09:08:02 |
150 |
£22.680 |
BATE |
00340690179EXPA1 |
| 2023-03-28 09:08:02 |
157 |
£22.680 |
BATE |
00340690180EXPA1 |
| 2023-03-28 09:08:02 |
150 |
£22.680 |
BATE |
00340690181EXPA1 |
| 2023-03-28 09:08:02 |
134 |
£22.680 |
BATE |
00340690182EXPA1 |
| 2023-03-28 09:08:02 |
1,222 |
£22.680 |
CHIX |
00340690175EXPA1 |
| 2023-03-28 09:08:02 |
1,501 |
£22.680 |
XLON |
00340690171EXPA1 |
| 2023-03-28 09:08:20 |
560 |
€25.950 |
XAMS |
00340690256EXPA1 |
| 2023-03-28 09:08:20 |
569 |
€25.950 |
XAMS |
00340690257EXPA1 |
| 2023-03-28 09:08:20 |
17 |
€25.950 |
XAMS |
00340690259EXPA1 |
| 2023-03-28 09:08:47 |
19 |
£22.675 |
BATE |
00340690353EXPA1 |
| 2023-03-28 09:09:06 |
34 |
£22.685 |
BATE |
00340690449EXPA1 |
| 2023-03-28 09:09:06 |
645 |
£22.685 |
BATE |
00340690450EXPA1 |
| 2023-03-28 09:09:08 |
600 |
£22.685 |
XLON |
00340690462EXPA1 |
| 2023-03-28 09:09:24 |
619 |
£22.690 |
XLON |
00340690616EXPA1 |
| 2023-03-28 09:09:24 |
544 |
£22.690 |
XLON |
00340690617EXPA1 |
| 2023-03-28 09:09:24 |
444 |
£22.690 |
XLON |
00340690618EXPA1 |
| 2023-03-28 09:09:27 |
497 |
€25.965 |
CEUX |
00340690649EXPA1 |
| 2023-03-28 09:09:27 |
888 |
€25.965 |
CEUX |
00340690650EXPA1 |
| 2023-03-28 09:09:42 |
244 |
€25.965 |
CEUX |
00340690704EXPA1 |
| 2023-03-28 09:09:42 |
260 |
€25.965 |
TQEX |
00340690707EXPA1 |
| 2023-03-28 09:09:42 |
725 |
€25.965 |
TQEX |
00340690710EXPA1 |
| 2023-03-28 09:09:42 |
1,200 |
€25.965 |
XAMS |
00340690712EXPA1 |
| 2023-03-28 09:09:42 |
111 |
€25.965 |
XAMS |
00340690713EXPA1 |
| 2023-03-28 09:09:42 |
285 |
€25.965 |
XAMS |
00340690714EXPA1 |
| 2023-03-28 09:10:05 |
87 |
£22.695 |
XLON |
00340690830EXPA1 |
| 2023-03-28 09:10:09 |
902 |
€25.975 |
XAMS |
00340690846EXPA1 |
| 2023-03-28 09:10:11 |
1,062 |
€25.975 |
XAMS |
00340690850EXPA1 |
| 2023-03-28 09:10:11 |
549 |
€25.965 |
XAMS |
00340690851EXPA1 |
| 2023-03-28 09:10:29 |
185 |
£22.705 |
XLON |
00340690891EXPA1 |
| 2023-03-28 09:10:29 |
318 |
£22.705 |
XLON |
00340690893EXPA1 |
| 2023-03-28 09:10:29 |
911 |
£22.705 |
XLON |
00340690894EXPA1 |
| 2023-03-28 09:10:30 |
1,514 |
£22.705 |
BATE |
00340690899EXPA1 |
| 2023-03-28 09:10:30 |
834 |
£22.705 |
BATE |
00340690900EXPA1 |
| 2023-03-28 09:10:46 |
847 |
€25.985 |
CEUX |
00340690962EXPA1 |
| 2023-03-28 09:10:46 |
1,207 |
£22.705 |
CHIX |
00340690963EXPA1 |
| 2023-03-28 09:10:46 |
525 |
€25.985 |
XAMS |
00340690964EXPA1 |
| 2023-03-28 09:11:02 |
12 |
£22.705 |
CHIX |
00340691039EXPA1 |
| 2023-03-28 09:11:07 |
460 |
€25.990 |
XAMS |
00340691065EXPA1 |
| 2023-03-28 09:11:07 |
569 |
€25.990 |
XAMS |
00340691066EXPA1 |
| 2023-03-28 09:11:07 |
88 |
€25.990 |
XAMS |
00340691067EXPA1 |
| 2023-03-28 09:11:23 |
563 |
€25.990 |
XAMS |
00340691131EXPA1 |
| 2023-03-28 09:11:26 |
416 |
€25.985 |
CEUX |
00340691144EXPA1 |
| 2023-03-28 09:11:35 |
529 |
£22.705 |
BATE |
00340691180EXPA1 |
| 2023-03-28 09:11:35 |
694 |
£22.705 |
BATE |
00340691181EXPA1 |
| 2023-03-28 09:11:35 |
196 |
£22.705 |
XLON |
00340691182EXPA1 |
| 2023-03-28 09:11:36 |
1,287 |
£22.705 |
XLON |
00340691184EXPA1 |
| 2023-03-28 09:11:38 |
221 |
£22.700 |
CHIX |
00340691201EXPA1 |
| 2023-03-28 09:11:38 |
551 |
€25.980 |
XAMS |
00340691203EXPA1 |
| 2023-03-28 09:11:57 |
500 |
€25.980 |
XAMS |
00340691246EXPA1 |
| 2023-03-28 09:11:57 |
289 |
€25.980 |
XAMS |
00340691247EXPA1 |
| 2023-03-28 09:11:57 |
313 |
€25.980 |
XAMS |
00340691248EXPA1 |
| 2023-03-28 09:12:15 |
729 |
£22.705 |
XLON |
00340691294EXPA1 |
| 2023-03-28 09:12:15 |
544 |
£22.705 |
XLON |
00340691295EXPA1 |
| 2023-03-28 09:12:15 |
236 |
£22.705 |
XLON |
00340691296EXPA1 |
| 2023-03-28 09:12:55 |
450 |
€25.990 |
XAMS |
00340691410EXPA1 |
| 2023-03-28 09:12:55 |
710 |
€25.990 |
XAMS |
00340691411EXPA1 |
| 2023-03-28 09:12:55 |
513 |
€25.990 |
XAMS |
00340691412EXPA1 |
| 2023-03-28 09:12:57 |
90 |
€25.990 |
XAMS |
00340691414EXPA1 |
| 2023-03-28 09:12:57 |
443 |
€25.990 |
XAMS |
00340691415EXPA1 |
| 2023-03-28 09:12:59 |
128 |
€25.990 |
CEUX |
00340691418EXPA1 |
| 2023-03-28 09:12:59 |
393 |
€25.990 |
CEUX |
00340691419EXPA1 |
| 2023-03-28 09:12:59 |
1,143 |
€25.990 |
CEUX |
00340691420EXPA1 |
| 2023-03-28 09:13:20 |
389 |
£22.710 |
BATE |
00340691553EXPA1 |
| 2023-03-28 09:13:20 |
1,454 |
£22.710 |
BATE |
00340691555EXPA1 |
| 2023-03-28 09:13:20 |
1,556 |
£22.710 |
XLON |
00340691554EXPA1 |
| 2023-03-28 09:13:21 |
39 |
£22.710 |
BATE |
00340691556EXPA1 |
| 2023-03-28 09:13:27 |
500 |
€25.990 |
XAMS |
00340691567EXPA1 |
| 2023-03-28 09:13:27 |
55 |
€25.990 |
XAMS |
00340691568EXPA1 |
| 2023-03-28 09:13:55 |
187 |
£22.710 |
BATE |
00340691687EXPA1 |
| 2023-03-28 09:13:55 |
197 |
£22.710 |
BATE |
00340691688EXPA1 |
| 2023-03-28 09:13:55 |
352 |
£22.710 |
BATE |
00340691689EXPA1 |
| 2023-03-28 09:13:55 |
258 |
£22.710 |
BATE |
00340691690EXPA1 |
| 2023-03-28 09:13:55 |
194 |
£22.710 |
BATE |
00340691691EXPA1 |
| 2023-03-28 09:13:58 |
500 |
€25.990 |
XAMS |
00340691699EXPA1 |
| 2023-03-28 09:13:58 |
346 |
€25.990 |
XAMS |
00340691700EXPA1 |
| 2023-03-28 09:13:59 |
365 |
€25.990 |
XAMS |
00340691702EXPA1 |
| 2023-03-28 09:13:59 |
701 |
€25.990 |
XAMS |
00340691703EXPA1 |
| 2023-03-28 09:13:59 |
37 |
€25.990 |
XAMS |
00340691704EXPA1 |
| 2023-03-28 09:14:09 |
718 |
£22.710 |
XLON |
00340691724EXPA1 |
| 2023-03-28 09:14:09 |
365 |
£22.710 |
XLON |
00340691725EXPA1 |
| 2023-03-28 09:14:21 |
324 |
£22.715 |
CHIX |
00340691767EXPA1 |
| 2023-03-28 09:14:21 |
299 |
£22.715 |
CHIX |
00340691768EXPA1 |
| 2023-03-28 09:14:21 |
373 |
£22.715 |
CHIX |
00340691769EXPA1 |
| 2023-03-28 09:14:21 |
259 |
£22.715 |
CHIX |
00340691770EXPA1 |
| 2023-03-28 09:14:27 |
1,184 |
€25.995 |
CEUX |
00340691785EXPA1 |
| 2023-03-28 09:14:27 |
20 |
€25.995 |
CEUX |
00340691786EXPA1 |
| 2023-03-28 09:14:56 |
308 |
€25.995 |
XAMS |
00340691863EXPA1 |
| 2023-03-28 09:15:01 |
200 |
€26.000 |
XAMS |
00340691882EXPA1 |
| 2023-03-28 09:15:01 |
392 |
€26.000 |
XAMS |
00340691883EXPA1 |
| 2023-03-28 09:15:01 |
1,036 |
€26.000 |
XAMS |
00340691884EXPA1 |
| 2023-03-28 09:15:01 |
163 |
€26.000 |
XAMS |
00340691885EXPA1 |
| 2023-03-28 09:15:04 |
500 |
£22.715 |
BATE |
00340691909EXPA1 |
| 2023-03-28 09:15:06 |
738 |
£22.715 |
BATE |
00340691911EXPA1 |
| 2023-03-28 09:15:08 |
176 |
£22.710 |
CHIX |
00340691921EXPA1 |
| 2023-03-28 09:15:10 |
681 |
£22.710 |
XLON |
00340691927EXPA1 |
| 2023-03-28 09:15:10 |
436 |
£22.710 |
XLON |
00340691928EXPA1 |
| 2023-03-28 09:15:12 |
388 |
£22.705 |
XLON |
00340691940EXPA1 |
| 2023-03-28 09:15:17 |
211 |
£22.680 |
CHIX |
00340691967EXPA1 |
| 2023-03-28 09:15:17 |
351 |
£22.700 |
XLON |
00340691958EXPA1 |
| 2023-03-28 09:15:17 |
51 |
£22.680 |
XLON |
00340691969EXPA1 |
| 2023-03-28 09:15:54 |
640 |
€25.950 |
CEUX |
00340692122EXPA1 |
| 2023-03-28 09:15:57 |
600 |
€25.950 |
CEUX |
00340692134EXPA1 |
| 2023-03-28 09:16:11 |
49 |
€25.965 |
XAMS |
00340692194EXPA1 |
| 2023-03-28 09:16:11 |
500 |
€25.965 |
XAMS |
00340692195EXPA1 |
| 2023-03-28 09:16:11 |
529 |
€25.965 |
XAMS |
00340692196EXPA1 |
| 2023-03-28 09:16:11 |
500 |
€25.965 |
XAMS |
00340692197EXPA1 |
| 2023-03-28 09:16:11 |
57 |
£22.690 |
XLON |
00340692189EXPA1 |
| 2023-03-28 09:16:11 |
202 |
£22.690 |
XLON |
00340692190EXPA1 |
| 2023-03-28 09:16:22 |
500 |
€25.965 |
XAMS |
00340692248EXPA1 |
| 2023-03-28 09:16:22 |
148 |
€25.965 |
XAMS |
00340692249EXPA1 |
| 2023-03-28 09:16:22 |
345 |
€25.965 |
XAMS |
00340692250EXPA1 |
| 2023-03-28 09:16:23 |
455 |
£22.685 |
BATE |
00340692259EXPA1 |
| 2023-03-28 09:16:23 |
760 |
£22.685 |
BATE |
00340692261EXPA1 |
| 2023-03-28 09:16:23 |
21 |
£22.685 |
BATE |
00340692262EXPA1 |
| 2023-03-28 09:16:23 |
575 |
€25.950 |
TQEX |
00340692258EXPA1 |
| 2023-03-28 09:16:23 |
839 |
£22.690 |
XLON |
00340692260EXPA1 |
| 2023-03-28 09:16:24 |
207 |
£22.680 |
CHIX |
00340692263EXPA1 |
| 2023-03-28 09:17:01 |
500 |
€25.950 |
XAMS |
00340692367EXPA1 |
| 2023-03-28 09:17:01 |
384 |
€25.950 |
XAMS |
00340692368EXPA1 |
| 2023-03-28 09:17:01 |
500 |
€25.950 |
XAMS |
00340692369EXPA1 |
| 2023-03-28 09:17:01 |
629 |
€25.950 |
XAMS |
00340692370EXPA1 |
| 2023-03-28 09:17:12 |
429 |
€25.945 |
CEUX |
00340692399EXPA1 |
| 2023-03-28 09:17:13 |
1,278 |
£22.680 |
BATE |
00340692402EXPA1 |
| 2023-03-28 09:17:36 |
1,869 |
£22.685 |
XLON |
00340692474EXPA1 |
| 2023-03-28 09:17:56 |
921 |
£22.690 |
BATE |
00340692552EXPA1 |
| 2023-03-28 09:17:59 |
500 |
€25.960 |
XAMS |
00340692554EXPA1 |
| 2023-03-28 09:17:59 |
25 |
€25.960 |
XAMS |
00340692555EXPA1 |
| 2023-03-28 09:18:02 |
295 |
€25.960 |
XAMS |
00340692563EXPA1 |
| 2023-03-28 09:18:02 |
493 |
€25.960 |
XAMS |
00340692564EXPA1 |
| 2023-03-28 09:18:13 |
762 |
£22.695 |
XLON |
00340692595EXPA1 |
| 2023-03-28 09:18:25 |
981 |
€25.965 |
CEUX |
00340692620EXPA1 |
| 2023-03-28 09:18:25 |
251 |
€25.965 |
CEUX |
00340692621EXPA1 |
| 2023-03-28 09:18:27 |
234 |
£22.695 |
XLON |
00340692636EXPA1 |
| 2023-03-28 09:18:30 |
500 |
€25.970 |
XAMS |
00340692639EXPA1 |
| 2023-03-28 09:18:30 |
71 |
€25.970 |
XAMS |
00340692640EXPA1 |
| 2023-03-28 09:18:32 |
592 |
€25.970 |
XAMS |
00340692644EXPA1 |
| 2023-03-28 09:18:38 |
10 |
£22.695 |
XLON |
00340692655EXPA1 |
| 2023-03-28 09:18:38 |
483 |
£22.695 |
XLON |
00340692656EXPA1 |
| 2023-03-28 09:18:44 |
363 |
£22.695 |
CHIX |
00340692666EXPA1 |
| 2023-03-28 09:18:44 |
165 |
£22.695 |
CHIX |
00340692667EXPA1 |
| 2023-03-28 09:18:44 |
161 |
£22.695 |
CHIX |
00340692668EXPA1 |
| 2023-03-28 09:18:44 |
503 |
£22.695 |
CHIX |
00340692669EXPA1 |
| 2023-03-28 09:18:44 |
62 |
£22.695 |
CHIX |
00340692670EXPA1 |
| 2023-03-28 09:18:47 |
314 |
£22.685 |
BATE |
00340692683EXPA1 |
| 2023-03-28 09:18:47 |
272 |
€25.950 |
XAMS |
00340692684EXPA1 |
| 2023-03-28 09:18:47 |
549 |
€25.950 |
XAMS |
00340692685EXPA1 |
| 2023-03-28 09:18:57 |
2 |
£22.685 |
BATE |
00340692745EXPA1 |
| 2023-03-28 09:18:57 |
187 |
£22.685 |
BATE |
00340692746EXPA1 |
| 2023-03-28 09:18:57 |
197 |
£22.685 |
BATE |
00340692747EXPA1 |
| 2023-03-28 09:18:57 |
187 |
£22.685 |
BATE |
00340692748EXPA1 |
| 2023-03-28 09:18:57 |
197 |
£22.685 |
BATE |
00340692749EXPA1 |
| 2023-03-28 09:18:57 |
138 |
£22.685 |
BATE |
00340692750EXPA1 |
| 2023-03-28 09:19:08 |
270 |
£22.680 |
BATE |
00340692778EXPA1 |
| 2023-03-28 09:19:08 |
742 |
£22.680 |
XLON |
00340692779EXPA1 |
| 2023-03-28 09:19:33 |
764 |
€25.940 |
CEUX |
00340692846EXPA1 |
| 2023-03-28 09:19:33 |
419 |
€25.940 |
CEUX |
00340692847EXPA1 |
| 2023-03-28 09:19:33 |
32 |
€25.940 |
CEUX |
00340692848EXPA1 |
| 2023-03-28 09:19:33 |
480 |
€25.940 |
XAMS |
00340692851EXPA1 |
| 2023-03-28 09:19:33 |
351 |
€25.940 |
XAMS |
00340692852EXPA1 |
| 2023-03-28 09:19:36 |
164 |
€25.940 |
XAMS |
00340692858EXPA1 |
| 2023-03-28 09:19:36 |
529 |
€25.940 |
XAMS |
00340692859EXPA1 |
| 2023-03-28 09:19:45 |
1,025 |
£22.675 |
XLON |
00340692872EXPA1 |
| 2023-03-28 09:19:45 |
161 |
£22.675 |
XLON |
00340692873EXPA1 |
| 2023-03-28 09:19:48 |
49 |
£22.670 |
BATE |
00340692881EXPA1 |
| 2023-03-28 09:19:48 |
341 |
£22.670 |
XLON |
00340692882EXPA1 |
| 2023-03-28 09:19:49 |
605 |
£22.665 |
BATE |
00340692900EXPA1 |
| 2023-03-28 09:19:49 |
176 |
£22.665 |
CHIX |
00340692904EXPA1 |
| 2023-03-28 09:20:08 |
500 |
€25.930 |
XAMS |
00340692953EXPA1 |
| 2023-03-28 09:20:08 |
420 |
€25.930 |
XAMS |
00340692955EXPA1 |
| 2023-03-28 09:20:08 |
184 |
€25.930 |
XAMS |
00340692956EXPA1 |
| 2023-03-28 09:20:32 |
500 |
€25.925 |
XAMS |
00340693043EXPA1 |
| 2023-03-28 09:20:32 |
469 |
€25.925 |
XAMS |
00340693047EXPA1 |
| 2023-03-28 09:20:38 |
1,211 |
£22.660 |
BATE |
00340693073EXPA1 |
| 2023-03-28 09:20:38 |
23 |
£22.660 |
BATE |
00340693075EXPA1 |
| 2023-03-28 09:20:38 |
85 |
£22.655 |
CHIX |
00340693074EXPA1 |
| 2023-03-28 09:20:38 |
134 |
£22.655 |
CHIX |
00340693076EXPA1 |
| 2023-03-28 09:20:40 |
374 |
£22.650 |
XLON |
00340693091EXPA1 |
| 2023-03-28 09:20:40 |
401 |
£22.650 |
XLON |
00340693092EXPA1 |
| 2023-03-28 09:20:58 |
208 |
£22.645 |
CHIX |
00340693170EXPA1 |
| 2023-03-28 09:21:16 |
1,088 |
€25.910 |
CEUX |
00340693224EXPA1 |
| 2023-03-28 09:21:16 |
740 |
£22.650 |
XLON |
00340693223EXPA1 |
| 2023-03-28 09:21:18 |
126 |
€25.915 |
CEUX |
00340693228EXPA1 |
| 2023-03-28 09:21:18 |
155 |
€25.915 |
XAMS |
00340693229EXPA1 |
| 2023-03-28 09:21:18 |
711 |
€25.915 |
XAMS |
00340693230EXPA1 |
| 2023-03-28 09:21:18 |
443 |
€25.915 |
XAMS |
00340693231EXPA1 |
| 2023-03-28 09:21:18 |
258 |
€25.915 |
XAMS |
00340693232EXPA1 |
| 2023-03-28 09:21:18 |
299 |
€25.915 |
XAMS |
00340693233EXPA1 |
| 2023-03-28 09:21:18 |
386 |
€25.915 |
XAMS |
00340693234EXPA1 |
| 2023-03-28 09:22:03 |
1,242 |
£22.660 |
BATE |
00340693429EXPA1 |
| 2023-03-28 09:22:03 |
500 |
€25.925 |
XAMS |
00340693441EXPA1 |
| 2023-03-28 09:22:03 |
334 |
€25.925 |
XAMS |
00340693442EXPA1 |
| 2023-03-28 09:23:20 |
414 |
€25.940 |
CEUX |
00340693714EXPA1 |
| 2023-03-28 09:23:20 |
419 |
€25.940 |
CEUX |
00340693715EXPA1 |
| 2023-03-28 09:23:20 |
256 |
€25.940 |
CEUX |
00340693716EXPA1 |
| 2023-03-28 09:23:20 |
549 |
€25.940 |
CEUX |
00340693717EXPA1 |
| 2023-03-28 09:23:27 |
791 |
£22.670 |
CHIX |
00340693738EXPA1 |
| 2023-03-28 09:23:27 |
1,663 |
€25.935 |
XAMS |
00340693736EXPA1 |
| 2023-03-28 09:23:27 |
1,387 |
€25.935 |
XAMS |
00340693737EXPA1 |
| 2023-03-28 09:23:27 |
2,988 |
£22.670 |
XLON |
00340693733EXPA1 |
| 2023-03-28 09:23:27 |
723 |
£22.670 |
XLON |
00340693739EXPA1 |
| 2023-03-28 09:23:41 |
1,836 |
£22.675 |
BATE |
00340693784EXPA1 |
| 2023-03-28 09:23:43 |
711 |
€25.940 |
XAMS |
00340693809EXPA1 |
| 2023-03-28 09:23:43 |
366 |
€25.940 |
XAMS |
00340693810EXPA1 |
| 2023-03-28 09:24:02 |
916 |
£22.675 |
BATE |
00340693900EXPA1 |
| 2023-03-28 09:25:00 |
500 |
€25.950 |
XAMS |
00340694209EXPA1 |
| 2023-03-28 09:25:00 |
644 |
€25.950 |
XAMS |
00340694210EXPA1 |
| 2023-03-28 09:25:00 |
500 |
€25.950 |
XAMS |
00340694212EXPA1 |
| 2023-03-28 09:25:00 |
711 |
€25.950 |
XAMS |
00340694213EXPA1 |
| 2023-03-28 09:25:00 |
423 |
€25.950 |
XAMS |
00340694214EXPA1 |
| 2023-03-28 09:25:00 |
681 |
£22.685 |
XLON |
00340694204EXPA1 |
| 2023-03-28 09:25:00 |
701 |
£22.685 |
XLON |
00340694206EXPA1 |
| 2023-03-28 09:25:00 |
107 |
£22.685 |
XLON |
00340694207EXPA1 |
| 2023-03-28 09:25:10 |
140 |
€25.945 |
CEUX |
00340694259EXPA1 |
| 2023-03-28 09:25:12 |
1,510 |
£22.680 |
BATE |
00340694278EXPA1 |
| 2023-03-28 09:25:12 |
901 |
€25.945 |
CEUX |
00340694281EXPA1 |
| 2023-03-28 09:25:12 |
72 |
£22.680 |
XLON |
00340694279EXPA1 |
| 2023-03-28 09:25:12 |
730 |
£22.680 |
XLON |
00340694280EXPA1 |
| 2023-03-28 09:25:21 |
1,266 |
£22.680 |
CHIX |
00340694319EXPA1 |
| 2023-03-28 09:25:45 |
311 |
€25.950 |
XAMS |
00340694411EXPA1 |
| 2023-03-28 09:25:45 |
803 |
€25.950 |
XAMS |
00340694412EXPA1 |
| 2023-03-28 09:25:45 |
500 |
€25.950 |
XAMS |
00340694413EXPA1 |
| 2023-03-28 09:25:45 |
579 |
€25.950 |
XAMS |
00340694414EXPA1 |
| 2023-03-28 09:26:15 |
1,324 |
€25.950 |
CEUX |
00340694508EXPA1 |
| 2023-03-28 09:26:15 |
146 |
€25.950 |
CEUX |
00340694509EXPA1 |
| 2023-03-28 09:26:38 |
500 |
€25.950 |
XAMS |
00340694647EXPA1 |
| 2023-03-28 09:26:38 |
52 |
€25.950 |
XAMS |
00340694648EXPA1 |
| 2023-03-28 09:26:40 |
289 |
€25.950 |
XAMS |
00340694668EXPA1 |
| 2023-03-28 09:26:40 |
572 |
€25.950 |
XAMS |
00340694669EXPA1 |
| 2023-03-28 09:26:51 |
1,255 |
£22.680 |
BATE |
00340694720EXPA1 |
| 2023-03-28 09:26:51 |
601 |
£22.680 |
BATE |
00340694724EXPA1 |
| 2023-03-28 09:26:51 |
76 |
£22.680 |
CHIX |
00340694721EXPA1 |
| 2023-03-28 09:26:51 |
139 |
£22.680 |
CHIX |
00340694723EXPA1 |
| 2023-03-28 09:26:51 |
1,015 |
£22.680 |
XLON |
00340694722EXPA1 |
| 2023-03-28 09:26:51 |
444 |
£22.680 |
XLON |
00340694725EXPA1 |
| 2023-03-28 09:27:16 |
1,143 |
€25.950 |
XAMS |
00340694821EXPA1 |
| 2023-03-28 09:27:27 |
191 |
£22.675 |
BATE |
00340694852EXPA1 |
| 2023-03-28 09:27:27 |
426 |
£22.675 |
BATE |
00340694858EXPA1 |
| 2023-03-28 09:27:27 |
404 |
€25.945 |
CEUX |
00340694861EXPA1 |
| 2023-03-28 09:27:27 |
198 |
£22.675 |
CHIX |
00340694854EXPA1 |
| 2023-03-28 09:27:27 |
77 |
€25.945 |
TQEX |
00340694860EXPA1 |
| 2023-03-28 09:27:27 |
80 |
€25.945 |
TQEX |
00340694862EXPA1 |
| 2023-03-28 09:27:27 |
467 |
€25.945 |
TQEX |
00340694864EXPA1 |
| 2023-03-28 09:27:27 |
270 |
€25.945 |
XAMS |
00340694863EXPA1 |
| 2023-03-28 09:27:27 |
995 |
£22.675 |
XLON |
00340694856EXPA1 |
| 2023-03-28 09:27:27 |
535 |
£22.675 |
XLON |
00340694859EXPA1 |
| 2023-03-28 09:27:41 |
559 |
€25.950 |
XAMS |
00340694915EXPA1 |
| 2023-03-28 09:28:06 |
1,172 |
€25.950 |
CEUX |
00340694967EXPA1 |
| 2023-03-28 09:28:09 |
526 |
€25.950 |
XAMS |
00340694974EXPA1 |
| 2023-03-28 09:28:12 |
185 |
€25.950 |
XAMS |
00340694992EXPA1 |
| 2023-03-28 09:28:12 |
356 |
€25.950 |
XAMS |
00340694993EXPA1 |
| 2023-03-28 09:28:40 |
94 |
€25.950 |
XAMS |
00340695085EXPA1 |
| 2023-03-28 09:28:40 |
464 |
€25.950 |
XAMS |
00340695086EXPA1 |
| 2023-03-28 09:28:42 |
309 |
€25.950 |
XAMS |
00340695101EXPA1 |
| 2023-03-28 09:28:42 |
254 |
€25.950 |
XAMS |
00340695102EXPA1 |
| 2023-03-28 09:28:48 |
1,270 |
£22.675 |
BATE |
00340695114EXPA1 |
| 2023-03-28 09:28:48 |
187 |
£22.675 |
BATE |
00340695117EXPA1 |
| 2023-03-28 09:28:48 |
197 |
£22.675 |
BATE |
00340695119EXPA1 |
| 2023-03-28 09:28:48 |
214 |
£22.675 |
BATE |
00340695121EXPA1 |
| 2023-03-28 09:28:48 |
478 |
€25.945 |
CEUX |
00340695110EXPA1 |
| 2023-03-28 09:28:48 |
513 |
€25.945 |
XAMS |
00340695112EXPA1 |
| 2023-03-28 09:28:48 |
566 |
€25.945 |
XAMS |
00340695116EXPA1 |
| 2023-03-28 09:28:48 |
826 |
£22.675 |
XLON |
00340695111EXPA1 |
| 2023-03-28 09:28:48 |
667 |
£22.675 |
XLON |
00340695115EXPA1 |
| 2023-03-28 09:28:48 |
550 |
£22.675 |
XLON |
00340695118EXPA1 |
| 2023-03-28 09:28:48 |
167 |
£22.675 |
XLON |
00340695120EXPA1 |
| 2023-03-28 09:29:00 |
398 |
£22.670 |
CHIX |
00340695139EXPA1 |
| 2023-03-28 09:29:00 |
60 |
£22.670 |
XLON |
00340695140EXPA1 |
| 2023-03-28 09:29:24 |
158 |
£22.675 |
XLON |
00340695273EXPA1 |
| 2023-03-28 09:29:24 |
551 |
£22.675 |
XLON |
00340695274EXPA1 |
| 2023-03-28 09:29:43 |
601 |
€25.945 |
XAMS |
00340695335EXPA1 |
| 2023-03-28 09:29:43 |
241 |
€25.945 |
XAMS |
00340695336EXPA1 |
| 2023-03-28 09:29:43 |
470 |
€25.945 |
XAMS |
00340695338EXPA1 |
| 2023-03-28 09:29:43 |
291 |
€25.945 |
XAMS |
00340695339EXPA1 |
| 2023-03-28 09:29:43 |
103 |
€25.945 |
XAMS |
00340695340EXPA1 |
| 2023-03-28 09:29:45 |
330 |
£22.670 |
BATE |
00340695344EXPA1 |
| 2023-03-28 09:29:45 |
35 |
£22.670 |
BATE |
00340695345EXPA1 |
| 2023-03-28 09:29:55 |
96 |
£22.675 |
XLON |
00340695375EXPA1 |
| 2023-03-28 09:29:55 |
701 |
£22.675 |
XLON |
00340695376EXPA1 |
| 2023-03-28 09:29:55 |
347 |
£22.675 |
XLON |
00340695377EXPA1 |
| 2023-03-28 09:30:00 |
882 |
£22.670 |
BATE |
00340695396EXPA1 |
| 2023-03-28 09:30:00 |
397 |
€25.935 |
CEUX |
00340695397EXPA1 |
| 2023-03-28 09:30:00 |
622 |
£22.665 |
CHIX |
00340695401EXPA1 |
| 2023-03-28 09:30:00 |
378 |
£22.665 |
XLON |
00340695402EXPA1 |
| 2023-03-28 09:30:29 |
847 |
€25.925 |
XAMS |
00340695581EXPA1 |
| 2023-03-28 09:30:30 |
783 |
€25.925 |
CEUX |
00340695587EXPA1 |
| 2023-03-28 09:30:31 |
407 |
£22.660 |
CHIX |
00340695592EXPA1 |
| 2023-03-28 09:30:38 |
197 |
£22.665 |
BATE |
00340695629EXPA1 |
| 2023-03-28 09:30:38 |
187 |
£22.665 |
BATE |
00340695630EXPA1 |
| 2023-03-28 09:30:38 |
194 |
£22.665 |
BATE |
00340695631EXPA1 |
| 2023-03-28 09:30:44 |
276 |
€25.930 |
XAMS |
00340695665EXPA1 |
| 2023-03-28 09:30:47 |
631 |
€25.930 |
XAMS |
00340695684EXPA1 |
| 2023-03-28 09:30:47 |
499 |
€25.930 |
XAMS |
00340695685EXPA1 |
| 2023-03-28 09:31:03 |
570 |
€25.925 |
TQEX |
00340695750EXPA1 |
| 2023-03-28 09:31:03 |
281 |
£22.665 |
XLON |
00340695741EXPA1 |
| 2023-03-28 09:31:03 |
701 |
£22.665 |
XLON |
00340695742EXPA1 |
| 2023-03-28 09:31:03 |
121 |
£22.665 |
XLON |
00340695743EXPA1 |
| 2023-03-28 09:31:03 |
405 |
£22.665 |
XLON |
00340695744EXPA1 |
| 2023-03-28 09:31:09 |
197 |
£22.660 |
BATE |
00340695774EXPA1 |
| 2023-03-28 09:31:09 |
212 |
£22.660 |
BATE |
00340695775EXPA1 |
| 2023-03-28 09:31:09 |
187 |
£22.660 |
BATE |
00340695776EXPA1 |
| 2023-03-28 09:31:09 |
366 |
£22.660 |
BATE |
00340695777EXPA1 |
| 2023-03-28 09:31:17 |
500 |
€25.920 |
XAMS |
00340695851EXPA1 |
| 2023-03-28 09:31:17 |
582 |
€25.920 |
XAMS |
00340695852EXPA1 |
| 2023-03-28 09:31:18 |
288 |
£22.655 |
BATE |
00340695853EXPA1 |
| 2023-03-28 09:31:40 |
764 |
€25.925 |
CEUX |
00340695997EXPA1 |
| 2023-03-28 09:31:40 |
513 |
€25.925 |
CEUX |
00340695998EXPA1 |
| 2023-03-28 09:31:41 |
137 |
£22.655 |
XLON |
00340696026EXPA1 |
| 2023-03-28 09:31:47 |
294 |
€25.920 |
XAMS |
00340696052EXPA1 |
| 2023-03-28 09:31:47 |
711 |
€25.920 |
XAMS |
00340696053EXPA1 |
| 2023-03-28 09:31:47 |
73 |
€25.920 |
XAMS |
00340696054EXPA1 |
| 2023-03-28 09:32:13 |
339 |
£22.660 |
BATE |
00340696174EXPA1 |
| 2023-03-28 09:32:23 |
500 |
€25.925 |
XAMS |
00340696191EXPA1 |
| 2023-03-28 09:32:23 |
355 |
€25.925 |
XAMS |
00340696192EXPA1 |
| 2023-03-28 09:32:26 |
918 |
£22.660 |
BATE |
00340696205EXPA1 |
| 2023-03-28 09:32:30 |
144 |
€25.920 |
CEUX |
00340696211EXPA1 |
| 2023-03-28 09:32:42 |
2,102 |
£22.660 |
XLON |
00340696228EXPA1 |
| 2023-03-28 09:32:46 |
346 |
€25.925 |
XAMS |
00340696264EXPA1 |
| 2023-03-28 09:32:46 |
509 |
€25.925 |
XAMS |
00340696265EXPA1 |
| 2023-03-28 09:32:58 |
3 |
£22.660 |
CHIX |
00340696325EXPA1 |
| 2023-03-28 09:32:58 |
164 |
£22.660 |
CHIX |
00340696326EXPA1 |
| 2023-03-28 09:33:01 |
968 |
£22.660 |
CHIX |
00340696335EXPA1 |
| 2023-03-28 09:33:11 |
187 |
£22.660 |
BATE |
00340696362EXPA1 |
| 2023-03-28 09:33:11 |
197 |
£22.660 |
BATE |
00340696363EXPA1 |
| 2023-03-28 09:33:11 |
187 |
£22.660 |
BATE |
00340696364EXPA1 |
| 2023-03-28 09:33:14 |
20 |
€25.925 |
XAMS |
00340696373EXPA1 |
| 2023-03-28 09:33:14 |
711 |
€25.925 |
XAMS |
00340696374EXPA1 |
| 2023-03-28 09:33:14 |
101 |
€25.925 |
XAMS |
00340696375EXPA1 |
| 2023-03-28 09:33:48 |
1,087 |
€25.925 |
XAMS |
00340696482EXPA1 |
| 2023-03-28 09:33:50 |
500 |
€25.925 |
XAMS |
00340696515EXPA1 |
| 2023-03-28 09:33:50 |
701 |
€25.925 |
XAMS |
00340696516EXPA1 |
| 2023-03-28 09:33:50 |
143 |
€25.925 |
XAMS |
00340696517EXPA1 |
| 2023-03-28 09:33:56 |
1,460 |
€25.925 |
CEUX |
00340696524EXPA1 |
| 2023-03-28 09:34:02 |
339 |
£22.660 |
BATE |
00340696531EXPA1 |
| 2023-03-28 09:34:03 |
444 |
£22.660 |
BATE |
00340696537EXPA1 |
| 2023-03-28 09:34:46 |
200 |
€25.940 |
XAMS |
00340696704EXPA1 |
| 2023-03-28 09:34:46 |
380 |
€25.940 |
XAMS |
00340696705EXPA1 |
| 2023-03-28 09:34:49 |
850 |
€25.940 |
XAMS |
00340696707EXPA1 |
| 2023-03-28 09:35:02 |
314 |
£22.670 |
BATE |
00340696760EXPA1 |
| 2023-03-28 09:35:02 |
185 |
£22.670 |
BATE |
00340696761EXPA1 |
| 2023-03-28 09:35:13 |
36 |
€25.940 |
CEUX |
00340696814EXPA1 |
| 2023-03-28 09:35:13 |
518 |
€25.940 |
CEUX |
00340696815EXPA1 |
| 2023-03-28 09:35:13 |
525 |
€25.940 |
CEUX |
00340696816EXPA1 |
| 2023-03-28 09:35:36 |
11 |
€25.940 |
CEUX |
00340696850EXPA1 |
| 2023-03-28 09:35:57 |
500 |
€25.950 |
XAMS |
00340696891EXPA1 |
| 2023-03-28 09:35:57 |
711 |
€25.950 |
XAMS |
00340696892EXPA1 |
| 2023-03-28 09:35:57 |
186 |
€25.950 |
XAMS |
00340696893EXPA1 |
| 2023-03-28 09:35:57 |
343 |
€25.950 |
XAMS |
00340696894EXPA1 |
| 2023-03-28 09:35:57 |
500 |
€25.950 |
XAMS |
00340696895EXPA1 |
| 2023-03-28 09:35:57 |
711 |
€25.950 |
XAMS |
00340696896EXPA1 |
| 2023-03-28 09:35:57 |
79 |
€25.950 |
XAMS |
00340696897EXPA1 |
| 2023-03-28 09:35:57 |
48 |
£22.685 |
XLON |
00340696885EXPA1 |
| 2023-03-28 09:35:57 |
701 |
£22.685 |
XLON |
00340696886EXPA1 |
| 2023-03-28 09:35:57 |
12 |
£22.685 |
XLON |
00340696887EXPA1 |
| 2023-03-28 09:35:57 |
2,000 |
£22.685 |
XLON |
00340696888EXPA1 |
| 2023-03-28 09:35:57 |
1,000 |
£22.685 |
XLON |
00340696889EXPA1 |
| 2023-03-28 09:35:57 |
695 |
£22.685 |
XLON |
00340696890EXPA1 |
| 2023-03-28 09:35:59 |
197 |
£22.680 |
BATE |
00340696901EXPA1 |
| 2023-03-28 09:35:59 |
590 |
£22.680 |
CHIX |
00340696902EXPA1 |
| 2023-03-28 09:35:59 |
505 |
£22.680 |
CHIX |
00340696903EXPA1 |
| 2023-03-28 09:36:00 |
2,221 |
£22.680 |
BATE |
00340696906EXPA1 |
| 2023-03-28 09:36:01 |
585 |
€25.945 |
CEUX |
00340696920EXPA1 |
| 2023-03-28 09:36:31 |
181 |
£22.680 |
XLON |
00340696993EXPA1 |
| 2023-03-28 09:36:42 |
701 |
£22.685 |
XLON |
00340697041EXPA1 |
| 2023-03-28 09:36:42 |
304 |
£22.685 |
XLON |
00340697042EXPA1 |
| 2023-03-28 09:36:46 |
303 |
£22.680 |
BATE |
00340697051EXPA1 |
| 2023-03-28 09:36:48 |
711 |
€25.950 |
XAMS |
00340697052EXPA1 |
| 2023-03-28 09:36:48 |
136 |
€25.950 |
XAMS |
00340697053EXPA1 |
| 2023-03-28 09:36:50 |
543 |
€25.950 |
XAMS |
00340697058EXPA1 |
| 2023-03-28 09:36:53 |
569 |
£22.680 |
BATE |
00340697062EXPA1 |
| 2023-03-28 09:37:02 |
94 |
£22.680 |
BATE |
00340697072EXPA1 |
| 2023-03-28 09:37:02 |
365 |
£22.680 |
XLON |
00340697073EXPA1 |
| 2023-03-28 09:37:15 |
36 |
€25.945 |
CEUX |
00340697124EXPA1 |
| 2023-03-28 09:37:15 |
525 |
€25.945 |
CEUX |
00340697125EXPA1 |
| 2023-03-28 09:37:15 |
467 |
€25.945 |
CEUX |
00340697126EXPA1 |
| 2023-03-28 09:37:21 |
701 |
€25.945 |
XAMS |
00340697141EXPA1 |
| 2023-03-28 09:37:21 |
154 |
€25.945 |
XAMS |
00340697142EXPA1 |
| 2023-03-28 09:37:49 |
37 |
€25.945 |
XAMS |
00340697327EXPA1 |
| 2023-03-28 09:38:09 |
1,088 |
€25.945 |
XAMS |
00340697365EXPA1 |
| 2023-03-28 09:38:10 |
295 |
£22.680 |
BATE |
00340697377EXPA1 |
| 2023-03-28 09:38:10 |
1,234 |
£22.680 |
BATE |
00340697378EXPA1 |
| 2023-03-28 09:38:10 |
257 |
€25.945 |
XAMS |
00340697381EXPA1 |
| 2023-03-28 09:38:22 |
711 |
€25.945 |
XAMS |
00340697428EXPA1 |
| 2023-03-28 09:38:22 |
97 |
€25.945 |
XAMS |
00340697429EXPA1 |
| 2023-03-28 09:38:50 |
477 |
£22.680 |
BATE |
00340697538EXPA1 |
| 2023-03-28 09:38:50 |
1,302 |
€25.945 |
CEUX |
00340697536EXPA1 |
| 2023-03-28 09:38:50 |
1,170 |
£22.680 |
CHIX |
00340697537EXPA1 |
| 2023-03-28 09:38:50 |
97 |
£22.680 |
CHIX |
00340697539EXPA1 |
| 2023-03-28 09:38:50 |
530 |
€25.945 |
XAMS |
00340697540EXPA1 |
| 2023-03-28 09:38:52 |
578 |
€25.945 |
XAMS |
00340697564EXPA1 |
| 2023-03-28 09:39:02 |
339 |
£22.680 |
BATE |
00340697582EXPA1 |
| 2023-03-28 09:39:02 |
430 |
£22.680 |
BATE |
00340697583EXPA1 |
| 2023-03-28 09:39:20 |
118 |
€25.945 |
XAMS |
00340697643EXPA1 |
| 2023-03-28 09:39:20 |
434 |
€25.945 |
XAMS |
00340697644EXPA1 |
| 2023-03-28 09:39:23 |
277 |
€25.945 |
XAMS |
00340697650EXPA1 |
| 2023-03-28 09:39:23 |
226 |
€25.945 |
XAMS |
00340697651EXPA1 |
| 2023-03-28 09:39:23 |
60 |
€25.945 |
XAMS |
00340697652EXPA1 |
| 2023-03-28 09:39:30 |
135 |
€25.940 |
CEUX |
00340697669EXPA1 |
| 2023-03-28 09:39:30 |
366 |
€25.940 |
TQEX |
00340697671EXPA1 |
| 2023-03-28 09:39:30 |
561 |
€25.940 |
XAMS |
00340697668EXPA1 |
| 2023-03-28 09:39:30 |
255 |
€25.940 |
XAMS |
00340697670EXPA1 |
| 2023-03-28 09:39:31 |
155 |
£22.675 |
XLON |
00340697673EXPA1 |
| 2023-03-28 09:39:47 |
141 |
£22.680 |
BATE |
00340697754EXPA1 |
| 2023-03-28 09:39:47 |
197 |
£22.680 |
BATE |
00340697755EXPA1 |
| 2023-03-28 09:39:47 |
187 |
£22.680 |
BATE |
00340697756EXPA1 |
| 2023-03-28 09:39:47 |
52 |
£22.680 |
BATE |
00340697757EXPA1 |
| 2023-03-28 09:39:54 |
576 |
£22.675 |
BATE |
00340697809EXPA1 |
| 2023-03-28 09:39:54 |
190 |
£22.675 |
CHIX |
00340697808EXPA1 |
| 2023-03-28 09:39:54 |
3,593 |
£22.675 |
XLON |
00340697810EXPA1 |
| 2023-03-28 09:39:58 |
77 |
£22.670 |
BATE |
00340697880EXPA1 |
| 2023-03-28 09:39:58 |
224 |
£22.670 |
CHIX |
00340697877EXPA1 |
| 2023-03-28 09:39:58 |
708 |
£22.670 |
XLON |
00340697872EXPA1 |
| 2023-03-28 09:40:18 |
36 |
€25.925 |
CEUX |
00340697980EXPA1 |
| 2023-03-28 09:40:18 |
518 |
€25.925 |
CEUX |
00340697981EXPA1 |
| 2023-03-28 09:40:18 |
525 |
€25.925 |
CEUX |
00340697982EXPA1 |
| 2023-03-28 09:40:18 |
109 |
€25.925 |
CEUX |
00340697983EXPA1 |
| 2023-03-28 09:40:22 |
711 |
€25.925 |
XAMS |
00340697989EXPA1 |
| 2023-03-28 09:40:22 |
136 |
€25.925 |
XAMS |
00340697990EXPA1 |
| 2023-03-28 09:40:24 |
565 |
€25.925 |
XAMS |
00340697996EXPA1 |
| 2023-03-28 09:40:24 |
529 |
€25.925 |
XAMS |
00340697997EXPA1 |
| 2023-03-28 09:40:24 |
140 |
€25.925 |
XAMS |
00340697998EXPA1 |
| 2023-03-28 09:40:40 |
593 |
£22.660 |
BATE |
00340698062EXPA1 |
| 2023-03-28 09:40:40 |
6 |
£22.660 |
CHIX |
00340698061EXPA1 |
| 2023-03-28 09:40:40 |
201 |
£22.660 |
CHIX |
00340698063EXPA1 |
| 2023-03-28 09:40:40 |
1,174 |
£22.660 |
XLON |
00340698064EXPA1 |
| 2023-03-28 09:40:40 |
344 |
£22.660 |
XLON |
00340698065EXPA1 |
| 2023-03-28 09:41:19 |
277 |
£22.660 |
BATE |
00340698295EXPA1 |
| 2023-03-28 09:41:19 |
648 |
£22.660 |
BATE |
00340698296EXPA1 |
| 2023-03-28 09:41:23 |
500 |
€25.920 |
XAMS |
00340698333EXPA1 |
| 2023-03-28 09:41:23 |
701 |
€25.920 |
XAMS |
00340698334EXPA1 |
| 2023-03-28 09:41:23 |
68 |
€25.920 |
XAMS |
00340698335EXPA1 |
| 2023-03-28 09:41:25 |
307 |
€25.920 |
XAMS |
00340698338EXPA1 |
| 2023-03-28 09:41:25 |
174 |
€25.920 |
XAMS |
00340698339EXPA1 |
| 2023-03-28 09:41:26 |
322 |
£22.650 |
BATE |
00340698346EXPA1 |
| 2023-03-28 09:41:26 |
462 |
€25.915 |
CEUX |
00340698342EXPA1 |
| 2023-03-28 09:41:26 |
195 |
£22.650 |
CHIX |
00340698345EXPA1 |
| 2023-03-28 09:41:26 |
567 |
€25.920 |
XAMS |
00340698348EXPA1 |
| 2023-03-28 09:41:26 |
39 |
£22.655 |
XLON |
00340698344EXPA1 |
| 2023-03-28 09:41:31 |
75 |
£22.640 |
CHIX |
00340698393EXPA1 |
| 2023-03-28 09:41:34 |
131 |
£22.640 |
CHIX |
00340698405EXPA1 |
| 2023-03-28 09:42:02 |
1,000 |
£22.650 |
XLON |
00340698508EXPA1 |
| 2023-03-28 09:42:02 |
487 |
£22.650 |
XLON |
00340698509EXPA1 |
| 2023-03-28 09:42:05 |
611 |
£22.645 |
BATE |
00340698530EXPA1 |
| 2023-03-28 09:42:05 |
812 |
€25.895 |
CEUX |
00340698531EXPA1 |
| 2023-03-28 09:42:05 |
782 |
€25.895 |
XAMS |
00340698534EXPA1 |
| 2023-03-28 09:42:05 |
692 |
€25.895 |
XAMS |
00340698535EXPA1 |
| 2023-03-28 09:42:37 |
75 |
£22.660 |
XLON |
00340698637EXPA1 |
| 2023-03-28 09:42:37 |
789 |
£22.660 |
XLON |
00340698638EXPA1 |
| 2023-03-28 09:42:48 |
259 |
£22.660 |
XLON |
00340698693EXPA1 |
| 2023-03-28 09:43:03 |
810 |
€25.910 |
CEUX |
00340698742EXPA1 |
| 2023-03-28 09:43:03 |
1,079 |
€25.910 |
XAMS |
00340698743EXPA1 |
| 2023-03-28 09:43:03 |
1,098 |
€25.910 |
XAMS |
00340698744EXPA1 |
| 2023-03-28 09:43:08 |
306 |
£22.655 |
BATE |
00340698789EXPA1 |
| 2023-03-28 09:44:08 |
2,175 |
£22.675 |
BATE |
00340699043EXPA1 |
| 2023-03-28 09:44:08 |
854 |
€25.935 |
CEUX |
00340699042EXPA1 |
| 2023-03-28 09:44:08 |
1,017 |
£22.665 |
CHIX |
00340699045EXPA1 |
| 2023-03-28 09:44:08 |
703 |
€25.935 |
TQEX |
00340699041EXPA1 |
| 2023-03-28 09:44:08 |
1,127 |
€25.935 |
XAMS |
00340699046EXPA1 |
| 2023-03-28 09:44:08 |
1,113 |
€25.935 |
XAMS |
00340699047EXPA1 |
| 2023-03-28 09:44:08 |
1,885 |
£22.680 |
XLON |
00340699044EXPA1 |
| 2023-03-28 09:44:48 |
265 |
€25.905 |
XAMS |
00340699154EXPA1 |
| 2023-03-28 09:44:59 |
500 |
€25.910 |
XAMS |
00340699205EXPA1 |
| 2023-03-28 09:44:59 |
294 |
€25.910 |
XAMS |
00340699206EXPA1 |
| 2023-03-28 09:44:59 |
28 |
€25.910 |
XAMS |
00340699207EXPA1 |
| 2023-03-28 09:45:23 |
36 |
€25.910 |
CEUX |
00340699269EXPA1 |
| 2023-03-28 09:45:23 |
393 |
€25.910 |
CEUX |
00340699270EXPA1 |
| 2023-03-28 09:45:23 |
342 |
€25.910 |
CEUX |
00340699271EXPA1 |
| 2023-03-28 09:45:27 |
500 |
€25.910 |
XAMS |
00340699275EXPA1 |
| 2023-03-28 09:45:27 |
348 |
€25.910 |
XAMS |
00340699276EXPA1 |
| 2023-03-28 09:45:47 |
306 |
£22.660 |
BATE |
00340699360EXPA1 |
| 2023-03-28 09:45:49 |
243 |
£22.665 |
XLON |
00340699371EXPA1 |
| 2023-03-28 09:45:49 |
45 |
£22.665 |
XLON |
00340699372EXPA1 |
| 2023-03-28 09:45:53 |
1,502 |
£22.665 |
BATE |
00340699380EXPA1 |
| 2023-03-28 09:45:53 |
31 |
£22.665 |
BATE |
00340699384EXPA1 |
| 2023-03-28 09:45:53 |
559 |
£22.665 |
XLON |
00340699381EXPA1 |
| 2023-03-28 09:45:53 |
664 |
£22.665 |
XLON |
00340699382EXPA1 |
| 2023-03-28 09:45:53 |
1,443 |
£22.665 |
XLON |
00340699383EXPA1 |
| 2023-03-28 09:45:53 |
11 |
£22.665 |
XLON |
00340699385EXPA1 |
| 2023-03-28 09:45:55 |
410 |
€25.905 |
CEUX |
00340699400EXPA1 |
| 2023-03-28 09:45:55 |
310 |
€25.905 |
XAMS |
00340699401EXPA1 |
| 2023-03-28 09:45:55 |
190 |
€25.905 |
XAMS |
00340699402EXPA1 |
| 2023-03-28 09:45:55 |
70 |
€25.905 |
XAMS |
00340699403EXPA1 |
| 2023-03-28 09:46:00 |
221 |
£22.650 |
CHIX |
00340699420EXPA1 |
| 2023-03-28 09:46:00 |
500 |
€25.900 |
XAMS |
00340699421EXPA1 |
| 2023-03-28 09:46:00 |
529 |
€25.900 |
XAMS |
00340699422EXPA1 |
| 2023-03-28 09:46:00 |
110 |
€25.900 |
XAMS |
00340699423EXPA1 |
| 2023-03-28 09:46:11 |
488 |
£22.650 |
BATE |
00340699483EXPA1 |
| 2023-03-28 09:46:11 |
127 |
£22.650 |
BATE |
00340699484EXPA1 |
| 2023-03-28 09:46:11 |
38 |
£22.650 |
XLON |
00340699485EXPA1 |
| 2023-03-28 09:46:41 |
714 |
£22.650 |
XLON |
00340699524EXPA1 |
| 2023-03-28 09:47:06 |
1,223 |
£22.650 |
BATE |
00340699625EXPA1 |
| 2023-03-28 09:47:06 |
500 |
€25.895 |
XAMS |
00340699627EXPA1 |
| 2023-03-28 09:47:06 |
589 |
€25.895 |
XAMS |
00340699628EXPA1 |
| 2023-03-28 09:47:07 |
711 |
€25.895 |
XAMS |
00340699632EXPA1 |
| 2023-03-28 09:47:07 |
550 |
€25.895 |
XAMS |
00340699633EXPA1 |
| 2023-03-28 09:47:07 |
627 |
€25.895 |
XAMS |
00340699634EXPA1 |
| 2023-03-28 09:47:12 |
590 |
£22.650 |
CHIX |
00340699661EXPA1 |
| 2023-03-28 09:47:12 |
161 |
£22.650 |
CHIX |
00340699662EXPA1 |
| 2023-03-28 09:47:12 |
445 |
£22.650 |
CHIX |
00340699663EXPA1 |
| 2023-03-28 09:47:12 |
586 |
£22.650 |
XLON |
00340699659EXPA1 |
| 2023-03-28 09:47:12 |
196 |
£22.650 |
XLON |
00340699660EXPA1 |
| 2023-03-28 09:47:34 |
1,157 |
€25.900 |
CEUX |
00340699691EXPA1 |
| 2023-03-28 09:47:34 |
1 |
€25.900 |
CEUX |
00340699692EXPA1 |
| 2023-03-28 09:47:34 |
514 |
€25.900 |
CEUX |
00340699693EXPA1 |
| 2023-03-28 09:47:55 |
197 |
£22.655 |
BATE |
00340699799EXPA1 |
| 2023-03-28 09:47:55 |
187 |
£22.655 |
BATE |
00340699800EXPA1 |
| 2023-03-28 09:47:55 |
325 |
£22.655 |
BATE |
00340699801EXPA1 |
| 2023-03-28 09:47:55 |
187 |
£22.655 |
BATE |
00340699802EXPA1 |
| 2023-03-28 09:47:55 |
20 |
£22.655 |
BATE |
00340699803EXPA1 |
| 2023-03-28 09:47:57 |
301 |
£22.650 |
BATE |
00340699831EXPA1 |
| 2023-03-28 09:47:57 |
500 |
€25.895 |
XAMS |
00340699835EXPA1 |
| 2023-03-28 09:47:57 |
561 |
€25.895 |
XAMS |
00340699836EXPA1 |
| 2023-03-28 09:47:57 |
56 |
€25.895 |
XAMS |
00340699837EXPA1 |
| 2023-03-28 09:47:57 |
1,448 |
£22.650 |
XLON |
00340699832EXPA1 |
| 2023-03-28 09:47:57 |
23 |
£22.650 |
XLON |
00340699839EXPA1 |
| 2023-03-28 09:48:04 |
45 |
£22.640 |
CHIX |
00340699919EXPA1 |
| 2023-03-28 09:48:44 |
380 |
£22.645 |
XLON |
00340700062EXPA1 |
| 2023-03-28 09:49:02 |
106 |
£22.650 |
BATE |
00340700127EXPA1 |
| 2023-03-28 09:49:12 |
500 |
€25.900 |
XAMS |
00340700162EXPA1 |
| 2023-03-28 09:49:12 |
298 |
€25.900 |
XAMS |
00340700163EXPA1 |
| 2023-03-28 09:49:12 |
213 |
€25.900 |
XAMS |
00340700164EXPA1 |
| 2023-03-28 09:49:12 |
316 |
€25.900 |
XAMS |
00340700165EXPA1 |
| 2023-03-28 09:49:12 |
701 |
€25.900 |
XAMS |
00340700166EXPA1 |
| 2023-03-28 09:49:12 |
194 |
€25.900 |
XAMS |
00340700167EXPA1 |
| 2023-03-28 09:49:31 |
500 |
€25.900 |
XAMS |
00340700238EXPA1 |
| 2023-03-28 09:49:31 |
86 |
€25.900 |
XAMS |
00340700239EXPA1 |
| 2023-03-28 09:49:33 |
500 |
€25.900 |
XAMS |
00340700245EXPA1 |
| 2023-03-28 09:49:33 |
353 |
€25.900 |
XAMS |
00340700246EXPA1 |
| 2023-03-28 09:49:39 |
1,253 |
€25.895 |
CEUX |
00340700252EXPA1 |
| 2023-03-28 09:49:39 |
373 |
€25.895 |
CEUX |
00340700256EXPA1 |
| 2023-03-28 09:49:39 |
402 |
€25.895 |
TQEX |
00340700251EXPA1 |
| 2023-03-28 09:49:39 |
500 |
€25.895 |
XAMS |
00340700254EXPA1 |
| 2023-03-28 09:49:39 |
50 |
€25.895 |
XAMS |
00340700255EXPA1 |
| 2023-03-28 09:49:39 |
191 |
£22.650 |
XLON |
00340700253EXPA1 |
| 2023-03-28 09:49:55 |
316 |
£22.650 |
BATE |
00340700334EXPA1 |
| 2023-03-28 09:49:55 |
1,283 |
£22.650 |
BATE |
00340700335EXPA1 |
| 2023-03-28 09:49:55 |
336 |
£22.650 |
XLON |
00340700336EXPA1 |
| 2023-03-28 09:50:02 |
172 |
£22.650 |
BATE |
00340700364EXPA1 |
| 2023-03-28 09:50:02 |
234 |
€25.890 |
XAMS |
00340700366EXPA1 |
| 2023-03-28 09:50:02 |
2,058 |
£22.650 |
XLON |
00340700365EXPA1 |
| 2023-03-28 09:50:53 |
140 |
£22.655 |
BATE |
00340700572EXPA1 |
| 2023-03-28 09:50:53 |
148 |
£22.655 |
BATE |
00340700573EXPA1 |
| 2023-03-28 09:50:53 |
371 |
£22.655 |
BATE |
00340700574EXPA1 |
| 2023-03-28 09:50:53 |
339 |
£22.655 |
BATE |
00340700575EXPA1 |
| 2023-03-28 09:50:53 |
47 |
£22.655 |
BATE |
00340700576EXPA1 |
| 2023-03-28 09:50:53 |
181 |
£22.655 |
BATE |
00340700577EXPA1 |
| 2023-03-28 09:50:53 |
1,214 |
£22.655 |
CHIX |
00340700563EXPA1 |
| 2023-03-28 09:50:53 |
986 |
£22.655 |
XLON |
00340700566EXPA1 |
| 2023-03-28 09:50:53 |
570 |
£22.655 |
XLON |
00340700569EXPA1 |
| 2023-03-28 09:51:04 |
1,237 |
€25.895 |
CEUX |
00340700601EXPA1 |
| 2023-03-28 09:51:29 |
148 |
£22.655 |
BATE |
00340700748EXPA1 |
| 2023-03-28 09:51:29 |
140 |
£22.655 |
BATE |
00340700750EXPA1 |
| 2023-03-28 09:51:46 |
701 |
£22.655 |
XLON |
00340700863EXPA1 |
| 2023-03-28 09:51:46 |
18 |
£22.655 |
XLON |
00340700864EXPA1 |
| 2023-03-28 09:51:49 |
611 |
£22.650 |
BATE |
00340700870EXPA1 |
| 2023-03-28 09:51:49 |
208 |
£22.650 |
CHIX |
00340700869EXPA1 |
| 2023-03-28 09:51:49 |
2,208 |
€25.900 |
XAMS |
00340700873EXPA1 |
| 2023-03-28 09:51:49 |
2,214 |
€25.900 |
XAMS |
00340700874EXPA1 |
| 2023-03-28 09:51:49 |
520 |
£22.650 |
XLON |
00340700871EXPA1 |
| 2023-03-28 09:51:49 |
204 |
£22.650 |
XLON |
00340700872EXPA1 |
| 2023-03-28 09:52:30 |
148 |
£22.650 |
BATE |
00340701034EXPA1 |
| 2023-03-28 09:52:30 |
140 |
£22.650 |
BATE |
00340701035EXPA1 |
| 2023-03-28 09:52:30 |
353 |
£22.650 |
BATE |
00340701036EXPA1 |
| 2023-03-28 09:52:30 |
148 |
£22.650 |
BATE |
00340701037EXPA1 |
| 2023-03-28 09:52:30 |
764 |
€25.900 |
CEUX |
00340701041EXPA1 |
| 2023-03-28 09:52:30 |
273 |
€25.900 |
CEUX |
00340701042EXPA1 |
| 2023-03-28 09:52:34 |
500 |
€25.900 |
XAMS |
00340701056EXPA1 |
| 2023-03-28 09:52:34 |
345 |
€25.900 |
XAMS |
00340701057EXPA1 |
| 2023-03-28 09:52:36 |
340 |
£22.645 |
BATE |
00340701082EXPA1 |
| 2023-03-28 09:52:36 |
393 |
£22.645 |
CHIX |
00340701081EXPA1 |
| 2023-03-28 09:52:36 |
593 |
€25.895 |
XAMS |
00340701079EXPA1 |
| 2023-03-28 09:52:36 |
50 |
£22.645 |
XLON |
00340701084EXPA1 |
| 2023-03-28 09:52:50 |
57 |
£22.645 |
XLON |
00340701168EXPA1 |
| 2023-03-28 09:52:50 |
1,043 |
£22.645 |
XLON |
00340701169EXPA1 |
| 2023-03-28 09:52:50 |
80 |
£22.645 |
XLON |
00340701170EXPA1 |
| 2023-03-28 09:52:50 |
268 |
£22.645 |
XLON |
00340701171EXPA1 |
| 2023-03-28 09:53:02 |
557 |
€25.900 |
XAMS |
00340701232EXPA1 |
| 2023-03-28 09:53:43 |
529 |
€25.910 |
XAMS |
00340701465EXPA1 |
| 2023-03-28 09:53:43 |
500 |
€25.910 |
XAMS |
00340701466EXPA1 |
| 2023-03-28 09:53:43 |
503 |
€25.910 |
XAMS |
00340701467EXPA1 |
| 2023-03-28 09:53:43 |
208 |
€25.910 |
XAMS |
00340701468EXPA1 |
| 2023-03-28 09:53:43 |
581 |
€25.910 |
XAMS |
00340701469EXPA1 |
| 2023-03-28 09:53:51 |
148 |
£22.660 |
XLON |
00340701501EXPA1 |
| 2023-03-28 09:53:51 |
593 |
£22.660 |
XLON |
00340701502EXPA1 |
| 2023-03-28 09:53:51 |
521 |
£22.660 |
XLON |
00340701503EXPA1 |
| 2023-03-28 09:53:51 |
260 |
£22.660 |
XLON |
00340701504EXPA1 |
| 2023-03-28 09:54:10 |
1,661 |
£22.655 |
BATE |
00340701546EXPA1 |
| 2023-03-28 09:54:10 |
610 |
£22.655 |
CHIX |
00340701550EXPA1 |
| 2023-03-28 09:54:10 |
42 |
£22.655 |
XLON |
00340701548EXPA1 |
| 2023-03-28 09:54:36 |
688 |
€25.910 |
XAMS |
00340701648EXPA1 |
| 2023-03-28 09:54:38 |
297 |
€25.910 |
XAMS |
00340701657EXPA1 |
| 2023-03-28 09:54:38 |
550 |
€25.910 |
XAMS |
00340701658EXPA1 |
| 2023-03-28 09:54:51 |
933 |
£22.655 |
BATE |
00340701689EXPA1 |
| 2023-03-28 09:54:51 |
1,449 |
€25.905 |
CEUX |
00340701688EXPA1 |
| 2023-03-28 09:54:51 |
445 |
€25.905 |
TQEX |
00340701687EXPA1 |
| 2023-03-28 09:54:51 |
153 |
€25.900 |
XAMS |
00340701691EXPA1 |
| 2023-03-28 09:54:52 |
200 |
£22.650 |
CHIX |
00340701695EXPA1 |
| 2023-03-28 09:54:52 |
1,457 |
£22.650 |
XLON |
00340701696EXPA1 |
| 2023-03-28 09:54:53 |
292 |
£22.650 |
BATE |
00340701703EXPA1 |
| 2023-03-28 09:55:05 |
39 |
£22.645 |
BATE |
00340701749EXPA1 |
| 2023-03-28 09:55:05 |
152 |
£22.645 |
CHIX |
00340701748EXPA1 |
| 2023-03-28 09:55:05 |
275 |
£22.645 |
CHIX |
00340701750EXPA1 |
| 2023-03-28 09:55:33 |
140 |
£22.645 |
BATE |
00340701847EXPA1 |
| 2023-03-28 09:55:33 |
148 |
£22.645 |
BATE |
00340701848EXPA1 |
| 2023-03-28 09:55:33 |
346 |
£22.645 |
BATE |
00340701849EXPA1 |
| 2023-03-28 09:55:33 |
140 |
£22.645 |
BATE |
00340701850EXPA1 |
| 2023-03-28 09:55:33 |
116 |
£22.645 |
BATE |
00340701851EXPA1 |
| 2023-03-28 09:55:33 |
764 |
€25.890 |
CEUX |
00340701856EXPA1 |
| 2023-03-28 09:55:33 |
263 |
€25.890 |
CEUX |
00340701857EXPA1 |
| 2023-03-28 09:55:33 |
203 |
€25.890 |
CEUX |
00340701858EXPA1 |
| 2023-03-28 09:55:37 |
350 |
€25.890 |
XAMS |
00340701860EXPA1 |
| 2023-03-28 09:55:37 |
701 |
€25.890 |
XAMS |
00340701861EXPA1 |
| 2023-03-28 09:55:37 |
374 |
€25.890 |
XAMS |
00340701862EXPA1 |
| 2023-03-28 09:55:39 |
529 |
€25.890 |
XAMS |
00340701881EXPA1 |
| 2023-03-28 09:55:39 |
500 |
€25.890 |
XAMS |
00340701882EXPA1 |
| 2023-03-28 09:55:39 |
219 |
€25.890 |
XAMS |
00340701883EXPA1 |
| 2023-03-28 09:56:11 |
481 |
£22.655 |
XLON |
00340701998EXPA1 |
| 2023-03-28 09:56:11 |
701 |
£22.655 |
XLON |
00340701999EXPA1 |
| 2023-03-28 09:56:11 |
298 |
£22.655 |
XLON |
00340702000EXPA1 |
| 2023-03-28 09:56:14 |
49 |
£22.650 |
XLON |
00340702011EXPA1 |
| 2023-03-28 09:56:19 |
375 |
€25.895 |
CEUX |
00340702051EXPA1 |
| 2023-03-28 09:56:34 |
148 |
£22.650 |
BATE |
00340702107EXPA1 |
| 2023-03-28 09:56:38 |
299 |
€25.895 |
XAMS |
00340702110EXPA1 |
| 2023-03-28 09:56:38 |
337 |
€25.895 |
XAMS |
00340702111EXPA1 |
| 2023-03-28 09:56:40 |
163 |
€25.895 |
XAMS |
00340702113EXPA1 |
| 2023-03-28 09:56:40 |
550 |
€25.895 |
XAMS |
00340702114EXPA1 |
| 2023-03-28 09:57:03 |
460 |
€25.890 |
CEUX |
00340702230EXPA1 |
| 2023-03-28 09:57:03 |
602 |
£22.650 |
CHIX |
00340702228EXPA1 |
| 2023-03-28 09:57:03 |
73 |
€25.890 |
XAMS |
00340702231EXPA1 |
| 2023-03-28 09:57:03 |
1,466 |
£22.650 |
XLON |
00340702229EXPA1 |
| 2023-03-28 09:57:17 |
80 |
€25.895 |
XAMS |
00340702266EXPA1 |
| 2023-03-28 09:57:17 |
701 |
€25.895 |
XAMS |
00340702267EXPA1 |
| 2023-03-28 09:57:17 |
302 |
€25.895 |
XAMS |
00340702268EXPA1 |
| 2023-03-28 09:57:33 |
1,508 |
£22.650 |
BATE |
00340702325EXPA1 |
| 2023-03-28 09:57:37 |
504 |
£22.650 |
BATE |
00340702339EXPA1 |
| 2023-03-28 09:57:39 |
348 |
€25.895 |
XAMS |
00340702354EXPA1 |
| 2023-03-28 09:57:39 |
148 |
€25.895 |
XAMS |
00340702355EXPA1 |
| 2023-03-28 09:57:39 |
711 |
€25.895 |
XAMS |
00340702356EXPA1 |
| 2023-03-28 09:57:39 |
359 |
€25.895 |
XAMS |
00340702357EXPA1 |
| 2023-03-28 09:57:47 |
420 |
£22.645 |
BATE |
00340702487EXPA1 |
| 2023-03-28 09:57:47 |
374 |
€25.890 |
CEUX |
00340702489EXPA1 |
| 2023-03-28 09:57:47 |
206 |
£22.645 |
CHIX |
00340702485EXPA1 |
| 2023-03-28 09:57:47 |
99 |
£22.645 |
XLON |
00340702486EXPA1 |
| 2023-03-28 09:57:47 |
648 |
£22.645 |
XLON |
00340702488EXPA1 |
| 2023-03-28 09:57:48 |
186 |
£22.645 |
BATE |
00340702490EXPA1 |
| 2023-03-28 09:58:04 |
239 |
£22.640 |
CHIX |
00340702579EXPA1 |
| 2023-03-28 09:58:04 |
537 |
€25.885 |
XAMS |
00340702577EXPA1 |
| 2023-03-28 09:58:04 |
764 |
£22.640 |
XLON |
00340702581EXPA1 |
| 2023-03-28 09:58:36 |
10 |
£22.640 |
BATE |
00340702756EXPA1 |
| 2023-03-28 09:58:43 |
500 |
€25.895 |
XAMS |
00340702765EXPA1 |
| 2023-03-28 09:58:43 |
354 |
€25.895 |
XAMS |
00340702766EXPA1 |
| 2023-03-28 09:58:43 |
357 |
€25.895 |
XAMS |
00340702767EXPA1 |
| 2023-03-28 09:58:43 |
519 |
€25.895 |
XAMS |
00340702768EXPA1 |
| 2023-03-28 09:59:22 |
1,221 |
£22.640 |
BATE |
00340702936EXPA1 |
| 2023-03-28 09:59:22 |
148 |
£22.625 |
BATE |
00340702946EXPA1 |
| 2023-03-28 09:59:22 |
140 |
£22.625 |
BATE |
00340702949EXPA1 |
| 2023-03-28 09:59:22 |
320 |
£22.625 |
BATE |
00340702951EXPA1 |
| 2023-03-28 09:59:22 |
1,235 |
€25.885 |
CEUX |
00340702938EXPA1 |
| 2023-03-28 09:59:22 |
181 |
£22.635 |
CHIX |
00340702937EXPA1 |
| 2023-03-28 09:59:22 |
420 |
£22.615 |
CHIX |
00340702953EXPA1 |
| 2023-03-28 09:59:22 |
265 |
€25.890 |
XAMS |
00340702943EXPA1 |
| 2023-03-28 09:59:22 |
271 |
€25.890 |
XAMS |
00340702945EXPA1 |
| 2023-03-28 09:59:22 |
1,148 |
£22.640 |
XLON |
00340702941EXPA1 |
| 2023-03-28 09:59:22 |
382 |
£22.620 |
XLON |
00340702950EXPA1 |
| 2023-03-28 09:59:47 |
48 |
€25.875 |
XAMS |
00340703127EXPA1 |
| 2023-03-28 09:59:47 |
711 |
€25.875 |
XAMS |
00340703128EXPA1 |
| 2023-03-28 09:59:47 |
23 |
€25.875 |
XAMS |
00340703129EXPA1 |
| 2023-03-28 09:59:47 |
132 |
€25.875 |
XAMS |
00340703130EXPA1 |
| 2023-03-28 09:59:47 |
189 |
€25.875 |
XAMS |
00340703131EXPA1 |
| 2023-03-28 09:59:47 |
186 |
€25.875 |
XAMS |
00340703132EXPA1 |
| 2023-03-28 09:59:47 |
16 |
€25.875 |
XAMS |
00340703133EXPA1 |
| 2023-03-28 09:59:47 |
529 |
€25.875 |
XAMS |
00340703134EXPA1 |
| 2023-03-28 09:59:47 |
386 |
€25.875 |
XAMS |
00340703135EXPA1 |
| 2023-03-28 10:00:00 |
647 |
£22.610 |
BATE |
00340703169EXPA1 |
| 2023-03-28 10:00:00 |
838 |
€25.860 |
CEUX |
00340703163EXPA1 |
| 2023-03-28 10:00:00 |
202 |
£22.610 |
CHIX |
00340703168EXPA1 |
| 2023-03-28 10:00:00 |
1,105 |
£22.620 |
XLON |
00340703165EXPA1 |
| 2023-03-28 10:00:00 |
398 |
£22.605 |
XLON |
00340703171EXPA1 |
| 2023-03-28 10:00:42 |
500 |
€25.880 |
XAMS |
00340703364EXPA1 |
| 2023-03-28 10:00:42 |
309 |
€25.880 |
XAMS |
00340703365EXPA1 |
| 2023-03-28 10:00:42 |
292 |
€25.880 |
XAMS |
00340703366EXPA1 |
| 2023-03-28 10:00:45 |
307 |
€25.885 |
XAMS |
00340703378EXPA1 |
| 2023-03-28 10:00:47 |
1,198 |
£22.635 |
BATE |
00340703386EXPA1 |
| 2023-03-28 10:00:47 |
31 |
£22.630 |
BATE |
00340703390EXPA1 |
| 2023-03-28 10:00:47 |
422 |
€25.865 |
CEUX |
00340703384EXPA1 |
| 2023-03-28 10:00:47 |
459 |
€25.870 |
TQEX |
00340703383EXPA1 |
| 2023-03-28 10:00:47 |
559 |
€25.885 |
XAMS |
00340703388EXPA1 |
| 2023-03-28 10:00:47 |
743 |
£22.630 |
XLON |
00340703387EXPA1 |
| 2023-03-28 10:00:55 |
233 |
£22.620 |
CHIX |
00340703414EXPA1 |
| 2023-03-28 10:01:06 |
181 |
£22.610 |
CHIX |
00340703467EXPA1 |
| 2023-03-28 10:01:33 |
136 |
£22.625 |
XLON |
00340703535EXPA1 |
| 2023-03-28 10:01:43 |
1,250 |
£22.625 |
BATE |
00340703548EXPA1 |
| 2023-03-28 10:01:43 |
1,189 |
€25.870 |
CEUX |
00340703546EXPA1 |
| 2023-03-28 10:01:43 |
38 |
€25.870 |
CEUX |
00340703551EXPA1 |
| 2023-03-28 10:01:43 |
711 |
€25.870 |
XAMS |
00340703567EXPA1 |
| 2023-03-28 10:01:43 |
145 |
€25.870 |
XAMS |
00340703568EXPA1 |
| 2023-03-28 10:01:43 |
1,319 |
£22.625 |
XLON |
00340703549EXPA1 |
| 2023-03-28 10:01:45 |
556 |
€25.870 |
XAMS |
00340703578EXPA1 |
| 2023-03-28 10:01:45 |
550 |
€25.870 |
XAMS |
00340703579EXPA1 |
| 2023-03-28 10:01:45 |
89 |
€25.870 |
XAMS |
00340703580EXPA1 |
| 2023-03-28 10:02:27 |
782 |
£22.635 |
XLON |
00340703729EXPA1 |
| 2023-03-28 10:02:44 |
500 |
€25.885 |
XAMS |
00340703821EXPA1 |
| 2023-03-28 10:02:57 |
1,253 |
€25.885 |
XAMS |
00340703854EXPA1 |
| 2023-03-28 10:02:57 |
27 |
€25.885 |
XAMS |
00340703855EXPA1 |
| 2023-03-28 10:03:06 |
1,216 |
£22.635 |
BATE |
00340703872EXPA1 |
| 2023-03-28 10:03:06 |
1,465 |
£22.635 |
XLON |
00340703873EXPA1 |
| 2023-03-28 10:03:11 |
764 |
€25.880 |
CEUX |
00340703884EXPA1 |
| 2023-03-28 10:03:11 |
39 |
€25.880 |
CEUX |
00340703885EXPA1 |
| 2023-03-28 10:03:14 |
500 |
€25.880 |
XAMS |
00340703906EXPA1 |
| 2023-03-28 10:03:14 |
362 |
€25.880 |
XAMS |
00340703907EXPA1 |
| 2023-03-28 10:03:38 |
1,249 |
£22.635 |
CHIX |
00340704007EXPA1 |
| 2023-03-28 10:03:39 |
575 |
€25.875 |
XAMS |
00340704008EXPA1 |
| 2023-03-28 10:03:41 |
36 |
£22.635 |
BATE |
00340704016EXPA1 |
| 2023-03-28 10:03:41 |
148 |
£22.635 |
BATE |
00340704017EXPA1 |
| 2023-03-28 10:03:41 |
140 |
£22.635 |
BATE |
00340704018EXPA1 |
| 2023-03-28 10:03:41 |
140 |
£22.635 |
BATE |
00340704019EXPA1 |
| 2023-03-28 10:03:41 |
148 |
£22.635 |
BATE |
00340704020EXPA1 |
| 2023-03-28 10:03:41 |
317 |
£22.635 |
BATE |
00340704021EXPA1 |
| 2023-03-28 10:03:47 |
285 |
£22.630 |
BATE |
00340704030EXPA1 |
| 2023-03-28 10:03:47 |
382 |
€25.870 |
CEUX |
00340704032EXPA1 |
| 2023-03-28 10:03:47 |
45 |
£22.630 |
XLON |
00340704031EXPA1 |
| 2023-03-28 10:03:48 |
611 |
€25.870 |
XAMS |
00340704044EXPA1 |
| 2023-03-28 10:03:48 |
482 |
€25.870 |
XAMS |
00340704045EXPA1 |
| 2023-03-28 10:03:53 |
710 |
£22.625 |
XLON |
00340704068EXPA1 |
| 2023-03-28 10:04:23 |
41 |
£22.620 |
BATE |
00340704226EXPA1 |
| 2023-03-28 10:04:23 |
711 |
€25.865 |
XAMS |
00340704228EXPA1 |
| 2023-03-28 10:04:23 |
386 |
€25.865 |
XAMS |
00340704232EXPA1 |
| 2023-03-28 10:04:23 |
47 |
£22.620 |
XLON |
00340704227EXPA1 |
| 2023-03-28 10:05:12 |
157 |
£22.630 |
XLON |
00340704369EXPA1 |
| 2023-03-28 10:05:13 |
24 |
£22.630 |
BATE |
00340704372EXPA1 |
| 2023-03-28 10:05:13 |
177 |
£22.630 |
BATE |
00340704375EXPA1 |
| 2023-03-28 10:05:13 |
148 |
£22.630 |
BATE |
00340704380EXPA1 |
| 2023-03-28 10:05:13 |
325 |
£22.630 |
BATE |
00340704381EXPA1 |
| 2023-03-28 10:05:13 |
1,246 |
€25.865 |
CEUX |
00340704371EXPA1 |
| 2023-03-28 10:05:13 |
520 |
€25.865 |
XAMS |
00340704373EXPA1 |
| 2023-03-28 10:05:13 |
1,117 |
€25.865 |
XAMS |
00340704374EXPA1 |
| 2023-03-28 10:05:13 |
1,059 |
£22.630 |
XLON |
00340704376EXPA1 |
| 2023-03-28 10:05:13 |
276 |
£22.630 |
XLON |
00340704377EXPA1 |
| 2023-03-28 10:05:13 |
681 |
£22.630 |
XLON |
00340704378EXPA1 |
| 2023-03-28 10:05:13 |
76 |
£22.630 |
XLON |
00340704379EXPA1 |
| 2023-03-28 10:05:19 |
1,159 |
£22.630 |
BATE |
00340704388EXPA1 |
| 2023-03-28 10:06:00 |
477 |
£22.635 |
XLON |
00340704589EXPA1 |
| 2023-03-28 10:06:17 |
764 |
€25.885 |
CEUX |
00340704672EXPA1 |
| 2023-03-28 10:06:17 |
474 |
€25.885 |
CEUX |
00340704673EXPA1 |
| 2023-03-28 10:06:34 |
693 |
£22.645 |
XLON |
00340704716EXPA1 |
| 2023-03-28 10:06:34 |
681 |
£22.645 |
XLON |
00340704717EXPA1 |
| 2023-03-28 10:06:34 |
31 |
£22.645 |
XLON |
00340704718EXPA1 |
| 2023-03-28 10:06:34 |
182 |
£22.645 |
XLON |
00340704719EXPA1 |
| 2023-03-28 10:06:34 |
127 |
£22.645 |
XLON |
00340704720EXPA1 |
| 2023-03-28 10:06:41 |
39 |
€25.880 |
CEUX |
00340704737EXPA1 |
| 2023-03-28 10:06:41 |
1,154 |
€25.880 |
XAMS |
00340704739EXPA1 |
| 2023-03-28 10:06:41 |
1,138 |
€25.880 |
XAMS |
00340704740EXPA1 |
| 2023-03-28 10:06:41 |
555 |
€25.880 |
XAMS |
00340704741EXPA1 |
| 2023-03-28 10:06:41 |
146 |
€25.880 |
XAMS |
00340704742EXPA1 |
| 2023-03-28 10:06:41 |
367 |
€25.880 |
XAMS |
00340704743EXPA1 |
| 2023-03-28 10:06:46 |
1,205 |
£22.640 |
BATE |
00340704766EXPA1 |
| 2023-03-28 10:06:46 |
148 |
£22.640 |
BATE |
00340704768EXPA1 |
| 2023-03-28 10:06:46 |
140 |
£22.640 |
BATE |
00340704769EXPA1 |
| 2023-03-28 10:06:46 |
1,246 |
£22.640 |
CHIX |
00340704765EXPA1 |
| 2023-03-28 10:06:46 |
54 |
£22.640 |
XLON |
00340704767EXPA1 |
| 2023-03-28 10:06:47 |
358 |
£22.640 |
BATE |
00340704773EXPA1 |
| 2023-03-28 10:07:34 |
884 |
€25.885 |
XAMS |
00340704910EXPA1 |
| 2023-03-28 10:07:34 |
423 |
€25.885 |
XAMS |
00340704911EXPA1 |
| 2023-03-28 10:07:34 |
679 |
€25.885 |
XAMS |
00340704912EXPA1 |
| 2023-03-28 10:07:35 |
359 |
£22.645 |
CHIX |
00340704920EXPA1 |
| 2023-03-28 10:07:35 |
500 |
£22.645 |
XLON |
00340704921EXPA1 |
| 2023-03-28 10:07:35 |
701 |
£22.645 |
XLON |
00340704922EXPA1 |
| 2023-03-28 10:07:35 |
306 |
£22.645 |
XLON |
00340704923EXPA1 |
| 2023-03-28 10:07:45 |
690 |
€25.885 |
CEUX |
00340704982EXPA1 |
| 2023-03-28 10:07:45 |
88 |
€25.885 |
CEUX |
00340704983EXPA1 |
| 2023-03-28 10:08:10 |
819 |
€25.880 |
XAMS |
00340705124EXPA1 |
| 2023-03-28 10:08:10 |
535 |
€25.880 |
XAMS |
00340705125EXPA1 |
| 2023-03-28 10:08:14 |
115 |
£22.650 |
BATE |
00340705143EXPA1 |
| 2023-03-28 10:08:14 |
3 |
£22.650 |
BATE |
00340705144EXPA1 |
| 2023-03-28 10:08:50 |
34 |
£22.650 |
BATE |
00340705280EXPA1 |
| 2023-03-28 10:08:50 |
1,068 |
£22.650 |
BATE |
00340705281EXPA1 |
| 2023-03-28 10:08:50 |
235 |
£22.650 |
CHIX |
00340705278EXPA1 |
| 2023-03-28 10:08:50 |
500 |
€25.885 |
XAMS |
00340705262EXPA1 |
| 2023-03-28 10:08:50 |
299 |
€25.885 |
XAMS |
00340705263EXPA1 |
| 2023-03-28 10:08:50 |
1,497 |
£22.650 |
XLON |
00340705277EXPA1 |
| 2023-03-28 10:08:52 |
576 |
€25.880 |
CEUX |
00340705303EXPA1 |
| 2023-03-28 10:08:52 |
665 |
€25.880 |
CEUX |
00340705304EXPA1 |
| 2023-03-28 10:08:53 |
136 |
£22.650 |
BATE |
00340705312EXPA1 |
| 2023-03-28 10:08:53 |
140 |
£22.650 |
BATE |
00340705313EXPA1 |
| 2023-03-28 10:08:57 |
230 |
€25.885 |
XAMS |
00340705322EXPA1 |
| 2023-03-28 10:08:57 |
1 |
€25.885 |
XAMS |
00340705323EXPA1 |
| 2023-03-28 10:08:57 |
711 |
€25.885 |
XAMS |
00340705324EXPA1 |
| 2023-03-28 10:08:57 |
152 |
€25.885 |
XAMS |
00340705325EXPA1 |
| 2023-03-28 10:09:00 |
948 |
£22.650 |
BATE |
00340705328EXPA1 |
| 2023-03-28 10:09:03 |
215 |
£22.645 |
CHIX |
00340705337EXPA1 |
| 2023-03-28 10:09:14 |
421 |
€25.875 |
TQEX |
00340705374EXPA1 |
| 2023-03-28 10:09:16 |
698 |
£22.640 |
XLON |
00340705379EXPA1 |
| 2023-03-28 10:09:31 |
39 |
£22.635 |
XLON |
00340705444EXPA1 |
| 2023-03-28 10:09:36 |
606 |
£22.635 |
BATE |
00340705460EXPA1 |
| 2023-03-28 10:09:36 |
52 |
£22.635 |
CHIX |
00340705459EXPA1 |
| 2023-03-28 10:09:36 |
152 |
£22.635 |
CHIX |
00340705461EXPA1 |
| 2023-03-28 10:10:18 |
36 |
€25.870 |
CEUX |
00340705732EXPA1 |
| 2023-03-28 10:10:18 |
221 |
€25.870 |
CEUX |
00340705733EXPA1 |
| 2023-03-28 10:10:18 |
218 |
€25.870 |
CEUX |
00340705734EXPA1 |
| 2023-03-28 10:10:18 |
269 |
€25.870 |
CEUX |
00340705735EXPA1 |
| 2023-03-28 10:10:18 |
489 |
€25.870 |
CEUX |
00340705736EXPA1 |
| 2023-03-28 10:11:02 |
934 |
£22.635 |
BATE |
00340705926EXPA1 |
| 2023-03-28 10:11:02 |
148 |
£22.635 |
BATE |
00340705929EXPA1 |
| 2023-03-28 10:11:02 |
140 |
£22.635 |
BATE |
00340705930EXPA1 |
| 2023-03-28 10:11:02 |
349 |
£22.635 |
BATE |
00340705931EXPA1 |
| 2023-03-28 10:11:02 |
140 |
£22.635 |
BATE |
00340705936EXPA1 |
| 2023-03-28 10:11:02 |
135 |
£22.635 |
BATE |
00340705940EXPA1 |
| 2023-03-28 10:11:02 |
448 |
€25.865 |
CEUX |
00340705932EXPA1 |
| 2023-03-28 10:11:02 |
500 |
€25.865 |
XAMS |
00340705941EXPA1 |
| 2023-03-28 10:11:02 |
833 |
€25.865 |
XAMS |
00340705942EXPA1 |
| 2023-03-28 10:11:02 |
749 |
€25.865 |
XAMS |
00340705943EXPA1 |
| 2023-03-28 10:11:02 |
7 |
€25.865 |
XAMS |
00340705944EXPA1 |
| 2023-03-28 10:11:02 |
905 |
£22.635 |
XLON |
00340705927EXPA1 |
| 2023-03-28 10:11:02 |
561 |
£22.635 |
XLON |
00340705928EXPA1 |
| 2023-03-28 10:11:02 |
701 |
£22.635 |
XLON |
00340705934EXPA1 |
| 2023-03-28 10:11:02 |
61 |
£22.635 |
XLON |
00340705939EXPA1 |
| 2023-03-28 10:11:04 |
45 |
£22.625 |
BATE |
00340705957EXPA1 |
| 2023-03-28 10:11:04 |
190 |
£22.625 |
CHIX |
00340705955EXPA1 |
| 2023-03-28 10:11:07 |
420 |
€25.850 |
XAMS |
00340705992EXPA1 |
| 2023-03-28 10:11:07 |
295 |
€25.850 |
XAMS |
00340705993EXPA1 |
| 2023-03-28 10:11:07 |
669 |
€25.850 |
XAMS |
00340705994EXPA1 |
| 2023-03-28 10:11:07 |
529 |
€25.850 |
XAMS |
00340705995EXPA1 |
| 2023-03-28 10:11:07 |
90 |
€25.850 |
XAMS |
00340705996EXPA1 |
| 2023-03-28 10:11:07 |
42 |
€25.850 |
XAMS |
00340705997EXPA1 |
| 2023-03-28 10:11:15 |
393 |
£22.615 |
CHIX |
00340706062EXPA1 |
| 2023-03-28 10:11:15 |
468 |
£22.615 |
XLON |
00340706064EXPA1 |
| 2023-03-28 10:11:15 |
298 |
£22.615 |
XLON |
00340706065EXPA1 |
| 2023-03-28 10:11:22 |
500 |
€25.845 |
XAMS |
00340706129EXPA1 |
| 2023-03-28 10:11:22 |
97 |
€25.845 |
XAMS |
00340706130EXPA1 |
| 2023-03-28 10:11:33 |
458 |
£22.605 |
BATE |
00340706183EXPA1 |
| 2023-03-28 10:11:33 |
47 |
£22.605 |
BATE |
00340706185EXPA1 |
| 2023-03-28 10:11:33 |
206 |
£22.605 |
CHIX |
00340706184EXPA1 |
| 2023-03-28 10:11:33 |
533 |
€25.840 |
XAMS |
00340706181EXPA1 |
| 2023-03-28 10:11:38 |
100 |
£22.605 |
BATE |
00340706208EXPA1 |
| 2023-03-28 10:12:17 |
525 |
€25.830 |
TQEX |
00340706467EXPA1 |
| 2023-03-28 10:12:17 |
1,158 |
€25.830 |
XAMS |
00340706469EXPA1 |
| 2023-03-28 10:12:17 |
584 |
€25.830 |
XAMS |
00340706470EXPA1 |
| 2023-03-28 10:12:20 |
764 |
€25.830 |
CEUX |
00340706489EXPA1 |
| 2023-03-28 10:12:20 |
444 |
€25.830 |
CEUX |
00340706490EXPA1 |
| 2023-03-28 10:12:23 |
1,249 |
£22.605 |
BATE |
00340706505EXPA1 |
| 2023-03-28 10:12:57 |
258 |
€25.840 |
XAMS |
00340706646EXPA1 |
| 2023-03-28 10:12:57 |
529 |
€25.840 |
XAMS |
00340706647EXPA1 |
| 2023-03-28 10:12:57 |
33 |
€25.840 |
XAMS |
00340706648EXPA1 |
| 2023-03-28 10:12:57 |
182 |
£22.615 |
XLON |
00340706643EXPA1 |
| 2023-03-28 10:12:57 |
701 |
£22.615 |
XLON |
00340706644EXPA1 |
| 2023-03-28 10:12:57 |
1,357 |
£22.615 |
XLON |
00340706645EXPA1 |
| 2023-03-28 10:12:59 |
467 |
€25.840 |
XAMS |
00340706654EXPA1 |
| 2023-03-28 10:12:59 |
614 |
€25.840 |
XAMS |
00340706655EXPA1 |
| 2023-03-28 10:13:50 |
1,210 |
£22.615 |
BATE |
00340706864EXPA1 |
| 2023-03-28 10:13:50 |
841 |
€25.840 |
CEUX |
00340706865EXPA1 |
| 2023-03-28 10:13:50 |
557 |
€25.840 |
XAMS |
00340706867EXPA1 |
| 2023-03-28 10:13:50 |
814 |
€25.840 |
XAMS |
00340706868EXPA1 |
| 2023-03-28 10:13:50 |
1,508 |
£22.615 |
XLON |
00340706866EXPA1 |
| 2023-03-28 10:14:53 |
951 |
€25.840 |
XAMS |
00340707119EXPA1 |
| 2023-03-28 10:14:53 |
866 |
€25.840 |
XAMS |
00340707120EXPA1 |
| 2023-03-28 10:14:53 |
152 |
€25.840 |
XAMS |
00340707121EXPA1 |
| 2023-03-28 10:14:53 |
255 |
€25.840 |
XAMS |
00340707122EXPA1 |
| 2023-03-28 10:14:53 |
5 |
€25.840 |
XAMS |
00340707123EXPA1 |
| 2023-03-28 10:14:56 |
764 |
€25.840 |
CEUX |
00340707137EXPA1 |
| 2023-03-28 10:14:56 |
465 |
€25.840 |
CEUX |
00340707138EXPA1 |
| 2023-03-28 10:15:03 |
146 |
£22.610 |
XLON |
00340707179EXPA1 |
| 2023-03-28 10:15:05 |
73 |
£22.610 |
BATE |
00340707189EXPA1 |
| 2023-03-28 10:15:05 |
1,781 |
£22.610 |
BATE |
00340707193EXPA1 |
| 2023-03-28 10:15:05 |
289 |
£22.610 |
CHIX |
00340707190EXPA1 |
| 2023-03-28 10:15:05 |
1,151 |
£22.610 |
CHIX |
00340707194EXPA1 |
| 2023-03-28 10:15:05 |
1,318 |
£22.610 |
XLON |
00340707195EXPA1 |
| 2023-03-28 10:15:22 |
220 |
£22.605 |
CHIX |
00340707276EXPA1 |
| 2023-03-28 10:15:22 |
758 |
£22.605 |
XLON |
00340707277EXPA1 |
| 2023-03-28 10:15:26 |
289 |
€25.830 |
XAMS |
00340707303EXPA1 |
| 2023-03-28 10:15:46 |
105 |
€25.840 |
XAMS |
00340707377EXPA1 |
| 2023-03-28 10:15:46 |
500 |
€25.840 |
XAMS |
00340707378EXPA1 |
| 2023-03-28 10:15:46 |
492 |
€25.840 |
XAMS |
00340707379EXPA1 |
| 2023-03-28 10:15:57 |
295 |
€25.840 |
XAMS |
00340707404EXPA1 |
| 2023-03-28 10:15:57 |
550 |
€25.840 |
XAMS |
00340707405EXPA1 |
| 2023-03-28 10:15:57 |
365 |
€25.840 |
XAMS |
00340707406EXPA1 |
| 2023-03-28 10:16:38 |
1,239 |
€25.865 |
CEUX |
00340707603EXPA1 |
| 2023-03-28 10:16:38 |
875 |
€25.865 |
XAMS |
00340707604EXPA1 |
| 2023-03-28 10:17:01 |
500 |
€25.865 |
XAMS |
00340707675EXPA1 |
| 2023-03-28 10:17:04 |
339 |
£22.635 |
BATE |
00340707684EXPA1 |
| 2023-03-28 10:17:05 |
777 |
€25.865 |
XAMS |
00340707688EXPA1 |
| 2023-03-28 10:17:05 |
479 |
€25.865 |
XAMS |
00340707689EXPA1 |
| 2023-03-28 10:17:24 |
213 |
£22.640 |
BATE |
00340707767EXPA1 |
| 2023-03-28 10:17:24 |
29 |
£22.640 |
BATE |
00340707769EXPA1 |
| 2023-03-28 10:17:24 |
1,851 |
£22.640 |
BATE |
00340707770EXPA1 |
| 2023-03-28 10:17:24 |
3,016 |
£22.640 |
XLON |
00340707768EXPA1 |
| 2023-03-28 10:18:13 |
355 |
£22.655 |
XLON |
00340707938EXPA1 |
| 2023-03-28 10:18:13 |
681 |
£22.655 |
XLON |
00340707939EXPA1 |
| 2023-03-28 10:18:13 |
115 |
£22.655 |
XLON |
00340707940EXPA1 |
| 2023-03-28 10:18:32 |
129 |
€25.880 |
XAMS |
00340707980EXPA1 |
| 2023-03-28 10:18:32 |
50 |
€25.880 |
XAMS |
00340707981EXPA1 |
| 2023-03-28 10:18:32 |
232 |
€25.880 |
XAMS |
00340707982EXPA1 |
| 2023-03-28 10:18:32 |
22 |
€25.880 |
XAMS |
00340707983EXPA1 |
| 2023-03-28 10:18:32 |
711 |
€25.880 |
XAMS |
00340707984EXPA1 |
| 2023-03-28 10:18:32 |
1,073 |
€25.880 |
XAMS |
00340707986EXPA1 |
| 2023-03-28 10:18:32 |
192 |
€25.880 |
XAMS |
00340707987EXPA1 |
| 2023-03-28 10:18:32 |
66 |
€25.880 |
XAMS |
00340707988EXPA1 |
| 2023-03-28 10:19:00 |
305 |
€25.880 |
XAMS |
00340708057EXPA1 |
| 2023-03-28 10:19:00 |
711 |
€25.880 |
XAMS |
00340708058EXPA1 |
| 2023-03-28 10:19:00 |
91 |
€25.880 |
XAMS |
00340708059EXPA1 |
| 2023-03-28 10:19:02 |
610 |
€25.880 |
XAMS |
00340708072EXPA1 |
| 2023-03-28 10:19:02 |
396 |
€25.880 |
XAMS |
00340708073EXPA1 |
| 2023-03-28 10:19:14 |
22 |
£22.655 |
XLON |
00340708099EXPA1 |
| 2023-03-28 10:19:14 |
701 |
£22.655 |
XLON |
00340708100EXPA1 |
| 2023-03-28 10:19:14 |
344 |
£22.655 |
XLON |
00340708101EXPA1 |
| 2023-03-28 10:19:19 |
2,012 |
€25.880 |
CEUX |
00340708116EXPA1 |
| 2023-03-28 10:19:19 |
193 |
€25.880 |
XAMS |
00340708119EXPA1 |
| 2023-03-28 10:19:21 |
253 |
£22.650 |
BATE |
00340708132EXPA1 |
| 2023-03-28 10:19:21 |
2,244 |
£22.650 |
BATE |
00340708139EXPA1 |
| 2023-03-28 10:19:21 |
6 |
£22.650 |
BATE |
00340708140EXPA1 |
| 2023-03-28 10:19:21 |
594 |
£22.650 |
CHIX |
00340708133EXPA1 |
| 2023-03-28 10:19:21 |
1,065 |
£22.650 |
CHIX |
00340708138EXPA1 |
| 2023-03-28 10:19:21 |
564 |
€25.875 |
TQEX |
00340708131EXPA1 |
| 2023-03-28 10:19:33 |
373 |
£22.645 |
XLON |
00340708176EXPA1 |
| 2023-03-28 10:19:47 |
574 |
£22.640 |
BATE |
00340708220EXPA1 |
| 2023-03-28 10:19:47 |
378 |
£22.640 |
XLON |
00340708221EXPA1 |
| 2023-03-28 10:20:01 |
201 |
€25.870 |
XAMS |
00340708278EXPA1 |
| 2023-03-28 10:20:01 |
306 |
€25.870 |
XAMS |
00340708279EXPA1 |
| 2023-03-28 10:20:03 |
311 |
€25.870 |
XAMS |
00340708297EXPA1 |
| 2023-03-28 10:20:03 |
236 |
€25.870 |
XAMS |
00340708298EXPA1 |
| 2023-03-28 10:20:18 |
500 |
£22.640 |
XLON |
00340708334EXPA1 |
| 2023-03-28 10:20:26 |
864 |
€25.865 |
CEUX |
00340708357EXPA1 |
| 2023-03-28 10:20:26 |
584 |
€25.865 |
XAMS |
00340708358EXPA1 |
| 2023-03-28 10:20:26 |
585 |
€25.865 |
XAMS |
00340708359EXPA1 |
| 2023-03-28 10:20:27 |
272 |
£22.640 |
XLON |
00340708379EXPA1 |
| 2023-03-28 10:20:27 |
460 |
£22.640 |
XLON |
00340708380EXPA1 |
| 2023-03-28 10:20:27 |
318 |
£22.640 |
XLON |
00340708381EXPA1 |
| 2023-03-28 10:20:48 |
953 |
£22.640 |
BATE |
00340708415EXPA1 |
| 2023-03-28 10:20:48 |
400 |
€25.865 |
CEUX |
00340708416EXPA1 |
| 2023-03-28 10:20:48 |
86 |
€25.865 |
XAMS |
00340708417EXPA1 |
| 2023-03-28 10:20:50 |
486 |
€25.865 |
XAMS |
00340708424EXPA1 |
| 2023-03-28 10:20:50 |
206 |
€25.865 |
XAMS |
00340708425EXPA1 |
| 2023-03-28 10:21:11 |
121 |
£22.635 |
BATE |
00340708522EXPA1 |
| 2023-03-28 10:21:11 |
161 |
£22.635 |
BATE |
00340708524EXPA1 |
| 2023-03-28 10:21:11 |
500 |
£22.635 |
XLON |
00340708521EXPA1 |
| 2023-03-28 10:21:11 |
207 |
£22.635 |
XLON |
00340708523EXPA1 |
| 2023-03-28 10:22:00 |
1,195 |
€25.865 |
CEUX |
00340708701EXPA1 |
| 2023-03-28 10:22:03 |
697 |
£22.635 |
BATE |
00340708711EXPA1 |
| 2023-03-28 10:22:03 |
261 |
£22.635 |
BATE |
00340708712EXPA1 |
| 2023-03-28 10:22:03 |
1,206 |
£22.635 |
XLON |
00340708713EXPA1 |
| 2023-03-28 10:22:33 |
20 |
£22.640 |
BATE |
00340708767EXPA1 |
| 2023-03-28 10:22:33 |
26 |
£22.640 |
BATE |
00340708769EXPA1 |
| 2023-03-28 10:22:33 |
43 |
£22.640 |
CHIX |
00340708768EXPA1 |
| 2023-03-28 10:23:16 |
176 |
£22.655 |
BATE |
00340708914EXPA1 |
| 2023-03-28 10:23:16 |
231 |
£22.655 |
BATE |
00340708920EXPA1 |
| 2023-03-28 10:23:16 |
309 |
€25.890 |
XAMS |
00340708917EXPA1 |
| 2023-03-28 10:23:16 |
443 |
€25.890 |
XAMS |
00340708919EXPA1 |
| 2023-03-28 10:23:16 |
500 |
€25.890 |
XAMS |
00340708921EXPA1 |
| 2023-03-28 10:23:16 |
90 |
€25.890 |
XAMS |
00340708923EXPA1 |
| 2023-03-28 10:23:16 |
500 |
€25.890 |
XAMS |
00340708924EXPA1 |
| 2023-03-28 10:23:16 |
711 |
€25.890 |
XAMS |
00340708925EXPA1 |
| 2023-03-28 10:23:16 |
701 |
€25.890 |
XAMS |
00340708927EXPA1 |
| 2023-03-28 10:23:16 |
226 |
€25.890 |
XAMS |
00340708928EXPA1 |
| 2023-03-28 10:23:16 |
581 |
€25.890 |
XAMS |
00340708929EXPA1 |
| 2023-03-28 10:23:16 |
86 |
€25.890 |
XAMS |
00340708931EXPA1 |
| 2023-03-28 10:23:16 |
500 |
€25.890 |
XAMS |
00340708932EXPA1 |
| 2023-03-28 10:23:16 |
711 |
€25.890 |
XAMS |
00340708933EXPA1 |
| 2023-03-28 10:23:16 |
494 |
€25.890 |
XAMS |
00340708934EXPA1 |
| 2023-03-28 10:23:16 |
507 |
£22.655 |
XLON |
00340708915EXPA1 |
| 2023-03-28 10:23:16 |
22 |
£22.655 |
XLON |
00340708922EXPA1 |
| 2023-03-28 10:23:16 |
849 |
£22.655 |
XLON |
00340708926EXPA1 |
| 2023-03-28 10:23:17 |
98 |
£22.655 |
BATE |
00340708935EXPA1 |
| 2023-03-28 10:23:22 |
885 |
£22.655 |
BATE |
00340708958EXPA1 |
| 2023-03-28 10:23:22 |
590 |
£22.655 |
CHIX |
00340708959EXPA1 |
| 2023-03-28 10:23:22 |
590 |
£22.655 |
CHIX |
00340708960EXPA1 |
| 2023-03-28 10:23:22 |
137 |
£22.655 |
CHIX |
00340708961EXPA1 |
| 2023-03-28 10:23:22 |
293 |
£22.655 |
CHIX |
00340708962EXPA1 |
| 2023-03-28 10:23:37 |
1,232 |
€25.890 |
CEUX |
00340709017EXPA1 |
| 2023-03-28 10:23:37 |
10 |
€25.890 |
CEUX |
00340709018EXPA1 |
| 2023-03-28 10:24:00 |
692 |
£22.660 |
BATE |
00340709139EXPA1 |
| 2023-03-28 10:24:00 |
1,933 |
£22.660 |
XLON |
00340709140EXPA1 |
| 2023-03-28 10:24:01 |
658 |
£22.660 |
BATE |
00340709143EXPA1 |
| 2023-03-28 10:24:05 |
399 |
€25.895 |
XAMS |
00340709155EXPA1 |
| 2023-03-28 10:24:05 |
116 |
€25.895 |
XAMS |
00340709156EXPA1 |
| 2023-03-28 10:24:05 |
47 |
€25.895 |
XAMS |
00340709157EXPA1 |
| 2023-03-28 10:24:07 |
701 |
€25.895 |
XAMS |
00340709164EXPA1 |
| 2023-03-28 10:24:07 |
121 |
€25.895 |
XAMS |
00340709165EXPA1 |
| 2023-03-28 10:24:35 |
185 |
£22.660 |
BATE |
00340709292EXPA1 |
| 2023-03-28 10:24:35 |
176 |
£22.660 |
BATE |
00340709293EXPA1 |
| 2023-03-28 10:24:35 |
330 |
£22.660 |
BATE |
00340709294EXPA1 |
| 2023-03-28 10:24:35 |
329 |
£22.660 |
BATE |
00340709295EXPA1 |
| 2023-03-28 10:24:35 |
176 |
£22.660 |
BATE |
00340709296EXPA1 |
| 2023-03-28 10:24:35 |
41 |
£22.660 |
BATE |
00340709297EXPA1 |
| 2023-03-28 10:24:35 |
308 |
€25.890 |
XAMS |
00340709298EXPA1 |
| 2023-03-28 10:24:35 |
523 |
€25.890 |
XAMS |
00340709299EXPA1 |
| 2023-03-28 10:24:41 |
774 |
£22.655 |
XLON |
00340709326EXPA1 |
| 2023-03-28 10:25:08 |
292 |
€25.895 |
XAMS |
00340709445EXPA1 |
| 2023-03-28 10:25:08 |
711 |
€25.895 |
XAMS |
00340709446EXPA1 |
| 2023-03-28 10:25:08 |
274 |
€25.895 |
XAMS |
00340709447EXPA1 |
| 2023-03-28 10:25:18 |
715 |
€25.890 |
CEUX |
00340709473EXPA1 |
| 2023-03-28 10:25:18 |
525 |
€25.890 |
CEUX |
00340709474EXPA1 |
| 2023-03-28 10:25:18 |
309 |
€25.890 |
XAMS |
00340709475EXPA1 |
| 2023-03-28 10:25:19 |
463 |
£22.655 |
BATE |
00340709480EXPA1 |
| 2023-03-28 10:25:19 |
115 |
£22.655 |
BATE |
00340709482EXPA1 |
| 2023-03-28 10:25:19 |
695 |
£22.655 |
XLON |
00340709481EXPA1 |
| 2023-03-28 10:25:50 |
343 |
€25.890 |
XAMS |
00340709588EXPA1 |
| 2023-03-28 10:25:50 |
757 |
€25.890 |
XAMS |
00340709589EXPA1 |
| 2023-03-28 10:25:50 |
1,195 |
£22.655 |
XLON |
00340709587EXPA1 |
| 2023-03-28 10:26:03 |
416 |
£22.655 |
BATE |
00340709619EXPA1 |
| 2023-03-28 10:26:03 |
225 |
£22.655 |
BATE |
00340709620EXPA1 |
| 2023-03-28 10:26:03 |
312 |
£22.655 |
BATE |
00340709621EXPA1 |
| 2023-03-28 10:26:09 |
419 |
€25.885 |
CEUX |
00340709635EXPA1 |
| 2023-03-28 10:26:09 |
192 |
£22.650 |
CHIX |
00340709634EXPA1 |
| 2023-03-28 10:26:09 |
561 |
€25.885 |
TQEX |
00340709633EXPA1 |
| 2023-03-28 10:26:09 |
94 |
€25.885 |
XAMS |
00340709638EXPA1 |
| 2023-03-28 10:26:09 |
359 |
£22.650 |
XLON |
00340709636EXPA1 |
| 2023-03-28 10:26:10 |
295 |
£22.645 |
BATE |
00340709644EXPA1 |
| 2023-03-28 10:26:10 |
793 |
£22.645 |
CHIX |
00340709643EXPA1 |
| 2023-03-28 10:26:14 |
711 |
€25.880 |
XAMS |
00340709670EXPA1 |
| 2023-03-28 10:26:14 |
422 |
€25.880 |
XAMS |
00340709671EXPA1 |
| 2023-03-28 10:27:23 |
535 |
€25.895 |
CEUX |
00340709883EXPA1 |
| 2023-03-28 10:27:23 |
672 |
€25.895 |
CEUX |
00340709885EXPA1 |
| 2023-03-28 10:27:29 |
176 |
£22.655 |
BATE |
00340709912EXPA1 |
| 2023-03-28 10:27:29 |
185 |
£22.655 |
BATE |
00340709913EXPA1 |
| 2023-03-28 10:27:29 |
334 |
£22.655 |
BATE |
00340709914EXPA1 |
| 2023-03-28 10:27:29 |
176 |
£22.655 |
BATE |
00340709915EXPA1 |
| 2023-03-28 10:27:29 |
59 |
£22.655 |
BATE |
00340709916EXPA1 |
| 2023-03-28 10:27:29 |
126 |
£22.655 |
BATE |
00340709920EXPA1 |
| 2023-03-28 10:27:29 |
188 |
£22.655 |
BATE |
00340709923EXPA1 |
| 2023-03-28 10:27:29 |
440 |
£22.655 |
CHIX |
00340709911EXPA1 |
| 2023-03-28 10:27:29 |
630 |
€25.895 |
XAMS |
00340709907EXPA1 |
| 2023-03-28 10:27:29 |
1,666 |
€25.895 |
XAMS |
00340709908EXPA1 |
| 2023-03-28 10:27:29 |
490 |
€25.895 |
XAMS |
00340709909EXPA1 |
| 2023-03-28 10:27:29 |
701 |
£22.655 |
XLON |
00340709917EXPA1 |
| 2023-03-28 10:27:29 |
516 |
£22.655 |
XLON |
00340709918EXPA1 |
| 2023-03-28 10:27:29 |
287 |
£22.655 |
XLON |
00340709919EXPA1 |
| 2023-03-28 10:27:29 |
293 |
£22.655 |
XLON |
00340709921EXPA1 |
| 2023-03-28 10:27:29 |
369 |
£22.655 |
XLON |
00340709924EXPA1 |
| 2023-03-28 10:27:37 |
31 |
£22.655 |
XLON |
00340709940EXPA1 |
| 2023-03-28 10:27:41 |
581 |
£22.650 |
BATE |
00340709954EXPA1 |
| 2023-03-28 10:27:41 |
175 |
£22.650 |
CHIX |
00340709953EXPA1 |
| 2023-03-28 10:27:41 |
55 |
£22.650 |
XLON |
00340709955EXPA1 |
| 2023-03-28 10:28:37 |
986 |
€25.905 |
CEUX |
00340710254EXPA1 |
| 2023-03-28 10:29:15 |
408 |
£22.670 |
BATE |
00340710403EXPA1 |
| 2023-03-28 10:29:15 |
822 |
£22.670 |
BATE |
00340710404EXPA1 |
| 2023-03-28 10:29:15 |
250 |
€25.905 |
CEUX |
00340710400EXPA1 |
| 2023-03-28 10:29:15 |
1,636 |
€25.905 |
XAMS |
00340710401EXPA1 |
| 2023-03-28 10:29:15 |
1,662 |
€25.905 |
XAMS |
00340710402EXPA1 |
| 2023-03-28 10:29:15 |
585 |
€25.905 |
XAMS |
00340710405EXPA1 |
| 2023-03-28 10:29:15 |
315 |
€25.905 |
XAMS |
00340710406EXPA1 |
| 2023-03-28 10:29:15 |
230 |
€25.905 |
XAMS |
00340710407EXPA1 |
| 2023-03-28 10:29:44 |
79 |
£22.670 |
BATE |
00340710483EXPA1 |
| 2023-03-28 10:29:44 |
510 |
£22.670 |
BATE |
00340710486EXPA1 |
| 2023-03-28 10:29:44 |
657 |
£22.670 |
BATE |
00340710488EXPA1 |
| 2023-03-28 10:29:44 |
750 |
£22.670 |
XLON |
00340710484EXPA1 |
| 2023-03-28 10:29:44 |
353 |
£22.670 |
XLON |
00340710485EXPA1 |
| 2023-03-28 10:29:44 |
701 |
£22.670 |
XLON |
00340710487EXPA1 |
| 2023-03-28 10:29:44 |
681 |
£22.670 |
XLON |
00340710489EXPA1 |
| 2023-03-28 10:29:44 |
514 |
£22.670 |
XLON |
00340710490EXPA1 |
| 2023-03-28 10:30:08 |
764 |
€25.905 |
CEUX |
00340710618EXPA1 |
| 2023-03-28 10:30:08 |
273 |
€25.905 |
CEUX |
00340710619EXPA1 |
| 2023-03-28 10:30:08 |
206 |
€25.905 |
CEUX |
00340710620EXPA1 |
| 2023-03-28 10:30:11 |
545 |
€25.905 |
XAMS |
00340710637EXPA1 |
| 2023-03-28 10:30:11 |
428 |
€25.900 |
XAMS |
00340710643EXPA1 |
| 2023-03-28 10:30:11 |
540 |
€25.900 |
XAMS |
00340710644EXPA1 |
| 2023-03-28 10:30:11 |
116 |
€25.900 |
XAMS |
00340710645EXPA1 |
| 2023-03-28 10:30:25 |
165 |
£22.675 |
CHIX |
00340710701EXPA1 |
| 2023-03-28 10:30:25 |
161 |
£22.675 |
CHIX |
00340710702EXPA1 |
| 2023-03-28 10:30:25 |
515 |
£22.675 |
CHIX |
00340710703EXPA1 |
| 2023-03-28 10:30:25 |
296 |
£22.675 |
CHIX |
00340710704EXPA1 |
| 2023-03-28 10:30:25 |
22 |
£22.675 |
CHIX |
00340710705EXPA1 |
| 2023-03-28 10:30:44 |
527 |
€25.905 |
XAMS |
00340710747EXPA1 |
| 2023-03-28 10:31:11 |
176 |
£22.680 |
BATE |
00340710810EXPA1 |
| 2023-03-28 10:31:11 |
185 |
£22.680 |
BATE |
00340710811EXPA1 |
| 2023-03-28 10:31:11 |
333 |
£22.680 |
BATE |
00340710812EXPA1 |
| 2023-03-28 10:31:11 |
701 |
£22.680 |
XLON |
00340710813EXPA1 |
| 2023-03-28 10:31:11 |
800 |
£22.680 |
XLON |
00340710814EXPA1 |
| 2023-03-28 10:31:11 |
547 |
£22.680 |
XLON |
00340710815EXPA1 |
| 2023-03-28 10:31:12 |
711 |
€25.910 |
XAMS |
00340710817EXPA1 |
| 2023-03-28 10:31:12 |
154 |
€25.910 |
XAMS |
00340710818EXPA1 |
| 2023-03-28 10:31:49 |
1,800 |
£22.685 |
BATE |
00340710936EXPA1 |
| 2023-03-28 10:31:49 |
469 |
€25.915 |
CEUX |
00340710935EXPA1 |
| 2023-03-28 10:31:49 |
802 |
€25.915 |
CEUX |
00340710937EXPA1 |
| 2023-03-28 10:31:49 |
500 |
€25.915 |
XAMS |
00340710938EXPA1 |
| 2023-03-28 10:31:49 |
628 |
€25.915 |
XAMS |
00340710939EXPA1 |
| 2023-03-28 10:31:49 |
550 |
€25.915 |
XAMS |
00340710940EXPA1 |
| 2023-03-28 10:32:02 |
254 |
£22.685 |
XLON |
00340710956EXPA1 |
| 2023-03-28 10:32:02 |
1,441 |
£22.685 |
XLON |
00340710957EXPA1 |
| 2023-03-28 10:32:26 |
598 |
£22.680 |
BATE |
00340711045EXPA1 |
| 2023-03-28 10:32:26 |
385 |
€25.915 |
CEUX |
00340711040EXPA1 |
| 2023-03-28 10:32:26 |
385 |
£22.680 |
CHIX |
00340711041EXPA1 |
| 2023-03-28 10:32:26 |
119 |
£22.680 |
CHIX |
00340711043EXPA1 |
| 2023-03-28 10:32:26 |
409 |
€25.910 |
TQEX |
00340711038EXPA1 |
| 2023-03-28 10:32:26 |
1,390 |
€25.915 |
XAMS |
00340711047EXPA1 |
| 2023-03-28 10:32:33 |
562 |
€25.890 |
XAMS |
00340711088EXPA1 |
| 2023-03-28 10:32:46 |
197 |
£22.665 |
CHIX |
00340711182EXPA1 |
| 2023-03-28 10:32:46 |
716 |
£22.665 |
XLON |
00340711190EXPA1 |
| 2023-03-28 10:33:10 |
185 |
£22.670 |
BATE |
00340711288EXPA1 |
| 2023-03-28 10:33:10 |
176 |
£22.670 |
BATE |
00340711289EXPA1 |
| 2023-03-28 10:33:10 |
150 |
£22.670 |
BATE |
00340711291EXPA1 |
| 2023-03-28 10:33:10 |
102 |
£22.670 |
BATE |
00340711292EXPA1 |
| 2023-03-28 10:33:16 |
543 |
€25.890 |
XAMS |
00340711309EXPA1 |
| 2023-03-28 10:33:17 |
158 |
€25.890 |
XAMS |
00340711312EXPA1 |
| 2023-03-28 10:33:17 |
285 |
€25.890 |
XAMS |
00340711313EXPA1 |
| 2023-03-28 10:33:17 |
226 |
€25.890 |
XAMS |
00340711314EXPA1 |
| 2023-03-28 10:33:17 |
90 |
€25.890 |
XAMS |
00340711315EXPA1 |
| 2023-03-28 10:33:17 |
306 |
€25.890 |
XAMS |
00340711316EXPA1 |
| 2023-03-28 10:33:41 |
36 |
£22.670 |
BATE |
00340711420EXPA1 |
| 2023-03-28 10:33:41 |
185 |
£22.670 |
BATE |
00340711421EXPA1 |
| 2023-03-28 10:33:41 |
91 |
€25.895 |
CEUX |
00340711424EXPA1 |
| 2023-03-28 10:34:36 |
1,578 |
€25.900 |
CEUX |
00340711584EXPA1 |
| 2023-03-28 10:34:36 |
184 |
€25.900 |
XAMS |
00340711586EXPA1 |
| 2023-03-28 10:34:36 |
1,111 |
€25.900 |
XAMS |
00340711587EXPA1 |
| 2023-03-28 10:34:36 |
1,502 |
€25.900 |
XAMS |
00340711588EXPA1 |
| 2023-03-28 10:34:36 |
5 |
€25.900 |
XAMS |
00340711590EXPA1 |
| 2023-03-28 10:34:36 |
96 |
£22.675 |
XLON |
00340711585EXPA1 |
| 2023-03-28 10:34:46 |
1,192 |
£22.680 |
XLON |
00340711601EXPA1 |
| 2023-03-28 10:34:46 |
96 |
£22.680 |
XLON |
00340711602EXPA1 |
| 2023-03-28 10:35:02 |
1,659 |
£22.680 |
XLON |
00340711678EXPA1 |
| 2023-03-28 10:35:33 |
176 |
£22.680 |
BATE |
00340711741EXPA1 |
| 2023-03-28 10:35:33 |
185 |
£22.680 |
BATE |
00340711742EXPA1 |
| 2023-03-28 10:35:33 |
41 |
£22.680 |
BATE |
00340711743EXPA1 |
| 2023-03-28 10:35:33 |
1,822 |
£22.680 |
BATE |
00340711744EXPA1 |
| 2023-03-28 10:35:33 |
303 |
€25.905 |
XAMS |
00340711746EXPA1 |
| 2023-03-28 10:35:33 |
460 |
£22.680 |
XLON |
00340711745EXPA1 |
| 2023-03-28 10:35:49 |
1,059 |
€25.905 |
XAMS |
00340711786EXPA1 |
| 2023-03-28 10:35:49 |
1,216 |
€25.905 |
XAMS |
00340711787EXPA1 |
| 2023-03-28 10:35:49 |
34 |
€25.905 |
XAMS |
00340711788EXPA1 |
| 2023-03-28 10:35:53 |
1,229 |
€25.905 |
CEUX |
00340711805EXPA1 |
| 2023-03-28 10:35:59 |
954 |
£22.680 |
BATE |
00340711826EXPA1 |
| 2023-03-28 10:35:59 |
176 |
£22.680 |
BATE |
00340711829EXPA1 |
| 2023-03-28 10:35:59 |
99 |
£22.680 |
BATE |
00340711830EXPA1 |
| 2023-03-28 10:35:59 |
1,471 |
£22.680 |
CHIX |
00340711825EXPA1 |
| 2023-03-28 10:35:59 |
289 |
€25.900 |
TQEX |
00340711824EXPA1 |
| 2023-03-28 10:35:59 |
1,010 |
£22.680 |
XLON |
00340711827EXPA1 |
| 2023-03-28 10:36:19 |
500 |
€25.900 |
XAMS |
00340711893EXPA1 |
| 2023-03-28 10:36:19 |
66 |
€25.900 |
XAMS |
00340711894EXPA1 |
| 2023-03-28 10:36:31 |
681 |
£22.680 |
XLON |
00340711918EXPA1 |
| 2023-03-28 10:36:31 |
66 |
£22.680 |
XLON |
00340711919EXPA1 |
| 2023-03-28 10:36:44 |
176 |
£22.675 |
BATE |
00340711967EXPA1 |
| 2023-03-28 10:36:44 |
185 |
£22.675 |
BATE |
00340711968EXPA1 |
| 2023-03-28 10:36:44 |
381 |
£22.675 |
BATE |
00340711969EXPA1 |
| 2023-03-28 10:36:44 |
237 |
£22.675 |
BATE |
00340711970EXPA1 |
| 2023-03-28 10:36:47 |
290 |
€25.895 |
XAMS |
00340711974EXPA1 |
| 2023-03-28 10:36:47 |
701 |
€25.895 |
XAMS |
00340711975EXPA1 |
| 2023-03-28 10:36:47 |
107 |
€25.895 |
XAMS |
00340711976EXPA1 |
| 2023-03-28 10:36:50 |
568 |
€25.895 |
XAMS |
00340711982EXPA1 |
| 2023-03-28 10:37:01 |
701 |
£22.675 |
XLON |
00340712030EXPA1 |
| 2023-03-28 10:37:01 |
52 |
£22.675 |
XLON |
00340712031EXPA1 |
| 2023-03-28 10:37:15 |
764 |
€25.895 |
CEUX |
00340712081EXPA1 |
| 2023-03-28 10:37:15 |
261 |
€25.895 |
CEUX |
00340712082EXPA1 |
| 2023-03-28 10:37:20 |
307 |
€25.895 |
XAMS |
00340712093EXPA1 |
| 2023-03-28 10:37:20 |
205 |
€25.895 |
XAMS |
00340712094EXPA1 |
| 2023-03-28 10:37:32 |
339 |
£22.675 |
XLON |
00340712119EXPA1 |
| 2023-03-28 10:37:32 |
137 |
£22.675 |
XLON |
00340712120EXPA1 |
| 2023-03-28 10:37:32 |
293 |
£22.675 |
XLON |
00340712121EXPA1 |
| 2023-03-28 10:37:41 |
734 |
€25.895 |
XAMS |
00340712263EXPA1 |
| 2023-03-28 10:37:45 |
148 |
£22.675 |
BATE |
00340712271EXPA1 |
| 2023-03-28 10:37:45 |
506 |
£22.675 |
BATE |
00340712272EXPA1 |
| 2023-03-28 10:37:45 |
229 |
£22.675 |
BATE |
00340712273EXPA1 |
| 2023-03-28 10:38:14 |
1,000 |
£22.675 |
XLON |
00340712374EXPA1 |
| 2023-03-28 10:38:14 |
492 |
£22.675 |
XLON |
00340712375EXPA1 |
| 2023-03-28 10:38:15 |
141 |
£22.675 |
BATE |
00340712376EXPA1 |
| 2023-03-28 10:38:15 |
176 |
£22.675 |
BATE |
00340712377EXPA1 |
| 2023-03-28 10:38:15 |
185 |
£22.675 |
BATE |
00340712378EXPA1 |
| 2023-03-28 10:38:15 |
152 |
£22.675 |
BATE |
00340712379EXPA1 |
| 2023-03-28 10:38:33 |
21 |
£22.670 |
BATE |
00340712483EXPA1 |
| 2023-03-28 10:38:33 |
231 |
£22.670 |
BATE |
00340712484EXPA1 |
| 2023-03-28 10:38:33 |
594 |
€25.895 |
CEUX |
00340712479EXPA1 |
| 2023-03-28 10:38:33 |
161 |
£22.670 |
CHIX |
00340712480EXPA1 |
| 2023-03-28 10:38:33 |
1,146 |
€25.895 |
XAMS |
00340712481EXPA1 |
| 2023-03-28 10:38:33 |
1,076 |
€25.895 |
XAMS |
00340712482EXPA1 |
| 2023-03-28 10:38:49 |
850 |
£22.665 |
CHIX |
00340712541EXPA1 |
| 2023-03-28 10:38:49 |
732 |
£22.665 |
XLON |
00340712543EXPA1 |
| 2023-03-28 10:38:54 |
711 |
€25.890 |
XAMS |
00340712566EXPA1 |
| 2023-03-28 10:38:54 |
392 |
€25.890 |
XAMS |
00340712567EXPA1 |
| 2023-03-28 10:39:34 |
571 |
£22.670 |
BATE |
00340712701EXPA1 |
| 2023-03-28 10:39:34 |
419 |
£22.670 |
BATE |
00340712703EXPA1 |
| 2023-03-28 10:39:34 |
764 |
€25.895 |
CEUX |
00340712704EXPA1 |
| 2023-03-28 10:39:34 |
463 |
€25.895 |
CEUX |
00340712705EXPA1 |
| 2023-03-28 10:39:34 |
749 |
£22.670 |
XLON |
00340712702EXPA1 |
| 2023-03-28 10:39:36 |
500 |
€25.895 |
XAMS |
00340712709EXPA1 |
| 2023-03-28 10:39:36 |
659 |
€25.895 |
XAMS |
00340712710EXPA1 |
| 2023-03-28 10:39:40 |
339 |
£22.670 |
BATE |
00340712728EXPA1 |
| 2023-03-28 10:39:40 |
240 |
£22.670 |
BATE |
00340712729EXPA1 |
| 2023-03-28 10:39:53 |
289 |
€25.895 |
XAMS |
00340712773EXPA1 |
| 2023-03-28 10:39:53 |
248 |
€25.895 |
XAMS |
00340712774EXPA1 |
| 2023-03-28 10:40:03 |
634 |
£22.665 |
BATE |
00340712790EXPA1 |
| 2023-03-28 10:40:04 |
681 |
£22.670 |
XLON |
00340712795EXPA1 |
| 2023-03-28 10:40:04 |
485 |
£22.670 |
XLON |
00340712796EXPA1 |
| 2023-03-28 10:40:21 |
506 |
€25.895 |
XAMS |
00340712847EXPA1 |
| 2023-03-28 10:40:24 |
23 |
€25.895 |
XAMS |
00340712859EXPA1 |
| 2023-03-28 10:40:24 |
711 |
€25.895 |
XAMS |
00340712860EXPA1 |
| 2023-03-28 10:40:24 |
147 |
€25.895 |
XAMS |
00340712861EXPA1 |
| 2023-03-28 10:40:44 |
380 |
£22.665 |
BATE |
00340712915EXPA1 |
| 2023-03-28 10:40:44 |
199 |
£22.665 |
BATE |
00340712917EXPA1 |
| 2023-03-28 10:40:44 |
359 |
€25.890 |
CEUX |
00340712911EXPA1 |
| 2023-03-28 10:40:44 |
53 |
€25.890 |
CEUX |
00340712912EXPA1 |
| 2023-03-28 10:40:44 |
531 |
€25.890 |
XAMS |
00340712914EXPA1 |
| 2023-03-28 10:40:44 |
343 |
£22.665 |
XLON |
00340712916EXPA1 |
| 2023-03-28 10:41:05 |
729 |
£22.665 |
XLON |
00340712962EXPA1 |
| 2023-03-28 10:41:06 |
517 |
£22.665 |
CHIX |
00340712964EXPA1 |
| 2023-03-28 10:41:18 |
227 |
£22.665 |
BATE |
00340713024EXPA1 |
| 2023-03-28 10:41:18 |
57 |
£22.665 |
BATE |
00340713025EXPA1 |
| 2023-03-28 10:41:18 |
176 |
£22.665 |
BATE |
00340713026EXPA1 |
| 2023-03-28 10:41:18 |
185 |
£22.665 |
BATE |
00340713027EXPA1 |
| 2023-03-28 10:41:18 |
176 |
£22.665 |
BATE |
00340713028EXPA1 |
| 2023-03-28 10:41:18 |
152 |
£22.665 |
BATE |
00340713029EXPA1 |
| 2023-03-28 10:41:19 |
947 |
€25.890 |
CEUX |
00340713031EXPA1 |
| 2023-03-28 10:41:19 |
278 |
€25.890 |
CEUX |
00340713032EXPA1 |
| 2023-03-28 10:41:22 |
300 |
€25.890 |
XAMS |
00340713037EXPA1 |
| 2023-03-28 10:41:22 |
598 |
€25.890 |
XAMS |
00340713038EXPA1 |
| 2023-03-28 10:41:51 |
545 |
€25.890 |
TQEX |
00340713127EXPA1 |
| 2023-03-28 10:41:51 |
1,162 |
€25.890 |
XAMS |
00340713128EXPA1 |
| 2023-03-28 10:41:51 |
279 |
€25.890 |
XAMS |
00340713131EXPA1 |
| 2023-03-28 10:41:51 |
1,507 |
£22.665 |
XLON |
00340713125EXPA1 |
| 2023-03-28 10:42:07 |
590 |
£22.665 |
CHIX |
00340713187EXPA1 |
| 2023-03-28 10:42:07 |
321 |
£22.665 |
CHIX |
00340713188EXPA1 |
| 2023-03-28 10:42:23 |
295 |
€25.890 |
XAMS |
00340713235EXPA1 |
| 2023-03-28 10:42:54 |
50 |
£22.670 |
XLON |
00340713340EXPA1 |
| 2023-03-28 10:42:54 |
105 |
£22.670 |
XLON |
00340713341EXPA1 |
| 2023-03-28 10:42:54 |
70 |
£22.670 |
XLON |
00340713342EXPA1 |
| 2023-03-28 10:43:00 |
390 |
£22.670 |
BATE |
00340713378EXPA1 |
| 2023-03-28 10:43:00 |
259 |
£22.670 |
BATE |
00340713383EXPA1 |
| 2023-03-28 10:43:00 |
218 |
£22.670 |
XLON |
00340713380EXPA1 |
| 2023-03-28 10:43:00 |
683 |
£22.670 |
XLON |
00340713385EXPA1 |
| 2023-03-28 10:43:02 |
111 |
£22.670 |
BATE |
00340713407EXPA1 |
| 2023-03-28 10:43:02 |
339 |
£22.670 |
BATE |
00340713409EXPA1 |
| 2023-03-28 10:43:02 |
804 |
£22.670 |
BATE |
00340713412EXPA1 |
| 2023-03-28 10:43:02 |
220 |
£22.670 |
BATE |
00340713413EXPA1 |
| 2023-03-28 10:43:03 |
1,164 |
€25.890 |
CEUX |
00340713418EXPA1 |
| 2023-03-28 10:43:03 |
56 |
€25.890 |
CEUX |
00340713425EXPA1 |
| 2023-03-28 10:43:03 |
1,121 |
€25.890 |
XAMS |
00340713428EXPA1 |
| 2023-03-28 10:43:03 |
1,212 |
€25.890 |
XAMS |
00340713429EXPA1 |
| 2023-03-28 10:43:27 |
292 |
€25.890 |
XAMS |
00340713539EXPA1 |
| 2023-03-28 10:43:38 |
466 |
£22.670 |
XLON |
00340713601EXPA1 |
| 2023-03-28 10:43:38 |
650 |
£22.670 |
XLON |
00340713602EXPA1 |
| 2023-03-28 10:43:55 |
236 |
€25.890 |
CEUX |
00340713716EXPA1 |
| 2023-03-28 10:44:06 |
1,350 |
€25.895 |
XAMS |
00340713776EXPA1 |
| 2023-03-28 10:44:07 |
482 |
£22.670 |
BATE |
00340713781EXPA1 |
| 2023-03-28 10:44:07 |
529 |
€25.895 |
XAMS |
00340713791EXPA1 |
| 2023-03-28 10:44:07 |
301 |
€25.895 |
XAMS |
00340713792EXPA1 |
| 2023-03-28 10:44:07 |
400 |
€25.895 |
XAMS |
00340713793EXPA1 |
| 2023-03-28 10:44:08 |
745 |
£22.670 |
BATE |
00340713807EXPA1 |
| 2023-03-28 10:44:08 |
460 |
£22.670 |
XLON |
00340713808EXPA1 |
| 2023-03-28 10:44:08 |
292 |
£22.670 |
XLON |
00340713809EXPA1 |
| 2023-03-28 10:44:23 |
198 |
€25.890 |
CEUX |
00340713840EXPA1 |
| 2023-03-28 10:44:39 |
590 |
£22.670 |
CHIX |
00340713877EXPA1 |
| 2023-03-28 10:44:39 |
442 |
£22.670 |
CHIX |
00340713878EXPA1 |
| 2023-03-28 10:44:39 |
482 |
£22.670 |
XLON |
00340713873EXPA1 |
| 2023-03-28 10:44:39 |
279 |
£22.670 |
XLON |
00340713874EXPA1 |
| 2023-03-28 10:44:39 |
179 |
£22.665 |
XLON |
00340713875EXPA1 |
| 2023-03-28 10:44:41 |
624 |
£22.665 |
BATE |
00340713889EXPA1 |
| 2023-03-28 10:44:41 |
776 |
€25.885 |
XAMS |
00340713891EXPA1 |
| 2023-03-28 10:44:41 |
210 |
£22.665 |
XLON |
00340713890EXPA1 |
| 2023-03-28 10:44:47 |
242 |
£22.660 |
XLON |
00340713925EXPA1 |
| 2023-03-28 10:44:50 |
119 |
£22.660 |
XLON |
00340713929EXPA1 |
| 2023-03-28 10:44:51 |
178 |
£22.660 |
CHIX |
00340713940EXPA1 |
| 2023-03-28 10:44:51 |
584 |
€25.880 |
XAMS |
00340713942EXPA1 |
| 2023-03-28 10:44:52 |
124 |
€25.885 |
CEUX |
00340713952EXPA1 |
| 2023-03-28 10:44:52 |
764 |
€25.885 |
CEUX |
00340713953EXPA1 |
| 2023-03-28 10:44:52 |
252 |
€25.885 |
CEUX |
00340713954EXPA1 |
| 2023-03-28 10:44:52 |
71 |
€25.885 |
CEUX |
00340713955EXPA1 |
| 2023-03-28 10:45:01 |
38 |
£22.655 |
CHIX |
00340714004EXPA1 |
| 2023-03-28 10:45:02 |
101 |
£22.655 |
BATE |
00340714009EXPA1 |
| 2023-03-28 10:45:02 |
516 |
£22.655 |
BATE |
00340714015EXPA1 |
| 2023-03-28 10:45:02 |
39 |
£22.655 |
XLON |
00340714010EXPA1 |
| 2023-03-28 10:45:26 |
216 |
£22.630 |
CHIX |
00340714121EXPA1 |
| 2023-03-28 10:45:26 |
710 |
£22.630 |
XLON |
00340714123EXPA1 |
| 2023-03-28 10:45:31 |
927 |
€25.850 |
XAMS |
00340714142EXPA1 |
| 2023-03-28 10:45:31 |
500 |
€25.850 |
XAMS |
00340714143EXPA1 |
| 2023-03-28 10:45:31 |
183 |
€25.850 |
XAMS |
00340714144EXPA1 |
| 2023-03-28 10:45:31 |
529 |
€25.850 |
XAMS |
00340714145EXPA1 |
| 2023-03-28 10:45:31 |
40 |
€25.850 |
XAMS |
00340714146EXPA1 |
| 2023-03-28 10:45:55 |
440 |
€25.850 |
CEUX |
00340714238EXPA1 |
| 2023-03-28 10:46:13 |
1,000 |
£22.645 |
XLON |
00340714333EXPA1 |
| 2023-03-28 10:46:14 |
496 |
£22.645 |
XLON |
00340714334EXPA1 |
| 2023-03-28 10:46:35 |
711 |
€25.870 |
XAMS |
00340714422EXPA1 |
| 2023-03-28 10:46:35 |
424 |
€25.870 |
XAMS |
00340714423EXPA1 |
| 2023-03-28 10:46:35 |
105 |
€25.870 |
XAMS |
00340714424EXPA1 |
| 2023-03-28 10:46:35 |
500 |
€25.870 |
XAMS |
00340714425EXPA1 |
| 2023-03-28 10:46:35 |
220 |
€25.870 |
XAMS |
00340714426EXPA1 |
| 2023-03-28 10:46:38 |
965 |
£22.650 |
BATE |
00340714440EXPA1 |
| 2023-03-28 10:46:42 |
730 |
£22.650 |
BATE |
00340714455EXPA1 |
| 2023-03-28 10:46:42 |
140 |
£22.650 |
BATE |
00340714456EXPA1 |
| 2023-03-28 10:47:08 |
238 |
£22.640 |
BATE |
00340714542EXPA1 |
| 2023-03-28 10:47:08 |
207 |
£22.640 |
BATE |
00340714543EXPA1 |
| 2023-03-28 10:47:08 |
30 |
£22.640 |
BATE |
00340714544EXPA1 |
| 2023-03-28 10:47:08 |
75 |
£22.640 |
BATE |
00340714548EXPA1 |
| 2023-03-28 10:47:08 |
70 |
£22.640 |
BATE |
00340714549EXPA1 |
| 2023-03-28 10:47:08 |
764 |
€25.865 |
CEUX |
00340714539EXPA1 |
| 2023-03-28 10:47:08 |
483 |
€25.865 |
CEUX |
00340714540EXPA1 |
| 2023-03-28 10:47:08 |
169 |
£22.630 |
CHIX |
00340714554EXPA1 |
| 2023-03-28 10:47:08 |
254 |
€25.860 |
XAMS |
00340714550EXPA1 |
| 2023-03-28 10:47:08 |
542 |
€25.860 |
XAMS |
00340714551EXPA1 |
| 2023-03-28 10:47:08 |
744 |
£22.640 |
XLON |
00340714545EXPA1 |
| 2023-03-28 10:47:24 |
39 |
£22.625 |
BATE |
00340714600EXPA1 |
| 2023-03-28 10:47:36 |
500 |
€25.840 |
XAMS |
00340714626EXPA1 |
| 2023-03-28 10:47:36 |
632 |
€25.840 |
XAMS |
00340714627EXPA1 |
| 2023-03-28 10:47:39 |
408 |
£22.620 |
CHIX |
00340714632EXPA1 |
| 2023-03-28 10:47:39 |
746 |
£22.620 |
XLON |
00340714633EXPA1 |
| 2023-03-28 10:47:49 |
614 |
£22.615 |
BATE |
00340714674EXPA1 |
| 2023-03-28 10:47:54 |
222 |
£22.610 |
CHIX |
00340714694EXPA1 |
| 2023-03-28 10:47:54 |
781 |
£22.610 |
XLON |
00340714693EXPA1 |
| 2023-03-28 10:48:03 |
500 |
€25.820 |
XAMS |
00340714723EXPA1 |
| 2023-03-28 10:48:03 |
529 |
€25.820 |
XAMS |
00340714724EXPA1 |
| 2023-03-28 10:48:03 |
98 |
€25.820 |
XAMS |
00340714725EXPA1 |
| 2023-03-28 10:48:10 |
214 |
£22.600 |
CHIX |
00340714753EXPA1 |
| 2023-03-28 10:48:22 |
566 |
£22.600 |
BATE |
00340714835EXPA1 |
| 2023-03-28 10:48:37 |
764 |
€25.805 |
CEUX |
00340714879EXPA1 |
| 2023-03-28 10:48:37 |
444 |
€25.805 |
CEUX |
00340714880EXPA1 |
| 2023-03-28 10:48:38 |
4 |
£22.590 |
XLON |
00340714899EXPA1 |
| 2023-03-28 10:48:43 |
681 |
£22.600 |
XLON |
00340714924EXPA1 |
| 2023-03-28 10:48:43 |
27 |
£22.600 |
XLON |
00340714925EXPA1 |
| 2023-03-28 10:48:47 |
294 |
€25.805 |
XAMS |
00340714944EXPA1 |
| 2023-03-28 10:48:47 |
500 |
€25.805 |
XAMS |
00340714945EXPA1 |
| 2023-03-28 10:48:47 |
282 |
€25.805 |
XAMS |
00340714946EXPA1 |
| 2023-03-28 10:48:56 |
317 |
£22.595 |
BATE |
00340714958EXPA1 |
| 2023-03-28 10:48:56 |
176 |
£22.595 |
BATE |
00340714959EXPA1 |
| 2023-03-28 10:48:56 |
185 |
£22.595 |
BATE |
00340714960EXPA1 |
| 2023-03-28 10:48:56 |
272 |
£22.595 |
BATE |
00340714961EXPA1 |
| 2023-03-28 10:49:03 |
500 |
€25.805 |
XAMS |
00340714987EXPA1 |
| 2023-03-28 10:49:03 |
608 |
€25.805 |
XAMS |
00340714988EXPA1 |
| 2023-03-28 10:49:13 |
674 |
£22.600 |
XLON |
00340715035EXPA1 |
| 2023-03-28 10:49:13 |
182 |
£22.600 |
XLON |
00340715036EXPA1 |
| 2023-03-28 10:49:13 |
318 |
£22.600 |
XLON |
00340715037EXPA1 |
| 2023-03-28 10:49:33 |
500 |
€25.810 |
XAMS |
00340715116EXPA1 |
| 2023-03-28 10:49:33 |
55 |
€25.810 |
XAMS |
00340715117EXPA1 |
| 2023-03-28 10:49:57 |
36 |
£22.605 |
BATE |
00340715268EXPA1 |
| 2023-03-28 10:49:57 |
176 |
£22.605 |
BATE |
00340715269EXPA1 |
| 2023-03-28 10:49:57 |
185 |
£22.605 |
BATE |
00340715270EXPA1 |
| 2023-03-28 10:49:57 |
1,002 |
£22.605 |
BATE |
00340715271EXPA1 |
| 2023-03-28 10:50:04 |
440 |
€25.830 |
XAMS |
00340715373EXPA1 |
| 2023-03-28 10:50:04 |
418 |
€25.830 |
XAMS |
00340715374EXPA1 |
| 2023-03-28 10:50:04 |
82 |
€25.830 |
XAMS |
00340715378EXPA1 |
| 2023-03-28 10:50:11 |
1,223 |
€25.835 |
CEUX |
00340715417EXPA1 |
| 2023-03-28 10:50:15 |
1,644 |
£22.620 |
XLON |
00340715428EXPA1 |
| 2023-03-28 10:50:24 |
836 |
£22.615 |
CHIX |
00340715459EXPA1 |
| 2023-03-28 10:50:24 |
992 |
€25.825 |
XAMS |
00340715460EXPA1 |
| 2023-03-28 10:50:25 |
216 |
£22.610 |
XLON |
00340715467EXPA1 |
| 2023-03-28 10:51:03 |
500 |
€25.830 |
XAMS |
00340715593EXPA1 |
| 2023-03-28 10:51:09 |
806 |
€25.845 |
XAMS |
00340715628EXPA1 |
| 2023-03-28 10:51:21 |
576 |
€25.845 |
XAMS |
00340715714EXPA1 |
| 2023-03-28 10:51:26 |
1,375 |
£22.625 |
BATE |
00340715733EXPA1 |
| 2023-03-28 10:51:34 |
1,244 |
€25.845 |
CEUX |
00340715748EXPA1 |
| 2023-03-28 10:51:45 |
500 |
€25.840 |
TQEX |
00340715778EXPA1 |
| 2023-03-28 10:51:45 |
283 |
€25.840 |
TQEX |
00340715779EXPA1 |
| 2023-03-28 10:51:45 |
1,188 |
€25.840 |
XAMS |
00340715782EXPA1 |
| 2023-03-28 10:51:45 |
559 |
€25.840 |
XAMS |
00340715783EXPA1 |
| 2023-03-28 10:51:45 |
7 |
€25.840 |
XAMS |
00340715786EXPA1 |
| 2023-03-28 10:51:50 |
325 |
£22.625 |
XLON |
00340715793EXPA1 |
| 2023-03-28 10:51:50 |
1,916 |
£22.625 |
XLON |
00340715794EXPA1 |
| 2023-03-28 10:51:59 |
525 |
£22.620 |
BATE |
00340715804EXPA1 |
| 2023-03-28 10:52:00 |
89 |
£22.620 |
BATE |
00340715807EXPA1 |
| 2023-03-28 10:52:01 |
272 |
£22.615 |
CHIX |
00340715821EXPA1 |
| 2023-03-28 10:52:01 |
140 |
£22.615 |
CHIX |
00340715822EXPA1 |
| 2023-03-28 10:52:04 |
339 |
£22.610 |
BATE |
00340715843EXPA1 |
| 2023-03-28 10:52:05 |
284 |
£22.610 |
BATE |
00340715848EXPA1 |
| 2023-03-28 10:52:15 |
403 |
£22.605 |
CHIX |
00340715916EXPA1 |
| 2023-03-28 10:52:37 |
711 |
€25.790 |
XAMS |
00340715960EXPA1 |
| 2023-03-28 10:52:37 |
287 |
€25.790 |
XAMS |
00340715961EXPA1 |
| 2023-03-28 10:52:37 |
113 |
€25.790 |
XAMS |
00340715962EXPA1 |
| 2023-03-28 10:52:37 |
588 |
€25.790 |
XAMS |
00340715963EXPA1 |
| 2023-03-28 10:52:37 |
500 |
€25.790 |
XAMS |
00340715964EXPA1 |
| 2023-03-28 10:52:37 |
27 |
€25.790 |
XAMS |
00340715965EXPA1 |
| 2023-03-28 10:52:47 |
85 |
£22.585 |
XLON |
00340715984EXPA1 |
| 2023-03-28 10:53:18 |
432 |
€25.800 |
CEUX |
00340716099EXPA1 |
| 2023-03-28 10:53:18 |
605 |
€25.800 |
CEUX |
00340716100EXPA1 |
| 2023-03-28 10:53:18 |
183 |
€25.800 |
CEUX |
00340716101EXPA1 |
| 2023-03-28 10:53:34 |
500 |
€25.800 |
XAMS |
00340716165EXPA1 |
| 2023-03-28 10:53:34 |
340 |
€25.800 |
XAMS |
00340716166EXPA1 |
| 2023-03-28 10:53:37 |
529 |
€25.800 |
XAMS |
00340716168EXPA1 |
| 2023-03-28 10:53:37 |
465 |
€25.800 |
XAMS |
00340716169EXPA1 |
| 2023-03-28 10:53:37 |
106 |
€25.800 |
XAMS |
00340716170EXPA1 |
| 2023-03-28 10:54:24 |
270 |
£22.605 |
XLON |
00340716327EXPA1 |
| 2023-03-28 10:54:24 |
701 |
£22.605 |
XLON |
00340716328EXPA1 |
| 2023-03-28 10:54:24 |
681 |
£22.605 |
XLON |
00340716329EXPA1 |
| 2023-03-28 10:54:24 |
384 |
£22.605 |
XLON |
00340716330EXPA1 |
| 2023-03-28 10:54:24 |
891 |
£22.605 |
XLON |
00340716331EXPA1 |
| 2023-03-28 10:54:24 |
701 |
£22.605 |
XLON |
00340716332EXPA1 |
| 2023-03-28 10:54:24 |
1 |
£22.605 |
XLON |
00340716333EXPA1 |
| 2023-03-28 10:54:30 |
529 |
€25.800 |
XAMS |
00340716360EXPA1 |
| 2023-03-28 10:54:32 |
281 |
€25.805 |
CEUX |
00340716365EXPA1 |
| 2023-03-28 10:54:32 |
958 |
€25.805 |
CEUX |
00340716366EXPA1 |
| 2023-03-28 10:54:35 |
292 |
€25.805 |
XAMS |
00340716370EXPA1 |
| 2023-03-28 10:54:35 |
546 |
€25.805 |
XAMS |
00340716371EXPA1 |
| 2023-03-28 10:54:41 |
225 |
£22.605 |
BATE |
00340716396EXPA1 |
| 2023-03-28 10:54:41 |
3 |
£22.605 |
BATE |
00340716397EXPA1 |
| 2023-03-28 10:55:03 |
339 |
£22.605 |
BATE |
00340716497EXPA1 |
| 2023-03-28 10:55:03 |
2,526 |
£22.605 |
BATE |
00340716501EXPA1 |
| 2023-03-28 10:55:03 |
1,239 |
£22.605 |
CHIX |
00340716502EXPA1 |
| 2023-03-28 10:55:06 |
500 |
€25.805 |
XAMS |
00340716510EXPA1 |
| 2023-03-28 10:55:06 |
24 |
€25.805 |
XAMS |
00340716511EXPA1 |
| 2023-03-28 10:55:08 |
557 |
€25.805 |
XAMS |
00340716515EXPA1 |
| 2023-03-28 10:55:25 |
474 |
£22.605 |
XLON |
00340716584EXPA1 |
| 2023-03-28 10:55:36 |
300 |
€25.815 |
XAMS |
00340716607EXPA1 |
| 2023-03-28 10:55:36 |
282 |
€25.815 |
XAMS |
00340716608EXPA1 |
| 2023-03-28 10:55:37 |
350 |
£22.620 |
BATE |
00340716611EXPA1 |
| 2023-03-28 10:55:37 |
52 |
£22.620 |
BATE |
00340716612EXPA1 |
| 2023-03-28 10:55:43 |
868 |
€25.820 |
XAMS |
00340716626EXPA1 |
| 2023-03-28 10:55:48 |
300 |
£22.620 |
BATE |
00340716640EXPA1 |
| 2023-03-28 10:55:48 |
485 |
£22.620 |
BATE |
00340716641EXPA1 |
| 2023-03-28 10:55:57 |
1,000 |
£22.620 |
XLON |
00340716720EXPA1 |
| 2023-03-28 10:56:07 |
1,244 |
€25.820 |
CEUX |
00340716755EXPA1 |
| 2023-03-28 10:56:07 |
780 |
£22.620 |
XLON |
00340716756EXPA1 |
| 2023-03-28 10:56:17 |
52 |
£22.615 |
BATE |
00340716775EXPA1 |
| 2023-03-28 10:56:17 |
157 |
£22.610 |
CHIX |
00340716779EXPA1 |
| 2023-03-28 10:56:17 |
1,090 |
€25.820 |
XAMS |
00340716776EXPA1 |
| 2023-03-28 10:56:17 |
279 |
€25.815 |
XAMS |
00340716777EXPA1 |
| 2023-03-28 10:56:33 |
150 |
£22.610 |
BATE |
00340716820EXPA1 |
| 2023-03-28 10:56:33 |
150 |
£22.610 |
BATE |
00340716821EXPA1 |
| 2023-03-28 10:56:33 |
73 |
£22.610 |
BATE |
00340716822EXPA1 |
| 2023-03-28 10:56:33 |
150 |
£22.610 |
BATE |
00340716823EXPA1 |
| 2023-03-28 10:56:33 |
70 |
£22.610 |
BATE |
00340716824EXPA1 |
| 2023-03-28 10:57:01 |
1,013 |
€25.815 |
XAMS |
00340716906EXPA1 |
| 2023-03-28 10:57:01 |
106 |
€25.815 |
XAMS |
00340716907EXPA1 |
| 2023-03-28 10:57:08 |
556 |
€25.815 |
XAMS |
00340716925EXPA1 |
| 2023-03-28 10:57:18 |
1,195 |
£22.615 |
BATE |
00340716995EXPA1 |
| 2023-03-28 10:57:18 |
57 |
£22.615 |
BATE |
00340717017EXPA1 |
| 2023-03-28 10:57:18 |
2 |
£22.615 |
BATE |
00340717024EXPA1 |
| 2023-03-28 10:57:18 |
558 |
€25.815 |
XAMS |
00340717020EXPA1 |
| 2023-03-28 10:57:18 |
681 |
£22.615 |
XLON |
00340717021EXPA1 |
| 2023-03-28 10:57:18 |
701 |
£22.615 |
XLON |
00340717022EXPA1 |
| 2023-03-28 10:57:18 |
117 |
£22.615 |
XLON |
00340717023EXPA1 |
| 2023-03-28 10:57:18 |
31 |
£22.615 |
XLON |
00340717025EXPA1 |
| 2023-03-28 10:57:35 |
27 |
€25.815 |
CEUX |
00340717080EXPA1 |
| 2023-03-28 10:57:35 |
254 |
€25.815 |
CEUX |
00340717081EXPA1 |
| 2023-03-28 10:57:35 |
427 |
€25.815 |
CEUX |
00340717082EXPA1 |
| 2023-03-28 10:57:35 |
432 |
€25.815 |
CEUX |
00340717083EXPA1 |
| 2023-03-28 10:57:35 |
66 |
€25.815 |
CEUX |
00340717084EXPA1 |
| 2023-03-28 10:57:38 |
500 |
€25.815 |
XAMS |
00340717109EXPA1 |
| 2023-03-28 10:57:38 |
56 |
€25.815 |
XAMS |
00340717110EXPA1 |
| 2023-03-28 10:57:45 |
603 |
£22.605 |
BATE |
00340717141EXPA1 |
| 2023-03-28 10:57:45 |
507 |
€25.810 |
TQEX |
00340717142EXPA1 |
| 2023-03-28 10:57:45 |
550 |
€25.810 |
XAMS |
00340717146EXPA1 |
| 2023-03-28 10:57:45 |
724 |
£22.605 |
XLON |
00340717145EXPA1 |
| 2023-03-28 10:57:45 |
38 |
£22.605 |
XLON |
00340717150EXPA1 |
| 2023-03-28 10:57:46 |
101 |
£22.600 |
CHIX |
00340717151EXPA1 |
| 2023-03-28 10:57:46 |
112 |
£22.600 |
CHIX |
00340717152EXPA1 |
| 2023-03-28 10:57:50 |
103 |
£22.590 |
CHIX |
00340717191EXPA1 |
| 2023-03-28 10:57:50 |
170 |
£22.590 |
CHIX |
00340717192EXPA1 |
| 2023-03-28 10:57:50 |
336 |
£22.590 |
CHIX |
00340717196EXPA1 |
| 2023-03-28 10:57:54 |
38 |
£22.580 |
CHIX |
00340717229EXPA1 |
| 2023-03-28 10:58:11 |
543 |
€25.790 |
XAMS |
00340717315EXPA1 |
| 2023-03-28 10:58:19 |
413 |
€25.785 |
CEUX |
00340717340EXPA1 |
| 2023-03-28 10:58:19 |
548 |
€25.785 |
XAMS |
00340717341EXPA1 |
| 2023-03-28 10:58:22 |
589 |
£22.585 |
XLON |
00340717357EXPA1 |
| 2023-03-28 10:58:22 |
122 |
£22.585 |
XLON |
00340717358EXPA1 |
| 2023-03-28 10:58:35 |
185 |
£22.585 |
BATE |
00340717381EXPA1 |
| 2023-03-28 10:58:35 |
176 |
£22.585 |
BATE |
00340717382EXPA1 |
| 2023-03-28 10:58:35 |
300 |
£22.585 |
BATE |
00340717383EXPA1 |
| 2023-03-28 10:58:35 |
261 |
£22.585 |
BATE |
00340717384EXPA1 |
| 2023-03-28 10:58:42 |
341 |
€25.785 |
XAMS |
00340717389EXPA1 |
| 2023-03-28 10:58:42 |
223 |
€25.785 |
XAMS |
00340717390EXPA1 |
| 2023-03-28 10:58:53 |
594 |
£22.580 |
XLON |
00340717397EXPA1 |
| 2023-03-28 10:58:53 |
185 |
£22.580 |
XLON |
00340717398EXPA1 |
| 2023-03-28 10:59:26 |
206 |
€25.785 |
XAMS |
00340717449EXPA1 |
| 2023-03-28 10:59:26 |
660 |
€25.785 |
XAMS |
00340717450EXPA1 |
| 2023-03-28 10:59:26 |
274 |
€25.785 |
XAMS |
00340717452EXPA1 |
| 2023-03-28 10:59:27 |
553 |
£22.580 |
XLON |
00340717453EXPA1 |
| 2023-03-28 10:59:27 |
967 |
£22.580 |
XLON |
00340717454EXPA1 |
| 2023-03-28 10:59:29 |
437 |
€25.785 |
XAMS |
00340717461EXPA1 |
| 2023-03-28 10:59:29 |
664 |
€25.785 |
XAMS |
00340717462EXPA1 |
| 2023-03-28 10:59:37 |
36 |
€25.785 |
CEUX |
00340717479EXPA1 |
| 2023-03-28 10:59:37 |
427 |
€25.785 |
CEUX |
00340717480EXPA1 |
| 2023-03-28 10:59:37 |
432 |
€25.785 |
CEUX |
00340717481EXPA1 |
| 2023-03-28 10:59:37 |
260 |
€25.785 |
CEUX |
00340717482EXPA1 |
| 2023-03-28 10:59:37 |
94 |
€25.785 |
CEUX |
00340717483EXPA1 |
| 2023-03-28 10:59:39 |
185 |
£22.580 |
BATE |
00340717488EXPA1 |
| 2023-03-28 10:59:39 |
176 |
£22.580 |
BATE |
00340717489EXPA1 |
| 2023-03-28 10:59:39 |
339 |
£22.580 |
BATE |
00340717490EXPA1 |
| 2023-03-28 10:59:39 |
260 |
£22.580 |
BATE |
00340717491EXPA1 |
| 2023-03-28 10:59:39 |
31 |
£22.580 |
BATE |
00340717492EXPA1 |
| 2023-03-28 10:59:50 |
525 |
£22.580 |
BATE |
00340717528EXPA1 |
| 2023-03-28 11:00:11 |
711 |
€25.780 |
XAMS |
00340717608EXPA1 |
| 2023-03-28 11:00:11 |
392 |
€25.780 |
XAMS |
00340717609EXPA1 |
| 2023-03-28 11:00:13 |
309 |
€25.780 |
XAMS |
00340717611EXPA1 |
| 2023-03-28 11:00:13 |
211 |
€25.780 |
XAMS |
00340717612EXPA1 |
| 2023-03-28 11:00:37 |
1,481 |
£22.595 |
XLON |
00340717705EXPA1 |
| 2023-03-28 11:00:44 |
29 |
€25.800 |
XAMS |
00340717713EXPA1 |
| 2023-03-28 11:00:44 |
295 |
€25.800 |
XAMS |
00340717714EXPA1 |
| 2023-03-28 11:00:44 |
267 |
€25.800 |
XAMS |
00340717715EXPA1 |
| 2023-03-28 11:01:02 |
1,226 |
£22.595 |
BATE |
00340717763EXPA1 |
| 2023-03-28 11:01:02 |
305 |
£22.595 |
CHIX |
00340717762EXPA1 |
| 2023-03-28 11:01:02 |
699 |
£22.595 |
CHIX |
00340717764EXPA1 |
| 2023-03-28 11:01:02 |
191 |
£22.595 |
CHIX |
00340717765EXPA1 |
| 2023-03-28 11:01:04 |
541 |
€25.795 |
XAMS |
00340717773EXPA1 |
| 2023-03-28 11:01:04 |
556 |
€25.795 |
XAMS |
00340717774EXPA1 |
| 2023-03-28 11:01:04 |
776 |
£22.590 |
XLON |
00340717779EXPA1 |
| 2023-03-28 11:01:10 |
764 |
€25.790 |
CEUX |
00340717792EXPA1 |
| 2023-03-28 11:01:10 |
238 |
€25.790 |
CEUX |
00340717793EXPA1 |
| 2023-03-28 11:01:10 |
245 |
€25.790 |
CEUX |
00340717794EXPA1 |
| 2023-03-28 11:01:31 |
256 |
£22.585 |
CHIX |
00340717846EXPA1 |
| 2023-03-28 11:01:31 |
726 |
£22.580 |
XLON |
00340717847EXPA1 |
| 2023-03-28 11:01:38 |
185 |
£22.585 |
BATE |
00340717878EXPA1 |
| 2023-03-28 11:01:38 |
176 |
£22.585 |
BATE |
00340717879EXPA1 |
| 2023-03-28 11:01:38 |
349 |
£22.585 |
BATE |
00340717880EXPA1 |
| 2023-03-28 11:01:38 |
185 |
£22.585 |
BATE |
00340717881EXPA1 |
| 2023-03-28 11:01:38 |
81 |
£22.585 |
BATE |
00340717882EXPA1 |
| 2023-03-28 11:02:03 |
888 |
€25.795 |
XAMS |
00340717935EXPA1 |
| 2023-03-28 11:02:03 |
305 |
€25.795 |
XAMS |
00340717936EXPA1 |
| 2023-03-28 11:02:03 |
195 |
€25.795 |
XAMS |
00340717937EXPA1 |
| 2023-03-28 11:02:03 |
765 |
€25.795 |
XAMS |
00340717938EXPA1 |
| 2023-03-28 11:02:03 |
36 |
€25.795 |
XAMS |
00340717939EXPA1 |
| 2023-03-28 11:02:26 |
701 |
£22.590 |
XLON |
00340717988EXPA1 |
| 2023-03-28 11:02:26 |
46 |
£22.590 |
XLON |
00340717989EXPA1 |
| 2023-03-28 11:02:40 |
1,210 |
€25.800 |
CEUX |
00340718012EXPA1 |
| 2023-03-28 11:02:53 |
1,492 |
£22.600 |
BATE |
00340718052EXPA1 |
| 2023-03-28 11:02:53 |
720 |
£22.600 |
XLON |
00340718053EXPA1 |
| 2023-03-28 11:03:06 |
500 |
€25.810 |
XAMS |
00340718110EXPA1 |
| 2023-03-28 11:03:06 |
92 |
€25.810 |
XAMS |
00340718111EXPA1 |
| 2023-03-28 11:03:06 |
619 |
€25.810 |
XAMS |
00340718112EXPA1 |
| 2023-03-28 11:03:06 |
529 |
€25.810 |
XAMS |
00340718113EXPA1 |
| 2023-03-28 11:03:06 |
503 |
€25.810 |
XAMS |
00340718114EXPA1 |
| 2023-03-28 11:04:02 |
339 |
£22.605 |
CHIX |
00340718269EXPA1 |
| 2023-03-28 11:04:02 |
891 |
£22.605 |
CHIX |
00340718275EXPA1 |
| 2023-03-28 11:04:02 |
1,127 |
€25.810 |
XAMS |
00340718272EXPA1 |
| 2023-03-28 11:04:02 |
1,081 |
€25.810 |
XAMS |
00340718273EXPA1 |
| 2023-03-28 11:04:02 |
750 |
£22.605 |
XLON |
00340718270EXPA1 |
| 2023-03-28 11:04:02 |
420 |
£22.605 |
XLON |
00340718271EXPA1 |
| 2023-03-28 11:04:02 |
384 |
£22.605 |
XLON |
00340718274EXPA1 |
| 2023-03-28 11:04:10 |
1,275 |
£22.600 |
BATE |
00340718306EXPA1 |
| 2023-03-28 11:04:10 |
689 |
£22.600 |
XLON |
00340718307EXPA1 |
| 2023-03-28 11:04:11 |
764 |
€25.810 |
CEUX |
00340718326EXPA1 |
| 2023-03-28 11:04:11 |
301 |
€25.810 |
CEUX |
00340718327EXPA1 |
| 2023-03-28 11:04:29 |
602 |
£22.600 |
BATE |
00340718368EXPA1 |
| 2023-03-28 11:04:29 |
456 |
€25.805 |
TQEX |
00340718367EXPA1 |
| 2023-03-28 11:04:29 |
566 |
€25.810 |
XAMS |
00340718372EXPA1 |
| 2023-03-28 11:04:29 |
557 |
€25.810 |
XAMS |
00340718373EXPA1 |
| 2023-03-28 11:04:29 |
59 |
£22.595 |
XLON |
00340718371EXPA1 |
| 2023-03-28 11:04:29 |
387 |
£22.590 |
XLON |
00340718375EXPA1 |
| 2023-03-28 11:04:29 |
333 |
£22.590 |
XLON |
00340718376EXPA1 |
| 2023-03-28 11:05:12 |
185 |
£22.590 |
BATE |
00340718510EXPA1 |
| 2023-03-28 11:05:16 |
211 |
€25.800 |
XAMS |
00340718516EXPA1 |
| 2023-03-28 11:05:16 |
308 |
€25.800 |
XAMS |
00340718517EXPA1 |
| 2023-03-28 11:05:16 |
28 |
€25.800 |
XAMS |
00340718518EXPA1 |
| 2023-03-28 11:05:21 |
1,083 |
€25.805 |
XAMS |
00340718560EXPA1 |
| 2023-03-28 11:05:32 |
1,008 |
£22.595 |
XLON |
00340718587EXPA1 |
| 2023-03-28 11:05:32 |
522 |
£22.595 |
XLON |
00340718588EXPA1 |
| 2023-03-28 11:05:42 |
17 |
£22.595 |
BATE |
00340718605EXPA1 |
| 2023-03-28 11:05:42 |
42 |
£22.595 |
BATE |
00340718606EXPA1 |
| 2023-03-28 11:05:43 |
764 |
€25.805 |
CEUX |
00340718607EXPA1 |
| 2023-03-28 11:05:43 |
546 |
€25.805 |
CEUX |
00340718608EXPA1 |
| 2023-03-28 11:05:45 |
36 |
£22.595 |
BATE |
00340718616EXPA1 |
| 2023-03-28 11:05:45 |
185 |
£22.595 |
BATE |
00340718617EXPA1 |
| 2023-03-28 11:05:45 |
176 |
£22.595 |
BATE |
00340718618EXPA1 |
| 2023-03-28 11:05:45 |
300 |
£22.595 |
BATE |
00340718619EXPA1 |
| 2023-03-28 11:05:45 |
176 |
£22.595 |
BATE |
00340718620EXPA1 |
| 2023-03-28 11:05:45 |
185 |
£22.595 |
BATE |
00340718621EXPA1 |
| 2023-03-28 11:05:45 |
300 |
£22.595 |
BATE |
00340718622EXPA1 |
| 2023-03-28 11:05:45 |
176 |
£22.595 |
BATE |
00340718624EXPA1 |
| 2023-03-28 11:05:45 |
61 |
£22.595 |
BATE |
00340718625EXPA1 |
| 2023-03-28 11:05:46 |
412 |
€25.805 |
XAMS |
00340718633EXPA1 |
| 2023-03-28 11:05:46 |
295 |
€25.805 |
XAMS |
00340718634EXPA1 |
| 2023-03-28 11:05:46 |
132 |
€25.805 |
XAMS |
00340718635EXPA1 |
| 2023-03-28 11:06:01 |
202 |
£22.580 |
CHIX |
00340718695EXPA1 |
| 2023-03-28 11:06:19 |
529 |
€25.790 |
XAMS |
00340719080EXPA1 |
| 2023-03-28 11:06:19 |
32 |
€25.790 |
XAMS |
00340719081EXPA1 |
| 2023-03-28 11:06:30 |
1,000 |
£22.585 |
XLON |
00340719114EXPA1 |
| 2023-03-28 11:06:30 |
102 |
£22.585 |
XLON |
00340719115EXPA1 |
| 2023-03-28 11:06:46 |
185 |
£22.585 |
BATE |
00340719168EXPA1 |
| 2023-03-28 11:06:47 |
711 |
€25.795 |
XAMS |
00340719169EXPA1 |
| 2023-03-28 11:06:47 |
522 |
€25.795 |
XAMS |
00340719170EXPA1 |
| 2023-03-28 11:06:50 |
1,046 |
£22.585 |
BATE |
00340719175EXPA1 |
| 2023-03-28 11:06:50 |
187 |
€25.795 |
XAMS |
00340719173EXPA1 |
| 2023-03-28 11:06:50 |
658 |
€25.795 |
XAMS |
00340719174EXPA1 |
| 2023-03-28 11:07:14 |
764 |
€25.795 |
CEUX |
00340719279EXPA1 |
| 2023-03-28 11:07:14 |
432 |
€25.795 |
CEUX |
00340719280EXPA1 |
| 2023-03-28 11:07:44 |
945 |
£22.590 |
XLON |
00340719354EXPA1 |
| 2023-03-28 11:07:54 |
711 |
€25.805 |
XAMS |
00340719385EXPA1 |
| 2023-03-28 11:07:54 |
555 |
€25.805 |
XAMS |
00340719386EXPA1 |
| 2023-03-28 11:07:54 |
146 |
€25.805 |
XAMS |
00340719388EXPA1 |
| 2023-03-28 11:07:54 |
500 |
€25.805 |
XAMS |
00340719389EXPA1 |
| 2023-03-28 11:07:54 |
303 |
€25.805 |
XAMS |
00340719390EXPA1 |
| 2023-03-28 11:07:54 |
438 |
€25.805 |
XAMS |
00340719391EXPA1 |
| 2023-03-28 11:07:59 |
899 |
£22.590 |
XLON |
00340719412EXPA1 |
| 2023-03-28 11:08:32 |
590 |
£22.595 |
CHIX |
00340719517EXPA1 |
| 2023-03-28 11:08:32 |
135 |
£22.595 |
CHIX |
00340719526EXPA1 |
| 2023-03-28 11:08:41 |
719 |
£22.595 |
CHIX |
00340719554EXPA1 |
| 2023-03-28 11:08:41 |
281 |
£22.595 |
XLON |
00340719555EXPA1 |
| 2023-03-28 11:08:41 |
863 |
£22.595 |
XLON |
00340719556EXPA1 |
| 2023-03-28 11:08:46 |
764 |
€25.805 |
CEUX |
00340719566EXPA1 |
| 2023-03-28 11:08:46 |
31 |
€25.805 |
CEUX |
00340719567EXPA1 |
| 2023-03-28 11:08:46 |
180 |
€25.805 |
CEUX |
00340719568EXPA1 |
| 2023-03-28 11:08:49 |
287 |
€25.805 |
XAMS |
00340719575EXPA1 |
| 2023-03-28 11:08:49 |
711 |
€25.805 |
XAMS |
00340719576EXPA1 |
| 2023-03-28 11:08:49 |
68 |
€25.805 |
XAMS |
00340719577EXPA1 |
| 2023-03-28 11:08:50 |
412 |
£22.590 |
XLON |
00340719579EXPA1 |
| 2023-03-28 11:08:52 |
291 |
€25.805 |
XAMS |
00340719582EXPA1 |
| 2023-03-28 11:08:52 |
255 |
€25.805 |
XAMS |
00340719583EXPA1 |
| 2023-03-28 11:09:23 |
500 |
€25.810 |
XAMS |
00340719682EXPA1 |
| 2023-03-28 11:09:23 |
346 |
€25.810 |
XAMS |
00340719683EXPA1 |
| 2023-03-28 11:09:34 |
150 |
£22.595 |
BATE |
00340719718EXPA1 |
| 2023-03-28 11:09:37 |
395 |
£22.595 |
XLON |
00340719741EXPA1 |
| 2023-03-28 11:09:37 |
337 |
£22.595 |
XLON |
00340719742EXPA1 |
| 2023-03-28 11:09:37 |
72 |
£22.595 |
XLON |
00340719744EXPA1 |
| 2023-03-28 11:09:38 |
350 |
£22.595 |
XLON |
00340719747EXPA1 |
| 2023-03-28 11:09:38 |
44 |
£22.595 |
XLON |
00340719748EXPA1 |
| 2023-03-28 11:09:38 |
246 |
£22.595 |
XLON |
00340719749EXPA1 |
| 2023-03-28 11:09:47 |
764 |
€25.810 |
CEUX |
00340719780EXPA1 |
| 2023-03-28 11:09:47 |
54 |
€25.810 |
CEUX |
00340719781EXPA1 |
| 2023-03-28 11:09:50 |
872 |
€25.810 |
XAMS |
00340719785EXPA1 |
| 2023-03-28 11:10:38 |
711 |
€25.825 |
XAMS |
00340719943EXPA1 |
| 2023-03-28 11:10:51 |
500 |
€25.830 |
XAMS |
00340719969EXPA1 |
| 2023-03-28 11:10:51 |
741 |
€25.830 |
XAMS |
00340719970EXPA1 |
| 2023-03-28 11:10:53 |
320 |
£22.615 |
XLON |
00340719989EXPA1 |
| 2023-03-28 11:10:57 |
1,035 |
€25.835 |
XAMS |
00340720020EXPA1 |
| 2023-03-28 11:10:57 |
214 |
€25.835 |
XAMS |
00340720021EXPA1 |
| 2023-03-28 11:11:26 |
764 |
€25.840 |
CEUX |
00340720145EXPA1 |
| 2023-03-28 11:11:26 |
427 |
€25.840 |
CEUX |
00340720146EXPA1 |
| 2023-03-28 11:11:28 |
701 |
£22.630 |
XLON |
00340720154EXPA1 |
| 2023-03-28 11:11:28 |
681 |
£22.630 |
XLON |
00340720155EXPA1 |
| 2023-03-28 11:12:07 |
590 |
£22.635 |
CHIX |
00340720258EXPA1 |
| 2023-03-28 11:12:07 |
610 |
£22.635 |
CHIX |
00340720259EXPA1 |
| 2023-03-28 11:12:09 |
326 |
€25.855 |
XAMS |
00340720285EXPA1 |
| 2023-03-28 11:12:09 |
711 |
€25.855 |
XAMS |
00340720286EXPA1 |
| 2023-03-28 11:12:09 |
911 |
€25.855 |
XAMS |
00340720288EXPA1 |
| 2023-03-28 11:12:09 |
375 |
€25.855 |
XAMS |
00340720289EXPA1 |
| 2023-03-28 11:12:15 |
337 |
£22.640 |
XLON |
00340720323EXPA1 |
| 2023-03-28 11:12:20 |
111 |
£22.635 |
BATE |
00340720332EXPA1 |
| 2023-03-28 11:12:20 |
970 |
£22.635 |
BATE |
00340720333EXPA1 |
| 2023-03-28 11:12:20 |
136 |
£22.635 |
BATE |
00340720334EXPA1 |
| 2023-03-28 11:12:20 |
3,910 |
£22.635 |
BATE |
00340720335EXPA1 |
| 2023-03-28 11:12:20 |
1,079 |
€25.855 |
CEUX |
00340720331EXPA1 |
| 2023-03-28 11:12:20 |
1,710 |
£22.640 |
XLON |
00340720330EXPA1 |
| 2023-03-28 11:12:23 |
3 |
£22.635 |
BATE |
00340720348EXPA1 |
| 2023-03-28 11:12:23 |
1,531 |
£22.635 |
BATE |
00340720349EXPA1 |
| 2023-03-28 11:12:57 |
840 |
€25.850 |
XAMS |
00340720471EXPA1 |
| 2023-03-28 11:12:57 |
289 |
€25.850 |
XAMS |
00340720472EXPA1 |
| 2023-03-28 11:12:59 |
422 |
€25.850 |
XAMS |
00340720475EXPA1 |
| 2023-03-28 11:12:59 |
672 |
€25.850 |
XAMS |
00340720476EXPA1 |
| 2023-03-28 11:13:09 |
622 |
€25.845 |
CEUX |
00340720524EXPA1 |
| 2023-03-28 11:13:09 |
61 |
€25.845 |
TQEX |
00340720521EXPA1 |
| 2023-03-28 11:13:09 |
626 |
€25.845 |
TQEX |
00340720523EXPA1 |
| 2023-03-28 11:13:23 |
220 |
£22.635 |
BATE |
00340720596EXPA1 |
| 2023-03-28 11:13:23 |
231 |
£22.635 |
BATE |
00340720598EXPA1 |
| 2023-03-28 11:13:23 |
150 |
£22.635 |
BATE |
00340720599EXPA1 |
| 2023-03-28 11:13:23 |
335 |
£22.635 |
BATE |
00340720600EXPA1 |
| 2023-03-28 11:13:23 |
220 |
£22.635 |
BATE |
00340720601EXPA1 |
| 2023-03-28 11:13:23 |
75 |
£22.635 |
BATE |
00340720602EXPA1 |
| 2023-03-28 11:13:54 |
311 |
€25.845 |
XAMS |
00340720683EXPA1 |
| 2023-03-28 11:13:57 |
291 |
€25.845 |
XAMS |
00340720691EXPA1 |
| 2023-03-28 11:13:57 |
536 |
€25.845 |
XAMS |
00340720692EXPA1 |
| 2023-03-28 11:14:08 |
57 |
£22.635 |
CHIX |
00340720723EXPA1 |
| 2023-03-28 11:14:08 |
120 |
£22.635 |
CHIX |
00340720724EXPA1 |
| 2023-03-28 11:14:08 |
165 |
£22.635 |
CHIX |
00340720725EXPA1 |
| 2023-03-28 11:14:08 |
161 |
£22.635 |
CHIX |
00340720726EXPA1 |
| 2023-03-28 11:14:08 |
100 |
£22.635 |
CHIX |
00340720727EXPA1 |
| 2023-03-28 11:14:08 |
590 |
£22.635 |
CHIX |
00340720728EXPA1 |
| 2023-03-28 11:14:08 |
38 |
£22.635 |
CHIX |
00340720729EXPA1 |
| 2023-03-28 11:14:21 |
149 |
£22.635 |
BATE |
00340720766EXPA1 |
| 2023-03-28 11:14:21 |
220 |
£22.635 |
BATE |
00340720767EXPA1 |
| 2023-03-28 11:14:21 |
228 |
£22.635 |
BATE |
00340720768EXPA1 |
| 2023-03-28 11:14:37 |
593 |
£22.630 |
BATE |
00340720904EXPA1 |
| 2023-03-28 11:14:37 |
1,221 |
€25.840 |
CEUX |
00340720905EXPA1 |
| 2023-03-28 11:14:37 |
1,071 |
€25.845 |
XAMS |
00340720907EXPA1 |
| 2023-03-28 11:14:37 |
278 |
€25.840 |
XAMS |
00340720908EXPA1 |
| 2023-03-28 11:14:37 |
246 |
€25.830 |
XAMS |
00340720910EXPA1 |
| 2023-03-28 11:14:37 |
2,285 |
£22.630 |
XLON |
00340720906EXPA1 |
| 2023-03-28 11:14:37 |
774 |
£22.615 |
XLON |
00340720911EXPA1 |
| 2023-03-28 11:14:56 |
622 |
£22.610 |
BATE |
00340720960EXPA1 |
| 2023-03-28 11:14:56 |
226 |
£22.605 |
CHIX |
00340720961EXPA1 |
| 2023-03-28 11:14:56 |
576 |
€25.820 |
XAMS |
00340720963EXPA1 |
| 2023-03-28 11:14:56 |
689 |
£22.610 |
XLON |
00340720962EXPA1 |
| 2023-03-28 11:15:26 |
500 |
€25.820 |
XAMS |
00340721054EXPA1 |
| 2023-03-28 11:15:26 |
380 |
€25.820 |
XAMS |
00340721055EXPA1 |
| 2023-03-28 11:15:28 |
571 |
€25.820 |
XAMS |
00340721065EXPA1 |
| 2023-03-28 11:16:06 |
230 |
€25.840 |
XAMS |
00340721172EXPA1 |
| 2023-03-28 11:16:06 |
500 |
€25.840 |
XAMS |
00340721173EXPA1 |
| 2023-03-28 11:16:06 |
364 |
€25.840 |
XAMS |
00340721174EXPA1 |
| 2023-03-28 11:16:11 |
764 |
€25.835 |
CEUX |
00340721186EXPA1 |
| 2023-03-28 11:16:11 |
324 |
€25.835 |
CEUX |
00340721187EXPA1 |
| 2023-03-28 11:16:11 |
139 |
€25.835 |
CEUX |
00340721188EXPA1 |
| 2023-03-28 11:16:11 |
1,546 |
£22.620 |
XLON |
00340721183EXPA1 |
| 2023-03-28 11:16:11 |
681 |
£22.620 |
XLON |
00340721184EXPA1 |
| 2023-03-28 11:16:11 |
52 |
£22.620 |
XLON |
00340721185EXPA1 |
| 2023-03-28 11:16:17 |
1,246 |
£22.615 |
BATE |
00340721214EXPA1 |
| 2023-03-28 11:16:27 |
201 |
€25.835 |
XAMS |
00340721240EXPA1 |
| 2023-03-28 11:16:27 |
529 |
€25.835 |
XAMS |
00340721241EXPA1 |
| 2023-03-28 11:16:27 |
57 |
€25.835 |
XAMS |
00340721242EXPA1 |
| 2023-03-28 11:17:17 |
500 |
€25.835 |
XAMS |
00340721371EXPA1 |
| 2023-03-28 11:17:17 |
1,124 |
€25.835 |
XAMS |
00340721372EXPA1 |
| 2023-03-28 11:17:17 |
324 |
€25.835 |
XAMS |
00340721373EXPA1 |
| 2023-03-28 11:17:22 |
1,233 |
£22.620 |
BATE |
00340721397EXPA1 |
| 2023-03-28 11:17:22 |
1,159 |
£22.620 |
XLON |
00340721398EXPA1 |
| 2023-03-28 11:17:25 |
764 |
€25.835 |
CEUX |
00340721410EXPA1 |
| 2023-03-28 11:17:25 |
33 |
€25.835 |
CEUX |
00340721411EXPA1 |
| 2023-03-28 11:17:59 |
823 |
€25.845 |
XAMS |
00340721536EXPA1 |
| 2023-03-28 11:18:01 |
500 |
€25.845 |
XAMS |
00340721541EXPA1 |
| 2023-03-28 11:18:01 |
500 |
€25.845 |
XAMS |
00340721542EXPA1 |
| 2023-03-28 11:18:01 |
280 |
€25.845 |
XAMS |
00340721543EXPA1 |
| 2023-03-28 11:18:32 |
590 |
£22.640 |
CHIX |
00340721651EXPA1 |
| 2023-03-28 11:18:32 |
105 |
€25.850 |
XAMS |
00340721649EXPA1 |
| 2023-03-28 11:18:32 |
268 |
€25.850 |
XAMS |
00340721650EXPA1 |
| 2023-03-28 11:19:11 |
1,135 |
€25.870 |
XAMS |
00340721765EXPA1 |
| 2023-03-28 11:19:11 |
148 |
€25.870 |
XAMS |
00340721766EXPA1 |
| 2023-03-28 11:19:11 |
961 |
€25.870 |
XAMS |
00340721767EXPA1 |
| 2023-03-28 11:20:03 |
764 |
€25.870 |
CEUX |
00340721981EXPA1 |
| 2023-03-28 11:20:03 |
764 |
€25.870 |
CEUX |
00340721982EXPA1 |
| 2023-03-28 11:20:03 |
519 |
€25.870 |
CEUX |
00340721983EXPA1 |
| 2023-03-28 11:20:03 |
823 |
€25.870 |
XAMS |
00340721980EXPA1 |
| 2023-03-28 11:20:18 |
234 |
€25.870 |
XAMS |
00340722041EXPA1 |
| 2023-03-28 11:20:18 |
857 |
€25.870 |
XAMS |
00340722042EXPA1 |
| 2023-03-28 11:20:18 |
50 |
€25.870 |
XAMS |
00340722043EXPA1 |
| 2023-03-28 11:20:49 |
590 |
£22.660 |
CHIX |
00340722137EXPA1 |
| 2023-03-28 11:20:49 |
590 |
£22.660 |
CHIX |
00340722138EXPA1 |
| 2023-03-28 11:20:49 |
590 |
£22.660 |
CHIX |
00340722139EXPA1 |
| 2023-03-28 11:20:49 |
101 |
£22.660 |
CHIX |
00340722140EXPA1 |
| 2023-03-28 11:20:49 |
197 |
£22.660 |
XLON |
00340722141EXPA1 |
| 2023-03-28 11:20:49 |
525 |
£22.660 |
XLON |
00340722142EXPA1 |
| 2023-03-28 11:20:49 |
224 |
£22.660 |
XLON |
00340722143EXPA1 |
| 2023-03-28 11:20:49 |
681 |
£22.660 |
XLON |
00340722144EXPA1 |
| 2023-03-28 11:20:49 |
341 |
£22.660 |
XLON |
00340722145EXPA1 |
| 2023-03-28 11:20:49 |
681 |
£22.660 |
XLON |
00340722146EXPA1 |
| 2023-03-28 11:20:49 |
525 |
£22.660 |
XLON |
00340722147EXPA1 |
| 2023-03-28 11:20:49 |
420 |
£22.660 |
XLON |
00340722148EXPA1 |
| 2023-03-28 11:20:49 |
681 |
£22.660 |
XLON |
00340722149EXPA1 |
| 2023-03-28 11:20:49 |
525 |
£22.660 |
XLON |
00340722150EXPA1 |
| 2023-03-28 11:20:49 |
17 |
£22.660 |
XLON |
00340722151EXPA1 |
| 2023-03-28 11:20:50 |
490 |
£22.655 |
BATE |
00340722155EXPA1 |
| 2023-03-28 11:20:50 |
1,543 |
£22.655 |
BATE |
00340722157EXPA1 |
| 2023-03-28 11:20:50 |
2,294 |
£22.655 |
BATE |
00340722158EXPA1 |
| 2023-03-28 11:20:50 |
793 |
£22.655 |
XLON |
00340722156EXPA1 |
| 2023-03-28 11:21:05 |
1,248 |
€25.870 |
CEUX |
00340722191EXPA1 |
| 2023-03-28 11:21:05 |
1,400 |
€25.870 |
XAMS |
00340722192EXPA1 |
| 2023-03-28 11:21:07 |
701 |
€25.870 |
XAMS |
00340722194EXPA1 |
| 2023-03-28 11:21:07 |
90 |
€25.870 |
XAMS |
00340722195EXPA1 |
| 2023-03-28 11:21:07 |
286 |
€25.870 |
XAMS |
00340722196EXPA1 |
| 2023-03-28 11:21:09 |
610 |
€25.865 |
TQEX |
00340722201EXPA1 |
| 2023-03-28 11:21:31 |
432 |
£22.650 |
BATE |
00340722268EXPA1 |
| 2023-03-28 11:21:31 |
136 |
£22.650 |
BATE |
00340722269EXPA1 |
| 2023-03-28 11:21:31 |
67 |
£22.650 |
BATE |
00340722270EXPA1 |
| 2023-03-28 11:21:34 |
586 |
£22.650 |
BATE |
00340722274EXPA1 |
| 2023-03-28 11:21:34 |
405 |
€25.870 |
CEUX |
00340722273EXPA1 |
| 2023-03-28 11:21:34 |
9 |
£22.645 |
XLON |
00340722275EXPA1 |
| 2023-03-28 11:21:44 |
707 |
£22.645 |
XLON |
00340722284EXPA1 |
| 2023-03-28 11:21:51 |
223 |
£22.640 |
CHIX |
00340722350EXPA1 |
| 2023-03-28 11:21:51 |
43 |
£22.640 |
XLON |
00340722352EXPA1 |
| 2023-03-28 11:22:02 |
201 |
€25.850 |
XAMS |
00340722376EXPA1 |
| 2023-03-28 11:22:11 |
1,112 |
€25.860 |
XAMS |
00340722389EXPA1 |
| 2023-03-28 11:22:33 |
564 |
£22.640 |
BATE |
00340722480EXPA1 |
| 2023-03-28 11:22:50 |
500 |
€25.865 |
XAMS |
00340722550EXPA1 |
| 2023-03-28 11:23:21 |
1,034 |
€25.865 |
CEUX |
00340722620EXPA1 |
| 2023-03-28 11:23:21 |
238 |
€25.865 |
CEUX |
00340722621EXPA1 |
| 2023-03-28 11:23:21 |
846 |
€25.865 |
XAMS |
00340722622EXPA1 |
| 2023-03-28 11:23:21 |
951 |
€25.865 |
XAMS |
00340722623EXPA1 |
| 2023-03-28 11:23:21 |
551 |
€25.865 |
XAMS |
00340722628EXPA1 |
| 2023-03-28 11:23:21 |
150 |
€25.865 |
XAMS |
00340722630EXPA1 |
| 2023-03-28 11:23:21 |
108 |
€25.865 |
XAMS |
00340722631EXPA1 |
| 2023-03-28 11:23:22 |
1,260 |
£22.645 |
BATE |
00340722644EXPA1 |
| 2023-03-28 11:23:22 |
46 |
£22.645 |
CHIX |
00340722646EXPA1 |
| 2023-03-28 11:23:22 |
553 |
£22.645 |
CHIX |
00340722649EXPA1 |
| 2023-03-28 11:23:22 |
36 |
£22.645 |
CHIX |
00340722653EXPA1 |
| 2023-03-28 11:23:22 |
2,225 |
£22.645 |
XLON |
00340722645EXPA1 |
| 2023-03-28 11:23:22 |
376 |
£22.645 |
XLON |
00340722651EXPA1 |
| 2023-03-28 11:23:22 |
344 |
£22.645 |
XLON |
00340722652EXPA1 |
| 2023-03-28 11:23:23 |
164 |
£22.645 |
CHIX |
00340722668EXPA1 |
| 2023-03-28 11:23:58 |
564 |
€25.865 |
XAMS |
00340722775EXPA1 |
| 2023-03-28 11:24:18 |
735 |
£22.645 |
XLON |
00340722840EXPA1 |
| 2023-03-28 11:24:22 |
1,233 |
£22.645 |
BATE |
00340722851EXPA1 |
| 2023-03-28 11:24:34 |
39 |
£22.645 |
BATE |
00340722889EXPA1 |
| 2023-03-28 11:24:49 |
395 |
£22.645 |
XLON |
00340722941EXPA1 |
| 2023-03-28 11:24:49 |
382 |
£22.645 |
XLON |
00340722942EXPA1 |
| 2023-03-28 11:24:53 |
468 |
€25.870 |
XAMS |
00340722951EXPA1 |
| 2023-03-28 11:24:53 |
354 |
€25.870 |
XAMS |
00340722952EXPA1 |
| 2023-03-28 11:24:53 |
874 |
€25.870 |
XAMS |
00340722954EXPA1 |
| 2023-03-28 11:24:55 |
1,210 |
€25.865 |
CEUX |
00340722977EXPA1 |
| 2023-03-28 11:25:02 |
231 |
£22.645 |
BATE |
00340723009EXPA1 |
| 2023-03-28 11:25:02 |
220 |
£22.645 |
BATE |
00340723010EXPA1 |
| 2023-03-28 11:25:02 |
118 |
£22.645 |
BATE |
00340723011EXPA1 |
| 2023-03-28 11:25:05 |
618 |
£22.640 |
BATE |
00340723014EXPA1 |
| 2023-03-28 11:25:05 |
180 |
£22.640 |
CHIX |
00340723013EXPA1 |
| 2023-03-28 11:25:05 |
440 |
£22.635 |
CHIX |
00340723017EXPA1 |
| 2023-03-28 11:25:05 |
272 |
€25.855 |
TQEX |
00340723012EXPA1 |
| 2023-03-28 11:25:05 |
44 |
£22.640 |
XLON |
00340723015EXPA1 |
| 2023-03-28 11:25:05 |
708 |
£22.635 |
XLON |
00340723018EXPA1 |
| 2023-03-28 11:25:29 |
500 |
€25.850 |
XAMS |
00340723130EXPA1 |
| 2023-03-28 11:25:29 |
701 |
€25.850 |
XAMS |
00340723131EXPA1 |
| 2023-03-28 11:25:29 |
175 |
€25.850 |
XAMS |
00340723132EXPA1 |
| 2023-03-28 11:25:36 |
701 |
€25.850 |
XAMS |
00340723153EXPA1 |
| 2023-03-28 11:25:36 |
500 |
€25.850 |
XAMS |
00340723154EXPA1 |
| 2023-03-28 11:25:36 |
43 |
€25.850 |
XAMS |
00340723155EXPA1 |
| 2023-03-28 11:25:50 |
1,113 |
£22.630 |
XLON |
00340723190EXPA1 |
| 2023-03-28 11:26:03 |
326 |
£22.635 |
BATE |
00340723265EXPA1 |
| 2023-03-28 11:26:03 |
321 |
£22.635 |
BATE |
00340723266EXPA1 |
| 2023-03-28 11:26:16 |
500 |
€25.860 |
XAMS |
00340723303EXPA1 |
| 2023-03-28 11:26:16 |
322 |
€25.860 |
XAMS |
00340723304EXPA1 |
| 2023-03-28 11:26:21 |
764 |
€25.860 |
CEUX |
00340723338EXPA1 |
| 2023-03-28 11:26:21 |
482 |
€25.860 |
CEUX |
00340723339EXPA1 |
| 2023-03-28 11:26:36 |
1,203 |
£22.640 |
BATE |
00340723369EXPA1 |
| 2023-03-28 11:27:09 |
51 |
£22.640 |
BATE |
00340723525EXPA1 |
| 2023-03-28 11:27:09 |
1,720 |
£22.640 |
XLON |
00340723524EXPA1 |
| 2023-03-28 11:27:09 |
189 |
£22.640 |
XLON |
00340723526EXPA1 |
| 2023-03-28 11:27:11 |
135 |
€25.870 |
XAMS |
00340723528EXPA1 |
| 2023-03-28 11:27:26 |
309 |
€25.880 |
XAMS |
00340723602EXPA1 |
| 2023-03-28 11:27:26 |
980 |
€25.880 |
XAMS |
00340723603EXPA1 |
| 2023-03-28 11:27:26 |
495 |
€25.880 |
XAMS |
00340723604EXPA1 |
| 2023-03-28 11:27:26 |
851 |
€25.880 |
XAMS |
00340723605EXPA1 |
| 2023-03-28 11:27:33 |
409 |
€25.880 |
XAMS |
00340723633EXPA1 |
| 2023-03-28 11:27:41 |
1,195 |
€25.875 |
CEUX |
00340723657EXPA1 |
| 2023-03-28 11:28:08 |
855 |
€25.880 |
XAMS |
00340723763EXPA1 |
| 2023-03-28 11:28:08 |
1,468 |
£22.645 |
XLON |
00340723756EXPA1 |
| 2023-03-28 11:28:11 |
90 |
€25.880 |
XAMS |
00340723768EXPA1 |
| 2023-03-28 11:28:11 |
437 |
€25.880 |
XAMS |
00340723769EXPA1 |
| 2023-03-28 11:28:29 |
500 |
£22.640 |
XLON |
00340723810EXPA1 |
| 2023-03-28 11:28:41 |
307 |
€25.880 |
XAMS |
00340723847EXPA1 |
| 2023-03-28 11:28:47 |
7 |
€25.875 |
CEUX |
00340723854EXPA1 |
| 2023-03-28 11:28:47 |
547 |
€25.875 |
XAMS |
00340723856EXPA1 |
| 2023-03-28 11:28:47 |
270 |
€25.875 |
XAMS |
00340723857EXPA1 |
| 2023-03-28 11:29:02 |
2,422 |
£22.640 |
BATE |
00340723901EXPA1 |
| 2023-03-28 11:29:02 |
8 |
£22.640 |
BATE |
00340723904EXPA1 |
| 2023-03-28 11:29:02 |
1,416 |
£22.640 |
CHIX |
00340723902EXPA1 |
| 2023-03-28 11:29:02 |
230 |
£22.640 |
CHIX |
00340723905EXPA1 |
| 2023-03-28 11:29:02 |
240 |
£22.640 |
XLON |
00340723903EXPA1 |
| 2023-03-28 11:29:09 |
301 |
€25.875 |
XAMS |
00340723948EXPA1 |
| 2023-03-28 11:29:09 |
241 |
€25.875 |
XAMS |
00340723949EXPA1 |
| 2023-03-28 11:30:02 |
1,259 |
£22.640 |
BATE |
00340724159EXPA1 |
| 2023-03-28 11:30:02 |
10 |
£22.635 |
BATE |
00340724160EXPA1 |
| 2023-03-28 11:30:02 |
1,257 |
€25.880 |
CEUX |
00340724157EXPA1 |
| 2023-03-28 11:30:02 |
202 |
£22.635 |
CHIX |
00340724156EXPA1 |
| 2023-03-28 11:30:02 |
527 |
€25.870 |
TQEX |
00340724153EXPA1 |
| 2023-03-28 11:30:02 |
850 |
€25.880 |
XAMS |
00340724158EXPA1 |
| 2023-03-28 11:30:02 |
1,194 |
€25.880 |
XAMS |
00340724161EXPA1 |
| 2023-03-28 11:30:02 |
294 |
€25.870 |
XAMS |
00340724164EXPA1 |
| 2023-03-28 11:30:02 |
191 |
€25.870 |
XAMS |
00340724166EXPA1 |
| 2023-03-28 11:30:02 |
1,491 |
£22.640 |
XLON |
00340724154EXPA1 |
| 2023-03-28 11:30:02 |
269 |
£22.635 |
XLON |
00340724162EXPA1 |
| 2023-03-28 11:30:02 |
407 |
£22.635 |
XLON |
00340724163EXPA1 |
| 2023-03-28 11:30:02 |
130 |
£22.635 |
XLON |
00340724165EXPA1 |
| 2023-03-28 11:30:04 |
373 |
€25.865 |
CEUX |
00340724168EXPA1 |
| 2023-03-28 11:30:04 |
202 |
£22.630 |
CHIX |
00340724170EXPA1 |
| 2023-03-28 11:31:05 |
543 |
£22.635 |
BATE |
00340724379EXPA1 |
| 2023-03-28 11:32:21 |
764 |
€25.880 |
CEUX |
00340724637EXPA1 |
| 2023-03-28 11:32:21 |
320 |
€25.880 |
CEUX |
00340724641EXPA1 |
| 2023-03-28 11:32:21 |
815 |
£22.640 |
XLON |
00340724631EXPA1 |
| 2023-03-28 11:32:21 |
137 |
£22.640 |
XLON |
00340724639EXPA1 |
| 2023-03-28 11:32:21 |
548 |
£22.640 |
XLON |
00340724644EXPA1 |
| 2023-03-28 11:32:23 |
49 |
£22.640 |
BATE |
00340724661EXPA1 |
| 2023-03-28 11:32:23 |
2,200 |
£22.640 |
BATE |
00340724668EXPA1 |
| 2023-03-28 11:32:23 |
235 |
£22.640 |
BATE |
00340724669EXPA1 |
| 2023-03-28 11:32:23 |
601 |
€25.880 |
CEUX |
00340724659EXPA1 |
| 2023-03-28 11:32:23 |
820 |
£22.640 |
CHIX |
00340724662EXPA1 |
| 2023-03-28 11:32:23 |
2,760 |
€25.880 |
XAMS |
00340724664EXPA1 |
| 2023-03-28 11:32:23 |
2,789 |
€25.880 |
XAMS |
00340724666EXPA1 |
| 2023-03-28 11:32:24 |
681 |
£22.640 |
XLON |
00340724682EXPA1 |
| 2023-03-28 11:32:24 |
377 |
£22.640 |
XLON |
00340724683EXPA1 |
| 2023-03-28 11:32:24 |
422 |
£22.640 |
XLON |
00340724684EXPA1 |
| 2023-03-28 11:32:34 |
221 |
£22.630 |
CHIX |
00340724722EXPA1 |
| 2023-03-28 11:32:37 |
413 |
£22.625 |
XLON |
00340724730EXPA1 |
| 2023-03-28 11:32:37 |
329 |
£22.625 |
XLON |
00340724731EXPA1 |
| 2023-03-28 11:33:10 |
243 |
£22.635 |
BATE |
00340724835EXPA1 |
| 2023-03-28 11:33:10 |
141 |
£22.640 |
BATE |
00340724836EXPA1 |
| 2023-03-28 11:33:10 |
137 |
£22.640 |
BATE |
00340724837EXPA1 |
| 2023-03-28 11:33:10 |
202 |
£22.640 |
BATE |
00340724838EXPA1 |
| 2023-03-28 11:33:10 |
255 |
£22.640 |
BATE |
00340724839EXPA1 |
| 2023-03-28 11:33:16 |
290 |
€25.880 |
XAMS |
00340724872EXPA1 |
| 2023-03-28 11:33:16 |
525 |
€25.880 |
XAMS |
00340724873EXPA1 |
| 2023-03-28 11:33:32 |
764 |
€25.880 |
CEUX |
00340724932EXPA1 |
| 2023-03-28 11:33:32 |
431 |
€25.880 |
CEUX |
00340724933EXPA1 |
| 2023-03-28 11:33:32 |
3 |
€25.880 |
CEUX |
00340724937EXPA1 |
| 2023-03-28 11:33:32 |
295 |
€25.880 |
XAMS |
00340724934EXPA1 |
| 2023-03-28 11:33:32 |
1,093 |
€25.880 |
XAMS |
00340724935EXPA1 |
| 2023-03-28 11:33:32 |
40 |
€25.880 |
XAMS |
00340724938EXPA1 |
| 2023-03-28 11:33:33 |
1,135 |
£22.640 |
XLON |
00340724940EXPA1 |
| 2023-03-28 11:33:33 |
33 |
£22.640 |
XLON |
00340724941EXPA1 |
| 2023-03-28 11:33:36 |
277 |
£22.635 |
BATE |
00340724950EXPA1 |
| 2023-03-28 11:33:36 |
168 |
£22.635 |
CHIX |
00340724951EXPA1 |
| 2023-03-28 11:33:36 |
300 |
£22.635 |
XLON |
00340724952EXPA1 |
| 2023-03-28 11:33:53 |
624 |
£22.620 |
BATE |
00340724998EXPA1 |
| 2023-03-28 11:33:53 |
60 |
£22.620 |
XLON |
00340724999EXPA1 |
| 2023-03-28 11:34:15 |
525 |
€25.855 |
XAMS |
00340725129EXPA1 |
| 2023-03-28 11:34:15 |
291 |
€25.855 |
XAMS |
00340725130EXPA1 |
| 2023-03-28 11:34:17 |
294 |
€25.855 |
XAMS |
00340725148EXPA1 |
| 2023-03-28 11:34:17 |
240 |
€25.855 |
XAMS |
00340725149EXPA1 |
| 2023-03-28 11:34:28 |
396 |
£22.620 |
XLON |
00340725182EXPA1 |
| 2023-03-28 11:34:28 |
317 |
£22.620 |
XLON |
00340725183EXPA1 |
| 2023-03-28 11:34:59 |
142 |
£22.630 |
XLON |
00340725270EXPA1 |
| 2023-03-28 11:34:59 |
525 |
£22.630 |
XLON |
00340725271EXPA1 |
| 2023-03-28 11:34:59 |
70 |
£22.630 |
XLON |
00340725272EXPA1 |
| 2023-03-28 11:35:03 |
1,254 |
£22.625 |
BATE |
00340725310EXPA1 |
| 2023-03-28 11:35:03 |
1,270 |
€25.860 |
CEUX |
00340725312EXPA1 |
| 2023-03-28 11:35:03 |
732 |
£22.625 |
XLON |
00340725311EXPA1 |
| 2023-03-28 11:35:11 |
525 |
€25.860 |
XAMS |
00340725340EXPA1 |
|
|
|
|
|
| 2023-03-28 11:35:11 |
500 |
€25.860 |
XAMS |
00340725341EXPA1 |
| 2023-03-28 11:35:11 |
86 |
€25.860 |
XAMS |
00340725342EXPA1 |
| 2023-03-28 11:35:15 |
70 |
£22.620 |
XLON |
00340725345EXPA1 |
| 2023-03-28 11:35:53 |
1,363 |
€25.860 |
XAMS |
00340725449EXPA1 |
| 2023-03-28 11:35:53 |
500 |
€25.860 |
XAMS |
00340725450EXPA1 |
| 2023-03-28 11:35:53 |
525 |
€25.860 |
XAMS |
00340725451EXPA1 |
| 2023-03-28 11:35:53 |
59 |
€25.860 |
XAMS |
00340725452EXPA1 |
| 2023-03-28 11:35:58 |
314 |
£22.620 |
BATE |
00340725477EXPA1 |
| 2023-03-28 11:35:58 |
872 |
£22.620 |
BATE |
00340725479EXPA1 |
| 2023-03-28 11:36:00 |
590 |
£22.620 |
CHIX |
00340725503EXPA1 |
| 2023-03-28 11:36:00 |
161 |
£22.620 |
CHIX |
00340725504EXPA1 |
| 2023-03-28 11:36:00 |
416 |
£22.620 |
CHIX |
00340725505EXPA1 |
| 2023-03-28 11:36:01 |
736 |
£22.615 |
XLON |
00340725512EXPA1 |
| 2023-03-28 11:36:18 |
764 |
€25.850 |
CEUX |
00340725580EXPA1 |
| 2023-03-28 11:36:18 |
467 |
€25.850 |
CEUX |
00340725581EXPA1 |
| 2023-03-28 11:36:19 |
525 |
€25.850 |
XAMS |
00340725594EXPA1 |
| 2023-03-28 11:36:19 |
500 |
€25.850 |
XAMS |
00340725595EXPA1 |
| 2023-03-28 11:36:19 |
106 |
€25.850 |
XAMS |
00340725596EXPA1 |
| 2023-03-28 11:36:30 |
369 |
£22.615 |
XLON |
00340725666EXPA1 |
| 2023-03-28 11:36:43 |
173 |
£22.620 |
BATE |
00340725707EXPA1 |
| 2023-03-28 11:36:43 |
275 |
£22.620 |
BATE |
00340725708EXPA1 |
| 2023-03-28 11:36:43 |
165 |
£22.620 |
BATE |
00340725709EXPA1 |
| 2023-03-28 11:36:43 |
350 |
£22.620 |
BATE |
00340725710EXPA1 |
| 2023-03-28 11:37:37 |
157 |
£22.625 |
XLON |
00340725894EXPA1 |
| 2023-03-28 11:38:17 |
1,647 |
€25.860 |
CEUX |
00340726001EXPA1 |
| 2023-03-28 11:38:17 |
709 |
€25.860 |
TQEX |
00340726000EXPA1 |
| 2023-03-28 11:38:17 |
2,223 |
€25.860 |
XAMS |
00340726008EXPA1 |
| 2023-03-28 11:38:17 |
1,638 |
€25.860 |
XAMS |
00340726009EXPA1 |
| 2023-03-28 11:38:17 |
1,955 |
£22.625 |
XLON |
00340726007EXPA1 |
| 2023-03-28 11:39:46 |
500 |
€25.870 |
XAMS |
00340726263EXPA1 |
| 2023-03-28 11:39:46 |
344 |
€25.870 |
XAMS |
00340726264EXPA1 |
| 2023-03-28 11:39:46 |
181 |
€25.870 |
XAMS |
00340726265EXPA1 |
| 2023-03-28 11:39:46 |
699 |
€25.870 |
XAMS |
00340726266EXPA1 |
| 2023-03-28 11:39:51 |
1,331 |
€25.870 |
XAMS |
00340726305EXPA1 |
| 2023-03-28 11:39:52 |
169 |
€25.870 |
XAMS |
00340726309EXPA1 |
| 2023-03-28 11:39:52 |
529 |
€25.870 |
XAMS |
00340726310EXPA1 |
| 2023-03-28 11:39:52 |
151 |
€25.870 |
XAMS |
00340726311EXPA1 |
| 2023-03-28 11:39:55 |
513 |
£22.630 |
BATE |
00340726317EXPA1 |
| 2023-03-28 11:39:55 |
2,267 |
£22.630 |
BATE |
00340726319EXPA1 |
| 2023-03-28 11:39:55 |
535 |
£22.630 |
BATE |
00340726325EXPA1 |
| 2023-03-28 11:39:55 |
1,120 |
£22.630 |
CHIX |
00340726318EXPA1 |
| 2023-03-28 11:39:55 |
407 |
£22.630 |
CHIX |
00340726324EXPA1 |
| 2023-03-28 11:39:55 |
2,018 |
£22.630 |
XLON |
00340726320EXPA1 |
| 2023-03-28 11:39:55 |
550 |
£22.630 |
XLON |
00340726321EXPA1 |
| 2023-03-28 11:39:55 |
681 |
£22.630 |
XLON |
00340726322EXPA1 |
| 2023-03-28 11:39:55 |
228 |
£22.630 |
XLON |
00340726323EXPA1 |
| 2023-03-28 11:39:57 |
587 |
£22.630 |
BATE |
00340726327EXPA1 |
| 2023-03-28 11:39:57 |
102 |
£22.630 |
BATE |
00340726328EXPA1 |
| 2023-03-28 11:40:17 |
1,199 |
€25.860 |
CEUX |
00340726386EXPA1 |
| 2023-03-28 11:40:17 |
33 |
€25.860 |
CEUX |
00340726389EXPA1 |
| 2023-03-28 11:40:17 |
183 |
£22.625 |
CHIX |
00340726385EXPA1 |
| 2023-03-28 11:40:34 |
344 |
£22.625 |
XLON |
00340726399EXPA1 |
| 2023-03-28 11:40:34 |
814 |
£22.625 |
XLON |
00340726400EXPA1 |
| 2023-03-28 11:40:42 |
300 |
€25.855 |
XAMS |
00340726409EXPA1 |
| 2023-03-28 11:40:42 |
785 |
€25.855 |
XAMS |
00340726410EXPA1 |
| 2023-03-28 11:40:47 |
173 |
£22.625 |
BATE |
00340726438EXPA1 |
| 2023-03-28 11:40:47 |
165 |
£22.625 |
BATE |
00340726439EXPA1 |
| 2023-03-28 11:40:47 |
339 |
£22.625 |
BATE |
00340726440EXPA1 |
| 2023-03-28 11:40:47 |
300 |
£22.625 |
BATE |
00340726441EXPA1 |
| 2023-03-28 11:40:47 |
9 |
£22.625 |
BATE |
00340726442EXPA1 |
| 2023-03-28 11:40:47 |
165 |
£22.625 |
BATE |
00340726443EXPA1 |
| 2023-03-28 11:40:47 |
76 |
£22.625 |
BATE |
00340726444EXPA1 |
| 2023-03-28 11:40:47 |
354 |
£22.620 |
XLON |
00340726437EXPA1 |
| 2023-03-28 11:41:39 |
1,478 |
£22.620 |
XLON |
00340726620EXPA1 |
| 2023-03-28 11:41:48 |
173 |
£22.625 |
BATE |
00340726642EXPA1 |
| 2023-03-28 11:41:48 |
7 |
£22.625 |
BATE |
00340726643EXPA1 |
| 2023-03-28 11:41:48 |
165 |
£22.625 |
BATE |
00340726644EXPA1 |
| 2023-03-28 11:41:48 |
254 |
£22.625 |
BATE |
00340726645EXPA1 |
| 2023-03-28 11:42:04 |
4 |
£22.620 |
CHIX |
00340726672EXPA1 |
| 2023-03-28 11:42:04 |
40 |
£22.620 |
CHIX |
00340726673EXPA1 |
| 2023-03-28 11:42:12 |
1,190 |
€25.855 |
CEUX |
00340726693EXPA1 |
| 2023-03-28 11:42:12 |
856 |
€25.855 |
XAMS |
00340726695EXPA1 |
| 2023-03-28 11:42:12 |
1,121 |
€25.855 |
XAMS |
00340726696EXPA1 |
| 2023-03-28 11:42:13 |
606 |
£22.615 |
BATE |
00340726698EXPA1 |
| 2023-03-28 11:42:13 |
596 |
£22.615 |
CHIX |
00340726697EXPA1 |
| 2023-03-28 11:42:17 |
695 |
€25.850 |
XAMS |
00340726708EXPA1 |
| 2023-03-28 11:42:17 |
307 |
€25.850 |
XAMS |
00340726709EXPA1 |
| 2023-03-28 11:42:17 |
129 |
€25.850 |
XAMS |
00340726710EXPA1 |
| 2023-03-28 11:42:23 |
43 |
£22.610 |
BATE |
00340726725EXPA1 |
| 2023-03-28 11:42:23 |
206 |
£22.610 |
CHIX |
00340726724EXPA1 |
| 2023-03-28 11:42:23 |
808 |
£22.610 |
XLON |
00340726726EXPA1 |
| 2023-03-28 11:42:28 |
500 |
€25.840 |
XAMS |
00340726742EXPA1 |
| 2023-03-28 11:42:28 |
525 |
€25.840 |
XAMS |
00340726743EXPA1 |
| 2023-03-28 11:42:45 |
53 |
£22.605 |
BATE |
00340726807EXPA1 |
| 2023-03-28 11:42:45 |
515 |
£22.605 |
BATE |
00340726816EXPA1 |
| 2023-03-28 11:42:45 |
702 |
£22.605 |
XLON |
00340726808EXPA1 |
| 2023-03-28 11:42:54 |
764 |
€25.840 |
CEUX |
00340726831EXPA1 |
| 2023-03-28 11:42:54 |
480 |
€25.840 |
CEUX |
00340726832EXPA1 |
| 2023-03-28 11:42:59 |
311 |
€25.840 |
XAMS |
00340726837EXPA1 |
| 2023-03-28 11:42:59 |
500 |
€25.840 |
XAMS |
00340726838EXPA1 |
| 2023-03-28 11:42:59 |
297 |
€25.840 |
XAMS |
00340726839EXPA1 |
| 2023-03-28 11:43:20 |
173 |
£22.605 |
BATE |
00340726884EXPA1 |
| 2023-03-28 11:43:20 |
165 |
£22.605 |
BATE |
00340726885EXPA1 |
| 2023-03-28 11:43:20 |
150 |
£22.605 |
BATE |
00340726886EXPA1 |
| 2023-03-28 11:43:20 |
58 |
£22.605 |
BATE |
00340726887EXPA1 |
| 2023-03-28 11:43:20 |
416 |
£22.605 |
BATE |
00340726888EXPA1 |
| 2023-03-28 11:43:40 |
307 |
£22.605 |
XLON |
00340726959EXPA1 |
| 2023-03-28 11:43:40 |
681 |
£22.605 |
XLON |
00340726960EXPA1 |
| 2023-03-28 11:43:40 |
182 |
£22.605 |
XLON |
00340726961EXPA1 |
| 2023-03-28 11:43:40 |
326 |
£22.605 |
XLON |
00340726962EXPA1 |
| 2023-03-28 11:44:14 |
250 |
€25.840 |
XAMS |
00340727097EXPA1 |
| 2023-03-28 11:44:14 |
632 |
€25.840 |
XAMS |
00340727098EXPA1 |
| 2023-03-28 11:44:14 |
1,774 |
€25.840 |
XAMS |
00340727099EXPA1 |
| 2023-03-28 11:44:14 |
459 |
€25.840 |
XAMS |
00340727100EXPA1 |
| 2023-03-28 11:44:20 |
411 |
€25.835 |
CEUX |
00340727126EXPA1 |
| 2023-03-28 11:44:21 |
173 |
£22.605 |
BATE |
00340727130EXPA1 |
| 2023-03-28 11:44:21 |
165 |
£22.605 |
BATE |
00340727131EXPA1 |
| 2023-03-28 11:44:21 |
296 |
£22.605 |
BATE |
00340727132EXPA1 |
| 2023-03-28 11:44:21 |
173 |
£22.605 |
BATE |
00340727133EXPA1 |
| 2023-03-28 11:44:21 |
74 |
£22.605 |
BATE |
00340727134EXPA1 |
| 2023-03-28 11:44:34 |
191 |
£22.600 |
CHIX |
00340727153EXPA1 |
| 2023-03-28 11:44:34 |
40 |
£22.600 |
XLON |
00340727152EXPA1 |
| 2023-03-28 11:44:38 |
436 |
£22.600 |
XLON |
00340727171EXPA1 |
| 2023-03-28 11:44:38 |
272 |
£22.600 |
XLON |
00340727172EXPA1 |
| 2023-03-28 11:44:53 |
1,225 |
€25.840 |
CEUX |
00340727218EXPA1 |
| 2023-03-28 11:44:55 |
500 |
€25.840 |
XAMS |
00340727226EXPA1 |
| 2023-03-28 11:44:55 |
39 |
€25.840 |
XAMS |
00340727227EXPA1 |
| 2023-03-28 11:45:24 |
1,122 |
€25.840 |
XAMS |
00340727325EXPA1 |
| 2023-03-28 11:45:26 |
525 |
€25.840 |
XAMS |
00340727333EXPA1 |
| 2023-03-28 11:45:26 |
331 |
€25.840 |
XAMS |
00340727334EXPA1 |
| 2023-03-28 11:45:48 |
33 |
£22.605 |
XLON |
00340727394EXPA1 |
| 2023-03-28 11:45:48 |
525 |
£22.605 |
XLON |
00340727395EXPA1 |
| 2023-03-28 11:45:48 |
708 |
£22.605 |
XLON |
00340727396EXPA1 |
| 2023-03-28 11:45:48 |
288 |
£22.605 |
XLON |
00340727397EXPA1 |
| 2023-03-28 11:45:56 |
1,243 |
£22.600 |
BATE |
00340727422EXPA1 |
| 2023-03-28 11:45:56 |
165 |
£22.600 |
BATE |
00340727424EXPA1 |
| 2023-03-28 11:45:56 |
1,106 |
£22.600 |
BATE |
00340727425EXPA1 |
| 2023-03-28 11:45:56 |
1,246 |
£22.600 |
CHIX |
00340727421EXPA1 |
| 2023-03-28 11:45:56 |
718 |
£22.600 |
XLON |
00340727423EXPA1 |
| 2023-03-28 11:45:59 |
518 |
€25.840 |
XAMS |
00340727434EXPA1 |
| 2023-03-28 11:46:14 |
412 |
€25.835 |
CEUX |
00340727461EXPA1 |
| 2023-03-28 11:46:14 |
584 |
€25.835 |
TQEX |
00340727457EXPA1 |
| 2023-03-28 11:46:14 |
522 |
€25.835 |
XAMS |
00340727459EXPA1 |
| 2023-03-28 11:46:14 |
297 |
€25.835 |
XAMS |
00340727462EXPA1 |
| 2023-03-28 11:46:14 |
38 |
£22.595 |
XLON |
00340727475EXPA1 |
| 2023-03-28 11:46:16 |
699 |
£22.590 |
XLON |
00340727487EXPA1 |
| 2023-03-28 11:46:28 |
258 |
€25.825 |
XAMS |
00340727529EXPA1 |
| 2023-03-28 11:46:28 |
278 |
€25.825 |
XAMS |
00340727530EXPA1 |
| 2023-03-28 11:46:28 |
308 |
€25.825 |
XAMS |
00340727531EXPA1 |
| 2023-03-28 11:46:28 |
231 |
€25.825 |
XAMS |
00340727532EXPA1 |
| 2023-03-28 11:46:36 |
571 |
£22.585 |
BATE |
00340727555EXPA1 |
| 2023-03-28 11:46:36 |
218 |
£22.580 |
CHIX |
00340727556EXPA1 |
| 2023-03-28 11:46:36 |
48 |
£22.585 |
XLON |
00340727557EXPA1 |
| 2023-03-28 11:47:00 |
835 |
€25.795 |
CEUX |
00340727613EXPA1 |
| 2023-03-28 11:47:00 |
305 |
€25.800 |
XAMS |
00340727611EXPA1 |
| 2023-03-28 11:47:00 |
307 |
€25.800 |
XAMS |
00340727612EXPA1 |
| 2023-03-28 11:47:04 |
437 |
€25.795 |
CEUX |
00340727626EXPA1 |
| 2023-03-28 11:47:11 |
300 |
£22.560 |
XLON |
00340727634EXPA1 |
| 2023-03-28 11:47:11 |
427 |
£22.560 |
XLON |
00340727635EXPA1 |
| 2023-03-28 11:47:24 |
2 |
£22.560 |
BATE |
00340727697EXPA1 |
| 2023-03-28 11:47:27 |
173 |
£22.560 |
BATE |
00340727703EXPA1 |
| 2023-03-28 11:47:27 |
165 |
£22.560 |
BATE |
00340727704EXPA1 |
| 2023-03-28 11:47:27 |
173 |
£22.560 |
BATE |
00340727705EXPA1 |
| 2023-03-28 11:47:27 |
165 |
£22.560 |
BATE |
00340727706EXPA1 |
| 2023-03-28 11:47:27 |
583 |
£22.560 |
BATE |
00340727707EXPA1 |
| 2023-03-28 11:47:28 |
533 |
€25.790 |
XAMS |
00340727709EXPA1 |
| 2023-03-28 11:47:28 |
44 |
€25.790 |
XAMS |
00340727710EXPA1 |
| 2023-03-28 11:47:30 |
285 |
€25.790 |
XAMS |
00340727718EXPA1 |
| 2023-03-28 11:47:30 |
500 |
€25.790 |
XAMS |
00340727719EXPA1 |
| 2023-03-28 11:47:30 |
37 |
€25.790 |
XAMS |
00340727720EXPA1 |
| 2023-03-28 11:47:36 |
193 |
£22.555 |
CHIX |
00340727728EXPA1 |
| 2023-03-28 11:47:36 |
741 |
£22.555 |
XLON |
00340727729EXPA1 |
| 2023-03-28 11:48:01 |
524 |
€25.790 |
XAMS |
00340727807EXPA1 |
| 2023-03-28 11:48:25 |
817 |
€25.785 |
CEUX |
00340727881EXPA1 |
| 2023-03-28 11:48:25 |
357 |
€25.785 |
XAMS |
00340727882EXPA1 |
| 2023-03-28 11:48:25 |
606 |
€25.785 |
XAMS |
00340727883EXPA1 |
| 2023-03-28 11:48:25 |
445 |
€25.785 |
XAMS |
00340727884EXPA1 |
| 2023-03-28 11:48:25 |
1,152 |
£22.560 |
XLON |
00340727880EXPA1 |
| 2023-03-28 11:48:42 |
1,242 |
£22.560 |
BATE |
00340727918EXPA1 |
| 2023-03-28 11:48:50 |
371 |
£22.550 |
XLON |
00340727932EXPA1 |
| 2023-03-28 11:49:12 |
1,154 |
€25.770 |
XAMS |
00340727985EXPA1 |
| 2023-03-28 11:49:12 |
1,076 |
€25.770 |
XAMS |
00340727986EXPA1 |
| 2023-03-28 11:49:13 |
45 |
£22.540 |
CHIX |
00340727987EXPA1 |
| 2023-03-28 11:49:13 |
50 |
£22.540 |
CHIX |
00340727990EXPA1 |
| 2023-03-28 11:49:13 |
53 |
£22.540 |
CHIX |
00340727991EXPA1 |
| 2023-03-28 11:49:13 |
37 |
£22.540 |
CHIX |
00340727993EXPA1 |
| 2023-03-28 11:49:13 |
500 |
£22.540 |
XLON |
00340727989EXPA1 |
| 2023-03-28 11:49:13 |
200 |
£22.540 |
XLON |
00340727992EXPA1 |
| 2023-03-28 11:49:13 |
53 |
£22.540 |
XLON |
00340727994EXPA1 |
| 2023-03-28 11:49:14 |
627 |
£22.535 |
BATE |
00340727997EXPA1 |
| 2023-03-28 11:49:43 |
450 |
£22.535 |
XLON |
00340728066EXPA1 |
| 2023-03-28 11:49:43 |
263 |
£22.535 |
XLON |
00340728067EXPA1 |
| 2023-03-28 11:49:54 |
255 |
€25.755 |
CEUX |
00340728098EXPA1 |
| 2023-03-28 11:49:56 |
173 |
£22.535 |
BATE |
00340728106EXPA1 |
| 2023-03-28 11:49:56 |
300 |
£22.535 |
BATE |
00340728107EXPA1 |
| 2023-03-28 11:49:56 |
128 |
£22.535 |
BATE |
00340728108EXPA1 |
| 2023-03-28 11:50:00 |
500 |
€25.755 |
XAMS |
00340728128EXPA1 |
| 2023-03-28 11:50:00 |
35 |
€25.755 |
XAMS |
00340728129EXPA1 |
| 2023-03-28 11:50:01 |
568 |
£22.525 |
BATE |
00340728133EXPA1 |
| 2023-03-28 11:50:01 |
621 |
£22.525 |
CHIX |
00340728132EXPA1 |
| 2023-03-28 11:50:01 |
725 |
£22.525 |
XLON |
00340728134EXPA1 |
| 2023-03-28 11:50:13 |
1,387 |
€25.735 |
CEUX |
00340728166EXPA1 |
| 2023-03-28 11:50:18 |
529 |
€25.740 |
XAMS |
00340728172EXPA1 |
| 2023-03-28 11:50:18 |
500 |
€25.740 |
XAMS |
00340728173EXPA1 |
| 2023-03-28 11:50:18 |
36 |
€25.740 |
XAMS |
00340728174EXPA1 |
|
|
|
|
|
| 2023-03-28 11:50:28 |
61 |
£22.510 |
BATE |
00340728222EXPA1 |
| 2023-03-28 11:50:28 |
565 |
£22.490 |
BATE |
00340728232EXPA1 |
| 2023-03-28 11:50:28 |
401 |
£22.510 |
CHIX |
00340728221EXPA1 |
| 2023-03-28 11:50:28 |
252 |
£22.490 |
CHIX |
00340728231EXPA1 |
| 2023-03-28 11:50:28 |
39 |
£22.510 |
XLON |
00340728223EXPA1 |
| 2023-03-28 11:50:28 |
716 |
£22.490 |
XLON |
00340728233EXPA1 |
| 2023-03-28 11:50:33 |
918 |
€25.710 |
XAMS |
00340728250EXPA1 |
| 2023-03-28 11:50:33 |
244 |
€25.710 |
XAMS |
00340728251EXPA1 |
| 2023-03-28 11:51:04 |
90 |
€25.720 |
XAMS |
00340728338EXPA1 |
| 2023-03-28 11:51:04 |
533 |
€25.720 |
XAMS |
00340728339EXPA1 |
| 2023-03-28 11:51:04 |
274 |
€25.720 |
XAMS |
00340728340EXPA1 |
| 2023-03-28 11:51:32 |
1,236 |
€25.725 |
CEUX |
00340728411EXPA1 |
| 2023-03-28 11:51:32 |
103 |
€25.725 |
XAMS |
00340728412EXPA1 |
| 2023-03-28 11:51:32 |
100 |
€25.725 |
XAMS |
00340728414EXPA1 |
| 2023-03-28 11:51:32 |
116 |
€25.725 |
XAMS |
00340728415EXPA1 |
| 2023-03-28 11:51:32 |
781 |
€25.725 |
XAMS |
00340728416EXPA1 |
| 2023-03-28 11:52:05 |
311 |
€25.725 |
XAMS |
00340728507EXPA1 |
| 2023-03-28 11:52:05 |
464 |
€25.725 |
XAMS |
00340728508EXPA1 |
| 2023-03-28 11:52:26 |
923 |
£22.505 |
BATE |
00340728585EXPA1 |
| 2023-03-28 11:52:26 |
314 |
£22.505 |
BATE |
00340728586EXPA1 |
| 2023-03-28 11:52:26 |
484 |
£22.505 |
XLON |
00340728587EXPA1 |
| 2023-03-28 11:52:33 |
105 |
£22.510 |
BATE |
00340728618EXPA1 |
| 2023-03-28 11:52:33 |
404 |
£22.510 |
BATE |
00340728619EXPA1 |
| 2023-03-28 11:52:33 |
1,087 |
€25.735 |
XAMS |
00340728617EXPA1 |
| 2023-03-28 11:52:35 |
448 |
£22.510 |
BATE |
00340728626EXPA1 |
| 2023-03-28 11:52:38 |
533 |
€25.735 |
XAMS |
00340728655EXPA1 |
| 2023-03-28 11:52:38 |
601 |
€25.735 |
XAMS |
00340728656EXPA1 |
| 2023-03-28 11:52:42 |
460 |
£22.510 |
XLON |
00340728664EXPA1 |
| 2023-03-28 11:52:42 |
990 |
£22.510 |
XLON |
00340728665EXPA1 |
| 2023-03-28 11:52:42 |
339 |
£22.510 |
XLON |
00340728666EXPA1 |
| 2023-03-28 11:52:42 |
301 |
£22.510 |
XLON |
00340728667EXPA1 |
| 2023-03-28 11:52:42 |
341 |
£22.510 |
XLON |
00340728668EXPA1 |
| 2023-03-28 11:53:00 |
127 |
£22.510 |
XLON |
00340728697EXPA1 |
| 2023-03-28 11:53:19 |
1,181 |
£22.515 |
CHIX |
00340728768EXPA1 |
| 2023-03-28 11:53:31 |
1,203 |
€25.735 |
CEUX |
00340728801EXPA1 |
| 2023-03-28 11:53:31 |
570 |
€25.735 |
XAMS |
00340728802EXPA1 |
| 2023-03-28 11:53:31 |
521 |
€25.735 |
XAMS |
00340728803EXPA1 |
| 2023-03-28 11:53:58 |
546 |
€25.730 |
XAMS |
00340728859EXPA1 |
| 2023-03-28 11:54:05 |
1,800 |
£22.510 |
BATE |
00340728890EXPA1 |
| 2023-03-28 11:54:36 |
236 |
€25.745 |
CEUX |
00340728997EXPA1 |
| 2023-03-28 11:55:00 |
869 |
£22.530 |
XLON |
00340729069EXPA1 |
| 2023-03-28 11:55:00 |
656 |
£22.530 |
XLON |
00340729070EXPA1 |
| 2023-03-28 11:55:00 |
637 |
£22.530 |
XLON |
00340729071EXPA1 |
| 2023-03-28 11:55:00 |
341 |
£22.530 |
XLON |
00340729072EXPA1 |
| 2023-03-28 11:55:00 |
488 |
£22.530 |
XLON |
00340729073EXPA1 |
| 2023-03-28 11:55:00 |
298 |
£22.530 |
XLON |
00340729074EXPA1 |
| 2023-03-28 11:55:00 |
300 |
£22.530 |
XLON |
00340729075EXPA1 |
| 2023-03-28 11:55:00 |
132 |
£22.530 |
XLON |
00340729076EXPA1 |
| 2023-03-28 11:55:01 |
173 |
£22.530 |
BATE |
00340729086EXPA1 |
| 2023-03-28 11:55:01 |
165 |
£22.530 |
BATE |
00340729087EXPA1 |
| 2023-03-28 11:55:01 |
165 |
£22.530 |
BATE |
00340729088EXPA1 |
| 2023-03-28 11:55:01 |
173 |
£22.530 |
BATE |
00340729089EXPA1 |
| 2023-03-28 11:55:32 |
173 |
£22.530 |
BATE |
00340729177EXPA1 |
| 2023-03-28 11:55:32 |
165 |
£22.530 |
BATE |
00340729178EXPA1 |
| 2023-03-28 11:55:35 |
173 |
£22.530 |
BATE |
00340729183EXPA1 |
| 2023-03-28 11:55:35 |
165 |
£22.530 |
BATE |
00340729184EXPA1 |
| 2023-03-28 11:55:35 |
296 |
£22.530 |
BATE |
00340729185EXPA1 |
| 2023-03-28 11:55:35 |
173 |
£22.530 |
BATE |
00340729186EXPA1 |
| 2023-03-28 11:55:35 |
165 |
£22.530 |
BATE |
00340729187EXPA1 |
| 2023-03-28 11:55:35 |
189 |
£22.530 |
BATE |
00340729188EXPA1 |
| 2023-03-28 11:56:18 |
896 |
€25.755 |
XAMS |
00340729348EXPA1 |
| 2023-03-28 11:56:18 |
873 |
€25.755 |
XAMS |
00340729349EXPA1 |
| 2023-03-28 11:56:35 |
1,084 |
€25.770 |
CEUX |
00340729407EXPA1 |
| 2023-03-28 11:56:35 |
262 |
€25.770 |
CEUX |
00340729408EXPA1 |
| 2023-03-28 11:56:35 |
401 |
€25.770 |
CEUX |
00340729409EXPA1 |
| 2023-03-28 11:56:35 |
476 |
€25.770 |
CEUX |
00340729410EXPA1 |
| 2023-03-28 11:57:14 |
590 |
£22.545 |
CHIX |
00340729508EXPA1 |
| 2023-03-28 11:57:14 |
342 |
£22.545 |
XLON |
00340729509EXPA1 |
| 2023-03-28 11:57:45 |
1,822 |
£22.545 |
XLON |
00340729602EXPA1 |
| 2023-03-28 11:58:01 |
590 |
£22.550 |
CHIX |
00340729629EXPA1 |
| 2023-03-28 11:58:01 |
685 |
£22.550 |
CHIX |
00340729632EXPA1 |
| 2023-03-28 11:58:01 |
421 |
£22.550 |
XLON |
00340729628EXPA1 |
| 2023-03-28 11:58:01 |
304 |
£22.550 |
XLON |
00340729630EXPA1 |
| 2023-03-28 11:58:01 |
656 |
£22.550 |
XLON |
00340729631EXPA1 |
| 2023-03-28 11:58:01 |
202 |
£22.550 |
XLON |
00340729633EXPA1 |
| 2023-03-28 11:58:21 |
3,222 |
€25.785 |
XAMS |
00340729676EXPA1 |
| 2023-03-28 11:58:22 |
157 |
£22.560 |
BATE |
00340729687EXPA1 |
| 2023-03-28 11:58:22 |
500 |
£22.560 |
XLON |
00340729686EXPA1 |
| 2023-03-28 11:58:41 |
652 |
£22.560 |
BATE |
00340729751EXPA1 |
| 2023-03-28 11:59:00 |
669 |
£22.560 |
BATE |
00340729810EXPA1 |
| 2023-03-28 11:59:00 |
520 |
£22.560 |
BATE |
00340729812EXPA1 |
| 2023-03-28 11:59:00 |
121 |
£22.560 |
BATE |
00340729813EXPA1 |
| 2023-03-28 11:59:00 |
959 |
£22.560 |
BATE |
00340729815EXPA1 |
| 2023-03-28 11:59:00 |
1,392 |
€25.785 |
CEUX |
00340729816EXPA1 |
| 2023-03-28 11:59:00 |
263 |
€25.785 |
CEUX |
00340729817EXPA1 |
| 2023-03-28 11:59:00 |
1,086 |
€25.785 |
TQEX |
00340729814EXPA1 |
| 2023-03-28 11:59:00 |
730 |
€25.785 |
XAMS |
00340729819EXPA1 |
| 2023-03-28 11:59:00 |
553 |
€25.785 |
XAMS |
00340729820EXPA1 |
| 2023-03-28 11:59:00 |
4,763 |
€25.785 |
XAMS |
00340729821EXPA1 |
| 2023-03-28 11:59:00 |
1,796 |
£22.560 |
XLON |
00340729811EXPA1 |
| 2023-03-28 11:59:02 |
213 |
£22.555 |
CHIX |
00340729826EXPA1 |
| 2023-03-28 11:59:12 |
294 |
€25.795 |
XAMS |
00340729912EXPA1 |
| 2023-03-28 11:59:12 |
355 |
€25.795 |
XAMS |
00340729913EXPA1 |
| 2023-03-28 11:59:29 |
173 |
£22.570 |
BATE |
00340730046EXPA1 |
| 2023-03-28 11:59:29 |
296 |
£22.570 |
BATE |
00340730047EXPA1 |
| 2023-03-28 11:59:29 |
165 |
£22.570 |
BATE |
00340730048EXPA1 |
| 2023-03-28 11:59:29 |
56 |
£22.570 |
BATE |
00340730049EXPA1 |
| 2023-03-28 11:59:29 |
566 |
£22.570 |
BATE |
00340730050EXPA1 |
| 2023-03-28 11:59:37 |
764 |
€25.800 |
CEUX |
00340730100EXPA1 |
| 2023-03-28 11:59:37 |
271 |
€25.800 |
CEUX |
00340730101EXPA1 |
| 2023-03-28 11:59:37 |
176 |
€25.800 |
CEUX |
00340730102EXPA1 |
| 2023-03-28 11:59:40 |
311 |
€25.800 |
XAMS |
00340730114EXPA1 |
| 2023-03-28 11:59:40 |
547 |
€25.800 |
XAMS |
00340730115EXPA1 |
| 2023-03-28 11:59:42 |
538 |
€25.800 |
XAMS |
00340730129EXPA1 |
| 2023-03-28 11:59:53 |
727 |
£22.565 |
XLON |
00340730215EXPA1 |
| 2023-03-28 11:59:56 |
542 |
€25.790 |
XAMS |
00340730245EXPA1 |
| 2023-03-28 12:00:09 |
946 |
£22.565 |
BATE |
00340730333EXPA1 |
| 2023-03-28 12:00:12 |
215 |
£22.560 |
CHIX |
00340730346EXPA1 |
| 2023-03-28 12:00:12 |
801 |
€25.790 |
XAMS |
00340730344EXPA1 |
| 2023-03-28 12:00:12 |
687 |
£22.560 |
XLON |
00340730347EXPA1 |
| 2023-03-28 12:00:47 |
82 |
€25.790 |
XAMS |
00340730420EXPA1 |
| 2023-03-28 12:00:47 |
658 |
€25.790 |
XAMS |
00340730421EXPA1 |
| 2023-03-28 12:00:47 |
290 |
€25.790 |
XAMS |
00340730422EXPA1 |
| 2023-03-28 12:00:47 |
71 |
€25.790 |
XAMS |
00340730423EXPA1 |
| 2023-03-28 12:01:08 |
764 |
€25.790 |
CEUX |
00340730485EXPA1 |
| 2023-03-28 12:01:08 |
279 |
€25.790 |
CEUX |
00340730486EXPA1 |
| 2023-03-28 12:01:11 |
578 |
€25.790 |
XAMS |
00340730493EXPA1 |
| 2023-03-28 12:01:42 |
530 |
€25.790 |
XAMS |
00340730570EXPA1 |
| 2023-03-28 12:01:44 |
281 |
€25.790 |
XAMS |
00340730577EXPA1 |
| 2023-03-28 12:01:44 |
292 |
€25.790 |
XAMS |
00340730578EXPA1 |
| 2023-03-28 12:01:45 |
2,302 |
£22.570 |
XLON |
00340730579EXPA1 |
| 2023-03-28 12:01:50 |
1,030 |
£22.565 |
CHIX |
00340730598EXPA1 |
| 2023-03-28 12:02:12 |
292 |
€25.785 |
XAMS |
00340730660EXPA1 |
| 2023-03-28 12:02:12 |
550 |
€25.785 |
XAMS |
00340730661EXPA1 |
| 2023-03-28 12:02:15 |
117 |
€25.785 |
XAMS |
00340730667EXPA1 |
| 2023-03-28 12:02:15 |
420 |
€25.785 |
XAMS |
00340730668EXPA1 |
| 2023-03-28 12:02:26 |
743 |
£22.565 |
XLON |
00340730738EXPA1 |
| 2023-03-28 12:02:36 |
114 |
£22.560 |
CHIX |
00340730792EXPA1 |
| 2023-03-28 12:02:36 |
107 |
£22.560 |
CHIX |
00340730793EXPA1 |
| 2023-03-28 12:02:36 |
730 |
£22.560 |
XLON |
00340730791EXPA1 |
| 2023-03-28 12:02:37 |
3 |
£22.560 |
BATE |
00340730794EXPA1 |
| 2023-03-28 12:02:45 |
295 |
€25.785 |
XAMS |
00340730821EXPA1 |
| 2023-03-28 12:02:45 |
577 |
€25.785 |
XAMS |
00340730822EXPA1 |
| 2023-03-28 12:03:13 |
667 |
€25.785 |
XAMS |
00340730925EXPA1 |
| 2023-03-28 12:03:13 |
296 |
€25.785 |
XAMS |
00340730926EXPA1 |
| 2023-03-28 12:03:13 |
265 |
€25.785 |
XAMS |
00340730927EXPA1 |
| 2023-03-28 12:03:24 |
480 |
€25.785 |
CEUX |
00340730968EXPA1 |
| 2023-03-28 12:03:24 |
895 |
€25.785 |
CEUX |
00340730969EXPA1 |
| 2023-03-28 12:03:35 |
1,508 |
£22.560 |
XLON |
00340731025EXPA1 |
| 2023-03-28 12:03:36 |
134 |
£22.560 |
BATE |
00340731027EXPA1 |
| 2023-03-28 12:03:36 |
718 |
£22.560 |
BATE |
00340731028EXPA1 |
| 2023-03-28 12:03:36 |
981 |
£22.560 |
BATE |
00340731030EXPA1 |
| 2023-03-28 12:04:11 |
979 |
£22.560 |
BATE |
00340731167EXPA1 |
| 2023-03-28 12:04:11 |
1,470 |
£22.560 |
BATE |
00340731168EXPA1 |
| 2023-03-28 12:04:11 |
306 |
£22.560 |
BATE |
00340731169EXPA1 |
| 2023-03-28 12:04:11 |
1,287 |
€25.790 |
CEUX |
00340731165EXPA1 |
| 2023-03-28 12:04:11 |
37 |
€25.790 |
CEUX |
00340731166EXPA1 |
| 2023-03-28 12:04:11 |
311 |
€25.790 |
XAMS |
00340731171EXPA1 |
| 2023-03-28 12:04:11 |
667 |
€25.790 |
XAMS |
00340731172EXPA1 |
| 2023-03-28 12:04:11 |
369 |
€25.790 |
XAMS |
00340731174EXPA1 |
| 2023-03-28 12:04:28 |
480 |
£22.560 |
XLON |
00340731239EXPA1 |
| 2023-03-28 12:04:28 |
272 |
£22.560 |
XLON |
00340731240EXPA1 |
| 2023-03-28 12:04:38 |
280 |
€25.795 |
XAMS |
00340731302EXPA1 |
| 2023-03-28 12:04:38 |
500 |
€25.795 |
XAMS |
00340731303EXPA1 |
| 2023-03-28 12:04:38 |
275 |
€25.795 |
XAMS |
00340731304EXPA1 |
| 2023-03-28 12:04:50 |
305 |
€25.800 |
XAMS |
00340731341EXPA1 |
| 2023-03-28 12:04:50 |
667 |
€25.800 |
XAMS |
00340731342EXPA1 |
| 2023-03-28 12:04:50 |
164 |
€25.800 |
XAMS |
00340731344EXPA1 |
| 2023-03-28 12:05:03 |
966 |
£22.560 |
BATE |
00340731403EXPA1 |
| 2023-03-28 12:05:03 |
1,181 |
£22.560 |
CHIX |
00340731404EXPA1 |
| 2023-03-28 12:05:03 |
1,528 |
£22.560 |
XLON |
00340731405EXPA1 |
| 2023-03-28 12:05:23 |
765 |
€25.795 |
XAMS |
00340731531EXPA1 |
| 2023-03-28 12:05:23 |
374 |
€25.795 |
XAMS |
00340731532EXPA1 |
| 2023-03-28 12:05:23 |
154 |
€25.795 |
XAMS |
00340731533EXPA1 |
| 2023-03-28 12:06:11 |
1,530 |
£22.560 |
BATE |
00340731641EXPA1 |
| 2023-03-28 12:06:11 |
1,470 |
£22.560 |
XLON |
00340731642EXPA1 |
| 2023-03-28 12:06:11 |
9 |
£22.560 |
XLON |
00340731643EXPA1 |
| 2023-03-28 12:06:43 |
57 |
£22.560 |
BATE |
00340731826EXPA1 |
| 2023-03-28 12:06:44 |
563 |
£22.560 |
BATE |
00340731827EXPA1 |
| 2023-03-28 12:06:44 |
309 |
£22.560 |
BATE |
00340731828EXPA1 |
| 2023-03-28 12:06:54 |
1,216 |
€25.795 |
CEUX |
00340731866EXPA1 |
| 2023-03-28 12:06:54 |
1,117 |
€25.795 |
XAMS |
00340731870EXPA1 |
| 2023-03-28 12:06:54 |
853 |
€25.795 |
XAMS |
00340731871EXPA1 |
| 2023-03-28 12:06:59 |
291 |
€25.795 |
XAMS |
00340731893EXPA1 |
| 2023-03-28 12:07:00 |
637 |
£22.560 |
XLON |
00340731895EXPA1 |
| 2023-03-28 12:07:00 |
501 |
£22.560 |
XLON |
00340731897EXPA1 |
| 2023-03-28 12:07:42 |
48 |
€25.805 |
CEUX |
00340732101EXPA1 |
| 2023-03-28 12:07:42 |
1,192 |
€25.805 |
CEUX |
00340732105EXPA1 |
| 2023-03-28 12:07:42 |
727 |
€25.805 |
TQEX |
00340732100EXPA1 |
| 2023-03-28 12:07:42 |
455 |
€25.805 |
XAMS |
00340732107EXPA1 |
| 2023-03-28 12:07:42 |
1,375 |
€25.805 |
XAMS |
00340732109EXPA1 |
| 2023-03-28 12:07:42 |
934 |
€25.805 |
XAMS |
00340732110EXPA1 |
| 2023-03-28 12:07:42 |
5 |
€25.805 |
XAMS |
00340732115EXPA1 |
| 2023-03-28 12:07:42 |
10 |
€25.805 |
XAMS |
00340732116EXPA1 |
| 2023-03-28 12:07:44 |
173 |
£22.565 |
BATE |
00340732121EXPA1 |
| 2023-03-28 12:07:44 |
165 |
£22.565 |
BATE |
00340732122EXPA1 |
| 2023-03-28 12:07:44 |
296 |
£22.565 |
BATE |
00340732123EXPA1 |
| 2023-03-28 12:07:44 |
244 |
£22.565 |
BATE |
00340732124EXPA1 |
| 2023-03-28 12:08:01 |
884 |
£22.560 |
XLON |
00340732159EXPA1 |
| 2023-03-28 12:08:01 |
253 |
£22.560 |
XLON |
00340732160EXPA1 |
| 2023-03-28 12:08:02 |
590 |
£22.560 |
CHIX |
00340732163EXPA1 |
| 2023-03-28 12:08:02 |
155 |
£22.560 |
CHIX |
00340732164EXPA1 |
| 2023-03-28 12:08:02 |
310 |
£22.560 |
CHIX |
00340732165EXPA1 |
| 2023-03-28 12:08:05 |
268 |
£22.555 |
BATE |
00340732178EXPA1 |
| 2023-03-28 12:08:05 |
51 |
£22.555 |
CHIX |
00340732177EXPA1 |
| 2023-03-28 12:08:05 |
399 |
£22.555 |
XLON |
00340732179EXPA1 |
| 2023-03-28 12:08:14 |
371 |
£22.550 |
BATE |
00340732198EXPA1 |
| 2023-03-28 12:08:14 |
164 |
£22.550 |
CHIX |
00340732196EXPA1 |
| 2023-03-28 12:08:14 |
307 |
£22.550 |
XLON |
00340732197EXPA1 |
| 2023-03-28 12:08:16 |
40 |
£22.545 |
XLON |
00340732211EXPA1 |
| 2023-03-28 12:09:18 |
173 |
£22.555 |
BATE |
00340732417EXPA1 |
| 2023-03-28 12:09:18 |
104 |
£22.555 |
BATE |
00340732418EXPA1 |
| 2023-03-28 12:09:18 |
956 |
£22.555 |
BATE |
00340732419EXPA1 |
| 2023-03-28 12:09:18 |
1,458 |
£22.555 |
XLON |
00340732416EXPA1 |
| 2023-03-28 12:09:20 |
1,224 |
€25.790 |
CEUX |
00340732423EXPA1 |
| 2023-03-28 12:09:20 |
1,647 |
€25.790 |
XAMS |
00340732424EXPA1 |
| 2023-03-28 12:09:20 |
1,641 |
€25.790 |
XAMS |
00340732425EXPA1 |
| 2023-03-28 12:09:20 |
201 |
€25.790 |
XAMS |
00340732426EXPA1 |
| 2023-03-28 12:09:20 |
383 |
€25.790 |
XAMS |
00340732427EXPA1 |
| 2023-03-28 12:09:46 |
173 |
£22.555 |
BATE |
00340732454EXPA1 |
| 2023-03-28 12:09:46 |
165 |
£22.555 |
BATE |
00340732455EXPA1 |
| 2023-03-28 12:09:46 |
284 |
£22.555 |
BATE |
00340732456EXPA1 |
| 2023-03-28 12:09:46 |
173 |
£22.555 |
BATE |
00340732457EXPA1 |
| 2023-03-28 12:09:46 |
148 |
£22.555 |
BATE |
00340732458EXPA1 |
| 2023-03-28 12:09:52 |
293 |
€25.790 |
XAMS |
00340732480EXPA1 |
| 2023-03-28 12:09:52 |
282 |
€25.790 |
XAMS |
00340732481EXPA1 |
| 2023-03-28 12:10:03 |
542 |
£22.555 |
XLON |
00340732499EXPA1 |
| 2023-03-28 12:10:03 |
620 |
£22.555 |
XLON |
00340732500EXPA1 |
| 2023-03-28 12:11:40 |
764 |
€25.805 |
CEUX |
00340732747EXPA1 |
| 2023-03-28 12:11:40 |
764 |
€25.805 |
CEUX |
00340732748EXPA1 |
| 2023-03-28 12:12:01 |
658 |
€25.810 |
XAMS |
00340732806EXPA1 |
| 2023-03-28 12:12:01 |
90 |
€25.810 |
XAMS |
00340732807EXPA1 |
| 2023-03-28 12:12:01 |
870 |
€25.810 |
XAMS |
00340732808EXPA1 |
| 2023-03-28 12:12:01 |
2,179 |
€25.810 |
XAMS |
00340732809EXPA1 |
| 2023-03-28 12:12:01 |
599 |
€25.810 |
XAMS |
00340732810EXPA1 |
| 2023-03-28 12:12:01 |
551 |
€25.810 |
XAMS |
00340732812EXPA1 |
| 2023-03-28 12:12:01 |
107 |
€25.810 |
XAMS |
00340732813EXPA1 |
| 2023-03-28 12:12:01 |
422 |
€25.810 |
XAMS |
00340732814EXPA1 |
| 2023-03-28 12:12:14 |
253 |
€25.805 |
CEUX |
00340732840EXPA1 |
| 2023-03-28 12:12:14 |
275 |
€25.805 |
CEUX |
00340732841EXPA1 |
| 2023-03-28 12:12:14 |
350 |
€25.805 |
TQEX |
00340732839EXPA1 |
| 2023-03-28 12:12:16 |
2,125 |
£22.565 |
BATE |
00340732844EXPA1 |
| 2023-03-28 12:12:16 |
206 |
£22.565 |
BATE |
00340732847EXPA1 |
| 2023-03-28 12:12:16 |
440 |
£22.565 |
BATE |
00340732850EXPA1 |
| 2023-03-28 12:12:16 |
1,444 |
£22.565 |
CHIX |
00340732842EXPA1 |
| 2023-03-28 12:12:16 |
162 |
£22.565 |
CHIX |
00340732846EXPA1 |
| 2023-03-28 12:12:16 |
1,956 |
£22.565 |
XLON |
00340732843EXPA1 |
| 2023-03-28 12:12:16 |
636 |
£22.565 |
XLON |
00340732845EXPA1 |
| 2023-03-28 12:12:16 |
656 |
£22.565 |
XLON |
00340732848EXPA1 |
| 2023-03-28 12:12:16 |
110 |
£22.565 |
XLON |
00340732849EXPA1 |
| 2023-03-28 12:12:49 |
217 |
£22.565 |
BATE |
00340732930EXPA1 |
| 2023-03-28 12:12:49 |
206 |
£22.565 |
BATE |
00340732931EXPA1 |
| 2023-03-28 12:12:50 |
764 |
€25.800 |
CEUX |
00340732932EXPA1 |
| 2023-03-28 12:12:50 |
254 |
€25.800 |
CEUX |
00340732933EXPA1 |
| 2023-03-28 12:12:50 |
191 |
€25.800 |
CEUX |
00340732934EXPA1 |
| 2023-03-28 12:12:53 |
325 |
€25.795 |
XAMS |
00340732937EXPA1 |
| 2023-03-28 12:12:53 |
572 |
€25.795 |
XAMS |
00340732938EXPA1 |
| 2023-03-28 12:12:53 |
222 |
€25.795 |
XAMS |
00340732940EXPA1 |
| 2023-03-28 12:12:53 |
763 |
£22.560 |
XLON |
00340732939EXPA1 |
| 2023-03-28 12:13:20 |
217 |
£22.565 |
BATE |
00340732993EXPA1 |
| 2023-03-28 12:13:20 |
206 |
£22.565 |
BATE |
00340732994EXPA1 |
| 2023-03-28 12:13:20 |
217 |
£22.565 |
BATE |
00340732995EXPA1 |
| 2023-03-28 12:13:20 |
123 |
£22.565 |
BATE |
00340732996EXPA1 |
| 2023-03-28 12:13:23 |
658 |
€25.800 |
XAMS |
00340733000EXPA1 |
| 2023-03-28 12:13:23 |
212 |
€25.800 |
XAMS |
00340733001EXPA1 |
| 2023-03-28 12:13:26 |
849 |
€25.800 |
XAMS |
00340733004EXPA1 |
| 2023-03-28 12:13:40 |
1,400 |
£22.565 |
XLON |
00340733036EXPA1 |
| 2023-03-28 12:13:40 |
62 |
£22.565 |
XLON |
00340733037EXPA1 |
| 2023-03-28 12:13:50 |
222 |
£22.565 |
BATE |
00340733077EXPA1 |
| 2023-03-28 12:13:50 |
217 |
£22.565 |
BATE |
00340733078EXPA1 |
| 2023-03-28 12:13:50 |
189 |
£22.565 |
BATE |
00340733079EXPA1 |
| 2023-03-28 12:14:24 |
1,250 |
£22.565 |
BATE |
00340733195EXPA1 |
| 2023-03-28 12:14:27 |
701 |
€25.800 |
XAMS |
00340733212EXPA1 |
| 2023-03-28 12:14:27 |
679 |
€25.800 |
XAMS |
00340733213EXPA1 |
| 2023-03-28 12:14:30 |
667 |
€25.800 |
XAMS |
00340733221EXPA1 |
| 2023-03-28 12:14:30 |
658 |
€25.800 |
XAMS |
00340733222EXPA1 |
| 2023-03-28 12:14:30 |
64 |
€25.800 |
XAMS |
00340733223EXPA1 |
| 2023-03-28 12:14:38 |
656 |
£22.565 |
XLON |
00340733241EXPA1 |
| 2023-03-28 12:14:38 |
145 |
£22.565 |
XLON |
00340733242EXPA1 |
| 2023-03-28 12:15:04 |
508 |
€25.800 |
XAMS |
00340733296EXPA1 |
| 2023-03-28 12:15:04 |
533 |
€25.800 |
XAMS |
00340733297EXPA1 |
| 2023-03-28 12:15:08 |
588 |
£22.560 |
BATE |
00340733319EXPA1 |
| 2023-03-28 12:15:08 |
1,372 |
€25.795 |
CEUX |
00340733315EXPA1 |
| 2023-03-28 12:15:08 |
304 |
€25.795 |
CEUX |
00340733316EXPA1 |
| 2023-03-28 12:15:08 |
9 |
€25.795 |
CEUX |
00340733317EXPA1 |
| 2023-03-28 12:15:08 |
58 |
£22.560 |
XLON |
00340733318EXPA1 |
| 2023-03-28 12:15:09 |
590 |
£22.560 |
CHIX |
00340733331EXPA1 |
| 2023-03-28 12:15:09 |
161 |
£22.560 |
CHIX |
00340733332EXPA1 |
| 2023-03-28 12:15:09 |
166 |
£22.560 |
CHIX |
00340733333EXPA1 |
| 2023-03-28 12:15:09 |
128 |
£22.560 |
CHIX |
00340733334EXPA1 |
| 2023-03-28 12:15:09 |
315 |
£22.560 |
XLON |
00340733329EXPA1 |
| 2023-03-28 12:15:09 |
355 |
£22.560 |
XLON |
00340733330EXPA1 |
| 2023-03-28 12:15:13 |
53 |
£22.555 |
BATE |
00340733347EXPA1 |
| 2023-03-28 12:15:13 |
49 |
£22.555 |
CHIX |
00340733346EXPA1 |
| 2023-03-28 12:15:13 |
646 |
£22.555 |
XLON |
00340733348EXPA1 |
| 2023-03-28 12:15:22 |
148 |
£22.550 |
CHIX |
00340733393EXPA1 |
| 2023-03-28 12:15:56 |
658 |
€25.790 |
XAMS |
00340733524EXPA1 |
| 2023-03-28 12:15:56 |
221 |
€25.790 |
XAMS |
00340733525EXPA1 |
| 2023-03-28 12:15:58 |
446 |
€25.790 |
XAMS |
00340733534EXPA1 |
| 2023-03-28 12:15:58 |
103 |
€25.790 |
XAMS |
00340733535EXPA1 |
| 2023-03-28 12:16:30 |
637 |
£22.560 |
XLON |
00340733627EXPA1 |
| 2023-03-28 12:16:30 |
656 |
£22.560 |
XLON |
00340733628EXPA1 |
| 2023-03-28 12:16:30 |
182 |
£22.560 |
XLON |
00340733629EXPA1 |
| 2023-03-28 12:16:30 |
116 |
£22.560 |
XLON |
00340733630EXPA1 |
| 2023-03-28 12:16:36 |
501 |
€25.795 |
CEUX |
00340733660EXPA1 |
| 2023-03-28 12:16:36 |
736 |
€25.795 |
CEUX |
00340733661EXPA1 |
| 2023-03-28 12:16:36 |
490 |
€25.795 |
XAMS |
00340733662EXPA1 |
| 2023-03-28 12:16:36 |
649 |
€25.795 |
XAMS |
00340733663EXPA1 |
| 2023-03-28 12:17:01 |
18 |
€25.795 |
XAMS |
00340733731EXPA1 |
| 2023-03-28 12:17:01 |
658 |
€25.795 |
XAMS |
00340733732EXPA1 |
| 2023-03-28 12:17:01 |
529 |
€25.795 |
XAMS |
00340733733EXPA1 |
| 2023-03-28 12:17:01 |
144 |
€25.795 |
XAMS |
00340733734EXPA1 |
| 2023-03-28 12:17:44 |
395 |
€25.795 |
CEUX |
00340733826EXPA1 |
| 2023-03-28 12:17:44 |
413 |
€25.795 |
TQEX |
00340733825EXPA1 |
| 2023-03-28 12:17:44 |
833 |
€25.795 |
XAMS |
00340733830EXPA1 |
| 2023-03-28 12:17:44 |
418 |
€25.795 |
XAMS |
00340733831EXPA1 |
| 2023-03-28 12:17:44 |
147 |
€25.795 |
XAMS |
00340733832EXPA1 |
| 2023-03-28 12:17:44 |
53 |
£22.565 |
XLON |
00340733827EXPA1 |
| 2023-03-28 12:17:44 |
420 |
£22.565 |
XLON |
00340733828EXPA1 |
| 2023-03-28 12:17:44 |
1,074 |
£22.565 |
XLON |
00340733829EXPA1 |
| 2023-03-28 12:17:47 |
640 |
£22.560 |
CHIX |
00340733850EXPA1 |
| 2023-03-28 12:17:47 |
721 |
£22.560 |
XLON |
00340733852EXPA1 |
| 2023-03-28 12:18:26 |
1,196 |
€25.790 |
CEUX |
00340733995EXPA1 |
| 2023-03-28 12:18:28 |
576 |
€25.790 |
XAMS |
00340734003EXPA1 |
| 2023-03-28 12:18:31 |
91 |
€25.790 |
XAMS |
00340734021EXPA1 |
| 2023-03-28 12:18:31 |
658 |
€25.790 |
XAMS |
00340734022EXPA1 |
| 2023-03-28 12:18:31 |
291 |
€25.790 |
XAMS |
00340734023EXPA1 |
| 2023-03-28 12:18:31 |
196 |
€25.790 |
XAMS |
00340734024EXPA1 |
| 2023-03-28 12:18:32 |
379 |
£22.555 |
CHIX |
00340734035EXPA1 |
| 2023-03-28 12:18:32 |
730 |
£22.555 |
XLON |
00340734037EXPA1 |
| 2023-03-28 12:19:13 |
1,000 |
£22.560 |
XLON |
00340734148EXPA1 |
| 2023-03-28 12:19:13 |
122 |
£22.560 |
XLON |
00340734149EXPA1 |
| 2023-03-28 12:19:19 |
1,104 |
€25.790 |
XAMS |
00340734151EXPA1 |
| 2023-03-28 12:19:32 |
500 |
€25.790 |
XAMS |
00340734186EXPA1 |
| 2023-03-28 12:19:32 |
571 |
€25.790 |
XAMS |
00340734187EXPA1 |
| 2023-03-28 12:19:33 |
415 |
€25.785 |
CEUX |
00340734195EXPA1 |
| 2023-03-28 12:19:33 |
225 |
£22.550 |
CHIX |
00340734197EXPA1 |
| 2023-03-28 12:19:33 |
392 |
£22.555 |
XLON |
00340734196EXPA1 |
| 2023-03-28 12:19:34 |
403 |
£22.550 |
CHIX |
00340734198EXPA1 |
| 2023-03-28 12:20:05 |
500 |
€25.805 |
XAMS |
00340734299EXPA1 |
| 2023-03-28 12:20:05 |
597 |
€25.805 |
XAMS |
00340734300EXPA1 |
| 2023-03-28 12:20:33 |
764 |
€25.810 |
CEUX |
00340734403EXPA1 |
| 2023-03-28 12:20:33 |
269 |
€25.810 |
CEUX |
00340734404EXPA1 |
| 2023-03-28 12:20:33 |
13 |
€25.810 |
CEUX |
00340734405EXPA1 |
| 2023-03-28 12:21:02 |
1,000 |
€25.815 |
XAMS |
00340734473EXPA1 |
| 2023-03-28 12:21:02 |
307 |
€25.815 |
XAMS |
00340734474EXPA1 |
| 2023-03-28 12:21:02 |
561 |
£22.585 |
XLON |
00340734470EXPA1 |
| 2023-03-28 12:21:02 |
278 |
£22.585 |
XLON |
00340734471EXPA1 |
| 2023-03-28 12:21:02 |
637 |
£22.585 |
XLON |
00340734472EXPA1 |
| 2023-03-28 12:21:03 |
644 |
£22.585 |
XLON |
00340734475EXPA1 |
| 2023-03-28 12:21:03 |
139 |
£22.585 |
XLON |
00340734476EXPA1 |
| 2023-03-28 12:21:04 |
500 |
€25.815 |
XAMS |
00340734481EXPA1 |
| 2023-03-28 12:21:04 |
592 |
€25.815 |
XAMS |
00340734482EXPA1 |
| 2023-03-28 12:21:14 |
221 |
€25.805 |
CEUX |
00340734497EXPA1 |
| 2023-03-28 12:21:14 |
614 |
£22.580 |
CHIX |
00340734498EXPA1 |
| 2023-03-28 12:21:35 |
500 |
€25.805 |
XAMS |
00340734570EXPA1 |
| 2023-03-28 12:21:35 |
617 |
€25.805 |
XAMS |
00340734571EXPA1 |
| 2023-03-28 12:21:59 |
764 |
€25.805 |
CEUX |
00340734649EXPA1 |
| 2023-03-28 12:21:59 |
447 |
€25.805 |
CEUX |
00340734650EXPA1 |
| 2023-03-28 12:22:02 |
556 |
€25.805 |
XAMS |
00340734666EXPA1 |
| 2023-03-28 12:22:03 |
585 |
£22.575 |
XLON |
00340734668EXPA1 |
| 2023-03-28 12:22:03 |
570 |
£22.575 |
XLON |
00340734669EXPA1 |
| 2023-03-28 12:22:21 |
199 |
£22.570 |
CHIX |
00340734699EXPA1 |
| 2023-03-28 12:22:21 |
554 |
€25.800 |
XAMS |
00340734696EXPA1 |
| 2023-03-28 12:22:21 |
530 |
€25.800 |
XAMS |
00340734697EXPA1 |
| 2023-03-28 12:22:21 |
308 |
£22.570 |
XLON |
00340734700EXPA1 |
| 2023-03-28 12:22:46 |
1,164 |
£22.570 |
XLON |
00340734766EXPA1 |
| 2023-03-28 12:23:03 |
291 |
€25.795 |
XAMS |
00340734794EXPA1 |
| 2023-03-28 12:23:03 |
283 |
€25.795 |
XAMS |
00340734795EXPA1 |
| 2023-03-28 12:23:05 |
562 |
€25.790 |
XAMS |
00340734801EXPA1 |
| 2023-03-28 12:23:05 |
374 |
€25.790 |
XAMS |
00340734802EXPA1 |
| 2023-03-28 12:23:05 |
206 |
€25.790 |
XAMS |
00340734807EXPA1 |
| 2023-03-28 12:23:08 |
174 |
£22.560 |
CHIX |
00340734813EXPA1 |
| 2023-03-28 12:23:08 |
269 |
£22.560 |
CHIX |
00340734814EXPA1 |
| 2023-03-28 12:23:08 |
347 |
£22.560 |
XLON |
00340734815EXPA1 |
| 2023-03-28 12:23:47 |
1,178 |
£22.565 |
XLON |
00340734889EXPA1 |
| 2023-03-28 12:23:48 |
292 |
€25.795 |
XAMS |
00340734890EXPA1 |
| 2023-03-28 12:23:48 |
667 |
€25.795 |
XAMS |
00340734891EXPA1 |
| 2023-03-28 12:23:48 |
139 |
€25.795 |
XAMS |
00340734892EXPA1 |
| 2023-03-28 12:24:13 |
255 |
€25.800 |
XAMS |
00340734969EXPA1 |
| 2023-03-28 12:24:13 |
287 |
€25.800 |
XAMS |
00340734970EXPA1 |
| 2023-03-28 12:24:13 |
305 |
€25.800 |
XAMS |
00340734971EXPA1 |
| 2023-03-28 12:24:20 |
1,425 |
€25.800 |
CEUX |
00340734980EXPA1 |
| 2023-03-28 12:24:20 |
224 |
€25.800 |
CEUX |
00340734981EXPA1 |
| 2023-03-28 12:24:36 |
583 |
£22.565 |
CHIX |
00340735028EXPA1 |
| 2023-03-28 12:24:40 |
561 |
€25.790 |
TQEX |
00340735045EXPA1 |
| 2023-03-28 12:24:41 |
500 |
€25.790 |
XAMS |
00340735048EXPA1 |
| 2023-03-28 12:24:41 |
607 |
€25.790 |
XAMS |
00340735049EXPA1 |
| 2023-03-28 12:24:43 |
203 |
£22.560 |
CHIX |
00340735088EXPA1 |
| 2023-03-28 12:24:43 |
343 |
£22.560 |
XLON |
00340735087EXPA1 |
| 2023-03-28 12:24:48 |
729 |
£22.560 |
XLON |
00340735102EXPA1 |
| 2023-03-28 12:25:05 |
500 |
€25.800 |
XAMS |
00340735198EXPA1 |
| 2023-03-28 12:25:05 |
324 |
€25.800 |
XAMS |
00340735199EXPA1 |
| 2023-03-28 12:25:19 |
224 |
£22.570 |
XLON |
00340735245EXPA1 |
| 2023-03-28 12:25:19 |
577 |
£22.570 |
XLON |
00340735246EXPA1 |
| 2023-03-28 12:26:05 |
414 |
€25.810 |
CEUX |
00340735350EXPA1 |
| 2023-03-28 12:26:05 |
764 |
€25.810 |
CEUX |
00340735351EXPA1 |
| 2023-03-28 12:26:05 |
54 |
€25.810 |
CEUX |
00340735352EXPA1 |
| 2023-03-28 12:26:05 |
653 |
£22.575 |
CHIX |
00340735358EXPA1 |
| 2023-03-28 12:26:05 |
548 |
€25.810 |
XAMS |
00340735353EXPA1 |
| 2023-03-28 12:26:05 |
139 |
€25.810 |
XAMS |
00340735354EXPA1 |
| 2023-03-28 12:26:05 |
528 |
€25.810 |
XAMS |
00340735355EXPA1 |
| 2023-03-28 12:26:05 |
658 |
€25.810 |
XAMS |
00340735356EXPA1 |
| 2023-03-28 12:26:05 |
328 |
€25.810 |
XAMS |
00340735357EXPA1 |
| 2023-03-28 12:26:05 |
455 |
£22.575 |
XLON |
00340735359EXPA1 |
| 2023-03-28 12:26:05 |
637 |
£22.575 |
XLON |
00340735360EXPA1 |
| 2023-03-28 12:26:05 |
359 |
£22.575 |
XLON |
00340735361EXPA1 |
| 2023-03-28 12:26:05 |
25 |
£22.575 |
XLON |
00340735362EXPA1 |
| 2023-03-28 12:26:41 |
103 |
€25.815 |
XAMS |
00340735449EXPA1 |
| 2023-03-28 12:26:41 |
604 |
€25.815 |
XAMS |
00340735450EXPA1 |
| 2023-03-28 12:26:41 |
667 |
€25.815 |
XAMS |
00340735451EXPA1 |
| 2023-03-28 12:26:41 |
239 |
€25.815 |
XAMS |
00340735452EXPA1 |
| 2023-03-28 12:26:41 |
54 |
€25.815 |
XAMS |
00340735453EXPA1 |
| 2023-03-28 12:26:58 |
550 |
£22.580 |
XLON |
00340735497EXPA1 |
| 2023-03-28 12:26:58 |
933 |
£22.580 |
XLON |
00340735498EXPA1 |
| 2023-03-28 12:27:40 |
1,229 |
€25.815 |
CEUX |
00340735637EXPA1 |
| 2023-03-28 12:27:40 |
667 |
€25.815 |
XAMS |
00340735639EXPA1 |
| 2023-03-28 12:27:40 |
147 |
€25.815 |
XAMS |
00340735640EXPA1 |
| 2023-03-28 12:27:40 |
511 |
€25.815 |
XAMS |
00340735641EXPA1 |
| 2023-03-28 12:27:40 |
411 |
€25.815 |
XAMS |
00340735642EXPA1 |
| 2023-03-28 12:27:40 |
461 |
€25.815 |
XAMS |
00340735644EXPA1 |
| 2023-03-28 12:27:51 |
637 |
£22.580 |
XLON |
00340735679EXPA1 |
| 2023-03-28 12:27:51 |
517 |
£22.580 |
XLON |
00340735680EXPA1 |
| 2023-03-28 12:27:57 |
244 |
€25.810 |
XAMS |
00340735692EXPA1 |
| 2023-03-28 12:27:59 |
170 |
£22.575 |
CHIX |
00340735705EXPA1 |
| 2023-03-28 12:27:59 |
379 |
£22.575 |
XLON |
00340735706EXPA1 |
| 2023-03-28 12:28:35 |
764 |
€25.805 |
CEUX |
00340735782EXPA1 |
| 2023-03-28 12:28:35 |
236 |
€25.805 |
CEUX |
00340735783EXPA1 |
| 2023-03-28 12:28:35 |
226 |
€25.805 |
CEUX |
00340735784EXPA1 |
| 2023-03-28 12:28:38 |
307 |
€25.805 |
XAMS |
00340735790EXPA1 |
| 2023-03-28 12:28:38 |
241 |
€25.805 |
XAMS |
00340735791EXPA1 |
| 2023-03-28 12:28:41 |
426 |
€25.805 |
XAMS |
00340735800EXPA1 |
| 2023-03-28 12:28:41 |
658 |
€25.805 |
XAMS |
00340735801EXPA1 |
| 2023-03-28 12:28:41 |
232 |
€25.805 |
XAMS |
00340735802EXPA1 |
| 2023-03-28 12:28:49 |
666 |
£22.570 |
CHIX |
00340735848EXPA1 |
| 2023-03-28 12:28:49 |
705 |
£22.570 |
XLON |
00340735849EXPA1 |
| 2023-03-28 12:28:58 |
181 |
£22.565 |
CHIX |
00340735866EXPA1 |
| 2023-03-28 12:29:09 |
482 |
€25.810 |
XAMS |
00340735924EXPA1 |
| 2023-03-28 12:29:09 |
99 |
€25.810 |
XAMS |
00340735925EXPA1 |
| 2023-03-28 12:29:42 |
596 |
€25.810 |
XAMS |
00340736002EXPA1 |
| 2023-03-28 12:29:42 |
516 |
€25.810 |
XAMS |
00340736003EXPA1 |
| 2023-03-28 12:29:43 |
448 |
€25.810 |
XAMS |
00340736004EXPA1 |
| 2023-03-28 12:29:43 |
517 |
€25.810 |
XAMS |
00340736005EXPA1 |
| 2023-03-28 12:30:07 |
813 |
€25.810 |
CEUX |
00340736072EXPA1 |
| 2023-03-28 12:30:38 |
477 |
€25.805 |
TQEX |
00340736170EXPA1 |
| 2023-03-28 12:30:38 |
274 |
€25.805 |
XAMS |
00340736172EXPA1 |
| 2023-03-28 12:30:38 |
226 |
€25.805 |
XAMS |
00340736173EXPA1 |
| 2023-03-28 12:30:38 |
319 |
€25.805 |
XAMS |
00340736174EXPA1 |
| 2023-03-28 12:30:38 |
1,954 |
£22.575 |
XLON |
00340736175EXPA1 |
| 2023-03-28 12:30:38 |
333 |
£22.575 |
XLON |
00340736177EXPA1 |
| 2023-03-28 12:30:38 |
711 |
£22.575 |
XLON |
00340736178EXPA1 |
| 2023-03-28 12:30:43 |
667 |
€25.805 |
XAMS |
00340736226EXPA1 |
| 2023-03-28 12:30:43 |
416 |
€25.805 |
XAMS |
00340736227EXPA1 |
| 2023-03-28 12:31:11 |
667 |
€25.810 |
XAMS |
00340736351EXPA1 |
| 2023-03-28 12:31:11 |
147 |
€25.810 |
XAMS |
00340736352EXPA1 |
| 2023-03-28 12:31:44 |
511 |
€25.810 |
XAMS |
00340736491EXPA1 |
| 2023-03-28 12:31:44 |
32 |
€25.810 |
XAMS |
00340736492EXPA1 |
| 2023-03-28 12:32:02 |
136 |
€25.805 |
CEUX |
00340736540EXPA1 |
| 2023-03-28 12:32:02 |
908 |
€25.805 |
CEUX |
00340736541EXPA1 |
| 2023-03-28 12:32:02 |
601 |
€25.805 |
CEUX |
00340736542EXPA1 |
| 2023-03-28 12:32:02 |
1,128 |
£22.575 |
CHIX |
00340736545EXPA1 |
| 2023-03-28 12:32:02 |
283 |
£22.575 |
CHIX |
00340736549EXPA1 |
| 2023-03-28 12:32:02 |
560 |
€25.805 |
XAMS |
00340736543EXPA1 |
| 2023-03-28 12:32:02 |
285 |
€25.805 |
XAMS |
00340736544EXPA1 |
| 2023-03-28 12:32:02 |
515 |
£22.575 |
XLON |
00340736546EXPA1 |
| 2023-03-28 12:32:02 |
617 |
£22.575 |
XLON |
00340736547EXPA1 |
| 2023-03-28 12:32:02 |
656 |
£22.575 |
XLON |
00340736548EXPA1 |
| 2023-03-28 12:32:02 |
514 |
£22.575 |
XLON |
00340736550EXPA1 |
| 2023-03-28 12:32:16 |
52 |
£22.565 |
CHIX |
00340736625EXPA1 |
| 2023-03-28 12:32:21 |
667 |
€25.790 |
XAMS |
00340736636EXPA1 |
| 2023-03-28 12:32:21 |
427 |
€25.790 |
XAMS |
00340736637EXPA1 |
| 2023-03-28 12:32:45 |
571 |
€25.790 |
XAMS |
00340736713EXPA1 |
| 2023-03-28 12:33:09 |
180 |
£22.560 |
XLON |
00340736773EXPA1 |
| 2023-03-28 12:33:09 |
1,296 |
£22.560 |
XLON |
00340736774EXPA1 |
| 2023-03-28 12:33:10 |
267 |
€25.790 |
CEUX |
00340736779EXPA1 |
| 2023-03-28 12:33:10 |
501 |
€25.790 |
CEUX |
00340736780EXPA1 |
| 2023-03-28 12:33:10 |
246 |
€25.790 |
CEUX |
00340736781EXPA1 |
| 2023-03-28 12:33:10 |
254 |
€25.790 |
CEUX |
00340736783EXPA1 |
|
|
|
|
|
| 2023-03-28 12:33:14 |
135 |
€25.790 |
XAMS |
00340736797EXPA1 |
| 2023-03-28 12:33:14 |
529 |
€25.790 |
XAMS |
00340736798EXPA1 |
| 2023-03-28 12:33:14 |
216 |
€25.790 |
XAMS |
00340736799EXPA1 |
| 2023-03-28 12:33:17 |
847 |
€25.790 |
XAMS |
00340736808EXPA1 |
| 2023-03-28 12:34:14 |
667 |
€25.790 |
XAMS |
00340736933EXPA1 |
| 2023-03-28 12:34:14 |
517 |
€25.790 |
XAMS |
00340736934EXPA1 |
| 2023-03-28 12:34:16 |
141 |
€25.790 |
XAMS |
00340736940EXPA1 |
| 2023-03-28 12:34:16 |
667 |
€25.790 |
XAMS |
00340736941EXPA1 |
| 2023-03-28 12:34:17 |
247 |
€25.790 |
XAMS |
00340736942EXPA1 |
| 2023-03-28 12:34:17 |
155 |
€25.790 |
XAMS |
00340736943EXPA1 |
| 2023-03-28 12:34:41 |
486 |
€25.790 |
CEUX |
00340736986EXPA1 |
| 2023-03-28 12:34:41 |
712 |
€25.790 |
CEUX |
00340736987EXPA1 |
| 2023-03-28 12:34:59 |
197 |
£22.570 |
CHIX |
00340737013EXPA1 |
| 2023-03-28 12:34:59 |
353 |
£22.570 |
CHIX |
00340737014EXPA1 |
| 2023-03-28 12:34:59 |
651 |
£22.570 |
CHIX |
00340737015EXPA1 |
| 2023-03-28 12:35:00 |
318 |
€25.790 |
XAMS |
00340737016EXPA1 |
| 2023-03-28 12:35:54 |
1 |
€25.795 |
XAMS |
00340737173EXPA1 |
| 2023-03-28 12:35:54 |
529 |
€25.795 |
XAMS |
00340737174EXPA1 |
| 2023-03-28 12:35:54 |
667 |
€25.795 |
XAMS |
00340737175EXPA1 |
| 2023-03-28 12:35:54 |
414 |
€25.795 |
XAMS |
00340737176EXPA1 |
| 2023-03-28 12:35:54 |
86 |
€25.795 |
XAMS |
00340737177EXPA1 |
| 2023-03-28 12:35:54 |
658 |
€25.795 |
XAMS |
00340737178EXPA1 |
| 2023-03-28 12:35:54 |
667 |
€25.795 |
XAMS |
00340737179EXPA1 |
| 2023-03-28 12:35:54 |
89 |
€25.795 |
XAMS |
00340737180EXPA1 |
| 2023-03-28 12:35:54 |
245 |
€25.795 |
XAMS |
00340737181EXPA1 |
| 2023-03-28 12:36:15 |
764 |
€25.800 |
CEUX |
00340737242EXPA1 |
| 2023-03-28 12:36:15 |
298 |
€25.800 |
CEUX |
00340737243EXPA1 |
| 2023-03-28 12:36:32 |
256 |
£22.585 |
XLON |
00340737266EXPA1 |
| 2023-03-28 12:36:32 |
637 |
£22.585 |
XLON |
00340737267EXPA1 |
| 2023-03-28 12:36:32 |
656 |
£22.585 |
XLON |
00340737268EXPA1 |
| 2023-03-28 12:36:32 |
235 |
£22.585 |
XLON |
00340737269EXPA1 |
| 2023-03-28 12:36:32 |
2,039 |
£22.585 |
XLON |
00340737270EXPA1 |
| 2023-03-28 12:36:32 |
493 |
£22.585 |
XLON |
00340737271EXPA1 |
| 2023-03-28 12:37:00 |
163 |
£22.585 |
XLON |
00340737342EXPA1 |
| 2023-03-28 12:37:00 |
637 |
£22.585 |
XLON |
00340737343EXPA1 |
| 2023-03-28 12:37:00 |
594 |
£22.585 |
XLON |
00340737344EXPA1 |
| 2023-03-28 12:37:20 |
500 |
€25.815 |
XAMS |
00340737388EXPA1 |
| 2023-03-28 12:37:20 |
1,092 |
€25.815 |
XAMS |
00340737389EXPA1 |
| 2023-03-28 12:37:20 |
587 |
€25.815 |
XAMS |
00340737390EXPA1 |
| 2023-03-28 12:37:20 |
576 |
€25.815 |
XAMS |
00340737391EXPA1 |
| 2023-03-28 12:37:42 |
808 |
£22.580 |
CHIX |
00340737432EXPA1 |
| 2023-03-28 12:37:42 |
295 |
£22.580 |
XLON |
00340737433EXPA1 |
| 2023-03-28 12:37:47 |
764 |
€25.805 |
CEUX |
00340737464EXPA1 |
| 2023-03-28 12:37:47 |
366 |
€25.805 |
CEUX |
00340737465EXPA1 |
| 2023-03-28 12:37:47 |
246 |
€25.805 |
CEUX |
00340737466EXPA1 |
| 2023-03-28 12:37:47 |
55 |
€25.805 |
CEUX |
00340737467EXPA1 |
| 2023-03-28 12:37:50 |
658 |
€25.805 |
XAMS |
00340737475EXPA1 |
| 2023-03-28 12:37:55 |
716 |
£22.575 |
XLON |
00340737483EXPA1 |
| 2023-03-28 12:38:18 |
100 |
€25.800 |
XAMS |
00340737551EXPA1 |
| 2023-03-28 12:38:18 |
658 |
€25.800 |
XAMS |
00340737552EXPA1 |
| 2023-03-28 12:38:32 |
974 |
£22.580 |
XLON |
00340737566EXPA1 |
| 2023-03-28 12:38:32 |
192 |
£22.580 |
XLON |
00340737567EXPA1 |
| 2023-03-28 12:38:51 |
667 |
€25.805 |
XAMS |
00340737589EXPA1 |
| 2023-03-28 12:38:53 |
361 |
£22.575 |
XLON |
00340737592EXPA1 |
| 2023-03-28 12:39:29 |
641 |
€25.815 |
CEUX |
00340737712EXPA1 |
| 2023-03-28 12:39:29 |
261 |
€25.815 |
CEUX |
00340737713EXPA1 |
| 2023-03-28 12:39:29 |
346 |
€25.815 |
CEUX |
00340737714EXPA1 |
| 2023-03-28 12:39:31 |
287 |
€25.815 |
XAMS |
00340737719EXPA1 |
| 2023-03-28 12:39:31 |
145 |
€25.815 |
XAMS |
00340737720EXPA1 |
| 2023-03-28 12:39:31 |
667 |
€25.815 |
XAMS |
00340737721EXPA1 |
| 2023-03-28 12:39:31 |
513 |
€25.815 |
XAMS |
00340737722EXPA1 |
| 2023-03-28 12:39:31 |
560 |
€25.815 |
XAMS |
00340737723EXPA1 |
| 2023-03-28 12:39:31 |
529 |
€25.815 |
XAMS |
00340737724EXPA1 |
| 2023-03-28 12:39:31 |
231 |
€25.815 |
XAMS |
00340737725EXPA1 |
| 2023-03-28 12:39:40 |
275 |
£22.585 |
CHIX |
00340737733EXPA1 |
| 2023-03-28 12:40:40 |
2,000 |
£22.590 |
XLON |
00340737836EXPA1 |
| 2023-03-28 12:40:40 |
217 |
£22.590 |
XLON |
00340737837EXPA1 |
| 2023-03-28 12:40:53 |
928 |
€25.820 |
CEUX |
00340737859EXPA1 |
| 2023-03-28 12:40:53 |
256 |
€25.820 |
CEUX |
00340737860EXPA1 |
| 2023-03-28 12:40:53 |
480 |
€25.820 |
XAMS |
00340737861EXPA1 |
| 2023-03-28 12:40:53 |
592 |
€25.820 |
XAMS |
00340737862EXPA1 |
| 2023-03-28 12:40:53 |
414 |
€25.820 |
XAMS |
00340737863EXPA1 |
| 2023-03-28 12:40:53 |
716 |
€25.820 |
XAMS |
00340737864EXPA1 |
| 2023-03-28 12:40:57 |
371 |
€25.825 |
XAMS |
00340737870EXPA1 |
| 2023-03-28 12:40:58 |
173 |
€25.825 |
XAMS |
00340737874EXPA1 |
| 2023-03-28 12:42:00 |
362 |
€25.830 |
XAMS |
00340738043EXPA1 |
| 2023-03-28 12:42:00 |
442 |
€25.830 |
XAMS |
00340738044EXPA1 |
| 2023-03-28 12:42:00 |
667 |
€25.830 |
XAMS |
00340738045EXPA1 |
| 2023-03-28 12:42:00 |
297 |
€25.830 |
XAMS |
00340738046EXPA1 |
| 2023-03-28 12:42:00 |
58 |
€25.830 |
XAMS |
00340738047EXPA1 |
| 2023-03-28 12:42:00 |
67 |
€25.830 |
XAMS |
00340738048EXPA1 |
| 2023-03-28 12:42:00 |
53 |
€25.830 |
XAMS |
00340738049EXPA1 |
| 2023-03-28 12:42:02 |
339 |
£22.595 |
CHIX |
00340738054EXPA1 |
| 2023-03-28 12:42:25 |
764 |
€25.830 |
CEUX |
00340738110EXPA1 |
| 2023-03-28 12:42:25 |
511 |
€25.830 |
CEUX |
00340738111EXPA1 |
| 2023-03-28 12:43:07 |
105 |
€25.835 |
TQEX |
00340738209EXPA1 |
| 2023-03-28 12:43:07 |
99 |
€25.835 |
TQEX |
00340738210EXPA1 |
| 2023-03-28 12:43:07 |
105 |
€25.835 |
TQEX |
00340738211EXPA1 |
| 2023-03-28 12:43:07 |
99 |
€25.835 |
TQEX |
00340738212EXPA1 |
| 2023-03-28 12:43:07 |
99 |
€25.835 |
TQEX |
00340738213EXPA1 |
| 2023-03-28 12:43:07 |
99 |
€25.835 |
TQEX |
00340738214EXPA1 |
| 2023-03-28 12:43:07 |
457 |
€25.835 |
TQEX |
00340738215EXPA1 |
| 2023-03-28 12:43:07 |
480 |
€25.835 |
XAMS |
00340738216EXPA1 |
| 2023-03-28 12:43:07 |
1,400 |
€25.835 |
XAMS |
00340738217EXPA1 |
| 2023-03-28 12:43:07 |
67 |
€25.835 |
XAMS |
00340738218EXPA1 |
| 2023-03-28 12:43:07 |
600 |
€25.835 |
XAMS |
00340738219EXPA1 |
| 2023-03-28 12:43:07 |
536 |
€25.835 |
XAMS |
00340738220EXPA1 |
| 2023-03-28 12:43:32 |
798 |
£22.605 |
XLON |
00340738334EXPA1 |
| 2023-03-28 12:43:32 |
656 |
£22.605 |
XLON |
00340738335EXPA1 |
| 2023-03-28 12:43:32 |
182 |
£22.605 |
XLON |
00340738336EXPA1 |
| 2023-03-28 12:43:32 |
798 |
£22.605 |
XLON |
00340738337EXPA1 |
| 2023-03-28 12:43:32 |
729 |
£22.605 |
XLON |
00340738338EXPA1 |
| 2023-03-28 12:43:32 |
750 |
£22.605 |
XLON |
00340738339EXPA1 |
| 2023-03-28 12:43:32 |
204 |
£22.605 |
XLON |
00340738340EXPA1 |
| 2023-03-28 12:43:42 |
1,883 |
£22.600 |
CHIX |
00340738362EXPA1 |
| 2023-03-28 12:43:42 |
168 |
£22.600 |
CHIX |
00340738364EXPA1 |
| 2023-03-28 12:43:42 |
118 |
£22.600 |
XLON |
00340738361EXPA1 |
| 2023-03-28 12:43:42 |
271 |
£22.600 |
XLON |
00340738363EXPA1 |
| 2023-03-28 12:43:54 |
124 |
€25.840 |
XAMS |
00340738392EXPA1 |
| 2023-03-28 12:43:54 |
405 |
€25.840 |
XAMS |
00340738393EXPA1 |
| 2023-03-28 12:43:56 |
299 |
€25.840 |
XAMS |
00340738405EXPA1 |
| 2023-03-28 12:43:56 |
228 |
€25.840 |
XAMS |
00340738406EXPA1 |
| 2023-03-28 12:44:15 |
1,210 |
€25.835 |
CEUX |
00340738457EXPA1 |
| 2023-03-28 12:44:15 |
40 |
£22.600 |
CHIX |
00340738459EXPA1 |
| 2023-03-28 12:44:15 |
157 |
£22.600 |
CHIX |
00340738463EXPA1 |
| 2023-03-28 12:44:15 |
37 |
£22.600 |
CHIX |
00340738464EXPA1 |
| 2023-03-28 12:44:15 |
548 |
€25.835 |
XAMS |
00340738458EXPA1 |
| 2023-03-28 12:44:15 |
23 |
€25.830 |
XAMS |
00340738468EXPA1 |
| 2023-03-28 12:44:15 |
491 |
€25.830 |
XAMS |
00340738470EXPA1 |
| 2023-03-28 12:44:15 |
154 |
£22.600 |
XLON |
00340738460EXPA1 |
| 2023-03-28 12:44:15 |
476 |
£22.600 |
XLON |
00340738461EXPA1 |
| 2023-03-28 12:44:15 |
537 |
£22.600 |
XLON |
00340738462EXPA1 |
| 2023-03-28 12:44:15 |
346 |
£22.600 |
XLON |
00340738465EXPA1 |
| 2023-03-28 12:44:58 |
658 |
€25.815 |
XAMS |
00340738600EXPA1 |
| 2023-03-28 12:44:58 |
311 |
€25.815 |
XAMS |
00340738601EXPA1 |
| 2023-03-28 12:44:58 |
160 |
€25.815 |
XAMS |
00340738602EXPA1 |
| 2023-03-28 12:44:58 |
723 |
£22.580 |
XLON |
00340738599EXPA1 |
| 2023-03-28 12:45:00 |
667 |
€25.815 |
XAMS |
00340738610EXPA1 |
| 2023-03-28 12:45:00 |
478 |
€25.815 |
XAMS |
00340738611EXPA1 |
| 2023-03-28 12:45:38 |
550 |
€25.815 |
CEUX |
00340738768EXPA1 |
| 2023-03-28 12:45:38 |
679 |
€25.815 |
CEUX |
00340738769EXPA1 |
| 2023-03-28 12:45:56 |
292 |
€25.815 |
XAMS |
00340738812EXPA1 |
| 2023-03-28 12:45:56 |
267 |
€25.815 |
XAMS |
00340738813EXPA1 |
| 2023-03-28 12:45:58 |
391 |
€25.815 |
XAMS |
00340738819EXPA1 |
| 2023-03-28 12:45:58 |
434 |
€25.815 |
XAMS |
00340738820EXPA1 |
| 2023-03-28 12:46:26 |
500 |
€25.825 |
XAMS |
00340738893EXPA1 |
| 2023-03-28 12:46:26 |
68 |
€25.825 |
XAMS |
00340738894EXPA1 |
| 2023-03-28 12:46:53 |
764 |
€25.825 |
CEUX |
00340738956EXPA1 |
| 2023-03-28 12:46:53 |
233 |
€25.825 |
CEUX |
00340738957EXPA1 |
| 2023-03-28 12:46:53 |
34 |
€25.825 |
CEUX |
00340738958EXPA1 |
| 2023-03-28 12:46:57 |
667 |
€25.825 |
XAMS |
00340738960EXPA1 |
| 2023-03-28 12:46:57 |
176 |
€25.825 |
XAMS |
00340738961EXPA1 |
| 2023-03-28 12:46:59 |
482 |
€25.825 |
XAMS |
00340738969EXPA1 |
| 2023-03-28 12:46:59 |
341 |
€25.825 |
XAMS |
00340738970EXPA1 |
| 2023-03-28 12:47:17 |
1,229 |
£22.595 |
CHIX |
00340739020EXPA1 |
| 2023-03-28 12:47:17 |
150 |
£22.595 |
XLON |
00340739021EXPA1 |
| 2023-03-28 12:47:17 |
85 |
£22.595 |
XLON |
00340739023EXPA1 |
| 2023-03-28 12:47:30 |
554 |
€25.835 |
XAMS |
00340739041EXPA1 |
| 2023-03-28 12:47:33 |
182 |
€25.830 |
XAMS |
00340739049EXPA1 |
| 2023-03-28 12:47:38 |
50 |
£22.595 |
XLON |
00340739064EXPA1 |
| 2023-03-28 12:47:58 |
634 |
€25.835 |
XAMS |
00340739114EXPA1 |
| 2023-03-28 12:48:00 |
33 |
€25.835 |
XAMS |
00340739123EXPA1 |
| 2023-03-28 12:48:00 |
527 |
€25.835 |
XAMS |
00340739124EXPA1 |
| 2023-03-28 12:48:03 |
504 |
£22.595 |
XLON |
00340739126EXPA1 |
| 2023-03-28 12:48:03 |
2,245 |
£22.595 |
XLON |
00340739127EXPA1 |
| 2023-03-28 12:48:03 |
519 |
£22.595 |
XLON |
00340739128EXPA1 |
| 2023-03-28 12:48:03 |
996 |
£22.595 |
XLON |
00340739129EXPA1 |
| 2023-03-28 12:48:25 |
764 |
€25.835 |
CEUX |
00340739204EXPA1 |
| 2023-03-28 12:48:25 |
249 |
€25.835 |
CEUX |
00340739205EXPA1 |
| 2023-03-28 12:48:31 |
536 |
€25.830 |
XAMS |
00340739213EXPA1 |
| 2023-03-28 12:48:32 |
131 |
€25.830 |
XAMS |
00340739215EXPA1 |
| 2023-03-28 12:48:32 |
658 |
€25.830 |
XAMS |
00340739216EXPA1 |
| 2023-03-28 12:48:32 |
305 |
€25.830 |
XAMS |
00340739217EXPA1 |
| 2023-03-28 12:48:32 |
2 |
€25.830 |
XAMS |
00340739218EXPA1 |
| 2023-03-28 12:48:45 |
57 |
£22.595 |
XLON |
00340739268EXPA1 |
| 2023-03-28 12:48:53 |
440 |
£22.595 |
XLON |
00340739290EXPA1 |
| 2023-03-28 12:48:53 |
974 |
£22.595 |
XLON |
00340739291EXPA1 |
| 2023-03-28 12:48:53 |
34 |
£22.595 |
XLON |
00340739292EXPA1 |
| 2023-03-28 12:49:01 |
563 |
€25.830 |
XAMS |
00340739309EXPA1 |
| 2023-03-28 12:49:26 |
36 |
€25.830 |
CEUX |
00340739361EXPA1 |
| 2023-03-28 12:49:26 |
501 |
€25.830 |
CEUX |
00340739362EXPA1 |
| 2023-03-28 12:49:26 |
262 |
€25.830 |
CEUX |
00340739363EXPA1 |
| 2023-03-28 12:49:26 |
63 |
€25.830 |
CEUX |
00340739364EXPA1 |
| 2023-03-28 12:49:31 |
658 |
€25.830 |
XAMS |
00340739377EXPA1 |
| 2023-03-28 12:49:31 |
486 |
€25.830 |
XAMS |
00340739378EXPA1 |
| 2023-03-28 12:49:32 |
181 |
€25.830 |
XAMS |
00340739379EXPA1 |
| 2023-03-28 12:49:32 |
288 |
€25.830 |
XAMS |
00340739380EXPA1 |
| 2023-03-28 12:49:32 |
99 |
€25.830 |
XAMS |
00340739381EXPA1 |
| 2023-03-28 12:50:05 |
294 |
€25.830 |
XAMS |
00340739492EXPA1 |
| 2023-03-28 12:50:05 |
658 |
€25.830 |
XAMS |
00340739493EXPA1 |
| 2023-03-28 12:50:05 |
168 |
€25.830 |
XAMS |
00340739494EXPA1 |
| 2023-03-28 12:50:14 |
185 |
£22.595 |
CHIX |
00340739527EXPA1 |
| 2023-03-28 12:50:14 |
161 |
£22.595 |
CHIX |
00340739528EXPA1 |
| 2023-03-28 12:50:27 |
764 |
€25.830 |
CEUX |
00340739556EXPA1 |
| 2023-03-28 12:50:27 |
227 |
€25.830 |
CEUX |
00340739557EXPA1 |
| 2023-03-28 12:50:27 |
193 |
€25.830 |
CEUX |
00340739558EXPA1 |
| 2023-03-28 12:50:30 |
658 |
€25.830 |
XAMS |
00340739582EXPA1 |
| 2023-03-28 12:50:30 |
74 |
€25.830 |
XAMS |
00340739583EXPA1 |
| 2023-03-28 12:50:30 |
116 |
€25.830 |
XAMS |
00340739584EXPA1 |
| 2023-03-28 12:50:44 |
114 |
£22.595 |
CHIX |
00340739623EXPA1 |
| 2023-03-28 12:50:44 |
161 |
£22.595 |
CHIX |
00340739624EXPA1 |
| 2023-03-28 12:50:44 |
155 |
£22.595 |
CHIX |
00340739625EXPA1 |
| 2023-03-28 12:50:44 |
584 |
£22.595 |
CHIX |
00340739626EXPA1 |
| 2023-03-28 12:51:00 |
512 |
€25.825 |
TQEX |
00340739686EXPA1 |
| 2023-03-28 12:51:00 |
33 |
€25.825 |
TQEX |
00340739688EXPA1 |
| 2023-03-28 12:51:03 |
305 |
€25.830 |
XAMS |
00340739698EXPA1 |
| 2023-03-28 12:51:08 |
542 |
€25.830 |
XAMS |
00340739720EXPA1 |
| 2023-03-28 12:51:08 |
166 |
€25.830 |
XAMS |
00340739721EXPA1 |
| 2023-03-28 12:51:08 |
66 |
€25.830 |
XAMS |
00340739723EXPA1 |
| 2023-03-28 12:51:28 |
511 |
£22.595 |
XLON |
00340739766EXPA1 |
| 2023-03-28 12:51:28 |
821 |
£22.595 |
XLON |
00340739767EXPA1 |
| 2023-03-28 12:51:28 |
289 |
£22.595 |
XLON |
00340739768EXPA1 |
| 2023-03-28 12:51:28 |
609 |
£22.595 |
XLON |
00340739769EXPA1 |
| 2023-03-28 12:51:28 |
1,471 |
£22.595 |
XLON |
00340739770EXPA1 |
| 2023-03-28 12:51:31 |
667 |
€25.830 |
XAMS |
00340739774EXPA1 |
| 2023-03-28 12:51:31 |
126 |
€25.830 |
XAMS |
00340739775EXPA1 |
| 2023-03-28 12:51:41 |
86 |
£22.590 |
CHIX |
00340739797EXPA1 |
| 2023-03-28 12:51:41 |
53 |
£22.590 |
XLON |
00340739798EXPA1 |
| 2023-03-28 12:51:44 |
261 |
€25.825 |
XAMS |
00340739803EXPA1 |
| 2023-03-28 12:51:52 |
412 |
€25.825 |
CEUX |
00340739815EXPA1 |
| 2023-03-28 12:51:54 |
218 |
£22.590 |
CHIX |
00340739822EXPA1 |
| 2023-03-28 12:51:54 |
733 |
£22.590 |
XLON |
00340739823EXPA1 |
| 2023-03-28 12:51:57 |
188 |
£22.585 |
CHIX |
00340739843EXPA1 |
| 2023-03-28 12:52:09 |
311 |
€25.815 |
XAMS |
00340739865EXPA1 |
| 2023-03-28 12:52:09 |
667 |
€25.815 |
XAMS |
00340739866EXPA1 |
| 2023-03-28 12:52:09 |
119 |
€25.815 |
XAMS |
00340739867EXPA1 |
| 2023-03-28 12:52:29 |
764 |
€25.815 |
CEUX |
00340739920EXPA1 |
| 2023-03-28 12:52:47 |
379 |
€25.820 |
XAMS |
00340739955EXPA1 |
| 2023-03-28 12:52:47 |
529 |
€25.820 |
XAMS |
00340739956EXPA1 |
| 2023-03-28 12:52:47 |
226 |
€25.820 |
XAMS |
00340739957EXPA1 |
| 2023-03-28 12:52:47 |
292 |
€25.820 |
XAMS |
00340739958EXPA1 |
| 2023-03-28 12:53:03 |
224 |
£22.580 |
CHIX |
00340740047EXPA1 |
| 2023-03-28 12:53:03 |
1,510 |
£22.580 |
XLON |
00340740048EXPA1 |
| 2023-03-28 12:53:08 |
312 |
€25.815 |
XAMS |
00340740075EXPA1 |
| 2023-03-28 12:53:08 |
658 |
€25.815 |
XAMS |
00340740076EXPA1 |
| 2023-03-28 12:53:08 |
170 |
€25.815 |
XAMS |
00340740077EXPA1 |
| 2023-03-28 12:53:32 |
1,305 |
€25.815 |
CEUX |
00340740136EXPA1 |
| 2023-03-28 12:53:33 |
291 |
€25.815 |
XAMS |
00340740139EXPA1 |
| 2023-03-28 12:53:33 |
231 |
€25.815 |
XAMS |
00340740140EXPA1 |
| 2023-03-28 12:54:06 |
1,104 |
£22.580 |
XLON |
00340740231EXPA1 |
| 2023-03-28 12:54:06 |
303 |
£22.580 |
XLON |
00340740235EXPA1 |
| 2023-03-28 12:54:06 |
95 |
£22.580 |
XLON |
00340740237EXPA1 |
| 2023-03-28 12:54:07 |
292 |
€25.815 |
XAMS |
00340740238EXPA1 |
| 2023-03-28 12:54:07 |
667 |
€25.815 |
XAMS |
00340740239EXPA1 |
| 2023-03-28 12:54:07 |
154 |
€25.815 |
XAMS |
00340740240EXPA1 |
| 2023-03-28 12:54:12 |
504 |
€25.815 |
XAMS |
00340740264EXPA1 |
| 2023-03-28 12:54:12 |
529 |
€25.815 |
XAMS |
00340740265EXPA1 |
| 2023-03-28 12:54:12 |
68 |
€25.815 |
XAMS |
00340740266EXPA1 |
| 2023-03-28 12:54:19 |
161 |
£22.575 |
CHIX |
00340740279EXPA1 |
| 2023-03-28 12:54:19 |
709 |
£22.575 |
XLON |
00340740280EXPA1 |
| 2023-03-28 12:54:28 |
661 |
£22.570 |
CHIX |
00340740310EXPA1 |
| 2023-03-28 12:55:01 |
523 |
€25.815 |
CEUX |
00340740375EXPA1 |
| 2023-03-28 12:55:01 |
700 |
€25.815 |
CEUX |
00340740376EXPA1 |
| 2023-03-28 12:55:07 |
292 |
€25.815 |
XAMS |
00340740388EXPA1 |
| 2023-03-28 12:55:07 |
269 |
€25.815 |
XAMS |
00340740389EXPA1 |
| 2023-03-28 12:55:08 |
658 |
€25.815 |
XAMS |
00340740390EXPA1 |
| 2023-03-28 12:55:08 |
457 |
€25.815 |
XAMS |
00340740392EXPA1 |
| 2023-03-28 12:55:18 |
529 |
€25.810 |
XAMS |
00340740413EXPA1 |
| 2023-03-28 12:55:19 |
798 |
£22.585 |
XLON |
00340740419EXPA1 |
| 2023-03-28 12:55:52 |
439 |
€25.815 |
CEUX |
00340740510EXPA1 |
| 2023-03-28 12:55:52 |
85 |
€25.815 |
TQEX |
00340740511EXPA1 |
| 2023-03-28 12:55:52 |
564 |
€25.815 |
XAMS |
00340740512EXPA1 |
| 2023-03-28 12:55:52 |
544 |
€25.815 |
XAMS |
00340740513EXPA1 |
| 2023-03-28 12:55:52 |
333 |
£22.585 |
XLON |
00340740509EXPA1 |
| 2023-03-28 12:56:12 |
400 |
£22.580 |
XLON |
00340740567EXPA1 |
| 2023-03-28 12:56:13 |
722 |
£22.580 |
XLON |
00340740573EXPA1 |
| 2023-03-28 12:56:35 |
737 |
£22.575 |
XLON |
00340740629EXPA1 |
| 2023-03-28 12:56:38 |
157 |
£22.570 |
CHIX |
00340740672EXPA1 |
| 2023-03-28 12:56:41 |
400 |
€25.795 |
XAMS |
00340740683EXPA1 |
| 2023-03-28 12:56:41 |
658 |
€25.795 |
XAMS |
00340740684EXPA1 |
| 2023-03-28 12:56:41 |
88 |
€25.795 |
XAMS |
00340740685EXPA1 |
| 2023-03-28 12:56:43 |
529 |
€25.795 |
XAMS |
00340740687EXPA1 |
| 2023-03-28 12:56:43 |
572 |
€25.795 |
XAMS |
00340740688EXPA1 |
| 2023-03-28 12:56:45 |
623 |
£22.565 |
CHIX |
00340740697EXPA1 |
| 2023-03-28 12:56:45 |
45 |
£22.565 |
XLON |
00340740698EXPA1 |
| 2023-03-28 12:57:12 |
803 |
€25.795 |
CEUX |
00340740808EXPA1 |
| 2023-03-28 12:57:13 |
399 |
€25.795 |
CEUX |
00340740809EXPA1 |
| 2023-03-28 12:57:23 |
1,495 |
£22.570 |
XLON |
00340740827EXPA1 |
| 2023-03-28 12:57:37 |
667 |
€25.795 |
XAMS |
00340740852EXPA1 |
| 2023-03-28 12:57:37 |
151 |
€25.795 |
XAMS |
00340740853EXPA1 |
| 2023-03-28 12:57:40 |
507 |
€25.795 |
XAMS |
00340740855EXPA1 |
| 2023-03-28 12:57:40 |
289 |
€25.795 |
XAMS |
00340740856EXPA1 |
| 2023-03-28 12:57:40 |
73 |
€25.795 |
XAMS |
00340740857EXPA1 |
| 2023-03-28 12:57:41 |
207 |
£22.565 |
CHIX |
00340740870EXPA1 |
| 2023-03-28 12:58:21 |
701 |
£22.565 |
XLON |
00340741002EXPA1 |
| 2023-03-28 12:58:35 |
247 |
€25.795 |
CEUX |
00340741053EXPA1 |
| 2023-03-28 12:58:35 |
764 |
€25.795 |
CEUX |
00340741054EXPA1 |
| 2023-03-28 12:58:35 |
242 |
€25.795 |
CEUX |
00340741055EXPA1 |
| 2023-03-28 12:58:51 |
700 |
£22.560 |
XLON |
00340741096EXPA1 |
| 2023-03-28 12:58:53 |
299 |
€25.795 |
XAMS |
00340741106EXPA1 |
| 2023-03-28 12:58:53 |
234 |
€25.795 |
XAMS |
00340741108EXPA1 |
| 2023-03-28 12:58:53 |
667 |
€25.795 |
XAMS |
00340741109EXPA1 |
| 2023-03-28 12:58:53 |
529 |
€25.795 |
XAMS |
00340741110EXPA1 |
| 2023-03-28 12:58:53 |
424 |
€25.795 |
XAMS |
00340741111EXPA1 |
| 2023-03-28 12:58:53 |
621 |
€25.795 |
XAMS |
00340741112EXPA1 |
| 2023-03-28 12:59:06 |
222 |
£22.555 |
CHIX |
00340741141EXPA1 |
| 2023-03-28 12:59:06 |
111 |
£22.555 |
XLON |
00340741140EXPA1 |
| 2023-03-28 12:59:25 |
1,471 |
£22.565 |
XLON |
00340741201EXPA1 |
| 2023-03-28 12:59:39 |
309 |
€25.795 |
XAMS |
00340741233EXPA1 |
| 2023-03-28 12:59:39 |
275 |
€25.795 |
XAMS |
00340741234EXPA1 |
| 2023-03-28 12:59:42 |
392 |
€25.795 |
XAMS |
00340741248EXPA1 |
| 2023-03-28 12:59:42 |
117 |
€25.795 |
XAMS |
00340741249EXPA1 |
| 2023-03-28 13:00:06 |
373 |
€25.800 |
CEUX |
00340741323EXPA1 |
| 2023-03-28 13:00:06 |
847 |
€25.800 |
CEUX |
00340741324EXPA1 |
| 2023-03-28 13:00:12 |
359 |
€25.800 |
XAMS |
00340741335EXPA1 |
| 2023-03-28 13:00:12 |
534 |
€25.800 |
XAMS |
00340741336EXPA1 |
| 2023-03-28 13:00:13 |
636 |
€25.800 |
XAMS |
00340741339EXPA1 |
| 2023-03-28 13:00:13 |
456 |
€25.800 |
XAMS |
00340741340EXPA1 |
| 2023-03-28 13:00:23 |
400 |
£22.565 |
XLON |
00340741395EXPA1 |
| 2023-03-28 13:00:23 |
720 |
£22.565 |
XLON |
00340741396EXPA1 |
| 2023-03-28 13:00:24 |
590 |
£22.565 |
CHIX |
00340741397EXPA1 |
| 2023-03-28 13:00:24 |
590 |
£22.565 |
CHIX |
00340741398EXPA1 |
| 2023-03-28 13:00:24 |
69 |
£22.565 |
CHIX |
00340741399EXPA1 |
| 2023-03-28 13:00:31 |
391 |
£22.560 |
XLON |
00340741412EXPA1 |
| 2023-03-28 13:00:34 |
691 |
€25.790 |
TQEX |
00340741417EXPA1 |
| 2023-03-28 13:01:08 |
179 |
£22.555 |
CHIX |
00340741496EXPA1 |
| 2023-03-28 13:01:08 |
127 |
£22.555 |
XLON |
00340741497EXPA1 |
| 2023-03-28 13:01:08 |
636 |
£22.555 |
XLON |
00340741498EXPA1 |
| 2023-03-28 13:01:13 |
334 |
€25.785 |
XAMS |
00340741502EXPA1 |
| 2023-03-28 13:01:13 |
431 |
€25.785 |
XAMS |
00340741503EXPA1 |
| 2023-03-28 13:01:14 |
236 |
€25.785 |
XAMS |
00340741504EXPA1 |
| 2023-03-28 13:01:55 |
248 |
£22.560 |
XLON |
00340741572EXPA1 |
| 2023-03-28 13:01:55 |
310 |
£22.560 |
XLON |
00340741573EXPA1 |
| 2023-03-28 13:02:00 |
1,229 |
€25.785 |
CEUX |
00340741589EXPA1 |
| 2023-03-28 13:02:00 |
1,294 |
€25.785 |
XAMS |
00340741590EXPA1 |
| 2023-03-28 13:02:00 |
1,134 |
€25.785 |
XAMS |
00340741591EXPA1 |
| 2023-03-28 13:02:06 |
720 |
£22.550 |
XLON |
00340741606EXPA1 |
| 2023-03-28 13:02:38 |
189 |
£22.545 |
CHIX |
00340741693EXPA1 |
| 2023-03-28 13:02:38 |
195 |
£22.545 |
XLON |
00340741692EXPA1 |
| 2023-03-28 13:02:56 |
715 |
£22.555 |
XLON |
00340741717EXPA1 |
| 2023-03-28 13:03:09 |
1,252 |
€25.780 |
CEUX |
00340741765EXPA1 |
| 2023-03-28 13:03:26 |
767 |
£22.555 |
XLON |
00340741811EXPA1 |
| 2023-03-28 13:03:45 |
223 |
£22.555 |
CHIX |
00340741879EXPA1 |
| 2023-03-28 13:03:45 |
640 |
£22.555 |
CHIX |
00340741881EXPA1 |
| 2023-03-28 13:03:45 |
30 |
€25.785 |
XAMS |
00340741876EXPA1 |
| 2023-03-28 13:03:45 |
1,773 |
€25.785 |
XAMS |
00340741877EXPA1 |
| 2023-03-28 13:03:45 |
1,621 |
€25.785 |
XAMS |
00340741878EXPA1 |
| 2023-03-28 13:03:45 |
14 |
€25.785 |
XAMS |
00340741882EXPA1 |
| 2023-03-28 13:03:45 |
193 |
€25.785 |
XAMS |
00340741883EXPA1 |
| 2023-03-28 13:03:45 |
358 |
€25.785 |
XAMS |
00340741884EXPA1 |
| 2023-03-28 13:03:45 |
773 |
£22.560 |
XLON |
00340741875EXPA1 |
| 2023-03-28 13:04:07 |
186 |
£22.535 |
XLON |
00340741928EXPA1 |
| 2023-03-28 13:05:01 |
1,255 |
€25.780 |
CEUX |
00340742089EXPA1 |
| 2023-03-28 13:05:01 |
1,150 |
€25.780 |
XAMS |
00340742090EXPA1 |
| 2023-03-28 13:05:01 |
1,383 |
€25.780 |
XAMS |
00340742091EXPA1 |
| 2023-03-28 13:05:01 |
290 |
€25.780 |
XAMS |
00340742092EXPA1 |
| 2023-03-28 13:05:10 |
750 |
£22.560 |
XLON |
00340742107EXPA1 |
| 2023-03-28 13:05:10 |
798 |
£22.560 |
XLON |
00340742108EXPA1 |
| 2023-03-28 13:05:10 |
521 |
£22.560 |
XLON |
00340742109EXPA1 |
| 2023-03-28 13:05:45 |
80 |
€25.790 |
XAMS |
00340742216EXPA1 |
| 2023-03-28 13:05:45 |
465 |
€25.790 |
XAMS |
00340742217EXPA1 |
| 2023-03-28 13:05:48 |
64 |
€25.790 |
XAMS |
00340742219EXPA1 |
| 2023-03-28 13:05:48 |
500 |
€25.790 |
XAMS |
00340742220EXPA1 |
| 2023-03-28 13:05:48 |
277 |
€25.790 |
XAMS |
00340742221EXPA1 |
| 2023-03-28 13:06:02 |
208 |
£22.560 |
XLON |
00340742255EXPA1 |
| 2023-03-28 13:06:07 |
1,256 |
£22.560 |
XLON |
00340742267EXPA1 |
| 2023-03-28 13:06:58 |
823 |
€25.795 |
CEUX |
00340742377EXPA1 |
| 2023-03-28 13:06:58 |
409 |
€25.795 |
CEUX |
00340742378EXPA1 |
| 2023-03-28 13:06:58 |
222 |
€25.795 |
XAMS |
00340742379EXPA1 |
| 2023-03-28 13:06:58 |
1,052 |
€25.795 |
XAMS |
00340742380EXPA1 |
| 2023-03-28 13:06:58 |
905 |
€25.795 |
XAMS |
00340742381EXPA1 |
| 2023-03-28 13:06:58 |
301 |
€25.795 |
XAMS |
00340742382EXPA1 |
| 2023-03-28 13:06:58 |
348 |
€25.795 |
XAMS |
00340742383EXPA1 |
| 2023-03-28 13:06:58 |
185 |
€25.795 |
XAMS |
00340742384EXPA1 |
| 2023-03-28 13:07:00 |
606 |
£22.565 |
XLON |
00340742389EXPA1 |
| 2023-03-28 13:07:00 |
558 |
£22.565 |
XLON |
00340742390EXPA1 |
| 2023-03-28 13:07:04 |
863 |
£22.560 |
CHIX |
00340742406EXPA1 |
| 2023-03-28 13:07:04 |
558 |
£22.560 |
CHIX |
00340742408EXPA1 |
| 2023-03-28 13:07:04 |
340 |
£22.560 |
XLON |
00340742407EXPA1 |
| 2023-03-28 13:07:12 |
401 |
€25.775 |
TQEX |
00340742428EXPA1 |
| 2023-03-28 13:07:37 |
553 |
€25.780 |
XAMS |
00340742484EXPA1 |
| 2023-03-28 13:07:37 |
535 |
€25.780 |
XAMS |
00340742485EXPA1 |
| 2023-03-28 13:08:18 |
884 |
€25.785 |
XAMS |
00340742586EXPA1 |
| 2023-03-28 13:08:25 |
1,599 |
€25.785 |
CEUX |
00340742594EXPA1 |
| 2023-03-28 13:08:25 |
147 |
€25.785 |
XAMS |
00340742595EXPA1 |
| 2023-03-28 13:08:25 |
718 |
€25.785 |
XAMS |
00340742596EXPA1 |
| 2023-03-28 13:08:45 |
251 |
€25.780 |
XAMS |
00340742648EXPA1 |
| 2023-03-28 13:08:45 |
215 |
€25.780 |
XAMS |
00340742649EXPA1 |
| 2023-03-28 13:08:48 |
1,550 |
£22.555 |
XLON |
00340742682EXPA1 |
| 2023-03-28 13:08:48 |
690 |
£22.555 |
XLON |
00340742683EXPA1 |
| 2023-03-28 13:09:51 |
414 |
€25.800 |
CEUX |
00340742799EXPA1 |
| 2023-03-28 13:09:51 |
243 |
€25.800 |
CEUX |
00340742800EXPA1 |
| 2023-03-28 13:09:51 |
397 |
€25.800 |
CEUX |
00340742801EXPA1 |
| 2023-03-28 13:09:51 |
754 |
€25.800 |
XAMS |
00340742802EXPA1 |
| 2023-03-28 13:09:52 |
348 |
€25.800 |
XAMS |
00340742804EXPA1 |
| 2023-03-28 13:09:52 |
356 |
€25.800 |
XAMS |
00340742805EXPA1 |
| 2023-03-28 13:09:52 |
667 |
€25.800 |
XAMS |
00340742806EXPA1 |
| 2023-03-28 13:09:52 |
101 |
€25.800 |
XAMS |
00340742807EXPA1 |
| 2023-03-28 13:09:52 |
1,530 |
£22.575 |
XLON |
00340742803EXPA1 |
| 2023-03-28 13:10:03 |
590 |
£22.575 |
CHIX |
00340742821EXPA1 |
| 2023-03-28 13:10:03 |
216 |
£22.575 |
CHIX |
00340742822EXPA1 |
| 2023-03-28 13:10:03 |
161 |
£22.575 |
CHIX |
00340742823EXPA1 |
| 2023-03-28 13:10:03 |
267 |
£22.575 |
CHIX |
00340742824EXPA1 |
| 2023-03-28 13:10:33 |
821 |
£22.585 |
XLON |
00340742915EXPA1 |
| 2023-03-28 13:10:33 |
285 |
£22.585 |
XLON |
00340742916EXPA1 |
| 2023-03-28 13:11:18 |
614 |
€25.815 |
CEUX |
00340743055EXPA1 |
| 2023-03-28 13:11:18 |
764 |
€25.815 |
CEUX |
00340743056EXPA1 |
| 2023-03-28 13:12:01 |
1,291 |
€25.825 |
XAMS |
00340743153EXPA1 |
| 2023-03-28 13:12:01 |
1,037 |
€25.825 |
XAMS |
00340743154EXPA1 |
| 2023-03-28 13:12:01 |
920 |
€25.825 |
XAMS |
00340743155EXPA1 |
| 2023-03-28 13:12:01 |
1,224 |
€25.825 |
XAMS |
00340743156EXPA1 |
| 2023-03-28 13:12:01 |
450 |
€25.825 |
XAMS |
00340743160EXPA1 |
| 2023-03-28 13:12:01 |
97 |
€25.825 |
XAMS |
00340743161EXPA1 |
| 2023-03-28 13:12:01 |
567 |
€25.825 |
XAMS |
00340743162EXPA1 |
| 2023-03-28 13:12:01 |
1,908 |
£22.590 |
XLON |
00340743163EXPA1 |
| 2023-03-28 13:12:52 |
852 |
€25.825 |
XAMS |
00340743270EXPA1 |
| 2023-03-28 13:13:09 |
1,288 |
€25.825 |
CEUX |
00340743308EXPA1 |
| 2023-03-28 13:13:09 |
721 |
€25.825 |
TQEX |
00340743307EXPA1 |
| 2023-03-28 13:13:09 |
328 |
€25.825 |
XAMS |
00340743309EXPA1 |
| 2023-03-28 13:13:09 |
789 |
€25.825 |
XAMS |
00340743310EXPA1 |
| 2023-03-28 13:13:09 |
246 |
€25.825 |
XAMS |
00340743311EXPA1 |
| 2023-03-28 13:13:11 |
1,210 |
£22.590 |
CHIX |
00340743317EXPA1 |
| 2023-03-28 13:13:11 |
1,330 |
£22.590 |
XLON |
00340743318EXPA1 |
| 2023-03-28 13:13:11 |
137 |
£22.590 |
XLON |
00340743319EXPA1 |
| 2023-03-28 13:13:11 |
500 |
£22.590 |
XLON |
00340743320EXPA1 |
| 2023-03-28 13:13:11 |
277 |
£22.590 |
XLON |
00340743322EXPA1 |
| 2023-03-28 13:14:13 |
867 |
€25.830 |
XAMS |
00340743540EXPA1 |
| 2023-03-28 13:14:16 |
240 |
€25.830 |
XAMS |
00340743546EXPA1 |
| 2023-03-28 13:14:16 |
485 |
€25.830 |
XAMS |
00340743547EXPA1 |
| 2023-03-28 13:14:17 |
384 |
€25.830 |
XAMS |
00340743554EXPA1 |
| 2023-03-28 13:14:17 |
227 |
€25.830 |
XAMS |
00340743555EXPA1 |
| 2023-03-28 13:14:32 |
1,249 |
€25.835 |
CEUX |
00340743641EXPA1 |
| 2023-03-28 13:14:36 |
1,482 |
£22.605 |
XLON |
00340743661EXPA1 |
| 2023-03-28 13:15:30 |
798 |
£22.610 |
XLON |
00340743811EXPA1 |
| 2023-03-28 13:15:30 |
351 |
£22.610 |
XLON |
00340743812EXPA1 |
| 2023-03-28 13:15:54 |
1,032 |
€25.835 |
CEUX |
00340743837EXPA1 |
| 2023-03-28 13:15:54 |
1,088 |
€25.835 |
XAMS |
00340743842EXPA1 |
| 2023-03-28 13:15:54 |
1,117 |
€25.835 |
XAMS |
00340743843EXPA1 |
| 2023-03-28 13:15:54 |
379 |
£22.605 |
XLON |
00340743838EXPA1 |
| 2023-03-28 13:15:55 |
208 |
£22.590 |
CHIX |
00340743844EXPA1 |
| 2023-03-28 13:15:55 |
530 |
€25.815 |
XAMS |
00340743846EXPA1 |
| 2023-03-28 13:15:55 |
476 |
€25.815 |
XAMS |
00340743847EXPA1 |
| 2023-03-28 13:15:55 |
53 |
€25.815 |
XAMS |
00340743848EXPA1 |
| 2023-03-28 13:15:55 |
102 |
€25.815 |
XAMS |
00340743849EXPA1 |
| 2023-03-28 13:15:55 |
751 |
£22.590 |
XLON |
00340743845EXPA1 |
| 2023-03-28 13:16:16 |
842 |
£22.580 |
CHIX |
00340743926EXPA1 |
| 2023-03-28 13:16:26 |
500 |
€25.805 |
XAMS |
00340743953EXPA1 |
| 2023-03-28 13:16:26 |
27 |
€25.805 |
XAMS |
00340743954EXPA1 |
| 2023-03-28 13:16:28 |
517 |
€25.805 |
XAMS |
00340743966EXPA1 |
| 2023-03-28 13:16:43 |
585 |
€25.815 |
CEUX |
00340744018EXPA1 |
| 2023-03-28 13:16:43 |
203 |
£22.585 |
CHIX |
00340744024EXPA1 |
| 2023-03-28 13:16:43 |
500 |
€25.815 |
XAMS |
00340744019EXPA1 |
| 2023-03-28 13:16:43 |
564 |
€25.815 |
XAMS |
00340744020EXPA1 |
| 2023-03-28 13:16:43 |
60 |
€25.815 |
XAMS |
00340744021EXPA1 |
| 2023-03-28 13:16:43 |
1,448 |
£22.590 |
XLON |
00340744016EXPA1 |
| 2023-03-28 13:17:07 |
205 |
£22.575 |
CHIX |
00340744109EXPA1 |
| 2023-03-28 13:17:07 |
546 |
€25.800 |
XAMS |
00340744111EXPA1 |
| 2023-03-28 13:17:07 |
43 |
£22.575 |
XLON |
00340744110EXPA1 |
| 2023-03-28 13:18:45 |
2,264 |
£22.595 |
XLON |
00340744378EXPA1 |
| 2023-03-28 13:18:45 |
722 |
£22.595 |
XLON |
00340744379EXPA1 |
| 2023-03-28 13:19:06 |
1,676 |
€25.815 |
CEUX |
00340744445EXPA1 |
| 2023-03-28 13:19:06 |
2,248 |
€25.815 |
XAMS |
00340744446EXPA1 |
| 2023-03-28 13:19:06 |
1,686 |
€25.815 |
XAMS |
00340744447EXPA1 |
| 2023-03-28 13:19:06 |
549 |
€25.815 |
XAMS |
00340744448EXPA1 |
| 2023-03-28 13:19:27 |
646 |
£22.580 |
CHIX |
00340744510EXPA1 |
| 2023-03-28 13:19:27 |
735 |
£22.580 |
XLON |
00340744511EXPA1 |
| 2023-03-28 13:19:36 |
350 |
€25.795 |
XAMS |
00340744542EXPA1 |
| 2023-03-28 13:19:36 |
729 |
€25.795 |
XAMS |
00340744543EXPA1 |
| 2023-03-28 13:19:56 |
352 |
€25.800 |
CEUX |
00340744578EXPA1 |
| 2023-03-28 13:19:56 |
294 |
€25.800 |
CEUX |
00340744579EXPA1 |
| 2023-03-28 13:19:56 |
132 |
€25.800 |
CEUX |
00340744580EXPA1 |
| 2023-03-28 13:20:05 |
563 |
€25.795 |
TQEX |
00340744636EXPA1 |
| 2023-03-28 13:20:05 |
38 |
£22.575 |
XLON |
00340744640EXPA1 |
| 2023-03-28 13:20:07 |
224 |
€25.790 |
XAMS |
00340744643EXPA1 |
| 2023-03-28 13:20:07 |
823 |
€25.790 |
XAMS |
00340744644EXPA1 |
| 2023-03-28 13:20:07 |
37 |
€25.790 |
XAMS |
00340744645EXPA1 |
| 2023-03-28 13:20:09 |
398 |
£22.570 |
CHIX |
00340744656EXPA1 |
| 2023-03-28 13:20:09 |
699 |
£22.570 |
XLON |
00340744657EXPA1 |
| 2023-03-28 13:20:09 |
44 |
£22.570 |
XLON |
00340744658EXPA1 |
| 2023-03-28 13:20:12 |
178 |
£22.560 |
CHIX |
00340744669EXPA1 |
| 2023-03-28 13:20:32 |
500 |
€25.775 |
XAMS |
00340744736EXPA1 |
| 2023-03-28 13:20:32 |
59 |
€25.775 |
XAMS |
00340744737EXPA1 |
| 2023-03-28 13:20:57 |
1,232 |
€25.780 |
CEUX |
00340744797EXPA1 |
| 2023-03-28 13:21:10 |
1,113 |
£22.560 |
XLON |
00340744855EXPA1 |
| 2023-03-28 13:21:28 |
1,136 |
€25.785 |
XAMS |
00340744917EXPA1 |
| 2023-03-28 13:21:28 |
1,107 |
€25.785 |
XAMS |
00340744918EXPA1 |
| 2023-03-28 13:22:01 |
500 |
€25.790 |
XAMS |
00340745033EXPA1 |
| 2023-03-28 13:22:15 |
19 |
€25.790 |
XAMS |
00340745080EXPA1 |
| 2023-03-28 13:22:30 |
691 |
€25.800 |
XAMS |
00340745149EXPA1 |
| 2023-03-28 13:22:30 |
419 |
€25.800 |
XAMS |
00340745150EXPA1 |
| 2023-03-28 13:22:32 |
81 |
€25.800 |
XAMS |
00340745156EXPA1 |
| 2023-03-28 13:22:32 |
535 |
€25.800 |
XAMS |
00340745157EXPA1 |
| 2023-03-28 13:22:38 |
340 |
€25.795 |
XAMS |
00340745175EXPA1 |
| 2023-03-28 13:22:48 |
764 |
€25.795 |
CEUX |
00340745203EXPA1 |
| 2023-03-28 13:22:48 |
269 |
€25.795 |
CEUX |
00340745204EXPA1 |
| 2023-03-28 13:22:49 |
236 |
€25.795 |
CEUX |
00340745205EXPA1 |
| 2023-03-28 13:23:05 |
160 |
€25.795 |
XAMS |
00340745242EXPA1 |
| 2023-03-28 13:23:05 |
529 |
€25.795 |
XAMS |
00340745243EXPA1 |
| 2023-03-28 13:23:05 |
147 |
€25.795 |
XAMS |
00340745244EXPA1 |
| 2023-03-28 13:23:37 |
500 |
€25.805 |
XAMS |
00340745484EXPA1 |
| 2023-03-28 13:23:37 |
845 |
€25.805 |
XAMS |
00340745486EXPA1 |
| 2023-03-28 13:23:50 |
540 |
£22.590 |
CHIX |
00340745524EXPA1 |
| 2023-03-28 13:23:50 |
148 |
£22.590 |
CHIX |
00340745525EXPA1 |
| 2023-03-28 13:23:50 |
590 |
£22.590 |
CHIX |
00340745526EXPA1 |
| 2023-03-28 13:23:50 |
199 |
£22.590 |
CHIX |
00340745527EXPA1 |
| 2023-03-28 13:24:00 |
232 |
€25.805 |
CEUX |
00340745561EXPA1 |
| 2023-03-28 13:24:00 |
594 |
€25.805 |
CEUX |
00340745562EXPA1 |
| 2023-03-28 13:24:02 |
650 |
£22.585 |
XLON |
00340745568EXPA1 |
| 2023-03-28 13:24:02 |
490 |
£22.585 |
XLON |
00340745569EXPA1 |
| 2023-03-28 13:24:02 |
137 |
£22.585 |
XLON |
00340745570EXPA1 |
| 2023-03-28 13:24:02 |
3,092 |
£22.585 |
XLON |
00340745571EXPA1 |
| 2023-03-28 13:24:06 |
799 |
€25.800 |
XAMS |
00340745579EXPA1 |
| 2023-03-28 13:24:34 |
180 |
€25.805 |
XAMS |
00340745689EXPA1 |
| 2023-03-28 13:24:34 |
338 |
€25.805 |
XAMS |
00340745690EXPA1 |
| 2023-03-28 13:24:34 |
14 |
€25.805 |
XAMS |
00340745691EXPA1 |
| 2023-03-28 13:24:36 |
346 |
€25.805 |
XAMS |
00340745701EXPA1 |
| 2023-03-28 13:24:36 |
211 |
€25.805 |
XAMS |
00340745702EXPA1 |
| 2023-03-28 13:24:48 |
798 |
£22.585 |
XLON |
00340745729EXPA1 |
| 2023-03-28 13:24:48 |
429 |
£22.585 |
XLON |
00340745730EXPA1 |
| 2023-03-28 13:25:01 |
764 |
€25.805 |
CEUX |
00340745771EXPA1 |
| 2023-03-28 13:25:01 |
26 |
€25.805 |
CEUX |
00340745772EXPA1 |
| 2023-03-28 13:27:00 |
1,680 |
€25.810 |
CEUX |
00340746117EXPA1 |
| 2023-03-28 13:27:00 |
1,235 |
£22.590 |
CHIX |
00340746121EXPA1 |
| 2023-03-28 13:27:00 |
175 |
£22.590 |
CHIX |
00340746123EXPA1 |
| 2023-03-28 13:27:00 |
2,806 |
€25.810 |
XAMS |
00340746118EXPA1 |
| 2023-03-28 13:27:00 |
2,363 |
€25.810 |
XAMS |
00340746119EXPA1 |
| 2023-03-28 13:27:00 |
392 |
€25.810 |
XAMS |
00340746122EXPA1 |
| 2023-03-28 13:27:00 |
32 |
€25.810 |
XAMS |
00340746125EXPA1 |
| 2023-03-28 13:27:00 |
887 |
£22.590 |
XLON |
00340746120EXPA1 |
| 2023-03-28 13:27:00 |
2,683 |
£22.590 |
XLON |
00340746124EXPA1 |
| 2023-03-28 13:27:03 |
447 |
€25.805 |
TQEX |
00340746140EXPA1 |
| 2023-03-28 13:27:03 |
37 |
€25.805 |
TQEX |
00340746145EXPA1 |
| 2023-03-28 13:27:11 |
208 |
£22.585 |
XLON |
00340746171EXPA1 |
| 2023-03-28 13:27:37 |
344 |
€25.795 |
XAMS |
00340746241EXPA1 |
| 2023-03-28 13:27:37 |
489 |
€25.795 |
XAMS |
00340746242EXPA1 |
| 2023-03-28 13:27:39 |
348 |
€25.795 |
XAMS |
00340746246EXPA1 |
| 2023-03-28 13:27:39 |
736 |
€25.795 |
XAMS |
00340746247EXPA1 |
| 2023-03-28 13:27:50 |
209 |
€25.790 |
CEUX |
00340746261EXPA1 |
| 2023-03-28 13:27:50 |
571 |
€25.790 |
CEUX |
00340746264EXPA1 |
| 2023-03-28 13:27:51 |
749 |
£22.580 |
XLON |
00340746265EXPA1 |
| 2023-03-28 13:28:28 |
263 |
€25.795 |
CEUX |
00340746413EXPA1 |
| 2023-03-28 13:28:28 |
183 |
€25.795 |
CEUX |
00340746414EXPA1 |
| 2023-03-28 13:28:28 |
539 |
€25.795 |
XAMS |
00340746415EXPA1 |
| 2023-03-28 13:28:30 |
1,510 |
£22.580 |
XLON |
00340746441EXPA1 |
| 2023-03-28 13:28:33 |
233 |
£22.575 |
CHIX |
00340746467EXPA1 |
| 2023-03-28 13:28:33 |
274 |
€25.785 |
XAMS |
00340746470EXPA1 |
| 2023-03-28 13:28:38 |
835 |
€25.785 |
XAMS |
00340746508EXPA1 |
| 2023-03-28 13:28:38 |
269 |
€25.785 |
XAMS |
00340746509EXPA1 |
| 2023-03-28 13:28:42 |
404 |
£22.570 |
CHIX |
00340746530EXPA1 |
| 2023-03-28 13:28:54 |
197 |
£22.560 |
CHIX |
00340746583EXPA1 |
| 2023-03-28 13:29:03 |
697 |
£22.555 |
XLON |
00340746643EXPA1 |
| 2023-03-28 13:29:23 |
500 |
€25.770 |
XAMS |
00340746736EXPA1 |
| 2023-03-28 13:29:23 |
652 |
€25.770 |
XAMS |
00340746737EXPA1 |
| 2023-03-28 13:29:42 |
356 |
€25.775 |
XAMS |
00340746799EXPA1 |
| 2023-03-28 13:29:42 |
766 |
€25.775 |
XAMS |
00340746800EXPA1 |
| 2023-03-28 13:30:15 |
573 |
€25.780 |
XAMS |
00340746945EXPA1 |
| 2023-03-28 13:30:15 |
528 |
€25.780 |
XAMS |
00340746946EXPA1 |
| 2023-03-28 13:30:19 |
764 |
€25.775 |
CEUX |
00340746963EXPA1 |
| 2023-03-28 13:30:19 |
264 |
€25.775 |
CEUX |
00340746964EXPA1 |
| 2023-03-28 13:30:19 |
609 |
€25.775 |
CEUX |
00340746965EXPA1 |
| 2023-03-28 13:30:19 |
952 |
£22.560 |
XLON |
00340746961EXPA1 |
| 2023-03-28 13:30:19 |
610 |
£22.560 |
XLON |
00340746962EXPA1 |
| 2023-03-28 13:30:31 |
418 |
£22.555 |
CHIX |
00340746998EXPA1 |
| 2023-03-28 13:30:31 |
325 |
€25.770 |
TQEX |
00340747001EXPA1 |
| 2023-03-28 13:30:31 |
535 |
€25.770 |
XAMS |
00340747015EXPA1 |
| 2023-03-28 13:30:37 |
738 |
£22.550 |
XLON |
00340747028EXPA1 |
| 2023-03-28 13:31:10 |
500 |
€25.765 |
XAMS |
00340747178EXPA1 |
| 2023-03-28 13:31:10 |
341 |
€25.765 |
XAMS |
00340747179EXPA1 |
| 2023-03-28 13:31:13 |
500 |
€25.765 |
XAMS |
00340747185EXPA1 |
| 2023-03-28 13:31:13 |
45 |
€25.765 |
XAMS |
00340747186EXPA1 |
| 2023-03-28 13:31:34 |
1,499 |
£22.550 |
XLON |
00340747268EXPA1 |
| 2023-03-28 13:31:37 |
822 |
€25.760 |
CEUX |
00340747274EXPA1 |
| 2023-03-28 13:31:37 |
177 |
£22.545 |
CHIX |
00340747276EXPA1 |
| 2023-03-28 13:31:37 |
532 |
€25.760 |
XAMS |
00340747277EXPA1 |
| 2023-03-28 13:31:37 |
276 |
€25.760 |
XAMS |
00340747278EXPA1 |
| 2023-03-28 13:32:11 |
535 |
€25.755 |
XAMS |
00340747424EXPA1 |
| 2023-03-28 13:32:14 |
200 |
€25.760 |
XAMS |
00340747434EXPA1 |
| 2023-03-28 13:32:14 |
387 |
€25.760 |
XAMS |
00340747435EXPA1 |
| 2023-03-28 13:32:42 |
357 |
€25.760 |
XAMS |
00340747514EXPA1 |
| 2023-03-28 13:32:42 |
524 |
€25.760 |
XAMS |
00340747515EXPA1 |
| 2023-03-28 13:32:44 |
299 |
€25.760 |
XAMS |
00340747519EXPA1 |
| 2023-03-28 13:32:44 |
235 |
€25.760 |
XAMS |
00340747520EXPA1 |
| 2023-03-28 13:33:11 |
241 |
€25.760 |
CEUX |
00340747694EXPA1 |
| 2023-03-28 13:33:11 |
375 |
£22.550 |
XLON |
00340747696EXPA1 |
| 2023-03-28 13:33:51 |
1,251 |
£22.550 |
CHIX |
00340747851EXPA1 |
| 2023-03-28 13:33:51 |
1,831 |
£22.550 |
XLON |
00340747852EXPA1 |
| 2023-03-28 13:34:02 |
656 |
€25.760 |
XAMS |
00340747880EXPA1 |
| 2023-03-28 13:34:04 |
440 |
€25.760 |
XAMS |
00340747892EXPA1 |
| 2023-03-28 13:34:04 |
234 |
€25.760 |
XAMS |
00340747893EXPA1 |
| 2023-03-28 13:34:11 |
963 |
€25.760 |
CEUX |
00340747911EXPA1 |
| 2023-03-28 13:34:11 |
200 |
£22.550 |
CHIX |
00340747916EXPA1 |
| 2023-03-28 13:34:11 |
1,117 |
€25.760 |
XAMS |
00340747914EXPA1 |
| 2023-03-28 13:34:11 |
1,161 |
£22.550 |
XLON |
00340747918EXPA1 |
| 2023-03-28 13:34:11 |
325 |
£22.550 |
XLON |
00340747919EXPA1 |
| 2023-03-28 13:34:11 |
31 |
£22.550 |
XLON |
00340747920EXPA1 |
| 2023-03-28 13:34:16 |
354 |
€25.755 |
XAMS |
00340747973EXPA1 |
| 2023-03-28 13:34:22 |
764 |
€25.750 |
CEUX |
00340747994EXPA1 |
| 2023-03-28 13:34:22 |
500 |
€25.750 |
CEUX |
00340747995EXPA1 |
| 2023-03-28 13:34:35 |
772 |
£22.540 |
XLON |
00340748039EXPA1 |
| 2023-03-28 13:34:59 |
332 |
€25.750 |
XAMS |
00340748091EXPA1 |
| 2023-03-28 13:34:59 |
49 |
€25.750 |
XAMS |
00340748092EXPA1 |
| 2023-03-28 13:34:59 |
786 |
€25.750 |
XAMS |
00340748093EXPA1 |
| 2023-03-28 13:34:59 |
823 |
€25.750 |
XAMS |
00340748094EXPA1 |
| 2023-03-28 13:34:59 |
473 |
€25.750 |
XAMS |
00340748095EXPA1 |
| 2023-03-28 13:35:34 |
371 |
€25.745 |
CEUX |
00340748226EXPA1 |
| 2023-03-28 13:35:34 |
552 |
€25.745 |
XAMS |
00340748229EXPA1 |
| 2023-03-28 13:35:34 |
534 |
€25.745 |
XAMS |
00340748232EXPA1 |
| 2023-03-28 13:35:34 |
1,148 |
£22.540 |
XLON |
00340748228EXPA1 |
| 2023-03-28 13:35:34 |
346 |
£22.540 |
XLON |
00340748233EXPA1 |
| 2023-03-28 13:35:34 |
9 |
£22.540 |
XLON |
00340748234EXPA1 |
| 2023-03-28 13:35:47 |
187 |
£22.535 |
CHIX |
00340748249EXPA1 |
| 2023-03-28 13:35:48 |
448 |
£22.530 |
CHIX |
00340748266EXPA1 |
| 2023-03-28 13:36:12 |
1,244 |
€25.740 |
CEUX |
00340748362EXPA1 |
| 2023-03-28 13:36:16 |
529 |
€25.740 |
XAMS |
00340748365EXPA1 |
| 2023-03-28 13:36:16 |
320 |
€25.740 |
XAMS |
00340748366EXPA1 |
| 2023-03-28 13:36:18 |
516 |
€25.740 |
XAMS |
00340748371EXPA1 |
| 2023-03-28 13:36:26 |
180 |
£22.535 |
CHIX |
00340748405EXPA1 |
| 2023-03-28 13:36:26 |
503 |
€25.745 |
TQEX |
00340748404EXPA1 |
| 2023-03-28 13:36:26 |
526 |
€25.735 |
XAMS |
00340748408EXPA1 |
| 2023-03-28 13:36:26 |
746 |
£22.540 |
XLON |
00340748407EXPA1 |
| 2023-03-28 13:36:56 |
223 |
£22.505 |
CHIX |
00340748552EXPA1 |
| 2023-03-28 13:36:56 |
302 |
€25.700 |
XAMS |
00340748556EXPA1 |
| 2023-03-28 13:36:56 |
276 |
€25.700 |
XAMS |
00340748557EXPA1 |
| 2023-03-28 13:36:56 |
280 |
€25.700 |
XAMS |
00340748558EXPA1 |
| 2023-03-28 13:36:56 |
767 |
£22.505 |
XLON |
00340748553EXPA1 |
| 2023-03-28 13:37:24 |
735 |
£22.485 |
XLON |
00340748695EXPA1 |
| 2023-03-28 13:37:28 |
166 |
£22.480 |
CHIX |
00340748723EXPA1 |
| 2023-03-28 13:37:44 |
821 |
€25.675 |
CEUX |
00340748800EXPA1 |
| 2023-03-28 13:37:52 |
835 |
€25.680 |
XAMS |
00340748814EXPA1 |
| 2023-03-28 13:37:52 |
806 |
€25.680 |
XAMS |
00340748815EXPA1 |
| 2023-03-28 13:37:52 |
17 |
€25.680 |
XAMS |
00340748816EXPA1 |
| 2023-03-28 13:37:52 |
500 |
€25.680 |
XAMS |
00340748817EXPA1 |
| 2023-03-28 13:37:52 |
529 |
€25.680 |
XAMS |
00340748818EXPA1 |
| 2023-03-28 13:37:52 |
109 |
€25.680 |
XAMS |
00340748819EXPA1 |
| 2023-03-28 13:37:53 |
246 |
£22.455 |
CHIX |
00340748821EXPA1 |
| 2023-03-28 13:37:53 |
717 |
£22.465 |
XLON |
00340748820EXPA1 |
| 2023-03-28 13:38:31 |
744 |
£22.450 |
XLON |
00340749049EXPA1 |
| 2023-03-28 13:38:31 |
443 |
£22.450 |
XLON |
00340749050EXPA1 |
| 2023-03-28 13:38:45 |
786 |
€25.630 |
CEUX |
00340749099EXPA1 |
| 2023-03-28 13:38:46 |
189 |
€25.630 |
CEUX |
00340749110EXPA1 |
| 2023-03-28 13:38:47 |
46 |
€25.630 |
CEUX |
00340749113EXPA1 |
| 2023-03-28 13:38:48 |
567 |
€25.630 |
XAMS |
00340749120EXPA1 |
| 2023-03-28 13:38:50 |
810 |
€25.630 |
XAMS |
00340749129EXPA1 |
| 2023-03-28 13:39:08 |
305 |
£22.455 |
XLON |
00340749207EXPA1 |
| 2023-03-28 13:39:18 |
108 |
€25.630 |
CEUX |
00340749259EXPA1 |
| 2023-03-28 13:39:18 |
596 |
£22.435 |
CHIX |
00340749284EXPA1 |
| 2023-03-28 13:39:18 |
280 |
€25.640 |
XAMS |
00340749262EXPA1 |
| 2023-03-28 13:39:18 |
561 |
€25.625 |
XAMS |
00340749266EXPA1 |
| 2023-03-28 13:39:18 |
743 |
£22.440 |
XLON |
00340749260EXPA1 |
| 2023-03-28 13:39:18 |
54 |
£22.425 |
XLON |
00340749285EXPA1 |
| 2023-03-28 13:39:55 |
14 |
€25.655 |
XAMS |
00340749507EXPA1 |
| 2023-03-28 13:39:55 |
500 |
€25.655 |
XAMS |
00340749508EXPA1 |
| 2023-03-28 13:39:55 |
612 |
€25.655 |
XAMS |
00340749509EXPA1 |
| 2023-03-28 13:39:55 |
226 |
€25.655 |
XAMS |
00340749510EXPA1 |
| 2023-03-28 13:39:55 |
500 |
€25.655 |
XAMS |
00340749511EXPA1 |
| 2023-03-28 13:40:02 |
103 |
€25.655 |
XAMS |
00340749543EXPA1 |
| 2023-03-28 13:40:03 |
735 |
£22.465 |
XLON |
00340749553EXPA1 |
| 2023-03-28 13:40:20 |
764 |
€25.655 |
CEUX |
00340749634EXPA1 |
| 2023-03-28 13:40:20 |
253 |
€25.655 |
CEUX |
00340749635EXPA1 |
| 2023-03-28 13:40:20 |
289 |
€25.655 |
XAMS |
00340749633EXPA1 |
| 2023-03-28 13:40:22 |
335 |
€25.655 |
CEUX |
00340749642EXPA1 |
| 2023-03-28 13:40:32 |
219 |
£22.440 |
CHIX |
00340749682EXPA1 |
| 2023-03-28 13:40:32 |
700 |
£22.455 |
XLON |
00340749678EXPA1 |
| 2023-03-28 13:40:34 |
48 |
£22.430 |
XLON |
00340749686EXPA1 |
| 2023-03-28 13:40:50 |
551 |
€25.625 |
XAMS |
00340749739EXPA1 |
| 2023-03-28 13:40:52 |
75 |
€25.625 |
XAMS |
00340749743EXPA1 |
| 2023-03-28 13:40:52 |
454 |
€25.625 |
XAMS |
00340749744EXPA1 |
| 2023-03-28 13:41:07 |
97 |
£22.440 |
XLON |
00340749801EXPA1 |
| 2023-03-28 13:41:07 |
192 |
£22.440 |
XLON |
00340749802EXPA1 |
| 2023-03-28 13:41:15 |
283 |
£22.445 |
XLON |
00340749826EXPA1 |
| 2023-03-28 13:41:15 |
619 |
£22.445 |
XLON |
00340749827EXPA1 |
| 2023-03-28 13:41:20 |
427 |
€25.620 |
CEUX |
00340749876EXPA1 |
| 2023-03-28 13:41:20 |
288 |
£22.435 |
CHIX |
00340749877EXPA1 |
| 2023-03-28 13:41:20 |
74 |
£22.435 |
CHIX |
00340749878EXPA1 |
| 2023-03-28 13:41:20 |
254 |
£22.435 |
CHIX |
00340749880EXPA1 |
| 2023-03-28 13:41:20 |
557 |
€25.620 |
XAMS |
00340749881EXPA1 |
| 2023-03-28 13:41:20 |
546 |
€25.615 |
XAMS |
00340749882EXPA1 |
| 2023-03-28 13:41:20 |
316 |
£22.445 |
XLON |
00340749879EXPA1 |
| 2023-03-28 13:41:51 |
500 |
€25.625 |
XAMS |
00340750072EXPA1 |
| 2023-03-28 13:41:51 |
301 |
€25.625 |
XAMS |
00340750073EXPA1 |
| 2023-03-28 13:41:53 |
325 |
€25.625 |
XAMS |
00340750080EXPA1 |
| 2023-03-28 13:41:53 |
537 |
€25.625 |
XAMS |
00340750081EXPA1 |
| 2023-03-28 13:42:10 |
1,133 |
£22.435 |
XLON |
00340750130EXPA1 |
| 2023-03-28 13:42:49 |
1,234 |
€25.635 |
CEUX |
00340750260EXPA1 |
| 2023-03-28 13:42:52 |
500 |
€25.635 |
XAMS |
00340750279EXPA1 |
| 2023-03-28 13:42:52 |
529 |
€25.635 |
XAMS |
00340750280EXPA1 |
| 2023-03-28 13:42:59 |
231 |
€25.635 |
XAMS |
00340750302EXPA1 |
| 2023-03-28 13:42:59 |
1,222 |
€25.635 |
XAMS |
00340750303EXPA1 |
| 2023-03-28 13:43:06 |
294 |
£22.450 |
XLON |
00340750340EXPA1 |
| 2023-03-28 13:43:06 |
550 |
£22.450 |
XLON |
00340750341EXPA1 |
| 2023-03-28 13:43:45 |
1,494 |
£22.465 |
XLON |
00340750509EXPA1 |
| 2023-03-28 13:43:55 |
825 |
£22.460 |
CHIX |
00340750536EXPA1 |
| 2023-03-28 13:44:04 |
626 |
€25.650 |
XAMS |
00340750589EXPA1 |
| 2023-03-28 13:44:04 |
1,230 |
€25.650 |
XAMS |
00340750590EXPA1 |
| 2023-03-28 13:44:04 |
500 |
€25.650 |
XAMS |
00340750591EXPA1 |
| 2023-03-28 13:44:04 |
152 |
€25.650 |
XAMS |
00340750592EXPA1 |
| 2023-03-28 13:44:06 |
655 |
€25.650 |
CEUX |
00340750597EXPA1 |
| 2023-03-28 13:44:06 |
274 |
€25.650 |
CEUX |
00340750598EXPA1 |
| 2023-03-28 13:44:06 |
307 |
€25.650 |
CEUX |
00340750599EXPA1 |
| 2023-03-28 13:44:48 |
1,369 |
£22.470 |
XLON |
00340750718EXPA1 |
| 2023-03-28 13:44:48 |
412 |
£22.470 |
XLON |
00340750719EXPA1 |
| 2023-03-28 13:45:00 |
410 |
€25.650 |
CEUX |
00340750739EXPA1 |
| 2023-03-28 13:45:00 |
686 |
€25.650 |
XAMS |
00340750740EXPA1 |
| 2023-03-28 13:45:00 |
1,139 |
€25.650 |
XAMS |
00340750741EXPA1 |
| 2023-03-28 13:45:00 |
125 |
€25.650 |
XAMS |
00340750742EXPA1 |
| 2023-03-28 13:45:00 |
265 |
€25.650 |
XAMS |
00340750743EXPA1 |
| 2023-03-28 13:45:58 |
664 |
€25.645 |
XAMS |
00340750962EXPA1 |
| 2023-03-28 13:45:58 |
435 |
€25.645 |
XAMS |
00340750963EXPA1 |
| 2023-03-28 13:46:04 |
217 |
€25.650 |
XAMS |
00340750975EXPA1 |
| 2023-03-28 13:46:06 |
788 |
€25.650 |
CEUX |
00340750994EXPA1 |
| 2023-03-28 13:46:06 |
217 |
€25.650 |
XAMS |
00340750995EXPA1 |
| 2023-03-28 13:46:06 |
708 |
€25.650 |
XAMS |
00340750996EXPA1 |
| 2023-03-28 13:46:39 |
707 |
£22.475 |
CHIX |
00340751096EXPA1 |
| 2023-03-28 13:46:39 |
533 |
£22.475 |
CHIX |
00340751098EXPA1 |
| 2023-03-28 13:46:39 |
2,169 |
£22.475 |
XLON |
00340751097EXPA1 |
| 2023-03-28 13:46:54 |
1,034 |
€25.655 |
CEUX |
00340751185EXPA1 |
| 2023-03-28 13:46:54 |
178 |
£22.465 |
CHIX |
00340751194EXPA1 |
| 2023-03-28 13:46:54 |
819 |
€25.655 |
TQEX |
00340751184EXPA1 |
| 2023-03-28 13:46:54 |
547 |
€25.655 |
XAMS |
00340751191EXPA1 |
| 2023-03-28 13:46:54 |
557 |
€25.655 |
XAMS |
00340751193EXPA1 |
| 2023-03-28 13:46:54 |
442 |
£22.475 |
XLON |
00340751186EXPA1 |
| 2023-03-28 13:46:54 |
310 |
£22.460 |
XLON |
00340751195EXPA1 |
| 2023-03-28 13:47:36 |
500 |
€25.635 |
XAMS |
00340751384EXPA1 |
| 2023-03-28 13:47:36 |
500 |
€25.635 |
XAMS |
00340751385EXPA1 |
| 2023-03-28 13:47:36 |
469 |
€25.635 |
XAMS |
00340751386EXPA1 |
| 2023-03-28 13:47:36 |
469 |
€25.635 |
XAMS |
00340751387EXPA1 |
| 2023-03-28 13:47:36 |
115 |
€25.635 |
XAMS |
00340751388EXPA1 |
| 2023-03-28 13:47:36 |
137 |
€25.635 |
XAMS |
00340751389EXPA1 |
| 2023-03-28 13:48:19 |
573 |
€25.645 |
XAMS |
00340751577EXPA1 |
| 2023-03-28 13:48:24 |
764 |
€25.645 |
CEUX |
00340751614EXPA1 |
| 2023-03-28 13:48:24 |
270 |
€25.645 |
CEUX |
00340751615EXPA1 |
| 2023-03-28 13:48:24 |
282 |
€25.645 |
CEUX |
00340751617EXPA1 |
| 2023-03-28 13:48:28 |
469 |
€25.645 |
XAMS |
00340751631EXPA1 |
| 2023-03-28 13:48:28 |
112 |
€25.645 |
XAMS |
00340751632EXPA1 |
| 2023-03-28 13:48:37 |
2,879 |
£22.465 |
XLON |
00340751650EXPA1 |
| 2023-03-28 13:48:56 |
534 |
€25.640 |
XAMS |
00340751690EXPA1 |
| 2023-03-28 13:48:56 |
541 |
€25.640 |
XAMS |
00340751691EXPA1 |
| 2023-03-28 13:49:37 |
742 |
€25.645 |
XAMS |
00340751821EXPA1 |
| 2023-03-28 13:49:37 |
395 |
€25.645 |
XAMS |
00340751822EXPA1 |
| 2023-03-28 13:49:37 |
105 |
€25.645 |
XAMS |
00340751823EXPA1 |
| 2023-03-28 13:49:37 |
469 |
€25.645 |
XAMS |
00340751824EXPA1 |
| 2023-03-28 13:49:37 |
500 |
€25.645 |
XAMS |
00340751825EXPA1 |
| 2023-03-28 13:49:37 |
30 |
€25.645 |
XAMS |
00340751826EXPA1 |
| 2023-03-28 13:49:51 |
184 |
£22.455 |
CHIX |
00340751851EXPA1 |
| 2023-03-28 13:49:56 |
764 |
€25.640 |
CEUX |
00340751859EXPA1 |
| 2023-03-28 13:49:56 |
314 |
€25.640 |
CEUX |
00340751860EXPA1 |
| 2023-03-28 13:49:56 |
272 |
€25.640 |
CEUX |
00340751861EXPA1 |
| 2023-03-28 13:50:05 |
598 |
£22.465 |
XLON |
00340751878EXPA1 |
| 2023-03-28 13:50:05 |
616 |
£22.465 |
XLON |
00340751879EXPA1 |
| 2023-03-28 13:50:05 |
500 |
£22.465 |
XLON |
00340751880EXPA1 |
| 2023-03-28 13:50:05 |
319 |
£22.465 |
XLON |
00340751881EXPA1 |
| 2023-03-28 13:50:05 |
36 |
£22.465 |
XLON |
00340751882EXPA1 |
| 2023-03-28 13:50:15 |
308 |
£22.470 |
CHIX |
00340751917EXPA1 |
| 2023-03-28 13:50:15 |
406 |
£22.470 |
CHIX |
00340751918EXPA1 |
| 2023-03-28 13:50:15 |
176 |
£22.470 |
CHIX |
00340751919EXPA1 |
| 2023-03-28 13:50:15 |
392 |
£22.470 |
CHIX |
00340751920EXPA1 |
| 2023-03-28 13:50:30 |
867 |
€25.645 |
XAMS |
00340751971EXPA1 |
| 2023-03-28 13:50:49 |
298 |
€25.645 |
CEUX |
00340752028EXPA1 |
| 2023-03-28 13:50:49 |
133 |
€25.645 |
CEUX |
00340752029EXPA1 |
| 2023-03-28 13:50:50 |
469 |
€25.645 |
XAMS |
00340752031EXPA1 |
| 2023-03-28 13:50:50 |
354 |
€25.645 |
XAMS |
00340752032EXPA1 |
| 2023-03-28 13:50:50 |
270 |
€25.645 |
XAMS |
00340752033EXPA1 |
| 2023-03-28 13:51:18 |
182 |
£22.455 |
CHIX |
00340752146EXPA1 |
| 2023-03-28 13:51:18 |
2 |
£22.440 |
CHIX |
00340752150EXPA1 |
| 2023-03-28 13:51:18 |
820 |
€25.640 |
XAMS |
00340752147EXPA1 |
| 2023-03-28 13:51:18 |
1,396 |
£22.465 |
XLON |
00340752134EXPA1 |
| 2023-03-28 13:51:18 |
43 |
£22.445 |
XLON |
00340752149EXPA1 |
| 2023-03-28 13:51:22 |
204 |
£22.440 |
CHIX |
00340752166EXPA1 |
| 2023-03-28 13:51:29 |
488 |
£22.425 |
XLON |
00340752216EXPA1 |
| 2023-03-28 13:51:29 |
167 |
£22.425 |
XLON |
00340752217EXPA1 |
| 2023-03-28 13:51:38 |
469 |
€25.595 |
XAMS |
00340752245EXPA1 |
| 2023-03-28 13:51:38 |
500 |
€25.595 |
XAMS |
00340752246EXPA1 |
| 2023-03-28 13:51:38 |
121 |
€25.595 |
XAMS |
00340752247EXPA1 |
| 2023-03-28 13:52:00 |
764 |
€25.610 |
CEUX |
00340752349EXPA1 |
| 2023-03-28 13:52:00 |
444 |
€25.610 |
CEUX |
00340752350EXPA1 |
| 2023-03-28 13:52:01 |
500 |
€25.610 |
XAMS |
00340752351EXPA1 |
| 2023-03-28 13:52:01 |
57 |
€25.610 |
XAMS |
00340752352EXPA1 |
| 2023-03-28 13:52:32 |
500 |
€25.625 |
XAMS |
00340752495EXPA1 |
| 2023-03-28 13:52:32 |
469 |
€25.625 |
XAMS |
00340752496EXPA1 |
| 2023-03-28 13:52:32 |
90 |
€25.625 |
XAMS |
00340752497EXPA1 |
| 2023-03-28 13:52:32 |
13 |
€25.625 |
XAMS |
00340752498EXPA1 |
| 2023-03-28 13:52:56 |
110 |
£22.460 |
XLON |
00340752599EXPA1 |
| 2023-03-28 13:52:56 |
616 |
£22.460 |
XLON |
00340752600EXPA1 |
| 2023-03-28 13:52:56 |
153 |
£22.460 |
XLON |
00340752601EXPA1 |
| 2023-03-28 13:53:03 |
1,163 |
£22.460 |
XLON |
00340752631EXPA1 |
| 2023-03-28 13:53:06 |
333 |
€25.635 |
XAMS |
00340752638EXPA1 |
| 2023-03-28 13:53:06 |
469 |
€25.635 |
XAMS |
00340752639EXPA1 |
| 2023-03-28 13:53:06 |
334 |
€25.635 |
XAMS |
00340752640EXPA1 |
| 2023-03-28 13:53:33 |
356 |
€25.640 |
XAMS |
00340752758EXPA1 |
| 2023-03-28 13:53:33 |
490 |
€25.640 |
XAMS |
00340752759EXPA1 |
| 2023-03-28 13:53:35 |
90 |
€25.640 |
XAMS |
00340752762EXPA1 |
| 2023-03-28 13:53:35 |
469 |
€25.640 |
XAMS |
00340752763EXPA1 |
| 2023-03-28 13:53:35 |
257 |
€25.640 |
XAMS |
00340752764EXPA1 |
| 2023-03-28 13:53:57 |
792 |
€25.640 |
CEUX |
00340752816EXPA1 |
| 2023-03-28 13:54:01 |
444 |
€25.640 |
CEUX |
00340752844EXPA1 |
| 2023-03-28 13:54:10 |
104 |
€25.640 |
XAMS |
00340752872EXPA1 |
| 2023-03-28 13:54:10 |
723 |
€25.640 |
XAMS |
00340752873EXPA1 |
| 2023-03-28 13:54:10 |
1,196 |
£22.465 |
XLON |
00340752875EXPA1 |
| 2023-03-28 13:54:17 |
36 |
£22.465 |
CHIX |
00340752933EXPA1 |
| 2023-03-28 13:54:17 |
590 |
£22.465 |
CHIX |
00340752934EXPA1 |
| 2023-03-28 13:54:17 |
590 |
£22.465 |
CHIX |
00340752935EXPA1 |
| 2023-03-28 13:54:17 |
8 |
£22.465 |
CHIX |
00340752936EXPA1 |
| 2023-03-28 13:54:34 |
500 |
€25.635 |
XAMS |
00340752984EXPA1 |
| 2023-03-28 13:54:34 |
739 |
€25.635 |
XAMS |
00340752985EXPA1 |
| 2023-03-28 13:54:39 |
688 |
£22.465 |
XLON |
00340753001EXPA1 |
| 2023-03-28 13:54:39 |
146 |
£22.465 |
XLON |
00340753002EXPA1 |
| 2023-03-28 13:55:01 |
307 |
€25.635 |
CEUX |
00340753042EXPA1 |
| 2023-03-28 13:55:01 |
196 |
€25.635 |
CEUX |
00340753043EXPA1 |
| 2023-03-28 13:55:01 |
538 |
€25.635 |
CEUX |
00340753044EXPA1 |
| 2023-03-28 13:55:07 |
336 |
€25.635 |
XAMS |
00340753064EXPA1 |
| 2023-03-28 13:55:07 |
469 |
€25.635 |
XAMS |
00340753065EXPA1 |
| 2023-03-28 13:55:07 |
53 |
€25.635 |
XAMS |
00340753066EXPA1 |
| 2023-03-28 13:55:08 |
722 |
£22.465 |
XLON |
00340753068EXPA1 |
| 2023-03-28 13:55:38 |
552 |
€25.640 |
XAMS |
00340753195EXPA1 |
| 2023-03-28 13:55:40 |
479 |
€25.640 |
XAMS |
00340753201EXPA1 |
| 2023-03-28 13:56:13 |
1,369 |
€25.655 |
XAMS |
00340753306EXPA1 |
| 2023-03-28 13:56:13 |
598 |
£22.480 |
XLON |
00340753302EXPA1 |
| 2023-03-28 13:56:13 |
616 |
£22.480 |
XLON |
00340753303EXPA1 |
| 2023-03-28 13:56:13 |
929 |
£22.480 |
XLON |
00340753307EXPA1 |
| 2023-03-28 13:56:32 |
196 |
€25.655 |
CEUX |
00340753359EXPA1 |
| 2023-03-28 13:56:34 |
28 |
€25.655 |
CEUX |
00340753372EXPA1 |
| 2023-03-28 13:56:34 |
198 |
€25.655 |
CEUX |
00340753373EXPA1 |
| 2023-03-28 13:56:34 |
198 |
€25.655 |
CEUX |
00340753376EXPA1 |
| 2023-03-28 13:56:35 |
198 |
€25.655 |
CEUX |
00340753377EXPA1 |
| 2023-03-28 13:56:35 |
198 |
€25.655 |
CEUX |
00340753379EXPA1 |
| 2023-03-28 13:56:46 |
303 |
€25.660 |
CEUX |
00340753426EXPA1 |
| 2023-03-28 13:56:48 |
1,332 |
€25.665 |
XAMS |
00340753435EXPA1 |
| 2023-03-28 13:57:03 |
848 |
€25.660 |
TQEX |
00340753498EXPA1 |
| 2023-03-28 13:57:03 |
546 |
€25.655 |
XAMS |
00340753501EXPA1 |
| 2023-03-28 13:57:03 |
1,378 |
£22.485 |
XLON |
00340753499EXPA1 |
| 2023-03-28 13:57:20 |
590 |
£22.480 |
CHIX |
00340753564EXPA1 |
| 2023-03-28 13:57:20 |
161 |
£22.480 |
CHIX |
00340753565EXPA1 |
| 2023-03-28 13:57:20 |
293 |
£22.480 |
CHIX |
00340753566EXPA1 |
| 2023-03-28 13:57:21 |
212 |
£22.480 |
CHIX |
00340753569EXPA1 |
| 2023-03-28 13:57:37 |
356 |
€25.660 |
XAMS |
00340753614EXPA1 |
| 2023-03-28 13:57:55 |
1,052 |
€25.665 |
XAMS |
00340753654EXPA1 |
| 2023-03-28 13:57:55 |
86 |
€25.665 |
XAMS |
00340753658EXPA1 |
| 2023-03-28 13:57:57 |
299 |
€25.660 |
XAMS |
00340753669EXPA1 |
| 2023-03-28 13:57:57 |
185 |
€25.660 |
XAMS |
00340753670EXPA1 |
| 2023-03-28 13:58:04 |
302 |
€25.660 |
CEUX |
00340753689EXPA1 |
| 2023-03-28 13:58:04 |
269 |
€25.660 |
CEUX |
00340753690EXPA1 |
| 2023-03-28 13:58:04 |
488 |
€25.660 |
CEUX |
00340753691EXPA1 |
| 2023-03-28 13:58:38 |
358 |
€25.665 |
XAMS |
00340753770EXPA1 |
| 2023-03-28 13:58:38 |
196 |
€25.665 |
XAMS |
00340753771EXPA1 |
| 2023-03-28 13:58:38 |
198 |
€25.665 |
XAMS |
00340753772EXPA1 |
| 2023-03-28 13:58:38 |
198 |
€25.665 |
XAMS |
00340753773EXPA1 |
| 2023-03-28 13:58:43 |
306 |
€25.665 |
XAMS |
00340753806EXPA1 |
| 2023-03-28 13:58:43 |
801 |
€25.665 |
XAMS |
00340753807EXPA1 |
| 2023-03-28 13:59:18 |
1,636 |
£22.485 |
XLON |
00340753916EXPA1 |
| 2023-03-28 13:59:18 |
455 |
£22.485 |
XLON |
00340753917EXPA1 |
| 2023-03-28 13:59:19 |
1,125 |
€25.660 |
CEUX |
00340753924EXPA1 |
| 2023-03-28 13:59:19 |
200 |
£22.475 |
CHIX |
00340753922EXPA1 |
| 2023-03-28 13:59:19 |
394 |
£22.465 |
CHIX |
00340753940EXPA1 |
| 2023-03-28 13:59:19 |
110 |
€25.660 |
XAMS |
00340753937EXPA1 |
| 2023-03-28 13:59:19 |
299 |
€25.660 |
XAMS |
00340753939EXPA1 |
| 2023-03-28 13:59:19 |
707 |
£22.480 |
XLON |
00340753923EXPA1 |
| 2023-03-28 13:59:44 |
489 |
€25.625 |
XAMS |
00340754011EXPA1 |
| 2023-03-28 13:59:44 |
353 |
€25.625 |
XAMS |
00340754012EXPA1 |
| 2023-03-28 13:59:44 |
264 |
€25.625 |
XAMS |
00340754013EXPA1 |
| 2023-03-28 13:59:45 |
265 |
€25.625 |
XAMS |
00340754015EXPA1 |
| 2023-03-28 13:59:45 |
500 |
€25.625 |
XAMS |
00340754016EXPA1 |
| 2023-03-28 13:59:45 |
239 |
€25.625 |
XAMS |
00340754017EXPA1 |
| 2023-03-28 13:59:45 |
90 |
€25.625 |
XAMS |
00340754018EXPA1 |
| 2023-03-28 13:59:45 |
25 |
€25.625 |
XAMS |
00340754019EXPA1 |
| 2023-03-28 13:59:53 |
1,059 |
£22.450 |
XLON |
00340754058EXPA1 |
| 2023-03-28 13:59:56 |
207 |
£22.440 |
CHIX |
00340754080EXPA1 |
| 2023-03-28 13:59:56 |
197 |
£22.420 |
CHIX |
00340754081EXPA1 |
| 2023-03-28 13:59:56 |
374 |
£22.435 |
XLON |
00340754082EXPA1 |
| 2023-03-28 14:00:40 |
500 |
€25.620 |
XAMS |
00340754206EXPA1 |
| 2023-03-28 14:00:40 |
56 |
€25.620 |
XAMS |
00340754207EXPA1 |
| 2023-03-28 14:00:42 |
182 |
€25.620 |
XAMS |
00340754218EXPA1 |
| 2023-03-28 14:00:42 |
363 |
€25.620 |
XAMS |
00340754219EXPA1 |
| 2023-03-28 14:00:44 |
693 |
€25.620 |
CEUX |
00340754227EXPA1 |
| 2023-03-28 14:00:44 |
525 |
€25.620 |
CEUX |
00340754228EXPA1 |
| 2023-03-28 14:00:58 |
335 |
€25.610 |
XAMS |
00340754268EXPA1 |
| 2023-03-28 14:00:58 |
218 |
€25.610 |
XAMS |
00340754269EXPA1 |
| 2023-03-28 14:00:58 |
1,386 |
£22.435 |
XLON |
00340754267EXPA1 |
| 2023-03-28 14:01:16 |
344 |
€25.605 |
XAMS |
00340754354EXPA1 |
| 2023-03-28 14:01:16 |
500 |
€25.605 |
XAMS |
00340754355EXPA1 |
| 2023-03-28 14:01:16 |
90 |
€25.605 |
XAMS |
00340754356EXPA1 |
| 2023-03-28 14:01:16 |
193 |
€25.605 |
XAMS |
00340754357EXPA1 |
| 2023-03-28 14:02:04 |
1,068 |
€25.610 |
XAMS |
00340754592EXPA1 |
| 2023-03-28 14:02:04 |
67 |
€25.610 |
XAMS |
00340754593EXPA1 |
| 2023-03-28 14:02:04 |
13 |
€25.610 |
XAMS |
00340754594EXPA1 |
| 2023-03-28 14:02:06 |
834 |
€25.605 |
CEUX |
00340754603EXPA1 |
| 2023-03-28 14:02:06 |
500 |
€25.605 |
XAMS |
00340754606EXPA1 |
| 2023-03-28 14:02:06 |
12 |
€25.605 |
XAMS |
00340754608EXPA1 |
| 2023-03-28 14:02:06 |
1,363 |
£22.430 |
XLON |
00340754605EXPA1 |
| 2023-03-28 14:02:54 |
500 |
€25.625 |
XAMS |
00340754960EXPA1 |
| 2023-03-28 14:02:54 |
1,081 |
€25.625 |
XAMS |
00340754961EXPA1 |
| 2023-03-28 14:02:54 |
653 |
€25.625 |
XAMS |
00340754962EXPA1 |
| 2023-03-28 14:03:09 |
764 |
€25.630 |
CEUX |
00340755027EXPA1 |
| 2023-03-28 14:03:09 |
47 |
€25.630 |
CEUX |
00340755028EXPA1 |
| 2023-03-28 14:03:27 |
1,235 |
£22.455 |
CHIX |
00340755080EXPA1 |
| 2023-03-28 14:03:27 |
109 |
£22.455 |
CHIX |
00340755081EXPA1 |
| 2023-03-28 14:04:01 |
1,109 |
€25.635 |
XAMS |
00340755251EXPA1 |
| 2023-03-28 14:04:01 |
336 |
€25.635 |
XAMS |
00340755252EXPA1 |
| 2023-03-28 14:04:01 |
758 |
€25.635 |
XAMS |
00340755254EXPA1 |
| 2023-03-28 14:04:02 |
134 |
£22.455 |
CHIX |
00340755269EXPA1 |
| 2023-03-28 14:04:02 |
2,017 |
£22.455 |
XLON |
00340755270EXPA1 |
| 2023-03-28 14:04:02 |
276 |
£22.455 |
XLON |
00340755271EXPA1 |
| 2023-03-28 14:04:05 |
428 |
£22.455 |
XLON |
00340755285EXPA1 |
| 2023-03-28 14:04:10 |
288 |
€25.635 |
CEUX |
00340755302EXPA1 |
| 2023-03-28 14:04:10 |
488 |
€25.635 |
CEUX |
00340755303EXPA1 |
| 2023-03-28 14:04:10 |
15 |
€25.635 |
CEUX |
00340755304EXPA1 |
| 2023-03-28 14:04:46 |
419 |
€25.620 |
CEUX |
00340755484EXPA1 |
| 2023-03-28 14:04:46 |
205 |
£22.445 |
CHIX |
00340755489EXPA1 |
| 2023-03-28 14:04:46 |
593 |
€25.625 |
TQEX |
00340755482EXPA1 |
| 2023-03-28 14:04:46 |
583 |
€25.630 |
XAMS |
00340755490EXPA1 |
| 2023-03-28 14:04:46 |
846 |
€25.635 |
XAMS |
00340755492EXPA1 |
| 2023-03-28 14:04:46 |
1,035 |
£22.455 |
XLON |
00340755491EXPA1 |
| 2023-03-28 14:04:46 |
90 |
£22.435 |
XLON |
00340755493EXPA1 |
| 2023-03-28 14:04:47 |
210 |
£22.435 |
CHIX |
00340755494EXPA1 |
| 2023-03-28 14:04:47 |
197 |
£22.435 |
XLON |
00340755495EXPA1 |
| 2023-03-28 14:05:01 |
185 |
£22.425 |
CHIX |
00340755559EXPA1 |
| 2023-03-28 14:05:17 |
254 |
€25.605 |
XAMS |
00340755616EXPA1 |
| 2023-03-28 14:05:17 |
337 |
€25.605 |
XAMS |
00340755617EXPA1 |
| 2023-03-28 14:05:41 |
764 |
€25.620 |
CEUX |
00340755722EXPA1 |
| 2023-03-28 14:05:41 |
302 |
€25.620 |
CEUX |
00340755723EXPA1 |
| 2023-03-28 14:05:41 |
111 |
€25.620 |
CEUX |
00340755724EXPA1 |
| 2023-03-28 14:05:52 |
500 |
€25.635 |
XAMS |
00340755753EXPA1 |
| 2023-03-28 14:05:52 |
380 |
€25.635 |
XAMS |
00340755754EXPA1 |
| 2023-03-28 14:05:52 |
511 |
€25.635 |
XAMS |
00340755755EXPA1 |
| 2023-03-28 14:06:52 |
509 |
€25.650 |
XAMS |
00340756039EXPA1 |
| 2023-03-28 14:06:52 |
351 |
€25.650 |
XAMS |
00340756040EXPA1 |
| 2023-03-28 14:06:52 |
217 |
€25.650 |
XAMS |
00340756041EXPA1 |
| 2023-03-28 14:06:53 |
163 |
€25.650 |
XAMS |
00340756045EXPA1 |
| 2023-03-28 14:06:53 |
500 |
€25.650 |
XAMS |
00340756046EXPA1 |
| 2023-03-28 14:06:53 |
500 |
€25.650 |
XAMS |
00340756047EXPA1 |
| 2023-03-28 14:06:53 |
380 |
€25.650 |
XAMS |
00340756048EXPA1 |
| 2023-03-28 14:06:53 |
400 |
€25.650 |
XAMS |
00340756049EXPA1 |
| 2023-03-28 14:06:53 |
191 |
€25.650 |
XAMS |
00340756050EXPA1 |
| 2023-03-28 14:07:27 |
461 |
£22.480 |
XLON |
00340756201EXPA1 |
| 2023-03-28 14:07:27 |
447 |
£22.480 |
XLON |
00340756202EXPA1 |
| 2023-03-28 14:07:27 |
442 |
£22.480 |
XLON |
00340756203EXPA1 |
| 2023-03-28 14:07:27 |
587 |
£22.480 |
XLON |
00340756204EXPA1 |
| 2023-03-28 14:07:27 |
2,039 |
£22.480 |
XLON |
00340756205EXPA1 |
| 2023-03-28 14:07:30 |
576 |
€25.660 |
CEUX |
00340756211EXPA1 |
| 2023-03-28 14:07:30 |
719 |
€25.660 |
CEUX |
00340756212EXPA1 |
| 2023-03-28 14:07:55 |
1,136 |
€25.650 |
XAMS |
00340756278EXPA1 |
| 2023-03-28 14:07:55 |
865 |
€25.650 |
XAMS |
00340756282EXPA1 |
| 2023-03-28 14:07:55 |
279 |
€25.645 |
XAMS |
00340756283EXPA1 |
| 2023-03-28 14:08:01 |
590 |
£22.475 |
CHIX |
00340756304EXPA1 |
| 2023-03-28 14:08:01 |
155 |
£22.475 |
CHIX |
00340756305EXPA1 |
| 2023-03-28 14:08:01 |
504 |
£22.475 |
CHIX |
00340756306EXPA1 |
| 2023-03-28 14:08:08 |
308 |
£22.475 |
XLON |
00340756324EXPA1 |
| 2023-03-28 14:08:08 |
461 |
£22.475 |
XLON |
00340756325EXPA1 |
| 2023-03-28 14:08:08 |
447 |
£22.475 |
XLON |
00340756326EXPA1 |
| 2023-03-28 14:08:08 |
170 |
£22.475 |
XLON |
00340756327EXPA1 |
| 2023-03-28 14:09:02 |
764 |
€25.670 |
CEUX |
00340756592EXPA1 |
| 2023-03-28 14:09:02 |
392 |
€25.670 |
CEUX |
00340756593EXPA1 |
| 2023-03-28 14:09:02 |
96 |
€25.670 |
CEUX |
00340756594EXPA1 |
| 2023-03-28 14:09:02 |
500 |
€25.670 |
XAMS |
00340756595EXPA1 |
| 2023-03-28 14:09:02 |
770 |
€25.670 |
XAMS |
00340756596EXPA1 |
| 2023-03-28 14:09:02 |
380 |
€25.670 |
XAMS |
00340756597EXPA1 |
| 2023-03-28 14:09:02 |
229 |
€25.670 |
XAMS |
00340756598EXPA1 |
| 2023-03-28 14:09:02 |
323 |
€25.670 |
XAMS |
00340756599EXPA1 |
| 2023-03-28 14:09:51 |
500 |
€25.665 |
XAMS |
00340756840EXPA1 |
| 2023-03-28 14:10:02 |
2,011 |
£22.490 |
XLON |
00340756907EXPA1 |
| 2023-03-28 14:10:02 |
500 |
£22.490 |
XLON |
00340756908EXPA1 |
| 2023-03-28 14:10:11 |
1,138 |
€25.675 |
XAMS |
00340756964EXPA1 |
| 2023-03-28 14:10:16 |
9 |
£22.490 |
XLON |
00340756994EXPA1 |
| 2023-03-28 14:10:23 |
1,027 |
€25.670 |
CEUX |
00340757015EXPA1 |
| 2023-03-28 14:10:25 |
336 |
€25.675 |
XAMS |
00340757018EXPA1 |
| 2023-03-28 14:10:25 |
380 |
€25.675 |
XAMS |
00340757019EXPA1 |
| 2023-03-28 14:10:25 |
436 |
€25.675 |
XAMS |
00340757020EXPA1 |
| 2023-03-28 14:10:27 |
211 |
£22.480 |
CHIX |
00340757024EXPA1 |
| 2023-03-28 14:10:27 |
565 |
£22.475 |
CHIX |
00340757029EXPA1 |
| 2023-03-28 14:10:27 |
41 |
£22.475 |
CHIX |
00340757030EXPA1 |
| 2023-03-28 14:10:27 |
206 |
£22.480 |
XLON |
00340757025EXPA1 |
| 2023-03-28 14:10:27 |
447 |
£22.475 |
XLON |
00340757032EXPA1 |
| 2023-03-28 14:10:27 |
182 |
£22.475 |
XLON |
00340757034EXPA1 |
| 2023-03-28 14:10:27 |
11 |
£22.475 |
XLON |
00340757035EXPA1 |
| 2023-03-28 14:10:30 |
48 |
£22.465 |
XLON |
00340757055EXPA1 |
| 2023-03-28 14:10:53 |
1,062 |
€25.640 |
XAMS |
00340757167EXPA1 |
| 2023-03-28 14:10:58 |
586 |
€25.635 |
CEUX |
00340757178EXPA1 |
| 2023-03-28 14:11:23 |
334 |
€25.645 |
XAMS |
00340757272EXPA1 |
| 2023-03-28 14:11:23 |
500 |
€25.645 |
XAMS |
00340757273EXPA1 |
| 2023-03-28 14:11:23 |
1 |
€25.645 |
XAMS |
00340757274EXPA1 |
| 2023-03-28 14:11:50 |
416 |
€25.640 |
CEUX |
00340757403EXPA1 |
| 2023-03-28 14:11:50 |
559 |
€25.640 |
TQEX |
00340757404EXPA1 |
| 2023-03-28 14:11:51 |
500 |
€25.645 |
XAMS |
00340757408EXPA1 |
| 2023-03-28 14:11:51 |
361 |
€25.645 |
XAMS |
00340757409EXPA1 |
| 2023-03-28 14:12:00 |
1,695 |
£22.465 |
XLON |
00340757512EXPA1 |
| 2023-03-28 14:12:00 |
354 |
£22.465 |
XLON |
00340757516EXPA1 |
| 2023-03-28 14:12:16 |
206 |
£22.460 |
CHIX |
00340757694EXPA1 |
| 2023-03-28 14:12:27 |
500 |
€25.635 |
XAMS |
00340757760EXPA1 |
| 2023-03-28 14:12:27 |
354 |
€25.635 |
XAMS |
00340757761EXPA1 |
| 2023-03-28 14:12:27 |
380 |
€25.635 |
XAMS |
00340757762EXPA1 |
| 2023-03-28 14:12:27 |
166 |
€25.635 |
XAMS |
00340757763EXPA1 |
| 2023-03-28 14:13:34 |
540 |
£22.470 |
XLON |
00340758020EXPA1 |
| 2023-03-28 14:13:44 |
1,206 |
£22.470 |
CHIX |
00340758044EXPA1 |
| 2023-03-28 14:13:44 |
500 |
€25.650 |
XAMS |
00340758046EXPA1 |
| 2023-03-28 14:13:44 |
480 |
€25.650 |
XAMS |
00340758047EXPA1 |
| 2023-03-28 14:13:44 |
284 |
€25.650 |
XAMS |
00340758048EXPA1 |
| 2023-03-28 14:13:44 |
96 |
€25.650 |
XAMS |
00340758049EXPA1 |
| 2023-03-28 14:13:44 |
353 |
€25.650 |
XAMS |
00340758050EXPA1 |
| 2023-03-28 14:13:44 |
527 |
€25.650 |
XAMS |
00340758051EXPA1 |
| 2023-03-28 14:13:44 |
529 |
€25.650 |
XAMS |
00340758052EXPA1 |
| 2023-03-28 14:13:44 |
242 |
€25.650 |
XAMS |
00340758053EXPA1 |
| 2023-03-28 14:13:44 |
1,479 |
£22.470 |
XLON |
00340758045EXPA1 |
| 2023-03-28 14:13:57 |
18 |
€25.645 |
CEUX |
00340758084EXPA1 |
| 2023-03-28 14:13:57 |
1,618 |
€25.645 |
CEUX |
00340758085EXPA1 |
| 2023-03-28 14:13:57 |
711 |
£22.465 |
XLON |
00340758083EXPA1 |
| 2023-03-28 14:14:27 |
500 |
€25.655 |
XAMS |
00340758265EXPA1 |
| 2023-03-28 14:14:27 |
626 |
€25.655 |
XAMS |
00340758266EXPA1 |
| 2023-03-28 14:14:27 |
380 |
€25.655 |
XAMS |
00340758267EXPA1 |
| 2023-03-28 14:14:27 |
204 |
€25.655 |
XAMS |
00340758268EXPA1 |
| 2023-03-28 14:14:27 |
223 |
€25.655 |
XAMS |
00340758269EXPA1 |
| 2023-03-28 14:14:39 |
651 |
£22.470 |
XLON |
00340758340EXPA1 |
| 2023-03-28 14:15:01 |
764 |
€25.655 |
CEUX |
00340758431EXPA1 |
| 2023-03-28 14:15:01 |
64 |
€25.655 |
CEUX |
00340758432EXPA1 |
| 2023-03-28 14:15:01 |
243 |
€25.655 |
CEUX |
00340758433EXPA1 |
| 2023-03-28 14:15:01 |
162 |
€25.655 |
CEUX |
00340758434EXPA1 |
| 2023-03-28 14:15:27 |
290 |
€25.655 |
XAMS |
00340758519EXPA1 |
| 2023-03-28 14:15:27 |
500 |
€25.655 |
XAMS |
00340758520EXPA1 |
| 2023-03-28 14:15:27 |
363 |
€25.655 |
XAMS |
00340758521EXPA1 |
| 2023-03-28 14:15:30 |
380 |
€25.655 |
XAMS |
00340758529EXPA1 |
| 2023-03-28 14:15:30 |
359 |
€25.655 |
XAMS |
00340758530EXPA1 |
| 2023-03-28 14:15:30 |
664 |
€25.655 |
XAMS |
00340758531EXPA1 |
| 2023-03-28 14:15:33 |
1,372 |
£22.470 |
XLON |
00340758551EXPA1 |
| 2023-03-28 14:15:37 |
78 |
£22.465 |
CHIX |
00340758563EXPA1 |
| 2023-03-28 14:16:08 |
565 |
€25.660 |
XAMS |
00340758710EXPA1 |
| 2023-03-28 14:16:08 |
1,046 |
£22.475 |
XLON |
00340758708EXPA1 |
| 2023-03-28 14:16:22 |
1,051 |
€25.660 |
CEUX |
00340758781EXPA1 |
| 2023-03-28 14:16:24 |
338 |
£22.470 |
XLON |
00340758800EXPA1 |
| 2023-03-28 14:16:25 |
410 |
€25.660 |
XAMS |
00340758806EXPA1 |
| 2023-03-28 14:16:25 |
118 |
€25.660 |
XAMS |
00340758807EXPA1 |
| 2023-03-28 14:16:30 |
326 |
€25.655 |
XAMS |
00340758816EXPA1 |
| 2023-03-28 14:16:30 |
203 |
€25.655 |
XAMS |
00340758817EXPA1 |
| 2023-03-28 14:16:39 |
590 |
£22.470 |
CHIX |
00340758832EXPA1 |
| 2023-03-28 14:16:39 |
367 |
£22.470 |
CHIX |
00340758833EXPA1 |
| 2023-03-28 14:16:43 |
133 |
£22.465 |
CHIX |
00340758860EXPA1 |
| 2023-03-28 14:16:43 |
698 |
£22.465 |
XLON |
00340758862EXPA1 |
| 2023-03-28 14:16:58 |
500 |
€25.650 |
XAMS |
00340758897EXPA1 |
| 2023-03-28 14:16:58 |
336 |
€25.650 |
XAMS |
00340758898EXPA1 |
| 2023-03-28 14:17:04 |
69 |
£22.460 |
CHIX |
00340758924EXPA1 |
| 2023-03-28 14:17:26 |
500 |
€25.650 |
XAMS |
00340759005EXPA1 |
| 2023-03-28 14:17:26 |
380 |
€25.650 |
XAMS |
00340759006EXPA1 |
| 2023-03-28 14:17:26 |
20 |
€25.650 |
XAMS |
00340759007EXPA1 |
| 2023-03-28 14:17:27 |
724 |
£22.465 |
XLON |
00340759008EXPA1 |
| 2023-03-28 14:18:11 |
23 |
€25.655 |
CEUX |
00340759281EXPA1 |
| 2023-03-28 14:18:19 |
1,430 |
€25.655 |
CEUX |
00340759299EXPA1 |
| 2023-03-28 14:18:19 |
500 |
€25.655 |
XAMS |
00340759300EXPA1 |
| 2023-03-28 14:18:19 |
840 |
€25.655 |
XAMS |
00340759301EXPA1 |
| 2023-03-28 14:18:22 |
600 |
£22.465 |
XLON |
00340759327EXPA1 |
| 2023-03-28 14:18:22 |
881 |
£22.465 |
XLON |
00340759328EXPA1 |
| 2023-03-28 14:18:27 |
380 |
€25.650 |
XAMS |
00340759344EXPA1 |
| 2023-03-28 14:18:27 |
440 |
€25.650 |
XAMS |
00340759345EXPA1 |
| 2023-03-28 14:18:46 |
724 |
£22.460 |
XLON |
00340759441EXPA1 |
| 2023-03-28 14:19:00 |
348 |
€25.650 |
XAMS |
00340759523EXPA1 |
| 2023-03-28 14:19:00 |
500 |
€25.650 |
XAMS |
00340759524EXPA1 |
| 2023-03-28 14:19:00 |
19 |
€25.650 |
XAMS |
00340759526EXPA1 |
| 2023-03-28 14:19:01 |
361 |
€25.650 |
XAMS |
00340759531EXPA1 |
| 2023-03-28 14:19:01 |
500 |
€25.650 |
XAMS |
00340759532EXPA1 |
| 2023-03-28 14:19:01 |
234 |
€25.650 |
XAMS |
00340759533EXPA1 |
| 2023-03-28 14:19:03 |
399 |
€25.645 |
CEUX |
00340759556EXPA1 |
| 2023-03-28 14:19:03 |
1 |
€25.645 |
CEUX |
00340759557EXPA1 |
| 2023-03-28 14:19:03 |
223 |
£22.455 |
CHIX |
00340759561EXPA1 |
| 2023-03-28 14:19:03 |
511 |
€25.645 |
TQEX |
00340759555EXPA1 |
| 2023-03-28 14:19:03 |
144 |
£22.455 |
XLON |
00340759553EXPA1 |
| 2023-03-28 14:19:03 |
531 |
£22.455 |
XLON |
00340759554EXPA1 |
| 2023-03-28 14:19:43 |
798 |
€25.635 |
CEUX |
00340759805EXPA1 |
| 2023-03-28 14:19:43 |
599 |
£22.450 |
CHIX |
00340759801EXPA1 |
| 2023-03-28 14:19:43 |
838 |
€25.635 |
XAMS |
00340759808EXPA1 |
| 2023-03-28 14:19:43 |
50 |
£22.450 |
XLON |
00340759807EXPA1 |
| 2023-03-28 14:19:55 |
550 |
£22.450 |
XLON |
00340759886EXPA1 |
| 2023-03-28 14:19:55 |
139 |
£22.450 |
XLON |
00340759887EXPA1 |
| 2023-03-28 14:19:59 |
335 |
€25.635 |
XAMS |
00340759906EXPA1 |
| 2023-03-28 14:19:59 |
506 |
€25.635 |
XAMS |
00340759907EXPA1 |
| 2023-03-28 14:20:21 |
279 |
€25.635 |
CEUX |
00340759964EXPA1 |
| 2023-03-28 14:20:21 |
152 |
€25.635 |
CEUX |
00340759965EXPA1 |
| 2023-03-28 14:20:23 |
667 |
£22.445 |
XLON |
00340759992EXPA1 |
| 2023-03-28 14:20:29 |
437 |
£22.440 |
CHIX |
00340760017EXPA1 |
| 2023-03-28 14:20:29 |
92 |
£22.440 |
XLON |
00340760018EXPA1 |
| 2023-03-28 14:20:33 |
181 |
£22.435 |
XLON |
00340760033EXPA1 |
| 2023-03-28 14:20:33 |
181 |
£22.435 |
XLON |
00340760035EXPA1 |
| 2023-03-28 14:20:33 |
155 |
£22.435 |
XLON |
00340760036EXPA1 |
| 2023-03-28 14:20:33 |
181 |
£22.435 |
XLON |
00340760037EXPA1 |
| 2023-03-28 14:20:40 |
500 |
€25.625 |
XAMS |
00340760068EXPA1 |
| 2023-03-28 14:20:40 |
380 |
€25.625 |
XAMS |
00340760069EXPA1 |
| 2023-03-28 14:20:40 |
198 |
€25.625 |
XAMS |
00340760070EXPA1 |
| 2023-03-28 14:21:29 |
1,430 |
£22.445 |
XLON |
00340760301EXPA1 |
| 2023-03-28 14:21:31 |
43 |
£22.445 |
XLON |
00340760303EXPA1 |
| 2023-03-28 14:21:32 |
1,239 |
€25.640 |
CEUX |
00340760305EXPA1 |
| 2023-03-28 14:21:32 |
1,340 |
€25.640 |
XAMS |
00340760309EXPA1 |
| 2023-03-28 14:21:32 |
573 |
€25.640 |
XAMS |
00340760313EXPA1 |
| 2023-03-28 14:21:32 |
380 |
€25.640 |
XAMS |
00340760327EXPA1 |
| 2023-03-28 14:21:32 |
219 |
€25.640 |
XAMS |
00340760328EXPA1 |
| 2023-03-28 14:21:32 |
5 |
€25.640 |
XAMS |
00340760329EXPA1 |
| 2023-03-28 14:22:03 |
500 |
€25.635 |
XAMS |
00340760494EXPA1 |
| 2023-03-28 14:22:03 |
33 |
€25.635 |
XAMS |
00340760495EXPA1 |
| 2023-03-28 14:22:07 |
550 |
€25.630 |
XAMS |
00340760522EXPA1 |
| 2023-03-28 14:22:08 |
676 |
£22.440 |
XLON |
00340760525EXPA1 |
| 2023-03-28 14:22:12 |
158 |
£22.430 |
CHIX |
00340760576EXPA1 |
| 2023-03-28 14:22:31 |
500 |
€25.610 |
XAMS |
00340760692EXPA1 |
| 2023-03-28 14:22:31 |
435 |
€25.610 |
XAMS |
00340760693EXPA1 |
| 2023-03-28 14:22:31 |
145 |
€25.610 |
XAMS |
00340760694EXPA1 |
| 2023-03-28 14:22:39 |
324 |
£22.415 |
CHIX |
00340760723EXPA1 |
| 2023-03-28 14:22:40 |
340 |
£22.415 |
CHIX |
00340760745EXPA1 |
| 2023-03-28 14:23:02 |
709 |
€25.615 |
CEUX |
00340760908EXPA1 |
| 2023-03-28 14:23:02 |
534 |
€25.615 |
CEUX |
00340760913EXPA1 |
| 2023-03-28 14:23:04 |
500 |
€25.615 |
XAMS |
00340760918EXPA1 |
| 2023-03-28 14:23:04 |
342 |
€25.615 |
XAMS |
00340760919EXPA1 |
| 2023-03-28 14:23:22 |
1,445 |
£22.425 |
XLON |
00340761112EXPA1 |
| 2023-03-28 14:23:32 |
500 |
€25.615 |
XAMS |
00340761140EXPA1 |
| 2023-03-28 14:23:32 |
40 |
€25.615 |
XAMS |
00340761142EXPA1 |
| 2023-03-28 14:24:05 |
162 |
€25.615 |
XAMS |
00340761255EXPA1 |
| 2023-03-28 14:24:05 |
380 |
€25.615 |
XAMS |
00340761256EXPA1 |
| 2023-03-28 14:24:05 |
34 |
€25.615 |
XAMS |
00340761257EXPA1 |
| 2023-03-28 14:24:25 |
452 |
€25.650 |
XAMS |
00340761319EXPA1 |
| 2023-03-28 14:24:25 |
452 |
€25.650 |
XAMS |
00340761320EXPA1 |
| 2023-03-28 14:24:25 |
201 |
€25.650 |
XAMS |
00340761321EXPA1 |
| 2023-03-28 14:24:36 |
550 |
€25.650 |
XAMS |
00340761351EXPA1 |
| 2023-03-28 14:24:36 |
380 |
€25.650 |
XAMS |
00340761352EXPA1 |
| 2023-03-28 14:24:36 |
213 |
€25.650 |
XAMS |
00340761353EXPA1 |
| 2023-03-28 14:24:39 |
7 |
€25.650 |
CEUX |
00340761366EXPA1 |
| 2023-03-28 14:24:39 |
251 |
€25.650 |
CEUX |
00340761367EXPA1 |
| 2023-03-28 14:24:39 |
144 |
€25.650 |
CEUX |
00340761368EXPA1 |
| 2023-03-28 14:24:45 |
834 |
€25.650 |
CEUX |
00340761393EXPA1 |
| 2023-03-28 14:24:45 |
550 |
£22.455 |
XLON |
00340761394EXPA1 |
| 2023-03-28 14:24:45 |
447 |
£22.455 |
XLON |
00340761395EXPA1 |
| 2023-03-28 14:24:45 |
480 |
£22.455 |
XLON |
00340761396EXPA1 |
| 2023-03-28 14:24:45 |
137 |
£22.455 |
XLON |
00340761397EXPA1 |
| 2023-03-28 14:24:45 |
621 |
£22.455 |
XLON |
00340761398EXPA1 |
| 2023-03-28 14:25:00 |
1,202 |
£22.455 |
CHIX |
00340761455EXPA1 |
| 2023-03-28 14:25:00 |
8 |
£22.455 |
CHIX |
00340761456EXPA1 |
| 2023-03-28 14:25:00 |
546 |
€25.645 |
XAMS |
00340761460EXPA1 |
| 2023-03-28 14:25:00 |
223 |
€25.645 |
XAMS |
00340761462EXPA1 |
| 2023-03-28 14:25:00 |
55 |
€25.645 |
XAMS |
00340761463EXPA1 |
| 2023-03-28 14:25:02 |
702 |
£22.450 |
XLON |
00340761479EXPA1 |
| 2023-03-28 14:25:34 |
500 |
€25.640 |
XAMS |
00340761684EXPA1 |
| 2023-03-28 14:25:34 |
11 |
€25.640 |
XAMS |
00340761685EXPA1 |
| 2023-03-28 14:25:37 |
478 |
€25.640 |
XAMS |
00340761733EXPA1 |
| 2023-03-28 14:25:37 |
371 |
€25.640 |
XAMS |
00340761734EXPA1 |
| 2023-03-28 14:25:51 |
1,134 |
£22.445 |
XLON |
00340761808EXPA1 |
| 2023-03-28 14:26:08 |
440 |
€25.650 |
XAMS |
00340761869EXPA1 |
| 2023-03-28 14:26:08 |
674 |
€25.650 |
XAMS |
00340761870EXPA1 |
| 2023-03-28 14:26:31 |
362 |
£22.450 |
XLON |
00340761941EXPA1 |
| 2023-03-28 14:26:38 |
500 |
€25.650 |
XAMS |
00340761955EXPA1 |
| 2023-03-28 14:26:38 |
337 |
€25.650 |
XAMS |
00340761956EXPA1 |
| 2023-03-28 14:27:01 |
38 |
€25.645 |
XAMS |
00340762017EXPA1 |
| 2023-03-28 14:27:01 |
1,472 |
£22.450 |
XLON |
00340762018EXPA1 |
| 2023-03-28 14:27:02 |
679 |
€25.645 |
CEUX |
00340762019EXPA1 |
| 2023-03-28 14:27:02 |
245 |
€25.645 |
CEUX |
00340762021EXPA1 |
| 2023-03-28 14:27:02 |
684 |
€25.645 |
CEUX |
00340762022EXPA1 |
| 2023-03-28 14:27:02 |
385 |
£22.445 |
CHIX |
00340762023EXPA1 |
| 2023-03-28 14:27:02 |
683 |
€25.645 |
TQEX |
00340762020EXPA1 |
| 2023-03-28 14:27:08 |
461 |
€25.650 |
XAMS |
00340762075EXPA1 |
| 2023-03-28 14:27:08 |
1 |
€25.650 |
XAMS |
00340762076EXPA1 |
| 2023-03-28 14:27:12 |
780 |
€25.655 |
XAMS |
00340762092EXPA1 |
| 2023-03-28 14:27:12 |
308 |
€25.655 |
XAMS |
00340762093EXPA1 |
| 2023-03-28 14:27:38 |
422 |
€25.650 |
CEUX |
00340762223EXPA1 |
| 2023-03-28 14:27:38 |
431 |
£22.450 |
CHIX |
00340762221EXPA1 |
| 2023-03-28 14:27:38 |
647 |
€25.650 |
XAMS |
00340762224EXPA1 |
| 2023-03-28 14:27:38 |
738 |
£22.450 |
XLON |
00340762222EXPA1 |
| 2023-03-28 14:27:46 |
539 |
€25.645 |
XAMS |
00340762252EXPA1 |
| 2023-03-28 14:27:54 |
235 |
£22.440 |
CHIX |
00340762276EXPA1 |
| 2023-03-28 14:28:09 |
500 |
€25.640 |
XAMS |
00340762373EXPA1 |
| 2023-03-28 14:28:22 |
439 |
€25.635 |
CEUX |
00340762430EXPA1 |
| 2023-03-28 14:28:22 |
553 |
€25.635 |
XAMS |
00340762425EXPA1 |
| 2023-03-28 14:28:22 |
55 |
€25.635 |
XAMS |
00340762429EXPA1 |
| 2023-03-28 14:28:22 |
534 |
€25.635 |
XAMS |
00340762436EXPA1 |
| 2023-03-28 14:28:22 |
600 |
£22.440 |
XLON |
00340762406EXPA1 |
| 2023-03-28 14:28:22 |
504 |
£22.440 |
XLON |
00340762427EXPA1 |
| 2023-03-28 14:28:22 |
355 |
£22.435 |
XLON |
00340762441EXPA1 |
| 2023-03-28 14:28:24 |
191 |
£22.430 |
CHIX |
00340762444EXPA1 |
| 2023-03-28 14:28:30 |
187 |
£22.420 |
CHIX |
00340762470EXPA1 |
| 2023-03-28 14:29:05 |
716 |
€25.630 |
CEUX |
00340762575EXPA1 |
| 2023-03-28 14:29:06 |
468 |
€25.630 |
CEUX |
00340762579EXPA1 |
| 2023-03-28 14:29:16 |
154 |
€25.635 |
XAMS |
00340762626EXPA1 |
| 2023-03-28 14:29:16 |
500 |
€25.635 |
XAMS |
00340762627EXPA1 |
| 2023-03-28 14:29:16 |
475 |
€25.635 |
XAMS |
00340762628EXPA1 |
| 2023-03-28 14:29:17 |
500 |
€25.635 |
XAMS |
00340762676EXPA1 |
| 2023-03-28 14:29:17 |
568 |
€25.635 |
XAMS |
00340762677EXPA1 |
| 2023-03-28 14:29:53 |
2,218 |
£22.460 |
XLON |
00340763036EXPA1 |
| 2023-03-28 14:30:16 |
500 |
€25.695 |
XAMS |
00340763502EXPA1 |
| 2023-03-28 14:30:18 |
1,108 |
€25.695 |
XAMS |
00340763507EXPA1 |
| 2023-03-28 14:30:18 |
628 |
€25.695 |
XAMS |
00340763508EXPA1 |
| 2023-03-28 14:30:35 |
434 |
€25.685 |
CEUX |
00340763631EXPA1 |
| 2023-03-28 14:30:35 |
394 |
€25.685 |
CEUX |
00340763632EXPA1 |
| 2023-03-28 14:30:36 |
811 |
£22.480 |
CHIX |
00340763642EXPA1 |
| 2023-03-28 14:30:37 |
756 |
£22.475 |
XLON |
00340763658EXPA1 |
| 2023-03-28 14:30:53 |
184 |
£22.470 |
XLON |
00340763856EXPA1 |
| 2023-03-28 14:30:57 |
411 |
£22.460 |
XLON |
00340763944EXPA1 |
| 2023-03-28 14:31:07 |
811 |
£22.445 |
XLON |
00340764159EXPA1 |
| 2023-03-28 14:31:08 |
195 |
£22.440 |
CHIX |
00340764182EXPA1 |
| 2023-03-28 14:31:08 |
30 |
£22.440 |
CHIX |
00340764183EXPA1 |
| 2023-03-28 14:31:13 |
721 |
£22.435 |
XLON |
00340764208EXPA1 |
| 2023-03-28 14:31:16 |
416 |
€25.630 |
XAMS |
00340764218EXPA1 |
| 2023-03-28 14:31:16 |
244 |
€25.630 |
XAMS |
00340764219EXPA1 |
| 2023-03-28 14:31:16 |
440 |
€25.630 |
XAMS |
00340764220EXPA1 |
| 2023-03-28 14:31:16 |
580 |
€25.630 |
XAMS |
00340764221EXPA1 |
| 2023-03-28 14:31:16 |
256 |
€25.630 |
XAMS |
00340764222EXPA1 |
| 2023-03-28 14:31:16 |
304 |
€25.630 |
XAMS |
00340764223EXPA1 |
| 2023-03-28 14:31:37 |
764 |
€25.665 |
CEUX |
00340764368EXPA1 |
| 2023-03-28 14:31:37 |
317 |
€25.665 |
CEUX |
00340764369EXPA1 |
| 2023-03-28 14:31:49 |
560 |
£22.485 |
XLON |
00340764469EXPA1 |
| 2023-03-28 14:31:49 |
124 |
£22.485 |
XLON |
00340764470EXPA1 |
| 2023-03-28 14:31:51 |
2,841 |
£22.490 |
XLON |
00340764507EXPA1 |
| 2023-03-28 14:32:11 |
440 |
€25.720 |
XAMS |
00340764609EXPA1 |
| 2023-03-28 14:32:12 |
527 |
€25.715 |
XAMS |
00340764618EXPA1 |
| 2023-03-28 14:32:13 |
800 |
€25.715 |
XAMS |
00340764626EXPA1 |
| 2023-03-28 14:32:13 |
48 |
€25.715 |
XAMS |
00340764627EXPA1 |
| 2023-03-28 14:32:20 |
553 |
€25.715 |
CEUX |
00340764672EXPA1 |
| 2023-03-28 14:32:20 |
854 |
£22.510 |
XLON |
00340764669EXPA1 |
| 2023-03-28 14:32:20 |
278 |
£22.510 |
XLON |
00340764670EXPA1 |
| 2023-03-28 14:32:30 |
252 |
£22.495 |
CHIX |
00340764775EXPA1 |
| 2023-03-28 14:32:30 |
164 |
£22.495 |
CHIX |
00340764782EXPA1 |
| 2023-03-28 14:32:30 |
595 |
£22.495 |
XLON |
00340764783EXPA1 |
| 2023-03-28 14:32:30 |
312 |
£22.495 |
XLON |
00340764785EXPA1 |
| 2023-03-28 14:32:30 |
121 |
£22.495 |
XLON |
00340764786EXPA1 |
| 2023-03-28 14:32:38 |
455 |
€25.690 |
TQEX |
00340764837EXPA1 |
| 2023-03-28 14:32:39 |
693 |
£22.480 |
XLON |
00340764853EXPA1 |
| 2023-03-28 14:32:39 |
62 |
£22.480 |
XLON |
00340764854EXPA1 |
| 2023-03-28 14:33:03 |
469 |
€25.690 |
XAMS |
00340765016EXPA1 |
| 2023-03-28 14:33:03 |
341 |
€25.690 |
XAMS |
00340765017EXPA1 |
| 2023-03-28 14:33:04 |
1,222 |
£22.485 |
XLON |
00340765038EXPA1 |
| 2023-03-28 14:33:10 |
489 |
£22.480 |
XLON |
00340765121EXPA1 |
| 2023-03-28 14:33:12 |
600 |
€25.685 |
XAMS |
00340765138EXPA1 |
| 2023-03-28 14:33:12 |
66 |
€25.685 |
XAMS |
00340765143EXPA1 |
| 2023-03-28 14:33:20 |
597 |
€25.685 |
XAMS |
00340765195EXPA1 |
| 2023-03-28 14:33:20 |
374 |
€25.685 |
XAMS |
00340765196EXPA1 |
| 2023-03-28 14:33:20 |
203 |
€25.685 |
XAMS |
00340765197EXPA1 |
| 2023-03-28 14:33:20 |
215 |
£22.480 |
XLON |
00340765198EXPA1 |
| 2023-03-28 14:33:33 |
436 |
€25.700 |
CEUX |
00340765267EXPA1 |
| 2023-03-28 14:33:42 |
1,329 |
£22.505 |
XLON |
00340765354EXPA1 |
| 2023-03-28 14:33:52 |
1,415 |
£22.515 |
XLON |
00340765409EXPA1 |
| 2023-03-28 14:33:57 |
146 |
€25.730 |
CEUX |
00340765435EXPA1 |
| 2023-03-28 14:33:57 |
704 |
€25.730 |
CEUX |
00340765436EXPA1 |
| 2023-03-28 14:34:13 |
500 |
€25.775 |
XAMS |
00340765695EXPA1 |
| 2023-03-28 14:34:13 |
65 |
€25.775 |
XAMS |
00340765696EXPA1 |
| 2023-03-28 14:34:18 |
392 |
€25.780 |
CEUX |
00340765714EXPA1 |
| 2023-03-28 14:34:18 |
971 |
€25.780 |
XAMS |
00340765715EXPA1 |
| 2023-03-28 14:34:25 |
550 |
£22.560 |
XLON |
00340765744EXPA1 |
| 2023-03-28 14:34:25 |
182 |
£22.560 |
XLON |
00340765745EXPA1 |
| 2023-03-28 14:34:28 |
403 |
£22.560 |
XLON |
00340765764EXPA1 |
| 2023-03-28 14:34:28 |
1,979 |
£22.560 |
XLON |
00340765765EXPA1 |
| 2023-03-28 14:34:44 |
440 |
€25.780 |
XAMS |
00340765911EXPA1 |
| 2023-03-28 14:34:44 |
83 |
€25.780 |
XAMS |
00340765912EXPA1 |
| 2023-03-28 14:34:54 |
402 |
€25.780 |
CEUX |
00340765972EXPA1 |
| 2023-03-28 14:34:54 |
557 |
€25.780 |
XAMS |
00340765974EXPA1 |
| 2023-03-28 14:34:54 |
54 |
£22.560 |
XLON |
00340765975EXPA1 |
| 2023-03-28 14:34:54 |
1,329 |
£22.560 |
XLON |
00340765976EXPA1 |
| 2023-03-28 14:34:54 |
105 |
£22.560 |
XLON |
00340765977EXPA1 |
| 2023-03-28 14:34:58 |
590 |
£22.560 |
CHIX |
00340766003EXPA1 |
| 2023-03-28 14:34:58 |
590 |
£22.560 |
CHIX |
00340766004EXPA1 |
| 2023-03-28 14:34:58 |
65 |
£22.560 |
CHIX |
00340766005EXPA1 |
| 2023-03-28 14:34:58 |
112 |
€25.770 |
XAMS |
00340766011EXPA1 |
| 2023-03-28 14:35:19 |
141 |
€25.800 |
XAMS |
00340766115EXPA1 |
| 2023-03-28 14:35:19 |
500 |
€25.800 |
XAMS |
00340766116EXPA1 |
| 2023-03-28 14:35:29 |
26 |
£22.605 |
XLON |
00340766189EXPA1 |
| 2023-03-28 14:35:29 |
860 |
£22.605 |
XLON |
00340766190EXPA1 |
| 2023-03-28 14:35:29 |
560 |
£22.605 |
XLON |
00340766191EXPA1 |
| 2023-03-28 14:35:29 |
456 |
£22.605 |
XLON |
00340766192EXPA1 |
| 2023-03-28 14:35:29 |
901 |
£22.605 |
XLON |
00340766193EXPA1 |
| 2023-03-28 14:35:29 |
116 |
£22.605 |
XLON |
00340766194EXPA1 |
| 2023-03-28 14:35:36 |
541 |
€25.820 |
XAMS |
00340766258EXPA1 |
| 2023-03-28 14:36:01 |
435 |
€25.830 |
XAMS |
00340766465EXPA1 |
| 2023-03-28 14:36:01 |
1,040 |
€25.830 |
XAMS |
00340766466EXPA1 |
| 2023-03-28 14:36:01 |
160 |
€25.830 |
XAMS |
00340766467EXPA1 |
| 2023-03-28 14:36:01 |
1,473 |
£22.595 |
XLON |
00340766479EXPA1 |
| 2023-03-28 14:36:04 |
406 |
€25.815 |
CEUX |
00340766499EXPA1 |
| 2023-03-28 14:36:08 |
416 |
£22.580 |
CHIX |
00340766543EXPA1 |
| 2023-03-28 14:36:08 |
152 |
£22.580 |
XLON |
00340766544EXPA1 |
| 2023-03-28 14:36:30 |
476 |
£22.580 |
XLON |
00340766701EXPA1 |
| 2023-03-28 14:36:30 |
983 |
£22.580 |
XLON |
00340766702EXPA1 |
| 2023-03-28 14:36:30 |
578 |
£22.580 |
XLON |
00340766704EXPA1 |
| 2023-03-28 14:36:30 |
560 |
£22.580 |
XLON |
00340766705EXPA1 |
| 2023-03-28 14:36:30 |
146 |
£22.580 |
XLON |
00340766707EXPA1 |
| 2023-03-28 14:36:44 |
386 |
£22.575 |
XLON |
00340766829EXPA1 |
| 2023-03-28 14:36:44 |
288 |
£22.575 |
XLON |
00340766830EXPA1 |
| 2023-03-28 14:37:01 |
1,227 |
€25.805 |
CEUX |
00340766906EXPA1 |
| 2023-03-28 14:37:01 |
1,090 |
€25.805 |
XAMS |
00340766918EXPA1 |
| 2023-03-28 14:37:01 |
1,095 |
€25.805 |
XAMS |
00340766921EXPA1 |
| 2023-03-28 14:37:02 |
437 |
£22.575 |
XLON |
00340766924EXPA1 |
| 2023-03-28 14:37:09 |
429 |
£22.575 |
XLON |
00340766974EXPA1 |
| 2023-03-28 14:37:14 |
770 |
£22.570 |
XLON |
00340767022EXPA1 |
| 2023-03-28 14:37:14 |
440 |
£22.570 |
XLON |
00340767023EXPA1 |
| 2023-03-28 14:37:14 |
278 |
£22.570 |
XLON |
00340767024EXPA1 |
| 2023-03-28 14:37:17 |
616 |
£22.565 |
XLON |
00340767040EXPA1 |
| 2023-03-28 14:37:25 |
201 |
£22.560 |
CHIX |
00340767124EXPA1 |
| 2023-03-28 14:37:47 |
500 |
€25.805 |
XAMS |
00340767267EXPA1 |
| 2023-03-28 14:37:47 |
90 |
€25.805 |
XAMS |
00340767269EXPA1 |
| 2023-03-28 14:37:47 |
246 |
€25.805 |
XAMS |
00340767272EXPA1 |
| 2023-03-28 14:37:49 |
474 |
€25.805 |
XAMS |
00340767287EXPA1 |
| 2023-03-28 14:37:49 |
382 |
€25.805 |
XAMS |
00340767288EXPA1 |
| 2023-03-28 14:38:04 |
186 |
€25.810 |
XAMS |
00340767383EXPA1 |
| 2023-03-28 14:38:04 |
63 |
€25.810 |
XAMS |
00340767384EXPA1 |
| 2023-03-28 14:38:04 |
695 |
£22.585 |
XLON |
00340767380EXPA1 |
| 2023-03-28 14:38:04 |
1,351 |
£22.585 |
XLON |
00340767381EXPA1 |
| 2023-03-28 14:38:04 |
1,495 |
£22.585 |
XLON |
00340767382EXPA1 |
| 2023-03-28 14:38:14 |
791 |
€25.805 |
CEUX |
00340767442EXPA1 |
| 2023-03-28 14:38:14 |
434 |
€25.805 |
CEUX |
00340767443EXPA1 |
| 2023-03-28 14:38:27 |
474 |
€25.810 |
TQEX |
00340767568EXPA1 |
| 2023-03-28 14:38:27 |
105 |
€25.810 |
TQEX |
00340767569EXPA1 |
| 2023-03-28 14:38:42 |
379 |
£22.590 |
XLON |
00340767650EXPA1 |
| 2023-03-28 14:38:42 |
560 |
£22.590 |
XLON |
00340767651EXPA1 |
| 2023-03-28 14:38:42 |
151 |
£22.590 |
XLON |
00340767652EXPA1 |
| 2023-03-28 14:38:48 |
440 |
€25.820 |
XAMS |
00340767669EXPA1 |
| 2023-03-28 14:38:48 |
403 |
€25.820 |
XAMS |
00340767670EXPA1 |
| 2023-03-28 14:38:48 |
404 |
€25.820 |
XAMS |
00340767671EXPA1 |
| 2023-03-28 14:38:49 |
850 |
£22.585 |
XLON |
00340767672EXPA1 |
| 2023-03-28 14:38:50 |
500 |
€25.815 |
XAMS |
00340767677EXPA1 |
| 2023-03-28 14:38:50 |
382 |
€25.815 |
XAMS |
00340767678EXPA1 |
| 2023-03-28 14:38:50 |
22 |
£22.585 |
XLON |
00340767675EXPA1 |
| 2023-03-28 14:39:08 |
339 |
£22.590 |
CHIX |
00340767774EXPA1 |
| 2023-03-28 14:39:11 |
444 |
£22.590 |
CHIX |
00340767780EXPA1 |
| 2023-03-28 14:39:11 |
1,438 |
£22.590 |
XLON |
00340767782EXPA1 |
| 2023-03-28 14:39:39 |
6 |
£22.595 |
XLON |
00340767973EXPA1 |
| 2023-03-28 14:39:41 |
19 |
£22.605 |
XLON |
00340767976EXPA1 |
| 2023-03-28 14:39:42 |
1,581 |
£22.605 |
XLON |
00340767977EXPA1 |
| 2023-03-28 14:39:45 |
764 |
€25.830 |
CEUX |
00340767996EXPA1 |
| 2023-03-28 14:39:45 |
52 |
€25.830 |
CEUX |
00340767997EXPA1 |
| 2023-03-28 14:39:49 |
500 |
€25.830 |
XAMS |
00340768011EXPA1 |
| 2023-03-28 14:39:49 |
196 |
€25.830 |
XAMS |
00340768012EXPA1 |
| 2023-03-28 14:39:52 |
112 |
£22.605 |
XLON |
00340768022EXPA1 |
| 2023-03-28 14:39:52 |
578 |
£22.605 |
XLON |
00340768023EXPA1 |
| 2023-03-28 14:39:52 |
560 |
£22.605 |
XLON |
00340768024EXPA1 |
| 2023-03-28 14:39:52 |
182 |
£22.605 |
XLON |
00340768025EXPA1 |
| 2023-03-28 14:39:52 |
873 |
£22.605 |
XLON |
00340768026EXPA1 |
| 2023-03-28 14:39:52 |
258 |
£22.600 |
XLON |
00340768027EXPA1 |
| 2023-03-28 14:39:54 |
500 |
€25.825 |
XAMS |
00340768043EXPA1 |
| 2023-03-28 14:39:54 |
440 |
€25.825 |
XAMS |
00340768044EXPA1 |
| 2023-03-28 14:39:54 |
90 |
€25.825 |
XAMS |
00340768045EXPA1 |
| 2023-03-28 14:39:54 |
322 |
€25.825 |
XAMS |
00340768046EXPA1 |
| 2023-03-28 14:40:03 |
223 |
£22.595 |
CHIX |
00340768097EXPA1 |
| 2023-03-28 14:40:03 |
62 |
£22.595 |
XLON |
00340768096EXPA1 |
| 2023-03-28 14:40:21 |
415 |
£22.600 |
CHIX |
00340768236EXPA1 |
| 2023-03-28 14:40:21 |
257 |
£22.600 |
XLON |
00340768237EXPA1 |
| 2023-03-28 14:40:22 |
500 |
€25.830 |
XAMS |
00340768240EXPA1 |
| 2023-03-28 14:40:22 |
440 |
€25.830 |
XAMS |
00340768242EXPA1 |
| 2023-03-28 14:40:22 |
154 |
€25.830 |
XAMS |
00340768243EXPA1 |
| 2023-03-28 14:40:38 |
540 |
£22.605 |
XLON |
00340768315EXPA1 |
| 2023-03-28 14:40:47 |
764 |
€25.840 |
CEUX |
00340768371EXPA1 |
| 2023-03-28 14:40:47 |
150 |
€25.840 |
CEUX |
00340768372EXPA1 |
| 2023-03-28 14:40:47 |
123 |
€25.840 |
CEUX |
00340768374EXPA1 |
| 2023-03-28 14:40:50 |
285 |
£22.615 |
XLON |
00340768380EXPA1 |
| 2023-03-28 14:40:50 |
212 |
£22.615 |
XLON |
00340768381EXPA1 |
| 2023-03-28 14:40:50 |
560 |
£22.615 |
XLON |
00340768382EXPA1 |
| 2023-03-28 14:40:50 |
182 |
£22.615 |
XLON |
00340768383EXPA1 |
| 2023-03-28 14:40:50 |
379 |
£22.615 |
XLON |
00340768384EXPA1 |
| 2023-03-28 14:40:52 |
440 |
€25.840 |
XAMS |
00340768395EXPA1 |
| 2023-03-28 14:40:52 |
94 |
€25.840 |
XAMS |
00340768396EXPA1 |
| 2023-03-28 14:41:13 |
480 |
£22.605 |
XLON |
00340768529EXPA1 |
| 2023-03-28 14:41:13 |
112 |
£22.605 |
XLON |
00340768536EXPA1 |
| 2023-03-28 14:41:16 |
527 |
€25.830 |
XAMS |
00340768551EXPA1 |
| 2023-03-28 14:41:16 |
2,200 |
£22.605 |
XLON |
00340768549EXPA1 |
| 2023-03-28 14:41:16 |
321 |
£22.605 |
XLON |
00340768550EXPA1 |
| 2023-03-28 14:41:24 |
500 |
€25.835 |
XAMS |
00340768585EXPA1 |
| 2023-03-28 14:41:24 |
440 |
€25.835 |
XAMS |
00340768586EXPA1 |
| 2023-03-28 14:41:24 |
173 |
€25.835 |
XAMS |
00340768587EXPA1 |
| 2023-03-28 14:41:27 |
197 |
£22.600 |
CHIX |
00340768603EXPA1 |
| 2023-03-28 14:41:27 |
53 |
£22.600 |
XLON |
00340768604EXPA1 |
| 2023-03-28 14:41:43 |
169 |
£22.615 |
XLON |
00340768783EXPA1 |
| 2023-03-28 14:41:43 |
560 |
£22.615 |
XLON |
00340768784EXPA1 |
| 2023-03-28 14:41:43 |
6 |
£22.615 |
XLON |
00340768785EXPA1 |
| 2023-03-28 14:41:58 |
474 |
€25.840 |
CEUX |
00340769069EXPA1 |
| 2023-03-28 14:41:58 |
131 |
€25.840 |
CEUX |
00340769070EXPA1 |
| 2023-03-28 14:41:58 |
431 |
€25.840 |
XAMS |
00340769064EXPA1 |
| 2023-03-28 14:41:58 |
723 |
€25.840 |
XAMS |
00340769068EXPA1 |
| 2023-03-28 14:41:59 |
400 |
£22.605 |
CHIX |
00340769076EXPA1 |
| 2023-03-28 14:41:59 |
269 |
£22.605 |
XLON |
00340769077EXPA1 |
| 2023-03-28 14:41:59 |
725 |
£22.605 |
XLON |
00340769078EXPA1 |
| 2023-03-28 14:42:00 |
1,213 |
£22.600 |
XLON |
00340769083EXPA1 |
| 2023-03-28 14:42:00 |
41 |
£22.600 |
XLON |
00340769084EXPA1 |
| 2023-03-28 14:42:00 |
291 |
£22.595 |
XLON |
00340769086EXPA1 |
| 2023-03-28 14:42:22 |
474 |
€25.820 |
XAMS |
00340769247EXPA1 |
| 2023-03-28 14:42:22 |
360 |
€25.820 |
XAMS |
00340769248EXPA1 |
| 2023-03-28 14:42:22 |
199 |
£22.590 |
XLON |
00340769249EXPA1 |
| 2023-03-28 14:42:22 |
1,060 |
£22.590 |
XLON |
00340769250EXPA1 |
| 2023-03-28 14:42:23 |
868 |
€25.810 |
CEUX |
00340769257EXPA1 |
| 2023-03-28 14:42:23 |
232 |
£22.585 |
CHIX |
00340769254EXPA1 |
| 2023-03-28 14:42:23 |
732 |
£22.585 |
XLON |
00340769255EXPA1 |
| 2023-03-28 14:42:54 |
175 |
€25.820 |
XAMS |
00340769517EXPA1 |
| 2023-03-28 14:42:54 |
370 |
€25.820 |
XAMS |
00340769521EXPA1 |
| 2023-03-28 14:43:18 |
544 |
£22.600 |
XLON |
00340769659EXPA1 |
| 2023-03-28 14:43:19 |
200 |
£22.600 |
XLON |
00340769660EXPA1 |
| 2023-03-28 14:43:19 |
92 |
£22.600 |
XLON |
00340769661EXPA1 |
| 2023-03-28 14:43:19 |
19 |
£22.600 |
XLON |
00340769662EXPA1 |
| 2023-03-28 14:43:20 |
200 |
£22.600 |
XLON |
00340769667EXPA1 |
| 2023-03-28 14:43:20 |
66 |
£22.600 |
XLON |
00340769668EXPA1 |
| 2023-03-28 14:43:20 |
365 |
£22.600 |
XLON |
00340769669EXPA1 |
| 2023-03-28 14:43:22 |
43 |
£22.595 |
CHIX |
00340769673EXPA1 |
| 2023-03-28 14:43:23 |
130 |
£22.595 |
CHIX |
00340769678EXPA1 |
| 2023-03-28 14:43:24 |
500 |
€25.825 |
XAMS |
00340769683EXPA1 |
| 2023-03-28 14:43:24 |
57 |
€25.825 |
XAMS |
00340769684EXPA1 |
| 2023-03-28 14:43:28 |
578 |
£22.600 |
XLON |
00340769699EXPA1 |
| 2023-03-28 14:43:28 |
560 |
£22.600 |
XLON |
00340769700EXPA1 |
| 2023-03-28 14:43:28 |
116 |
£22.600 |
XLON |
00340769701EXPA1 |
| 2023-03-28 14:43:28 |
182 |
£22.600 |
XLON |
00340769702EXPA1 |
| 2023-03-28 14:43:28 |
1,008 |
£22.600 |
XLON |
00340769703EXPA1 |
| 2023-03-28 14:43:28 |
417 |
£22.600 |
XLON |
00340769704EXPA1 |
| 2023-03-28 14:43:28 |
348 |
£22.600 |
XLON |
00340769705EXPA1 |
| 2023-03-28 14:43:28 |
79 |
£22.600 |
XLON |
00340769706EXPA1 |
| 2023-03-28 14:43:50 |
500 |
€25.850 |
XAMS |
00340769950EXPA1 |
| 2023-03-28 14:43:50 |
440 |
€25.850 |
XAMS |
00340769951EXPA1 |
| 2023-03-28 14:43:50 |
464 |
€25.850 |
XAMS |
00340769952EXPA1 |
| 2023-03-28 14:43:55 |
452 |
€25.850 |
XAMS |
00340769994EXPA1 |
| 2023-03-28 14:43:55 |
90 |
€25.850 |
XAMS |
00340769995EXPA1 |
| 2023-03-28 14:43:55 |
299 |
€25.850 |
XAMS |
00340769996EXPA1 |
| 2023-03-28 14:43:58 |
630 |
€25.845 |
CEUX |
00340770021EXPA1 |
| 2023-03-28 14:43:59 |
321 |
€25.845 |
CEUX |
00340770025EXPA1 |
| 2023-03-28 14:43:59 |
234 |
€25.845 |
CEUX |
00340770027EXPA1 |
| 2023-03-28 14:44:09 |
259 |
£22.600 |
CHIX |
00340770076EXPA1 |
| 2023-03-28 14:44:09 |
184 |
£22.600 |
CHIX |
00340770078EXPA1 |
| 2023-03-28 14:44:09 |
825 |
£22.600 |
XLON |
00340770077EXPA1 |
| 2023-03-28 14:44:09 |
791 |
£22.600 |
XLON |
00340770079EXPA1 |
| 2023-03-28 14:44:23 |
99 |
€25.830 |
XAMS |
00340770165EXPA1 |
| 2023-03-28 14:44:37 |
69 |
€25.840 |
CEUX |
00340770260EXPA1 |
| 2023-03-28 14:44:38 |
96 |
€25.840 |
CEUX |
00340770269EXPA1 |
| 2023-03-28 14:44:52 |
187 |
£22.620 |
XLON |
00340770368EXPA1 |
| 2023-03-28 14:44:52 |
560 |
£22.620 |
XLON |
00340770369EXPA1 |
| 2023-03-28 14:44:57 |
1,034 |
€25.850 |
XAMS |
00340770401EXPA1 |
| 2023-03-28 14:44:57 |
66 |
£22.620 |
XLON |
00340770397EXPA1 |
| 2023-03-28 14:44:57 |
643 |
£22.620 |
XLON |
00340770398EXPA1 |
| 2023-03-28 14:44:57 |
1,557 |
£22.620 |
XLON |
00340770399EXPA1 |
| 2023-03-28 14:44:57 |
1,597 |
£22.620 |
XLON |
00340770400EXPA1 |
| 2023-03-28 14:45:00 |
194 |
€25.860 |
XAMS |
00340770434EXPA1 |
| 2023-03-28 14:45:00 |
1,313 |
€25.855 |
XAMS |
00340770441EXPA1 |
| 2023-03-28 14:45:00 |
256 |
€25.855 |
XAMS |
00340770442EXPA1 |
| 2023-03-28 14:45:07 |
307 |
£22.620 |
CHIX |
00340770522EXPA1 |
| 2023-03-28 14:45:07 |
109 |
£22.620 |
CHIX |
00340770523EXPA1 |
| 2023-03-28 14:45:08 |
507 |
€25.850 |
TQEX |
00340770526EXPA1 |
| 2023-03-28 14:45:24 |
764 |
€25.855 |
CEUX |
00340770624EXPA1 |
| 2023-03-28 14:45:50 |
559 |
£22.640 |
XLON |
00340770859EXPA1 |
| 2023-03-28 14:45:50 |
639 |
£22.640 |
XLON |
00340770860EXPA1 |
| 2023-03-28 14:45:53 |
560 |
£22.650 |
XLON |
00340770888EXPA1 |
| 2023-03-28 14:45:53 |
578 |
£22.650 |
XLON |
00340770889EXPA1 |
| 2023-03-28 14:45:53 |
116 |
£22.650 |
XLON |
00340770890EXPA1 |
| 2023-03-28 14:45:54 |
234 |
£22.650 |
XLON |
00340770891EXPA1 |
| 2023-03-28 14:45:55 |
500 |
€25.885 |
XAMS |
00340770900EXPA1 |
| 2023-03-28 14:45:55 |
332 |
€25.885 |
XAMS |
00340770901EXPA1 |
| 2023-03-28 14:45:57 |
500 |
€25.880 |
XAMS |
00340770969EXPA1 |
| 2023-03-28 14:45:57 |
440 |
€25.880 |
XAMS |
00340770970EXPA1 |
| 2023-03-28 14:45:57 |
90 |
€25.880 |
XAMS |
00340770971EXPA1 |
| 2023-03-28 14:46:10 |
496 |
€25.885 |
CEUX |
00340771047EXPA1 |
| 2023-03-28 14:46:10 |
228 |
€25.885 |
CEUX |
00340771048EXPA1 |
| 2023-03-28 14:46:12 |
46 |
€25.880 |
XAMS |
00340771065EXPA1 |
| 2023-03-28 14:46:12 |
279 |
€25.880 |
XAMS |
00340771067EXPA1 |
| 2023-03-28 14:46:12 |
47 |
£22.645 |
XLON |
00340771061EXPA1 |
| 2023-03-28 14:46:12 |
1,326 |
£22.645 |
XLON |
00340771064EXPA1 |
| 2023-03-28 14:46:13 |
49 |
£22.640 |
CHIX |
00340771082EXPA1 |
| 2023-03-28 14:46:13 |
331 |
£22.640 |
CHIX |
00340771083EXPA1 |
| 2023-03-28 14:46:29 |
475 |
£22.635 |
XLON |
00340771161EXPA1 |
| 2023-03-28 14:46:33 |
423 |
€25.860 |
CEUX |
00340771195EXPA1 |
| 2023-03-28 14:46:33 |
738 |
€25.860 |
XAMS |
00340771196EXPA1 |
| 2023-03-28 14:46:33 |
695 |
£22.630 |
XLON |
00340771194EXPA1 |
| 2023-03-28 14:46:45 |
16 |
£22.625 |
XLON |
00340771244EXPA1 |
| 2023-03-28 14:46:45 |
739 |
£22.625 |
XLON |
00340771245EXPA1 |
| 2023-03-28 14:46:46 |
219 |
£22.620 |
CHIX |
00340771257EXPA1 |
| 2023-03-28 14:46:47 |
500 |
€25.845 |
XAMS |
00340771261EXPA1 |
| 2023-03-28 14:46:47 |
34 |
€25.845 |
XAMS |
00340771262EXPA1 |
| 2023-03-28 14:46:47 |
45 |
£22.620 |
XLON |
00340771263EXPA1 |
| 2023-03-28 14:46:50 |
12 |
£22.615 |
XLON |
00340771270EXPA1 |
| 2023-03-28 14:46:50 |
726 |
£22.615 |
XLON |
00340771271EXPA1 |
| 2023-03-28 14:47:17 |
1,194 |
£22.620 |
XLON |
00340771470EXPA1 |
| 2023-03-28 14:47:17 |
755 |
£22.620 |
XLON |
00340771471EXPA1 |
| 2023-03-28 14:47:39 |
474 |
€25.845 |
CEUX |
00340771582EXPA1 |
| 2023-03-28 14:47:39 |
355 |
€25.845 |
CEUX |
00340771585EXPA1 |
| 2023-03-28 14:47:39 |
863 |
€25.845 |
XAMS |
00340771586EXPA1 |
| 2023-03-28 14:47:39 |
1,134 |
€25.845 |
XAMS |
00340771587EXPA1 |
| 2023-03-28 14:47:44 |
61 |
£22.610 |
XLON |
00340771637EXPA1 |
|
|
|
|
|
| 2023-03-28 14:47:44 |
365 |
£22.610 |
XLON |
00340771638EXPA1 |
| 2023-03-28 14:47:57 |
1,469 |
£22.615 |
XLON |
00340771702EXPA1 |
| 2023-03-28 14:47:57 |
589 |
£22.615 |
XLON |
00340771703EXPA1 |
| 2023-03-28 14:47:57 |
885 |
£22.615 |
XLON |
00340771704EXPA1 |
| 2023-03-28 14:48:04 |
219 |
£22.605 |
CHIX |
00340771759EXPA1 |
| 2023-03-28 14:48:04 |
870 |
£22.605 |
XLON |
00340771760EXPA1 |
| 2023-03-28 14:48:23 |
124 |
€25.830 |
XAMS |
00340771854EXPA1 |
| 2023-03-28 14:48:23 |
396 |
€25.830 |
XAMS |
00340771855EXPA1 |
| 2023-03-28 14:48:23 |
40 |
£22.600 |
XLON |
00340771856EXPA1 |
| 2023-03-28 14:48:30 |
238 |
€25.830 |
XAMS |
00340771883EXPA1 |
| 2023-03-28 14:48:30 |
440 |
€25.830 |
XAMS |
00340771884EXPA1 |
| 2023-03-28 14:48:30 |
145 |
€25.830 |
XAMS |
00340771885EXPA1 |
| 2023-03-28 14:48:35 |
200 |
£22.595 |
CHIX |
00340771907EXPA1 |
| 2023-03-28 14:48:43 |
194 |
£22.595 |
CHIX |
00340771942EXPA1 |
| 2023-03-28 14:48:57 |
440 |
£22.615 |
XLON |
00340771997EXPA1 |
| 2023-03-28 14:48:59 |
200 |
£22.615 |
XLON |
00340772032EXPA1 |
| 2023-03-28 14:48:59 |
92 |
£22.615 |
XLON |
00340772033EXPA1 |
| 2023-03-28 14:48:59 |
113 |
£22.615 |
XLON |
00340772035EXPA1 |
| 2023-03-28 14:49:04 |
338 |
£22.630 |
XLON |
00340772130EXPA1 |
| 2023-03-28 14:49:04 |
578 |
£22.630 |
XLON |
00340772131EXPA1 |
| 2023-03-28 14:49:04 |
280 |
£22.630 |
XLON |
00340772132EXPA1 |
| 2023-03-28 14:49:04 |
411 |
£22.630 |
XLON |
00340772133EXPA1 |
| 2023-03-28 14:49:04 |
1,402 |
£22.630 |
XLON |
00340772134EXPA1 |
| 2023-03-28 14:49:07 |
500 |
€25.870 |
XAMS |
00340772163EXPA1 |
| 2023-03-28 14:49:07 |
440 |
€25.870 |
XAMS |
00340772164EXPA1 |
| 2023-03-28 14:49:07 |
1,142 |
€25.870 |
XAMS |
00340772165EXPA1 |
| 2023-03-28 14:49:07 |
148 |
€25.870 |
XAMS |
00340772166EXPA1 |
| 2023-03-28 14:49:09 |
370 |
€25.865 |
CEUX |
00340772193EXPA1 |
| 2023-03-28 14:49:15 |
334 |
£22.620 |
CHIX |
00340772245EXPA1 |
| 2023-03-28 14:49:18 |
86 |
£22.620 |
XLON |
00340772249EXPA1 |
| 2023-03-28 14:49:22 |
66 |
£22.620 |
CHIX |
00340772277EXPA1 |
| 2023-03-28 14:49:22 |
4 |
£22.625 |
XLON |
00340772271EXPA1 |
| 2023-03-28 14:49:22 |
1,334 |
£22.625 |
XLON |
00340772272EXPA1 |
| 2023-03-28 14:49:34 |
180 |
€25.865 |
CEUX |
00340772342EXPA1 |
| 2023-03-28 14:49:34 |
243 |
€25.865 |
CEUX |
00340772343EXPA1 |
| 2023-03-28 14:49:34 |
500 |
€25.865 |
XAMS |
00340772344EXPA1 |
| 2023-03-28 14:49:34 |
55 |
€25.865 |
XAMS |
00340772345EXPA1 |
| 2023-03-28 14:49:45 |
485 |
£22.630 |
XLON |
00340772401EXPA1 |
| 2023-03-28 14:49:46 |
518 |
€25.860 |
XAMS |
00340772407EXPA1 |
| 2023-03-28 14:49:46 |
913 |
£22.630 |
XLON |
00340772405EXPA1 |
| 2023-03-28 14:49:46 |
52 |
£22.630 |
XLON |
00340772406EXPA1 |
| 2023-03-28 14:49:50 |
92 |
£22.625 |
CHIX |
00340772445EXPA1 |
| 2023-03-28 14:49:51 |
138 |
£22.625 |
CHIX |
00340772450EXPA1 |
| 2023-03-28 14:49:55 |
764 |
€25.850 |
CEUX |
00340772470EXPA1 |
| 2023-03-28 14:49:55 |
72 |
€25.850 |
CEUX |
00340772471EXPA1 |
| 2023-03-28 14:50:22 |
337 |
€25.850 |
XAMS |
00340772691EXPA1 |
| 2023-03-28 14:50:22 |
559 |
€25.850 |
XAMS |
00340772692EXPA1 |
| 2023-03-28 14:50:22 |
221 |
€25.850 |
XAMS |
00340772694EXPA1 |
| 2023-03-28 14:50:22 |
560 |
£22.620 |
XLON |
00340772687EXPA1 |
| 2023-03-28 14:50:22 |
162 |
£22.620 |
XLON |
00340772688EXPA1 |
| 2023-03-28 14:50:56 |
764 |
€25.855 |
CEUX |
00340772876EXPA1 |
| 2023-03-28 14:50:56 |
221 |
€25.855 |
CEUX |
00340772877EXPA1 |
| 2023-03-28 14:50:56 |
230 |
€25.855 |
CEUX |
00340772878EXPA1 |
| 2023-03-28 14:50:56 |
5 |
€25.855 |
CEUX |
00340772879EXPA1 |
| 2023-03-28 14:50:59 |
578 |
£22.625 |
XLON |
00340772900EXPA1 |
| 2023-03-28 14:50:59 |
137 |
£22.625 |
XLON |
00340772901EXPA1 |
| 2023-03-28 14:50:59 |
560 |
£22.625 |
XLON |
00340772902EXPA1 |
| 2023-03-28 14:50:59 |
729 |
£22.625 |
XLON |
00340772903EXPA1 |
| 2023-03-28 14:50:59 |
137 |
£22.625 |
XLON |
00340772904EXPA1 |
| 2023-03-28 14:50:59 |
410 |
£22.625 |
XLON |
00340772905EXPA1 |
| 2023-03-28 14:50:59 |
1,783 |
£22.625 |
XLON |
00340772906EXPA1 |
| 2023-03-28 14:50:59 |
417 |
£22.625 |
XLON |
00340772907EXPA1 |
| 2023-03-28 14:50:59 |
213 |
£22.625 |
XLON |
00340772908EXPA1 |
| 2023-03-28 14:51:00 |
883 |
€25.855 |
XAMS |
00340772925EXPA1 |
| 2023-03-28 14:51:07 |
440 |
€25.850 |
XAMS |
00340772995EXPA1 |
| 2023-03-28 14:51:25 |
679 |
€25.845 |
XAMS |
00340773267EXPA1 |
| 2023-03-28 14:51:26 |
329 |
£22.615 |
XLON |
00340773303EXPA1 |
| 2023-03-28 14:51:27 |
216 |
£22.610 |
CHIX |
00340773315EXPA1 |
| 2023-03-28 14:51:39 |
1,280 |
£22.625 |
XLON |
00340773403EXPA1 |
| 2023-03-28 14:51:39 |
768 |
£22.625 |
XLON |
00340773404EXPA1 |
| 2023-03-28 14:51:41 |
615 |
£22.620 |
CHIX |
00340773426EXPA1 |
| 2023-03-28 14:51:41 |
849 |
£22.620 |
XLON |
00340773427EXPA1 |
| 2023-03-28 14:51:55 |
812 |
€25.845 |
XAMS |
00340773535EXPA1 |
| 2023-03-28 14:51:55 |
565 |
€25.845 |
XAMS |
00340773536EXPA1 |
| 2023-03-28 14:52:13 |
500 |
€25.850 |
XAMS |
00340773598EXPA1 |
| 2023-03-28 14:52:13 |
523 |
€25.850 |
XAMS |
00340773599EXPA1 |
| 2023-03-28 14:52:13 |
10 |
€25.850 |
XAMS |
00340773600EXPA1 |
| 2023-03-28 14:52:26 |
422 |
£22.630 |
CHIX |
00340773699EXPA1 |
| 2023-03-28 14:52:26 |
1,249 |
£22.630 |
XLON |
00340773700EXPA1 |
| 2023-03-28 14:52:26 |
213 |
£22.630 |
XLON |
00340773701EXPA1 |
| 2023-03-28 14:52:26 |
1,456 |
£22.630 |
XLON |
00340773702EXPA1 |
| 2023-03-28 14:52:45 |
1,256 |
€25.875 |
CEUX |
00340773792EXPA1 |
| 2023-03-28 14:52:48 |
708 |
£22.640 |
XLON |
00340773799EXPA1 |
| 2023-03-28 14:52:49 |
397 |
£22.640 |
XLON |
00340773805EXPA1 |
| 2023-03-28 14:52:49 |
363 |
£22.640 |
XLON |
00340773806EXPA1 |
| 2023-03-28 14:53:19 |
440 |
€25.905 |
XAMS |
00340774032EXPA1 |
| 2023-03-28 14:53:19 |
500 |
€25.905 |
XAMS |
00340774033EXPA1 |
| 2023-03-28 14:53:19 |
201 |
€25.905 |
XAMS |
00340774034EXPA1 |
| 2023-03-28 14:53:19 |
149 |
€25.905 |
XAMS |
00340774035EXPA1 |
| 2023-03-28 14:53:19 |
440 |
€25.905 |
XAMS |
00340774036EXPA1 |
| 2023-03-28 14:53:19 |
538 |
€25.905 |
XAMS |
00340774037EXPA1 |
| 2023-03-28 14:53:28 |
600 |
£22.665 |
XLON |
00340774090EXPA1 |
| 2023-03-28 14:53:28 |
128 |
£22.665 |
XLON |
00340774091EXPA1 |
| 2023-03-28 14:53:28 |
62 |
£22.665 |
XLON |
00340774092EXPA1 |
| 2023-03-28 14:53:36 |
500 |
£22.665 |
XLON |
00340774125EXPA1 |
| 2023-03-28 14:53:36 |
196 |
£22.665 |
XLON |
00340774126EXPA1 |
| 2023-03-28 14:53:48 |
2,200 |
£22.670 |
XLON |
00340774184EXPA1 |
| 2023-03-28 14:53:48 |
224 |
£22.670 |
XLON |
00340774185EXPA1 |
| 2023-03-28 14:53:48 |
478 |
£22.670 |
XLON |
00340774186EXPA1 |
| 2023-03-28 14:53:59 |
764 |
€25.920 |
CEUX |
00340774242EXPA1 |
| 2023-03-28 14:53:59 |
236 |
€25.920 |
CEUX |
00340774243EXPA1 |
| 2023-03-28 14:53:59 |
48 |
€25.920 |
CEUX |
00340774244EXPA1 |
| 2023-03-28 14:54:02 |
300 |
€25.915 |
TQEX |
00340774298EXPA1 |
| 2023-03-28 14:54:02 |
86 |
€25.915 |
TQEX |
00340774299EXPA1 |
| 2023-03-28 14:54:02 |
20 |
€25.915 |
TQEX |
00340774300EXPA1 |
| 2023-03-28 14:54:02 |
296 |
€25.915 |
TQEX |
00340774301EXPA1 |
| 2023-03-28 14:54:03 |
435 |
€25.915 |
XAMS |
00340774305EXPA1 |
| 2023-03-28 14:54:03 |
408 |
€25.915 |
XAMS |
00340774306EXPA1 |
| 2023-03-28 14:54:05 |
32 |
€25.915 |
XAMS |
00340774323EXPA1 |
| 2023-03-28 14:54:05 |
433 |
€25.915 |
XAMS |
00340774324EXPA1 |
| 2023-03-28 14:54:05 |
226 |
€25.915 |
XAMS |
00340774325EXPA1 |
| 2023-03-28 14:54:05 |
90 |
€25.915 |
XAMS |
00340774326EXPA1 |
| 2023-03-28 14:54:05 |
300 |
€25.915 |
XAMS |
00340774327EXPA1 |
| 2023-03-28 14:54:11 |
9 |
€25.915 |
XAMS |
00340774346EXPA1 |
| 2023-03-28 14:54:22 |
674 |
£22.670 |
XLON |
00340774405EXPA1 |
| 2023-03-28 14:54:23 |
578 |
£22.670 |
XLON |
00340774410EXPA1 |
| 2023-03-28 14:54:23 |
450 |
£22.670 |
XLON |
00340774411EXPA1 |
| 2023-03-28 14:54:23 |
117 |
£22.670 |
XLON |
00340774412EXPA1 |
| 2023-03-28 14:54:23 |
16 |
£22.670 |
XLON |
00340774413EXPA1 |
| 2023-03-28 14:54:52 |
17 |
£22.675 |
XLON |
00340774595EXPA1 |
| 2023-03-28 14:54:59 |
93 |
£22.680 |
XLON |
00340774635EXPA1 |
| 2023-03-28 14:54:59 |
2 |
£22.680 |
XLON |
00340774636EXPA1 |
| 2023-03-28 14:55:03 |
339 |
£22.680 |
XLON |
00340774662EXPA1 |
| 2023-03-28 14:55:04 |
47 |
€25.920 |
XAMS |
00340774663EXPA1 |
| 2023-03-28 14:55:04 |
158 |
€25.920 |
XAMS |
00340774664EXPA1 |
| 2023-03-28 14:55:04 |
1,046 |
€25.920 |
XAMS |
00340774671EXPA1 |
| 2023-03-28 14:55:04 |
546 |
€25.915 |
XAMS |
00340774676EXPA1 |
| 2023-03-28 14:55:04 |
560 |
£22.680 |
XLON |
00340774672EXPA1 |
| 2023-03-28 14:55:04 |
326 |
£22.675 |
XLON |
00340774673EXPA1 |
| 2023-03-28 14:55:04 |
1,822 |
£22.680 |
XLON |
00340774675EXPA1 |
| 2023-03-28 14:55:18 |
36 |
£22.670 |
CHIX |
00340774766EXPA1 |
| 2023-03-28 14:55:18 |
590 |
£22.670 |
CHIX |
00340774767EXPA1 |
| 2023-03-28 14:55:18 |
566 |
£22.670 |
CHIX |
00340774768EXPA1 |
| 2023-03-28 14:55:21 |
89 |
£22.665 |
XLON |
00340774784EXPA1 |
| 2023-03-28 14:55:21 |
721 |
£22.665 |
XLON |
00340774785EXPA1 |
| 2023-03-28 14:55:37 |
500 |
€25.910 |
XAMS |
00340774876EXPA1 |
| 2023-03-28 14:55:39 |
343 |
€25.910 |
XAMS |
00340774883EXPA1 |
| 2023-03-28 14:55:40 |
320 |
€25.910 |
CEUX |
00340774890EXPA1 |
| 2023-03-28 14:55:40 |
1,118 |
€25.910 |
CEUX |
00340774891EXPA1 |
| 2023-03-28 14:55:53 |
660 |
€25.905 |
XAMS |
00340774998EXPA1 |
| 2023-03-28 14:55:54 |
500 |
£22.660 |
XLON |
00340775006EXPA1 |
| 2023-03-28 14:55:54 |
249 |
£22.660 |
XLON |
00340775007EXPA1 |
| 2023-03-28 14:55:55 |
660 |
£22.655 |
XLON |
00340775039EXPA1 |
| 2023-03-28 14:55:55 |
18 |
£22.655 |
XLON |
00340775040EXPA1 |
| 2023-03-28 14:56:04 |
710 |
£22.655 |
XLON |
00340775092EXPA1 |
| 2023-03-28 14:56:05 |
240 |
£22.645 |
CHIX |
00340775150EXPA1 |
| 2023-03-28 14:56:05 |
186 |
£22.645 |
XLON |
00340775154EXPA1 |
| 2023-03-28 14:56:05 |
500 |
£22.645 |
XLON |
00340775155EXPA1 |
| 2023-03-28 14:56:05 |
797 |
£22.645 |
XLON |
00340775156EXPA1 |
| 2023-03-28 14:56:11 |
45 |
£22.640 |
XLON |
00340775212EXPA1 |
| 2023-03-28 14:56:17 |
629 |
£22.635 |
XLON |
00340775243EXPA1 |
| 2023-03-28 14:56:38 |
431 |
€25.875 |
XAMS |
00340775338EXPA1 |
| 2023-03-28 14:56:38 |
440 |
€25.875 |
XAMS |
00340775339EXPA1 |
| 2023-03-28 14:56:38 |
90 |
€25.875 |
XAMS |
00340775340EXPA1 |
| 2023-03-28 14:56:38 |
277 |
€25.875 |
XAMS |
00340775341EXPA1 |
| 2023-03-28 14:56:45 |
805 |
€25.875 |
CEUX |
00340775367EXPA1 |
| 2023-03-28 14:56:45 |
23 |
€25.875 |
CEUX |
00340775368EXPA1 |
| 2023-03-28 14:56:45 |
1,108 |
€25.875 |
XAMS |
00340775369EXPA1 |
| 2023-03-28 14:56:55 |
976 |
£22.635 |
XLON |
00340775413EXPA1 |
| 2023-03-28 14:56:55 |
137 |
£22.635 |
XLON |
00340775414EXPA1 |
| 2023-03-28 14:56:55 |
2 |
£22.635 |
XLON |
00340775415EXPA1 |
| 2023-03-28 14:56:58 |
139 |
£22.625 |
XLON |
00340775426EXPA1 |
| 2023-03-28 14:57:02 |
30 |
£22.620 |
CHIX |
00340775456EXPA1 |
| 2023-03-28 14:57:02 |
4 |
£22.620 |
CHIX |
00340775457EXPA1 |
| 2023-03-28 14:57:02 |
139 |
£22.620 |
CHIX |
00340775459EXPA1 |
| 2023-03-28 14:57:02 |
384 |
£22.620 |
XLON |
00340775458EXPA1 |
| 2023-03-28 14:57:05 |
162 |
£22.625 |
XLON |
00340775480EXPA1 |
| 2023-03-28 14:57:05 |
268 |
£22.625 |
XLON |
00340775481EXPA1 |
| 2023-03-28 14:57:05 |
103 |
£22.625 |
XLON |
00340775482EXPA1 |
| 2023-03-28 14:57:05 |
137 |
£22.625 |
XLON |
00340775483EXPA1 |
| 2023-03-28 14:57:05 |
284 |
£22.625 |
XLON |
00340775484EXPA1 |
| 2023-03-28 14:57:11 |
501 |
£22.625 |
XLON |
00340775501EXPA1 |
| 2023-03-28 14:57:11 |
1,365 |
£22.625 |
XLON |
00340775502EXPA1 |
| 2023-03-28 14:57:14 |
110 |
£22.615 |
XLON |
00340775524EXPA1 |
| 2023-03-28 14:57:30 |
729 |
€25.855 |
XAMS |
00340775632EXPA1 |
| 2023-03-28 14:57:31 |
610 |
£22.610 |
XLON |
00340775648EXPA1 |
| 2023-03-28 14:57:31 |
744 |
£22.610 |
XLON |
00340775649EXPA1 |
| 2023-03-28 14:57:50 |
270 |
€25.855 |
XAMS |
00340775800EXPA1 |
| 2023-03-28 14:57:50 |
500 |
€25.855 |
XAMS |
00340775801EXPA1 |
| 2023-03-28 14:57:50 |
330 |
€25.855 |
XAMS |
00340775802EXPA1 |
| 2023-03-28 14:58:05 |
474 |
€25.855 |
CEUX |
00340775840EXPA1 |
| 2023-03-28 14:58:05 |
741 |
€25.855 |
CEUX |
00340775841EXPA1 |
| 2023-03-28 14:58:12 |
500 |
€25.855 |
XAMS |
00340775878EXPA1 |
| 2023-03-28 14:58:12 |
407 |
€25.855 |
XAMS |
00340775879EXPA1 |
| 2023-03-28 14:58:12 |
90 |
€25.855 |
XAMS |
00340775880EXPA1 |
| 2023-03-28 14:58:12 |
111 |
€25.855 |
XAMS |
00340775881EXPA1 |
| 2023-03-28 14:58:34 |
1,148 |
£22.620 |
XLON |
00340775954EXPA1 |
| 2023-03-28 14:58:34 |
3,012 |
£22.620 |
XLON |
00340775955EXPA1 |
| 2023-03-28 14:58:40 |
328 |
€25.855 |
XAMS |
00340775995EXPA1 |
| 2023-03-28 14:58:43 |
813 |
€25.855 |
XAMS |
00340776006EXPA1 |
| 2023-03-28 14:59:16 |
832 |
€25.855 |
XAMS |
00340776151EXPA1 |
| 2023-03-28 14:59:16 |
544 |
€25.855 |
XAMS |
00340776152EXPA1 |
| 2023-03-28 14:59:18 |
417 |
€25.850 |
CEUX |
00340776165EXPA1 |
| 2023-03-28 14:59:18 |
1,024 |
£22.615 |
CHIX |
00340776168EXPA1 |
| 2023-03-28 14:59:30 |
193 |
£22.615 |
XLON |
00340776210EXPA1 |
|
|
|
|
|
| 2023-03-28 14:59:30 |
15 |
£22.615 |
XLON |
00340776211EXPA1 |
| 2023-03-28 14:59:31 |
760 |
£22.615 |
XLON |
00340776214EXPA1 |
| 2023-03-28 14:59:33 |
396 |
£22.615 |
XLON |
00340776226EXPA1 |
| 2023-03-28 14:59:33 |
492 |
£22.615 |
XLON |
00340776227EXPA1 |
| 2023-03-28 14:59:39 |
365 |
£22.620 |
XLON |
00340776258EXPA1 |
| 2023-03-28 14:59:42 |
110 |
£22.620 |
XLON |
00340776268EXPA1 |
| 2023-03-28 14:59:42 |
2,794 |
£22.620 |
XLON |
00340776269EXPA1 |
| 2023-03-28 14:59:50 |
784 |
€25.855 |
CEUX |
00340776307EXPA1 |
| 2023-03-28 14:59:50 |
835 |
€25.855 |
XAMS |
00340776309EXPA1 |
| 2023-03-28 14:59:59 |
671 |
£22.610 |
XLON |
00340776417EXPA1 |
| 2023-03-28 15:00:01 |
221 |
£22.605 |
CHIX |
00340776456EXPA1 |
| 2023-03-28 15:00:16 |
186 |
£22.610 |
CHIX |
00340776566EXPA1 |
| 2023-03-28 15:00:16 |
753 |
£22.615 |
XLON |
00340776567EXPA1 |
| 2023-03-28 15:00:16 |
734 |
£22.615 |
XLON |
00340776568EXPA1 |
| 2023-03-28 15:00:28 |
160 |
£22.600 |
CHIX |
00340776645EXPA1 |
| 2023-03-28 15:00:28 |
48 |
£22.600 |
CHIX |
00340776646EXPA1 |
| 2023-03-28 15:00:28 |
88 |
£22.600 |
XLON |
00340776647EXPA1 |
| 2023-03-28 15:00:37 |
761 |
£22.600 |
XLON |
00340776731EXPA1 |
| 2023-03-28 15:00:37 |
741 |
£22.600 |
XLON |
00340776735EXPA1 |
| 2023-03-28 15:00:38 |
550 |
€25.835 |
XAMS |
00340776746EXPA1 |
| 2023-03-28 15:00:38 |
500 |
€25.835 |
XAMS |
00340776747EXPA1 |
| 2023-03-28 15:00:54 |
1,082 |
€25.845 |
XAMS |
00340776857EXPA1 |
| 2023-03-28 15:01:00 |
181 |
€25.835 |
CEUX |
00340776872EXPA1 |
| 2023-03-28 15:01:00 |
647 |
€25.835 |
CEUX |
00340776873EXPA1 |
| 2023-03-28 15:01:00 |
602 |
€25.835 |
XAMS |
00340776874EXPA1 |
| 2023-03-28 15:01:13 |
518 |
€25.830 |
TQEX |
00340776911EXPA1 |
| 2023-03-28 15:01:14 |
75 |
€25.830 |
TQEX |
00340776921EXPA1 |
| 2023-03-28 15:01:14 |
450 |
£22.600 |
XLON |
00340776922EXPA1 |
| 2023-03-28 15:01:14 |
183 |
£22.600 |
XLON |
00340776923EXPA1 |
| 2023-03-28 15:01:30 |
95 |
£22.610 |
XLON |
00340777053EXPA1 |
| 2023-03-28 15:01:37 |
694 |
£22.615 |
XLON |
00340777149EXPA1 |
| 2023-03-28 15:01:37 |
100 |
£22.615 |
XLON |
00340777150EXPA1 |
| 2023-03-28 15:01:37 |
604 |
£22.615 |
XLON |
00340777152EXPA1 |
| 2023-03-28 15:01:43 |
16 |
£22.615 |
XLON |
00340777179EXPA1 |
| 2023-03-28 15:01:46 |
417 |
€25.860 |
XAMS |
00340777198EXPA1 |
| 2023-03-28 15:01:46 |
500 |
€25.860 |
XAMS |
00340777204EXPA1 |
| 2023-03-28 15:01:46 |
188 |
€25.860 |
XAMS |
00340777205EXPA1 |
| 2023-03-28 15:01:46 |
408 |
€25.860 |
XAMS |
00340777213EXPA1 |
| 2023-03-28 15:01:46 |
691 |
€25.860 |
XAMS |
00340777216EXPA1 |
| 2023-03-28 15:01:48 |
1,653 |
£22.620 |
XLON |
00340777220EXPA1 |
| 2023-03-28 15:01:48 |
1,529 |
£22.620 |
XLON |
00340777221EXPA1 |
| 2023-03-28 15:02:12 |
690 |
€25.875 |
CEUX |
00340777447EXPA1 |
| 2023-03-28 15:02:12 |
574 |
€25.875 |
CEUX |
00340777448EXPA1 |
| 2023-03-28 15:02:16 |
853 |
£22.630 |
XLON |
00340777488EXPA1 |
| 2023-03-28 15:02:17 |
604 |
£22.625 |
CHIX |
00340777491EXPA1 |
| 2023-03-28 15:02:17 |
36 |
£22.625 |
CHIX |
00340777492EXPA1 |
| 2023-03-28 15:02:33 |
863 |
£22.630 |
XLON |
00340777640EXPA1 |
| 2023-03-28 15:02:33 |
1,110 |
£22.630 |
XLON |
00340777641EXPA1 |
| 2023-03-28 15:02:41 |
208 |
€25.880 |
XAMS |
00340777680EXPA1 |
| 2023-03-28 15:02:47 |
638 |
€25.880 |
XAMS |
00340777707EXPA1 |
| 2023-03-28 15:02:47 |
848 |
€25.880 |
XAMS |
00340777708EXPA1 |
| 2023-03-28 15:02:47 |
17 |
€25.880 |
XAMS |
00340777733EXPA1 |
| 2023-03-28 15:02:48 |
369 |
€25.875 |
CEUX |
00340777735EXPA1 |
| 2023-03-28 15:02:48 |
528 |
£22.630 |
XLON |
00340777743EXPA1 |
| 2023-03-28 15:02:48 |
265 |
£22.630 |
XLON |
00340777744EXPA1 |
| 2023-03-28 15:03:00 |
271 |
€25.875 |
XAMS |
00340777821EXPA1 |
| 2023-03-28 15:03:31 |
237 |
£22.655 |
XLON |
00340777995EXPA1 |
| 2023-03-28 15:03:31 |
43 |
£22.655 |
XLON |
00340777996EXPA1 |
| 2023-03-28 15:03:31 |
72 |
£22.655 |
XLON |
00340777997EXPA1 |
| 2023-03-28 15:03:31 |
590 |
£22.655 |
XLON |
00340777998EXPA1 |
| 2023-03-28 15:03:32 |
78 |
£22.655 |
XLON |
00340778002EXPA1 |
| 2023-03-28 15:03:32 |
239 |
£22.655 |
XLON |
00340778003EXPA1 |
| 2023-03-28 15:03:37 |
138 |
£22.655 |
XLON |
00340778015EXPA1 |
| 2023-03-28 15:03:42 |
456 |
€25.910 |
XAMS |
00340778053EXPA1 |
| 2023-03-28 15:03:42 |
440 |
€25.910 |
XAMS |
00340778054EXPA1 |
| 2023-03-28 15:03:42 |
378 |
€25.910 |
XAMS |
00340778055EXPA1 |
| 2023-03-28 15:03:45 |
662 |
€25.910 |
XAMS |
00340778073EXPA1 |
| 2023-03-28 15:03:45 |
183 |
€25.910 |
XAMS |
00340778074EXPA1 |
| 2023-03-28 15:03:57 |
179 |
£22.670 |
XLON |
00340778190EXPA1 |
| 2023-03-28 15:03:58 |
3,036 |
£22.670 |
XLON |
00340778191EXPA1 |
| 2023-03-28 15:04:26 |
14 |
€25.930 |
CEUX |
00340778504EXPA1 |
| 2023-03-28 15:04:28 |
1,239 |
€25.930 |
CEUX |
00340778512EXPA1 |
| 2023-03-28 15:04:28 |
26 |
€25.930 |
CEUX |
00340778513EXPA1 |
| 2023-03-28 15:04:32 |
500 |
£22.680 |
XLON |
00340778526EXPA1 |
| 2023-03-28 15:04:32 |
560 |
£22.680 |
XLON |
00340778527EXPA1 |
| 2023-03-28 15:04:32 |
578 |
£22.680 |
XLON |
00340778528EXPA1 |
| 2023-03-28 15:04:32 |
185 |
£22.680 |
XLON |
00340778529EXPA1 |
| 2023-03-28 15:04:35 |
764 |
£22.670 |
XLON |
00340778551EXPA1 |
|
|
|
|
|
| 2023-03-28 15:04:43 |
440 |
€25.920 |
XAMS |
00340778582EXPA1 |
| 2023-03-28 15:04:43 |
237 |
€25.920 |
XAMS |
00340778583EXPA1 |
| 2023-03-28 15:04:46 |
440 |
€25.915 |
XAMS |
00340778590EXPA1 |
| 2023-03-28 15:04:46 |
90 |
€25.915 |
XAMS |
00340778591EXPA1 |
| 2023-03-28 15:04:46 |
259 |
€25.915 |
XAMS |
00340778592EXPA1 |
| 2023-03-28 15:04:57 |
76 |
£22.670 |
CHIX |
00340778640EXPA1 |
| 2023-03-28 15:04:57 |
29 |
£22.670 |
CHIX |
00340778641EXPA1 |
| 2023-03-28 15:04:57 |
129 |
£22.670 |
CHIX |
00340778642EXPA1 |
| 2023-03-28 15:04:57 |
187 |
£22.670 |
CHIX |
00340778643EXPA1 |
| 2023-03-28 15:04:57 |
230 |
£22.670 |
CHIX |
00340778644EXPA1 |
| 2023-03-28 15:04:57 |
561 |
£22.670 |
CHIX |
00340778645EXPA1 |
| 2023-03-28 15:05:01 |
137 |
€25.910 |
XAMS |
00340778668EXPA1 |
| 2023-03-28 15:05:01 |
566 |
€25.910 |
XAMS |
00340778670EXPA1 |
| 2023-03-28 15:05:01 |
201 |
£22.665 |
XLON |
00340778664EXPA1 |
| 2023-03-28 15:05:34 |
785 |
€25.910 |
CEUX |
00340778916EXPA1 |
| 2023-03-28 15:05:34 |
552 |
€25.910 |
XAMS |
00340778918EXPA1 |
| 2023-03-28 15:05:34 |
976 |
€25.910 |
XAMS |
00340778921EXPA1 |
| 2023-03-28 15:05:34 |
3,329 |
£22.670 |
XLON |
00340778917EXPA1 |
| 2023-03-28 15:05:34 |
1,089 |
£22.670 |
XLON |
00340778920EXPA1 |
| 2023-03-28 15:05:34 |
27 |
£22.670 |
XLON |
00340778922EXPA1 |
| 2023-03-28 15:05:35 |
393 |
£22.660 |
XLON |
00340778937EXPA1 |
| 2023-03-28 15:05:48 |
230 |
£22.655 |
CHIX |
00340779008EXPA1 |
| 2023-03-28 15:06:17 |
529 |
€25.895 |
XAMS |
00340779183EXPA1 |
| 2023-03-28 15:06:17 |
332 |
€25.895 |
XAMS |
00340779184EXPA1 |
| 2023-03-28 15:06:18 |
80 |
€25.895 |
XAMS |
00340779188EXPA1 |
| 2023-03-28 15:06:18 |
1,038 |
€25.895 |
XAMS |
00340779189EXPA1 |
| 2023-03-28 15:06:21 |
701 |
£22.645 |
XLON |
00340779214EXPA1 |
| 2023-03-28 15:06:34 |
1,136 |
£22.640 |
XLON |
00340779287EXPA1 |
| 2023-03-28 15:06:42 |
500 |
€25.885 |
CEUX |
00340779327EXPA1 |
| 2023-03-28 15:06:42 |
248 |
€25.885 |
CEUX |
00340779328EXPA1 |
| 2023-03-28 15:06:44 |
3,266 |
£22.638 |
XLON |
00340779337EXPA1 |
| 2023-03-28 15:06:47 |
182 |
£22.635 |
CHIX |
00340779348EXPA1 |
| 2023-03-28 15:07:00 |
337 |
£22.630 |
XLON |
00340779390EXPA1 |
| 2023-03-28 15:07:08 |
49 |
£22.625 |
XLON |
00340779443EXPA1 |
| 2023-03-28 15:07:10 |
207 |
£22.620 |
CHIX |
00340779476EXPA1 |
| 2023-03-28 15:07:14 |
763 |
£22.615 |
XLON |
00340779511EXPA1 |
| 2023-03-28 15:07:14 |
22 |
£22.615 |
XLON |
00340779514EXPA1 |
| 2023-03-28 15:07:15 |
837 |
£22.610 |
XLON |
00340779550EXPA1 |
| 2023-03-28 15:07:20 |
440 |
€25.865 |
XAMS |
00340779600EXPA1 |
| 2023-03-28 15:07:20 |
500 |
€25.865 |
XAMS |
00340779601EXPA1 |
| 2023-03-28 15:07:20 |
130 |
€25.865 |
XAMS |
00340779602EXPA1 |
| 2023-03-28 15:07:20 |
90 |
€25.865 |
XAMS |
00340779604EXPA1 |
| 2023-03-28 15:07:20 |
214 |
€25.865 |
XAMS |
00340779605EXPA1 |
| 2023-03-28 15:07:31 |
420 |
€25.870 |
XAMS |
00340779690EXPA1 |
| 2023-03-28 15:07:31 |
500 |
€25.870 |
XAMS |
00340779691EXPA1 |
| 2023-03-28 15:07:31 |
200 |
€25.870 |
XAMS |
00340779692EXPA1 |
| 2023-03-28 15:07:52 |
357 |
€25.880 |
CEUX |
00340779779EXPA1 |
| 2023-03-28 15:07:52 |
972 |
€25.880 |
CEUX |
00340779780EXPA1 |
| 2023-03-28 15:08:06 |
30 |
£22.635 |
XLON |
00340779900EXPA1 |
| 2023-03-28 15:08:06 |
560 |
£22.635 |
XLON |
00340779901EXPA1 |
| 2023-03-28 15:08:10 |
42 |
£22.640 |
XLON |
00340779930EXPA1 |
| 2023-03-28 15:08:10 |
12 |
£22.640 |
XLON |
00340779931EXPA1 |
| 2023-03-28 15:08:18 |
1,007 |
€25.920 |
XAMS |
00340780041EXPA1 |
| 2023-03-28 15:08:18 |
97 |
€25.920 |
XAMS |
00340780042EXPA1 |
| 2023-03-28 15:08:19 |
3,215 |
£22.655 |
XLON |
00340780047EXPA1 |
| 2023-03-28 15:08:22 |
500 |
€25.915 |
XAMS |
00340780075EXPA1 |
| 2023-03-28 15:08:22 |
440 |
€25.915 |
XAMS |
00340780076EXPA1 |
| 2023-03-28 15:08:22 |
90 |
€25.915 |
XAMS |
00340780077EXPA1 |
| 2023-03-28 15:08:22 |
84 |
€25.915 |
XAMS |
00340780078EXPA1 |
| 2023-03-28 15:08:32 |
427 |
€25.910 |
CEUX |
00340780134EXPA1 |
| 2023-03-28 15:08:36 |
279 |
£22.655 |
XLON |
00340780144EXPA1 |
| 2023-03-28 15:08:36 |
324 |
£22.655 |
XLON |
00340780145EXPA1 |
| 2023-03-28 15:08:38 |
712 |
£22.655 |
XLON |
00340780149EXPA1 |
| 2023-03-28 15:08:46 |
186 |
£22.645 |
XLON |
00340780179EXPA1 |
| 2023-03-28 15:08:46 |
211 |
£22.645 |
XLON |
00340780180EXPA1 |
| 2023-03-28 15:08:47 |
127 |
£22.645 |
XLON |
00340780182EXPA1 |
| 2023-03-28 15:09:02 |
627 |
£22.635 |
CHIX |
00340780260EXPA1 |
| 2023-03-28 15:09:02 |
939 |
£22.635 |
XLON |
00340780261EXPA1 |
| 2023-03-28 15:09:24 |
500 |
€25.900 |
XAMS |
00340780378EXPA1 |
| 2023-03-28 15:09:24 |
440 |
€25.900 |
XAMS |
00340780379EXPA1 |
| 2023-03-28 15:09:24 |
160 |
€25.900 |
XAMS |
00340780381EXPA1 |
| 2023-03-28 15:09:24 |
369 |
€25.900 |
XAMS |
00340780382EXPA1 |
| 2023-03-28 15:09:24 |
90 |
€25.900 |
XAMS |
00340780383EXPA1 |
| 2023-03-28 15:09:24 |
440 |
€25.900 |
XAMS |
00340780385EXPA1 |
| 2023-03-28 15:09:24 |
216 |
€25.900 |
XAMS |
00340780386EXPA1 |
| 2023-03-28 15:09:35 |
223 |
£22.640 |
XLON |
00340780488EXPA1 |
| 2023-03-28 15:09:40 |
1,455 |
£22.645 |
XLON |
00340780509EXPA1 |
| 2023-03-28 15:09:49 |
545 |
€25.905 |
CEUX |
00340780544EXPA1 |
| 2023-03-28 15:09:49 |
310 |
€25.905 |
CEUX |
00340780545EXPA1 |
| 2023-03-28 15:09:49 |
341 |
€25.905 |
CEUX |
00340780546EXPA1 |
| 2023-03-28 15:10:09 |
378 |
£22.655 |
XLON |
00340780692EXPA1 |
| 2023-03-28 15:10:09 |
88 |
£22.655 |
XLON |
00340780693EXPA1 |
| 2023-03-28 15:10:09 |
50 |
£22.655 |
XLON |
00340780694EXPA1 |
| 2023-03-28 15:10:09 |
560 |
£22.655 |
XLON |
00340780695EXPA1 |
| 2023-03-28 15:10:09 |
350 |
£22.655 |
XLON |
00340780696EXPA1 |
| 2023-03-28 15:10:09 |
2,381 |
£22.655 |
XLON |
00340780697EXPA1 |
| 2023-03-28 15:10:27 |
672 |
€25.910 |
XAMS |
00340780814EXPA1 |
| 2023-03-28 15:10:27 |
441 |
€25.910 |
XAMS |
00340780815EXPA1 |
| 2023-03-28 15:10:27 |
550 |
€25.910 |
XAMS |
00340780816EXPA1 |
| 2023-03-28 15:10:27 |
551 |
€25.910 |
XAMS |
00340780817EXPA1 |
| 2023-03-28 15:10:27 |
20 |
€25.910 |
XAMS |
00340780818EXPA1 |
| 2023-03-28 15:10:34 |
424 |
€25.905 |
CEUX |
00340780849EXPA1 |
| 2023-03-28 15:10:34 |
787 |
£22.650 |
XLON |
00340780850EXPA1 |
| 2023-03-28 15:11:03 |
48 |
£22.655 |
CHIX |
00340781104EXPA1 |
| 2023-03-28 15:11:03 |
52 |
£22.655 |
CHIX |
00340781105EXPA1 |
| 2023-03-28 15:11:03 |
1,107 |
£22.655 |
CHIX |
00340781106EXPA1 |
| 2023-03-28 15:11:04 |
521 |
€25.910 |
XAMS |
00340781108EXPA1 |
| 2023-03-28 15:11:04 |
1,914 |
£22.655 |
XLON |
00340781107EXPA1 |
| 2023-03-28 15:11:09 |
752 |
£22.655 |
XLON |
00340781169EXPA1 |
| 2023-03-28 15:11:19 |
500 |
£22.655 |
XLON |
00340781219EXPA1 |
| 2023-03-28 15:11:19 |
395 |
£22.655 |
XLON |
00340781236EXPA1 |
| 2023-03-28 15:11:35 |
903 |
€25.925 |
XAMS |
00340781343EXPA1 |
| 2023-03-28 15:11:35 |
97 |
€25.925 |
XAMS |
00340781344EXPA1 |
| 2023-03-28 15:11:35 |
83 |
€25.925 |
XAMS |
00340781345EXPA1 |
| 2023-03-28 15:11:37 |
802 |
€25.920 |
CEUX |
00340781369EXPA1 |
| 2023-03-28 15:11:37 |
546 |
€25.920 |
TQEX |
00340781366EXPA1 |
| 2023-03-28 15:11:37 |
204 |
€25.920 |
TQEX |
00340781367EXPA1 |
| 2023-03-28 15:11:37 |
80 |
€25.920 |
TQEX |
00340781368EXPA1 |
| 2023-03-28 15:11:37 |
585 |
€25.920 |
XAMS |
00340781370EXPA1 |
| 2023-03-28 15:11:39 |
713 |
£22.660 |
XLON |
00340781378EXPA1 |
| 2023-03-28 15:11:59 |
64 |
£22.650 |
XLON |
00340781487EXPA1 |
| 2023-03-28 15:11:59 |
744 |
£22.650 |
XLON |
00340781489EXPA1 |
| 2023-03-28 15:12:01 |
49 |
£22.645 |
CHIX |
00340781551EXPA1 |
| 2023-03-28 15:12:01 |
1,559 |
£22.645 |
XLON |
00340781553EXPA1 |
| 2023-03-28 15:12:09 |
472 |
£22.640 |
XLON |
00340781616EXPA1 |
| 2023-03-28 15:12:09 |
558 |
£22.640 |
XLON |
00340781617EXPA1 |
| 2023-03-28 15:12:10 |
172 |
£22.635 |
CHIX |
00340781636EXPA1 |
| 2023-03-28 15:12:30 |
500 |
€25.900 |
XAMS |
00340781779EXPA1 |
| 2023-03-28 15:12:30 |
633 |
€25.900 |
XAMS |
00340781780EXPA1 |
| 2023-03-28 15:12:30 |
409 |
€25.900 |
XAMS |
00340781781EXPA1 |
| 2023-03-28 15:12:30 |
551 |
€25.900 |
XAMS |
00340781782EXPA1 |
| 2023-03-28 15:12:31 |
126 |
€25.900 |
XAMS |
00340781783EXPA1 |
| 2023-03-28 15:12:36 |
819 |
€25.895 |
CEUX |
00340781810EXPA1 |
| 2023-03-28 15:12:36 |
202 |
£22.625 |
CHIX |
00340781817EXPA1 |
| 2023-03-28 15:12:36 |
144 |
£22.630 |
XLON |
00340781811EXPA1 |
| 2023-03-28 15:12:36 |
642 |
£22.630 |
XLON |
00340781816EXPA1 |
| 2023-03-28 15:13:17 |
1,496 |
£22.635 |
XLON |
00340782017EXPA1 |
| 2023-03-28 15:13:17 |
3,450 |
£22.635 |
XLON |
00340782018EXPA1 |
| 2023-03-28 15:13:24 |
823 |
€25.900 |
XAMS |
00340782071EXPA1 |
| 2023-03-28 15:13:25 |
412 |
€25.900 |
XAMS |
00340782074EXPA1 |
| 2023-03-28 15:13:25 |
551 |
€25.900 |
XAMS |
00340782075EXPA1 |
| 2023-03-28 15:13:25 |
90 |
€25.900 |
XAMS |
00340782076EXPA1 |
| 2023-03-28 15:13:25 |
73 |
€25.900 |
XAMS |
00340782079EXPA1 |
| 2023-03-28 15:13:32 |
252 |
£22.635 |
CHIX |
00340782135EXPA1 |
| 2023-03-28 15:13:32 |
176 |
£22.635 |
CHIX |
00340782136EXPA1 |
| 2023-03-28 15:13:57 |
1,273 |
€25.900 |
CEUX |
00340782280EXPA1 |
| 2023-03-28 15:14:03 |
299 |
€25.895 |
XAMS |
00340782319EXPA1 |
| 2023-03-28 15:14:12 |
264 |
£22.645 |
XLON |
00340782350EXPA1 |
| 2023-03-28 15:14:12 |
560 |
£22.645 |
XLON |
00340782351EXPA1 |
| 2023-03-28 15:14:12 |
283 |
£22.645 |
XLON |
00340782352EXPA1 |
| 2023-03-28 15:14:23 |
500 |
€25.900 |
XAMS |
00340782399EXPA1 |
| 2023-03-28 15:14:23 |
10 |
€25.900 |
XAMS |
00340782400EXPA1 |
| 2023-03-28 15:14:25 |
409 |
€25.900 |
XAMS |
00340782413EXPA1 |
| 2023-03-28 15:14:25 |
116 |
€25.900 |
XAMS |
00340782414EXPA1 |
| 2023-03-28 15:14:25 |
394 |
£22.640 |
XLON |
00340782411EXPA1 |
| 2023-03-28 15:14:29 |
560 |
£22.640 |
XLON |
00340782430EXPA1 |
| 2023-03-28 15:14:29 |
450 |
£22.640 |
XLON |
00340782431EXPA1 |
| 2023-03-28 15:14:29 |
578 |
£22.640 |
XLON |
00340782432EXPA1 |
| 2023-03-28 15:14:29 |
1,020 |
£22.640 |
XLON |
00340782433EXPA1 |
| 2023-03-28 15:14:29 |
490 |
£22.640 |
XLON |
00340782434EXPA1 |
| 2023-03-28 15:14:29 |
4 |
£22.640 |
XLON |
00340782435EXPA1 |
| 2023-03-28 15:14:55 |
852 |
€25.895 |
XAMS |
00340782617EXPA1 |
| 2023-03-28 15:14:56 |
551 |
€25.895 |
XAMS |
00340782635EXPA1 |
| 2023-03-28 15:14:56 |
329 |
€25.895 |
XAMS |
00340782636EXPA1 |
| 2023-03-28 15:15:16 |
1,148 |
£22.640 |
XLON |
00340782830EXPA1 |
| 2023-03-28 15:15:17 |
200 |
£22.635 |
CHIX |
00340782853EXPA1 |
| 2023-03-28 15:15:17 |
229 |
£22.635 |
XLON |
00340782855EXPA1 |
| 2023-03-28 15:15:17 |
213 |
£22.635 |
XLON |
00340782856EXPA1 |
| 2023-03-28 15:15:17 |
165 |
£22.635 |
XLON |
00340782857EXPA1 |
| 2023-03-28 15:15:17 |
124 |
£22.635 |
XLON |
00340782858EXPA1 |
| 2023-03-28 15:15:44 |
568 |
£22.645 |
XLON |
00340783013EXPA1 |
| 2023-03-28 15:15:44 |
560 |
£22.645 |
XLON |
00340783014EXPA1 |
| 2023-03-28 15:15:44 |
673 |
£22.645 |
XLON |
00340783015EXPA1 |
| 2023-03-28 15:15:44 |
708 |
£22.645 |
XLON |
00340783016EXPA1 |
| 2023-03-28 15:15:44 |
96 |
£22.645 |
XLON |
00340783017EXPA1 |
| 2023-03-28 15:15:44 |
52 |
£22.645 |
XLON |
00340783018EXPA1 |
| 2023-03-28 15:15:44 |
341 |
£22.645 |
XLON |
00340783019EXPA1 |
| 2023-03-28 15:15:44 |
392 |
£22.645 |
XLON |
00340783020EXPA1 |
| 2023-03-28 15:15:50 |
764 |
€25.905 |
CEUX |
00340783064EXPA1 |
| 2023-03-28 15:15:50 |
469 |
€25.905 |
CEUX |
00340783065EXPA1 |
| 2023-03-28 15:15:56 |
1,238 |
€25.905 |
XAMS |
00340783109EXPA1 |
| 2023-03-28 15:15:58 |
1,192 |
€25.905 |
XAMS |
00340783143EXPA1 |
| 2023-03-28 15:15:58 |
719 |
£22.645 |
XLON |
00340783142EXPA1 |
| 2023-03-28 15:16:03 |
848 |
£22.640 |
CHIX |
00340783240EXPA1 |
| 2023-03-28 15:16:03 |
122 |
£22.640 |
XLON |
00340783241EXPA1 |
| 2023-03-28 15:16:42 |
785 |
€25.905 |
CEUX |
00340783476EXPA1 |
| 2023-03-28 15:16:44 |
94 |
£22.650 |
XLON |
00340783505EXPA1 |
| 2023-03-28 15:16:44 |
33 |
£22.650 |
XLON |
00340783506EXPA1 |
| 2023-03-28 15:16:44 |
76 |
£22.650 |
XLON |
00340783507EXPA1 |
| 2023-03-28 15:16:44 |
296 |
£22.650 |
XLON |
00340783508EXPA1 |
| 2023-03-28 15:16:44 |
560 |
£22.650 |
XLON |
00340783509EXPA1 |
| 2023-03-28 15:16:44 |
7 |
£22.650 |
XLON |
00340783510EXPA1 |
| 2023-03-28 15:16:44 |
7 |
£22.650 |
XLON |
00340783511EXPA1 |
| 2023-03-28 15:16:56 |
53 |
€25.925 |
XAMS |
00340783617EXPA1 |
| 2023-03-28 15:16:56 |
551 |
€25.925 |
XAMS |
00340783618EXPA1 |
| 2023-03-28 15:16:56 |
295 |
€25.925 |
XAMS |
00340783619EXPA1 |
| 2023-03-28 15:16:56 |
171 |
€25.925 |
XAMS |
00340783620EXPA1 |
| 2023-03-28 15:16:58 |
2 |
€25.925 |
XAMS |
00340783623EXPA1 |
| 2023-03-28 15:16:58 |
551 |
€25.925 |
XAMS |
00340783624EXPA1 |
| 2023-03-28 15:16:58 |
517 |
€25.925 |
XAMS |
00340783625EXPA1 |
| 2023-03-28 15:17:00 |
560 |
£22.665 |
XLON |
00340783631EXPA1 |
| 2023-03-28 15:17:03 |
228 |
£22.665 |
XLON |
00340783673EXPA1 |
| 2023-03-28 15:17:04 |
2,535 |
£22.665 |
XLON |
00340783714EXPA1 |
| 2023-03-28 15:17:04 |
465 |
£22.665 |
XLON |
00340783715EXPA1 |
| 2023-03-28 15:17:04 |
105 |
£22.660 |
XLON |
00340783722EXPA1 |
| 2023-03-28 15:17:20 |
580 |
£22.670 |
CHIX |
00340783896EXPA1 |
| 2023-03-28 15:17:20 |
82 |
£22.670 |
XLON |
00340783895EXPA1 |
| 2023-03-28 15:17:38 |
743 |
€25.940 |
XAMS |
00340784002EXPA1 |
| 2023-03-28 15:17:38 |
733 |
€25.940 |
XAMS |
00340784003EXPA1 |
| 2023-03-28 15:17:45 |
578 |
£22.680 |
XLON |
00340784044EXPA1 |
| 2023-03-28 15:17:45 |
103 |
£22.680 |
XLON |
00340784045EXPA1 |
| 2023-03-28 15:17:45 |
27 |
£22.680 |
XLON |
00340784046EXPA1 |
| 2023-03-28 15:18:00 |
520 |
€25.935 |
TQEX |
00340784113EXPA1 |
| 2023-03-28 15:18:01 |
764 |
€25.940 |
CEUX |
00340784120EXPA1 |
| 2023-03-28 15:18:01 |
226 |
€25.940 |
CEUX |
00340784121EXPA1 |
| 2023-03-28 15:18:01 |
260 |
€25.940 |
CEUX |
00340784122EXPA1 |
| 2023-03-28 15:18:16 |
1,156 |
£22.683 |
XLON |
00340784205EXPA1 |
| 2023-03-28 15:18:17 |
3,499 |
£22.683 |
XLON |
00340784208EXPA1 |
| 2023-03-28 15:18:28 |
548 |
€25.945 |
XAMS |
00340784278EXPA1 |
| 2023-03-28 15:18:28 |
846 |
€25.945 |
XAMS |
00340784279EXPA1 |
| 2023-03-28 15:18:38 |
343 |
£22.675 |
XLON |
00340784325EXPA1 |
| 2023-03-28 15:18:38 |
52 |
£22.675 |
XLON |
00340784326EXPA1 |
| 2023-03-28 15:19:01 |
870 |
€25.945 |
XAMS |
00340784535EXPA1 |
| 2023-03-28 15:19:16 |
578 |
£22.685 |
XLON |
00340784623EXPA1 |
| 2023-03-28 15:19:16 |
501 |
£22.685 |
XLON |
00340784624EXPA1 |
| 2023-03-28 15:19:16 |
232 |
£22.685 |
XLON |
00340784625EXPA1 |
| 2023-03-28 15:19:16 |
8 |
£22.685 |
XLON |
00340784626EXPA1 |
| 2023-03-28 15:19:16 |
218 |
£22.685 |
XLON |
00340784627EXPA1 |
| 2023-03-28 15:19:16 |
4 |
£22.685 |
XLON |
00340784628EXPA1 |
| 2023-03-28 15:19:28 |
3 |
€25.960 |
XAMS |
00340784692EXPA1 |
| 2023-03-28 15:19:28 |
551 |
€25.960 |
XAMS |
00340784693EXPA1 |
| 2023-03-28 15:19:28 |
676 |
€25.960 |
XAMS |
00340784694EXPA1 |
| 2023-03-28 15:19:30 |
263 |
€25.960 |
CEUX |
00340784714EXPA1 |
| 2023-03-28 15:19:30 |
388 |
€25.960 |
CEUX |
00340784715EXPA1 |
| 2023-03-28 15:19:30 |
577 |
€25.960 |
CEUX |
00340784716EXPA1 |
| 2023-03-28 15:19:38 |
1,525 |
£22.695 |
XLON |
00340784776EXPA1 |
| 2023-03-28 15:20:01 |
200 |
€25.965 |
XAMS |
00340784899EXPA1 |
| 2023-03-28 15:20:01 |
551 |
€25.965 |
XAMS |
00340784900EXPA1 |
| 2023-03-28 15:20:06 |
560 |
£22.700 |
XLON |
00340784944EXPA1 |
| 2023-03-28 15:20:06 |
274 |
£22.700 |
XLON |
00340784945EXPA1 |
| 2023-03-28 15:20:06 |
578 |
£22.700 |
XLON |
00340784946EXPA1 |
| 2023-03-28 15:20:06 |
560 |
£22.700 |
XLON |
00340784947EXPA1 |
| 2023-03-28 15:20:06 |
560 |
£22.700 |
XLON |
00340784948EXPA1 |
| 2023-03-28 15:20:06 |
143 |
£22.700 |
XLON |
00340784949EXPA1 |
| 2023-03-28 15:20:12 |
590 |
£22.700 |
CHIX |
00340785003EXPA1 |
| 2023-03-28 15:20:12 |
466 |
€25.965 |
XAMS |
00340784998EXPA1 |
| 2023-03-28 15:20:13 |
627 |
£22.700 |
CHIX |
00340785004EXPA1 |
| 2023-03-28 15:20:14 |
242 |
€25.960 |
CEUX |
00340785016EXPA1 |
| 2023-03-28 15:20:18 |
578 |
£22.700 |
XLON |
00340785037EXPA1 |
| 2023-03-28 15:20:18 |
560 |
£22.700 |
XLON |
00340785038EXPA1 |
| 2023-03-28 15:20:18 |
13 |
£22.700 |
XLON |
00340785039EXPA1 |
| 2023-03-28 15:20:30 |
155 |
€25.965 |
XAMS |
00340785175EXPA1 |
| 2023-03-28 15:20:33 |
196 |
€25.960 |
CEUX |
00340785193EXPA1 |
| 2023-03-28 15:20:33 |
46 |
£22.690 |
CHIX |
00340785194EXPA1 |
| 2023-03-28 15:20:33 |
1,241 |
€25.965 |
XAMS |
00340785198EXPA1 |
| 2023-03-28 15:20:33 |
265 |
£22.690 |
XLON |
00340785195EXPA1 |
| 2023-03-28 15:20:33 |
337 |
£22.690 |
XLON |
00340785196EXPA1 |
| 2023-03-28 15:20:33 |
578 |
£22.690 |
XLON |
00340785200EXPA1 |
| 2023-03-28 15:20:33 |
324 |
£22.690 |
XLON |
00340785201EXPA1 |
| 2023-03-28 15:20:49 |
944 |
£22.670 |
XLON |
00340785470EXPA1 |
| 2023-03-28 15:21:02 |
984 |
£22.660 |
XLON |
00340785558EXPA1 |
| 2023-03-28 15:21:21 |
114 |
€25.915 |
XAMS |
00340785802EXPA1 |
| 2023-03-28 15:21:21 |
432 |
€25.915 |
XAMS |
00340785803EXPA1 |
| 2023-03-28 15:21:21 |
500 |
€25.915 |
XAMS |
00340785805EXPA1 |
| 2023-03-28 15:21:21 |
83 |
€25.915 |
XAMS |
00340785806EXPA1 |
| 2023-03-28 15:21:21 |
937 |
£22.660 |
XLON |
00340785778EXPA1 |
| 2023-03-28 15:21:21 |
196 |
£22.660 |
XLON |
00340785783EXPA1 |
| 2023-03-28 15:21:26 |
186 |
£22.655 |
CHIX |
00340785820EXPA1 |
| 2023-03-28 15:21:32 |
764 |
€25.910 |
CEUX |
00340785902EXPA1 |
| 2023-03-28 15:21:32 |
435 |
€25.910 |
CEUX |
00340785904EXPA1 |
| 2023-03-28 15:21:32 |
551 |
€25.910 |
XAMS |
00340785905EXPA1 |
| 2023-03-28 15:21:32 |
500 |
€25.910 |
XAMS |
00340785906EXPA1 |
| 2023-03-28 15:21:32 |
78 |
€25.910 |
XAMS |
00340785907EXPA1 |
| 2023-03-28 15:21:32 |
184 |
£22.650 |
XLON |
00340785910EXPA1 |
| 2023-03-28 15:21:32 |
500 |
£22.650 |
XLON |
00340785911EXPA1 |
| 2023-03-28 15:21:32 |
166 |
£22.650 |
XLON |
00340785912EXPA1 |
| 2023-03-28 15:21:32 |
395 |
£22.650 |
XLON |
00340785913EXPA1 |
| 2023-03-28 15:21:50 |
229 |
£22.640 |
CHIX |
00340786119EXPA1 |
| 2023-03-28 15:21:50 |
963 |
£22.640 |
XLON |
00340786118EXPA1 |
| 2023-03-28 15:22:06 |
51 |
€25.910 |
XAMS |
00340786240EXPA1 |
| 2023-03-28 15:22:06 |
416 |
€25.910 |
XAMS |
00340786241EXPA1 |
| 2023-03-28 15:22:06 |
500 |
€25.910 |
XAMS |
00340786242EXPA1 |
| 2023-03-28 15:22:06 |
142 |
€25.910 |
XAMS |
00340786243EXPA1 |
| 2023-03-28 15:22:23 |
1,496 |
£22.655 |
XLON |
00340786433EXPA1 |
| 2023-03-28 15:22:32 |
500 |
€25.920 |
XAMS |
00340786498EXPA1 |
| 2023-03-28 15:22:32 |
350 |
€25.920 |
XAMS |
00340786499EXPA1 |
| 2023-03-28 15:22:58 |
608 |
€25.940 |
CEUX |
00340786700EXPA1 |
| 2023-03-28 15:22:58 |
661 |
€25.940 |
CEUX |
00340786701EXPA1 |
| 2023-03-28 15:23:01 |
578 |
£22.675 |
XLON |
00340786706EXPA1 |
| 2023-03-28 15:23:01 |
550 |
£22.675 |
XLON |
00340786707EXPA1 |
| 2023-03-28 15:23:01 |
560 |
£22.675 |
XLON |
00340786708EXPA1 |
| 2023-03-28 15:23:01 |
100 |
£22.675 |
XLON |
00340786709EXPA1 |
| 2023-03-28 15:23:01 |
556 |
£22.675 |
XLON |
00340786710EXPA1 |
| 2023-03-28 15:23:01 |
560 |
£22.675 |
XLON |
00340786711EXPA1 |
| 2023-03-28 15:23:01 |
560 |
£22.675 |
XLON |
00340786712EXPA1 |
| 2023-03-28 15:23:01 |
165 |
£22.675 |
XLON |
00340786713EXPA1 |
| 2023-03-28 15:23:04 |
500 |
€25.935 |
XAMS |
00340786723EXPA1 |
| 2023-03-28 15:23:09 |
500 |
€25.935 |
XAMS |
00340786762EXPA1 |
| 2023-03-28 15:23:09 |
67 |
€25.940 |
XAMS |
00340786763EXPA1 |
| 2023-03-28 15:23:21 |
742 |
£22.675 |
XLON |
00340786857EXPA1 |
| 2023-03-28 15:23:40 |
500 |
€25.945 |
XAMS |
00340786973EXPA1 |
| 2023-03-28 15:23:40 |
551 |
€25.945 |
XAMS |
00340786974EXPA1 |
| 2023-03-28 15:23:40 |
91 |
€25.945 |
XAMS |
00340786975EXPA1 |
| 2023-03-28 15:23:41 |
372 |
€25.940 |
CEUX |
00340786978EXPA1 |
| 2023-03-28 15:23:41 |
201 |
€25.945 |
XAMS |
00340786976EXPA1 |
| 2023-03-28 15:23:41 |
571 |
€25.940 |
XAMS |
00340786979EXPA1 |
| 2023-03-28 15:23:43 |
821 |
£22.670 |
CHIX |
00340786999EXPA1 |
| 2023-03-28 15:23:51 |
439 |
€25.930 |
TQEX |
00340787048EXPA1 |
| 2023-03-28 15:23:51 |
707 |
£22.665 |
XLON |
00340787049EXPA1 |
| 2023-03-28 15:23:51 |
663 |
£22.665 |
XLON |
00340787052EXPA1 |
| 2023-03-28 15:23:51 |
164 |
£22.665 |
XLON |
00340787054EXPA1 |
| 2023-03-28 15:24:08 |
237 |
£22.660 |
XLON |
00340787174EXPA1 |
| 2023-03-28 15:24:15 |
1,039 |
£22.665 |
XLON |
00340787194EXPA1 |
| 2023-03-28 15:24:15 |
578 |
£22.665 |
XLON |
00340787195EXPA1 |
| 2023-03-28 15:24:15 |
560 |
£22.665 |
XLON |
00340787196EXPA1 |
| 2023-03-28 15:24:15 |
84 |
£22.665 |
XLON |
00340787197EXPA1 |
| 2023-03-28 15:24:22 |
59 |
£22.655 |
XLON |
00340787246EXPA1 |
| 2023-03-28 15:24:33 |
551 |
€25.925 |
XAMS |
00340787360EXPA1 |
| 2023-03-28 15:24:33 |
30 |
€25.925 |
XAMS |
00340787361EXPA1 |
| 2023-03-28 15:24:35 |
566 |
€25.920 |
XAMS |
00340787368EXPA1 |
| 2023-03-28 15:24:35 |
142 |
€25.920 |
XAMS |
00340787369EXPA1 |
| 2023-03-28 15:24:35 |
421 |
€25.920 |
XAMS |
00340787370EXPA1 |
| 2023-03-28 15:24:46 |
9 |
£22.665 |
XLON |
00340787404EXPA1 |
| 2023-03-28 15:24:46 |
100 |
£22.665 |
XLON |
00340787406EXPA1 |
| 2023-03-28 15:24:46 |
1,348 |
£22.665 |
XLON |
00340787407EXPA1 |
| 2023-03-28 15:24:58 |
771 |
£22.665 |
XLON |
00340787485EXPA1 |
| 2023-03-28 15:25:00 |
764 |
€25.930 |
CEUX |
00340787502EXPA1 |
| 2023-03-28 15:25:00 |
378 |
€25.930 |
CEUX |
00340787503EXPA1 |
| 2023-03-28 15:25:00 |
114 |
€25.930 |
CEUX |
00340787504EXPA1 |
| 2023-03-28 15:25:05 |
543 |
€25.925 |
XAMS |
00340787567EXPA1 |
| 2023-03-28 15:25:07 |
550 |
£22.660 |
XLON |
00340787591EXPA1 |
| 2023-03-28 15:25:07 |
560 |
£22.660 |
XLON |
00340787592EXPA1 |
| 2023-03-28 15:25:07 |
578 |
£22.660 |
XLON |
00340787593EXPA1 |
| 2023-03-28 15:25:34 |
413 |
€25.935 |
XAMS |
00340787756EXPA1 |
| 2023-03-28 15:25:34 |
137 |
€25.935 |
XAMS |
00340787757EXPA1 |
| 2023-03-28 15:25:38 |
4 |
€25.935 |
XAMS |
00340787780EXPA1 |
| 2023-03-28 15:25:38 |
862 |
€25.935 |
XAMS |
00340787781EXPA1 |
| 2023-03-28 15:25:46 |
9 |
£22.670 |
XLON |
00340787825EXPA1 |
| 2023-03-28 15:25:46 |
3 |
£22.670 |
XLON |
00340787826EXPA1 |
| 2023-03-28 15:25:46 |
560 |
£22.670 |
XLON |
00340787827EXPA1 |
| 2023-03-28 15:25:46 |
578 |
£22.670 |
XLON |
00340787828EXPA1 |
| 2023-03-28 15:25:46 |
560 |
£22.670 |
XLON |
00340787829EXPA1 |
| 2023-03-28 15:25:46 |
420 |
£22.670 |
XLON |
00340787830EXPA1 |
| 2023-03-28 15:25:59 |
258 |
€25.935 |
XAMS |
00340787969EXPA1 |
| 2023-03-28 15:25:59 |
969 |
£22.670 |
XLON |
00340787966EXPA1 |
| 2023-03-28 15:25:59 |
1,226 |
£22.670 |
XLON |
00340787967EXPA1 |
| 2023-03-28 15:25:59 |
244 |
£22.670 |
XLON |
00340787968EXPA1 |
| 2023-03-28 15:26:00 |
429 |
€25.930 |
CEUX |
00340787989EXPA1 |
| 2023-03-28 15:26:00 |
66 |
£22.665 |
XLON |
00340787991EXPA1 |
| 2023-03-28 15:26:04 |
413 |
€25.925 |
XAMS |
00340788011EXPA1 |
| 2023-03-28 15:26:04 |
135 |
€25.925 |
XAMS |
00340788012EXPA1 |
| 2023-03-28 15:26:25 |
590 |
£22.670 |
CHIX |
00340788126EXPA1 |
| 2023-03-28 15:26:25 |
590 |
£22.670 |
CHIX |
00340788127EXPA1 |
| 2023-03-28 15:26:25 |
1 |
£22.670 |
CHIX |
00340788129EXPA1 |
| 2023-03-28 15:26:37 |
433 |
€25.935 |
XAMS |
00340788239EXPA1 |
| 2023-03-28 15:26:37 |
109 |
€25.935 |
XAMS |
00340788240EXPA1 |
| 2023-03-28 15:26:38 |
304 |
€25.935 |
XAMS |
00340788243EXPA1 |
| 2023-03-28 15:26:38 |
500 |
€25.935 |
XAMS |
00340788244EXPA1 |
| 2023-03-28 15:26:38 |
302 |
€25.935 |
XAMS |
00340788245EXPA1 |
| 2023-03-28 15:26:55 |
578 |
£22.675 |
XLON |
00340788324EXPA1 |
| 2023-03-28 15:26:55 |
133 |
£22.675 |
XLON |
00340788326EXPA1 |
| 2023-03-28 15:27:03 |
1,482 |
£22.675 |
XLON |
00340788385EXPA1 |
| 2023-03-28 15:27:03 |
729 |
£22.675 |
XLON |
00340788386EXPA1 |
| 2023-03-28 15:27:03 |
560 |
£22.675 |
XLON |
00340788387EXPA1 |
| 2023-03-28 15:27:03 |
429 |
£22.675 |
XLON |
00340788388EXPA1 |
| 2023-03-28 15:27:06 |
1,233 |
€25.945 |
CEUX |
00340788422EXPA1 |
| 2023-03-28 15:27:15 |
500 |
€25.965 |
XAMS |
00340788557EXPA1 |
| 2023-03-28 15:27:15 |
413 |
€25.965 |
XAMS |
00340788559EXPA1 |
| 2023-03-28 15:27:16 |
198 |
€25.965 |
XAMS |
00340788560EXPA1 |
| 2023-03-28 15:27:25 |
560 |
£22.690 |
XLON |
00340788621EXPA1 |
| 2023-03-28 15:27:25 |
211 |
£22.690 |
XLON |
00340788622EXPA1 |
| 2023-03-28 15:27:26 |
434 |
£22.685 |
XLON |
00340788625EXPA1 |
| 2023-03-28 15:27:34 |
249 |
£22.685 |
CHIX |
00340788675EXPA1 |
| 2023-03-28 15:27:36 |
500 |
€25.960 |
XAMS |
00340788689EXPA1 |
| 2023-03-28 15:27:36 |
356 |
€25.960 |
XAMS |
00340788690EXPA1 |
| 2023-03-28 15:27:37 |
402 |
€25.955 |
CEUX |
00340788704EXPA1 |
| 2023-03-28 15:27:37 |
205 |
£22.680 |
CHIX |
00340788705EXPA1 |
| 2023-03-28 15:27:37 |
733 |
£22.680 |
XLON |
00340788706EXPA1 |
| 2023-03-28 15:27:37 |
817 |
£22.680 |
XLON |
00340788707EXPA1 |
| 2023-03-28 15:28:10 |
402 |
€25.950 |
XAMS |
00340788945EXPA1 |
| 2023-03-28 15:28:10 |
500 |
€25.950 |
XAMS |
00340788946EXPA1 |
| 2023-03-28 15:28:10 |
213 |
€25.950 |
XAMS |
00340788947EXPA1 |
| 2023-03-28 15:28:21 |
2,455 |
£22.675 |
XLON |
00340789005EXPA1 |
| 2023-03-28 15:28:29 |
1,263 |
£22.680 |
XLON |
00340789075EXPA1 |
| 2023-03-28 15:28:29 |
256 |
£22.680 |
XLON |
00340789076EXPA1 |
| 2023-03-28 15:28:31 |
75 |
£22.670 |
CHIX |
00340789085EXPA1 |
| 2023-03-28 15:28:31 |
97 |
£22.670 |
CHIX |
00340789086EXPA1 |
| 2023-03-28 15:28:35 |
413 |
€25.940 |
XAMS |
00340789124EXPA1 |
| 2023-03-28 15:28:35 |
388 |
€25.940 |
XAMS |
00340789125EXPA1 |
| 2023-03-28 15:29:04 |
1,305 |
£22.680 |
XLON |
00340789288EXPA1 |
| 2023-03-28 15:29:05 |
1,192 |
€25.950 |
CEUX |
00340789298EXPA1 |
| 2023-03-28 15:29:19 |
1,112 |
€25.950 |
XAMS |
00340789375EXPA1 |
| 2023-03-28 15:29:19 |
480 |
€25.950 |
XAMS |
00340789376EXPA1 |
| 2023-03-28 15:29:19 |
628 |
€25.950 |
XAMS |
00340789377EXPA1 |
| 2023-03-28 15:29:21 |
400 |
£22.675 |
XLON |
00340789399EXPA1 |
| 2023-03-28 15:29:21 |
200 |
£22.675 |
XLON |
00340789401EXPA1 |
| 2023-03-28 15:29:21 |
78 |
£22.675 |
XLON |
00340789402EXPA1 |
| 2023-03-28 15:29:21 |
122 |
£22.675 |
XLON |
00340789403EXPA1 |
| 2023-03-28 15:29:22 |
776 |
£22.675 |
XLON |
00340789404EXPA1 |
| 2023-03-28 15:29:22 |
424 |
£22.675 |
XLON |
00340789406EXPA1 |
| 2023-03-28 15:29:22 |
194 |
£22.675 |
XLON |
00340789408EXPA1 |
| 2023-03-28 15:29:22 |
186 |
£22.675 |
XLON |
00340789410EXPA1 |
| 2023-03-28 15:29:27 |
86 |
£22.670 |
XLON |
00340789423EXPA1 |
| 2023-03-28 15:29:49 |
896 |
£22.675 |
XLON |
00340789602EXPA1 |
| 2023-03-28 15:29:58 |
134 |
£22.685 |
XLON |
00340789686EXPA1 |
| 2023-03-28 15:29:58 |
723 |
£22.685 |
XLON |
00340789687EXPA1 |
| 2023-03-28 15:29:58 |
306 |
£22.685 |
XLON |
00340789689EXPA1 |
| 2023-03-28 15:30:00 |
636 |
£22.680 |
CHIX |
00340789709EXPA1 |
| 2023-03-28 15:30:00 |
179 |
£22.680 |
CHIX |
00340789712EXPA1 |
| 2023-03-28 15:30:00 |
380 |
£22.680 |
XLON |
00340789708EXPA1 |
| 2023-03-28 15:30:08 |
412 |
€25.955 |
XAMS |
00340789763EXPA1 |
| 2023-03-28 15:30:08 |
132 |
€25.955 |
XAMS |
00340789764EXPA1 |
| 2023-03-28 15:30:11 |
500 |
€25.955 |
XAMS |
00340789771EXPA1 |
| 2023-03-28 15:30:11 |
349 |
€25.955 |
XAMS |
00340789772EXPA1 |
| 2023-03-28 15:30:36 |
612 |
€25.965 |
CEUX |
00340789926EXPA1 |
| 2023-03-28 15:30:36 |
436 |
€25.965 |
CEUX |
00340789927EXPA1 |
| 2023-03-28 15:30:39 |
1,697 |
£22.685 |
XLON |
00340789945EXPA1 |
| 2023-03-28 15:30:39 |
211 |
£22.685 |
XLON |
00340789946EXPA1 |
| 2023-03-28 15:30:39 |
700 |
£22.685 |
XLON |
00340789947EXPA1 |
| 2023-03-28 15:30:39 |
138 |
£22.685 |
XLON |
00340789948EXPA1 |
| 2023-03-28 15:30:40 |
500 |
€25.965 |
XAMS |
00340789958EXPA1 |
| 2023-03-28 15:30:40 |
367 |
€25.965 |
XAMS |
00340789959EXPA1 |
| 2023-03-28 15:30:54 |
684 |
£22.680 |
XLON |
00340790039EXPA1 |
| 2023-03-28 15:30:54 |
43 |
£22.680 |
XLON |
00340790040EXPA1 |
| 2023-03-28 15:31:03 |
51 |
£22.675 |
CHIX |
00340790070EXPA1 |
| 2023-03-28 15:31:03 |
72 |
£22.675 |
XLON |
00340790071EXPA1 |
| 2023-03-28 15:31:10 |
800 |
€25.955 |
XAMS |
00340790128EXPA1 |
| 2023-03-28 15:31:19 |
837 |
€25.955 |
XAMS |
00340790213EXPA1 |
| 2023-03-28 15:31:26 |
616 |
€25.950 |
CEUX |
00340790245EXPA1 |
| 2023-03-28 15:31:26 |
367 |
£22.670 |
CHIX |
00340790242EXPA1 |
| 2023-03-28 15:31:26 |
527 |
€25.950 |
TQEX |
00340790244EXPA1 |
| 2023-03-28 15:31:26 |
814 |
£22.670 |
XLON |
00340790243EXPA1 |
| 2023-03-28 15:31:26 |
734 |
£22.670 |
XLON |
00340790246EXPA1 |
| 2023-03-28 15:31:28 |
86 |
£22.665 |
CHIX |
00340790263EXPA1 |
| 2023-03-28 15:31:28 |
140 |
£22.665 |
CHIX |
00340790266EXPA1 |
| 2023-03-28 15:31:28 |
888 |
£22.665 |
XLON |
00340790265EXPA1 |
| 2023-03-28 15:31:36 |
96 |
£22.655 |
XLON |
00340790362EXPA1 |
| 2023-03-28 15:31:39 |
733 |
£22.645 |
XLON |
00340790379EXPA1 |
| 2023-03-28 15:31:46 |
600 |
€25.920 |
XAMS |
00340790423EXPA1 |
| 2023-03-28 15:31:46 |
413 |
€25.920 |
XAMS |
00340790434EXPA1 |
| 2023-03-28 15:32:14 |
500 |
€25.925 |
XAMS |
00340790568EXPA1 |
| 2023-03-28 15:32:14 |
238 |
€25.925 |
XAMS |
00340790569EXPA1 |
| 2023-03-28 15:32:14 |
331 |
€25.925 |
XAMS |
00340790570EXPA1 |
| 2023-03-28 15:32:24 |
2,684 |
£22.645 |
XLON |
00340790618EXPA1 |
| 2023-03-28 15:32:35 |
1,549 |
£22.645 |
XLON |
00340790688EXPA1 |
| 2023-03-28 15:32:37 |
837 |
€25.925 |
CEUX |
00340790700EXPA1 |
| 2023-03-28 15:32:37 |
681 |
€25.925 |
XAMS |
00340790703EXPA1 |
| 2023-03-28 15:32:47 |
166 |
€25.920 |
XAMS |
00340790807EXPA1 |
| 2023-03-28 15:32:47 |
420 |
€25.920 |
XAMS |
00340790808EXPA1 |
| 2023-03-28 15:33:06 |
174 |
€25.925 |
CEUX |
00340790888EXPA1 |
| 2023-03-28 15:33:06 |
216 |
€25.925 |
CEUX |
00340790889EXPA1 |
| 2023-03-28 15:33:17 |
241 |
€25.920 |
XAMS |
00340790998EXPA1 |
| 2023-03-28 15:33:17 |
430 |
€25.920 |
XAMS |
00340790999EXPA1 |
| 2023-03-28 15:33:17 |
413 |
€25.920 |
XAMS |
00340791000EXPA1 |
| 2023-03-28 15:33:20 |
8 |
£22.645 |
XLON |
00340791032EXPA1 |
| 2023-03-28 15:33:22 |
1,851 |
£22.645 |
XLON |
00340791060EXPA1 |
| 2023-03-28 15:33:22 |
1,005 |
£22.645 |
XLON |
00340791061EXPA1 |
| 2023-03-28 15:33:24 |
34 |
€25.920 |
XAMS |
00340791093EXPA1 |
| 2023-03-28 15:33:31 |
936 |
£22.645 |
XLON |
00340791149EXPA1 |
| 2023-03-28 15:33:31 |
142 |
£22.645 |
XLON |
00340791150EXPA1 |
| 2023-03-28 15:33:36 |
535 |
€25.920 |
XAMS |
00340791168EXPA1 |
| 2023-03-28 15:33:42 |
827 |
€25.920 |
CEUX |
00340791215EXPA1 |
| 2023-03-28 15:34:03 |
543 |
€25.920 |
XAMS |
00340791351EXPA1 |
| 2023-03-28 15:34:03 |
539 |
€25.920 |
XAMS |
00340791352EXPA1 |
| 2023-03-28 15:34:04 |
177 |
£22.635 |
CHIX |
00340791374EXPA1 |
| 2023-03-28 15:34:04 |
46 |
£22.635 |
XLON |
00340791376EXPA1 |
| 2023-03-28 15:34:04 |
340 |
£22.635 |
XLON |
00340791381EXPA1 |
| 2023-03-28 15:34:06 |
233 |
£22.630 |
XLON |
00340791429EXPA1 |
| 2023-03-28 15:34:06 |
550 |
£22.630 |
XLON |
00340791430EXPA1 |
| 2023-03-28 15:34:06 |
166 |
£22.630 |
XLON |
00340791431EXPA1 |
| 2023-03-28 15:34:32 |
432 |
£22.630 |
XLON |
00340791593EXPA1 |
| 2023-03-28 15:34:32 |
470 |
£22.630 |
XLON |
00340791594EXPA1 |
| 2023-03-28 15:34:32 |
260 |
£22.630 |
XLON |
00340791595EXPA1 |
| 2023-03-28 15:34:39 |
428 |
£22.630 |
XLON |
00340791641EXPA1 |
| 2023-03-28 15:34:39 |
700 |
£22.630 |
XLON |
00340791642EXPA1 |
| 2023-03-28 15:34:39 |
723 |
£22.630 |
XLON |
00340791644EXPA1 |
| 2023-03-28 15:34:39 |
57 |
£22.630 |
XLON |
00340791645EXPA1 |
| 2023-03-28 15:34:43 |
500 |
€25.910 |
XAMS |
00340791670EXPA1 |
| 2023-03-28 15:34:43 |
385 |
€25.910 |
XAMS |
00340791671EXPA1 |
| 2023-03-28 15:34:57 |
268 |
£22.630 |
CHIX |
00340791766EXPA1 |
| 2023-03-28 15:34:57 |
154 |
£22.630 |
CHIX |
00340791767EXPA1 |
| 2023-03-28 15:34:57 |
193 |
£22.630 |
CHIX |
00340791768EXPA1 |
| 2023-03-28 15:34:57 |
590 |
£22.630 |
CHIX |
00340791769EXPA1 |
| 2023-03-28 15:34:57 |
48 |
£22.630 |
CHIX |
00340791770EXPA1 |
| 2023-03-28 15:35:07 |
1,100 |
€25.915 |
XAMS |
00340791918EXPA1 |
| 2023-03-28 15:35:13 |
231 |
€25.915 |
CEUX |
00340791949EXPA1 |
| 2023-03-28 15:35:20 |
1,019 |
€25.915 |
CEUX |
00340791997EXPA1 |
| 2023-03-28 15:35:20 |
245 |
€25.915 |
XAMS |
00340791999EXPA1 |
| 2023-03-28 15:35:20 |
19 |
€25.915 |
XAMS |
00340792000EXPA1 |
| 2023-03-28 15:35:22 |
1,807 |
£22.635 |
XLON |
00340792014EXPA1 |
| 2023-03-28 15:35:35 |
1,056 |
£22.635 |
XLON |
00340792101EXPA1 |
| 2023-03-28 15:35:35 |
1,674 |
£22.635 |
XLON |
00340792102EXPA1 |
| 2023-03-28 15:35:59 |
420 |
€25.925 |
CEUX |
00340792258EXPA1 |
| 2023-03-28 15:35:59 |
209 |
£22.640 |
CHIX |
00340792251EXPA1 |
| 2023-03-28 15:35:59 |
501 |
€25.925 |
TQEX |
00340792255EXPA1 |
| 2023-03-28 15:35:59 |
849 |
€25.925 |
XAMS |
00340792253EXPA1 |
| 2023-03-28 15:35:59 |
1,059 |
€25.925 |
XAMS |
00340792256EXPA1 |
| 2023-03-28 15:35:59 |
241 |
€25.925 |
XAMS |
00340792257EXPA1 |
| 2023-03-28 15:35:59 |
10 |
€25.925 |
XAMS |
00340792259EXPA1 |
| 2023-03-28 15:36:08 |
1,064 |
£22.645 |
XLON |
00340792317EXPA1 |
| 2023-03-28 15:36:08 |
902 |
£22.645 |
XLON |
00340792318EXPA1 |
| 2023-03-28 15:36:40 |
1,947 |
£22.655 |
XLON |
00340792596EXPA1 |
| 2023-03-28 15:36:46 |
854 |
€25.940 |
XAMS |
00340792646EXPA1 |
| 2023-03-28 15:36:47 |
413 |
€25.940 |
XAMS |
00340792650EXPA1 |
| 2023-03-28 15:36:47 |
429 |
€25.940 |
XAMS |
00340792651EXPA1 |
| 2023-03-28 15:37:14 |
293 |
€25.945 |
XAMS |
00340792838EXPA1 |
| 2023-03-28 15:37:14 |
1,519 |
£22.660 |
XLON |
00340792835EXPA1 |
| 2023-03-28 15:37:14 |
1,725 |
£22.660 |
XLON |
00340792836EXPA1 |
| 2023-03-28 15:37:15 |
764 |
€25.945 |
CEUX |
00340792852EXPA1 |
| 2023-03-28 15:37:15 |
370 |
€25.945 |
CEUX |
00340792853EXPA1 |
| 2023-03-28 15:37:15 |
97 |
€25.945 |
CEUX |
00340792854EXPA1 |
| 2023-03-28 15:37:43 |
817 |
€25.940 |
XAMS |
00340792994EXPA1 |
| 2023-03-28 15:37:43 |
540 |
€25.940 |
XAMS |
00340793002EXPA1 |
| 2023-03-28 15:38:04 |
413 |
€25.945 |
CEUX |
00340793141EXPA1 |
| 2023-03-28 15:38:04 |
550 |
€25.945 |
XAMS |
00340793140EXPA1 |
| 2023-03-28 15:38:04 |
588 |
€25.945 |
XAMS |
00340793142EXPA1 |
| 2023-03-28 15:38:06 |
375 |
£22.660 |
XLON |
00340793182EXPA1 |
| 2023-03-28 15:38:06 |
550 |
£22.660 |
XLON |
00340793183EXPA1 |
| 2023-03-28 15:38:06 |
242 |
£22.660 |
XLON |
00340793184EXPA1 |
| 2023-03-28 15:38:14 |
437 |
£22.660 |
XLON |
00340793234EXPA1 |
| 2023-03-28 15:38:14 |
182 |
£22.660 |
XLON |
00340793235EXPA1 |
| 2023-03-28 15:38:14 |
723 |
£22.660 |
XLON |
00340793236EXPA1 |
| 2023-03-28 15:38:14 |
341 |
£22.660 |
XLON |
00340793237EXPA1 |
| 2023-03-28 15:38:14 |
577 |
£22.660 |
XLON |
00340793238EXPA1 |
| 2023-03-28 15:38:42 |
220 |
£22.660 |
CHIX |
00340793401EXPA1 |
| 2023-03-28 15:38:43 |
368 |
€25.940 |
CEUX |
00340793421EXPA1 |
| 2023-03-28 15:38:43 |
557 |
€25.940 |
XAMS |
00340793425EXPA1 |
| 2023-03-28 15:38:59 |
1,082 |
€25.955 |
XAMS |
00340793513EXPA1 |
| 2023-03-28 15:38:59 |
229 |
£22.675 |
XLON |
00340793507EXPA1 |
| 2023-03-28 15:38:59 |
723 |
£22.675 |
XLON |
00340793508EXPA1 |
| 2023-03-28 15:38:59 |
700 |
£22.675 |
XLON |
00340793509EXPA1 |
| 2023-03-28 15:38:59 |
997 |
£22.675 |
XLON |
00340793510EXPA1 |
| 2023-03-28 15:38:59 |
414 |
£22.675 |
XLON |
00340793511EXPA1 |
| 2023-03-28 15:39:01 |
65 |
£22.675 |
CHIX |
00340793526EXPA1 |
| 2023-03-28 15:39:01 |
154 |
£22.675 |
CHIX |
00340793527EXPA1 |
| 2023-03-28 15:39:01 |
729 |
£22.675 |
CHIX |
00340793528EXPA1 |
| 2023-03-28 15:39:01 |
247 |
£22.675 |
CHIX |
00340793529EXPA1 |
| 2023-03-28 15:39:02 |
430 |
€25.955 |
CEUX |
00340793536EXPA1 |
| 2023-03-28 15:39:02 |
20 |
€25.955 |
XAMS |
00340793538EXPA1 |
| 2023-03-28 15:39:02 |
54 |
£22.670 |
XLON |
00340793537EXPA1 |
| 2023-03-28 15:39:13 |
1,204 |
£22.680 |
XLON |
00340793798EXPA1 |
| 2023-03-28 15:39:14 |
650 |
£22.680 |
XLON |
00340793801EXPA1 |
| 2023-03-28 15:39:20 |
413 |
€25.965 |
XAMS |
00340793856EXPA1 |
| 2023-03-28 15:39:33 |
28 |
€25.970 |
XAMS |
00340793994EXPA1 |
| 2023-03-28 15:39:33 |
534 |
€25.970 |
XAMS |
00340793995EXPA1 |
| 2023-03-28 15:39:39 |
366 |
£22.680 |
XLON |
00340794056EXPA1 |
| 2023-03-28 15:39:39 |
603 |
£22.680 |
XLON |
00340794057EXPA1 |
| 2023-03-28 15:39:44 |
49 |
£22.675 |
CHIX |
00340794092EXPA1 |
| 2023-03-28 15:39:50 |
500 |
€25.955 |
XAMS |
00340794112EXPA1 |
| 2023-03-28 15:39:50 |
176 |
€25.955 |
XAMS |
00340794113EXPA1 |
| 2023-03-28 15:39:52 |
101 |
£22.670 |
XLON |
00340794120EXPA1 |
| 2023-03-28 15:40:08 |
1,137 |
£22.685 |
XLON |
00340794267EXPA1 |
| 2023-03-28 15:40:10 |
558 |
€25.965 |
XAMS |
00340794289EXPA1 |
| 2023-03-28 15:40:13 |
157 |
£22.680 |
CHIX |
00340794320EXPA1 |
| 2023-03-28 15:40:15 |
487 |
€25.965 |
CEUX |
00340794332EXPA1 |
| 2023-03-28 15:40:15 |
59 |
€25.965 |
CEUX |
00340794333EXPA1 |
| 2023-03-28 15:40:15 |
414 |
€25.965 |
CEUX |
00340794334EXPA1 |
| 2023-03-28 15:40:29 |
108 |
£22.685 |
XLON |
00340794390EXPA1 |
| 2023-03-28 15:40:30 |
413 |
€25.970 |
XAMS |
00340794404EXPA1 |
| 2023-03-28 15:40:30 |
600 |
€25.970 |
XAMS |
00340794405EXPA1 |
| 2023-03-28 15:40:30 |
120 |
€25.970 |
XAMS |
00340794406EXPA1 |
| 2023-03-28 15:40:30 |
475 |
£22.685 |
XLON |
00340794400EXPA1 |
| 2023-03-28 15:40:30 |
1,935 |
£22.685 |
XLON |
00340794401EXPA1 |
| 2023-03-28 15:40:30 |
480 |
£22.685 |
XLON |
00340794402EXPA1 |
| 2023-03-28 15:40:55 |
477 |
€25.970 |
XAMS |
00340794569EXPA1 |
| 2023-03-28 15:40:55 |
348 |
€25.970 |
XAMS |
00340794570EXPA1 |
| 2023-03-28 15:41:02 |
260 |
€25.965 |
CEUX |
00340794589EXPA1 |
| 2023-03-28 15:41:02 |
369 |
£22.680 |
XLON |
00340794590EXPA1 |
| 2023-03-28 15:41:02 |
640 |
£22.680 |
XLON |
00340794591EXPA1 |
| 2023-03-28 15:41:12 |
204 |
£22.680 |
XLON |
00340794644EXPA1 |
| 2023-03-28 15:41:12 |
1,671 |
£22.680 |
XLON |
00340794645EXPA1 |
| 2023-03-28 15:41:21 |
814 |
€25.960 |
CEUX |
00340794673EXPA1 |
| 2023-03-28 15:41:21 |
555 |
€25.960 |
XAMS |
00340794674EXPA1 |
| 2023-03-28 15:41:29 |
82 |
£22.670 |
CHIX |
00340794721EXPA1 |
| 2023-03-28 15:41:32 |
142 |
£22.670 |
CHIX |
00340794738EXPA1 |
| 2023-03-28 15:41:32 |
600 |
£22.670 |
XLON |
00340794731EXPA1 |
| 2023-03-28 15:41:32 |
335 |
£22.670 |
XLON |
00340794732EXPA1 |
| 2023-03-28 15:41:53 |
402 |
€25.945 |
XAMS |
00340794846EXPA1 |
| 2023-03-28 15:41:53 |
529 |
€25.945 |
XAMS |
00340794848EXPA1 |
| 2023-03-28 15:42:19 |
1,470 |
£22.680 |
XLON |
00340795001EXPA1 |
| 2023-03-28 15:42:19 |
2,992 |
£22.680 |
XLON |
00340795002EXPA1 |
| 2023-03-28 15:42:20 |
500 |
€25.965 |
XAMS |
00340795004EXPA1 |
| 2023-03-28 15:42:20 |
130 |
€25.965 |
XAMS |
00340795005EXPA1 |
| 2023-03-28 15:42:32 |
473 |
€25.965 |
TQEX |
00340795047EXPA1 |
| 2023-03-28 15:42:32 |
1,011 |
€25.965 |
XAMS |
00340795050EXPA1 |
| 2023-03-28 15:42:32 |
444 |
€25.965 |
XAMS |
00340795052EXPA1 |
| 2023-03-28 15:42:33 |
817 |
£22.675 |
CHIX |
00340795054EXPA1 |
| 2023-03-28 15:42:36 |
113 |
£22.670 |
XLON |
00340795071EXPA1 |
| 2023-03-28 15:42:48 |
965 |
£22.675 |
XLON |
00340795129EXPA1 |
| 2023-03-28 15:42:50 |
760 |
£22.675 |
XLON |
00340795133EXPA1 |
| 2023-03-28 15:42:57 |
65 |
€25.965 |
XAMS |
00340795147EXPA1 |
| 2023-03-28 15:42:57 |
415 |
€25.965 |
XAMS |
00340795148EXPA1 |
| 2023-03-28 15:42:57 |
385 |
€25.965 |
XAMS |
00340795149EXPA1 |
| 2023-03-28 15:43:22 |
409 |
€25.970 |
XAMS |
00340795275EXPA1 |
| 2023-03-28 15:43:22 |
413 |
€25.970 |
XAMS |
00340795276EXPA1 |
| 2023-03-28 15:43:22 |
20 |
€25.970 |
XAMS |
00340795277EXPA1 |
| 2023-03-28 15:43:31 |
17 |
€25.965 |
XAMS |
00340795315EXPA1 |
| 2023-03-28 15:43:34 |
335 |
€25.965 |
CEUX |
00340795333EXPA1 |
| 2023-03-28 15:43:34 |
764 |
€25.965 |
CEUX |
00340795335EXPA1 |
| 2023-03-28 15:43:34 |
234 |
€25.965 |
XAMS |
00340795334EXPA1 |
| 2023-03-28 15:43:52 |
474 |
€25.965 |
CEUX |
00340795469EXPA1 |
| 2023-03-28 15:43:52 |
67 |
€25.965 |
CEUX |
00340795470EXPA1 |
| 2023-03-28 15:44:02 |
1,129 |
€25.965 |
XAMS |
00340795518EXPA1 |
| 2023-03-28 15:44:19 |
424 |
£22.675 |
CHIX |
00340795622EXPA1 |
| 2023-03-28 15:44:19 |
1,464 |
£22.675 |
XLON |
00340795623EXPA1 |
| 2023-03-28 15:44:19 |
1,782 |
£22.675 |
XLON |
00340795624EXPA1 |
| 2023-03-28 15:44:20 |
700 |
£22.680 |
XLON |
00340795635EXPA1 |
| 2023-03-28 15:44:20 |
680 |
£22.680 |
XLON |
00340795636EXPA1 |
| 2023-03-28 15:44:23 |
418 |
€25.965 |
XAMS |
00340795646EXPA1 |
| 2023-03-28 15:44:23 |
413 |
€25.965 |
XAMS |
00340795647EXPA1 |
| 2023-03-28 15:44:23 |
389 |
€25.965 |
XAMS |
00340795648EXPA1 |
| 2023-03-28 15:44:24 |
387 |
£22.675 |
CHIX |
00340795664EXPA1 |
| 2023-03-28 15:44:24 |
669 |
£22.675 |
XLON |
00340795665EXPA1 |
| 2023-03-28 15:44:24 |
272 |
£22.675 |
XLON |
00340795666EXPA1 |
| 2023-03-28 15:44:24 |
787 |
£22.675 |
XLON |
00340795667EXPA1 |
| 2023-03-28 15:44:24 |
74 |
£22.675 |
XLON |
00340795668EXPA1 |
| 2023-03-28 15:44:25 |
440 |
€25.960 |
CEUX |
00340795681EXPA1 |
| 2023-03-28 15:44:34 |
35 |
£22.670 |
XLON |
00340795733EXPA1 |
| 2023-03-28 15:44:42 |
239 |
£22.675 |
CHIX |
00340795792EXPA1 |
| 2023-03-28 15:45:06 |
1,106 |
€25.960 |
XAMS |
00340795926EXPA1 |
| 2023-03-28 15:45:17 |
1,458 |
£22.690 |
XLON |
00340796001EXPA1 |
| 2023-03-28 15:45:26 |
723 |
£22.690 |
XLON |
00340796063EXPA1 |
| 2023-03-28 15:45:26 |
700 |
£22.690 |
XLON |
00340796064EXPA1 |
| 2023-03-28 15:45:26 |
595 |
£22.690 |
XLON |
00340796065EXPA1 |
| 2023-03-28 15:45:26 |
723 |
£22.690 |
XLON |
00340796066EXPA1 |
| 2023-03-28 15:45:26 |
637 |
£22.690 |
XLON |
00340796067EXPA1 |
| 2023-03-28 15:45:31 |
614 |
€25.975 |
CEUX |
00340796126EXPA1 |
| 2023-03-28 15:45:31 |
58 |
€25.975 |
XAMS |
00340796121EXPA1 |
| 2023-03-28 15:45:31 |
500 |
€25.975 |
XAMS |
00340796123EXPA1 |
| 2023-03-28 15:45:31 |
733 |
€25.975 |
XAMS |
00340796125EXPA1 |
| 2023-03-28 15:45:37 |
637 |
€25.980 |
CEUX |
00340796163EXPA1 |
| 2023-03-28 15:45:56 |
409 |
€25.980 |
XAMS |
00340796295EXPA1 |
| 2023-03-28 15:45:56 |
124 |
€25.980 |
XAMS |
00340796296EXPA1 |
| 2023-03-28 15:46:06 |
395 |
€25.975 |
CEUX |
00340796320EXPA1 |
| 2023-03-28 15:46:06 |
543 |
€25.975 |
XAMS |
00340796321EXPA1 |
| 2023-03-28 15:46:14 |
723 |
£22.690 |
XLON |
00340796369EXPA1 |
| 2023-03-28 15:46:14 |
53 |
£22.690 |
XLON |
00340796370EXPA1 |
| 2023-03-28 15:46:25 |
187 |
£22.685 |
CHIX |
00340796433EXPA1 |
| 2023-03-28 15:46:25 |
68 |
£22.685 |
XLON |
00340796434EXPA1 |
| 2023-03-28 15:46:25 |
242 |
£22.685 |
XLON |
00340796435EXPA1 |
| 2023-03-28 15:46:26 |
530 |
€25.970 |
XAMS |
00340796440EXPA1 |
| 2023-03-28 15:46:30 |
49 |
£22.680 |
XLON |
00340796462EXPA1 |
| 2023-03-28 15:46:30 |
680 |
£22.680 |
XLON |
00340796463EXPA1 |
| 2023-03-28 15:46:30 |
2,267 |
£22.680 |
XLON |
00340796465EXPA1 |
| 2023-03-28 15:46:36 |
412 |
£22.675 |
CHIX |
00340796497EXPA1 |
| 2023-03-28 15:46:36 |
152 |
£22.675 |
XLON |
00340796498EXPA1 |
| 2023-03-28 15:46:36 |
42 |
£22.675 |
XLON |
00340796499EXPA1 |
| 2023-03-28 15:46:37 |
67 |
£22.670 |
XLON |
00340796501EXPA1 |
| 2023-03-28 15:46:56 |
725 |
€25.950 |
XAMS |
00340796581EXPA1 |
| 2023-03-28 15:46:56 |
378 |
€25.950 |
XAMS |
00340796582EXPA1 |
| 2023-03-28 15:46:57 |
413 |
€25.950 |
XAMS |
00340796585EXPA1 |
| 2023-03-28 15:47:22 |
837 |
€25.945 |
CEUX |
00340796729EXPA1 |
| 2023-03-28 15:47:22 |
718 |
€25.945 |
XAMS |
00340796727EXPA1 |
| 2023-03-28 15:47:30 |
300 |
£22.675 |
XLON |
00340796791EXPA1 |
| 2023-03-28 15:47:30 |
723 |
£22.675 |
XLON |
00340796794EXPA1 |
| 2023-03-28 15:47:30 |
411 |
£22.675 |
XLON |
00340796796EXPA1 |
| 2023-03-28 15:47:35 |
100 |
£22.680 |
XLON |
00340796847EXPA1 |
| 2023-03-28 15:47:35 |
723 |
£22.680 |
XLON |
00340796848EXPA1 |
| 2023-03-28 15:47:35 |
2,242 |
£22.680 |
XLON |
00340796849EXPA1 |
| 2023-03-28 15:47:35 |
342 |
£22.680 |
XLON |
00340796850EXPA1 |
| 2023-03-28 15:48:10 |
500 |
€25.965 |
XAMS |
00340797019EXPA1 |
| 2023-03-28 15:48:16 |
771 |
£22.685 |
XLON |
00340797048EXPA1 |
| 2023-03-28 15:48:17 |
644 |
€25.965 |
XAMS |
00340797051EXPA1 |
| 2023-03-28 15:48:17 |
413 |
€25.965 |
XAMS |
00340797052EXPA1 |
| 2023-03-28 15:48:17 |
411 |
€25.965 |
XAMS |
00340797053EXPA1 |
| 2023-03-28 15:48:17 |
270 |
€25.965 |
XAMS |
00340797054EXPA1 |
| 2023-03-28 15:48:23 |
764 |
€25.965 |
CEUX |
00340797093EXPA1 |
| 2023-03-28 15:48:23 |
48 |
€25.965 |
CEUX |
00340797094EXPA1 |
| 2023-03-28 15:48:25 |
487 |
€25.960 |
TQEX |
00340797097EXPA1 |
| 2023-03-28 15:48:25 |
792 |
£22.680 |
XLON |
00340797098EXPA1 |
| 2023-03-28 15:48:28 |
400 |
€25.955 |
CEUX |
00340797120EXPA1 |
| 2023-03-28 15:48:47 |
519 |
€25.960 |
XAMS |
00340797229EXPA1 |
| 2023-03-28 15:48:58 |
858 |
€25.960 |
XAMS |
00340797271EXPA1 |
| 2023-03-28 15:48:58 |
3,753 |
£22.680 |
XLON |
00340797272EXPA1 |
| 2023-03-28 15:49:04 |
500 |
€25.950 |
XAMS |
00340797296EXPA1 |
| 2023-03-28 15:49:04 |
55 |
€25.950 |
XAMS |
00340797298EXPA1 |
| 2023-03-28 15:49:04 |
738 |
£22.675 |
XLON |
00340797295EXPA1 |
| 2023-03-28 15:49:11 |
590 |
£22.675 |
CHIX |
00340797350EXPA1 |
| 2023-03-28 15:49:11 |
590 |
£22.675 |
CHIX |
00340797351EXPA1 |
| 2023-03-28 15:49:11 |
49 |
£22.675 |
CHIX |
00340797352EXPA1 |
| 2023-03-28 15:49:30 |
819 |
€25.970 |
XAMS |
00340797529EXPA1 |
| 2023-03-28 15:49:32 |
482 |
£22.685 |
XLON |
00340797545EXPA1 |
| 2023-03-28 15:49:32 |
665 |
£22.685 |
XLON |
00340797546EXPA1 |
| 2023-03-28 15:49:42 |
592 |
€25.965 |
XAMS |
00340797610EXPA1 |
| 2023-03-28 15:49:45 |
802 |
€25.960 |
CEUX |
00340797646EXPA1 |
| 2023-03-28 15:49:45 |
741 |
£22.680 |
XLON |
00340797647EXPA1 |
| 2023-03-28 15:49:45 |
80 |
£22.680 |
XLON |
00340797648EXPA1 |
| 2023-03-28 15:50:03 |
738 |
£22.685 |
XLON |
00340797721EXPA1 |
| 2023-03-28 15:50:03 |
1,249 |
£22.685 |
XLON |
00340797722EXPA1 |
| 2023-03-28 15:50:16 |
428 |
€25.965 |
CEUX |
00340797813EXPA1 |
| 2023-03-28 15:50:16 |
89 |
£22.685 |
CHIX |
00340797809EXPA1 |
| 2023-03-28 15:50:16 |
500 |
€25.965 |
XAMS |
00340797814EXPA1 |
| 2023-03-28 15:50:16 |
43 |
€25.965 |
XAMS |
00340797815EXPA1 |
| 2023-03-28 15:50:16 |
9 |
£22.685 |
XLON |
00340797810EXPA1 |
| 2023-03-28 15:50:16 |
875 |
£22.685 |
XLON |
00340797811EXPA1 |
| 2023-03-28 15:50:16 |
278 |
£22.685 |
XLON |
00340797812EXPA1 |
| 2023-03-28 15:50:17 |
155 |
£22.685 |
CHIX |
00340797828EXPA1 |
| 2023-03-28 15:50:17 |
189 |
£22.685 |
CHIX |
00340797829EXPA1 |
| 2023-03-28 15:50:31 |
736 |
£22.690 |
XLON |
00340797916EXPA1 |
| 2023-03-28 15:50:42 |
417 |
€25.970 |
CEUX |
00340797964EXPA1 |
| 2023-03-28 15:50:42 |
460 |
€25.970 |
XAMS |
00340797975EXPA1 |
| 2023-03-28 15:50:42 |
574 |
€25.970 |
XAMS |
00340797976EXPA1 |
| 2023-03-28 15:50:42 |
626 |
€25.970 |
XAMS |
00340797977EXPA1 |
| 2023-03-28 15:51:00 |
780 |
£22.685 |
XLON |
00340798123EXPA1 |
| 2023-03-28 15:51:01 |
209 |
£22.680 |
CHIX |
00340798149EXPA1 |
| 2023-03-28 15:51:01 |
58 |
£22.680 |
XLON |
00340798150EXPA1 |
| 2023-03-28 15:51:01 |
426 |
£22.680 |
XLON |
00340798153EXPA1 |
| 2023-03-28 15:51:01 |
700 |
£22.680 |
XLON |
00340798154EXPA1 |
| 2023-03-28 15:51:09 |
99 |
£22.680 |
XLON |
00340798206EXPA1 |
| 2023-03-28 15:51:11 |
1,023 |
£22.675 |
XLON |
00340798218EXPA1 |
| 2023-03-28 15:51:11 |
228 |
£22.675 |
XLON |
00340798219EXPA1 |
| 2023-03-28 15:51:30 |
595 |
€25.950 |
XAMS |
00340798312EXPA1 |
| 2023-03-28 15:51:32 |
178 |
€25.950 |
XAMS |
00340798349EXPA1 |
| 2023-03-28 15:51:32 |
342 |
€25.950 |
XAMS |
00340798350EXPA1 |
| 2023-03-28 15:51:55 |
476 |
£22.680 |
XLON |
00340798458EXPA1 |
| 2023-03-28 15:51:55 |
476 |
£22.680 |
XLON |
00340798460EXPA1 |
| 2023-03-28 15:51:55 |
553 |
£22.680 |
XLON |
00340798462EXPA1 |
| 2023-03-28 15:52:00 |
19 |
€25.960 |
XAMS |
00340798481EXPA1 |
| 2023-03-28 15:52:00 |
424 |
€25.960 |
XAMS |
00340798482EXPA1 |
| 2023-03-28 15:52:00 |
324 |
€25.960 |
XAMS |
00340798483EXPA1 |
| 2023-03-28 15:52:00 |
308 |
€25.960 |
XAMS |
00340798484EXPA1 |
| 2023-03-28 15:52:03 |
500 |
€25.960 |
XAMS |
00340798497EXPA1 |
| 2023-03-28 15:52:03 |
52 |
€25.960 |
XAMS |
00340798498EXPA1 |
| 2023-03-28 15:52:04 |
152 |
€25.960 |
CEUX |
00340798511EXPA1 |
| 2023-03-28 15:52:05 |
21 |
€25.960 |
CEUX |
00340798515EXPA1 |
| 2023-03-28 15:52:07 |
1,059 |
€25.960 |
CEUX |
00340798519EXPA1 |
| 2023-03-28 15:52:18 |
1,018 |
£22.685 |
XLON |
00340798609EXPA1 |
| 2023-03-28 15:52:18 |
1,175 |
£22.685 |
XLON |
00340798610EXPA1 |
| 2023-03-28 15:52:28 |
758 |
£22.685 |
XLON |
00340798672EXPA1 |
| 2023-03-28 15:52:33 |
404 |
€25.960 |
XAMS |
00340798689EXPA1 |
| 2023-03-28 15:52:33 |
413 |
€25.960 |
XAMS |
00340798690EXPA1 |
| 2023-03-28 15:52:33 |
54 |
€25.960 |
XAMS |
00340798691EXPA1 |
| 2023-03-28 15:53:15 |
1,910 |
£22.695 |
XLON |
00340798982EXPA1 |
| 2023-03-28 15:53:21 |
700 |
£22.695 |
XLON |
00340799026EXPA1 |
| 2023-03-28 15:53:21 |
45 |
£22.695 |
XLON |
00340799028EXPA1 |
| 2023-03-28 15:53:25 |
805 |
€25.970 |
CEUX |
00340799057EXPA1 |
| 2023-03-28 15:53:25 |
190 |
€25.970 |
TQEX |
00340799059EXPA1 |
| 2023-03-28 15:53:25 |
828 |
€25.970 |
XAMS |
00340799060EXPA1 |
| 2023-03-28 15:53:25 |
811 |
€25.970 |
XAMS |
00340799061EXPA1 |
| 2023-03-28 15:53:25 |
293 |
€25.970 |
XAMS |
00340799064EXPA1 |
| 2023-03-28 15:53:26 |
236 |
€25.970 |
TQEX |
00340799073EXPA1 |
| 2023-03-28 15:53:27 |
363 |
£22.690 |
XLON |
00340799076EXPA1 |
| 2023-03-28 15:53:27 |
356 |
£22.690 |
XLON |
00340799077EXPA1 |
| 2023-03-28 15:53:49 |
310 |
£22.695 |
CHIX |
00340799230EXPA1 |
| 2023-03-28 15:53:49 |
237 |
£22.695 |
CHIX |
00340799231EXPA1 |
| 2023-03-28 15:53:49 |
229 |
£22.695 |
CHIX |
00340799232EXPA1 |
| 2023-03-28 15:53:49 |
420 |
£22.695 |
CHIX |
00340799233EXPA1 |
| 2023-03-28 15:54:02 |
500 |
€25.975 |
XAMS |
00340799332EXPA1 |
| 2023-03-28 15:54:02 |
314 |
€25.975 |
XAMS |
00340799333EXPA1 |
| 2023-03-28 15:54:02 |
115 |
£22.695 |
XLON |
00340799326EXPA1 |
| 2023-03-28 15:54:02 |
550 |
£22.695 |
XLON |
00340799327EXPA1 |
| 2023-03-28 15:54:02 |
448 |
£22.695 |
XLON |
00340799330EXPA1 |
| 2023-03-28 15:54:05 |
547 |
€25.975 |
XAMS |
00340799349EXPA1 |
| 2023-03-28 15:54:05 |
265 |
€25.975 |
XAMS |
00340799350EXPA1 |
| 2023-03-28 15:54:05 |
366 |
£22.695 |
XLON |
00340799358EXPA1 |
| 2023-03-28 15:54:08 |
700 |
£22.695 |
XLON |
00340799371EXPA1 |
| 2023-03-28 15:54:08 |
117 |
£22.695 |
XLON |
00340799372EXPA1 |
| 2023-03-28 15:54:08 |
723 |
£22.695 |
XLON |
00340799373EXPA1 |
| 2023-03-28 15:54:08 |
406 |
£22.695 |
XLON |
00340799374EXPA1 |
| 2023-03-28 15:54:08 |
929 |
£22.695 |
XLON |
00340799375EXPA1 |
| 2023-03-28 15:54:08 |
199 |
£22.695 |
XLON |
00340799376EXPA1 |
| 2023-03-28 15:54:31 |
769 |
£22.695 |
XLON |
00340799487EXPA1 |
| 2023-03-28 15:54:34 |
580 |
£22.690 |
XLON |
00340799524EXPA1 |
| 2023-03-28 15:54:55 |
178 |
€25.970 |
CEUX |
00340799678EXPA1 |
| 2023-03-28 15:55:03 |
747 |
£22.690 |
XLON |
00340799756EXPA1 |
| 2023-03-28 15:55:07 |
377 |
€25.965 |
XAMS |
00340799794EXPA1 |
| 2023-03-28 15:55:08 |
39 |
£22.685 |
CHIX |
00340799827EXPA1 |
| 2023-03-28 15:55:08 |
1,171 |
£22.685 |
XLON |
00340799829EXPA1 |
| 2023-03-28 15:55:12 |
1,000 |
£22.680 |
XLON |
00340799879EXPA1 |
| 2023-03-28 15:55:41 |
180 |
€25.975 |
XAMS |
00340800047EXPA1 |
| 2023-03-28 15:56:02 |
584 |
£22.700 |
XLON |
00340800160EXPA1 |
| 2023-03-28 15:56:02 |
897 |
£22.700 |
XLON |
00340800162EXPA1 |
| 2023-03-28 15:56:14 |
19 |
£22.700 |
XLON |
00340800255EXPA1 |
| 2023-03-28 15:56:14 |
3,483 |
£22.700 |
XLON |
00340800256EXPA1 |
| 2023-03-28 15:56:21 |
792 |
£22.695 |
CHIX |
00340800325EXPA1 |
| 2023-03-28 15:56:21 |
162 |
£22.695 |
XLON |
00340800326EXPA1 |
| 2023-03-28 15:56:35 |
770 |
£22.700 |
XLON |
00340800436EXPA1 |
| 2023-03-28 15:56:36 |
406 |
€25.980 |
XAMS |
00340800437EXPA1 |
| 2023-03-28 15:56:36 |
413 |
€25.980 |
XAMS |
00340800438EXPA1 |
| 2023-03-28 15:56:50 |
217 |
€25.980 |
XAMS |
00340800491EXPA1 |
| 2023-03-28 15:56:50 |
62 |
£22.695 |
XLON |
00340800490EXPA1 |
| 2023-03-28 15:57:17 |
233 |
£22.690 |
CHIX |
00340800758EXPA1 |
| 2023-03-28 15:57:17 |
205 |
£22.690 |
CHIX |
00340800770EXPA1 |
| 2023-03-28 15:57:17 |
1,115 |
£22.690 |
XLON |
00340800759EXPA1 |
| 2023-03-28 15:57:17 |
699 |
£22.690 |
XLON |
00340800760EXPA1 |
| 2023-03-28 15:57:17 |
723 |
£22.690 |
XLON |
00340800764EXPA1 |
| 2023-03-28 15:57:17 |
446 |
£22.690 |
XLON |
00340800765EXPA1 |
| 2023-03-28 15:57:36 |
1,131 |
£22.695 |
XLON |
00340800890EXPA1 |
| 2023-03-28 15:57:54 |
1,066 |
£22.695 |
XLON |
00340800978EXPA1 |
| 2023-03-28 15:57:55 |
214 |
£22.690 |
CHIX |
00340800991EXPA1 |
| 2023-03-28 15:57:55 |
812 |
£22.690 |
XLON |
00340800992EXPA1 |
| 2023-03-28 15:57:56 |
189 |
£22.690 |
CHIX |
00340801001EXPA1 |
| 2023-03-28 15:57:56 |
333 |
€25.975 |
XAMS |
00340800999EXPA1 |
| 2023-03-28 15:57:56 |
349 |
£22.690 |
XLON |
00340801002EXPA1 |
| 2023-03-28 15:58:46 |
109 |
€25.995 |
XAMS |
00340801371EXPA1 |
| 2023-03-28 15:58:46 |
500 |
€25.995 |
XAMS |
00340801372EXPA1 |
| 2023-03-28 15:58:53 |
300 |
€25.995 |
XAMS |
00340801445EXPA1 |
| 2023-03-28 15:59:02 |
153 |
€25.995 |
XAMS |
00340801505EXPA1 |
| 2023-03-28 15:59:04 |
1,221 |
£22.700 |
XLON |
00340801529EXPA1 |
| 2023-03-28 15:59:04 |
1,687 |
£22.700 |
XLON |
00340801530EXPA1 |
| 2023-03-28 15:59:06 |
1,091 |
£22.700 |
XLON |
00340801543EXPA1 |
| 2023-03-28 15:59:06 |
198 |
£22.700 |
XLON |
00340801544EXPA1 |
| 2023-03-28 15:59:27 |
346 |
€25.995 |
XAMS |
00340801712EXPA1 |
| 2023-03-28 16:00:08 |
1,478 |
£22.715 |
XLON |
00340802163EXPA1 |
| 2023-03-28 16:00:08 |
433 |
£22.715 |
XLON |
00340802167EXPA1 |
| 2023-03-28 16:00:08 |
3,073 |
£22.715 |
XLON |
00340802168EXPA1 |
| 2023-03-28 16:00:53 |
7 |
£22.725 |
CHIX |
00340802513EXPA1 |
| 2023-03-28 16:00:53 |
237 |
£22.725 |
CHIX |
00340802514EXPA1 |
| 2023-03-28 16:00:53 |
229 |
£22.725 |
CHIX |
00340802515EXPA1 |
| 2023-03-28 16:00:53 |
590 |
£22.725 |
CHIX |
00340802516EXPA1 |
| 2023-03-28 16:00:53 |
150 |
£22.725 |
CHIX |
00340802517EXPA1 |
| 2023-03-28 16:00:58 |
526 |
£22.725 |
XLON |
00340802562EXPA1 |
| 2023-03-28 16:00:58 |
182 |
£22.725 |
XLON |
00340802563EXPA1 |
| 2023-03-28 16:00:58 |
79 |
£22.725 |
XLON |
00340802564EXPA1 |
| 2023-03-28 16:01:02 |
366 |
£22.720 |
XLON |
00340802580EXPA1 |
| 2023-03-28 16:01:02 |
787 |
£22.720 |
XLON |
00340802581EXPA1 |
| 2023-03-28 16:01:10 |
326 |
€26.015 |
XAMS |
00340802605EXPA1 |
| 2023-03-28 16:01:10 |
517 |
€26.015 |
XAMS |
00340802606EXPA1 |
| 2023-03-28 16:01:10 |
177 |
€26.015 |
XAMS |
00340802607EXPA1 |
| 2023-03-28 16:01:21 |
741 |
£22.715 |
XLON |
00340802653EXPA1 |
| 2023-03-28 16:01:27 |
357 |
€26.010 |
XAMS |
00340802680EXPA1 |
| 2023-03-28 16:01:42 |
723 |
£22.720 |
XLON |
00340802745EXPA1 |
| 2023-03-28 16:01:42 |
700 |
£22.720 |
XLON |
00340802746EXPA1 |
| 2023-03-28 16:01:42 |
729 |
£22.720 |
XLON |
00340802747EXPA1 |
| 2023-03-28 16:01:42 |
1,125 |
£22.720 |
XLON |
00340802748EXPA1 |
| 2023-03-28 16:01:59 |
29 |
£22.720 |
XLON |
00340802929EXPA1 |
| 2023-03-28 16:01:59 |
682 |
£22.720 |
XLON |
00340802930EXPA1 |
| 2023-03-28 16:02:09 |
771 |
£22.720 |
XLON |
00340803036EXPA1 |
| 2023-03-28 16:02:45 |
162 |
£22.725 |
XLON |
00340803217EXPA1 |
| 2023-03-28 16:02:48 |
224 |
£22.725 |
XLON |
00340803247EXPA1 |
| 2023-03-28 16:02:48 |
2,999 |
£22.725 |
XLON |
00340803248EXPA1 |
| 2023-03-28 16:02:58 |
247 |
£22.720 |
XLON |
00340803304EXPA1 |
| 2023-03-28 16:02:58 |
397 |
£22.720 |
XLON |
00340803306EXPA1 |
| 2023-03-28 16:02:58 |
85 |
£22.720 |
XLON |
00340803307EXPA1 |
| 2023-03-28 16:03:05 |
346 |
€26.010 |
XAMS |
00340803344EXPA1 |
| 2023-03-28 16:03:10 |
191 |
£22.710 |
CHIX |
00340803388EXPA1 |
| 2023-03-28 16:03:31 |
700 |
£22.715 |
XLON |
00340803582EXPA1 |
| 2023-03-28 16:03:31 |
440 |
£22.715 |
XLON |
00340803583EXPA1 |
| 2023-03-28 16:03:55 |
224 |
£22.715 |
XLON |
00340803787EXPA1 |
| 2023-03-28 16:03:55 |
2,584 |
£22.715 |
XLON |
00340803788EXPA1 |
| 2023-03-28 16:04:14 |
807 |
€26.010 |
XAMS |
00340803921EXPA1 |
| 2023-03-28 16:04:14 |
569 |
€26.010 |
XAMS |
00340803923EXPA1 |
| 2023-03-28 16:04:22 |
338 |
£22.710 |
XLON |
00340803967EXPA1 |
| 2023-03-28 16:04:22 |
472 |
£22.710 |
XLON |
00340803968EXPA1 |
| 2023-03-28 16:04:26 |
554 |
£22.710 |
CHIX |
00340804026EXPA1 |
| 2023-03-28 16:04:26 |
222 |
£22.710 |
CHIX |
00340804027EXPA1 |
| 2023-03-28 16:04:26 |
229 |
£22.710 |
CHIX |
00340804028EXPA1 |
| 2023-03-28 16:04:26 |
115 |
£22.710 |
CHIX |
00340804029EXPA1 |
| 2023-03-28 16:04:26 |
8 |
£22.710 |
CHIX |
00340804030EXPA1 |
| 2023-03-28 16:04:26 |
95 |
£22.710 |
CHIX |
00340804031EXPA1 |
| 2023-03-28 16:04:26 |
7 |
£22.710 |
CHIX |
00340804032EXPA1 |
| 2023-03-28 16:04:32 |
2 |
£22.710 |
XLON |
00340804055EXPA1 |
| 2023-03-28 16:04:32 |
65 |
£22.710 |
XLON |
00340804056EXPA1 |
| 2023-03-28 16:04:32 |
369 |
£22.710 |
XLON |
00340804057EXPA1 |
| 2023-03-28 16:04:34 |
28 |
£22.710 |
XLON |
00340804062EXPA1 |
| 2023-03-28 16:04:34 |
403 |
£22.710 |
XLON |
00340804063EXPA1 |
| 2023-03-28 16:04:34 |
304 |
£22.710 |
XLON |
00340804064EXPA1 |
| 2023-03-28 16:04:34 |
28 |
£22.710 |
XLON |
00340804065EXPA1 |
| 2023-03-28 16:04:49 |
348 |
€26.005 |
XAMS |
00340804171EXPA1 |
| 2023-03-28 16:05:05 |
723 |
£22.710 |
XLON |
00340804274EXPA1 |
| 2023-03-28 16:05:05 |
700 |
£22.710 |
XLON |
00340804275EXPA1 |
| 2023-03-28 16:05:05 |
490 |
£22.710 |
XLON |
00340804276EXPA1 |
| 2023-03-28 16:05:05 |
756 |
£22.710 |
XLON |
00340804277EXPA1 |
| 2023-03-28 16:05:14 |
49 |
£22.705 |
CHIX |
00340804322EXPA1 |
| 2023-03-28 16:05:14 |
318 |
€26.005 |
XAMS |
00340804325EXPA1 |
| 2023-03-28 16:05:14 |
310 |
£22.705 |
XLON |
00340804323EXPA1 |
| 2023-03-28 16:05:14 |
560 |
£22.705 |
XLON |
00340804324EXPA1 |
| 2023-03-28 16:05:33 |
1,148 |
£22.705 |
XLON |
00340804699EXPA1 |
| 2023-03-28 16:06:06 |
336 |
€26.005 |
XAMS |
00340804894EXPA1 |
| 2023-03-28 16:06:13 |
369 |
£22.710 |
XLON |
00340804938EXPA1 |
| 2023-03-28 16:06:13 |
2,331 |
£22.710 |
XLON |
00340804939EXPA1 |
| 2023-03-28 16:06:34 |
397 |
£22.715 |
XLON |
00340805090EXPA1 |
| 2023-03-28 16:06:34 |
700 |
£22.715 |
XLON |
00340805091EXPA1 |
| 2023-03-28 16:06:34 |
21 |
£22.715 |
XLON |
00340805092EXPA1 |
| 2023-03-28 16:07:04 |
214 |
£22.715 |
XLON |
00340805284EXPA1 |
| 2023-03-28 16:07:04 |
89 |
£22.715 |
XLON |
00340805285EXPA1 |
| 2023-03-28 16:07:04 |
445 |
£22.715 |
XLON |
00340805286EXPA1 |
| 2023-03-28 16:07:04 |
5 |
£22.715 |
XLON |
00340805287EXPA1 |
| 2023-03-28 16:07:13 |
706 |
€26.010 |
XAMS |
00340805342EXPA1 |
| 2023-03-28 16:07:19 |
410 |
£22.710 |
XLON |
00340805377EXPA1 |
| 2023-03-28 16:07:19 |
723 |
£22.710 |
XLON |
00340805378EXPA1 |
| 2023-03-28 16:07:19 |
700 |
£22.710 |
XLON |
00340805379EXPA1 |
| 2023-03-28 16:07:19 |
468 |
£22.710 |
XLON |
00340805380EXPA1 |
| 2023-03-28 16:07:19 |
249 |
£22.710 |
XLON |
00340805381EXPA1 |
| 2023-03-28 16:07:22 |
395 |
£22.705 |
XLON |
00340805395EXPA1 |
| 2023-03-28 16:07:29 |
590 |
£22.705 |
CHIX |
00340805444EXPA1 |
| 2023-03-28 16:07:29 |
397 |
£22.705 |
CHIX |
00340805445EXPA1 |
| 2023-03-28 16:07:30 |
201 |
£22.700 |
CHIX |
00340805454EXPA1 |
| 2023-03-28 16:07:30 |
364 |
£22.700 |
XLON |
00340805452EXPA1 |
| 2023-03-28 16:07:30 |
658 |
£22.700 |
XLON |
00340805453EXPA1 |
| 2023-03-28 16:07:30 |
376 |
£22.700 |
XLON |
00340805457EXPA1 |
| 2023-03-28 16:07:37 |
49 |
£22.695 |
CHIX |
00340805490EXPA1 |
| 2023-03-28 16:07:37 |
500 |
€25.995 |
XAMS |
00340805491EXPA1 |
| 2023-03-28 16:07:37 |
196 |
€25.995 |
XAMS |
00340805492EXPA1 |
| 2023-03-28 16:08:05 |
700 |
£22.695 |
XLON |
00340805681EXPA1 |
| 2023-03-28 16:08:05 |
66 |
£22.695 |
XLON |
00340805683EXPA1 |
| 2023-03-28 16:08:09 |
1,054 |
£22.690 |
XLON |
00340805709EXPA1 |
| 2023-03-28 16:08:17 |
350 |
€25.985 |
XAMS |
00340805755EXPA1 |
| 2023-03-28 16:08:26 |
182 |
£22.685 |
CHIX |
00340805821EXPA1 |
| 2023-03-28 16:08:26 |
1,038 |
£22.685 |
XLON |
00340805822EXPA1 |
| 2023-03-28 16:08:26 |
731 |
£22.680 |
XLON |
00340805823EXPA1 |
| 2023-03-28 16:08:58 |
42 |
€25.985 |
XAMS |
00340806126EXPA1 |
| 2023-03-28 16:08:58 |
283 |
€25.985 |
XAMS |
00340806127EXPA1 |
| 2023-03-28 16:09:06 |
403 |
£22.690 |
XLON |
00340806233EXPA1 |
| 2023-03-28 16:09:06 |
370 |
£22.690 |
XLON |
00340806234EXPA1 |
| 2023-03-28 16:09:11 |
437 |
£22.690 |
XLON |
00340806259EXPA1 |
| 2023-03-28 16:09:11 |
723 |
£22.690 |
XLON |
00340806263EXPA1 |
| 2023-03-28 16:09:11 |
437 |
£22.690 |
XLON |
00340806264EXPA1 |
| 2023-03-28 16:09:11 |
700 |
£22.690 |
XLON |
00340806266EXPA1 |
| 2023-03-28 16:09:11 |
354 |
£22.690 |
XLON |
00340806267EXPA1 |
| 2023-03-28 16:09:26 |
500 |
€25.985 |
XAMS |
00340806363EXPA1 |
| 2023-03-28 16:09:26 |
195 |
€25.985 |
XAMS |
00340806364EXPA1 |
| 2023-03-28 16:09:40 |
1,469 |
£22.685 |
XLON |
00340806463EXPA1 |
| 2023-03-28 16:09:47 |
194 |
£22.680 |
CHIX |
00340806488EXPA1 |
| 2023-03-28 16:09:47 |
397 |
£22.680 |
XLON |
00340806487EXPA1 |
| 2023-03-28 16:10:22 |
1,857 |
£22.680 |
XLON |
00340806830EXPA1 |
| 2023-03-28 16:10:22 |
1,106 |
£22.680 |
XLON |
00340806831EXPA1 |
| 2023-03-28 16:10:22 |
43 |
£22.675 |
XLON |
00340806832EXPA1 |
| 2023-03-28 16:10:38 |
723 |
£22.680 |
XLON |
00340807002EXPA1 |
| 2023-03-28 16:10:38 |
416 |
£22.680 |
XLON |
00340807003EXPA1 |
| 2023-03-28 16:10:39 |
500 |
€25.970 |
XAMS |
00340807007EXPA1 |
| 2023-03-28 16:10:39 |
149 |
€25.970 |
XAMS |
00340807009EXPA1 |
| 2023-03-28 16:10:39 |
40 |
£22.675 |
XLON |
00340807008EXPA1 |
| 2023-03-28 16:10:39 |
358 |
£22.675 |
XLON |
00340807010EXPA1 |
| 2023-03-28 16:11:14 |
379 |
€25.975 |
XAMS |
00340807304EXPA1 |
| 2023-03-28 16:11:20 |
603 |
£22.680 |
XLON |
00340807346EXPA1 |
| 2023-03-28 16:11:20 |
700 |
£22.680 |
XLON |
00340807347EXPA1 |
| 2023-03-28 16:11:20 |
723 |
£22.680 |
XLON |
00340807348EXPA1 |
| 2023-03-28 16:11:20 |
451 |
£22.680 |
XLON |
00340807349EXPA1 |
| 2023-03-28 16:11:20 |
136 |
£22.680 |
XLON |
00340807350EXPA1 |
| 2023-03-28 16:11:39 |
703 |
£22.685 |
XLON |
00340807451EXPA1 |
| 2023-03-28 16:12:09 |
446 |
£22.685 |
XLON |
00340807584EXPA1 |
| 2023-03-28 16:12:09 |
723 |
£22.685 |
XLON |
00340807588EXPA1 |
| 2023-03-28 16:12:09 |
16 |
£22.685 |
XLON |
00340807592EXPA1 |
| 2023-03-28 16:12:11 |
438 |
£22.685 |
CHIX |
00340807617EXPA1 |
| 2023-03-28 16:12:11 |
237 |
£22.685 |
CHIX |
00340807618EXPA1 |
| 2023-03-28 16:12:11 |
3 |
£22.685 |
CHIX |
00340807619EXPA1 |
| 2023-03-28 16:12:11 |
13 |
£22.685 |
CHIX |
00340807621EXPA1 |
| 2023-03-28 16:12:11 |
7 |
£22.685 |
CHIX |
00340807623EXPA1 |
| 2023-03-28 16:12:11 |
726 |
£22.685 |
CHIX |
00340807624EXPA1 |
| 2023-03-28 16:12:20 |
723 |
£22.685 |
XLON |
00340807698EXPA1 |
| 2023-03-28 16:12:20 |
700 |
£22.685 |
XLON |
00340807699EXPA1 |
| 2023-03-28 16:12:20 |
457 |
£22.685 |
XLON |
00340807700EXPA1 |
| 2023-03-28 16:12:20 |
416 |
£22.685 |
XLON |
00340807701EXPA1 |
| 2023-03-28 16:12:26 |
45 |
£22.680 |
CHIX |
00340807739EXPA1 |
| 2023-03-28 16:12:26 |
375 |
£22.680 |
XLON |
00340807740EXPA1 |
| 2023-03-28 16:12:37 |
344 |
€25.975 |
XAMS |
00340807834EXPA1 |
| 2023-03-28 16:12:39 |
420 |
£22.675 |
XLON |
00340807857EXPA1 |
| 2023-03-28 16:12:44 |
168 |
£22.675 |
XLON |
00340807917EXPA1 |
| 2023-03-28 16:12:56 |
31 |
£22.675 |
CHIX |
00340807978EXPA1 |
| 2023-03-28 16:13:04 |
105 |
£22.670 |
CHIX |
00340808018EXPA1 |
| 2023-03-28 16:13:04 |
179 |
£22.670 |
CHIX |
00340808022EXPA1 |
| 2023-03-28 16:13:04 |
486 |
£22.670 |
XLON |
00340808019EXPA1 |
| 2023-03-28 16:13:04 |
415 |
£22.670 |
XLON |
00340808020EXPA1 |
| 2023-03-28 16:13:22 |
284 |
€25.975 |
XAMS |
00340808169EXPA1 |
| 2023-03-28 16:13:22 |
152 |
€25.975 |
XAMS |
00340808170EXPA1 |
| 2023-03-28 16:13:29 |
172 |
£22.680 |
XLON |
00340808231EXPA1 |
| 2023-03-28 16:13:39 |
723 |
£22.680 |
XLON |
00340808306EXPA1 |
| 2023-03-28 16:13:39 |
700 |
£22.680 |
XLON |
00340808307EXPA1 |
| 2023-03-28 16:13:39 |
1,545 |
£22.680 |
XLON |
00340808308EXPA1 |
| 2023-03-28 16:13:51 |
26 |
£22.680 |
XLON |
00340808383EXPA1 |
| 2023-03-28 16:13:51 |
723 |
£22.680 |
XLON |
00340808384EXPA1 |
| 2023-03-28 16:13:51 |
592 |
£22.680 |
XLON |
00340808385EXPA1 |
| 2023-03-28 16:14:05 |
817 |
€25.975 |
XAMS |
00340808486EXPA1 |
| 2023-03-28 16:14:05 |
488 |
€25.975 |
XAMS |
00340808487EXPA1 |
| 2023-03-28 16:14:23 |
298 |
£22.675 |
CHIX |
00340808592EXPA1 |
| 2023-03-28 16:14:23 |
51 |
£22.675 |
XLON |
00340808598EXPA1 |
| 2023-03-28 16:14:23 |
902 |
£22.675 |
XLON |
00340808600EXPA1 |
| 2023-03-28 16:14:24 |
188 |
€25.965 |
XAMS |
00340808622EXPA1 |
| 2023-03-28 16:14:25 |
723 |
£22.675 |
XLON |
00340808628EXPA1 |
| 2023-03-28 16:14:25 |
700 |
£22.675 |
XLON |
00340808629EXPA1 |
| 2023-03-28 16:14:25 |
550 |
£22.675 |
XLON |
00340808630EXPA1 |
| 2023-03-28 16:14:25 |
36 |
£22.675 |
XLON |
00340808631EXPA1 |
| 2023-03-28 16:14:27 |
464 |
£22.675 |
XLON |
00340808640EXPA1 |
| 2023-03-28 16:14:27 |
33 |
£22.675 |
XLON |
00340808642EXPA1 |
| 2023-03-28 16:14:30 |
550 |
£22.675 |
XLON |
00340808666EXPA1 |
| 2023-03-28 16:14:36 |
130 |
£22.675 |
XLON |
00340808699EXPA1 |
| 2023-03-28 16:14:37 |
201 |
£22.675 |
XLON |
00340808716EXPA1 |
| 2023-03-28 16:14:37 |
19 |
£22.675 |
XLON |
00340808717EXPA1 |