Natwest Group PLC

Transaction in Own Shares • Mar 30, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
29 March 2023	16:29:59	BST	1596	264.40	LSE	2074637
29 March 2023	16:29:59	BST	1596	264.30	LSE	2074635
29 March 2023	16:29:59	BST	7511	264.40	LSE	2074633
29 March 2023	16:29:59	BST	1492	264.20	CHIX	2074631
29 March 2023	16:29:59	BST	302	264.40	LSE	2074590
29 March 2023	16:29:59	BST	8943	264.40	LSE	2074588
29 March 2023	16:29:59	BST	532	264.30	LSE	2074586
29 March 2023	16:29:55	BST	5421	264.00	LSE	2074124
29 March 2023	16:29:54	BST	495	264.20	CHIX	2074031
29 March 2023	16:29:54	BST	1763	264.20	CHIX	2074029
29 March 2023	16:29:54	BST	4946	264.20	CHIX	2074027
29 March 2023	16:29:42	BST	1194	264.10	BATE	2072221
29 March 2023	16:29:37	BST	1295	264.10	CHIX	2071519
29 March 2023	16:29:37	BST	4550	264.20	LSE	2071455
29 March 2023	16:29:37	BST	979	264.20	LSE	2071457
29 March 2023	16:29:34	BST	1201	264.10	CHIX	2071168
29 March 2023	16:29:30	BST	1400	264.20	LSE	2070721
29 March 2023	16:29:30	BST	1849	264.20	LSE	2070719
29 March 2023	16:29:30	BST	1723	264.20	LSE	2070717
29 March 2023	16:29:27	BST	1914	264.20	CHIX	2070508
29 March 2023	16:29:27	BST	1320	264.20	LSE	2070498
29 March 2023	16:29:27	BST	2454	264.20	CHIX	2070494
29 March 2023	16:29:27	BST	3539	264.20	BATE	2070496
29 March 2023	16:29:27	BST	1428	264.20	CHIX	2070506
29 March 2023	16:29:27	BST	1792	264.20	BATE	2070500
29 March 2023	16:29:27	BST	5030	264.20	CHIX	2070502

29 March 2023	16:29:27	BST	1239	264.20	CHIX	2070504
29 March 2023	16:29:25	BST	940	264.20	LSE	2070405
29 March 2023	16:29:23	BST	3645	264.20	LSE	2070378
29 March 2023	16:29:22	BST	5627	264.20	LSE	2070350
29 March 2023	16:29:22	BST	3998	264.20	LSE	2070348
29 March 2023	16:29:22	BST	733	264.20	CHIX	2070346
29 March 2023	16:29:17	BST	758	264.20	LSE	2070191
29 March 2023	16:29:17	BST	2169	264.20	LSE	2070189
29 March 2023	16:29:17	BST	5803	264.20	LSE	2070182
29 March 2023	16:29:17	BST	4481	264.20	LSE	2070180
29 March 2023	16:29:13	BST	1493	264.20	CHIX	2070082
29 March 2023	16:29:01	BST	1077	264.10	BATE	2069705
29 March 2023	16:28:42	BST	1707	264.10	LSE	2069127
29 March 2023	16:28:42	BST	2903	264.10	LSE	2069125
29 March 2023	16:28:42	BST	20	264.10	LSE	2069123
29 March 2023	16:28:42	BST	638	264.10	LSE	2069121
29 March 2023	16:27:15	BST	1622	264.00	CHIX	2066198
29 March 2023	16:26:40	BST	4949	264.10	LSE	2065373
29 March 2023	16:26:40	BST	874	264.10	LSE	2065371
29 March 2023	16:26:40	BST	1747	264.10	CHIX	2065369
29 March 2023	16:26:40	BST	394	264.10	CHIX	2065367
29 March 2023	16:26:40	BST	265	264.10	CHIX	2065365
29 March 2023	16:26:40	BST	1354	264.10	LSE	2065363
29 March 2023	16:26:40	BST	689	264.10	CHIX	2065361
29 March 2023	16:26:40	BST	3765	264.10	LSE	2065359
29 March 2023	16:26:40	BST	5590	264.10	LSE	2065357
29 March 2023	16:26:35	BST	4322	264.20	LSE	2065230
29 March 2023	16:26:35	BST	1551	264.20	LSE	2065232
29 March 2023	16:26:35	BST	2834	264.20	LSE	2065234

29 March 2023	16:26:35	BST	1674	264.20	LSE	2065236
29 March 2023	16:26:35	BST	1684	264.20	LSE	2065238
29 March 2023	16:26:35	BST	831	264.20	BATE	2065228
29 March 2023	16:26:35	BST	827	264.20	BATE	2065226
29 March 2023	16:26:35	BST	1477	264.20	BATE	2065223
29 March 2023	16:26:35	BST	1226	264.20	BATE	2065221
29 March 2023	16:26:33	BST	2831	264.20	LSE	2065193
29 March 2023	16:26:33	BST	1551	264.20	LSE	2065191
29 March 2023	16:26:33	BST	4322	264.20	LSE	2065189
29 March 2023	16:26:33	BST	4949	264.20	LSE	2065187
29 March 2023	16:26:33	BST	328	264.20	LSE	2065154
29 March 2023	16:26:33	BST	656	264.20	LSE	2065152
29 March 2023	16:26:33	BST	4322	264.20	LSE	2065150
29 March 2023	16:26:33	BST	2884	264.20	LSE	2065148
29 March 2023	16:26:33	BST	1551	264.20	LSE	2065146
29 March 2023	16:26:33	BST	492	264.20	LSE	2065142
29 March 2023	16:26:33	BST	4949	264.20	LSE	2065144
29 March 2023	16:26:33	BST	991	264.20	CHIX	2065138
29 March 2023	16:26:33	BST	422	264.20	CHIX	2065140
29 March 2023	16:26:33	BST	1007	264.20	CHIX	2065128
29 March 2023	16:26:33	BST	991	264.20	CHIX	2065126
29 March 2023	16:26:33	BST	1007	264.20	CHIX	2065117
29 March 2023	16:26:33	BST	991	264.20	CHIX	2065115
29 March 2023	16:26:16	BST	3516	264.10	CHIX	2064432
29 March 2023	16:26:16	BST	3	264.10	CHIX	2064423
29 March 2023	16:26:16	BST	173	264.10	CHIX	2064421
29 March 2023	16:26:16	BST	35	264.10	CHIX	2064419
29 March 2023	16:26:16	BST	5847	264.10	LSE	2064417
29 March 2023	16:26:00	BST	4322	264.10	LSE	2064016

29 March 2023	16:26:00	BST	2840	264.10	LSE	2064014
29 March 2023	16:26:00	BST	1551	264.10	LSE	2064012
29 March 2023	16:26:00	BST	4949	264.10	LSE	2064010
29 March 2023	16:26:00	BST	925	264.10	LSE	2064008
29 March 2023	16:25:59	BST	5831	264.00	LSE	2063991
29 March 2023	16:25:59	BST	1572	264.00	CHIX	2063989
29 March 2023	16:25:59	BST	1277	264.00	BATE	2063987
29 March 2023	16:25:59	BST	2007	264.00	BATE	2063985
29 March 2023	16:25:58	BST	1447	264.10	BATE	2063874
29 March 2023	16:25:45	BST	32	264.00	CHIX	2063542
29 March 2023	16:25:36	BST	1237	264.00	CHIX	2063199
29 March 2023	16:25:22	BST	3791	264.00	LSE	2062519
29 March 2023	16:25:22	BST	4322	264.00	LSE	2062517
29 March 2023	16:25:22	BST	1467	264.00	CHIX	2062515
29 March 2023	16:25:07	BST	8021	264.00	LSE	2062136
29 March 2023	16:25:07	BST	1875	264.00	LSE	2062134
29 March 2023	16:25:05	BST	1666	264.00	LSE	2062066
29 March 2023	16:24:56	BST	2155	264.00	LSE	2061771
29 March 2023	16:24:55	BST	253	264.00	CHIX	2061733
29 March 2023	16:24:55	BST	991	264.00	CHIX	2061731
29 March 2023	16:24:54	BST	573	264.00	LSE	2061705
29 March 2023	16:24:54	BST	2857	264.00	LSE	2061709
29 March 2023	16:24:54	BST	4322	264.00	LSE	2061707
29 March 2023	16:24:54	BST	3519	264.00	LSE	2061701
29 March 2023	16:24:54	BST	4322	264.00	LSE	2061703
29 March 2023	16:24:54	BST	1292	264.00	BATE	2061699
29 March 2023	16:24:54	BST	3088	264.00	BATE	2061697
29 March 2023	16:24:37	BST	4322	264.00	LSE	2061264
29 March 2023	16:24:37	BST	3226	264.00	CHIX	2061261

16:24:37	BST	827	264.00	BATE	2061257
16:24:37	BST	707	264.00	BATE	2061255
16:24:37	BST	831	264.00	BATE	2061259
16:24:10	BST	541	264.00	BATE	2060585
16:24:10	BST	831	264.00	BATE	2060583
16:24:10	BST	3401	264.00	LSE	2060581
16:24:10	BST	1674	264.00	LSE	2060579
16:24:10	BST	1469	264.00	CHIX	2060577
16:24:09	BST	31	264.00	CHIX	2060555
16:23:55	BST	4322	264.00	LSE	2060093
16:23:55	BST	963	264.00	LSE	2060091
16:23:55	BST	193	264.00	LSE	2060097
16:23:55	BST	707	264.00	LSE	2060095
16:10:09	BST	2756	264.60	LSE	2034870
16:10:09	BST	1919	264.60	LSE	2034868
16:09:02	BST	1479	264.60	LSE	2032388
16:09:02	BST	2532	264.60	LSE	2032386
16:09:02	BST	2300	264.60	LSE	2032384
16:09:02	BST	4871	264.60	LSE	2032381
16:09:02	BST	2017	264.60	LSE	2032379
16:06:48	BST	370	264.50	BATE	2028584
16:06:48	BST	3415	264.50	LSE	2028571
16:06:48	BST	2532	264.50	LSE	2028555
16:06:48	BST	181	264.50	LSE	2028557
16:06:48	BST	793	264.50	CHIX	2028559
16:06:48	BST	4000	264.50	LSE	2028561
16:06:48	BST	804	264.50	CHIX	2028563
16:06:48	BST	664	264.50	BATE	2028569
16:06:48	BST	218	264.50	LSE	2028565

16:06:48	BST	706	264.50	BATE	2028567
16:06:48	BST	610	264.50	LSE	2028553
16:05:57	BST	243	264.40	CHIX	2027178
					2025695
16:05:06	BST	2224	264.30	CHIX	2025693
16:05:06	BST	1231	264.30	BATE	2025691
16:05:06	BST	1407	264.30	BATE	2025689
16:05:06	BST	135	264.30	LSE	2025687
16:05:06	BST	5808	264.30	LSE	2025685
16:03:04	BST	561	264.10	BATE	2022604
16:03:03	BST	1172	264.10	LSE	2022591
16:03:03	BST	6101	264.20	LSE	2022575
16:03:03	BST	2923	264.20	BATE	2022573
16:03:03	BST	1434	264.20	CHIX	2022571
16:03:02	BST	2912	264.30	BATE	2022535
16:03:02	BST	5910	264.30	LSE	2022539
16:03:02	BST	1431	264.30	CHIX	2022537
16:02:23	BST	3419	264.20	LSE	2021741
16:02:23	BST	2480	264.20	BATE	2021739
16:01:50	BST	100	264.10	CHIX	2020881
16:01:50	BST	620	264.10	CHIX	2020879
16:01:50	BST	845	264.10	CHIX	2020877
16:01:49	BST	2021	264.10	BATE	2020832
16:01:49	BST	530	264.10	CHIX	2020830
16:00:34	BST	2277	264.10	LSE	2018229
16:00:34	BST	3300	264.10	LSE	2018227
16:00:34	BST	2304	264.10	BATE	2018221
16:00:23	BST	1459	264.20	CHIX	2017778
16:00:23	BST	1451	264.20	BATE	2017776
	16:05:06	BST	853	264.30	BATE

29 March 2023	16:00:23	BST	1791	264.20	CHIX	2017774
29 March 2023	16:00:23	BST	1468	264.20	BATE	2017780
29 March 2023	16:00:23	BST	5647	264.20	LSE	2017782
29 March 2023	16:00:18	BST	2532	264.30	LSE	2017521
29 March 2023	16:00:18	BST	2756	264.30	LSE	2017523
29 March 2023	16:00:18	BST	3000	264.30	LSE	2017517
29 March 2023	16:00:18	BST	1704	264.30	LSE	2017519
29 March 2023	16:00:18	BST	2518	264.30	BATE	2017515
29 March 2023	15:58:26	BST	1830	264.10	BATE	2012811
29 March 2023	15:58:26	BST	90	264.10	BATE	2012809
29 March 2023	15:58:26	BST	1466	264.10	CHIX	2012807
29 March 2023	15:58:26	BST	5241	264.10	LSE	2012805
29 March 2023	15:58:09	BST	1187	264.20	BATE	2012330
29 March 2023	15:58:09	BST	1211	264.20	CHIX	2012327
29 March 2023	15:58:09	BST	1407	264.20	BATE	2012325
29 March 2023	15:58:09	BST	781	264.20	BATE	2012323
29 March 2023	15:58:09	BST	608	264.20	BATE	2012321
29 March 2023	15:57:17	BST	1522	264.20	LSE	2010946
29 March 2023	15:57:17	BST	2532	264.20	LSE	2010944
29 March 2023	15:57:17	BST	1391	264.20	LSE	2010948
29 March 2023	15:57:17	BST	5974	264.20	LSE	2010940
29 March 2023	15:57:17	BST	1252	264.20	CHIX	2010938
29 March 2023	15:57:17	BST	1266	264.20	BATE	2010936
29 March 2023	15:57:17	BST	1534	264.20	BATE	2010934
29 March 2023	15:56:01	BST	2106	264.20	CHIX	2008935
29 March 2023	15:56:01	BST	3281	264.20	BATE	2008933
29 March 2023	15:56:01	BST	2295	264.30	BATE	2008923
29 March 2023	15:56:01	BST	1369	264.30	BATE	2008925
29 March 2023	15:56:01	BST	1285	264.30	CHIX	2008927

29 March 2023	15:56:01	BST	1259	264.30	CHIX	2008929
29 March 2023	15:56:01	BST	5725	264.30	LSE	2008931
29 March 2023	15:53:55	BST	3140	264.10	BATE	2006259
29 March 2023	15:53:55	BST	6109	264.20	LSE	2006252
29 March 2023	15:53:55	BST	1548	264.20	CHIX	2006250
29 March 2023	15:53:55	BST	1466	264.20	BATE	2006248
29 March 2023	15:53:55	BST	4011	264.20	BATE	2006246
29 March 2023	15:51:57	BST	2532	264.10	LSE	2003798
29 March 2023	15:51:57	BST	1353	264.10	LSE	2003802
29 March 2023	15:51:57	BST	1100	264.10	LSE	2003800
29 March 2023	15:51:57	BST	1046	264.10	BATE	2003790
29 March 2023	15:51:57	BST	2568	264.10	BATE	2003786
29 March 2023	15:51:57	BST	1246	264.10	CHIX	2003788
29 March 2023	15:51:57	BST	540	264.10	CHIX	2003796
29 March 2023	15:51:57	BST	744	264.10	CHIX	2003792
29 March 2023	15:51:57	BST	659	264.10	BATE	2003794
29 March 2023	15:50:40	BST	5122	264.20	LSE	2002016
29 March 2023	15:50:40	BST	2105	264.20	BATE	2002012
29 March 2023	15:50:40	BST	1409	264.20	CHIX	2002010
29 March 2023	15:50:40	BST	1477	264.20	BATE	2002014
29 March 2023	15:50:01	BST	1079	264.10	LSE	2000579
29 March 2023	15:50:01	BST	4641	264.10	LSE	2000573
29 March 2023	15:48:35	BST	631	264.00	CHIX	1998502
29 March 2023	15:48:35	BST	1638	264.00	BATE	1998500
29 March 2023	15:48:35	BST	804	264.00	CHIX	1998498
29 March 2023	15:48:35	BST	1382	264.00	BATE	1998490
29 March 2023	15:48:35	BST	1342	264.00	BATE	1998494
29 March 2023	15:48:35	BST	1395	264.00	CHIX	1998492
29 March 2023	15:48:16	BST	1673	264.10	LSE	1998145

15:48:16	BST	3700	264.10	LSE	1998143
15:48:16	BST	5911	264.10	LSE	1998137
15:47:00	BST	2948	263.90	LSE	1995932
15:47:00	BST	2283	263.90	LSE	1995930
15:47:00	BST	5718	263.90	LSE	1995920
15:47:00	BST	1452	263.90	BATE	1995918
15:47:00	BST	1034	263.90	BATE	1995912
15:47:00	BST	594	263.90	CHIX	1995910
15:47:00	BST	620	263.90	BATE	1995908
15:47:00	BST	793	263.90	CHIX	1995906
15:47:00	BST	664	263.90	BATE	1995904
15:47:00	BST	106	263.90	CHIX	1995902
15:47:00	BST	1216	263.90	CHIX	1995898
15:47:00	BST	1593	263.90	BATE	1995900
15:46:09	BST	5300	264.00	LSE	1994605
15:46:09	BST	1900	264.00	CHIX	1994603
15:46:09	BST	1791	264.00	BATE	1994591
15:45:43	BST	190	264.10	BATE	1993761
15:45:43	BST	1520	264.10	CHIX	1993759
15:45:43	BST	1248	264.10	BATE	1993757
15:45:43	BST	1476	264.10	BATE	1993755
15:45:43	BST	1119	264.10	BATE	1993753
15:45:42	BST	876	264.10	BATE	1993728
15:44:55	BST	5677	264.10	LSE	1992258
15:44:55	BST	1471	264.10	BATE	1992256
15:44:55	BST	1438	264.10	CHIX	1992254
15:44:55	BST	22	264.10	BATE	1992252
15:44:55	BST	2209	264.10	BATE	1992250
15:43:14	BST	1759	264.10	BATE	1989776

29 March 2023	15:43:14	BST	1848	264.10	LSE	1989778
29 March 2023	15:43:14	BST	3187	264.10	LSE	1989780
29 March 2023	15:43:14	BST	1225	264.10	CHIX	1989774
29 March 2023	15:43:14	BST	318	264.10	CHIX	1989772
29 March 2023	15:43:14	BST	1228	264.10	BATE	1989770
29 March 2023	15:43:14	BST	886	264.10	CHIX	1989768
29 March 2023	15:41:53	BST	289	264.10	BATE	1987705
29 March 2023	15:41:53	BST	706	264.10	BATE	1987703
29 March 2023	15:41:53	BST	1399	264.10	BATE	1987701
29 March 2023	15:41:53	BST	573	264.10	BATE	1987699
29 March 2023	15:41:53	BST	826	264.10	BATE	1987697
29 March 2023	15:40:24	BST	716	264.00	BATE	1985627
29 March 2023	15:40:24	BST	5960	264.00	LSE	1985602
29 March 2023	15:40:24	BST	664	264.00	BATE	1985599
29 March 2023	15:40:24	BST	307	264.00	BATE	1985597
29 March 2023	15:40:24	BST	2304	264.00	BATE	1985595
29 March 2023	15:40:24	BST	793	264.00	CHIX	1985591
29 March 2023	15:40:24	BST	652	264.00	CHIX	1985593
29 March 2023	15:40:24	BST	4817	264.00	LSE	1985586
29 March 2023	15:40:24	BST	1310	264.00	LSE	1985584
29 March 2023	15:40:24	BST	1816	264.00	BATE	1985582
29 March 2023	15:40:24	BST	1723	264.00	CHIX	1985578
29 March 2023	15:40:24	BST	1785	264.00	BATE	1985580
29 March 2023	15:38:22	BST	1331	264.10	BATE	1982220
29 March 2023	15:38:22	BST	1404	264.10	CHIX	1982218
29 March 2023	15:38:22	BST	1330	264.10	CHIX	1982216
29 March 2023	15:38:22	BST	1485	264.10	BATE	1982212
29 March 2023	15:38:22	BST	1263	264.10	CHIX	1982214
29 March 2023	15:38:04	BST	1189	264.20	BATE	1981744

29 March 2023	15:38:04	BST	182	264.20	BATE	1981742
29 March 2023	15:38:04	BST	1231	264.20	BATE	1981740
29 March 2023	15:38:04	BST	6035	264.20	LSE	1981738
29 March 2023	15:37:19	BST	581	264.20	LSE	1980696
29 March 2023	15:37:19	BST	5392	264.20	LSE	1980694
29 March 2023	15:37:01	BST	1426	264.10	BATE	1980189
29 March 2023	15:36:59	BST	53	264.10	BATE	1980151
29 March 2023	15:36:58	BST	1698	264.20	CHIX	1980110
29 March 2023	15:36:58	BST	604	264.20	CHIX	1980106
29 March 2023	15:36:58	BST	5058	264.20	LSE	1980112
29 March 2023	15:36:58	BST	2485	264.20	BATE	1980108
29 March 2023	15:36:54	BST	5930	264.30	LSE	1979972
29 March 2023	15:36:54	BST	466	264.30	CHIX	1979970
29 March 2023	15:36:54	BST	1289	264.30	BATE	1979968
29 March 2023	15:36:54	BST	1015	264.30	CHIX	1979966
29 March 2023	15:36:54	BST	1926	264.30	BATE	1979964
29 March 2023	15:36:54	BST	1600	264.30	CHIX	1979962
29 March 2023	15:36:15	BST	1594	264.40	BATE	1979086
29 March 2023	15:36:15	BST	653	264.40	LSE	1979084
29 March 2023	15:36:15	BST	1386	264.40	BATE	1979082
29 March 2023	15:36:15	BST	4759	264.40	LSE	1979080
29 March 2023	15:36:15	BST	2561	264.40	BATE	1979078
29 March 2023	15:34:36	BST	2505	264.20	CHIX	1976146
29 March 2023	15:34:36	BST	3301	264.20	LSE	1976142
29 March 2023	15:34:36	BST	1266	264.20	BATE	1976144
29 March 2023	15:34:36	BST	1662	264.20	BATE	1976148
29 March 2023	15:34:36	BST	2095	264.20	LSE	1976150
29 March 2023	15:34:36	BST	1270	264.20	CHIX	1976152
29 March 2023	15:33:04	BST	1380	264.30	BATE	1973511

29 March 2023	15:33:04	BST	1303	264.30	CHIX	1973509
29 March 2023	15:33:04	BST	1298	264.30	BATE	1973507
29 March 2023	15:33:04	BST	1369	264.30	CHIX	1973505
29 March 2023	15:32:56	BST	1375	264.40	BATE	1973246
29 March 2023	15:32:56	BST	1329	264.40	BATE	1973244
29 March 2023	15:32:49	BST	697	264.50	BATE	1973046
29 March 2023	15:32:17	BST	1389	264.30	BATE	1972114
29 March 2023	15:32:17	BST	1433	264.30	BATE	1972112
29 March 2023	15:32:17	BST	110	264.30	BATE	1972110
29 March 2023	15:32:07	BST	523	264.30	BATE	1971731
29 March 2023	15:31:40	BST	2848	264.30	BATE	1970983
29 March 2023	15:31:40	BST	5502	264.30	LSE	1970985
29 March 2023	15:30:26	BST	1454	264.30	BATE	1969176
29 March 2023	15:30:26	BST	1251	264.30	CHIX	1969174
29 March 2023	15:30:26	BST	1418	264.30	BATE	1969172
29 March 2023	15:30:26	BST	102	264.30	BATE	1969170
29 March 2023	15:30:26	BST	1354	264.30	CHIX	1969178
29 March 2023	15:29:46	BST	628	264.40	CHIX	1968207
29 March 2023	15:29:46	BST	531	264.40	BATE	1968205
29 March 2023	15:29:46	BST	793	264.40	CHIX	1968203
29 March 2023	15:29:46	BST	1909	264.40	BATE	1968201
29 March 2023	15:29:46	BST	804	264.40	CHIX	1968199
29 March 2023	15:29:46	BST	311	264.40	BATE	1968197
29 March 2023	15:29:46	BST	1125	264.40	CHIX	1968195
29 March 2023	15:28:46	BST	628	264.40	BATE	1966506
29 March 2023	15:28:46	BST	331	264.40	BATE	1966504
29 March 2023	15:28:46	BST	2492	264.40	BATE	1966508
29 March 2023	15:28:46	BST	412	264.40	BATE	1966510
29 March 2023	15:27:46	BST	2132	264.40	BATE	1965318

29 March 2023	15:27:46	BST	355	264.40	BATE	1965316
29 March 2023	15:26:46	BST	1472	264.40	BATE	1963965
29 March 2023	15:25:37	BST	1391	264.30	CHIX	1962359
29 March 2023	15:25:37	BST	1381	264.30	BATE	1962357
29 March 2023	15:25:25	BST	1081	264.40	BATE	1961970
29 March 2023	15:25:25	BST	1308	264.40	BATE	1961968
29 March 2023	15:25:25	BST	1313	264.40	CHIX	1961966
29 March 2023	15:25:25	BST	1757	264.40	CHIX	1961964
29 March 2023	15:25:14	BST	606	264.50	BATE	1961134
29 March 2023	15:25:14	BST	653	264.50	BATE	1961132
29 March 2023	15:25:14	BST	697	264.50	BATE	1961130
29 March 2023	15:25:14	BST	653	264.50	BATE	1961128
29 March 2023	15:23:55	BST	2195	264.40	BATE	1957841
29 March 2023	15:23:55	BST	1419	264.40	CHIX	1957839
29 March 2023	15:23:44	BST	1374	264.50	BATE	1957560
29 March 2023	15:23:44	BST	1689	264.50	BATE	1957558
29 March 2023	15:23:44	BST	5611	264.50	LSE	1957566
29 March 2023	15:23:44	BST	2780	264.50	BATE	1957562
29 March 2023	15:23:44	BST	23	264.50	BATE	1957564
29 March 2023	15:22:18	BST	881	264.50	BATE	1955044
29 March 2023	15:22:18	BST	1197	264.50	BATE	1955042
29 March 2023	15:22:18	BST	346	264.50	BATE	1955040
29 March 2023	15:22:07	BST	1289	264.40	CHIX	1954685
29 March 2023	15:21:18	BST	2604	264.50	LSE	1953340
29 March 2023	15:21:18	BST	805	264.50	LSE	1953336
29 March 2023	15:21:18	BST	556	264.50	BATE	1953326
29 March 2023	15:21:18	BST	1870	264.50	LSE	1953322
29 March 2023	15:21:18	BST	2099	264.50	BATE	1953324
29 March 2023	15:21:18	BST	1378	264.50	CHIX	1953318

29 March 2023	15:21:18	BST	530	264.50	LSE	1953328
29 March 2023	15:21:18	BST	2365	264.50	BATE	1953332
29 March 2023	15:21:18	BST	497	264.50	BATE	1953330
29 March 2023	15:21:18	BST	1280	264.50	CHIX	1953320
29 March 2023	15:19:10	BST	1857	264.40	CHIX	1950425
29 March 2023	15:19:07	BST	5801	264.50	LSE	1950315
29 March 2023	15:19:07	BST	1147	264.50	BATE	1950313
29 March 2023	15:19:07	BST	218	264.50	BATE	1950310
29 March 2023	15:19:07	BST	738	264.50	CHIX	1950308
29 March 2023	15:19:07	BST	1250	264.50	BATE	1950306
29 March 2023	15:19:07	BST	643	264.50	CHIX	1950304
29 March 2023	15:19:07	BST	1352	264.50	BATE	1950302
29 March 2023	15:19:07	BST	1962	264.50	CHIX	1950300
29 March 2023	15:18:57	BST	597	264.60	BATE	1949902
29 March 2023	15:18:57	BST	653	264.60	BATE	1949900
29 March 2023	15:18:35	BST	1434	264.60	BATE	1949349
29 March 2023	14:44:18	BST	2862	265.40	LSE	1888224
29 March 2023	14:44:17	BST	1376	265.50	BATE	1888199
29 March 2023	14:44:17	BST	3526	265.50	LSE	1888201
29 March 2023	14:44:17	BST	1524	265.50	LSE	1888197
29 March 2023	14:44:15	BST	5633	265.60	LSE	1888145
29 March 2023	14:44:15	BST	1516	265.60	BATE	1888143
29 March 2023	14:44:15	BST	1439	265.60	CHIX	1888141
29 March 2023	14:44:14	BST	5827	265.70	LSE	1888108
29 March 2023	14:44:14	BST	1145	265.70	LSE	1888106
29 March 2023	14:44:14	BST	1221	265.70	BATE	1888104
29 March 2023	14:44:14	BST	2470	265.70	CHIX	1888102
29 March 2023	14:44:13	BST	682	265.80	BATE	1888075
29 March 2023	14:44:13	BST	705	265.80	BATE	1888073

29 March 2023	14:44:13	BST	999	265.80	BATE	1888079
29 March 2023	14:44:13	BST	693	265.80	BATE	1888077
29 March 2023	14:44:13	BST	1094	265.80	LSE	1888070
29 March 2023	14:44:13	BST	1227	265.80	CHIX	1888068
29 March 2023	14:44:13	BST	9331	265.80	LSE	1888066
29 March 2023	14:44:13	BST	5406	265.80	BATE	1888055
29 March 2023	14:44:13	BST	3337	265.80	CHIX	1888059
29 March 2023	14:44:13	BST	6181	265.80	BATE	1888057
29 March 2023	14:44:13	BST	1489	265.80	CHIX	1888061
29 March 2023	14:44:13	BST	1212	265.80	BATE	1888064
29 March 2023	14:42:20	BST	445	265.60	CHIX	1884556
29 March 2023	14:42:13	BST	1015	265.60	CHIX	1884398
29 March 2023	14:42:13	BST	208	265.60	CHIX	1884394
29 March 2023	14:41:41	BST	3495	265.50	BATE	1883785
29 March 2023	14:41:41	BST	2189	265.50	BATE	1883783
29 March 2023	14:41:41	BST	2249	265.50	BATE	1883781
29 March 2023	14:41:41	BST	807	265.50	BATE	1883779
29 March 2023	14:41:41	BST	1333	265.50	BATE	1883777
29 March 2023	14:41:41	BST	196	265.50	CHIX	1883769
29 March 2023	14:41:41	BST	359	265.50	BATE	1883765
29 March 2023	14:41:41	BST	1590	265.50	CHIX	1883767
29 March 2023	14:41:41	BST	641	265.50	BATE	1883763
29 March 2023	14:41:41	BST	962	265.50	BATE	1883771
29 March 2023	14:41:41	BST	2244	265.50	CHIX	1883775
29 March 2023	14:41:41	BST	5090	265.50	LSE	1883773
29 March 2023	14:39:57	BST	700	265.50	BATE	1881297
29 March 2023	14:39:57	BST	705	265.50	BATE	1881295
29 March 2023	14:39:57	BST	5580	265.50	LSE	1881293
29 March 2023	14:39:57	BST	2096	265.50	BATE	1881287

29 March 2023	14:39:57	BST	3991	265.50	BATE	1881285
29 March 2023	14:39:57	BST	2062	265.50	CHIX	1881289
29 March 2023	14:39:57	BST	1364	265.50	CHIX	1881291
29 March 2023	14:38:56	BST	619	265.40	BATE	1879705
29 March 2023	14:38:33	BST	1498	265.30	BATE	1879235
29 March 2023	14:38:33	BST	5245	265.30	LSE	1879233
29 March 2023	14:38:33	BST	2293	265.30	BATE	1879231
29 March 2023	14:38:33	BST	2310	265.30	CHIX	1879229
29 March 2023	14:38:27	BST	419	265.40	CHIX	1879113
29 March 2023	14:38:27	BST	2574	265.40	CHIX	1879111
29 March 2023	14:38:12	BST	611	265.30	BATE	1878825
29 March 2023	14:38:12	BST	1575	265.30	BATE	1878823
29 March 2023	14:37:47	BST	1638	265.00	BATE	1878211
29 March 2023	14:37:25	BST	455	265.00	BATE	1877809
29 March 2023	14:37:25	BST	1139	265.00	BATE	1877807
29 March 2023	14:37:25	BST	502	265.00	BATE	1877803
29 March 2023	14:37:25	BST	1085	265.00	BATE	1877800
29 March 2023	14:37:25	BST	393	265.00	BATE	1877798
29 March 2023	14:37:25	BST	705	265.00	BATE	1877796
29 March 2023	14:37:25	BST	682	265.00	BATE	1877794
29 March 2023	14:37:25	BST	342	265.00	LSE	1877792
29 March 2023	14:37:25	BST	954	265.00	LSE	1877790
29 March 2023	14:37:25	BST	1349	265.00	LSE	1877788
29 March 2023	14:37:25	BST	1100	265.00	LSE	1877786
29 March 2023	14:37:25	BST	1875	265.00	LSE	1877784
29 March 2023	14:37:25	BST	1725	265.00	LSE	1877782
29 March 2023	14:37:25	BST	1438	265.00	LSE	1877780
29 March 2023	14:37:25	BST	1607	265.00	LSE	1877778
29 March 2023	14:36:43	BST	2543	264.90	BATE	1876873

29 March 2023	14:36:08	BST	5949	264.70	LSE	1876101
29 March 2023	14:36:08	BST	2032	264.70	BATE	1876098
29 March 2023	14:36:08	BST	1051	264.70	BATE	1876096
29 March 2023	14:36:08	BST	1643	264.70	CHIX	1876094
29 March 2023	14:35:49	BST	5957	264.70	LSE	1875605
29 March 2023	14:35:47	BST	3645	264.80	LSE	1875554
29 March 2023	14:35:47	BST	2714	264.80	LSE	1875552
29 March 2023	14:35:47	BST	2056	264.80	BATE	1875550
29 March 2023	14:35:47	BST	1538	264.80	CHIX	1875548
29 March 2023	14:35:10	BST	1288	264.90	CHIX	1874655
29 March 2023	14:35:10	BST	1269	264.90	CHIX	1874653
29 March 2023	14:35:10	BST	2105	264.90	BATE	1874651
29 March 2023	14:35:10	BST	6168	264.90	LSE	1874649
29 March 2023	14:35:06	BST	1875	265.00	LSE	1874568
29 March 2023	14:35:06	BST	1725	265.00	LSE	1874566
29 March 2023	14:35:06	BST	1300	265.00	LSE	1874564
29 March 2023	14:35:02	BST	3778	265.00	LSE	1874497
29 March 2023	14:35:02	BST	3304	265.00	BATE	1874495
29 March 2023	14:35:02	BST	1276	265.00	LSE	1874486
29 March 2023	14:35:01	BST	196	265.00	LSE	1874457
29 March 2023	14:35:01	BST	1138	265.00	LSE	1874455
29 March 2023	14:34:35	BST	5384	264.90	LSE	1873811
29 March 2023	14:34:35	BST	1725	264.90	LSE	1873809
29 March 2023	14:34:35	BST	1875	264.90	LSE	1873807
29 March 2023	14:34:35	BST	1889	264.90	CHIX	1873805
29 March 2023	14:34:35	BST	858	264.90	CHIX	1873803
29 March 2023	14:34:35	BST	844	264.90	CHIX	1873801
29 March 2023	14:34:35	BST	5515	264.90	LSE	1873793
29 March 2023	14:34:35	BST	9750	264.90	BATE	1873791

29 March 2023	14:34:35	BST	1321	264.90	CHIX	1873789
29 March 2023	14:34:35	BST	1372	264.90	CHIX	1873787
29 March 2023	14:33:47	BST	800	264.90	CHIX	1872530
29 March 2023	14:33:47	BST	844	264.90	CHIX	1872528
29 March 2023	14:33:46	BST	844	264.90	CHIX	1872493
29 March 2023	14:33:25	BST	1118	264.80	LSE	1872057
29 March 2023	14:33:25	BST	4431	264.90	BATE	1872055
29 March 2023	14:33:25	BST	392	264.90	BATE	1872053
29 March 2023	14:33:25	BST	682	264.90	BATE	1872051
29 March 2023	14:33:25	BST	705	264.90	BATE	1872049
29 March 2023	14:33:25	BST	682	264.90	BATE	1872047
29 March 2023	14:32:08	BST	5269	264.70	LSE	1870098
29 March 2023	14:32:08	BST	1203	264.70	CHIX	1870096
29 March 2023	14:32:08	BST	1449	264.70	BATE	1870094
29 March 2023	14:32:08	BST	1300	264.70	CHIX	1870092
29 March 2023	14:32:07	BST	5397	264.80	LSE	1870077
29 March 2023	14:32:07	BST	1270	264.80	BATE	1870075
29 March 2023	14:32:07	BST	1782	264.80	CHIX	1870073
29 March 2023	14:32:06	BST	1166	264.90	BATE	1869980
29 March 2023	14:32:06	BST	802	264.90	BATE	1869978
29 March 2023	14:32:06	BST	682	264.90	BATE	1869976
29 March 2023	14:32:06	BST	705	264.90	BATE	1869974
29 March 2023	14:32:06	BST	733	264.90	BATE	1869968
29 March 2023	14:32:06	BST	2062	264.90	BATE	1869972
29 March 2023	14:32:06	BST	5836	264.90	BATE	1869970
29 March 2023	14:30:37	BST	1815	264.60	BATE	1867518
29 March 2023	14:30:37	BST	1279	264.60	CHIX	1867516
29 March 2023	14:30:37	BST	5845	264.60	LSE	1867520
29 March 2023	14:30:36	BST	5034	264.70	LSE	1867480

14:30:36	BST	2524	264.70	BATE	1867478
14:30:36	BST	885	264.70	LSE	1867476
14:30:33	BST	6147	264.70	LSE	1867406
14:30:32	BST	58	264.80	CHIX	1867342
14:30:32	BST	844	264.80	CHIX	1867340
14:30:32	BST	858	264.80	CHIX	1867338
14:30:32	BST	6242	264.80	LSE	1867336
14:30:32	BST	1787	264.80	BATE	1867334
14:30:32	BST	1776	264.80	CHIX	1867332
14:30:06	BST	1190	264.90	BATE	1866539
14:30:06	BST	1501	264.90	CHIX	1866537
14:30:06	BST	1284	264.90	BATE	1866541
14:30:02	BST	254	264.90	BATE	1866030
14:30:02	BST	5238	264.90	LSE	1866028
14:30:02	BST	2037	264.90	LSE	1866026
14:30:00	BST	2980	265.00	LSE	1865349
14:30:00	BST	584	265.00	LSE	1865347
14:30:00	BST	1148	265.00	LSE	1865344
14:30:00	BST	797	265.00	LSE	1865342
14:30:00	BST	2890	265.00	LSE	1865339
14:29:59	BST	602	265.00	BATE	1864619
14:29:59	BST	682	265.00	BATE	1864617
14:29:59	BST	705	265.00	BATE	1864615
14:29:59	BST	682	265.00	BATE	1864613
14:29:59	BST	705	265.00	BATE	1864611
14:29:59	BST	481	265.00	BATE	1864609
14:27:58	BST	1284	264.80	CHIX	1862277
14:27:58	BST	3042	264.80	BATE	1862273
14:27:58	BST	881	264.80	CHIX	1862275

29 March 2023	14:27:57	BST	1540	264.80	CHIX	1862259
29 March 2023	14:27:56	BST	5361	264.90	LSE	1862254
29 March 2023	14:27:56	BST	1355	264.90	BATE	1862252
29 March 2023	14:27:56	BST	2443	264.90	CHIX	1862250
29 March 2023	14:27:56	BST	1288	264.90	BATE	1862248
29 March 2023	14:27:04	BST	705	265.00	BATE	1861613
29 March 2023	14:27:04	BST	844	265.00	CHIX	1861611
29 March 2023	14:26:56	BST	1310	265.00	BATE	1861437
29 March 2023	14:26:56	BST	4072	265.00	BATE	1861435
29 March 2023	14:26:55	BST	1713	265.00	LSE	1861425
29 March 2023	14:26:55	BST	1172	265.00	LSE	1861423
29 March 2023	14:26:55	BST	4000	265.00	LSE	1861421
29 March 2023	14:26:55	BST	1146	265.00	LSE	1861419
29 March 2023	14:26:55	BST	4000	265.00	LSE	1861417
29 March 2023	14:26:55	BST	505	265.00	LSE	1861415
29 March 2023	14:26:55	BST	138	265.00	LSE	1861413
29 March 2023	14:26:12	BST	1147	264.90	CHIX	1860896
29 March 2023	14:26:12	BST	305	264.90	CHIX	1860898
29 March 2023	14:25:12	BST	1484	264.70	CHIX	1860135
29 March 2023	14:25:12	BST	1512	264.70	BATE	1860133
29 March 2023	14:25:05	BST	628	264.70	LSE	1860056
29 March 2023	14:25:05	BST	1875	264.70	LSE	1860054
29 March 2023	14:25:05	BST	1725	264.70	LSE	1860052
29 March 2023	14:25:05	BST	531	264.70	LSE	1860050
29 March 2023	14:25:05	BST	942	264.70	LSE	1860048
29 March 2023	14:25:05	BST	420	264.70	LSE	1860046
29 March 2023	14:24:05	BST	516	264.70	LSE	1859277
29 March 2023	14:24:05	BST	5122	264.70	LSE	1859275
29 March 2023	14:24:05	BST	2958	264.70	CHIX	1859273

29 March 2023	14:24:05	BST	9241	264.70	BATE	1859271
29 March 2023	14:24:03	BST	811	264.70	LSE	1859248
29 March 2023	14:24:02	BST	688	264.70	LSE	1859222
29 March 2023	14:24:02	BST	163	264.70	LSE	1859220
29 March 2023	14:22:18	BST	889	264.60	BATE	1857741
29 March 2023	14:21:32	BST	367	264.50	BATE	1856968
29 March 2023	14:20:05	BST	1202	264.50	BATE	1855615
29 March 2023	14:20:05	BST	2960	264.50	LSE	1855617
29 March 2023	14:20:05	BST	1362	264.50	BATE	1855613
29 March 2023	14:20:05	BST	2285	264.50	CHIX	1855611
29 March 2023	14:19:55	BST	256	264.50	CHIX	1855347
29 March 2023	14:19:37	BST	388	264.50	LSE	1854927
29 March 2023	14:19:37	BST	2563	264.50	LSE	1854925
29 March 2023	14:19:31	BST	1573	264.50	LSE	1854858
29 March 2023	14:19:31	BST	530	264.50	LSE	1854860
29 March 2023	14:19:30	BST	530	264.50	LSE	1854847
29 March 2023	14:19:30	BST	2448	264.50	LSE	1854845
29 March 2023	14:19:30	BST	6177	264.50	LSE	1854843
29 March 2023	14:19:30	BST	458	264.50	LSE	1854840
29 March 2023	14:19:29	BST	1215	264.60	BATE	1854809
29 March 2023	14:19:29	BST	86	264.60	BATE	1854807
29 March 2023	14:19:29	BST	1500	264.60	BATE	1854801
29 March 2023	14:19:29	BST	1419	264.60	CHIX	1854803
29 March 2023	14:19:29	BST	720	264.60	CHIX	1854805
29 March 2023	14:18:29	BST	7085	264.60	BATE	1853712
29 March 2023	14:18:29	BST	2315	264.60	CHIX	1853710
29 March 2023	14:18:19	BST	86	264.50	CHIX	1853432
29 March 2023	14:16:50	BST	1672	264.40	BATE	1852270
29 March 2023	14:15:04	BST	2363	264.30	BATE	1850815

29 March 2023	14:15:04	BST	1715	264.30	CHIX	1850813
29 March 2023	14:15:04	BST	1628	264.30	CHIX	1850811
29 March 2023	14:14:32	BST	629	264.40	CHIX	1850367
29 March 2023	14:14:32	BST	685	264.40	CHIX	1850365
29 March 2023	14:14:29	BST	1400	264.40	BATE	1850299
29 March 2023	14:14:29	BST	755	264.40	BATE	1850297
29 March 2023	14:14:29	BST	750	264.40	BATE	1850295
29 March 2023	14:14:29	BST	643	264.40	BATE	1850293
29 March 2023	14:13:47	BST	1672	264.40	LSE	1849613
29 March 2023	14:13:47	BST	1725	264.40	LSE	1849615
29 March 2023	14:13:47	BST	1283	264.40	LSE	1849617
29 March 2023	14:13:47	BST	1137	264.40	LSE	1849619
29 March 2023	14:13:29	BST	1888	264.40	BATE	1849359
29 March 2023	14:12:48	BST	822	264.30	BATE	1848786
29 March 2023	14:12:34	BST	1416	264.30	BATE	1848628
29 March 2023	14:12:33	BST	370	264.30	BATE	1848602
29 March 2023	14:11:15	BST	697	264.20	LSE	1847595
29 March 2023	14:11:15	BST	1163	264.20	CHIX	1847593
29 March 2023	14:11:12	BST	66	264.20	CHIX	1847563
29 March 2023	14:11:12	BST	1457	264.20	BATE	1847561
29 March 2023	14:11:12	BST	4125	264.20	BATE	1847559
29 March 2023	14:11:12	BST	530	264.20	LSE	1847534
29 March 2023	14:11:12	BST	3918	264.20	LSE	1847532
29 March 2023	14:08:55	BST	5778	264.10	LSE	1845361
29 March 2023	14:08:55	BST	1438	264.10	CHIX	1845359
29 March 2023	14:08:55	BST	2842	264.10	BATE	1845357
29 March 2023	14:08:55	BST	1357	264.10	CHIX	1845355
29 March 2023	14:08:31	BST	1378	264.20	BATE	1845017
29 March 2023	14:08:03	BST	750	264.10	BATE	1844559

29 March 2023	14:06:31	BST	655	264.10	LSE	1843406
29 March 2023	14:06:31	BST	1843	264.10	LSE	1843404
29 March 2023	14:06:31	BST	1499	264.10	LSE	1843402
29 March 2023	14:06:31	BST	1379	264.10	LSE	1843400
29 March 2023	14:06:31	BST	1384	264.10	LSE	1843398
29 March 2023	14:06:31	BST	1603	264.10	CHIX	1843396
29 March 2023	14:06:31	BST	1277	264.10	BATE	1843394
29 March 2023	14:06:31	BST	1967	264.10	CHIX	1843392
29 March 2023	14:06:23	BST	755	264.20	BATE	1843295
29 March 2023	14:06:23	BST	339	264.20	BATE	1843293
29 March 2023	14:06:23	BST	750	264.20	BATE	1843291
29 March 2023	14:06:23	BST	674	264.20	BATE	1843289
29 March 2023	14:06:23	BST	755	264.20	BATE	1843287
29 March 2023	14:06:23	BST	750	264.20	BATE	1843285
29 March 2023	14:06:23	BST	685	264.20	CHIX	1843279
29 March 2023	14:06:23	BST	674	264.20	CHIX	1843281
29 March 2023	14:06:23	BST	237	264.20	CHIX	1843283
29 March 2023	14:05:23	BST	224	264.20	BATE	1842432
29 March 2023	14:05:23	BST	1052	264.20	BATE	1842430
29 March 2023	14:05:23	BST	324	264.20	BATE	1842428
29 March 2023	14:05:23	BST	685	264.20	CHIX	1842426
29 March 2023	14:05:23	BST	599	264.20	CHIX	1842424
29 March 2023	14:04:24	BST	4614	264.10	LSE	1841576
29 March 2023	14:04:23	BST	8254	264.20	BATE	1841554
29 March 2023	14:04:23	BST	755	264.20	BATE	1841552
29 March 2023	14:01:40	BST	1241	264.10	BATE	1839148
29 March 2023	14:01:40	BST	1420	264.10	BATE	1839146
29 March 2023	14:01:40	BST	1333	264.10	CHIX	1839144
29 March 2023	14:00:56	BST	341	264.20	BATE	1838563

14:00:56	BST	1021	264.20	BATE	1838561
14:00:56	BST	372	264.20	BATE	1838559
13:59:56	BST	995	264.20	CHIX	1837560
13:59:56	BST	5860	264.20	LSE	1837562
13:59:56	BST	1431	264.20	BATE	1837558
13:59:56	BST	358	264.20	CHIX	1837556
13:59:08	BST	5852	264.20	LSE	1836507
13:59:08	BST	1965	264.20	LSE	1836505
13:59:08	BST	1239	264.20	CHIX	1836503
13:59:08	BST	409	264.20	BATE	1836501
13:59:08	BST	992	264.20	BATE	1836499
13:58:32	BST	3926	264.20	LSE	1835885
13:58:29	BST	1396	264.40	CHIX	1835819
13:58:29	BST	3292	264.40	BATE	1835817
13:58:29	BST	5926	264.40	LSE	1835815
13:58:29	BST	1286	264.40	CHIX	1835813
13:58:29	BST	291	264.50	BATE	1835811
13:58:22	BST	1530	264.50	BATE	1835705
13:58:21	BST	103	264.50	BATE	1835675
13:56:33	BST	1294	264.30	BATE	1834389
13:56:08	BST	1395	264.40	BATE	1834089
13:56:08	BST	628	264.40	BATE	1834087
13:55:53	BST	1824	264.40	BATE	1833921
13:55:52	BST	5428	264.50	LSE	1833891
13:55:52	BST	1341	264.50	BATE	1833889
13:55:52	BST	1367	264.50	CHIX	1833887
13:55:52	BST	1359	264.50	BATE	1833885
13:54:42	BST	6129	264.40	LSE	1833066
13:54:42	BST	1690	264.50	LSE	1833064

29 March 2023	13:54:42	BST	1841	264.50	LSE	1833062
29 March 2023	13:54:42	BST	5046	264.50	LSE	1833060
29 March 2023	13:54:42	BST	6707	264.50	LSE	1833058
29 March 2023	13:54:42	BST	1380	264.50	CHIX	1833056
29 March 2023	13:54:42	BST	1777	264.50	BATE	1833054
29 March 2023	13:53:54	BST	44	264.60	LSE	1832445
29 March 2023	13:53:54	BST	5557	264.60	LSE	1832443
29 March 2023	13:53:54	BST	1237	264.60	CHIX	1832441
29 March 2023	13:53:52	BST	5085	264.60	LSE	1832414
29 March 2023	13:53:51	BST	5690	264.70	LSE	1832395
29 March 2023	13:53:51	BST	1390	264.70	CHIX	1832393
29 March 2023	13:53:51	BST	1372	264.80	BATE	1832391
29 March 2023	13:53:51	BST	1346	264.70	CHIX	1832389
29 March 2023	13:53:51	BST	1551	264.80	BATE	1832387
29 March 2023	13:53:49	BST	1684	264.90	BATE	1832362
29 March 2023	13:53:49	BST	2410	264.90	BATE	1832360
29 March 2023	13:52:39	BST	419	264.50	BATE	1831370
29 March 2023	13:52:39	BST	357	264.50	BATE	1831368
29 March 2023	13:51:39	BST	5292	264.50	LSE	1830617
29 March 2023	13:51:39	BST	1291	264.50	BATE	1830615
29 March 2023	13:51:39	BST	1476	264.50	CHIX	1830613
29 March 2023	13:51:39	BST	1212	264.50	BATE	1830611
29 March 2023	13:49:50	BST	5798	264.30	LSE	1829088
29 March 2023	13:49:50	BST	12	264.30	LSE	1829086
29 March 2023	13:49:20	BST	1379	264.40	BATE	1828488
29 March 2023	13:49:19	BST	5118	264.40	LSE	1828415
29 March 2023	13:49:17	BST	1877	264.50	BATE	1828354
29 March 2023	13:49:17	BST	3118	264.50	LSE	1828352
29 March 2023	13:49:17	BST	19	264.50	LSE	1828350

29 March 2023	13:49:17	BST	530	264.50	LSE	1828348
29 March 2023	13:49:17	BST	1926	264.50	LSE	1828346
29 March 2023	13:49:17	BST	764	264.50	CHIX	1828344
29 March 2023	13:49:17	BST	335	264.50	LSE	1828342
29 March 2023	13:49:17	BST	71	264.50	BATE	1828340
29 March 2023	13:49:17	BST	543	264.50	CHIX	1828338
29 March 2023	13:49:11	BST	2088	264.50	CHIX	1828264
29 March 2023	13:49:11	BST	453	264.60	BATE	1828258
29 March 2023	13:49:11	BST	1067	264.60	BATE	1828256
29 March 2023	13:49:11	BST	2733	264.60	BATE	1828244
29 March 2023	13:49:11	BST	1317	264.60	CHIX	1828236
29 March 2023	13:49:11	BST	1	264.60	BATE	1828238
29 March 2023	13:49:11	BST	2426	264.60	BATE	1828240
29 March 2023	13:49:11	BST	1370	264.60	CHIX	1828242
29 March 2023	13:49:11	BST	2762	264.60	BATE	1828246
29 March 2023	13:49:11	BST	1681	264.60	CHIX	1828248
29 March 2023	13:49:11	BST	5539	264.60	LSE	1828250
29 March 2023	13:49:11	BST	5279	264.60	LSE	1828252
29 March 2023	13:49:11	BST	176	264.60	LSE	1828254
29 March 2023	13:49:11	BST	1317	264.60	BATE	1828234
29 March 2023	13:49:11	BST	2581	264.60	BATE	1828232
29 March 2023	13:44:54	BST	1529	264.30	LSE	1825091
29 March 2023	13:44:53	BST	6112	264.40	LSE	1825067
29 March 2023	13:44:53	BST	1442	264.40	CHIX	1825065
29 March 2023	13:44:53	BST	2068	264.40	BATE	1825063
29 March 2023	13:43:50	BST	6029	264.50	LSE	1824376
29 March 2023	13:43:50	BST	2139	264.50	BATE	1824374
29 March 2023	13:43:50	BST	1597	264.50	CHIX	1824362
29 March 2023	13:43:50	BST	1374	264.50	CHIX	1824364

29 March 2023	13:43:50	BST	1751	264.50	BATE	1824366
29 March 2023	13:43:50	BST	1441	264.50	BATE	1824368
29 March 2023	13:43:50	BST	2057	264.50	BATE	1824370
29 March 2023	13:43:50	BST	667	264.50	BATE	1824372
29 March 2023	13:41:30	BST	2658	264.50	BATE	1822728
29 March 2023	13:40:56	BST	1945	264.50	CHIX	1822198
29 March 2023	13:40:56	BST	2049	264.50	CHIX	1822196
29 March 2023	13:40:29	BST	1858	264.50	CHIX	1821839
29 March 2023	13:40:29	BST	3784	264.50	BATE	1821837
29 March 2023	13:40:29	BST	2134	264.50	BATE	1821835
29 March 2023	13:40:20	BST	354	264.50	CHIX	1821740
29 March 2023	13:40:20	BST	988	264.50	CHIX	1821738
29 March 2023	13:38:53	BST	5343	264.30	LSE	1820455
29 March 2023	13:38:53	BST	3409	264.30	BATE	1820453
29 March 2023	13:37:36	BST	1442	264.30	BATE	1819590
29 March 2023	13:37:22	BST	5728	264.30	LSE	1819446
29 March 2023	13:36:14	BST	6109	264.20	LSE	1818482
29 March 2023	13:35:36	BST	4278	264.20	LSE	1818034
29 March 2023	13:35:36	BST	200	264.20	LSE	1818028
29 March 2023	13:35:36	BST	1020	264.20	LSE	1818019
29 March 2023	13:35:33	BST	681	264.40	BATE	1817961
29 March 2023	13:35:33	BST	782	264.40	BATE	1817963
29 March 2023	13:35:33	BST	652	264.40	LSE	1817959
29 March 2023	13:35:33	BST	1901	264.40	LSE	1817957
29 March 2023	13:35:33	BST	1499	264.40	LSE	1817955
29 March 2023	13:35:33	BST	1841	264.40	LSE	1817953
29 March 2023	13:35:33	BST	89	264.40	CHIX	1817951
29 March 2023	13:35:33	BST	817	264.40	BATE	1817949
29 March 2023	13:35:33	BST	732	264.40	CHIX	1817947

29 March 2023	13:35:33	BST	1067	264.40	BATE	1817945
29 March 2023	13:35:33	BST	900	264.40	CHIX	1817943
29 March 2023	13:35:33	BST	3833	264.40	BATE	1817941
29 March 2023	13:35:33	BST	2344	264.40	CHIX	1817929
29 March 2023	13:35:33	BST	2394	264.40	CHIX	1817923
29 March 2023	13:35:33	BST	5410	264.40	BATE	1817925
29 March 2023	13:35:33	BST	1748	264.40	CHIX	1817927
29 March 2023	13:35:33	BST	1653	264.40	CHIX	1817933
29 March 2023	13:35:33	BST	2376	264.40	BATE	1817931
29 March 2023	13:35:33	BST	6903	264.40	LSE	1817937
29 March 2023	13:35:33	BST	4976	264.40	BATE	1817939
29 March 2023	13:35:33	BST	5991	264.40	LSE	1817935
29 March 2023	13:33:21	BST	439	264.20	LSE	1816235
29 March 2023	13:33:21	BST	439	264.20	LSE	1816233
29 March 2023	13:33:21	BST	34	264.20	LSE	1816231
29 March 2023	13:31:29	BST	1704	264.10	BATE	1814998
29 March 2023	13:31:29	BST	1265	264.10	CHIX	1814996
29 March 2023	13:31:29	BST	5308	264.10	LSE	1814994
29 March 2023	13:31:29	BST	13694	264.10	BATE	1814992
29 March 2023	13:31:29	BST	8210	264.10	CHIX	1814990
29 March 2023	13:31:29	BST	5843	264.10	BATE	1814988
29 March 2023	13:29:18	BST	1841	264.00	LSE	1812858
29 March 2023	13:29:18	BST	1283	264.00	LSE	1812856
29 March 2023	13:29:10	BST	1841	264.00	LSE	1812755
29 March 2023	13:29:10	BST	463	264.00	LSE	1812759
29 March 2023	13:29:10	BST	412	264.00	LSE	1812757
29 March 2023	13:29:10	BST	1084	264.00	LSE	1812753
29 March 2023	13:25:34	BST	1348	263.90	CHIX	1810256
29 March 2023	13:24:34	BST	2809	263.80	LSE	1809570

29 March 2023	13:24:33	BST	2264	263.80	LSE	1809562
29 March 2023	13:24:33	BST	1297	263.80	LSE	1809560
29 March 2023	13:24:33	BST	3276	263.80	LSE	1809557
29 March 2023	13:24:33	BST	1114	263.80	LSE	1809545
29 March 2023	13:24:31	BST	272	263.80	BATE	1809516
29 March 2023	13:24:31	BST	1626	263.80	BATE	1809514
29 March 2023	13:24:31	BST	496	263.80	BATE	1809512
29 March 2023	13:23:31	BST	362	263.80	BATE	1808790
29 March 2023	13:23:31	BST	690	263.80	BATE	1808788
29 March 2023	13:23:31	BST	316	263.80	BATE	1808786
29 March 2023	13:21:31	BST	5964	263.80	LSE	1807626
29 March 2023	13:21:31	BST	1380	263.80	CHIX	1807628
29 March 2023	13:21:31	BST	2979	263.80	BATE	1807618
29 March 2023	13:21:31	BST	15644	263.80	BATE	1807614
29 March 2023	13:21:31	BST	966	263.80	CHIX	1807616
29 March 2023	13:21:31	BST	1369	263.80	CHIX	1807624
29 March 2023	13:21:31	BST	2120	263.80	BATE	1807620
29 March 2023	13:21:31	BST	1913	263.80	CHIX	1807622
29 March 2023	13:19:13	BST	41	263.70	CHIX	1805976
29 March 2023	13:19:02	BST	506	263.80	CHIX	1805795
29 March 2023	13:19:02	BST	732	263.80	CHIX	1805797
29 March 2023	13:17:02	BST	1288	263.80	CHIX	1804502
29 March 2023	13:17:02	BST	203	263.80	CHIX	1804500
29 March 2023	13:16:32	BST	444	263.70	CHIX	1804236
29 March 2023	13:16:32	BST	1322	263.70	CHIX	1804234
29 March 2023	13:13:34	BST	1465	263.60	BATE	1802093
29 March 2023	13:11:34	BST	430	263.60	BATE	1800934
29 March 2023	13:11:34	BST	622	263.60	BATE	1800932
29 March 2023	13:11:34	BST	1267	263.60	BATE	1800936

29 March 2023	13:11:34	BST	1478	263.60	BATE	1800938
29 March 2023	13:11:16	BST	334	263.60	BATE	1800749
29 March 2023	13:11:16	BST	395	263.60	BATE	1800747
29 March 2023	13:11:15	BST	640	263.60	BATE	1800733
29 March 2023	13:11:12	BST	349	263.60	BATE	1800710
29 March 2023	13:11:11	BST	190	263.60	BATE	1800707
29 March 2023	13:11:09	BST	4086	263.60	LSE	1800688
29 March 2023	13:11:09	BST	1489	263.60	CHIX	1800686
29 March 2023	13:11:09	BST	1101	263.60	LSE	1800684
29 March 2023	13:11:09	BST	1309	263.60	CHIX	1800682
29 March 2023	13:08:43	BST	5345	263.70	LSE	1799100
29 March 2023	13:08:43	BST	1478	263.70	CHIX	1799098
29 March 2023	13:08:43	BST	1363	263.70	CHIX	1799096
29 March 2023	13:08:43	BST	1291	263.70	BATE	1799094
29 March 2023	13:08:43	BST	1973	263.70	CHIX	1799092
29 March 2023	13:08:38	BST	688	263.80	BATE	1798988
29 March 2023	13:08:38	BST	680	263.80	BATE	1798990
29 March 2023	13:08:38	BST	688	263.80	BATE	1798984
29 March 2023	13:08:38	BST	432	263.80	BATE	1798982
29 March 2023	13:08:38	BST	680	263.80	BATE	1798986
29 March 2023	13:07:38	BST	574	263.80	BATE	1798288
29 March 2023	13:07:38	BST	688	263.80	BATE	1798286
29 March 2023	13:06:39	BST	719	263.80	CHIX	1797886
29 March 2023	13:06:39	BST	732	263.80	CHIX	1797884
29 March 2023	13:05:01	BST	657	263.60	BATE	1796994
29 March 2023	13:05:01	BST	900	263.60	BATE	1796991
29 March 2023	13:05:01	BST	1892	263.60	BATE	1796985
29 March 2023	13:05:01	BST	584	263.60	BATE	1796983
29 March 2023	13:05:01	BST	1920	263.60	BATE	1796981

29 March 2023	13:05:01	BST	1399	263.60	BATE	1796979
29 March 2023	13:03:13	BST	584	263.60	BATE	1795959
29 March 2023	13:03:13	BST	2058	263.60	CHIX	1795954
29 March 2023	13:03:13	BST	645	263.60	CHIX	1795952
29 March 2023	13:03:13	BST	4808	263.60	BATE	1795956
29 March 2023	13:01:26	BST	2369	263.40	LSE	1794900
29 March 2023	13:01:25	BST	1404	263.50	CHIX	1794880
29 March 2023	13:00:58	BST	427	263.50	CHIX	1794570
29 March 2023	13:00:58	BST	1484	263.50	BATE	1794568
29 March 2023	13:00:58	BST	1438	263.50	BATE	1794566
29 March 2023	13:00:58	BST	375	263.50	BATE	1794564
29 March 2023	13:00:44	BST	589	263.50	CHIX	1794451
29 March 2023	13:00:44	BST	732	263.50	CHIX	1794449
29 March 2023	13:00:32	BST	542	263.50	CHIX	1794352
29 March 2023	12:59:58	BST	1559	263.50	BATE	1793948
29 March 2023	12:58:52	BST	3517	263.50	BATE	1793186
29 March 2023	12:55:36	BST	1434	263.40	BATE	1791232
29 March 2023	12:55:36	BST	19	263.40	BATE	1791230
29 March 2023	12:54:58	BST	5034	263.50	LSE	1790870
29 March 2023	12:54:58	BST	1438	263.50	BATE	1790868
29 March 2023	12:54:40	BST	5580	263.50	LSE	1790745
29 March 2023	12:54:40	BST	1666	263.60	BATE	1790739
29 March 2023	12:54:13	BST	4509	263.60	LSE	1790539
29 March 2023	12:54:13	BST	1066	263.60	LSE	1790537
29 March 2023	12:54:12	BST	5932	263.70	LSE	1790526
29 March 2023	12:54:12	BST	1521	263.70	BATE	1790524
29 March 2023	12:54:12	BST	1224	263.70	CHIX	1790522
29 March 2023	12:53:17	BST	1325	263.80	CHIX	1789936
29 March 2023	12:53:17	BST	1982	263.80	BATE	1789934

29 March 2023	12:52:50	BST	1683	263.90	BATE	1789597
29 March 2023	12:52:50	BST	1444	263.90	BATE	1789595
29 March 2023	12:52:50	BST	1499	263.90	BATE	1789593
29 March 2023	12:52:50	BST	1211	263.90	CHIX	1789591
29 March 2023	12:52:50	BST	316	263.90	BATE	1789589
29 March 2023	12:52:50	BST	1457	263.90	CHIX	1789587
29 March 2023	12:52:19	BST	1048	263.90	BATE	1789277
29 March 2023	12:52:19	BST	248	263.90	BATE	1789275
29 March 2023	12:50:32	BST	974	263.90	BATE	1788177
29 March 2023	12:50:32	BST	1292	263.90	CHIX	1788179
29 March 2023	12:50:32	BST	5229	263.90	LSE	1788181
29 March 2023	12:49:00	BST	5542	263.90	LSE	1787108
29 March 2023	12:49:00	BST	1401	263.90	BATE	1787106
29 March 2023	12:49:00	BST	1448	263.90	BATE	1787104
29 March 2023	12:49:00	BST	1458	263.90	CHIX	1787102
29 March 2023	12:47:32	BST	1477	264.00	BATE	1786244
29 March 2023	12:47:32	BST	1455	264.00	BATE	1786242
29 March 2023	12:47:32	BST	922	264.00	CHIX	1786240
29 March 2023	12:47:32	BST	486	264.00	CHIX	1786238
29 March 2023	12:47:32	BST	1253	264.00	BATE	1786236
29 March 2023	12:47:32	BST	5423	264.00	LSE	1786234
29 March 2023	12:45:21	BST	1960	264.10	BATE	1784883
29 March 2023	12:45:21	BST	1475	264.10	CHIX	1784881
29 March 2023	12:45:21	BST	1586	264.10	BATE	1784869
29 March 2023	12:45:21	BST	1982	264.10	CHIX	1784871
29 March 2023	12:45:21	BST	1375	264.10	BATE	1784873
29 March 2023	12:45:21	BST	1269	264.10	CHIX	1784875
29 March 2023	12:45:21	BST	5482	264.10	LSE	1784879
29 March 2023	12:45:21	BST	2018	264.10	BATE	1784877

29 March 2023	12:45:16	BST	346	264.10	BATE	1784744
29 March 2023	12:42:57	BST	5815	264.20	LSE	1783337
29 March 2023	12:42:57	BST	1472	264.20	CHIX	1783335
29 March 2023	12:42:57	BST	1606	264.20	BATE	1783333
29 March 2023	12:42:57	BST	1722	264.20	CHIX	1783331
29 March 2023	12:42:33	BST	8944	264.30	BATE	1783134
29 March 2023	12:42:31	BST	688	264.30	BATE	1783123
29 March 2023	12:42:31	BST	688	264.30	BATE	1783121
29 March 2023	12:42:31	BST	230	264.30	BATE	1783119
29 March 2023	12:41:15	BST	260	264.20	CHIX	1782440
29 March 2023	12:41:15	BST	960	264.20	CHIX	1782438
29 March 2023	12:36:11	BST	1396	264.00	BATE	1779366
29 March 2023	12:36:11	BST	2093	264.00	BATE	1779364
29 March 2023	12:36:11	BST	1418	264.00	CHIX	1779362
29 March 2023	12:35:09	BST	2324	264.10	BATE	1778841
29 March 2023	12:35:09	BST	1349	264.10	CHIX	1778845
29 March 2023	12:35:09	BST	1495	264.10	CHIX	1778843
29 March 2023	12:35:02	BST	1357	264.20	CHIX	1778766
29 March 2023	12:34:44	BST	1608	264.20	BATE	1778650
29 March 2023	12:34:44	BST	450	264.20	BATE	1778648
29 March 2023	12:33:37	BST	2885	264.10	BATE	1778107
29 March 2023	12:31:39	BST	5709	264.10	LSE	1777055
29 March 2023	12:29:45	BST	2228	264.10	BATE	1775971
29 March 2023	12:29:45	BST	1501	264.10	CHIX	1775969
29 March 2023	12:29:20	BST	1300	264.20	CHIX	1775747
29 March 2023	12:29:20	BST	6075	264.20	LSE	1775745
29 March 2023	12:29:20	BST	1439	264.20	BATE	1775743
29 March 2023	12:29:20	BST	1393	264.20	CHIX	1775741
29 March 2023	12:29:20	BST	1390	264.20	CHIX	1775739

29 March 2023	12:29:20	BST	1713	264.20	BATE	1775737
29 March 2023	12:28:26	BST	5281	264.30	BATE	1775218
29 March 2023	12:28:26	BST	688	264.30	BATE	1775214
29 March 2023	12:28:26	BST	926	264.30	BATE	1775216
29 March 2023	12:25:25	BST	1225	264.10	CHIX	1773956
29 March 2023	12:25:25	BST	2765	264.10	CHIX	1773954
29 March 2023	12:25:25	BST	1286	264.10	BATE	1773960
29 March 2023	12:25:25	BST	5843	264.10	BATE	1773958
29 March 2023	12:24:41	BST	1463	264.10	BATE	1773562
29 March 2023	12:22:52	BST	1384	264.00	CHIX	1772714
29 March 2023	12:21:47	BST	5306	264.00	LSE	1772237
29 March 2023	12:21:47	BST	1465	264.00	BATE	1772235
29 March 2023	12:21:47	BST	506	264.00	BATE	1772233
29 March 2023	12:20:28	BST	2481	263.90	BATE	1771461
29 March 2023	12:18:40	BST	1336	263.80	CHIX	1770249
29 March 2023	12:17:38	BST	1786	263.70	BATE	1769738
29 March 2023	12:17:38	BST	1705	263.70	LSE	1769736
29 March 2023	12:17:38	BST	1096	263.70	LSE	1769734
29 March 2023	12:17:38	BST	5410	263.70	LSE	1769732
29 March 2023	12:17:38	BST	1935	263.70	BATE	1769730
29 March 2023	12:17:38	BST	1903	263.70	CHIX	1769728
29 March 2023	12:17:33	BST	2723	263.80	CHIX	1769691
29 March 2023	12:17:09	BST	1090	263.80	BATE	1769385
29 March 2023	12:17:09	BST	1090	263.80	BATE	1769383
29 March 2023	12:17:09	BST	2594	263.80	BATE	1769381
29 March 2023	12:15:00	BST	1144	263.80	BATE	1768466
29 March 2023	12:15:00	BST	546	263.80	BATE	1768464
29 March 2023	12:15:00	BST	568	263.80	CHIX	1768462
29 March 2023	12:15:00	BST	1853	263.80	CHIX	1768460

29 March 2023	12:14:43	BST	1394	263.80	BATE	1768287
29 March 2023	12:14:43	BST	1208	263.80	BATE	1768285
29 March 2023	12:14:43	BST	1483	263.80	CHIX	1768283
29 March 2023	12:13:47	BST	1523	263.70	BATE	1767819
29 March 2023	12:12:47	BST	3657	263.70	BATE	1767387
29 March 2023	12:09:16	BST	1325	263.60	BATE	1765675
29 March 2023	12:08:49	BST	1301	263.60	BATE	1765383
29 March 2023	12:08:31	BST	1366	263.70	CHIX	1765197
29 March 2023	12:08:31	BST	1944	263.70	BATE	1765195
29 March 2023	12:08:30	BST	1292	263.80	BATE	1765173
29 March 2023	12:08:30	BST	953	263.80	CHIX	1765171
29 March 2023	12:08:30	BST	19	263.80	LSE	1765177
29 March 2023	12:08:30	BST	6001	263.80	LSE	1765175
29 March 2023	12:08:24	BST	100	263.80	CHIX	1765124
29 March 2023	12:08:24	BST	237	263.80	CHIX	1765122
29 March 2023	12:06:49	BST	1355	263.90	BATE	1764359
29 March 2023	12:06:49	BST	1513	263.90	CHIX	1764357
29 March 2023	12:06:23	BST	1945	264.00	BATE	1764005
29 March 2023	12:06:23	BST	328	264.00	BATE	1764003
29 March 2023	12:06:23	BST	1136	264.00	BATE	1764001
29 March 2023	12:06:23	BST	1192	264.00	BATE	1763999
29 March 2023	12:06:23	BST	886	264.00	BATE	1763997
29 March 2023	12:06:23	BST	1579	264.00	CHIX	1763995
29 March 2023	12:04:58	BST	2481	264.10	CHIX	1763227
29 March 2023	12:04:58	BST	1963	264.10	CHIX	1763229
29 March 2023	12:04:58	BST	2271	264.10	BATE	1763231
29 March 2023	12:04:58	BST	5934	264.10	LSE	1763233
29 March 2023	12:04:58	BST	2551	264.10	BATE	1763237
29 March 2023	12:04:58	BST	1503	264.10	BATE	1763235

29 March 2023	12:03:42	BST	1471	264.10	BATE	1762452
29 March 2023	12:03:42	BST	1640	264.10	BATE	1762450
29 March 2023	12:02:42	BST	2479	264.10	BATE	1761950
29 March 2023	12:02:42	BST	1487	264.10	BATE	1761948
29 March 2023	12:00:28	BST	1286	264.00	BATE	1760593
29 March 2023	12:00:28	BST	176	264.00	CHIX	1760591
29 March 2023	12:00:28	BST	1223	264.00	CHIX	1760589
29 March 2023	12:00:28	BST	1779	264.00	BATE	1760587
29 March 2023	12:00:28	BST	1177	264.00	CHIX	1760585
29 March 2023	12:00:28	BST	768	264.00	CHIX	1760583
29 March 2023	12:00:28	BST	1718	264.00	BATE	1760577
29 March 2023	12:00:28	BST	1485	264.00	CHIX	1760575
29 March 2023	12:00:28	BST	1481	264.00	CHIX	1760579
29 March 2023	12:00:28	BST	4952	264.00	LSE	1760581
29 March 2023	11:59:55	BST	4438	264.10	LSE	1760241
29 March 2023	11:59:55	BST	1198	264.10	BATE	1760239
29 March 2023	11:59:55	BST	1396	264.10	CHIX	1760237
29 March 2023	11:59:55	BST	2523	264.10	BATE	1760235
29 March 2023	11:59:55	BST	1436	264.10	BATE	1760233
29 March 2023	11:59:55	BST	530	264.10	LSE	1760231
29 March 2023	11:59:55	BST	1099	264.10	LSE	1760229
29 March 2023	11:58:54	BST	2341	264.10	BATE	1759267
29 March 2023	11:58:54	BST	326	264.10	CHIX	1759264
29 March 2023	11:58:47	BST	344	264.10	BATE	1759129
29 March 2023	11:56:53	BST	681	263.90	BATE	1758056
29 March 2023	11:56:53	BST	725	263.90	BATE	1758054
29 March 2023	11:56:53	BST	2551	263.90	BATE	1758038
29 March 2023	11:56:53	BST	1576	263.90	CHIX	1758040
29 March 2023	11:56:53	BST	2086	263.90	BATE	1758042

29 March 2023	11:56:53	BST	2551	263.90	CHIX	1758044
29 March 2023	11:56:53	BST	1490	263.90	CHIX	1758048
29 March 2023	11:56:53	BST	2536	263.90	BATE	1758050
29 March 2023	11:56:53	BST	5168	263.90	LSE	1758052
29 March 2023	11:56:53	BST	1788	263.90	BATE	1758046
29 March 2023	11:55:19	BST	175	263.90	BATE	1757068
29 March 2023	11:55:19	BST	597	263.90	CHIX	1757066
29 March 2023	11:55:19	BST	2082	263.90	CHIX	1757064
29 March 2023	11:55:19	BST	805	263.90	CHIX	1757062
29 March 2023	11:53:13	BST	1006	263.80	BATE	1755882
29 March 2023	11:53:13	BST	2220	263.80	BATE	1755880
29 March 2023	11:52:13	BST	1832	263.80	BATE	1755271
29 March 2023	11:51:07	BST	3899	263.60	LSE	1754679
29 March 2023	11:51:07	BST	1458	263.60	LSE	1754677
29 March 2023	11:50:51	BST	645	263.70	BATE	1754584
29 March 2023	11:50:51	BST	725	263.70	BATE	1754582
29 March 2023	11:50:51	BST	734	263.70	BATE	1754578
29 March 2023	11:50:51	BST	725	263.70	BATE	1754576
29 March 2023	11:50:51	BST	1100	263.70	BATE	1754580
29 March 2023	11:48:51	BST	1640	263.70	BATE	1753177
29 March 2023	11:48:51	BST	3592	263.70	BATE	1753175
29 March 2023	11:48:51	BST	1702	263.70	CHIX	1753173
29 March 2023	11:48:51	BST	2619	263.70	CHIX	1753171
29 March 2023	11:48:51	BST	502	263.70	BATE	1753169
29 March 2023	11:46:58	BST	1393	263.50	BATE	1752154
29 March 2023	11:45:58	BST	423	263.50	CHIX	1751675
29 March 2023	11:45:58	BST	3	263.50	CHIX	1751677
29 March 2023	11:45:58	BST	2093	263.50	CHIX	1751679
29 March 2023	11:45:58	BST	2478	263.50	BATE	1751673

29 March 2023	11:45:58	BST	725	263.50	BATE	1751671
29 March 2023	11:45:58	BST	734	263.50	BATE	1751669
29 March 2023	11:45:58	BST	331	263.50	BATE	1751667
29 March 2023	11:44:31	BST	559	263.40	LSE	1750885
29 March 2023	11:43:57	BST	3541	263.50	BATE	1750661
29 March 2023	11:43:47	BST	835	263.40	CHIX	1750579
29 March 2023	11:42:57	BST	1656	263.50	BATE	1750196
29 March 2023	11:41:57	BST	3481	263.50	BATE	1749791
29 March 2023	11:39:57	BST	1278	263.50	CHIX	1748912
29 March 2023	11:39:57	BST	2287	263.50	BATE	1748914
29 March 2023	11:39:03	BST	1318	263.60	CHIX	1748462
29 March 2023	11:39:03	BST	1443	263.60	BATE	1748460
29 March 2023	11:39:03	BST	1487	263.60	CHIX	1748458
29 March 2023	11:39:03	BST	4547	263.60	BATE	1748456
29 March 2023	11:39:03	BST	467	263.60	BATE	1748454
29 March 2023	11:35:56	BST	5504	263.60	LSE	1746880
29 March 2023	11:35:56	BST	1248	263.60	CHIX	1746876
29 March 2023	11:35:56	BST	1483	263.60	BATE	1746878
29 March 2023	11:35:56	BST	1398	263.60	BATE	1746886
29 March 2023	11:35:56	BST	1277	263.60	BATE	1746882
29 March 2023	11:35:56	BST	619	263.60	BATE	1746884
29 March 2023	11:35:56	BST	1656	263.60	BATE	1746874
29 March 2023	11:35:56	BST	1553	263.60	CHIX	1746872
29 March 2023	11:33:12	BST	734	263.70	BATE	1745184
29 March 2023	11:33:12	BST	1998	263.60	BATE	1745188
29 March 2023	11:33:12	BST	724	263.70	BATE	1745186
29 March 2023	11:33:12	BST	1479	263.60	CHIX	1745178
29 March 2023	11:33:12	BST	1425	263.60	CHIX	1745182
29 March 2023	11:33:12	BST	4345	263.60	LSE	1745180

29 March 2023	11:32:36	BST	675	263.60	LSE	1744959
29 March 2023	11:31:00	BST	1298	263.50	LSE	1744011
29 March 2023	11:31:00	BST	1629	263.50	CHIX	1744007
29 March 2023	11:31:00	BST	2062	263.50	BATE	1744005
29 March 2023	11:31:00	BST	1604	263.50	LSE	1744009
29 March 2023	11:30:58	BST	340	263.60	BATE	1743972
29 March 2023	11:30:58	BST	1278	263.60	BATE	1743970
29 March 2023	11:30:58	BST	357	263.60	BATE	1743968
29 March 2023	11:29:29	BST	530	263.50	LSE	1743152
29 March 2023	11:29:29	BST	2929	263.50	LSE	1743150
29 March 2023	11:29:29	BST	2515	263.60	LSE	1743139
29 March 2023	11:29:29	BST	1879	263.60	CHIX	1743135
29 March 2023	11:29:29	BST	1858	263.60	BATE	1743137
29 March 2023	11:29:29	BST	6500	263.60	BATE	1743131
29 March 2023	11:29:29	BST	1478	263.60	BATE	1743141
29 March 2023	11:29:29	BST	1861	263.60	BATE	1743145
29 March 2023	11:29:29	BST	3609	263.60	LSE	1743143
29 March 2023	11:29:29	BST	191	263.60	CHIX	1743133
29 March 2023	11:29:29	BST	1303	263.60	CHIX	1743129
29 March 2023	11:28:24	BST	1350	263.70	CHIX	1742473
29 March 2023	11:26:28	BST	24	263.40	CHIX	1741123
29 March 2023	11:26:28	BST	1353	263.40	CHIX	1741121
29 March 2023	11:23:45	BST	1183	263.20	BATE	1739640
29 March 2023	11:23:45	BST	1453	263.20	BATE	1739638
29 March 2023	11:23:41	BST	1477	263.30	BATE	1739597
29 March 2023	11:21:10	BST	1223	263.20	BATE	1738182
29 March 2023	11:20:49	BST	1493	263.30	CHIX	1737918
29 March 2023	11:20:49	BST	1340	263.30	CHIX	1737916
29 March 2023	11:20:49	BST	1923	263.30	BATE	1737914

29 March 2023	11:20:49	BST	1472	263.30	CHIX	1737912
29 March 2023	11:20:29	BST	1498	263.40	BATE	1737673
29 March 2023	11:20:29	BST	3939	263.40	BATE	1737671
29 March 2023	11:18:21	BST	1277	263.40	CHIX	1736456
29 March 2023	11:18:21	BST	5617	263.40	LSE	1736460
29 March 2023	11:18:21	BST	2345	263.40	BATE	1736458
29 March 2023	11:17:56	BST	682	263.50	BATE	1736128
29 March 2023	11:17:56	BST	725	263.50	BATE	1736126
29 March 2023	11:17:56	BST	298	263.50	BATE	1736124
29 March 2023	11:16:56	BST	4969	263.50	LSE	1735597
29 March 2023	11:16:56	BST	1277	263.50	CHIX	1735595
29 March 2023	11:16:56	BST	1481	263.50	BATE	1735593
29 March 2023	11:16:56	BST	1458	263.50	CHIX	1735591
29 March 2023	11:16:56	BST	1349	263.50	CHIX	1735587
29 March 2023	11:16:56	BST	2033	263.50	BATE	1735589
29 March 2023	11:16:54	BST	1273	263.60	CHIX	1735551
29 March 2023	11:16:18	BST	10	263.60	CHIX	1735281
29 March 2023	11:16:08	BST	12	263.60	CHIX	1735185
29 March 2023	11:15:08	BST	2273	263.60	BATE	1734747
29 March 2023	11:15:08	BST	5435	263.60	BATE	1734745
29 March 2023	11:15:08	BST	7024	263.60	BATE	1734743
29 March 2023	11:13:14	BST	1500	263.50	CHIX	1733777
29 March 2023	11:13:14	BST	276	263.50	CHIX	1733779
29 March 2023	11:13:14	BST	2550	263.50	CHIX	1733775
29 March 2023	11:11:06	BST	963	263.40	BATE	1732725
29 March 2023	11:08:46	BST	1498	263.30	CHIX	1731458
29 March 2023	11:08:46	BST	1215	263.40	BATE	1731456
29 March 2023	11:08:46	BST	159	263.40	BATE	1731454
29 March 2023	11:08:46	BST	1603	263.40	BATE	1731450

11:08:39	BST	1485	263.50	BATE	1731382
11:06:10	BST	1499	263.40	BATE	1730091
11:05:47	BST	735	263.50	CHIX	1729868
11:05:45	BST	2123	263.50	BATE	1729838
11:05:45	BST	747	263.50	CHIX	1729836
11:05:44	BST	1443	263.60	CHIX	1729817
11:05:44	BST	779	263.60	BATE	1729815
11:05:44	BST	1348	263.60	BATE	1729809
11:05:44	BST	1363	263.60	CHIX	1729811
11:05:44	BST	656	263.60	BATE	1729813
11:05:19	BST	415	263.70	BATE	1729613
11:05:19	BST	683	263.70	BATE	1729615
11:04:29	BST	6020	263.60	LSE	1729179
11:04:19	BST	1261	263.70	BATE	1729031
11:03:21	BST	82	263.60	BATE	1728544
11:03:05	BST	5064	263.70	LSE	1728432
11:03:05	BST	1370	263.70	BATE	1728430
11:02:17	BST	1749	263.70	BATE	1727981
11:02:16	BST	5336	263.90	LSE	1727960
11:02:16	BST	2252	263.90	BATE	1727958
11:02:16	BST	1471	263.90	CHIX	1727956
11:01:57	BST	516	264.00	LSE	1727510
11:01:57	BST	1334	264.00	LSE	1727508
11:01:57	BST	1339	264.00	LSE	1727506
11:01:57	BST	238	264.00	CHIX	1727502
11:01:57	BST	1289	264.00	LSE	1727504
11:01:57	BST	6026	264.00	LSE	1727500
11:01:57	BST	967	264.00	BATE	1727498
11:01:57	BST	1416	264.00	CHIX	1727496

29 March 2023	11:01:57	BST	1425	264.00	BATE	1727494
29 March 2023	11:01:57	BST	922	264.00	CHIX	1727492
29 March 2023	11:01:02	BST	1260	264.10	BATE	1726940
29 March 2023	11:00:57	BST	304	264.10	LSE	1726872
29 March 2023	11:00:57	BST	2559	264.10	LSE	1726870
29 March 2023	11:00:57	BST	2559	264.10	LSE	1726868
29 March 2023	11:00:57	BST	311	264.00	CHIX	1726866
29 March 2023	11:00:57	BST	2236	264.10	BATE	1726864
29 March 2023	10:59:21	BST	1463	264.00	CHIX	1725646
29 March 2023	10:59:21	BST	1335	264.00	BATE	1725644
29 March 2023	10:59:21	BST	1383	264.00	CHIX	1725642
29 March 2023	10:59:21	BST	1398	264.00	BATE	1725648
29 March 2023	10:59:21	BST	3469	264.00	LSE	1725652
29 March 2023	10:59:21	BST	1903	264.00	LSE	1725650
29 March 2023	10:59:05	BST	707	264.10	BATE	1725306
29 March 2023	10:59:05	BST	299	264.10	BATE	1725304
29 March 2023	10:57:30	BST	6038	263.80	LSE	1722446
29 March 2023	10:57:30	BST	1458	263.80	BATE	1722444
29 March 2023	10:57:30	BST	1421	263.80	CHIX	1722442
29 March 2023	10:56:44	BST	2744	263.90	CHIX	1720749
29 March 2023	10:56:44	BST	1310	263.90	BATE	1720747
29 March 2023	10:56:44	BST	5598	263.90	LSE	1720755
29 March 2023	10:56:44	BST	1187	263.90	BATE	1720751
29 March 2023	10:56:44	BST	253	263.90	BATE	1720753
29 March 2023	10:56:33	BST	581	264.00	CHIX	1720249
29 March 2023	10:56:33	BST	711	264.00	CHIX	1720247
29 March 2023	10:56:33	BST	4705	264.00	BATE	1720242
29 March 2023	10:56:33	BST	214	264.00	CHIX	1720240
29 March 2023	10:56:33	BST	105	264.00	BATE	1720238

29 March 2023	10:55:24	BST	456	263.80	CHIX	1718280
29 March 2023	10:55:24	BST	500	263.80	CHIX	1718278
29 March 2023	10:54:56	BST	685	263.80	BATE	1717117
29 March 2023	10:54:56	BST	707	263.80	BATE	1717115
29 March 2023	10:54:56	BST	707	263.80	BATE	1717113
29 March 2023	10:54:56	BST	685	263.80	BATE	1717111
29 March 2023	10:54:56	BST	273	263.80	BATE	1717109
29 March 2023	10:54:14	BST	229	263.80	CHIX	1715602
29 March 2023	10:54:14	BST	58	263.80	CHIX	1715596
29 March 2023	10:54:14	BST	489	263.80	CHIX	1715600
29 March 2023	10:54:14	BST	1213	263.80	CHIX	1715598
29 March 2023	10:53:56	BST	233	263.80	BATE	1715005
29 March 2023	10:53:56	BST	1187	263.80	BATE	1715003
29 March 2023	10:52:56	BST	182	263.80	BATE	1713043
29 March 2023	10:52:50	BST	1599	263.80	BATE	1712828
29 March 2023	10:52:48	BST	1051	263.80	BATE	1712767
29 March 2023	10:52:48	BST	106	263.80	BATE	1712763
29 March 2023	10:51:35	BST	2575	263.70	BATE	1710076
29 March 2023	10:50:32	BST	1497	263.70	BATE	1707848
29 March 2023	10:49:32	BST	1427	263.70	BATE	1705753
29 March 2023	10:49:32	BST	1230	263.70	CHIX	1705757
29 March 2023	10:49:32	BST	1535	263.70	CHIX	1705755
29 March 2023	10:47:30	BST	1349	263.70	CHIX	1701061
29 March 2023	10:47:30	BST	1465	263.70	BATE	1701063
29 March 2023	10:47:25	BST	1847	263.80	BATE	1700887
29 March 2023	10:47:25	BST	5889	263.80	LSE	1700885
29 March 2023	10:47:25	BST	1460	263.80	BATE	1700883
29 March 2023	10:47:25	BST	3525	263.80	BATE	1700881
29 March 2023	10:44:34	BST	1474	263.50	CHIX	1695390

29 March 2023	10:44:34	BST	1397	263.50	BATE	1695388
29 March 2023	10:44:04	BST	6019	263.60	LSE	1694534
29 March 2023	10:44:04	BST	1983	263.60	BATE	1694532
29 March 2023	10:44:04	BST	1684	263.60	CHIX	1694530
29 March 2023	10:43:24	BST	4212	263.70	LSE	1693185
29 March 2023	10:43:24	BST	530	263.70	LSE	1693179
29 March 2023	10:43:24	BST	378	263.70	LSE	1693177
29 March 2023	10:43:24	BST	1363	263.70	CHIX	1693183
29 March 2023	10:43:24	BST	1740	263.70	BATE	1693181
29 March 2023	10:43:23	BST	5443	263.80	LSE	1693128
29 March 2023	10:43:23	BST	2784	263.80	BATE	1693126
29 March 2023	10:43:23	BST	3395	263.80	BATE	1693124
29 March 2023	10:43:23	BST	519	263.80	BATE	1693122
29 March 2023	10:43:23	BST	695	263.80	BATE	1693120
29 March 2023	10:43:23	BST	321	263.80	BATE	1693118
29 March 2023	10:43:23	BST	1305	263.80	CHIX	1693116
29 March 2023	10:43:23	BST	1362	263.80	CHIX	1693114
29 March 2023	10:40:20	BST	1156	263.80	LSE	1686188
29 March 2023	10:40:20	BST	1785	263.80	LSE	1686186
29 March 2023	10:40:20	BST	1526	263.80	LSE	1686184
29 March 2023	10:40:20	BST	1277	263.80	LSE	1686190
29 March 2023	10:40:20	BST	425	263.80	LSE	1686192
29 March 2023	10:40:20	BST	643	263.80	BATE	1686176
29 March 2023	10:40:20	BST	818	263.80	CHIX	1686174
29 March 2023	10:40:20	BST	749	263.80	BATE	1686182
29 March 2023	10:40:20	BST	700	263.80	BATE	1686178
29 March 2023	10:40:20	BST	596	263.80	CHIX	1686180
29 March 2023	10:40:20	BST	5973	263.80	LSE	1686172
29 March 2023	10:40:20	BST	1363	263.80	BATE	1686170

29 March 2023	10:40:20	BST	1479	263.80	CHIX	1686168
29 March 2023	10:39:35	BST	1203	263.90	CHIX	1684441
29 March 2023	10:39:35	BST	3608	263.90	LSE	1684437
29 March 2023	10:39:35	BST	1824	263.90	BATE	1684439
29 March 2023	10:39:35	BST	1917	263.90	CHIX	1684435
29 March 2023	10:39:35	BST	2113	263.90	LSE	1684443
29 March 2023	10:39:35	BST	383	263.90	BATE	1684447
29 March 2023	10:39:35	BST	1210	263.90	BATE	1684445
29 March 2023	10:39:18	BST	103	264.00	BATE	1683686
29 March 2023	10:39:18	BST	108	264.00	BATE	1683682
29 March 2023	10:39:18	BST	685	264.00	BATE	1683684
29 March 2023	10:39:18	BST	707	264.00	BATE	1683680
29 March 2023	10:39:18	BST	595	264.00	CHIX	1683678
29 March 2023	10:39:18	BST	685	264.00	BATE	1683676
29 March 2023	10:39:18	BST	818	264.00	CHIX	1683674
29 March 2023	10:38:19	BST	9894	264.00	LSE	1679237
29 March 2023	10:38:18	BST	679	264.00	LSE	1679195
29 March 2023	10:38:18	BST	1194	264.00	LSE	1679193
29 March 2023	10:38:18	BST	4352	264.00	LSE	1679191
29 March 2023	10:37:27	BST	1103	263.80	LSE	1677373
29 March 2023	10:37:27	BST	1064	263.80	LSE	1677371
29 March 2023	10:37:27	BST	2513	263.80	BATE	1677369
29 March 2023	10:37:27	BST	1062	263.80	CHIX	1677361
29 March 2023	10:37:27	BST	2083	263.80	CHIX	1677357
29 March 2023	10:37:27	BST	2211	263.80	BATE	1677359
29 March 2023	10:37:27	BST	3982	263.80	BATE	1677363
29 March 2023	10:37:27	BST	1320	263.80	BATE	1677367
29 March 2023	10:37:27	BST	1336	263.80	BATE	1677365
29 March 2023	10:36:15	BST	842	263.80	LSE	1675157

29 March 2023	10:34:31	BST	4948	263.60	LSE	1671986
29 March 2023	10:34:31	BST	2927	263.60	LSE	1671988
29 March 2023	10:34:29	BST	5493	263.70	LSE	1671897
29 March 2023	10:34:29	BST	1310	263.70	BATE	1671895
29 March 2023	10:33:28	BST	921	263.50	CHIX	1669513
29 March 2023	10:33:19	BST	882	263.60	BATE	1669164
29 March 2023	10:33:19	BST	592	263.60	BATE	1669162
29 March 2023	10:33:19	BST	5774	263.60	LSE	1669160
29 March 2023	10:33:19	BST	3228	263.60	LSE	1669154
29 March 2023	10:33:19	BST	1648	263.60	CHIX	1669152
29 March 2023	10:33:19	BST	4169	263.60	LSE	1669150
29 March 2023	10:33:19	BST	2038	263.60	BATE	1669156
29 March 2023	10:33:19	BST	1379	263.60	CHIX	1669158
29 March 2023	10:33:13	BST	998	263.70	BATE	1668842
29 March 2023	10:33:11	BST	1414	263.70	BATE	1668814
29 March 2023	10:33:00	BST	422	263.60	BATE	1668216
29 March 2023	10:33:00	BST	451	263.60	CHIX	1668214
29 March 2023	10:33:00	BST	818	263.60	CHIX	1668212
29 March 2023	10:33:00	BST	99	263.60	CHIX	1668210
29 March 2023	10:32:00	BST	3298	263.60	BATE	1666451
29 March 2023	10:32:00	BST	105	263.60	BATE	1666449
29 March 2023	10:32:00	BST	293	263.60	BATE	1666447
29 March 2023	10:31:41	BST	530	263.50	LSE	1665709
29 March 2023	10:31:41	BST	1411	263.50	LSE	1665707
29 March 2023	10:30:53	BST	1097	263.50	CHIX	1664289
29 March 2023	10:30:53	BST	1340	263.50	CHIX	1664279
29 March 2023	10:30:53	BST	5090	263.50	LSE	1664281
29 March 2023	10:30:53	BST	2319	263.50	BATE	1664283
29 March 2023	10:30:53	BST	374	263.50	CHIX	1664285

29 March 2023	10:30:53	BST	373	263.50	LSE	1664287
29 March 2023	10:30:53	BST	288	263.50	BATE	1664291
29 March 2023	10:30:53	BST	25	263.50	CHIX	1664295
29 March 2023	10:30:53	BST	503	263.50	BATE	1664297
29 March 2023	10:30:53	BST	1828	263.50	BATE	1664299
29 March 2023	10:30:53	BST	566	263.50	BATE	1664293
29 March 2023	10:30:53	BST	641	263.50	CHIX	1664265
29 March 2023	10:30:53	BST	1666	263.50	CHIX	1664257
29 March 2023	10:30:53	BST	2142	263.50	BATE	1664259
29 March 2023	10:30:53	BST	874	263.50	CHIX	1664261
29 March 2023	10:30:53	BST	5766	263.50	LSE	1664263
29 March 2023	10:30:53	BST	3198	263.50	BATE	1664271
29 March 2023	10:30:53	BST	131	263.50	BATE	1664267
29 March 2023	10:30:53	BST	87	263.50	LSE	1664269
29 March 2023	10:30:53	BST	1541	263.50	CHIX	1664273
29 March 2023	10:30:53	BST	530	263.50	LSE	1664275
29 March 2023	10:30:53	BST	3052	263.50	BATE	1664277
29 March 2023	10:26:26	BST	1242	263.40	BATE	1657302
29 March 2023	10:25:41	BST	5038	263.20	LSE	1656261
29 March 2023	10:24:22	BST	1865	263.20	BATE	1654766
29 March 2023	10:23:04	BST	49	263.50	LSE	1653169
29 March 2023	10:23:04	BST	5572	263.50	LSE	1653167
29 March 2023	10:23:04	BST	1439	263.50	BATE	1653165
29 March 2023	10:23:04	BST	1472	263.50	CHIX	1653163
29 March 2023	10:23:04	BST	5039	263.60	LSE	1653107
29 March 2023	10:23:04	BST	1293	263.60	BATE	1653105
29 March 2023	10:22:39	BST	668	263.50	LSE	1652486
29 March 2023	10:22:38	BST	5756	263.60	LSE	1652475
29 March 2023	10:22:38	BST	102	263.60	BATE	1652473

10:22:38 10:22:38	BST BST	1364	263.60	BATE	1652471
		1421	263.60	CHIX	1652469
	BST	1466	263.60	BATE	1652467
10:22:38	BST	1422	263.60	CHIX	1652465
10:22:37	BST	4106	263.70	BATE	1652428
10:22:37	BST	1176	263.70	BATE	1652426
10:20:03	BST	1334	263.40	CHIX	1649668
10:20:03	BST	2189	263.40	BATE	1649670
10:19:55	BST	1841	263.60	BATE	1649041
10:19:55	BST	1540	263.60	CHIX	1649039
10:19:55	BST	5111	263.60	LSE	1649043
10:19:18	BST	5360	263.70	LSE	1648044
10:19:18	BST	344	263.70	LSE	1648042
10:19:18	BST	1861	263.70	CHIX	1648040
10:19:18	BST	804	263.70	BATE	1648038
10:19:18	BST	1376	263.70	CHIX	1648036
10:19:18	BST	1268	263.70	BATE	1648034
10:19:18	BST	1259	263.70	CHIX	1648032
10:19:18	BST	292	263.70	BATE	1648030
10:19:05	BST	724	263.70	LSE	1647793
10:19:05	BST	2901	263.80	BATE	1647786
10:19:05	BST	1124	263.80	BATE	1647784
10:19:02	BST	687	263.80	BATE	1647714
10:18:03	BST	878	263.70	CHIX	1646299
10:18:03	BST	1492	263.70	LSE	1646297
10:18:02	BST	484	263.70	CHIX	1646287
10:18:02	BST	1635	263.80	BATE	1646284
10:18:02	BST	687	263.80	BATE	1646282
10:18:02	BST	710	263.80	BATE	1646280
	10:22:38

29 March 2023	10:18:02	BST	687	263.80	BATE	1646278
29 March 2023	10:18:02	BST	710	263.80	BATE	1646276
29 March 2023	10:17:44	BST	1292	263.70	LSE	1645986
29 March 2023	10:17:43	BST	980	263.70	LSE	1645973
29 March 2023	10:17:39	BST	940	263.70	LSE	1645901
29 March 2023	10:17:38	BST	17	263.70	LSE	1645876
29 March 2023	10:17:38	BST	2212	263.80	CHIX	1645874
29 March 2023	10:17:38	BST	1656	263.70	LSE	1645872
29 March 2023	10:17:38	BST	259	263.80	CHIX	1645870
29 March 2023	10:17:03	BST	1297	263.70	LSE	1645003
29 March 2023	10:17:02	BST	3897	263.80	BATE	1644964
29 March 2023	10:17:02	BST	2101	263.80	BATE	1644962
29 March 2023	10:15:57	BST	1206	263.70	LSE	1643800
29 March 2023	10:15:57	BST	6	263.70	CHIX	1643796
29 March 2023	10:15:57	BST	1275	263.80	BATE	1643798
29 March 2023	10:15:37	BST	1031	263.70	LSE	1643432
29 March 2023	10:15:35	BST	687	263.80	BATE	1643402
29 March 2023	10:15:35	BST	710	263.80	BATE	1643400
29 March 2023	10:15:35	BST	700	263.80	BATE	1643398
29 March 2023	10:15:35	BST	350	263.80	BATE	1643396
29 March 2023	10:13:35	BST	1403	263.80	CHIX	1640490
29 March 2023	10:13:26	BST	1347	263.90	CHIX	1640266
29 March 2023	10:13:25	BST	1089	264.00	LSE	1640237
29 March 2023	10:13:25	BST	1300	264.00	LSE	1640235
29 March 2023	10:13:25	BST	2031	264.00	LSE	1640233
29 March 2023	10:13:25	BST	1340	264.00	BATE	1640231
29 March 2023	10:13:25	BST	5497	264.00	LSE	1640229
29 March 2023	10:13:25	BST	1336	264.00	CHIX	1640227
29 March 2023	10:13:25	BST	1426	264.00	BATE	1640225

29 March 2023	10:13:25	BST	1637	264.00	CHIX	1640223
29 March 2023	10:13:05	BST	2106	264.10	BATE	1639793
29 March 2023	10:13:05	BST	1376	264.10	BATE	1639789
29 March 2023	10:13:05	BST	460	264.10	BATE	1639787
29 March 2023	10:13:05	BST	3167	264.10	BATE	1639785
29 March 2023	10:11:36	BST	285	264.10	LSE	1638318
29 March 2023	10:11:36	BST	1200	264.10	LSE	1638308
29 March 2023	10:11:36	BST	507	264.10	LSE	1638306
29 March 2023	10:11:36	BST	1600	264.10	LSE	1638304
29 March 2023	10:11:36	BST	1912	264.10	LSE	1638302
29 March 2023	10:11:36	BST	1917	264.10	BATE	1638300
29 March 2023	10:11:36	BST	1456	264.10	CHIX	1638298
29 March 2023	10:11:36	BST	3381	264.10	LSE	1638296
29 March 2023	10:11:36	BST	530	264.10	LSE	1638294
29 March 2023	10:11:36	BST	1501	264.10	CHIX	1638292
29 March 2023	10:11:36	BST	1868	264.10	LSE	1638290
29 March 2023	10:11:01	BST	362	264.10	LSE	1637552
29 March 2023	10:11:01	BST	2376	264.20	BATE	1637546
29 March 2023	10:11:01	BST	980	264.20	BATE	1637544
29 March 2023	10:11:01	BST	643	264.20	BATE	1637542
29 March 2023	10:08:46	BST	530	263.80	LSE	1634588
29 March 2023	10:08:46	BST	1135	263.80	LSE	1634586
29 March 2023	10:08:44	BST	1100	263.90	BATE	1634509
29 March 2023	10:08:44	BST	6864	263.90	LSE	1634501
29 March 2023	10:08:44	BST	1904	263.90	CHIX	1634499
29 March 2023	10:08:44	BST	1898	263.90	BATE	1634497
29 March 2023	10:08:32	BST	446	263.90	LSE	1634288
29 March 2023	10:08:31	BST	722	264.00	BATE	1634262
29 March 2023	10:08:31	BST	643	264.00	BATE	1634260

29 March 2023	10:08:31	BST	1403	264.00	CHIX	1634250
29 March 2023	10:08:31	BST	3772	264.00	BATE	1634244
29 March 2023	10:08:31	BST	1190	264.00	BATE	1634248
29 March 2023	10:08:31	BST	1472	264.00	CHIX	1634246
29 March 2023	10:08:31	BST	709	264.00	BATE	1634252
29 March 2023	10:08:31	BST	7009	264.00	LSE	1634254
29 March 2023	10:08:31	BST	1934	264.00	LSE	1634256
29 March 2023	10:08:31	BST	3371	264.00	LSE	1634258
29 March 2023	10:07:52	BST	1605	264.10	CHIX	1633446
29 March 2023	10:07:36	BST	1046	264.00	LSE	1633198
29 March 2023	10:07:36	BST	1522	264.00	LSE	1633175
29 March 2023	10:07:35	BST	88	264.00	CHIX	1633165
29 March 2023	10:07:35	BST	851	264.00	CHIX	1633163
29 March 2023	10:06:48	BST	1397	264.00	BATE	1632364
29 March 2023	10:06:31	BST	479	263.80	LSE	1632041
29 March 2023	10:06:03	BST	530	263.80	LSE	1631371
29 March 2023	10:06:03	BST	502	263.80	LSE	1631369
29 March 2023	10:06:03	BST	2150	263.90	BATE	1631367
29 March 2023	10:05:13	BST	109	263.70	LSE	1630396
29 March 2023	10:05:11	BST	706	263.80	CHIX	1630320
29 March 2023	10:05:11	BST	666	263.80	CHIX	1630318
29 March 2023	10:05:11	BST	598	263.80	CHIX	1630308
29 March 2023	10:05:11	BST	1150	263.80	BATE	1630310
29 March 2023	10:05:11	BST	1568	263.80	CHIX	1630312
29 March 2023	10:05:11	BST	1033	263.80	BATE	1630316
29 March 2023	10:05:11	BST	2439	263.80	BATE	1630314
29 March 2023	10:03:49	BST	1802	263.60	LSE	1628082
29 March 2023	10:03:49	BST	1785	263.60	LSE	1628080
29 March 2023	10:03:49	BST	2035	263.60	LSE	1628078

29 March 2023	10:03:49	BST	147	263.60	BATE	1628076
29 March 2023	10:03:49	BST	6413	263.60	BATE	1628074
29 March 2023	10:03:37	BST	1166	263.60	BATE	1627869
29 March 2023	10:03:36	BST	572	263.60	BATE	1627851
29 March 2023	10:02:43	BST	586	263.50	CHIX	1626878
29 March 2023	10:02:17	BST	330	263.40	LSE	1626535
29 March 2023	10:01:30	BST	417	263.40	LSE	1625742
29 March 2023	10:01:29	BST	660	263.40	LSE	1625685
29 March 2023	10:01:18	BST	433	263.40	LSE	1625515
29 March 2023	10:01:18	BST	1864	263.40	CHIX	1625510
29 March 2023	10:01:13	BST	1	263.40	BATE	1625407
29 March 2023	10:01:13	BST	2	263.40	CHIX	1625405
29 March 2023	10:01:13	BST	100	263.40	CHIX	1625411
29 March 2023	10:01:13	BST	432	263.40	LSE	1625409
29 March 2023	10:01:13	BST	5	263.40	LSE	1625413
29 March 2023	10:01:12	BST	1315	263.40	LSE	1625387
29 March 2023	10:00:59	BST	448	263.50	BATE	1625167
29 March 2023	10:00:59	BST	2817	263.50	BATE	1625165
29 March 2023	10:00:59	BST	476	263.50	BATE	1625160
29 March 2023	10:00:59	BST	1188	263.50	BATE	1625158
29 March 2023	10:00:58	BST	5884	263.50	LSE	1625151
29 March 2023	10:00:58	BST	100	263.50	CHIX	1625149
29 March 2023	10:00:58	BST	1296	263.50	CHIX	1625147
29 March 2023	10:00:58	BST	1271	263.50	BATE	1625145
29 March 2023	10:00:58	BST	416	263.50	BATE	1625143
29 March 2023	10:00:58	BST	1941	263.50	CHIX	1625141
29 March 2023	10:00:58	BST	1188	263.50	BATE	1625139
29 March 2023	09:58:58	BST	1935	263.50	BATE	1622406
29 March 2023	09:58:58	BST	108	263.50	BATE	1622408

29 March 2023	09:58:58	BST	93	263.50	BATE	1622404
29 March 2023	09:58:58	BST	1461	263.50	BATE	1622402
29 March 2023	09:58:58	BST	1660	263.50	CHIX	1622400
29 March 2023	09:58:58	BST	3684	263.50	BATE	1622398
29 March 2023	09:58:58	BST	1252	263.50	CHIX	1622396
29 March 2023	09:58:58	BST	1115	263.50	BATE	1622394
29 March 2023	09:58:58	BST	5094	263.50	LSE	1622392
29 March 2023	09:58:58	BST	18	263.50	BATE	1622390
29 March 2023	09:57:09	BST	586	263.20	LSE	1619698
29 March 2023	09:56:46	BST	577	263.20	CHIX	1619064
29 March 2023	09:56:45	BST	2367	263.20	LSE	1619057
29 March 2023	09:56:45	BST	1563	263.20	LSE	1619049
29 March 2023	09:56:45	BST	891	263.20	CHIX	1619047
29 March 2023	09:56:45	BST	659	263.20	CHIX	1619045
29 March 2023	09:56:45	BST	910	263.20	CHIX	1619043
29 March 2023	09:56:44	BST	5784	263.20	LSE	1619015
29 March 2023	09:56:43	BST	1469	263.30	BATE	1618987
29 March 2023	09:55:58	BST	101	263.20	BATE	1617822
29 March 2023	09:55:58	BST	1352	263.20	BATE	1617820
29 March 2023	09:55:58	BST	2278	263.20	BATE	1617818
29 March 2023	09:55:58	BST	2213	263.20	BATE	1617816
29 March 2023	09:55:58	BST	363	263.20	BATE	1617814
29 March 2023	09:55:58	BST	1425	263.20	CHIX	1617812
29 March 2023	09:54:33	BST	704	263.00	BATE	1616190
29 March 2023	09:54:33	BST	687	263.00	BATE	1616188
29 March 2023	09:52:33	BST	5127	262.90	LSE	1614002
29 March 2023	09:52:27	BST	1281	263.00	BATE	1613838
29 March 2023	09:52:27	BST	1705	263.00	BATE	1613834
29 March 2023	09:52:27	BST	5253	263.00	LSE	1613820

29 March 2023	09:52:27	BST	1457	263.00	CHIX	1613818
29 March 2023	09:52:27	BST	3263	263.00	BATE	1613816
29 March 2023	09:52:27	BST	1233	263.00	CHIX	1613814
29 March 2023	09:52:27	BST	1446	263.00	BATE	1613812
29 March 2023	09:50:23	BST	1486	263.00	BATE	1611664
29 March 2023	09:50:18	BST	556	263.10	BATE	1611514
29 March 2023	09:50:18	BST	1100	263.10	BATE	1611508
29 March 2023	09:50:18	BST	711	263.10	CHIX	1611506
29 March 2023	09:50:18	BST	710	263.10	BATE	1611512
29 March 2023	09:50:18	BST	653	263.10	CHIX	1611510
29 March 2023	09:50:18	BST	5522	263.10	LSE	1611504
29 March 2023	09:50:18	BST	1281	263.10	CHIX	1611502
29 March 2023	09:50:18	BST	2472	263.10	BATE	1611500
29 March 2023	09:49:24	BST	1377	263.20	BATE	1609771
29 March 2023	09:49:24	BST	1318	263.20	CHIX	1609769
29 March 2023	09:49:24	BST	1665	263.20	BATE	1609767
29 March 2023	09:49:24	BST	5142	263.20	LSE	1609773
29 March 2023	09:47:36	BST	1400	263.30	BATE	1607798
29 March 2023	09:47:24	BST	1349	263.30	CHIX	1607637
29 March 2023	09:47:13	BST	5702	263.40	LSE	1607529
29 March 2023	09:46:47	BST	3854	263.40	LSE	1607142
29 March 2023	09:46:47	BST	1777	263.40	CHIX	1607140
29 March 2023	09:46:47	BST	2069	263.40	BATE	1607144
29 March 2023	09:46:47	BST	1466	263.40	BATE	1607148
29 March 2023	09:46:45	BST	567	263.40	LSE	1607095
29 March 2023	09:46:45	BST	652	263.40	LSE	1607085
29 March 2023	09:46:45	BST	409	263.50	BATE	1607082
29 March 2023	09:46:45	BST	710	263.50	BATE	1607080
29 March 2023	09:46:45	BST	700	263.50	BATE	1607078

29 March 2023	09:46:45	BST	252	263.50	BATE	1607076
29 March 2023	09:46:45	BST	1427	263.50	CHIX	1607072
29 March 2023	09:46:45	BST	252	263.50	BATE	1607068
29 March 2023	09:46:12	BST	477	263.50	BATE	1606564
29 March 2023	09:46:11	BST	996	263.50	BATE	1606547
29 March 2023	09:43:57	BST	1392	262.80	BATE	1603941
29 March 2023	09:43:38	BST	1651	263.00	BATE	1603454
29 March 2023	09:43:38	BST	5974	263.00	LSE	1603452
29 March 2023	09:43:38	BST	1651	263.00	BATE	1603448
29 March 2023	09:43:38	BST	1481	263.00	CHIX	1603450
29 March 2023	09:42:47	BST	1438	263.10	CHIX	1602407
29 March 2023	09:42:47	BST	1264	263.10	BATE	1602405
29 March 2023	09:42:15	BST	1629	263.20	BATE	1601686
29 March 2023	09:41:47	BST	5418	263.40	LSE	1601042
29 March 2023	09:41:47	BST	1358	263.40	CHIX	1601040
29 March 2023	09:41:47	BST	1414	263.40	BATE	1601038
29 March 2023	09:41:05	BST	1287	263.50	BATE	1599971
29 March 2023	09:40:48	BST	2135	263.60	BATE	1599505
29 March 2023	09:40:48	BST	1466	263.60	CHIX	1599503
29 March 2023	09:40:32	BST	1394	263.70	CHIX	1599002
29 March 2023	09:40:32	BST	1634	263.70	CHIX	1599000
29 March 2023	09:40:32	BST	5648	263.70	BATE	1598998
29 March 2023	09:40:32	BST	5489	263.70	LSE	1598996
29 March 2023	09:40:17	BST	1680	263.70	LSE	1598605
29 March 2023	09:40:15	BST	3840	263.70	LSE	1598517
29 March 2023	09:40:15	BST	530	263.70	LSE	1598519
29 March 2023	09:40:15	BST	3203	263.70	LSE	1598513
29 March 2023	09:40:14	BST	530	263.70	LSE	1598453
29 March 2023	09:40:14	BST	1899	263.70	LSE	1598451

29 March 2023	09:39:23	BST	1045	263.60	LSE	1597263
29 March 2023	09:39:23	BST	2525	263.60	LSE	1597258
29 March 2023	09:39:21	BST	3625	263.70	LSE	1597204
29 March 2023	09:39:21	BST	1789	263.70	LSE	1597202
29 March 2023	09:39:21	BST	6016	263.70	LSE	1597200
29 March 2023	09:39:21	BST	5076	263.70	LSE	1597198
29 March 2023	09:39:21	BST	1556	263.70	BATE	1597196
29 March 2023	09:39:21	BST	3014	263.70	CHIX	1597194
29 March 2023	09:38:42	BST	54	263.70	CHIX	1596363
29 March 2023	09:38:42	BST	900	263.70	CHIX	1596361
29 March 2023	09:38:42	BST	697	263.70	CHIX	1596359
29 March 2023	09:38:34	BST	660	263.70	BATE	1596214
29 March 2023	09:38:34	BST	687	263.70	BATE	1596212
29 March 2023	09:38:34	BST	748	263.70	BATE	1596208
29 March 2023	09:38:34	BST	1330	263.70	BATE	1596210
29 March 2023	09:37:46	BST	897	263.40	LSE	1595009
29 March 2023	09:37:33	BST	839	263.40	LSE	1594787
29 March 2023	09:37:32	BST	352	263.40	LSE	1594768
29 March 2023	09:37:32	BST	3013	263.40	LSE	1594766
29 March 2023	09:37:31	BST	1300	263.40	LSE	1594763
29 March 2023	09:37:31	BST	996	263.40	LSE	1594750
29 March 2023	09:37:30	BST	5309	263.50	LSE	1594740
29 March 2023	09:37:30	BST	1265	263.50	BATE	1594729
29 March 2023	09:37:29	BST	2090	263.60	BATE	1594688
29 March 2023	09:37:28	BST	259	263.50	BATE	1594645
29 March 2023	09:36:02	BST	1431	263.30	CHIX	1592368
29 March 2023	09:36:02	BST	1455	263.40	BATE	1592363
29 March 2023	09:36:02	BST	1835	263.40	BATE	1592361
29 March 2023	09:36:02	BST	489	263.40	BATE	1592359

29 March 2023	09:34:25	BST	1076	263.20	LSE	1590162
29 March 2023	09:34:25	BST	21	263.30	BATE	1590148
29 March 2023	09:34:25	BST	1629	263.30	BATE	1590150
29 March 2023	09:34:25	BST	1388	263.30	BATE	1590152
29 March 2023	09:33:51	BST	1029	263.20	LSE	1589437
29 March 2023	09:33:51	BST	751	263.20	LSE	1589406
29 March 2023	09:33:50	BST	530	263.20	LSE	1589399
29 March 2023	09:33:50	BST	1157	263.20	LSE	1589397
29 March 2023	09:33:50	BST	457	263.30	LSE	1589361
29 March 2023	09:33:50	BST	2317	263.30	LSE	1589359
29 March 2023	09:33:50	BST	2548	263.30	LSE	1589357
29 March 2023	09:33:50	BST	5267	263.30	LSE	1589354
29 March 2023	09:33:50	BST	1456	263.30	BATE	1589352
29 March 2023	09:33:50	BST	1208	263.30	BATE	1589350
29 March 2023	09:33:50	BST	1294	263.30	CHIX	1589348
29 March 2023	09:32:27	BST	1327	263.00	BATE	1587208
29 March 2023	09:32:27	BST	3466	263.00	LSE	1587206
29 March 2023	09:32:27	BST	1590	263.00	LSE	1587204
29 March 2023	09:32:27	BST	914	263.10	BATE	1587200
29 March 2023	09:32:27	BST	344	263.10	BATE	1587198
29 March 2023	09:32:27	BST	1230	263.10	CHIX	1587202
29 March 2023	09:31:35	BST	2416	263.00	LSE	1585782
29 March 2023	09:31:35	BST	3136	263.00	LSE	1585780
29 March 2023	09:31:34	BST	1602	263.10	BATE	1585768
29 March 2023	09:31:34	BST	5779	263.10	LSE	1585770
29 March 2023	09:31:13	BST	403	263.20	CHIX	1585285
29 March 2023	09:31:13	BST	262	263.20	CHIX	1585278
29 March 2023	09:31:13	BST	732	263.20	CHIX	1585276
29 March 2023	09:31:13	BST	1342	263.30	BATE	1585274

29 March 2023	09:31:13	BST	389	263.30	BATE	1585272
29 March 2023	09:30:54	BST	1052	263.30	BATE	1584850
29 March 2023	09:30:53	BST	1726	263.30	CHIX	1584837
29 March 2023	09:30:53	BST	24	263.30	BATE	1584832
29 March 2023	09:30:53	BST	418	263.30	CHIX	1584830
29 March 2023	09:30:52	BST	5647	263.40	LSE	1584813
29 March 2023	09:30:51	BST	873	263.40	LSE	1584800
29 March 2023	09:30:51	BST	1735	263.40	LSE	1584798
29 March 2023	09:30:51	BST	2200	263.40	CHIX	1584781
29 March 2023	09:30:51	BST	2683	263.40	LSE	1584785
29 March 2023	09:30:51	BST	1583	263.40	CHIX	1584783
29 March 2023	09:30:51	BST	6617	263.50	BATE	1584779
29 March 2023	09:30:51	BST	323	263.50	BATE	1584777
29 March 2023	09:30:03	BST	424	263.40	LSE	1583812
29 March 2023	09:29:26	BST	714	263.40	BATE	1583109
29 March 2023	09:29:09	BST	286	263.40	BATE	1582781
29 March 2023	09:28:53	BST	1599	263.40	BATE	1582349
29 March 2023	09:28:41	BST	5129	263.40	LSE	1582141
29 March 2023	09:28:11	BST	733	263.20	LSE	1581551
29 March 2023	09:27:36	BST	408	263.20	LSE	1580882
29 March 2023	09:27:34	BST	1571	263.20	LSE	1580819
29 March 2023	09:27:33	BST	5044	263.20	LSE	1580812
29 March 2023	09:27:33	BST	5239	263.20	LSE	1580810
29 March 2023	09:27:33	BST	820	263.20	LSE	1580802
29 March 2023	09:27:22	BST	2196	263.30	CHIX	1580627
29 March 2023	09:27:22	BST	1763	263.30	BATE	1580629
29 March 2023	09:27:22	BST	697	263.40	CHIX	1580609
29 March 2023	09:27:22	BST	711	263.40	CHIX	1580607
29 March 2023	09:27:21	BST	4589	263.40	BATE	1580593

29 March 2023	09:27:20	BST	209	263.40	BATE	1580580
29 March 2023	09:27:10	BST	5000	263.30	BATE	1580353
29 March 2023	09:23:34	BST	1306	262.90	CHIX	1576383
29 March 2023	09:23:34	BST	2328	262.90	BATE	1576381
29 March 2023	09:23:34	BST	5890	263.00	LSE	1576366
29 March 2023	09:23:34	BST	1342	263.00	CHIX	1576364
29 March 2023	09:23:33	BST	5287	263.10	LSE	1576339
29 March 2023	09:23:33	BST	681	263.10	BATE	1576333
29 March 2023	09:23:33	BST	1726	263.10	CHIX	1576337
29 March 2023	09:23:33	BST	3918	263.10	BATE	1576335
29 March 2023	09:23:33	BST	1411	263.10	BATE	1576341
29 March 2023	09:23:33	BST	514	263.10	BATE	1576343
29 March 2023	09:23:33	BST	953	263.10	BATE	1576345
29 March 2023	09:21:25	BST	5677	262.80	LSE	1573375
29 March 2023	09:21:25	BST	1266	262.80	BATE	1573373
29 March 2023	09:21:25	BST	396	262.80	BATE	1573371
29 March 2023	09:21:25	BST	1492	262.80	CHIX	1573369
29 March 2023	09:21:25	BST	2496	262.80	BATE	1573367
29 March 2023	09:21:20	BST	1494	262.90	CHIX	1573203
29 March 2023	09:20:10	BST	5825	262.80	LSE	1571804
29 March 2023	09:20:10	BST	1436	262.80	CHIX	1571802
29 March 2023	09:20:10	BST	1910	262.80	BATE	1571800
29 March 2023	09:19:28	BST	5604	262.80	LSE	1570924
29 March 2023	09:19:23	BST	1656	262.90	BATE	1570835
29 March 2023	09:19:23	BST	2209	262.90	LSE	1570831
29 March 2023	09:19:23	BST	530	262.90	LSE	1570833
29 March 2023	09:19:23	BST	565	262.90	LSE	1570829
29 March 2023	09:19:23	BST	1480	262.90	CHIX	1570837
29 March 2023	09:19:23	BST	2289	262.90	LSE	1570841

29 March 2023	09:19:23	BST	1452	262.90	BATE	1570839
29 March 2023	09:18:34	BST	1816	262.80	CHIX	1569793
29 March 2023	09:18:34	BST	5910	262.80	LSE	1569778
29 March 2023	09:18:34	BST	1484	262.80	BATE	1569774
29 March 2023	09:18:34	BST	2070	262.80	BATE	1569772
29 March 2023	09:18:34	BST	1319	262.80	BATE	1569776
29 March 2023	09:16:33	BST	2450	262.60	BATE	1567523
29 March 2023	09:16:33	BST	4571	262.60	LSE	1567521
29 March 2023	09:16:33	BST	899	262.60	LSE	1567519
29 March 2023	09:16:32	BST	5799	262.70	LSE	1567507
29 March 2023	09:16:32	BST	1439	262.70	CHIX	1567505
29 March 2023	09:16:31	BST	1441	262.80	CHIX	1567485
29 March 2023	09:16:31	BST	1412	262.80	BATE	1567483
29 March 2023	09:16:31	BST	4203	262.80	BATE	1567481
29 March 2023	09:14:32	BST	1288	262.50	CHIX	1565145
29 March 2023	09:14:32	BST	2380	262.50	BATE	1565143
29 March 2023	09:14:31	BST	5685	262.60	LSE	1565132
29 March 2023	09:13:51	BST	1427	262.40	BATE	1564351
29 March 2023	09:13:51	BST	1223	262.40	CHIX	1564355
29 March 2023	09:13:51	BST	605	262.40	CHIX	1564353
29 March 2023	09:13:33	BST	6490	262.40	LSE	1564093
29 March 2023	09:13:33	BST	1769	262.40	CHIX	1564091
29 March 2023	09:13:28	BST	1478	262.50	LSE	1564009
29 March 2023	09:13:28	BST	1296	262.50	LSE	1564007
29 March 2023	09:13:28	BST	1937	262.50	LSE	1564005
29 March 2023	09:13:27	BST	1296	262.50	LSE	1563987
29 March 2023	09:13:27	BST	1478	262.50	LSE	1563985
29 March 2023	09:13:27	BST	626	262.50	LSE	1563983
29 March 2023	09:13:27	BST	938	262.50	LSE	1563981

29 March 2023	09:13:27	BST	504	262.50	BATE	1563978
29 March 2023	09:13:27	BST	7000	262.50	BATE	1563976
29 March 2023	09:13:27	BST	3479	262.50	BATE	1563974
29 March 2023	09:13:27	BST	687	262.50	BATE	1563970
29 March 2023	09:13:27	BST	710	262.50	BATE	1563972
29 March 2023	09:13:27	BST	710	262.50	BATE	1563966
29 March 2023	09:13:27	BST	369	262.50	BATE	1563964
29 March 2023	09:13:27	BST	687	262.50	BATE	1563968
29 March 2023	09:13:14	BST	1603	262.50	CHIX	1563719
29 March 2023	09:13:14	BST	2296	262.50	CHIX	1563717
29 March 2023	09:11:31	BST	3383	262.30	BATE	1561984
29 March 2023	09:09:03	BST	1436	262.10	CHIX	1559406
29 March 2023	09:09:03	BST	1277	262.20	BATE	1559393
29 March 2023	09:09:03	BST	224	262.20	CHIX	1559391
29 March 2023	09:09:03	BST	6139	262.20	LSE	1559399
29 March 2023	09:09:03	BST	1441	262.20	CHIX	1559395
29 March 2023	09:09:03	BST	1221	262.20	BATE	1559397
29 March 2023	09:09:03	BST	378	262.20	BATE	1559389
29 March 2023	09:08:28	BST	330	262.30	BATE	1558453
29 March 2023	09:08:28	BST	972	262.30	BATE	1558443
29 March 2023	09:07:21	BST	5918	262.30	LSE	1554953
29 March 2023	09:07:20	BST	6106	262.40	LSE	1554875
29 March 2023	09:07:20	BST	5236	262.40	LSE	1554871
29 March 2023	09:07:20	BST	1485	262.40	CHIX	1554867
29 March 2023	09:07:20	BST	1368	262.40	BATE	1554869
29 March 2023	09:06:38	BST	5463	262.60	LSE	1554105
29 March 2023	09:06:38	BST	1519	262.60	BATE	1554103
29 March 2023	09:06:38	BST	1427	262.60	CHIX	1554101
29 March 2023	09:06:29	BST	2342	262.70	BATE	1553929

29 March 2023	09:06:29	BST	5046	262.70	LSE	1553925
29 March 2023	09:06:28	BST	1355	262.70	CHIX	1553921
29 March 2023	09:06:28	BST	1264	262.70	CHIX	1553923
29 March 2023	09:06:28	BST	1757	262.80	BATE	1553902
29 March 2023	09:05:56	BST	3013	262.80	BATE	1553301
29 March 2023	09:05:56	BST	710	262.80	BATE	1553299
29 March 2023	09:05:56	BST	687	262.80	BATE	1553297
29 March 2023	09:04:56	BST	687	262.80	BATE	1552147
29 March 2023	09:04:56	BST	115	262.80	BATE	1552145
29 March 2023	09:04:56	BST	1100	262.80	BATE	1552141
29 March 2023	09:04:56	BST	687	262.80	BATE	1552139
29 March 2023	09:04:56	BST	710	262.80	BATE	1552143
29 March 2023	09:04:17	BST	426	262.70	LSE	1551294
29 March 2023	09:04:17	BST	5016	262.70	LSE	1551298
29 March 2023	09:04:17	BST	530	262.70	LSE	1551296
29 March 2023	09:04:17	BST	1254	262.70	CHIX	1551292
29 March 2023	09:03:56	BST	1304	262.80	CHIX	1550871
29 March 2023	09:03:56	BST	1952	262.80	BATE	1550869
29 March 2023	09:03:17	BST	1308	262.90	BATE	1550263
29 March 2023	09:02:20	BST	1215	263.00	CHIX	1549127
29 March 2023	09:02:20	BST	1156	263.00	BATE	1549125
29 March 2023	09:02:20	BST	1156	263.00	BATE	1549123
29 March 2023	09:02:20	BST	876	263.00	BATE	1549121
29 March 2023	09:02:20	BST	1327	263.00	CHIX	1549119
29 March 2023	09:02:16	BST	5526	263.10	LSE	1549014
29 March 2023	09:02:16	BST	1431	263.10	BATE	1549010
29 March 2023	09:01:32	BST	1216	262.90	CHIX	1548092
29 March 2023	09:01:32	BST	1731	262.90	BATE	1548090
29 March 2023	09:01:11	BST	1854	263.00	BATE	1547766

29 March 2023	09:01:11	BST	1527	263.00	CHIX	1547768
29 March 2023	09:00:47	BST	2218	263.10	BATE	1547219
29 March 2023	09:00:47	BST	1224	263.10	BATE	1547217
29 March 2023	09:00:47	BST	5719	263.10	LSE	1547221
29 March 2023	09:00:47	BST	1449	263.10	CHIX	1547215
29 March 2023	09:00:23	BST	5456	263.20	LSE	1546767
29 March 2023	08:58:59	BST	5691	262.90	LSE	1542969
29 March 2023	08:58:59	BST	1203	263.00	BATE	1542950
29 March 2023	08:58:54	BST	1277	263.10	BATE	1542793
29 March 2023	08:58:54	BST	178	263.10	BATE	1542791
29 March 2023	08:58:54	BST	1241	263.10	CHIX	1542788
29 March 2023	08:58:54	BST	1298	263.10	BATE	1542786
29 March 2023	08:58:48	BST	311	263.10	BATE	1542682
29 March 2023	08:58:35	BST	1354	263.20	BATE	1542338
29 March 2023	08:58:35	BST	1344	263.20	BATE	1542336
29 March 2023	08:58:35	BST	1666	263.20	CHIX	1542334
29 March 2023	08:58:29	BST	1923	263.30	LSE	1542177
29 March 2023	08:58:29	BST	3865	263.30	LSE	1542179
29 March 2023	08:57:27	BST	5483	263.30	LSE	1540777
29 March 2023	08:57:27	BST	1536	263.30	CHIX	1540775
29 March 2023	08:57:27	BST	1564	263.30	BATE	1540773
29 March 2023	08:57:25	BST	5474	263.40	LSE	1540708
29 March 2023	08:57:25	BST	1326	263.40	CHIX	1540706
29 March 2023	08:57:25	BST	1461	263.40	CHIX	1540704
29 March 2023	08:57:25	BST	1566	263.40	CHIX	1540702
29 March 2023	08:57:25	BST	1289	263.40	BATE	1540700
29 March 2023	08:57:25	BST	1218	263.40	BATE	1540698
29 March 2023	08:57:07	BST	2663	263.50	BATE	1540186
29 March 2023	08:57:07	BST	5297	263.50	BATE	1540184

29 March 2023	08:57:01	BST	2792	263.50	BATE	1540031
29 March 2023	08:53:27	BST	1460	263.20	BATE	1534748
29 March 2023	08:53:27	BST	1443	263.20	CHIX	1534746
29 March 2023	08:53:26	BST	2048	263.30	CHIX	1534684
29 March 2023	08:53:26	BST	1433	263.30	BATE	1534686
29 March 2023	08:53:26	BST	1288	263.30	BATE	1534688
29 March 2023	08:53:26	BST	317	263.30	BATE	1534690
29 March 2023	08:53:26	BST	1005	263.30	BATE	1534692
29 March 2023	08:53:24	BST	4899	263.40	LSE	1534630
29 March 2023	08:53:24	BST	838	263.40	LSE	1534628
29 March 2023	08:53:24	BST	1987	263.40	CHIX	1534626
29 March 2023	08:52:57	BST	483	263.50	CHIX	1533997
29 March 2023	08:52:57	BST	821	263.50	CHIX	1533995
29 March 2023	08:52:41	BST	3595	263.40	LSE	1533639
29 March 2023	08:52:41	BST	1172	263.40	LSE	1533637
29 March 2023	08:52:41	BST	1200	263.40	LSE	1533635
29 March 2023	08:52:29	BST	1378	263.40	CHIX	1533353
29 March 2023	08:52:20	BST	1703	263.40	BATE	1533067
29 March 2023	08:52:20	BST	1488	263.40	BATE	1533065
29 March 2023	08:52:20	BST	1849	263.40	BATE	1533063
29 March 2023	08:52:20	BST	3202	263.40	BATE	1533061
29 March 2023	08:52:00	BST	6520	263.30	LSE	1532353
29 March 2023	08:51:47	BST	360	263.40	LSE	1532024
29 March 2023	08:51:47	BST	6072	263.40	LSE	1532022
29 March 2023	08:50:29	BST	1563	263.10	BATE	1529895
29 March 2023	08:50:29	BST	5541	263.10	LSE	1529893
29 March 2023	08:50:15	BST	5272	263.20	LSE	1529506
29 March 2023	08:50:15	BST	2868	263.20	BATE	1529504
29 March 2023	08:50:15	BST	1318	263.20	CHIX	1529502

29 March 2023	08:50:15	BST	3341	263.20	BATE	1529500
29 March 2023	08:48:07	BST	1251	263.10	CHIX	1525043
29 March 2023	08:48:07	BST	1428	263.10	BATE	1525040
29 March 2023	08:48:07	BST	5037	263.10	LSE	1525038
29 March 2023	08:48:07	BST	1530	263.10	CHIX	1525036
29 March 2023	08:47:44	BST	1456	263.20	BATE	1524242
29 March 2023	08:47:44	BST	549	263.30	BATE	1524234
29 March 2023	08:47:44	BST	6704	263.30	BATE	1524228
29 March 2023	08:47:44	BST	1454	263.30	CHIX	1524230
29 March 2023	08:47:44	BST	3890	263.30	BATE	1524236
29 March 2023	08:47:44	BST	5124	263.30	LSE	1524240
29 March 2023	08:47:44	BST	1452	263.30	CHIX	1524232
29 March 2023	08:47:44	BST	1485	263.30	BATE	1524238
29 March 2023	08:44:26	BST	1266	262.60	CHIX	1518745
29 March 2023	08:44:16	BST	253	262.80	LSE	1518443
29 March 2023	08:44:16	BST	1866	262.80	LSE	1518441
29 March 2023	08:44:16	BST	1478	262.80	LSE	1518439
29 March 2023	08:44:16	BST	1520	262.80	LSE	1518437
29 March 2023	08:44:16	BST	697	262.80	CHIX	1518433
29 March 2023	08:44:16	BST	711	262.80	CHIX	1518431
29 March 2023	08:44:16	BST	313	262.80	CHIX	1518435
29 March 2023	08:44:16	BST	2352	262.80	LSE	1518425
29 March 2023	08:44:16	BST	1959	262.80	CHIX	1518423
29 March 2023	08:44:16	BST	2897	262.80	LSE	1518421
29 March 2023	08:44:16	BST	1129	262.80	BATE	1518417
29 March 2023	08:44:16	BST	599	262.80	BATE	1518415
29 March 2023	08:43:21	BST	3139	262.80	CHIX	1517124
29 March 2023	08:43:20	BST	1290	262.90	BATE	1517102
29 March 2023	08:43:20	BST	1570	262.90	BATE	1517104

29 March 2023	08:43:20	BST	6283	262.90	BATE	1517100
29 March 2023	08:43:15	BST	100	262.90	BATE	1516925
29 March 2023	08:41:29	BST	1305	262.70	BATE	1514058
29 March 2023	08:41:04	BST	1490	262.60	CHIX	1513524
29 March 2023	08:41:04	BST	1656	262.60	CHIX	1513522
29 March 2023	08:41:04	BST	5176	262.60	LSE	1513520
29 March 2023	08:40:34	BST	1457	262.60	BATE	1512670
29 March 2023	08:40:34	BST	3091	262.60	BATE	1512668
29 March 2023	08:39:31	BST	1277	262.60	BATE	1511001
29 March 2023	08:38:24	BST	4719	262.30	LSE	1509342
29 March 2023	08:38:23	BST	1250	262.60	CHIX	1509293
29 March 2023	08:38:23	BST	1420	262.60	BATE	1509291
29 March 2023	08:38:23	BST	5480	262.70	LSE	1509287
29 March 2023	08:38:23	BST	1292	262.70	CHIX	1509285
29 March 2023	08:38:23	BST	1762	262.70	BATE	1509283
29 March 2023	08:38:21	BST	1638	262.80	BATE	1509261
29 March 2023	08:38:21	BST	1483	262.80	BATE	1509265
29 March 2023	08:38:21	BST	1437	262.80	CHIX	1509263
29 March 2023	08:38:21	BST	141	262.80	CHIX	1509273
29 March 2023	08:38:21	BST	1358	262.80	CHIX	1509267
29 March 2023	08:38:21	BST	5398	262.80	LSE	1509269
29 March 2023	08:38:21	BST	446	262.80	LSE	1509275
29 March 2023	08:38:18	BST	1212	262.90	CHIX	1509069
29 March 2023	08:38:11	BST	571	262.90	BATE	1508841
29 March 2023	08:38:11	BST	710	262.90	BATE	1508839
29 March 2023	08:38:04	BST	1262	262.90	BATE	1508629
29 March 2023	08:38:04	BST	2143	262.90	BATE	1508627
29 March 2023	08:37:06	BST	1274	262.50	BATE	1506897
29 March 2023	08:37:06	BST	5041	262.50	LSE	1506895

29 March 2023	08:37:06	BST	2847	262.50	BATE	1506893
29 March 2023	08:36:43	BST	88	262.50	BATE	1506081
29 March 2023	08:35:56	BST	1239	262.50	BATE	1504795
29 March 2023	08:35:00	BST	1360	262.60	CHIX	1503296
29 March 2023	08:34:56	BST	5286	262.70	LSE	1503135
29 March 2023	08:34:56	BST	1275	262.70	BATE	1503133
29 March 2023	08:34:50	BST	150	262.70	BATE	1502949
29 March 2023	08:34:20	BST	1348	262.80	BATE	1502052
29 March 2023	08:34:10	BST	1646	263.00	BATE	1501710
29 March 2023	08:34:10	BST	2509	263.00	BATE	1501708
29 March 2023	08:34:10	BST	52	263.00	CHIX	1501706
29 March 2023	08:34:10	BST	1271	263.00	CHIX	1501704
29 March 2023	08:34:06	BST	5154	263.10	LSE	1501541
29 March 2023	08:34:06	BST	1817	263.20	LSE	1501503
29 March 2023	08:34:06	BST	3908	263.20	LSE	1501501
29 March 2023	08:34:06	BST	2405	263.20	CHIX	1501499
29 March 2023	08:34:06	BST	467	263.30	BATE	1501497
29 March 2023	08:34:06	BST	5839	263.30	LSE	1501495
29 March 2023	08:34:06	BST	2472	263.30	CHIX	1501493
29 March 2023	08:34:06	BST	2088	263.30	LSE	1501487
29 March 2023	08:34:06	BST	8500	263.30	BATE	1501485
29 March 2023	08:34:06	BST	1022	263.30	BATE	1501489
29 March 2023	08:34:06	BST	3616	263.30	LSE	1501491
29 March 2023	08:33:35	BST	330	263.30	LSE	1500676
29 March 2023	08:33:35	BST	330	263.30	LSE	1500674
29 March 2023	08:32:07	BST	564	263.20	BATE	1497686
29 March 2023	08:32:07	BST	710	263.20	BATE	1497684
29 March 2023	08:32:07	BST	1100	263.20	BATE	1497682
29 March 2023	08:32:07	BST	687	263.10	BATE	1497680

29 March 2023	08:32:07	BST	710	263.10	BATE	1497678
29 March 2023	08:31:07	BST	1250	263.10	CHIX	1495970
29 March 2023	08:31:07	BST	7285	263.20	LSE	1495949
29 March 2023	08:31:07	BST	657	263.20	BATE	1495947
29 March 2023	08:31:07	BST	1255	263.20	CHIX	1495945
29 March 2023	08:31:07	BST	1320	263.20	BATE	1495943
29 March 2023	08:30:33	BST	2392	263.30	LSE	1494871
29 March 2023	08:30:33	BST	789	263.30	BATE	1494856
29 March 2023	08:30:33	BST	851	263.30	CHIX	1494858
29 March 2023	08:30:33	BST	961	263.30	BATE	1494860
29 March 2023	08:30:33	BST	1480	263.30	CHIX	1494862
29 March 2023	08:30:33	BST	755	263.30	BATE	1494864
29 March 2023	08:30:33	BST	1461	263.30	LSE	1494869
29 March 2023	08:30:33	BST	4348	263.30	LSE	1494866
29 March 2023	08:30:17	BST	947	263.30	LSE	1494377
29 March 2023	08:30:17	BST	100	263.30	CHIX	1494375
29 March 2023	08:30:17	BST	691	263.30	BATE	1494373
29 March 2023	08:30:17	BST	534	263.30	CHIX	1494371
29 March 2023	08:30:17	BST	4495	263.30	LSE	1494369
29 March 2023	08:29:52	BST	1829	263.30	LSE	1493396
29 March 2023	08:29:52	BST	1891	263.30	LSE	1493394
29 March 2023	08:29:52	BST	2123	263.30	CHIX	1493392
29 March 2023	08:29:52	BST	1060	263.30	CHIX	1493390
29 March 2023	08:29:52	BST	1700	263.30	CHIX	1493388
29 March 2023	08:29:52	BST	6219	263.30	LSE	1493386
29 March 2023	08:29:52	BST	741	263.30	BATE	1493382
29 March 2023	08:29:52	BST	1319	263.30	BATE	1493380
29 March 2023	08:29:52	BST	692	263.30	BATE	1493384
29 March 2023	08:29:47	BST	2363	263.40	LSE	1493277

29 March 2023	08:29:40	BST	2809	263.40	BATE	1492980
29 March 2023	08:29:40	BST	457	263.40	BATE	1492978
29 March 2023	08:29:21	BST	715	263.20	LSE	1492449
29 March 2023	08:29:21	BST	480	263.20	LSE	1492447
29 March 2023	08:29:21	BST	480	263.20	LSE	1492445
29 March 2023	08:29:21	BST	881	263.20	BATE	1492442
29 March 2023	08:29:05	BST	1576	263.10	LSE	1491951
29 March 2023	08:29:05	BST	1383	263.10	LSE	1491949
29 March 2023	08:29:05	BST	573	263.10	LSE	1491955
29 March 2023	08:29:05	BST	1900	263.10	LSE	1491953
29 March 2023	08:28:53	BST	611	262.80	LSE	1491442
29 March 2023	08:28:51	BST	3605	262.80	LSE	1491405
29 March 2023	08:28:51	BST	2405	262.80	LSE	1491403
29 March 2023	08:28:51	BST	1154	262.80	BATE	1491401
29 March 2023	08:28:51	BST	3605	262.80	LSE	1491397
29 March 2023	08:28:51	BST	1293	262.80	BATE	1491399
29 March 2023	08:28:51	BST	133	262.80	BATE	1491395
29 March 2023	08:28:51	BST	1485	262.80	CHIX	1491393
29 March 2023	08:28:51	BST	1260	262.80	LSE	1491391
29 March 2023	08:28:51	BST	1383	262.80	LSE	1491389
29 March 2023	08:28:51	BST	607	262.80	LSE	1491387
29 March 2023	08:28:51	BST	3605	262.80	LSE	1491385
29 March 2023	08:28:32	BST	1257	262.70	CHIX	1490882
29 March 2023	08:28:32	BST	2735	262.70	LSE	1490880
29 March 2023	08:28:29	BST	5129	262.70	LSE	1490826
29 March 2023	08:28:14	BST	4945	262.40	BATE	1490091
29 March 2023	08:27:40	BST	2665	262.40	CHIX	1489334
29 March 2023	08:27:14	BST	6910	262.40	BATE	1488672
29 March 2023	08:26:40	BST	1946	262.40	CHIX	1487914

08:26:14 08:26:14	BST BST	1260	262.40	LSE	1487286
		3284	262.40	LSE	1487282
08:26:14	BST	1260	262.40	LSE	1487284
08:26:14	BST	330	262.40	LSE	1487288
08:26:14	BST	2392	262.40	LSE	1487290
08:26:14	BST	1714	262.40	LSE	1487280
08:26:07	BST	1359	262.40	BATE	1487114
08:26:01	BST	4987	262.40	LSE	1486922
08:25:48	BST	2349	262.40	CHIX	1486493
08:25:48	BST	2880	262.40	BATE	1486491
08:25:48	BST	1511	262.40	BATE	1486475
08:25:06	BST	40	262.30	CHIX	1485172
08:24:48	BST	6880	262.40	BATE	1484721
08:24:48	BST	710	262.40	BATE	1484719
08:24:48	BST	687	262.40	BATE	1484717
08:23:21	BST	1451	262.20	CHIX	1482567
08:23:21	BST	2135	262.20	CHIX	1482565
08:23:21	BST	279	262.20	CHIX	1482563
08:23:21	BST	1889	262.20	CHIX	1482561
08:23:05	BST	687	262.20	BATE	1482083
08:23:05	BST	710	262.20	BATE	1482085
08:23:05	BST	4117	262.20	BATE	1482087
08:22:05	BST	3634	262.20	BATE	1480851
08:22:05	BST	3897	262.20	BATE	1480853
08:20:46	BST	5504	261.80	LSE	1478911
08:20:46	BST	354	261.80	LSE	1478909
08:19:51	BST	1380	261.60	CHIX	1477367
08:19:51	BST	1812	261.60	BATE	1477365
08:19:51	BST	1558	261.70	CHIX	1477334

29 March 2023	08:19:51	BST	1735	261.70	BATE	1477330
29 March 2023	08:19:51	BST	265	261.70	BATE	1477332
29 March 2023	08:19:30	BST	1390	261.80	BATE	1476806
29 March 2023	08:19:07	BST	1446	262.00	CHIX	1476040
29 March 2023	08:19:03	BST	1433	262.10	BATE	1475917
29 March 2023	08:19:03	BST	4954	262.20	LSE	1475891
29 March 2023	08:18:35	BST	3268	262.30	LSE	1475194
29 March 2023	08:18:35	BST	2289	262.30	LSE	1475192
29 March 2023	08:18:35	BST	1229	262.30	CHIX	1475188
29 March 2023	08:18:35	BST	1499	262.30	BATE	1475190
29 March 2023	08:18:12	BST	5567	262.40	LSE	1474577
29 March 2023	08:18:12	BST	1218	262.40	CHIX	1474575
29 March 2023	08:18:12	BST	1429	262.40	BATE	1474573
29 March 2023	08:18:01	BST	6106	262.50	LSE	1474251
29 March 2023	08:18:01	BST	1360	262.50	CHIX	1474249
29 March 2023	08:18:01	BST	1341	262.50	CHIX	1474247
29 March 2023	08:18:01	BST	1405	262.50	BATE	1474245
29 March 2023	08:18:00	BST	1591	262.60	BATE	1474208
29 March 2023	08:18:00	BST	638	262.70	BATE	1474206
29 March 2023	08:18:00	BST	710	262.70	BATE	1474204
29 March 2023	08:18:00	BST	1329	262.60	BATE	1474202
29 March 2023	08:18:00	BST	2945	262.60	BATE	1474200
29 March 2023	08:18:00	BST	1804	262.60	BATE	1474198
29 March 2023	08:16:49	BST	7010	262.30	LSE	1472834
29 March 2023	08:16:49	BST	1615	262.30	CHIX	1472818
29 March 2023	08:16:42	BST	5672	262.40	LSE	1472661
29 March 2023	08:16:41	BST	429	262.40	LSE	1472647
29 March 2023	08:16:41	BST	1278	262.50	BATE	1472639
29 March 2023	08:16:41	BST	6181	262.50	LSE	1472635

29 March 2023	08:16:41	BST	1484	262.50	CHIX	1472633
29 March 2023	08:16:41	BST	1847	262.50	BATE	1472637
29 March 2023	08:16:41	BST	5556	262.60	LSE	1472606
29 March 2023	08:16:29	BST	1485	262.60	BATE	1472277
29 March 2023	08:16:28	BST	2327	262.60	BATE	1472237
29 March 2023	08:16:15	BST	1312	262.50	LSE	1471987
29 March 2023	08:16:15	BST	6500	262.50	LSE	1471985
29 March 2023	08:16:15	BST	369	262.50	LSE	1471983
29 March 2023	08:15:32	BST	242	262.50	CHIX	1471054
29 March 2023	08:15:32	BST	997	262.50	CHIX	1471046
29 March 2023	08:15:32	BST	1333	262.50	CHIX	1471040
29 March 2023	08:15:32	BST	1330	262.50	CHIX	1471030
29 March 2023	08:15:32	BST	1280	262.50	BATE	1471028
29 March 2023	08:15:32	BST	574	262.50	BATE	1471032
29 March 2023	08:15:32	BST	845	262.50	BATE	1471034
29 March 2023	08:15:21	BST	8356	262.50	LSE	1470774
29 March 2023	08:15:19	BST	1254	262.60	CHIX	1470717
29 March 2023	08:15:16	BST	1270	262.70	BATE	1470672
29 March 2023	08:15:16	BST	1276	262.70	CHIX	1470670
29 March 2023	08:15:16	BST	5494	262.70	BATE	1470668
29 March 2023	08:15:16	BST	1832	262.70	CHIX	1470666
29 March 2023	08:14:18	BST	1659	262.30	BATE	1469476
29 March 2023	08:14:18	BST	3956	262.30	BATE	1469474
29 March 2023	08:14:07	BST	409	262.20	BATE	1469200
29 March 2023	08:13:28	BST	800	262.10	BATE	1468461
29 March 2023	08:13:28	BST	669	262.10	BATE	1468459
29 March 2023	08:13:03	BST	5166	261.90	BATE	1467866
29 March 2023	08:12:30	BST	1375	261.70	CHIX	1467175
29 March 2023	08:12:28	BST	5387	261.80	LSE	1467109

29 March 2023	08:12:28	BST	5929	261.80	LSE	1467107
29 March 2023	08:12:28	BST	1354	261.80	CHIX	1467105
29 March 2023	08:12:11	BST	128	261.80	CHIX	1466746
29 March 2023	08:12:04	BST	1896	261.90	CHIX	1466566
29 March 2023	08:11:57	BST	1456	262.10	BATE	1466445
29 March 2023	08:11:42	BST	1208	262.20	BATE	1466124
29 March 2023	08:11:26	BST	1419	262.30	BATE	1465851
29 March 2023	08:11:26	BST	282	262.30	BATE	1465849
29 March 2023	08:11:24	BST	1020	262.30	BATE	1465802
29 March 2023	08:11:06	BST	5506	262.50	LSE	1465488
29 March 2023	08:11:06	BST	1446	262.50	CHIX	1465486
29 March 2023	08:11:03	BST	1319	262.60	CHIX	1465412
29 March 2023	08:11:03	BST	1431	262.60	CHIX	1465410
29 March 2023	08:11:03	BST	1558	262.60	BATE	1465408
29 March 2023	08:11:02	BST	1937	262.70	BATE	1465390
29 March 2023	08:11:02	BST	604	262.70	BATE	1465388
29 March 2023	08:11:02	BST	766	262.70	BATE	1465386
29 March 2023	08:11:02	BST	1010	262.70	BATE	1465380
29 March 2023	08:11:02	BST	109	262.70	BATE	1465382
29 March 2023	08:11:02	BST	1924	262.70	BATE	1465384
29 March 2023	08:11:01	BST	452	262.70	BATE	1465332
29 March 2023	08:11:01	BST	6112	262.70	LSE	1465329
29 March 2023	08:11:01	BST	1431	262.80	CHIX	1465327
29 March 2023	08:10:14	BST	1486	262.20	BATE	1464276
29 March 2023	08:10:14	BST	1490	262.20	BATE	1464274
29 March 2023	08:10:02	BST	2555	262.20	BATE	1463973
29 March 2023	08:10:02	BST	1442	262.20	CHIX	1463971
29 March 2023	08:10:02	BST	1455	262.20	BATE	1463969
29 March 2023	08:09:12	BST	5960	261.80	LSE	1462737

29 March 2023	08:09:11	BST	1495	261.90	BATE	1462696
29 March 2023	08:09:11	BST	1434	261.90	CHIX	1462694
29 March 2023	08:08:15	BST	1245	262.30	BATE	1461268
29 March 2023	08:08:12	BST	1246	262.40	CHIX	1461198
29 March 2023	08:08:12	BST	1316	262.40	CHIX	1461196
29 March 2023	08:08:06	BST	1415	262.50	LSE	1461054
29 March 2023	08:08:06	BST	3849	262.50	LSE	1461056
29 March 2023	08:08:05	BST	1271	262.60	BATE	1461019
29 March 2023	08:08:05	BST	1722	262.60	BATE	1461017
29 March 2023	08:08:05	BST	1349	262.60	BATE	1461014
29 March 2023	08:08:05	BST	429	262.60	BATE	1461012
29 March 2023	08:08:05	BST	500	262.60	BATE	1461008
29 March 2023	08:08:00	BST	500	262.60	BATE	1460886
29 March 2023	08:07:58	BST	60	262.60	BATE	1460818
29 March 2023	08:07:58	BST	1636	262.60	BATE	1460816
29 March 2023	08:07:54	BST	2313	262.60	CHIX	1460739
29 March 2023	08:07:51	BST	1464	262.70	CHIX	1460703
29 March 2023	08:07:51	BST	1650	262.70	CHIX	1460700
29 March 2023	08:07:47	BST	4579	262.80	BATE	1460622
29 March 2023	08:07:47	BST	700	262.80	BATE	1460620
29 March 2023	08:07:47	BST	267	262.80	BATE	1460618
29 March 2023	08:07:47	BST	913	262.80	BATE	1460616
29 March 2023	08:06:26	BST	5316	262.80	LSE	1458758
29 March 2023	08:06:26	BST	1899	262.80	CHIX	1458756
29 March 2023	08:06:26	BST	5607	262.80	LSE	1458754
29 March 2023	08:06:26	BST	1436	262.80	CHIX	1458752
29 March 2023	08:06:26	BST	653	262.80	CHIX	1458750
29 March 2023	08:06:26	BST	1796	262.80	CHIX	1458748
29 March 2023	08:06:14	BST	3841	262.90	BATE	1458407

29 March 2023	08:05:18	BST	1728	262.80	BATE	1456849
29 March 2023	08:05:17	BST	4251	262.80	LSE	1456834
29 March 2023	08:05:17	BST	1395	262.90	CHIX	1456824
29 March 2023	08:05:17	BST	1773	262.90	CHIX	1456822
29 March 2023	08:05:17	BST	1292	262.90	BATE	1456820
29 March 2023	08:05:17	BST	1728	262.90	BATE	1456818
29 March 2023	08:05:16	BST	1366	263.00	BATE	1456808
29 March 2023	08:04:54	BST	1877	262.90	BATE	1456250
29 March 2023	08:04:54	BST	1864	262.90	BATE	1456248
29 March 2023	08:04:54	BST	354	262.90	BATE	1456226
29 March 2023	08:04:54	BST	999	262.90	BATE	1456224
29 March 2023	08:04:43	BST	1570	262.90	BATE	1456072
29 March 2023	08:04:25	BST	5226	262.50	LSE	1455586
29 March 2023	08:04:25	BST	1440	262.50	CHIX	1455584
29 March 2023	08:04:25	BST	1016	262.60	CHIX	1455582
29 March 2023	08:04:24	BST	206	262.60	CHIX	1455572
29 March 2023	08:04:24	BST	17	262.60	CHIX	1455570
29 March 2023	08:04:24	BST	56	262.70	BATE	1455499
29 March 2023	08:04:24	BST	1486	262.60	CHIX	1455497
29 March 2023	08:04:24	BST	5877	262.60	LSE	1455495
29 March 2023	08:04:24	BST	1393	262.60	CHIX	1455493
29 March 2023	08:04:24	BST	1450	262.70	BATE	1455491
29 March 2023	08:04:24	BST	6971	262.70	BATE	1455489
29 March 2023	08:04:12	BST	176	262.60	BATE	1455166
29 March 2023	08:04:12	BST	28	262.60	CHIX	1455160
29 March 2023	08:04:12	BST	5913	262.60	LSE	1455162
29 March 2023	08:04:12	BST	1481	262.60	BATE	1455164
29 March 2023	08:04:12	BST	899	262.60	BATE	1455168
29 March 2023	08:04:12	BST	166	262.60	BATE	1455170

29 March 2023	08:04:12	BST	98	262.60	BATE	1455172
29 March 2023	08:04:12	BST	1393	262.60	BATE	1455174
29 March 2023	08:04:12	BST	1212	262.60	CHIX	1455158
29 March 2023	08:04:12	BST	1335	262.60	CHIX	1455156
29 March 2023	08:04:12	BST	195	262.60	LSE	1455154
29 March 2023	08:03:07	BST	1672	262.50	LSE	1452656
29 March 2023	08:03:06	BST	106	262.50	LSE	1452600
29 March 2023	08:03:05	BST	1346	262.70	CHIX	1452525
29 March 2023	08:03:05	BST	1476	262.70	CHIX	1452523
29 March 2023	08:03:05	BST	191	262.70	CHIX	1452517
29 March 2023	08:03:03	BST	181	262.90	BATE	1452416
29 March 2023	08:03:03	BST	2395	262.90	BATE	1452414
29 March 2023	08:03:03	BST	710	262.90	BATE	1452412
29 March 2023	08:03:03	BST	1407	262.80	BATE	1452410
29 March 2023	08:03:03	BST	3376	262.90	BATE	1452408