Natwest Group PLC

Transaction in Own Shares • Mar 29, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
28 March 2023	08:01:59	BST	2114	264.60	BATE	1440707
28 March 2023	08:02:36	BST	1809	264.90	BATE	1441669
28 March 2023	08:02:47	BST	1	264.90	BATE	1441992
28 March 2023	08:02:54	BST	261	264.90	BATE	1442159
28 March 2023	08:02:54	BST	1235	264.90	BATE	1442157
28 March 2023	08:02:55	BST	143	264.80	BATE	1442196
28 March 2023	08:02:55	BST	140	264.80	BATE	1442188
28 March 2023	08:02:56	BST	312	264.80	BATE	1442209
28 March 2023	08:02:57	BST	94	264.80	BATE	1442216
28 March 2023	08:02:58	BST	1490	264.80	BATE	1442268
28 March 2023	08:02:58	BST	807	264.80	BATE	1442266
28 March 2023	08:03:20	BST	1364	264.90	BATE	1442752
28 March 2023	08:03:24	BST	1494	264.80	BATE	1442902
28 March 2023	08:03:24	BST	1202	264.80	BATE	1442892
28 March 2023	08:03:24	BST	1416	264.90	BATE	1442890
28 March 2023	08:03:24	BST	2816	264.90	BATE	1442888
28 March 2023	08:04:48	BST	1062	265.10	BATE	1444936
28 March 2023	08:04:48	BST	195	265.10	BATE	1444934
28 March 2023	08:04:48	BST	7805	265.10	BATE	1444932
28 March 2023	08:05:17	BST	1221	265.10	BATE	1445761
28 March 2023	08:05:17	BST	1360	265.10	BATE	1445759
28 March 2023	08:05:17	BST	1765	265.10	BATE	1445763
28 March 2023	08:05:17	BST	8	265.10	BATE	1445744
28 March 2023	08:06:34	BST	283	265.10	BATE	1447723
28 March 2023	08:06:34	BST	677	265.10	BATE	1447721
28 March 2023	08:06:34	BST	690	265.10	BATE	1447719

28 March 2023	08:06:34	BST	292	265.10	BATE	1447717
28 March 2023	08:06:34	BST	276	265.00	BATE	1447715
28 March 2023	08:06:38	BST	2101	265.00	BATE	1447793
28 March 2023	08:06:38	BST	635	265.10	BATE	1447791
28 March 2023	08:07:14	BST	1099	264.80	BATE	1448603
28 March 2023	08:07:14	BST	338	264.80	BATE	1448601
28 March 2023	08:07:14	BST	1886	264.80	BATE	1448605
28 March 2023	08:07:52	BST	1526	264.80	BATE	1449450
28 March 2023	08:07:52	BST	1342	264.80	BATE	1449448
28 March 2023	08:07:54	BST	1792	264.80	BATE	1449502
28 March 2023	08:07:59	BST	164	264.70	BATE	1449619
28 March 2023	08:07:59	BST	1487	264.70	BATE	1449617
28 March 2023	08:07:59	BST	1313	264.70	BATE	1449615
28 March 2023	08:09:03	BST	1328	264.70	BATE	1450832
28 March 2023	08:09:03	BST	644	264.70	BATE	1450828
28 March 2023	08:09:03	BST	18	264.70	BATE	1450830
28 March 2023	08:09:36	BST	4804	265.10	BATE	1451631
28 March 2023	08:09:42	BST	1878	264.70	BATE	1451782
28 March 2023	08:09:42	BST	629	264.90	BATE	1451764
28 March 2023	08:09:42	BST	2240	264.90	BATE	1451762
28 March 2023	08:09:44	BST	754	264.60	BATE	1451817
28 March 2023	08:09:48	BST	695	264.60	BATE	1451955
28 March 2023	08:10:12	BST	1293	264.40	BATE	1452669
28 March 2023	08:10:29	BST	1399	264.30	BATE	1453006
28 March 2023	08:11:53	BST	1761	264.90	BATE	1454824
28 March 2023	08:11:53	BST	1292	264.90	BATE	1454817
28 March 2023	08:11:53	BST	2547	264.90	BATE	1454815
28 March 2023	08:11:53	BST	1545	264.90	BATE	1454813
28 March 2023	08:11:57	BST	1919	264.70	BATE	1454899

28 March 2023	08:12:24	BST	1480	264.60	BATE	1455473
28 March 2023	08:13:24	BST	1427	264.40	BATE	1456800
28 March 2023	08:13:24	BST	2271	264.50	BATE	1456794
28 March 2023	08:13:24	BST	621	264.60	BATE	1456792
28 March 2023	08:13:24	BST	677	264.60	BATE	1456790
28 March 2023	08:13:24	BST	690	264.60	BATE	1456788
28 March 2023	08:14:02	BST	1980	264.20	BATE	1457479
28 March 2023	08:14:40	BST	1483	264.00	BATE	1458128
28 March 2023	08:14:40	BST	376	264.00	BATE	1458126
28 March 2023	08:14:40	BST	1485	264.00	BATE	1458122
28 March 2023	08:15:02	BST	1466	264.10	BATE	1458607
28 March 2023	08:15:02	BST	1449	264.10	BATE	1458605
28 March 2023	08:15:02	BST	118	264.10	BATE	1458603
28 March 2023	08:15:02	BST	1139	264.10	BATE	1458601
28 March 2023	08:15:05	BST	1041	263.90	BATE	1458678
28 March 2023	08:15:05	BST	1127	263.90	BATE	1458676
28 March 2023	08:15:09	BST	686	263.80	BATE	1458766
28 March 2023	08:15:53	BST	1400	263.90	BATE	1459628
28 March 2023	08:16:49	BST	2676	264.20	BATE	1460684
28 March 2023	08:16:51	BST	1425	264.10	BATE	1460744
28 March 2023	08:16:51	BST	1430	264.10	BATE	1460742
28 March 2023	08:16:51	BST	1637	264.10	BATE	1460738
28 March 2023	08:16:51	BST	1280	264.10	BATE	1460736
28 March 2023	08:16:51	BST	1247	264.10	BATE	1460740
28 March 2023	08:18:15	BST	1458	263.70	BATE	1462311
28 March 2023	08:18:16	BST	630	263.60	BATE	1462321
28 March 2023	08:18:16	BST	635	263.60	BATE	1462319
28 March 2023	08:18:16	BST	1553	263.60	BATE	1462317
28 March 2023	08:18:20	BST	1658	263.50	BATE	1462405

28 March 2023	08:18:31	BST	1331	263.40	BATE	1462660
28 March 2023	08:18:47	BST	1334	263.30	BATE	1462967
28 March 2023	08:20:34	BST	766	263.20	BATE	1465453
28 March 2023	08:20:34	BST	923	263.20	BATE	1465441
28 March 2023	08:20:34	BST	619	263.30	BATE	1465439
28 March 2023	08:20:34	BST	387	263.30	BATE	1465437
28 March 2023	08:20:34	BST	434	263.30	BATE	1465435
28 March 2023	08:20:44	BST	668	263.10	BATE	1465615
28 March 2023	08:20:44	BST	700	263.10	BATE	1465613
28 March 2023	08:20:44	BST	363	263.10	BATE	1465611
28 March 2023	08:20:44	BST	700	263.10	BATE	1465609
28 March 2023	08:20:44	BST	690	263.10	BATE	1465607
28 March 2023	08:20:44	BST	2468	263.10	BATE	1465603
28 March 2023	08:21:11	BST	1364	262.70	BATE	1466207
28 March 2023	08:21:43	BST	1224	262.60	BATE	1466831
28 March 2023	08:21:50	BST	1499	262.40	BATE	1467063
28 March 2023	08:23:11	BST	483	262.60	BATE	1468672
28 March 2023	08:23:21	BST	1367	262.60	BATE	1468935
28 March 2023	08:23:25	BST	1434	262.50	BATE	1469086
28 March 2023	08:23:25	BST	1406	262.50	BATE	1469084
28 March 2023	08:24:25	BST	3353	262.80	BATE	1470457
28 March 2023	08:24:35	BST	950	262.70	BATE	1470654
28 March 2023	08:25:01	BST	629	262.80	BATE	1471158
28 March 2023	08:25:01	BST	249	262.80	BATE	1471156
28 March 2023	08:25:01	BST	408	262.80	BATE	1471154
28 March 2023	08:25:01	BST	1234	262.80	BATE	1471150
28 March 2023	08:25:09	BST	552	262.70	BATE	1471334
28 March 2023	08:25:09	BST	1264	262.70	BATE	1471336
28 March 2023	08:25:09	BST	716	262.70	BATE	1471328

28 March 2023	08:25:09	BST	395	262.70	BATE	1471326
28 March 2023	08:26:22	BST	2678	262.80	BATE	1473201
28 March 2023	08:26:35	BST	651	262.90	BATE	1473451
28 March 2023	08:26:35	BST	690	262.90	BATE	1473449
28 March 2023	08:26:35	BST	690	262.90	BATE	1473447
28 March 2023	08:26:36	BST	1402	262.80	BATE	1473505
28 March 2023	08:26:36	BST	1236	262.80	BATE	1473507
28 March 2023	08:27:00	BST	1736	262.70	BATE	1473999
28 March 2023	08:27:12	BST	1871	262.60	BATE	1474311
28 March 2023	08:27:40	BST	568	262.50	BATE	1474864
28 March 2023	08:27:42	BST	1374	262.50	BATE	1474919
28 March 2023	08:27:42	BST	676	262.50	BATE	1474915
28 March 2023	08:28:25	BST	1490	262.60	BATE	1476098
28 March 2023	08:28:43	BST	1281	262.50	BATE	1476542
28 March 2023	08:29:01	BST	57	262.40	BATE	1477009
28 March 2023	08:29:47	BST	259	262.40	BATE	1478150
28 March 2023	08:29:49	BST	3809	262.40	BATE	1478210
28 March 2023	08:29:49	BST	160	262.40	BATE	1478212
28 March 2023	08:29:49	BST	1728	262.40	BATE	1478208
28 March 2023	08:29:49	BST	2205	262.40	BATE	1478206
28 March 2023	08:30:06	BST	1209	262.20	BATE	1479026
28 March 2023	08:30:26	BST	1761	262.10	BATE	1479664
28 March 2023	08:31:37	BST	1961	262.40	BATE	1481594
28 March 2023	08:31:37	BST	1467	262.40	BATE	1481592
28 March 2023	08:31:41	BST	1265	262.30	BATE	1481678
28 March 2023	08:31:41	BST	131	262.30	BATE	1481674
28 March 2023	08:31:41	BST	1827	262.30	BATE	1481670
28 March 2023	08:32:00	BST	1514	262.20	BATE	1482177
28 March 2023	08:32:12	BST	1369	262.10	BATE	1482456

28 March 2023	08:32:40	BST	1451	262.00	BATE	1483183
28 March 2023	08:33:55	BST	2956	262.00	BATE	1484849
28 March 2023	08:34:28	BST	418	262.10	BATE	1485740
28 March 2023	08:34:31	BST	2897	262.10	BATE	1485851
28 March 2023	08:34:46	BST	450	262.00	BATE	1486151
28 March 2023	08:34:46	BST	165	262.00	BATE	1486147
28 March 2023	08:34:47	BST	671	262.00	BATE	1486188
28 March 2023	08:34:47	BST	677	262.00	BATE	1486186
28 March 2023	08:34:47	BST	1327	262.00	BATE	1486173
28 March 2023	08:34:47	BST	1008	262.00	BATE	1486171
28 March 2023	08:34:47	BST	1423	262.00	BATE	1486177
28 March 2023	08:34:47	BST	228	262.00	BATE	1486166
28 March 2023	08:36:32	BST	2068	262.60	BATE	1488821
28 March 2023	08:36:32	BST	831	262.60	BATE	1488819
28 March 2023	08:37:32	BST	5424	262.60	BATE	1490432
28 March 2023	08:37:32	BST	603	262.60	BATE	1490430
28 March 2023	08:37:36	BST	1627	262.50	BATE	1490524
28 March 2023	08:37:36	BST	73	262.50	BATE	1490528
28 March 2023	08:38:32	BST	388	262.50	BATE	1492011
28 March 2023	08:38:43	BST	33	262.60	BATE	1492419
28 March 2023	08:38:43	BST	677	262.60	BATE	1492417
28 March 2023	08:38:43	BST	690	262.60	BATE	1492415
28 March 2023	08:38:48	BST	1311	262.50	BATE	1492558
28 March 2023	08:38:48	BST	1400	262.50	BATE	1492562
28 March 2023	08:40:01	BST	1852	262.70	BATE	1494542
28 March 2023	08:40:01	BST	821	262.70	BATE	1494544
28 March 2023	08:40:01	BST	548	262.70	BATE	1494546
28 March 2023	08:40:34	BST	1410	262.60	BATE	1495512
28 March 2023	08:40:34	BST	1984	262.60	BATE	1495510

28 March 2023	08:41:33	BST	2966	262.60	BATE	1496992
28 March 2023	08:42:06	BST	690	262.70	BATE	1497998
28 March 2023	08:42:06	BST	541	262.70	BATE	1498000
28 March 2023	08:42:45	BST	729	262.90	BATE	1499043
28 March 2023	08:42:45	BST	513	262.90	BATE	1499045
28 March 2023	08:43:23	BST	1348	262.90	BATE	1500182
28 March 2023	08:43:23	BST	2871	262.90	BATE	1500176
28 March 2023	08:43:26	BST	1525	262.70	BATE	1500298
28 March 2023	08:43:26	BST	705	262.80	BATE	1500290
28 March 2023	08:43:26	BST	1990	262.80	BATE	1500288
28 March 2023	08:43:41	BST	1312	262.60	BATE	1500650
28 March 2023	08:44:58	BST	1789	262.70	BATE	1502748
28 March 2023	08:45:09	BST	2089	262.60	BATE	1503137
28 March 2023	08:46:25	BST	1353	262.80	BATE	1505381
28 March 2023	08:46:25	BST	5	262.80	BATE	1505379
28 March 2023	08:47:37	BST	662	262.90	BATE	1507865
28 March 2023	08:47:37	BST	690	262.90	BATE	1507863
28 March 2023	08:47:37	BST	700	262.90	BATE	1507861
28 March 2023	08:47:37	BST	677	262.90	BATE	1507859
28 March 2023	08:47:37	BST	2636	262.90	BATE	1507855
28 March 2023	08:47:37	BST	1894	262.90	BATE	1507851
28 March 2023	08:47:48	BST	1737	262.80	BATE	1508253
28 March 2023	08:48:25	BST	1558	262.70	BATE	1509663
28 March 2023	08:48:36	BST	1476	262.60	BATE	1510084
28 March 2023	08:48:36	BST	1846	262.60	BATE	1510082
28 March 2023	08:48:55	BST	1221	262.50	BATE	1510721
28 March 2023	08:49:00	BST	1467	262.40	BATE	1511068
28 March 2023	08:49:30	BST	1362	262.10	BATE	1512545
28 March 2023	08:50:21	BST	1400	261.90	BATE	1514567

28 March 2023	08:50:40	BST	1461	261.80	BATE	1515052
28 March 2023	08:50:54	BST	1322	261.70	BATE	1515390
28 March 2023	08:50:54	BST	1438	261.70	BATE	1515388
28 March 2023	08:51:52	BST	1406	261.50	BATE	1517070
28 March 2023	08:51:53	BST	1768	261.40	BATE	1517109
28 March 2023	08:52:11	BST	1252	261.30	BATE	1517552
28 March 2023	08:52:26	BST	1272	261.10	BATE	1518033
28 March 2023	08:52:28	BST	1258	261.00	BATE	1518118
28 March 2023	08:54:24	BST	1929	261.40	BATE	1520593
28 March 2023	08:55:38	BST	2114	261.80	BATE	1522175
28 March 2023	08:56:43	BST	1114	261.80	BATE	1523704
28 March 2023	08:56:49	BST	280	261.80	BATE	1523827
28 March 2023	08:56:49	BST	1953	261.80	BATE	1523825
28 March 2023	08:56:50	BST	961	261.70	BATE	1523875
28 March 2023	08:56:50	BST	470	261.70	BATE	1523877
28 March 2023	08:56:50	BST	1494	261.70	BATE	1523870
28 March 2023	08:56:50	BST	1670	261.70	BATE	1523866
28 March 2023	08:58:26	BST	1542	261.60	BATE	1526093
28 March 2023	08:58:26	BST	1472	261.60	BATE	1526089
28 March 2023	08:58:38	BST	2918	261.40	BATE	1526345
28 March 2023	08:59:08	BST	1776	261.20	BATE	1527228
28 March 2023	08:59:08	BST	1253	261.30	BATE	1527222
28 March 2023	08:59:08	BST	1609	261.30	BATE	1527220
28 March 2023	08:59:18	BST	1457	261.10	BATE	1527605
28 March 2023	09:00:56	BST	3084	261.20	BATE	1531242
28 March 2023	09:01:45	BST	293	261.10	BATE	1532188
28 March 2023	09:01:45	BST	1494	261.10	BATE	1532186
28 March 2023	09:01:45	BST	2238	261.10	BATE	1532182
28 March 2023	09:01:52	BST	2093	261.00	BATE	1532370

09:01:52	BST	1334	261.00	BATE	1532376
09:01:52	BST	126	261.00	BATE	1532374
09:02:00	BST	1710	260.90	BATE	1532538
09:03:21	BST	1923	261.00	BATE	1534013
09:03:21	BST	887	261.00	BATE	1534011
09:03:21	BST	1793	261.00	BATE	1534009
09:04:59	BST	2321	261.00	BATE	1535728
09:04:59	BST	278	261.00	BATE	1535726
09:04:59	BST	335	261.00	BATE	1535724
09:05:06	BST	831	260.90	BATE	1535880
09:05:06	BST	1366	260.90	BATE	1535878
09:05:06	BST	1406	260.90	BATE	1535870
09:06:00	BST	1577	261.00	BATE	1536814
09:09:19	BST	193	261.60	BATE	1543150
09:09:19	BST	1258	261.60	BATE	1543148
09:09:19	BST	20794	261.70	BATE	1543140
09:09:24	BST	1402	261.50	BATE	1543381
09:10:45	BST	1376	261.90	BATE	1544702
09:10:45	BST	1341	261.90	BATE	1544700
09:11:36	BST	2253	261.90	BATE	1545356
09:12:35	BST	7643	262.10	BATE	1546263
09:12:36	BST	1380	262.00	BATE	1546293
09:12:36	BST	1437	262.00	BATE	1546273
09:13:26	BST	1222	261.90	BATE	1546966
09:14:26	BST	523	261.90	BATE	1548120
09:14:26	BST	4456	261.90	BATE	1548118
09:14:26	BST	357	261.90	BATE	1548122
09:14:26	BST	262	261.90	BATE	1548124
09:15:01	BST	1361	261.80	BATE	1548880

28 March 2023	09:15:01	BST	1136	261.80	BATE	1548876
28 March 2023	09:15:01	BST	343	261.80	BATE	1548874
28 March 2023	09:15:19	BST	1248	261.70	BATE	1549212
28 March 2023	09:15:19	BST	1366	261.70	BATE	1549210
28 March 2023	09:17:25	BST	800	262.30	BATE	1551273
28 March 2023	09:17:25	BST	677	262.30	BATE	1551271
28 March 2023	09:17:25	BST	446	262.30	BATE	1551263
28 March 2023	09:17:25	BST	8327	262.30	BATE	1551269
28 March 2023	09:17:27	BST	1380	262.20	BATE	1551298
28 March 2023	09:17:58	BST	1233	262.20	BATE	1551829
28 March 2023	09:18:12	BST	1812	262.10	BATE	1552091
28 March 2023	09:19:10	BST	1417	262.10	BATE	1553154
28 March 2023	09:19:49	BST	1737	262.00	BATE	1553927
28 March 2023	09:19:49	BST	866	262.00	BATE	1553925
28 March 2023	09:19:49	BST	690	262.00	BATE	1553923
28 March 2023	09:19:49	BST	522	262.00	BATE	1553919
28 March 2023	09:19:49	BST	2597	262.00	BATE	1553917
28 March 2023	09:20:40	BST	1498	261.90	BATE	1554835
28 March 2023	09:21:00	BST	2754	261.80	BATE	1555231
28 March 2023	09:22:05	BST	4298	262.30	BATE	1556450
28 March 2023	09:23:05	BST	460	262.30	BATE	1557423
28 March 2023	09:23:05	BST	1931	262.30	BATE	1557421
28 March 2023	09:23:05	BST	1317	262.30	BATE	1557417
28 March 2023	09:23:05	BST	652	262.30	BATE	1557411
28 March 2023	09:23:05	BST	366	262.30	BATE	1557409
28 March 2023	09:23:05	BST	690	262.30	BATE	1557407
28 March 2023	09:23:05	BST	677	262.30	BATE	1557405
28 March 2023	09:23:25	BST	1689	262.20	BATE	1557675
28 March 2023	09:23:46	BST	2086	262.10	BATE	1558041

28 March 2023	09:24:08	BST	1935	262.00	BATE	1558471
28 March 2023	09:25:08	BST	3803	262.00	BATE	1559277
28 March 2023	09:25:11	BST	1905	261.90	BATE	1559334
28 March 2023	09:26:17	BST	481	262.10	BATE	1560312
28 March 2023	09:26:21	BST	349	262.10	BATE	1560372
28 March 2023	09:27:05	BST	478	262.10	BATE	1561203
28 March 2023	09:27:05	BST	2388	262.10	BATE	1561195
28 March 2023	09:27:22	BST	1403	262.30	BATE	1561509
28 March 2023	09:27:22	BST	1433	262.30	BATE	1561507
28 March 2023	09:27:37	BST	1664	262.20	BATE	1561723
28 March 2023	09:29:02	BST	3848	262.20	BATE	1563167
28 March 2023	09:29:02	BST	2824	262.20	BATE	1563165
28 March 2023	09:29:29	BST	1594	262.10	BATE	1563793
28 March 2023	09:29:44	BST	1422	262.00	BATE	1564111
28 March 2023	09:30:06	BST	1242	262.00	BATE	1564631
28 March 2023	09:31:13	BST	1453	262.30	BATE	1565919
28 March 2023	09:31:13	BST	293	262.30	BATE	1565917
28 March 2023	09:31:37	BST	1576	262.20	BATE	1566235
28 March 2023	09:31:37	BST	1453	262.20	BATE	1566229
28 March 2023	09:31:37	BST	1471	262.20	BATE	1566225
28 March 2023	09:32:00	BST	1598	262.10	BATE	1566729
28 March 2023	09:32:55	BST	1261	262.10	BATE	1567638
28 March 2023	09:33:00	BST	1654	262.00	BATE	1567792
28 March 2023	09:33:00	BST	1240	262.00	BATE	1567790
28 March 2023	09:33:40	BST	1596	261.90	BATE	1568515
28 March 2023	09:36:48	BST	4500	262.20	BATE	1571588
28 March 2023	09:37:04	BST	690	262.20	BATE	1571903
28 March 2023	09:37:04	BST	544	262.20	BATE	1571905
28 March 2023	09:37:04	BST	924	262.20	BATE	1571873

28 March 2023	09:37:04	BST	388	262.20	BATE	1571879
28 March 2023	09:37:04	BST	3940	262.20	BATE	1571885
28 March 2023	09:37:04	BST	2862	262.20	BATE	1571887
28 March 2023	09:37:05	BST	1586	262.10	BATE	1571929
28 March 2023	09:38:08	BST	1817	262.00	BATE	1572844
28 March 2023	09:38:08	BST	1370	262.00	BATE	1572842
28 March 2023	09:38:50	BST	1413	262.00	BATE	1573693
28 March 2023	09:38:55	BST	1414	261.90	BATE	1573826
28 March 2023	09:39:54	BST	2554	261.90	BATE	1575173
28 March 2023	09:39:54	BST	1228	261.90	BATE	1575171
28 March 2023	09:39:54	BST	652	261.90	BATE	1575169
28 March 2023	09:40:47	BST	1393	261.80	BATE	1576326
28 March 2023	09:40:47	BST	2098	261.80	BATE	1576324
28 March 2023	09:40:47	BST	1452	261.80	BATE	1576322
28 March 2023	09:42:47	BST	1851	261.80	BATE	1579544
28 March 2023	09:42:47	BST	603	261.80	BATE	1579542
28 March 2023	09:42:47	BST	21	261.80	BATE	1579540
28 March 2023	09:43:08	BST	439	261.70	BATE	1580471
28 March 2023	09:43:08	BST	690	261.70	BATE	1580473
28 March 2023	09:43:08	BST	310	261.70	BATE	1580477
28 March 2023	09:43:08	BST	255	261.70	BATE	1580467
28 March 2023	09:43:08	BST	1000	261.70	BATE	1580465
28 March 2023	09:43:08	BST	690	261.70	BATE	1580461
28 March 2023	09:43:08	BST	1217	261.70	BATE	1580449
28 March 2023	09:43:08	BST	1326	261.70	BATE	1580455
28 March 2023	09:43:08	BST	810	261.70	BATE	1580453
28 March 2023	09:45:02	BST	1375	261.90	BATE	1583304
28 March 2023	09:45:02	BST	1494	261.90	BATE	1583302
28 March 2023	09:45:30	BST	1494	261.90	BATE	1583839

28 March 2023	09:46:07	BST	2267	261.90	BATE	1584483
28 March 2023	09:46:07	BST	1436	261.90	BATE	1584485
28 March 2023	09:47:51	BST	2849	261.90	BATE	1586250
28 March 2023	09:47:51	BST	651	261.90	BATE	1586248
28 March 2023	09:47:51	BST	577	261.90	BATE	1586246
28 March 2023	09:47:53	BST	1736	261.80	BATE	1586294
28 March 2023	09:47:57	BST	1705	261.70	BATE	1586395
28 March 2023	09:48:02	BST	1473	261.60	BATE	1586721
28 March 2023	09:50:18	BST	2734	261.70	BATE	1590314
28 March 2023	09:50:18	BST	511	261.70	BATE	1590310
28 March 2023	09:50:18	BST	283	261.70	BATE	1590312
28 March 2023	09:50:35	BST	1291	261.60	BATE	1590550
28 March 2023	09:50:35	BST	1495	261.60	BATE	1590546
28 March 2023	09:51:16	BST	1486	261.50	BATE	1591305
28 March 2023	09:51:16	BST	1698	261.50	BATE	1591301
28 March 2023	09:51:35	BST	1282	261.40	BATE	1591893
28 March 2023	09:51:35	BST	266	261.40	BATE	1591897
28 March 2023	09:52:32	BST	1472	261.40	BATE	1593308
28 March 2023	09:55:09	BST	40	261.80	BATE	1595799
28 March 2023	09:55:09	BST	3498	261.80	BATE	1595768
28 March 2023	09:55:09	BST	5993	261.80	BATE	1595766
28 March 2023	09:55:09	BST	1933	261.80	BATE	1595764
28 March 2023	09:55:54	BST	535	261.70	BATE	1596463
28 March 2023	09:55:54	BST	1389	261.80	BATE	1596461
28 March 2023	09:56:04	BST	1389	261.70	BATE	1596653
28 March 2023	09:56:04	BST	930	261.70	BATE	1596649
28 March 2023	09:57:02	BST	1723	261.60	BATE	1597712
28 March 2023	09:57:46	BST	2945	261.60	BATE	1598388
28 March 2023	09:57:46	BST	671	261.60	BATE	1598386

09:58:46	BST	1334	261.60	BATE	1599325
09:58:46	BST	690	261.60	BATE	1599323
09:58:46	BST	110	261.60	BATE	1599321
09:58:46	BST	311	261.60	BATE	1599319
09:58:46	BST	288	261.60	BATE	1599315
09:58:46	BST	1389	261.60	BATE	1599317
09:59:05	BST	1215	261.50	BATE	1599841
09:59:05	BST	1774	261.50	BATE	1599837
09:59:14	BST	1849	261.40	BATE	1600000
10:00:51	BST	1338	261.80	BATE	1602146
10:00:51	BST	2440	261.80	BATE	1602142
10:00:51	BST	442	261.80	BATE	1602140
10:00:51	BST	768	261.80	BATE	1602138
10:00:59	BST	1340	261.70	BATE	1602326
10:00:59	BST	1267	261.70	BATE	1602330
10:02:28	BST	1440	261.90	BATE	1603901
10:02:28	BST	277	261.90	BATE	1603899
10:02:28	BST	1343	261.90	BATE	1603897
10:02:28	BST	1145	261.90	BATE	1603895
10:02:28	BST	377	261.90	BATE	1603893
10:03:47	BST	1356	261.90	BATE	1605233
10:03:47	BST	4659	261.90	BATE	1605229
10:03:54	BST	2402	261.70	BATE	1605331
10:07:10	BST	2475	261.90	BATE	1608827
10:07:10	BST	1204	261.90	BATE	1608825
10:07:10	BST	6818	261.90	BATE	1608823
10:07:10	BST	2128	261.90	BATE	1608821
10:07:34	BST	1391	261.80	BATE	1609114
10:07:39	BST	1797	261.70	BATE	1609210

28 March 2023	10:07:40	BST	1345	261.60	BATE	1609216
28 March 2023	10:08:50	BST	351	261.40	BATE	1610198
28 March 2023	10:08:50	BST	425	261.40	BATE	1610194
28 March 2023	10:08:50	BST	400	261.40	BATE	1610192
28 March 2023	10:08:50	BST	800	261.40	BATE	1610190
28 March 2023	10:08:50	BST	341	261.40	BATE	1610186
28 March 2023	10:08:50	BST	1608	261.40	BATE	1610184
28 March 2023	10:10:19	BST	1350	261.20	BATE	1611409
28 March 2023	10:10:19	BST	1205	261.20	BATE	1611407
28 March 2023	10:11:19	BST	1477	261.10	BATE	1612217
28 March 2023	10:11:19	BST	14	261.10	BATE	1612213
28 March 2023	10:11:19	BST	396	261.10	BATE	1612215
28 March 2023	10:11:19	BST	158	261.10	BATE	1612223
28 March 2023	10:11:19	BST	577	261.10	BATE	1612219
28 March 2023	10:11:19	BST	275	261.10	BATE	1612221
28 March 2023	10:11:28	BST	154	261.00	BATE	1612400
28 March 2023	10:11:28	BST	690	261.00	BATE	1612398
28 March 2023	10:11:28	BST	677	261.00	BATE	1612396
28 March 2023	10:11:28	BST	1404	261.00	BATE	1612394
28 March 2023	10:11:28	BST	1667	261.00	BATE	1612390
28 March 2023	10:11:42	BST	1210	260.90	BATE	1612595
28 March 2023	10:12:06	BST	379	260.80	BATE	1613316
28 March 2023	10:12:06	BST	955	260.80	BATE	1613318
28 March 2023	10:12:07	BST	1204	260.70	BATE	1613320
28 March 2023	10:13:31	BST	1436	260.80	BATE	1614702
28 March 2023	10:14:46	BST	1457	261.10	BATE	1615962
28 March 2023	10:14:47	BST	2186	261.10	BATE	1616002
28 March 2023	10:15:04	BST	1786	261.00	BATE	1616262
28 March 2023	10:15:04	BST	612	261.00	BATE	1616260

28 March 2023	10:16:13	BST	1282	261.30	BATE	1617365
28 March 2023	10:16:13	BST	4038	261.30	BATE	1617363
28 March 2023	10:17:24	BST	305	261.20	BATE	1618614
28 March 2023	10:17:24	BST	1753	261.20	BATE	1618620
28 March 2023	10:18:32	BST	184	261.30	BATE	1619671
28 March 2023	10:18:32	BST	1470	261.30	BATE	1619669
28 March 2023	10:18:32	BST	136	261.30	BATE	1619667
28 March 2023	10:18:32	BST	2409	261.30	BATE	1619665
28 March 2023	10:18:32	BST	1161	261.30	BATE	1619673
28 March 2023	10:19:02	BST	2972	261.20	BATE	1620134
28 March 2023	10:20:26	BST	1930	261.20	BATE	1622098
28 March 2023	10:20:26	BST	5900	261.20	BATE	1622096
28 March 2023	10:20:27	BST	1725	261.10	BATE	1622131
28 March 2023	10:20:27	BST	1336	261.10	BATE	1622129
28 March 2023	10:21:43	BST	2455	261.10	BATE	1624342
28 March 2023	10:21:43	BST	2021	261.20	BATE	1624339
28 March 2023	10:22:33	BST	1393	261.00	BATE	1625144
28 March 2023	10:23:23	BST	2067	261.00	BATE	1625960
28 March 2023	10:23:23	BST	407	261.00	BATE	1625956
28 March 2023	10:23:46	BST	27	261.00	BATE	1626370
28 March 2023	10:23:46	BST	49	261.00	BATE	1626368
28 March 2023	10:23:46	BST	573	261.00	BATE	1626366
28 March 2023	10:23:46	BST	690	261.00	BATE	1626364
28 March 2023	10:23:46	BST	677	261.00	BATE	1626362
28 March 2023	10:24:32	BST	690	261.00	BATE	1627066
28 March 2023	10:24:32	BST	592	261.00	BATE	1627068
28 March 2023	10:24:32	BST	2128	261.00	BATE	1627064
28 March 2023	10:24:32	BST	1397	261.00	BATE	1627062
28 March 2023	10:25:32	BST	277	260.90	BATE	1628142

28 March 2023	10:25:32	BST	614	260.90	BATE	1628140
28 March 2023	10:25:34	BST	1827	260.90	BATE	1628170
28 March 2023	10:26:41	BST	1574	260.90	BATE	1629349
28 March 2023	10:26:41	BST	2466	260.90	BATE	1629347
28 March 2023	10:27:30	BST	2155	260.80	BATE	1630238
28 March 2023	10:27:30	BST	677	260.80	BATE	1630236
28 March 2023	10:27:30	BST	690	260.80	BATE	1630234
28 March 2023	10:27:30	BST	1952	260.80	BATE	1630222
28 March 2023	10:29:18	BST	4750	260.90	BATE	1632242
28 March 2023	10:31:04	BST	1363	261.10	BATE	1634049
28 March 2023	10:31:04	BST	6560	261.10	BATE	1634047
28 March 2023	10:32:04	BST	2886	261.10	BATE	1634930
28 March 2023	10:32:04	BST	690	261.10	BATE	1634928
28 March 2023	10:32:04	BST	244	261.10	BATE	1634920
28 March 2023	10:32:04	BST	302	261.10	BATE	1634922
28 March 2023	10:32:04	BST	55	261.10	BATE	1634924
28 March 2023	10:32:04	BST	736	261.10	BATE	1634926
28 March 2023	10:32:43	BST	2174	261.00	BATE	1635612
28 March 2023	10:33:29	BST	2656	260.90	BATE	1636472
28 March 2023	10:33:29	BST	83	260.90	BATE	1636466
28 March 2023	10:33:46	BST	478	260.90	BATE	1636672
28 March 2023	10:33:46	BST	12	260.90	BATE	1636670
28 March 2023	10:33:46	BST	102	260.90	BATE	1636668
28 March 2023	10:33:46	BST	953	260.90	BATE	1636666
28 March 2023	10:33:46	BST	340	260.90	BATE	1636664
28 March 2023	10:33:46	BST	43	260.90	BATE	1636662
28 March 2023	10:33:46	BST	326	260.90	BATE	1636660
28 March 2023	10:34:23	BST	178	261.00	BATE	1637208
28 March 2023	10:34:28	BST	1590	261.00	BATE	1637285

28 March 2023	10:35:01	BST	55	261.00	BATE	1637672
28 March 2023	10:35:46	BST	1307	261.00	BATE	1638174
28 March 2023	10:35:46	BST	847	261.00	BATE	1638180
28 March 2023	10:35:46	BST	2946	261.00	BATE	1638184
28 March 2023	10:36:41	BST	1891	261.00	BATE	1638904
28 March 2023	10:36:57	BST	1951	261.00	BATE	1639165
28 March 2023	10:36:57	BST	447	261.00	BATE	1639163
28 March 2023	10:36:58	BST	2092	260.90	BATE	1639169
28 March 2023	10:36:58	BST	3976	261.00	BATE	1639167
28 March 2023	10:37:51	BST	1387	260.80	BATE	1641266
28 March 2023	10:38:21	BST	733	260.70	BATE	1641622
28 March 2023	10:38:21	BST	1307	260.70	BATE	1641620
28 March 2023	10:38:46	BST	2021	260.60	BATE	1641960
28 March 2023	10:39:44	BST	1895	260.50	BATE	1642993
28 March 2023	10:39:44	BST	1895	260.50	BATE	1642991
28 March 2023	10:40:11	BST	1913	260.40	BATE	1643389
28 March 2023	10:40:58	BST	1729	260.30	BATE	1644155
28 March 2023	10:42:33	BST	6419	260.40	BATE	1645438
28 March 2023	10:43:03	BST	1364	260.30	BATE	1645912
28 March 2023	10:43:03	BST	1265	260.30	BATE	1645910
28 March 2023	10:43:03	BST	140	260.30	BATE	1645908
28 March 2023	10:43:42	BST	579	260.20	BATE	1646587
28 March 2023	10:43:51	BST	1743	260.20	BATE	1646748
28 March 2023	10:43:51	BST	80	260.20	BATE	1646746
28 March 2023	10:43:51	BST	1449	260.20	BATE	1646744
28 March 2023	10:44:07	BST	1536	260.10	BATE	1647129
28 March 2023	10:44:07	BST	1792	260.10	BATE	1647127
28 March 2023	10:44:51	BST	1286	259.90	BATE	1647837
28 March 2023	10:44:54	BST	1564	259.80	BATE	1647925

28 March 2023	10:45:03	BST	1208	259.70	BATE	1648092
28 March 2023	10:45:08	BST	1390	259.60	BATE	1648199
28 March 2023	10:46:02	BST	1445	259.50	BATE	1649444
28 March 2023	10:46:28	BST	24	259.50	BATE	1649902
28 March 2023	10:47:02	BST	603	259.70	BATE	1650561
28 March 2023	10:47:02	BST	894	259.70	BATE	1650559
28 March 2023	10:47:49	BST	1907	259.60	BATE	1651194
28 March 2023	10:47:59	BST	2351	259.50	BATE	1651353
28 March 2023	10:48:13	BST	1726	259.40	BATE	1651646
28 March 2023	10:48:21	BST	1431	259.30	BATE	1651828
28 March 2023	10:48:38	BST	1125	259.20	BATE	1652143
28 March 2023	10:48:38	BST	356	259.20	BATE	1652141
28 March 2023	10:48:41	BST	772	259.10	BATE	1652212
28 March 2023	10:48:41	BST	700	259.10	BATE	1652210
28 March 2023	10:51:03	BST	3077	259.80	BATE	1655309
28 March 2023	10:51:46	BST	1403	260.00	BATE	1655910
28 March 2023	10:51:54	BST	1000	260.00	BATE	1655986
28 March 2023	10:51:54	BST	519	260.00	BATE	1655984
28 March 2023	10:52:01	BST	1569	259.90	BATE	1656095
28 March 2023	10:52:01	BST	1261	259.90	BATE	1656093
28 March 2023	10:52:03	BST	1613	259.80	BATE	1656159
28 March 2023	10:52:06	BST	1495	259.70	BATE	1656256
28 March 2023	10:53:01	BST	2357	259.90	BATE	1656978
28 March 2023	10:54:58	BST	2233	260.00	BATE	1658882
28 March 2023	10:54:58	BST	1360	260.00	BATE	1658880
28 March 2023	10:54:58	BST	1396	260.00	BATE	1658884
28 March 2023	10:54:58	BST	1338	260.00	BATE	1658886
28 March 2023	10:54:58	BST	2093	260.00	BATE	1658878
28 March 2023	10:54:58	BST	878	260.00	BATE	1658876

28 March 2023	10:55:07	BST	1577	259.90	BATE	1659066
28 March 2023	10:55:22	BST	1334	259.80	BATE	1659339
28 March 2023	10:56:55	BST	790	259.90	BATE	1660743
28 March 2023	10:56:55	BST	2386	259.90	BATE	1660745
28 March 2023	10:57:01	BST	1200	259.80	BATE	1660857
28 March 2023	10:57:01	BST	2035	259.80	BATE	1660855
28 March 2023	10:57:06	BST	1687	259.70	BATE	1660960
28 March 2023	10:57:37	BST	1479	259.60	BATE	1661448
28 March 2023	10:57:45	BST	1293	259.50	BATE	1661676
28 March 2023	10:57:45	BST	1544	259.50	BATE	1661674
28 March 2023	10:58:58	BST	1900	259.30	BATE	1663351
28 March 2023	10:58:58	BST	1280	259.30	BATE	1663347
28 March 2023	10:58:58	BST	156	259.30	BATE	1663345
28 March 2023	10:59:25	BST	1643	259.20	BATE	1663640
28 March 2023	11:00:18	BST	1802	259.20	BATE	1664395
28 March 2023	11:01:04	BST	651	259.50	BATE	1664796
28 March 2023	11:01:04	BST	2153	259.50	BATE	1664794
28 March 2023	11:01:04	BST	1328	259.50	BATE	1664784
28 March 2023	11:01:05	BST	2994	259.40	BATE	1664844
28 March 2023	11:01:34	BST	1536	259.30	BATE	1665065
28 March 2023	11:03:41	BST	1390	259.60	BATE	1666062
28 March 2023	11:03:41	BST	8080	259.60	BATE	1666058
28 March 2023	11:04:09	BST	2947	259.50	BATE	1666299
28 March 2023	11:04:53	BST	1515	259.80	BATE	1666779
28 March 2023	11:04:53	BST	2092	259.80	BATE	1666777
28 March 2023	11:04:53	BST	269	259.80	BATE	1666775
28 March 2023	11:05:54	BST	976	259.90	BATE	1667530
28 March 2023	11:05:54	BST	976	259.90	BATE	1667525
28 March 2023	11:05:54	BST	1596	259.90	BATE	1667521

28 March 2023	11:05:54	BST	2203	259.90	BATE	1667515
28 March 2023	11:05:54	BST	1766	259.90	BATE	1667513
28 March 2023	11:06:05	BST	271	259.90	BATE	1667731
28 March 2023	11:07:51	BST	5150	260.10	BATE	1668618
28 March 2023	11:07:51	BST	2557	260.10	BATE	1668612
28 March 2023	11:08:16	BST	1625	260.00	BATE	1668940
28 March 2023	11:08:28	BST	1715	259.90	BATE	1669083
28 March 2023	11:09:35	BST	1326	260.00	BATE	1669886
28 March 2023	11:09:35	BST	1395	260.00	BATE	1669884
28 March 2023	11:11:19	BST	1200	260.20	BATE	1670816
28 March 2023	11:12:12	BST	11301	260.40	BATE	1671386
28 March 2023	11:13:09	BST	453	260.30	BATE	1671865
28 March 2023	11:13:09	BST	2067	260.30	BATE	1671863
28 March 2023	11:13:09	BST	1756	260.30	BATE	1671851
28 March 2023	11:13:11	BST	2358	260.20	BATE	1671893
28 March 2023	11:13:34	BST	1685	260.10	BATE	1672082
28 March 2023	11:14:27	BST	1751	260.00	BATE	1672467
28 March 2023	11:14:52	BST	1875	260.10	BATE	1672687
28 March 2023	11:17:06	BST	2967	260.10	BATE	1674044
28 March 2023	11:17:06	BST	233	260.10	BATE	1674046
28 March 2023	11:17:08	BST	1419	260.10	BATE	1674078
28 March 2023	11:17:22	BST	1367	260.00	BATE	1674220
28 March 2023	11:17:22	BST	2013	260.00	BATE	1674218
28 March 2023	11:17:22	BST	2241	260.00	BATE	1674216
28 March 2023	11:19:28	BST	4146	260.00	BATE	1675364
28 March 2023	11:19:28	BST	1391	260.00	BATE	1675366
28 March 2023	11:21:05	BST	2659	260.00	BATE	1676278
28 March 2023	11:21:05	BST	1433	260.10	BATE	1676226
28 March 2023	11:21:05	BST	4108	260.10	BATE	1676222

28 March 2023	11:21:35	BST	172	259.90	BATE	1676528
28 March 2023	11:22:59	BST	719	260.00	BATE	1677417
28 March 2023	11:22:59	BST	691	260.00	BATE	1677415
28 March 2023	11:22:59	BST	719	260.00	BATE	1677413
28 March 2023	11:22:59	BST	588	260.00	BATE	1677409
28 March 2023	11:22:59	BST	688	260.00	BATE	1677407
28 March 2023	11:22:59	BST	301	260.00	BATE	1677411
28 March 2023	11:23:22	BST	1626	259.90	BATE	1677665
28 March 2023	11:23:22	BST	1289	259.90	BATE	1677657
28 March 2023	11:23:22	BST	307	259.90	BATE	1677661
28 March 2023	11:24:34	BST	20	259.90	BATE	1678497
28 March 2023	11:24:34	BST	2746	259.90	BATE	1678495
28 March 2023	11:25:21	BST	1488	259.80	BATE	1678996
28 March 2023	11:25:21	BST	2073	259.80	BATE	1678994
28 March 2023	11:25:58	BST	2904	259.70	BATE	1679307
28 March 2023	11:28:08	BST	2955	260.10	BATE	1680485
28 March 2023	11:28:08	BST	1041	260.10	BATE	1680489
28 March 2023	11:28:08	BST	1141	260.10	BATE	1680487
28 March 2023	11:28:08	BST	1579	260.10	BATE	1680491
28 March 2023	11:28:08	BST	1225	260.10	BATE	1680493
28 March 2023	11:29:07	BST	28	260.00	BATE	1681055
28 March 2023	11:29:07	BST	249	260.00	BATE	1681052
28 March 2023	11:29:07	BST	1338	260.00	BATE	1681048
28 March 2023	11:29:07	BST	1566	260.00	BATE	1681046
28 March 2023	11:30:56	BST	717	260.00	BATE	1681984
28 March 2023	11:32:23	BST	700	260.10	BATE	1682986
28 March 2023	11:32:23	BST	10500	260.10	BATE	1682984
28 March 2023	11:32:23	BST	3300	260.10	BATE	1682982
28 March 2023	11:33:06	BST	424	260.20	BATE	1683435

28 March 2023	11:33:06	BST	581	260.20	BATE	1683433
28 March 2023	11:33:06	BST	5	260.20	BATE	1683431
28 March 2023	11:34:04	BST	868	260.30	BATE	1683965
28 March 2023	11:34:04	BST	681	260.30	BATE	1683963
28 March 2023	11:34:04	BST	1267	260.30	BATE	1683943
28 March 2023	11:34:04	BST	2809	260.30	BATE	1683939
28 March 2023	11:35:09	BST	2034	260.20	BATE	1684682
28 March 2023	11:35:09	BST	381	260.30	BATE	1684651
28 March 2023	11:35:09	BST	856	260.30	BATE	1684649
28 March 2023	11:35:09	BST	1181	260.30	BATE	1684640
28 March 2023	11:35:09	BST	1984	260.30	BATE	1684638
28 March 2023	11:35:53	BST	1377	260.10	BATE	1685106
28 March 2023	11:35:59	BST	1609	260.00	BATE	1685158
28 March 2023	11:35:59	BST	206	260.00	BATE	1685156
28 March 2023	11:38:19	BST	769	260.10	BATE	1686297
28 March 2023	11:38:19	BST	1119	260.10	BATE	1686293
28 March 2023	11:38:19	BST	3414	260.10	BATE	1686284
28 March 2023	11:39:19	BST	108	260.10	BATE	1686840
28 March 2023	11:39:19	BST	304	260.10	BATE	1686838
28 March 2023	11:39:19	BST	235	260.10	BATE	1686834
28 March 2023	11:39:19	BST	514	260.10	BATE	1686836
28 March 2023	11:39:20	BST	2096	260.00	BATE	1686875
28 March 2023	11:39:20	BST	2927	260.10	BATE	1686844
28 March 2023	11:39:23	BST	1677	259.90	BATE	1686939
28 March 2023	11:39:55	BST	1385	259.80	BATE	1687222
28 March 2023	11:40:46	BST	980	259.70	BATE	1687653
28 March 2023	11:40:46	BST	427	259.70	BATE	1687655
28 March 2023	11:41:16	BST	2082	259.60	BATE	1687929
28 March 2023	11:41:41	BST	2033	259.60	BATE	1688150

28 March 2023	11:42:32	BST	2564	259.50	BATE	1688833
28 March 2023	11:42:32	BST	1902	259.50	BATE	1688815
28 March 2023	11:45:01	BST	1273	259.70	BATE	1690148
28 March 2023	11:45:01	BST	1892	259.80	BATE	1690117
28 March 2023	11:45:01	BST	5232	259.80	BATE	1690115
28 March 2023	11:45:01	BST	1865	259.80	BATE	1690113
28 March 2023	11:46:01	BST	1423	259.60	BATE	1690726
28 March 2023	11:46:15	BST	2150	259.50	BATE	1690871
28 March 2023	11:46:15	BST	316	259.50	BATE	1690873
28 March 2023	11:47:29	BST	499	259.60	BATE	1691522
28 March 2023	11:47:29	BST	208	259.60	BATE	1691520
28 March 2023	11:47:29	BST	373	259.60	BATE	1691518
28 March 2023	11:47:29	BST	279	259.60	BATE	1691516
28 March 2023	11:47:29	BST	691	259.60	BATE	1691510
28 March 2023	11:47:58	BST	2487	259.60	BATE	1691832
28 March 2023	11:47:58	BST	1218	259.60	BATE	1691830
28 March 2023	11:48:58	BST	3823	259.60	BATE	1692457
28 March 2023	11:48:58	BST	612	259.60	BATE	1692453
28 March 2023	11:48:58	BST	32	259.60	BATE	1692455
28 March 2023	11:49:58	BST	260	259.60	BATE	1693220
28 March 2023	11:49:58	BST	588	259.60	BATE	1693218
28 March 2023	11:49:58	BST	252	259.60	BATE	1693216
28 March 2023	11:49:58	BST	389	259.60	BATE	1693214
28 March 2023	11:50:01	BST	249	259.60	BATE	1693234
28 March 2023	11:50:01	BST	304	259.60	BATE	1693232
28 March 2023	11:50:18	BST	356	259.60	BATE	1693397
28 March 2023	11:50:44	BST	691	259.60	BATE	1693712
28 March 2023	11:50:44	BST	491	259.60	BATE	1693710
28 March 2023	11:50:44	BST	198	259.60	BATE	1693708

28 March 2023	11:50:44	BST	1630	259.60	BATE	1693704
28 March 2023	11:50:44	BST	714	259.60	BATE	1693706
28 March 2023	11:52:00	BST	1200	259.70	BATE	1694297
28 March 2023	11:54:26	BST	108	259.80	BATE	1695846
28 March 2023	11:54:28	BST	549	259.70	BATE	1695907
28 March 2023	11:54:28	BST	691	259.70	BATE	1695905
28 March 2023	11:54:28	BST	1275	259.70	BATE	1695897
28 March 2023	11:54:28	BST	15107	259.80	BATE	1695895
28 March 2023	11:54:44	BST	1462	259.60	BATE	1696052
28 March 2023	11:55:08	BST	598	259.50	BATE	1696314
28 March 2023	11:56:37	BST	113	259.60	BATE	1697159
28 March 2023	11:57:08	BST	1141	259.60	BATE	1697440
28 March 2023	11:57:24	BST	1284	259.60	BATE	1697568
28 March 2023	11:57:24	BST	1289	259.60	BATE	1697566
28 March 2023	11:57:24	BST	650	259.60	BATE	1697564
28 March 2023	11:57:24	BST	478	259.60	BATE	1697562
28 March 2023	11:57:24	BST	2048	259.60	BATE	1697560
28 March 2023	11:57:24	BST	170	259.60	BATE	1697558
28 March 2023	11:59:18	BST	606	260.10	BATE	1698955
28 March 2023	11:59:18	BST	779	260.10	BATE	1698953
28 March 2023	11:59:18	BST	9034	260.10	BATE	1698951
28 March 2023	11:59:45	BST	1380	259.90	BATE	1699306
28 March 2023	11:59:45	BST	1380	259.90	BATE	1699296
28 March 2023	12:00:11	BST	1260	260.00	BATE	1699784
28 March 2023	12:01:11	BST	11	260.00	BATE	1700310
28 March 2023	12:01:11	BST	431	260.00	BATE	1700308
28 March 2023	12:01:11	BST	4060	260.00	BATE	1700306
28 March 2023	12:01:11	BST	268	260.00	BATE	1700304
28 March 2023	12:01:11	BST	28	260.00	BATE	1700302

28 March 2023	12:01:11	BST	32	260.00	BATE	1700300
28 March 2023	12:02:00	BST	101	260.00	BATE	1700615
28 March 2023	12:02:00	BST	1263	260.00	BATE	1700613
28 March 2023	12:02:00	BST	918	260.00	BATE	1700611
28 March 2023	12:02:31	BST	1345	260.00	BATE	1700998
28 March 2023	12:02:31	BST	648	260.00	BATE	1701000
28 March 2023	12:02:31	BST	119	260.00	BATE	1701002
28 March 2023	12:02:31	BST	4587	260.00	BATE	1701004
28 March 2023	12:02:45	BST	106	260.00	BATE	1701158
28 March 2023	12:02:45	BST	717	260.00	BATE	1701156
28 March 2023	12:02:45	BST	691	260.00	BATE	1701154
28 March 2023	12:02:54	BST	81	260.00	BATE	1701229
28 March 2023	12:02:54	BST	100	260.00	BATE	1701227
28 March 2023	12:03:21	BST	1291	260.00	BATE	1701626
28 March 2023	12:03:21	BST	1034	260.00	BATE	1701624
28 March 2023	12:03:21	BST	2048	260.00	BATE	1701630
28 March 2023	12:04:32	BST	330	260.30	BATE	1702354
28 March 2023	12:06:19	BST	272	260.50	BATE	1703430
28 March 2023	12:06:19	BST	5323	260.50	BATE	1703426
28 March 2023	12:06:19	BST	12965	260.50	BATE	1703432
28 March 2023	12:06:51	BST	1982	260.30	BATE	1703906
28 March 2023	12:08:21	BST	3499	260.40	BATE	1704988
28 March 2023	12:08:21	BST	1807	260.40	BATE	1704986
28 March 2023	12:10:01	BST	1791	260.40	BATE	1705927
28 March 2023	12:11:57	BST	702	260.60	BATE	1707024
28 March 2023	12:11:57	BST	653	260.60	BATE	1707026
28 March 2023	12:11:57	BST	1332	260.60	BATE	1707022
28 March 2023	12:11:57	BST	5018	260.60	BATE	1707014
28 March 2023	12:11:57	BST	6668	260.60	BATE	1707020

28 March 2023	12:13:16	BST	1648	260.60	BATE	1708006
28 March 2023	12:13:43	BST	53	260.50	BATE	1708297
28 March 2023	12:13:43	BST	2553	260.50	BATE	1708284
28 March 2023	12:13:43	BST	1308	260.50	BATE	1708280
28 March 2023	12:13:43	BST	1717	260.50	BATE	1708278
28 March 2023	12:15:01	BST	1407	260.40	BATE	1708933
28 March 2023	12:15:01	BST	1966	260.40	BATE	1708935
28 March 2023	12:15:23	BST	2026	260.30	BATE	1709240
28 March 2023	12:16:56	BST	745	260.50	BATE	1709844
28 March 2023	12:16:56	BST	702	260.50	BATE	1709842
28 March 2023	12:16:56	BST	702	260.50	BATE	1709840
28 March 2023	12:16:56	BST	50	260.50	BATE	1709838
28 March 2023	12:16:56	BST	285	260.50	BATE	1709836
28 March 2023	12:16:56	BST	442	260.50	BATE	1709834
28 March 2023	12:16:56	BST	111	260.50	BATE	1709832
28 March 2023	12:16:56	BST	634	260.50	BATE	1709830
28 March 2023	12:16:56	BST	702	260.50	BATE	1709828
28 March 2023	12:17:42	BST	2511	260.50	BATE	1710180
28 March 2023	12:17:42	BST	2663	260.50	BATE	1710174
28 March 2023	12:18:58	BST	298	260.50	BATE	1710829
28 March 2023	12:19:59	BST	7593	260.70	BATE	1711634
28 March 2023	12:19:59	BST	700	260.70	BATE	1711630
28 March 2023	12:20:59	BST	702	260.70	BATE	1712145
28 March 2023	12:20:59	BST	715	260.70	BATE	1712143
28 March 2023	12:20:59	BST	604	260.70	BATE	1712139
28 March 2023	12:20:59	BST	478	260.70	BATE	1712135
28 March 2023	12:21:59	BST	4809	260.70	BATE	1712742
28 March 2023	12:21:59	BST	239	260.70	BATE	1712738
28 March 2023	12:21:59	BST	593	260.70	BATE	1712740

28 March 2023	12:23:06	BST	500	260.70	BATE	1713237
28 March 2023	12:23:21	BST	547	260.70	BATE	1713424
28 March 2023	12:23:21	BST	2746	260.70	BATE	1713422
28 March 2023	12:23:29	BST	100	260.70	BATE	1713471
28 March 2023	12:23:39	BST	300	260.70	BATE	1713556
28 March 2023	12:23:45	BST	100	260.70	BATE	1713568
28 March 2023	12:24:44	BST	1428	260.70	BATE	1714112
28 March 2023	12:24:44	BST	577	260.70	BATE	1714110
28 March 2023	12:24:44	BST	1364	260.70	BATE	1714102
28 March 2023	12:24:44	BST	1583	260.70	BATE	1714100
28 March 2023	12:24:44	BST	906	260.70	BATE	1714096
28 March 2023	12:27:41	BST	3668	260.90	BATE	1715509
28 March 2023	12:28:36	BST	2393	260.80	BATE	1715939
28 March 2023	12:28:59	BST	3189	260.70	BATE	1716154
28 March 2023	12:29:56	BST	2083	261.00	BATE	1716871
28 March 2023	12:30:37	BST	2945	260.90	BATE	1717328
28 March 2023	12:31:34	BST	946	260.90	BATE	1717841
28 March 2023	12:31:34	BST	1908	260.90	BATE	1717833
28 March 2023	12:31:36	BST	504	260.90	BATE	1717857
28 March 2023	12:32:06	BST	2768	260.80	BATE	1718126
28 March 2023	12:32:16	BST	2377	260.70	BATE	1718301
28 March 2023	12:33:54	BST	1393	260.70	BATE	1719074
28 March 2023	12:33:54	BST	2813	260.70	BATE	1719076
28 March 2023	12:34:44	BST	1064	260.80	BATE	1719646
28 March 2023	12:34:44	BST	2016	260.80	BATE	1719644
28 March 2023	12:35:33	BST	490	260.70	BATE	1720207
28 March 2023	12:35:55	BST	4025	260.80	BATE	1720394
28 March 2023	12:37:18	BST	3501	260.90	BATE	1721240
28 March 2023	12:37:18	BST	256	260.90	BATE	1721238

28 March 2023	12:37:18	BST	294	260.90	BATE	1721236
28 March 2023	12:37:18	BST	330	260.90	BATE	1721234
28 March 2023	12:38:18	BST	1472	260.90	BATE	1721910
28 March 2023	12:38:18	BST	252	260.90	BATE	1721906
28 March 2023	12:38:18	BST	941	260.90	BATE	1721908
28 March 2023	12:38:18	BST	571	260.90	BATE	1721904
28 March 2023	12:38:18	BST	5	260.90	BATE	1721902
28 March 2023	12:38:54	BST	1407	260.80	BATE	1722206
28 March 2023	12:38:54	BST	1253	260.80	BATE	1722202
28 March 2023	12:40:11	BST	13	260.80	BATE	1723094
28 March 2023	12:40:11	BST	68	260.80	BATE	1723092
28 March 2023	12:40:11	BST	994	260.80	BATE	1723090
28 March 2023	12:40:11	BST	465	260.80	BATE	1723088
28 March 2023	12:40:11	BST	269	260.80	BATE	1723086
28 March 2023	12:40:11	BST	32	260.80	BATE	1723084
28 March 2023	12:40:11	BST	365	260.80	BATE	1723082
28 March 2023	12:40:14	BST	1984	260.70	BATE	1723118
28 March 2023	12:40:14	BST	1027	260.70	BATE	1723122
28 March 2023	12:40:14	BST	330	260.80	BATE	1723110
28 March 2023	12:42:14	BST	2076	260.70	BATE	1724341
28 March 2023	12:42:14	BST	1294	260.70	BATE	1724339
28 March 2023	12:42:14	BST	32	260.70	BATE	1724337
28 March 2023	12:42:14	BST	424	260.70	BATE	1724335
28 March 2023	12:42:14	BST	1296	260.70	BATE	1724333
28 March 2023	12:42:14	BST	591	260.70	BATE	1724331
28 March 2023	12:42:44	BST	862	260.70	BATE	1724671
28 March 2023	12:44:25	BST	4100	260.80	BATE	1725548
28 March 2023	12:44:25	BST	177	260.80	BATE	1725542
28 March 2023	12:44:25	BST	2199	260.80	BATE	1725546

28 March 2023	12:44:25	BST	1995	260.80	BATE	1725540
28 March 2023	12:44:27	BST	1856	260.70	BATE	1725584
28 March 2023	12:46:42	BST	2717	260.80	BATE	1727025
28 March 2023	12:46:42	BST	25	260.80	BATE	1727023
28 March 2023	12:46:42	BST	2272	260.80	BATE	1727021
28 March 2023	12:47:43	BST	161	260.80	BATE	1727698
28 March 2023	12:47:50	BST	1315	260.80	BATE	1727778
28 March 2023	12:47:50	BST	1730	260.80	BATE	1727774
28 March 2023	12:47:50	BST	2298	260.80	BATE	1727776
28 March 2023	12:48:50	BST	1246	260.80	BATE	1728391
28 March 2023	12:48:50	BST	1200	260.80	BATE	1728382
28 March 2023	12:49:32	BST	1419	260.80	BATE	1728999
28 March 2023	12:49:32	BST	985	260.80	BATE	1728997
28 March 2023	12:49:32	BST	91	260.80	BATE	1728995
28 March 2023	12:49:32	BST	369	260.80	BATE	1728992
28 March 2023	12:50:32	BST	700	260.80	BATE	1729750
28 March 2023	12:50:32	BST	700	260.80	BATE	1729748
28 March 2023	12:50:32	BST	702	260.80	BATE	1729746
28 March 2023	12:50:36	BST	1390	260.80	BATE	1729780
28 March 2023	12:51:36	BST	690	260.80	BATE	1730281
28 March 2023	12:51:36	BST	1635	260.80	BATE	1730279
28 March 2023	12:51:36	BST	363	260.80	BATE	1730277
28 March 2023	12:51:36	BST	32	260.80	BATE	1730275
28 March 2023	12:51:36	BST	705	260.80	BATE	1730273
28 March 2023	12:52:13	BST	1293	260.70	BATE	1730667
28 March 2023	12:52:13	BST	63	260.70	BATE	1730659
28 March 2023	12:52:13	BST	2300	260.70	BATE	1730663
28 March 2023	12:53:24	BST	3284	260.70	BATE	1731439
28 March 2023	12:53:24	BST	1298	260.70	BATE	1731437

28 March 2023	12:53:43	BST	1712	260.70	BATE	1731653
28 March 2023	12:53:43	BST	1092	260.70	BATE	1731645
28 March 2023	12:53:43	BST	484	260.70	BATE	1731637
28 March 2023	12:53:43	BST	502	260.70	BATE	1731643
28 March 2023	12:54:06	BST	1492	260.60	BATE	1731975
28 March 2023	12:54:14	BST	1214	260.50	BATE	1732074
28 March 2023	12:56:19	BST	1340	260.60	BATE	1733290
28 March 2023	12:56:19	BST	2691	260.60	BATE	1733288
28 March 2023	12:56:37	BST	1519	260.50	BATE	1733493
28 March 2023	12:56:37	BST	924	260.50	BATE	1733477
28 March 2023	12:56:37	BST	363	260.50	BATE	1733481
28 March 2023	12:56:37	BST	31	260.50	BATE	1733489
28 March 2023	12:56:37	BST	1303	260.50	BATE	1733485
28 March 2023	12:56:59	BST	1332	260.40	BATE	1733821
28 March 2023	12:56:59	BST	107	260.40	BATE	1733823
28 March 2023	12:57:42	BST	1307	260.30	BATE	1734268
28 March 2023	12:58:46	BST	1015	260.20	BATE	1735124
28 March 2023	12:58:46	BST	752	260.20	BATE	1735122
28 March 2023	12:58:46	BST	1434	260.20	BATE	1735120
28 March 2023	12:59:13	BST	1450	260.20	BATE	1735436
28 March 2023	13:00:29	BST	1153	260.10	BATE	1736505
28 March 2023	13:00:34	BST	659	260.10	BATE	1736590
28 March 2023	13:00:34	BST	716	260.10	BATE	1736588
28 March 2023	13:00:34	BST	1053	260.10	BATE	1736584
28 March 2023	13:00:34	BST	1523	260.10	BATE	1736582
28 March 2023	13:00:34	BST	777	260.10	BATE	1736580
28 March 2023	13:01:40	BST	1271	260.10	BATE	1737238
28 March 2023	13:01:40	BST	133	260.10	BATE	1737242
28 March 2023	13:02:12	BST	2750	260.00	BATE	1737528

13:02:30	BST	97	260.00	BATE	1737634
13:03:37	BST	5159	260.30	BATE	1738322
13:03:37	BST	17	260.30	BATE	1738320
13:05:01	BST	2058	260.20	BATE	1739352
13:05:01	BST	434	260.20	BATE	1739348
13:05:01	BST	1692	260.20	BATE	1739346
13:07:40	BST	1411	260.10	BATE	1741160
13:07:40	BST	2219	260.10	BATE	1741156
13:08:14	BST	714	260.10	BATE	1741547
13:08:22	BST	1097	260.10	BATE	1741642
13:08:22	BST	2103	260.10	BATE	1741640
13:08:22	BST	360	260.10	BATE	1741638
13:08:41	BST	2300	260.10	BATE	1741839
13:08:41	BST	1419	260.10	BATE	1741835
13:09:55	BST	1360	260.10	BATE	1742748
13:09:55	BST	498	260.10	BATE	1742746
13:09:55	BST	92	260.10	BATE	1742744
13:09:55	BST	12	260.10	BATE	1742742
13:09:55	BST	19	260.10	BATE	1742740
13:09:55	BST	85	260.10	BATE	1742738
13:09:55	BST	349	260.10	BATE	1742732
13:09:55	BST	287	260.10	BATE	1742736
13:09:55	BST	336	260.10	BATE	1742734
13:10:02	BST	3	260.00	BATE	1742821
13:10:02	BST	2096	260.00	BATE	1742827
13:10:02	BST	1360	260.00	BATE	1742831
13:12:01	BST	1015	260.10	BATE	1743882
13:12:01	BST	1475	260.10	BATE	1743878
13:12:01	BST	1490	260.10	BATE	1743876

28 March 2023	13:12:01	BST	1311	260.10	BATE	1743872
28 March 2023	13:12:01	BST	629	260.10	BATE	1743880
28 March 2023	13:14:36	BST	406	260.50	BATE	1745439
28 March 2023	13:14:36	BST	10935	260.50	BATE	1745441
28 March 2023	13:15:36	BST	97	260.50	BATE	1746080
28 March 2023	13:15:36	BST	56	260.50	BATE	1746078
28 March 2023	13:15:36	BST	703	260.50	BATE	1746076
28 March 2023	13:15:36	BST	716	260.50	BATE	1746074
28 March 2023	13:15:36	BST	515	260.50	BATE	1746072
28 March 2023	13:15:36	BST	310	260.50	BATE	1746070
28 March 2023	13:15:36	BST	262	260.50	BATE	1746068
28 March 2023	13:15:36	BST	277	260.50	BATE	1746066
28 March 2023	13:16:52	BST	4056	260.50	BATE	1746804
28 March 2023	13:16:52	BST	2	260.50	BATE	1746798
28 March 2023	13:16:52	BST	1329	260.50	BATE	1746792
28 March 2023	13:16:52	BST	2085	260.50	BATE	1746786
28 March 2023	13:17:07	BST	1435	260.40	BATE	1747053
28 March 2023	13:17:07	BST	1	260.40	BATE	1747047
28 March 2023	13:18:42	BST	56	260.40	BATE	1748005
28 March 2023	13:18:53	BST	56	260.40	BATE	1748103
28 March 2023	13:19:00	BST	56	260.40	BATE	1748185
28 March 2023	13:19:06	BST	647	260.50	BATE	1748438
28 March 2023	13:19:06	BST	716	260.50	BATE	1748436
28 March 2023	13:19:06	BST	2606	260.50	BATE	1748430
28 March 2023	13:19:06	BST	1	260.50	BATE	1748428
28 March 2023	13:19:06	BST	4631	260.50	BATE	1748434
28 March 2023	13:19:06	BST	880	260.50	BATE	1748432
28 March 2023	13:19:14	BST	1473	260.40	BATE	1748617
28 March 2023	13:20:12	BST	1058	260.30	BATE	1749619

28 March 2023	13:20:14	BST	232	260.30	BATE	1749695
28 March 2023	13:20:14	BST	700	260.30	BATE	1749693
28 March 2023	13:20:14	BST	716	260.30	BATE	1749691
28 March 2023	13:20:14	BST	2187	260.30	BATE	1749689
28 March 2023	13:20:14	BST	324	260.30	BATE	1749687
28 March 2023	13:21:01	BST	1452	260.20	BATE	1750193
28 March 2023	13:22:22	BST	1974	260.30	BATE	1751269
28 March 2023	13:22:22	BST	1603	260.30	BATE	1751275
28 March 2023	13:22:42	BST	123	260.20	BATE	1751530
28 March 2023	13:22:50	BST	1406	260.20	BATE	1751582
28 March 2023	13:22:50	BST	1800	260.20	BATE	1751578
28 March 2023	13:23:00	BST	1691	260.10	BATE	1751658
28 March 2023	13:25:11	BST	2996	260.20	BATE	1753435
28 March 2023	13:25:11	BST	947	260.20	BATE	1753437
28 March 2023	13:25:38	BST	3375	260.20	BATE	1753833
28 March 2023	13:25:38	BST	903	260.20	BATE	1753831
28 March 2023	13:25:54	BST	2562	260.10	BATE	1753973
28 March 2023	13:26:26	BST	919	260.00	BATE	1754298
28 March 2023	13:26:26	BST	865	260.00	BATE	1754296
28 March 2023	13:27:12	BST	402	259.80	BATE	1754800
28 March 2023	13:27:12	BST	1505	259.80	BATE	1754802
28 March 2023	13:27:37	BST	2505	259.70	BATE	1755130
28 March 2023	13:28:32	BST	1761	259.60	BATE	1755854
28 March 2023	13:28:43	BST	1551	259.60	BATE	1756039
28 March 2023	13:28:43	BST	1230	259.60	BATE	1756037
28 March 2023	13:28:43	BST	262	259.60	BATE	1756035
28 March 2023	13:29:46	BST	650	259.60	BATE	1757419
28 March 2023	13:29:46	BST	2430	259.60	BATE	1757417
28 March 2023	13:29:59	BST	1942	259.50	BATE	1757873

28 March 2023	13:31:15	BST	7598	259.50	BATE	1759333
28 March 2023	13:31:15	BST	515	259.50	BATE	1759331
28 March 2023	13:31:15	BST	998	259.50	BATE	1759329
28 March 2023	13:31:15	BST	900	259.50	BATE	1759327
28 March 2023	13:31:17	BST	1643	259.40	BATE	1759383
28 March 2023	13:32:09	BST	1596	259.30	BATE	1760149
28 March 2023	13:32:11	BST	3150	259.30	BATE	1760184
28 March 2023	13:32:11	BST	2124	259.30	BATE	1760182
28 March 2023	13:32:11	BST	54	259.30	BATE	1760180
28 March 2023	13:32:55	BST	504	259.30	BATE	1760843
28 March 2023	13:32:55	BST	703	259.30	BATE	1760841
28 March 2023	13:32:55	BST	718	259.30	BATE	1760839
28 March 2023	13:32:55	BST	2657	259.20	BATE	1760837
28 March 2023	13:32:55	BST	1864	259.20	BATE	1760833
28 March 2023	13:33:31	BST	1698	259.10	BATE	1761309
28 March 2023	13:35:18	BST	700	259.10	BATE	1762921
28 March 2023	13:35:18	BST	300	259.10	BATE	1762919
28 March 2023	13:35:18	BST	1226	259.10	BATE	1762909
28 March 2023	13:35:18	BST	6661	259.10	BATE	1762907
28 March 2023	13:35:18	BST	3000	259.10	BATE	1762905
28 March 2023	13:35:19	BST	3177	259.10	BATE	1762927
28 March 2023	13:37:13	BST	6243	259.20	BATE	1764448
28 March 2023	13:37:13	BST	1069	259.20	BATE	1764446
28 March 2023	13:37:13	BST	5529	259.20	BATE	1764452
28 March 2023	13:37:13	BST	104	259.20	BATE	1764454
28 March 2023	13:37:26	BST	1357	259.10	BATE	1764563
28 March 2023	13:38:12	BST	1694	259.00	BATE	1765209
28 March 2023	13:38:12	BST	1989	259.00	BATE	1765205
28 March 2023	13:39:09	BST	1119	259.10	BATE	1766012

28 March 2023	13:39:09	BST	4223	259.10	BATE	1766010
28 March 2023	13:39:50	BST	572	259.30	BATE	1766829
28 March 2023	13:39:50	BST	178	259.30	BATE	1766827
28 March 2023	13:39:50	BST	1826	259.30	BATE	1766817
28 March 2023	13:40:06	BST	703	259.30	BATE	1767058
28 March 2023	13:40:06	BST	521	259.30	BATE	1767056
28 March 2023	13:40:06	BST	1363	259.30	BATE	1767054
28 March 2023	13:40:06	BST	10	259.30	BATE	1767052
28 March 2023	13:40:25	BST	1222	259.20	BATE	1767348
28 March 2023	13:40:25	BST	1933	259.20	BATE	1767346
28 March 2023	13:40:26	BST	289	259.10	BATE	1767395
28 March 2023	13:41:10	BST	1086	259.10	BATE	1767824
28 March 2023	13:42:29	BST	650	259.40	BATE	1768800
28 March 2023	13:42:29	BST	6056	259.40	BATE	1768798
28 March 2023	13:42:29	BST	2	259.40	BATE	1768796
28 March 2023	13:42:29	BST	2333	259.40	BATE	1768792
28 March 2023	13:42:29	BST	1400	259.40	BATE	1768790
28 March 2023	13:42:48	BST	1387	259.30	BATE	1769026
28 March 2023	13:42:59	BST	257	259.20	BATE	1769124
28 March 2023	13:42:59	BST	1038	259.20	BATE	1769120
28 March 2023	13:42:59	BST	1229	259.20	BATE	1769118
28 March 2023	13:43:55	BST	696	259.20	BATE	1769904
28 March 2023	13:43:55	BST	1409	259.20	BATE	1769902
28 March 2023	13:43:55	BST	769	259.20	BATE	1769908
28 March 2023	13:45:01	BST	1	259.20	BATE	1770654
28 March 2023	13:45:01	BST	2185	259.20	BATE	1770652
28 March 2023	13:45:10	BST	56	259.30	BATE	1770754
28 March 2023	13:45:12	BST	1728	259.30	BATE	1770778
28 March 2023	13:45:17	BST	741	259.30	BATE	1770841

28 March 2023	13:45:17	BST	2135	259.30	BATE	1770839
28 March 2023	13:46:18	BST	946	259.30	BATE	1771468
28 March 2023	13:47:16	BST	719	259.60	BATE	1772203
28 March 2023	13:47:16	BST	5359	259.60	BATE	1772191
28 March 2023	13:47:16	BST	3326	259.60	BATE	1772187
28 March 2023	13:47:16	BST	1319	259.60	BATE	1772197
28 March 2023	13:48:23	BST	514	259.60	BATE	1773003
28 March 2023	13:48:23	BST	461	259.60	BATE	1772999
28 March 2023	13:48:23	BST	522	259.60	BATE	1773001
28 March 2023	13:48:23	BST	7	259.60	BATE	1772997
28 March 2023	13:48:23	BST	281	259.60	BATE	1772995
28 March 2023	13:48:26	BST	2622	259.60	BATE	1773029
28 March 2023	13:49:31	BST	1084	259.60	BATE	1773782
28 March 2023	13:49:31	BST	3694	259.60	BATE	1773778
28 March 2023	13:49:31	BST	1448	259.60	BATE	1773774
28 March 2023	13:49:31	BST	2319	259.60	BATE	1773772
28 March 2023	13:50:25	BST	1933	259.50	BATE	1774447
28 March 2023	13:51:05	BST	345	259.40	BATE	1774910
28 March 2023	13:51:12	BST	379	259.40	BATE	1775024
28 March 2023	13:51:12	BST	2491	259.40	BATE	1775020
28 March 2023	13:51:24	BST	1247	259.40	BATE	1775217
28 March 2023	13:51:24	BST	3130	259.40	BATE	1775215
28 March 2023	13:51:24	BST	298	259.40	BATE	1775213
28 March 2023	13:51:24	BST	380	259.40	BATE	1775211
28 March 2023	13:51:28	BST	1919	259.30	BATE	1775296
28 March 2023	13:51:42	BST	1485	259.20	BATE	1775411
28 March 2023	13:51:49	BST	1347	259.10	BATE	1775499
28 March 2023	13:53:15	BST	200	259.30	BATE	1776906
28 March 2023	13:53:24	BST	2120	259.30	BATE	1777059

13:53:40	BST	1361	259.30	BATE	1777245
13:53:40	BST	950	259.30	BATE	1777234
13:53:40	BST	604	259.30	BATE	1777232
13:54:01	BST	793	259.20	BATE	1777583
13:54:01	BST	1460	259.20	BATE	1777577
13:54:01	BST	596	259.20	BATE	1777579
13:55:01	BST	60	259.20	BATE	1778322
13:55:01	BST	1076	259.20	BATE	1778320
13:55:01	BST	819	259.20	BATE	1778318
13:55:01	BST	303	259.20	BATE	1778312
13:55:01	BST	12	259.20	BATE	1778310
13:55:01	BST	491	259.20	BATE	1778308
13:55:01	BST	255	259.20	BATE	1778314
13:55:01	BST	712	259.20	BATE	1778316
13:55:05	BST	1374	259.10	BATE	1778384
13:55:05	BST	1258	259.10	BATE	1778382
13:56:55	BST	5346	259.30	BATE	1779898
13:56:56	BST	2153	259.30	BATE	1779948
13:57:35	BST	1663	259.30	BATE	1780396
13:57:35	BST	719	259.30	BATE	1780394
13:57:35	BST	2165	259.30	BATE	1780392
13:57:35	BST	22	259.30	BATE	1780390
13:57:35	BST	2227	259.30	BATE	1780388
13:59:21	BST	1100	259.20	BATE	1781877
13:59:21	BST	4042	259.20	BATE	1781871
13:59:21	BST	1475	259.20	BATE	1781869
13:59:21	BST	1078	259.20	BATE	1781867
13:59:22	BST	1840	259.20	BATE	1781924
14:00:08	BST	1430	259.10	BATE	1782630

14:00:09	BST	799	259.10	BATE	1782652
14:00:09	BST	3579	259.10	BATE	1782650
14:00:09	BST	1321	259.10	BATE	1782648
14:01:00	BST	1825	259.00	BATE	1783338
14:01:23	BST	1348	259.20	BATE	1783698
14:01:40	BST	1	259.30	BATE	1783973
14:02:14	BST	1149	259.30	BATE	1784635
14:02:56	BST	71	259.40	BATE	1785293
14:02:56	BST	719	259.40	BATE	1785291
14:02:56	BST	703	259.40	BATE	1785289
14:02:56	BST	1406	259.40	BATE	1785255
14:02:56	BST	3321	259.40	BATE	1785253
14:02:56	BST	857	259.40	BATE	1785247
14:02:56	BST	2642	259.40	BATE	1785245
14:04:01	BST	1935	259.50	BATE	1786155
14:04:01	BST	1694	259.50	BATE	1786157
14:04:02	BST	611	259.50	BATE	1786183
14:04:02	BST	703	259.50	BATE	1786181
14:05:02	BST	452	259.40	BATE	1786991
14:05:02	BST	2196	259.40	BATE	1786989
14:05:02	BST	624	259.40	BATE	1786977
14:05:02	BST	241	259.40	BATE	1786983
14:05:02	BST	1378	259.40	BATE	1786987
14:05:02	BST	1613	259.40	BATE	1786971
14:06:02	BST	516	259.40	BATE	1787771
14:06:02	BST	719	259.40	BATE	1787769
14:06:02	BST	106	259.40	BATE	1787767
14:06:02	BST	703	259.40	BATE	1787765
14:06:02	BST	719	259.40	BATE	1787763

28 March 2023	14:06:02	BST	703	259.40	BATE	1787759
28 March 2023	14:06:02	BST	955	259.40	BATE	1787761
28 March 2023	14:06:02	BST	58	259.40	BATE	1787755
28 March 2023	14:06:02	BST	719	259.40	BATE	1787757
28 March 2023	14:06:06	BST	346	259.30	BATE	1787846
28 March 2023	14:06:06	BST	1447	259.30	BATE	1787844
28 March 2023	14:06:06	BST	782	259.30	BATE	1787848
28 March 2023	14:06:06	BST	30	259.30	BATE	1787850
28 March 2023	14:09:08	BST	1763	259.40	BATE	1790047
28 March 2023	14:10:00	BST	773	259.40	BATE	1790829
28 March 2023	14:10:00	BST	1614	259.40	BATE	1790809
28 March 2023	14:10:00	BST	5000	259.40	BATE	1790815
28 March 2023	14:10:00	BST	4816	259.40	BATE	1790821
28 March 2023	14:10:00	BST	1426	259.40	BATE	1790823
28 March 2023	14:10:00	BST	121	259.40	BATE	1790819
28 March 2023	14:10:14	BST	525	259.40	BATE	1791011
28 March 2023	14:10:55	BST	3633	259.40	BATE	1791595
28 March 2023	14:11:42	BST	1882	259.30	BATE	1792290
28 March 2023	14:11:42	BST	1181	259.30	BATE	1792292
28 March 2023	14:12:03	BST	1335	259.40	BATE	1792659
28 March 2023	14:12:03	BST	773	259.40	BATE	1792657
28 March 2023	14:12:03	BST	3038	259.40	BATE	1792655
28 March 2023	14:12:08	BST	1468	259.30	BATE	1792793
28 March 2023	14:12:08	BST	766	259.30	BATE	1792791
28 March 2023	14:13:23	BST	5368	259.30	BATE	1793927
28 March 2023	14:15:16	BST	1382	259.40	BATE	1795318
28 March 2023	14:15:16	BST	1532	259.40	BATE	1795314
28 March 2023	14:15:16	BST	4549	259.40	BATE	1795312
28 March 2023	14:15:31	BST	916	259.40	BATE	1795491

28 March 2023	14:15:31	BST	202	259.40	BATE	1795489
28 March 2023	14:15:31	BST	3196	259.40	BATE	1795484
28 March 2023	14:16:42	BST	1350	259.40	BATE	1796502
28 March 2023	14:16:42	BST	202	259.40	BATE	1796496
28 March 2023	14:16:42	BST	2029	259.40	BATE	1796498
28 March 2023	14:16:42	BST	1936	259.40	BATE	1796506
28 March 2023	14:16:42	BST	519	259.40	BATE	1796508
28 March 2023	14:16:42	BST	405	259.40	BATE	1796510
28 March 2023	14:16:43	BST	1467	259.40	BATE	1796552
28 March 2023	14:16:43	BST	2727	259.40	BATE	1796550
28 March 2023	14:18:15	BST	3267	259.40	BATE	1797850
28 March 2023	14:18:15	BST	1534	259.40	BATE	1797848
28 March 2023	14:18:15	BST	540	259.40	BATE	1797846
28 March 2023	14:18:15	BST	3816	259.40	BATE	1797844
28 March 2023	14:19:00	BST	1416	259.30	BATE	1798545
28 March 2023	14:19:04	BST	1479	259.30	BATE	1798748
28 March 2023	14:19:58	BST	216	259.30	BATE	1799752
28 March 2023	14:19:58	BST	1933	259.30	BATE	1799750
28 March 2023	14:20:02	BST	678	259.30	BATE	1799827
28 March 2023	14:20:02	BST	773	259.30	BATE	1799825
28 March 2023	14:20:02	BST	1567	259.30	BATE	1799823
28 March 2023	14:20:02	BST	3841	259.30	BATE	1799821
28 March 2023	14:20:35	BST	644	259.20	BATE	1800360
28 March 2023	14:20:35	BST	595	259.20	BATE	1800356
28 March 2023	14:21:35	BST	105	259.20	BATE	1801004
28 March 2023	14:21:35	BST	271	259.20	BATE	1801002
28 March 2023	14:21:35	BST	496	259.20	BATE	1801000
28 March 2023	14:21:35	BST	879	259.20	BATE	1800998
28 March 2023	14:21:35	BST	1721	259.20	BATE	1800996

28 March 2023	14:21:35	BST	1217	259.20	BATE	1800994
28 March 2023	14:21:42	BST	1442	259.20	BATE	1801105
28 March 2023	14:21:42	BST	351	259.20	BATE	1801101
28 March 2023	14:22:42	BST	1787	259.10	BATE	1801977
28 March 2023	14:22:42	BST	360	259.20	BATE	1801973
28 March 2023	14:22:42	BST	3527	259.20	BATE	1801969
28 March 2023	14:22:42	BST	650	259.20	BATE	1801971
28 March 2023	14:22:42	BST	773	259.20	BATE	1801963
28 March 2023	14:22:42	BST	773	259.20	BATE	1801961
28 March 2023	14:22:42	BST	773	259.20	BATE	1801951
28 March 2023	14:22:42	BST	773	259.20	BATE	1801949
28 March 2023	14:22:42	BST	759	259.20	BATE	1801947
28 March 2023	14:23:22	BST	186	259.10	BATE	1802565
28 March 2023	14:23:22	BST	1176	259.10	BATE	1802561
28 March 2023	14:25:01	BST	773	259.10	BATE	1803787
28 March 2023	14:25:01	BST	800	259.10	BATE	1803785
28 March 2023	14:25:01	BST	773	259.10	BATE	1803783
28 March 2023	14:25:01	BST	4865	259.10	BATE	1803771
28 March 2023	14:25:01	BST	1402	259.10	BATE	1803773
28 March 2023	14:25:46	BST	1335	258.90	BATE	1804472
28 March 2023	14:25:46	BST	1888	258.90	BATE	1804459
28 March 2023	14:25:46	BST	2006	258.90	BATE	1804457
28 March 2023	14:26:01	BST	109	258.90	BATE	1804688
28 March 2023	14:26:01	BST	514	258.90	BATE	1804686
28 March 2023	14:26:01	BST	596	258.90	BATE	1804684
28 March 2023	14:26:30	BST	4524	259.00	BATE	1805171
28 March 2023	14:26:30	BST	989	259.00	BATE	1805169
28 March 2023	14:26:32	BST	1270	258.90	BATE	1805253
28 March 2023	14:26:32	BST	1732	258.90	BATE	1805247

28 March 2023	14:26:37	BST	1278	258.80	BATE	1805311
28 March 2023	14:26:37	BST	443	258.80	BATE	1805305
28 March 2023	14:27:37	BST	1005	258.80	BATE	1806097
28 March 2023	14:27:37	BST	1472	258.80	BATE	1806093
28 March 2023	14:27:37	BST	549	258.80	BATE	1806091
28 March 2023	14:27:37	BST	246	258.80	BATE	1806095
28 March 2023	14:28:11	BST	1387	258.90	BATE	1806562
28 March 2023	14:28:11	BST	1698	258.90	BATE	1806560
28 March 2023	14:28:11	BST	865	258.90	BATE	1806558
28 March 2023	14:28:11	BST	13	258.90	BATE	1806552
28 March 2023	14:28:11	BST	179	258.90	BATE	1806550
28 March 2023	14:28:11	BST	119	258.90	BATE	1806554
28 March 2023	14:28:11	BST	162	258.90	BATE	1806556
28 March 2023	14:28:12	BST	2140	258.80	BATE	1806576
28 March 2023	14:28:22	BST	1782	258.70	BATE	1806752
28 March 2023	14:28:24	BST	1589	258.60	BATE	1806797
28 March 2023	14:29:24	BST	127	258.60	BATE	1808109
28 March 2023	14:29:24	BST	514	258.60	BATE	1808107
28 March 2023	14:29:24	BST	1641	258.60	BATE	1808113
28 March 2023	14:29:24	BST	286	258.60	BATE	1808111
28 March 2023	14:29:59	BST	3909	258.90	BATE	1808893
28 March 2023	14:30:35	BST	1260	259.50	BATE	1812571
28 March 2023	14:30:35	BST	709	259.50	BATE	1812569
28 March 2023	14:30:35	BST	721	259.50	BATE	1812567
28 March 2023	14:30:35	BST	6947	259.50	BATE	1812533
28 March 2023	14:30:35	BST	4329	259.50	BATE	1812529
28 March 2023	14:30:36	BST	1319	259.30	BATE	1812759
28 March 2023	14:30:36	BST	1291	259.30	BATE	1812755
28 March 2023	14:30:36	BST	1395	259.40	BATE	1812645

28 March 2023	14:30:36	BST	1404	259.40	BATE	1812635
28 March 2023	14:31:00	BST	3285	258.90	BATE	1813699
28 March 2023	14:31:12	BST	1178	258.80	BATE	1814406
28 March 2023	14:31:12	BST	753	258.80	BATE	1814404
28 March 2023	14:31:13	BST	1784	258.70	BATE	1814436
28 March 2023	14:31:13	BST	1298	258.70	BATE	1814434
28 March 2023	14:31:18	BST	1390	258.70	BATE	1814760
28 March 2023	14:31:18	BST	372	258.70	BATE	1814758
28 March 2023	14:31:27	BST	1508	258.70	BATE	1815253
28 March 2023	14:31:51	BST	27	259.10	BATE	1816261
28 March 2023	14:31:51	BST	405	259.10	BATE	1816253
28 March 2023	14:31:51	BST	721	259.10	BATE	1816259
28 March 2023	14:31:51	BST	709	259.10	BATE	1816255
28 March 2023	14:31:51	BST	5070	259.10	BATE	1816249
28 March 2023	14:32:07	BST	3158	259.20	BATE	1816901
28 March 2023	14:32:14	BST	2179	259.30	BATE	1817225
28 March 2023	14:32:20	BST	721	259.30	BATE	1817373
28 March 2023	14:32:20	BST	709	259.30	BATE	1817369
28 March 2023	14:32:20	BST	709	259.30	BATE	1817359
28 March 2023	14:32:32	BST	2504	259.30	BATE	1817727
28 March 2023	14:32:32	BST	709	259.30	BATE	1817725
28 March 2023	14:32:32	BST	721	259.30	BATE	1817723
28 March 2023	14:32:32	BST	405	259.30	BATE	1817721
28 March 2023	14:32:32	BST	650	259.30	BATE	1817719
28 March 2023	14:32:32	BST	1775	259.30	BATE	1817717
28 March 2023	14:32:37	BST	1221	259.20	BATE	1817848
28 March 2023	14:32:37	BST	1384	259.20	BATE	1817846
28 March 2023	14:32:38	BST	1556	259.10	BATE	1817915
28 March 2023	14:32:38	BST	2017	259.10	BATE	1817896

14:33:04	BST	1849	258.90	BATE	1818885
14:33:04	BST	2665	259.00	BATE	1818866
14:33:04	BST	709	259.00	BATE	1818862
14:33:04	BST	351	259.00	BATE	1818860
14:33:04	BST	1434	259.00	BATE	1818846
14:33:04	BST	83	259.00	BATE	1818852
14:33:04	BST	953	259.00	BATE	1818850
14:33:04	BST	268	259.00	BATE	1818854
14:33:31	BST	1136	259.10	BATE	1819829
14:33:31	BST	9	259.10	BATE	1819827
14:33:31	BST	51	259.10	BATE	1819825
14:33:31	BST	451	259.10	BATE	1819823
14:33:31	BST	261	259.10	BATE	1819821
14:33:31	BST	214	259.10	BATE	1819819
14:33:31	BST	414	259.10	BATE	1819817
14:33:31	BST	506	259.10	BATE	1819815
14:33:40	BST	3907	259.10	BATE	1820152
14:33:40	BST	405	259.10	BATE	1820150
14:33:53	BST	75	259.20	BATE	1820444
14:34:03	BST	1217	259.20	BATE	1820735
14:34:03	BST	3902	259.20	BATE	1820731
14:34:03	BST	13	259.20	BATE	1820727
14:34:14	BST	3031	259.40	BATE	1821262
14:34:14	BST	2332	259.40	BATE	1821260
14:34:14	BST	1772	259.40	BATE	1821256
14:34:29	BST	1416	259.50	BATE	1821817
14:34:32	BST	2301	259.50	BATE	1821917
14:34:32	BST	426	259.50	BATE	1821919
14:34:53	BST	5590	259.70	BATE	1822584

28 March 2023	14:34:53	BST	1959	259.70	BATE	1822582
28 March 2023	14:34:55	BST	727	259.60	BATE	1822708
28 March 2023	14:34:55	BST	661	259.60	BATE	1822704
28 March 2023	14:34:55	BST	1443	259.60	BATE	1822702
28 March 2023	14:35:13	BST	1382	259.70	BATE	1823314
28 March 2023	14:35:16	BST	306	259.70	BATE	1823432
28 March 2023	14:35:30	BST	5087	259.80	BATE	1823906
28 March 2023	14:35:44	BST	2760	259.90	BATE	1824255
28 March 2023	14:36:08	BST	258	259.90	BATE	1825121
28 March 2023	14:36:08	BST	1300	259.90	BATE	1825119
28 March 2023	14:36:08	BST	304	259.90	BATE	1825117
28 March 2023	14:36:08	BST	7174	259.90	BATE	1825115
28 March 2023	14:36:08	BST	490	259.90	BATE	1825113
28 March 2023	14:36:15	BST	1362	259.80	BATE	1825477
28 March 2023	14:37:15	BST	2543	259.80	BATE	1827526
28 March 2023	14:37:15	BST	2877	259.80	BATE	1827524
28 March 2023	14:37:15	BST	753	259.80	BATE	1827522
28 March 2023	14:37:15	BST	297	259.80	BATE	1827516
28 March 2023	14:37:17	BST	1442	259.80	BATE	1827602
28 March 2023	14:37:17	BST	7421	259.80	BATE	1827600
28 March 2023	14:37:37	BST	1628	259.80	BATE	1828266
28 March 2023	14:37:37	BST	718	259.80	BATE	1828264
28 March 2023	14:37:52	BST	1583	259.90	BATE	1828669
28 March 2023	14:37:52	BST	245	259.90	BATE	1828667
28 March 2023	14:37:52	BST	645	259.90	BATE	1828665
28 March 2023	14:37:52	BST	833	259.90	BATE	1828663
28 March 2023	14:38:20	BST	1252	260.10	BATE	1829442
28 March 2023	14:38:20	BST	6593	260.10	BATE	1829440
28 March 2023	14:38:34	BST	709	260.00	BATE	1829802

28 March 2023	14:38:50	BST	1565	260.00	BATE	1830254
28 March 2023	14:38:50	BST	14	260.00	BATE	1830252
28 March 2023	14:38:50	BST	2055	260.00	BATE	1830250
28 March 2023	14:38:52	BST	1093	260.00	BATE	1830308
28 March 2023	14:38:52	BST	882	260.00	BATE	1830306
28 March 2023	14:38:52	BST	1037	260.00	BATE	1830304
28 March 2023	14:38:57	BST	192	260.00	BATE	1830404
28 March 2023	14:39:09	BST	460	260.20	BATE	1830997
28 March 2023	14:39:37	BST	2442	260.30	BATE	1831672
28 March 2023	14:39:37	BST	6038	260.30	BATE	1831676
28 March 2023	14:39:45	BST	3357	260.30	BATE	1831824
28 March 2023	14:40:33	BST	5631	260.30	BATE	1833091
28 March 2023	14:40:33	BST	1392	260.30	BATE	1833093
28 March 2023	14:40:33	BST	1474	260.30	BATE	1833085
28 March 2023	14:40:46	BST	4289	260.50	BATE	1833557
28 March 2023	14:40:46	BST	90	260.50	BATE	1833555
28 March 2023	14:41:08	BST	721	260.50	BATE	1834331
28 March 2023	14:41:08	BST	2722	260.50	BATE	1834329
28 March 2023	14:41:08	BST	709	260.50	BATE	1834327
28 March 2023	14:41:08	BST	2722	260.50	BATE	1834315
28 March 2023	14:41:55	BST	400	260.50	BATE	1835641
28 March 2023	14:41:55	BST	1000	260.50	BATE	1835639
28 March 2023	14:41:57	BST	10545	260.50	BATE	1835719
28 March 2023	14:42:00	BST	1430	260.40	BATE	1835905
28 March 2023	14:42:00	BST	1216	260.40	BATE	1835903
28 March 2023	14:42:11	BST	1697	260.30	BATE	1836456
28 March 2023	14:42:54	BST	5903	260.50	BATE	1837590
28 March 2023	14:42:57	BST	1603	260.50	BATE	1837651
28 March 2023	14:43:54	BST	721	260.90	BATE	1839394

28 March 2023	14:43:54	BST	709	260.90	BATE	1839396
28 March 2023	14:43:54	BST	4709	260.90	BATE	1839392
28 March 2023	14:43:54	BST	8000	260.90	BATE	1839388
28 March 2023	14:43:54	BST	364	260.90	BATE	1839386
28 March 2023	14:43:54	BST	404	260.90	BATE	1839382
28 March 2023	14:43:54	BST	1005	260.90	BATE	1839380
28 March 2023	14:44:10	BST	1000	260.80	BATE	1839832
28 March 2023	14:44:10	BST	1683	260.80	BATE	1839824
28 March 2023	14:46:00	BST	709	261.20	BATE	1842597
28 March 2023	14:46:00	BST	116	261.20	BATE	1842595
28 March 2023	14:46:00	BST	107	261.20	BATE	1842593
28 March 2023	14:46:00	BST	709	261.20	BATE	1842591
28 March 2023	14:46:00	BST	352	261.20	BATE	1842589
28 March 2023	14:46:00	BST	104	261.20	BATE	1842587
28 March 2023	14:46:13	BST	1457	261.10	BATE	1842966
28 March 2023	14:46:13	BST	1300	261.10	BATE	1842964
28 March 2023	14:46:13	BST	721	261.20	BATE	1842956
28 March 2023	14:46:13	BST	709	261.20	BATE	1842954
28 March 2023	14:46:13	BST	405	261.20	BATE	1842952
28 March 2023	14:46:13	BST	115	261.20	BATE	1842944
28 March 2023	14:46:13	BST	104	261.20	BATE	1842942
28 March 2023	14:46:13	BST	721	261.20	BATE	1842948
28 March 2023	14:46:13	BST	411	261.20	BATE	1842946
28 March 2023	14:46:13	BST	709	261.20	BATE	1842950
28 March 2023	14:46:46	BST	709	261.00	BATE	1843714
28 March 2023	14:46:46	BST	721	261.00	BATE	1843712
28 March 2023	14:46:46	BST	1433	261.00	BATE	1843702
28 March 2023	14:46:51	BST	2423	260.90	BATE	1843849
28 March 2023	14:47:36	BST	1228	260.90	BATE	1844867

28 March 2023	14:47:36	BST	1424	260.90	BATE	1844865
28 March 2023	14:47:37	BST	3336	260.90	BATE	1844876
28 March 2023	14:47:37	BST	920	260.90	BATE	1844878
28 March 2023	14:47:43	BST	1814	260.80	BATE	1845022
28 March 2023	14:47:44	BST	2067	260.70	BATE	1845110
28 March 2023	14:48:25	BST	1499	260.60	BATE	1846070
28 March 2023	14:49:02	BST	4244	260.80	BATE	1847117
28 March 2023	14:49:02	BST	4028	260.80	BATE	1847119
28 March 2023	14:49:22	BST	969	260.60	BATE	1847760
28 March 2023	14:49:22	BST	709	260.60	BATE	1847758
28 March 2023	14:49:22	BST	721	260.60	BATE	1847756
28 March 2023	14:49:22	BST	1238	260.60	BATE	1847752
28 March 2023	14:49:22	BST	2684	260.60	BATE	1847748
28 March 2023	14:49:54	BST	2194	260.70	BATE	1848670
28 March 2023	14:50:50	BST	53	260.80	BATE	1850151
28 March 2023	14:50:50	BST	310	260.80	BATE	1850147
28 March 2023	14:50:50	BST	813	260.80	BATE	1850145
28 March 2023	14:50:51	BST	721	260.90	BATE	1850170
28 March 2023	14:50:51	BST	584	260.90	BATE	1850172
28 March 2023	14:50:51	BST	393	260.90	BATE	1850168
28 March 2023	14:50:51	BST	819	260.90	BATE	1850166
28 March 2023	14:50:51	BST	401	260.90	BATE	1850164
28 March 2023	14:50:51	BST	3162	260.90	BATE	1850162
28 March 2023	14:50:51	BST	936	260.90	BATE	1850160
28 March 2023	14:51:03	BST	1565	260.70	BATE	1850546
28 March 2023	14:51:03	BST	1216	260.70	BATE	1850542
28 March 2023	14:51:34	BST	2724	260.60	BATE	1851159
28 March 2023	14:51:39	BST	1288	260.60	BATE	1851390
28 March 2023	14:51:40	BST	2585	260.50	BATE	1851506

28 March 2023	14:51:40	BST	1201	260.50	BATE	1851504
28 March 2023	14:51:54	BST	1789	260.40	BATE	1851809
28 March 2023	14:52:50	BST	5303	260.30	BATE	1852999
28 March 2023	14:52:50	BST	1866	260.30	BATE	1852990
28 March 2023	14:53:29	BST	709	260.70	BATE	1854031
28 March 2023	14:53:29	BST	721	260.70	BATE	1854029
28 March 2023	14:53:29	BST	721	260.70	BATE	1854027
28 March 2023	14:53:29	BST	709	260.70	BATE	1854025
28 March 2023	14:53:29	BST	2020	260.70	BATE	1854015
28 March 2023	14:53:29	BST	54	260.70	BATE	1854013
28 March 2023	14:53:29	BST	1344	260.70	BATE	1854011
28 March 2023	14:54:03	BST	4236	260.80	BATE	1854929
28 March 2023	14:54:04	BST	2019	260.70	BATE	1854975
28 March 2023	14:54:43	BST	1949	260.80	BATE	1855948
28 March 2023	14:54:43	BST	10	260.80	BATE	1855942
28 March 2023	14:54:43	BST	373	260.80	BATE	1855940
28 March 2023	14:54:43	BST	482	260.80	BATE	1855938
28 March 2023	14:54:43	BST	709	260.80	BATE	1855944
28 March 2023	14:54:43	BST	721	260.80	BATE	1855946
28 March 2023	14:55:04	BST	1372	260.70	BATE	1856396
28 March 2023	14:55:04	BST	1352	260.70	BATE	1856394
28 March 2023	14:55:45	BST	1351	260.80	BATE	1857188
28 March 2023	14:55:45	BST	876	260.80	BATE	1857185
28 March 2023	14:55:45	BST	462	260.80	BATE	1857183
28 March 2023	14:55:45	BST	276	260.80	BATE	1857179
28 March 2023	14:55:45	BST	1253	260.80	BATE	1857177
28 March 2023	14:55:55	BST	1351	260.70	BATE	1857419
28 March 2023	14:55:55	BST	1384	260.70	BATE	1857417
28 March 2023	14:55:55	BST	1228	260.70	BATE	1857423

28 March 2023	14:56:05	BST	2001	260.60	BATE	1857724
28 March 2023	14:56:05	BST	2659	260.60	BATE	1857714
28 March 2023	14:56:15	BST	1495	260.50	BATE	1858012
28 March 2023	14:56:26	BST	1389	260.40	BATE	1858292
28 March 2023	14:57:14	BST	1505	260.30	BATE	1859274
28 March 2023	14:57:30	BST	1016	260.30	BATE	1859631
28 March 2023	14:57:30	BST	1185	260.30	BATE	1859629
28 March 2023	14:57:30	BST	1736	260.30	BATE	1859627
28 March 2023	14:58:03	BST	2327	260.20	BATE	1860522
28 March 2023	14:58:03	BST	1266	260.20	BATE	1860520
28 March 2023	14:58:03	BST	2096	260.20	BATE	1860516
28 March 2023	14:58:51	BST	1277	260.20	BATE	1861500
28 March 2023	14:58:51	BST	3115	260.20	BATE	1861498
28 March 2023	14:58:52	BST	2742	260.20	BATE	1861521
28 March 2023	14:59:03	BST	2235	260.10	BATE	1861782
28 March 2023	15:00:12	BST	1240	260.20	BATE	1865128
28 March 2023	15:00:12	BST	69	260.20	BATE	1865130
28 March 2023	15:00:12	BST	4792	260.20	BATE	1865126
28 March 2023	15:01:20	BST	315	260.10	BATE	1867727
28 March 2023	15:02:05	BST	537	260.50	BATE	1869020
28 March 2023	15:02:05	BST	281	260.50	BATE	1869018
28 March 2023	15:02:05	BST	2045	260.50	BATE	1869016
28 March 2023	15:02:14	BST	1223	260.50	BATE	1869503
28 March 2023	15:02:14	BST	1566	260.50	BATE	1869496
28 March 2023	15:02:14	BST	2394	260.50	BATE	1869494
28 March 2023	15:02:17	BST	1397	260.40	BATE	1869699
28 March 2023	15:02:18	BST	1332	260.30	BATE	1869763
28 March 2023	15:02:47	BST	1433	260.40	BATE	1870708
28 March 2023	15:03:00	BST	1915	260.20	BATE	1871059

28 March 2023	15:04:03	BST	468	260.60	BATE	1872940
28 March 2023	15:04:03	BST	931	260.60	BATE	1872942
28 March 2023	15:04:53	BST	499	260.60	BATE	1874584
28 March 2023	15:04:53	BST	567	260.60	BATE	1874582
28 March 2023	15:04:53	BST	584	260.60	BATE	1874580
28 March 2023	15:04:53	BST	721	260.60	BATE	1874578
28 March 2023	15:04:53	BST	709	260.60	BATE	1874576
28 March 2023	15:04:53	BST	584	260.60	BATE	1874572
28 March 2023	15:04:53	BST	773	260.60	BATE	1874570
28 March 2023	15:04:53	BST	3284	260.60	BATE	1874568
28 March 2023	15:06:02	BST	275	260.50	BATE	1876416
28 March 2023	15:06:02	BST	856	260.50	BATE	1876418
28 March 2023	15:06:20	BST	4805	260.60	BATE	1877066
28 March 2023	15:06:45	BST	1548	260.50	BATE	1877635
28 March 2023	15:06:45	BST	413	260.50	BATE	1877631
28 March 2023	15:07:08	BST	579	260.50	BATE	1878189
28 March 2023	15:07:08	BST	709	260.50	BATE	1878187
28 March 2023	15:07:08	BST	2018	260.50	BATE	1878185
28 March 2023	15:07:08	BST	1919	260.50	BATE	1878181
28 March 2023	15:09:03	BST	3185	260.70	BATE	1882507
28 March 2023	15:09:03	BST	1856	260.70	BATE	1882499
28 March 2023	15:09:03	BST	2052	260.70	BATE	1882497
28 March 2023	15:09:11	BST	1652	260.60	BATE	1882789
28 March 2023	15:10:05	BST	45	260.60	BATE	1884257
28 March 2023	15:10:05	BST	1332	260.60	BATE	1884251
28 March 2023	15:10:05	BST	1206	260.60	BATE	1884247
28 March 2023	15:10:17	BST	923	260.50	BATE	1884672
28 March 2023	15:10:17	BST	1704	260.50	BATE	1884668
28 March 2023	15:11:16	BST	1488	260.50	BATE	1886484

28 March 2023	15:11:16	BST	1898	260.50	BATE	1886486
28 March 2023	15:11:39	BST	378	260.40	BATE	1887192
28 March 2023	15:11:39	BST	2166	260.40	BATE	1887196
28 March 2023	15:11:59	BST	55	260.30	BATE	1887683
28 March 2023	15:11:59	BST	1200	260.30	BATE	1887681
28 March 2023	15:11:59	BST	709	260.30	BATE	1887679
28 March 2023	15:11:59	BST	2167	260.30	BATE	1887669
28 March 2023	15:13:01	BST	1441	260.30	BATE	1889397
28 March 2023	15:15:01	BST	1350	260.40	BATE	1892681
28 March 2023	15:15:01	BST	721	260.40	BATE	1892679
28 March 2023	15:15:01	BST	709	260.40	BATE	1892677
28 March 2023	15:15:01	BST	1317	260.40	BATE	1892671
28 March 2023	15:15:01	BST	5864	260.40	BATE	1892667
28 March 2023	15:15:57	BST	1100	260.30	BATE	1894291
28 March 2023	15:15:57	BST	709	260.30	BATE	1894289
28 March 2023	15:15:57	BST	721	260.30	BATE	1894287
28 March 2023	15:15:57	BST	2273	260.30	BATE	1894277
28 March 2023	15:16:59	BST	4854	260.40	BATE	1895965
28 March 2023	15:17:44	BST	709	260.80	BATE	1897528
28 March 2023	15:17:44	BST	721	260.80	BATE	1897526
28 March 2023	15:17:53	BST	1566	260.80	BATE	1897741
28 March 2023	15:18:06	BST	606	260.90	BATE	1898164
28 March 2023	15:18:10	BST	677	260.90	BATE	1898407
28 March 2023	15:18:10	BST	721	260.90	BATE	1898405
28 March 2023	15:18:48	BST	1913	260.90	BATE	1899599
28 March 2023	15:19:39	BST	1337	260.90	BATE	1901210
28 March 2023	15:19:39	BST	1464	260.90	BATE	1901208
28 March 2023	15:19:55	BST	1679	260.80	BATE	1901672
28 March 2023	15:20:46	BST	1401	261.10	BATE	1903254

28 March 2023	15:21:26	BST	1869	261.10	BATE	1904348
28 March 2023	15:21:31	BST	1421	261.00	BATE	1904541
28 March 2023	15:23:36	BST	1487	261.40	BATE	1907679
28 March 2023	15:23:43	BST	1688	261.30	BATE	1907863
28 March 2023	15:24:08	BST	1283	261.10	BATE	1908577
28 March 2023	15:24:08	BST	137	261.10	BATE	1908575
28 March 2023	15:24:20	BST	1233	261.00	BATE	1908980
28 March 2023	15:25:44	BST	1360	260.70	BATE	1913162
28 March 2023	15:27:44	BST	1427	261.00	BATE	1916631
28 March 2023	15:28:05	BST	1275	260.90	BATE	1917156
28 March 2023	15:28:05	BST	162	260.90	BATE	1917154
28 March 2023	15:28:05	BST	1300	260.90	BATE	1917152
28 March 2023	15:28:05	BST	1918	260.90	BATE	1917147
28 March 2023	15:29:05	BST	1255	260.80	BATE	1918829
28 March 2023	15:30:09	BST	1315	260.90	BATE	1921215
28 March 2023	15:30:35	BST	1306	260.80	BATE	1921759
28 March 2023	15:32:01	BST	1515	260.50	BATE	1924329
28 March 2023	15:32:15	BST	1399	260.40	BATE	1924892
28 March 2023	15:33:24	BST	1360	260.40	BATE	1927134
28 March 2023	15:33:24	BST	1483	260.40	BATE	1927126
28 March 2023	15:33:49	BST	1467	260.20	BATE	1928038
28 March 2023	15:35:11	BST	484	260.00	BATE	1930869
28 March 2023	15:35:11	BST	957	260.00	BATE	1930865
28 March 2023	15:35:35	BST	859	259.90	BATE	1931555
28 March 2023	15:35:35	BST	587	259.90	BATE	1931553
28 March 2023	15:38:03	BST	721	260.40	BATE	1935959
28 March 2023	15:38:03	BST	753	260.40	BATE	1935961
28 March 2023	15:38:22	BST	1368	260.30	BATE	1936526
28 March 2023	15:38:22	BST	2147	260.30	BATE	1936522

28 March 2023	15:39:14	BST	4188	260.70	BATE	1938508
28 March 2023	15:39:33	BST	1002	260.90	BATE	1939180
28 March 2023	15:39:33	BST	700	260.90	BATE	1939178
28 March 2023	15:39:33	BST	721	260.90	BATE	1939176
28 March 2023	15:39:33	BST	650	260.90	BATE	1939174
28 March 2023	15:39:33	BST	1324	260.90	BATE	1939170
28 March 2023	15:39:37	BST	294	260.80	BATE	1939426
28 March 2023	15:39:37	BST	1100	260.80	BATE	1939424
28 March 2023	15:39:37	BST	361	260.80	BATE	1939418
28 March 2023	15:39:37	BST	300	260.80	BATE	1939414
28 March 2023	15:39:37	BST	721	260.80	BATE	1939412
28 March 2023	15:39:37	BST	1336	260.80	BATE	1939402
28 March 2023	15:40:44	BST	1543	261.00	BATE	1941444
28 March 2023	15:40:44	BST	1287	261.00	BATE	1941446
28 March 2023	15:42:22	BST	1874	260.70	BATE	1944323
28 March 2023	15:44:46	BST	721	260.90	BATE	1948597
28 March 2023	15:44:46	BST	709	260.90	BATE	1948595
28 March 2023	15:45:53	BST	1945	260.90	BATE	1950574
28 March 2023	15:45:53	BST	1405	260.90	BATE	1950570
28 March 2023	15:46:30	BST	1494	260.80	BATE	1951652
28 March 2023	15:46:30	BST	726	260.80	BATE	1951654
28 March 2023	15:48:31	BST	146	261.00	BATE	1955416
28 March 2023	15:48:31	BST	400	261.00	BATE	1955414
28 March 2023	15:48:31	BST	733	261.00	BATE	1955412
28 March 2023	15:48:31	BST	1524	261.00	BATE	1955408
28 March 2023	15:49:43	BST	950	261.10	BATE	1957874
28 March 2023	15:49:43	BST	1058	261.10	BATE	1957878
28 March 2023	15:51:01	BST	365	261.10	BATE	1960033
28 March 2023	15:51:01	BST	721	261.10	BATE	1960035

28 March 2023	15:51:01	BST	2173	261.10	BATE	1960025
28 March 2023	15:51:01	BST	1201	261.10	BATE	1960012
28 March 2023	15:51:01	BST	1337	261.10	BATE	1960010
28 March 2023	15:53:59	BST	1216	261.10	BATE	1964263
28 March 2023	15:53:59	BST	1398	261.10	BATE	1964259
28 March 2023	15:55:07	BST	647	261.10	BATE	1966098
28 March 2023	15:55:07	BST	721	261.10	BATE	1966096
28 March 2023	15:55:07	BST	1573	261.10	BATE	1966094
28 March 2023	15:55:09	BST	1441	261.00	BATE	1966303
28 March 2023	15:56:45	BST	689	260.90	BATE	1968808
28 March 2023	15:56:49	BST	1226	260.90	BATE	1968920
28 March 2023	15:56:49	BST	743	260.90	BATE	1968918
28 March 2023	15:57:12	BST	1335	260.80	BATE	1969546
28 March 2023	15:59:06	BST	1286	260.60	BATE	1972897
28 March 2023	16:00:07	BST	1476	260.60	BATE	1976122
28 March 2023	16:01:46	BST	493	260.90	BATE	1979971
28 March 2023	16:01:46	BST	625	260.90	BATE	1979975
28 March 2023	16:01:46	BST	95	260.90	BATE	1979973
28 March 2023	16:02:43	BST	1473	260.80	BATE	1981492
28 March 2023	16:02:43	BST	1700	260.80	BATE	1981490
28 March 2023	16:04:22	BST	1402	261.10	BATE	1984117
28 March 2023	16:05:18	BST	1365	261.00	BATE	1985504
28 March 2023	16:05:18	BST	1343	261.00	BATE	1985500
28 March 2023	16:05:18	BST	1187	261.00	BATE	1985496
28 March 2023	16:05:45	BST	2922	260.90	BATE	1986446
28 March 2023	16:07:23	BST	1782	261.10	BATE	1989031
28 March 2023	16:07:23	BST	66	261.20	BATE	1989014
28 March 2023	16:07:23	BST	721	261.20	BATE	1989012
28 March 2023	16:07:23	BST	658	261.20	BATE	1989010

28 March 2023	16:07:23	BST	1949	261.20	BATE	1989004
28 March 2023	16:08:51	BST	1780	260.90	BATE	1991615
28 March 2023	16:10:03	BST	1391	260.80	BATE	1993519
28 March 2023	16:10:03	BST	1454	260.80	BATE	1993521
28 March 2023	16:10:05	BST	1304	260.70	BATE	1993587
28 March 2023	16:11:14	BST	1472	260.70	BATE	1995423
28 March 2023	16:15:23	BST	312	260.80	BATE	2002685
28 March 2023	16:15:23	BST	721	260.80	BATE	2002683
28 March 2023	16:15:23	BST	690	260.80	BATE	2002687
28 March 2023	16:15:52	BST	1483	260.70	BATE	2003400
28 March 2023	16:15:52	BST	529	260.70	BATE	2003398
28 March 2023	16:15:52	BST	1583	260.70	BATE	2003392
28 March 2023	16:17:52	BST	1089	260.70	BATE	2006718
28 March 2023	16:17:52	BST	279	260.70	BATE	2006716
28 March 2023	16:17:52	BST	69	260.70	BATE	2006714
28 March 2023	16:17:52	BST	1323	260.70	BATE	2006712
28 March 2023	16:17:52	BST	13	260.70	BATE	2006710
28 March 2023	16:17:52	BST	712	260.70	BATE	2006708
28 March 2023	16:17:52	BST	502	260.70	BATE	2006706
28 March 2023	16:20:10	BST	2625	260.90	BATE	2011424
28 March 2023	16:20:10	BST	291	260.90	BATE	2011428
28 March 2023	16:20:10	BST	1040	260.90	BATE	2011430
28 March 2023	16:21:10	BST	654	260.90	BATE	2013040
28 March 2023	16:21:10	BST	721	260.90	BATE	2013038
28 March 2023	16:21:33	BST	1346	260.80	BATE	2014097
28 March 2023	16:21:33	BST	1543	260.80	BATE	2014095
28 March 2023	16:22:33	BST	1285	260.80	BATE	2016502
28 March 2023	16:25:31	BST	2917	260.90	BATE	2021451
28 March 2023	16:25:31	BST	1777	260.90	BATE	2021449

28 March 2023	16:25:31	BST	1267	260.90	BATE	2021445
28 March 2023	16:25:31	BST	2174	260.90	BATE	2021441
28 March 2023	16:25:31	BST	1616	260.90	BATE	2021439
28 March 2023	16:27:18	BST	2781	261.00	BATE	2023776
28 March 2023	16:27:18	BST	2833	261.00	BATE	2023774
28 March 2023	16:27:18	BST	28	261.00	BATE	2023772
28 March 2023	16:27:18	BST	17	261.00	BATE	2023770
28 March 2023	16:27:18	BST	1115	261.00	BATE	2023768
28 March 2023	16:27:18	BST	1372	261.00	BATE	2023766
28 March 2023	16:27:18	BST	59	261.00	BATE	2023764
28 March 2023	16:28:03	BST	4324	261.00	BATE	2024719
28 March 2023	16:28:03	BST	246	261.00	BATE	2024717
28 March 2023	16:28:03	BST	32	261.00	BATE	2024715
28 March 2023	16:28:03	BST	362	261.00	BATE	2024713
28 March 2023	16:28:35	BST	844	261.10	BATE	2025415
28 March 2023	16:28:35	BST	1011	261.10	BATE	2025413
28 March 2023	08:02:54	BST	158	264.80	CHIX	1442167
28 March 2023	08:02:55	BST	963	264.80	CHIX	1442177
28 March 2023	08:03:13	BST	317	264.80	CHIX	1442621
28 March 2023	08:03:24	BST	1359	264.80	CHIX	1442906
28 March 2023	08:03:24	BST	657	264.80	CHIX	1442904
28 March 2023	08:03:24	BST	1480	264.80	CHIX	1442898
28 March 2023	08:03:24	BST	896	264.80	CHIX	1442896
28 March 2023	08:03:24	BST	2504	264.80	CHIX	1442900
28 March 2023	08:04:48	BST	991	265.10	CHIX	1444948
28 March 2023	08:04:48	BST	661	265.10	CHIX	1444942
28 March 2023	08:04:48	BST	1405	265.10	CHIX	1444930
28 March 2023	08:05:36	BST	1334	265.20	CHIX	1446256
28 March 2023	08:05:55	BST	1296	265.10	CHIX	1446716

28 March 2023	08:06:27	BST	100	265.00	CHIX	1447526
28 March 2023	08:06:27	BST	1407	265.00	CHIX	1447520
28 March 2023	08:06:27	BST	1316	265.00	CHIX	1447522
28 March 2023	08:07:14	BST	1552	264.80	CHIX	1448607
28 March 2023	08:07:45	BST	2000	264.90	CHIX	1449282
28 March 2023	08:08:10	BST	1496	264.60	CHIX	1449876
28 March 2023	08:08:15	BST	1266	264.60	CHIX	1449940
28 March 2023	08:08:15	BST	1394	264.60	CHIX	1449938
28 March 2023	08:08:15	BST	302	264.60	CHIX	1449936
28 March 2023	08:09:42	BST	1517	264.70	CHIX	1451784
28 March 2023	08:09:42	BST	1347	264.80	CHIX	1451770
28 March 2023	08:10:12	BST	1341	264.40	CHIX	1452671
28 March 2023	08:11:57	BST	899	264.80	CHIX	1454897
28 March 2023	08:11:57	BST	1018	264.80	CHIX	1454895
28 March 2023	08:12:27	BST	553	264.50	CHIX	1455563
28 March 2023	08:12:27	BST	1782	264.50	CHIX	1455565
28 March 2023	08:13:24	BST	1442	264.40	CHIX	1456798
28 March 2023	08:13:24	BST	1442	264.40	CHIX	1456796
28 March 2023	08:14:02	BST	1728	264.20	CHIX	1457481
28 March 2023	08:14:40	BST	138	264.00	CHIX	1458124
28 March 2023	08:14:40	BST	1610	264.00	CHIX	1458120
28 March 2023	08:15:02	BST	1100	264.00	CHIX	1458622
28 March 2023	08:15:02	BST	308	264.00	CHIX	1458624
28 March 2023	08:15:02	BST	219	264.00	CHIX	1458618
28 March 2023	08:15:02	BST	1217	264.00	CHIX	1458616
28 March 2023	08:15:53	BST	1257	263.90	CHIX	1459630
28 March 2023	08:16:49	BST	1631	264.10	CHIX	1460686
28 March 2023	08:16:52	BST	1441	264.00	CHIX	1460754
28 March 2023	08:16:52	BST	1471	264.00	CHIX	1460749

28 March 2023	08:17:35	BST	608	263.80	CHIX	1461546
28 March 2023	08:17:35	BST	691	263.80	CHIX	1461544
28 March 2023	08:18:20	BST	1238	263.50	CHIX	1462407
28 March 2023	08:20:02	BST	1357	263.30	CHIX	1464799
28 March 2023	08:20:02	BST	1977	263.30	CHIX	1464793
28 March 2023	08:20:44	BST	1273	263.10	CHIX	1465601
28 March 2023	08:21:11	BST	1489	262.70	CHIX	1466205
28 March 2023	08:22:46	BST	1498	262.50	CHIX	1468212
28 March 2023	08:24:56	BST	1440	262.90	CHIX	1471038
28 March 2023	08:25:45	BST	723	262.80	CHIX	1472222
28 March 2023	08:25:45	BST	691	262.80	CHIX	1472220
28 March 2023	08:26:22	BST	1419	262.80	CHIX	1473203
28 March 2023	08:26:22	BST	2685	262.80	CHIX	1473199
28 March 2023	08:26:36	BST	1478	262.80	CHIX	1473503
28 March 2023	08:27:00	BST	1287	262.70	CHIX	1473997
28 March 2023	08:27:42	BST	52	262.50	CHIX	1474921
28 March 2023	08:27:42	BST	57	262.50	CHIX	1474917
28 March 2023	08:27:45	BST	1413	262.50	CHIX	1475035
28 March 2023	08:27:45	BST	1402	262.50	CHIX	1475033
28 March 2023	08:28:25	BST	1276	262.60	CHIX	1476100
28 March 2023	08:28:43	BST	25	262.50	CHIX	1476538
28 March 2023	08:28:43	BST	1335	262.50	CHIX	1476536
28 March 2023	08:29:49	BST	1441	262.40	CHIX	1478204
28 March 2023	08:30:06	BST	1443	262.20	CHIX	1479028
28 March 2023	08:30:26	BST	1497	262.10	CHIX	1479658
28 March 2023	08:31:41	BST	1212	262.30	CHIX	1481672
28 March 2023	08:32:12	BST	1481	262.10	CHIX	1482458
28 March 2023	08:32:40	BST	1309	262.00	CHIX	1483181
28 March 2023	08:33:21	BST	1402	262.00	CHIX	1484085

28 March 2023	08:34:46	BST	165	262.00	CHIX	1486149
28 March 2023	08:34:47	BST	606	262.00	CHIX	1486195
28 March 2023	08:34:47	BST	800	262.00	CHIX	1486192
28 March 2023	08:34:47	BST	1051	262.00	CHIX	1486175
28 March 2023	08:34:47	BST	1370	262.00	CHIX	1486179
28 March 2023	08:37:32	BST	1521	262.60	CHIX	1490437
28 March 2023	08:37:36	BST	1439	262.50	CHIX	1490526
28 March 2023	08:37:36	BST	1222	262.50	CHIX	1490530
28 March 2023	08:38:48	BST	1401	262.50	CHIX	1492560
28 March 2023	08:40:34	BST	1340	262.60	CHIX	1495508
28 March 2023	08:40:34	BST	2838	262.60	CHIX	1495506
28 March 2023	08:42:06	BST	1422	262.60	CHIX	1497994
28 March 2023	08:43:23	BST	8	262.90	CHIX	1500186
28 March 2023	08:43:23	BST	1791	262.90	CHIX	1500178
28 March 2023	08:43:23	BST	1200	262.90	CHIX	1500188
28 March 2023	08:43:26	BST	675	262.70	CHIX	1500300
28 March 2023	08:43:26	BST	1890	262.80	CHIX	1500292
28 March 2023	08:43:35	BST	667	262.70	CHIX	1500535
28 March 2023	08:44:58	BST	1274	262.70	CHIX	1502746
28 March 2023	08:45:09	BST	1947	262.60	CHIX	1503135
28 March 2023	08:47:37	BST	1541	262.90	CHIX	1507853
28 March 2023	08:47:37	BST	1322	262.90	CHIX	1507857
28 March 2023	08:47:48	BST	1681	262.80	CHIX	1508249
28 March 2023	08:48:25	BST	1270	262.70	CHIX	1509665
28 March 2023	08:48:36	BST	1334	262.60	CHIX	1510080
28 March 2023	08:49:16	BST	1428	262.20	CHIX	1511960
28 March 2023	08:50:40	BST	1442	261.80	CHIX	1515050
28 March 2023	08:50:54	BST	1477	261.70	CHIX	1515386
28 March 2023	08:51:53	BST	1264	261.40	CHIX	1517111

1517107
1518035
1522173
1523879
1523872
1523868
1526091
1526085
1526124
1526122
1526343
1531240
1532184
1532179
1532372
1532540
1532536
1534777
1534775
1534784
1535318
1536812
1536810
1538872
1538874
1543145
1543142
1543138
1543379

28 March 2023	09:12:28	BST	1527	262.10	CHIX	1546137
28 March 2023	09:12:35	BST	2623	262.10	CHIX	1546265
28 March 2023	09:12:36	BST	1317	262.00	CHIX	1546275
28 March 2023	09:12:36	BST	1859	262.00	CHIX	1546271
28 March 2023	09:13:21	BST	1109	262.00	CHIX	1546903
28 March 2023	09:13:24	BST	1473	262.00	CHIX	1546926
28 March 2023	09:13:24	BST	334	262.00	CHIX	1546924
28 March 2023	09:15:01	BST	1977	261.80	CHIX	1548878
28 March 2023	09:17:25	BST	1753	262.30	CHIX	1551259
28 March 2023	09:17:25	BST	446	262.30	CHIX	1551261
28 March 2023	09:17:25	BST	301	262.30	CHIX	1551265
28 March 2023	09:17:25	BST	2079	262.30	CHIX	1551267
28 March 2023	09:17:58	BST	1376	262.20	CHIX	1551827
28 March 2023	09:18:12	BST	1873	262.10	CHIX	1552089
28 March 2023	09:19:10	BST	1236	262.10	CHIX	1553156
28 March 2023	09:19:49	BST	1602	262.00	CHIX	1553921
28 March 2023	09:20:40	BST	1504	261.90	CHIX	1554837
28 March 2023	09:21:00	BST	1734	261.80	CHIX	1555229
28 March 2023	09:23:05	BST	82	262.30	CHIX	1557419
28 March 2023	09:23:05	BST	691	262.30	CHIX	1557415
28 March 2023	09:23:05	BST	679	262.30	CHIX	1557413
28 March 2023	09:23:25	BST	1525	262.20	CHIX	1557673
28 March 2023	09:23:25	BST	1546	262.20	CHIX	1557679
28 March 2023	09:23:46	BST	1774	262.10	CHIX	1558039
28 March 2023	09:24:08	BST	1364	262.00	CHIX	1558473
28 March 2023	09:25:11	BST	1292	261.90	CHIX	1559332
28 March 2023	09:25:11	BST	1426	261.90	CHIX	1559330
28 March 2023	09:27:05	BST	1825	262.10	CHIX	1561197
28 March 2023	09:27:05	BST	1411	262.10	CHIX	1561201

28 March 2023	09:27:37	BST	1328	262.20	CHIX	1561721
28 March 2023	09:29:02	BST	1392	262.20	CHIX	1563163
28 March 2023	09:29:29	BST	1451	262.10	CHIX	1563791
28 March 2023	09:29:44	BST	1801	262.00	CHIX	1564113
28 March 2023	09:31:37	BST	1494	262.20	CHIX	1566239
28 March 2023	09:31:37	BST	1385	262.20	CHIX	1566231
28 March 2023	09:31:37	BST	1405	262.20	CHIX	1566227
28 March 2023	09:32:00	BST	1371	262.10	CHIX	1566731
28 March 2023	09:37:04	BST	929	262.20	CHIX	1571877
28 March 2023	09:37:04	BST	536	262.20	CHIX	1571871
28 March 2023	09:37:04	BST	100	262.20	CHIX	1571875
28 March 2023	09:37:04	BST	776	262.20	CHIX	1571869
28 March 2023	09:37:04	BST	1946	262.20	CHIX	1571881
28 March 2023	09:37:04	BST	1305	262.20	CHIX	1571867
28 March 2023	09:37:05	BST	2511	262.10	CHIX	1571927
28 March 2023	09:38:08	BST	672	262.00	CHIX	1572840
28 March 2023	09:38:50	BST	106	262.00	CHIX	1573701
28 March 2023	09:38:50	BST	691	262.00	CHIX	1573699
28 March 2023	09:38:50	BST	679	262.00	CHIX	1573697
28 March 2023	09:38:50	BST	1344	262.00	CHIX	1573695
28 March 2023	09:38:50	BST	591	262.00	CHIX	1573691
28 March 2023	09:39:54	BST	1472	261.90	CHIX	1575167
28 March 2023	09:43:08	BST	268	261.70	CHIX	1580479
28 March 2023	09:43:08	BST	679	261.70	CHIX	1580475
28 March 2023	09:43:08	BST	548	261.70	CHIX	1580469
28 March 2023	09:43:08	BST	452	261.70	CHIX	1580463
28 March 2023	09:43:08	BST	1000	261.70	CHIX	1580459
28 March 2023	09:43:08	BST	691	261.70	CHIX	1580457
28 March 2023	09:43:08	BST	1389	261.70	CHIX	1580451

28 March 2023	09:43:08	BST	1492	261.70	CHIX	1580447
28 March 2023	09:45:02	BST	1262	261.90	CHIX	1583300
28 March 2023	09:45:30	BST	1414	261.90	CHIX	1583837
28 March 2023	09:47:06	BST	533	261.80	CHIX	1585496
28 March 2023	09:47:06	BST	784	261.80	CHIX	1585494
28 March 2023	09:47:53	BST	1689	261.80	CHIX	1586296
28 March 2023	09:47:57	BST	509	261.70	CHIX	1586397
28 March 2023	09:47:57	BST	949	261.70	CHIX	1586393
28 March 2023	09:50:35	BST	1308	261.60	CHIX	1590552
28 March 2023	09:50:35	BST	1320	261.60	CHIX	1590548
28 March 2023	09:51:16	BST	1360	261.50	CHIX	1591303
28 March 2023	09:51:35	BST	1431	261.40	CHIX	1591895
28 March 2023	09:52:32	BST	1296	261.40	CHIX	1593306
28 March 2023	09:54:10	BST	1389	261.80	CHIX	1594821
28 March 2023	09:56:04	BST	1417	261.70	CHIX	1596651
28 March 2023	09:56:04	BST	1924	261.70	CHIX	1596647
28 March 2023	09:57:02	BST	1300	261.60	CHIX	1597714
28 March 2023	09:57:02	BST	2070	261.60	CHIX	1597710
28 March 2023	09:59:05	BST	1382	261.50	CHIX	1599845
28 March 2023	09:59:05	BST	1414	261.50	CHIX	1599843
28 March 2023	09:59:05	BST	1330	261.50	CHIX	1599839
28 March 2023	10:00:59	BST	1293	261.70	CHIX	1602324
28 March 2023	10:00:59	BST	1402	261.70	CHIX	1602328
28 March 2023	10:03:47	BST	3729	261.90	CHIX	1605231
28 March 2023	10:03:53	BST	691	261.80	CHIX	1605318
28 March 2023	10:03:53	BST	623	261.80	CHIX	1605320
28 March 2023	10:03:53	BST	1336	261.80	CHIX	1605314
28 March 2023	10:03:53	BST	1973	261.80	CHIX	1605312
28 March 2023	10:05:39	BST	1327	261.70	CHIX	1607688

28 March 2023	10:07:28	BST	196	261.90	CHIX	1609043
28 March 2023	10:07:28	BST	734	261.90	CHIX	1609041
28 March 2023	10:07:28	BST	515	261.90	CHIX	1609039
28 March 2023	10:07:28	BST	249	261.90	CHIX	1609037
28 March 2023	10:07:34	BST	1353	261.80	CHIX	1609116
28 March 2023	10:07:34	BST	1206	261.80	CHIX	1609118
28 March 2023	10:07:39	BST	1463	261.70	CHIX	1609212
28 March 2023	10:08:50	BST	1212	261.40	CHIX	1610196
28 March 2023	10:08:50	BST	1414	261.40	CHIX	1610188
28 March 2023	10:10:19	BST	1387	261.20	CHIX	1611405
28 March 2023	10:11:28	BST	607	261.00	CHIX	1612404
28 March 2023	10:11:28	BST	725	261.00	CHIX	1612402
28 March 2023	10:11:28	BST	1762	261.00	CHIX	1612392
28 March 2023	10:14:46	BST	1354	261.10	CHIX	1615966
28 March 2023	10:15:04	BST	2861	261.00	CHIX	1616264
28 March 2023	10:17:24	BST	772	261.20	CHIX	1618622
28 March 2023	10:17:24	BST	1201	261.20	CHIX	1618616
28 March 2023	10:17:24	BST	100	261.20	CHIX	1618618
28 March 2023	10:19:02	BST	1416	261.20	CHIX	1620132
28 March 2023	10:19:02	BST	1774	261.20	CHIX	1620136
28 March 2023	10:20:26	BST	1385	261.20	CHIX	1622094
28 March 2023	10:20:27	BST	1488	261.10	CHIX	1622127
28 March 2023	10:20:27	BST	2197	261.10	CHIX	1622125
28 March 2023	10:21:43	BST	2116	261.10	CHIX	1624344
28 March 2023	10:23:23	BST	1440	261.00	CHIX	1625962
28 March 2023	10:23:23	BST	1436	261.00	CHIX	1625958
28 March 2023	10:25:18	BST	1689	260.90	CHIX	1627942
28 March 2023	10:25:18	BST	1520	260.90	CHIX	1627937
28 March 2023	10:27:30	BST	565	260.80	CHIX	1630232

28 March 2023	10:27:30	BST	734	260.80	CHIX	1630230
28 March 2023	10:27:30	BST	725	260.80	CHIX	1630228
28 March 2023	10:27:30	BST	1649	260.80	CHIX	1630218
28 March 2023	10:27:30	BST	1421	260.80	CHIX	1630220
28 March 2023	10:31:04	BST	2365	261.10	CHIX	1634051
28 March 2023	10:31:04	BST	2206	261.10	CHIX	1634045
28 March 2023	10:32:34	BST	1286	261.10	CHIX	1635474
28 March 2023	10:32:34	BST	2389	261.10	CHIX	1635472
28 March 2023	10:32:43	BST	1908	261.00	CHIX	1635614
28 March 2023	10:33:29	BST	1314	260.90	CHIX	1636464
28 March 2023	10:33:56	BST	1409	260.80	CHIX	1636843
28 March 2023	10:35:46	BST	1468	261.00	CHIX	1638172
28 March 2023	10:35:46	BST	827	261.00	CHIX	1638178
28 March 2023	10:35:46	BST	323	261.00	CHIX	1638176
28 March 2023	10:35:46	BST	100	261.00	CHIX	1638182
28 March 2023	10:35:46	BST	113	261.00	CHIX	1638186
28 March 2023	10:36:58	BST	1278	260.90	CHIX	1639173
28 March 2023	10:36:58	BST	1508	260.90	CHIX	1639171
28 March 2023	10:37:51	BST	743	260.80	CHIX	1641264
28 March 2023	10:37:51	BST	655	260.80	CHIX	1641262
28 March 2023	10:38:21	BST	1294	260.70	CHIX	1641624
28 March 2023	10:38:46	BST	1389	260.60	CHIX	1641958
28 March 2023	10:40:11	BST	1714	260.40	CHIX	1643391
28 March 2023	10:42:33	BST	1280	260.40	CHIX	1645436
28 March 2023	10:42:55	BST	1426	260.30	CHIX	1645804
28 March 2023	10:42:55	BST	1465	260.30	CHIX	1645802
28 March 2023	10:43:23	BST	1340	260.30	CHIX	1646212
28 March 2023	10:43:38	BST	244	260.20	CHIX	1646448
28 March 2023	10:43:38	BST	1156	260.20	CHIX	1646450

28 March 2023	10:44:07	BST	1258	260.10	CHIX	1647125
28 March 2023	10:44:54	BST	1283	259.80	CHIX	1647923
28 March 2023	10:46:02	BST	1411	259.50	CHIX	1649446
28 March 2023	10:46:28	BST	1265	259.50	CHIX	1649900
28 March 2023	10:47:02	BST	1430	259.70	CHIX	1650563
28 March 2023	10:48:13	BST	1416	259.40	CHIX	1651644
28 March 2023	10:48:21	BST	1336	259.30	CHIX	1651830
28 March 2023	10:52:01	BST	1259	259.90	CHIX	1656099
28 March 2023	10:52:01	BST	1208	259.90	CHIX	1656097
28 March 2023	10:52:03	BST	1236	259.80	CHIX	1656155
28 March 2023	10:52:03	BST	1298	259.80	CHIX	1656157
28 March 2023	10:52:06	BST	1474	259.70	CHIX	1656258
28 March 2023	10:53:01	BST	2017	259.90	CHIX	1656980
28 March 2023	10:55:07	BST	1497	259.90	CHIX	1659064
28 March 2023	10:55:07	BST	1944	259.90	CHIX	1659062
28 March 2023	10:55:22	BST	650	259.80	CHIX	1659345
28 March 2023	10:55:22	BST	100	259.80	CHIX	1659341
28 March 2023	10:55:22	BST	1023	259.80	CHIX	1659337
28 March 2023	10:57:01	BST	1715	259.80	CHIX	1660853
28 March 2023	10:57:01	BST	771	259.80	CHIX	1660851
28 March 2023	10:57:06	BST	1701	259.70	CHIX	1660962
28 March 2023	10:57:37	BST	1443	259.60	CHIX	1661446
28 March 2023	10:58:58	BST	1429	259.30	CHIX	1663349
28 March 2023	10:59:25	BST	1534	259.20	CHIX	1663642
28 March 2023	11:01:05	BST	1310	259.40	CHIX	1664842
28 March 2023	11:01:05	BST	1400	259.40	CHIX	1664846
28 March 2023	11:01:34	BST	1539	259.30	CHIX	1665063
28 March 2023	11:03:41	BST	1394	259.60	CHIX	1666064
28 March 2023	11:03:41	BST	1671	259.60	CHIX	1666060

28 March 2023	11:03:41	BST	122	259.60	CHIX	1666056
28 March 2023	11:03:41	BST	1175	259.60	CHIX	1666054
28 March 2023	11:04:09	BST	950	259.50	CHIX	1666303
28 March 2023	11:04:09	BST	2085	259.50	CHIX	1666297
28 March 2023	11:05:54	BST	1434	259.90	CHIX	1667519
28 March 2023	11:05:54	BST	1450	259.90	CHIX	1667517
28 March 2023	11:07:48	BST	9	260.10	CHIX	1668581
28 March 2023	11:07:51	BST	1404	260.10	CHIX	1668616
28 March 2023	11:07:51	BST	2442	260.10	CHIX	1668610
28 March 2023	11:07:51	BST	1294	260.10	CHIX	1668614
28 March 2023	11:08:16	BST	1291	260.00	CHIX	1668938
28 March 2023	11:12:12	BST	3890	260.40	CHIX	1671384
28 March 2023	11:12:13	BST	1771	260.30	CHIX	1671417
28 March 2023	11:13:11	BST	1296	260.20	CHIX	1671895
28 March 2023	11:13:11	BST	1562	260.20	CHIX	1671891
28 March 2023	11:13:34	BST	1963	260.10	CHIX	1672084
28 March 2023	11:14:05	BST	146	260.10	CHIX	1672346
28 March 2023	11:14:06	BST	1213	260.10	CHIX	1672359
28 March 2023	11:14:27	BST	963	260.00	CHIX	1672465
28 March 2023	11:14:27	BST	315	260.00	CHIX	1672463
28 March 2023	11:17:22	BST	1372	260.00	CHIX	1674210
28 March 2023	11:17:22	BST	1015	260.00	CHIX	1674208
28 March 2023	11:17:22	BST	1017	260.00	CHIX	1674206
28 March 2023	11:17:46	BST	1855	259.90	CHIX	1674450
28 March 2023	11:20:49	BST	304	260.20	CHIX	1676106
28 March 2023	11:20:49	BST	951	260.20	CHIX	1676104
28 March 2023	11:20:49	BST	704	260.20	CHIX	1676100
28 March 2023	11:20:49	BST	717	260.20	CHIX	1676102
28 March 2023	11:21:05	BST	1681	260.00	CHIX	1676276

28 March 2023	11:21:05	BST	1311	260.10	CHIX	1676228
28 March 2023	11:21:05	BST	1061	260.10	CHIX	1676224
28 March 2023	11:21:05	BST	466	260.10	CHIX	1676220
28 March 2023	11:23:22	BST	1533	259.90	CHIX	1677681
28 March 2023	11:23:22	BST	1036	259.90	CHIX	1677659
28 March 2023	11:23:22	BST	176	259.90	CHIX	1677655
28 March 2023	11:23:22	BST	1417	259.90	CHIX	1677651
28 March 2023	11:25:21	BST	1452	259.80	CHIX	1678990
28 March 2023	11:25:58	BST	1811	259.70	CHIX	1679305
28 March 2023	11:28:08	BST	2096	260.10	CHIX	1680481
28 March 2023	11:28:08	BST	184	260.10	CHIX	1680483
28 March 2023	11:29:07	BST	2265	260.00	CHIX	1681044
28 March 2023	11:30:50	BST	1284	260.00	CHIX	1681938
28 March 2023	11:30:50	BST	1226	260.00	CHIX	1681936
28 March 2023	11:32:23	BST	1553	260.10	CHIX	1682980
28 March 2023	11:34:04	BST	1100	260.30	CHIX	1683957
28 March 2023	11:34:04	BST	704	260.30	CHIX	1683955
28 March 2023	11:34:04	BST	717	260.30	CHIX	1683959
28 March 2023	11:34:04	BST	151	260.30	CHIX	1683961
28 March 2023	11:34:04	BST	2074	260.30	CHIX	1683941
28 March 2023	11:34:04	BST	2006	260.30	CHIX	1683937
28 March 2023	11:35:09	BST	1365	260.20	CHIX	1684692
28 March 2023	11:35:09	BST	1219	260.20	CHIX	1684684
28 March 2023	11:35:09	BST	1327	260.20	CHIX	1684686
28 March 2023	11:38:19	BST	1404	260.10	CHIX	1686288
28 March 2023	11:38:19	BST	1649	260.10	CHIX	1686286
28 March 2023	11:39:20	BST	1220	260.00	CHIX	1686879
28 March 2023	11:39:20	BST	1351	260.00	CHIX	1686877
28 March 2023	11:39:23	BST	1217	259.90	CHIX	1686937

28 March 2023	11:41:16	BST	1274	259.60	CHIX	1687925
28 March 2023	11:41:41	BST	1466	259.60	CHIX	1688152
28 March 2023	11:42:32	BST	1373	259.50	CHIX	1688835
28 March 2023	11:42:32	BST	1373	259.50	CHIX	1688817
28 March 2023	11:45:01	BST	1200	259.70	CHIX	1690150
28 March 2023	11:45:01	BST	1977	259.70	CHIX	1690146
28 March 2023	11:46:01	BST	1296	259.60	CHIX	1690728
28 March 2023	11:46:15	BST	1543	259.50	CHIX	1690869
28 March 2023	11:47:58	BST	1710	259.60	CHIX	1691828
28 March 2023	11:49:58	BST	1397	259.60	CHIX	1693211
28 March 2023	11:54:26	BST	162	259.80	CHIX	1695848
28 March 2023	11:54:28	BST	218	259.70	CHIX	1695911
28 March 2023	11:54:28	BST	1275	259.70	CHIX	1695909
28 March 2023	11:54:28	BST	602	259.70	CHIX	1695901
28 March 2023	11:54:28	BST	758	259.70	CHIX	1695899
28 March 2023	11:54:28	BST	9548	259.80	CHIX	1695893
28 March 2023	11:55:08	BST	1403	259.50	CHIX	1696312
28 March 2023	11:57:24	BST	1310	259.60	CHIX	1697556
28 March 2023	11:59:18	BST	1560	260.10	CHIX	1698949
28 March 2023	11:59:20	BST	2212	260.00	CHIX	1698983
28 March 2023	11:59:45	BST	613	259.90	CHIX	1699304
28 March 2023	11:59:45	BST	838	259.90	CHIX	1699300
28 March 2023	11:59:45	BST	1480	259.90	CHIX	1699298
28 March 2023	12:00:11	BST	816	260.00	CHIX	1699780
28 March 2023	12:00:11	BST	407	260.00	CHIX	1699782
28 March 2023	12:02:31	BST	1050	260.00	CHIX	1701006
28 March 2023	12:02:31	BST	3157	260.00	CHIX	1700994
28 March 2023	12:02:31	BST	1044	260.00	CHIX	1700996
28 March 2023	12:03:21	BST	1644	260.00	CHIX	1701628

28 March 2023	12:04:26	BST	1652	260.20	CHIX	1702271
28 March 2023	12:04:26	BST	826	260.20	CHIX	1702269
28 March 2023	12:04:26	BST	1083	260.20	CHIX	1702267
28 March 2023	12:04:26	BST	501	260.20	CHIX	1702265
28 March 2023	12:06:19	BST	1048	260.50	CHIX	1703434
28 March 2023	12:06:19	BST	3452	260.50	CHIX	1703428
28 March 2023	12:06:26	BST	1370	260.40	CHIX	1703592
28 March 2023	12:06:26	BST	1288	260.40	CHIX	1703588
28 March 2023	12:06:51	BST	1341	260.30	CHIX	1703908
28 March 2023	12:11:57	BST	2982	260.60	CHIX	1707016
28 March 2023	12:11:57	BST	2954	260.60	CHIX	1707018
28 March 2023	12:11:58	BST	1659	260.50	CHIX	1707058
28 March 2023	12:11:58	BST	1310	260.50	CHIX	1707060
28 March 2023	12:14:29	BST	1599	260.50	CHIX	1708704
28 March 2023	12:15:01	BST	1414	260.40	CHIX	1708931
28 March 2023	12:15:01	BST	1446	260.40	CHIX	1708929
28 March 2023	12:15:23	BST	1769	260.30	CHIX	1709238
28 March 2023	12:17:42	BST	1448	260.50	CHIX	1710178
28 March 2023	12:17:42	BST	1251	260.50	CHIX	1710176
28 March 2023	12:19:59	BST	1566	260.70	CHIX	1711632
28 March 2023	12:20:59	BST	898	260.70	CHIX	1712149
28 March 2023	12:20:59	BST	862	260.70	CHIX	1712147
28 March 2023	12:20:59	BST	32	260.70	CHIX	1712141
28 March 2023	12:20:59	BST	300	260.70	CHIX	1712137
28 March 2023	12:20:59	BST	862	260.70	CHIX	1712133
28 March 2023	12:20:59	BST	898	260.70	CHIX	1712131
28 March 2023	12:20:59	BST	12	260.70	CHIX	1712129
28 March 2023	12:22:59	BST	2411	260.70	CHIX	1713133
28 March 2023	12:22:59	BST	7	260.70	CHIX	1713131

					1713139
12:22:59	BST	28	260.70	CHIX	1713135
12:22:59	BST	100	260.70	CHIX	1713137
12:24:44	BST	1418	260.70	CHIX	1714106
12:24:44	BST	1213	260.70	CHIX	1714104
12:24:44	BST	2062	260.70	CHIX	1714098
12:28:36	BST	1363	260.80	CHIX	1715943
12:28:36	BST	1335	260.80	CHIX	1715941
12:28:36	BST	2048	260.80	CHIX	1715937
12:28:59	BST	1381	260.70	CHIX	1716152
12:30:37	BST	1338	260.90	CHIX	1717326
12:32:06	BST	1269	260.80	CHIX	1718130
12:32:06	BST	1798	260.80	CHIX	1718128
12:32:16	BST	1578	260.70	CHIX	1718299
12:33:54	BST	1327	260.70	CHIX	1719080
12:33:54	BST	1651	260.70	CHIX	1719072
12:35:33	BST	858	260.70	CHIX	1720205
12:38:19	BST	702	260.90	CHIX	1721926
12:38:19	BST	714	260.90	CHIX	1721924
12:38:19	BST	24	260.90	CHIX	1721922
12:38:19	BST	479	260.90	CHIX	1721920
12:38:54	BST	1451	260.80	CHIX	1722208
12:38:54	BST	1744	260.80	CHIX	1722204
12:40:14	BST	1663	260.70	CHIX	1723120
12:40:14	BST	1274	260.70	CHIX	1723124
12:43:32	BST	487	260.90	CHIX	1725061
12:43:33	BST	615	260.90	CHIX	1725072
12:43:40	BST	455	260.90	CHIX	1725149
12:43:40	BST	800	260.90	CHIX	1725145
	12:22:59	BST	368	260.70	CHIX

28 March 2023	12:43:40	BST	702	260.90	CHIX	1725147
28 March 2023	12:44:25	BST	1573	260.80	CHIX	1725544
28 March 2023	12:44:25	BST	128	260.80	CHIX	1725550
28 March 2023	12:44:25	BST	1180	260.80	CHIX	1725552
28 March 2023	12:44:27	BST	1417	260.70	CHIX	1725588
28 March 2023	12:44:27	BST	1858	260.70	CHIX	1725582
28 March 2023	12:48:49	BST	139	260.80	CHIX	1728369
28 March 2023	12:48:49	BST	2387	260.80	CHIX	1728367
28 March 2023	12:49:50	BST	490	260.80	CHIX	1729242
28 March 2023	12:49:50	BST	500	260.80	CHIX	1729240
28 March 2023	12:50:02	BST	501	260.80	CHIX	1729360
28 March 2023	12:51:13	BST	842	260.80	CHIX	1730129
28 March 2023	12:51:13	BST	309	260.80	CHIX	1730121
28 March 2023	12:51:13	BST	808	260.80	CHIX	1730117
28 March 2023	12:51:13	BST	800	260.80	CHIX	1730119
28 March 2023	12:51:13	BST	32	260.80	CHIX	1730123
28 March 2023	12:51:13	BST	32	260.80	CHIX	1730125
28 March 2023	12:51:13	BST	26	260.80	CHIX	1730127
28 March 2023	12:52:13	BST	1466	260.70	CHIX	1730665
28 March 2023	12:52:13	BST	665	260.70	CHIX	1730655
28 March 2023	12:52:13	BST	50	260.70	CHIX	1730657
28 March 2023	12:52:13	BST	714	260.70	CHIX	1730661
28 March 2023	12:53:43	BST	1820	260.70	CHIX	1731651
28 March 2023	12:53:43	BST	1429	260.70	CHIX	1731641
28 March 2023	12:53:43	BST	1493	260.70	CHIX	1731635
28 March 2023	12:56:37	BST	1015	260.50	CHIX	1733499
28 March 2023	12:56:37	BST	700	260.50	CHIX	1733497
28 March 2023	12:56:37	BST	1724	260.50	CHIX	1733479
28 March 2023	12:56:37	BST	971	260.50	CHIX	1733483

28 March 2023	12:56:37	BST	410	260.50	CHIX	1733491
28 March 2023	12:56:37	BST	100	260.50	CHIX	1733487
28 March 2023	12:57:41	BST	1208	260.30	CHIX	1734260
28 March 2023	12:58:46	BST	1455	260.20	CHIX	1735126
28 March 2023	12:59:20	BST	1390	260.10	CHIX	1735551
28 March 2023	13:01:40	BST	995	260.10	CHIX	1737240
28 March 2023	13:01:40	BST	442	260.10	CHIX	1737236
28 March 2023	13:01:40	BST	1260	260.10	CHIX	1737244
28 March 2023	13:02:30	BST	1633	260.00	CHIX	1737636
28 March 2023	13:02:30	BST	100	260.00	CHIX	1737638
28 March 2023	13:05:01	BST	89	260.10	CHIX	1739361
28 March 2023	13:05:01	BST	461	260.20	CHIX	1739356
28 March 2023	13:05:01	BST	853	260.20	CHIX	1739354
28 March 2023	13:05:02	BST	1152	260.10	CHIX	1739368
28 March 2023	13:08:14	BST	1604	260.10	CHIX	1741544
28 March 2023	13:08:41	BST	1354	260.10	CHIX	1741837
28 March 2023	13:08:41	BST	1256	260.10	CHIX	1741833
28 March 2023	13:08:41	BST	632	260.10	CHIX	1741831
28 March 2023	13:10:02	BST	1403	260.00	CHIX	1742833
28 March 2023	13:10:02	BST	2028	260.00	CHIX	1742829
28 March 2023	13:12:01	BST	1917	260.10	CHIX	1743888
28 March 2023	13:12:01	BST	1474	260.10	CHIX	1743874
28 March 2023	13:12:01	BST	1423	260.10	CHIX	1743870
28 March 2023	13:14:36	BST	2213	260.50	CHIX	1745443
28 March 2023	13:15:36	BST	11	260.50	CHIX	1746084
28 March 2023	13:15:36	BST	245	260.50	CHIX	1746082
28 March 2023	13:16:52	BST	1169	260.50	CHIX	1746802
28 March 2023	13:16:52	BST	850	260.50	CHIX	1746796
28 March 2023	13:16:52	BST	1230	260.50	CHIX	1746790

28 March 2023	13:16:52	BST	1864	260.50	CHIX	1746784
28 March 2023	13:17:07	BST	1709	260.40	CHIX	1747055
28 March 2023	13:17:07	BST	246	260.40	CHIX	1747045
28 March 2023	13:17:07	BST	2	260.40	CHIX	1747049
28 March 2023	13:19:14	BST	1429	260.40	CHIX	1748619
28 March 2023	13:19:14	BST	1453	260.40	CHIX	1748615
28 March 2023	13:20:12	BST	1940	260.30	CHIX	1749617
28 March 2023	13:21:01	BST	1928	260.20	CHIX	1750191
28 March 2023	13:22:22	BST	1389	260.30	CHIX	1751273
28 March 2023	13:22:22	BST	1404	260.30	CHIX	1751271
28 March 2023	13:22:50	BST	854	260.20	CHIX	1751584
28 March 2023	13:22:50	BST	711	260.20	CHIX	1751580
28 March 2023	13:23:00	BST	1442	260.10	CHIX	1751660
28 March 2023	13:25:38	BST	1479	260.20	CHIX	1753835
28 March 2023	13:25:38	BST	1484	260.20	CHIX	1753829
28 March 2023	13:25:54	BST	1607	260.10	CHIX	1753971
28 March 2023	13:26:26	BST	1439	260.00	CHIX	1754300
28 March 2023	13:28:43	BST	1467	259.60	CHIX	1756033
28 March 2023	13:28:43	BST	491	259.60	CHIX	1756031
28 March 2023	13:28:43	BST	1253	259.60	CHIX	1756029
28 March 2023	13:29:59	BST	1376	259.50	CHIX	1757871
28 March 2023	13:29:59	BST	1451	259.50	CHIX	1757875
28 March 2023	13:30:05	BST	1243	259.40	CHIX	1758058
28 March 2023	13:31:17	BST	1651	259.40	CHIX	1759387
28 March 2023	13:31:17	BST	1258	259.40	CHIX	1759385
28 March 2023	13:32:09	BST	1634	259.30	CHIX	1760151
28 March 2023	13:32:55	BST	2392	259.20	CHIX	1760835
28 March 2023	13:33:31	BST	2629	259.10	CHIX	1761307
28 March 2023	13:35:18	BST	1600	259.10	CHIX	1762917

28 March 2023	13:35:18	BST	2412	259.10	CHIX	1762899
28 March 2023	13:36:45	BST	56	259.10	CHIX	1763995
28 March 2023	13:37:13	BST	7639	259.20	CHIX	1764450
28 March 2023	13:37:26	BST	1117	259.10	CHIX	1764565
28 March 2023	13:37:26	BST	359	259.10	CHIX	1764561
28 March 2023	13:37:26	BST	1386	259.10	CHIX	1764559
28 March 2023	13:38:12	BST	1377	259.00	CHIX	1765203
28 March 2023	13:40:25	BST	1406	259.20	CHIX	1767354
28 March 2023	13:40:25	BST	2044	259.20	CHIX	1767352
28 March 2023	13:40:25	BST	1432	259.20	CHIX	1767350
28 March 2023	13:40:26	BST	371	259.10	CHIX	1767397
28 March 2023	13:40:48	BST	1485	259.10	CHIX	1767607
28 March 2023	13:42:29	BST	1456	259.40	CHIX	1768794
28 March 2023	13:42:48	BST	2885	259.30	CHIX	1769024
28 March 2023	13:42:59	BST	2204	259.20	CHIX	1769116
28 March 2023	13:43:54	BST	1455	259.30	CHIX	1769837
28 March 2023	13:43:55	BST	1796	259.20	CHIX	1769906
28 March 2023	13:46:39	BST	1268	259.50	CHIX	1771697
28 March 2023	13:47:16	BST	2496	259.60	CHIX	1772201
28 March 2023	13:47:16	BST	1	259.60	CHIX	1772195
28 March 2023	13:47:16	BST	1322	259.60	CHIX	1772189
28 March 2023	13:48:34	BST	969	259.60	CHIX	1773096
28 March 2023	13:49:31	BST	2522	259.60	CHIX	1773776
28 March 2023	13:49:31	BST	2039	259.60	CHIX	1773770
28 March 2023	13:50:25	BST	2561	259.50	CHIX	1774449
28 March 2023	13:51:05	BST	2286	259.40	CHIX	1774908
28 March 2023	13:51:28	BST	1990	259.30	CHIX	1775293
28 March 2023	13:51:42	BST	1210	259.20	CHIX	1775413
28 March 2023	13:51:49	BST	1491	259.10	CHIX	1775501

28 March 2023	13:54:01	BST	21	259.20	CHIX	1777595
28 March 2023	13:54:01	BST	756	259.20	CHIX	1777593
28 March 2023	13:54:01	BST	1800	259.20	CHIX	1777591
28 March 2023	13:54:01	BST	1489	259.20	CHIX	1777581
28 March 2023	13:56:55	BST	1248	259.30	CHIX	1779900
28 March 2023	13:56:55	BST	2544	259.30	CHIX	1779902
28 March 2023	13:57:55	BST	246	259.30	CHIX	1780778
28 March 2023	13:57:55	BST	199	259.30	CHIX	1780776
28 March 2023	13:57:55	BST	267	259.30	CHIX	1780774
28 March 2023	13:57:55	BST	425	259.30	CHIX	1780764
28 March 2023	13:57:55	BST	51	259.30	CHIX	1780766
28 March 2023	13:57:55	BST	1226	259.30	CHIX	1780768
28 March 2023	13:57:55	BST	703	259.30	CHIX	1780770
28 March 2023	13:57:55	BST	17	259.30	CHIX	1780772
28 March 2023	13:58:24	BST	819	259.20	CHIX	1781061
28 March 2023	13:58:24	BST	2216	259.20	CHIX	1781059
28 March 2023	13:59:21	BST	2355	259.20	CHIX	1781875
28 March 2023	13:59:21	BST	1972	259.20	CHIX	1781865
28 March 2023	13:59:21	BST	134	259.20	CHIX	1781863
28 March 2023	14:00:07	BST	1352	259.10	CHIX	1782618
28 March 2023	14:01:00	BST	115	259.00	CHIX	1783336
28 March 2023	14:02:56	BST	582	259.40	CHIX	1785285
28 March 2023	14:02:56	BST	756	259.40	CHIX	1785283
28 March 2023	14:02:56	BST	703	259.40	CHIX	1785281
28 March 2023	14:02:56	BST	2261	259.40	CHIX	1785249
28 March 2023	14:02:56	BST	2697	259.40	CHIX	1785243
28 March 2023	14:05:00	BST	630	259.50	CHIX	1786932
28 March 2023	14:05:00	BST	703	259.50	CHIX	1786930
28 March 2023	14:05:00	BST	73	259.50	CHIX	1786928

28 March 2023	14:05:00	BST	61	259.50	CHIX	1786926
28 March 2023	14:05:00	BST	13	259.50	CHIX	1786924
28 March 2023	14:05:00	BST	13	259.50	CHIX	1786922
28 March 2023	14:05:00	BST	1180	259.50	CHIX	1786920
28 March 2023	14:05:02	BST	156	259.40	CHIX	1786979
28 March 2023	14:05:02	BST	1506	259.40	CHIX	1786973
28 March 2023	14:05:02	BST	1336	259.40	CHIX	1786985
28 March 2023	14:05:35	BST	581	259.40	CHIX	1787494
28 March 2023	14:05:36	BST	918	259.40	CHIX	1787499
28 March 2023	14:06:06	BST	1294	259.30	CHIX	1787842
28 March 2023	14:09:08	BST	444	259.40	CHIX	1790049
28 March 2023	14:10:00	BST	946	259.40	CHIX	1790827
28 March 2023	14:10:00	BST	879	259.40	CHIX	1790825
28 March 2023	14:10:00	BST	1386	259.40	CHIX	1790811
28 March 2023	14:10:00	BST	1009	259.40	CHIX	1790817
28 March 2023	14:10:55	BST	3067	259.40	CHIX	1791597
28 March 2023	14:11:55	BST	825	259.40	CHIX	1792470
28 March 2023	14:11:55	BST	478	259.40	CHIX	1792468
28 March 2023	14:12:08	BST	2770	259.30	CHIX	1792789
28 March 2023	14:15:16	BST	4362	259.40	CHIX	1795316
28 March 2023	14:15:16	BST	1429	259.40	CHIX	1795320
28 March 2023	14:15:31	BST	1152	259.40	CHIX	1795482
28 March 2023	14:15:31	BST	582	259.40	CHIX	1795480
28 March 2023	14:16:42	BST	1908	259.40	CHIX	1796500
28 March 2023	14:16:42	BST	3079	259.40	CHIX	1796504
28 March 2023	14:18:42	BST	1100	259.40	CHIX	1798196
28 March 2023	14:18:42	BST	366	259.40	CHIX	1798198
28 March 2023	14:18:42	BST	1100	259.40	CHIX	1798190
28 March 2023	14:18:42	BST	248	259.40	CHIX	1798188

28 March 2023	14:18:42	BST	946	259.40	CHIX	1798194
28 March 2023	14:18:42	BST	1882	259.40	CHIX	1798192
28 March 2023	14:19:00	BST	704	259.30	CHIX	1798553
28 March 2023	14:19:00	BST	681	259.30	CHIX	1798549
28 March 2023	14:19:00	BST	706	259.30	CHIX	1798547
28 March 2023	14:20:35	BST	1385	259.20	CHIX	1800358
28 March 2023	14:20:35	BST	1637	259.20	CHIX	1800354
28 March 2023	14:21:35	BST	24	259.20	CHIX	1801006
28 March 2023	14:21:42	BST	1529	259.20	CHIX	1801103
28 March 2023	14:22:42	BST	2431	259.10	CHIX	1801979
28 March 2023	14:22:42	BST	379	259.20	CHIX	1801967
28 March 2023	14:22:42	BST	1100	259.20	CHIX	1801965
28 March 2023	14:22:42	BST	797	259.20	CHIX	1801959
28 March 2023	14:22:42	BST	946	259.20	CHIX	1801957
28 March 2023	14:22:42	BST	1100	259.20	CHIX	1801955
28 March 2023	14:22:42	BST	333	259.20	CHIX	1801953
28 March 2023	14:23:22	BST	1481	259.10	CHIX	1802563
28 March 2023	14:25:03	BST	390	259.10	CHIX	1803848
28 March 2023	14:25:03	BST	1106	259.10	CHIX	1803846
28 March 2023	14:25:03	BST	12	259.10	CHIX	1803844
28 March 2023	14:25:16	BST	1476	259.00	CHIX	1804033
28 March 2023	14:25:16	BST	1469	259.00	CHIX	1804031
28 March 2023	14:25:46	BST	2045	258.90	CHIX	1804455
28 March 2023	14:26:32	BST	1400	258.90	CHIX	1805249
28 March 2023	14:26:32	BST	1231	258.90	CHIX	1805251
28 March 2023	14:26:37	BST	1146	258.80	CHIX	1805309
28 March 2023	14:26:37	BST	628	258.80	CHIX	1805303
28 March 2023	14:28:22	BST	1361	258.70	CHIX	1806758
28 March 2023	14:28:22	BST	1240	258.70	CHIX	1806756

28 March 2023	14:28:22	BST	1420	258.70	CHIX	1806754
28 March 2023	14:30:00	BST	824	258.90	CHIX	1808922
28 March 2023	14:30:13	BST	1050	259.40	CHIX	1811674
28 March 2023	14:30:35	BST	5974	259.50	CHIX	1812535
28 March 2023	14:30:35	BST	1288	259.50	CHIX	1812541
28 March 2023	14:30:36	BST	1049	259.30	CHIX	1812751
28 March 2023	14:30:36	BST	424	259.30	CHIX	1812753
28 March 2023	14:30:36	BST	824	259.40	CHIX	1812647
28 March 2023	14:30:36	BST	2063	259.40	CHIX	1812637
28 March 2023	14:30:54	BST	1926	259.20	CHIX	1813301
28 March 2023	14:30:58	BST	1293	259.10	CHIX	1813523
28 March 2023	14:31:13	BST	1890	258.70	CHIX	1814432
28 March 2023	14:32:14	BST	2892	259.30	CHIX	1817223
28 March 2023	14:32:20	BST	824	259.30	CHIX	1817355
28 March 2023	14:32:20	BST	626	259.30	CHIX	1817357
28 March 2023	14:32:37	BST	824	259.20	CHIX	1817852
28 March 2023	14:32:37	BST	576	259.20	CHIX	1817854
28 March 2023	14:32:37	BST	2037	259.20	CHIX	1817840
28 March 2023	14:32:37	BST	1675	259.20	CHIX	1817836
28 March 2023	14:32:38	BST	1310	259.10	CHIX	1817919
28 March 2023	14:32:38	BST	387	259.10	CHIX	1817917
28 March 2023	14:32:38	BST	2172	259.10	CHIX	1817898
28 March 2023	14:33:04	BST	747	258.90	CHIX	1818887
28 March 2023	14:33:04	BST	581	258.90	CHIX	1818889
28 March 2023	14:33:04	BST	2193	259.00	CHIX	1818864
28 March 2023	14:33:04	BST	1219	259.00	CHIX	1818848
28 March 2023	14:34:03	BST	1787	259.20	CHIX	1820737
28 March 2023	14:34:03	BST	1214	259.20	CHIX	1820733
28 March 2023	14:34:03	BST	6	259.20	CHIX	1820729

28 March 2023	14:34:29	BST	2400	259.50	CHIX	1821823
28 March 2023	14:34:29	BST	1419	259.50	CHIX	1821821
28 March 2023	14:34:29	BST	284	259.50	CHIX	1821819
28 March 2023	14:34:47	BST	1747	259.70	CHIX	1822411
28 March 2023	14:34:53	BST	2100	259.70	CHIX	1822586
28 March 2023	14:34:55	BST	1823	259.60	CHIX	1822706
28 March 2023	14:35:30	BST	1303	259.80	CHIX	1823904
28 March 2023	14:35:44	BST	1405	259.90	CHIX	1824257
28 March 2023	14:36:05	BST	2574	259.90	CHIX	1825015
28 March 2023	14:36:05	BST	1300	259.90	CHIX	1825013
28 March 2023	14:36:15	BST	1744	259.80	CHIX	1825479
28 March 2023	14:36:15	BST	1441	259.80	CHIX	1825481
28 March 2023	14:37:15	BST	4992	259.80	CHIX	1827520
28 March 2023	14:37:15	BST	313	259.80	CHIX	1827518
28 March 2023	14:37:20	BST	100	259.70	CHIX	1827747
28 March 2023	14:37:20	BST	1146	259.70	CHIX	1827745
28 March 2023	14:37:52	BST	692	259.90	CHIX	1828673
28 March 2023	14:37:52	BST	709	259.90	CHIX	1828671
28 March 2023	14:38:34	BST	1427	260.00	CHIX	1829804
28 March 2023	14:38:34	BST	1392	260.00	CHIX	1829798
28 March 2023	14:38:34	BST	4074	260.00	CHIX	1829796
28 March 2023	14:39:37	BST	4606	260.30	CHIX	1831674
28 March 2023	14:39:37	BST	1572	260.30	CHIX	1831678
28 March 2023	14:40:33	BST	709	260.30	CHIX	1833099
28 March 2023	14:40:33	BST	2522	260.30	CHIX	1833087
28 March 2023	14:40:33	BST	686	260.30	CHIX	1833089
28 March 2023	14:40:33	BST	1719	260.30	CHIX	1833097
28 March 2023	14:40:33	BST	291	260.30	CHIX	1833095
28 March 2023	14:41:00	BST	599	260.60	CHIX	1833936

14:41:00	BST	824	260.60	CHIX	1833934
14:41:08	BST	1579	260.50	CHIX	1834313
14:41:43	BST	533	260.50	CHIX	1835286
14:41:43	BST	1091	260.50	CHIX	1835288
14:41:55	BST	1706	260.50	CHIX	1835637
14:41:55	BST	2629	260.50	CHIX	1835635
14:42:00	BST	1099	260.40	CHIX	1835899
14:42:00	BST	1690	260.40	CHIX	1835897
14:42:11	BST	1734	260.30	CHIX	1836454
14:43:54	BST	5559	260.90	CHIX	1839390
14:43:54	BST	1382	260.90	CHIX	1839384
14:44:10	BST	2010	260.80	CHIX	1839828
14:44:10	BST	1299	260.80	CHIX	1839826
14:44:10	BST	1224	260.90	CHIX	1839800
14:44:10	BST	158	260.90	CHIX	1839802
14:46:13	BST	1542	261.10	CHIX	1842974
14:46:46	BST	1317	261.00	CHIX	1843706
14:46:46	BST	1739	261.00	CHIX	1843704
14:46:51	BST	2993	260.90	CHIX	1843851
14:47:43	BST	1569	260.80	CHIX	1845020
14:47:43	BST	1783	260.80	CHIX	1845018
14:47:44	BST	2042	260.70	CHIX	1845108
14:48:25	BST	1233	260.60	CHIX	1846072
14:49:10	BST	392	260.70	CHIX	1847405
14:49:10	BST	1818	260.70	CHIX	1847397
14:49:10	BST	1371	260.70	CHIX	1847395
14:49:22	BST	1065	260.60	CHIX	1847764
14:49:22	BST	715	260.60	CHIX	1847762
14:49:22	BST	1328	260.60	CHIX	1847750

28 March 2023	14:51:03	BST	1442	260.70	CHIX	1850550
28 March 2023	14:51:03	BST	1394	260.70	CHIX	1850548
28 March 2023	14:51:03	BST	1420	260.70	CHIX	1850544
28 March 2023	14:51:34	BST	2381	260.60	CHIX	1851161
28 March 2023	14:51:40	BST	2268	260.50	CHIX	1851502
28 March 2023	14:51:54	BST	5	260.40	CHIX	1851813
28 March 2023	14:51:54	BST	820	260.40	CHIX	1851811
28 March 2023	14:51:54	BST	550	260.40	CHIX	1851815
28 March 2023	14:52:50	BST	700	260.30	CHIX	1852996
28 March 2023	14:52:50	BST	715	260.30	CHIX	1852994
28 March 2023	14:52:50	BST	1398	260.30	CHIX	1852988
28 March 2023	14:52:50	BST	63	260.30	CHIX	1852992
28 March 2023	14:54:03	BST	1562	260.80	CHIX	1854927
28 March 2023	14:54:04	BST	2998	260.70	CHIX	1854977
28 March 2023	14:55:04	BST	1446	260.70	CHIX	1856392
28 March 2023	14:55:55	BST	739	260.70	CHIX	1857429
28 March 2023	14:55:55	BST	709	260.70	CHIX	1857427
28 March 2023	14:55:55	BST	578	260.70	CHIX	1857415
28 March 2023	14:55:55	BST	3480	260.70	CHIX	1857413
28 March 2023	14:55:55	BST	1045	260.70	CHIX	1857421
28 March 2023	14:56:05	BST	703	260.60	CHIX	1857722
28 March 2023	14:56:05	BST	709	260.60	CHIX	1857720
28 March 2023	14:56:05	BST	1830	260.60	CHIX	1857712
28 March 2023	14:57:14	BST	350	260.30	CHIX	1859276
28 March 2023	14:57:14	BST	1040	260.30	CHIX	1859272
28 March 2023	14:57:30	BST	864	260.30	CHIX	1859625
28 March 2023	14:57:30	BST	468	260.30	CHIX	1859623
28 March 2023	14:58:03	BST	2029	260.20	CHIX	1860518
28 March 2023	14:58:51	BST	1491	260.20	CHIX	1861502

28 March 2023	14:58:51	BST	1368	260.20	CHIX	1861504
28 March 2023	14:58:52	BST	2292	260.10	CHIX	1861527
28 March 2023	15:02:14	BST	660	260.50	CHIX	1869505
28 March 2023	15:02:14	BST	709	260.50	CHIX	1869501
28 March 2023	15:02:14	BST	773	260.50	CHIX	1869499
28 March 2023	15:02:17	BST	1940	260.40	CHIX	1869701
28 March 2023	15:02:18	BST	1330	260.30	CHIX	1869767
28 March 2023	15:02:18	BST	1318	260.30	CHIX	1869765
28 March 2023	15:02:51	BST	1329	260.30	CHIX	1870819
28 March 2023	15:03:00	BST	1479	260.20	CHIX	1871061
28 March 2023	15:04:53	BST	1309	260.60	CHIX	1874566
28 March 2023	15:06:02	BST	561	260.50	CHIX	1876420
28 March 2023	15:06:20	BST	1275	260.60	CHIX	1877068
28 March 2023	15:06:45	BST	1457	260.50	CHIX	1877639
28 March 2023	15:06:45	BST	1245	260.50	CHIX	1877637
28 March 2023	15:06:45	BST	713	260.50	CHIX	1877633
28 March 2023	15:07:08	BST	568	260.50	CHIX	1878183
28 March 2023	15:07:08	BST	773	260.50	CHIX	1878179
28 March 2023	15:07:14	BST	1894	260.40	CHIX	1878541
28 March 2023	15:09:11	BST	1380	260.60	CHIX	1882795
28 March 2023	15:09:11	BST	1463	260.60	CHIX	1882791
28 March 2023	15:10:05	BST	55	260.60	CHIX	1884253
28 March 2023	15:10:05	BST	1525	260.60	CHIX	1884245
28 March 2023	15:10:17	BST	1875	260.50	CHIX	1884670
28 March 2023	15:11:39	BST	262	260.40	CHIX	1887194
28 March 2023	15:11:39	BST	1227	260.40	CHIX	1887198
28 March 2023	15:11:59	BST	1499	260.30	CHIX	1887685
28 March 2023	15:11:59	BST	2007	260.30	CHIX	1887671
28 March 2023	15:15:01	BST	1423	260.40	CHIX	1892673

28 March 2023	15:15:01	BST	1249	260.40	CHIX	1892669
28 March 2023	15:15:57	BST	2827	260.30	CHIX	1894275
28 March 2023	15:17:16	BST	1269	260.60	CHIX	1896773
28 March 2023	15:18:10	BST	1450	260.90	CHIX	1898403
28 March 2023	15:18:33	BST	2222	261.00	CHIX	1899086
28 March 2023	15:18:48	BST	1328	260.90	CHIX	1899601
28 March 2023	15:19:39	BST	989	260.90	CHIX	1901212
28 March 2023	15:19:44	BST	478	260.90	CHIX	1901376
28 March 2023	15:21:26	BST	1786	261.10	CHIX	1904350
28 March 2023	15:23:36	BST	1364	261.40	CHIX	1907681
28 March 2023	15:23:43	BST	1299	261.30	CHIX	1907865
28 March 2023	15:23:43	BST	146	261.30	CHIX	1907867
28 March 2023	15:25:05	BST	1320	260.90	CHIX	1911287
28 March 2023	15:27:44	BST	1259	261.00	CHIX	1916633
28 March 2023	15:28:57	BST	59	260.80	CHIX	1918604
28 March 2023	15:29:05	BST	1322	260.80	CHIX	1918827
28 March 2023	15:30:09	BST	1460	260.90	CHIX	1921211
28 March 2023	15:31:28	BST	1406	260.70	CHIX	1923207
28 March 2023	15:33:24	BST	1346	260.40	CHIX	1927128
28 March 2023	15:33:24	BST	76	260.40	CHIX	1927124
28 March 2023	15:34:06	BST	1251	260.10	CHIX	1928606
28 March 2023	15:35:11	BST	672	260.00	CHIX	1930875
28 March 2023	15:35:11	BST	709	260.00	CHIX	1930873
28 March 2023	15:38:22	BST	2418	260.30	CHIX	1936524
28 March 2023	15:39:34	BST	1252	260.90	CHIX	1939236
28 March 2023	15:39:37	BST	773	260.80	CHIX	1939430
28 March 2023	15:39:37	BST	1309	260.80	CHIX	1939416
28 March 2023	15:39:37	BST	2004	260.80	CHIX	1939404
28 March 2023	15:39:37	BST	1454	260.80	CHIX	1939406

28 March 2023	15:40:44	BST	1486	261.00	CHIX	1941442
28 March 2023	15:42:22	BST	1832	260.70	CHIX	1944325
28 March 2023	15:45:53	BST	1529	260.90	CHIX	1950572
28 March 2023	15:46:30	BST	286	260.80	CHIX	1951658
28 March 2023	15:46:30	BST	1353	260.80	CHIX	1951656
28 March 2023	15:48:31	BST	1424	261.00	CHIX	1955410
28 March 2023	15:49:43	BST	590	261.10	CHIX	1957876
28 March 2023	15:49:43	BST	100	261.10	CHIX	1957880
28 March 2023	15:49:43	BST	561	261.10	CHIX	1957882
28 March 2023	15:51:01	BST	9	261.10	CHIX	1960031
28 March 2023	15:51:01	BST	773	261.10	CHIX	1960029
28 March 2023	15:51:01	BST	709	261.10	CHIX	1960027
28 March 2023	15:51:01	BST	1417	261.10	CHIX	1960015
28 March 2023	15:53:59	BST	1417	261.10	CHIX	1964261
28 March 2023	15:55:09	BST	1205	261.00	CHIX	1966305
28 March 2023	15:56:49	BST	1205	260.90	CHIX	1968916
28 March 2023	15:58:01	BST	1156	260.60	CHIX	1971004
28 March 2023	15:58:01	BST	144	260.60	CHIX	1971002
28 March 2023	16:02:43	BST	1492	260.80	CHIX	1981494
28 March 2023	16:02:43	BST	1425	260.80	CHIX	1981488
28 March 2023	16:05:18	BST	1231	261.00	CHIX	1985502
28 March 2023	16:05:18	BST	1509	261.00	CHIX	1985498
28 March 2023	16:05:45	BST	1481	260.90	CHIX	1986444
28 March 2023	16:07:23	BST	1450	261.20	CHIX	1989006
28 March 2023	16:08:51	BST	1433	260.90	CHIX	1991617
28 March 2023	16:10:03	BST	1476	260.80	CHIX	1993517
28 March 2023	16:15:52	BST	2784	260.70	CHIX	2003394
28 March 2023	16:20:10	BST	634	260.90	CHIX	2011422
28 March 2023	16:20:10	BST	988	260.90	CHIX	2011426

28 March 2023	16:21:10	BST	1118	260.90	CHIX	2013044
28 March 2023	16:21:10	BST	520	260.90	CHIX	2013042
28 March 2023	16:21:33	BST	1217	260.80	CHIX	2014101
28 March 2023	16:21:33	BST	254	260.80	CHIX	2014099
28 March 2023	16:21:33	BST	1084	260.80	CHIX	2014093
28 March 2023	16:21:33	BST	1453	260.80	CHIX	2014091
28 March 2023	16:25:31	BST	1234	260.90	CHIX	2021455
28 March 2023	16:25:31	BST	1335	260.90	CHIX	2021453
28 March 2023	16:25:31	BST	1496	260.90	CHIX	2021447
28 March 2023	16:25:31	BST	1480	260.90	CHIX	2021443
28 March 2023	16:28:20	BST	2184	261.10	CHIX	2025133
28 March 2023	16:28:21	BST	2012	261.10	CHIX	2025152
28 March 2023	08:01:59	BST	23	264.60	LSE	1440711
28 March 2023	08:01:59	BST	5886	264.60	LSE	1440709
28 March 2023	08:02:58	BST	2323	264.80	LSE	1442272
28 March 2023	08:02:58	BST	2903	264.80	LSE	1442270
28 March 2023	08:03:24	BST	6397	264.80	LSE	1442894
28 March 2023	08:03:42	BST	6266	264.70	LSE	1443253
28 March 2023	08:03:42	BST	582	264.70	LSE	1443251
28 March 2023	08:04:48	BST	2061	265.10	LSE	1444946
28 March 2023	08:04:48	BST	1739	265.10	LSE	1444938
28 March 2023	08:04:48	BST	1208	265.10	LSE	1444944
28 March 2023	08:04:48	BST	778	265.10	LSE	1444940
28 March 2023	08:05:55	BST	5492	265.10	LSE	1446718
28 March 2023	08:06:27	BST	5541	265.00	LSE	1447524
28 March 2023	08:09:42	BST	5760	264.70	LSE	1451786
28 March 2023	08:09:42	BST	3058	264.90	LSE	1451768
28 March 2023	08:09:42	BST	2780	264.90	LSE	1451766
28 March 2023	08:10:07	BST	4899	264.50	LSE	1452510

28 March 2023	08:10:29	BST	740	264.30	LSE	1453010
28 March 2023	08:10:29	BST	4228	264.30	LSE	1453008
28 March 2023	08:13:03	BST	5445	264.50	LSE	1456383
28 March 2023	08:14:36	BST	3221	264.10	LSE	1458041
28 March 2023	08:14:36	BST	1808	264.10	LSE	1458043
28 March 2023	08:16:49	BST	5906	264.10	LSE	1460688
28 March 2023	08:16:52	BST	5202	264.00	LSE	1460751
28 March 2023	08:17:35	BST	5489	263.80	LSE	1461542
28 March 2023	08:20:02	BST	1096	263.30	LSE	1464797
28 March 2023	08:20:02	BST	4408	263.30	LSE	1464795
28 March 2023	08:20:44	BST	5288	263.10	LSE	1465605
28 March 2023	08:25:01	BST	5698	262.80	LSE	1471152
28 March 2023	08:25:39	BST	5457	262.70	LSE	1472031
28 March 2023	08:25:39	BST	136	262.70	LSE	1472029
28 March 2023	08:26:22	BST	5168	262.80	LSE	1473205
28 March 2023	08:27:00	BST	5667	262.70	LSE	1474001
28 March 2023	08:28:43	BST	5196	262.50	LSE	1476540
28 March 2023	08:29:49	BST	6028	262.30	LSE	1478216
28 March 2023	08:31:41	BST	3768	262.30	LSE	1481680
28 March 2023	08:31:41	BST	2153	262.30	LSE	1481676
28 March 2023	08:32:00	BST	5831	262.20	LSE	1482179
28 March 2023	08:37:36	BST	5914	262.50	LSE	1490532
28 March 2023	08:40:34	BST	6872	262.60	LSE	1495514
28 March 2023	08:43:23	BST	1785	262.90	LSE	1500184
28 March 2023	08:43:23	BST	8931	262.90	LSE	1500180
28 March 2023	08:43:26	BST	6551	262.80	LSE	1500294
28 March 2023	08:43:41	BST	5786	262.60	LSE	1500652
28 March 2023	08:45:09	BST	5788	262.60	LSE	1503139
28 March 2023	08:47:37	BST	2189	262.80	LSE	1507875

28 March 2023	08:47:48	BST	2986	262.80	LSE	1508251
28 March 2023	08:48:25	BST	5394	262.70	LSE	1509667
28 March 2023	08:50:21	BST	3433	261.90	LSE	1514571
28 March 2023	08:50:21	BST	2062	261.90	LSE	1514569
28 March 2023	08:52:26	BST	4189	261.10	LSE	1518041
28 March 2023	08:52:26	BST	1302	261.10	LSE	1518039
28 March 2023	08:52:26	BST	5278	261.10	LSE	1518037
28 March 2023	08:55:38	BST	5625	261.80	LSE	1522177
28 March 2023	08:58:26	BST	5849	261.60	LSE	1526087
28 March 2023	09:00:56	BST	5226	261.20	LSE	1531244
28 March 2023	09:04:08	BST	1100	261.00	LSE	1534788
28 March 2023	09:04:08	BST	5985	261.00	LSE	1534786
28 March 2023	09:04:39	BST	5021	260.90	LSE	1535320
28 March 2023	09:07:33	BST	4912	261.30	LSE	1538876
28 March 2023	09:13:26	BST	6001	261.90	LSE	1546968
28 March 2023	09:18:12	BST	5695	262.10	LSE	1552093
28 March 2023	09:21:18	BST	13866	262.20	LSE	1555563
28 March 2023	09:21:18	BST	7027	262.20	LSE	1555561
28 March 2023	09:22:31	BST	5641	262.30	LSE	1556876
28 March 2023	09:23:25	BST	5956	262.20	LSE	1557677
28 March 2023	09:23:46	BST	5098	262.10	LSE	1558043
28 March 2023	09:27:05	BST	5612	262.10	LSE	1561199
28 March 2023	09:27:37	BST	4944	262.20	LSE	1561725
28 March 2023	09:29:29	BST	5367	262.10	LSE	1563795
28 March 2023	09:29:44	BST	5236	262.00	LSE	1564115
28 March 2023	09:32:55	BST	1008	262.10	LSE	1567648
28 March 2023	09:32:55	BST	1657	262.10	LSE	1567646
28 March 2023	09:32:55	BST	1500	262.10	LSE	1567644
28 March 2023	09:32:55	BST	1674	262.10	LSE	1567642

28 March 2023	09:32:55	BST	4949	262.10	LSE	1567640
28 March 2023	09:33:40	BST	5187	261.90	LSE	1568517
28 March 2023	09:38:08	BST	3078	262.00	LSE	1572846
28 March 2023	09:38:08	BST	530	262.00	LSE	1572850
28 March 2023	09:38:08	BST	1853	262.00	LSE	1572848
28 March 2023	09:38:12	BST	42	262.00	LSE	1572942
28 March 2023	09:45:02	BST	1140	261.90	LSE	1583317
28 March 2023	09:45:02	BST	1600	261.90	LSE	1583313
28 March 2023	09:45:02	BST	1600	261.90	LSE	1583315
28 March 2023	09:45:02	BST	2594	261.90	LSE	1583310
28 March 2023	09:45:02	BST	530	261.90	LSE	1583308
28 March 2023	09:45:02	BST	2915	261.90	LSE	1583306
28 March 2023	09:50:35	BST	5562	261.60	LSE	1590554
28 March 2023	09:56:04	BST	4002	261.70	LSE	1596655
28 March 2023	09:56:04	BST	2047	261.70	LSE	1596657
28 March 2023	10:03:53	BST	5826	261.80	LSE	1605316
28 March 2023	10:07:34	BST	5484	261.80	LSE	1609120
28 March 2023	10:10:55	BST	3325	261.10	LSE	1611784
28 March 2023	10:11:02	BST	113	261.10	LSE	1611935
28 March 2023	10:11:04	BST	1700	261.10	LSE	1612022
28 March 2023	10:14:46	BST	376	261.10	LSE	1615970
28 March 2023	10:14:46	BST	4977	261.10	LSE	1615968
28 March 2023	10:14:46	BST	376	261.10	LSE	1615964
28 March 2023	10:15:04	BST	6257	261.00	LSE	1616266
28 March 2023	10:17:24	BST	5021	261.20	LSE	1618626
28 March 2023	10:17:24	BST	393	261.20	LSE	1618624
28 March 2023	10:19:02	BST	5888	261.20	LSE	1620138
28 March 2023	10:25:18	BST	3597	260.90	LSE	1627944
28 March 2023	10:25:18	BST	530	260.90	LSE	1627939

28 March 2023	10:25:18	BST	1634	260.90	LSE	1627934
28 March 2023	10:32:43	BST	5848	261.00	LSE	1635616
28 March 2023	10:33:29	BST	4585	260.90	LSE	1636470
28 March 2023	10:33:29	BST	749	260.90	LSE	1636468
28 March 2023	10:36:58	BST	5142	260.90	LSE	1639175
28 March 2023	10:42:55	BST	4254	260.30	LSE	1645806
28 March 2023	10:42:55	BST	1415	260.30	LSE	1645800
28 March 2023	10:45:03	BST	3598	259.70	LSE	1648090
28 March 2023	10:45:03	BST	1992	259.70	LSE	1648094
28 March 2023	10:46:02	BST	4851	259.50	LSE	1649448
28 March 2023	10:46:28	BST	6044	259.50	LSE	1649904
28 March 2023	10:46:41	BST	1674	259.80	LSE	1650218
28 March 2023	10:46:41	BST	1657	259.80	LSE	1650216
28 March 2023	10:46:44	BST	1657	259.80	LSE	1650299
28 March 2023	10:46:44	BST	1974	259.80	LSE	1650297
28 March 2023	10:46:44	BST	1799	259.80	LSE	1650291
28 March 2023	10:46:44	BST	1657	259.80	LSE	1650295
28 March 2023	10:46:44	BST	1674	259.80	LSE	1650293
28 March 2023	10:47:02	BST	2311	259.70	LSE	1650571
28 March 2023	10:47:02	BST	1700	259.70	LSE	1650569
28 March 2023	10:47:02	BST	1674	259.70	LSE	1650567
28 March 2023	10:47:02	BST	5429	259.70	LSE	1650565
28 March 2023	10:47:49	BST	117	259.60	LSE	1651198
28 March 2023	10:47:49	BST	5088	259.60	LSE	1651196
28 March 2023	10:47:59	BST	4220	259.50	LSE	1651359
28 March 2023	10:47:59	BST	530	259.50	LSE	1651357
28 March 2023	10:47:59	BST	764	259.50	LSE	1651355
28 March 2023	10:48:13	BST	6055	259.40	LSE	1651648
28 March 2023	10:50:23	BST	5411	259.70	LSE	1654655

28 March 2023	10:52:01	BST	2416	259.90	LSE	1656103
28 March 2023	10:52:01	BST	2710	259.90	LSE	1656101
28 March 2023	10:52:03	BST	5586	259.80	LSE	1656161
28 March 2023	10:52:06	BST	4977	259.70	LSE	1656260
28 March 2023	10:53:07	BST	5416	259.80	LSE	1657070
28 March 2023	10:55:22	BST	3371	259.80	LSE	1659349
28 March 2023	10:55:22	BST	1442	259.80	LSE	1659343
28 March 2023	10:55:22	BST	530	259.80	LSE	1659347
28 March 2023	10:57:06	BST	5372	259.70	LSE	1660964
28 March 2023	10:57:37	BST	5444	259.60	LSE	1661450
28 March 2023	11:04:09	BST	5011	259.50	LSE	1666301
28 March 2023	11:04:09	BST	483	259.50	LSE	1666295
28 March 2023	11:08:16	BST	5340	260.00	LSE	1668942
28 March 2023	11:12:12	BST	2073	260.40	LSE	1671389
28 March 2023	11:12:12	BST	875	260.40	LSE	1671391
28 March 2023	11:12:13	BST	2400	260.30	LSE	1671419
28 March 2023	11:12:13	BST	5034	260.30	LSE	1671415
28 March 2023	11:12:13	BST	3581	260.30	LSE	1671413
28 March 2023	11:13:11	BST	8315	260.20	LSE	1671897
28 March 2023	11:13:34	BST	3997	260.10	LSE	1672088
28 March 2023	11:13:34	BST	6470	260.10	LSE	1672086
28 March 2023	11:13:35	BST	971	260.10	LSE	1672113
28 March 2023	11:17:06	BST	5355	260.10	LSE	1674048
28 March 2023	11:17:22	BST	5156	260.00	LSE	1674212
28 March 2023	11:17:46	BST	4942	259.90	LSE	1674452
28 March 2023	11:21:05	BST	5233	260.00	LSE	1676280
28 March 2023	11:23:22	BST	5722	259.90	LSE	1677653
28 March 2023	11:25:21	BST	5021	259.80	LSE	1678992
28 March 2023	11:29:07	BST	5313	260.00	LSE	1681050

28 March 2023	11:34:04	BST	1674	260.30	LSE	1683972
28 March 2023	11:34:04	BST	1600	260.30	LSE	1683970
28 March 2023	11:34:04	BST	904	260.30	LSE	1683968
28 March 2023	11:34:04	BST	5816	260.30	LSE	1683945
28 March 2023	11:35:09	BST	5688	260.20	LSE	1684688
28 March 2023	11:39:20	BST	2069	260.00	LSE	1686883
28 March 2023	11:39:20	BST	3402	260.00	LSE	1686881
28 March 2023	11:41:16	BST	5134	259.60	LSE	1687931
28 March 2023	11:41:16	BST	530	259.60	LSE	1687927
28 March 2023	11:41:16	BST	261	259.60	LSE	1687923
28 March 2023	11:41:41	BST	3020	259.60	LSE	1688156
28 March 2023	11:41:41	BST	2979	259.60	LSE	1688154
28 March 2023	11:46:01	BST	5475	259.60	LSE	1690730
28 March 2023	11:48:48	BST	530	259.50	LSE	1692357
28 March 2023	11:48:48	BST	3045	259.50	LSE	1692355
28 March 2023	11:54:44	BST	84	259.60	LSE	1696056
28 March 2023	11:54:44	BST	5925	259.60	LSE	1696054
28 March 2023	11:55:01	BST	2847	259.50	LSE	1696221
28 March 2023	11:55:01	BST	530	259.50	LSE	1696223
28 March 2023	11:55:07	BST	2333	259.50	LSE	1696292
28 March 2023	11:59:45	BST	5413	259.90	LSE	1699302
28 March 2023	12:05:50	BST	5725	260.50	LSE	1703156
28 March 2023	12:06:06	BST	1916	260.50	LSE	1703283
28 March 2023	12:06:06	BST	1674	260.50	LSE	1703281
28 March 2023	12:06:06	BST	1554	260.50	LSE	1703279
28 March 2023	12:06:06	BST	431	260.50	LSE	1703277
28 March 2023	12:06:26	BST	2507	260.40	LSE	1703596
28 March 2023	12:06:26	BST	530	260.40	LSE	1703594
28 March 2023	12:06:26	BST	2645	260.40	LSE	1703590

28 March 2023	12:06:51	BST	2725	260.30	LSE	1703912
28 March 2023	12:06:51	BST	530	260.30	LSE	1703910
28 March 2023	12:06:51	BST	2741	260.30	LSE	1703904
28 March 2023	12:11:58	BST	2381	260.50	LSE	1707062
28 March 2023	12:11:58	BST	3673	260.50	LSE	1707064
28 March 2023	12:13:43	BST	5156	260.50	LSE	1708282
28 March 2023	12:15:01	BST	489	260.50	LSE	1708951
28 March 2023	12:15:01	BST	1942	260.50	LSE	1708949
28 March 2023	12:15:01	BST	1135	260.50	LSE	1708947
28 March 2023	12:15:01	BST	1944	260.50	LSE	1708945
28 March 2023	12:15:01	BST	2093	260.50	LSE	1708943
28 March 2023	12:15:01	BST	1755	260.50	LSE	1708941
28 March 2023	12:15:01	BST	5040	260.40	LSE	1708937
28 March 2023	12:15:01	BST	5466	260.40	LSE	1708939
28 March 2023	12:15:23	BST	2934	260.30	LSE	1709242
28 March 2023	12:15:23	BST	530	260.30	LSE	1709236
28 March 2023	12:15:23	BST	103	260.30	LSE	1709234
28 March 2023	12:15:23	BST	2477	260.30	LSE	1709232
28 March 2023	12:18:33	BST	1177	260.50	LSE	1710631
28 March 2023	12:18:33	BST	3728	260.50	LSE	1710629
28 March 2023	12:19:59	BST	1500	260.70	LSE	1711638
28 March 2023	12:19:59	BST	2100	260.70	LSE	1711636
28 March 2023	12:20:03	BST	1757	260.70	LSE	1711719
28 March 2023	12:20:03	BST	1895	260.70	LSE	1711715
28 March 2023	12:20:03	BST	1944	260.70	LSE	1711717
28 March 2023	12:22:22	BST	1944	260.70	LSE	1712886
28 March 2023	12:22:22	BST	1440	260.70	LSE	1712884
28 March 2023	12:22:22	BST	1172	260.70	LSE	1712882
28 March 2023	12:22:22	BST	921	260.70	LSE	1712880

28 March 2023	12:22:22	BST	1677	260.70	LSE	1712878
28 March 2023	12:22:22	BST	1944	260.70	LSE	1712876
28 March 2023	12:22:22	BST	752	260.70	LSE	1712874
28 March 2023	12:24:23	BST	702	260.80	LSE	1713844
28 March 2023	12:24:23	BST	1683	260.80	LSE	1713842
28 March 2023	12:24:23	BST	116	260.80	LSE	1713840
28 March 2023	12:24:33	BST	484	260.80	LSE	1713926
28 March 2023	12:24:33	BST	730	260.80	LSE	1713923
28 March 2023	12:24:33	BST	418	260.80	LSE	1713921
28 March 2023	12:24:43	BST	1228	260.80	LSE	1714066
28 March 2023	12:24:43	BST	1188	260.80	LSE	1714064
28 March 2023	12:24:43	BST	1466	260.80	LSE	1714062
28 March 2023	12:24:43	BST	874	260.80	LSE	1714060
28 March 2023	12:24:43	BST	322	260.80	LSE	1714058
28 March 2023	12:24:43	BST	200	260.80	LSE	1714056
28 March 2023	12:24:44	BST	5234	260.70	LSE	1714108
28 March 2023	12:28:36	BST	5430	260.80	LSE	1715945
28 March 2023	12:29:14	BST	826	260.80	LSE	1716496
28 March 2023	12:29:14	BST	827	260.80	LSE	1716492
28 March 2023	12:29:21	BST	725	260.80	LSE	1716567
28 March 2023	12:29:21	BST	101	260.80	LSE	1716565
28 March 2023	12:29:28	BST	1047	260.80	LSE	1716632
28 March 2023	12:29:28	BST	2567	260.80	LSE	1716634
28 March 2023	12:29:28	BST	4913	260.80	LSE	1716630
28 March 2023	12:29:56	BST	2093	261.00	LSE	1716892
28 March 2023	12:29:56	BST	1300	261.00	LSE	1716890
28 March 2023	12:30:37	BST	6664	260.90	LSE	1717330
28 March 2023	12:31:34	BST	334	260.90	LSE	1717837
28 March 2023	12:31:34	BST	4724	260.90	LSE	1717835

28 March 2023	12:32:06	BST	459	260.80	LSE	1718152
28 March 2023	12:32:06	BST	920	260.80	LSE	1718148
28 March 2023	12:32:06	BST	1829	260.80	LSE	1718146
28 March 2023	12:32:06	BST	1400	260.80	LSE	1718144
28 March 2023	12:32:06	BST	3100	260.80	LSE	1718142
28 March 2023	12:32:06	BST	2435	260.80	LSE	1718140
28 March 2023	12:32:06	BST	2619	260.80	LSE	1718138
28 March 2023	12:32:06	BST	5478	260.80	LSE	1718132
28 March 2023	12:33:54	BST	5584	260.70	LSE	1719078
28 March 2023	12:34:56	BST	2619	260.80	LSE	1719763
28 March 2023	12:34:56	BST	3048	260.80	LSE	1719765
28 March 2023	12:34:56	BST	2766	260.80	LSE	1719767
28 March 2023	12:34:56	BST	868	260.80	LSE	1719769
28 March 2023	12:34:56	BST	752	260.80	LSE	1719771
28 March 2023	12:34:56	BST	1104	260.80	LSE	1719761
28 March 2023	12:34:56	BST	3048	260.80	LSE	1719759
28 March 2023	12:34:56	BST	2619	260.80	LSE	1719757
28 March 2023	12:34:56	BST	2766	260.80	LSE	1719755
28 March 2023	12:36:53	BST	4870	260.90	LSE	1720969
28 March 2023	12:38:54	BST	6049	260.80	LSE	1722210
28 March 2023	12:39:54	BST	685	260.80	LSE	1722883
28 March 2023	12:39:54	BST	8	260.80	LSE	1722879
28 March 2023	12:39:54	BST	692	260.80	LSE	1722881
28 March 2023	12:39:54	BST	445	260.80	LSE	1722885
28 March 2023	12:39:54	BST	355	260.80	LSE	1722887
28 March 2023	12:40:14	BST	6654	260.70	LSE	1723126
28 March 2023	12:43:40	BST	3275	260.90	LSE	1725155
28 March 2023	12:43:40	BST	3048	260.90	LSE	1725153
28 March 2023	12:43:40	BST	233	260.90	LSE	1725151

28 March 2023	12:44:25	BST	1758	260.80	LSE	1725556
28 March 2023	12:44:25	BST	5176	260.80	LSE	1725554
28 March 2023	12:44:27	BST	1210	260.70	LSE	1725613
28 March 2023	12:44:27	BST	5233	260.70	LSE	1725586
28 March 2023	12:46:57	BST	152	260.80	LSE	1727145
28 March 2023	12:46:58	BST	130	260.80	LSE	1727150
28 March 2023	12:48:49	BST	790	260.80	LSE	1728379
28 March 2023	12:48:49	BST	1720	260.80	LSE	1728377
28 March 2023	12:48:49	BST	3275	260.80	LSE	1728375
28 March 2023	12:48:49	BST	3275	260.80	LSE	1728373
28 March 2023	12:48:49	BST	3048	260.80	LSE	1728371
28 March 2023	12:52:13	BST	765	260.70	LSE	1730679
28 March 2023	12:52:13	BST	859	260.70	LSE	1730677
28 March 2023	12:52:13	BST	530	260.70	LSE	1730675
28 March 2023	12:52:13	BST	1618	260.70	LSE	1730673
28 March 2023	12:52:13	BST	520	260.70	LSE	1730671
28 March 2023	12:52:13	BST	621	260.70	LSE	1730669
28 March 2023	12:53:43	BST	3176	260.70	LSE	1731663
28 March 2023	12:53:43	BST	1034	260.70	LSE	1731661
28 March 2023	12:53:43	BST	113	260.70	LSE	1731659
28 March 2023	12:53:43	BST	3275	260.70	LSE	1731657
28 March 2023	12:53:43	BST	3810	260.70	LSE	1731655
28 March 2023	12:53:43	BST	1853	260.70	LSE	1731639
28 March 2023	12:53:43	BST	4450	260.70	LSE	1731633
28 March 2023	12:54:06	BST	5140	260.60	LSE	1731977
28 March 2023	12:54:14	BST	5495	260.50	LSE	1732072
28 March 2023	12:55:14	BST	2238	260.50	LSE	1732673
28 March 2023	12:55:14	BST	1008	260.50	LSE	1732671
28 March 2023	12:55:14	BST	965	260.50	LSE	1732669

28 March 2023	12:55:14	BST	4727	260.50	LSE	1732667
28 March 2023	12:55:14	BST	4948	260.50	LSE	1732665
28 March 2023	12:56:37	BST	5324	260.50	LSE	1733516
28 March 2023	12:56:37	BST	4952	260.50	LSE	1733511
28 March 2023	12:56:37	BST	3431	260.50	LSE	1733507
28 March 2023	12:56:37	BST	1726	260.50	LSE	1733505
28 March 2023	12:56:37	BST	2938	260.50	LSE	1733503
28 March 2023	12:56:37	BST	2220	260.50	LSE	1733501
28 March 2023	12:56:37	BST	5070	260.50	LSE	1733495
28 March 2023	12:56:59	BST	1	260.40	LSE	1733831
28 March 2023	12:56:59	BST	3058	260.40	LSE	1733829
28 March 2023	12:56:59	BST	716	260.40	LSE	1733825
28 March 2023	12:56:59	BST	530	260.40	LSE	1733827
28 March 2023	12:57:41	BST	1059	260.40	LSE	1734258
28 March 2023	12:57:41	BST	5628	260.40	LSE	1734256
28 March 2023	13:00:34	BST	4944	260.00	LSE	1736586
28 March 2023	13:01:40	BST	4159	260.10	LSE	1737256
28 March 2023	13:01:40	BST	1368	260.10	LSE	1737254
28 March 2023	13:01:40	BST	3073	260.10	LSE	1737252
28 March 2023	13:01:40	BST	3070	260.10	LSE	1737250
28 March 2023	13:01:40	BST	1805	260.10	LSE	1737246
28 March 2023	13:01:40	BST	395	260.10	LSE	1737248
28 March 2023	13:02:00	BST	530	260.00	LSE	1737456
28 March 2023	13:02:00	BST	3333	260.00	LSE	1737454
28 March 2023	13:02:11	BST	4220	260.00	LSE	1737524
28 March 2023	13:05:01	BST	5118	260.20	LSE	1739350
28 March 2023	13:10:02	BST	1627	260.00	LSE	1742835
28 March 2023	13:10:02	BST	530	260.00	LSE	1742825
28 March 2023	13:10:02	BST	3699	260.00	LSE	1742819

28 March 2023	13:10:02	BST	6	260.00	LSE	1742823
28 March 2023	13:15:22	BST	772	260.40	LSE	1745942
28 March 2023	13:16:52	BST	4577	260.50	LSE	1746800
28 March 2023	13:16:52	BST	5	260.50	LSE	1746794
28 March 2023	13:16:52	BST	858	260.50	LSE	1746788
28 March 2023	13:17:07	BST	4123	260.40	LSE	1747057
28 March 2023	13:17:07	BST	1755	260.40	LSE	1747051
28 March 2023	13:19:05	BST	3441	260.40	LSE	1748381
28 March 2023	13:19:05	BST	1878	260.40	LSE	1748379
28 March 2023	13:20:09	BST	1177	260.40	LSE	1749546
28 March 2023	13:20:09	BST	1200	260.40	LSE	1749542
28 March 2023	13:20:09	BST	1089	260.40	LSE	1749550
28 March 2023	13:20:09	BST	2141	260.40	LSE	1749548
28 March 2023	13:20:09	BST	3410	260.40	LSE	1749538
28 March 2023	13:20:09	BST	2225	260.40	LSE	1749540
28 March 2023	13:22:22	BST	3437	260.30	LSE	1751279
28 March 2023	13:22:22	BST	2009	260.30	LSE	1751277
28 March 2023	13:22:22	BST	36	260.30	LSE	1751281
28 March 2023	13:23:00	BST	1562	260.10	LSE	1751664
28 March 2023	13:23:00	BST	80	260.10	LSE	1751662
28 March 2023	13:23:00	BST	3469	260.10	LSE	1751666
28 March 2023	13:26:45	BST	2203	259.90	LSE	1754488
28 March 2023	13:26:45	BST	3064	259.90	LSE	1754486
28 March 2023	13:29:59	BST	3231	259.50	LSE	1757877
28 March 2023	13:29:59	BST	1661	259.50	LSE	1757879
28 March 2023	13:31:17	BST	5795	259.40	LSE	1759389
28 March 2023	13:33:31	BST	530	259.10	LSE	1761311
28 March 2023	13:33:31	BST	5113	259.10	LSE	1761313
28 March 2023	13:34:12	BST	530	259.00	LSE	1761835

28 March 2023	13:34:12	BST	3167	259.00	LSE	1761833
28 March 2023	13:38:12	BST	1833	259.00	LSE	1765207
28 March 2023	13:40:25	BST	5002	259.20	LSE	1767356
28 March 2023	13:40:26	BST	4165	259.10	LSE	1767401
28 March 2023	13:40:26	BST	747	259.10	LSE	1767399
28 March 2023	13:42:48	BST	5291	259.30	LSE	1769028
28 March 2023	13:42:59	BST	5733	259.20	LSE	1769122
28 March 2023	13:43:52	BST	530	259.30	LSE	1769792
28 March 2023	13:43:52	BST	3679	259.30	LSE	1769790
28 March 2023	13:43:52	BST	1076	259.30	LSE	1769788
28 March 2023	13:43:54	BST	546	259.30	LSE	1769839
28 March 2023	13:47:16	BST	2600	259.60	LSE	1772211
28 March 2023	13:47:16	BST	1500	259.60	LSE	1772209
28 March 2023	13:47:16	BST	2161	259.60	LSE	1772207
28 March 2023	13:47:16	BST	2013	259.60	LSE	1772205
28 March 2023	13:47:16	BST	645	259.60	LSE	1772193
28 March 2023	13:47:16	BST	4674	259.60	LSE	1772199
28 March 2023	13:48:20	BST	865	259.50	LSE	1772944
28 March 2023	13:50:25	BST	4518	259.50	LSE	1774451
28 March 2023	13:51:42	BST	5629	259.20	LSE	1775415
28 March 2023	13:51:49	BST	5713	259.10	LSE	1775508
28 March 2023	13:54:01	BST	170	259.20	LSE	1777603
28 March 2023	13:54:01	BST	405	259.20	LSE	1777601
28 March 2023	13:54:01	BST	1841	259.20	LSE	1777599
28 March 2023	13:54:01	BST	2701	259.20	LSE	1777597
28 March 2023	13:54:01	BST	405	259.20	LSE	1777587
28 March 2023	13:54:01	BST	5628	259.20	LSE	1777585
28 March 2023	13:56:55	BST	1701	259.30	LSE	1779908
28 March 2023	13:56:55	BST	1917	259.30	LSE	1779904

28 March 2023	13:56:55	BST	1344	259.30	LSE	1779906
28 March 2023	14:00:07	BST	753	259.10	LSE	1782620
28 March 2023	14:00:07	BST	3991	259.10	LSE	1782612
28 March 2023	14:00:07	BST	25	259.10	LSE	1782614
28 March 2023	14:00:07	BST	530	259.10	LSE	1782616
28 March 2023	14:02:56	BST	5319	259.40	LSE	1785251
28 March 2023	14:05:02	BST	1088	259.40	LSE	1786975
28 March 2023	14:05:02	BST	4626	259.40	LSE	1786981
28 March 2023	14:06:06	BST	5328	259.30	LSE	1787852
28 March 2023	14:09:08	BST	3241	259.40	LSE	1790061
28 March 2023	14:09:08	BST	6028	259.40	LSE	1790059
28 March 2023	14:09:08	BST	530	259.40	LSE	1790057
28 March 2023	14:09:08	BST	906	259.40	LSE	1790055
28 March 2023	14:09:08	BST	1028	259.40	LSE	1790053
28 March 2023	14:09:08	BST	4090	259.40	LSE	1790051
28 March 2023	14:10:00	BST	2179	259.40	LSE	1790813
28 March 2023	14:10:02	BST	5100	259.30	LSE	1790861
28 March 2023	14:10:55	BST	5604	259.40	LSE	1791593
28 March 2023	14:13:22	BST	307	259.30	LSE	1793902
28 March 2023	14:13:22	BST	5373	259.30	LSE	1793900
28 March 2023	14:15:16	BST	6305	259.40	LSE	1795322
28 March 2023	14:18:51	BST	1207	259.30	LSE	1798373
28 March 2023	14:19:00	BST	4664	259.30	LSE	1798551
28 March 2023	14:20:02	BST	2516	259.30	LSE	1799833
28 March 2023	14:20:02	BST	2701	259.30	LSE	1799831
28 March 2023	14:20:02	BST	1100	259.30	LSE	1799829
28 March 2023	14:20:35	BST	2646	259.20	LSE	1800364
28 March 2023	14:20:35	BST	418	259.20	LSE	1800366
28 March 2023	14:20:35	BST	2359	259.20	LSE	1800368

28 March 2023	14:20:35	BST	434	259.20	LSE	1800362
28 March 2023	14:22:09	BST	5030	259.20	LSE	1801510
28 March 2023	14:22:42	BST	6693	259.10	LSE	1801981
28 March 2023	14:25:01	BST	2538	259.10	LSE	1803775
28 March 2023	14:25:01	BST	741	259.10	LSE	1803777
28 March 2023	14:25:01	BST	239	259.10	LSE	1803779
28 March 2023	14:25:01	BST	2151	259.10	LSE	1803781
28 March 2023	14:25:16	BST	5772	259.00	LSE	1804035
28 March 2023	14:25:46	BST	3404	258.90	LSE	1804465
28 March 2023	14:25:46	BST	2454	258.90	LSE	1804461
28 March 2023	14:25:46	BST	359	258.90	LSE	1804467
28 March 2023	14:25:46	BST	530	258.90	LSE	1804463
28 March 2023	14:26:32	BST	2014	258.90	LSE	1805257
28 March 2023	14:26:32	BST	5230	258.90	LSE	1805255
28 March 2023	14:26:37	BST	1400	258.80	LSE	1805313
28 March 2023	14:26:37	BST	5089	258.80	LSE	1805307
28 March 2023	14:26:42	BST	280	258.80	LSE	1805412
28 March 2023	14:26:42	BST	612	258.80	LSE	1805410
28 March 2023	14:26:42	BST	2701	258.80	LSE	1805408
28 March 2023	14:26:42	BST	1400	258.80	LSE	1805406
28 March 2023	14:26:42	BST	2516	258.80	LSE	1805404
28 March 2023	14:26:42	BST	3628	258.80	LSE	1805402
28 March 2023	14:26:42	BST	1282	258.80	LSE	1805400
28 March 2023	14:26:42	BST	4637	258.80	LSE	1805394
28 March 2023	14:26:42	BST	530	258.80	LSE	1805398
28 March 2023	14:26:42	BST	8000	258.80	LSE	1805396
28 March 2023	14:28:12	BST	728	258.90	LSE	1806578
28 March 2023	14:28:12	BST	406	258.80	LSE	1806582
28 March 2023	14:28:12	BST	745	258.80	LSE	1806580

28 March 2023	14:28:12	BST	230	258.90	LSE	1806588
28 March 2023	14:28:12	BST	170	258.80	LSE	1806584
28 March 2023	14:28:12	BST	684	258.80	LSE	1806590
28 March 2023	14:28:12	BST	3736	258.80	LSE	1806586
28 March 2023	14:28:12	BST	709	258.90	LSE	1806574
28 March 2023	14:28:12	BST	15	258.90	LSE	1806570
28 March 2023	14:28:12	BST	934	258.90	LSE	1806572
28 March 2023	14:28:22	BST	6962	258.70	LSE	1806760
28 March 2023	14:29:50	BST	2504	258.80	LSE	1808618
28 March 2023	14:29:50	BST	7534	258.80	LSE	1808622
28 March 2023	14:29:50	BST	582	258.80	LSE	1808620
28 March 2023	14:30:10	BST	2701	259.40	LSE	1811570
28 March 2023	14:30:10	BST	1607	259.40	LSE	1811568
28 March 2023	14:30:29	BST	1128	259.60	LSE	1812313
28 March 2023	14:30:35	BST	5466	259.50	LSE	1812531
28 March 2023	14:30:35	BST	1655	259.50	LSE	1812545
28 March 2023	14:30:35	BST	3671	259.50	LSE	1812549
28 March 2023	14:30:35	BST	5832	259.50	LSE	1812539
28 March 2023	14:30:36	BST	929	259.30	LSE	1812769
28 March 2023	14:30:36	BST	2516	259.30	LSE	1812767
28 March 2023	14:30:36	BST	1100	259.30	LSE	1812765
28 March 2023	14:30:36	BST	1800	259.30	LSE	1812763
28 March 2023	14:30:36	BST	5840	259.30	LSE	1812757
28 March 2023	14:30:36	BST	5990	259.40	LSE	1812639
28 March 2023	14:30:52	BST	2000	259.30	LSE	1813216
28 March 2023	14:30:52	BST	4727	259.30	LSE	1813214
28 March 2023	14:30:52	BST	1926	259.30	LSE	1813212
28 March 2023	14:30:54	BST	5676	259.20	LSE	1813303
28 March 2023	14:31:00	BST	5055	258.90	LSE	1813701

28 March 2023	14:32:00	BST	1526	259.10	LSE	1816586
28 March 2023	14:32:00	BST	2701	259.10	LSE	1816584
28 March 2023	14:32:00	BST	2516	259.10	LSE	1816582
28 March 2023	14:32:00	BST	396	259.10	LSE	1816580
28 March 2023	14:32:00	BST	460	259.10	LSE	1816578
28 March 2023	14:32:00	BST	512	259.10	LSE	1816576
28 March 2023	14:32:14	BST	5563	259.30	LSE	1817227
28 March 2023	14:32:20	BST	1274	259.30	LSE	1817383
28 March 2023	14:32:20	BST	2701	259.30	LSE	1817379
28 March 2023	14:32:20	BST	2516	259.30	LSE	1817377
28 March 2023	14:32:20	BST	379	259.30	LSE	1817381
28 March 2023	14:32:20	BST	468	259.30	LSE	1817375
28 March 2023	14:32:20	BST	3560	259.30	LSE	1817371
28 March 2023	14:32:20	BST	2701	259.30	LSE	1817367
28 March 2023	14:32:20	BST	1274	259.30	LSE	1817365
28 March 2023	14:32:20	BST	2516	259.30	LSE	1817363
28 March 2023	14:32:20	BST	1400	259.30	LSE	1817361
28 March 2023	14:32:37	BST	5670	259.20	LSE	1817838
28 March 2023	14:32:38	BST	5926	259.10	LSE	1817965
28 March 2023	14:32:38	BST	5669	259.10	LSE	1817894
28 March 2023	14:32:52	BST	2701	259.10	LSE	1818517
28 March 2023	14:32:52	BST	2516	259.10	LSE	1818515
28 March 2023	14:32:52	BST	1826	259.10	LSE	1818513
28 March 2023	14:33:04	BST	5611	259.00	LSE	1818872
28 March 2023	14:33:04	BST	2761	259.00	LSE	1818870
28 March 2023	14:33:04	BST	2701	259.00	LSE	1818868
28 March 2023	14:33:04	BST	3232	259.00	LSE	1818858
28 March 2023	14:33:04	BST	2795	259.00	LSE	1818856
28 March 2023	14:34:14	BST	5799	259.40	LSE	1821264

28 March 2023	14:34:14	BST	5435	259.40	LSE	1821258
28 March 2023	14:34:32	BST	3432	259.50	LSE	1821927
28 March 2023	14:34:32	BST	984	259.50	LSE	1821925
28 March 2023	14:34:32	BST	1498	259.50	LSE	1821923
28 March 2023	14:34:32	BST	2300	259.50	LSE	1821921
28 March 2023	14:34:55	BST	2144	259.60	LSE	1822722
28 March 2023	14:34:55	BST	1	259.60	LSE	1822716
28 March 2023	14:34:55	BST	1220	259.60	LSE	1822714
28 March 2023	14:34:55	BST	2440	259.60	LSE	1822712
28 March 2023	14:34:55	BST	5037	259.60	LSE	1822718
28 March 2023	14:34:55	BST	1118	259.60	LSE	1822720
28 March 2023	14:34:55	BST	192	259.60	LSE	1822710
28 March 2023	14:35:45	BST	376	259.90	LSE	1824300
28 March 2023	14:35:45	BST	1855	259.90	LSE	1824298
28 March 2023	14:35:45	BST	2516	259.90	LSE	1824302
28 March 2023	14:35:45	BST	1211	259.90	LSE	1824304
28 March 2023	14:36:15	BST	5449	259.80	LSE	1825483
28 March 2023	14:36:15	BST	6095	259.80	LSE	1825485
28 March 2023	14:37:56	BST	1829	259.90	LSE	1828742
28 March 2023	14:37:56	BST	1761	259.90	LSE	1828738
28 March 2023	14:37:56	BST	2516	259.90	LSE	1828740
28 March 2023	14:37:56	BST	468	259.90	LSE	1828749
28 March 2023	14:37:56	BST	2701	259.90	LSE	1828745
28 March 2023	14:37:56	BST	1300	259.90	LSE	1828747
28 March 2023	14:37:56	BST	1441	259.90	LSE	1828751
28 March 2023	14:38:05	BST	2171	259.90	LSE	1829146
28 March 2023	14:38:26	BST	3000	260.10	LSE	1829636
28 March 2023	14:38:26	BST	2516	260.10	LSE	1829632
28 March 2023	14:38:26	BST	468	260.10	LSE	1829630

28 March 2023	14:38:26	BST	2701	260.10	LSE	1829634
28 March 2023	14:38:26	BST	642	260.10	LSE	1829628
28 March 2023	14:38:26	BST	2516	260.10	LSE	1829626
28 March 2023	14:38:26	BST	2701	260.10	LSE	1829624
28 March 2023	14:38:26	BST	1010	260.10	LSE	1829622
28 March 2023	14:38:34	BST	4976	260.00	LSE	1829800
28 March 2023	14:39:37	BST	210	260.30	LSE	1831694
28 March 2023	14:39:37	BST	445	260.30	LSE	1831682
28 March 2023	14:39:37	BST	4684	260.30	LSE	1831680
28 March 2023	14:39:45	BST	1730	260.30	LSE	1831828
28 March 2023	14:39:45	BST	1200	260.30	LSE	1831826
28 March 2023	14:40:53	BST	6	260.60	LSE	1833774
28 March 2023	14:40:53	BST	6524	260.60	LSE	1833772
28 March 2023	14:41:00	BST	2701	260.60	LSE	1833938
28 March 2023	14:41:00	BST	2516	260.60	LSE	1833940
28 March 2023	14:41:00	BST	1100	260.60	LSE	1833942
28 March 2023	14:41:00	BST	4079	260.60	LSE	1833932
28 March 2023	14:41:00	BST	2308	260.60	LSE	1833930
28 March 2023	14:41:08	BST	218	260.50	LSE	1834341
28 March 2023	14:41:08	BST	468	260.50	LSE	1834339
28 March 2023	14:41:08	BST	2701	260.50	LSE	1834337
28 March 2023	14:41:08	BST	2516	260.50	LSE	1834335
28 March 2023	14:41:08	BST	1300	260.50	LSE	1834333
28 March 2023	14:41:08	BST	5213	260.50	LSE	1834317
28 March 2023	14:42:00	BST	5579	260.40	LSE	1835901
28 March 2023	14:42:11	BST	5278	260.30	LSE	1836452
28 March 2023	14:44:10	BST	5133	260.80	LSE	1839830
28 March 2023	14:44:10	BST	3614	260.90	LSE	1839818
28 March 2023	14:44:10	BST	10068	260.90	LSE	1839816

28 March 2023	14:44:10	BST	1300	260.90	LSE	1839814
28 March 2023	14:44:10	BST	2701	260.90	LSE	1839812
28 March 2023	14:44:10	BST	5682	260.90	LSE	1839808
28 March 2023	14:44:10	BST	1927	260.90	LSE	1839806
28 March 2023	14:44:10	BST	5657	260.90	LSE	1839804
28 March 2023	14:44:12	BST	2701	260.90	LSE	1839868
28 March 2023	14:44:12	BST	11513	260.90	LSE	1839866
28 March 2023	14:44:12	BST	1650	260.90	LSE	1839864
28 March 2023	14:44:16	BST	4629	260.80	LSE	1839954
28 March 2023	14:44:16	BST	1204	260.80	LSE	1839952
28 March 2023	14:44:39	BST	2701	260.80	LSE	1840444
28 March 2023	14:44:39	BST	1671	260.80	LSE	1840442
28 March 2023	14:44:39	BST	966	260.80	LSE	1840439
28 March 2023	14:44:39	BST	2701	260.80	LSE	1840436
28 March 2023	14:44:39	BST	2701	260.80	LSE	1840432
28 March 2023	14:44:39	BST	1800	260.80	LSE	1840430
28 March 2023	14:46:00	BST	455	261.10	LSE	1842579
28 March 2023	14:46:00	BST	1	261.10	LSE	1842577
28 March 2023	14:46:03	BST	2701	261.20	LSE	1842673
28 March 2023	14:46:03	BST	538	261.20	LSE	1842671
28 March 2023	14:46:08	BST	5044	261.20	LSE	1842788
28 March 2023	14:46:13	BST	3958	261.10	LSE	1842972
28 March 2023	14:46:13	BST	762	261.10	LSE	1842970
28 March 2023	14:46:13	BST	951	261.10	LSE	1842968
28 March 2023	14:46:46	BST	3448	261.00	LSE	1843708
28 March 2023	14:46:46	BST	3052	261.00	LSE	1843710
28 March 2023	14:46:51	BST	5975	260.90	LSE	1843853
28 March 2023	14:47:36	BST	2711	260.90	LSE	1844871
28 March 2023	14:47:36	BST	2592	260.90	LSE	1844869

28 March 2023	14:47:43	BST	5890	260.80	LSE	1845024
28 March 2023	14:48:25	BST	4202	260.60	LSE	1846068
28 March 2023	14:48:25	BST	530	260.60	LSE	1846066
28 March 2023	14:48:25	BST	816	260.60	LSE	1846064
28 March 2023	14:49:22	BST	5124	260.60	LSE	1847754
28 March 2023	14:51:00	BST	2025	260.80	LSE	1850398
28 March 2023	14:51:00	BST	1733	260.80	LSE	1850396
28 March 2023	14:51:00	BST	1300	260.80	LSE	1850400
28 March 2023	14:51:03	BST	5071	260.70	LSE	1850552
28 March 2023	14:51:26	BST	5909	260.70	LSE	1851050
28 March 2023	14:51:26	BST	1500	260.70	LSE	1851039
28 March 2023	14:51:34	BST	7719	260.60	LSE	1851166
28 March 2023	14:51:34	BST	7764	260.60	LSE	1851163
28 March 2023	14:51:40	BST	5460	260.50	LSE	1851508
28 March 2023	14:53:10	BST	726	260.70	LSE	1853553
28 March 2023	14:53:10	BST	1177	260.70	LSE	1853551
28 March 2023	14:53:14	BST	530	260.70	LSE	1853659
28 March 2023	14:53:14	BST	4026	260.70	LSE	1853657
28 March 2023	14:53:29	BST	1500	260.70	LSE	1854035
28 March 2023	14:53:29	BST	2025	260.70	LSE	1854033
28 March 2023	14:53:29	BST	1718	260.70	LSE	1854037
28 March 2023	14:53:29	BST	4631	260.70	LSE	1854019
28 March 2023	14:53:29	BST	1295	260.70	LSE	1854017
28 March 2023	14:53:29	BST	5861	260.70	LSE	1854021
28 March 2023	14:53:29	BST	635	260.70	LSE	1854023
28 March 2023	14:54:04	BST	6020	260.70	LSE	1854973
28 March 2023	14:55:04	BST	5693	260.70	LSE	1856398
28 March 2023	14:55:55	BST	5009	260.70	LSE	1857425
28 March 2023	14:56:05	BST	2598	260.60	LSE	1857741

28 March 2023	14:56:05	BST	372	260.60	LSE	1857735
28 March 2023	14:56:05	BST	2025	260.60	LSE	1857730
28 March 2023	14:56:05	BST	5375	260.60	LSE	1857716
28 March 2023	14:56:05	BST	127	260.60	LSE	1857718
28 March 2023	14:57:14	BST	5820	260.30	LSE	1859278
28 March 2023	14:58:52	BST	4995	260.10	LSE	1861525
28 March 2023	14:58:52	BST	6025	260.10	LSE	1861523
28 March 2023	14:59:03	BST	5399	260.10	LSE	1861786
28 March 2023	14:59:03	BST	5063	260.10	LSE	1861784
28 March 2023	14:59:56	BST	5368	260.00	LSE	1863027
28 March 2023	15:00:37	BST	5558	260.10	LSE	1866529
28 March 2023	15:02:17	BST	5974	260.40	LSE	1869703
28 March 2023	15:02:18	BST	5111	260.30	LSE	1869769
28 March 2023	15:02:51	BST	4969	260.30	LSE	1870821
28 March 2023	15:04:53	BST	447	260.60	LSE	1874588
28 March 2023	15:04:53	BST	2025	260.60	LSE	1874586
28 March 2023	15:04:53	BST	2819	260.60	LSE	1874592
28 March 2023	15:04:53	BST	678	260.60	LSE	1874590
28 March 2023	15:04:53	BST	5749	260.60	LSE	1874574
28 March 2023	15:06:02	BST	530	260.50	LSE	1876424
28 March 2023	15:06:02	BST	234	260.50	LSE	1876422
28 March 2023	15:06:45	BST	4087	260.50	LSE	1877641
28 March 2023	15:07:08	BST	2025	260.50	LSE	1878172
28 March 2023	15:07:08	BST	1300	260.50	LSE	1878170
28 March 2023	15:07:08	BST	1375	260.50	LSE	1878174
28 March 2023	15:07:08	BST	807	260.50	LSE	1878176
28 March 2023	15:07:08	BST	3981	260.50	LSE	1878168
28 March 2023	15:07:08	BST	1082	260.50	LSE	1878166
28 March 2023	15:07:14	BST	4934	260.40	LSE	1878543

28 March 2023	15:09:03	BST	3321	260.70	LSE	1882501
28 March 2023	15:09:03	BST	2629	260.70	LSE	1882503
28 March 2023	15:09:11	BST	3040	260.60	LSE	1882797
28 March 2023	15:09:11	BST	2881	260.60	LSE	1882793
28 March 2023	15:10:05	BST	3970	260.60	LSE	1884255
28 March 2023	15:10:05	BST	1344	260.60	LSE	1884249
28 March 2023	15:11:59	BST	3830	260.30	LSE	1887675
28 March 2023	15:11:59	BST	2122	260.30	LSE	1887673
28 March 2023	15:13:01	BST	5434	260.30	LSE	1889399
28 March 2023	15:14:51	BST	459	260.50	LSE	1892385
28 March 2023	15:14:51	BST	786	260.50	LSE	1892381
28 March 2023	15:14:51	BST	885	260.50	LSE	1892383
28 March 2023	15:14:51	BST	832	260.50	LSE	1892387
28 March 2023	15:14:51	BST	346	260.50	LSE	1892389
28 March 2023	15:14:51	BST	2025	260.50	LSE	1892391
28 March 2023	15:15:01	BST	5045	260.40	LSE	1892675
28 March 2023	15:15:57	BST	5727	260.30	LSE	1894281
28 March 2023	15:15:57	BST	16	260.30	LSE	1894279
28 March 2023	15:15:57	BST	174	260.30	LSE	1894283
28 March 2023	15:17:51	BST	2008	260.80	LSE	1897692
28 March 2023	15:17:51	BST	367	260.80	LSE	1897694
28 March 2023	15:17:51	BST	864	260.80	LSE	1897696
28 March 2023	15:17:51	BST	2000	260.80	LSE	1897700
28 March 2023	15:17:51	BST	712	260.80	LSE	1897702
28 March 2023	15:17:51	BST	561	260.80	LSE	1897698
28 March 2023	15:18:12	BST	2538	260.90	LSE	1898436
28 March 2023	15:18:12	BST	16	260.90	LSE	1898434
28 March 2023	15:18:47	BST	1784	261.00	LSE	1899563
28 March 2023	15:18:47	BST	2538	261.00	LSE	1899565

28 March 2023	15:18:47	BST	1674	261.00	LSE	1899567
28 March 2023	15:18:47	BST	2297	261.00	LSE	1899559
28 March 2023	15:18:47	BST	2538	261.00	LSE	1899561
28 March 2023	15:18:48	BST	5189	260.90	LSE	1899603
28 March 2023	15:19:39	BST	5505	260.90	LSE	1901218
28 March 2023	15:19:39	BST	1937	260.90	LSE	1901216
28 March 2023	15:19:39	BST	3146	260.90	LSE	1901214
28 March 2023	15:19:55	BST	1575	260.80	LSE	1901674
28 March 2023	15:19:55	BST	530	260.80	LSE	1901676
28 March 2023	15:19:59	BST	2856	260.80	LSE	1901775
28 March 2023	15:20:46	BST	5456	261.10	LSE	1903257
28 March 2023	15:21:26	BST	5020	261.10	LSE	1904352
28 March 2023	15:23:36	BST	5170	261.40	LSE	1907683
28 March 2023	15:23:43	BST	5456	261.30	LSE	1907869
28 March 2023	15:24:05	BST	5391	261.20	LSE	1908490
28 March 2023	15:24:20	BST	1377	261.10	LSE	1908964
28 March 2023	15:24:20	BST	4504	261.10	LSE	1908962
28 March 2023	15:27:44	BST	5209	261.00	LSE	1916635
28 March 2023	15:28:05	BST	5536	260.90	LSE	1917150
28 March 2023	15:30:09	BST	3391	260.90	LSE	1921217
28 March 2023	15:30:09	BST	2407	260.90	LSE	1921213
28 March 2023	15:31:28	BST	2210	260.70	LSE	1923211
28 March 2023	15:31:28	BST	3178	260.70	LSE	1923209
28 March 2023	15:33:24	BST	2024	260.40	LSE	1927132
28 March 2023	15:33:24	BST	3644	260.40	LSE	1927130
28 March 2023	15:35:11	BST	169	260.00	LSE	1930871
28 March 2023	15:35:11	BST	2668	260.00	LSE	1930867
28 March 2023	15:35:11	BST	2798	260.00	LSE	1930863
28 March 2023	15:37:14	BST	2370	260.30	LSE	1934751

28 March 2023	15:37:14	BST	530	260.30	LSE	1934749
28 March 2023	15:37:14	BST	2962	260.30	LSE	1934747
28 March 2023	15:38:25	BST	234	260.30	LSE	1936597
28 March 2023	15:38:26	BST	3178	260.30	LSE	1936691
28 March 2023	15:38:26	BST	1355	260.30	LSE	1936688
28 March 2023	15:38:26	BST	1400	260.30	LSE	1936675
28 March 2023	15:38:26	BST	3178	260.30	LSE	1936673
28 March 2023	15:38:26	BST	479	260.30	LSE	1936679
28 March 2023	15:38:26	BST	1608	260.30	LSE	1936677
28 March 2023	15:38:26	BST	6820	260.30	LSE	1936665
28 March 2023	15:38:26	BST	5446	260.30	LSE	1936663
28 March 2023	15:38:26	BST	4139	260.30	LSE	1936661
28 March 2023	15:38:26	BST	1286	260.30	LSE	1936659
28 March 2023	15:38:26	BST	1323	260.30	LSE	1936657
28 March 2023	15:39:33	BST	5878	260.90	LSE	1939172
28 March 2023	15:39:37	BST	977	260.80	LSE	1939428
28 March 2023	15:39:37	BST	1677	260.80	LSE	1939422
28 March 2023	15:39:37	BST	3178	260.80	LSE	1939420
28 March 2023	15:39:37	BST	5989	260.80	LSE	1939408
28 March 2023	15:40:44	BST	2762	261.00	LSE	1941450
28 March 2023	15:40:44	BST	2204	261.00	LSE	1941448
28 March 2023	15:41:35	BST	5709	260.80	LSE	1942825
28 March 2023	15:45:53	BST	5265	260.90	LSE	1950576
28 March 2023	15:48:31	BST	5106	261.00	LSE	1955418
28 March 2023	15:48:32	BST	5290	260.90	LSE	1955460
28 March 2023	15:51:01	BST	5834	261.10	LSE	1960017
28 March 2023	15:53:55	BST	2364	261.10	LSE	1964185
28 March 2023	15:53:55	BST	530	261.10	LSE	1964187
28 March 2023	15:53:59	BST	530	261.10	LSE	1964267

28 March 2023	15:53:59	BST	1795	261.10	LSE	1964265
28 March 2023	15:54:32	BST	650	261.10	LSE	1965123
28 March 2023	15:56:21	BST	5700	261.00	LSE	1968230
28 March 2023	15:57:55	BST	5758	260.70	LSE	1970833
28 March 2023	16:02:43	BST	6839	260.80	LSE	1981496
28 March 2023	16:05:18	BST	6186	261.00	LSE	1985506
28 March 2023	16:05:45	BST	6483	260.90	LSE	1986448
28 March 2023	16:07:01	BST	1365	261.20	LSE	1988447
28 March 2023	16:07:21	BST	920	261.30	LSE	1988958
28 March 2023	16:07:21	BST	1707	261.30	LSE	1988956
28 March 2023	16:07:21	BST	1785	261.30	LSE	1988954
28 March 2023	16:07:21	BST	4466	261.30	LSE	1988952
28 March 2023	16:07:21	BST	911	261.30	LSE	1988950
28 March 2023	16:07:21	BST	2827	261.30	LSE	1988948
28 March 2023	16:07:21	BST	284	261.30	LSE	1988946
28 March 2023	16:07:23	BST	5495	261.10	LSE	1989033
28 March 2023	16:07:23	BST	4665	261.20	LSE	1989008
28 March 2023	16:07:38	BST	5130	261.00	LSE	1989490
28 March 2023	16:10:03	BST	5563	260.80	LSE	1993523
28 March 2023	16:12:32	BST	2025	260.70	LSE	1997501
28 March 2023	16:12:40	BST	3647	260.70	LSE	1997709
28 March 2023	16:12:40	BST	89	260.70	LSE	1997707
28 March 2023	16:12:40	BST	1785	260.70	LSE	1997705
28 March 2023	16:12:40	BST	3984	260.70	LSE	1997699
28 March 2023	16:15:52	BST	5899	260.70	LSE	2003396
28 March 2023	16:18:30	BST	3492	260.70	LSE	2007941
28 March 2023	16:18:30	BST	667	260.70	LSE	2007931
28 March 2023	16:18:30	BST	657	260.70	LSE	2007927
28 March 2023	16:18:30	BST	493	260.70	LSE	2007929

28 March 2023	16:18:30	BST	106	260.70	LSE	2007925
28 March 2023	16:18:30	BST	806	260.70	LSE	2007933
28 March 2023	16:18:30	BST	3548	260.70	LSE	2007935
28 March 2023	16:18:30	BST	865	260.70	LSE	2007937
28 March 2023	16:18:30	BST	1002	260.70	LSE	2007939
28 March 2023	16:20:10	BST	3405	260.90	LSE	2011434
28 March 2023	16:20:10	BST	2494	260.90	LSE	2011432
28 March 2023	16:21:33	BST	4859	260.80	LSE	2014103
28 March 2023	16:22:33	BST	3950	260.80	LSE	2016504
28 March 2023	16:25:18	BST	433	261.00	LSE	2021085
28 March 2023	16:25:18	BST	5315	261.00	LSE	2021083
28 March 2023	16:25:31	BST	5962	260.90	LSE	2021457
28 March 2023	16:25:59	BST	2442	260.90	LSE	2021918
28 March 2023	16:25:59	BST	313	260.90	LSE	2021916
28 March 2023	16:26:00	BST	282	260.90	LSE	2021952
28 March 2023	16:26:00	BST	2717	260.90	LSE	2021950
28 March 2023	16:27:18	BST	2957	261.00	LSE	2023792
28 March 2023	16:27:18	BST	402	261.00	LSE	2023788
28 March 2023	16:27:18	BST	1567	261.00	LSE	2023790
28 March 2023	16:27:18	BST	920	261.00	LSE	2023794
28 March 2023	16:27:18	BST	4947	261.00	LSE	2023796
28 March 2023	16:27:18	BST	45	261.00	LSE	2023798
28 March 2023	16:28:14	BST	9025	261.00	LSE	2024961
28 March 2023	16:28:15	BST	1743	261.00	LSE	2024978