Transaction in Own Shares
31 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 31 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 31/03/2023 |
954,182 |
£23.310 |
£22.965 |
£23.072 |
LSE |
GBP |
| 31/03/2023 |
200,000 |
£23.315 |
£22.960 |
£23.073 |
Chi-X (CXE) |
GBP |
| 31/03/2023 |
319,474 |
£23.300 |
£23.005 |
£23.077 |
BATS (BXE) |
GBP |
| 31/03/2023 |
1,168,536 |
€26.690 |
€26.320 |
€26.435 |
XAMS |
EUR |
| 31/03/2023 |
400,000 |
€26.665 |
€26.315 |
€26.435 |
CBOE DXE |
EUR |
| 31/03/2023 |
40,000 |
€26.600 |
€26.325 |
€26.434 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-31 08:00:22 |
521 |
€26.580 |
CEUX |
00341075699EXPA1 |
| 2023-03-31 08:00:24 |
532 |
€26.550 |
TQEX |
00341075725EXPA1 |
| 2023-03-31 08:00:24 |
457 |
€26.570 |
XAMS |
00341075726EXPA1 |
| 2023-03-31 08:00:24 |
510 |
€26.570 |
XAMS |
00341075730EXPA1 |
| 2023-03-31 08:00:25 |
353 |
€26.560 |
XAMS |
00341075749EXPA1 |
| 2023-03-31 08:00:25 |
281 |
€26.560 |
XAMS |
00341075750EXPA1 |
| 2023-03-31 08:00:26 |
150 |
£23.215 |
BATE |
00341075791EXPA1 |
| 2023-03-31 08:00:33 |
331 |
€26.590 |
CEUX |
00341076044EXPA1 |
| 2023-03-31 08:00:33 |
45 |
€26.590 |
XAMS |
00341076045EXPA1 |
| 2023-03-31 08:00:33 |
267 |
£23.235 |
XLON |
00341076042EXPA1 |
| 2023-03-31 08:00:33 |
907 |
£23.235 |
XLON |
00341076043EXPA1 |
| 2023-03-31 08:00:58 |
1,282 |
£23.285 |
BATE |
00341076136EXPA1 |
| 2023-03-31 08:01:04 |
681 |
€26.635 |
XAMS |
00341076166EXPA1 |
| 2023-03-31 08:01:04 |
675 |
£23.275 |
XLON |
00341076165EXPA1 |
| 2023-03-31 08:01:30 |
112 |
€26.690 |
XAMS |
00341076215EXPA1 |
| 2023-03-31 08:01:30 |
500 |
€26.690 |
XAMS |
00341076216EXPA1 |
| 2023-03-31 08:01:30 |
329 |
€26.690 |
XAMS |
00341076217EXPA1 |
| 2023-03-31 08:01:30 |
496 |
€26.690 |
XAMS |
00341076218EXPA1 |
| 2023-03-31 08:01:35 |
1,128 |
£23.315 |
CHIX |
00341076223EXPA1 |
| 2023-03-31 08:01:38 |
371 |
£23.300 |
BATE |
00341076229EXPA1 |
| 2023-03-31 08:01:38 |
1,527 |
£23.310 |
XLON |
00341076228EXPA1 |
| 2023-03-31 08:01:41 |
776 |
€26.665 |
CEUX |
00341076310EXPA1 |
| 2023-03-31 08:01:41 |
765 |
€26.665 |
XAMS |
00341076311EXPA1 |
| 2023-03-31 08:01:52 |
180 |
€26.645 |
XAMS |
00341076345EXPA1 |
| 2023-03-31 08:01:52 |
298 |
€26.645 |
XAMS |
00341076347EXPA1 |
| 2023-03-31 08:01:59 |
412 |
£23.285 |
BATE |
00341076358EXPA1 |
| 2023-03-31 08:01:59 |
15 |
£23.285 |
BATE |
00341076359EXPA1 |
| 2023-03-31 08:01:59 |
432 |
€26.620 |
CEUX |
00341076361EXPA1 |
| 2023-03-31 08:01:59 |
445 |
€26.625 |
XAMS |
00341076360EXPA1 |
| 2023-03-31 08:02:37 |
1,453 |
£23.290 |
XLON |
00341076474EXPA1 |
| 2023-03-31 08:02:37 |
111 |
£23.290 |
XLON |
00341076475EXPA1 |
| 2023-03-31 08:02:43 |
744 |
£23.285 |
BATE |
00341076484EXPA1 |
| 2023-03-31 08:02:43 |
500 |
€26.640 |
XAMS |
00341076485EXPA1 |
| 2023-03-31 08:02:43 |
500 |
€26.640 |
XAMS |
00341076486EXPA1 |
| 2023-03-31 08:02:43 |
137 |
€26.640 |
XAMS |
00341076488EXPA1 |
| 2023-03-31 08:02:46 |
38 |
€26.630 |
XAMS |
00341076493EXPA1 |
| 2023-03-31 08:02:46 |
519 |
€26.630 |
XAMS |
00341076494EXPA1 |
| 2023-03-31 08:02:48 |
430 |
€26.625 |
CEUX |
00341076495EXPA1 |
| 2023-03-31 08:02:48 |
155 |
€26.610 |
XAMS |
00341076496EXPA1 |
| 2023-03-31 08:02:48 |
155 |
€26.610 |
XAMS |
00341076497EXPA1 |
| 2023-03-31 08:02:48 |
254 |
€26.610 |
XAMS |
00341076498EXPA1 |
| 2023-03-31 08:02:54 |
177 |
€26.590 |
TQEX |
00341076508EXPA1 |
| 2023-03-31 08:03:11 |
578 |
£23.235 |
CHIX |
00341076537EXPA1 |
| 2023-03-31 08:03:19 |
343 |
£23.225 |
BATE |
00341076560EXPA1 |
| 2023-03-31 08:03:20 |
450 |
£23.225 |
BATE |
00341076563EXPA1 |
| 2023-03-31 08:03:20 |
399 |
€26.575 |
CEUX |
00341076562EXPA1 |
| 2023-03-31 08:03:20 |
709 |
£23.225 |
XLON |
00341076564EXPA1 |
| 2023-03-31 08:03:23 |
176 |
€26.565 |
XAMS |
00341076572EXPA1 |
| 2023-03-31 08:03:23 |
332 |
€26.565 |
XAMS |
00341076573EXPA1 |
| 2023-03-31 08:03:23 |
457 |
€26.565 |
XAMS |
00341076574EXPA1 |
| 2023-03-31 08:03:39 |
544 |
€26.585 |
XAMS |
00341076609EXPA1 |
| 2023-03-31 08:03:50 |
398 |
€26.580 |
CEUX |
00341076626EXPA1 |
| 2023-03-31 08:04:02 |
1,145 |
£23.225 |
XLON |
00341076641EXPA1 |
| 2023-03-31 08:04:03 |
281 |
£23.220 |
BATE |
00341076642EXPA1 |
| 2023-03-31 08:04:03 |
157 |
£23.220 |
BATE |
00341076643EXPA1 |
| 2023-03-31 08:04:07 |
527 |
€26.560 |
XAMS |
00341076661EXPA1 |
| 2023-03-31 08:04:16 |
407 |
€26.555 |
CEUX |
00341076693EXPA1 |
| 2023-03-31 08:04:29 |
123 |
€26.555 |
XAMS |
00341076726EXPA1 |
| 2023-03-31 08:04:29 |
386 |
€26.555 |
XAMS |
00341076727EXPA1 |
| 2023-03-31 08:04:32 |
410 |
£23.205 |
BATE |
00341076733EXPA1 |
| 2023-03-31 08:04:36 |
623 |
£23.205 |
CHIX |
00341076746EXPA1 |
| 2023-03-31 08:04:36 |
526 |
€26.550 |
XAMS |
00341076744EXPA1 |
| 2023-03-31 08:04:36 |
574 |
£23.205 |
XLON |
00341076745EXPA1 |
| 2023-03-31 08:04:40 |
507 |
€26.545 |
XAMS |
00341076777EXPA1 |
| 2023-03-31 08:04:42 |
415 |
€26.540 |
CEUX |
00341076780EXPA1 |
| 2023-03-31 08:04:42 |
523 |
€26.540 |
XAMS |
00341076781EXPA1 |
| 2023-03-31 08:04:54 |
392 |
£23.175 |
BATE |
00341076788EXPA1 |
| 2023-03-31 08:04:54 |
624 |
£23.175 |
XLON |
00341076787EXPA1 |
| 2023-03-31 08:05:20 |
746 |
€26.545 |
XAMS |
00341076912EXPA1 |
| 2023-03-31 08:05:20 |
348 |
€26.545 |
XAMS |
00341076913EXPA1 |
| 2023-03-31 08:05:20 |
605 |
€26.545 |
XAMS |
00341076914EXPA1 |
| 2023-03-31 08:05:21 |
447 |
£23.195 |
BATE |
00341076922EXPA1 |
| 2023-03-31 08:05:21 |
722 |
£23.195 |
XLON |
00341076921EXPA1 |
| 2023-03-31 08:05:56 |
378 |
£23.195 |
BATE |
00341077002EXPA1 |
| 2023-03-31 08:05:56 |
828 |
€26.545 |
CEUX |
00341077003EXPA1 |
| 2023-03-31 08:05:56 |
412 |
£23.200 |
CHIX |
00341076997EXPA1 |
| 2023-03-31 08:05:56 |
789 |
€26.550 |
XAMS |
00341076998EXPA1 |
| 2023-03-31 08:05:56 |
642 |
€26.550 |
XAMS |
00341077000EXPA1 |
| 2023-03-31 08:05:56 |
15 |
€26.550 |
XAMS |
00341077001EXPA1 |
| 2023-03-31 08:05:56 |
1,459 |
£23.205 |
XLON |
00341076996EXPA1 |
| 2023-03-31 08:06:14 |
58 |
€26.535 |
XAMS |
00341077094EXPA1 |
| 2023-03-31 08:06:24 |
391 |
€26.525 |
CEUX |
00341077116EXPA1 |
| 2023-03-31 08:06:24 |
485 |
€26.530 |
XAMS |
00341077118EXPA1 |
| 2023-03-31 08:06:24 |
522 |
€26.525 |
XAMS |
00341077119EXPA1 |
| 2023-03-31 08:06:35 |
1,274 |
£23.195 |
BATE |
00341077157EXPA1 |
| 2023-03-31 08:06:35 |
772 |
£23.190 |
XLON |
00341077158EXPA1 |
| 2023-03-31 08:07:00 |
836 |
€26.565 |
CEUX |
00341077208EXPA1 |
| 2023-03-31 08:07:01 |
400 |
£23.210 |
CHIX |
00341077214EXPA1 |
| 2023-03-31 08:07:01 |
760 |
£23.210 |
XLON |
00341077213EXPA1 |
| 2023-03-31 08:07:02 |
562 |
€26.560 |
XAMS |
00341077219EXPA1 |
| 2023-03-31 08:07:24 |
521 |
€26.560 |
XAMS |
00341077270EXPA1 |
| 2023-03-31 08:07:30 |
110 |
€26.565 |
XAMS |
00341077274EXPA1 |
| 2023-03-31 08:07:30 |
370 |
€26.565 |
XAMS |
00341077275EXPA1 |
| 2023-03-31 08:07:30 |
500 |
€26.565 |
XAMS |
00341077276EXPA1 |
| 2023-03-31 08:07:30 |
90 |
€26.565 |
XAMS |
00341077277EXPA1 |
| 2023-03-31 08:07:30 |
259 |
€26.565 |
XAMS |
00341077278EXPA1 |
| 2023-03-31 08:07:44 |
856 |
£23.220 |
BATE |
00341077296EXPA1 |
| 2023-03-31 08:07:44 |
220 |
€26.570 |
XAMS |
00341077297EXPA1 |
| 2023-03-31 08:07:44 |
495 |
€26.570 |
XAMS |
00341077298EXPA1 |
| 2023-03-31 08:07:44 |
1,545 |
£23.220 |
XLON |
00341077295EXPA1 |
| 2023-03-31 08:07:45 |
436 |
€26.570 |
CEUX |
00341077299EXPA1 |
| 2023-03-31 08:08:12 |
536 |
€26.575 |
XAMS |
00341077384EXPA1 |
| 2023-03-31 08:08:28 |
26 |
£23.230 |
BATE |
00341077426EXPA1 |
| 2023-03-31 08:08:28 |
50 |
£23.230 |
BATE |
00341077427EXPA1 |
| 2023-03-31 08:08:28 |
35 |
£23.230 |
BATE |
00341077428EXPA1 |
| 2023-03-31 08:08:28 |
712 |
£23.230 |
BATE |
00341077429EXPA1 |
| 2023-03-31 08:08:37 |
267 |
£23.230 |
XLON |
00341077437EXPA1 |
| 2023-03-31 08:08:37 |
116 |
£23.230 |
XLON |
00341077438EXPA1 |
| 2023-03-31 08:08:37 |
160 |
£23.230 |
XLON |
00341077439EXPA1 |
| 2023-03-31 08:08:37 |
126 |
£23.230 |
XLON |
00341077440EXPA1 |
| 2023-03-31 08:08:38 |
420 |
£23.230 |
XLON |
00341077443EXPA1 |
| 2023-03-31 08:08:41 |
525 |
€26.585 |
XAMS |
00341077447EXPA1 |
| 2023-03-31 08:08:43 |
396 |
€26.575 |
CEUX |
00341077480EXPA1 |
| 2023-03-31 08:08:43 |
642 |
£23.220 |
CHIX |
00341077474EXPA1 |
| 2023-03-31 08:08:43 |
905 |
€26.580 |
XAMS |
00341077475EXPA1 |
| 2023-03-31 08:08:47 |
69 |
€26.565 |
CEUX |
00341077488EXPA1 |
| 2023-03-31 08:08:47 |
327 |
€26.565 |
CEUX |
00341077489EXPA1 |
| 2023-03-31 08:08:47 |
132 |
€26.565 |
XAMS |
00341077490EXPA1 |
| 2023-03-31 08:09:12 |
496 |
€26.560 |
TQEX |
00341077577EXPA1 |
| 2023-03-31 08:09:12 |
194 |
£23.200 |
XLON |
00341077578EXPA1 |
| 2023-03-31 08:09:12 |
202 |
£23.200 |
XLON |
00341077579EXPA1 |
| 2023-03-31 08:09:27 |
889 |
£23.210 |
BATE |
00341077620EXPA1 |
| 2023-03-31 08:09:28 |
27 |
£23.210 |
BATE |
00341077622EXPA1 |
| 2023-03-31 08:09:28 |
884 |
€26.570 |
XAMS |
00341077621EXPA1 |
| 2023-03-31 08:09:36 |
105 |
£23.220 |
XLON |
00341077636EXPA1 |
| 2023-03-31 08:09:36 |
168 |
£23.220 |
XLON |
00341077637EXPA1 |
| 2023-03-31 08:09:36 |
188 |
£23.220 |
XLON |
00341077638EXPA1 |
| 2023-03-31 08:09:36 |
183 |
£23.220 |
XLON |
00341077639EXPA1 |
| 2023-03-31 08:09:36 |
698 |
£23.220 |
XLON |
00341077640EXPA1 |
| 2023-03-31 08:09:36 |
7 |
£23.220 |
XLON |
00341077641EXPA1 |
| 2023-03-31 08:09:38 |
349 |
€26.575 |
XAMS |
00341077647EXPA1 |
| 2023-03-31 08:09:38 |
370 |
€26.575 |
XAMS |
00341077648EXPA1 |
| 2023-03-31 08:09:38 |
287 |
€26.575 |
XAMS |
00341077649EXPA1 |
| 2023-03-31 08:09:38 |
21 |
€26.575 |
XAMS |
00341077650EXPA1 |
| 2023-03-31 08:10:02 |
1,219 |
€26.610 |
CEUX |
00341077710EXPA1 |
| 2023-03-31 08:10:04 |
935 |
€26.610 |
XAMS |
00341077722EXPA1 |
| 2023-03-31 08:10:20 |
114 |
£23.265 |
BATE |
00341077776EXPA1 |
| 2023-03-31 08:10:20 |
103 |
£23.265 |
BATE |
00341077777EXPA1 |
| 2023-03-31 08:10:20 |
512 |
£23.265 |
BATE |
00341077778EXPA1 |
| 2023-03-31 08:10:20 |
136 |
£23.265 |
BATE |
00341077779EXPA1 |
| 2023-03-31 08:10:25 |
178 |
£23.260 |
XLON |
00341077794EXPA1 |
| 2023-03-31 08:10:25 |
490 |
£23.260 |
XLON |
00341077795EXPA1 |
| 2023-03-31 08:10:26 |
392 |
£23.260 |
XLON |
00341077797EXPA1 |
| 2023-03-31 08:10:27 |
186 |
€26.620 |
XAMS |
00341077806EXPA1 |
| 2023-03-31 08:10:30 |
1,473 |
€26.620 |
XAMS |
00341077816EXPA1 |
| 2023-03-31 08:10:36 |
1,023 |
£23.260 |
CHIX |
00341077823EXPA1 |
| 2023-03-31 08:10:40 |
458 |
£23.255 |
BATE |
00341077832EXPA1 |
| 2023-03-31 08:10:40 |
49 |
€26.615 |
CEUX |
00341077829EXPA1 |
| 2023-03-31 08:11:02 |
258 |
£23.250 |
XLON |
00341077863EXPA1 |
| 2023-03-31 08:11:32 |
1,568 |
€26.640 |
XAMS |
00341077939EXPA1 |
| 2023-03-31 08:11:39 |
1,190 |
€26.645 |
CEUX |
00341077954EXPA1 |
| 2023-03-31 08:11:43 |
880 |
£23.280 |
BATE |
00341077972EXPA1 |
| 2023-03-31 08:11:43 |
188 |
£23.280 |
XLON |
00341077974EXPA1 |
| 2023-03-31 08:11:43 |
183 |
£23.280 |
XLON |
00341077975EXPA1 |
| 2023-03-31 08:11:43 |
480 |
£23.280 |
XLON |
00341077976EXPA1 |
| 2023-03-31 08:11:43 |
151 |
£23.280 |
XLON |
00341077977EXPA1 |
| 2023-03-31 08:11:43 |
174 |
£23.280 |
XLON |
00341077978EXPA1 |
| 2023-03-31 08:11:43 |
151 |
£23.280 |
XLON |
00341077979EXPA1 |
| 2023-03-31 08:11:43 |
62 |
£23.280 |
XLON |
00341077980EXPA1 |
| 2023-03-31 08:11:43 |
145 |
£23.280 |
XLON |
00341077981EXPA1 |
| 2023-03-31 08:11:43 |
217 |
£23.280 |
XLON |
00341077982EXPA1 |
| 2023-03-31 08:11:45 |
90 |
€26.640 |
XAMS |
00341077992EXPA1 |
| 2023-03-31 08:11:45 |
113 |
€26.640 |
XAMS |
00341077993EXPA1 |
| 2023-03-31 08:11:45 |
620 |
€26.640 |
XAMS |
00341077994EXPA1 |
| 2023-03-31 08:11:45 |
782 |
€26.640 |
XAMS |
00341077995EXPA1 |
| 2023-03-31 08:11:55 |
467 |
€26.630 |
XAMS |
00341078013EXPA1 |
| 2023-03-31 08:12:00 |
477 |
£23.270 |
BATE |
00341078020EXPA1 |
| 2023-03-31 08:12:39 |
419 |
£23.275 |
BATE |
00341078078EXPA1 |
| 2023-03-31 08:12:39 |
417 |
€26.640 |
CEUX |
00341078079EXPA1 |
| 2023-03-31 08:12:39 |
266 |
£23.275 |
XLON |
00341078076EXPA1 |
| 2023-03-31 08:12:39 |
1,186 |
£23.275 |
XLON |
00341078077EXPA1 |
| 2023-03-31 08:12:41 |
614 |
£23.265 |
CHIX |
00341078095EXPA1 |
| 2023-03-31 08:12:41 |
535 |
€26.635 |
XAMS |
00341078096EXPA1 |
| 2023-03-31 08:12:41 |
510 |
€26.635 |
XAMS |
00341078097EXPA1 |
| 2023-03-31 08:13:16 |
59 |
£23.270 |
BATE |
00341078148EXPA1 |
| 2023-03-31 08:13:16 |
403 |
£23.270 |
BATE |
00341078149EXPA1 |
| 2023-03-31 08:13:16 |
422 |
€26.640 |
CEUX |
00341078147EXPA1 |
| 2023-03-31 08:13:16 |
488 |
€26.635 |
XAMS |
00341078150EXPA1 |
| 2023-03-31 08:13:16 |
496 |
€26.635 |
XAMS |
00341078151EXPA1 |
| 2023-03-31 08:13:16 |
937 |
£23.275 |
XLON |
00341078146EXPA1 |
| 2023-03-31 08:13:35 |
409 |
€26.625 |
CEUX |
00341078194EXPA1 |
| 2023-03-31 08:13:35 |
405 |
£23.265 |
CHIX |
00341078198EXPA1 |
| 2023-03-31 08:13:35 |
503 |
€26.625 |
XAMS |
00341078195EXPA1 |
| 2023-03-31 08:13:35 |
500 |
€26.625 |
XAMS |
00341078196EXPA1 |
| 2023-03-31 08:13:35 |
682 |
£23.265 |
XLON |
00341078197EXPA1 |
| 2023-03-31 08:13:39 |
27 |
£23.255 |
BATE |
00341078208EXPA1 |
| 2023-03-31 08:13:39 |
364 |
£23.255 |
BATE |
00341078209EXPA1 |
| 2023-03-31 08:13:39 |
58 |
£23.255 |
BATE |
00341078213EXPA1 |
| 2023-03-31 08:13:39 |
250 |
£23.255 |
BATE |
00341078217EXPA1 |
| 2023-03-31 08:13:39 |
539 |
€26.620 |
XAMS |
00341078202EXPA1 |
| 2023-03-31 08:13:39 |
509 |
€26.620 |
XAMS |
00341078203EXPA1 |
| 2023-03-31 08:13:53 |
425 |
€26.600 |
CEUX |
00341078246EXPA1 |
| 2023-03-31 08:13:53 |
138 |
€26.600 |
TQEX |
00341078247EXPA1 |
| 2023-03-31 08:14:25 |
470 |
£23.245 |
BATE |
00341078312EXPA1 |
| 2023-03-31 08:14:25 |
398 |
£23.245 |
XLON |
00341078308EXPA1 |
| 2023-03-31 08:14:25 |
1,171 |
£23.245 |
XLON |
00341078309EXPA1 |
| 2023-03-31 08:14:26 |
295 |
£23.245 |
BATE |
00341078318EXPA1 |
| 2023-03-31 08:14:26 |
173 |
£23.245 |
BATE |
00341078319EXPA1 |
| 2023-03-31 08:14:46 |
393 |
£23.260 |
CHIX |
00341078352EXPA1 |
| 2023-03-31 08:14:46 |
976 |
€26.625 |
XAMS |
00341078346EXPA1 |
| 2023-03-31 08:14:46 |
1,489 |
€26.625 |
XAMS |
00341078347EXPA1 |
| 2023-03-31 08:14:46 |
521 |
€26.625 |
XAMS |
00341078348EXPA1 |
| 2023-03-31 08:14:47 |
413 |
€26.615 |
CEUX |
00341078358EXPA1 |
| 2023-03-31 08:15:16 |
1,312 |
£23.250 |
XLON |
00341078418EXPA1 |
| 2023-03-31 08:15:20 |
398 |
£23.250 |
BATE |
00341078424EXPA1 |
| 2023-03-31 08:15:20 |
392 |
£23.250 |
BATE |
00341078425EXPA1 |
| 2023-03-31 08:15:24 |
378 |
€26.600 |
CEUX |
00341078432EXPA1 |
| 2023-03-31 08:15:24 |
485 |
€26.600 |
XAMS |
00341078433EXPA1 |
| 2023-03-31 08:15:24 |
32 |
€26.600 |
XAMS |
00341078434EXPA1 |
| 2023-03-31 08:15:24 |
452 |
€26.600 |
XAMS |
00341078435EXPA1 |
| 2023-03-31 08:15:47 |
680 |
£23.235 |
BATE |
00341078483EXPA1 |
| 2023-03-31 08:15:47 |
451 |
€26.595 |
CEUX |
00341078481EXPA1 |
| 2023-03-31 08:15:47 |
508 |
€26.595 |
XAMS |
00341078480EXPA1 |
| 2023-03-31 08:15:47 |
848 |
£23.235 |
XLON |
00341078482EXPA1 |
| 2023-03-31 08:15:48 |
232 |
€26.590 |
XAMS |
00341078487EXPA1 |
| 2023-03-31 08:15:48 |
148 |
€26.590 |
XAMS |
00341078488EXPA1 |
| 2023-03-31 08:15:48 |
59 |
€26.590 |
XAMS |
00341078490EXPA1 |
| 2023-03-31 08:15:49 |
402 |
€26.585 |
CEUX |
00341078496EXPA1 |
| 2023-03-31 08:15:49 |
336 |
€26.585 |
TQEX |
00341078498EXPA1 |
| 2023-03-31 08:15:51 |
651 |
£23.220 |
CHIX |
00341078509EXPA1 |
| 2023-03-31 08:16:05 |
495 |
€26.570 |
XAMS |
00341078527EXPA1 |
| 2023-03-31 08:16:05 |
462 |
€26.570 |
XAMS |
00341078528EXPA1 |
| 2023-03-31 08:16:10 |
37 |
€26.560 |
XAMS |
00341078537EXPA1 |
| 2023-03-31 08:16:11 |
422 |
€26.555 |
CEUX |
00341078541EXPA1 |
| 2023-03-31 08:16:23 |
617 |
£23.200 |
XLON |
00341078577EXPA1 |
| 2023-03-31 08:16:34 |
432 |
£23.195 |
BATE |
00341078611EXPA1 |
| 2023-03-31 08:16:34 |
43 |
£23.195 |
BATE |
00341078613EXPA1 |
| 2023-03-31 08:16:34 |
135 |
€26.550 |
TQEX |
00341078612EXPA1 |
| 2023-03-31 08:16:34 |
456 |
€26.550 |
XAMS |
00341078614EXPA1 |
| 2023-03-31 08:16:35 |
495 |
€26.545 |
XAMS |
00341078625EXPA1 |
| 2023-03-31 08:16:46 |
44 |
€26.535 |
XAMS |
00341078658EXPA1 |
| 2023-03-31 08:16:46 |
496 |
£23.180 |
XLON |
00341078656EXPA1 |
| 2023-03-31 08:16:46 |
303 |
£23.180 |
XLON |
00341078657EXPA1 |
| 2023-03-31 08:17:01 |
442 |
£23.170 |
BATE |
00341078677EXPA1 |
| 2023-03-31 08:17:01 |
375 |
€26.525 |
CEUX |
00341078680EXPA1 |
| 2023-03-31 08:17:01 |
41 |
€26.530 |
XAMS |
00341078678EXPA1 |
| 2023-03-31 08:17:02 |
458 |
€26.520 |
XAMS |
00341078684EXPA1 |
| 2023-03-31 08:17:03 |
472 |
€26.510 |
XAMS |
00341078696EXPA1 |
| 2023-03-31 08:17:28 |
1,025 |
£23.180 |
XLON |
00341078750EXPA1 |
| 2023-03-31 08:17:28 |
418 |
£23.180 |
XLON |
00341078752EXPA1 |
| 2023-03-31 08:17:41 |
720 |
£23.175 |
BATE |
00341078832EXPA1 |
| 2023-03-31 08:17:41 |
630 |
£23.175 |
CHIX |
00341078833EXPA1 |
| 2023-03-31 08:17:47 |
410 |
€26.525 |
CEUX |
00341078841EXPA1 |
| 2023-03-31 08:17:47 |
689 |
€26.530 |
XAMS |
00341078842EXPA1 |
| 2023-03-31 08:17:47 |
924 |
€26.525 |
XAMS |
00341078845EXPA1 |
| 2023-03-31 08:18:21 |
89 |
£23.175 |
BATE |
00341078969EXPA1 |
| 2023-03-31 08:18:27 |
848 |
£23.175 |
BATE |
00341078978EXPA1 |
| 2023-03-31 08:18:27 |
1,280 |
€26.525 |
XAMS |
00341078977EXPA1 |
| 2023-03-31 08:18:27 |
410 |
£23.175 |
XLON |
00341078979EXPA1 |
| 2023-03-31 08:18:44 |
209 |
£23.185 |
XLON |
00341079011EXPA1 |
| 2023-03-31 08:18:44 |
174 |
£23.185 |
XLON |
00341079012EXPA1 |
| 2023-03-31 08:18:44 |
576 |
£23.185 |
XLON |
00341079014EXPA1 |
| 2023-03-31 08:18:44 |
250 |
£23.185 |
XLON |
00341079015EXPA1 |
| 2023-03-31 08:18:44 |
557 |
£23.185 |
XLON |
00341079017EXPA1 |
| 2023-03-31 08:19:17 |
500 |
€26.530 |
XAMS |
00341079161EXPA1 |
| 2023-03-31 08:19:21 |
586 |
£23.175 |
BATE |
00341079191EXPA1 |
| 2023-03-31 08:19:21 |
1,231 |
€26.525 |
CEUX |
00341079193EXPA1 |
| 2023-03-31 08:19:21 |
569 |
£23.175 |
CHIX |
00341079192EXPA1 |
| 2023-03-31 08:19:21 |
1,020 |
€26.530 |
XAMS |
00341079194EXPA1 |
| 2023-03-31 08:19:21 |
463 |
€26.525 |
XAMS |
00341079195EXPA1 |
| 2023-03-31 08:20:00 |
1,850 |
€26.540 |
XAMS |
00341079332EXPA1 |
| 2023-03-31 08:20:01 |
442 |
€26.535 |
XAMS |
00341079333EXPA1 |
| 2023-03-31 08:20:01 |
517 |
£23.185 |
XLON |
00341079334EXPA1 |
| 2023-03-31 08:20:01 |
1,295 |
£23.185 |
XLON |
00341079335EXPA1 |
| 2023-03-31 08:20:03 |
13 |
€26.530 |
CEUX |
00341079341EXPA1 |
| 2023-03-31 08:20:04 |
229 |
£23.185 |
BATE |
00341079344EXPA1 |
| 2023-03-31 08:20:04 |
54 |
£23.185 |
BATE |
00341079345EXPA1 |
| 2023-03-31 08:20:04 |
367 |
£23.185 |
BATE |
00341079346EXPA1 |
| 2023-03-31 08:20:04 |
565 |
£23.185 |
BATE |
00341079347EXPA1 |
| 2023-03-31 08:20:11 |
171 |
€26.530 |
CEUX |
00341079364EXPA1 |
| 2023-03-31 08:20:15 |
221 |
€26.530 |
CEUX |
00341079371EXPA1 |
| 2023-03-31 08:20:23 |
850 |
€26.520 |
CEUX |
00341079401EXPA1 |
| 2023-03-31 08:20:23 |
485 |
€26.520 |
XAMS |
00341079402EXPA1 |
| 2023-03-31 08:20:23 |
476 |
€26.520 |
XAMS |
00341079403EXPA1 |
| 2023-03-31 08:20:52 |
492 |
£23.175 |
BATE |
00341079464EXPA1 |
| 2023-03-31 08:20:52 |
470 |
€26.520 |
XAMS |
00341079467EXPA1 |
| 2023-03-31 08:20:52 |
30 |
€26.520 |
XAMS |
00341079468EXPA1 |
| 2023-03-31 08:20:52 |
417 |
€26.520 |
XAMS |
00341079471EXPA1 |
| 2023-03-31 08:20:52 |
751 |
£23.175 |
XLON |
00341079465EXPA1 |
| 2023-03-31 08:21:02 |
393 |
€26.515 |
CEUX |
00341079493EXPA1 |
| 2023-03-31 08:21:13 |
319 |
£23.175 |
XLON |
00341079518EXPA1 |
| 2023-03-31 08:21:13 |
129 |
£23.175 |
XLON |
00341079519EXPA1 |
| 2023-03-31 08:21:13 |
60 |
£23.175 |
XLON |
00341079520EXPA1 |
| 2023-03-31 08:21:28 |
1,193 |
€26.520 |
XAMS |
00341079590EXPA1 |
| 2023-03-31 08:21:29 |
442 |
£23.170 |
BATE |
00341079594EXPA1 |
| 2023-03-31 08:21:29 |
1,025 |
£23.175 |
CHIX |
00341079591EXPA1 |
| 2023-03-31 08:21:29 |
484 |
€26.515 |
XAMS |
00341079595EXPA1 |
| 2023-03-31 08:21:29 |
202 |
€26.515 |
XAMS |
00341079596EXPA1 |
| 2023-03-31 08:21:29 |
397 |
£23.170 |
XLON |
00341079592EXPA1 |
| 2023-03-31 08:21:29 |
409 |
£23.170 |
XLON |
00341079593EXPA1 |
| 2023-03-31 08:21:35 |
510 |
€26.510 |
XAMS |
00341079619EXPA1 |
| 2023-03-31 08:21:51 |
434 |
£23.165 |
BATE |
00341079671EXPA1 |
| 2023-03-31 08:21:51 |
429 |
€26.510 |
CEUX |
00341079670EXPA1 |
| 2023-03-31 08:22:02 |
467 |
€26.510 |
XAMS |
00341079710EXPA1 |
| 2023-03-31 08:22:03 |
126 |
£23.165 |
XLON |
00341079720EXPA1 |
| 2023-03-31 08:22:03 |
182 |
£23.165 |
XLON |
00341079721EXPA1 |
| 2023-03-31 08:22:03 |
1,185 |
£23.165 |
XLON |
00341079722EXPA1 |
| 2023-03-31 08:22:04 |
511 |
€26.505 |
XAMS |
00341079723EXPA1 |
| 2023-03-31 08:23:12 |
320 |
£23.195 |
XLON |
00341079915EXPA1 |
| 2023-03-31 08:23:12 |
6 |
£23.195 |
XLON |
00341079916EXPA1 |
| 2023-03-31 08:23:12 |
250 |
£23.195 |
XLON |
00341079917EXPA1 |
| 2023-03-31 08:23:12 |
153 |
£23.195 |
XLON |
00341079918EXPA1 |
| 2023-03-31 08:23:12 |
407 |
£23.195 |
XLON |
00341079919EXPA1 |
| 2023-03-31 08:23:12 |
567 |
£23.195 |
XLON |
00341079920EXPA1 |
| 2023-03-31 08:23:15 |
370 |
€26.540 |
XAMS |
00341079948EXPA1 |
| 2023-03-31 08:23:28 |
1,662 |
£23.190 |
BATE |
00341079997EXPA1 |
| 2023-03-31 08:23:28 |
54 |
£23.190 |
BATE |
00341079998EXPA1 |
| 2023-03-31 08:23:28 |
18 |
£23.190 |
BATE |
00341080000EXPA1 |
| 2023-03-31 08:23:28 |
656 |
€26.540 |
CEUX |
00341079993EXPA1 |
| 2023-03-31 08:23:28 |
957 |
€26.540 |
CEUX |
00341079999EXPA1 |
| 2023-03-31 08:23:28 |
171 |
€26.540 |
XAMS |
00341079989EXPA1 |
| 2023-03-31 08:23:28 |
500 |
€26.540 |
XAMS |
00341079990EXPA1 |
| 2023-03-31 08:23:28 |
506 |
€26.540 |
XAMS |
00341079991EXPA1 |
| 2023-03-31 08:23:28 |
1,503 |
€26.540 |
XAMS |
00341079992EXPA1 |
| 2023-03-31 08:23:28 |
236 |
€26.540 |
XAMS |
00341079994EXPA1 |
| 2023-03-31 08:23:50 |
399 |
£23.190 |
CHIX |
00341080046EXPA1 |
| 2023-03-31 08:23:50 |
628 |
£23.190 |
CHIX |
00341080047EXPA1 |
| 2023-03-31 08:23:51 |
443 |
£23.185 |
BATE |
00341080050EXPA1 |
| 2023-03-31 08:23:51 |
581 |
£23.185 |
XLON |
00341080049EXPA1 |
| 2023-03-31 08:24:22 |
495 |
£23.190 |
BATE |
00341080120EXPA1 |
| 2023-03-31 08:24:34 |
464 |
£23.195 |
XLON |
00341080142EXPA1 |
| 2023-03-31 08:24:34 |
250 |
£23.195 |
XLON |
00341080143EXPA1 |
| 2023-03-31 08:24:34 |
250 |
£23.195 |
XLON |
00341080144EXPA1 |
| 2023-03-31 08:24:34 |
174 |
£23.195 |
XLON |
00341080145EXPA1 |
| 2023-03-31 08:24:34 |
465 |
£23.195 |
XLON |
00341080146EXPA1 |
| 2023-03-31 08:25:03 |
764 |
€26.550 |
CEUX |
00341080240EXPA1 |
| 2023-03-31 08:25:03 |
4 |
€26.550 |
CEUX |
00341080241EXPA1 |
| 2023-03-31 08:25:09 |
509 |
€26.555 |
CEUX |
00341080284EXPA1 |
| 2023-03-31 08:25:09 |
350 |
€26.555 |
XAMS |
00341080280EXPA1 |
| 2023-03-31 08:25:09 |
370 |
€26.555 |
XAMS |
00341080281EXPA1 |
| 2023-03-31 08:25:09 |
394 |
€26.555 |
XAMS |
00341080282EXPA1 |
| 2023-03-31 08:25:09 |
134 |
€26.555 |
XAMS |
00341080283EXPA1 |
| 2023-03-31 08:25:09 |
90 |
€26.555 |
XAMS |
00341080285EXPA1 |
| 2023-03-31 08:25:09 |
288 |
€26.555 |
XAMS |
00341080286EXPA1 |
| 2023-03-31 08:25:09 |
395 |
€26.555 |
XAMS |
00341080287EXPA1 |
| 2023-03-31 08:25:09 |
370 |
€26.555 |
XAMS |
00341080288EXPA1 |
| 2023-03-31 08:25:09 |
394 |
€26.555 |
XAMS |
00341080289EXPA1 |
| 2023-03-31 08:25:09 |
7 |
€26.555 |
XAMS |
00341080290EXPA1 |
| 2023-03-31 08:25:13 |
1,480 |
€26.555 |
XAMS |
00341080310EXPA1 |
| 2023-03-31 08:25:15 |
444 |
£23.190 |
CHIX |
00341080317EXPA1 |
| 2023-03-31 08:25:15 |
698 |
£23.190 |
XLON |
00341080315EXPA1 |
| 2023-03-31 08:25:21 |
1,164 |
£23.190 |
BATE |
00341080338EXPA1 |
| 2023-03-31 08:25:26 |
384 |
€26.525 |
CEUX |
00341080370EXPA1 |
| 2023-03-31 08:25:26 |
692 |
€26.530 |
TQEX |
00341080367EXPA1 |
| 2023-03-31 08:26:05 |
426 |
€26.535 |
XAMS |
00341080528EXPA1 |
| 2023-03-31 08:26:05 |
505 |
€26.535 |
XAMS |
00341080529EXPA1 |
| 2023-03-31 08:26:12 |
661 |
£23.180 |
BATE |
00341080547EXPA1 |
| 2023-03-31 08:26:12 |
213 |
€26.525 |
CEUX |
00341080549EXPA1 |
| 2023-03-31 08:26:12 |
222 |
€26.525 |
CEUX |
00341080550EXPA1 |
| 2023-03-31 08:26:12 |
468 |
€26.525 |
XAMS |
00341080551EXPA1 |
| 2023-03-31 08:26:12 |
101 |
£23.180 |
XLON |
00341080544EXPA1 |
| 2023-03-31 08:26:12 |
1,678 |
£23.180 |
XLON |
00341080545EXPA1 |
| 2023-03-31 08:26:40 |
500 |
€26.540 |
XAMS |
00341080666EXPA1 |
| 2023-03-31 08:26:40 |
394 |
€26.540 |
XAMS |
00341080667EXPA1 |
| 2023-03-31 08:26:40 |
257 |
€26.540 |
XAMS |
00341080668EXPA1 |
| 2023-03-31 08:26:40 |
270 |
€26.540 |
XAMS |
00341080669EXPA1 |
| 2023-03-31 08:26:46 |
994 |
£23.190 |
XLON |
00341080678EXPA1 |
| 2023-03-31 08:26:56 |
577 |
€26.545 |
XAMS |
00341080704EXPA1 |
| 2023-03-31 08:26:56 |
386 |
€26.545 |
XAMS |
00341080705EXPA1 |
| 2023-03-31 08:27:19 |
430 |
€26.545 |
XAMS |
00341080745EXPA1 |
| 2023-03-31 08:27:26 |
1,339 |
£23.195 |
BATE |
00341080766EXPA1 |
| 2023-03-31 08:27:26 |
35 |
£23.195 |
BATE |
00341080767EXPA1 |
| 2023-03-31 08:27:26 |
1,028 |
€26.540 |
CEUX |
00341080765EXPA1 |
| 2023-03-31 08:27:26 |
417 |
£23.185 |
CHIX |
00341080772EXPA1 |
| 2023-03-31 08:27:26 |
286 |
£23.185 |
CHIX |
00341080773EXPA1 |
| 2023-03-31 08:27:26 |
133 |
€26.535 |
TQEX |
00341080762EXPA1 |
| 2023-03-31 08:27:26 |
482 |
€26.535 |
XAMS |
00341080769EXPA1 |
| 2023-03-31 08:27:26 |
540 |
€26.540 |
XAMS |
00341080771EXPA1 |
| 2023-03-31 08:27:26 |
886 |
£23.195 |
XLON |
00341080764EXPA1 |
| 2023-03-31 08:27:27 |
201 |
€26.520 |
CEUX |
00341080807EXPA1 |
| 2023-03-31 08:27:27 |
532 |
€26.520 |
XAMS |
00341080808EXPA1 |
| 2023-03-31 08:28:01 |
512 |
£23.165 |
BATE |
00341080898EXPA1 |
| 2023-03-31 08:28:01 |
414 |
€26.505 |
CEUX |
00341080897EXPA1 |
| 2023-03-31 08:28:01 |
445 |
€26.500 |
XAMS |
00341080900EXPA1 |
| 2023-03-31 08:28:01 |
478 |
€26.500 |
XAMS |
00341080901EXPA1 |
| 2023-03-31 08:28:01 |
769 |
£23.165 |
XLON |
00341080899EXPA1 |
| 2023-03-31 08:28:39 |
266 |
£23.160 |
XLON |
00341080971EXPA1 |
| 2023-03-31 08:28:59 |
20 |
€26.500 |
XAMS |
00341080988EXPA1 |
| 2023-03-31 08:29:08 |
177 |
€26.505 |
XAMS |
00341081008EXPA1 |
| 2023-03-31 08:29:14 |
1,394 |
£23.170 |
BATE |
00341081020EXPA1 |
| 2023-03-31 08:29:14 |
251 |
€26.500 |
CEUX |
00341081032EXPA1 |
| 2023-03-31 08:29:14 |
1,212 |
€26.505 |
XAMS |
00341081024EXPA1 |
| 2023-03-31 08:29:14 |
1,427 |
€26.505 |
XAMS |
00341081025EXPA1 |
| 2023-03-31 08:29:14 |
1,800 |
£23.170 |
XLON |
00341081019EXPA1 |
| 2023-03-31 08:29:14 |
96 |
£23.170 |
XLON |
00341081021EXPA1 |
| 2023-03-31 08:29:14 |
313 |
£23.170 |
XLON |
00341081022EXPA1 |
| 2023-03-31 08:29:14 |
126 |
£23.170 |
XLON |
00341081023EXPA1 |
| 2023-03-31 08:29:20 |
557 |
€26.500 |
CEUX |
00341081059EXPA1 |
| 2023-03-31 08:29:24 |
91 |
£23.165 |
CHIX |
00341081074EXPA1 |
| 2023-03-31 08:29:24 |
150 |
£23.165 |
CHIX |
00341081075EXPA1 |
| 2023-03-31 08:29:24 |
139 |
£23.165 |
CHIX |
00341081076EXPA1 |
| 2023-03-31 08:29:24 |
606 |
£23.165 |
CHIX |
00341081077EXPA1 |
| 2023-03-31 08:29:24 |
60 |
£23.165 |
CHIX |
00341081078EXPA1 |
| 2023-03-31 08:29:24 |
33 |
£23.165 |
CHIX |
00341081079EXPA1 |
| 2023-03-31 08:29:24 |
64 |
£23.165 |
CHIX |
00341081080EXPA1 |
| 2023-03-31 08:30:00 |
131 |
€26.505 |
CEUX |
00341081176EXPA1 |
| 2023-03-31 08:30:00 |
69 |
€26.505 |
CEUX |
00341081191EXPA1 |
| 2023-03-31 08:30:00 |
209 |
€26.505 |
CEUX |
00341081192EXPA1 |
| 2023-03-31 08:30:00 |
890 |
€26.505 |
XAMS |
00341081177EXPA1 |
| 2023-03-31 08:30:09 |
394 |
€26.510 |
XAMS |
00341081231EXPA1 |
| 2023-03-31 08:30:09 |
529 |
€26.510 |
XAMS |
00341081232EXPA1 |
| 2023-03-31 08:30:09 |
429 |
€26.510 |
XAMS |
00341081233EXPA1 |
| 2023-03-31 08:30:09 |
18 |
€26.510 |
XAMS |
00341081240EXPA1 |
| 2023-03-31 08:30:21 |
478 |
£23.160 |
BATE |
00341081308EXPA1 |
| 2023-03-31 08:30:21 |
409 |
€26.495 |
CEUX |
00341081309EXPA1 |
| 2023-03-31 08:30:21 |
44 |
€26.495 |
XAMS |
00341081310EXPA1 |
| 2023-03-31 08:30:21 |
37 |
€26.495 |
XAMS |
00341081311EXPA1 |
| 2023-03-31 08:30:21 |
469 |
£23.160 |
XLON |
00341081307EXPA1 |
| 2023-03-31 08:30:22 |
292 |
€26.490 |
TQEX |
00341081312EXPA1 |
| 2023-03-31 08:30:23 |
186 |
€26.485 |
XAMS |
00341081316EXPA1 |
| 2023-03-31 08:30:23 |
258 |
€26.485 |
XAMS |
00341081317EXPA1 |
| 2023-03-31 08:30:26 |
313 |
£23.150 |
XLON |
00341081340EXPA1 |
| 2023-03-31 08:30:26 |
174 |
£23.150 |
XLON |
00341081341EXPA1 |
| 2023-03-31 08:30:26 |
313 |
£23.150 |
XLON |
00341081342EXPA1 |
| 2023-03-31 08:30:26 |
490 |
£23.150 |
XLON |
00341081343EXPA1 |
| 2023-03-31 08:30:26 |
171 |
£23.150 |
XLON |
00341081344EXPA1 |
| 2023-03-31 08:30:43 |
319 |
£23.140 |
BATE |
00341081385EXPA1 |
| 2023-03-31 08:30:43 |
158 |
£23.140 |
BATE |
00341081386EXPA1 |
| 2023-03-31 08:30:43 |
166 |
£23.140 |
BATE |
00341081387EXPA1 |
| 2023-03-31 08:30:43 |
80 |
£23.140 |
BATE |
00341081388EXPA1 |
| 2023-03-31 08:31:11 |
671 |
£23.135 |
BATE |
00341081462EXPA1 |
| 2023-03-31 08:31:16 |
434 |
€26.470 |
CEUX |
00341081484EXPA1 |
| 2023-03-31 08:31:16 |
478 |
€26.470 |
XAMS |
00341081485EXPA1 |
| 2023-03-31 08:31:16 |
447 |
€26.465 |
XAMS |
00341081486EXPA1 |
| 2023-03-31 08:31:20 |
313 |
£23.130 |
XLON |
00341081512EXPA1 |
| 2023-03-31 08:31:20 |
313 |
£23.130 |
XLON |
00341081513EXPA1 |
| 2023-03-31 08:31:20 |
386 |
£23.130 |
XLON |
00341081514EXPA1 |
| 2023-03-31 08:31:20 |
453 |
£23.130 |
XLON |
00341081515EXPA1 |
| 2023-03-31 08:31:25 |
405 |
€26.455 |
CEUX |
00341081532EXPA1 |
| 2023-03-31 08:31:25 |
499 |
€26.455 |
XAMS |
00341081533EXPA1 |
| 2023-03-31 08:31:25 |
511 |
€26.455 |
XAMS |
00341081534EXPA1 |
| 2023-03-31 08:31:55 |
458 |
£23.125 |
BATE |
00341081630EXPA1 |
| 2023-03-31 08:31:55 |
802 |
£23.125 |
CHIX |
00341081629EXPA1 |
| 2023-03-31 08:32:24 |
508 |
£23.130 |
BATE |
00341081738EXPA1 |
| 2023-03-31 08:32:24 |
778 |
€26.460 |
CEUX |
00341081742EXPA1 |
| 2023-03-31 08:32:24 |
1,359 |
€26.465 |
XAMS |
00341081739EXPA1 |
| 2023-03-31 08:32:24 |
10 |
€26.465 |
XAMS |
00341081740EXPA1 |
| 2023-03-31 08:32:24 |
1,414 |
€26.465 |
XAMS |
00341081741EXPA1 |
| 2023-03-31 08:32:31 |
1,800 |
£23.125 |
XLON |
00341081757EXPA1 |
| 2023-03-31 08:32:31 |
24 |
£23.125 |
XLON |
00341081758EXPA1 |
| 2023-03-31 08:32:39 |
493 |
£23.120 |
BATE |
00341081793EXPA1 |
| 2023-03-31 08:32:39 |
50 |
€26.450 |
CEUX |
00341081792EXPA1 |
| 2023-03-31 08:32:39 |
54 |
€26.435 |
CEUX |
00341081796EXPA1 |
| 2023-03-31 08:32:39 |
506 |
€26.445 |
XAMS |
00341081794EXPA1 |
| 2023-03-31 08:32:39 |
422 |
€26.445 |
XAMS |
00341081795EXPA1 |
| 2023-03-31 08:32:40 |
330 |
€26.435 |
CEUX |
00341081807EXPA1 |
| 2023-03-31 08:33:06 |
406 |
£23.115 |
CHIX |
00341081895EXPA1 |
| 2023-03-31 08:33:06 |
240 |
£23.115 |
CHIX |
00341081897EXPA1 |
| 2023-03-31 08:33:06 |
563 |
£23.115 |
XLON |
00341081896EXPA1 |
| 2023-03-31 08:33:51 |
500 |
€26.470 |
XAMS |
00341082014EXPA1 |
| 2023-03-31 08:33:51 |
500 |
€26.470 |
XAMS |
00341082015EXPA1 |
| 2023-03-31 08:33:51 |
429 |
€26.470 |
XAMS |
00341082016EXPA1 |
| 2023-03-31 08:33:51 |
926 |
€26.470 |
XAMS |
00341082017EXPA1 |
| 2023-03-31 08:33:51 |
394 |
€26.470 |
XAMS |
00341082018EXPA1 |
| 2023-03-31 08:33:51 |
87 |
€26.470 |
XAMS |
00341082019EXPA1 |
| 2023-03-31 08:33:58 |
234 |
£23.135 |
XLON |
00341082046EXPA1 |
| 2023-03-31 08:33:58 |
6 |
£23.135 |
XLON |
00341082047EXPA1 |
| 2023-03-31 08:33:58 |
344 |
£23.135 |
XLON |
00341082048EXPA1 |
| 2023-03-31 08:33:58 |
313 |
£23.135 |
XLON |
00341082049EXPA1 |
| 2023-03-31 08:33:58 |
953 |
£23.135 |
XLON |
00341082050EXPA1 |
| 2023-03-31 08:34:03 |
764 |
€26.470 |
CEUX |
00341082059EXPA1 |
| 2023-03-31 08:34:03 |
225 |
€26.470 |
CEUX |
00341082060EXPA1 |
| 2023-03-31 08:34:03 |
248 |
€26.470 |
CEUX |
00341082061EXPA1 |
| 2023-03-31 08:34:06 |
83 |
£23.130 |
BATE |
00341082076EXPA1 |
| 2023-03-31 08:34:06 |
101 |
£23.130 |
BATE |
00341082077EXPA1 |
| 2023-03-31 08:34:06 |
76 |
£23.130 |
BATE |
00341082078EXPA1 |
| 2023-03-31 08:34:06 |
929 |
£23.130 |
BATE |
00341082079EXPA1 |
| 2023-03-31 08:34:20 |
461 |
€26.455 |
XAMS |
00341082114EXPA1 |
| 2023-03-31 08:34:20 |
455 |
€26.455 |
XAMS |
00341082115EXPA1 |
| 2023-03-31 08:34:25 |
692 |
£23.115 |
BATE |
00341082140EXPA1 |
| 2023-03-31 08:34:25 |
288 |
€26.440 |
TQEX |
00341082139EXPA1 |
| 2023-03-31 08:34:26 |
46 |
€26.445 |
XAMS |
00341082143EXPA1 |
| 2023-03-31 08:34:48 |
461 |
€26.440 |
XAMS |
00341082268EXPA1 |
| 2023-03-31 08:34:48 |
400 |
£23.105 |
XLON |
00341082272EXPA1 |
| 2023-03-31 08:34:48 |
491 |
£23.105 |
XLON |
00341082273EXPA1 |
| 2023-03-31 08:34:56 |
468 |
€26.435 |
XAMS |
00341082292EXPA1 |
| 2023-03-31 08:35:40 |
236 |
€26.450 |
CEUX |
00341082404EXPA1 |
| 2023-03-31 08:35:40 |
236 |
€26.450 |
XAMS |
00341082403EXPA1 |
| 2023-03-31 08:35:41 |
334 |
€26.450 |
XAMS |
00341082411EXPA1 |
| 2023-03-31 08:35:42 |
224 |
€26.450 |
XAMS |
00341082417EXPA1 |
| 2023-03-31 08:35:43 |
427 |
€26.450 |
XAMS |
00341082424EXPA1 |
| 2023-03-31 08:35:43 |
1,403 |
€26.450 |
XAMS |
00341082425EXPA1 |
| 2023-03-31 08:35:43 |
1,027 |
£23.115 |
XLON |
00341082422EXPA1 |
| 2023-03-31 08:35:43 |
534 |
£23.115 |
XLON |
00341082423EXPA1 |
| 2023-03-31 08:35:55 |
764 |
€26.455 |
CEUX |
00341082477EXPA1 |
| 2023-03-31 08:35:55 |
229 |
€26.455 |
CEUX |
00341082478EXPA1 |
| 2023-03-31 08:35:55 |
15 |
€26.455 |
CEUX |
00341082479EXPA1 |
| 2023-03-31 08:36:05 |
1,456 |
£23.110 |
BATE |
00341082509EXPA1 |
| 2023-03-31 08:36:05 |
411 |
€26.440 |
CEUX |
00341082510EXPA1 |
| 2023-03-31 08:36:05 |
1,195 |
£23.115 |
CHIX |
00341082508EXPA1 |
| 2023-03-31 08:36:05 |
184 |
€26.430 |
TQEX |
00341082524EXPA1 |
| 2023-03-31 08:36:05 |
192 |
€26.440 |
XAMS |
00341082511EXPA1 |
| 2023-03-31 08:36:43 |
288 |
€26.440 |
XAMS |
00341082665EXPA1 |
| 2023-03-31 08:36:43 |
586 |
€26.440 |
XAMS |
00341082679EXPA1 |
| 2023-03-31 08:36:43 |
901 |
€26.440 |
XAMS |
00341082680EXPA1 |
| 2023-03-31 08:36:49 |
176 |
€26.435 |
CEUX |
00341082709EXPA1 |
| 2023-03-31 08:36:49 |
207 |
€26.435 |
CEUX |
00341082710EXPA1 |
| 2023-03-31 08:36:49 |
1,722 |
£23.110 |
XLON |
00341082707EXPA1 |
| 2023-03-31 08:36:49 |
153 |
£23.110 |
XLON |
00341082708EXPA1 |
| 2023-03-31 08:36:50 |
55 |
€26.430 |
XAMS |
00341082721EXPA1 |
| 2023-03-31 08:37:05 |
218 |
£23.110 |
BATE |
00341082792EXPA1 |
| 2023-03-31 08:37:05 |
209 |
£23.110 |
BATE |
00341082793EXPA1 |
| 2023-03-31 08:37:05 |
34 |
£23.110 |
BATE |
00341082794EXPA1 |
| 2023-03-31 08:37:12 |
500 |
€26.440 |
XAMS |
00341082802EXPA1 |
| 2023-03-31 08:37:35 |
429 |
€26.445 |
XAMS |
00341082841EXPA1 |
| 2023-03-31 08:37:35 |
500 |
€26.445 |
XAMS |
00341082842EXPA1 |
| 2023-03-31 08:37:35 |
267 |
€26.445 |
XAMS |
00341082843EXPA1 |
| 2023-03-31 08:37:52 |
1,800 |
£23.120 |
XLON |
00341082887EXPA1 |
| 2023-03-31 08:37:52 |
104 |
£23.120 |
XLON |
00341082888EXPA1 |
| 2023-03-31 08:38:03 |
1,246 |
€26.455 |
CEUX |
00341082909EXPA1 |
| 2023-03-31 08:38:03 |
500 |
€26.455 |
XAMS |
00341082910EXPA1 |
| 2023-03-31 08:38:03 |
1,044 |
€26.455 |
XAMS |
00341082911EXPA1 |
| 2023-03-31 08:38:03 |
210 |
€26.455 |
XAMS |
00341082912EXPA1 |
| 2023-03-31 08:38:03 |
359 |
€26.455 |
XAMS |
00341082913EXPA1 |
| 2023-03-31 08:38:06 |
1,800 |
£23.120 |
BATE |
00341082926EXPA1 |
| 2023-03-31 08:38:06 |
143 |
£23.120 |
BATE |
00341082927EXPA1 |
| 2023-03-31 08:38:36 |
386 |
€26.435 |
CEUX |
00341083023EXPA1 |
| 2023-03-31 08:38:36 |
1,051 |
£23.110 |
CHIX |
00341083022EXPA1 |
| 2023-03-31 08:38:36 |
161 |
€26.435 |
TQEX |
00341083024EXPA1 |
| 2023-03-31 08:38:36 |
224 |
€26.435 |
XAMS |
00341083025EXPA1 |
| 2023-03-31 08:38:36 |
475 |
€26.435 |
XAMS |
00341083026EXPA1 |
| 2023-03-31 08:38:36 |
245 |
€26.435 |
XAMS |
00341083027EXPA1 |
| 2023-03-31 08:38:36 |
806 |
£23.105 |
XLON |
00341083021EXPA1 |
| 2023-03-31 08:39:15 |
454 |
€26.430 |
XAMS |
00341083110EXPA1 |
| 2023-03-31 08:39:15 |
461 |
€26.430 |
XAMS |
00341083111EXPA1 |
| 2023-03-31 08:39:29 |
49 |
€26.430 |
CEUX |
00341083158EXPA1 |
| 2023-03-31 08:39:31 |
1,387 |
£23.105 |
BATE |
00341083161EXPA1 |
| 2023-03-31 08:39:31 |
339 |
£23.105 |
XLON |
00341083160EXPA1 |
| 2023-03-31 08:39:31 |
1,000 |
£23.105 |
XLON |
00341083162EXPA1 |
| 2023-03-31 08:39:32 |
403 |
€26.425 |
CEUX |
00341083168EXPA1 |
| 2023-03-31 08:39:32 |
140 |
€26.425 |
TQEX |
00341083167EXPA1 |
| 2023-03-31 08:39:32 |
30 |
€26.425 |
XAMS |
00341083166EXPA1 |
| 2023-03-31 08:39:32 |
445 |
€26.425 |
XAMS |
00341083169EXPA1 |
| 2023-03-31 08:39:32 |
418 |
€26.425 |
XAMS |
00341083170EXPA1 |
| 2023-03-31 08:40:12 |
126 |
£23.100 |
XLON |
00341083311EXPA1 |
| 2023-03-31 08:40:12 |
400 |
£23.100 |
XLON |
00341083312EXPA1 |
| 2023-03-31 08:40:12 |
333 |
£23.100 |
XLON |
00341083313EXPA1 |
| 2023-03-31 08:40:12 |
243 |
£23.100 |
XLON |
00341083314EXPA1 |
| 2023-03-31 08:40:12 |
490 |
£23.100 |
XLON |
00341083315EXPA1 |
| 2023-03-31 08:40:12 |
69 |
£23.100 |
XLON |
00341083316EXPA1 |
| 2023-03-31 08:40:15 |
500 |
€26.430 |
XAMS |
00341083323EXPA1 |
| 2023-03-31 08:40:15 |
428 |
€26.430 |
XAMS |
00341083324EXPA1 |
| 2023-03-31 08:40:17 |
500 |
€26.430 |
XAMS |
00341083325EXPA1 |
| 2023-03-31 08:40:17 |
429 |
€26.430 |
XAMS |
00341083326EXPA1 |
| 2023-03-31 08:40:17 |
261 |
€26.430 |
XAMS |
00341083327EXPA1 |
| 2023-03-31 08:40:28 |
531 |
£23.095 |
BATE |
00341083339EXPA1 |
| 2023-03-31 08:40:28 |
162 |
£23.095 |
CHIX |
00341083338EXPA1 |
| 2023-03-31 08:40:28 |
236 |
€26.425 |
XAMS |
00341083340EXPA1 |
| 2023-03-31 08:40:32 |
764 |
€26.425 |
CEUX |
00341083355EXPA1 |
| 2023-03-31 08:40:32 |
42 |
€26.425 |
CEUX |
00341083356EXPA1 |
| 2023-03-31 08:40:38 |
386 |
€26.420 |
CEUX |
00341083367EXPA1 |
| 2023-03-31 08:40:38 |
410 |
€26.420 |
XAMS |
00341083368EXPA1 |
| 2023-03-31 08:41:12 |
500 |
€26.435 |
XAMS |
00341083462EXPA1 |
| 2023-03-31 08:41:13 |
460 |
€26.435 |
CEUX |
00341083473EXPA1 |
| 2023-03-31 08:41:13 |
205 |
€26.435 |
XAMS |
00341083475EXPA1 |
| 2023-03-31 08:41:15 |
500 |
€26.430 |
XAMS |
00341083480EXPA1 |
| 2023-03-31 08:41:15 |
65 |
€26.430 |
XAMS |
00341083481EXPA1 |
| 2023-03-31 08:41:15 |
435 |
€26.430 |
XAMS |
00341083482EXPA1 |
| 2023-03-31 08:41:15 |
93 |
€26.430 |
XAMS |
00341083483EXPA1 |
| 2023-03-31 08:41:15 |
1,498 |
£23.100 |
XLON |
00341083479EXPA1 |
| 2023-03-31 08:41:30 |
1,496 |
£23.105 |
BATE |
00341083526EXPA1 |
| 2023-03-31 08:41:36 |
381 |
€26.430 |
CEUX |
00341083563EXPA1 |
| 2023-03-31 08:41:36 |
69 |
£23.100 |
CHIX |
00341083556EXPA1 |
| 2023-03-31 08:41:36 |
143 |
£23.100 |
CHIX |
00341083558EXPA1 |
| 2023-03-31 08:41:36 |
43 |
£23.100 |
CHIX |
00341083559EXPA1 |
| 2023-03-31 08:41:36 |
150 |
£23.100 |
CHIX |
00341083560EXPA1 |
| 2023-03-31 08:41:36 |
139 |
£23.100 |
CHIX |
00341083561EXPA1 |
| 2023-03-31 08:41:36 |
501 |
£23.100 |
CHIX |
00341083562EXPA1 |
| 2023-03-31 08:41:36 |
434 |
€26.430 |
XAMS |
00341083564EXPA1 |
| 2023-03-31 08:41:37 |
40 |
€26.425 |
XAMS |
00341083565EXPA1 |
| 2023-03-31 08:42:11 |
267 |
£23.105 |
XLON |
00341083652EXPA1 |
| 2023-03-31 08:42:11 |
313 |
£23.105 |
XLON |
00341083653EXPA1 |
| 2023-03-31 08:42:11 |
313 |
£23.105 |
XLON |
00341083654EXPA1 |
| 2023-03-31 08:42:11 |
553 |
£23.105 |
XLON |
00341083655EXPA1 |
| 2023-03-31 08:42:14 |
429 |
€26.430 |
XAMS |
00341083666EXPA1 |
| 2023-03-31 08:42:14 |
394 |
€26.430 |
XAMS |
00341083667EXPA1 |
| 2023-03-31 08:42:29 |
56 |
€26.430 |
CEUX |
00341083704EXPA1 |
| 2023-03-31 08:42:29 |
500 |
€26.430 |
XAMS |
00341083702EXPA1 |
| 2023-03-31 08:42:29 |
24 |
€26.430 |
XAMS |
00341083703EXPA1 |
| 2023-03-31 08:42:33 |
376 |
€26.430 |
CEUX |
00341083712EXPA1 |
| 2023-03-31 08:42:42 |
478 |
€26.430 |
XAMS |
00341083742EXPA1 |
|
|
|
|
|
| 2023-03-31 08:42:42 |
1,438 |
€26.430 |
XAMS |
00341083743EXPA1 |
| 2023-03-31 08:42:47 |
433 |
£23.100 |
BATE |
00341083758EXPA1 |
| 2023-03-31 08:42:47 |
412 |
€26.430 |
CEUX |
00341083759EXPA1 |
| 2023-03-31 08:42:47 |
641 |
£23.100 |
XLON |
00341083756EXPA1 |
| 2023-03-31 08:42:47 |
10 |
£23.100 |
XLON |
00341083757EXPA1 |
| 2023-03-31 08:42:52 |
133 |
€26.420 |
TQEX |
00341083764EXPA1 |
| 2023-03-31 08:43:20 |
1,424 |
£23.100 |
BATE |
00341083805EXPA1 |
| 2023-03-31 08:43:20 |
371 |
€26.430 |
CEUX |
00341083800EXPA1 |
| 2023-03-31 08:43:20 |
197 |
€26.430 |
XAMS |
00341083801EXPA1 |
| 2023-03-31 08:43:20 |
239 |
€26.430 |
XAMS |
00341083802EXPA1 |
| 2023-03-31 08:43:20 |
261 |
€26.430 |
XAMS |
00341083803EXPA1 |
| 2023-03-31 08:43:20 |
189 |
€26.430 |
XAMS |
00341083804EXPA1 |
| 2023-03-31 08:43:22 |
156 |
€26.425 |
TQEX |
00341083809EXPA1 |
| 2023-03-31 08:43:35 |
174 |
£23.100 |
XLON |
00341083859EXPA1 |
| 2023-03-31 08:44:04 |
554 |
£23.100 |
BATE |
00341083904EXPA1 |
| 2023-03-31 08:44:04 |
245 |
€26.425 |
CEUX |
00341083907EXPA1 |
| 2023-03-31 08:44:04 |
204 |
€26.425 |
CEUX |
00341083908EXPA1 |
| 2023-03-31 08:44:04 |
1,825 |
£23.100 |
XLON |
00341083903EXPA1 |
| 2023-03-31 08:44:04 |
313 |
£23.100 |
XLON |
00341083905EXPA1 |
| 2023-03-31 08:44:04 |
103 |
£23.100 |
XLON |
00341083906EXPA1 |
| 2023-03-31 08:44:08 |
429 |
€26.425 |
XAMS |
00341083926EXPA1 |
| 2023-03-31 08:44:08 |
394 |
€26.425 |
XAMS |
00341083927EXPA1 |
| 2023-03-31 08:44:08 |
98 |
€26.425 |
XAMS |
00341083928EXPA1 |
| 2023-03-31 08:44:08 |
402 |
€26.425 |
XAMS |
00341083929EXPA1 |
| 2023-03-31 08:44:08 |
90 |
€26.425 |
XAMS |
00341083930EXPA1 |
| 2023-03-31 08:44:08 |
529 |
€26.425 |
XAMS |
00341083931EXPA1 |
| 2023-03-31 08:44:08 |
176 |
€26.425 |
XAMS |
00341083932EXPA1 |
| 2023-03-31 08:44:09 |
154 |
£23.100 |
CHIX |
00341083933EXPA1 |
| 2023-03-31 08:44:09 |
205 |
£23.100 |
CHIX |
00341083934EXPA1 |
| 2023-03-31 08:44:09 |
139 |
£23.100 |
CHIX |
00341083935EXPA1 |
| 2023-03-31 08:44:09 |
150 |
£23.100 |
CHIX |
00341083936EXPA1 |
| 2023-03-31 08:44:09 |
406 |
£23.100 |
CHIX |
00341083937EXPA1 |
| 2023-03-31 08:44:55 |
119 |
£23.105 |
XLON |
00341084024EXPA1 |
| 2023-03-31 08:44:55 |
313 |
£23.105 |
XLON |
00341084025EXPA1 |
| 2023-03-31 08:44:55 |
313 |
£23.105 |
XLON |
00341084026EXPA1 |
| 2023-03-31 08:44:55 |
285 |
£23.105 |
XLON |
00341084027EXPA1 |
| 2023-03-31 08:44:55 |
313 |
£23.105 |
XLON |
00341084028EXPA1 |
| 2023-03-31 08:44:55 |
200 |
£23.105 |
XLON |
00341084029EXPA1 |
| 2023-03-31 08:45:08 |
1,018 |
€26.425 |
XAMS |
00341084086EXPA1 |
| 2023-03-31 08:45:08 |
1,495 |
€26.425 |
XAMS |
00341084088EXPA1 |
| 2023-03-31 08:45:08 |
191 |
€26.425 |
XAMS |
00341084089EXPA1 |
| 2023-03-31 08:45:08 |
19 |
€26.425 |
XAMS |
00341084090EXPA1 |
| 2023-03-31 08:45:08 |
51 |
€26.425 |
XAMS |
00341084091EXPA1 |
| 2023-03-31 08:45:09 |
376 |
€26.420 |
CEUX |
00341084094EXPA1 |
| 2023-03-31 08:45:13 |
504 |
£23.095 |
BATE |
00341084123EXPA1 |
| 2023-03-31 08:45:13 |
841 |
€26.415 |
CEUX |
00341084125EXPA1 |
| 2023-03-31 08:45:13 |
133 |
€26.415 |
TQEX |
00341084124EXPA1 |
| 2023-03-31 08:45:36 |
440 |
€26.435 |
XAMS |
00341084209EXPA1 |
| 2023-03-31 08:45:37 |
418 |
£23.105 |
CHIX |
00341084212EXPA1 |
| 2023-03-31 08:45:47 |
248 |
£23.110 |
XLON |
00341084243EXPA1 |
| 2023-03-31 08:45:47 |
313 |
£23.110 |
XLON |
00341084244EXPA1 |
| 2023-03-31 08:45:47 |
313 |
£23.110 |
XLON |
00341084245EXPA1 |
| 2023-03-31 08:45:47 |
174 |
£23.110 |
XLON |
00341084246EXPA1 |
| 2023-03-31 08:45:47 |
382 |
£23.110 |
XLON |
00341084247EXPA1 |
| 2023-03-31 08:45:47 |
4 |
£23.110 |
XLON |
00341084248EXPA1 |
| 2023-03-31 08:45:49 |
210 |
£23.105 |
BATE |
00341084250EXPA1 |
| 2023-03-31 08:45:49 |
1,278 |
£23.105 |
BATE |
00341084251EXPA1 |
| 2023-03-31 08:45:50 |
412 |
€26.430 |
CEUX |
00341084254EXPA1 |
| 2023-03-31 08:45:50 |
500 |
€26.430 |
XAMS |
00341084256EXPA1 |
| 2023-03-31 08:45:50 |
2 |
€26.430 |
XAMS |
00341084257EXPA1 |
| 2023-03-31 08:46:16 |
42 |
£23.105 |
BATE |
00341084341EXPA1 |
| 2023-03-31 08:46:16 |
500 |
€26.435 |
XAMS |
00341084342EXPA1 |
| 2023-03-31 08:46:16 |
492 |
€26.435 |
XAMS |
00341084343EXPA1 |
| 2023-03-31 08:46:16 |
416 |
€26.435 |
XAMS |
00341084344EXPA1 |
| 2023-03-31 08:46:39 |
41 |
€26.435 |
XAMS |
00341084385EXPA1 |
| 2023-03-31 08:46:53 |
114 |
€26.435 |
XAMS |
00341084401EXPA1 |
| 2023-03-31 08:46:53 |
627 |
£23.105 |
XLON |
00341084399EXPA1 |
| 2023-03-31 08:46:53 |
1,060 |
£23.105 |
XLON |
00341084400EXPA1 |
| 2023-03-31 08:47:16 |
136 |
€26.445 |
CEUX |
00341084448EXPA1 |
| 2023-03-31 08:47:16 |
196 |
€26.445 |
CEUX |
00341084450EXPA1 |
| 2023-03-31 08:47:16 |
191 |
€26.445 |
CEUX |
00341084451EXPA1 |
| 2023-03-31 08:47:16 |
492 |
€26.445 |
CEUX |
00341084454EXPA1 |
| 2023-03-31 08:47:16 |
429 |
€26.445 |
XAMS |
00341084456EXPA1 |
| 2023-03-31 08:47:16 |
500 |
€26.445 |
XAMS |
00341084458EXPA1 |
| 2023-03-31 08:47:16 |
492 |
€26.445 |
XAMS |
00341084459EXPA1 |
| 2023-03-31 08:47:16 |
37 |
€26.445 |
XAMS |
00341084461EXPA1 |
| 2023-03-31 08:47:22 |
56 |
€26.440 |
CEUX |
00341084475EXPA1 |
| 2023-03-31 08:47:22 |
400 |
£23.110 |
XLON |
00341084473EXPA1 |
| 2023-03-31 08:47:22 |
291 |
£23.110 |
XLON |
00341084474EXPA1 |
| 2023-03-31 08:47:24 |
429 |
€26.440 |
XAMS |
00341084480EXPA1 |
| 2023-03-31 08:47:24 |
416 |
€26.440 |
XAMS |
00341084481EXPA1 |
| 2023-03-31 08:47:33 |
1,550 |
£23.110 |
BATE |
00341084505EXPA1 |
| 2023-03-31 08:47:34 |
30 |
€26.440 |
CEUX |
00341084506EXPA1 |
| 2023-03-31 08:47:36 |
500 |
€26.440 |
XAMS |
00341084510EXPA1 |
| 2023-03-31 08:47:37 |
121 |
€26.440 |
CEUX |
00341084513EXPA1 |
| 2023-03-31 08:47:37 |
16 |
€26.440 |
XAMS |
00341084514EXPA1 |
| 2023-03-31 08:47:43 |
384 |
€26.435 |
XAMS |
00341084541EXPA1 |
| 2023-03-31 08:48:43 |
250 |
€26.445 |
CEUX |
00341084718EXPA1 |
| 2023-03-31 08:48:43 |
822 |
€26.445 |
CEUX |
00341084719EXPA1 |
| 2023-03-31 08:49:00 |
1,537 |
£23.120 |
BATE |
00341084762EXPA1 |
| 2023-03-31 08:49:00 |
590 |
£23.120 |
CHIX |
00341084763EXPA1 |
| 2023-03-31 08:49:00 |
590 |
£23.120 |
CHIX |
00341084764EXPA1 |
| 2023-03-31 08:49:00 |
249 |
£23.120 |
CHIX |
00341084765EXPA1 |
| 2023-03-31 08:49:00 |
237 |
£23.120 |
XLON |
00341084766EXPA1 |
| 2023-03-31 08:49:00 |
627 |
£23.120 |
XLON |
00341084767EXPA1 |
| 2023-03-31 08:49:01 |
61 |
€26.455 |
CEUX |
00341084778EXPA1 |
| 2023-03-31 08:49:03 |
126 |
€26.455 |
CEUX |
00341084780EXPA1 |
| 2023-03-31 08:49:03 |
1,414 |
€26.455 |
XAMS |
00341084781EXPA1 |
| 2023-03-31 08:49:03 |
1,442 |
€26.455 |
XAMS |
00341084782EXPA1 |
| 2023-03-31 08:49:03 |
183 |
€26.455 |
XAMS |
00341084783EXPA1 |
| 2023-03-31 08:49:03 |
658 |
£23.120 |
XLON |
00341084784EXPA1 |
| 2023-03-31 08:49:03 |
1,055 |
£23.120 |
XLON |
00341084785EXPA1 |
| 2023-03-31 08:50:13 |
366 |
€26.455 |
XAMS |
00341084944EXPA1 |
| 2023-03-31 08:50:13 |
120 |
€26.455 |
XAMS |
00341084945EXPA1 |
| 2023-03-31 08:50:21 |
430 |
€26.455 |
XAMS |
00341084971EXPA1 |
| 2023-03-31 08:50:22 |
816 |
€26.460 |
CEUX |
00341084989EXPA1 |
| 2023-03-31 08:50:22 |
412 |
€26.460 |
CEUX |
00341084991EXPA1 |
| 2023-03-31 08:50:22 |
500 |
£23.120 |
XLON |
00341085000EXPA1 |
| 2023-03-31 08:50:22 |
392 |
£23.120 |
XLON |
00341085001EXPA1 |
| 2023-03-31 08:50:22 |
641 |
£23.120 |
XLON |
00341085002EXPA1 |
| 2023-03-31 08:50:38 |
500 |
€26.460 |
XAMS |
00341085040EXPA1 |
| 2023-03-31 08:50:58 |
831 |
£23.135 |
CHIX |
00341085081EXPA1 |
| 2023-03-31 08:50:58 |
255 |
€26.475 |
XAMS |
00341085082EXPA1 |
| 2023-03-31 08:50:58 |
1,431 |
€26.475 |
XAMS |
00341085083EXPA1 |
| 2023-03-31 08:50:58 |
2,139 |
€26.475 |
XAMS |
00341085084EXPA1 |
| 2023-03-31 08:51:01 |
1,241 |
£23.130 |
BATE |
00341085091EXPA1 |
| 2023-03-31 08:51:01 |
771 |
£23.130 |
BATE |
00341085093EXPA1 |
| 2023-03-31 08:51:01 |
427 |
£23.130 |
XLON |
00341085092EXPA1 |
| 2023-03-31 08:51:01 |
1,435 |
£23.130 |
XLON |
00341085094EXPA1 |
| 2023-03-31 08:51:01 |
141 |
£23.130 |
XLON |
00341085095EXPA1 |
| 2023-03-31 08:51:55 |
119 |
£23.130 |
BATE |
00341085188EXPA1 |
| 2023-03-31 08:51:55 |
199 |
£23.130 |
BATE |
00341085189EXPA1 |
| 2023-03-31 08:51:55 |
103 |
£23.130 |
BATE |
00341085190EXPA1 |
| 2023-03-31 08:51:55 |
225 |
£23.130 |
BATE |
00341085191EXPA1 |
| 2023-03-31 08:51:55 |
172 |
£23.130 |
BATE |
00341085192EXPA1 |
| 2023-03-31 08:51:57 |
476 |
€26.470 |
CEUX |
00341085194EXPA1 |
| 2023-03-31 08:51:57 |
247 |
€26.470 |
CEUX |
00341085195EXPA1 |
| 2023-03-31 08:51:57 |
60 |
€26.470 |
CEUX |
00341085196EXPA1 |
| 2023-03-31 08:51:58 |
237 |
€26.470 |
CEUX |
00341085200EXPA1 |
| 2023-03-31 08:51:59 |
557 |
£23.125 |
XLON |
00341085201EXPA1 |
| 2023-03-31 08:52:08 |
293 |
€26.470 |
XAMS |
00341085218EXPA1 |
| 2023-03-31 08:52:08 |
492 |
€26.470 |
XAMS |
00341085219EXPA1 |
| 2023-03-31 08:52:08 |
289 |
€26.470 |
XAMS |
00341085220EXPA1 |
| 2023-03-31 08:52:08 |
248 |
€26.470 |
XAMS |
00341085221EXPA1 |
| 2023-03-31 08:52:08 |
380 |
€26.470 |
XAMS |
00341085222EXPA1 |
| 2023-03-31 08:52:08 |
529 |
€26.470 |
XAMS |
00341085223EXPA1 |
| 2023-03-31 08:52:08 |
167 |
€26.470 |
XAMS |
00341085224EXPA1 |
| 2023-03-31 08:52:37 |
500 |
€26.475 |
XAMS |
00341085270EXPA1 |
| 2023-03-31 08:52:37 |
14 |
€26.475 |
XAMS |
00341085271EXPA1 |
| 2023-03-31 08:52:52 |
832 |
€26.475 |
CEUX |
00341085314EXPA1 |
| 2023-03-31 08:52:52 |
196 |
€26.475 |
CEUX |
00341085315EXPA1 |
| 2023-03-31 08:52:52 |
1,702 |
£23.130 |
XLON |
00341085316EXPA1 |
| 2023-03-31 08:52:52 |
48 |
£23.130 |
XLON |
00341085317EXPA1 |
| 2023-03-31 08:52:56 |
97 |
£23.130 |
BATE |
00341085334EXPA1 |
| 2023-03-31 08:52:56 |
369 |
£23.130 |
BATE |
00341085335EXPA1 |
| 2023-03-31 08:53:01 |
818 |
€26.475 |
XAMS |
00341085345EXPA1 |
| 2023-03-31 08:53:10 |
134 |
€26.470 |
XAMS |
00341085362EXPA1 |
| 2023-03-31 08:53:21 |
429 |
€26.470 |
CEUX |
00341085367EXPA1 |
| 2023-03-31 08:53:21 |
384 |
€26.470 |
XAMS |
00341085368EXPA1 |
| 2023-03-31 08:53:26 |
88 |
£23.130 |
BATE |
00341085381EXPA1 |
| 2023-03-31 08:53:26 |
226 |
£23.130 |
BATE |
00341085382EXPA1 |
| 2023-03-31 08:53:26 |
292 |
£23.130 |
BATE |
00341085383EXPA1 |
| 2023-03-31 08:53:26 |
161 |
£23.130 |
BATE |
00341085384EXPA1 |
| 2023-03-31 08:53:31 |
139 |
£23.130 |
XLON |
00341085390EXPA1 |
| 2023-03-31 08:53:31 |
125 |
£23.130 |
XLON |
00341085391EXPA1 |
| 2023-03-31 08:53:31 |
554 |
£23.130 |
XLON |
00341085392EXPA1 |
| 2023-03-31 08:53:31 |
490 |
£23.130 |
XLON |
00341085393EXPA1 |
| 2023-03-31 08:53:31 |
261 |
£23.130 |
XLON |
00341085394EXPA1 |
| 2023-03-31 08:53:31 |
106 |
£23.130 |
XLON |
00341085395EXPA1 |
| 2023-03-31 08:53:48 |
103 |
£23.130 |
CHIX |
00341085412EXPA1 |
| 2023-03-31 08:53:48 |
94 |
£23.130 |
CHIX |
00341085413EXPA1 |
| 2023-03-31 08:53:48 |
69 |
£23.130 |
CHIX |
00341085414EXPA1 |
| 2023-03-31 08:53:48 |
496 |
£23.130 |
CHIX |
00341085415EXPA1 |
| 2023-03-31 08:53:48 |
41 |
£23.130 |
CHIX |
00341085416EXPA1 |
| 2023-03-31 08:53:48 |
146 |
£23.130 |
CHIX |
00341085417EXPA1 |
| 2023-03-31 08:53:48 |
106 |
£23.130 |
CHIX |
00341085418EXPA1 |
| 2023-03-31 08:53:48 |
139 |
£23.130 |
CHIX |
00341085419EXPA1 |
| 2023-03-31 08:53:54 |
1,016 |
€26.470 |
XAMS |
00341085428EXPA1 |
| 2023-03-31 08:53:54 |
179 |
€26.470 |
XAMS |
00341085429EXPA1 |
| 2023-03-31 08:53:54 |
283 |
€26.470 |
XAMS |
00341085430EXPA1 |
| 2023-03-31 08:53:54 |
90 |
€26.470 |
XAMS |
00341085431EXPA1 |
| 2023-03-31 08:53:54 |
818 |
€26.470 |
XAMS |
00341085432EXPA1 |
| 2023-03-31 08:53:54 |
238 |
€26.465 |
XAMS |
00341085433EXPA1 |
| 2023-03-31 08:53:57 |
36 |
£23.130 |
BATE |
00341085439EXPA1 |
| 2023-03-31 08:53:57 |
97 |
£23.130 |
BATE |
00341085440EXPA1 |
| 2023-03-31 08:53:57 |
117 |
£23.130 |
BATE |
00341085441EXPA1 |
| 2023-03-31 08:53:57 |
54 |
£23.130 |
BATE |
00341085442EXPA1 |
| 2023-03-31 08:53:57 |
109 |
£23.130 |
BATE |
00341085443EXPA1 |
| 2023-03-31 08:53:57 |
119 |
£23.130 |
BATE |
00341085444EXPA1 |
| 2023-03-31 08:54:08 |
21 |
€26.465 |
XAMS |
00341085480EXPA1 |
| 2023-03-31 08:54:08 |
289 |
£23.120 |
XLON |
00341085484EXPA1 |
| 2023-03-31 08:54:09 |
528 |
£23.120 |
BATE |
00341085498EXPA1 |
| 2023-03-31 08:54:09 |
447 |
£23.120 |
XLON |
00341085499EXPA1 |
| 2023-03-31 08:54:11 |
411 |
€26.460 |
CEUX |
00341085505EXPA1 |
| 2023-03-31 08:54:11 |
447 |
€26.455 |
TQEX |
00341085504EXPA1 |
| 2023-03-31 08:54:11 |
235 |
€26.460 |
XAMS |
00341085506EXPA1 |
| 2023-03-31 08:54:11 |
232 |
€26.460 |
XAMS |
00341085507EXPA1 |
| 2023-03-31 08:54:11 |
31 |
€26.460 |
XAMS |
00341085508EXPA1 |
| 2023-03-31 08:54:11 |
56 |
€26.460 |
XAMS |
00341085509EXPA1 |
| 2023-03-31 08:54:51 |
517 |
€26.455 |
XAMS |
00341085667EXPA1 |
| 2023-03-31 08:55:01 |
500 |
€26.455 |
XAMS |
00341085692EXPA1 |
| 2023-03-31 08:55:01 |
614 |
€26.455 |
XAMS |
00341085693EXPA1 |
| 2023-03-31 08:55:01 |
5 |
€26.455 |
XAMS |
00341085694EXPA1 |
| 2023-03-31 08:55:03 |
10 |
£23.120 |
XLON |
00341085700EXPA1 |
| 2023-03-31 08:55:03 |
136 |
£23.120 |
XLON |
00341085701EXPA1 |
| 2023-03-31 08:55:03 |
282 |
£23.120 |
XLON |
00341085702EXPA1 |
| 2023-03-31 08:55:03 |
1,147 |
£23.120 |
XLON |
00341085703EXPA1 |
| 2023-03-31 08:55:03 |
4 |
£23.120 |
XLON |
00341085704EXPA1 |
| 2023-03-31 08:55:17 |
436 |
€26.455 |
CEUX |
00341085758EXPA1 |
| 2023-03-31 08:55:21 |
500 |
€26.455 |
XAMS |
00341085776EXPA1 |
| 2023-03-31 08:55:21 |
54 |
€26.455 |
XAMS |
00341085777EXPA1 |
| 2023-03-31 08:55:24 |
524 |
€26.455 |
XAMS |
00341085784EXPA1 |
| 2023-03-31 08:55:27 |
114 |
€26.455 |
XAMS |
00341085790EXPA1 |
| 2023-03-31 08:55:31 |
1,204 |
£23.115 |
BATE |
00341085809EXPA1 |
| 2023-03-31 08:55:31 |
331 |
£23.115 |
BATE |
00341085810EXPA1 |
| 2023-03-31 08:55:31 |
18 |
€26.455 |
XAMS |
00341085811EXPA1 |
| 2023-03-31 08:55:32 |
364 |
€26.445 |
CEUX |
00341085817EXPA1 |
| 2023-03-31 08:55:32 |
624 |
£23.110 |
CHIX |
00341085815EXPA1 |
| 2023-03-31 08:55:32 |
339 |
£23.110 |
XLON |
00341085813EXPA1 |
| 2023-03-31 08:55:42 |
100 |
€26.445 |
TQEX |
00341085834EXPA1 |
| 2023-03-31 08:55:59 |
229 |
€26.445 |
TQEX |
00341085852EXPA1 |
| 2023-03-31 08:55:59 |
1,113 |
€26.445 |
XAMS |
00341085853EXPA1 |
| 2023-03-31 08:55:59 |
548 |
€26.445 |
XAMS |
00341085854EXPA1 |
| 2023-03-31 08:55:59 |
652 |
£23.110 |
XLON |
00341085851EXPA1 |
| 2023-03-31 08:56:01 |
402 |
€26.440 |
CEUX |
00341085867EXPA1 |
| 2023-03-31 08:56:05 |
155 |
€26.430 |
TQEX |
00341085884EXPA1 |
| 2023-03-31 08:56:11 |
391 |
€26.430 |
CEUX |
00341085904EXPA1 |
| 2023-03-31 08:56:29 |
341 |
£23.095 |
BATE |
00341085965EXPA1 |
| 2023-03-31 08:56:29 |
174 |
£23.095 |
BATE |
00341085966EXPA1 |
| 2023-03-31 08:56:29 |
661 |
£23.095 |
XLON |
00341085961EXPA1 |
| 2023-03-31 08:56:29 |
297 |
£23.095 |
XLON |
00341085962EXPA1 |
| 2023-03-31 08:56:29 |
289 |
£23.095 |
XLON |
00341085963EXPA1 |
| 2023-03-31 08:56:41 |
90 |
€26.425 |
XAMS |
00341085994EXPA1 |
| 2023-03-31 08:56:55 |
751 |
€26.425 |
XAMS |
00341086031EXPA1 |
| 2023-03-31 08:56:55 |
282 |
€26.425 |
XAMS |
00341086032EXPA1 |
| 2023-03-31 08:56:56 |
555 |
€26.420 |
XAMS |
00341086040EXPA1 |
| 2023-03-31 08:57:00 |
202 |
£23.095 |
BATE |
00341086063EXPA1 |
| 2023-03-31 08:57:00 |
206 |
£23.095 |
BATE |
00341086065EXPA1 |
| 2023-03-31 08:57:25 |
1,284 |
€26.430 |
CEUX |
00341086241EXPA1 |
| 2023-03-31 08:57:25 |
1,670 |
£23.095 |
XLON |
00341086242EXPA1 |
| 2023-03-31 08:57:36 |
500 |
€26.440 |
XAMS |
00341086304EXPA1 |
| 2023-03-31 08:57:36 |
672 |
€26.440 |
XAMS |
00341086305EXPA1 |
| 2023-03-31 08:57:36 |
296 |
€26.440 |
XAMS |
00341086306EXPA1 |
| 2023-03-31 08:57:47 |
739 |
£23.100 |
BATE |
00341086358EXPA1 |
| 2023-03-31 08:57:47 |
368 |
£23.100 |
BATE |
00341086360EXPA1 |
| 2023-03-31 08:57:47 |
863 |
£23.100 |
CHIX |
00341086359EXPA1 |
| 2023-03-31 08:57:47 |
511 |
€26.435 |
XAMS |
00341086362EXPA1 |
| 2023-03-31 08:57:48 |
170 |
€26.430 |
XAMS |
00341086366EXPA1 |
| 2023-03-31 08:58:03 |
500 |
€26.430 |
XAMS |
00341086410EXPA1 |
| 2023-03-31 08:58:03 |
637 |
€26.430 |
XAMS |
00341086411EXPA1 |
| 2023-03-31 08:58:17 |
1,309 |
£23.095 |
XLON |
00341086457EXPA1 |
| 2023-03-31 08:58:31 |
160 |
£23.095 |
BATE |
00341086525EXPA1 |
| 2023-03-31 08:58:31 |
199 |
£23.095 |
BATE |
00341086526EXPA1 |
| 2023-03-31 08:58:31 |
85 |
£23.095 |
BATE |
00341086527EXPA1 |
| 2023-03-31 08:58:31 |
32 |
£23.095 |
BATE |
00341086528EXPA1 |
| 2023-03-31 08:58:31 |
261 |
£23.095 |
BATE |
00341086529EXPA1 |
| 2023-03-31 08:58:31 |
32 |
£23.095 |
BATE |
00341086530EXPA1 |
| 2023-03-31 08:58:31 |
26 |
£23.095 |
BATE |
00341086531EXPA1 |
| 2023-03-31 08:58:31 |
1,071 |
€26.435 |
XAMS |
00341086524EXPA1 |
| 2023-03-31 08:58:44 |
48 |
€26.430 |
XAMS |
00341086578EXPA1 |
| 2023-03-31 08:58:51 |
764 |
€26.435 |
CEUX |
00341086596EXPA1 |
| 2023-03-31 08:58:51 |
36 |
€26.435 |
CEUX |
00341086597EXPA1 |
| 2023-03-31 08:59:12 |
248 |
£23.090 |
BATE |
00341086661EXPA1 |
| 2023-03-31 08:59:12 |
375 |
€26.420 |
CEUX |
00341086665EXPA1 |
| 2023-03-31 08:59:12 |
387 |
£23.090 |
CHIX |
00341086660EXPA1 |
| 2023-03-31 08:59:12 |
544 |
€26.425 |
XAMS |
00341086662EXPA1 |
| 2023-03-31 08:59:12 |
507 |
€26.425 |
XAMS |
00341086663EXPA1 |
| 2023-03-31 08:59:12 |
534 |
€26.420 |
XAMS |
00341086666EXPA1 |
| 2023-03-31 08:59:12 |
51 |
€26.420 |
XAMS |
00341086667EXPA1 |
| 2023-03-31 08:59:12 |
350 |
£23.085 |
XLON |
00341086664EXPA1 |
| 2023-03-31 08:59:17 |
478 |
£23.080 |
XLON |
00341086676EXPA1 |
| 2023-03-31 08:59:17 |
613 |
£23.080 |
XLON |
00341086677EXPA1 |
| 2023-03-31 08:59:17 |
473 |
£23.080 |
XLON |
00341086678EXPA1 |
| 2023-03-31 08:59:26 |
125 |
€26.405 |
TQEX |
00341086706EXPA1 |
| 2023-03-31 08:59:27 |
499 |
£23.070 |
BATE |
00341086717EXPA1 |
| 2023-03-31 08:59:27 |
427 |
€26.400 |
CEUX |
00341086718EXPA1 |
| 2023-03-31 09:00:01 |
500 |
€26.410 |
XAMS |
00341086846EXPA1 |
| 2023-03-31 09:00:01 |
623 |
€26.410 |
XAMS |
00341086847EXPA1 |
| 2023-03-31 09:00:02 |
529 |
€26.410 |
XAMS |
00341086872EXPA1 |
| 2023-03-31 09:00:02 |
616 |
€26.410 |
XAMS |
00341086873EXPA1 |
| 2023-03-31 09:00:08 |
814 |
£23.075 |
BATE |
00341086886EXPA1 |
| 2023-03-31 09:00:08 |
208 |
£23.075 |
BATE |
00341086887EXPA1 |
| 2023-03-31 09:00:08 |
770 |
£23.075 |
XLON |
00341086885EXPA1 |
| 2023-03-31 09:00:42 |
61 |
£23.075 |
XLON |
00341086998EXPA1 |
| 2023-03-31 09:00:42 |
57 |
£23.075 |
XLON |
00341086999EXPA1 |
| 2023-03-31 09:00:42 |
613 |
£23.075 |
XLON |
00341087000EXPA1 |
| 2023-03-31 09:00:42 |
33 |
£23.075 |
XLON |
00341087001EXPA1 |
| 2023-03-31 09:01:02 |
542 |
£23.075 |
BATE |
00341087059EXPA1 |
| 2023-03-31 09:01:02 |
1,265 |
€26.405 |
CEUX |
00341087063EXPA1 |
| 2023-03-31 09:01:02 |
1,040 |
£23.075 |
CHIX |
00341087058EXPA1 |
| 2023-03-31 09:01:02 |
1,141 |
€26.405 |
XAMS |
00341087060EXPA1 |
| 2023-03-31 09:01:02 |
65 |
€26.405 |
XAMS |
00341087062EXPA1 |
| 2023-03-31 09:01:02 |
825 |
€26.405 |
XAMS |
00341087064EXPA1 |
| 2023-03-31 09:01:02 |
272 |
€26.400 |
XAMS |
00341087065EXPA1 |
| 2023-03-31 09:01:11 |
290 |
£23.070 |
XLON |
00341087102EXPA1 |
| 2023-03-31 09:01:11 |
420 |
£23.070 |
XLON |
00341087103EXPA1 |
| 2023-03-31 09:01:11 |
102 |
£23.070 |
XLON |
00341087104EXPA1 |
| 2023-03-31 09:01:35 |
211 |
£23.065 |
BATE |
00341087200EXPA1 |
| 2023-03-31 09:01:35 |
55 |
£23.065 |
BATE |
00341087201EXPA1 |
| 2023-03-31 09:01:35 |
209 |
£23.065 |
BATE |
00341087202EXPA1 |
| 2023-03-31 09:01:35 |
199 |
£23.065 |
BATE |
00341087203EXPA1 |
| 2023-03-31 09:01:35 |
162 |
£23.065 |
BATE |
00341087204EXPA1 |
| 2023-03-31 09:01:35 |
170 |
£23.065 |
BATE |
00341087205EXPA1 |
| 2023-03-31 09:01:40 |
541 |
£23.065 |
XLON |
00341087216EXPA1 |
| 2023-03-31 09:01:40 |
193 |
£23.065 |
XLON |
00341087217EXPA1 |
| 2023-03-31 09:01:49 |
500 |
€26.390 |
XAMS |
00341087234EXPA1 |
| 2023-03-31 09:01:49 |
350 |
€26.390 |
XAMS |
00341087235EXPA1 |
| 2023-03-31 09:01:50 |
321 |
€26.390 |
XAMS |
00341087236EXPA1 |
| 2023-03-31 09:01:50 |
514 |
€26.390 |
XAMS |
00341087237EXPA1 |
| 2023-03-31 09:01:55 |
370 |
€26.385 |
CEUX |
00341087241EXPA1 |
| 2023-03-31 09:01:55 |
134 |
€26.375 |
TQEX |
00341087244EXPA1 |
| 2023-03-31 09:01:55 |
285 |
€26.380 |
XAMS |
00341087242EXPA1 |
| 2023-03-31 09:01:55 |
279 |
€26.380 |
XAMS |
00341087243EXPA1 |
| 2023-03-31 09:01:55 |
739 |
£23.055 |
XLON |
00341087245EXPA1 |
| 2023-03-31 09:02:03 |
439 |
€26.375 |
CEUX |
00341087270EXPA1 |
| 2023-03-31 09:02:35 |
203 |
£23.050 |
BATE |
00341087341EXPA1 |
| 2023-03-31 09:02:35 |
109 |
£23.050 |
BATE |
00341087342EXPA1 |
| 2023-03-31 09:02:35 |
199 |
£23.050 |
BATE |
00341087343EXPA1 |
| 2023-03-31 09:02:35 |
334 |
£23.050 |
BATE |
00341087344EXPA1 |
| 2023-03-31 09:02:35 |
194 |
£23.050 |
BATE |
00341087345EXPA1 |
| 2023-03-31 09:02:39 |
289 |
£23.050 |
XLON |
00341087371EXPA1 |
| 2023-03-31 09:02:39 |
6 |
£23.050 |
XLON |
00341087372EXPA1 |
| 2023-03-31 09:02:39 |
5 |
£23.050 |
XLON |
00341087373EXPA1 |
| 2023-03-31 09:02:39 |
154 |
£23.050 |
XLON |
00341087374EXPA1 |
| 2023-03-31 09:02:39 |
334 |
£23.050 |
XLON |
00341087375EXPA1 |
| 2023-03-31 09:02:39 |
518 |
£23.050 |
XLON |
00341087376EXPA1 |
| 2023-03-31 09:02:45 |
617 |
€26.375 |
XAMS |
00341087382EXPA1 |
| 2023-03-31 09:02:45 |
223 |
€26.375 |
XAMS |
00341087383EXPA1 |
| 2023-03-31 09:02:46 |
306 |
€26.375 |
XAMS |
00341087384EXPA1 |
| 2023-03-31 09:02:46 |
587 |
€26.375 |
XAMS |
00341087385EXPA1 |
| 2023-03-31 09:03:20 |
823 |
€26.380 |
XAMS |
00341087480EXPA1 |
| 2023-03-31 09:03:21 |
303 |
€26.375 |
XAMS |
00341087485EXPA1 |
| 2023-03-31 09:03:21 |
378 |
£23.050 |
XLON |
00341087488EXPA1 |
| 2023-03-31 09:03:25 |
764 |
€26.380 |
CEUX |
00341087505EXPA1 |
| 2023-03-31 09:03:33 |
474 |
€26.380 |
CEUX |
00341087550EXPA1 |
| 2023-03-31 09:03:36 |
137 |
£23.055 |
BATE |
00341087563EXPA1 |
| 2023-03-31 09:03:36 |
103 |
£23.055 |
BATE |
00341087564EXPA1 |
| 2023-03-31 09:03:36 |
94 |
£23.055 |
BATE |
00341087565EXPA1 |
| 2023-03-31 09:03:36 |
103 |
£23.055 |
BATE |
00341087566EXPA1 |
| 2023-03-31 09:03:36 |
93 |
£23.055 |
BATE |
00341087567EXPA1 |
| 2023-03-31 09:03:38 |
196 |
£23.055 |
XLON |
00341087569EXPA1 |
| 2023-03-31 09:03:38 |
543 |
£23.055 |
XLON |
00341087570EXPA1 |
| 2023-03-31 09:03:42 |
500 |
€26.375 |
XAMS |
00341087594EXPA1 |
| 2023-03-31 09:03:42 |
75 |
€26.375 |
XAMS |
00341087595EXPA1 |
| 2023-03-31 09:03:44 |
558 |
€26.370 |
XAMS |
00341087596EXPA1 |
| 2023-03-31 09:03:58 |
164 |
£23.045 |
CHIX |
00341087654EXPA1 |
| 2023-03-31 09:03:58 |
481 |
£23.045 |
CHIX |
00341087655EXPA1 |
| 2023-03-31 09:03:58 |
362 |
£23.045 |
CHIX |
00341087656EXPA1 |
| 2023-03-31 09:04:01 |
405 |
€26.360 |
CEUX |
00341087685EXPA1 |
| 2023-03-31 09:04:01 |
554 |
€26.360 |
XAMS |
00341087688EXPA1 |
| 2023-03-31 09:04:01 |
253 |
£23.035 |
XLON |
00341087682EXPA1 |
| 2023-03-31 09:04:01 |
569 |
£23.035 |
XLON |
00341087690EXPA1 |
| 2023-03-31 09:04:02 |
163 |
€26.350 |
TQEX |
00341087694EXPA1 |
| 2023-03-31 09:04:04 |
488 |
£23.025 |
BATE |
00341087708EXPA1 |
| 2023-03-31 09:04:30 |
211 |
£23.025 |
XLON |
00341087833EXPA1 |
| 2023-03-31 09:04:30 |
597 |
£23.025 |
XLON |
00341087834EXPA1 |
| 2023-03-31 09:04:40 |
407 |
€26.350 |
XAMS |
00341087860EXPA1 |
| 2023-03-31 09:04:40 |
489 |
€26.350 |
XAMS |
00341087861EXPA1 |
| 2023-03-31 09:04:50 |
213 |
£23.030 |
BATE |
00341087880EXPA1 |
| 2023-03-31 09:04:50 |
199 |
£23.030 |
BATE |
00341087882EXPA1 |
| 2023-03-31 09:04:50 |
553 |
£23.030 |
BATE |
00341087883EXPA1 |
| 2023-03-31 09:04:50 |
500 |
€26.355 |
XAMS |
00341087884EXPA1 |
| 2023-03-31 09:04:50 |
617 |
€26.355 |
XAMS |
00341087885EXPA1 |
| 2023-03-31 09:04:53 |
405 |
£23.025 |
CHIX |
00341087897EXPA1 |
| 2023-03-31 09:04:53 |
818 |
£23.025 |
XLON |
00341087898EXPA1 |
| 2023-03-31 09:05:11 |
412 |
€26.350 |
XAMS |
00341087956EXPA1 |
| 2023-03-31 09:05:11 |
198 |
€26.350 |
XAMS |
00341087957EXPA1 |
| 2023-03-31 09:05:26 |
577 |
£23.020 |
BATE |
00341087999EXPA1 |
| 2023-03-31 09:05:26 |
432 |
€26.340 |
CEUX |
00341088013EXPA1 |
| 2023-03-31 09:05:26 |
200 |
€26.340 |
CEUX |
00341088015EXPA1 |
| 2023-03-31 09:05:26 |
172 |
€26.340 |
CEUX |
00341088018EXPA1 |
| 2023-03-31 09:05:26 |
278 |
€26.340 |
XAMS |
00341088014EXPA1 |
| 2023-03-31 09:05:26 |
500 |
€26.340 |
XAMS |
00341088016EXPA1 |
| 2023-03-31 09:05:26 |
47 |
€26.340 |
XAMS |
00341088017EXPA1 |
| 2023-03-31 09:05:26 |
385 |
£23.020 |
XLON |
00341087997EXPA1 |
| 2023-03-31 09:05:26 |
370 |
£23.020 |
XLON |
00341088002EXPA1 |
| 2023-03-31 09:05:34 |
39 |
€26.330 |
CEUX |
00341088031EXPA1 |
| 2023-03-31 09:06:05 |
849 |
€26.335 |
XAMS |
00341088101EXPA1 |
| 2023-03-31 09:06:06 |
930 |
£23.015 |
XLON |
00341088111EXPA1 |
| 2023-03-31 09:06:06 |
273 |
£23.015 |
XLON |
00341088112EXPA1 |
| 2023-03-31 09:06:07 |
531 |
£23.010 |
BATE |
00341088126EXPA1 |
| 2023-03-31 09:06:08 |
165 |
€26.325 |
TQEX |
00341088130EXPA1 |
| 2023-03-31 09:06:08 |
287 |
€26.325 |
XAMS |
00341088131EXPA1 |
| 2023-03-31 09:06:08 |
771 |
€26.320 |
XAMS |
00341088132EXPA1 |
| 2023-03-31 09:06:08 |
380 |
€26.320 |
XAMS |
00341088133EXPA1 |
| 2023-03-31 09:06:09 |
376 |
€26.315 |
CEUX |
00341088139EXPA1 |
| 2023-03-31 09:07:03 |
450 |
€26.330 |
XAMS |
00341088266EXPA1 |
| 2023-03-31 09:07:03 |
646 |
€26.330 |
XAMS |
00341088267EXPA1 |
| 2023-03-31 09:07:07 |
580 |
£23.015 |
BATE |
00341088278EXPA1 |
| 2023-03-31 09:07:12 |
855 |
€26.330 |
CEUX |
00341088301EXPA1 |
| 2023-03-31 09:07:29 |
613 |
£23.020 |
XLON |
00341088342EXPA1 |
| 2023-03-31 09:07:29 |
613 |
£23.020 |
XLON |
00341088343EXPA1 |
| 2023-03-31 09:07:29 |
557 |
£23.020 |
XLON |
00341088344EXPA1 |
| 2023-03-31 09:07:31 |
371 |
€26.335 |
CEUX |
00341088350EXPA1 |
| 2023-03-31 09:07:34 |
500 |
€26.335 |
XAMS |
00341088356EXPA1 |
| 2023-03-31 09:07:34 |
672 |
€26.335 |
XAMS |
00341088357EXPA1 |
| 2023-03-31 09:07:34 |
473 |
€26.335 |
XAMS |
00341088358EXPA1 |
| 2023-03-31 09:07:43 |
446 |
£23.015 |
BATE |
00341088394EXPA1 |
| 2023-03-31 09:07:43 |
343 |
£23.015 |
BATE |
00341088396EXPA1 |
| 2023-03-31 09:07:43 |
455 |
£23.015 |
BATE |
00341088397EXPA1 |
| 2023-03-31 09:07:43 |
35 |
£23.015 |
BATE |
00341088398EXPA1 |
| 2023-03-31 09:07:43 |
58 |
£23.015 |
BATE |
00341088399EXPA1 |
| 2023-03-31 09:07:43 |
114 |
£23.015 |
BATE |
00341088400EXPA1 |
| 2023-03-31 09:07:43 |
1,045 |
£23.015 |
CHIX |
00341088393EXPA1 |
| 2023-03-31 09:07:43 |
194 |
£23.015 |
CHIX |
00341088395EXPA1 |
| 2023-03-31 09:08:01 |
1,116 |
€26.330 |
XAMS |
00341088436EXPA1 |
| 2023-03-31 09:08:04 |
984 |
£23.015 |
XLON |
00341088451EXPA1 |
| 2023-03-31 09:08:04 |
188 |
£23.015 |
XLON |
00341088452EXPA1 |
| 2023-03-31 09:08:04 |
360 |
£23.015 |
XLON |
00341088453EXPA1 |
| 2023-03-31 09:08:28 |
822 |
€26.330 |
XAMS |
00341088497EXPA1 |
| 2023-03-31 09:08:41 |
143 |
£23.015 |
BATE |
00341088530EXPA1 |
| 2023-03-31 09:08:41 |
72 |
£23.015 |
BATE |
00341088531EXPA1 |
| 2023-03-31 09:08:41 |
103 |
£23.015 |
BATE |
00341088532EXPA1 |
| 2023-03-31 09:08:41 |
474 |
£23.015 |
BATE |
00341088533EXPA1 |
| 2023-03-31 09:08:43 |
1,048 |
€26.330 |
CEUX |
00341088542EXPA1 |
| 2023-03-31 09:08:43 |
219 |
€26.325 |
CEUX |
00341088548EXPA1 |
| 2023-03-31 09:08:43 |
211 |
£23.010 |
CHIX |
00341088544EXPA1 |
| 2023-03-31 09:08:43 |
227 |
£23.010 |
CHIX |
00341088545EXPA1 |
| 2023-03-31 09:08:43 |
312 |
€26.325 |
XAMS |
00341088549EXPA1 |
| 2023-03-31 09:08:43 |
225 |
£23.010 |
XLON |
00341088541EXPA1 |
| 2023-03-31 09:08:54 |
290 |
€26.330 |
XAMS |
00341088566EXPA1 |
| 2023-03-31 09:08:54 |
332 |
€26.330 |
XAMS |
00341088567EXPA1 |
| 2023-03-31 09:09:03 |
806 |
£23.010 |
XLON |
00341088597EXPA1 |
| 2023-03-31 09:09:18 |
85 |
€26.325 |
CEUX |
00341088628EXPA1 |
| 2023-03-31 09:09:18 |
307 |
€26.325 |
CEUX |
00341088629EXPA1 |
| 2023-03-31 09:09:18 |
578 |
€26.325 |
XAMS |
00341088627EXPA1 |
| 2023-03-31 09:09:19 |
261 |
£23.005 |
BATE |
00341088633EXPA1 |
| 2023-03-31 09:09:19 |
823 |
£23.005 |
XLON |
00341088634EXPA1 |
| 2023-03-31 09:09:29 |
896 |
€26.325 |
XAMS |
00341088661EXPA1 |
| 2023-03-31 09:09:29 |
573 |
€26.325 |
XAMS |
00341088662EXPA1 |
| 2023-03-31 09:09:29 |
214 |
€26.325 |
XAMS |
00341088663EXPA1 |
| 2023-03-31 09:09:43 |
99 |
£23.005 |
BATE |
00341088699EXPA1 |
| 2023-03-31 09:09:43 |
103 |
£23.005 |
BATE |
00341088700EXPA1 |
| 2023-03-31 09:09:43 |
94 |
£23.005 |
BATE |
00341088701EXPA1 |
| 2023-03-31 09:09:43 |
199 |
£23.005 |
BATE |
00341088702EXPA1 |
| 2023-03-31 09:09:43 |
340 |
£23.005 |
BATE |
00341088703EXPA1 |
| 2023-03-31 09:09:43 |
163 |
£23.005 |
BATE |
00341088704EXPA1 |
| 2023-03-31 09:10:02 |
239 |
£23.000 |
XLON |
00341088773EXPA1 |
| 2023-03-31 09:10:02 |
158 |
£23.000 |
XLON |
00341088774EXPA1 |
| 2023-03-31 09:10:02 |
288 |
£23.000 |
XLON |
00341088775EXPA1 |
| 2023-03-31 09:10:31 |
1,147 |
£23.005 |
XLON |
00341088852EXPA1 |
| 2023-03-31 09:10:31 |
170 |
£23.005 |
XLON |
00341088853EXPA1 |
| 2023-03-31 09:10:31 |
29 |
£23.005 |
XLON |
00341088854EXPA1 |
| 2023-03-31 09:10:59 |
264 |
€26.325 |
CEUX |
00341088917EXPA1 |
| 2023-03-31 09:10:59 |
764 |
€26.325 |
CEUX |
00341088918EXPA1 |
| 2023-03-31 09:10:59 |
91 |
€26.325 |
CEUX |
00341088919EXPA1 |
| 2023-03-31 09:10:59 |
90 |
€26.325 |
CEUX |
00341088920EXPA1 |
| 2023-03-31 09:10:59 |
961 |
€26.325 |
XAMS |
00341088914EXPA1 |
| 2023-03-31 09:10:59 |
1,677 |
€26.325 |
XAMS |
00341088915EXPA1 |
| 2023-03-31 09:10:59 |
763 |
€26.325 |
XAMS |
00341088916EXPA1 |
| 2023-03-31 09:11:30 |
62 |
£23.015 |
BATE |
00341088977EXPA1 |
| 2023-03-31 09:11:30 |
91 |
£23.015 |
BATE |
00341088978EXPA1 |
| 2023-03-31 09:11:30 |
58 |
£23.015 |
BATE |
00341088979EXPA1 |
| 2023-03-31 09:11:30 |
199 |
£23.015 |
BATE |
00341088981EXPA1 |
| 2023-03-31 09:11:30 |
282 |
£23.015 |
BATE |
00341088982EXPA1 |
| 2023-03-31 09:11:30 |
895 |
£23.015 |
BATE |
00341088983EXPA1 |
| 2023-03-31 09:11:30 |
130 |
£23.015 |
XLON |
00341088972EXPA1 |
| 2023-03-31 09:11:30 |
208 |
£23.015 |
XLON |
00341088973EXPA1 |
| 2023-03-31 09:11:30 |
286 |
£23.015 |
XLON |
00341088974EXPA1 |
| 2023-03-31 09:11:30 |
83 |
£23.015 |
XLON |
00341088975EXPA1 |
| 2023-03-31 09:11:30 |
286 |
£23.015 |
XLON |
00341088976EXPA1 |
| 2023-03-31 09:11:30 |
150 |
£23.015 |
XLON |
00341088980EXPA1 |
| 2023-03-31 09:11:33 |
432 |
€26.335 |
CEUX |
00341088990EXPA1 |
| 2023-03-31 09:11:36 |
1,221 |
£23.010 |
CHIX |
00341088999EXPA1 |
| 2023-03-31 09:11:46 |
415 |
€26.330 |
CEUX |
00341089031EXPA1 |
| 2023-03-31 09:11:46 |
827 |
€26.330 |
XAMS |
00341089032EXPA1 |
| 2023-03-31 09:11:46 |
1,077 |
€26.330 |
XAMS |
00341089033EXPA1 |
| 2023-03-31 09:12:23 |
984 |
£23.025 |
BATE |
00341089110EXPA1 |
| 2023-03-31 09:12:23 |
1,395 |
£23.025 |
XLON |
00341089111EXPA1 |
| 2023-03-31 09:12:23 |
158 |
£23.025 |
XLON |
00341089112EXPA1 |
| 2023-03-31 09:12:38 |
500 |
€26.350 |
XAMS |
00341089155EXPA1 |
| 2023-03-31 09:12:38 |
393 |
€26.350 |
XAMS |
00341089156EXPA1 |
| 2023-03-31 09:12:39 |
672 |
€26.350 |
XAMS |
00341089160EXPA1 |
| 2023-03-31 09:12:39 |
459 |
€26.350 |
XAMS |
00341089161EXPA1 |
| 2023-03-31 09:12:44 |
310 |
£23.025 |
XLON |
00341089170EXPA1 |
| 2023-03-31 09:12:44 |
501 |
£23.025 |
XLON |
00341089171EXPA1 |
| 2023-03-31 09:13:02 |
421 |
€26.340 |
CEUX |
00341089218EXPA1 |
| 2023-03-31 09:13:02 |
276 |
€26.340 |
XAMS |
00341089219EXPA1 |
| 2023-03-31 09:13:02 |
37 |
€26.340 |
XAMS |
00341089220EXPA1 |
| 2023-03-31 09:13:19 |
1,027 |
£23.015 |
BATE |
00341089268EXPA1 |
| 2023-03-31 09:13:28 |
764 |
£23.020 |
XLON |
00341089291EXPA1 |
| 2023-03-31 09:13:28 |
469 |
£23.020 |
XLON |
00341089292EXPA1 |
| 2023-03-31 09:14:10 |
185 |
£23.020 |
CHIX |
00341089360EXPA1 |
| 2023-03-31 09:14:10 |
857 |
£23.020 |
CHIX |
00341089361EXPA1 |
| 2023-03-31 09:14:17 |
485 |
£23.020 |
BATE |
00341089378EXPA1 |
| 2023-03-31 09:14:17 |
103 |
£23.020 |
BATE |
00341089379EXPA1 |
| 2023-03-31 09:14:17 |
94 |
£23.020 |
BATE |
00341089380EXPA1 |
| 2023-03-31 09:14:17 |
121 |
£23.020 |
BATE |
00341089381EXPA1 |
| 2023-03-31 09:14:17 |
263 |
£23.015 |
XLON |
00341089383EXPA1 |
| 2023-03-31 09:14:20 |
139 |
£23.015 |
XLON |
00341089399EXPA1 |
| 2023-03-31 09:14:33 |
888 |
£23.015 |
XLON |
00341089434EXPA1 |
| 2023-03-31 09:14:33 |
613 |
£23.015 |
XLON |
00341089435EXPA1 |
| 2023-03-31 09:14:33 |
29 |
£23.015 |
XLON |
00341089436EXPA1 |
| 2023-03-31 09:15:16 |
764 |
€26.355 |
CEUX |
00341089530EXPA1 |
| 2023-03-31 09:15:16 |
500 |
€26.355 |
XAMS |
00341089531EXPA1 |
| 2023-03-31 09:15:16 |
771 |
€26.355 |
XAMS |
00341089532EXPA1 |
| 2023-03-31 09:15:16 |
529 |
€26.355 |
XAMS |
00341089533EXPA1 |
| 2023-03-31 09:15:26 |
1,132 |
£23.020 |
BATE |
00341089564EXPA1 |
| 2023-03-31 09:15:26 |
613 |
£23.020 |
XLON |
00341089565EXPA1 |
| 2023-03-31 09:15:26 |
185 |
£23.020 |
XLON |
00341089566EXPA1 |
| 2023-03-31 09:15:41 |
1,698 |
€26.355 |
CEUX |
00341089601EXPA1 |
| 2023-03-31 09:15:41 |
378 |
€26.350 |
CEUX |
00341089602EXPA1 |
| 2023-03-31 09:15:41 |
36 |
€26.350 |
CEUX |
00341089603EXPA1 |
| 2023-03-31 09:15:41 |
58 |
£23.015 |
CHIX |
00341089606EXPA1 |
| 2023-03-31 09:15:41 |
226 |
£23.015 |
CHIX |
00341089607EXPA1 |
| 2023-03-31 09:15:41 |
100 |
£23.015 |
CHIX |
00341089609EXPA1 |
| 2023-03-31 09:15:41 |
980 |
€26.355 |
XAMS |
00341089599EXPA1 |
| 2023-03-31 09:15:41 |
547 |
€26.350 |
XAMS |
00341089600EXPA1 |
| 2023-03-31 09:15:41 |
2,071 |
€26.355 |
XAMS |
00341089605EXPA1 |
| 2023-03-31 09:15:41 |
500 |
€26.355 |
XAMS |
00341089608EXPA1 |
| 2023-03-31 09:15:41 |
491 |
€26.355 |
XAMS |
00341089610EXPA1 |
| 2023-03-31 09:15:41 |
529 |
€26.350 |
XAMS |
00341089611EXPA1 |
| 2023-03-31 09:15:41 |
23 |
€26.350 |
XAMS |
00341089613EXPA1 |
| 2023-03-31 09:15:41 |
812 |
£23.015 |
XLON |
00341089604EXPA1 |
| 2023-03-31 09:16:21 |
967 |
£23.025 |
BATE |
00341089700EXPA1 |
| 2023-03-31 09:16:24 |
500 |
€26.365 |
XAMS |
00341089702EXPA1 |
| 2023-03-31 09:16:24 |
383 |
€26.365 |
XAMS |
00341089703EXPA1 |
| 2023-03-31 09:16:24 |
289 |
€26.365 |
XAMS |
00341089704EXPA1 |
| 2023-03-31 09:16:24 |
609 |
€26.365 |
XAMS |
00341089705EXPA1 |
| 2023-03-31 09:16:24 |
613 |
£23.025 |
XLON |
00341089706EXPA1 |
| 2023-03-31 09:16:24 |
161 |
£23.025 |
XLON |
00341089707EXPA1 |
| 2023-03-31 09:16:24 |
440 |
£23.025 |
XLON |
00341089708EXPA1 |
| 2023-03-31 09:16:58 |
220 |
£23.025 |
BATE |
00341089803EXPA1 |
| 2023-03-31 09:16:58 |
74 |
€26.365 |
TQEX |
00341089791EXPA1 |
| 2023-03-31 09:16:58 |
78 |
€26.365 |
TQEX |
00341089792EXPA1 |
| 2023-03-31 09:16:58 |
76 |
€26.365 |
TQEX |
00341089793EXPA1 |
| 2023-03-31 09:16:58 |
78 |
€26.365 |
TQEX |
00341089794EXPA1 |
| 2023-03-31 09:16:58 |
76 |
€26.365 |
TQEX |
00341089795EXPA1 |
| 2023-03-31 09:16:58 |
78 |
€26.365 |
TQEX |
00341089796EXPA1 |
| 2023-03-31 09:16:58 |
76 |
€26.365 |
TQEX |
00341089797EXPA1 |
| 2023-03-31 09:16:58 |
78 |
€26.365 |
TQEX |
00341089798EXPA1 |
| 2023-03-31 09:16:58 |
48 |
€26.365 |
TQEX |
00341089799EXPA1 |
| 2023-03-31 09:16:58 |
113 |
€26.365 |
TQEX |
00341089800EXPA1 |
| 2023-03-31 09:16:58 |
317 |
€26.365 |
TQEX |
00341089801EXPA1 |
| 2023-03-31 09:16:58 |
365 |
£23.025 |
XLON |
00341089802EXPA1 |
| 2023-03-31 09:17:09 |
246 |
€26.365 |
CEUX |
00341089827EXPA1 |
| 2023-03-31 09:17:09 |
764 |
€26.365 |
CEUX |
00341089828EXPA1 |
| 2023-03-31 09:17:09 |
35 |
€26.365 |
CEUX |
00341089829EXPA1 |
| 2023-03-31 09:17:21 |
218 |
£23.030 |
XLON |
00341089855EXPA1 |
| 2023-03-31 09:17:21 |
258 |
£23.030 |
XLON |
00341089856EXPA1 |
| 2023-03-31 09:17:21 |
281 |
£23.030 |
XLON |
00341089857EXPA1 |
| 2023-03-31 09:17:21 |
432 |
£23.030 |
XLON |
00341089858EXPA1 |
| 2023-03-31 09:18:20 |
1,987 |
€26.365 |
XAMS |
00341089967EXPA1 |
| 2023-03-31 09:18:20 |
1,097 |
€26.365 |
XAMS |
00341089968EXPA1 |
| 2023-03-31 09:18:20 |
913 |
€26.365 |
XAMS |
00341089969EXPA1 |
| 2023-03-31 09:18:21 |
1,514 |
£23.030 |
BATE |
00341089970EXPA1 |
| 2023-03-31 09:18:21 |
1,049 |
£23.030 |
CHIX |
00341089971EXPA1 |
| 2023-03-31 09:18:21 |
613 |
£23.030 |
XLON |
00341089973EXPA1 |
| 2023-03-31 09:18:21 |
613 |
£23.030 |
XLON |
00341089974EXPA1 |
| 2023-03-31 09:18:21 |
445 |
£23.030 |
XLON |
00341089975EXPA1 |
| 2023-03-31 09:18:21 |
189 |
£23.030 |
XLON |
00341089976EXPA1 |
| 2023-03-31 09:18:40 |
599 |
€26.360 |
XAMS |
00341090013EXPA1 |
| 2023-03-31 09:18:45 |
1,420 |
€26.360 |
CEUX |
00341090023EXPA1 |
| 2023-03-31 09:18:49 |
475 |
€26.360 |
XAMS |
00341090038EXPA1 |
| 2023-03-31 09:18:49 |
447 |
€26.360 |
XAMS |
00341090039EXPA1 |
| 2023-03-31 09:18:59 |
101 |
€26.360 |
XAMS |
00341090075EXPA1 |
| 2023-03-31 09:18:59 |
469 |
€26.360 |
XAMS |
00341090076EXPA1 |
| 2023-03-31 09:19:01 |
373 |
£23.025 |
CHIX |
00341090099EXPA1 |
| 2023-03-31 09:19:01 |
285 |
€26.355 |
XAMS |
00341090100EXPA1 |
| 2023-03-31 09:19:01 |
807 |
£23.025 |
XLON |
00341090098EXPA1 |
| 2023-03-31 09:19:04 |
126 |
£23.025 |
BATE |
00341090109EXPA1 |
| 2023-03-31 09:19:04 |
103 |
£23.025 |
BATE |
00341090110EXPA1 |
| 2023-03-31 09:19:04 |
150 |
€26.350 |
TQEX |
00341090117EXPA1 |
| 2023-03-31 09:19:19 |
177 |
€26.350 |
CEUX |
00341090159EXPA1 |
| 2023-03-31 09:19:19 |
225 |
€26.350 |
CEUX |
00341090160EXPA1 |
| 2023-03-31 09:19:22 |
94 |
£23.020 |
BATE |
00341090171EXPA1 |
| 2023-03-31 09:19:22 |
103 |
£23.020 |
BATE |
00341090172EXPA1 |
| 2023-03-31 09:19:22 |
209 |
£23.020 |
BATE |
00341090173EXPA1 |
| 2023-03-31 09:19:22 |
356 |
£23.020 |
BATE |
00341090174EXPA1 |
| 2023-03-31 09:19:22 |
103 |
£23.020 |
BATE |
00341090175EXPA1 |
| 2023-03-31 09:19:22 |
94 |
£23.020 |
BATE |
00341090176EXPA1 |
| 2023-03-31 09:19:22 |
253 |
£23.020 |
BATE |
00341090177EXPA1 |
| 2023-03-31 09:19:26 |
541 |
€26.340 |
XAMS |
00341090199EXPA1 |
| 2023-03-31 09:19:30 |
564 |
€26.335 |
XAMS |
00341090212EXPA1 |
| 2023-03-31 09:19:44 |
418 |
£23.000 |
XLON |
00341090247EXPA1 |
| 2023-03-31 09:19:44 |
500 |
£23.000 |
XLON |
00341090248EXPA1 |
| 2023-03-31 09:19:44 |
174 |
£23.000 |
XLON |
00341090249EXPA1 |
| 2023-03-31 09:19:44 |
59 |
£23.000 |
XLON |
00341090250EXPA1 |
| 2023-03-31 09:20:04 |
44 |
€26.320 |
XAMS |
00341090312EXPA1 |
| 2023-03-31 09:20:14 |
500 |
€26.330 |
XAMS |
00341090350EXPA1 |
| 2023-03-31 09:20:14 |
27 |
€26.330 |
XAMS |
00341090351EXPA1 |
| 2023-03-31 09:20:14 |
645 |
€26.330 |
XAMS |
00341090352EXPA1 |
| 2023-03-31 09:20:14 |
456 |
€26.330 |
XAMS |
00341090353EXPA1 |
| 2023-03-31 09:20:30 |
959 |
£23.005 |
BATE |
00341090397EXPA1 |
| 2023-03-31 09:20:30 |
635 |
£23.005 |
CHIX |
00341090398EXPA1 |
| 2023-03-31 09:20:32 |
1,165 |
£23.000 |
XLON |
00341090404EXPA1 |
| 2023-03-31 09:20:43 |
764 |
€26.335 |
CEUX |
00341090427EXPA1 |
| 2023-03-31 09:21:20 |
1,752 |
€26.340 |
XAMS |
00341090501EXPA1 |
| 2023-03-31 09:21:20 |
1,189 |
€26.340 |
XAMS |
00341090502EXPA1 |
| 2023-03-31 09:21:20 |
435 |
£23.015 |
XLON |
00341090499EXPA1 |
| 2023-03-31 09:21:20 |
826 |
£23.015 |
XLON |
00341090500EXPA1 |
| 2023-03-31 09:21:20 |
237 |
£23.015 |
XLON |
00341090503EXPA1 |
| 2023-03-31 09:21:24 |
90 |
£23.015 |
BATE |
00341090508EXPA1 |
| 2023-03-31 09:21:24 |
31 |
£23.015 |
BATE |
00341090509EXPA1 |
| 2023-03-31 09:21:27 |
27 |
£23.015 |
BATE |
00341090516EXPA1 |
| 2023-03-31 09:21:27 |
103 |
£23.015 |
BATE |
00341090517EXPA1 |
| 2023-03-31 09:21:27 |
94 |
£23.015 |
BATE |
00341090518EXPA1 |
| 2023-03-31 09:21:27 |
31 |
£23.015 |
BATE |
00341090519EXPA1 |
| 2023-03-31 09:21:27 |
544 |
£23.015 |
BATE |
00341090520EXPA1 |
| 2023-03-31 09:21:27 |
103 |
£23.015 |
BATE |
00341090521EXPA1 |
| 2023-03-31 09:21:27 |
94 |
£23.015 |
BATE |
00341090522EXPA1 |
| 2023-03-31 09:21:27 |
103 |
£23.015 |
BATE |
00341090523EXPA1 |
| 2023-03-31 09:21:27 |
5 |
£23.015 |
BATE |
00341090524EXPA1 |
| 2023-03-31 09:21:46 |
764 |
€26.345 |
CEUX |
00341090703EXPA1 |
| 2023-03-31 09:21:46 |
76 |
€26.345 |
CEUX |
00341090705EXPA1 |
| 2023-03-31 09:22:43 |
1,686 |
€26.360 |
XAMS |
00341090834EXPA1 |
| 2023-03-31 09:22:43 |
633 |
€26.360 |
XAMS |
00341090835EXPA1 |
| 2023-03-31 09:22:43 |
1,045 |
€26.360 |
XAMS |
00341090836EXPA1 |
| 2023-03-31 09:22:44 |
233 |
€26.360 |
CEUX |
00341090840EXPA1 |
| 2023-03-31 09:22:44 |
246 |
€26.360 |
CEUX |
00341090841EXPA1 |
| 2023-03-31 09:22:44 |
240 |
€26.360 |
CEUX |
00341090842EXPA1 |
| 2023-03-31 09:22:44 |
356 |
€26.360 |
CEUX |
00341090843EXPA1 |
| 2023-03-31 09:22:44 |
27 |
€26.360 |
CEUX |
00341090844EXPA1 |
| 2023-03-31 09:22:52 |
200 |
£23.030 |
XLON |
00341090859EXPA1 |
| 2023-03-31 09:22:52 |
303 |
£23.030 |
XLON |
00341090860EXPA1 |
| 2023-03-31 09:22:52 |
48 |
£23.030 |
XLON |
00341090861EXPA1 |
| 2023-03-31 09:23:03 |
402 |
£23.030 |
XLON |
00341090881EXPA1 |
| 2023-03-31 09:23:06 |
575 |
£23.030 |
XLON |
00341090885EXPA1 |
| 2023-03-31 09:23:11 |
224 |
£23.030 |
XLON |
00341090892EXPA1 |
| 2023-03-31 09:23:13 |
1,060 |
£23.030 |
BATE |
00341090905EXPA1 |
| 2023-03-31 09:23:13 |
351 |
£23.030 |
BATE |
00341090907EXPA1 |
| 2023-03-31 09:23:13 |
108 |
£23.030 |
BATE |
00341090908EXPA1 |
| 2023-03-31 09:23:13 |
1,031 |
£23.030 |
CHIX |
00341090906EXPA1 |
| 2023-03-31 09:23:37 |
531 |
£23.030 |
BATE |
00341091038EXPA1 |
| 2023-03-31 09:23:37 |
289 |
€26.355 |
XAMS |
00341091040EXPA1 |
| 2023-03-31 09:23:37 |
500 |
€26.355 |
XAMS |
00341091041EXPA1 |
| 2023-03-31 09:23:37 |
362 |
€26.355 |
XAMS |
00341091042EXPA1 |
| 2023-03-31 09:23:37 |
310 |
€26.355 |
XAMS |
00341091043EXPA1 |
| 2023-03-31 09:23:37 |
771 |
€26.355 |
XAMS |
00341091044EXPA1 |
| 2023-03-31 09:23:37 |
74 |
€26.355 |
XAMS |
00341091045EXPA1 |
| 2023-03-31 09:23:37 |
2,007 |
£23.030 |
XLON |
00341091039EXPA1 |
| 2023-03-31 09:24:16 |
764 |
€26.400 |
CEUX |
00341091225EXPA1 |
| 2023-03-31 09:24:16 |
636 |
€26.400 |
CEUX |
00341091228EXPA1 |
| 2023-03-31 09:24:32 |
424 |
€26.410 |
XAMS |
00341091373EXPA1 |
| 2023-03-31 09:24:32 |
600 |
€26.410 |
XAMS |
00341091374EXPA1 |
| 2023-03-31 09:24:32 |
89 |
€26.410 |
XAMS |
00341091375EXPA1 |
| 2023-03-31 09:24:39 |
1,131 |
€26.410 |
XAMS |
00341091391EXPA1 |
| 2023-03-31 09:24:45 |
608 |
£23.075 |
CHIX |
00341091430EXPA1 |
| 2023-03-31 09:24:52 |
578 |
£23.070 |
XLON |
00341091458EXPA1 |
| 2023-03-31 09:24:52 |
702 |
£23.070 |
XLON |
00341091459EXPA1 |
| 2023-03-31 09:24:52 |
552 |
£23.070 |
XLON |
00341091460EXPA1 |
| 2023-03-31 09:24:58 |
202 |
£23.075 |
BATE |
00341091465EXPA1 |
| 2023-03-31 09:24:58 |
103 |
£23.075 |
BATE |
00341091466EXPA1 |
| 2023-03-31 09:24:58 |
94 |
£23.075 |
BATE |
00341091467EXPA1 |
| 2023-03-31 09:24:58 |
356 |
£23.075 |
BATE |
00341091468EXPA1 |
| 2023-03-31 09:24:58 |
199 |
£23.075 |
BATE |
00341091469EXPA1 |
| 2023-03-31 09:24:58 |
42 |
£23.075 |
BATE |
00341091470EXPA1 |
| 2023-03-31 09:25:30 |
1 |
£23.080 |
BATE |
00341091540EXPA1 |
| 2023-03-31 09:25:33 |
1,040 |
£23.080 |
BATE |
00341091543EXPA1 |
| 2023-03-31 09:25:57 |
1,747 |
£23.085 |
XLON |
00341091612EXPA1 |
| 2023-03-31 09:26:07 |
1,244 |
€26.410 |
CEUX |
00341091647EXPA1 |
| 2023-03-31 09:26:07 |
393 |
€26.410 |
XAMS |
00341091648EXPA1 |
| 2023-03-31 09:26:07 |
170 |
€26.410 |
XAMS |
00341091649EXPA1 |
| 2023-03-31 09:26:07 |
859 |
€26.410 |
XAMS |
00341091650EXPA1 |
| 2023-03-31 09:26:07 |
1,435 |
€26.410 |
XAMS |
00341091651EXPA1 |
| 2023-03-31 09:26:07 |
384 |
€26.410 |
XAMS |
00341091652EXPA1 |
| 2023-03-31 09:26:07 |
9 |
€26.410 |
XAMS |
00341091653EXPA1 |
| 2023-03-31 09:26:07 |
37 |
€26.410 |
XAMS |
00341091654EXPA1 |
| 2023-03-31 09:26:29 |
124 |
£23.080 |
BATE |
00341091701EXPA1 |
| 2023-03-31 09:26:29 |
203 |
£23.080 |
BATE |
00341091702EXPA1 |
| 2023-03-31 09:26:29 |
44 |
£23.080 |
BATE |
00341091703EXPA1 |
| 2023-03-31 09:26:29 |
374 |
£23.080 |
BATE |
00341091704EXPA1 |
| 2023-03-31 09:26:29 |
295 |
£23.080 |
BATE |
00341091705EXPA1 |
| 2023-03-31 09:26:31 |
410 |
€26.400 |
CEUX |
00341091708EXPA1 |
| 2023-03-31 09:26:31 |
427 |
£23.070 |
CHIX |
00341091707EXPA1 |
| 2023-03-31 09:26:31 |
519 |
€26.400 |
XAMS |
00341091709EXPA1 |
| 2023-03-31 09:26:31 |
557 |
€26.400 |
XAMS |
00341091710EXPA1 |
| 2023-03-31 09:26:31 |
737 |
£23.070 |
XLON |
00341091706EXPA1 |
| 2023-03-31 09:27:13 |
488 |
£23.070 |
BATE |
00341091839EXPA1 |
| 2023-03-31 09:27:29 |
308 |
£23.070 |
XLON |
00341091900EXPA1 |
| 2023-03-31 09:27:29 |
203 |
£23.070 |
XLON |
00341091901EXPA1 |
| 2023-03-31 09:27:29 |
239 |
£23.070 |
XLON |
00341091902EXPA1 |
| 2023-03-31 09:27:33 |
500 |
€26.405 |
XAMS |
00341091909EXPA1 |
| 2023-03-31 09:27:33 |
627 |
€26.405 |
XAMS |
00341091910EXPA1 |
| 2023-03-31 09:27:46 |
884 |
€26.405 |
XAMS |
00341091933EXPA1 |
| 2023-03-31 09:27:46 |
532 |
€26.405 |
XAMS |
00341091934EXPA1 |
| 2023-03-31 09:27:46 |
466 |
€26.405 |
XAMS |
00341091935EXPA1 |
| 2023-03-31 09:27:46 |
40 |
€26.405 |
XAMS |
00341091936EXPA1 |
| 2023-03-31 09:27:46 |
187 |
€26.405 |
XAMS |
00341091937EXPA1 |
| 2023-03-31 09:27:54 |
1,044 |
€26.405 |
CEUX |
00341091966EXPA1 |
| 2023-03-31 09:27:54 |
148 |
£23.070 |
XLON |
00341091961EXPA1 |
| 2023-03-31 09:27:54 |
189 |
£23.070 |
XLON |
00341091962EXPA1 |
| 2023-03-31 09:27:54 |
223 |
£23.070 |
XLON |
00341091963EXPA1 |
| 2023-03-31 09:27:54 |
267 |
£23.070 |
XLON |
00341091964EXPA1 |
| 2023-03-31 09:27:54 |
924 |
£23.070 |
XLON |
00341091965EXPA1 |
| 2023-03-31 09:28:19 |
765 |
£23.070 |
BATE |
00341092054EXPA1 |
| 2023-03-31 09:28:19 |
166 |
€26.400 |
CEUX |
00341092057EXPA1 |
| 2023-03-31 09:28:19 |
803 |
£23.065 |
CHIX |
00341092058EXPA1 |
| 2023-03-31 09:28:19 |
557 |
€26.405 |
XAMS |
00341092055EXPA1 |
| 2023-03-31 09:28:19 |
491 |
€26.405 |
XAMS |
00341092056EXPA1 |
| 2023-03-31 09:28:30 |
411 |
€26.385 |
CEUX |
00341092069EXPA1 |
| 2023-03-31 09:28:30 |
401 |
€26.380 |
TQEX |
00341092068EXPA1 |
| 2023-03-31 09:28:30 |
42 |
€26.385 |
XAMS |
00341092071EXPA1 |
| 2023-03-31 09:28:30 |
999 |
£23.055 |
XLON |
00341092070EXPA1 |
| 2023-03-31 09:29:02 |
288 |
£23.055 |
BATE |
00341092183EXPA1 |
| 2023-03-31 09:29:02 |
222 |
£23.055 |
BATE |
00341092184EXPA1 |
| 2023-03-31 09:29:02 |
226 |
£23.055 |
BATE |
00341092185EXPA1 |
| 2023-03-31 09:29:02 |
199 |
£23.055 |
BATE |
00341092186EXPA1 |
| 2023-03-31 09:29:02 |
199 |
£23.055 |
BATE |
00341092187EXPA1 |
| 2023-03-31 09:29:02 |
37 |
£23.055 |
BATE |
00341092188EXPA1 |
| 2023-03-31 09:29:43 |
10 |
€26.390 |
XAMS |
00341092446EXPA1 |
| 2023-03-31 09:29:43 |
500 |
€26.390 |
XAMS |
00341092447EXPA1 |
| 2023-03-31 09:29:43 |
849 |
€26.390 |
XAMS |
00341092448EXPA1 |
| 2023-03-31 09:29:43 |
1,572 |
€26.390 |
XAMS |
00341092449EXPA1 |
| 2023-03-31 09:29:43 |
9 |
€26.390 |
XAMS |
00341092450EXPA1 |
| 2023-03-31 09:29:59 |
1,037 |
£23.055 |
CHIX |
00341092469EXPA1 |
| 2023-03-31 09:29:59 |
1,337 |
£23.055 |
XLON |
00341092468EXPA1 |
| 2023-03-31 09:29:59 |
461 |
£23.055 |
XLON |
00341092470EXPA1 |
| 2023-03-31 09:30:00 |
1,256 |
€26.390 |
CEUX |
00341092474EXPA1 |
| 2023-03-31 09:30:16 |
430 |
€26.375 |
TQEX |
00341092526EXPA1 |
| 2023-03-31 09:30:16 |
210 |
€26.380 |
XAMS |
00341092527EXPA1 |
| 2023-03-31 09:30:16 |
290 |
€26.380 |
XAMS |
00341092528EXPA1 |
| 2023-03-31 09:30:16 |
225 |
€26.380 |
XAMS |
00341092529EXPA1 |
| 2023-03-31 09:30:18 |
318 |
£23.050 |
BATE |
00341092534EXPA1 |
| 2023-03-31 09:30:18 |
342 |
£23.050 |
BATE |
00341092535EXPA1 |
| 2023-03-31 09:30:18 |
300 |
£23.050 |
BATE |
00341092536EXPA1 |
| 2023-03-31 09:30:18 |
189 |
£23.050 |
BATE |
00341092537EXPA1 |
| 2023-03-31 09:30:44 |
1,682 |
£23.050 |
XLON |
00341092649EXPA1 |
| 2023-03-31 09:31:02 |
500 |
€26.385 |
XAMS |
00341092693EXPA1 |
| 2023-03-31 09:31:05 |
350 |
£23.055 |
BATE |
00341092698EXPA1 |
| 2023-03-31 09:31:05 |
412 |
£23.055 |
BATE |
00341092699EXPA1 |
| 2023-03-31 09:31:08 |
675 |
€26.385 |
XAMS |
00341092706EXPA1 |
| 2023-03-31 09:31:08 |
417 |
€26.385 |
XAMS |
00341092708EXPA1 |
| 2023-03-31 09:31:08 |
29 |
€26.385 |
XAMS |
00341092709EXPA1 |
| 2023-03-31 09:31:12 |
500 |
€26.385 |
XAMS |
00341092729EXPA1 |
| 2023-03-31 09:31:12 |
563 |
€26.385 |
XAMS |
00341092730EXPA1 |
| 2023-03-31 09:31:38 |
706 |
€26.385 |
CEUX |
00341092817EXPA1 |
| 2023-03-31 09:31:38 |
510 |
€26.385 |
CEUX |
00341092818EXPA1 |
| 2023-03-31 09:31:38 |
10 |
€26.385 |
CEUX |
00341092821EXPA1 |
| 2023-03-31 09:31:41 |
96 |
£23.050 |
BATE |
00341092837EXPA1 |
| 2023-03-31 09:31:41 |
156 |
£23.050 |
BATE |
00341092841EXPA1 |
| 2023-03-31 09:31:41 |
592 |
£23.050 |
CHIX |
00341092836EXPA1 |
| 2023-03-31 09:31:41 |
500 |
€26.380 |
XAMS |
00341092838EXPA1 |
| 2023-03-31 09:31:41 |
23 |
€26.380 |
XAMS |
00341092839EXPA1 |
| 2023-03-31 09:31:41 |
980 |
£23.050 |
XLON |
00341092840EXPA1 |
| 2023-03-31 09:32:06 |
199 |
£23.055 |
BATE |
00341092904EXPA1 |
| 2023-03-31 09:32:06 |
390 |
£23.055 |
BATE |
00341092905EXPA1 |
| 2023-03-31 09:32:14 |
30 |
£23.055 |
BATE |
00341092936EXPA1 |
| 2023-03-31 09:32:14 |
186 |
£23.055 |
BATE |
00341092939EXPA1 |
| 2023-03-31 09:32:14 |
500 |
€26.380 |
XAMS |
00341092938EXPA1 |
| 2023-03-31 09:32:14 |
500 |
€26.380 |
XAMS |
00341092940EXPA1 |
| 2023-03-31 09:32:14 |
555 |
€26.380 |
XAMS |
00341092941EXPA1 |
| 2023-03-31 09:32:14 |
494 |
£23.055 |
XLON |
00341092935EXPA1 |
| 2023-03-31 09:32:14 |
1,139 |
£23.055 |
XLON |
00341092937EXPA1 |
| 2023-03-31 09:32:29 |
771 |
€26.380 |
XAMS |
00341092997EXPA1 |
| 2023-03-31 09:32:29 |
237 |
€26.380 |
XAMS |
00341092998EXPA1 |
| 2023-03-31 09:32:46 |
421 |
€26.375 |
CEUX |
00341093104EXPA1 |
| 2023-03-31 09:32:46 |
148 |
€26.375 |
TQEX |
00341093103EXPA1 |
| 2023-03-31 09:32:46 |
539 |
€26.375 |
XAMS |
00341093105EXPA1 |
| 2023-03-31 09:32:46 |
36 |
€26.375 |
XAMS |
00341093106EXPA1 |
| 2023-03-31 09:33:01 |
300 |
£23.055 |
XLON |
00341093147EXPA1 |
| 2023-03-31 09:33:01 |
252 |
£23.055 |
XLON |
00341093148EXPA1 |
| 2023-03-31 09:33:01 |
174 |
£23.055 |
XLON |
00341093149EXPA1 |
| 2023-03-31 09:33:01 |
521 |
£23.055 |
XLON |
00341093150EXPA1 |
| 2023-03-31 09:33:06 |
209 |
£23.055 |
BATE |
00341093182EXPA1 |
| 2023-03-31 09:33:06 |
175 |
£23.055 |
BATE |
00341093183EXPA1 |
| 2023-03-31 09:33:06 |
138 |
£23.055 |
BATE |
00341093184EXPA1 |
| 2023-03-31 09:33:10 |
417 |
£23.050 |
CHIX |
00341093195EXPA1 |
| 2023-03-31 09:33:10 |
536 |
€26.375 |
XAMS |
00341093196EXPA1 |
| 2023-03-31 09:33:11 |
412 |
€26.370 |
CEUX |
00341093200EXPA1 |
| 2023-03-31 09:33:11 |
19 |
€26.370 |
XAMS |
00341093201EXPA1 |
| 2023-03-31 09:33:11 |
486 |
€26.370 |
XAMS |
00341093202EXPA1 |
| 2023-03-31 09:33:43 |
1,128 |
£23.050 |
BATE |
00341093346EXPA1 |
| 2023-03-31 09:33:43 |
500 |
€26.370 |
XAMS |
00341093353EXPA1 |
| 2023-03-31 09:33:43 |
19 |
€26.370 |
XAMS |
00341093354EXPA1 |
| 2023-03-31 09:33:50 |
126 |
£23.050 |
XLON |
00341093393EXPA1 |
| 2023-03-31 09:33:50 |
38 |
£23.050 |
XLON |
00341093394EXPA1 |
| 2023-03-31 09:33:50 |
236 |
£23.050 |
XLON |
00341093395EXPA1 |
| 2023-03-31 09:33:53 |
1,370 |
€26.370 |
XAMS |
00341093405EXPA1 |
| 2023-03-31 09:33:55 |
764 |
€26.370 |
CEUX |
00341093418EXPA1 |
| 2023-03-31 09:33:55 |
29 |
€26.370 |
CEUX |
00341093419EXPA1 |
| 2023-03-31 09:34:15 |
373 |
£23.050 |
XLON |
00341093484EXPA1 |
| 2023-03-31 09:34:15 |
351 |
£23.050 |
XLON |
00341093486EXPA1 |
| 2023-03-31 09:34:15 |
613 |
£23.050 |
XLON |
00341093487EXPA1 |
| 2023-03-31 09:34:15 |
457 |
£23.050 |
XLON |
00341093488EXPA1 |
| 2023-03-31 09:34:37 |
170 |
£23.050 |
BATE |
00341093578EXPA1 |
| 2023-03-31 09:34:37 |
41 |
£23.050 |
BATE |
00341093579EXPA1 |
| 2023-03-31 09:34:37 |
143 |
£23.050 |
BATE |
00341093580EXPA1 |
| 2023-03-31 09:34:37 |
625 |
£23.050 |
BATE |
00341093581EXPA1 |
| 2023-03-31 09:34:40 |
212 |
€26.375 |
XAMS |
00341093596EXPA1 |
| 2023-03-31 09:34:40 |
542 |
€26.375 |
XAMS |
00341093597EXPA1 |
| 2023-03-31 09:34:40 |
229 |
€26.375 |
XAMS |
00341093598EXPA1 |
| 2023-03-31 09:34:49 |
1,088 |
€26.375 |
XAMS |
00341093632EXPA1 |
| 2023-03-31 09:34:49 |
232 |
€26.375 |
XAMS |
00341093633EXPA1 |
| 2023-03-31 09:34:49 |
14 |
€26.375 |
XAMS |
00341093635EXPA1 |
| 2023-03-31 09:34:50 |
208 |
€26.365 |
XAMS |
00341093666EXPA1 |
| 2023-03-31 09:34:51 |
378 |
€26.365 |
CEUX |
00341093670EXPA1 |
| 2023-03-31 09:34:51 |
294 |
€26.365 |
XAMS |
00341093669EXPA1 |
| 2023-03-31 09:34:52 |
266 |
€26.360 |
CEUX |
00341093672EXPA1 |
| 2023-03-31 09:34:52 |
169 |
€26.360 |
CEUX |
00341093673EXPA1 |
| 2023-03-31 09:34:52 |
118 |
€26.360 |
TQEX |
00341093671EXPA1 |
| 2023-03-31 09:34:59 |
590 |
£23.040 |
CHIX |
00341093707EXPA1 |
| 2023-03-31 09:34:59 |
236 |
£23.040 |
CHIX |
00341093708EXPA1 |
| 2023-03-31 09:35:05 |
433 |
€26.355 |
CEUX |
00341093740EXPA1 |
| 2023-03-31 09:35:28 |
687 |
£23.040 |
BATE |
00341093815EXPA1 |
| 2023-03-31 09:35:28 |
500 |
€26.365 |
XAMS |
00341093813EXPA1 |
| 2023-03-31 09:35:28 |
9 |
€26.365 |
XAMS |
00341093814EXPA1 |
| 2023-03-31 09:35:29 |
613 |
£23.040 |
XLON |
00341093819EXPA1 |
| 2023-03-31 09:35:29 |
613 |
£23.040 |
XLON |
00341093820EXPA1 |
| 2023-03-31 09:35:29 |
500 |
£23.040 |
XLON |
00341093822EXPA1 |
| 2023-03-31 09:35:29 |
6 |
£23.040 |
XLON |
00341093824EXPA1 |
| 2023-03-31 09:35:29 |
149 |
£23.040 |
XLON |
00341093825EXPA1 |
| 2023-03-31 09:35:29 |
5 |
£23.040 |
XLON |
00341093826EXPA1 |
| 2023-03-31 09:35:29 |
124 |
£23.040 |
XLON |
00341093827EXPA1 |
| 2023-03-31 09:36:16 |
69 |
£23.045 |
BATE |
00341093924EXPA1 |
| 2023-03-31 09:36:22 |
825 |
€26.375 |
CEUX |
00341093943EXPA1 |
| 2023-03-31 09:36:22 |
1,522 |
€26.375 |
XAMS |
00341093944EXPA1 |
| 2023-03-31 09:36:22 |
975 |
€26.375 |
XAMS |
00341093945EXPA1 |
| 2023-03-31 09:36:22 |
11 |
€26.375 |
XAMS |
00341093946EXPA1 |
| 2023-03-31 09:36:36 |
431 |
€26.380 |
CEUX |
00341094057EXPA1 |
| 2023-03-31 09:36:48 |
418 |
£23.055 |
XLON |
00341094081EXPA1 |
| 2023-03-31 09:36:48 |
1,664 |
£23.055 |
XLON |
00341094082EXPA1 |
| 2023-03-31 09:37:01 |
128 |
£23.055 |
CHIX |
00341094102EXPA1 |
| 2023-03-31 09:37:01 |
154 |
£23.055 |
CHIX |
00341094103EXPA1 |
| 2023-03-31 09:37:01 |
318 |
£23.055 |
CHIX |
00341094104EXPA1 |
| 2023-03-31 09:37:01 |
199 |
£23.055 |
CHIX |
00341094105EXPA1 |
| 2023-03-31 09:37:01 |
223 |
£23.055 |
CHIX |
00341094106EXPA1 |
| 2023-03-31 09:37:19 |
498 |
£23.050 |
BATE |
00341094181EXPA1 |
| 2023-03-31 09:37:19 |
971 |
£23.050 |
BATE |
00341094182EXPA1 |
| 2023-03-31 09:37:19 |
119 |
£23.050 |
BATE |
00341094183EXPA1 |
| 2023-03-31 09:37:19 |
118 |
£23.050 |
BATE |
00341094184EXPA1 |
| 2023-03-31 09:37:19 |
296 |
£23.050 |
BATE |
00341094185EXPA1 |
| 2023-03-31 09:37:25 |
106 |
€26.380 |
XAMS |
00341094196EXPA1 |
| 2023-03-31 09:37:25 |
1,613 |
€26.380 |
XAMS |
00341094197EXPA1 |
| 2023-03-31 09:37:25 |
1,395 |
€26.380 |
XAMS |
00341094198EXPA1 |
| 2023-03-31 09:37:25 |
608 |
£23.050 |
XLON |
00341094195EXPA1 |
| 2023-03-31 09:38:21 |
1,032 |
£23.060 |
BATE |
00341094392EXPA1 |
| 2023-03-31 09:38:21 |
1,229 |
€26.390 |
CEUX |
00341094388EXPA1 |
| 2023-03-31 09:38:21 |
404 |
£23.060 |
CHIX |
00341094393EXPA1 |
| 2023-03-31 09:38:21 |
753 |
€26.390 |
XAMS |
00341094389EXPA1 |
| 2023-03-31 09:38:21 |
778 |
€26.390 |
XAMS |
00341094390EXPA1 |
| 2023-03-31 09:38:22 |
200 |
£23.060 |
XLON |
00341094406EXPA1 |
| 2023-03-31 09:38:22 |
613 |
£23.060 |
XLON |
00341094407EXPA1 |
| 2023-03-31 09:38:22 |
613 |
£23.060 |
XLON |
00341094408EXPA1 |
| 2023-03-31 09:38:23 |
300 |
£23.060 |
XLON |
00341094409EXPA1 |
| 2023-03-31 09:38:42 |
136 |
€26.385 |
XAMS |
00341094441EXPA1 |
| 2023-03-31 09:38:42 |
287 |
€26.385 |
XAMS |
00341094443EXPA1 |
| 2023-03-31 09:38:42 |
97 |
€26.385 |
XAMS |
00341094444EXPA1 |
| 2023-03-31 09:38:43 |
66 |
€26.385 |
CEUX |
00341094445EXPA1 |
| 2023-03-31 09:38:53 |
322 |
€26.385 |
CEUX |
00341094512EXPA1 |
| 2023-03-31 09:39:03 |
384 |
£23.055 |
XLON |
00341094556EXPA1 |
| 2023-03-31 09:40:01 |
764 |
€26.405 |
CEUX |
00341094777EXPA1 |
| 2023-03-31 09:40:01 |
240 |
€26.405 |
CEUX |
00341094778EXPA1 |
| 2023-03-31 09:40:01 |
215 |
€26.405 |
CEUX |
00341094780EXPA1 |
| 2023-03-31 09:40:01 |
2,057 |
€26.405 |
XAMS |
00341094769EXPA1 |
| 2023-03-31 09:40:01 |
4 |
€26.405 |
XAMS |
00341094771EXPA1 |
| 2023-03-31 09:40:01 |
2,020 |
€26.405 |
XAMS |
00341094772EXPA1 |
| 2023-03-31 09:40:13 |
1,320 |
£23.075 |
XLON |
00341094824EXPA1 |
| 2023-03-31 09:40:13 |
350 |
£23.075 |
XLON |
00341094827EXPA1 |
| 2023-03-31 09:40:15 |
132 |
£23.075 |
BATE |
00341094840EXPA1 |
| 2023-03-31 09:40:15 |
943 |
£23.075 |
BATE |
00341094842EXPA1 |
| 2023-03-31 09:40:15 |
151 |
£23.075 |
BATE |
00341094843EXPA1 |
| 2023-03-31 09:40:15 |
295 |
£23.075 |
BATE |
00341094844EXPA1 |
| 2023-03-31 09:40:15 |
818 |
£23.075 |
XLON |
00341094839EXPA1 |
| 2023-03-31 09:40:15 |
37 |
£23.075 |
XLON |
00341094841EXPA1 |
| 2023-03-31 09:40:35 |
189 |
£23.075 |
CHIX |
00341094875EXPA1 |
| 2023-03-31 09:40:35 |
203 |
£23.075 |
CHIX |
00341094876EXPA1 |
| 2023-03-31 09:40:35 |
205 |
£23.075 |
CHIX |
00341094877EXPA1 |
| 2023-03-31 09:40:35 |
462 |
£23.075 |
CHIX |
00341094878EXPA1 |
| 2023-03-31 09:40:44 |
785 |
£23.075 |
BATE |
00341094903EXPA1 |
| 2023-03-31 09:41:09 |
164 |
£23.075 |
XLON |
00341094949EXPA1 |
| 2023-03-31 09:41:12 |
141 |
£23.075 |
XLON |
00341094959EXPA1 |
| 2023-03-31 09:41:12 |
131 |
£23.075 |
XLON |
00341094960EXPA1 |
| 2023-03-31 09:41:12 |
613 |
£23.075 |
XLON |
00341094961EXPA1 |
| 2023-03-31 09:41:12 |
613 |
£23.075 |
XLON |
00341094962EXPA1 |
| 2023-03-31 09:41:12 |
129 |
£23.075 |
XLON |
00341094963EXPA1 |
| 2023-03-31 09:41:12 |
93 |
£23.075 |
XLON |
00341094964EXPA1 |
| 2023-03-31 09:41:29 |
500 |
€26.405 |
XAMS |
00341095021EXPA1 |
| 2023-03-31 09:41:29 |
771 |
€26.405 |
XAMS |
00341095022EXPA1 |
| 2023-03-31 09:41:43 |
1,233 |
€26.405 |
CEUX |
00341095059EXPA1 |
| 2023-03-31 09:41:43 |
755 |
€26.405 |
XAMS |
00341095060EXPA1 |
| 2023-03-31 09:41:52 |
771 |
€26.415 |
XAMS |
00341095090EXPA1 |
| 2023-03-31 09:41:52 |
1,274 |
€26.415 |
XAMS |
00341095091EXPA1 |
| 2023-03-31 09:41:55 |
333 |
£23.080 |
BATE |
00341095110EXPA1 |
| 2023-03-31 09:41:55 |
921 |
£23.080 |
BATE |
00341095111EXPA1 |
| 2023-03-31 09:41:57 |
585 |
£23.075 |
XLON |
00341095115EXPA1 |
| 2023-03-31 09:42:14 |
451 |
€26.425 |
CEUX |
00341095179EXPA1 |
| 2023-03-31 09:42:36 |
272 |
£23.090 |
BATE |
00341095338EXPA1 |
| 2023-03-31 09:42:36 |
183 |
£23.090 |
BATE |
00341095343EXPA1 |
| 2023-03-31 09:42:36 |
59 |
£23.090 |
BATE |
00341095345EXPA1 |
| 2023-03-31 09:42:36 |
501 |
€26.420 |
XAMS |
00341095340EXPA1 |
| 2023-03-31 09:42:36 |
487 |
€26.420 |
XAMS |
00341095341EXPA1 |
| 2023-03-31 09:42:43 |
113 |
£23.090 |
XLON |
00341095362EXPA1 |
| 2023-03-31 09:42:43 |
51 |
£23.090 |
XLON |
00341095363EXPA1 |
| 2023-03-31 09:43:00 |
363 |
£23.095 |
XLON |
00341095418EXPA1 |
| 2023-03-31 09:43:10 |
500 |
€26.430 |
XAMS |
00341095466EXPA1 |
| 2023-03-31 09:43:10 |
500 |
€26.430 |
XAMS |
00341095467EXPA1 |
| 2023-03-31 09:43:10 |
275 |
€26.430 |
XAMS |
00341095468EXPA1 |
| 2023-03-31 09:43:10 |
262 |
€26.430 |
XAMS |
00341095469EXPA1 |
| 2023-03-31 09:43:21 |
1,530 |
€26.430 |
XAMS |
00341095492EXPA1 |
| 2023-03-31 09:43:29 |
255 |
£23.100 |
XLON |
00341095516EXPA1 |
| 2023-03-31 09:43:30 |
1,024 |
£23.100 |
CHIX |
00341095523EXPA1 |
| 2023-03-31 09:43:30 |
31 |
€26.435 |
XAMS |
00341095525EXPA1 |
| 2023-03-31 09:43:30 |
1,165 |
£23.100 |
XLON |
00341095522EXPA1 |
| 2023-03-31 09:43:30 |
646 |
£23.100 |
XLON |
00341095524EXPA1 |
| 2023-03-31 09:43:56 |
400 |
£23.095 |
BATE |
00341095579EXPA1 |
| 2023-03-31 09:44:02 |
151 |
£23.100 |
BATE |
00341095608EXPA1 |
| 2023-03-31 09:44:02 |
226 |
£23.100 |
BATE |
00341095609EXPA1 |
| 2023-03-31 09:44:02 |
31 |
£23.100 |
BATE |
00341095610EXPA1 |
| 2023-03-31 09:44:02 |
237 |
£23.100 |
BATE |
00341095611EXPA1 |
| 2023-03-31 09:44:07 |
574 |
£23.095 |
XLON |
00341095620EXPA1 |
| 2023-03-31 09:44:17 |
96 |
£23.100 |
BATE |
00341095666EXPA1 |
| 2023-03-31 09:44:17 |
106 |
£23.100 |
BATE |
00341095667EXPA1 |
| 2023-03-31 09:44:17 |
100 |
£23.100 |
BATE |
00341095668EXPA1 |
| 2023-03-31 09:44:30 |
764 |
€26.445 |
CEUX |
00341095699EXPA1 |
| 2023-03-31 09:44:30 |
240 |
€26.445 |
CEUX |
00341095702EXPA1 |
| 2023-03-31 09:44:30 |
94 |
€26.445 |
CEUX |
00341095706EXPA1 |
| 2023-03-31 09:44:30 |
378 |
€26.445 |
XAMS |
00341095698EXPA1 |
| 2023-03-31 09:44:30 |
635 |
€26.445 |
XAMS |
00341095700EXPA1 |
| 2023-03-31 09:44:30 |
1,166 |
€26.445 |
XAMS |
00341095701EXPA1 |
| 2023-03-31 09:44:30 |
469 |
€26.445 |
XAMS |
00341095703EXPA1 |
| 2023-03-31 09:44:30 |
90 |
€26.445 |
XAMS |
00341095704EXPA1 |
| 2023-03-31 09:44:30 |
319 |
€26.445 |
XAMS |
00341095705EXPA1 |
| 2023-03-31 09:44:31 |
535 |
€26.445 |
CEUX |
00341095714EXPA1 |
| 2023-03-31 09:44:47 |
119 |
£23.105 |
BATE |
00341095760EXPA1 |
| 2023-03-31 09:44:47 |
118 |
£23.105 |
BATE |
00341095761EXPA1 |
| 2023-03-31 09:44:47 |
111 |
£23.105 |
BATE |
00341095762EXPA1 |
| 2023-03-31 09:44:47 |
119 |
£23.105 |
BATE |
00341095763EXPA1 |
| 2023-03-31 09:44:47 |
118 |
£23.105 |
BATE |
00341095764EXPA1 |
| 2023-03-31 09:44:47 |
204 |
£23.105 |
BATE |
00341095765EXPA1 |
| 2023-03-31 09:44:47 |
297 |
£23.105 |
BATE |
00341095766EXPA1 |
| 2023-03-31 09:45:01 |
405 |
€26.435 |
CEUX |
00341095826EXPA1 |
| 2023-03-31 09:45:01 |
424 |
£23.100 |
CHIX |
00341095824EXPA1 |
| 2023-03-31 09:45:01 |
95 |
€26.435 |
XAMS |
00341095827EXPA1 |
| 2023-03-31 09:45:01 |
93 |
€26.435 |
XAMS |
00341095828EXPA1 |
| 2023-03-31 09:45:01 |
762 |
£23.100 |
XLON |
00341095823EXPA1 |
| 2023-03-31 09:45:01 |
1,143 |
£23.100 |
XLON |
00341095825EXPA1 |
| 2023-03-31 09:45:06 |
510 |
€26.425 |
XAMS |
00341095848EXPA1 |
| 2023-03-31 09:45:06 |
497 |
€26.425 |
XAMS |
00341095849EXPA1 |
| 2023-03-31 09:45:16 |
432 |
€26.430 |
TQEX |
00341095865EXPA1 |
| 2023-03-31 09:45:16 |
68 |
€26.430 |
TQEX |
00341095866EXPA1 |
| 2023-03-31 09:45:18 |
1 |
€26.430 |
TQEX |
00341095899EXPA1 |
| 2023-03-31 09:45:30 |
539 |
€26.430 |
TQEX |
00341095937EXPA1 |
| 2023-03-31 09:45:50 |
795 |
€26.430 |
CEUX |
00341096019EXPA1 |
| 2023-03-31 09:45:53 |
126 |
£23.100 |
XLON |
00341096023EXPA1 |
| 2023-03-31 09:45:53 |
83 |
£23.100 |
XLON |
00341096024EXPA1 |
| 2023-03-31 09:45:53 |
36 |
£23.100 |
XLON |
00341096025EXPA1 |
| 2023-03-31 09:45:53 |
1,410 |
£23.100 |
XLON |
00341096026EXPA1 |
| 2023-03-31 09:46:03 |
563 |
£23.100 |
BATE |
00341096054EXPA1 |
| 2023-03-31 09:46:16 |
850 |
€26.435 |
XAMS |
00341096074EXPA1 |
| 2023-03-31 09:46:16 |
312 |
€26.435 |
XAMS |
00341096075EXPA1 |
| 2023-03-31 09:46:16 |
217 |
€26.435 |
XAMS |
00341096076EXPA1 |
| 2023-03-31 09:46:16 |
759 |
€26.435 |
XAMS |
00341096077EXPA1 |
| 2023-03-31 09:46:34 |
43 |
£23.105 |
BATE |
00341096147EXPA1 |
| 2023-03-31 09:47:04 |
1,088 |
£23.105 |
BATE |
00341096253EXPA1 |
| 2023-03-31 09:47:04 |
357 |
£23.105 |
XLON |
00341096251EXPA1 |
| 2023-03-31 09:47:04 |
643 |
£23.105 |
XLON |
00341096254EXPA1 |
| 2023-03-31 09:47:04 |
430 |
£23.105 |
XLON |
00341096255EXPA1 |
| 2023-03-31 09:47:04 |
159 |
£23.105 |
XLON |
00341096257EXPA1 |
| 2023-03-31 09:47:09 |
764 |
€26.435 |
CEUX |
00341096268EXPA1 |
| 2023-03-31 09:47:09 |
56 |
€26.435 |
CEUX |
00341096269EXPA1 |
| 2023-03-31 09:47:37 |
1,005 |
£23.105 |
BATE |
00341096381EXPA1 |
| 2023-03-31 09:47:37 |
403 |
€26.430 |
CEUX |
00341096391EXPA1 |
| 2023-03-31 09:47:37 |
1,202 |
£23.105 |
CHIX |
00341096380EXPA1 |
| 2023-03-31 09:47:37 |
500 |
€26.435 |
XAMS |
00341096383EXPA1 |
| 2023-03-31 09:47:37 |
480 |
€26.435 |
XAMS |
00341096384EXPA1 |
| 2023-03-31 09:47:37 |
1,588 |
€26.435 |
XAMS |
00341096385EXPA1 |
| 2023-03-31 09:47:37 |
208 |
€26.435 |
XAMS |
00341096386EXPA1 |
| 2023-03-31 09:47:37 |
125 |
€26.435 |
XAMS |
00341096387EXPA1 |
| 2023-03-31 09:47:37 |
813 |
€26.435 |
XAMS |
00341096388EXPA1 |
| 2023-03-31 09:47:37 |
287 |
€26.435 |
XAMS |
00341096389EXPA1 |
| 2023-03-31 09:47:37 |
262 |
€26.435 |
XAMS |
00341096390EXPA1 |
| 2023-03-31 09:47:37 |
419 |
£23.105 |
XLON |
00341096379EXPA1 |
| 2023-03-31 09:47:37 |
283 |
£23.105 |
XLON |
00341096382EXPA1 |
| 2023-03-31 09:48:06 |
1,202 |
£23.100 |
XLON |
00341096500EXPA1 |
| 2023-03-31 09:48:07 |
308 |
£23.100 |
XLON |
00341096501EXPA1 |
| 2023-03-31 09:48:12 |
454 |
€26.425 |
CEUX |
00341096509EXPA1 |
| 2023-03-31 09:48:12 |
557 |
€26.425 |
XAMS |
00341096511EXPA1 |
| 2023-03-31 09:48:12 |
555 |
€26.425 |
XAMS |
00341096512EXPA1 |
| 2023-03-31 09:48:21 |
171 |
£23.100 |
BATE |
00341096527EXPA1 |
| 2023-03-31 09:48:21 |
119 |
£23.100 |
BATE |
00341096528EXPA1 |
| 2023-03-31 09:48:21 |
118 |
£23.100 |
BATE |
00341096529EXPA1 |
| 2023-03-31 09:48:21 |
122 |
£23.100 |
BATE |
00341096530EXPA1 |
| 2023-03-31 09:48:52 |
100 |
£23.100 |
BATE |
00341096653EXPA1 |
| 2023-03-31 09:48:52 |
108 |
£23.100 |
BATE |
00341096654EXPA1 |
| 2023-03-31 09:48:52 |
43 |
£23.100 |
BATE |
00341096655EXPA1 |
| 2023-03-31 09:48:52 |
119 |
£23.100 |
BATE |
00341096656EXPA1 |
| 2023-03-31 09:48:52 |
118 |
£23.100 |
BATE |
00341096657EXPA1 |
| 2023-03-31 09:48:52 |
115 |
£23.100 |
BATE |
00341096658EXPA1 |
| 2023-03-31 09:48:52 |
82 |
£23.100 |
BATE |
00341096659EXPA1 |
| 2023-03-31 09:48:52 |
88 |
£23.100 |
BATE |
00341096662EXPA1 |
| 2023-03-31 09:48:52 |
65 |
£23.100 |
BATE |
00341096663EXPA1 |
| 2023-03-31 09:48:52 |
46 |
£23.100 |
BATE |
00341096664EXPA1 |
| 2023-03-31 09:48:52 |
56 |
£23.100 |
BATE |
00341096665EXPA1 |
| 2023-03-31 09:48:52 |
41 |
£23.100 |
BATE |
00341096666EXPA1 |
| 2023-03-31 09:48:52 |
30 |
£23.100 |
BATE |
00341096667EXPA1 |
| 2023-03-31 09:48:53 |
28 |
£23.100 |
BATE |
00341096668EXPA1 |
| 2023-03-31 09:48:55 |
1 |
£23.100 |
BATE |
00341096670EXPA1 |
| 2023-03-31 09:49:10 |
411 |
€26.420 |
CEUX |
00341096727EXPA1 |
| 2023-03-31 09:49:10 |
109 |
€26.420 |
TQEX |
00341096730EXPA1 |
| 2023-03-31 09:49:10 |
500 |
€26.420 |
XAMS |
00341096728EXPA1 |
| 2023-03-31 09:49:10 |
498 |
€26.420 |
XAMS |
00341096729EXPA1 |
| 2023-03-31 09:49:17 |
500 |
£23.100 |
XLON |
00341096749EXPA1 |
| 2023-03-31 09:49:17 |
613 |
£23.100 |
XLON |
00341096750EXPA1 |
| 2023-03-31 09:49:17 |
580 |
£23.100 |
XLON |
00341096751EXPA1 |
| 2023-03-31 09:49:41 |
781 |
€26.420 |
CEUX |
00341096877EXPA1 |
| 2023-03-31 09:49:41 |
399 |
€26.415 |
CEUX |
00341096878EXPA1 |
| 2023-03-31 09:49:41 |
555 |
€26.415 |
XAMS |
00341096879EXPA1 |
| 2023-03-31 09:49:41 |
545 |
€26.415 |
XAMS |
00341096880EXPA1 |
| 2023-03-31 09:49:44 |
255 |
£23.095 |
CHIX |
00341096889EXPA1 |
| 2023-03-31 09:49:44 |
203 |
£23.095 |
CHIX |
00341096890EXPA1 |
| 2023-03-31 09:49:44 |
205 |
£23.095 |
CHIX |
00341096891EXPA1 |
| 2023-03-31 09:49:44 |
402 |
£23.095 |
CHIX |
00341096892EXPA1 |
| 2023-03-31 09:49:57 |
40 |
€26.410 |
CEUX |
00341096923EXPA1 |
| 2023-03-31 09:49:57 |
520 |
€26.410 |
XAMS |
00341096924EXPA1 |
| 2023-03-31 09:49:57 |
505 |
€26.410 |
XAMS |
00341096925EXPA1 |
| 2023-03-31 09:49:59 |
119 |
£23.090 |
BATE |
00341096926EXPA1 |
| 2023-03-31 09:50:02 |
350 |
£23.090 |
BATE |
00341096950EXPA1 |
| 2023-03-31 09:50:14 |
542 |
£23.090 |
BATE |
00341097000EXPA1 |
| 2023-03-31 09:50:14 |
1,483 |
£23.090 |
XLON |
00341096999EXPA1 |
| 2023-03-31 09:50:18 |
269 |
€26.405 |
CEUX |
00341097015EXPA1 |
| 2023-03-31 09:50:18 |
131 |
€26.405 |
CEUX |
00341097017EXPA1 |
| 2023-03-31 09:50:18 |
201 |
€26.405 |
TQEX |
00341097013EXPA1 |
| 2023-03-31 09:50:18 |
528 |
€26.405 |
XAMS |
00341097018EXPA1 |
| 2023-03-31 09:50:18 |
461 |
€26.405 |
XAMS |
00341097019EXPA1 |
| 2023-03-31 09:50:18 |
89 |
€26.405 |
XAMS |
00341097020EXPA1 |
| 2023-03-31 09:50:18 |
308 |
€26.405 |
XAMS |
00341097032EXPA1 |
| 2023-03-31 09:50:29 |
268 |
€26.405 |
XAMS |
00341097059EXPA1 |
| 2023-03-31 09:50:29 |
512 |
€26.405 |
XAMS |
00341097060EXPA1 |
| 2023-03-31 09:50:53 |
186 |
£23.080 |
BATE |
00341097130EXPA1 |
| 2023-03-31 09:50:53 |
45 |
£23.080 |
BATE |
00341097131EXPA1 |
| 2023-03-31 09:50:53 |
199 |
£23.080 |
BATE |
00341097132EXPA1 |
| 2023-03-31 09:50:53 |
106 |
£23.080 |
BATE |
00341097133EXPA1 |
| 2023-03-31 09:50:55 |
269 |
£23.080 |
XLON |
00341097136EXPA1 |
| 2023-03-31 09:50:55 |
64 |
£23.080 |
XLON |
00341097137EXPA1 |
| 2023-03-31 09:50:55 |
883 |
£23.080 |
XLON |
00341097138EXPA1 |
| 2023-03-31 09:51:44 |
178 |
£23.080 |
XLON |
00341097264EXPA1 |
| 2023-03-31 09:51:44 |
178 |
£23.080 |
XLON |
00341097265EXPA1 |
| 2023-03-31 09:51:44 |
174 |
£23.080 |
XLON |
00341097266EXPA1 |
| 2023-03-31 09:51:44 |
380 |
£23.080 |
XLON |
00341097267EXPA1 |
| 2023-03-31 09:51:55 |
123 |
£23.080 |
BATE |
00341097290EXPA1 |
| 2023-03-31 09:51:55 |
123 |
£23.080 |
BATE |
00341097291EXPA1 |
| 2023-03-31 09:51:55 |
226 |
£23.080 |
BATE |
00341097292EXPA1 |
| 2023-03-31 09:51:55 |
199 |
£23.080 |
BATE |
00341097293EXPA1 |
| 2023-03-31 09:51:55 |
93 |
£23.080 |
BATE |
00341097294EXPA1 |
| 2023-03-31 09:51:55 |
338 |
£23.080 |
BATE |
00341097295EXPA1 |
| 2023-03-31 09:51:55 |
119 |
£23.080 |
BATE |
00341097296EXPA1 |
| 2023-03-31 09:51:55 |
118 |
£23.080 |
BATE |
00341097297EXPA1 |
| 2023-03-31 09:51:55 |
176 |
£23.080 |
BATE |
00341097298EXPA1 |
| 2023-03-31 09:52:22 |
1,253 |
€26.400 |
CEUX |
00341097421EXPA1 |
| 2023-03-31 09:52:22 |
1,519 |
€26.400 |
XAMS |
00341097419EXPA1 |
| 2023-03-31 09:52:22 |
1,619 |
€26.400 |
XAMS |
00341097420EXPA1 |
| 2023-03-31 09:52:22 |
500 |
€26.400 |
XAMS |
00341097422EXPA1 |
| 2023-03-31 09:52:22 |
64 |
€26.400 |
XAMS |
00341097423EXPA1 |
| 2023-03-31 09:52:22 |
267 |
€26.400 |
XAMS |
00341097424EXPA1 |
| 2023-03-31 09:52:22 |
39 |
€26.400 |
XAMS |
00341097425EXPA1 |
| 2023-03-31 09:52:22 |
270 |
€26.400 |
XAMS |
00341097426EXPA1 |
| 2023-03-31 09:52:22 |
12 |
€26.400 |
XAMS |
00341097427EXPA1 |
| 2023-03-31 09:52:40 |
392 |
€26.395 |
CEUX |
00341097479EXPA1 |
| 2023-03-31 09:52:40 |
807 |
£23.070 |
CHIX |
00341097477EXPA1 |
| 2023-03-31 09:52:40 |
534 |
€26.395 |
XAMS |
00341097480EXPA1 |
| 2023-03-31 09:52:40 |
513 |
€26.395 |
XAMS |
00341097481EXPA1 |
| 2023-03-31 09:52:40 |
560 |
£23.070 |
XLON |
00341097476EXPA1 |
| 2023-03-31 09:52:40 |
1,461 |
£23.070 |
XLON |
00341097478EXPA1 |
| 2023-03-31 09:53:16 |
510 |
€26.385 |
XAMS |
00341097606EXPA1 |
| 2023-03-31 09:53:25 |
1 |
£23.065 |
XLON |
00341097662EXPA1 |
| 2023-03-31 09:53:41 |
47 |
£23.070 |
BATE |
00341097691EXPA1 |
| 2023-03-31 09:53:41 |
1,483 |
£23.070 |
BATE |
00341097692EXPA1 |
| 2023-03-31 09:53:41 |
803 |
€26.395 |
CEUX |
00341097690EXPA1 |
| 2023-03-31 09:53:41 |
903 |
€26.395 |
XAMS |
00341097694EXPA1 |
| 2023-03-31 09:53:41 |
20 |
€26.395 |
XAMS |
00341097695EXPA1 |
| 2023-03-31 09:53:41 |
500 |
€26.390 |
XAMS |
00341097696EXPA1 |
| 2023-03-31 09:53:41 |
67 |
€26.390 |
XAMS |
00341097697EXPA1 |
| 2023-03-31 09:53:41 |
134 |
€26.390 |
XAMS |
00341097698EXPA1 |
| 2023-03-31 09:53:44 |
45 |
€26.385 |
CEUX |
00341097720EXPA1 |
| 2023-03-31 09:53:44 |
141 |
£23.065 |
XLON |
00341097717EXPA1 |
| 2023-03-31 09:53:44 |
492 |
£23.065 |
XLON |
00341097718EXPA1 |
| 2023-03-31 09:54:31 |
125 |
€26.390 |
CEUX |
00341097854EXPA1 |
| 2023-03-31 09:54:38 |
650 |
€26.390 |
CEUX |
00341097865EXPA1 |
| 2023-03-31 09:54:41 |
500 |
€26.390 |
XAMS |
00341097873EXPA1 |
| 2023-03-31 09:54:41 |
541 |
€26.390 |
XAMS |
00341097874EXPA1 |
| 2023-03-31 09:54:41 |
399 |
€26.390 |
XAMS |
00341097875EXPA1 |
| 2023-03-31 09:54:41 |
529 |
€26.390 |
XAMS |
00341097876EXPA1 |
| 2023-03-31 09:54:41 |
402 |
€26.390 |
XAMS |
00341097877EXPA1 |
| 2023-03-31 09:54:42 |
737 |
£23.065 |
BATE |
00341097879EXPA1 |
| 2023-03-31 09:54:42 |
54 |
£23.065 |
BATE |
00341097881EXPA1 |
| 2023-03-31 09:54:42 |
565 |
£23.065 |
XLON |
00341097878EXPA1 |
| 2023-03-31 09:54:42 |
1,189 |
£23.065 |
XLON |
00341097880EXPA1 |
| 2023-03-31 09:54:44 |
251 |
€26.385 |
XAMS |
00341097892EXPA1 |
| 2023-03-31 09:54:49 |
194 |
£23.065 |
CHIX |
00341097900EXPA1 |
| 2023-03-31 09:54:49 |
55 |
£23.065 |
CHIX |
00341097901EXPA1 |
| 2023-03-31 09:54:49 |
72 |
£23.065 |
CHIX |
00341097902EXPA1 |
| 2023-03-31 09:54:49 |
68 |
£23.065 |
CHIX |
00341097903EXPA1 |
| 2023-03-31 09:55:19 |
42 |
£23.070 |
XLON |
00341097975EXPA1 |
| 2023-03-31 09:55:19 |
145 |
£23.070 |
XLON |
00341097976EXPA1 |
| 2023-03-31 09:55:19 |
424 |
£23.070 |
XLON |
00341097977EXPA1 |
| 2023-03-31 09:55:19 |
253 |
£23.070 |
XLON |
00341097978EXPA1 |
| 2023-03-31 09:55:19 |
611 |
£23.070 |
XLON |
00341097979EXPA1 |
| 2023-03-31 09:55:19 |
436 |
£23.070 |
XLON |
00341097980EXPA1 |
| 2023-03-31 09:55:37 |
495 |
€26.385 |
XAMS |
00341098023EXPA1 |
| 2023-03-31 09:55:37 |
347 |
€26.385 |
XAMS |
00341098024EXPA1 |
| 2023-03-31 09:55:37 |
280 |
€26.385 |
XAMS |
00341098027EXPA1 |
| 2023-03-31 09:55:37 |
90 |
€26.385 |
XAMS |
00341098028EXPA1 |
| 2023-03-31 09:55:37 |
387 |
€26.385 |
XAMS |
00341098029EXPA1 |
| 2023-03-31 09:55:47 |
764 |
€26.385 |
CEUX |
00341098048EXPA1 |
| 2023-03-31 09:55:47 |
303 |
€26.385 |
CEUX |
00341098049EXPA1 |
| 2023-03-31 09:56:02 |
151 |
£23.070 |
BATE |
00341098084EXPA1 |
| 2023-03-31 09:56:02 |
1,250 |
£23.070 |
CHIX |
00341098083EXPA1 |
| 2023-03-31 09:56:02 |
500 |
€26.385 |
XAMS |
00341098085EXPA1 |
| 2023-03-31 09:56:02 |
287 |
€26.385 |
XAMS |
00341098086EXPA1 |
| 2023-03-31 09:56:10 |
75 |
£23.075 |
BATE |
00341098108EXPA1 |
| 2023-03-31 09:56:10 |
118 |
£23.075 |
BATE |
00341098109EXPA1 |
| 2023-03-31 09:56:10 |
564 |
£23.075 |
BATE |
00341098110EXPA1 |
| 2023-03-31 09:56:25 |
500 |
€26.390 |
XAMS |
00341098164EXPA1 |
| 2023-03-31 09:56:25 |
500 |
€26.390 |
XAMS |
00341098165EXPA1 |
| 2023-03-31 09:56:37 |
87 |
€26.390 |
XAMS |
00341098219EXPA1 |
| 2023-03-31 09:56:39 |
78 |
£23.080 |
BATE |
00341098228EXPA1 |
| 2023-03-31 09:56:39 |
357 |
£23.080 |
BATE |
00341098229EXPA1 |
| 2023-03-31 09:56:39 |
41 |
£23.080 |
BATE |
00341098230EXPA1 |
| 2023-03-31 09:56:39 |
606 |
£23.080 |
BATE |
00341098231EXPA1 |
| 2023-03-31 09:56:39 |
291 |
£23.080 |
BATE |
00341098232EXPA1 |
| 2023-03-31 09:56:39 |
200 |
£23.075 |
XLON |
00341098226EXPA1 |
| 2023-03-31 09:56:39 |
1,639 |
£23.075 |
XLON |
00341098227EXPA1 |
| 2023-03-31 09:56:40 |
79 |
€26.390 |
XAMS |
00341098233EXPA1 |
| 2023-03-31 09:56:44 |
499 |
€26.385 |
XAMS |
00341098260EXPA1 |
| 2023-03-31 09:56:44 |
143 |
€26.385 |
XAMS |
00341098261EXPA1 |
| 2023-03-31 09:57:16 |
122 |
€26.380 |
TQEX |
00341098363EXPA1 |
| 2023-03-31 09:57:19 |
764 |
€26.385 |
CEUX |
00341098373EXPA1 |
| 2023-03-31 09:57:19 |
57 |
€26.385 |
CEUX |
00341098374EXPA1 |
| 2023-03-31 09:57:19 |
181 |
€26.385 |
CEUX |
00341098375EXPA1 |
| 2023-03-31 09:57:19 |
140 |
£23.070 |
XLON |
00341098377EXPA1 |
| 2023-03-31 09:57:19 |
613 |
£23.070 |
XLON |
00341098378EXPA1 |
| 2023-03-31 09:57:19 |
612 |
£23.070 |
XLON |
00341098379EXPA1 |
| 2023-03-31 09:57:21 |
500 |
€26.385 |
XAMS |
00341098386EXPA1 |
| 2023-03-31 09:57:21 |
289 |
€26.385 |
XAMS |
00341098387EXPA1 |
| 2023-03-31 09:57:21 |
500 |
€26.385 |
XAMS |
00341098388EXPA1 |
| 2023-03-31 09:57:30 |
99 |
£23.070 |
BATE |
00341098408EXPA1 |
| 2023-03-31 09:57:30 |
110 |
£23.070 |
BATE |
00341098409EXPA1 |
| 2023-03-31 09:57:30 |
119 |
£23.070 |
BATE |
00341098410EXPA1 |
| 2023-03-31 09:57:30 |
118 |
£23.070 |
BATE |
00341098411EXPA1 |
| 2023-03-31 09:57:30 |
110 |
£23.070 |
BATE |
00341098412EXPA1 |
| 2023-03-31 09:57:40 |
215 |
€26.380 |
CEUX |
00341098425EXPA1 |
| 2023-03-31 09:57:40 |
528 |
€26.380 |
XAMS |
00341098427EXPA1 |
| 2023-03-31 09:57:40 |
505 |
€26.380 |
XAMS |
00341098428EXPA1 |
| 2023-03-31 09:57:41 |
123 |
€26.375 |
XAMS |
00341098433EXPA1 |
| 2023-03-31 09:57:41 |
315 |
€26.375 |
XAMS |
00341098434EXPA1 |
| 2023-03-31 09:57:44 |
225 |
€26.375 |
CEUX |
00341098443EXPA1 |
| 2023-03-31 09:57:44 |
527 |
€26.375 |
TQEX |
00341098444EXPA1 |
| 2023-03-31 09:58:03 |
159 |
£23.065 |
BATE |
00341098516EXPA1 |
| 2023-03-31 09:58:03 |
250 |
£23.065 |
BATE |
00341098517EXPA1 |
| 2023-03-31 09:58:03 |
616 |
£23.065 |
BATE |
00341098518EXPA1 |
| 2023-03-31 09:58:31 |
227 |
£23.065 |
XLON |
00341098563EXPA1 |
| 2023-03-31 09:58:31 |
1,764 |
£23.065 |
XLON |
00341098564EXPA1 |
| 2023-03-31 09:58:59 |
1,237 |
€26.375 |
CEUX |
00341098593EXPA1 |
| 2023-03-31 09:58:59 |
786 |
€26.375 |
XAMS |
00341098594EXPA1 |
| 2023-03-31 09:58:59 |
1,600 |
€26.375 |
XAMS |
00341098595EXPA1 |
| 2023-03-31 09:58:59 |
581 |
€26.375 |
XAMS |
00341098596EXPA1 |
| 2023-03-31 09:58:59 |
214 |
€26.375 |
XAMS |
00341098597EXPA1 |
| 2023-03-31 09:59:00 |
529 |
£23.060 |
BATE |
00341098603EXPA1 |
| 2023-03-31 09:59:00 |
808 |
£23.060 |
CHIX |
00341098602EXPA1 |
| 2023-03-31 09:59:00 |
224 |
£23.060 |
CHIX |
00341098604EXPA1 |
| 2023-03-31 09:59:02 |
61 |
€26.365 |
TQEX |
00341098608EXPA1 |
| 2023-03-31 09:59:15 |
488 |
€26.365 |
XAMS |
00341098637EXPA1 |
| 2023-03-31 09:59:15 |
571 |
€26.365 |
XAMS |
00341098640EXPA1 |
| 2023-03-31 09:59:41 |
435 |
£23.050 |
XLON |
00341098710EXPA1 |
| 2023-03-31 09:59:41 |
287 |
£23.050 |
XLON |
00341098711EXPA1 |
| 2023-03-31 09:59:41 |
64 |
£23.050 |
XLON |
00341098712EXPA1 |
| 2023-03-31 09:59:41 |
1,111 |
£23.050 |
XLON |
00341098713EXPA1 |
| 2023-03-31 10:00:03 |
1,503 |
£23.050 |
BATE |
00341098840EXPA1 |
| 2023-03-31 10:00:22 |
803 |
€26.365 |
CEUX |
00341098892EXPA1 |
| 2023-03-31 10:00:25 |
500 |
€26.365 |
XAMS |
00341098896EXPA1 |
| 2023-03-31 10:00:25 |
281 |
€26.365 |
XAMS |
00341098897EXPA1 |
| 2023-03-31 10:00:25 |
301 |
€26.365 |
XAMS |
00341098898EXPA1 |
| 2023-03-31 10:00:25 |
29 |
€26.365 |
XAMS |
00341098899EXPA1 |
| 2023-03-31 10:00:25 |
500 |
€26.365 |
XAMS |
00341098900EXPA1 |
| 2023-03-31 10:00:25 |
233 |
€26.365 |
XAMS |
00341098901EXPA1 |
| 2023-03-31 10:00:25 |
295 |
€26.365 |
XAMS |
00341098902EXPA1 |
| 2023-03-31 10:00:25 |
226 |
€26.365 |
XAMS |
00341098903EXPA1 |
| 2023-03-31 10:00:25 |
317 |
€26.365 |
XAMS |
00341098904EXPA1 |
| 2023-03-31 10:00:36 |
235 |
€26.360 |
XAMS |
00341098957EXPA1 |
| 2023-03-31 10:00:36 |
267 |
€26.360 |
XAMS |
00341098958EXPA1 |
| 2023-03-31 10:01:00 |
1,981 |
£23.040 |
XLON |
00341099029EXPA1 |
| 2023-03-31 10:01:01 |
384 |
€26.355 |
CEUX |
00341099039EXPA1 |
| 2023-03-31 10:01:01 |
467 |
€26.360 |
XAMS |
00341099038EXPA1 |
| 2023-03-31 10:01:01 |
514 |
€26.355 |
XAMS |
00341099040EXPA1 |
| 2023-03-31 10:01:02 |
413 |
€26.350 |
CEUX |
00341099057EXPA1 |
| 2023-03-31 10:01:02 |
146 |
€26.350 |
TQEX |
00341099058EXPA1 |
| 2023-03-31 10:01:07 |
355 |
£23.030 |
BATE |
00341099084EXPA1 |
| 2023-03-31 10:01:07 |
89 |
£23.030 |
BATE |
00341099085EXPA1 |
| 2023-03-31 10:01:07 |
155 |
£23.030 |
BATE |
00341099086EXPA1 |
|
|
|
|
|
| 2023-03-31 10:01:25 |
259 |
£23.025 |
CHIX |
00341099180EXPA1 |
| 2023-03-31 10:01:25 |
100 |
£23.025 |
CHIX |
00341099181EXPA1 |
| 2023-03-31 10:01:25 |
848 |
£23.025 |
CHIX |
00341099182EXPA1 |
| 2023-03-31 10:01:33 |
397 |
€26.345 |
XAMS |
00341099197EXPA1 |
| 2023-03-31 10:02:04 |
823 |
£23.020 |
XLON |
00341099277EXPA1 |
| 2023-03-31 10:02:04 |
1,041 |
£23.020 |
XLON |
00341099278EXPA1 |
| 2023-03-31 10:02:05 |
214 |
£23.020 |
BATE |
00341099279EXPA1 |
| 2023-03-31 10:02:05 |
199 |
£23.020 |
BATE |
00341099280EXPA1 |
| 2023-03-31 10:02:05 |
382 |
£23.020 |
BATE |
00341099281EXPA1 |
| 2023-03-31 10:02:05 |
467 |
£23.015 |
BATE |
00341099296EXPA1 |
| 2023-03-31 10:02:05 |
87 |
€26.345 |
XAMS |
00341099298EXPA1 |
| 2023-03-31 10:02:05 |
413 |
€26.345 |
XAMS |
00341099299EXPA1 |
| 2023-03-31 10:02:05 |
122 |
€26.345 |
XAMS |
00341099300EXPA1 |
| 2023-03-31 10:02:06 |
450 |
€26.340 |
CEUX |
00341099314EXPA1 |
| 2023-03-31 10:02:33 |
297 |
€26.345 |
XAMS |
00341099416EXPA1 |
| 2023-03-31 10:02:33 |
277 |
€26.345 |
XAMS |
00341099417EXPA1 |
| 2023-03-31 10:02:33 |
158 |
€26.345 |
XAMS |
00341099418EXPA1 |
| 2023-03-31 10:02:33 |
241 |
€26.345 |
XAMS |
00341099419EXPA1 |
| 2023-03-31 10:02:33 |
500 |
€26.345 |
XAMS |
00341099420EXPA1 |
| 2023-03-31 10:02:33 |
209 |
€26.345 |
XAMS |
00341099421EXPA1 |
| 2023-03-31 10:02:33 |
357 |
€26.345 |
XAMS |
00341099422EXPA1 |
| 2023-03-31 10:02:54 |
659 |
€26.345 |
CEUX |
00341099508EXPA1 |
| 2023-03-31 10:02:54 |
157 |
€26.345 |
CEUX |
00341099510EXPA1 |
| 2023-03-31 10:03:06 |
139 |
£23.020 |
BATE |
00341099546EXPA1 |
| 2023-03-31 10:03:06 |
78 |
£23.020 |
BATE |
00341099547EXPA1 |
| 2023-03-31 10:03:06 |
863 |
£23.020 |
BATE |
00341099548EXPA1 |
| 2023-03-31 10:03:13 |
199 |
£23.020 |
XLON |
00341099576EXPA1 |
| 2023-03-31 10:03:13 |
208 |
£23.020 |
XLON |
00341099577EXPA1 |
| 2023-03-31 10:03:13 |
622 |
£23.020 |
XLON |
00341099578EXPA1 |
| 2023-03-31 10:03:36 |
1,319 |
£23.025 |
XLON |
00341099661EXPA1 |
| 2023-03-31 10:04:06 |
1,067 |
£23.025 |
CHIX |
00341099757EXPA1 |
| 2023-03-31 10:04:06 |
286 |
€26.360 |
XAMS |
00341099758EXPA1 |
| 2023-03-31 10:04:06 |
529 |
€26.360 |
XAMS |
00341099759EXPA1 |
| 2023-03-31 10:04:06 |
484 |
€26.360 |
XAMS |
00341099760EXPA1 |
| 2023-03-31 10:04:06 |
616 |
€26.360 |
XAMS |
00341099761EXPA1 |
| 2023-03-31 10:04:06 |
529 |
€26.360 |
XAMS |
00341099763EXPA1 |
| 2023-03-31 10:04:06 |
88 |
€26.360 |
XAMS |
00341099764EXPA1 |
| 2023-03-31 10:04:06 |
500 |
€26.360 |
XAMS |
00341099766EXPA1 |
| 2023-03-31 10:04:15 |
123 |
£23.030 |
BATE |
00341099793EXPA1 |
| 2023-03-31 10:04:15 |
14 |
£23.030 |
BATE |
00341099794EXPA1 |
| 2023-03-31 10:04:15 |
764 |
€26.365 |
CEUX |
00341099796EXPA1 |
| 2023-03-31 10:04:15 |
456 |
€26.365 |
CEUX |
00341099798EXPA1 |
| 2023-03-31 10:04:15 |
521 |
€26.365 |
XAMS |
00341099795EXPA1 |
| 2023-03-31 10:04:15 |
526 |
€26.365 |
XAMS |
00341099797EXPA1 |
| 2023-03-31 10:04:15 |
500 |
€26.365 |
XAMS |
00341099799EXPA1 |
| 2023-03-31 10:04:15 |
9 |
€26.365 |
XAMS |
00341099800EXPA1 |
| 2023-03-31 10:04:17 |
1,052 |
£23.030 |
BATE |
00341099814EXPA1 |
| 2023-03-31 10:04:18 |
514 |
€26.360 |
XAMS |
00341099817EXPA1 |
| 2023-03-31 10:04:22 |
904 |
£23.020 |
XLON |
00341099826EXPA1 |
| 2023-03-31 10:04:51 |
290 |
€26.360 |
XAMS |
00341099908EXPA1 |
| 2023-03-31 10:04:51 |
229 |
€26.360 |
XAMS |
00341099909EXPA1 |
| 2023-03-31 10:04:53 |
537 |
€26.355 |
XAMS |
00341099916EXPA1 |
| 2023-03-31 10:04:56 |
434 |
€26.350 |
CEUX |
00341099926EXPA1 |
| 2023-03-31 10:04:59 |
322 |
€26.345 |
TQEX |
00341099933EXPA1 |
| 2023-03-31 10:05:08 |
119 |
£23.020 |
BATE |
00341099963EXPA1 |
| 2023-03-31 10:05:08 |
118 |
£23.020 |
BATE |
00341099964EXPA1 |
| 2023-03-31 10:05:08 |
317 |
£23.020 |
BATE |
00341099965EXPA1 |
| 2023-03-31 10:05:08 |
119 |
£23.020 |
BATE |
00341099966EXPA1 |
| 2023-03-31 10:05:08 |
118 |
£23.020 |
BATE |
00341099967EXPA1 |
| 2023-03-31 10:05:08 |
119 |
£23.020 |
BATE |
00341099968EXPA1 |
| 2023-03-31 10:05:08 |
118 |
£23.020 |
BATE |
00341099969EXPA1 |
| 2023-03-31 10:05:10 |
613 |
£23.020 |
XLON |
00341099982EXPA1 |
| 2023-03-31 10:05:10 |
1,023 |
£23.020 |
XLON |
00341099983EXPA1 |
| 2023-03-31 10:05:10 |
197 |
£23.020 |
XLON |
00341099984EXPA1 |
| 2023-03-31 10:05:19 |
386 |
€26.345 |
CEUX |
00341100013EXPA1 |
| 2023-03-31 10:05:24 |
500 |
€26.340 |
XAMS |
00341100057EXPA1 |
| 2023-03-31 10:05:24 |
512 |
€26.340 |
XAMS |
00341100058EXPA1 |
| 2023-03-31 10:05:24 |
19 |
€26.340 |
XAMS |
00341100059EXPA1 |
| 2023-03-31 10:06:05 |
665 |
£23.015 |
XLON |
00341100222EXPA1 |
| 2023-03-31 10:06:10 |
119 |
£23.015 |
BATE |
00341100234EXPA1 |
| 2023-03-31 10:06:10 |
118 |
£23.015 |
BATE |
00341100235EXPA1 |
| 2023-03-31 10:06:10 |
142 |
£23.015 |
BATE |
00341100237EXPA1 |
| 2023-03-31 10:06:10 |
83 |
£23.015 |
BATE |
00341100238EXPA1 |
| 2023-03-31 10:06:10 |
544 |
£23.015 |
BATE |
00341100241EXPA1 |
| 2023-03-31 10:06:19 |
510 |
€26.340 |
XAMS |
00341100278EXPA1 |
| 2023-03-31 10:06:19 |
506 |
€26.340 |
XAMS |
00341100279EXPA1 |
| 2023-03-31 10:06:48 |
1,865 |
£23.010 |
XLON |
00341100345EXPA1 |
| 2023-03-31 10:06:48 |
1 |
£23.010 |
XLON |
00341100346EXPA1 |
| 2023-03-31 10:06:49 |
950 |
€26.345 |
CEUX |
00341100351EXPA1 |
| 2023-03-31 10:06:49 |
284 |
€26.345 |
CEUX |
00341100352EXPA1 |
| 2023-03-31 10:06:49 |
1,284 |
€26.345 |
XAMS |
00341100350EXPA1 |
| 2023-03-31 10:06:52 |
300 |
€26.345 |
XAMS |
00341100383EXPA1 |
| 2023-03-31 10:06:52 |
281 |
€26.345 |
XAMS |
00341100384EXPA1 |
| 2023-03-31 10:06:52 |
931 |
€26.345 |
XAMS |
00341100389EXPA1 |
| 2023-03-31 10:06:53 |
540 |
£23.005 |
BATE |
00341100392EXPA1 |
| 2023-03-31 10:06:53 |
783 |
£23.005 |
CHIX |
00341100393EXPA1 |
| 2023-03-31 10:06:53 |
234 |
€26.340 |
XAMS |
00341100394EXPA1 |
| 2023-03-31 10:07:52 |
500 |
€26.355 |
XAMS |
00341100610EXPA1 |
| 2023-03-31 10:07:52 |
1,003 |
€26.355 |
XAMS |
00341100611EXPA1 |
| 2023-03-31 10:07:52 |
481 |
€26.355 |
XAMS |
00341100612EXPA1 |
| 2023-03-31 10:07:59 |
764 |
€26.360 |
CEUX |
00341100632EXPA1 |
| 2023-03-31 10:07:59 |
72 |
£23.025 |
XLON |
00341100629EXPA1 |
| 2023-03-31 10:07:59 |
1,777 |
£23.025 |
XLON |
00341100630EXPA1 |
| 2023-03-31 10:07:59 |
47 |
£23.025 |
XLON |
00341100631EXPA1 |
| 2023-03-31 10:08:07 |
1,028 |
£23.030 |
BATE |
00341100680EXPA1 |
| 2023-03-31 10:08:07 |
772 |
£23.030 |
CHIX |
00341100679EXPA1 |
| 2023-03-31 10:08:07 |
45 |
£23.030 |
CHIX |
00341100681EXPA1 |
| 2023-03-31 10:08:07 |
546 |
€26.365 |
XAMS |
00341100682EXPA1 |
| 2023-03-31 10:08:18 |
432 |
€26.360 |
CEUX |
00341100721EXPA1 |
| 2023-03-31 10:08:18 |
316 |
€26.360 |
TQEX |
00341100720EXPA1 |
| 2023-03-31 10:08:18 |
524 |
€26.360 |
XAMS |
00341100723EXPA1 |
| 2023-03-31 10:08:59 |
545 |
€26.350 |
XAMS |
00341100882EXPA1 |
| 2023-03-31 10:09:00 |
290 |
£23.020 |
XLON |
00341100885EXPA1 |
| 2023-03-31 10:09:00 |
187 |
£23.020 |
XLON |
00341100886EXPA1 |
| 2023-03-31 10:09:00 |
196 |
£23.020 |
XLON |
00341100887EXPA1 |
| 2023-03-31 10:09:12 |
130 |
£23.020 |
BATE |
00341100944EXPA1 |
| 2023-03-31 10:09:12 |
84 |
£23.020 |
BATE |
00341100945EXPA1 |
| 2023-03-31 10:09:12 |
119 |
£23.020 |
BATE |
00341100946EXPA1 |
| 2023-03-31 10:09:12 |
44 |
£23.020 |
BATE |
00341100947EXPA1 |
| 2023-03-31 10:09:12 |
118 |
£23.020 |
BATE |
00341100948EXPA1 |
| 2023-03-31 10:09:12 |
119 |
£23.020 |
BATE |
00341100949EXPA1 |
| 2023-03-31 10:09:12 |
85 |
£23.020 |
BATE |
00341100950EXPA1 |
| 2023-03-31 10:09:12 |
13 |
£23.020 |
BATE |
00341100951EXPA1 |
| 2023-03-31 10:09:12 |
577 |
£23.020 |
BATE |
00341100952EXPA1 |
| 2023-03-31 10:09:12 |
507 |
€26.345 |
XAMS |
00341100953EXPA1 |
| 2023-03-31 10:09:12 |
510 |
€26.345 |
XAMS |
00341100954EXPA1 |
| 2023-03-31 10:09:22 |
45 |
£23.020 |
XLON |
00341101012EXPA1 |
| 2023-03-31 10:09:22 |
450 |
£23.020 |
XLON |
00341101013EXPA1 |
| 2023-03-31 10:09:22 |
193 |
£23.020 |
XLON |
00341101014EXPA1 |
| 2023-03-31 10:09:22 |
120 |
£23.020 |
XLON |
00341101015EXPA1 |
| 2023-03-31 10:09:22 |
829 |
£23.020 |
XLON |
00341101016EXPA1 |
| 2023-03-31 10:10:06 |
517 |
€26.355 |
CEUX |
00341101155EXPA1 |
| 2023-03-31 10:10:06 |
747 |
€26.355 |
CEUX |
00341101156EXPA1 |
| 2023-03-31 10:10:06 |
420 |
€26.355 |
CEUX |
00341101157EXPA1 |
| 2023-03-31 10:10:06 |
1,493 |
€26.355 |
XAMS |
00341101158EXPA1 |
| 2023-03-31 10:10:06 |
32 |
€26.355 |
XAMS |
00341101159EXPA1 |
| 2023-03-31 10:10:06 |
878 |
£23.025 |
XLON |
00341101154EXPA1 |
| 2023-03-31 10:10:12 |
672 |
€26.355 |
XAMS |
00341101172EXPA1 |
| 2023-03-31 10:10:12 |
336 |
€26.355 |
XAMS |
00341101173EXPA1 |
| 2023-03-31 10:10:25 |
511 |
€26.355 |
XAMS |
00341101203EXPA1 |
| 2023-03-31 10:10:26 |
1,289 |
£23.025 |
BATE |
00341101216EXPA1 |
| 2023-03-31 10:10:26 |
140 |
€26.350 |
TQEX |
00341101215EXPA1 |
| 2023-03-31 10:10:26 |
38 |
€26.350 |
XAMS |
00341101219EXPA1 |
| 2023-03-31 10:10:32 |
519 |
€26.345 |
XAMS |
00341101222EXPA1 |
| 2023-03-31 10:10:34 |
590 |
£23.025 |
CHIX |
00341101226EXPA1 |
| 2023-03-31 10:10:34 |
143 |
£23.025 |
CHIX |
00341101227EXPA1 |
| 2023-03-31 10:10:34 |
154 |
£23.025 |
CHIX |
00341101228EXPA1 |
| 2023-03-31 10:10:34 |
146 |
£23.025 |
CHIX |
00341101229EXPA1 |
| 2023-03-31 10:11:33 |
197 |
€26.360 |
CEUX |
00341101435EXPA1 |
| 2023-03-31 10:11:33 |
240 |
€26.360 |
CEUX |
00341101436EXPA1 |
| 2023-03-31 10:11:33 |
244 |
€26.360 |
CEUX |
00341101437EXPA1 |
| 2023-03-31 10:11:33 |
116 |
€26.360 |
CEUX |
00341101438EXPA1 |
| 2023-03-31 10:12:04 |
156 |
£23.045 |
XLON |
00341101563EXPA1 |
| 2023-03-31 10:12:04 |
117 |
£23.045 |
XLON |
00341101564EXPA1 |
| 2023-03-31 10:12:04 |
407 |
£23.045 |
XLON |
00341101565EXPA1 |
| 2023-03-31 10:12:04 |
613 |
£23.045 |
XLON |
00341101566EXPA1 |
| 2023-03-31 10:12:04 |
579 |
£23.045 |
XLON |
00341101567EXPA1 |
| 2023-03-31 10:12:04 |
544 |
£23.045 |
XLON |
00341101568EXPA1 |
| 2023-03-31 10:12:11 |
553 |
£23.045 |
BATE |
00341101640EXPA1 |
| 2023-03-31 10:12:11 |
221 |
£23.045 |
BATE |
00341101641EXPA1 |
| 2023-03-31 10:12:11 |
120 |
£23.045 |
BATE |
00341101643EXPA1 |
| 2023-03-31 10:12:11 |
645 |
£23.045 |
BATE |
00341101644EXPA1 |
| 2023-03-31 10:12:11 |
849 |
€26.370 |
CEUX |
00341101639EXPA1 |
| 2023-03-31 10:12:11 |
500 |
€26.370 |
XAMS |
00341101637EXPA1 |
| 2023-03-31 10:12:11 |
678 |
€26.370 |
XAMS |
00341101638EXPA1 |
| 2023-03-31 10:12:11 |
878 |
€26.370 |
XAMS |
00341101645EXPA1 |
| 2023-03-31 10:12:11 |
2,051 |
€26.370 |
XAMS |
00341101646EXPA1 |
| 2023-03-31 10:12:16 |
410 |
£23.045 |
XLON |
00341101671EXPA1 |
| 2023-03-31 10:12:16 |
613 |
£23.045 |
XLON |
00341101672EXPA1 |
| 2023-03-31 10:12:16 |
454 |
£23.045 |
XLON |
00341101673EXPA1 |
| 2023-03-31 10:12:18 |
409 |
£23.040 |
CHIX |
00341101680EXPA1 |
| 2023-03-31 10:12:18 |
184 |
€26.365 |
TQEX |
00341101682EXPA1 |
| 2023-03-31 10:13:11 |
407 |
€26.365 |
CEUX |
00341101829EXPA1 |
| 2023-03-31 10:13:19 |
42 |
£23.045 |
BATE |
00341101841EXPA1 |
| 2023-03-31 10:13:19 |
38 |
£23.045 |
BATE |
00341101842EXPA1 |
| 2023-03-31 10:13:19 |
157 |
£23.045 |
BATE |
00341101843EXPA1 |
| 2023-03-31 10:13:19 |
88 |
£23.045 |
BATE |
00341101844EXPA1 |
| 2023-03-31 10:13:19 |
283 |
£23.045 |
BATE |
00341101845EXPA1 |
| 2023-03-31 10:13:19 |
259 |
£23.045 |
BATE |
00341101846EXPA1 |
| 2023-03-31 10:13:19 |
40 |
£23.045 |
BATE |
00341101847EXPA1 |
| 2023-03-31 10:14:17 |
919 |
£23.045 |
BATE |
00341102080EXPA1 |
| 2023-03-31 10:14:17 |
97 |
€26.370 |
CEUX |
00341102076EXPA1 |
| 2023-03-31 10:14:17 |
514 |
€26.370 |
CEUX |
00341102078EXPA1 |
| 2023-03-31 10:14:17 |
788 |
£23.045 |
CHIX |
00341102077EXPA1 |
| 2023-03-31 10:14:17 |
128 |
£23.045 |
CHIX |
00341102082EXPA1 |
| 2023-03-31 10:14:17 |
127 |
£23.045 |
CHIX |
00341102083EXPA1 |
| 2023-03-31 10:14:17 |
1,175 |
£23.045 |
XLON |
00341102075EXPA1 |
| 2023-03-31 10:14:17 |
287 |
£23.045 |
XLON |
00341102079EXPA1 |
| 2023-03-31 10:14:17 |
106 |
£23.045 |
XLON |
00341102081EXPA1 |
| 2023-03-31 10:14:18 |
118 |
£23.045 |
BATE |
00341102085EXPA1 |
| 2023-03-31 10:14:18 |
119 |
£23.045 |
BATE |
00341102086EXPA1 |
| 2023-03-31 10:14:18 |
429 |
£23.045 |
BATE |
00341102090EXPA1 |
| 2023-03-31 10:14:18 |
59 |
£23.045 |
BATE |
00341102091EXPA1 |
| 2023-03-31 10:14:18 |
629 |
€26.370 |
CEUX |
00341102084EXPA1 |
| 2023-03-31 10:14:18 |
672 |
€26.370 |
XAMS |
00341102093EXPA1 |
| 2023-03-31 10:14:18 |
500 |
€26.370 |
XAMS |
00341102094EXPA1 |
| 2023-03-31 10:14:18 |
301 |
€26.370 |
XAMS |
00341102095EXPA1 |
| 2023-03-31 10:14:18 |
332 |
€26.370 |
XAMS |
00341102096EXPA1 |
| 2023-03-31 10:14:18 |
529 |
€26.370 |
XAMS |
00341102097EXPA1 |
| 2023-03-31 10:14:18 |
500 |
€26.370 |
XAMS |
00341102098EXPA1 |
| 2023-03-31 10:14:18 |
672 |
€26.370 |
XAMS |
00341102099EXPA1 |
| 2023-03-31 10:14:18 |
287 |
€26.370 |
XAMS |
00341102100EXPA1 |
| 2023-03-31 10:14:18 |
1,014 |
€26.370 |
XAMS |
00341102101EXPA1 |
| 2023-03-31 10:14:18 |
54 |
€26.370 |
XAMS |
00341102102EXPA1 |
| 2023-03-31 10:14:18 |
93 |
€26.370 |
XAMS |
00341102103EXPA1 |
| 2023-03-31 10:14:18 |
223 |
€26.370 |
XAMS |
00341102104EXPA1 |
| 2023-03-31 10:14:18 |
613 |
£23.045 |
XLON |
00341102087EXPA1 |
| 2023-03-31 10:14:18 |
550 |
£23.045 |
XLON |
00341102088EXPA1 |
| 2023-03-31 10:14:18 |
427 |
£23.045 |
XLON |
00341102089EXPA1 |
| 2023-03-31 10:14:21 |
39 |
€26.365 |
XAMS |
00341102109EXPA1 |
| 2023-03-31 10:15:18 |
39 |
£23.040 |
BATE |
00341102272EXPA1 |
| 2023-03-31 10:15:18 |
372 |
£23.040 |
BATE |
00341102273EXPA1 |
| 2023-03-31 10:15:18 |
73 |
£23.040 |
BATE |
00341102274EXPA1 |
| 2023-03-31 10:15:18 |
69 |
£23.040 |
BATE |
00341102275EXPA1 |
| 2023-03-31 10:15:24 |
1,354 |
€26.370 |
XAMS |
00341102290EXPA1 |
| 2023-03-31 10:15:27 |
500 |
€26.370 |
XAMS |
00341102300EXPA1 |
| 2023-03-31 10:15:27 |
672 |
€26.370 |
XAMS |
00341102301EXPA1 |
| 2023-03-31 10:15:27 |
90 |
€26.370 |
XAMS |
00341102302EXPA1 |
| 2023-03-31 10:15:27 |
290 |
€26.370 |
XAMS |
00341102303EXPA1 |
| 2023-03-31 10:15:27 |
52 |
€26.370 |
XAMS |
00341102304EXPA1 |
| 2023-03-31 10:15:29 |
3 |
€26.370 |
XAMS |
00341102307EXPA1 |
| 2023-03-31 10:15:29 |
1,875 |
£23.045 |
XLON |
00341102306EXPA1 |
| 2023-03-31 10:15:34 |
210 |
€26.365 |
XAMS |
00341102314EXPA1 |
| 2023-03-31 10:15:37 |
764 |
€26.370 |
CEUX |
00341102317EXPA1 |
| 2023-03-31 10:15:37 |
240 |
€26.370 |
CEUX |
00341102318EXPA1 |
| 2023-03-31 10:15:37 |
34 |
€26.370 |
CEUX |
00341102319EXPA1 |
| 2023-03-31 10:15:54 |
500 |
€26.370 |
XAMS |
00341102370EXPA1 |
| 2023-03-31 10:15:58 |
162 |
€26.370 |
CEUX |
00341102385EXPA1 |
| 2023-03-31 10:15:58 |
75 |
€26.370 |
XAMS |
00341102386EXPA1 |
| 2023-03-31 10:15:58 |
551 |
€26.370 |
XAMS |
00341102387EXPA1 |
| 2023-03-31 10:15:58 |
692 |
£23.040 |
XLON |
00341102384EXPA1 |
| 2023-03-31 10:16:12 |
67 |
£23.040 |
BATE |
00341102417EXPA1 |
| 2023-03-31 10:16:12 |
410 |
£23.040 |
BATE |
00341102420EXPA1 |
| 2023-03-31 10:16:12 |
26 |
£23.040 |
CHIX |
00341102418EXPA1 |
| 2023-03-31 10:16:12 |
245 |
£23.040 |
CHIX |
00341102419EXPA1 |
| 2023-03-31 10:16:12 |
160 |
£23.040 |
CHIX |
00341102421EXPA1 |
| 2023-03-31 10:16:14 |
415 |
€26.365 |
CEUX |
00341102434EXPA1 |
| 2023-03-31 10:16:19 |
136 |
£23.040 |
BATE |
00341102441EXPA1 |
| 2023-03-31 10:16:19 |
126 |
£23.040 |
BATE |
00341102442EXPA1 |
| 2023-03-31 10:16:19 |
119 |
£23.040 |
BATE |
00341102443EXPA1 |
| 2023-03-31 10:16:19 |
120 |
£23.040 |
BATE |
00341102444EXPA1 |
| 2023-03-31 10:16:19 |
199 |
£23.040 |
BATE |
00341102445EXPA1 |
| 2023-03-31 10:16:19 |
199 |
£23.040 |
BATE |
00341102447EXPA1 |
| 2023-03-31 10:16:19 |
102 |
£23.040 |
BATE |
00341102448EXPA1 |
| 2023-03-31 10:17:20 |
119 |
£23.060 |
BATE |
00341102691EXPA1 |
| 2023-03-31 10:17:20 |
918 |
£23.060 |
BATE |
00341102692EXPA1 |
| 2023-03-31 10:17:20 |
441 |
£23.060 |
XLON |
00341102689EXPA1 |
| 2023-03-31 10:17:20 |
1,501 |
£23.060 |
XLON |
00341102690EXPA1 |
| 2023-03-31 10:17:23 |
1,599 |
€26.380 |
XAMS |
00341102701EXPA1 |
| 2023-03-31 10:17:39 |
852 |
€26.385 |
CEUX |
00341102737EXPA1 |
| 2023-03-31 10:17:39 |
223 |
€26.385 |
CEUX |
00341102738EXPA1 |
| 2023-03-31 10:17:50 |
1,049 |
€26.385 |
XAMS |
00341102770EXPA1 |
| 2023-03-31 10:17:50 |
1,084 |
€26.385 |
XAMS |
00341102771EXPA1 |
| 2023-03-31 10:17:58 |
632 |
£23.055 |
XLON |
00341102795EXPA1 |
| 2023-03-31 10:18:00 |
523 |
€26.380 |
XAMS |
00341102812EXPA1 |
| 2023-03-31 10:18:03 |
165 |
€26.375 |
CEUX |
00341102830EXPA1 |
| 2023-03-31 10:18:12 |
444 |
€26.380 |
CEUX |
00341102861EXPA1 |
| 2023-03-31 10:18:12 |
177 |
£23.055 |
CHIX |
00341102862EXPA1 |
| 2023-03-31 10:18:12 |
192 |
£23.055 |
CHIX |
00341102863EXPA1 |
| 2023-03-31 10:18:12 |
191 |
£23.055 |
CHIX |
00341102864EXPA1 |
| 2023-03-31 10:18:12 |
69 |
£23.055 |
CHIX |
00341102865EXPA1 |
| 2023-03-31 10:18:12 |
580 |
£23.055 |
CHIX |
00341102866EXPA1 |
| 2023-03-31 10:18:21 |
142 |
£23.055 |
BATE |
00341102898EXPA1 |
| 2023-03-31 10:18:22 |
869 |
£23.055 |
BATE |
00341102899EXPA1 |
| 2023-03-31 10:18:35 |
672 |
€26.385 |
XAMS |
00341102964EXPA1 |
| 2023-03-31 10:18:35 |
436 |
€26.385 |
XAMS |
00341102965EXPA1 |
| 2023-03-31 10:18:35 |
846 |
€26.385 |
XAMS |
00341102966EXPA1 |
| 2023-03-31 10:18:35 |
270 |
€26.385 |
XAMS |
00341102968EXPA1 |
| 2023-03-31 10:19:03 |
538 |
£23.055 |
BATE |
00341103056EXPA1 |
| 2023-03-31 10:19:03 |
369 |
€26.380 |
CEUX |
00341103054EXPA1 |
| 2023-03-31 10:19:03 |
42 |
€26.380 |
XAMS |
00341103058EXPA1 |
| 2023-03-31 10:19:03 |
1,800 |
£23.055 |
XLON |
00341103055EXPA1 |
| 2023-03-31 10:19:03 |
129 |
£23.055 |
XLON |
00341103057EXPA1 |
| 2023-03-31 10:19:16 |
39 |
€26.375 |
CEUX |
00341103136EXPA1 |
| 2023-03-31 10:19:16 |
548 |
€26.375 |
XAMS |
00341103138EXPA1 |
| 2023-03-31 10:19:16 |
562 |
€26.375 |
XAMS |
00341103140EXPA1 |
| 2023-03-31 10:19:21 |
380 |
€26.370 |
CEUX |
00341103169EXPA1 |
| 2023-03-31 10:19:21 |
394 |
€26.370 |
TQEX |
00341103168EXPA1 |
| 2023-03-31 10:19:22 |
704 |
£23.045 |
XLON |
00341103176EXPA1 |
| 2023-03-31 10:19:25 |
225 |
€26.360 |
TQEX |
00341103207EXPA1 |
| 2023-03-31 10:19:49 |
83 |
£23.030 |
XLON |
00341103281EXPA1 |
| 2023-03-31 10:19:49 |
586 |
£23.030 |
XLON |
00341103282EXPA1 |
| 2023-03-31 10:19:52 |
352 |
£23.030 |
BATE |
00341103290EXPA1 |
| 2023-03-31 10:19:52 |
89 |
£23.030 |
BATE |
00341103291EXPA1 |
| 2023-03-31 10:19:52 |
119 |
£23.030 |
BATE |
00341103292EXPA1 |
| 2023-03-31 10:19:52 |
35 |
£23.030 |
BATE |
00341103293EXPA1 |
| 2023-03-31 10:19:52 |
118 |
£23.030 |
BATE |
00341103294EXPA1 |
| 2023-03-31 10:19:52 |
87 |
£23.030 |
BATE |
00341103295EXPA1 |
| 2023-03-31 10:20:00 |
287 |
€26.350 |
XAMS |
00341103334EXPA1 |
| 2023-03-31 10:20:00 |
100 |
€26.350 |
XAMS |
00341103335EXPA1 |
| 2023-03-31 10:20:00 |
572 |
€26.350 |
XAMS |
00341103336EXPA1 |
| 2023-03-31 10:20:04 |
788 |
€26.350 |
XAMS |
00341103401EXPA1 |
| 2023-03-31 10:20:04 |
277 |
€26.345 |
XAMS |
00341103402EXPA1 |
| 2023-03-31 10:20:45 |
1,021 |
£23.040 |
CHIX |
00341103524EXPA1 |
| 2023-03-31 10:20:45 |
1,800 |
£23.040 |
XLON |
00341103523EXPA1 |
| 2023-03-31 10:20:45 |
148 |
£23.040 |
XLON |
00341103525EXPA1 |
| 2023-03-31 10:20:45 |
23 |
£23.040 |
XLON |
00341103526EXPA1 |
| 2023-03-31 10:20:46 |
1,258 |
€26.360 |
CEUX |
00341103530EXPA1 |
| 2023-03-31 10:20:57 |
672 |
€26.360 |
XAMS |
00341103583EXPA1 |
| 2023-03-31 10:20:57 |
500 |
€26.360 |
XAMS |
00341103584EXPA1 |
| 2023-03-31 10:20:57 |
231 |
€26.360 |
XAMS |
00341103585EXPA1 |
| 2023-03-31 10:20:57 |
529 |
€26.360 |
XAMS |
00341103586EXPA1 |
| 2023-03-31 10:20:57 |
185 |
€26.360 |
XAMS |
00341103587EXPA1 |
| 2023-03-31 10:21:04 |
401 |
£23.040 |
BATE |
00341103596EXPA1 |
| 2023-03-31 10:21:15 |
56 |
£23.040 |
BATE |
00341103621EXPA1 |
| 2023-03-31 10:21:15 |
791 |
£23.040 |
BATE |
00341103622EXPA1 |
| 2023-03-31 10:22:01 |
563 |
£23.040 |
XLON |
00341103816EXPA1 |
| 2023-03-31 10:22:01 |
1,003 |
£23.040 |
XLON |
00341103817EXPA1 |
| 2023-03-31 10:22:21 |
1,179 |
€26.365 |
CEUX |
00341103904EXPA1 |
| 2023-03-31 10:22:21 |
643 |
€26.365 |
XAMS |
00341103905EXPA1 |
| 2023-03-31 10:22:21 |
1,404 |
€26.365 |
XAMS |
00341103906EXPA1 |
| 2023-03-31 10:22:21 |
709 |
€26.365 |
XAMS |
00341103907EXPA1 |
| 2023-03-31 10:22:38 |
53 |
€26.360 |
CEUX |
00341103968EXPA1 |
| 2023-03-31 10:22:38 |
564 |
€26.360 |
XAMS |
00341103969EXPA1 |
| 2023-03-31 10:22:44 |
54 |
£23.040 |
BATE |
00341103993EXPA1 |
| 2023-03-31 10:22:44 |
68 |
£23.040 |
BATE |
00341103994EXPA1 |
| 2023-03-31 10:22:44 |
170 |
£23.040 |
BATE |
00341103995EXPA1 |
| 2023-03-31 10:22:44 |
95 |
£23.040 |
BATE |
00341103996EXPA1 |
| 2023-03-31 10:22:44 |
305 |
£23.040 |
BATE |
00341103997EXPA1 |
| 2023-03-31 10:22:44 |
566 |
€26.355 |
XAMS |
00341103998EXPA1 |
| 2023-03-31 10:22:44 |
76 |
£23.040 |
XLON |
00341103992EXPA1 |
| 2023-03-31 10:22:51 |
346 |
£23.040 |
BATE |
00341104017EXPA1 |
| 2023-03-31 10:22:51 |
376 |
€26.355 |
CEUX |
00341104016EXPA1 |
| 2023-03-31 10:22:51 |
70 |
€26.355 |
TQEX |
00341104018EXPA1 |
| 2023-03-31 10:22:52 |
148 |
£23.040 |
XLON |
00341104019EXPA1 |
| 2023-03-31 10:22:52 |
613 |
£23.040 |
XLON |
00341104020EXPA1 |
| 2023-03-31 10:22:52 |
410 |
£23.040 |
XLON |
00341104021EXPA1 |
| 2023-03-31 10:22:52 |
440 |
£23.040 |
XLON |
00341104022EXPA1 |
| 2023-03-31 10:22:56 |
266 |
£23.040 |
BATE |
00341104027EXPA1 |
| 2023-03-31 10:23:17 |
40 |
€26.355 |
CEUX |
00341104078EXPA1 |
| 2023-03-31 10:23:17 |
153 |
€26.355 |
TQEX |
00341104077EXPA1 |
| 2023-03-31 10:23:17 |
500 |
€26.355 |
XAMS |
00341104079EXPA1 |
| 2023-03-31 10:23:17 |
579 |
€26.355 |
XAMS |
00341104080EXPA1 |
| 2023-03-31 10:23:17 |
50 |
€26.355 |
XAMS |
00341104081EXPA1 |
| 2023-03-31 10:23:21 |
546 |
£23.035 |
CHIX |
00341104107EXPA1 |
| 2023-03-31 10:23:21 |
101 |
£23.035 |
CHIX |
00341104108EXPA1 |
| 2023-03-31 10:23:21 |
155 |
£23.035 |
CHIX |
00341104109EXPA1 |
| 2023-03-31 10:23:21 |
38 |
£23.035 |
CHIX |
00341104110EXPA1 |
| 2023-03-31 10:23:48 |
845 |
€26.360 |
XAMS |
00341104232EXPA1 |
| 2023-03-31 10:23:48 |
419 |
€26.360 |
XAMS |
00341104233EXPA1 |
| 2023-03-31 10:23:48 |
479 |
€26.360 |
XAMS |
00341104234EXPA1 |
| 2023-03-31 10:23:49 |
450 |
£23.035 |
BATE |
00341104235EXPA1 |
| 2023-03-31 10:24:03 |
649 |
£23.035 |
BATE |
00341104264EXPA1 |
| 2023-03-31 10:24:15 |
300 |
€26.360 |
CEUX |
00341104301EXPA1 |
| 2023-03-31 10:24:15 |
227 |
€26.360 |
CEUX |
00341104302EXPA1 |
| 2023-03-31 10:24:15 |
76 |
€26.360 |
CEUX |
00341104303EXPA1 |
| 2023-03-31 10:24:15 |
66 |
€26.360 |
CEUX |
00341104304EXPA1 |
| 2023-03-31 10:24:15 |
116 |
€26.360 |
CEUX |
00341104305EXPA1 |
| 2023-03-31 10:24:55 |
157 |
£23.035 |
BATE |
00341104428EXPA1 |
| 2023-03-31 10:24:55 |
250 |
£23.035 |
CHIX |
00341104427EXPA1 |
| 2023-03-31 10:24:59 |
463 |
€26.360 |
XAMS |
00341104431EXPA1 |
| 2023-03-31 10:24:59 |
1,386 |
€26.360 |
XAMS |
00341104433EXPA1 |
| 2023-03-31 10:24:59 |
986 |
€26.360 |
XAMS |
00341104434EXPA1 |
| 2023-03-31 10:25:03 |
119 |
£23.040 |
BATE |
00341104454EXPA1 |
| 2023-03-31 10:25:03 |
240 |
£23.040 |
BATE |
00341104455EXPA1 |
| 2023-03-31 10:25:03 |
118 |
£23.040 |
BATE |
00341104456EXPA1 |
| 2023-03-31 10:25:03 |
119 |
£23.040 |
BATE |
00341104457EXPA1 |
| 2023-03-31 10:25:08 |
377 |
£23.035 |
CHIX |
00341104487EXPA1 |
| 2023-03-31 10:25:08 |
312 |
£23.035 |
XLON |
00341104485EXPA1 |
| 2023-03-31 10:25:08 |
1,663 |
£23.035 |
XLON |
00341104486EXPA1 |
| 2023-03-31 10:25:08 |
500 |
£23.035 |
XLON |
00341104488EXPA1 |
| 2023-03-31 10:25:08 |
613 |
£23.035 |
XLON |
00341104489EXPA1 |
| 2023-03-31 10:25:08 |
275 |
£23.035 |
XLON |
00341104490EXPA1 |
| 2023-03-31 10:25:14 |
206 |
€26.350 |
CEUX |
00341104530EXPA1 |
| 2023-03-31 10:25:14 |
166 |
€26.350 |
CEUX |
00341104531EXPA1 |
| 2023-03-31 10:25:28 |
119 |
£23.035 |
BATE |
00341104549EXPA1 |
| 2023-03-31 10:25:28 |
118 |
£23.035 |
BATE |
00341104550EXPA1 |
| 2023-03-31 10:25:28 |
199 |
£23.035 |
BATE |
00341104551EXPA1 |
| 2023-03-31 10:25:28 |
27 |
£23.035 |
BATE |
00341104552EXPA1 |
| 2023-03-31 10:25:28 |
391 |
£23.035 |
BATE |
00341104553EXPA1 |
| 2023-03-31 10:25:28 |
1 |
£23.035 |
BATE |
00341104554EXPA1 |
| 2023-03-31 10:25:28 |
273 |
£23.035 |
BATE |
00341104555EXPA1 |
| 2023-03-31 10:25:28 |
119 |
£23.035 |
BATE |
00341104556EXPA1 |
| 2023-03-31 10:25:28 |
118 |
£23.035 |
BATE |
00341104557EXPA1 |
| 2023-03-31 10:25:28 |
84 |
£23.035 |
BATE |
00341104558EXPA1 |
| 2023-03-31 10:25:51 |
317 |
€26.360 |
CEUX |
00341104615EXPA1 |
| 2023-03-31 10:25:57 |
613 |
£23.045 |
XLON |
00341104634EXPA1 |
| 2023-03-31 10:25:57 |
92 |
£23.045 |
XLON |
00341104635EXPA1 |
| 2023-03-31 10:25:57 |
613 |
£23.045 |
XLON |
00341104636EXPA1 |
| 2023-03-31 10:25:57 |
254 |
£23.045 |
XLON |
00341104637EXPA1 |
| 2023-03-31 10:25:57 |
56 |
£23.045 |
XLON |
00341104638EXPA1 |
| 2023-03-31 10:26:00 |
574 |
£23.040 |
CHIX |
00341104649EXPA1 |
| 2023-03-31 10:26:12 |
212 |
€26.365 |
XAMS |
00341104675EXPA1 |
| 2023-03-31 10:26:19 |
923 |
€26.365 |
XAMS |
00341104689EXPA1 |
| 2023-03-31 10:26:19 |
1,091 |
€26.365 |
XAMS |
00341104690EXPA1 |
| 2023-03-31 10:26:31 |
274 |
€26.365 |
CEUX |
00341104718EXPA1 |
| 2023-03-31 10:26:31 |
1,124 |
€26.365 |
CEUX |
00341104721EXPA1 |
| 2023-03-31 10:26:31 |
620 |
€26.365 |
XAMS |
00341104719EXPA1 |
| 2023-03-31 10:26:31 |
570 |
€26.365 |
XAMS |
00341104720EXPA1 |
| 2023-03-31 10:26:46 |
613 |
£23.050 |
XLON |
00341104744EXPA1 |
| 2023-03-31 10:26:46 |
342 |
£23.050 |
XLON |
00341104745EXPA1 |
| 2023-03-31 10:27:08 |
179 |
£23.050 |
BATE |
00341104868EXPA1 |
| 2023-03-31 10:27:09 |
500 |
€26.370 |
XAMS |
00341104876EXPA1 |
| 2023-03-31 10:27:09 |
33 |
€26.370 |
XAMS |
00341104877EXPA1 |
| 2023-03-31 10:27:15 |
686 |
£23.055 |
BATE |
00341104915EXPA1 |
| 2023-03-31 10:27:15 |
272 |
£23.055 |
BATE |
00341104916EXPA1 |
| 2023-03-31 10:27:15 |
36 |
£23.055 |
BATE |
00341104917EXPA1 |
| 2023-03-31 10:27:15 |
405 |
£23.055 |
BATE |
00341104918EXPA1 |
| 2023-03-31 10:27:34 |
6 |
€26.370 |
XAMS |
00341105000EXPA1 |
| 2023-03-31 10:27:35 |
524 |
£23.055 |
XLON |
00341105006EXPA1 |
| 2023-03-31 10:27:35 |
211 |
£23.055 |
XLON |
00341105007EXPA1 |
| 2023-03-31 10:27:50 |
28 |
€26.375 |
XAMS |
00341105049EXPA1 |
| 2023-03-31 10:27:50 |
1,175 |
€26.375 |
XAMS |
00341105050EXPA1 |
| 2023-03-31 10:27:50 |
27 |
€26.375 |
XAMS |
00341105051EXPA1 |
| 2023-03-31 10:27:50 |
1,160 |
€26.375 |
XAMS |
00341105052EXPA1 |
| 2023-03-31 10:27:50 |
220 |
€26.375 |
XAMS |
00341105053EXPA1 |
| 2023-03-31 10:27:50 |
328 |
€26.375 |
XAMS |
00341105054EXPA1 |
| 2023-03-31 10:27:52 |
764 |
€26.375 |
CEUX |
00341105062EXPA1 |
| 2023-03-31 10:27:52 |
458 |
€26.375 |
CEUX |
00341105063EXPA1 |
| 2023-03-31 10:28:34 |
421 |
€26.375 |
XAMS |
00341105200EXPA1 |
| 2023-03-31 10:28:34 |
104 |
€26.375 |
XAMS |
00341105201EXPA1 |
| 2023-03-31 10:28:37 |
290 |
€26.375 |
XAMS |
00341105203EXPA1 |
| 2023-03-31 10:28:37 |
672 |
€26.375 |
XAMS |
00341105204EXPA1 |
| 2023-03-31 10:28:37 |
98 |
€26.375 |
XAMS |
00341105205EXPA1 |
| 2023-03-31 10:28:41 |
1,456 |
£23.060 |
BATE |
00341105220EXPA1 |
| 2023-03-31 10:28:41 |
351 |
£23.060 |
CHIX |
00341105213EXPA1 |
| 2023-03-31 10:28:41 |
191 |
£23.060 |
CHIX |
00341105215EXPA1 |
| 2023-03-31 10:28:41 |
503 |
£23.060 |
CHIX |
00341105218EXPA1 |
| 2023-03-31 10:28:41 |
888 |
£23.060 |
XLON |
00341105214EXPA1 |
| 2023-03-31 10:28:41 |
613 |
£23.060 |
XLON |
00341105216EXPA1 |
| 2023-03-31 10:28:41 |
287 |
£23.060 |
XLON |
00341105217EXPA1 |
| 2023-03-31 10:28:41 |
888 |
£23.060 |
XLON |
00341105219EXPA1 |
| 2023-03-31 10:28:41 |
48 |
£23.060 |
XLON |
00341105221EXPA1 |
| 2023-03-31 10:28:46 |
104 |
€26.375 |
XAMS |
00341105230EXPA1 |
| 2023-03-31 10:29:32 |
4 |
£23.060 |
BATE |
00341105408EXPA1 |
| 2023-03-31 10:29:32 |
219 |
£23.060 |
BATE |
00341105412EXPA1 |
| 2023-03-31 10:29:32 |
119 |
£23.060 |
BATE |
00341105413EXPA1 |
| 2023-03-31 10:29:32 |
119 |
£23.060 |
BATE |
00341105414EXPA1 |
| 2023-03-31 10:29:32 |
1 |
£23.060 |
BATE |
00341105415EXPA1 |
| 2023-03-31 10:29:32 |
62 |
£23.060 |
BATE |
00341105416EXPA1 |
| 2023-03-31 10:29:32 |
69 |
£23.060 |
BATE |
00341105417EXPA1 |
| 2023-03-31 10:29:32 |
157 |
£23.060 |
BATE |
00341105418EXPA1 |
| 2023-03-31 10:29:32 |
109 |
£23.060 |
BATE |
00341105419EXPA1 |
| 2023-03-31 10:29:33 |
28 |
£23.060 |
BATE |
00341105421EXPA1 |
| 2023-03-31 10:29:43 |
1,253 |
€26.385 |
CEUX |
00341105490EXPA1 |
| 2023-03-31 10:29:43 |
550 |
€26.385 |
XAMS |
00341105491EXPA1 |
| 2023-03-31 10:29:43 |
297 |
€26.385 |
XAMS |
00341105492EXPA1 |
| 2023-03-31 10:29:43 |
299 |
€26.385 |
XAMS |
00341105493EXPA1 |
| 2023-03-31 10:29:43 |
672 |
€26.385 |
XAMS |
00341105494EXPA1 |
| 2023-03-31 10:29:43 |
230 |
€26.385 |
XAMS |
00341105495EXPA1 |
| 2023-03-31 10:29:43 |
810 |
€26.385 |
XAMS |
00341105496EXPA1 |
| 2023-03-31 10:29:45 |
1,193 |
£23.065 |
XLON |
00341105522EXPA1 |
| 2023-03-31 10:29:45 |
142 |
£23.065 |
XLON |
00341105523EXPA1 |
| 2023-03-31 10:30:03 |
206 |
£23.060 |
BATE |
00341105572EXPA1 |
| 2023-03-31 10:30:03 |
368 |
€26.380 |
CEUX |
00341105573EXPA1 |
| 2023-03-31 10:30:03 |
437 |
£23.055 |
CHIX |
00341105576EXPA1 |
| 2023-03-31 10:30:03 |
562 |
€26.380 |
XAMS |
00341105574EXPA1 |
| 2023-03-31 10:30:03 |
611 |
€26.380 |
XAMS |
00341105575EXPA1 |
| 2023-03-31 10:30:48 |
372 |
€26.375 |
CEUX |
00341105781EXPA1 |
| 2023-03-31 10:30:48 |
48 |
€26.375 |
CEUX |
00341105784EXPA1 |
| 2023-03-31 10:30:48 |
556 |
€26.375 |
XAMS |
00341105782EXPA1 |
| 2023-03-31 10:30:48 |
567 |
€26.375 |
XAMS |
00341105783EXPA1 |
| 2023-03-31 10:30:48 |
175 |
£23.055 |
XLON |
00341105778EXPA1 |
| 2023-03-31 10:30:49 |
1,018 |
£23.055 |
BATE |
00341105790EXPA1 |
| 2023-03-31 10:30:49 |
413 |
£23.055 |
CHIX |
00341105789EXPA1 |
| 2023-03-31 10:30:49 |
1,883 |
£23.055 |
XLON |
00341105788EXPA1 |
| 2023-03-31 10:31:27 |
764 |
€26.385 |
CEUX |
00341105981EXPA1 |
| 2023-03-31 10:31:27 |
56 |
€26.385 |
CEUX |
00341105982EXPA1 |
| 2023-03-31 10:31:27 |
500 |
€26.385 |
XAMS |
00341105978EXPA1 |
| 2023-03-31 10:31:27 |
333 |
€26.385 |
XAMS |
00341105979EXPA1 |
| 2023-03-31 10:31:28 |
529 |
€26.385 |
XAMS |
00341105983EXPA1 |
| 2023-03-31 10:31:28 |
508 |
€26.385 |
XAMS |
00341105984EXPA1 |
| 2023-03-31 10:31:48 |
347 |
£23.065 |
BATE |
00341106056EXPA1 |
| 2023-03-31 10:31:48 |
293 |
€26.380 |
XAMS |
00341106054EXPA1 |
| 2023-03-31 10:31:48 |
88 |
€26.380 |
XAMS |
00341106055EXPA1 |
| 2023-03-31 10:31:50 |
448 |
£23.065 |
BATE |
00341106061EXPA1 |
| 2023-03-31 10:32:16 |
767 |
£23.065 |
BATE |
00341106153EXPA1 |
| 2023-03-31 10:32:16 |
14 |
£23.065 |
XLON |
00341106154EXPA1 |
| 2023-03-31 10:32:49 |
522 |
£23.065 |
BATE |
00341106287EXPA1 |
| 2023-03-31 10:32:49 |
422 |
€26.380 |
CEUX |
00341106285EXPA1 |
| 2023-03-31 10:32:49 |
1,737 |
£23.065 |
XLON |
00341106286EXPA1 |
| 2023-03-31 10:33:14 |
1,906 |
£23.070 |
XLON |
00341106396EXPA1 |
| 2023-03-31 10:33:19 |
426 |
€26.380 |
CEUX |
00341106426EXPA1 |
| 2023-03-31 10:33:19 |
388 |
£23.065 |
CHIX |
00341106419EXPA1 |
| 2023-03-31 10:33:19 |
724 |
€26.380 |
TQEX |
00341106425EXPA1 |
| 2023-03-31 10:33:19 |
500 |
€26.385 |
XAMS |
00341106420EXPA1 |
| 2023-03-31 10:33:19 |
943 |
€26.385 |
XAMS |
00341106421EXPA1 |
| 2023-03-31 10:33:19 |
1,745 |
€26.385 |
XAMS |
00341106422EXPA1 |
| 2023-03-31 10:33:19 |
308 |
€26.385 |
XAMS |
00341106424EXPA1 |
| 2023-03-31 10:33:24 |
369 |
€26.375 |
CEUX |
00341106444EXPA1 |
| 2023-03-31 10:33:26 |
197 |
€26.370 |
TQEX |
00341106453EXPA1 |
| 2023-03-31 10:33:57 |
1,113 |
€26.370 |
XAMS |
00341106550EXPA1 |
| 2023-03-31 10:33:57 |
682 |
€26.370 |
XAMS |
00341106551EXPA1 |
| 2023-03-31 10:33:57 |
468 |
€26.370 |
XAMS |
00341106552EXPA1 |
| 2023-03-31 10:33:57 |
36 |
€26.370 |
XAMS |
00341106553EXPA1 |
| 2023-03-31 10:33:58 |
94 |
£23.055 |
CHIX |
00341106556EXPA1 |
| 2023-03-31 10:33:58 |
30 |
£23.055 |
CHIX |
00341106557EXPA1 |
| 2023-03-31 10:33:58 |
142 |
£23.055 |
CHIX |
00341106558EXPA1 |
| 2023-03-31 10:33:58 |
119 |
£23.055 |
CHIX |
00341106559EXPA1 |
| 2023-03-31 10:33:58 |
173 |
£23.055 |
CHIX |
00341106560EXPA1 |
| 2023-03-31 10:33:58 |
456 |
£23.055 |
CHIX |
00341106561EXPA1 |
| 2023-03-31 10:34:06 |
89 |
£23.055 |
BATE |
00341106602EXPA1 |
| 2023-03-31 10:34:06 |
112 |
£23.055 |
BATE |
00341106603EXPA1 |
| 2023-03-31 10:34:06 |
175 |
£23.055 |
BATE |
00341106604EXPA1 |
| 2023-03-31 10:34:06 |
356 |
£23.055 |
BATE |
00341106605EXPA1 |
| 2023-03-31 10:34:06 |
199 |
£23.055 |
BATE |
00341106606EXPA1 |
| 2023-03-31 10:34:06 |
119 |
£23.055 |
BATE |
00341106607EXPA1 |
| 2023-03-31 10:34:06 |
118 |
£23.055 |
BATE |
00341106608EXPA1 |
| 2023-03-31 10:34:06 |
290 |
£23.055 |
BATE |
00341106609EXPA1 |
| 2023-03-31 10:34:06 |
64 |
£23.055 |
BATE |
00341106611EXPA1 |
| 2023-03-31 10:34:09 |
126 |
£23.055 |
XLON |
00341106613EXPA1 |
| 2023-03-31 10:34:09 |
156 |
£23.055 |
XLON |
00341106614EXPA1 |
| 2023-03-31 10:34:09 |
613 |
£23.055 |
XLON |
00341106615EXPA1 |
| 2023-03-31 10:34:09 |
613 |
£23.055 |
XLON |
00341106616EXPA1 |
| 2023-03-31 10:34:09 |
396 |
£23.055 |
XLON |
00341106617EXPA1 |
| 2023-03-31 10:34:17 |
138 |
€26.365 |
CEUX |
00341106679EXPA1 |
| 2023-03-31 10:34:29 |
376 |
€26.375 |
CEUX |
00341106723EXPA1 |
| 2023-03-31 10:34:29 |
308 |
€26.375 |
CEUX |
00341106724EXPA1 |
| 2023-03-31 10:34:29 |
423 |
€26.375 |
CEUX |
00341106725EXPA1 |
| 2023-03-31 10:34:40 |
548 |
€26.370 |
XAMS |
00341106763EXPA1 |
| 2023-03-31 10:35:18 |
442 |
€26.370 |
CEUX |
00341106935EXPA1 |
| 2023-03-31 10:35:37 |
500 |
€26.375 |
XAMS |
00341106993EXPA1 |
| 2023-03-31 10:35:37 |
31 |
€26.375 |
XAMS |
00341106994EXPA1 |
| 2023-03-31 10:35:37 |
641 |
€26.375 |
XAMS |
00341106996EXPA1 |
| 2023-03-31 10:35:37 |
529 |
€26.375 |
XAMS |
00341106997EXPA1 |
| 2023-03-31 10:35:37 |
318 |
€26.375 |
XAMS |
00341106998EXPA1 |
| 2023-03-31 10:35:42 |
27 |
€26.375 |
XAMS |
00341107009EXPA1 |
| 2023-03-31 10:35:42 |
513 |
€26.375 |
XAMS |
00341107010EXPA1 |
| 2023-03-31 10:35:58 |
1,559 |
£23.055 |
BATE |
00341107055EXPA1 |
| 2023-03-31 10:35:58 |
401 |
€26.370 |
CEUX |
00341107054EXPA1 |
| 2023-03-31 10:35:58 |
301 |
€26.370 |
XAMS |
00341107056EXPA1 |
| 2023-03-31 10:35:58 |
529 |
€26.370 |
XAMS |
00341107057EXPA1 |
| 2023-03-31 10:35:58 |
613 |
£23.055 |
XLON |
00341107047EXPA1 |
| 2023-03-31 10:35:58 |
500 |
£23.055 |
XLON |
00341107048EXPA1 |
| 2023-03-31 10:35:58 |
299 |
£23.055 |
XLON |
00341107049EXPA1 |
| 2023-03-31 10:35:58 |
314 |
£23.055 |
XLON |
00341107050EXPA1 |
| 2023-03-31 10:35:58 |
174 |
£23.055 |
XLON |
00341107051EXPA1 |
| 2023-03-31 10:35:58 |
613 |
£23.055 |
XLON |
00341107052EXPA1 |
| 2023-03-31 10:35:58 |
552 |
£23.055 |
XLON |
00341107053EXPA1 |
| 2023-03-31 10:36:04 |
380 |
€26.365 |
CEUX |
00341107093EXPA1 |
| 2023-03-31 10:36:04 |
78 |
€26.365 |
TQEX |
00341107092EXPA1 |
| 2023-03-31 10:36:04 |
533 |
€26.365 |
XAMS |
00341107094EXPA1 |
| 2023-03-31 10:36:26 |
478 |
£23.040 |
BATE |
00341107180EXPA1 |
| 2023-03-31 10:36:26 |
43 |
€26.360 |
CEUX |
00341107179EXPA1 |
| 2023-03-31 10:36:26 |
817 |
£23.040 |
CHIX |
00341107181EXPA1 |
| 2023-03-31 10:36:26 |
75 |
€26.360 |
XAMS |
00341107182EXPA1 |
| 2023-03-31 10:36:26 |
580 |
€26.360 |
XAMS |
00341107183EXPA1 |
| 2023-03-31 10:36:50 |
21 |
€26.365 |
XAMS |
00341107269EXPA1 |
| 2023-03-31 10:37:09 |
178 |
£23.045 |
BATE |
00341107339EXPA1 |
| 2023-03-31 10:37:09 |
87 |
£23.045 |
BATE |
00341107340EXPA1 |
| 2023-03-31 10:37:09 |
44 |
£23.045 |
BATE |
00341107341EXPA1 |
| 2023-03-31 10:37:22 |
525 |
£23.045 |
BATE |
00341107382EXPA1 |
| 2023-03-31 10:37:22 |
652 |
£23.045 |
XLON |
00341107381EXPA1 |
| 2023-03-31 10:37:22 |
1,491 |
£23.045 |
XLON |
00341107383EXPA1 |
| 2023-03-31 10:38:08 |
1,206 |
€26.365 |
CEUX |
00341107566EXPA1 |
| 2023-03-31 10:38:08 |
1,122 |
€26.365 |
XAMS |
00341107567EXPA1 |
| 2023-03-31 10:38:08 |
471 |
€26.365 |
XAMS |
00341107568EXPA1 |
| 2023-03-31 10:38:08 |
688 |
€26.365 |
XAMS |
00341107569EXPA1 |
| 2023-03-31 10:38:08 |
672 |
€26.365 |
XAMS |
00341107570EXPA1 |
| 2023-03-31 10:38:08 |
529 |
€26.365 |
XAMS |
00341107571EXPA1 |
| 2023-03-31 10:38:08 |
288 |
€26.365 |
XAMS |
00341107572EXPA1 |
| 2023-03-31 10:38:08 |
184 |
€26.365 |
XAMS |
00341107573EXPA1 |
| 2023-03-31 10:38:08 |
48 |
€26.365 |
XAMS |
00341107574EXPA1 |
| 2023-03-31 10:38:08 |
172 |
€26.365 |
XAMS |
00341107575EXPA1 |
| 2023-03-31 10:38:08 |
226 |
€26.365 |
XAMS |
00341107576EXPA1 |
| 2023-03-31 10:38:08 |
529 |
€26.365 |
XAMS |
00341107577EXPA1 |
| 2023-03-31 10:38:10 |
364 |
£23.045 |
BATE |
00341107579EXPA1 |
| 2023-03-31 10:38:10 |
119 |
£23.045 |
BATE |
00341107580EXPA1 |
| 2023-03-31 10:38:10 |
118 |
£23.045 |
BATE |
00341107581EXPA1 |
| 2023-03-31 10:38:10 |
111 |
£23.045 |
BATE |
00341107582EXPA1 |
| 2023-03-31 10:38:10 |
119 |
£23.045 |
BATE |
00341107583EXPA1 |
| 2023-03-31 10:38:10 |
115 |
£23.045 |
BATE |
00341107584EXPA1 |
| 2023-03-31 10:38:11 |
47 |
£23.045 |
BATE |
00341107586EXPA1 |
| 2023-03-31 10:38:11 |
57 |
£23.045 |
BATE |
00341107587EXPA1 |
| 2023-03-31 10:38:11 |
36 |
£23.045 |
BATE |
00341107588EXPA1 |
| 2023-03-31 10:38:11 |
20 |
£23.045 |
BATE |
00341107589EXPA1 |
| 2023-03-31 10:39:21 |
440 |
€26.375 |
XAMS |
00341107767EXPA1 |
| 2023-03-31 10:39:21 |
672 |
€26.375 |
XAMS |
00341107768EXPA1 |
| 2023-03-31 10:39:21 |
120 |
€26.375 |
XAMS |
00341107770EXPA1 |
| 2023-03-31 10:39:21 |
529 |
€26.375 |
XAMS |
00341107771EXPA1 |
| 2023-03-31 10:39:21 |
56 |
€26.375 |
XAMS |
00341107773EXPA1 |
| 2023-03-31 10:39:21 |
460 |
€26.375 |
XAMS |
00341107774EXPA1 |
| 2023-03-31 10:39:21 |
20 |
€26.375 |
XAMS |
00341107776EXPA1 |
| 2023-03-31 10:39:57 |
1,500 |
£23.050 |
XLON |
00341107945EXPA1 |
| 2023-03-31 10:40:03 |
479 |
€26.380 |
XAMS |
00341107966EXPA1 |
| 2023-03-31 10:40:03 |
256 |
€26.380 |
XAMS |
00341107968EXPA1 |
| 2023-03-31 10:40:03 |
26 |
€26.380 |
XAMS |
00341107969EXPA1 |
| 2023-03-31 10:40:03 |
321 |
€26.380 |
XAMS |
00341107971EXPA1 |
| 2023-03-31 10:40:03 |
610 |
€26.380 |
XAMS |
00341107972EXPA1 |
| 2023-03-31 10:40:15 |
1,596 |
€26.390 |
CEUX |
00341108022EXPA1 |
| 2023-03-31 10:40:15 |
453 |
€26.390 |
CEUX |
00341108023EXPA1 |
| 2023-03-31 10:40:15 |
24 |
€26.390 |
CEUX |
00341108024EXPA1 |
| 2023-03-31 10:40:44 |
10 |
£23.060 |
XLON |
00341108108EXPA1 |
| 2023-03-31 10:40:48 |
207 |
£23.060 |
BATE |
00341108135EXPA1 |
| 2023-03-31 10:40:48 |
119 |
£23.060 |
BATE |
00341108136EXPA1 |
| 2023-03-31 10:40:48 |
119 |
£23.060 |
BATE |
00341108137EXPA1 |
| 2023-03-31 10:40:48 |
1,842 |
£23.060 |
BATE |
00341108138EXPA1 |
| 2023-03-31 10:40:48 |
397 |
£23.060 |
BATE |
00341108139EXPA1 |
| 2023-03-31 10:40:48 |
200 |
£23.060 |
CHIX |
00341108129EXPA1 |
| 2023-03-31 10:40:48 |
191 |
£23.060 |
CHIX |
00341108130EXPA1 |
| 2023-03-31 10:40:48 |
590 |
£23.060 |
CHIX |
00341108131EXPA1 |
| 2023-03-31 10:40:48 |
192 |
£23.060 |
CHIX |
00341108132EXPA1 |
| 2023-03-31 10:40:48 |
590 |
£23.060 |
CHIX |
00341108133EXPA1 |
| 2023-03-31 10:40:48 |
112 |
£23.060 |
CHIX |
00341108134EXPA1 |
| 2023-03-31 10:40:48 |
2,153 |
£23.060 |
XLON |
00341108128EXPA1 |
|
|
|
|
|
| 2023-03-31 10:40:49 |
22 |
€26.390 |
XAMS |
00341108142EXPA1 |
| 2023-03-31 10:40:49 |
672 |
€26.390 |
XAMS |
00341108143EXPA1 |
| 2023-03-31 10:40:49 |
287 |
€26.390 |
XAMS |
00341108144EXPA1 |
| 2023-03-31 10:40:49 |
94 |
€26.390 |
XAMS |
00341108145EXPA1 |
| 2023-03-31 10:40:49 |
309 |
€26.390 |
XAMS |
00341108146EXPA1 |
| 2023-03-31 10:40:49 |
256 |
€26.390 |
XAMS |
00341108147EXPA1 |
| 2023-03-31 10:40:51 |
375 |
€26.385 |
TQEX |
00341108156EXPA1 |
| 2023-03-31 10:40:51 |
73 |
€26.385 |
TQEX |
00341108157EXPA1 |
| 2023-03-31 10:40:51 |
48 |
€26.385 |
XAMS |
00341108158EXPA1 |
| 2023-03-31 10:40:51 |
503 |
€26.385 |
XAMS |
00341108159EXPA1 |
| 2023-03-31 10:40:53 |
500 |
£23.055 |
XLON |
00341108169EXPA1 |
| 2023-03-31 10:40:53 |
205 |
£23.055 |
XLON |
00341108170EXPA1 |
| 2023-03-31 10:40:53 |
613 |
£23.055 |
XLON |
00341108171EXPA1 |
| 2023-03-31 10:40:53 |
174 |
£23.055 |
XLON |
00341108172EXPA1 |
| 2023-03-31 10:40:53 |
39 |
£23.055 |
XLON |
00341108173EXPA1 |
| 2023-03-31 10:41:17 |
53 |
€26.385 |
XAMS |
00341108270EXPA1 |
| 2023-03-31 10:41:43 |
290 |
€26.390 |
XAMS |
00341108337EXPA1 |
| 2023-03-31 10:41:43 |
672 |
€26.390 |
XAMS |
00341108338EXPA1 |
| 2023-03-31 10:41:57 |
567 |
£23.060 |
BATE |
00341108429EXPA1 |
| 2023-03-31 10:42:20 |
253 |
€26.395 |
CEUX |
00341108497EXPA1 |
| 2023-03-31 10:42:20 |
374 |
€26.395 |
CEUX |
00341108498EXPA1 |
| 2023-03-31 10:42:20 |
611 |
€26.395 |
CEUX |
00341108499EXPA1 |
| 2023-03-31 10:42:20 |
32 |
€26.395 |
XAMS |
00341108493EXPA1 |
| 2023-03-31 10:42:20 |
672 |
€26.395 |
XAMS |
00341108494EXPA1 |
| 2023-03-31 10:42:20 |
500 |
€26.395 |
XAMS |
00341108495EXPA1 |
| 2023-03-31 10:42:20 |
349 |
€26.395 |
XAMS |
00341108496EXPA1 |
| 2023-03-31 10:43:02 |
416 |
€26.395 |
CEUX |
00341108621EXPA1 |
| 2023-03-31 10:43:02 |
811 |
€26.395 |
XAMS |
00341108623EXPA1 |
| 2023-03-31 10:43:02 |
394 |
€26.395 |
XAMS |
00341108625EXPA1 |
| 2023-03-31 10:43:05 |
500 |
£23.060 |
BATE |
00341108652EXPA1 |
| 2023-03-31 10:43:05 |
419 |
£23.060 |
CHIX |
00341108650EXPA1 |
| 2023-03-31 10:43:05 |
672 |
€26.395 |
XAMS |
00341108653EXPA1 |
| 2023-03-31 10:43:05 |
161 |
€26.395 |
XAMS |
00341108654EXPA1 |
| 2023-03-31 10:43:05 |
656 |
£23.060 |
XLON |
00341108649EXPA1 |
| 2023-03-31 10:43:05 |
1,479 |
£23.060 |
XLON |
00341108651EXPA1 |
| 2023-03-31 10:43:06 |
864 |
€26.395 |
XAMS |
00341108655EXPA1 |
| 2023-03-31 10:43:08 |
187 |
£23.060 |
BATE |
00341108656EXPA1 |
| 2023-03-31 10:43:08 |
443 |
£23.060 |
BATE |
00341108657EXPA1 |
| 2023-03-31 10:43:10 |
59 |
£23.060 |
BATE |
00341108660EXPA1 |
| 2023-03-31 10:43:10 |
550 |
£23.060 |
XLON |
00341108661EXPA1 |
| 2023-03-31 10:43:10 |
767 |
£23.060 |
XLON |
00341108662EXPA1 |
| 2023-03-31 10:43:10 |
329 |
£23.060 |
XLON |
00341108663EXPA1 |
| 2023-03-31 10:43:51 |
9 |
€26.400 |
CEUX |
00341108755EXPA1 |
| 2023-03-31 10:44:12 |
156 |
£23.065 |
BATE |
00341108812EXPA1 |
| 2023-03-31 10:44:12 |
51 |
£23.065 |
BATE |
00341108813EXPA1 |
| 2023-03-31 10:44:12 |
159 |
£23.065 |
BATE |
00341108814EXPA1 |
| 2023-03-31 10:44:12 |
70 |
£23.065 |
BATE |
00341108815EXPA1 |
| 2023-03-31 10:44:12 |
149 |
£23.065 |
BATE |
00341108816EXPA1 |
| 2023-03-31 10:44:12 |
171 |
£23.065 |
BATE |
00341108817EXPA1 |
| 2023-03-31 10:44:12 |
119 |
£23.065 |
BATE |
00341108818EXPA1 |
| 2023-03-31 10:44:12 |
219 |
£23.065 |
BATE |
00341108819EXPA1 |
| 2023-03-31 10:44:12 |
244 |
£23.065 |
BATE |
00341108820EXPA1 |
| 2023-03-31 10:44:32 |
376 |
€26.405 |
CEUX |
00341108915EXPA1 |
| 2023-03-31 10:44:32 |
308 |
€26.405 |
CEUX |
00341108917EXPA1 |
| 2023-03-31 10:44:32 |
764 |
€26.405 |
CEUX |
00341108918EXPA1 |
| 2023-03-31 10:44:32 |
153 |
€26.405 |
CEUX |
00341108919EXPA1 |
| 2023-03-31 10:44:32 |
672 |
€26.405 |
XAMS |
00341108920EXPA1 |
| 2023-03-31 10:44:32 |
500 |
€26.405 |
XAMS |
00341108921EXPA1 |
| 2023-03-31 10:44:32 |
670 |
€26.405 |
XAMS |
00341108922EXPA1 |
| 2023-03-31 10:44:32 |
12 |
€26.405 |
XAMS |
00341108923EXPA1 |
| 2023-03-31 10:44:32 |
517 |
€26.405 |
XAMS |
00341108924EXPA1 |
| 2023-03-31 10:44:32 |
408 |
€26.405 |
XAMS |
00341108925EXPA1 |
| 2023-03-31 10:44:32 |
297 |
€26.405 |
XAMS |
00341108926EXPA1 |
| 2023-03-31 10:44:32 |
500 |
€26.405 |
XAMS |
00341108927EXPA1 |
| 2023-03-31 10:44:32 |
175 |
€26.405 |
XAMS |
00341108928EXPA1 |
| 2023-03-31 10:44:38 |
59 |
£23.065 |
CHIX |
00341108954EXPA1 |
| 2023-03-31 10:44:38 |
225 |
£23.065 |
CHIX |
00341108955EXPA1 |
| 2023-03-31 10:44:38 |
76 |
£23.065 |
CHIX |
00341108956EXPA1 |
| 2023-03-31 10:44:38 |
182 |
£23.065 |
CHIX |
00341108957EXPA1 |
| 2023-03-31 10:44:38 |
190 |
£23.065 |
CHIX |
00341108958EXPA1 |
| 2023-03-31 10:44:38 |
478 |
£23.065 |
CHIX |
00341108959EXPA1 |
| 2023-03-31 10:44:46 |
340 |
£23.060 |
BATE |
00341108970EXPA1 |
| 2023-03-31 10:44:46 |
167 |
£23.060 |
BATE |
00341108972EXPA1 |
| 2023-03-31 10:44:46 |
434 |
€26.400 |
CEUX |
00341108973EXPA1 |
| 2023-03-31 10:44:46 |
510 |
£23.060 |
XLON |
00341108969EXPA1 |
| 2023-03-31 10:44:46 |
1,646 |
£23.060 |
XLON |
00341108971EXPA1 |
| 2023-03-31 10:45:05 |
717 |
£23.060 |
XLON |
00341109044EXPA1 |
| 2023-03-31 10:45:05 |
6 |
£23.060 |
XLON |
00341109045EXPA1 |
| 2023-03-31 10:45:17 |
199 |
£23.060 |
BATE |
00341109119EXPA1 |
| 2023-03-31 10:45:17 |
52 |
£23.060 |
BATE |
00341109120EXPA1 |
| 2023-03-31 10:45:17 |
197 |
£23.060 |
BATE |
00341109121EXPA1 |
| 2023-03-31 10:45:17 |
142 |
£23.060 |
BATE |
00341109122EXPA1 |
| 2023-03-31 10:45:17 |
204 |
£23.060 |
BATE |
00341109123EXPA1 |
| 2023-03-31 10:45:32 |
498 |
£23.060 |
XLON |
00341109238EXPA1 |
| 2023-03-31 10:45:32 |
73 |
£23.060 |
XLON |
00341109239EXPA1 |
| 2023-03-31 10:45:32 |
594 |
£23.060 |
XLON |
00341109240EXPA1 |
| 2023-03-31 10:45:32 |
46 |
£23.060 |
XLON |
00341109241EXPA1 |
| 2023-03-31 10:45:38 |
206 |
€26.400 |
CEUX |
00341109267EXPA1 |
| 2023-03-31 10:45:50 |
672 |
€26.405 |
XAMS |
00341109363EXPA1 |
| 2023-03-31 10:45:50 |
281 |
€26.405 |
XAMS |
00341109364EXPA1 |
| 2023-03-31 10:45:50 |
676 |
€26.405 |
XAMS |
00341109365EXPA1 |
| 2023-03-31 10:46:27 |
76 |
£23.070 |
XLON |
00341109535EXPA1 |
| 2023-03-31 10:46:27 |
129 |
£23.070 |
XLON |
00341109536EXPA1 |
| 2023-03-31 10:46:27 |
55 |
£23.070 |
XLON |
00341109537EXPA1 |
| 2023-03-31 10:46:27 |
767 |
£23.070 |
XLON |
00341109538EXPA1 |
| 2023-03-31 10:46:27 |
26 |
£23.070 |
XLON |
00341109539EXPA1 |
| 2023-03-31 10:46:38 |
265 |
€26.415 |
CEUX |
00341109570EXPA1 |
| 2023-03-31 10:46:38 |
308 |
€26.415 |
CEUX |
00341109571EXPA1 |
| 2023-03-31 10:46:38 |
233 |
€26.415 |
CEUX |
00341109572EXPA1 |
| 2023-03-31 10:46:38 |
182 |
€26.415 |
CEUX |
00341109573EXPA1 |
| 2023-03-31 10:46:39 |
1,114 |
£23.065 |
BATE |
00341109582EXPA1 |
| 2023-03-31 10:46:39 |
1,617 |
€26.410 |
XAMS |
00341109579EXPA1 |
| 2023-03-31 10:46:39 |
203 |
€26.410 |
XAMS |
00341109580EXPA1 |
| 2023-03-31 10:46:39 |
276 |
€26.410 |
XAMS |
00341109581EXPA1 |
| 2023-03-31 10:46:39 |
1,000 |
€26.410 |
XAMS |
00341109583EXPA1 |
| 2023-03-31 10:46:39 |
40 |
€26.410 |
XAMS |
00341109584EXPA1 |
| 2023-03-31 10:47:30 |
1,196 |
£23.095 |
BATE |
00341109784EXPA1 |
| 2023-03-31 10:47:30 |
1,026 |
£23.095 |
CHIX |
00341109783EXPA1 |
| 2023-03-31 10:47:31 |
500 |
€26.445 |
XAMS |
00341109790EXPA1 |
| 2023-03-31 10:47:31 |
672 |
€26.445 |
XAMS |
00341109791EXPA1 |
| 2023-03-31 10:47:31 |
424 |
€26.445 |
XAMS |
00341109792EXPA1 |
| 2023-03-31 10:47:43 |
1,233 |
€26.440 |
CEUX |
00341109833EXPA1 |
| 2023-03-31 10:47:43 |
1,376 |
£23.090 |
XLON |
00341109834EXPA1 |
| 2023-03-31 10:47:43 |
558 |
£23.090 |
XLON |
00341109836EXPA1 |
| 2023-03-31 10:47:49 |
5 |
€26.440 |
CEUX |
00341109873EXPA1 |
| 2023-03-31 10:48:01 |
500 |
€26.440 |
XAMS |
00341109902EXPA1 |
| 2023-03-31 10:48:01 |
550 |
€26.440 |
XAMS |
00341109903EXPA1 |
| 2023-03-31 10:48:01 |
398 |
€26.440 |
XAMS |
00341109904EXPA1 |
| 2023-03-31 10:48:01 |
190 |
€26.440 |
XAMS |
00341109905EXPA1 |
| 2023-03-31 10:48:18 |
217 |
£23.090 |
XLON |
00341109970EXPA1 |
| 2023-03-31 10:48:35 |
1,108 |
€26.440 |
XAMS |
00341109999EXPA1 |
| 2023-03-31 10:48:52 |
441 |
£23.090 |
CHIX |
00341110060EXPA1 |
| 2023-03-31 10:48:52 |
1,598 |
£23.090 |
XLON |
00341110059EXPA1 |
| 2023-03-31 10:48:52 |
613 |
£23.090 |
XLON |
00341110061EXPA1 |
| 2023-03-31 10:48:54 |
121 |
£23.090 |
BATE |
00341110065EXPA1 |
| 2023-03-31 10:48:54 |
141 |
£23.090 |
BATE |
00341110066EXPA1 |
| 2023-03-31 10:49:18 |
264 |
€26.440 |
XAMS |
00341110215EXPA1 |
| 2023-03-31 10:49:18 |
297 |
€26.440 |
XAMS |
00341110216EXPA1 |
| 2023-03-31 10:49:23 |
186 |
£23.095 |
BATE |
00341110232EXPA1 |
| 2023-03-31 10:49:23 |
103 |
£23.095 |
BATE |
00341110233EXPA1 |
| 2023-03-31 10:49:26 |
309 |
£23.100 |
BATE |
00341110250EXPA1 |
| 2023-03-31 10:49:26 |
764 |
€26.450 |
CEUX |
00341110249EXPA1 |
| 2023-03-31 10:49:27 |
1,197 |
£23.100 |
BATE |
00341110256EXPA1 |
| 2023-03-31 10:49:27 |
508 |
€26.450 |
CEUX |
00341110255EXPA1 |
| 2023-03-31 10:49:29 |
735 |
€26.445 |
XAMS |
00341110260EXPA1 |
| 2023-03-31 10:49:40 |
7 |
£23.100 |
XLON |
00341110315EXPA1 |
| 2023-03-31 10:49:40 |
125 |
£23.100 |
XLON |
00341110316EXPA1 |
| 2023-03-31 10:49:40 |
117 |
£23.100 |
XLON |
00341110317EXPA1 |
| 2023-03-31 10:49:40 |
767 |
£23.100 |
XLON |
00341110318EXPA1 |
| 2023-03-31 10:49:40 |
174 |
£23.100 |
XLON |
00341110319EXPA1 |
| 2023-03-31 10:49:40 |
90 |
£23.100 |
XLON |
00341110320EXPA1 |
| 2023-03-31 10:49:42 |
757 |
€26.440 |
XAMS |
00341110369EXPA1 |
| 2023-03-31 10:49:43 |
372 |
£23.090 |
CHIX |
00341110370EXPA1 |
| 2023-03-31 10:49:43 |
270 |
€26.435 |
XAMS |
00341110371EXPA1 |
| 2023-03-31 10:49:43 |
303 |
€26.435 |
XAMS |
00341110372EXPA1 |
| 2023-03-31 10:49:43 |
47 |
€26.435 |
XAMS |
00341110374EXPA1 |
| 2023-03-31 10:50:13 |
382 |
€26.420 |
CEUX |
00341110677EXPA1 |
| 2023-03-31 10:50:13 |
572 |
€26.420 |
TQEX |
00341110676EXPA1 |
| 2023-03-31 10:50:13 |
515 |
€26.420 |
XAMS |
00341110678EXPA1 |
| 2023-03-31 10:50:13 |
520 |
€26.420 |
XAMS |
00341110679EXPA1 |
| 2023-03-31 10:50:33 |
1,528 |
£23.080 |
XLON |
00341110775EXPA1 |
| 2023-03-31 10:50:43 |
228 |
£23.070 |
BATE |
00341110846EXPA1 |
| 2023-03-31 10:50:59 |
159 |
£23.070 |
BATE |
00341110981EXPA1 |
| 2023-03-31 10:50:59 |
46 |
£23.070 |
BATE |
00341110982EXPA1 |
| 2023-03-31 10:51:01 |
672 |
€26.415 |
XAMS |
00341111005EXPA1 |
| 2023-03-31 10:51:01 |
283 |
€26.415 |
XAMS |
00341111006EXPA1 |
| 2023-03-31 10:51:01 |
62 |
€26.415 |
XAMS |
00341111007EXPA1 |
| 2023-03-31 10:51:01 |
286 |
€26.415 |
XAMS |
00341111008EXPA1 |
| 2023-03-31 10:51:01 |
672 |
€26.415 |
XAMS |
00341111009EXPA1 |
| 2023-03-31 10:51:01 |
53 |
€26.415 |
XAMS |
00341111010EXPA1 |
| 2023-03-31 10:51:02 |
99 |
£23.070 |
BATE |
00341111013EXPA1 |
| 2023-03-31 10:51:02 |
338 |
£23.070 |
BATE |
00341111014EXPA1 |
| 2023-03-31 10:51:02 |
120 |
£23.070 |
BATE |
00341111015EXPA1 |
| 2023-03-31 10:51:02 |
325 |
£23.070 |
BATE |
00341111016EXPA1 |
| 2023-03-31 10:51:02 |
119 |
£23.070 |
BATE |
00341111017EXPA1 |
| 2023-03-31 10:51:02 |
68 |
£23.070 |
BATE |
00341111018EXPA1 |
| 2023-03-31 10:51:05 |
413 |
€26.410 |
CEUX |
00341111037EXPA1 |
| 2023-03-31 10:51:05 |
524 |
€26.410 |
XAMS |
00341111038EXPA1 |
| 2023-03-31 10:51:05 |
370 |
€26.410 |
XAMS |
00341111039EXPA1 |
| 2023-03-31 10:51:05 |
117 |
€26.410 |
XAMS |
00341111040EXPA1 |
| 2023-03-31 10:51:42 |
626 |
£23.060 |
XLON |
00341111256EXPA1 |
| 2023-03-31 10:51:42 |
744 |
£23.060 |
XLON |
00341111257EXPA1 |
| 2023-03-31 10:51:45 |
233 |
£23.060 |
CHIX |
00341111275EXPA1 |
| 2023-03-31 10:51:45 |
73 |
£23.060 |
CHIX |
00341111276EXPA1 |
| 2023-03-31 10:51:45 |
76 |
£23.060 |
CHIX |
00341111277EXPA1 |
| 2023-03-31 10:52:01 |
460 |
£23.060 |
BATE |
00341111342EXPA1 |
| 2023-03-31 10:52:01 |
293 |
€26.405 |
CEUX |
00341111339EXPA1 |
| 2023-03-31 10:52:01 |
969 |
€26.405 |
CEUX |
00341111340EXPA1 |
| 2023-03-31 10:52:01 |
640 |
£23.060 |
CHIX |
00341111341EXPA1 |
| 2023-03-31 10:52:05 |
223 |
€26.395 |
TQEX |
00341111359EXPA1 |
| 2023-03-31 10:52:05 |
491 |
€26.400 |
XAMS |
00341111365EXPA1 |
| 2023-03-31 10:52:05 |
519 |
€26.400 |
XAMS |
00341111366EXPA1 |
| 2023-03-31 10:52:05 |
952 |
£23.055 |
XLON |
00341111367EXPA1 |
| 2023-03-31 10:52:06 |
500 |
€26.395 |
XAMS |
00341111368EXPA1 |
| 2023-03-31 10:52:06 |
52 |
€26.395 |
XAMS |
00341111369EXPA1 |
| 2023-03-31 10:52:06 |
477 |
€26.395 |
XAMS |
00341111370EXPA1 |
| 2023-03-31 10:52:06 |
58 |
€26.395 |
XAMS |
00341111379EXPA1 |
| 2023-03-31 10:52:25 |
199 |
£23.060 |
BATE |
00341111430EXPA1 |
| 2023-03-31 10:52:25 |
199 |
£23.060 |
BATE |
00341111432EXPA1 |
| 2023-03-31 10:52:25 |
172 |
£23.060 |
BATE |
00341111433EXPA1 |
| 2023-03-31 10:52:25 |
289 |
£23.060 |
BATE |
00341111436EXPA1 |
| 2023-03-31 10:52:49 |
866 |
£23.055 |
XLON |
00341111539EXPA1 |
| 2023-03-31 10:52:49 |
399 |
£23.055 |
XLON |
00341111540EXPA1 |
| 2023-03-31 10:53:02 |
369 |
€26.385 |
CEUX |
00341111611EXPA1 |
| 2023-03-31 10:53:02 |
515 |
€26.385 |
XAMS |
00341111612EXPA1 |
| 2023-03-31 10:53:02 |
522 |
€26.385 |
XAMS |
00341111613EXPA1 |
| 2023-03-31 10:53:04 |
150 |
€26.380 |
TQEX |
00341111627EXPA1 |
| 2023-03-31 10:53:04 |
22 |
€26.380 |
TQEX |
00341111628EXPA1 |
| 2023-03-31 10:53:09 |
411 |
€26.375 |
CEUX |
00341111639EXPA1 |
| 2023-03-31 10:53:09 |
514 |
€26.375 |
XAMS |
00341111640EXPA1 |
| 2023-03-31 10:53:09 |
101 |
€26.375 |
XAMS |
00341111641EXPA1 |
| 2023-03-31 10:53:09 |
383 |
€26.375 |
XAMS |
00341111642EXPA1 |
| 2023-03-31 10:53:26 |
209 |
£23.040 |
BATE |
00341111737EXPA1 |
| 2023-03-31 10:53:26 |
409 |
£23.040 |
BATE |
00341111738EXPA1 |
| 2023-03-31 10:53:26 |
550 |
£23.040 |
BATE |
00341111739EXPA1 |
| 2023-03-31 10:53:44 |
660 |
£23.040 |
CHIX |
00341111851EXPA1 |
| 2023-03-31 10:53:44 |
231 |
£23.040 |
XLON |
00341111847EXPA1 |
| 2023-03-31 10:53:44 |
162 |
£23.040 |
XLON |
00341111850EXPA1 |
| 2023-03-31 10:53:44 |
1,071 |
£23.040 |
XLON |
00341111852EXPA1 |
| 2023-03-31 10:54:00 |
705 |
€26.370 |
XAMS |
00341111917EXPA1 |
| 2023-03-31 10:54:00 |
393 |
€26.370 |
XAMS |
00341111919EXPA1 |
| 2023-03-31 10:54:00 |
279 |
€26.370 |
XAMS |
00341111921EXPA1 |
| 2023-03-31 10:54:00 |
636 |
€26.370 |
XAMS |
00341111922EXPA1 |
| 2023-03-31 10:54:03 |
433 |
€26.365 |
CEUX |
00341111928EXPA1 |
| 2023-03-31 10:54:03 |
200 |
€26.365 |
XAMS |
00341111929EXPA1 |
| 2023-03-31 10:54:03 |
246 |
€26.365 |
XAMS |
00341111930EXPA1 |
| 2023-03-31 10:54:03 |
11 |
€26.365 |
XAMS |
00341111931EXPA1 |
| 2023-03-31 10:54:03 |
509 |
€26.365 |
XAMS |
00341111932EXPA1 |
| 2023-03-31 10:54:27 |
89 |
£23.030 |
BATE |
00341112022EXPA1 |
| 2023-03-31 10:54:27 |
89 |
£23.030 |
BATE |
00341112023EXPA1 |
| 2023-03-31 10:54:27 |
64 |
£23.030 |
BATE |
00341112024EXPA1 |
| 2023-03-31 10:54:27 |
57 |
£23.030 |
BATE |
00341112025EXPA1 |
| 2023-03-31 10:54:27 |
173 |
£23.030 |
BATE |
00341112026EXPA1 |
| 2023-03-31 10:54:27 |
64 |
£23.030 |
BATE |
00341112027EXPA1 |
| 2023-03-31 10:54:57 |
191 |
£23.040 |
XLON |
00341112195EXPA1 |
| 2023-03-31 10:54:57 |
224 |
£23.040 |
XLON |
00341112196EXPA1 |
| 2023-03-31 10:54:57 |
1 |
£23.040 |
XLON |
00341112197EXPA1 |
| 2023-03-31 10:55:03 |
1,096 |
£23.050 |
BATE |
00341112232EXPA1 |
| 2023-03-31 10:55:25 |
199 |
£23.055 |
XLON |
00341112326EXPA1 |
| 2023-03-31 10:55:25 |
199 |
£23.055 |
XLON |
00341112327EXPA1 |
| 2023-03-31 10:55:25 |
1,595 |
£23.055 |
XLON |
00341112328EXPA1 |
| 2023-03-31 10:55:34 |
223 |
€26.390 |
XAMS |
00341112368EXPA1 |
| 2023-03-31 10:55:34 |
1,582 |
€26.390 |
XAMS |
00341112369EXPA1 |
| 2023-03-31 10:55:34 |
1,299 |
€26.390 |
XAMS |
00341112371EXPA1 |
| 2023-03-31 10:55:35 |
262 |
€26.390 |
CEUX |
00341112384EXPA1 |
| 2023-03-31 10:55:35 |
764 |
€26.390 |
CEUX |
00341112385EXPA1 |
| 2023-03-31 10:55:35 |
591 |
€26.390 |
CEUX |
00341112386EXPA1 |
| 2023-03-31 10:55:35 |
45 |
€26.390 |
CEUX |
00341112387EXPA1 |
| 2023-03-31 10:55:37 |
36 |
€26.385 |
XAMS |
00341112396EXPA1 |
| 2023-03-31 10:55:58 |
28 |
£23.055 |
BATE |
00341112507EXPA1 |
| 2023-03-31 10:55:58 |
50 |
£23.055 |
BATE |
00341112508EXPA1 |
| 2023-03-31 10:55:58 |
147 |
£23.055 |
BATE |
00341112509EXPA1 |
| 2023-03-31 10:55:58 |
42 |
£23.055 |
BATE |
00341112510EXPA1 |
| 2023-03-31 10:55:58 |
81 |
£23.055 |
BATE |
00341112511EXPA1 |
| 2023-03-31 10:55:58 |
78 |
£23.055 |
BATE |
00341112512EXPA1 |
| 2023-03-31 10:55:59 |
363 |
£23.055 |
BATE |
00341112515EXPA1 |
| 2023-03-31 10:56:20 |
31 |
£23.055 |
CHIX |
00341112604EXPA1 |
| 2023-03-31 10:56:20 |
31 |
£23.055 |
CHIX |
00341112605EXPA1 |
| 2023-03-31 10:56:20 |
79 |
£23.055 |
CHIX |
00341112606EXPA1 |
| 2023-03-31 10:56:20 |
176 |
£23.055 |
CHIX |
00341112607EXPA1 |
| 2023-03-31 10:56:20 |
191 |
£23.055 |
CHIX |
00341112608EXPA1 |
| 2023-03-31 10:56:20 |
192 |
£23.055 |
CHIX |
00341112609EXPA1 |
| 2023-03-31 10:56:20 |
486 |
£23.055 |
CHIX |
00341112610EXPA1 |
| 2023-03-31 10:56:20 |
141 |
£23.055 |
XLON |
00341112612EXPA1 |
| 2023-03-31 10:56:20 |
39 |
£23.055 |
XLON |
00341112613EXPA1 |
| 2023-03-31 10:56:20 |
767 |
£23.055 |
XLON |
00341112614EXPA1 |
| 2023-03-31 10:56:20 |
767 |
£23.055 |
XLON |
00341112615EXPA1 |
| 2023-03-31 10:56:20 |
65 |
£23.055 |
XLON |
00341112616EXPA1 |
| 2023-03-31 10:56:33 |
500 |
€26.385 |
XAMS |
00341112654EXPA1 |
| 2023-03-31 10:56:33 |
411 |
€26.385 |
XAMS |
00341112655EXPA1 |
| 2023-03-31 10:56:33 |
87 |
€26.385 |
XAMS |
00341112656EXPA1 |
| 2023-03-31 10:56:41 |
203 |
€26.385 |
XAMS |
00341112722EXPA1 |
| 2023-03-31 10:56:41 |
1,359 |
€26.385 |
XAMS |
00341112723EXPA1 |
| 2023-03-31 10:56:41 |
1 |
€26.385 |
XAMS |
00341112724EXPA1 |
| 2023-03-31 10:57:02 |
68 |
€26.405 |
CEUX |
00341112806EXPA1 |
| 2023-03-31 10:57:02 |
764 |
€26.405 |
CEUX |
00341112807EXPA1 |
| 2023-03-31 10:57:02 |
244 |
€26.405 |
CEUX |
00341112808EXPA1 |
| 2023-03-31 10:57:02 |
137 |
€26.405 |
CEUX |
00341112809EXPA1 |
| 2023-03-31 10:57:04 |
1,260 |
£23.065 |
BATE |
00341112818EXPA1 |
| 2023-03-31 10:57:05 |
494 |
€26.400 |
XAMS |
00341112821EXPA1 |
| 2023-03-31 10:57:11 |
281 |
£23.065 |
XLON |
00341112869EXPA1 |
| 2023-03-31 10:57:11 |
24 |
£23.065 |
XLON |
00341112870EXPA1 |
| 2023-03-31 10:57:11 |
3 |
£23.065 |
XLON |
00341112871EXPA1 |
| 2023-03-31 10:57:48 |
2,072 |
£23.070 |
XLON |
00341113081EXPA1 |
| 2023-03-31 10:57:51 |
350 |
£23.065 |
BATE |
00341113086EXPA1 |
| 2023-03-31 10:57:51 |
203 |
£23.065 |
BATE |
00341113088EXPA1 |
| 2023-03-31 10:57:51 |
435 |
£23.065 |
CHIX |
00341113087EXPA1 |
| 2023-03-31 10:57:51 |
1,462 |
€26.400 |
XAMS |
00341113089EXPA1 |
| 2023-03-31 10:57:51 |
574 |
€26.400 |
XAMS |
00341113090EXPA1 |
| 2023-03-31 10:58:01 |
39 |
€26.395 |
XAMS |
00341113119EXPA1 |
| 2023-03-31 10:59:06 |
918 |
£23.070 |
BATE |
00341113472EXPA1 |
| 2023-03-31 10:59:06 |
101 |
£23.070 |
BATE |
00341113473EXPA1 |
| 2023-03-31 10:59:06 |
502 |
£23.070 |
BATE |
00341113478EXPA1 |
| 2023-03-31 10:59:06 |
117 |
€26.405 |
CEUX |
00341113470EXPA1 |
| 2023-03-31 10:59:06 |
1,121 |
€26.405 |
CEUX |
00341113471EXPA1 |
| 2023-03-31 10:59:06 |
10 |
€26.405 |
XAMS |
00341113474EXPA1 |
| 2023-03-31 10:59:06 |
500 |
€26.405 |
XAMS |
00341113475EXPA1 |
| 2023-03-31 10:59:06 |
1,503 |
€26.405 |
XAMS |
00341113476EXPA1 |
| 2023-03-31 10:59:06 |
18 |
€26.405 |
XAMS |
00341113479EXPA1 |
| 2023-03-31 10:59:06 |
1,762 |
£23.070 |
XLON |
00341113477EXPA1 |
| 2023-03-31 10:59:07 |
401 |
€26.400 |
CEUX |
00341113480EXPA1 |
| 2023-03-31 10:59:07 |
292 |
€26.400 |
XAMS |
00341113483EXPA1 |
| 2023-03-31 10:59:13 |
1,294 |
€26.400 |
XAMS |
00341113499EXPA1 |
| 2023-03-31 10:59:13 |
514 |
€26.400 |
XAMS |
00341113500EXPA1 |
| 2023-03-31 10:59:53 |
87 |
£23.075 |
CHIX |
00341113709EXPA1 |
| 2023-03-31 10:59:53 |
117 |
£23.075 |
CHIX |
00341113710EXPA1 |
| 2023-03-31 10:59:53 |
258 |
£23.075 |
CHIX |
00341113711EXPA1 |
| 2023-03-31 10:59:53 |
221 |
£23.075 |
CHIX |
00341113712EXPA1 |
| 2023-03-31 10:59:53 |
320 |
£23.075 |
CHIX |
00341113713EXPA1 |
| 2023-03-31 11:00:24 |
99 |
£23.075 |
BATE |
00341113936EXPA1 |
| 2023-03-31 11:00:29 |
506 |
£23.075 |
XLON |
00341113975EXPA1 |
| 2023-03-31 11:00:29 |
546 |
£23.075 |
XLON |
00341113976EXPA1 |
| 2023-03-31 11:00:29 |
331 |
£23.075 |
XLON |
00341113977EXPA1 |
| 2023-03-31 11:00:29 |
329 |
£23.075 |
XLON |
00341113978EXPA1 |
| 2023-03-31 11:00:43 |
87 |
£23.080 |
BATE |
00341114022EXPA1 |
| 2023-03-31 11:00:43 |
257 |
£23.080 |
BATE |
00341114024EXPA1 |
| 2023-03-31 11:00:43 |
309 |
£23.080 |
BATE |
00341114025EXPA1 |
| 2023-03-31 11:00:43 |
229 |
£23.080 |
BATE |
00341114026EXPA1 |
| 2023-03-31 11:00:43 |
41 |
£23.080 |
BATE |
00341114027EXPA1 |
| 2023-03-31 11:00:48 |
11 |
£23.080 |
BATE |
00341114033EXPA1 |
| 2023-03-31 11:01:02 |
86 |
£23.080 |
XLON |
00341114066EXPA1 |
| 2023-03-31 11:01:02 |
314 |
£23.080 |
XLON |
00341114067EXPA1 |
| 2023-03-31 11:01:02 |
343 |
£23.080 |
XLON |
00341114068EXPA1 |
| 2023-03-31 11:01:02 |
191 |
£23.080 |
XLON |
00341114069EXPA1 |
| 2023-03-31 11:01:04 |
1,645 |
€26.420 |
CEUX |
00341114088EXPA1 |
| 2023-03-31 11:01:04 |
341 |
€26.420 |
XAMS |
00341114089EXPA1 |
| 2023-03-31 11:01:04 |
672 |
€26.420 |
XAMS |
00341114090EXPA1 |
| 2023-03-31 11:01:04 |
500 |
€26.420 |
XAMS |
00341114091EXPA1 |
| 2023-03-31 11:01:04 |
50 |
€26.420 |
XAMS |
00341114092EXPA1 |
| 2023-03-31 11:01:04 |
448 |
€26.420 |
XAMS |
00341114093EXPA1 |
| 2023-03-31 11:01:04 |
678 |
€26.420 |
XAMS |
00341114094EXPA1 |
| 2023-03-31 11:01:04 |
290 |
€26.420 |
XAMS |
00341114095EXPA1 |
| 2023-03-31 11:01:04 |
1,080 |
€26.420 |
XAMS |
00341114096EXPA1 |
| 2023-03-31 11:01:04 |
188 |
€26.420 |
XAMS |
00341114097EXPA1 |
| 2023-03-31 11:01:09 |
39 |
€26.415 |
XAMS |
00341114129EXPA1 |
| 2023-03-31 11:01:42 |
17 |
£23.090 |
BATE |
00341114211EXPA1 |
| 2023-03-31 11:01:42 |
119 |
£23.090 |
BATE |
00341114212EXPA1 |
| 2023-03-31 11:01:42 |
118 |
£23.090 |
BATE |
00341114213EXPA1 |
| 2023-03-31 11:01:42 |
606 |
£23.090 |
BATE |
00341114214EXPA1 |
| 2023-03-31 11:01:42 |
17 |
£23.090 |
BATE |
00341114215EXPA1 |
| 2023-03-31 11:01:42 |
119 |
£23.090 |
BATE |
00341114216EXPA1 |
| 2023-03-31 11:01:42 |
17 |
£23.090 |
BATE |
00341114217EXPA1 |
| 2023-03-31 11:01:42 |
16 |
£23.090 |
BATE |
00341114218EXPA1 |
| 2023-03-31 11:01:42 |
16 |
£23.090 |
BATE |
00341114219EXPA1 |
| 2023-03-31 11:01:42 |
503 |
£23.085 |
XLON |
00341114220EXPA1 |
| 2023-03-31 11:01:42 |
860 |
£23.085 |
XLON |
00341114221EXPA1 |
| 2023-03-31 11:01:42 |
241 |
£23.085 |
XLON |
00341114222EXPA1 |
| 2023-03-31 11:02:13 |
672 |
€26.420 |
XAMS |
00341114330EXPA1 |
| 2023-03-31 11:02:13 |
363 |
€26.420 |
XAMS |
00341114331EXPA1 |
| 2023-03-31 11:02:15 |
672 |
€26.420 |
XAMS |
00341114364EXPA1 |
| 2023-03-31 11:02:15 |
500 |
€26.420 |
XAMS |
00341114365EXPA1 |
| 2023-03-31 11:02:15 |
174 |
€26.420 |
XAMS |
00341114366EXPA1 |
| 2023-03-31 11:02:23 |
231 |
€26.420 |
CEUX |
00341114387EXPA1 |
| 2023-03-31 11:02:23 |
282 |
€26.420 |
CEUX |
00341114388EXPA1 |
| 2023-03-31 11:02:23 |
90 |
€26.420 |
CEUX |
00341114389EXPA1 |
| 2023-03-31 11:02:23 |
212 |
€26.420 |
CEUX |
00341114390EXPA1 |
| 2023-03-31 11:02:24 |
1,597 |
£23.085 |
XLON |
00341114391EXPA1 |
| 2023-03-31 11:02:25 |
392 |
€26.415 |
CEUX |
00341114394EXPA1 |
| 2023-03-31 11:02:25 |
241 |
€26.415 |
XAMS |
00341114395EXPA1 |
| 2023-03-31 11:02:25 |
505 |
€26.415 |
XAMS |
00341114396EXPA1 |
| 2023-03-31 11:02:26 |
504 |
£23.080 |
BATE |
00341114397EXPA1 |
| 2023-03-31 11:02:26 |
590 |
£23.085 |
CHIX |
00341114399EXPA1 |
| 2023-03-31 11:02:26 |
192 |
£23.085 |
CHIX |
00341114400EXPA1 |
| 2023-03-31 11:02:26 |
159 |
£23.085 |
CHIX |
00341114402EXPA1 |
| 2023-03-31 11:02:38 |
577 |
€26.400 |
TQEX |
00341114424EXPA1 |
| 2023-03-31 11:02:38 |
41 |
€26.400 |
XAMS |
00341114425EXPA1 |
| 2023-03-31 11:02:38 |
50 |
€26.400 |
XAMS |
00341114426EXPA1 |
| 2023-03-31 11:03:05 |
366 |
£23.075 |
BATE |
00341114510EXPA1 |
| 2023-03-31 11:03:05 |
199 |
£23.075 |
BATE |
00341114511EXPA1 |
| 2023-03-31 11:03:05 |
199 |
£23.075 |
BATE |
00341114512EXPA1 |
| 2023-03-31 11:03:05 |
337 |
£23.075 |
BATE |
00341114513EXPA1 |
| 2023-03-31 11:03:05 |
199 |
£23.075 |
BATE |
00341114514EXPA1 |
| 2023-03-31 11:03:05 |
119 |
£23.075 |
BATE |
00341114515EXPA1 |
| 2023-03-31 11:03:05 |
117 |
£23.075 |
BATE |
00341114516EXPA1 |
| 2023-03-31 11:03:11 |
42 |
€26.395 |
CEUX |
00341114560EXPA1 |
| 2023-03-31 11:03:11 |
509 |
€26.395 |
XAMS |
00341114561EXPA1 |
| 2023-03-31 11:03:11 |
529 |
€26.395 |
XAMS |
00341114562EXPA1 |
| 2023-03-31 11:03:15 |
767 |
£23.070 |
XLON |
00341114569EXPA1 |
| 2023-03-31 11:03:15 |
701 |
£23.070 |
XLON |
00341114570EXPA1 |
| 2023-03-31 11:03:15 |
6 |
£23.070 |
XLON |
00341114571EXPA1 |
| 2023-03-31 11:03:15 |
5 |
£23.070 |
XLON |
00341114572EXPA1 |
| 2023-03-31 11:03:15 |
64 |
£23.070 |
XLON |
00341114573EXPA1 |
| 2023-03-31 11:03:37 |
672 |
€26.400 |
XAMS |
00341114628EXPA1 |
| 2023-03-31 11:03:37 |
56 |
€26.400 |
XAMS |
00341114629EXPA1 |
| 2023-03-31 11:03:37 |
346 |
€26.400 |
XAMS |
00341114630EXPA1 |
| 2023-03-31 11:03:55 |
748 |
€26.400 |
CEUX |
00341114730EXPA1 |
| 2023-03-31 11:03:57 |
960 |
€26.400 |
XAMS |
00341114736EXPA1 |
| 2023-03-31 11:04:01 |
104 |
€26.390 |
XAMS |
00341114761EXPA1 |
| 2023-03-31 11:04:28 |
250 |
€26.385 |
CEUX |
00341114892EXPA1 |
| 2023-03-31 11:04:55 |
605 |
£23.065 |
XLON |
00341114937EXPA1 |
| 2023-03-31 11:04:55 |
1,182 |
£23.065 |
XLON |
00341114938EXPA1 |
| 2023-03-31 11:05:23 |
841 |
€26.400 |
XAMS |
00341115087EXPA1 |
| 2023-03-31 11:05:45 |
297 |
€26.405 |
XAMS |
00341115137EXPA1 |
| 2023-03-31 11:05:45 |
841 |
€26.405 |
XAMS |
00341115138EXPA1 |
| 2023-03-31 11:05:45 |
500 |
€26.405 |
XAMS |
00341115139EXPA1 |
| 2023-03-31 11:05:45 |
90 |
€26.405 |
XAMS |
00341115140EXPA1 |
| 2023-03-31 11:05:45 |
500 |
€26.405 |
XAMS |
00341115141EXPA1 |
| 2023-03-31 11:05:45 |
30 |
€26.405 |
XAMS |
00341115142EXPA1 |
| 2023-03-31 11:05:45 |
811 |
€26.405 |
XAMS |
00341115143EXPA1 |
| 2023-03-31 11:05:45 |
210 |
€26.405 |
XAMS |
00341115144EXPA1 |
| 2023-03-31 11:05:53 |
252 |
£23.075 |
BATE |
00341115171EXPA1 |
| 2023-03-31 11:05:53 |
398 |
£23.075 |
BATE |
00341115172EXPA1 |
| 2023-03-31 11:05:53 |
146 |
£23.075 |
BATE |
00341115173EXPA1 |
| 2023-03-31 11:05:53 |
155 |
£23.075 |
BATE |
00341115174EXPA1 |
| 2023-03-31 11:05:54 |
169 |
£23.075 |
XLON |
00341115175EXPA1 |
| 2023-03-31 11:05:55 |
1,622 |
£23.075 |
BATE |
00341115185EXPA1 |
| 2023-03-31 11:05:55 |
178 |
£23.075 |
CHIX |
00341115187EXPA1 |
| 2023-03-31 11:05:55 |
1,151 |
£23.075 |
CHIX |
00341115188EXPA1 |
| 2023-03-31 11:05:55 |
649 |
£23.075 |
XLON |
00341115186EXPA1 |
| 2023-03-31 11:05:55 |
896 |
£23.075 |
XLON |
00341115189EXPA1 |
| 2023-03-31 11:05:57 |
1,465 |
€26.405 |
CEUX |
00341115191EXPA1 |
| 2023-03-31 11:06:17 |
608 |
€26.405 |
XAMS |
00341115294EXPA1 |
| 2023-03-31 11:06:20 |
293 |
€26.405 |
XAMS |
00341115305EXPA1 |
| 2023-03-31 11:06:20 |
841 |
€26.405 |
XAMS |
00341115306EXPA1 |
| 2023-03-31 11:06:20 |
132 |
€26.405 |
XAMS |
00341115308EXPA1 |
| 2023-03-31 11:06:22 |
767 |
£23.075 |
XLON |
00341115317EXPA1 |
| 2023-03-31 11:06:22 |
243 |
£23.075 |
XLON |
00341115318EXPA1 |
| 2023-03-31 11:06:22 |
125 |
£23.075 |
XLON |
00341115319EXPA1 |
| 2023-03-31 11:06:22 |
396 |
£23.075 |
XLON |
00341115320EXPA1 |
| 2023-03-31 11:06:50 |
20 |
€26.405 |
XAMS |
00341115403EXPA1 |
| 2023-03-31 11:06:58 |
764 |
€26.410 |
CEUX |
00341115415EXPA1 |
| 2023-03-31 11:06:58 |
26 |
€26.410 |
CEUX |
00341115416EXPA1 |
| 2023-03-31 11:07:09 |
247 |
£23.075 |
BATE |
00341115438EXPA1 |
| 2023-03-31 11:07:09 |
119 |
£23.075 |
BATE |
00341115439EXPA1 |
| 2023-03-31 11:07:09 |
925 |
£23.075 |
BATE |
00341115440EXPA1 |
| 2023-03-31 11:07:10 |
841 |
€26.410 |
XAMS |
00341115441EXPA1 |
| 2023-03-31 11:07:10 |
227 |
€26.410 |
XAMS |
00341115442EXPA1 |
| 2023-03-31 11:07:39 |
841 |
€26.410 |
XAMS |
00341115517EXPA1 |
| 2023-03-31 11:07:39 |
282 |
€26.410 |
XAMS |
00341115518EXPA1 |
| 2023-03-31 11:07:39 |
473 |
€26.410 |
XAMS |
00341115519EXPA1 |
| 2023-03-31 11:07:42 |
357 |
£23.075 |
XLON |
00341115537EXPA1 |
| 2023-03-31 11:07:42 |
153 |
£23.075 |
XLON |
00341115538EXPA1 |
| 2023-03-31 11:07:42 |
767 |
£23.075 |
XLON |
00341115539EXPA1 |
| 2023-03-31 11:07:42 |
142 |
£23.075 |
XLON |
00341115540EXPA1 |
| 2023-03-31 11:07:59 |
200 |
€26.405 |
CEUX |
00341115597EXPA1 |
| 2023-03-31 11:07:59 |
231 |
€26.405 |
CEUX |
00341115599EXPA1 |
| 2023-03-31 11:07:59 |
251 |
€26.405 |
CEUX |
00341115600EXPA1 |
| 2023-03-31 11:07:59 |
282 |
€26.405 |
CEUX |
00341115602EXPA1 |
| 2023-03-31 11:07:59 |
91 |
€26.405 |
CEUX |
00341115603EXPA1 |
| 2023-03-31 11:08:01 |
340 |
£23.070 |
CHIX |
00341115620EXPA1 |
| 2023-03-31 11:08:01 |
213 |
£23.070 |
CHIX |
00341115621EXPA1 |
| 2023-03-31 11:08:01 |
482 |
£23.070 |
CHIX |
00341115622EXPA1 |
| 2023-03-31 11:08:03 |
609 |
€26.405 |
XAMS |
00341115625EXPA1 |
| 2023-03-31 11:08:03 |
289 |
€26.405 |
XAMS |
00341115626EXPA1 |
| 2023-03-31 11:08:03 |
147 |
€26.405 |
XAMS |
00341115627EXPA1 |
| 2023-03-31 11:08:06 |
203 |
€26.400 |
CEUX |
00341115631EXPA1 |
| 2023-03-31 11:08:06 |
638 |
€26.400 |
TQEX |
00341115632EXPA1 |
| 2023-03-31 11:08:06 |
39 |
€26.400 |
XAMS |
00341115633EXPA1 |
| 2023-03-31 11:08:11 |
320 |
£23.070 |
BATE |
00341115652EXPA1 |
| 2023-03-31 11:08:11 |
200 |
£23.070 |
BATE |
00341115653EXPA1 |
| 2023-03-31 11:08:11 |
148 |
£23.070 |
BATE |
00341115654EXPA1 |
| 2023-03-31 11:08:11 |
378 |
£23.070 |
BATE |
00341115655EXPA1 |
| 2023-03-31 11:08:11 |
119 |
£23.070 |
BATE |
00341115656EXPA1 |
| 2023-03-31 11:08:11 |
86 |
£23.070 |
BATE |
00341115657EXPA1 |
| 2023-03-31 11:08:35 |
461 |
£23.070 |
XLON |
00341115686EXPA1 |
| 2023-03-31 11:08:35 |
767 |
£23.070 |
XLON |
00341115687EXPA1 |
| 2023-03-31 11:08:35 |
767 |
£23.070 |
XLON |
00341115688EXPA1 |
| 2023-03-31 11:08:35 |
90 |
£23.070 |
XLON |
00341115689EXPA1 |
| 2023-03-31 11:08:59 |
841 |
€26.405 |
XAMS |
00341115755EXPA1 |
| 2023-03-31 11:08:59 |
715 |
€26.405 |
XAMS |
00341115758EXPA1 |
| 2023-03-31 11:08:59 |
248 |
€26.405 |
XAMS |
00341115760EXPA1 |
| 2023-03-31 11:08:59 |
596 |
€26.405 |
XAMS |
00341115761EXPA1 |
| 2023-03-31 11:08:59 |
159 |
€26.405 |
XAMS |
00341115762EXPA1 |
| 2023-03-31 11:08:59 |
60 |
€26.405 |
XAMS |
00341115763EXPA1 |
| 2023-03-31 11:08:59 |
224 |
€26.405 |
XAMS |
00341115764EXPA1 |
| 2023-03-31 11:08:59 |
103 |
€26.405 |
XAMS |
00341115765EXPA1 |
| 2023-03-31 11:09:02 |
140 |
€26.405 |
XAMS |
00341115771EXPA1 |
| 2023-03-31 11:09:11 |
203 |
£23.070 |
BATE |
00341115806EXPA1 |
| 2023-03-31 11:09:11 |
200 |
£23.070 |
BATE |
00341115807EXPA1 |
| 2023-03-31 11:09:11 |
118 |
£23.070 |
BATE |
00341115808EXPA1 |
| 2023-03-31 11:09:17 |
500 |
£23.070 |
BATE |
00341115822EXPA1 |
| 2023-03-31 11:09:56 |
726 |
€26.405 |
CEUX |
00341115957EXPA1 |
| 2023-03-31 11:09:56 |
485 |
€26.405 |
CEUX |
00341115958EXPA1 |
| 2023-03-31 11:09:56 |
39 |
€26.405 |
XAMS |
00341115961EXPA1 |
| 2023-03-31 11:09:56 |
130 |
€26.405 |
XAMS |
00341115967EXPA1 |
| 2023-03-31 11:09:56 |
392 |
€26.405 |
XAMS |
00341115968EXPA1 |
| 2023-03-31 11:10:02 |
194 |
£23.070 |
XLON |
00341115991EXPA1 |
| 2023-03-31 11:10:03 |
676 |
£23.070 |
XLON |
00341115993EXPA1 |
| 2023-03-31 11:10:41 |
941 |
€26.410 |
XAMS |
00341116065EXPA1 |
| 2023-03-31 11:11:00 |
23 |
£23.070 |
BATE |
00341116118EXPA1 |
| 2023-03-31 11:11:08 |
788 |
£23.070 |
BATE |
00341116156EXPA1 |
| 2023-03-31 11:11:08 |
1,039 |
€26.415 |
CEUX |
00341116157EXPA1 |
| 2023-03-31 11:11:08 |
195 |
€26.415 |
CEUX |
00341116159EXPA1 |
| 2023-03-31 11:11:08 |
1,039 |
£23.070 |
CHIX |
00341116155EXPA1 |
| 2023-03-31 11:11:08 |
1,152 |
€26.415 |
XAMS |
00341116158EXPA1 |
| 2023-03-31 11:11:08 |
296 |
€26.415 |
XAMS |
00341116160EXPA1 |
| 2023-03-31 11:11:08 |
500 |
€26.415 |
XAMS |
00341116161EXPA1 |
| 2023-03-31 11:11:08 |
47 |
€26.415 |
XAMS |
00341116162EXPA1 |
| 2023-03-31 11:11:08 |
500 |
€26.415 |
XAMS |
00341116163EXPA1 |
| 2023-03-31 11:11:08 |
294 |
€26.415 |
XAMS |
00341116164EXPA1 |
| 2023-03-31 11:11:09 |
788 |
£23.070 |
XLON |
00341116165EXPA1 |
| 2023-03-31 11:11:09 |
167 |
£23.070 |
XLON |
00341116166EXPA1 |
| 2023-03-31 11:11:14 |
386 |
£23.070 |
XLON |
00341116168EXPA1 |
| 2023-03-31 11:11:14 |
767 |
£23.070 |
XLON |
00341116169EXPA1 |
| 2023-03-31 11:11:14 |
642 |
£23.070 |
XLON |
00341116170EXPA1 |
| 2023-03-31 11:11:15 |
538 |
€26.410 |
XAMS |
00341116175EXPA1 |
| 2023-03-31 11:11:16 |
119 |
£23.070 |
BATE |
00341116186EXPA1 |
| 2023-03-31 11:11:16 |
392 |
£23.070 |
BATE |
00341116187EXPA1 |
| 2023-03-31 11:11:16 |
340 |
£23.070 |
BATE |
00341116188EXPA1 |
| 2023-03-31 11:11:16 |
405 |
£23.070 |
BATE |
00341116189EXPA1 |
| 2023-03-31 11:11:18 |
250 |
€26.405 |
TQEX |
00341116208EXPA1 |
| 2023-03-31 11:11:30 |
506 |
€26.400 |
XAMS |
00341116243EXPA1 |
| 2023-03-31 11:12:14 |
824 |
£23.070 |
XLON |
00341116373EXPA1 |
| 2023-03-31 11:12:28 |
509 |
£23.070 |
BATE |
00341116449EXPA1 |
| 2023-03-31 11:12:39 |
500 |
€26.415 |
XAMS |
00341116472EXPA1 |
| 2023-03-31 11:12:39 |
303 |
€26.415 |
XAMS |
00341116473EXPA1 |
| 2023-03-31 11:12:39 |
841 |
€26.415 |
XAMS |
00341116474EXPA1 |
| 2023-03-31 11:12:39 |
226 |
€26.415 |
XAMS |
00341116475EXPA1 |
| 2023-03-31 11:12:39 |
90 |
€26.415 |
XAMS |
00341116476EXPA1 |
| 2023-03-31 11:12:39 |
1,147 |
€26.415 |
XAMS |
00341116477EXPA1 |
| 2023-03-31 11:13:06 |
119 |
£23.075 |
BATE |
00341116567EXPA1 |
| 2023-03-31 11:13:06 |
118 |
£23.075 |
BATE |
00341116569EXPA1 |
| 2023-03-31 11:13:06 |
29 |
£23.075 |
BATE |
00341116571EXPA1 |
| 2023-03-31 11:13:06 |
119 |
£23.075 |
BATE |
00341116572EXPA1 |
| 2023-03-31 11:13:06 |
118 |
£23.075 |
BATE |
00341116573EXPA1 |
| 2023-03-31 11:13:06 |
119 |
£23.075 |
BATE |
00341116574EXPA1 |
| 2023-03-31 11:13:06 |
119 |
£23.075 |
BATE |
00341116575EXPA1 |
| 2023-03-31 11:13:06 |
118 |
£23.075 |
BATE |
00341116576EXPA1 |
| 2023-03-31 11:13:06 |
197 |
£23.075 |
BATE |
00341116577EXPA1 |
| 2023-03-31 11:13:06 |
181 |
€26.415 |
CEUX |
00341116578EXPA1 |
| 2023-03-31 11:13:06 |
1,280 |
€26.415 |
CEUX |
00341116579EXPA1 |
| 2023-03-31 11:13:06 |
181 |
€26.415 |
CEUX |
00341116580EXPA1 |
| 2023-03-31 11:13:06 |
780 |
£23.075 |
XLON |
00341116565EXPA1 |
| 2023-03-31 11:13:06 |
767 |
£23.075 |
XLON |
00341116566EXPA1 |
| 2023-03-31 11:13:06 |
767 |
£23.075 |
XLON |
00341116568EXPA1 |
| 2023-03-31 11:13:06 |
441 |
£23.075 |
XLON |
00341116570EXPA1 |
| 2023-03-31 11:13:20 |
841 |
€26.415 |
XAMS |
00341116624EXPA1 |
| 2023-03-31 11:13:20 |
252 |
€26.415 |
XAMS |
00341116625EXPA1 |
| 2023-03-31 11:13:37 |
1,199 |
£23.070 |
CHIX |
00341116671EXPA1 |
| 2023-03-31 11:14:02 |
281 |
€26.420 |
XAMS |
00341116717EXPA1 |
| 2023-03-31 11:14:02 |
841 |
€26.420 |
XAMS |
00341116718EXPA1 |
| 2023-03-31 11:14:02 |
464 |
€26.420 |
XAMS |
00341116719EXPA1 |
| 2023-03-31 11:14:35 |
764 |
€26.420 |
CEUX |
00341116767EXPA1 |
| 2023-03-31 11:14:35 |
282 |
€26.420 |
CEUX |
00341116768EXPA1 |
| 2023-03-31 11:14:35 |
10 |
€26.420 |
CEUX |
00341116769EXPA1 |
| 2023-03-31 11:14:40 |
119 |
£23.075 |
BATE |
00341116776EXPA1 |
| 2023-03-31 11:14:40 |
181 |
£23.075 |
BATE |
00341116778EXPA1 |
| 2023-03-31 11:14:40 |
725 |
£23.075 |
XLON |
00341116774EXPA1 |
| 2023-03-31 11:14:40 |
767 |
£23.075 |
XLON |
00341116775EXPA1 |
| 2023-03-31 11:14:40 |
628 |
£23.075 |
XLON |
00341116777EXPA1 |
| 2023-03-31 11:14:41 |
322 |
£23.075 |
BATE |
00341116779EXPA1 |
| 2023-03-31 11:14:41 |
109 |
£23.075 |
BATE |
00341116780EXPA1 |
| 2023-03-31 11:14:41 |
796 |
£23.075 |
BATE |
00341116781EXPA1 |
| 2023-03-31 11:15:17 |
419 |
£23.075 |
BATE |
00341116902EXPA1 |
| 2023-03-31 11:15:17 |
162 |
£23.075 |
BATE |
00341116903EXPA1 |
| 2023-03-31 11:15:17 |
119 |
£23.075 |
BATE |
00341116904EXPA1 |
| 2023-03-31 11:15:17 |
118 |
£23.075 |
BATE |
00341116905EXPA1 |
| 2023-03-31 11:15:17 |
119 |
£23.075 |
BATE |
00341116906EXPA1 |
| 2023-03-31 11:15:17 |
98 |
£23.075 |
BATE |
00341116907EXPA1 |
| 2023-03-31 11:15:37 |
757 |
£23.075 |
XLON |
00341116961EXPA1 |
| 2023-03-31 11:15:37 |
451 |
£23.075 |
XLON |
00341116962EXPA1 |
| 2023-03-31 11:15:37 |
221 |
£23.075 |
XLON |
00341116963EXPA1 |
| 2023-03-31 11:15:41 |
838 |
€26.420 |
XAMS |
00341116971EXPA1 |
| 2023-03-31 11:15:41 |
39 |
€26.420 |
XAMS |
00341116972EXPA1 |
| 2023-03-31 11:15:41 |
461 |
€26.420 |
XAMS |
00341116973EXPA1 |
| 2023-03-31 11:15:41 |
1,482 |
€26.420 |
XAMS |
00341116974EXPA1 |
| 2023-03-31 11:15:41 |
522 |
€26.420 |
XAMS |
00341116975EXPA1 |
| 2023-03-31 11:15:41 |
319 |
€26.420 |
XAMS |
00341116976EXPA1 |
| 2023-03-31 11:15:41 |
529 |
€26.420 |
XAMS |
00341116977EXPA1 |
| 2023-03-31 11:15:42 |
119 |
€26.420 |
XAMS |
00341116979EXPA1 |
| 2023-03-31 11:15:49 |
178 |
€26.415 |
CEUX |
00341116990EXPA1 |
| 2023-03-31 11:15:49 |
192 |
€26.415 |
XAMS |
00341116991EXPA1 |
| 2023-03-31 11:16:19 |
525 |
£23.070 |
BATE |
00341117101EXPA1 |
| 2023-03-31 11:16:19 |
1,066 |
£23.070 |
CHIX |
00341117102EXPA1 |
| 2023-03-31 11:16:23 |
764 |
€26.425 |
CEUX |
00341117117EXPA1 |
| 2023-03-31 11:16:23 |
472 |
€26.425 |
CEUX |
00341117118EXPA1 |
| 2023-03-31 11:16:30 |
500 |
€26.430 |
XAMS |
00341117133EXPA1 |
| 2023-03-31 11:16:30 |
341 |
€26.430 |
XAMS |
00341117134EXPA1 |
| 2023-03-31 11:16:30 |
195 |
€26.430 |
XAMS |
00341117135EXPA1 |
| 2023-03-31 11:16:43 |
418 |
£23.085 |
XLON |
00341117196EXPA1 |
| 2023-03-31 11:16:43 |
174 |
£23.085 |
XLON |
00341117197EXPA1 |
| 2023-03-31 11:16:43 |
767 |
£23.085 |
XLON |
00341117198EXPA1 |
| 2023-03-31 11:16:43 |
345 |
£23.085 |
XLON |
00341117199EXPA1 |
| 2023-03-31 11:16:43 |
162 |
£23.085 |
XLON |
00341117200EXPA1 |
| 2023-03-31 11:16:43 |
216 |
£23.085 |
XLON |
00341117201EXPA1 |
| 2023-03-31 11:17:02 |
500 |
€26.440 |
XAMS |
00341117257EXPA1 |
| 2023-03-31 11:17:02 |
226 |
€26.440 |
XAMS |
00341117258EXPA1 |
| 2023-03-31 11:17:02 |
90 |
€26.440 |
XAMS |
00341117259EXPA1 |
| 2023-03-31 11:17:02 |
601 |
€26.440 |
XAMS |
00341117260EXPA1 |
| 2023-03-31 11:17:10 |
290 |
€26.440 |
XAMS |
00341117281EXPA1 |
| 2023-03-31 11:17:10 |
500 |
€26.440 |
XAMS |
00341117282EXPA1 |
| 2023-03-31 11:17:10 |
33 |
€26.440 |
XAMS |
00341117283EXPA1 |
| 2023-03-31 11:17:10 |
325 |
€26.440 |
XAMS |
00341117284EXPA1 |
| 2023-03-31 11:17:16 |
421 |
€26.435 |
CEUX |
00341117300EXPA1 |
| 2023-03-31 11:17:16 |
110 |
€26.435 |
XAMS |
00341117301EXPA1 |
| 2023-03-31 11:17:16 |
490 |
€26.430 |
XAMS |
00341117304EXPA1 |
| 2023-03-31 11:17:16 |
35 |
€26.430 |
XAMS |
00341117305EXPA1 |
| 2023-03-31 11:17:19 |
119 |
£23.080 |
BATE |
00341117313EXPA1 |
| 2023-03-31 11:17:19 |
118 |
£23.080 |
BATE |
00341117314EXPA1 |
| 2023-03-31 11:17:19 |
366 |
£23.080 |
BATE |
00341117315EXPA1 |
| 2023-03-31 11:17:19 |
285 |
£23.080 |
BATE |
00341117316EXPA1 |
| 2023-03-31 11:17:19 |
73 |
£23.080 |
BATE |
00341117317EXPA1 |
| 2023-03-31 11:17:19 |
29 |
£23.080 |
BATE |
00341117318EXPA1 |
| 2023-03-31 11:18:02 |
118 |
£23.090 |
BATE |
00341117460EXPA1 |
| 2023-03-31 11:18:02 |
119 |
£23.090 |
BATE |
00341117462EXPA1 |
| 2023-03-31 11:18:02 |
119 |
£23.090 |
BATE |
00341117463EXPA1 |
| 2023-03-31 11:18:02 |
118 |
£23.090 |
BATE |
00341117464EXPA1 |
| 2023-03-31 11:18:02 |
328 |
£23.090 |
BATE |
00341117465EXPA1 |
| 2023-03-31 11:18:02 |
170 |
£23.090 |
BATE |
00341117466EXPA1 |
| 2023-03-31 11:18:02 |
948 |
£23.090 |
XLON |
00341117458EXPA1 |
| 2023-03-31 11:18:02 |
1,074 |
£23.090 |
XLON |
00341117459EXPA1 |
| 2023-03-31 11:18:02 |
41 |
£23.090 |
XLON |
00341117461EXPA1 |
| 2023-03-31 11:18:38 |
764 |
€26.450 |
CEUX |
00341117641EXPA1 |
| 2023-03-31 11:18:38 |
231 |
€26.450 |
CEUX |
00341117642EXPA1 |
| 2023-03-31 11:18:38 |
211 |
€26.450 |
CEUX |
00341117643EXPA1 |
| 2023-03-31 11:18:38 |
841 |
€26.450 |
XAMS |
00341117644EXPA1 |
| 2023-03-31 11:18:38 |
293 |
€26.450 |
XAMS |
00341117645EXPA1 |
| 2023-03-31 11:18:38 |
1,020 |
€26.450 |
XAMS |
00341117646EXPA1 |
| 2023-03-31 11:18:40 |
215 |
€26.450 |
XAMS |
00341117655EXPA1 |
| 2023-03-31 11:18:41 |
450 |
€26.450 |
XAMS |
00341117656EXPA1 |
| 2023-03-31 11:19:02 |
137 |
£23.100 |
BATE |
00341117774EXPA1 |
| 2023-03-31 11:19:03 |
963 |
£23.100 |
BATE |
00341117781EXPA1 |
| 2023-03-31 11:19:03 |
50 |
£23.100 |
CHIX |
00341117778EXPA1 |
| 2023-03-31 11:19:03 |
837 |
£23.100 |
CHIX |
00341117780EXPA1 |
| 2023-03-31 11:19:03 |
128 |
£23.100 |
CHIX |
00341117782EXPA1 |
| 2023-03-31 11:19:03 |
216 |
€26.455 |
XAMS |
00341117784EXPA1 |
| 2023-03-31 11:19:03 |
971 |
£23.100 |
XLON |
00341117779EXPA1 |
| 2023-03-31 11:19:03 |
401 |
£23.100 |
XLON |
00341117783EXPA1 |
| 2023-03-31 11:19:40 |
1,081 |
€26.455 |
CEUX |
00341117879EXPA1 |
| 2023-03-31 11:19:41 |
302 |
€26.455 |
XAMS |
00341117882EXPA1 |
| 2023-03-31 11:19:41 |
226 |
€26.455 |
XAMS |
00341117883EXPA1 |
| 2023-03-31 11:19:41 |
201 |
€26.455 |
XAMS |
00341117884EXPA1 |
| 2023-03-31 11:19:41 |
1,094 |
€26.455 |
XAMS |
00341117885EXPA1 |
| 2023-03-31 11:19:52 |
99 |
£23.095 |
BATE |
00341117912EXPA1 |
| 2023-03-31 11:19:52 |
119 |
£23.095 |
BATE |
00341117913EXPA1 |
| 2023-03-31 11:19:52 |
118 |
£23.095 |
BATE |
00341117914EXPA1 |
| 2023-03-31 11:19:52 |
361 |
£23.095 |
BATE |
00341117915EXPA1 |
| 2023-03-31 11:19:52 |
316 |
£23.095 |
BATE |
00341117916EXPA1 |
| 2023-03-31 11:19:54 |
656 |
£23.095 |
XLON |
00341117927EXPA1 |
| 2023-03-31 11:19:54 |
140 |
£23.095 |
XLON |
00341117928EXPA1 |
| 2023-03-31 11:19:54 |
559 |
£23.095 |
XLON |
00341117929EXPA1 |
| 2023-03-31 11:20:21 |
561 |
€26.450 |
XAMS |
00341118015EXPA1 |
| 2023-03-31 11:20:21 |
690 |
€26.450 |
XAMS |
00341118016EXPA1 |
| 2023-03-31 11:20:22 |
228 |
€26.450 |
XAMS |
00341118017EXPA1 |
| 2023-03-31 11:20:45 |
390 |
£23.095 |
XLON |
00341118058EXPA1 |
| 2023-03-31 11:20:45 |
72 |
£23.095 |
XLON |
00341118059EXPA1 |
| 2023-03-31 11:20:45 |
767 |
£23.095 |
XLON |
00341118060EXPA1 |
| 2023-03-31 11:20:45 |
137 |
£23.095 |
XLON |
00341118061EXPA1 |
| 2023-03-31 11:20:53 |
228 |
£23.095 |
BATE |
00341118071EXPA1 |
| 2023-03-31 11:20:53 |
52 |
£23.095 |
BATE |
00341118072EXPA1 |
| 2023-03-31 11:20:53 |
247 |
£23.095 |
BATE |
00341118073EXPA1 |
| 2023-03-31 11:20:58 |
180 |
£23.090 |
BATE |
00341118117EXPA1 |
| 2023-03-31 11:20:58 |
333 |
£23.090 |
BATE |
00341118121EXPA1 |
| 2023-03-31 11:20:58 |
184 |
€26.445 |
CEUX |
00341118120EXPA1 |
| 2023-03-31 11:20:58 |
395 |
£23.090 |
CHIX |
00341118119EXPA1 |
| 2023-03-31 11:20:58 |
586 |
€26.450 |
XAMS |
00341118122EXPA1 |
| 2023-03-31 11:20:58 |
524 |
€26.450 |
XAMS |
00341118123EXPA1 |
| 2023-03-31 11:20:58 |
641 |
€26.450 |
XAMS |
00341118124EXPA1 |
| 2023-03-31 11:20:58 |
462 |
€26.445 |
XAMS |
00341118125EXPA1 |
| 2023-03-31 11:20:58 |
685 |
£23.090 |
XLON |
00341118118EXPA1 |
| 2023-03-31 11:21:12 |
282 |
€26.445 |
CEUX |
00341118156EXPA1 |
| 2023-03-31 11:21:12 |
231 |
€26.445 |
CEUX |
00341118157EXPA1 |
| 2023-03-31 11:21:30 |
715 |
€26.445 |
CEUX |
00341118226EXPA1 |
| 2023-03-31 11:21:30 |
617 |
£23.085 |
CHIX |
00341118239EXPA1 |
| 2023-03-31 11:21:45 |
300 |
€26.445 |
XAMS |
00341118297EXPA1 |
| 2023-03-31 11:21:48 |
550 |
€26.445 |
XAMS |
00341118305EXPA1 |
| 2023-03-31 11:21:48 |
300 |
€26.445 |
XAMS |
00341118306EXPA1 |
| 2023-03-31 11:21:48 |
288 |
€26.445 |
XAMS |
00341118307EXPA1 |
| 2023-03-31 11:21:57 |
838 |
£23.085 |
BATE |
00341118313EXPA1 |
| 2023-03-31 11:22:01 |
120 |
£23.085 |
BATE |
00341118332EXPA1 |
| 2023-03-31 11:22:01 |
66 |
£23.085 |
BATE |
00341118333EXPA1 |
| 2023-03-31 11:22:01 |
414 |
€26.445 |
CEUX |
00341118329EXPA1 |
| 2023-03-31 11:22:01 |
559 |
€26.435 |
TQEX |
00341118334EXPA1 |
| 2023-03-31 11:22:01 |
36 |
€26.440 |
XAMS |
00341118335EXPA1 |
| 2023-03-31 11:22:01 |
40 |
€26.440 |
XAMS |
00341118336EXPA1 |
| 2023-03-31 11:22:01 |
1,506 |
£23.085 |
XLON |
00341118331EXPA1 |
| 2023-03-31 11:22:13 |
500 |
€26.440 |
XAMS |
00341118387EXPA1 |
| 2023-03-31 11:22:13 |
475 |
€26.440 |
XAMS |
00341118388EXPA1 |
| 2023-03-31 11:22:13 |
809 |
€26.440 |
XAMS |
00341118389EXPA1 |
| 2023-03-31 11:22:13 |
167 |
€26.440 |
XAMS |
00341118390EXPA1 |
| 2023-03-31 11:22:15 |
55 |
€26.435 |
TQEX |
00341118395EXPA1 |
| 2023-03-31 11:22:19 |
411 |
€26.430 |
CEUX |
00341118402EXPA1 |
| 2023-03-31 11:22:55 |
160 |
£23.080 |
BATE |
00341118510EXPA1 |
| 2023-03-31 11:22:55 |
1 |
£23.080 |
BATE |
00341118511EXPA1 |
| 2023-03-31 11:22:55 |
200 |
£23.080 |
BATE |
00341118512EXPA1 |
| 2023-03-31 11:22:55 |
321 |
£23.080 |
BATE |
00341118513EXPA1 |
| 2023-03-31 11:22:55 |
111 |
£23.080 |
BATE |
00341118514EXPA1 |
| 2023-03-31 11:22:57 |
231 |
£23.080 |
XLON |
00341118517EXPA1 |
| 2023-03-31 11:22:57 |
956 |
£23.080 |
XLON |
00341118518EXPA1 |
| 2023-03-31 11:22:57 |
244 |
£23.080 |
XLON |
00341118519EXPA1 |
| 2023-03-31 11:23:23 |
288 |
€26.435 |
XAMS |
00341118609EXPA1 |
| 2023-03-31 11:23:23 |
226 |
€26.435 |
XAMS |
00341118610EXPA1 |
| 2023-03-31 11:23:23 |
352 |
€26.435 |
XAMS |
00341118611EXPA1 |
| 2023-03-31 11:23:23 |
85 |
€26.435 |
XAMS |
00341118612EXPA1 |
| 2023-03-31 11:23:23 |
500 |
€26.435 |
XAMS |
00341118613EXPA1 |
| 2023-03-31 11:23:23 |
500 |
€26.435 |
XAMS |
00341118614EXPA1 |
| 2023-03-31 11:23:23 |
209 |
€26.435 |
XAMS |
00341118615EXPA1 |
| 2023-03-31 11:23:44 |
764 |
€26.435 |
CEUX |
00341118669EXPA1 |
| 2023-03-31 11:23:44 |
235 |
€26.435 |
CEUX |
00341118670EXPA1 |
| 2023-03-31 11:23:47 |
590 |
£23.080 |
CHIX |
00341118674EXPA1 |
| 2023-03-31 11:23:47 |
117 |
£23.080 |
CHIX |
00341118675EXPA1 |
| 2023-03-31 11:23:47 |
164 |
£23.080 |
CHIX |
00341118676EXPA1 |
| 2023-03-31 11:23:47 |
151 |
£23.080 |
CHIX |
00341118677EXPA1 |
| 2023-03-31 11:23:48 |
575 |
£23.080 |
XLON |
00341118687EXPA1 |
| 2023-03-31 11:23:48 |
158 |
£23.080 |
XLON |
00341118688EXPA1 |
| 2023-03-31 11:23:48 |
316 |
£23.080 |
XLON |
00341118689EXPA1 |
| 2023-03-31 11:23:48 |
210 |
£23.080 |
XLON |
00341118690EXPA1 |
| 2023-03-31 11:23:56 |
97 |
£23.080 |
BATE |
00341118718EXPA1 |
| 2023-03-31 11:23:56 |
199 |
£23.080 |
BATE |
00341118720EXPA1 |
| 2023-03-31 11:23:56 |
33 |
£23.080 |
BATE |
00341118721EXPA1 |
| 2023-03-31 11:23:56 |
348 |
£23.080 |
BATE |
00341118722EXPA1 |
| 2023-03-31 11:23:56 |
79 |
£23.080 |
BATE |
00341118723EXPA1 |
| 2023-03-31 11:24:07 |
225 |
€26.430 |
CEUX |
00341118754EXPA1 |
| 2023-03-31 11:24:07 |
481 |
€26.430 |
XAMS |
00341118755EXPA1 |
| 2023-03-31 11:24:07 |
223 |
€26.430 |
XAMS |
00341118756EXPA1 |
| 2023-03-31 11:24:07 |
30 |
€26.430 |
XAMS |
00341118757EXPA1 |
| 2023-03-31 11:24:39 |
326 |
£23.075 |
XLON |
00341118891EXPA1 |
| 2023-03-31 11:24:39 |
170 |
£23.075 |
XLON |
00341118892EXPA1 |
| 2023-03-31 11:24:39 |
118 |
£23.075 |
XLON |
00341118893EXPA1 |
| 2023-03-31 11:24:42 |
481 |
£23.070 |
BATE |
00341118920EXPA1 |
| 2023-03-31 11:24:42 |
435 |
€26.430 |
CEUX |
00341118897EXPA1 |
| 2023-03-31 11:24:42 |
1,287 |
€26.430 |
XAMS |
00341118898EXPA1 |
| 2023-03-31 11:24:42 |
1,475 |
€26.430 |
XAMS |
00341118899EXPA1 |
| 2023-03-31 11:24:42 |
226 |
€26.425 |
XAMS |
00341118921EXPA1 |
| 2023-03-31 11:24:42 |
64 |
£23.075 |
XLON |
00341118914EXPA1 |
| 2023-03-31 11:24:42 |
87 |
£23.075 |
XLON |
00341118915EXPA1 |
| 2023-03-31 11:24:42 |
327 |
£23.075 |
XLON |
00341118916EXPA1 |
| 2023-03-31 11:24:42 |
575 |
£23.075 |
XLON |
00341118917EXPA1 |
| 2023-03-31 11:24:42 |
458 |
£23.075 |
XLON |
00341118918EXPA1 |
| 2023-03-31 11:25:25 |
1,027 |
£23.075 |
BATE |
00341119172EXPA1 |
| 2023-03-31 11:25:25 |
18 |
£23.075 |
BATE |
00341119173EXPA1 |
| 2023-03-31 11:25:50 |
25 |
€26.435 |
CEUX |
00341119219EXPA1 |
| 2023-03-31 11:25:50 |
1,181 |
€26.435 |
CEUX |
00341119220EXPA1 |
| 2023-03-31 11:25:50 |
275 |
€26.435 |
XAMS |
00341119222EXPA1 |
| 2023-03-31 11:25:50 |
550 |
€26.435 |
XAMS |
00341119223EXPA1 |
| 2023-03-31 11:25:50 |
255 |
€26.435 |
XAMS |
00341119224EXPA1 |
| 2023-03-31 11:26:13 |
119 |
€26.435 |
XAMS |
00341119302EXPA1 |
| 2023-03-31 11:26:13 |
420 |
€26.435 |
XAMS |
00341119303EXPA1 |
| 2023-03-31 11:27:04 |
775 |
£23.075 |
BATE |
00341119469EXPA1 |
| 2023-03-31 11:27:04 |
1,034 |
£23.075 |
CHIX |
00341119471EXPA1 |
| 2023-03-31 11:27:04 |
1,266 |
€26.440 |
XAMS |
00341119468EXPA1 |
| 2023-03-31 11:27:04 |
1,904 |
€26.440 |
XAMS |
00341119470EXPA1 |
| 2023-03-31 11:27:04 |
900 |
£23.075 |
XLON |
00341119467EXPA1 |
| 2023-03-31 11:27:04 |
1,158 |
£23.075 |
XLON |
00341119472EXPA1 |
| 2023-03-31 11:27:07 |
398 |
€26.435 |
CEUX |
00341119488EXPA1 |
| 2023-03-31 11:27:07 |
714 |
€26.435 |
TQEX |
00341119486EXPA1 |
| 2023-03-31 11:27:07 |
477 |
€26.435 |
XAMS |
00341119487EXPA1 |
| 2023-03-31 11:27:07 |
579 |
€26.435 |
XAMS |
00341119489EXPA1 |
| 2023-03-31 11:27:09 |
119 |
£23.075 |
BATE |
00341119538EXPA1 |
| 2023-03-31 11:27:09 |
118 |
£23.075 |
BATE |
00341119539EXPA1 |
| 2023-03-31 11:27:09 |
381 |
£23.075 |
BATE |
00341119540EXPA1 |
| 2023-03-31 11:27:09 |
479 |
£23.075 |
BATE |
00341119541EXPA1 |
| 2023-03-31 11:27:09 |
119 |
£23.075 |
BATE |
00341119542EXPA1 |
| 2023-03-31 11:27:09 |
69 |
£23.075 |
BATE |
00341119544EXPA1 |
| 2023-03-31 11:27:14 |
242 |
£23.070 |
XLON |
00341119573EXPA1 |
| 2023-03-31 11:27:14 |
575 |
£23.070 |
XLON |
00341119574EXPA1 |
| 2023-03-31 11:27:14 |
575 |
£23.070 |
XLON |
00341119575EXPA1 |
| 2023-03-31 11:27:14 |
47 |
£23.070 |
XLON |
00341119576EXPA1 |
| 2023-03-31 11:27:22 |
449 |
€26.430 |
CEUX |
00341119620EXPA1 |
| 2023-03-31 11:27:22 |
382 |
€26.425 |
CEUX |
00341119621EXPA1 |
| 2023-03-31 11:27:37 |
525 |
€26.415 |
XAMS |
00341119711EXPA1 |
| 2023-03-31 11:27:37 |
365 |
€26.415 |
XAMS |
00341119712EXPA1 |
| 2023-03-31 11:27:37 |
118 |
€26.415 |
XAMS |
00341119713EXPA1 |
| 2023-03-31 11:27:55 |
535 |
£23.045 |
BATE |
00341119755EXPA1 |
| 2023-03-31 11:27:55 |
408 |
£23.045 |
XLON |
00341119756EXPA1 |
| 2023-03-31 11:27:55 |
258 |
£23.045 |
XLON |
00341119757EXPA1 |
| 2023-03-31 11:28:50 |
1,054 |
€26.415 |
CEUX |
00341119892EXPA1 |
| 2023-03-31 11:29:13 |
1,525 |
£23.060 |
BATE |
00341119950EXPA1 |
| 2023-03-31 11:29:13 |
175 |
€26.425 |
CEUX |
00341119959EXPA1 |
| 2023-03-31 11:29:13 |
471 |
£23.060 |
CHIX |
00341119951EXPA1 |
| 2023-03-31 11:29:13 |
586 |
£23.060 |
CHIX |
00341119953EXPA1 |
| 2023-03-31 11:29:13 |
1,567 |
€26.430 |
XAMS |
00341119954EXPA1 |
| 2023-03-31 11:29:13 |
1,578 |
€26.430 |
XAMS |
00341119956EXPA1 |
| 2023-03-31 11:29:13 |
6 |
€26.425 |
XAMS |
00341119960EXPA1 |
| 2023-03-31 11:29:13 |
13 |
€26.425 |
XAMS |
00341119961EXPA1 |
| 2023-03-31 11:29:13 |
500 |
£23.060 |
XLON |
00341119952EXPA1 |
| 2023-03-31 11:29:13 |
1,062 |
£23.060 |
XLON |
00341119955EXPA1 |
| 2023-03-31 11:29:13 |
814 |
£23.060 |
XLON |
00341119957EXPA1 |
| 2023-03-31 11:29:13 |
170 |
£23.060 |
XLON |
00341119958EXPA1 |
| 2023-03-31 11:29:53 |
389 |
£23.060 |
XLON |
00341120050EXPA1 |
| 2023-03-31 11:29:53 |
575 |
£23.060 |
XLON |
00341120051EXPA1 |
| 2023-03-31 11:29:53 |
98 |
£23.060 |
XLON |
00341120052EXPA1 |
| 2023-03-31 11:30:02 |
277 |
€26.425 |
XAMS |
00341120109EXPA1 |
| 2023-03-31 11:30:02 |
976 |
€26.425 |
XAMS |
00341120113EXPA1 |
| 2023-03-31 11:30:02 |
177 |
€26.425 |
XAMS |
00341120114EXPA1 |
| 2023-03-31 11:30:05 |
59 |
€26.425 |
XAMS |
00341120126EXPA1 |
| 2023-03-31 11:30:08 |
76 |
€26.425 |
XAMS |
00341120134EXPA1 |
| 2023-03-31 11:30:08 |
1,196 |
€26.425 |
XAMS |
00341120135EXPA1 |
| 2023-03-31 11:30:13 |
210 |
€26.415 |
TQEX |
00341120145EXPA1 |
| 2023-03-31 11:30:13 |
28 |
€26.420 |
XAMS |
00341120144EXPA1 |
| 2023-03-31 11:30:13 |
179 |
€26.420 |
XAMS |
00341120146EXPA1 |
| 2023-03-31 11:30:16 |
1,032 |
£23.055 |
BATE |
00341120152EXPA1 |
| 2023-03-31 11:30:21 |
764 |
€26.420 |
CEUX |
00341120179EXPA1 |
| 2023-03-31 11:30:21 |
63 |
€26.420 |
CEUX |
00341120181EXPA1 |
| 2023-03-31 11:30:46 |
403 |
€26.415 |
CEUX |
00341120241EXPA1 |
| 2023-03-31 11:30:46 |
373 |
€26.415 |
XAMS |
00341120242EXPA1 |
| 2023-03-31 11:30:46 |
531 |
€26.415 |
XAMS |
00341120243EXPA1 |
| 2023-03-31 11:30:46 |
105 |
€26.415 |
XAMS |
00341120244EXPA1 |
| 2023-03-31 11:30:46 |
43 |
€26.415 |
XAMS |
00341120245EXPA1 |
| 2023-03-31 11:30:49 |
575 |
£23.055 |
XLON |
00341120255EXPA1 |
| 2023-03-31 11:30:49 |
575 |
£23.055 |
XLON |
00341120256EXPA1 |
| 2023-03-31 11:30:49 |
386 |
£23.055 |
XLON |
00341120257EXPA1 |
| 2023-03-31 11:30:49 |
605 |
£23.055 |
XLON |
00341120259EXPA1 |
| 2023-03-31 11:30:54 |
515 |
£23.050 |
BATE |
00341120269EXPA1 |
| 2023-03-31 11:30:54 |
592 |
£23.050 |
CHIX |
00341120270EXPA1 |
| 2023-03-31 11:30:54 |
121 |
€26.410 |
TQEX |
00341120268EXPA1 |
| 2023-03-31 11:31:45 |
289 |
€26.410 |
XAMS |
00341120413EXPA1 |
| 2023-03-31 11:31:45 |
500 |
€26.410 |
XAMS |
00341120414EXPA1 |
| 2023-03-31 11:31:45 |
223 |
€26.410 |
XAMS |
00341120415EXPA1 |
| 2023-03-31 11:31:45 |
1,293 |
€26.410 |
XAMS |
00341120416EXPA1 |
| 2023-03-31 11:31:51 |
266 |
€26.405 |
XAMS |
00341120425EXPA1 |
| 2023-03-31 11:31:53 |
764 |
€26.405 |
CEUX |
00341120428EXPA1 |
| 2023-03-31 11:31:53 |
288 |
€26.405 |
CEUX |
00341120429EXPA1 |
| 2023-03-31 11:32:03 |
447 |
£23.045 |
BATE |
00341120440EXPA1 |
| 2023-03-31 11:32:03 |
42 |
£23.045 |
BATE |
00341120441EXPA1 |
| 2023-03-31 11:32:03 |
728 |
£23.045 |
XLON |
00341120439EXPA1 |
| 2023-03-31 11:32:08 |
547 |
£23.045 |
BATE |
00341120456EXPA1 |
| 2023-03-31 11:32:30 |
494 |
€26.400 |
XAMS |
00341120515EXPA1 |
| 2023-03-31 11:32:30 |
489 |
€26.400 |
XAMS |
00341120516EXPA1 |
| 2023-03-31 11:32:35 |
243 |
£23.045 |
XLON |
00341120538EXPA1 |
| 2023-03-31 11:32:35 |
575 |
£23.045 |
XLON |
00341120539EXPA1 |
| 2023-03-31 11:32:35 |
575 |
£23.045 |
XLON |
00341120540EXPA1 |
| 2023-03-31 11:32:35 |
376 |
£23.045 |
XLON |
00341120541EXPA1 |
| 2023-03-31 11:32:35 |
336 |
£23.045 |
XLON |
00341120542EXPA1 |
| 2023-03-31 11:32:54 |
764 |
€26.400 |
CEUX |
00341120605EXPA1 |
| 2023-03-31 11:32:54 |
256 |
€26.400 |
CEUX |
00341120607EXPA1 |
| 2023-03-31 11:33:01 |
529 |
€26.400 |
XAMS |
00341120628EXPA1 |
| 2023-03-31 11:33:01 |
301 |
€26.400 |
XAMS |
00341120629EXPA1 |
| 2023-03-31 11:33:01 |
267 |
€26.400 |
XAMS |
00341120630EXPA1 |
| 2023-03-31 11:33:07 |
166 |
£23.045 |
BATE |
00341120643EXPA1 |
| 2023-03-31 11:33:07 |
1,342 |
£23.045 |
BATE |
00341120647EXPA1 |
| 2023-03-31 11:33:07 |
1,030 |
£23.045 |
CHIX |
00341120646EXPA1 |
| 2023-03-31 11:33:07 |
233 |
€26.400 |
XAMS |
00341120648EXPA1 |
| 2023-03-31 11:33:27 |
288 |
€26.400 |
XAMS |
00341120703EXPA1 |
| 2023-03-31 11:33:27 |
272 |
€26.400 |
XAMS |
00341120704EXPA1 |
| 2023-03-31 11:33:27 |
380 |
€26.400 |
XAMS |
00341120705EXPA1 |
| 2023-03-31 11:33:27 |
392 |
€26.400 |
XAMS |
00341120706EXPA1 |
| 2023-03-31 11:33:28 |
732 |
£23.045 |
XLON |
00341120707EXPA1 |
| 2023-03-31 11:33:28 |
34 |
£23.045 |
XLON |
00341120708EXPA1 |
|
|
|
|
|
| 2023-03-31 11:34:06 |
507 |
£23.045 |
BATE |
00341120805EXPA1 |
| 2023-03-31 11:34:06 |
16 |
£23.045 |
BATE |
00341120806EXPA1 |
| 2023-03-31 11:34:17 |
500 |
€26.405 |
XAMS |
00341120882EXPA1 |
| 2023-03-31 11:34:17 |
765 |
€26.405 |
XAMS |
00341120883EXPA1 |
| 2023-03-31 11:34:18 |
500 |
€26.405 |
XAMS |
00341120887EXPA1 |
| 2023-03-31 11:34:18 |
235 |
€26.405 |
XAMS |
00341120888EXPA1 |
| 2023-03-31 11:34:20 |
401 |
£23.045 |
XLON |
00341120905EXPA1 |
| 2023-03-31 11:34:20 |
648 |
£23.045 |
XLON |
00341120906EXPA1 |
| 2023-03-31 11:34:20 |
256 |
£23.045 |
XLON |
00341120907EXPA1 |
| 2023-03-31 11:34:20 |
351 |
£23.045 |
XLON |
00341120908EXPA1 |
| 2023-03-31 11:34:20 |
231 |
£23.045 |
XLON |
00341120909EXPA1 |
| 2023-03-31 11:34:25 |
764 |
€26.405 |
CEUX |
00341120917EXPA1 |
| 2023-03-31 11:34:25 |
63 |
€26.405 |
CEUX |
00341120918EXPA1 |
| 2023-03-31 11:34:37 |
262 |
£23.045 |
BATE |
00341120935EXPA1 |
| 2023-03-31 11:34:37 |
226 |
£23.045 |
BATE |
00341120936EXPA1 |
| 2023-03-31 11:34:37 |
199 |
£23.045 |
BATE |
00341120937EXPA1 |
| 2023-03-31 11:34:37 |
179 |
£23.045 |
BATE |
00341120938EXPA1 |
| 2023-03-31 11:34:37 |
174 |
£23.045 |
BATE |
00341120939EXPA1 |
| 2023-03-31 11:34:37 |
2 |
£23.045 |
BATE |
00341120940EXPA1 |
| 2023-03-31 11:34:54 |
524 |
€26.400 |
XAMS |
00341120983EXPA1 |
| 2023-03-31 11:35:06 |
40 |
£23.040 |
XLON |
00341121015EXPA1 |
| 2023-03-31 11:35:11 |
249 |
£23.045 |
XLON |
00341121029EXPA1 |
| 2023-03-31 11:35:11 |
239 |
£23.045 |
XLON |
00341121030EXPA1 |
| 2023-03-31 11:35:11 |
155 |
£23.045 |
XLON |
00341121032EXPA1 |
| 2023-03-31 11:35:11 |
283 |
£23.045 |
XLON |
00341121033EXPA1 |
| 2023-03-31 11:35:13 |
90 |
€26.400 |
XAMS |
00341121037EXPA1 |
| 2023-03-31 11:35:16 |
298 |
€26.400 |
XAMS |
00341121045EXPA1 |
| 2023-03-31 11:35:16 |
343 |
€26.400 |
XAMS |
00341121046EXPA1 |
| 2023-03-31 11:35:16 |
90 |
€26.400 |
XAMS |
00341121047EXPA1 |
| 2023-03-31 11:35:16 |
529 |
€26.400 |
XAMS |
00341121048EXPA1 |
| 2023-03-31 11:35:16 |
265 |
€26.400 |
XAMS |
00341121049EXPA1 |
| 2023-03-31 11:35:26 |
764 |
€26.400 |
CEUX |
00341121070EXPA1 |
| 2023-03-31 11:35:26 |
23 |
€26.400 |
CEUX |
00341121071EXPA1 |
| 2023-03-31 11:35:33 |
66 |
£23.040 |
CHIX |
00341121104EXPA1 |
| 2023-03-31 11:35:43 |
374 |
£23.040 |
CHIX |
00341121128EXPA1 |
| 2023-03-31 11:35:43 |
289 |
€26.400 |
XAMS |
00341121130EXPA1 |
| 2023-03-31 11:35:44 |
1,374 |
€26.400 |
XAMS |
00341121134EXPA1 |
| 2023-03-31 11:36:02 |
575 |
£23.045 |
XLON |
00341121246EXPA1 |
| 2023-03-31 11:36:02 |
575 |
£23.045 |
XLON |
00341121247EXPA1 |
|
|
|
|
|
| 2023-03-31 11:36:02 |
298 |
£23.045 |
XLON |
00341121248EXPA1 |
| 2023-03-31 11:36:02 |
305 |
£23.045 |
XLON |
00341121249EXPA1 |
| 2023-03-31 11:36:02 |
256 |
£23.045 |
XLON |
00341121250EXPA1 |
| 2023-03-31 11:36:08 |
274 |
€26.400 |
XAMS |
00341121268EXPA1 |
| 2023-03-31 11:36:08 |
359 |
€26.400 |
XAMS |
00341121269EXPA1 |
| 2023-03-31 11:36:08 |
443 |
€26.400 |
XAMS |
00341121271EXPA1 |
| 2023-03-31 11:36:27 |
764 |
€26.400 |
CEUX |
00341121319EXPA1 |
| 2023-03-31 11:36:27 |
289 |
€26.400 |
CEUX |
00341121320EXPA1 |
| 2023-03-31 11:36:27 |
10 |
€26.400 |
CEUX |
00341121321EXPA1 |
| 2023-03-31 11:36:37 |
285 |
€26.400 |
XAMS |
00341121338EXPA1 |
| 2023-03-31 11:36:42 |
830 |
£23.040 |
BATE |
00341121349EXPA1 |
| 2023-03-31 11:36:56 |
38 |
£23.045 |
XLON |
00341121372EXPA1 |
| 2023-03-31 11:36:56 |
24 |
£23.045 |
XLON |
00341121373EXPA1 |
| 2023-03-31 11:36:56 |
575 |
£23.045 |
XLON |
00341121374EXPA1 |
| 2023-03-31 11:36:56 |
560 |
£23.045 |
XLON |
00341121375EXPA1 |
| 2023-03-31 11:37:08 |
90 |
€26.400 |
XAMS |
00341121398EXPA1 |
| 2023-03-31 11:37:08 |
282 |
€26.400 |
XAMS |
00341121399EXPA1 |
| 2023-03-31 11:37:08 |
258 |
€26.400 |
XAMS |
00341121400EXPA1 |
| 2023-03-31 11:37:09 |
374 |
£23.040 |
BATE |
00341121408EXPA1 |
| 2023-03-31 11:37:09 |
309 |
£23.040 |
BATE |
00341121409EXPA1 |
| 2023-03-31 11:37:10 |
1,053 |
£23.040 |
BATE |
00341121413EXPA1 |
| 2023-03-31 11:37:10 |
590 |
£23.040 |
CHIX |
00341121410EXPA1 |
| 2023-03-31 11:37:10 |
590 |
£23.040 |
CHIX |
00341121411EXPA1 |
| 2023-03-31 11:37:10 |
8 |
£23.040 |
CHIX |
00341121412EXPA1 |
| 2023-03-31 11:37:11 |
8 |
€26.395 |
CEUX |
00341121419EXPA1 |
| 2023-03-31 11:37:11 |
293 |
€26.400 |
XAMS |
00341121420EXPA1 |
| 2023-03-31 11:37:11 |
226 |
€26.400 |
XAMS |
00341121421EXPA1 |
| 2023-03-31 11:37:11 |
500 |
€26.400 |
XAMS |
00341121422EXPA1 |
| 2023-03-31 11:37:11 |
399 |
€26.400 |
XAMS |
00341121423EXPA1 |
| 2023-03-31 11:37:36 |
287 |
€26.400 |
XAMS |
00341121511EXPA1 |
| 2023-03-31 11:37:48 |
1 |
£23.040 |
XLON |
00341121562EXPA1 |
| 2023-03-31 11:37:48 |
490 |
£23.040 |
XLON |
00341121563EXPA1 |
| 2023-03-31 11:37:59 |
830 |
€26.400 |
CEUX |
00341121596EXPA1 |
| 2023-03-31 11:37:59 |
162 |
€26.400 |
CEUX |
00341121597EXPA1 |
| 2023-03-31 11:38:05 |
401 |
£23.040 |
XLON |
00341121625EXPA1 |
| 2023-03-31 11:38:06 |
283 |
€26.400 |
XAMS |
00341121627EXPA1 |
| 2023-03-31 11:38:09 |
277 |
€26.400 |
XAMS |
00341121643EXPA1 |
| 2023-03-31 11:38:09 |
72 |
€26.400 |
XAMS |
00341121644EXPA1 |
| 2023-03-31 11:38:09 |
24 |
€26.400 |
XAMS |
00341121645EXPA1 |
| 2023-03-31 11:38:09 |
426 |
€26.400 |
XAMS |
00341121646EXPA1 |
| 2023-03-31 11:38:10 |
841 |
€26.405 |
XAMS |
00341121651EXPA1 |
| 2023-03-31 11:38:10 |
390 |
€26.405 |
XAMS |
00341121652EXPA1 |
| 2023-03-31 11:38:15 |
385 |
€26.400 |
XAMS |
00341121661EXPA1 |
| 2023-03-31 11:38:15 |
6 |
€26.400 |
XAMS |
00341121663EXPA1 |
| 2023-03-31 11:39:00 |
764 |
€26.400 |
CEUX |
00341121799EXPA1 |
| 2023-03-31 11:39:00 |
99 |
€26.400 |
CEUX |
00341121800EXPA1 |
| 2023-03-31 11:39:02 |
350 |
£23.040 |
XLON |
00341121811EXPA1 |
| 2023-03-31 11:39:03 |
600 |
£23.040 |
BATE |
00341121820EXPA1 |
| 2023-03-31 11:39:03 |
588 |
£23.040 |
XLON |
00341121819EXPA1 |
| 2023-03-31 11:39:05 |
500 |
€26.400 |
XAMS |
00341121828EXPA1 |
| 2023-03-31 11:39:06 |
282 |
€26.400 |
XAMS |
00341121837EXPA1 |
| 2023-03-31 11:39:06 |
289 |
€26.400 |
XAMS |
00341121838EXPA1 |
| 2023-03-31 11:39:07 |
907 |
£23.040 |
BATE |
00341121840EXPA1 |
| 2023-03-31 11:39:07 |
476 |
£23.040 |
XLON |
00341121839EXPA1 |
| 2023-03-31 11:39:07 |
103 |
£23.040 |
XLON |
00341121841EXPA1 |
| 2023-03-31 11:39:12 |
614 |
£23.040 |
XLON |
00341121851EXPA1 |
| 2023-03-31 11:39:12 |
174 |
£23.040 |
XLON |
00341121852EXPA1 |
| 2023-03-31 11:39:12 |
575 |
£23.040 |
XLON |
00341121853EXPA1 |
| 2023-03-31 11:39:12 |
74 |
£23.040 |
XLON |
00341121854EXPA1 |
| 2023-03-31 11:39:33 |
590 |
£23.045 |
CHIX |
00341121980EXPA1 |
| 2023-03-31 11:40:01 |
751 |
€26.415 |
XAMS |
00341122116EXPA1 |
| 2023-03-31 11:40:01 |
283 |
€26.415 |
XAMS |
00341122117EXPA1 |
| 2023-03-31 11:40:08 |
414 |
€26.420 |
CEUX |
00341122131EXPA1 |
| 2023-03-31 11:40:08 |
353 |
€26.420 |
CEUX |
00341122134EXPA1 |
| 2023-03-31 11:40:08 |
429 |
€26.420 |
CEUX |
00341122135EXPA1 |
| 2023-03-31 11:40:13 |
1,043 |
£23.055 |
BATE |
00341122145EXPA1 |
| 2023-03-31 11:40:29 |
227 |
£23.055 |
XLON |
00341122231EXPA1 |
| 2023-03-31 11:40:29 |
575 |
£23.055 |
XLON |
00341122232EXPA1 |
| 2023-03-31 11:40:29 |
575 |
£23.055 |
XLON |
00341122233EXPA1 |
| 2023-03-31 11:40:29 |
488 |
£23.055 |
XLON |
00341122234EXPA1 |
| 2023-03-31 11:40:42 |
158 |
£23.055 |
BATE |
00341122256EXPA1 |
| 2023-03-31 11:40:42 |
57 |
£23.055 |
BATE |
00341122257EXPA1 |
| 2023-03-31 11:40:42 |
128 |
£23.055 |
BATE |
00341122258EXPA1 |
| 2023-03-31 11:40:42 |
36 |
£23.055 |
BATE |
00341122259EXPA1 |
| 2023-03-31 11:40:42 |
149 |
£23.055 |
BATE |
00341122260EXPA1 |
| 2023-03-31 11:40:42 |
148 |
£23.055 |
BATE |
00341122262EXPA1 |
| 2023-03-31 11:40:42 |
149 |
£23.055 |
BATE |
00341122263EXPA1 |
| 2023-03-31 11:40:42 |
203 |
£23.055 |
BATE |
00341122264EXPA1 |
| 2023-03-31 11:40:49 |
564 |
€26.415 |
XAMS |
00341122296EXPA1 |
| 2023-03-31 11:40:49 |
310 |
€26.415 |
XAMS |
00341122297EXPA1 |
| 2023-03-31 11:40:49 |
637 |
€26.415 |
XAMS |
00341122298EXPA1 |
| 2023-03-31 11:40:49 |
1,110 |
€26.415 |
XAMS |
00341122299EXPA1 |
| 2023-03-31 11:40:49 |
500 |
€26.415 |
XAMS |
00341122300EXPA1 |
| 2023-03-31 11:40:49 |
292 |
€26.415 |
XAMS |
00341122301EXPA1 |
| 2023-03-31 11:40:49 |
44 |
€26.415 |
XAMS |
00341122302EXPA1 |
| 2023-03-31 11:40:49 |
340 |
€26.415 |
XAMS |
00341122303EXPA1 |
| 2023-03-31 11:41:04 |
168 |
£23.055 |
CHIX |
00341122345EXPA1 |
| 2023-03-31 11:41:04 |
136 |
£23.055 |
CHIX |
00341122346EXPA1 |
| 2023-03-31 11:41:04 |
239 |
£23.055 |
CHIX |
00341122347EXPA1 |
| 2023-03-31 11:41:04 |
241 |
£23.055 |
CHIX |
00341122348EXPA1 |
| 2023-03-31 11:41:04 |
262 |
£23.055 |
CHIX |
00341122349EXPA1 |
| 2023-03-31 11:41:04 |
8 |
£23.055 |
CHIX |
00341122350EXPA1 |
| 2023-03-31 11:41:37 |
68 |
£23.070 |
XLON |
00341122464EXPA1 |
| 2023-03-31 11:41:37 |
158 |
£23.070 |
XLON |
00341122465EXPA1 |
| 2023-03-31 11:41:38 |
606 |
£23.070 |
XLON |
00341122466EXPA1 |
| 2023-03-31 11:41:51 |
764 |
€26.440 |
CEUX |
00341122492EXPA1 |
| 2023-03-31 11:41:51 |
353 |
€26.440 |
CEUX |
00341122494EXPA1 |
| 2023-03-31 11:41:51 |
142 |
€26.440 |
CEUX |
00341122497EXPA1 |
| 2023-03-31 11:41:51 |
298 |
€26.440 |
XAMS |
00341122498EXPA1 |
| 2023-03-31 11:41:51 |
500 |
€26.440 |
XAMS |
00341122499EXPA1 |
| 2023-03-31 11:41:51 |
500 |
€26.440 |
XAMS |
00341122500EXPA1 |
| 2023-03-31 11:41:51 |
397 |
€26.440 |
XAMS |
00341122501EXPA1 |
| 2023-03-31 11:41:51 |
226 |
€26.440 |
XAMS |
00341122502EXPA1 |
| 2023-03-31 11:41:51 |
450 |
€26.440 |
XAMS |
00341122503EXPA1 |
| 2023-03-31 11:41:51 |
144 |
£23.075 |
XLON |
00341122491EXPA1 |
| 2023-03-31 11:41:51 |
85 |
£23.075 |
XLON |
00341122493EXPA1 |
| 2023-03-31 11:41:51 |
174 |
£23.075 |
XLON |
00341122495EXPA1 |
| 2023-03-31 11:41:51 |
526 |
£23.075 |
XLON |
00341122496EXPA1 |
| 2023-03-31 11:42:05 |
153 |
£23.065 |
BATE |
00341122524EXPA1 |
| 2023-03-31 11:42:05 |
75 |
£23.065 |
BATE |
00341122525EXPA1 |
| 2023-03-31 11:42:05 |
103 |
£23.065 |
BATE |
00341122526EXPA1 |
| 2023-03-31 11:42:07 |
409 |
€26.430 |
CEUX |
00341122528EXPA1 |
| 2023-03-31 11:42:07 |
576 |
€26.430 |
XAMS |
00341122529EXPA1 |
| 2023-03-31 11:42:14 |
144 |
£23.065 |
BATE |
00341122545EXPA1 |
| 2023-03-31 11:42:14 |
149 |
£23.065 |
BATE |
00341122546EXPA1 |
| 2023-03-31 11:42:14 |
148 |
£23.065 |
BATE |
00341122547EXPA1 |
| 2023-03-31 11:42:14 |
253 |
£23.065 |
BATE |
00341122548EXPA1 |
| 2023-03-31 11:42:41 |
880 |
£23.070 |
XLON |
00341122597EXPA1 |
| 2023-03-31 11:42:41 |
661 |
£23.070 |
XLON |
00341122598EXPA1 |
| 2023-03-31 11:42:41 |
416 |
£23.070 |
XLON |
00341122599EXPA1 |
| 2023-03-31 11:42:54 |
588 |
€26.435 |
XAMS |
00341122645EXPA1 |
| 2023-03-31 11:43:23 |
1,020 |
£23.075 |
BATE |
00341122711EXPA1 |
| 2023-03-31 11:43:23 |
257 |
£23.075 |
CHIX |
00341122710EXPA1 |
| 2023-03-31 11:43:23 |
594 |
£23.075 |
CHIX |
00341122712EXPA1 |
| 2023-03-31 11:43:23 |
640 |
£23.075 |
XLON |
00341122713EXPA1 |
| 2023-03-31 11:43:23 |
232 |
£23.075 |
XLON |
00341122714EXPA1 |
| 2023-03-31 11:43:37 |
353 |
€26.445 |
CEUX |
00341122752EXPA1 |
| 2023-03-31 11:43:37 |
361 |
€26.445 |
CEUX |
00341122753EXPA1 |
| 2023-03-31 11:43:37 |
484 |
€26.445 |
CEUX |
00341122754EXPA1 |
| 2023-03-31 11:43:37 |
500 |
€26.445 |
XAMS |
00341122747EXPA1 |
| 2023-03-31 11:43:37 |
300 |
€26.445 |
XAMS |
00341122748EXPA1 |
| 2023-03-31 11:43:37 |
221 |
€26.445 |
XAMS |
00341122749EXPA1 |
| 2023-03-31 11:43:37 |
841 |
€26.445 |
XAMS |
00341122750EXPA1 |
| 2023-03-31 11:43:37 |
445 |
€26.445 |
XAMS |
00341122751EXPA1 |
| 2023-03-31 11:43:42 |
958 |
€26.445 |
TQEX |
00341122765EXPA1 |
| 2023-03-31 11:43:51 |
174 |
£23.080 |
BATE |
00341122780EXPA1 |
| 2023-03-31 11:43:51 |
102 |
£23.080 |
BATE |
00341122781EXPA1 |
| 2023-03-31 11:43:51 |
761 |
£23.080 |
BATE |
00341122782EXPA1 |
| 2023-03-31 11:44:01 |
878 |
€26.445 |
XAMS |
00341122820EXPA1 |
| 2023-03-31 11:44:01 |
492 |
€26.445 |
XAMS |
00341122821EXPA1 |
| 2023-03-31 11:44:01 |
624 |
€26.445 |
XAMS |
00341122822EXPA1 |
| 2023-03-31 11:44:06 |
382 |
£23.080 |
XLON |
00341122846EXPA1 |
| 2023-03-31 11:44:06 |
480 |
£23.080 |
XLON |
00341122847EXPA1 |
| 2023-03-31 11:44:06 |
297 |
£23.080 |
XLON |
00341122848EXPA1 |
| 2023-03-31 11:44:06 |
1 |
£23.080 |
XLON |
00341122849EXPA1 |
| 2023-03-31 11:44:11 |
41 |
€26.435 |
CEUX |
00341122866EXPA1 |
| 2023-03-31 11:44:11 |
44 |
€26.435 |
XAMS |
00341122867EXPA1 |
| 2023-03-31 11:44:11 |
292 |
€26.435 |
XAMS |
00341122868EXPA1 |
| 2023-03-31 11:45:09 |
500 |
€26.440 |
XAMS |
00341123001EXPA1 |
| 2023-03-31 11:45:09 |
336 |
€26.440 |
XAMS |
00341123002EXPA1 |
| 2023-03-31 11:45:09 |
278 |
€26.440 |
XAMS |
00341123003EXPA1 |
| 2023-03-31 11:45:09 |
527 |
€26.440 |
XAMS |
00341123004EXPA1 |
| 2023-03-31 11:45:14 |
117 |
€26.440 |
XAMS |
00341123015EXPA1 |
| 2023-03-31 11:45:14 |
213 |
€26.440 |
XAMS |
00341123016EXPA1 |
| 2023-03-31 11:45:30 |
743 |
£23.070 |
BATE |
00341123077EXPA1 |
| 2023-03-31 11:45:36 |
255 |
£23.070 |
CHIX |
00341123102EXPA1 |
| 2023-03-31 11:45:43 |
764 |
€26.440 |
CEUX |
00341123124EXPA1 |
| 2023-03-31 11:45:43 |
764 |
€26.440 |
CEUX |
00341123125EXPA1 |
| 2023-03-31 11:45:43 |
109 |
€26.440 |
CEUX |
00341123126EXPA1 |
| 2023-03-31 11:45:43 |
446 |
£23.075 |
XLON |
00341123114EXPA1 |
| 2023-03-31 11:45:43 |
737 |
£23.075 |
XLON |
00341123115EXPA1 |
| 2023-03-31 11:45:43 |
400 |
£23.075 |
XLON |
00341123116EXPA1 |
| 2023-03-31 11:45:43 |
536 |
£23.075 |
XLON |
00341123117EXPA1 |
| 2023-03-31 11:45:43 |
503 |
£23.075 |
XLON |
00341123123EXPA1 |
| 2023-03-31 11:45:45 |
283 |
£23.070 |
BATE |
00341123127EXPA1 |
| 2023-03-31 11:45:45 |
297 |
€26.435 |
XAMS |
00341123129EXPA1 |
| 2023-03-31 11:45:45 |
203 |
€26.435 |
XAMS |
00341123130EXPA1 |
| 2023-03-31 11:45:45 |
376 |
€26.435 |
XAMS |
00341123131EXPA1 |
| 2023-03-31 11:45:50 |
149 |
£23.070 |
BATE |
00341123138EXPA1 |
| 2023-03-31 11:45:50 |
148 |
£23.070 |
BATE |
00341123139EXPA1 |
| 2023-03-31 11:45:50 |
199 |
£23.070 |
BATE |
00341123140EXPA1 |
| 2023-03-31 11:45:50 |
331 |
£23.070 |
BATE |
00341123141EXPA1 |
| 2023-03-31 11:45:50 |
212 |
£23.070 |
BATE |
00341123142EXPA1 |
| 2023-03-31 11:45:51 |
289 |
€26.435 |
XAMS |
00341123148EXPA1 |
| 2023-03-31 11:46:39 |
1,060 |
€26.450 |
XAMS |
00341123354EXPA1 |
| 2023-03-31 11:46:39 |
359 |
€26.450 |
XAMS |
00341123355EXPA1 |
| 2023-03-31 11:46:39 |
585 |
€26.450 |
XAMS |
00341123356EXPA1 |
| 2023-03-31 11:46:39 |
546 |
€26.450 |
XAMS |
00341123358EXPA1 |
| 2023-03-31 11:46:54 |
239 |
£23.080 |
CHIX |
00341123399EXPA1 |
| 2023-03-31 11:46:54 |
241 |
£23.080 |
CHIX |
00341123401EXPA1 |
| 2023-03-31 11:46:54 |
590 |
£23.080 |
CHIX |
00341123404EXPA1 |
| 2023-03-31 11:46:54 |
126 |
£23.080 |
CHIX |
00341123405EXPA1 |
| 2023-03-31 11:46:54 |
957 |
£23.080 |
XLON |
00341123398EXPA1 |
| 2023-03-31 11:46:54 |
575 |
£23.080 |
XLON |
00341123400EXPA1 |
| 2023-03-31 11:46:54 |
575 |
£23.080 |
XLON |
00341123402EXPA1 |
| 2023-03-31 11:46:54 |
39 |
£23.080 |
XLON |
00341123403EXPA1 |
| 2023-03-31 11:47:14 |
1,194 |
€26.450 |
CEUX |
00341123537EXPA1 |
| 2023-03-31 11:47:14 |
20 |
€26.450 |
CEUX |
00341123538EXPA1 |
| 2023-03-31 11:47:17 |
500 |
€26.450 |
XAMS |
00341123539EXPA1 |
| 2023-03-31 11:47:17 |
352 |
€26.450 |
XAMS |
00341123540EXPA1 |
| 2023-03-31 11:47:18 |
499 |
€26.450 |
XAMS |
00341123543EXPA1 |
| 2023-03-31 11:47:18 |
43 |
€26.450 |
XAMS |
00341123544EXPA1 |
| 2023-03-31 11:47:19 |
199 |
£23.080 |
BATE |
00341123550EXPA1 |
| 2023-03-31 11:47:19 |
312 |
£23.080 |
BATE |
00341123551EXPA1 |
| 2023-03-31 11:47:22 |
243 |
£23.080 |
BATE |
00341123568EXPA1 |
| 2023-03-31 11:47:22 |
780 |
£23.080 |
BATE |
00341123569EXPA1 |
| 2023-03-31 11:47:25 |
297 |
€26.440 |
TQEX |
00341123587EXPA1 |
| 2023-03-31 11:47:25 |
37 |
€26.440 |
TQEX |
00341123588EXPA1 |
| 2023-03-31 11:47:25 |
554 |
€26.445 |
XAMS |
00341123580EXPA1 |
| 2023-03-31 11:47:25 |
306 |
€26.445 |
XAMS |
00341123584EXPA1 |
| 2023-03-31 11:47:25 |
747 |
£23.075 |
XLON |
00341123579EXPA1 |
| 2023-03-31 11:47:54 |
512 |
€26.455 |
XAMS |
00341123743EXPA1 |
| 2023-03-31 11:48:13 |
286 |
€26.455 |
XAMS |
00341123768EXPA1 |
| 2023-03-31 11:48:13 |
599 |
€26.455 |
XAMS |
00341123772EXPA1 |
| 2023-03-31 11:48:35 |
505 |
£23.085 |
XLON |
00341123854EXPA1 |
| 2023-03-31 11:48:35 |
448 |
£23.085 |
XLON |
00341123855EXPA1 |
| 2023-03-31 11:48:35 |
575 |
£23.085 |
XLON |
00341123856EXPA1 |
| 2023-03-31 11:48:35 |
168 |
£23.085 |
XLON |
00341123857EXPA1 |
| 2023-03-31 11:48:35 |
105 |
£23.085 |
XLON |
00341123858EXPA1 |
| 2023-03-31 11:48:39 |
264 |
€26.455 |
CEUX |
00341123871EXPA1 |
| 2023-03-31 11:48:39 |
271 |
€26.455 |
CEUX |
00341123872EXPA1 |
| 2023-03-31 11:48:39 |
285 |
€26.455 |
CEUX |
00341123873EXPA1 |
| 2023-03-31 11:48:39 |
290 |
€26.455 |
XAMS |
00341123866EXPA1 |
| 2023-03-31 11:48:39 |
185 |
€26.455 |
XAMS |
00341123867EXPA1 |
| 2023-03-31 11:48:39 |
198 |
€26.455 |
XAMS |
00341123868EXPA1 |
| 2023-03-31 11:48:39 |
59 |
€26.455 |
XAMS |
00341123869EXPA1 |
| 2023-03-31 11:48:39 |
130 |
€26.455 |
XAMS |
00341123870EXPA1 |
| 2023-03-31 11:48:42 |
1,036 |
£23.080 |
BATE |
00341123878EXPA1 |
| 2023-03-31 11:48:49 |
425 |
€26.450 |
CEUX |
00341123898EXPA1 |
| 2023-03-31 11:48:49 |
244 |
€26.450 |
XAMS |
00341123899EXPA1 |
| 2023-03-31 11:48:49 |
273 |
€26.450 |
XAMS |
00341123900EXPA1 |
| 2023-03-31 11:49:01 |
565 |
€26.445 |
XAMS |
00341123953EXPA1 |
| 2023-03-31 11:49:01 |
11 |
€26.445 |
XAMS |
00341123954EXPA1 |
| 2023-03-31 11:49:02 |
350 |
£23.075 |
CHIX |
00341123959EXPA1 |
| 2023-03-31 11:49:02 |
53 |
£23.075 |
CHIX |
00341123960EXPA1 |
| 2023-03-31 11:49:28 |
1,021 |
£23.075 |
XLON |
00341124051EXPA1 |
| 2023-03-31 11:49:28 |
153 |
£23.075 |
XLON |
00341124052EXPA1 |
| 2023-03-31 11:49:28 |
215 |
£23.075 |
XLON |
00341124053EXPA1 |
| 2023-03-31 11:49:28 |
246 |
£23.075 |
XLON |
00341124054EXPA1 |
| 2023-03-31 11:49:42 |
500 |
€26.445 |
XAMS |
00341124093EXPA1 |
| 2023-03-31 11:49:42 |
490 |
€26.445 |
XAMS |
00341124094EXPA1 |
| 2023-03-31 11:49:42 |
122 |
€26.445 |
XAMS |
00341124095EXPA1 |
| 2023-03-31 11:49:44 |
484 |
£23.070 |
BATE |
00341124104EXPA1 |
| 2023-03-31 11:49:44 |
389 |
€26.440 |
CEUX |
00341124107EXPA1 |
| 2023-03-31 11:49:44 |
132 |
€26.440 |
TQEX |
00341124106EXPA1 |
| 2023-03-31 11:49:44 |
300 |
€26.440 |
XAMS |
00341124109EXPA1 |
| 2023-03-31 11:49:44 |
207 |
€26.440 |
XAMS |
00341124110EXPA1 |
| 2023-03-31 11:49:46 |
6 |
€26.435 |
CEUX |
00341124116EXPA1 |
| 2023-03-31 11:49:46 |
216 |
€26.435 |
CEUX |
00341124117EXPA1 |
| 2023-03-31 11:49:46 |
194 |
€26.435 |
CEUX |
00341124119EXPA1 |
| 2023-03-31 11:49:46 |
560 |
€26.435 |
XAMS |
00341124118EXPA1 |
| 2023-03-31 11:49:52 |
149 |
£23.070 |
BATE |
00341124123EXPA1 |
| 2023-03-31 11:49:52 |
148 |
£23.070 |
BATE |
00341124124EXPA1 |
| 2023-03-31 11:49:52 |
210 |
£23.070 |
BATE |
00341124125EXPA1 |
| 2023-03-31 11:50:02 |
823 |
£23.065 |
CHIX |
00341124172EXPA1 |
| 2023-03-31 11:50:42 |
458 |
£23.075 |
BATE |
00341124307EXPA1 |
| 2023-03-31 11:50:42 |
76 |
£23.075 |
BATE |
00341124309EXPA1 |
| 2023-03-31 11:50:42 |
87 |
£23.075 |
BATE |
00341124312EXPA1 |
| 2023-03-31 11:50:42 |
458 |
£23.075 |
BATE |
00341124314EXPA1 |
| 2023-03-31 11:50:42 |
386 |
€26.455 |
CEUX |
00341124310EXPA1 |
| 2023-03-31 11:50:42 |
45 |
€26.455 |
CEUX |
00341124315EXPA1 |
| 2023-03-31 11:50:42 |
1,129 |
€26.455 |
XAMS |
00341124313EXPA1 |
| 2023-03-31 11:50:42 |
938 |
£23.075 |
XLON |
00341124306EXPA1 |
| 2023-03-31 11:50:42 |
99 |
£23.075 |
XLON |
00341124308EXPA1 |
| 2023-03-31 11:50:42 |
537 |
£23.075 |
XLON |
00341124311EXPA1 |
| 2023-03-31 11:50:50 |
405 |
€26.450 |
CEUX |
00341124344EXPA1 |
| 2023-03-31 11:50:50 |
556 |
€26.450 |
XAMS |
00341124345EXPA1 |
| 2023-03-31 11:50:52 |
204 |
€26.445 |
TQEX |
00341124349EXPA1 |
| 2023-03-31 11:50:52 |
517 |
€26.445 |
XAMS |
00341124350EXPA1 |
| 2023-03-31 11:51:18 |
513 |
£23.060 |
BATE |
00341124413EXPA1 |
| 2023-03-31 11:51:18 |
302 |
£23.060 |
CHIX |
00341124412EXPA1 |
| 2023-03-31 11:51:18 |
103 |
£23.060 |
CHIX |
00341124414EXPA1 |
| 2023-03-31 11:51:18 |
534 |
€26.440 |
XAMS |
00341124416EXPA1 |
| 2023-03-31 11:51:18 |
541 |
€26.440 |
XAMS |
00341124417EXPA1 |
| 2023-03-31 11:51:18 |
790 |
£23.060 |
XLON |
00341124415EXPA1 |
| 2023-03-31 11:51:47 |
192 |
£23.060 |
XLON |
00341124684EXPA1 |
| 2023-03-31 11:51:47 |
199 |
£23.060 |
XLON |
00341124685EXPA1 |
| 2023-03-31 11:51:47 |
373 |
£23.060 |
XLON |
00341124686EXPA1 |
| 2023-03-31 11:51:52 |
294 |
€26.445 |
XAMS |
00341124691EXPA1 |
| 2023-03-31 11:51:53 |
287 |
€26.445 |
XAMS |
00341124698EXPA1 |
| 2023-03-31 11:51:53 |
70 |
€26.445 |
XAMS |
00341124699EXPA1 |
| 2023-03-31 11:51:53 |
514 |
€26.445 |
XAMS |
00341124700EXPA1 |
| 2023-03-31 11:52:02 |
276 |
€26.440 |
XAMS |
00341124724EXPA1 |
| 2023-03-31 11:52:13 |
3 |
€26.440 |
CEUX |
00341124784EXPA1 |
| 2023-03-31 11:52:16 |
61 |
£23.060 |
XLON |
00341124798EXPA1 |
| 2023-03-31 11:52:16 |
89 |
£23.060 |
XLON |
00341124799EXPA1 |
| 2023-03-31 11:52:16 |
165 |
£23.060 |
XLON |
00341124800EXPA1 |
| 2023-03-31 11:52:16 |
62 |
£23.060 |
XLON |
00341124801EXPA1 |
| 2023-03-31 11:52:16 |
679 |
£23.060 |
XLON |
00341124802EXPA1 |
| 2023-03-31 11:52:16 |
59 |
£23.060 |
XLON |
00341124803EXPA1 |
| 2023-03-31 11:52:39 |
1,055 |
€26.450 |
XAMS |
00341124898EXPA1 |
| 2023-03-31 11:52:39 |
378 |
€26.450 |
XAMS |
00341124904EXPA1 |
| 2023-03-31 11:52:50 |
297 |
€26.450 |
XAMS |
00341124938EXPA1 |
| 2023-03-31 11:52:50 |
500 |
€26.450 |
XAMS |
00341124939EXPA1 |
| 2023-03-31 11:52:50 |
88 |
€26.450 |
XAMS |
00341124940EXPA1 |
| 2023-03-31 11:53:03 |
245 |
€26.455 |
CEUX |
00341124987EXPA1 |
| 2023-03-31 11:53:03 |
1,410 |
€26.455 |
CEUX |
00341124988EXPA1 |
| 2023-03-31 11:53:05 |
136 |
£23.065 |
BATE |
00341125009EXPA1 |
| 2023-03-31 11:53:05 |
1,800 |
£23.065 |
BATE |
00341125029EXPA1 |
| 2023-03-31 11:53:14 |
99 |
£23.065 |
BATE |
00341125075EXPA1 |
| 2023-03-31 11:53:14 |
300 |
€26.450 |
XAMS |
00341125076EXPA1 |
| 2023-03-31 11:53:14 |
213 |
€26.450 |
XAMS |
00341125077EXPA1 |
| 2023-03-31 11:53:15 |
720 |
£23.065 |
XLON |
00341125087EXPA1 |
| 2023-03-31 11:53:15 |
721 |
£23.065 |
XLON |
00341125089EXPA1 |
| 2023-03-31 11:53:15 |
510 |
£23.065 |
XLON |
00341125091EXPA1 |
| 2023-03-31 11:53:47 |
338 |
£23.065 |
CHIX |
00341125277EXPA1 |
| 2023-03-31 11:53:47 |
116 |
£23.065 |
CHIX |
00341125278EXPA1 |
| 2023-03-31 11:53:47 |
199 |
£23.065 |
CHIX |
00341125279EXPA1 |
| 2023-03-31 11:53:47 |
189 |
£23.065 |
CHIX |
00341125280EXPA1 |
| 2023-03-31 11:53:48 |
500 |
€26.455 |
XAMS |
00341125284EXPA1 |
| 2023-03-31 11:53:50 |
623 |
€26.455 |
XAMS |
00341125286EXPA1 |
| 2023-03-31 11:53:50 |
1,319 |
€26.455 |
XAMS |
00341125287EXPA1 |
| 2023-03-31 11:54:03 |
1,012 |
£23.065 |
BATE |
00341125391EXPA1 |
| 2023-03-31 11:54:03 |
368 |
£23.065 |
CHIX |
00341125392EXPA1 |
| 2023-03-31 11:54:03 |
45 |
€26.450 |
XAMS |
00341125389EXPA1 |
| 2023-03-31 11:54:09 |
1,175 |
£23.065 |
XLON |
00341125419EXPA1 |
| 2023-03-31 11:54:15 |
271 |
€26.450 |
CEUX |
00341125441EXPA1 |
| 2023-03-31 11:54:19 |
399 |
€26.450 |
CEUX |
00341125482EXPA1 |
| 2023-03-31 11:54:19 |
340 |
€26.450 |
CEUX |
00341125484EXPA1 |
| 2023-03-31 11:54:19 |
31 |
€26.450 |
XAMS |
00341125483EXPA1 |
| 2023-03-31 11:54:19 |
525 |
€26.450 |
XAMS |
00341125485EXPA1 |
| 2023-03-31 11:54:48 |
356 |
£23.065 |
XLON |
00341125645EXPA1 |
| 2023-03-31 11:54:57 |
105 |
£23.065 |
BATE |
00341125664EXPA1 |
| 2023-03-31 11:55:06 |
300 |
€26.450 |
XAMS |
00341125707EXPA1 |
| 2023-03-31 11:55:23 |
721 |
£23.070 |
XLON |
00341125777EXPA1 |
| 2023-03-31 11:55:23 |
786 |
£23.070 |
XLON |
00341125778EXPA1 |
| 2023-03-31 11:55:27 |
104 |
£23.070 |
BATE |
00341125786EXPA1 |
| 2023-03-31 11:55:27 |
28 |
£23.070 |
BATE |
00341125787EXPA1 |
| 2023-03-31 11:55:27 |
130 |
£23.070 |
BATE |
00341125788EXPA1 |
| 2023-03-31 11:55:27 |
148 |
£23.070 |
BATE |
00341125789EXPA1 |
| 2023-03-31 11:55:27 |
149 |
£23.070 |
BATE |
00341125790EXPA1 |
| 2023-03-31 11:55:27 |
149 |
£23.070 |
BATE |
00341125791EXPA1 |
| 2023-03-31 11:55:27 |
148 |
£23.070 |
BATE |
00341125792EXPA1 |
| 2023-03-31 11:55:27 |
117 |
£23.070 |
BATE |
00341125793EXPA1 |
| 2023-03-31 11:55:27 |
48 |
£23.070 |
BATE |
00341125794EXPA1 |
| 2023-03-31 11:55:27 |
364 |
£23.070 |
BATE |
00341125795EXPA1 |
| 2023-03-31 11:55:52 |
21 |
€26.460 |
CEUX |
00341125871EXPA1 |
| 2023-03-31 11:55:52 |
271 |
€26.460 |
CEUX |
00341125872EXPA1 |
| 2023-03-31 11:55:52 |
264 |
€26.460 |
CEUX |
00341125873EXPA1 |
| 2023-03-31 11:55:52 |
481 |
€26.460 |
CEUX |
00341125874EXPA1 |
| 2023-03-31 11:55:52 |
1,587 |
€26.460 |
XAMS |
00341125875EXPA1 |
| 2023-03-31 11:55:52 |
1,839 |
€26.460 |
XAMS |
00341125876EXPA1 |
| 2023-03-31 11:56:03 |
697 |
£23.070 |
XLON |
00341125928EXPA1 |
| 2023-03-31 11:56:03 |
491 |
£23.070 |
XLON |
00341125929EXPA1 |
| 2023-03-31 11:56:07 |
423 |
€26.455 |
CEUX |
00341125933EXPA1 |
| 2023-03-31 11:56:07 |
376 |
€26.455 |
TQEX |
00341125932EXPA1 |
| 2023-03-31 11:56:07 |
460 |
€26.455 |
XAMS |
00341125934EXPA1 |
| 2023-03-31 11:56:19 |
46 |
£23.065 |
BATE |
00341125950EXPA1 |
| 2023-03-31 11:56:19 |
203 |
£23.065 |
CHIX |
00341125949EXPA1 |
| 2023-03-31 11:56:28 |
149 |
£23.070 |
BATE |
00341125964EXPA1 |
| 2023-03-31 11:56:28 |
97 |
£23.070 |
BATE |
00341125965EXPA1 |
| 2023-03-31 11:56:28 |
199 |
£23.070 |
BATE |
00341125966EXPA1 |
| 2023-03-31 11:56:28 |
226 |
£23.070 |
BATE |
00341125967EXPA1 |
| 2023-03-31 11:56:28 |
66 |
£23.070 |
BATE |
00341125968EXPA1 |
| 2023-03-31 11:56:28 |
278 |
£23.070 |
BATE |
00341125969EXPA1 |
| 2023-03-31 11:56:41 |
780 |
€26.460 |
XAMS |
00341126030EXPA1 |
| 2023-03-31 11:56:41 |
344 |
€26.460 |
XAMS |
00341126031EXPA1 |
| 2023-03-31 11:56:49 |
401 |
€26.455 |
CEUX |
00341126066EXPA1 |
| 2023-03-31 11:56:49 |
127 |
€26.455 |
XAMS |
00341126067EXPA1 |
| 2023-03-31 11:57:22 |
722 |
£23.065 |
CHIX |
00341126141EXPA1 |
| 2023-03-31 11:57:29 |
149 |
£23.070 |
BATE |
00341126157EXPA1 |
| 2023-03-31 11:57:29 |
148 |
£23.070 |
BATE |
00341126158EXPA1 |
| 2023-03-31 11:57:29 |
99 |
£23.070 |
BATE |
00341126159EXPA1 |
| 2023-03-31 11:57:29 |
199 |
£23.070 |
BATE |
00341126160EXPA1 |
| 2023-03-31 11:57:29 |
189 |
£23.070 |
BATE |
00341126161EXPA1 |
| 2023-03-31 11:57:29 |
38 |
£23.070 |
BATE |
00341126162EXPA1 |
| 2023-03-31 11:57:36 |
1,104 |
€26.455 |
XAMS |
00341126209EXPA1 |
| 2023-03-31 11:57:36 |
962 |
€26.455 |
XAMS |
00341126211EXPA1 |
| 2023-03-31 11:57:36 |
123 |
€26.455 |
XAMS |
00341126213EXPA1 |
| 2023-03-31 11:57:55 |
30 |
£23.070 |
CHIX |
00341126272EXPA1 |
| 2023-03-31 11:57:55 |
298 |
£23.070 |
CHIX |
00341126273EXPA1 |
| 2023-03-31 11:57:55 |
1,323 |
£23.070 |
XLON |
00341126274EXPA1 |
| 2023-03-31 11:57:55 |
601 |
£23.070 |
XLON |
00341126275EXPA1 |
| 2023-03-31 11:57:56 |
65 |
£23.070 |
XLON |
00341126278EXPA1 |
| 2023-03-31 11:57:57 |
57 |
£23.070 |
XLON |
00341126283EXPA1 |
| 2023-03-31 11:57:57 |
146 |
£23.070 |
XLON |
00341126285EXPA1 |
| 2023-03-31 11:57:58 |
341 |
£23.070 |
XLON |
00341126289EXPA1 |
| 2023-03-31 11:58:02 |
103 |
£23.070 |
XLON |
00341126301EXPA1 |
| 2023-03-31 11:58:03 |
1,211 |
€26.460 |
CEUX |
00341126302EXPA1 |
| 2023-03-31 11:58:03 |
1,140 |
€26.460 |
XAMS |
00341126303EXPA1 |
| 2023-03-31 11:58:03 |
545 |
€26.460 |
XAMS |
00341126304EXPA1 |
| 2023-03-31 11:58:03 |
30 |
€26.460 |
XAMS |
00341126305EXPA1 |
| 2023-03-31 11:58:26 |
127 |
£23.070 |
XLON |
00341126372EXPA1 |
| 2023-03-31 11:58:26 |
645 |
£23.070 |
XLON |
00341126373EXPA1 |
| 2023-03-31 11:58:30 |
226 |
£23.070 |
BATE |
00341126390EXPA1 |
| 2023-03-31 11:58:30 |
199 |
£23.070 |
BATE |
00341126391EXPA1 |
| 2023-03-31 11:58:30 |
69 |
£23.070 |
BATE |
00341126392EXPA1 |
| 2023-03-31 11:58:30 |
67 |
£23.070 |
BATE |
00341126393EXPA1 |
| 2023-03-31 11:58:30 |
204 |
£23.070 |
BATE |
00341126394EXPA1 |
| 2023-03-31 11:58:54 |
1,124 |
€26.460 |
XAMS |
00341126454EXPA1 |
| 2023-03-31 11:58:54 |
876 |
€26.460 |
XAMS |
00341126455EXPA1 |
| 2023-03-31 11:58:54 |
8 |
€26.460 |
XAMS |
00341126456EXPA1 |
| 2023-03-31 11:58:54 |
304 |
€26.460 |
XAMS |
00341126457EXPA1 |
| 2023-03-31 11:58:54 |
40 |
£23.070 |
XLON |
00341126460EXPA1 |
| 2023-03-31 11:58:54 |
720 |
£23.070 |
XLON |
00341126461EXPA1 |
| 2023-03-31 11:58:54 |
454 |
£23.070 |
XLON |
00341126462EXPA1 |
| 2023-03-31 11:59:51 |
721 |
£23.075 |
XLON |
00341126644EXPA1 |
| 2023-03-31 11:59:51 |
392 |
£23.075 |
XLON |
00341126645EXPA1 |
| 2023-03-31 11:59:53 |
800 |
£23.075 |
CHIX |
00341126651EXPA1 |
| 2023-03-31 11:59:53 |
258 |
£23.075 |
CHIX |
00341126652EXPA1 |
| 2023-03-31 11:59:53 |
123 |
£23.075 |
CHIX |
00341126653EXPA1 |
| 2023-03-31 12:00:20 |
87 |
£23.075 |
XLON |
00341126743EXPA1 |
| 2023-03-31 12:00:20 |
652 |
£23.075 |
XLON |
00341126745EXPA1 |
| 2023-03-31 12:00:37 |
1,230 |
€26.465 |
CEUX |
00341126789EXPA1 |
| 2023-03-31 12:00:37 |
764 |
€26.465 |
CEUX |
00341126793EXPA1 |
| 2023-03-31 12:00:37 |
70 |
€26.465 |
CEUX |
00341126794EXPA1 |
| 2023-03-31 12:00:37 |
916 |
€26.465 |
XAMS |
00341126790EXPA1 |
| 2023-03-31 12:00:37 |
1,042 |
€26.465 |
XAMS |
00341126791EXPA1 |
| 2023-03-31 12:00:37 |
139 |
€26.465 |
XAMS |
00341126792EXPA1 |
| 2023-03-31 12:00:38 |
200 |
£23.075 |
BATE |
00341126795EXPA1 |
| 2023-03-31 12:00:49 |
31 |
£23.080 |
XLON |
00341126816EXPA1 |
| 2023-03-31 12:00:49 |
99 |
£23.080 |
XLON |
00341126817EXPA1 |
| 2023-03-31 12:00:49 |
21 |
£23.080 |
XLON |
00341126818EXPA1 |
| 2023-03-31 12:00:49 |
365 |
£23.080 |
XLON |
00341126819EXPA1 |
| 2023-03-31 12:00:49 |
296 |
£23.080 |
XLON |
00341126820EXPA1 |
| 2023-03-31 12:01:00 |
1,800 |
£23.075 |
BATE |
00341126843EXPA1 |
| 2023-03-31 12:01:00 |
53 |
£23.075 |
BATE |
00341126844EXPA1 |
| 2023-03-31 12:01:00 |
429 |
£23.075 |
CHIX |
00341126842EXPA1 |
| 2023-03-31 12:01:02 |
399 |
€26.465 |
CEUX |
00341126847EXPA1 |
| 2023-03-31 12:01:19 |
424 |
£23.080 |
XLON |
00341126920EXPA1 |
| 2023-03-31 12:01:19 |
335 |
£23.080 |
XLON |
00341126921EXPA1 |
| 2023-03-31 12:01:21 |
1,290 |
€26.465 |
XAMS |
00341126924EXPA1 |
| 2023-03-31 12:01:21 |
439 |
€26.465 |
XAMS |
00341126925EXPA1 |
| 2023-03-31 12:01:21 |
749 |
€26.465 |
XAMS |
00341126926EXPA1 |
| 2023-03-31 12:01:21 |
240 |
€26.465 |
XAMS |
00341126927EXPA1 |
| 2023-03-31 12:01:21 |
560 |
€26.465 |
XAMS |
00341126928EXPA1 |
| 2023-03-31 12:01:21 |
162 |
€26.465 |
XAMS |
00341126929EXPA1 |
| 2023-03-31 12:01:22 |
447 |
€26.465 |
XAMS |
00341126930EXPA1 |
| 2023-03-31 12:01:33 |
144 |
£23.080 |
BATE |
00341126944EXPA1 |
| 2023-03-31 12:01:33 |
149 |
£23.080 |
BATE |
00341126945EXPA1 |
| 2023-03-31 12:01:33 |
148 |
£23.080 |
BATE |
00341126946EXPA1 |
| 2023-03-31 12:01:33 |
224 |
£23.080 |
BATE |
00341126947EXPA1 |
| 2023-03-31 12:01:33 |
149 |
£23.080 |
BATE |
00341126948EXPA1 |
| 2023-03-31 12:01:33 |
148 |
£23.080 |
BATE |
00341126949EXPA1 |
| 2023-03-31 12:01:33 |
148 |
£23.080 |
BATE |
00341126950EXPA1 |
| 2023-03-31 12:01:33 |
149 |
£23.080 |
BATE |
00341126951EXPA1 |
| 2023-03-31 12:01:33 |
64 |
£23.080 |
BATE |
00341126952EXPA1 |
| 2023-03-31 12:01:33 |
37 |
£23.080 |
BATE |
00341126953EXPA1 |
| 2023-03-31 12:01:33 |
139 |
£23.080 |
BATE |
00341126954EXPA1 |
| 2023-03-31 12:01:44 |
394 |
€26.465 |
CEUX |
00341126994EXPA1 |
| 2023-03-31 12:01:48 |
721 |
£23.075 |
XLON |
00341127020EXPA1 |
| 2023-03-31 12:01:48 |
104 |
£23.075 |
XLON |
00341127021EXPA1 |
| 2023-03-31 12:01:57 |
447 |
€26.460 |
CEUX |
00341127089EXPA1 |
| 2023-03-31 12:01:57 |
566 |
€26.460 |
XAMS |
00341127090EXPA1 |
| 2023-03-31 12:01:57 |
601 |
€26.460 |
XAMS |
00341127091EXPA1 |
| 2023-03-31 12:01:57 |
358 |
£23.065 |
XLON |
00341127092EXPA1 |
| 2023-03-31 12:02:34 |
149 |
£23.065 |
BATE |
00341127361EXPA1 |
| 2023-03-31 12:02:34 |
148 |
£23.065 |
BATE |
00341127362EXPA1 |
| 2023-03-31 12:02:34 |
405 |
£23.065 |
BATE |
00341127363EXPA1 |
| 2023-03-31 12:02:34 |
130 |
£23.065 |
BATE |
00341127364EXPA1 |
| 2023-03-31 12:02:41 |
416 |
€26.450 |
CEUX |
00341127402EXPA1 |
| 2023-03-31 12:02:41 |
659 |
£23.055 |
CHIX |
00341127408EXPA1 |
| 2023-03-31 12:02:41 |
150 |
€26.450 |
TQEX |
00341127401EXPA1 |
| 2023-03-31 12:02:41 |
38 |
€26.450 |
XAMS |
00341127404EXPA1 |
| 2023-03-31 12:02:41 |
462 |
€26.450 |
XAMS |
00341127405EXPA1 |
| 2023-03-31 12:02:41 |
119 |
€26.450 |
XAMS |
00341127406EXPA1 |
| 2023-03-31 12:02:41 |
1,213 |
£23.055 |
XLON |
00341127407EXPA1 |
| 2023-03-31 12:02:47 |
563 |
€26.450 |
XAMS |
00341127445EXPA1 |
| 2023-03-31 12:03:17 |
500 |
£23.060 |
XLON |
00341127626EXPA1 |
| 2023-03-31 12:03:17 |
721 |
£23.060 |
XLON |
00341127627EXPA1 |
| 2023-03-31 12:03:17 |
11 |
£23.060 |
XLON |
00341127628EXPA1 |
| 2023-03-31 12:03:35 |
611 |
£23.060 |
BATE |
00341127677EXPA1 |
| 2023-03-31 12:03:35 |
199 |
£23.060 |
BATE |
00341127678EXPA1 |
| 2023-03-31 12:03:35 |
226 |
£23.060 |
BATE |
00341127679EXPA1 |
| 2023-03-31 12:03:35 |
50 |
£23.060 |
BATE |
00341127680EXPA1 |
| 2023-03-31 12:04:03 |
1,209 |
€26.460 |
CEUX |
00341127753EXPA1 |
| 2023-03-31 12:04:03 |
181 |
€26.460 |
XAMS |
00341127754EXPA1 |
| 2023-03-31 12:04:03 |
600 |
€26.460 |
XAMS |
00341127755EXPA1 |
| 2023-03-31 12:04:03 |
1,045 |
€26.460 |
XAMS |
00341127756EXPA1 |
| 2023-03-31 12:04:03 |
55 |
€26.460 |
XAMS |
00341127757EXPA1 |
| 2023-03-31 12:04:03 |
288 |
€26.460 |
XAMS |
00341127758EXPA1 |
| 2023-03-31 12:04:03 |
226 |
€26.460 |
XAMS |
00341127759EXPA1 |
| 2023-03-31 12:04:03 |
529 |
€26.460 |
XAMS |
00341127760EXPA1 |
| 2023-03-31 12:04:03 |
678 |
€26.460 |
XAMS |
00341127761EXPA1 |
| 2023-03-31 12:04:03 |
19 |
€26.460 |
XAMS |
00341127762EXPA1 |
| 2023-03-31 12:04:10 |
13 |
€26.455 |
CEUX |
00341127777EXPA1 |
| 2023-03-31 12:04:10 |
528 |
€26.455 |
TQEX |
00341127776EXPA1 |
| 2023-03-31 12:04:18 |
118 |
£23.075 |
XLON |
00341127788EXPA1 |
|
|
|
|
|
| 2023-03-31 12:04:18 |
720 |
£23.075 |
XLON |
00341127789EXPA1 |
| 2023-03-31 12:04:18 |
720 |
£23.075 |
XLON |
00341127790EXPA1 |
| 2023-03-31 12:04:18 |
386 |
£23.075 |
XLON |
00341127791EXPA1 |
| 2023-03-31 12:04:36 |
988 |
£23.070 |
BATE |
00341127840EXPA1 |
| 2023-03-31 12:05:00 |
432 |
€26.460 |
CEUX |
00341127921EXPA1 |
| 2023-03-31 12:05:00 |
500 |
€26.465 |
XAMS |
00341127918EXPA1 |
| 2023-03-31 12:05:00 |
1,183 |
€26.465 |
XAMS |
00341127919EXPA1 |
| 2023-03-31 12:05:00 |
683 |
€26.465 |
XAMS |
00341127920EXPA1 |
| 2023-03-31 12:05:00 |
14 |
€26.460 |
XAMS |
00341127922EXPA1 |
| 2023-03-31 12:05:00 |
20 |
€26.460 |
XAMS |
00341127923EXPA1 |
| 2023-03-31 12:05:00 |
341 |
£23.070 |
XLON |
00341127916EXPA1 |
| 2023-03-31 12:05:00 |
385 |
£23.070 |
XLON |
00341127917EXPA1 |
| 2023-03-31 12:05:04 |
369 |
€26.455 |
CEUX |
00341127943EXPA1 |
| 2023-03-31 12:05:04 |
391 |
£23.060 |
CHIX |
00341127944EXPA1 |
| 2023-03-31 12:05:37 |
89 |
£23.065 |
BATE |
00341128028EXPA1 |
| 2023-03-31 12:05:37 |
199 |
£23.065 |
BATE |
00341128029EXPA1 |
| 2023-03-31 12:05:37 |
222 |
£23.065 |
BATE |
00341128030EXPA1 |
| 2023-03-31 12:05:37 |
371 |
£23.065 |
BATE |
00341128031EXPA1 |
| 2023-03-31 12:05:37 |
217 |
£23.065 |
BATE |
00341128032EXPA1 |
| 2023-03-31 12:05:39 |
448 |
€26.450 |
CEUX |
00341128050EXPA1 |
| 2023-03-31 12:05:39 |
558 |
€26.450 |
XAMS |
00341128048EXPA1 |
| 2023-03-31 12:05:39 |
257 |
€26.450 |
XAMS |
00341128049EXPA1 |
| 2023-03-31 12:05:39 |
322 |
€26.450 |
XAMS |
00341128052EXPA1 |
| 2023-03-31 12:05:39 |
700 |
£23.060 |
XLON |
00341128047EXPA1 |
| 2023-03-31 12:05:39 |
82 |
£23.060 |
XLON |
00341128051EXPA1 |
| 2023-03-31 12:05:42 |
128 |
€26.445 |
TQEX |
00341128072EXPA1 |
| 2023-03-31 12:05:59 |
280 |
£23.055 |
CHIX |
00341128133EXPA1 |
| 2023-03-31 12:05:59 |
91 |
£23.055 |
CHIX |
00341128134EXPA1 |
| 2023-03-31 12:05:59 |
84 |
£23.055 |
CHIX |
00341128135EXPA1 |
| 2023-03-31 12:06:09 |
1,159 |
£23.055 |
XLON |
00341128154EXPA1 |
| 2023-03-31 12:06:16 |
500 |
€26.445 |
XAMS |
00341128171EXPA1 |
| 2023-03-31 12:06:16 |
22 |
€26.445 |
XAMS |
00341128172EXPA1 |
| 2023-03-31 12:06:16 |
376 |
€26.445 |
XAMS |
00341128173EXPA1 |
| 2023-03-31 12:06:16 |
313 |
€26.445 |
XAMS |
00341128174EXPA1 |
| 2023-03-31 12:06:16 |
90 |
€26.445 |
XAMS |
00341128175EXPA1 |
| 2023-03-31 12:06:16 |
477 |
€26.445 |
XAMS |
00341128176EXPA1 |
| 2023-03-31 12:06:41 |
562 |
£23.055 |
BATE |
00341128278EXPA1 |
| 2023-03-31 12:06:41 |
412 |
£23.055 |
BATE |
00341128279EXPA1 |
| 2023-03-31 12:06:57 |
764 |
€26.445 |
CEUX |
00341128338EXPA1 |
| 2023-03-31 12:06:57 |
34 |
€26.445 |
CEUX |
00341128339EXPA1 |
| 2023-03-31 12:07:21 |
895 |
£23.060 |
XLON |
00341128437EXPA1 |
| 2023-03-31 12:07:21 |
721 |
£23.060 |
XLON |
00341128438EXPA1 |
| 2023-03-31 12:07:21 |
320 |
£23.060 |
XLON |
00341128439EXPA1 |
| 2023-03-31 12:07:28 |
500 |
€26.455 |
XAMS |
00341128454EXPA1 |
| 2023-03-31 12:07:28 |
288 |
€26.455 |
XAMS |
00341128455EXPA1 |
| 2023-03-31 12:07:28 |
974 |
€26.455 |
XAMS |
00341128456EXPA1 |
| 2023-03-31 12:07:28 |
974 |
€26.455 |
XAMS |
00341128457EXPA1 |
| 2023-03-31 12:07:28 |
237 |
€26.455 |
XAMS |
00341128458EXPA1 |
| 2023-03-31 12:07:30 |
435 |
€26.450 |
CEUX |
00341128466EXPA1 |
| 2023-03-31 12:07:30 |
495 |
£23.060 |
CHIX |
00341128468EXPA1 |
| 2023-03-31 12:07:30 |
90 |
£23.060 |
CHIX |
00341128469EXPA1 |
| 2023-03-31 12:07:30 |
100 |
£23.060 |
CHIX |
00341128470EXPA1 |
| 2023-03-31 12:07:30 |
234 |
£23.060 |
CHIX |
00341128471EXPA1 |
| 2023-03-31 12:07:30 |
280 |
£23.060 |
CHIX |
00341128472EXPA1 |
| 2023-03-31 12:07:39 |
96 |
£23.060 |
BATE |
00341128497EXPA1 |
| 2023-03-31 12:07:39 |
149 |
£23.060 |
BATE |
00341128498EXPA1 |
| 2023-03-31 12:07:39 |
380 |
£23.060 |
BATE |
00341128499EXPA1 |
| 2023-03-31 12:07:39 |
73 |
£23.060 |
BATE |
00341128500EXPA1 |
| 2023-03-31 12:07:39 |
18 |
£23.060 |
BATE |
00341128501EXPA1 |
| 2023-03-31 12:08:02 |
114 |
£23.060 |
XLON |
00341128593EXPA1 |
| 2023-03-31 12:08:02 |
841 |
£23.060 |
XLON |
00341128594EXPA1 |
| 2023-03-31 12:08:02 |
162 |
£23.060 |
XLON |
00341128595EXPA1 |
| 2023-03-31 12:08:02 |
103 |
£23.060 |
XLON |
00341128596EXPA1 |
| 2023-03-31 12:08:02 |
301 |
£23.060 |
XLON |
00341128597EXPA1 |
| 2023-03-31 12:08:14 |
500 |
€26.450 |
XAMS |
00341128667EXPA1 |
| 2023-03-31 12:08:14 |
65 |
€26.450 |
XAMS |
00341128668EXPA1 |
| 2023-03-31 12:08:17 |
287 |
€26.450 |
XAMS |
00341128675EXPA1 |
| 2023-03-31 12:08:19 |
493 |
€26.450 |
XAMS |
00341128689EXPA1 |
| 2023-03-31 12:08:19 |
388 |
€26.450 |
XAMS |
00341128690EXPA1 |
| 2023-03-31 12:08:29 |
764 |
€26.450 |
CEUX |
00341128717EXPA1 |
| 2023-03-31 12:08:29 |
233 |
€26.450 |
CEUX |
00341128718EXPA1 |
| 2023-03-31 12:08:40 |
48 |
£23.060 |
BATE |
00341128752EXPA1 |
| 2023-03-31 12:08:40 |
40 |
£23.060 |
BATE |
00341128753EXPA1 |
| 2023-03-31 12:08:40 |
255 |
£23.060 |
BATE |
00341128754EXPA1 |
| 2023-03-31 12:08:40 |
149 |
£23.060 |
BATE |
00341128755EXPA1 |
| 2023-03-31 12:08:40 |
148 |
£23.060 |
BATE |
00341128756EXPA1 |
| 2023-03-31 12:08:40 |
340 |
£23.060 |
BATE |
00341128757EXPA1 |
| 2023-03-31 12:08:40 |
39 |
£23.060 |
BATE |
00341128758EXPA1 |
| 2023-03-31 12:08:42 |
476 |
€26.450 |
XAMS |
00341128765EXPA1 |
| 2023-03-31 12:08:42 |
428 |
€26.450 |
XAMS |
00341128766EXPA1 |
| 2023-03-31 12:09:12 |
287 |
€26.450 |
XAMS |
00341128872EXPA1 |
| 2023-03-31 12:09:12 |
427 |
€26.450 |
XAMS |
00341128874EXPA1 |
| 2023-03-31 12:09:12 |
224 |
€26.450 |
XAMS |
00341128875EXPA1 |
| 2023-03-31 12:09:30 |
63 |
€26.450 |
CEUX |
00341128939EXPA1 |
| 2023-03-31 12:09:30 |
264 |
€26.450 |
CEUX |
00341128940EXPA1 |
| 2023-03-31 12:09:30 |
271 |
€26.450 |
CEUX |
00341128941EXPA1 |
| 2023-03-31 12:09:32 |
220 |
€26.450 |
CEUX |
00341128951EXPA1 |
| 2023-03-31 12:09:32 |
208 |
€26.450 |
CEUX |
00341128953EXPA1 |
| 2023-03-31 12:09:39 |
301 |
€26.450 |
XAMS |
00341128975EXPA1 |
| 2023-03-31 12:09:54 |
320 |
£23.065 |
XLON |
00341129036EXPA1 |
| 2023-03-31 12:09:54 |
178 |
£23.065 |
XLON |
00341129037EXPA1 |
| 2023-03-31 12:09:54 |
230 |
£23.065 |
XLON |
00341129038EXPA1 |
| 2023-03-31 12:09:54 |
174 |
£23.065 |
XLON |
00341129039EXPA1 |
| 2023-03-31 12:09:54 |
720 |
£23.065 |
XLON |
00341129040EXPA1 |
| 2023-03-31 12:09:54 |
604 |
£23.065 |
XLON |
00341129041EXPA1 |
| 2023-03-31 12:09:57 |
870 |
£23.060 |
BATE |
00341129061EXPA1 |
| 2023-03-31 12:09:57 |
642 |
£23.060 |
BATE |
00341129066EXPA1 |
| 2023-03-31 12:09:57 |
1,104 |
€26.450 |
XAMS |
00341129058EXPA1 |
| 2023-03-31 12:09:57 |
256 |
€26.445 |
XAMS |
00341129067EXPA1 |
| 2023-03-31 12:10:08 |
117 |
€26.445 |
CEUX |
00341129137EXPA1 |
| 2023-03-31 12:10:08 |
322 |
€26.445 |
CEUX |
00341129138EXPA1 |
| 2023-03-31 12:10:08 |
585 |
€26.445 |
XAMS |
00341129139EXPA1 |
| 2023-03-31 12:10:14 |
423 |
£23.055 |
CHIX |
00341129147EXPA1 |
| 2023-03-31 12:10:14 |
601 |
€26.440 |
XAMS |
00341129148EXPA1 |
| 2023-03-31 12:10:21 |
163 |
€26.435 |
TQEX |
00341129166EXPA1 |
| 2023-03-31 12:10:21 |
548 |
€26.435 |
XAMS |
00341129167EXPA1 |
| 2023-03-31 12:10:21 |
745 |
£23.050 |
XLON |
00341129168EXPA1 |
| 2023-03-31 12:10:27 |
246 |
€26.425 |
TQEX |
00341129195EXPA1 |
| 2023-03-31 12:10:47 |
186 |
£23.050 |
BATE |
00341129300EXPA1 |
| 2023-03-31 12:10:47 |
244 |
£23.050 |
BATE |
00341129301EXPA1 |
| 2023-03-31 12:10:47 |
199 |
£23.050 |
BATE |
00341129302EXPA1 |
| 2023-03-31 12:11:05 |
301 |
€26.430 |
XAMS |
00341129366EXPA1 |
| 2023-03-31 12:11:05 |
477 |
€26.430 |
XAMS |
00341129367EXPA1 |
| 2023-03-31 12:11:05 |
211 |
€26.430 |
XAMS |
00341129368EXPA1 |
| 2023-03-31 12:11:14 |
1,618 |
£23.050 |
XLON |
00341129387EXPA1 |
| 2023-03-31 12:11:14 |
194 |
£23.050 |
XLON |
00341129388EXPA1 |
| 2023-03-31 12:11:34 |
404 |
£23.050 |
CHIX |
00341129497EXPA1 |
| 2023-03-31 12:11:34 |
98 |
£23.050 |
CHIX |
00341129498EXPA1 |
| 2023-03-31 12:11:34 |
209 |
£23.050 |
CHIX |
00341129499EXPA1 |
| 2023-03-31 12:11:34 |
64 |
£23.050 |
CHIX |
00341129500EXPA1 |
| 2023-03-31 12:11:34 |
428 |
£23.050 |
CHIX |
00341129501EXPA1 |
| 2023-03-31 12:12:03 |
931 |
£23.050 |
BATE |
00341129654EXPA1 |
| 2023-03-31 12:12:03 |
482 |
£23.050 |
BATE |
00341129656EXPA1 |
| 2023-03-31 12:12:03 |
1,201 |
€26.435 |
CEUX |
00341129649EXPA1 |
| 2023-03-31 12:12:03 |
1,721 |
€26.435 |
XAMS |
00341129650EXPA1 |
| 2023-03-31 12:12:03 |
12 |
€26.435 |
XAMS |
00341129651EXPA1 |
| 2023-03-31 12:12:03 |
126 |
€26.430 |
XAMS |
00341129655EXPA1 |
| 2023-03-31 12:12:05 |
500 |
€26.430 |
XAMS |
00341129659EXPA1 |
| 2023-03-31 12:12:05 |
297 |
€26.430 |
XAMS |
00341129660EXPA1 |
| 2023-03-31 12:12:05 |
364 |
€26.430 |
XAMS |
00341129661EXPA1 |
| 2023-03-31 12:12:09 |
450 |
£23.050 |
XLON |
00341129666EXPA1 |
| 2023-03-31 12:12:09 |
225 |
£23.050 |
XLON |
00341129667EXPA1 |
| 2023-03-31 12:12:09 |
174 |
£23.050 |
XLON |
00341129668EXPA1 |
| 2023-03-31 12:12:09 |
257 |
£23.050 |
XLON |
00341129669EXPA1 |
| 2023-03-31 12:12:31 |
295 |
€26.430 |
XAMS |
00341129741EXPA1 |
| 2023-03-31 12:12:36 |
125 |
£23.050 |
XLON |
00341129752EXPA1 |
| 2023-03-31 12:12:36 |
53 |
£23.050 |
XLON |
00341129753EXPA1 |
| 2023-03-31 12:12:37 |
401 |
£23.050 |
XLON |
00341129761EXPA1 |
| 2023-03-31 12:13:12 |
818 |
£23.055 |
XLON |
00341129972EXPA1 |
| 2023-03-31 12:13:29 |
821 |
£23.055 |
XLON |
00341130033EXPA1 |
| 2023-03-31 12:13:29 |
338 |
£23.055 |
XLON |
00341130034EXPA1 |
| 2023-03-31 12:13:42 |
764 |
€26.440 |
CEUX |
00341130068EXPA1 |
| 2023-03-31 12:13:42 |
764 |
€26.440 |
CEUX |
00341130069EXPA1 |
| 2023-03-31 12:13:42 |
113 |
€26.440 |
CEUX |
00341130070EXPA1 |
| 2023-03-31 12:13:42 |
500 |
€26.440 |
XAMS |
00341130071EXPA1 |
| 2023-03-31 12:13:42 |
529 |
€26.440 |
XAMS |
00341130073EXPA1 |
| 2023-03-31 12:13:42 |
500 |
€26.440 |
XAMS |
00341130074EXPA1 |
| 2023-03-31 12:13:42 |
165 |
€26.440 |
XAMS |
00341130075EXPA1 |
| 2023-03-31 12:13:42 |
335 |
€26.440 |
XAMS |
00341130076EXPA1 |
| 2023-03-31 12:13:43 |
1,037 |
€26.440 |
XAMS |
00341130077EXPA1 |
| 2023-03-31 12:13:43 |
619 |
€26.440 |
XAMS |
00341130078EXPA1 |
| 2023-03-31 12:13:55 |
79 |
£23.060 |
BATE |
00341130113EXPA1 |
| 2023-03-31 12:13:55 |
199 |
£23.060 |
BATE |
00341130114EXPA1 |
| 2023-03-31 12:13:55 |
199 |
£23.060 |
BATE |
00341130115EXPA1 |
| 2023-03-31 12:13:55 |
132 |
£23.060 |
BATE |
00341130116EXPA1 |
| 2023-03-31 12:13:55 |
282 |
£23.060 |
BATE |
00341130117EXPA1 |
| 2023-03-31 12:13:55 |
22 |
£23.060 |
BATE |
00341130118EXPA1 |
| 2023-03-31 12:13:55 |
173 |
£23.060 |
BATE |
00341130119EXPA1 |
| 2023-03-31 12:13:55 |
66 |
£23.060 |
BATE |
00341130120EXPA1 |
| 2023-03-31 12:13:55 |
349 |
£23.060 |
BATE |
00341130121EXPA1 |
| 2023-03-31 12:13:55 |
77 |
£23.060 |
BATE |
00341130122EXPA1 |
| 2023-03-31 12:14:22 |
451 |
€26.440 |
CEUX |
00341130257EXPA1 |
| 2023-03-31 12:14:22 |
500 |
€26.440 |
XAMS |
00341130258EXPA1 |
| 2023-03-31 12:14:22 |
573 |
€26.440 |
XAMS |
00341130259EXPA1 |
| 2023-03-31 12:14:22 |
73 |
€26.440 |
XAMS |
00341130260EXPA1 |
| 2023-03-31 12:14:22 |
124 |
£23.060 |
XLON |
00341130264EXPA1 |
| 2023-03-31 12:14:22 |
233 |
£23.060 |
XLON |
00341130266EXPA1 |
| 2023-03-31 12:14:22 |
9 |
£23.060 |
XLON |
00341130267EXPA1 |
| 2023-03-31 12:14:22 |
714 |
£23.060 |
XLON |
00341130270EXPA1 |
| 2023-03-31 12:14:46 |
229 |
£23.060 |
BATE |
00341130329EXPA1 |
| 2023-03-31 12:14:46 |
94 |
£23.060 |
BATE |
00341130330EXPA1 |
| 2023-03-31 12:14:46 |
91 |
£23.060 |
BATE |
00341130331EXPA1 |
| 2023-03-31 12:14:46 |
17 |
£23.060 |
BATE |
00341130332EXPA1 |
| 2023-03-31 12:14:46 |
148 |
£23.060 |
BATE |
00341130333EXPA1 |
| 2023-03-31 12:14:46 |
149 |
£23.060 |
BATE |
00341130334EXPA1 |
| 2023-03-31 12:15:05 |
42 |
£23.060 |
CHIX |
00341130460EXPA1 |
| 2023-03-31 12:15:05 |
461 |
£23.060 |
CHIX |
00341130461EXPA1 |
| 2023-03-31 12:15:05 |
445 |
£23.060 |
CHIX |
00341130462EXPA1 |
| 2023-03-31 12:15:07 |
294 |
€26.450 |
XAMS |
00341130490EXPA1 |
| 2023-03-31 12:15:07 |
1,179 |
€26.450 |
XAMS |
00341130491EXPA1 |
| 2023-03-31 12:15:07 |
591 |
€26.450 |
XAMS |
00341130492EXPA1 |
| 2023-03-31 12:15:07 |
289 |
€26.450 |
XAMS |
00341130493EXPA1 |
| 2023-03-31 12:15:15 |
1,230 |
£23.065 |
XLON |
00341130582EXPA1 |
| 2023-03-31 12:15:15 |
156 |
£23.065 |
XLON |
00341130583EXPA1 |
| 2023-03-31 12:15:17 |
199 |
£23.065 |
BATE |
00341130606EXPA1 |
| 2023-03-31 12:15:17 |
149 |
£23.065 |
BATE |
00341130607EXPA1 |
| 2023-03-31 12:15:17 |
148 |
£23.065 |
BATE |
00341130608EXPA1 |
| 2023-03-31 12:15:17 |
149 |
£23.065 |
BATE |
00341130609EXPA1 |
| 2023-03-31 12:15:17 |
151 |
£23.065 |
BATE |
00341130610EXPA1 |
| 2023-03-31 12:15:27 |
216 |
€26.445 |
TQEX |
00341130672EXPA1 |
| 2023-03-31 12:15:28 |
111 |
€26.445 |
TQEX |
00341130680EXPA1 |
| 2023-03-31 12:15:28 |
10 |
€26.445 |
TQEX |
00341130681EXPA1 |
| 2023-03-31 12:15:28 |
41 |
€26.445 |
XAMS |
00341130683EXPA1 |
| 2023-03-31 12:15:36 |
764 |
€26.445 |
CEUX |
00341130697EXPA1 |
| 2023-03-31 12:15:36 |
46 |
€26.445 |
CEUX |
00341130698EXPA1 |
| 2023-03-31 12:15:47 |
149 |
£23.065 |
BATE |
00341130734EXPA1 |
| 2023-03-31 12:15:47 |
148 |
£23.065 |
BATE |
00341130735EXPA1 |
| 2023-03-31 12:15:47 |
355 |
£23.065 |
BATE |
00341130736EXPA1 |
| 2023-03-31 12:15:47 |
199 |
£23.065 |
BATE |
00341130737EXPA1 |
| 2023-03-31 12:15:47 |
161 |
£23.065 |
BATE |
00341130738EXPA1 |
| 2023-03-31 12:15:56 |
500 |
€26.445 |
XAMS |
00341130748EXPA1 |
| 2023-03-31 12:15:56 |
405 |
€26.445 |
XAMS |
00341130749EXPA1 |
| 2023-03-31 12:15:58 |
198 |
€26.445 |
XAMS |
00341130761EXPA1 |
| 2023-03-31 12:16:08 |
636 |
£23.065 |
XLON |
00341130791EXPA1 |
| 2023-03-31 12:16:08 |
6 |
£23.065 |
XLON |
00341130792EXPA1 |
| 2023-03-31 12:16:08 |
243 |
£23.065 |
XLON |
00341130793EXPA1 |
| 2023-03-31 12:16:08 |
598 |
£23.065 |
XLON |
00341130794EXPA1 |
| 2023-03-31 12:16:26 |
994 |
€26.445 |
XAMS |
00341130835EXPA1 |
| 2023-03-31 12:16:26 |
279 |
€26.445 |
XAMS |
00341130836EXPA1 |
| 2023-03-31 12:16:26 |
304 |
€26.445 |
XAMS |
00341130837EXPA1 |
| 2023-03-31 12:17:01 |
93 |
£23.065 |
XLON |
00341130937EXPA1 |
| 2023-03-31 12:17:01 |
215 |
£23.065 |
XLON |
00341130938EXPA1 |
| 2023-03-31 12:17:01 |
721 |
£23.065 |
XLON |
00341130939EXPA1 |
| 2023-03-31 12:17:01 |
221 |
£23.065 |
XLON |
00341130940EXPA1 |
| 2023-03-31 12:17:01 |
182 |
£23.065 |
XLON |
00341130941EXPA1 |
| 2023-03-31 12:17:18 |
1,025 |
£23.065 |
BATE |
00341130975EXPA1 |
| 2023-03-31 12:17:18 |
45 |
£23.065 |
BATE |
00341130983EXPA1 |
| 2023-03-31 12:17:18 |
1,608 |
€26.450 |
CEUX |
00341130979EXPA1 |
| 2023-03-31 12:17:18 |
1,317 |
£23.065 |
CHIX |
00341130976EXPA1 |
| 2023-03-31 12:17:18 |
24 |
£23.065 |
CHIX |
00341130982EXPA1 |
| 2023-03-31 12:17:18 |
1,436 |
€26.450 |
XAMS |
00341130984EXPA1 |
| 2023-03-31 12:17:19 |
564 |
€26.445 |
XAMS |
00341130985EXPA1 |
| 2023-03-31 12:17:57 |
1,269 |
£23.065 |
XLON |
00341131130EXPA1 |
| 2023-03-31 12:17:57 |
94 |
£23.065 |
XLON |
00341131131EXPA1 |
| 2023-03-31 12:18:20 |
150 |
£23.065 |
BATE |
00341131177EXPA1 |
| 2023-03-31 12:18:20 |
199 |
£23.065 |
BATE |
00341131178EXPA1 |
| 2023-03-31 12:18:20 |
226 |
£23.065 |
BATE |
00341131179EXPA1 |
| 2023-03-31 12:18:20 |
368 |
£23.065 |
BATE |
00341131180EXPA1 |
| 2023-03-31 12:18:20 |
64 |
£23.065 |
BATE |
00341131181EXPA1 |
| 2023-03-31 12:18:20 |
255 |
£23.065 |
BATE |
00341131182EXPA1 |
| 2023-03-31 12:18:24 |
122 |
£23.065 |
XLON |
00341131202EXPA1 |
| 2023-03-31 12:18:24 |
715 |
£23.065 |
XLON |
00341131203EXPA1 |
| 2023-03-31 12:18:40 |
35 |
€26.450 |
XAMS |
00341131253EXPA1 |
| 2023-03-31 12:18:40 |
54 |
€26.450 |
XAMS |
00341131254EXPA1 |
| 2023-03-31 12:18:40 |
857 |
€26.450 |
XAMS |
00341131255EXPA1 |
| 2023-03-31 12:18:40 |
1,487 |
€26.450 |
XAMS |
00341131256EXPA1 |
| 2023-03-31 12:18:40 |
265 |
€26.450 |
XAMS |
00341131257EXPA1 |
| 2023-03-31 12:18:40 |
872 |
€26.450 |
XAMS |
00341131258EXPA1 |
| 2023-03-31 12:18:42 |
764 |
€26.450 |
CEUX |
00341131272EXPA1 |
| 2023-03-31 12:18:42 |
264 |
€26.450 |
CEUX |
00341131273EXPA1 |
| 2023-03-31 12:18:42 |
223 |
€26.450 |
CEUX |
00341131274EXPA1 |
| 2023-03-31 12:18:48 |
235 |
£23.060 |
BATE |
00341131288EXPA1 |
| 2023-03-31 12:18:50 |
91 |
€26.440 |
TQEX |
00341131292EXPA1 |
| 2023-03-31 12:19:19 |
939 |
£23.060 |
XLON |
00341131427EXPA1 |
| 2023-03-31 12:19:19 |
127 |
£23.060 |
XLON |
00341131429EXPA1 |
| 2023-03-31 12:19:21 |
64 |
£23.060 |
BATE |
00341131464EXPA1 |
| 2023-03-31 12:19:21 |
754 |
£23.060 |
BATE |
00341131476EXPA1 |
| 2023-03-31 12:19:22 |
284 |
€26.445 |
XAMS |
00341131478EXPA1 |
| 2023-03-31 12:19:22 |
324 |
€26.445 |
XAMS |
00341131479EXPA1 |
| 2023-03-31 12:19:23 |
176 |
€26.445 |
XAMS |
00341131480EXPA1 |
| 2023-03-31 12:19:23 |
405 |
€26.445 |
XAMS |
00341131481EXPA1 |
| 2023-03-31 12:19:46 |
1,161 |
£23.060 |
XLON |
00341131574EXPA1 |
| 2023-03-31 12:19:53 |
289 |
€26.445 |
XAMS |
00341131605EXPA1 |
| 2023-03-31 12:19:53 |
324 |
€26.445 |
XAMS |
00341131606EXPA1 |
| 2023-03-31 12:19:54 |
625 |
€26.445 |
XAMS |
00341131607EXPA1 |
| 2023-03-31 12:20:07 |
404 |
€26.440 |
CEUX |
00341131656EXPA1 |
| 2023-03-31 12:20:07 |
601 |
€26.440 |
XAMS |
00341131657EXPA1 |
| 2023-03-31 12:20:07 |
575 |
€26.440 |
XAMS |
00341131658EXPA1 |
| 2023-03-31 12:20:13 |
110 |
£23.060 |
CHIX |
00341131678EXPA1 |
| 2023-03-31 12:20:13 |
239 |
£23.060 |
CHIX |
00341131679EXPA1 |
| 2023-03-31 12:20:13 |
241 |
£23.060 |
CHIX |
00341131680EXPA1 |
| 2023-03-31 12:20:13 |
486 |
£23.060 |
CHIX |
00341131681EXPA1 |
| 2023-03-31 12:20:13 |
142 |
£23.060 |
CHIX |
00341131682EXPA1 |
| 2023-03-31 12:20:22 |
6 |
£23.060 |
BATE |
00341131721EXPA1 |
| 2023-03-31 12:20:22 |
149 |
£23.060 |
BATE |
00341131722EXPA1 |
| 2023-03-31 12:20:22 |
148 |
£23.060 |
BATE |
00341131723EXPA1 |
| 2023-03-31 12:20:22 |
73 |
£23.060 |
BATE |
00341131724EXPA1 |
| 2023-03-31 12:20:22 |
199 |
£23.060 |
BATE |
00341131725EXPA1 |
| 2023-03-31 12:20:22 |
183 |
£23.060 |
BATE |
00341131726EXPA1 |
| 2023-03-31 12:20:28 |
234 |
£23.055 |
BATE |
00341131734EXPA1 |
| 2023-03-31 12:20:28 |
230 |
€26.435 |
CEUX |
00341131738EXPA1 |
| 2023-03-31 12:20:28 |
210 |
€26.435 |
CEUX |
00341131739EXPA1 |
| 2023-03-31 12:20:28 |
329 |
£23.055 |
XLON |
00341131735EXPA1 |
| 2023-03-31 12:20:41 |
721 |
£23.055 |
XLON |
00341131763EXPA1 |
| 2023-03-31 12:20:41 |
387 |
£23.055 |
XLON |
00341131764EXPA1 |
| 2023-03-31 12:20:54 |
289 |
€26.435 |
XAMS |
00341131791EXPA1 |
| 2023-03-31 12:21:10 |
721 |
£23.055 |
XLON |
00341131848EXPA1 |
| 2023-03-31 12:21:10 |
456 |
£23.055 |
XLON |
00341131849EXPA1 |
| 2023-03-31 12:21:23 |
108 |
£23.055 |
BATE |
00341131913EXPA1 |
| 2023-03-31 12:21:23 |
199 |
£23.055 |
BATE |
00341131914EXPA1 |
| 2023-03-31 12:21:23 |
273 |
£23.055 |
BATE |
00341131915EXPA1 |
| 2023-03-31 12:21:23 |
63 |
£23.055 |
BATE |
00341131916EXPA1 |
| 2023-03-31 12:21:23 |
85 |
£23.055 |
BATE |
00341131917EXPA1 |
| 2023-03-31 12:21:23 |
427 |
£23.055 |
BATE |
00341131918EXPA1 |
| 2023-03-31 12:22:07 |
1,120 |
£23.055 |
XLON |
00341132058EXPA1 |
| 2023-03-31 12:22:08 |
764 |
€26.440 |
CEUX |
00341132069EXPA1 |
| 2023-03-31 12:22:08 |
764 |
€26.440 |
CEUX |
00341132070EXPA1 |
| 2023-03-31 12:22:08 |
75 |
€26.440 |
CEUX |
00341132071EXPA1 |
| 2023-03-31 12:22:08 |
1,288 |
€26.440 |
XAMS |
00341132065EXPA1 |
| 2023-03-31 12:22:08 |
109 |
€26.440 |
XAMS |
00341132066EXPA1 |
| 2023-03-31 12:22:08 |
835 |
€26.440 |
XAMS |
00341132067EXPA1 |
| 2023-03-31 12:22:08 |
529 |
€26.440 |
XAMS |
00341132068EXPA1 |
| 2023-03-31 12:22:13 |
422 |
£23.050 |
CHIX |
00341132083EXPA1 |
| 2023-03-31 12:22:24 |
626 |
£23.055 |
BATE |
00341132216EXPA1 |
| 2023-03-31 12:22:26 |
297 |
€26.440 |
XAMS |
00341132220EXPA1 |
| 2023-03-31 12:22:26 |
500 |
€26.440 |
XAMS |
00341132221EXPA1 |
| 2023-03-31 12:22:26 |
516 |
€26.440 |
XAMS |
00341132222EXPA1 |
| 2023-03-31 12:22:27 |
226 |
€26.440 |
XAMS |
00341132239EXPA1 |
| 2023-03-31 12:22:27 |
529 |
€26.440 |
XAMS |
00341132241EXPA1 |
| 2023-03-31 12:22:27 |
70 |
€26.440 |
XAMS |
00341132247EXPA1 |
| 2023-03-31 12:22:27 |
345 |
€26.440 |
XAMS |
00341132252EXPA1 |
| 2023-03-31 12:22:27 |
285 |
€26.440 |
XAMS |
00341132259EXPA1 |
| 2023-03-31 12:22:27 |
34 |
€26.440 |
XAMS |
00341132261EXPA1 |
| 2023-03-31 12:22:54 |
39 |
£23.055 |
BATE |
00341132371EXPA1 |
| 2023-03-31 12:22:54 |
55 |
£23.055 |
BATE |
00341132372EXPA1 |
| 2023-03-31 12:22:54 |
426 |
£23.055 |
BATE |
00341132373EXPA1 |
| 2023-03-31 12:22:54 |
43 |
£23.055 |
BATE |
00341132374EXPA1 |
| 2023-03-31 12:22:58 |
133 |
£23.050 |
BATE |
00341132376EXPA1 |
| 2023-03-31 12:22:58 |
372 |
£23.050 |
CHIX |
00341132377EXPA1 |
| 2023-03-31 12:23:13 |
764 |
€26.440 |
CEUX |
00341132421EXPA1 |
| 2023-03-31 12:23:14 |
627 |
£23.055 |
XLON |
00341132424EXPA1 |
| 2023-03-31 12:23:14 |
721 |
£23.055 |
XLON |
00341132425EXPA1 |
| 2023-03-31 12:23:14 |
161 |
£23.055 |
XLON |
00341132426EXPA1 |
| 2023-03-31 12:23:27 |
800 |
€26.440 |
XAMS |
00341132504EXPA1 |
| 2023-03-31 12:23:27 |
302 |
€26.440 |
XAMS |
00341132509EXPA1 |
| 2023-03-31 12:23:34 |
810 |
£23.055 |
XLON |
00341132516EXPA1 |
| 2023-03-31 12:23:55 |
149 |
£23.055 |
BATE |
00341132545EXPA1 |
| 2023-03-31 12:23:55 |
105 |
£23.055 |
BATE |
00341132546EXPA1 |
| 2023-03-31 12:23:56 |
38 |
€26.435 |
CEUX |
00341132547EXPA1 |
| 2023-03-31 12:23:57 |
279 |
€26.440 |
XAMS |
00341132548EXPA1 |
| 2023-03-31 12:23:58 |
80 |
£23.055 |
BATE |
00341132550EXPA1 |
| 2023-03-31 12:23:58 |
149 |
£23.055 |
BATE |
00341132551EXPA1 |
| 2023-03-31 12:23:58 |
148 |
£23.055 |
BATE |
00341132552EXPA1 |
| 2023-03-31 12:23:58 |
379 |
£23.055 |
BATE |
00341132553EXPA1 |
| 2023-03-31 12:23:58 |
149 |
£23.055 |
BATE |
00341132554EXPA1 |
| 2023-03-31 12:23:58 |
149 |
£23.055 |
BATE |
00341132555EXPA1 |
| 2023-03-31 12:23:58 |
54 |
£23.055 |
BATE |
00341132556EXPA1 |
| 2023-03-31 12:23:58 |
26 |
£23.055 |
BATE |
00341132557EXPA1 |
| 2023-03-31 12:24:04 |
697 |
£23.055 |
XLON |
00341132569EXPA1 |
| 2023-03-31 12:24:04 |
522 |
£23.055 |
XLON |
00341132570EXPA1 |
| 2023-03-31 12:24:09 |
84 |
€26.440 |
XAMS |
00341132601EXPA1 |
| 2023-03-31 12:24:21 |
1,255 |
€26.445 |
CEUX |
00341132635EXPA1 |
| 2023-03-31 12:24:21 |
306 |
€26.445 |
TQEX |
00341132634EXPA1 |
| 2023-03-31 12:24:21 |
277 |
€26.445 |
TQEX |
00341132636EXPA1 |
| 2023-03-31 12:24:21 |
88 |
€26.445 |
TQEX |
00341132637EXPA1 |
| 2023-03-31 12:24:21 |
681 |
€26.445 |
XAMS |
00341132638EXPA1 |
| 2023-03-31 12:24:21 |
435 |
€26.445 |
XAMS |
00341132639EXPA1 |
| 2023-03-31 12:24:21 |
419 |
€26.445 |
XAMS |
00341132640EXPA1 |
| 2023-03-31 12:24:35 |
1,029 |
€26.440 |
XAMS |
00341132720EXPA1 |
| 2023-03-31 12:24:41 |
39 |
€26.440 |
CEUX |
00341132751EXPA1 |
| 2023-03-31 12:24:41 |
15 |
€26.440 |
XAMS |
00341132752EXPA1 |
| 2023-03-31 12:24:41 |
486 |
€26.440 |
XAMS |
00341132753EXPA1 |
| 2023-03-31 12:24:41 |
456 |
€26.440 |
XAMS |
00341132754EXPA1 |
| 2023-03-31 12:24:59 |
574 |
£23.055 |
CHIX |
00341132840EXPA1 |
| 2023-03-31 12:24:59 |
462 |
£23.055 |
CHIX |
00341132841EXPA1 |
| 2023-03-31 12:25:00 |
697 |
£23.055 |
BATE |
00341132878EXPA1 |
| 2023-03-31 12:25:00 |
182 |
£23.055 |
BATE |
00341132879EXPA1 |
| 2023-03-31 12:25:00 |
146 |
£23.055 |
BATE |
00341132880EXPA1 |
| 2023-03-31 12:25:04 |
1,765 |
£23.055 |
XLON |
00341132893EXPA1 |
| 2023-03-31 12:25:31 |
764 |
€26.455 |
CEUX |
00341133001EXPA1 |
| 2023-03-31 12:25:31 |
11 |
€26.455 |
CEUX |
00341133002EXPA1 |
| 2023-03-31 12:25:31 |
361 |
€26.455 |
XAMS |
00341133003EXPA1 |
| 2023-03-31 12:25:33 |
652 |
€26.455 |
XAMS |
00341133005EXPA1 |
| 2023-03-31 12:25:36 |
281 |
€26.455 |
XAMS |
00341133019EXPA1 |
| 2023-03-31 12:25:36 |
226 |
€26.455 |
XAMS |
00341133020EXPA1 |
| 2023-03-31 12:25:36 |
460 |
€26.455 |
XAMS |
00341133021EXPA1 |
| 2023-03-31 12:25:44 |
410 |
€26.455 |
XAMS |
00341133035EXPA1 |
| 2023-03-31 12:25:46 |
201 |
€26.450 |
XAMS |
00341133041EXPA1 |
| 2023-03-31 12:25:46 |
45 |
€26.450 |
XAMS |
00341133042EXPA1 |
| 2023-03-31 12:25:46 |
244 |
£23.060 |
XLON |
00341133040EXPA1 |
| 2023-03-31 12:25:57 |
420 |
€26.445 |
CEUX |
00341133057EXPA1 |
| 2023-03-31 12:25:58 |
109 |
£23.060 |
BATE |
00341133059EXPA1 |
| 2023-03-31 12:25:58 |
27 |
£23.060 |
BATE |
00341133060EXPA1 |
| 2023-03-31 12:25:58 |
148 |
£23.060 |
BATE |
00341133061EXPA1 |
| 2023-03-31 12:25:58 |
149 |
£23.060 |
BATE |
00341133062EXPA1 |
| 2023-03-31 12:25:58 |
329 |
£23.060 |
BATE |
00341133063EXPA1 |
| 2023-03-31 12:25:58 |
148 |
£23.060 |
BATE |
00341133064EXPA1 |
| 2023-03-31 12:25:58 |
131 |
£23.060 |
BATE |
00341133065EXPA1 |
| 2023-03-31 12:26:02 |
51 |
€26.445 |
XAMS |
00341133079EXPA1 |
| 2023-03-31 12:26:05 |
802 |
£23.060 |
XLON |
00341133085EXPA1 |
| 2023-03-31 12:26:15 |
76 |
€26.440 |
TQEX |
00341133151EXPA1 |
| 2023-03-31 12:26:15 |
609 |
€26.440 |
XAMS |
00341133152EXPA1 |
| 2023-03-31 12:26:15 |
457 |
€26.440 |
XAMS |
00341133153EXPA1 |
| 2023-03-31 12:26:15 |
143 |
€26.440 |
XAMS |
00341133154EXPA1 |
| 2023-03-31 12:26:30 |
36 |
€26.435 |
CEUX |
00341133243EXPA1 |
| 2023-03-31 12:26:30 |
273 |
£23.050 |
CHIX |
00341133242EXPA1 |
| 2023-03-31 12:26:30 |
165 |
£23.050 |
CHIX |
00341133244EXPA1 |
| 2023-03-31 12:26:30 |
816 |
£23.050 |
XLON |
00341133241EXPA1 |
| 2023-03-31 12:27:01 |
277 |
€26.440 |
XAMS |
00341133346EXPA1 |
| 2023-03-31 12:27:03 |
500 |
€26.440 |
XAMS |
00341133363EXPA1 |
| 2023-03-31 12:27:03 |
279 |
€26.440 |
XAMS |
00341133364EXPA1 |
| 2023-03-31 12:27:03 |
226 |
€26.440 |
XAMS |
00341133365EXPA1 |
| 2023-03-31 12:27:03 |
206 |
€26.440 |
XAMS |
00341133366EXPA1 |
| 2023-03-31 12:27:06 |
389 |
£23.050 |
BATE |
00341133375EXPA1 |
| 2023-03-31 12:27:06 |
86 |
£23.050 |
BATE |
00341133376EXPA1 |
| 2023-03-31 12:27:06 |
901 |
£23.050 |
XLON |
00341133383EXPA1 |
| 2023-03-31 12:27:06 |
357 |
£23.050 |
XLON |
00341133384EXPA1 |
| 2023-03-31 12:27:17 |
764 |
€26.435 |
CEUX |
00341133416EXPA1 |
| 2023-03-31 12:27:17 |
17 |
€26.435 |
CEUX |
00341133417EXPA1 |
| 2023-03-31 12:27:22 |
378 |
€26.430 |
CEUX |
00341133432EXPA1 |
| 2023-03-31 12:27:22 |
515 |
€26.430 |
XAMS |
00341133433EXPA1 |
| 2023-03-31 12:27:22 |
66 |
€26.430 |
XAMS |
00341133434EXPA1 |
| 2023-03-31 12:27:29 |
112 |
£23.050 |
BATE |
00341133444EXPA1 |
| 2023-03-31 12:27:29 |
110 |
£23.050 |
BATE |
00341133445EXPA1 |
| 2023-03-31 12:27:29 |
333 |
£23.050 |
BATE |
00341133446EXPA1 |
| 2023-03-31 12:27:29 |
199 |
£23.050 |
BATE |
00341133447EXPA1 |
| 2023-03-31 12:27:29 |
24 |
£23.050 |
BATE |
00341133448EXPA1 |
| 2023-03-31 12:28:07 |
530 |
£23.050 |
XLON |
00341133514EXPA1 |
| 2023-03-31 12:28:07 |
158 |
£23.050 |
XLON |
00341133515EXPA1 |
| 2023-03-31 12:28:07 |
218 |
£23.050 |
XLON |
00341133516EXPA1 |
| 2023-03-31 12:28:07 |
112 |
£23.050 |
XLON |
00341133517EXPA1 |
| 2023-03-31 12:28:07 |
225 |
£23.050 |
XLON |
00341133518EXPA1 |
| 2023-03-31 12:28:30 |
175 |
£23.050 |
BATE |
00341133579EXPA1 |
| 2023-03-31 12:28:30 |
152 |
£23.050 |
BATE |
00341133580EXPA1 |
| 2023-03-31 12:28:30 |
78 |
£23.050 |
BATE |
00341133581EXPA1 |
| 2023-03-31 12:28:30 |
130 |
£23.050 |
BATE |
00341133582EXPA1 |
| 2023-03-31 12:28:37 |
793 |
£23.055 |
XLON |
00341133600EXPA1 |
| 2023-03-31 12:28:52 |
590 |
£23.055 |
CHIX |
00341133653EXPA1 |
| 2023-03-31 12:28:52 |
239 |
£23.055 |
CHIX |
00341133654EXPA1 |
| 2023-03-31 12:28:52 |
78 |
£23.055 |
CHIX |
00341133655EXPA1 |
| 2023-03-31 12:28:52 |
292 |
£23.055 |
CHIX |
00341133656EXPA1 |
| 2023-03-31 12:29:12 |
427 |
€26.450 |
XAMS |
00341133750EXPA1 |
| 2023-03-31 12:29:12 |
2,003 |
€26.450 |
XAMS |
00341133751EXPA1 |
| 2023-03-31 12:29:12 |
1,997 |
€26.450 |
XAMS |
00341133752EXPA1 |
| 2023-03-31 12:29:12 |
195 |
€26.450 |
XAMS |
00341133753EXPA1 |
| 2023-03-31 12:29:14 |
1,260 |
£23.060 |
BATE |
00341133769EXPA1 |
| 2023-03-31 12:29:14 |
270 |
€26.445 |
CEUX |
00341133772EXPA1 |
| 2023-03-31 12:29:14 |
996 |
€26.445 |
CEUX |
00341133773EXPA1 |
| 2023-03-31 12:29:14 |
326 |
€26.445 |
XAMS |
00341133774EXPA1 |
| 2023-03-31 12:29:14 |
642 |
£23.060 |
XLON |
00341133768EXPA1 |
| 2023-03-31 12:29:14 |
896 |
£23.060 |
XLON |
00341133770EXPA1 |
| 2023-03-31 12:29:14 |
111 |
£23.060 |
XLON |
00341133771EXPA1 |
| 2023-03-31 12:29:15 |
292 |
€26.445 |
XAMS |
00341133780EXPA1 |
| 2023-03-31 12:29:30 |
410 |
€26.440 |
CEUX |
00341133820EXPA1 |
| 2023-03-31 12:29:30 |
189 |
€26.440 |
TQEX |
00341133819EXPA1 |
| 2023-03-31 12:29:54 |
554 |
£23.050 |
BATE |
00341133918EXPA1 |
| 2023-03-31 12:29:54 |
407 |
€26.440 |
CEUX |
00341133920EXPA1 |
| 2023-03-31 12:29:54 |
138 |
€26.440 |
TQEX |
00341133919EXPA1 |
| 2023-03-31 12:29:54 |
619 |
€26.440 |
XAMS |
00341133921EXPA1 |
| 2023-03-31 12:29:54 |
849 |
£23.050 |
XLON |
00341133917EXPA1 |
| 2023-03-31 12:30:03 |
616 |
€26.440 |
XAMS |
00341133951EXPA1 |
| 2023-03-31 12:30:07 |
44 |
€26.435 |
CEUX |
00341133980EXPA1 |
| 2023-03-31 12:30:07 |
595 |
€26.435 |
XAMS |
00341133981EXPA1 |
| 2023-03-31 12:30:07 |
571 |
€26.435 |
XAMS |
00341133982EXPA1 |
| 2023-03-31 12:30:39 |
790 |
£23.045 |
XLON |
00341134089EXPA1 |
| 2023-03-31 12:31:19 |
435 |
£23.050 |
XLON |
00341134231EXPA1 |
| 2023-03-31 12:31:19 |
450 |
£23.050 |
XLON |
00341134232EXPA1 |
| 2023-03-31 12:31:19 |
771 |
£23.050 |
XLON |
00341134233EXPA1 |
| 2023-03-31 12:31:28 |
161 |
£23.050 |
CHIX |
00341134275EXPA1 |
| 2023-03-31 12:31:28 |
67 |
£23.050 |
CHIX |
00341134276EXPA1 |
| 2023-03-31 12:31:28 |
122 |
£23.050 |
CHIX |
00341134277EXPA1 |
| 2023-03-31 12:31:28 |
259 |
£23.050 |
CHIX |
00341134278EXPA1 |
| 2023-03-31 12:31:28 |
116 |
£23.050 |
CHIX |
00341134280EXPA1 |
| 2023-03-31 12:32:10 |
1,219 |
€26.450 |
CEUX |
00341134451EXPA1 |
| 2023-03-31 12:32:10 |
203 |
€26.450 |
XAMS |
00341134452EXPA1 |
| 2023-03-31 12:32:10 |
234 |
€26.450 |
XAMS |
00341134453EXPA1 |
| 2023-03-31 12:32:10 |
1,654 |
€26.450 |
XAMS |
00341134454EXPA1 |
| 2023-03-31 12:32:10 |
1,595 |
€26.450 |
XAMS |
00341134455EXPA1 |
| 2023-03-31 12:32:10 |
633 |
€26.450 |
XAMS |
00341134457EXPA1 |
| 2023-03-31 12:32:10 |
567 |
€26.450 |
XAMS |
00341134458EXPA1 |
| 2023-03-31 12:32:10 |
58 |
€26.450 |
XAMS |
00341134459EXPA1 |
| 2023-03-31 12:32:50 |
594 |
£23.050 |
XLON |
00341134643EXPA1 |
| 2023-03-31 12:32:50 |
310 |
£23.050 |
XLON |
00341134644EXPA1 |
| 2023-03-31 12:32:50 |
496 |
£23.050 |
XLON |
00341134645EXPA1 |
| 2023-03-31 12:32:50 |
233 |
£23.050 |
XLON |
00341134646EXPA1 |
| 2023-03-31 12:32:53 |
764 |
€26.450 |
CEUX |
00341134656EXPA1 |
| 2023-03-31 12:32:53 |
52 |
€26.450 |
CEUX |
00341134657EXPA1 |
| 2023-03-31 12:33:06 |
500 |
€26.450 |
XAMS |
00341134709EXPA1 |
| 2023-03-31 12:33:06 |
87 |
€26.450 |
XAMS |
00341134710EXPA1 |
| 2023-03-31 12:33:07 |
199 |
€26.450 |
XAMS |
00341134711EXPA1 |
| 2023-03-31 12:33:26 |
515 |
£23.055 |
CHIX |
00341134781EXPA1 |
| 2023-03-31 12:33:26 |
28 |
£23.055 |
CHIX |
00341134782EXPA1 |
| 2023-03-31 12:33:26 |
280 |
£23.055 |
CHIX |
00341134783EXPA1 |
| 2023-03-31 12:33:26 |
64 |
£23.055 |
CHIX |
00341134784EXPA1 |
| 2023-03-31 12:33:26 |
216 |
£23.055 |
CHIX |
00341134785EXPA1 |
| 2023-03-31 12:33:35 |
110 |
£23.050 |
BATE |
00341134823EXPA1 |
| 2023-03-31 12:33:35 |
111 |
£23.050 |
BATE |
00341134825EXPA1 |
| 2023-03-31 12:33:35 |
110 |
£23.050 |
BATE |
00341134826EXPA1 |
| 2023-03-31 12:33:35 |
111 |
£23.050 |
BATE |
00341134827EXPA1 |
| 2023-03-31 12:33:35 |
367 |
£23.050 |
BATE |
00341134828EXPA1 |
| 2023-03-31 12:33:35 |
391 |
€26.445 |
CEUX |
00341134820EXPA1 |
| 2023-03-31 12:33:35 |
178 |
€26.445 |
XAMS |
00341134821EXPA1 |
| 2023-03-31 12:33:35 |
596 |
€26.445 |
XAMS |
00341134822EXPA1 |
| 2023-03-31 12:33:35 |
432 |
€26.445 |
XAMS |
00341134824EXPA1 |
| 2023-03-31 12:33:35 |
411 |
£23.055 |
XLON |
00341134816EXPA1 |
| 2023-03-31 12:33:35 |
477 |
£23.055 |
XLON |
00341134817EXPA1 |
| 2023-03-31 12:33:35 |
139 |
£23.055 |
XLON |
00341134818EXPA1 |
| 2023-03-31 12:33:35 |
595 |
£23.055 |
XLON |
00341134819EXPA1 |
| 2023-03-31 12:34:00 |
946 |
£23.050 |
BATE |
00341134960EXPA1 |
| 2023-03-31 12:34:00 |
1,800 |
£23.050 |
BATE |
00341134962EXPA1 |
| 2023-03-31 12:34:00 |
534 |
£23.050 |
BATE |
00341134963EXPA1 |
| 2023-03-31 12:34:00 |
17 |
£23.050 |
BATE |
00341134964EXPA1 |
| 2023-03-31 12:34:00 |
41 |
€26.440 |
CEUX |
00341134966EXPA1 |
| 2023-03-31 12:34:00 |
392 |
€26.440 |
CEUX |
00341134967EXPA1 |
| 2023-03-31 12:34:00 |
146 |
€26.440 |
TQEX |
00341134965EXPA1 |
| 2023-03-31 12:34:00 |
854 |
£23.050 |
XLON |
00341134959EXPA1 |
| 2023-03-31 12:34:01 |
293 |
€26.440 |
XAMS |
00341134968EXPA1 |
| 2023-03-31 12:34:05 |
120 |
€26.435 |
CEUX |
00341135001EXPA1 |
| 2023-03-31 12:34:05 |
269 |
€26.435 |
CEUX |
00341135002EXPA1 |
| 2023-03-31 12:34:05 |
166 |
€26.440 |
XAMS |
00341134998EXPA1 |
| 2023-03-31 12:34:05 |
604 |
€26.440 |
XAMS |
00341134999EXPA1 |
| 2023-03-31 12:34:05 |
593 |
€26.435 |
XAMS |
00341135003EXPA1 |
| 2023-03-31 12:34:17 |
597 |
€26.435 |
XAMS |
00341135104EXPA1 |
| 2023-03-31 12:34:26 |
251 |
€26.430 |
TQEX |
00341135272EXPA1 |
| 2023-03-31 12:34:26 |
624 |
€26.430 |
XAMS |
00341135273EXPA1 |
| 2023-03-31 12:34:59 |
444 |
£23.040 |
CHIX |
00341135745EXPA1 |
| 2023-03-31 12:34:59 |
359 |
€26.435 |
XAMS |
00341135747EXPA1 |
| 2023-03-31 12:34:59 |
216 |
€26.435 |
XAMS |
00341135748EXPA1 |
| 2023-03-31 12:34:59 |
150 |
£23.040 |
XLON |
00341135744EXPA1 |
| 2023-03-31 12:34:59 |
1,509 |
£23.040 |
XLON |
00341135746EXPA1 |
| 2023-03-31 12:35:06 |
235 |
£23.040 |
BATE |
00341135837EXPA1 |
| 2023-03-31 12:35:06 |
111 |
£23.040 |
BATE |
00341135838EXPA1 |
| 2023-03-31 12:35:06 |
349 |
£23.040 |
BATE |
00341135839EXPA1 |
| 2023-03-31 12:35:06 |
800 |
£23.040 |
BATE |
00341135840EXPA1 |
| 2023-03-31 12:35:08 |
300 |
€26.435 |
XAMS |
00341135849EXPA1 |
| 2023-03-31 12:35:08 |
500 |
€26.435 |
XAMS |
00341135850EXPA1 |
| 2023-03-31 12:35:08 |
139 |
€26.435 |
XAMS |
00341135851EXPA1 |
| 2023-03-31 12:35:15 |
818 |
€26.440 |
CEUX |
00341135979EXPA1 |
| 2023-03-31 12:35:31 |
438 |
€26.435 |
CEUX |
00341136039EXPA1 |
| 2023-03-31 12:35:40 |
289 |
€26.435 |
XAMS |
00341136064EXPA1 |
| 2023-03-31 12:35:40 |
399 |
€26.435 |
XAMS |
00341136065EXPA1 |
| 2023-03-31 12:36:07 |
141 |
£23.045 |
BATE |
00341136279EXPA1 |
| 2023-03-31 12:36:07 |
114 |
£23.045 |
BATE |
00341136280EXPA1 |
| 2023-03-31 12:36:07 |
111 |
£23.045 |
BATE |
00341136281EXPA1 |
| 2023-03-31 12:36:07 |
110 |
£23.045 |
BATE |
00341136282EXPA1 |
| 2023-03-31 12:36:07 |
338 |
£23.045 |
BATE |
00341136283EXPA1 |
| 2023-03-31 12:36:31 |
398 |
€26.440 |
CEUX |
00341136428EXPA1 |
| 2023-03-31 12:36:31 |
1,187 |
€26.440 |
XAMS |
00341136429EXPA1 |
| 2023-03-31 12:36:31 |
1,148 |
€26.440 |
XAMS |
00341136430EXPA1 |
| 2023-03-31 12:36:31 |
332 |
€26.440 |
XAMS |
00341136431EXPA1 |
| 2023-03-31 12:36:31 |
24 |
€26.440 |
XAMS |
00341136432EXPA1 |
| 2023-03-31 12:36:47 |
430 |
€26.435 |
CEUX |
00341136561EXPA1 |
| 2023-03-31 12:36:47 |
187 |
€26.435 |
XAMS |
00341136562EXPA1 |
| 2023-03-31 12:36:47 |
634 |
€26.435 |
XAMS |
00341136563EXPA1 |
| 2023-03-31 12:36:47 |
414 |
€26.435 |
XAMS |
00341136564EXPA1 |
| 2023-03-31 12:37:01 |
227 |
£23.040 |
BATE |
00341136590EXPA1 |
| 2023-03-31 12:37:01 |
1,007 |
£23.040 |
CHIX |
00341136589EXPA1 |
| 2023-03-31 12:37:01 |
2,419 |
£23.040 |
XLON |
00341136588EXPA1 |
| 2023-03-31 12:37:01 |
550 |
£23.040 |
XLON |
00341136591EXPA1 |
| 2023-03-31 12:37:01 |
266 |
£23.040 |
XLON |
00341136592EXPA1 |
| 2023-03-31 12:37:08 |
195 |
£23.040 |
BATE |
00341136661EXPA1 |
| 2023-03-31 12:37:08 |
34 |
£23.040 |
BATE |
00341136662EXPA1 |
| 2023-03-31 12:37:47 |
126 |
£23.045 |
XLON |
00341136882EXPA1 |
| 2023-03-31 12:37:47 |
140 |
£23.045 |
XLON |
00341136883EXPA1 |
| 2023-03-31 12:37:47 |
1,033 |
£23.045 |
XLON |
00341136884EXPA1 |
| 2023-03-31 12:38:02 |
44 |
£23.045 |
BATE |
00341136982EXPA1 |
| 2023-03-31 12:38:02 |
199 |
£23.045 |
BATE |
00341136984EXPA1 |
| 2023-03-31 12:38:02 |
64 |
£23.045 |
BATE |
00341136986EXPA1 |
| 2023-03-31 12:38:02 |
65 |
£23.045 |
BATE |
00341136987EXPA1 |
| 2023-03-31 12:38:02 |
935 |
£23.045 |
BATE |
00341136988EXPA1 |
| 2023-03-31 12:38:17 |
526 |
£23.045 |
BATE |
00341137052EXPA1 |
| 2023-03-31 12:38:17 |
1,212 |
€26.445 |
CEUX |
00341137054EXPA1 |
| 2023-03-31 12:38:17 |
1,230 |
€26.445 |
XAMS |
00341137059EXPA1 |
| 2023-03-31 12:38:17 |
1,228 |
€26.445 |
XAMS |
00341137061EXPA1 |
| 2023-03-31 12:38:17 |
426 |
€26.445 |
XAMS |
00341137062EXPA1 |
| 2023-03-31 12:38:17 |
574 |
€26.445 |
XAMS |
00341137063EXPA1 |
| 2023-03-31 12:38:17 |
187 |
€26.445 |
XAMS |
00341137064EXPA1 |
| 2023-03-31 12:38:17 |
336 |
£23.045 |
XLON |
00341137044EXPA1 |
| 2023-03-31 12:38:45 |
257 |
£23.045 |
XLON |
00341137249EXPA1 |
| 2023-03-31 12:38:45 |
6 |
£23.045 |
XLON |
00341137250EXPA1 |
| 2023-03-31 12:38:45 |
901 |
£23.045 |
XLON |
00341137251EXPA1 |
| 2023-03-31 12:38:45 |
58 |
£23.045 |
XLON |
00341137252EXPA1 |
| 2023-03-31 12:39:03 |
500 |
€26.445 |
XAMS |
00341137313EXPA1 |
| 2023-03-31 12:39:03 |
92 |
€26.445 |
XAMS |
00341137315EXPA1 |
| 2023-03-31 12:39:03 |
645 |
€26.445 |
XAMS |
00341137316EXPA1 |
| 2023-03-31 12:39:07 |
431 |
€26.440 |
CEUX |
00341137349EXPA1 |
| 2023-03-31 12:39:10 |
284 |
£23.040 |
BATE |
00341137382EXPA1 |
| 2023-03-31 12:39:10 |
111 |
£23.040 |
BATE |
00341137383EXPA1 |
| 2023-03-31 12:39:10 |
102 |
£23.040 |
BATE |
00341137384EXPA1 |
| 2023-03-31 12:39:31 |
590 |
€26.440 |
XAMS |
00341137469EXPA1 |
| 2023-03-31 12:39:31 |
51 |
€26.440 |
XAMS |
00341137470EXPA1 |
| 2023-03-31 12:39:32 |
165 |
£23.040 |
CHIX |
00341137475EXPA1 |
| 2023-03-31 12:39:32 |
79 |
£23.040 |
CHIX |
00341137476EXPA1 |
| 2023-03-31 12:39:32 |
227 |
£23.040 |
CHIX |
00341137477EXPA1 |
| 2023-03-31 12:39:32 |
241 |
£23.040 |
CHIX |
00341137478EXPA1 |
| 2023-03-31 12:39:32 |
239 |
£23.040 |
CHIX |
00341137479EXPA1 |
| 2023-03-31 12:39:32 |
116 |
£23.040 |
CHIX |
00341137480EXPA1 |
| 2023-03-31 12:39:37 |
382 |
£23.035 |
XLON |
00341137493EXPA1 |
| 2023-03-31 12:39:38 |
402 |
€26.435 |
CEUX |
00341137494EXPA1 |
| 2023-03-31 12:39:38 |
607 |
€26.435 |
XAMS |
00341137495EXPA1 |
| 2023-03-31 12:39:42 |
169 |
£23.035 |
BATE |
00341137510EXPA1 |
| 2023-03-31 12:39:42 |
111 |
£23.035 |
BATE |
00341137511EXPA1 |
| 2023-03-31 12:39:42 |
351 |
£23.035 |
BATE |
00341137512EXPA1 |
| 2023-03-31 12:39:42 |
198 |
£23.035 |
BATE |
00341137513EXPA1 |
| 2023-03-31 12:39:42 |
111 |
£23.035 |
BATE |
00341137514EXPA1 |
| 2023-03-31 12:39:42 |
110 |
£23.035 |
BATE |
00341137515EXPA1 |
| 2023-03-31 12:39:42 |
20 |
£23.035 |
BATE |
00341137516EXPA1 |
| 2023-03-31 12:39:44 |
242 |
£23.035 |
XLON |
00341137546EXPA1 |
| 2023-03-31 12:39:44 |
131 |
£23.035 |
XLON |
00341137547EXPA1 |
| 2023-03-31 12:39:44 |
284 |
£23.035 |
XLON |
00341137548EXPA1 |
| 2023-03-31 12:39:44 |
147 |
£23.035 |
XLON |
00341137549EXPA1 |
| 2023-03-31 12:40:13 |
676 |
£23.035 |
XLON |
00341137624EXPA1 |
| 2023-03-31 12:40:13 |
549 |
£23.035 |
XLON |
00341137625EXPA1 |
| 2023-03-31 12:40:31 |
764 |
€26.440 |
CEUX |
00341137752EXPA1 |
| 2023-03-31 12:40:31 |
42 |
€26.440 |
CEUX |
00341137753EXPA1 |
| 2023-03-31 12:40:44 |
151 |
€26.430 |
TQEX |
00341137785EXPA1 |
| 2023-03-31 12:40:44 |
908 |
€26.435 |
XAMS |
00341137783EXPA1 |
| 2023-03-31 12:40:44 |
891 |
€26.435 |
XAMS |
00341137784EXPA1 |
| 2023-03-31 12:40:44 |
198 |
€26.435 |
XAMS |
00341137786EXPA1 |
| 2023-03-31 12:40:44 |
714 |
€26.435 |
XAMS |
00341137787EXPA1 |
| 2023-03-31 12:40:44 |
486 |
€26.435 |
XAMS |
00341137788EXPA1 |
| 2023-03-31 12:40:44 |
370 |
€26.435 |
XAMS |
00341137789EXPA1 |
| 2023-03-31 12:40:49 |
392 |
€26.430 |
CEUX |
00341137810EXPA1 |
| 2023-03-31 12:41:10 |
866 |
£23.030 |
XLON |
00341137912EXPA1 |
| 2023-03-31 12:41:10 |
676 |
£23.030 |
XLON |
00341137913EXPA1 |
| 2023-03-31 12:41:10 |
147 |
£23.030 |
XLON |
00341137914EXPA1 |
| 2023-03-31 12:41:12 |
110 |
£23.030 |
BATE |
00341137927EXPA1 |
| 2023-03-31 12:41:12 |
111 |
£23.030 |
BATE |
00341137928EXPA1 |
| 2023-03-31 12:41:12 |
318 |
£23.030 |
BATE |
00341137929EXPA1 |
| 2023-03-31 12:41:12 |
358 |
£23.030 |
BATE |
00341137930EXPA1 |
| 2023-03-31 12:41:12 |
83 |
£23.030 |
BATE |
00341137931EXPA1 |
| 2023-03-31 12:41:12 |
338 |
£23.030 |
BATE |
00341137932EXPA1 |
| 2023-03-31 12:41:12 |
180 |
£23.030 |
BATE |
00341137933EXPA1 |
| 2023-03-31 12:41:42 |
255 |
€26.430 |
XAMS |
00341138075EXPA1 |
| 2023-03-31 12:41:42 |
300 |
€26.430 |
XAMS |
00341138076EXPA1 |
| 2023-03-31 12:41:44 |
1 |
€26.430 |
XAMS |
00341138081EXPA1 |
| 2023-03-31 12:41:44 |
500 |
€26.430 |
XAMS |
00341138082EXPA1 |
| 2023-03-31 12:42:02 |
271 |
€26.430 |
CEUX |
00341138106EXPA1 |
| 2023-03-31 12:42:02 |
264 |
€26.430 |
CEUX |
00341138107EXPA1 |
| 2023-03-31 12:42:02 |
338 |
€26.430 |
CEUX |
00341138108EXPA1 |
| 2023-03-31 12:42:04 |
53 |
€26.425 |
CEUX |
00341138112EXPA1 |
| 2023-03-31 12:42:04 |
418 |
€26.425 |
TQEX |
00341138113EXPA1 |
| 2023-03-31 12:42:04 |
58 |
€26.425 |
XAMS |
00341138114EXPA1 |
| 2023-03-31 12:42:04 |
568 |
€26.425 |
XAMS |
00341138115EXPA1 |
| 2023-03-31 12:42:07 |
1,417 |
£23.025 |
XLON |
00341138121EXPA1 |
| 2023-03-31 12:42:13 |
264 |
£23.025 |
BATE |
00341138149EXPA1 |
| 2023-03-31 12:42:13 |
246 |
£23.025 |
BATE |
00341138150EXPA1 |
| 2023-03-31 12:42:13 |
43 |
£23.025 |
BATE |
00341138151EXPA1 |
| 2023-03-31 12:42:13 |
289 |
€26.425 |
XAMS |
00341138148EXPA1 |
| 2023-03-31 12:42:25 |
260 |
£23.025 |
BATE |
00341138177EXPA1 |
| 2023-03-31 12:42:27 |
500 |
€26.425 |
XAMS |
00341138181EXPA1 |
| 2023-03-31 12:42:27 |
217 |
€26.425 |
XAMS |
00341138182EXPA1 |
| 2023-03-31 12:42:35 |
179 |
£23.025 |
CHIX |
00341138241EXPA1 |
| 2023-03-31 12:42:35 |
241 |
£23.025 |
CHIX |
00341138242EXPA1 |
| 2023-03-31 12:42:35 |
239 |
£23.025 |
CHIX |
00341138243EXPA1 |
| 2023-03-31 12:42:35 |
67 |
£23.025 |
CHIX |
00341138244EXPA1 |
| 2023-03-31 12:42:35 |
471 |
£23.025 |
CHIX |
00341138245EXPA1 |
| 2023-03-31 12:42:41 |
500 |
€26.425 |
XAMS |
00341138256EXPA1 |
| 2023-03-31 12:42:41 |
105 |
€26.425 |
XAMS |
00341138257EXPA1 |
| 2023-03-31 12:43:02 |
243 |
£23.025 |
XLON |
00341138349EXPA1 |
| 2023-03-31 12:43:02 |
6 |
£23.025 |
XLON |
00341138350EXPA1 |
| 2023-03-31 12:43:02 |
5 |
£23.025 |
XLON |
00341138351EXPA1 |
| 2023-03-31 12:43:02 |
88 |
£23.025 |
XLON |
00341138352EXPA1 |
| 2023-03-31 12:43:02 |
236 |
£23.025 |
XLON |
00341138353EXPA1 |
| 2023-03-31 12:43:02 |
174 |
£23.025 |
XLON |
00341138354EXPA1 |
| 2023-03-31 12:43:02 |
307 |
£23.025 |
XLON |
00341138355EXPA1 |
| 2023-03-31 12:43:09 |
1,142 |
€26.425 |
CEUX |
00341138379EXPA1 |
| 2023-03-31 12:43:10 |
636 |
€26.425 |
XAMS |
00341138392EXPA1 |
| 2023-03-31 12:43:12 |
281 |
€26.425 |
XAMS |
00341138395EXPA1 |
| 2023-03-31 12:43:14 |
166 |
£23.025 |
BATE |
00341138402EXPA1 |
| 2023-03-31 12:43:14 |
63 |
£23.025 |
BATE |
00341138403EXPA1 |
| 2023-03-31 12:43:14 |
71 |
£23.025 |
BATE |
00341138404EXPA1 |
| 2023-03-31 12:43:14 |
110 |
£23.025 |
BATE |
00341138405EXPA1 |
| 2023-03-31 12:43:14 |
111 |
£23.025 |
BATE |
00341138406EXPA1 |
| 2023-03-31 12:43:14 |
110 |
£23.025 |
BATE |
00341138407EXPA1 |
| 2023-03-31 12:43:14 |
111 |
£23.025 |
BATE |
00341138408EXPA1 |
| 2023-03-31 12:43:14 |
362 |
£23.025 |
BATE |
00341138409EXPA1 |
| 2023-03-31 12:43:15 |
500 |
€26.425 |
XAMS |
00341138417EXPA1 |
| 2023-03-31 12:43:15 |
285 |
€26.425 |
XAMS |
00341138418EXPA1 |
| 2023-03-31 12:43:15 |
403 |
€26.425 |
XAMS |
00341138419EXPA1 |
| 2023-03-31 12:43:20 |
45 |
€26.420 |
CEUX |
00341138434EXPA1 |
| 2023-03-31 12:43:20 |
49 |
€26.420 |
XAMS |
00341138436EXPA1 |
| 2023-03-31 12:44:03 |
401 |
£23.025 |
XLON |
00341138586EXPA1 |
| 2023-03-31 12:44:03 |
282 |
£23.025 |
XLON |
00341138587EXPA1 |
| 2023-03-31 12:44:03 |
691 |
£23.025 |
XLON |
00341138588EXPA1 |
| 2023-03-31 12:44:03 |
832 |
£23.025 |
XLON |
00341138589EXPA1 |
| 2023-03-31 12:44:07 |
500 |
€26.425 |
XAMS |
00341138599EXPA1 |
| 2023-03-31 12:44:07 |
281 |
€26.425 |
XAMS |
00341138600EXPA1 |
| 2023-03-31 12:44:07 |
312 |
€26.425 |
XAMS |
00341138601EXPA1 |
| 2023-03-31 12:44:09 |
217 |
€26.425 |
XAMS |
00341138603EXPA1 |
| 2023-03-31 12:44:09 |
650 |
€26.425 |
XAMS |
00341138604EXPA1 |
| 2023-03-31 12:44:15 |
209 |
£23.025 |
BATE |
00341138619EXPA1 |
| 2023-03-31 12:44:15 |
209 |
£23.025 |
BATE |
00341138620EXPA1 |
| 2023-03-31 12:44:15 |
138 |
£23.025 |
BATE |
00341138621EXPA1 |
| 2023-03-31 12:44:17 |
388 |
€26.420 |
CEUX |
00341138628EXPA1 |
| 2023-03-31 12:44:17 |
282 |
€26.420 |
XAMS |
00341138629EXPA1 |
| 2023-03-31 12:44:46 |
86 |
£23.025 |
BATE |
00341138732EXPA1 |
| 2023-03-31 12:44:46 |
105 |
£23.025 |
BATE |
00341138733EXPA1 |
| 2023-03-31 12:44:46 |
199 |
£23.025 |
BATE |
00341138734EXPA1 |
| 2023-03-31 12:44:46 |
226 |
£23.025 |
BATE |
00341138735EXPA1 |
| 2023-03-31 12:44:46 |
159 |
£23.025 |
BATE |
00341138736EXPA1 |
| 2023-03-31 12:44:46 |
16 |
£23.025 |
BATE |
00341138737EXPA1 |
| 2023-03-31 12:44:46 |
121 |
£23.025 |
BATE |
00341138738EXPA1 |
| 2023-03-31 12:45:17 |
9 |
£23.030 |
XLON |
00341138831EXPA1 |
| 2023-03-31 12:45:17 |
161 |
£23.030 |
XLON |
00341138832EXPA1 |
| 2023-03-31 12:45:17 |
2 |
£23.030 |
XLON |
00341138833EXPA1 |
| 2023-03-31 12:45:17 |
530 |
£23.030 |
XLON |
00341138834EXPA1 |
| 2023-03-31 12:45:43 |
115 |
£23.030 |
XLON |
00341138995EXPA1 |
| 2023-03-31 12:45:43 |
676 |
£23.030 |
XLON |
00341138996EXPA1 |
| 2023-03-31 12:45:43 |
675 |
£23.030 |
XLON |
00341138997EXPA1 |
| 2023-03-31 12:45:43 |
103 |
£23.030 |
XLON |
00341138998EXPA1 |
| 2023-03-31 12:45:43 |
263 |
£23.030 |
XLON |
00341138999EXPA1 |
| 2023-03-31 12:45:51 |
79 |
€26.430 |
CEUX |
00341139034EXPA1 |
| 2023-03-31 12:45:51 |
271 |
€26.430 |
CEUX |
00341139035EXPA1 |
| 2023-03-31 12:45:51 |
264 |
€26.430 |
CEUX |
00341139036EXPA1 |
| 2023-03-31 12:45:51 |
616 |
€26.430 |
CEUX |
00341139037EXPA1 |
| 2023-03-31 12:45:51 |
386 |
€26.430 |
CEUX |
00341139038EXPA1 |
| 2023-03-31 12:45:51 |
41 |
€26.430 |
CEUX |
00341139039EXPA1 |
| 2023-03-31 12:45:51 |
1,067 |
€26.430 |
XAMS |
00341139041EXPA1 |
| 2023-03-31 12:46:34 |
32 |
£23.030 |
CHIX |
00341139238EXPA1 |
| 2023-03-31 12:46:34 |
220 |
£23.030 |
CHIX |
00341139239EXPA1 |
| 2023-03-31 12:46:34 |
1,189 |
£23.030 |
CHIX |
00341139248EXPA1 |
| 2023-03-31 12:46:34 |
10 |
£23.030 |
CHIX |
00341139249EXPA1 |
| 2023-03-31 12:46:34 |
500 |
€26.435 |
XAMS |
00341139244EXPA1 |
| 2023-03-31 12:46:34 |
608 |
€26.435 |
XAMS |
00341139245EXPA1 |
| 2023-03-31 12:46:34 |
1,280 |
€26.435 |
XAMS |
00341139246EXPA1 |
| 2023-03-31 12:46:34 |
1,572 |
€26.435 |
XAMS |
00341139247EXPA1 |
| 2023-03-31 12:46:34 |
457 |
€26.435 |
XAMS |
00341139250EXPA1 |
| 2023-03-31 12:46:34 |
493 |
€26.435 |
XAMS |
00341139251EXPA1 |
| 2023-03-31 12:46:34 |
174 |
€26.435 |
XAMS |
00341139252EXPA1 |
| 2023-03-31 12:46:35 |
675 |
£23.030 |
XLON |
00341139254EXPA1 |
| 2023-03-31 12:46:35 |
215 |
£23.030 |
XLON |
00341139255EXPA1 |
| 2023-03-31 12:46:35 |
169 |
£23.030 |
XLON |
00341139256EXPA1 |
| 2023-03-31 12:47:09 |
1,035 |
€26.435 |
CEUX |
00341139472EXPA1 |
| 2023-03-31 12:47:23 |
171 |
€26.430 |
CEUX |
00341139520EXPA1 |
| 2023-03-31 12:47:23 |
423 |
€26.430 |
TQEX |
00341139518EXPA1 |
| 2023-03-31 12:47:23 |
144 |
€26.430 |
XAMS |
00341139519EXPA1 |
| 2023-03-31 12:47:29 |
357 |
£23.035 |
XLON |
00341139534EXPA1 |
| 2023-03-31 12:47:29 |
987 |
£23.035 |
XLON |
00341139535EXPA1 |
| 2023-03-31 12:47:29 |
23 |
£23.035 |
XLON |
00341139536EXPA1 |
| 2023-03-31 12:47:43 |
138 |
£23.035 |
BATE |
00341139585EXPA1 |
| 2023-03-31 12:47:43 |
139 |
£23.035 |
BATE |
00341139586EXPA1 |
| 2023-03-31 12:47:43 |
138 |
£23.035 |
BATE |
00341139587EXPA1 |
| 2023-03-31 12:47:43 |
501 |
£23.035 |
BATE |
00341139588EXPA1 |
| 2023-03-31 12:47:43 |
1,425 |
£23.035 |
BATE |
00341139589EXPA1 |
| 2023-03-31 12:47:43 |
158 |
£23.035 |
BATE |
00341139590EXPA1 |
| 2023-03-31 12:47:43 |
283 |
£23.035 |
BATE |
00341139591EXPA1 |
| 2023-03-31 12:47:43 |
1,193 |
€26.430 |
XAMS |
00341139583EXPA1 |
| 2023-03-31 12:47:43 |
1,175 |
€26.430 |
XAMS |
00341139584EXPA1 |
| 2023-03-31 12:47:44 |
271 |
€26.430 |
CEUX |
00341139593EXPA1 |
| 2023-03-31 12:47:44 |
163 |
€26.430 |
CEUX |
00341139594EXPA1 |
| 2023-03-31 12:48:20 |
226 |
£23.035 |
BATE |
00341139756EXPA1 |
| 2023-03-31 12:48:20 |
412 |
£23.035 |
BATE |
00341139757EXPA1 |
| 2023-03-31 12:48:20 |
405 |
£23.035 |
BATE |
00341139758EXPA1 |
| 2023-03-31 12:49:01 |
647 |
£23.040 |
XLON |
00341139946EXPA1 |
| 2023-03-31 12:49:01 |
48 |
£23.040 |
XLON |
00341139950EXPA1 |
| 2023-03-31 12:49:02 |
350 |
£23.040 |
XLON |
00341139951EXPA1 |
| 2023-03-31 12:49:18 |
590 |
£23.045 |
CHIX |
00341140003EXPA1 |
| 2023-03-31 12:49:18 |
466 |
£23.045 |
CHIX |
00341140004EXPA1 |
| 2023-03-31 12:49:48 |
28 |
£23.040 |
BATE |
00341140090EXPA1 |
| 2023-03-31 12:49:48 |
249 |
£23.040 |
BATE |
00341140092EXPA1 |
| 2023-03-31 12:49:48 |
158 |
£23.040 |
BATE |
00341140094EXPA1 |
| 2023-03-31 12:49:48 |
601 |
£23.040 |
BATE |
00341140095EXPA1 |
| 2023-03-31 12:49:48 |
382 |
£23.040 |
XLON |
00341140091EXPA1 |
| 2023-03-31 12:49:48 |
1,532 |
£23.040 |
XLON |
00341140093EXPA1 |
| 2023-03-31 12:49:48 |
675 |
£23.040 |
XLON |
00341140096EXPA1 |
| 2023-03-31 12:49:48 |
776 |
£23.040 |
XLON |
00341140097EXPA1 |
| 2023-03-31 12:50:28 |
396 |
£23.035 |
CHIX |
00341140247EXPA1 |
| 2023-03-31 12:50:28 |
793 |
£23.035 |
XLON |
00341140248EXPA1 |
| 2023-03-31 12:50:31 |
1,036 |
€26.430 |
CEUX |
00341140264EXPA1 |
| 2023-03-31 12:50:31 |
500 |
€26.430 |
XAMS |
00341140265EXPA1 |
| 2023-03-31 12:50:31 |
1,089 |
€26.430 |
XAMS |
00341140266EXPA1 |
| 2023-03-31 12:50:31 |
624 |
€26.430 |
XAMS |
00341140267EXPA1 |
| 2023-03-31 12:50:31 |
440 |
€26.430 |
XAMS |
00341140268EXPA1 |
| 2023-03-31 12:50:31 |
1,000 |
€26.430 |
XAMS |
00341140269EXPA1 |
| 2023-03-31 12:50:31 |
289 |
€26.430 |
XAMS |
00341140270EXPA1 |
| 2023-03-31 12:50:31 |
529 |
€26.430 |
XAMS |
00341140271EXPA1 |
| 2023-03-31 12:50:31 |
592 |
€26.430 |
XAMS |
00341140272EXPA1 |
| 2023-03-31 12:50:31 |
1,485 |
€26.430 |
XAMS |
00341140273EXPA1 |
| 2023-03-31 12:50:41 |
764 |
€26.430 |
CEUX |
00341140321EXPA1 |
| 2023-03-31 12:50:41 |
674 |
€26.430 |
CEUX |
00341140322EXPA1 |
| 2023-03-31 12:50:52 |
256 |
£23.040 |
BATE |
00341140377EXPA1 |
| 2023-03-31 12:50:52 |
226 |
£23.040 |
BATE |
00341140378EXPA1 |
| 2023-03-31 12:50:52 |
226 |
£23.040 |
BATE |
00341140379EXPA1 |
| 2023-03-31 12:50:52 |
226 |
£23.040 |
BATE |
00341140380EXPA1 |
| 2023-03-31 12:50:52 |
316 |
£23.040 |
BATE |
00341140381EXPA1 |
| 2023-03-31 12:50:52 |
284 |
£23.040 |
BATE |
00341140382EXPA1 |
| 2023-03-31 12:51:19 |
297 |
€26.430 |
XAMS |
00341140471EXPA1 |
| 2023-03-31 12:51:19 |
115 |
€26.430 |
XAMS |
00341140472EXPA1 |
| 2023-03-31 12:51:22 |
277 |
€26.430 |
XAMS |
00341140476EXPA1 |
| 2023-03-31 12:51:22 |
600 |
€26.430 |
XAMS |
00341140477EXPA1 |
| 2023-03-31 12:51:22 |
269 |
€26.430 |
XAMS |
00341140478EXPA1 |
| 2023-03-31 12:51:36 |
239 |
£23.040 |
XLON |
00341140502EXPA1 |
| 2023-03-31 12:51:36 |
4 |
£23.040 |
XLON |
00341140503EXPA1 |
| 2023-03-31 12:51:36 |
585 |
£23.040 |
XLON |
00341140504EXPA1 |
| 2023-03-31 12:51:50 |
37 |
€26.430 |
XAMS |
00341140554EXPA1 |
| 2023-03-31 12:51:50 |
562 |
£23.040 |
XLON |
00341140552EXPA1 |
| 2023-03-31 12:51:50 |
734 |
£23.040 |
XLON |
00341140553EXPA1 |
| 2023-03-31 12:51:51 |
298 |
€26.430 |
XAMS |
00341140556EXPA1 |
| 2023-03-31 12:51:51 |
63 |
€26.430 |
XAMS |
00341140557EXPA1 |
| 2023-03-31 12:51:52 |
793 |
€26.430 |
XAMS |
00341140560EXPA1 |
| 2023-03-31 12:51:52 |
448 |
€26.430 |
XAMS |
00341140561EXPA1 |
| 2023-03-31 12:51:55 |
138 |
£23.040 |
BATE |
00341140570EXPA1 |
| 2023-03-31 12:51:55 |
139 |
£23.040 |
BATE |
00341140571EXPA1 |
| 2023-03-31 12:51:55 |
116 |
£23.040 |
BATE |
00341140572EXPA1 |
| 2023-03-31 12:51:55 |
353 |
£23.040 |
BATE |
00341140573EXPA1 |
| 2023-03-31 12:51:55 |
199 |
£23.040 |
BATE |
00341140574EXPA1 |
| 2023-03-31 12:51:55 |
47 |
£23.040 |
BATE |
00341140575EXPA1 |
| 2023-03-31 12:51:55 |
8 |
£23.040 |
BATE |
00341140576EXPA1 |
| 2023-03-31 12:52:03 |
6 |
€26.430 |
XAMS |
00341140656EXPA1 |
| 2023-03-31 12:52:16 |
296 |
€26.435 |
CEUX |
00341140718EXPA1 |
| 2023-03-31 12:52:16 |
266 |
€26.435 |
CEUX |
00341140721EXPA1 |
| 2023-03-31 12:52:16 |
271 |
€26.435 |
CEUX |
00341140723EXPA1 |
| 2023-03-31 12:52:16 |
251 |
€26.435 |
CEUX |
00341140724EXPA1 |
| 2023-03-31 12:52:16 |
138 |
€26.435 |
CEUX |
00341140725EXPA1 |
| 2023-03-31 12:52:19 |
301 |
€26.435 |
XAMS |
00341140757EXPA1 |
| 2023-03-31 12:52:19 |
500 |
€26.435 |
XAMS |
00341140759EXPA1 |
| 2023-03-31 12:52:19 |
338 |
€26.435 |
XAMS |
00341140760EXPA1 |
| 2023-03-31 12:52:31 |
164 |
£23.040 |
XLON |
00341140804EXPA1 |
| 2023-03-31 12:52:31 |
66 |
£23.040 |
XLON |
00341140805EXPA1 |
| 2023-03-31 12:52:31 |
198 |
£23.040 |
XLON |
00341140806EXPA1 |
| 2023-03-31 12:52:31 |
194 |
£23.040 |
XLON |
00341140807EXPA1 |
| 2023-03-31 12:52:31 |
3 |
£23.040 |
XLON |
00341140808EXPA1 |
| 2023-03-31 12:52:31 |
485 |
£23.040 |
XLON |
00341140809EXPA1 |
| 2023-03-31 12:52:45 |
590 |
£23.040 |
CHIX |
00341140846EXPA1 |
| 2023-03-31 12:52:54 |
2 |
£23.040 |
BATE |
00341140950EXPA1 |
| 2023-03-31 12:53:32 |
419 |
€26.435 |
CEUX |
00341141112EXPA1 |
| 2023-03-31 12:53:32 |
522 |
€26.435 |
TQEX |
00341141110EXPA1 |
| 2023-03-31 12:53:32 |
1,139 |
€26.435 |
XAMS |
00341141113EXPA1 |
| 2023-03-31 12:53:32 |
560 |
€26.435 |
XAMS |
00341141114EXPA1 |
| 2023-03-31 12:53:32 |
557 |
€26.435 |
XAMS |
00341141115EXPA1 |
| 2023-03-31 12:53:44 |
1 |
£23.045 |
CHIX |
00341141139EXPA1 |
| 2023-03-31 12:53:44 |
239 |
£23.045 |
CHIX |
00341141140EXPA1 |
| 2023-03-31 12:53:44 |
241 |
£23.045 |
CHIX |
00341141141EXPA1 |
| 2023-03-31 12:53:44 |
137 |
£23.045 |
CHIX |
00341141142EXPA1 |
| 2023-03-31 12:54:06 |
1,072 |
€26.435 |
XAMS |
00341141218EXPA1 |
| 2023-03-31 12:54:14 |
764 |
€26.435 |
CEUX |
00341141228EXPA1 |
| 2023-03-31 12:54:14 |
48 |
€26.435 |
CEUX |
00341141229EXPA1 |
| 2023-03-31 12:54:34 |
500 |
€26.435 |
XAMS |
00341141304EXPA1 |
| 2023-03-31 12:54:34 |
40 |
€26.435 |
XAMS |
00341141305EXPA1 |
| 2023-03-31 12:54:34 |
1,361 |
€26.435 |
XAMS |
00341141306EXPA1 |
| 2023-03-31 12:54:45 |
282 |
€26.435 |
XAMS |
00341141345EXPA1 |
| 2023-03-31 12:55:23 |
22 |
£23.045 |
BATE |
00341141507EXPA1 |
| 2023-03-31 12:55:23 |
199 |
£23.045 |
BATE |
00341141513EXPA1 |
| 2023-03-31 12:55:23 |
2,341 |
£23.045 |
BATE |
00341141514EXPA1 |
| 2023-03-31 12:55:23 |
1,209 |
€26.435 |
CEUX |
00341141511EXPA1 |
| 2023-03-31 12:55:23 |
1,043 |
£23.045 |
CHIX |
00341141509EXPA1 |
| 2023-03-31 12:55:23 |
1,131 |
€26.435 |
XAMS |
00341141508EXPA1 |
| 2023-03-31 12:55:23 |
515 |
€26.435 |
XAMS |
00341141510EXPA1 |
| 2023-03-31 12:55:23 |
12 |
€26.435 |
XAMS |
00341141512EXPA1 |
| 2023-03-31 12:55:23 |
3,438 |
£23.045 |
XLON |
00341141506EXPA1 |
| 2023-03-31 12:55:27 |
92 |
€26.430 |
TQEX |
00341141525EXPA1 |
| 2023-03-31 12:55:28 |
336 |
£23.040 |
BATE |
00341141538EXPA1 |
| 2023-03-31 12:55:28 |
174 |
£23.040 |
BATE |
00341141539EXPA1 |
| 2023-03-31 12:55:28 |
173 |
£23.040 |
BATE |
00341141540EXPA1 |
| 2023-03-31 12:55:28 |
226 |
£23.040 |
BATE |
00341141541EXPA1 |
| 2023-03-31 12:55:28 |
54 |
£23.040 |
BATE |
00341141542EXPA1 |
| 2023-03-31 12:55:28 |
80 |
£23.040 |
BATE |
00341141543EXPA1 |
| 2023-03-31 12:55:28 |
550 |
£23.040 |
XLON |
00341141534EXPA1 |
| 2023-03-31 12:55:28 |
676 |
£23.040 |
XLON |
00341141536EXPA1 |
| 2023-03-31 12:55:28 |
315 |
£23.040 |
XLON |
00341141537EXPA1 |
| 2023-03-31 12:55:56 |
550 |
€26.425 |
XAMS |
00341141690EXPA1 |
| 2023-03-31 12:56:03 |
424 |
€26.420 |
CEUX |
00341141706EXPA1 |
| 2023-03-31 12:56:03 |
135 |
€26.420 |
TQEX |
00341141705EXPA1 |
| 2023-03-31 12:56:03 |
514 |
€26.420 |
XAMS |
00341141707EXPA1 |
| 2023-03-31 12:56:03 |
547 |
€26.420 |
XAMS |
00341141708EXPA1 |
| 2023-03-31 12:56:28 |
242 |
£23.030 |
BATE |
00341141800EXPA1 |
| 2023-03-31 12:56:31 |
415 |
€26.425 |
XAMS |
00341141803EXPA1 |
| 2023-03-31 12:57:39 |
1,222 |
€26.425 |
CEUX |
00341141969EXPA1 |
| 2023-03-31 12:57:39 |
500 |
€26.425 |
XAMS |
00341141970EXPA1 |
| 2023-03-31 12:57:39 |
1,147 |
€26.425 |
XAMS |
00341141971EXPA1 |
| 2023-03-31 12:57:39 |
205 |
€26.425 |
XAMS |
00341141972EXPA1 |
| 2023-03-31 12:57:39 |
529 |
€26.425 |
XAMS |
00341141973EXPA1 |
| 2023-03-31 12:57:39 |
600 |
€26.425 |
XAMS |
00341141974EXPA1 |
| 2023-03-31 12:57:39 |
527 |
€26.425 |
XAMS |
00341141975EXPA1 |
| 2023-03-31 12:57:55 |
36 |
£23.035 |
XLON |
00341142025EXPA1 |
| 2023-03-31 12:57:55 |
174 |
£23.035 |
XLON |
00341142026EXPA1 |
| 2023-03-31 12:57:55 |
676 |
£23.035 |
XLON |
00341142027EXPA1 |
| 2023-03-31 12:57:55 |
338 |
£23.035 |
XLON |
00341142028EXPA1 |
| 2023-03-31 12:57:55 |
619 |
£23.035 |
XLON |
00341142029EXPA1 |
| 2023-03-31 12:58:00 |
198 |
£23.035 |
XLON |
00341142047EXPA1 |
| 2023-03-31 12:58:03 |
1 |
£23.035 |
XLON |
00341142054EXPA1 |
| 2023-03-31 12:58:03 |
100 |
£23.035 |
XLON |
00341142055EXPA1 |
| 2023-03-31 12:58:03 |
174 |
£23.035 |
XLON |
00341142056EXPA1 |
| 2023-03-31 12:58:03 |
481 |
£23.035 |
XLON |
00341142057EXPA1 |
| 2023-03-31 12:58:03 |
687 |
£23.035 |
XLON |
00341142058EXPA1 |
| 2023-03-31 12:58:03 |
174 |
£23.035 |
XLON |
00341142059EXPA1 |
| 2023-03-31 12:58:14 |
278 |
€26.425 |
XAMS |
00341142106EXPA1 |
| 2023-03-31 12:58:31 |
552 |
£23.035 |
XLON |
00341142164EXPA1 |
| 2023-03-31 12:58:31 |
208 |
£23.035 |
XLON |
00341142165EXPA1 |
| 2023-03-31 12:58:42 |
10 |
£23.035 |
CHIX |
00341142209EXPA1 |
| 2023-03-31 12:58:42 |
199 |
£23.035 |
CHIX |
00341142210EXPA1 |
| 2023-03-31 12:58:42 |
185 |
£23.035 |
CHIX |
00341142211EXPA1 |
| 2023-03-31 12:58:42 |
241 |
£23.035 |
CHIX |
00341142212EXPA1 |
| 2023-03-31 12:58:42 |
576 |
£23.035 |
CHIX |
00341142213EXPA1 |
| 2023-03-31 12:58:42 |
1,094 |
€26.425 |
XAMS |
00341142197EXPA1 |
| 2023-03-31 12:58:42 |
906 |
€26.425 |
XAMS |
00341142201EXPA1 |
| 2023-03-31 12:58:42 |
453 |
€26.425 |
XAMS |
00341142208EXPA1 |
| 2023-03-31 12:58:49 |
1,044 |
€26.425 |
CEUX |
00341142229EXPA1 |
| 2023-03-31 13:00:00 |
1,800 |
£23.040 |
BATE |
00341142462EXPA1 |
| 2023-03-31 13:00:00 |
52 |
£23.040 |
BATE |
00341142464EXPA1 |
| 2023-03-31 13:00:00 |
53 |
£23.040 |
BATE |
00341142465EXPA1 |
| 2023-03-31 13:00:00 |
154 |
£23.040 |
BATE |
00341142467EXPA1 |
| 2023-03-31 13:00:00 |
45 |
£23.040 |
BATE |
00341142468EXPA1 |
| 2023-03-31 13:00:00 |
35 |
£23.040 |
BATE |
00341142469EXPA1 |
| 2023-03-31 13:00:00 |
1,757 |
£23.040 |
BATE |
00341142471EXPA1 |
| 2023-03-31 13:00:00 |
1,024 |
€26.430 |
CEUX |
00341142457EXPA1 |
| 2023-03-31 13:00:00 |
1,116 |
€26.430 |
XAMS |
00341142458EXPA1 |
| 2023-03-31 13:00:00 |
1,381 |
€26.430 |
XAMS |
00341142459EXPA1 |
| 2023-03-31 13:00:00 |
272 |
€26.430 |
XAMS |
00341142460EXPA1 |
| 2023-03-31 13:00:00 |
17 |
€26.430 |
XAMS |
00341142472EXPA1 |
| 2023-03-31 13:00:00 |
400 |
£23.040 |
XLON |
00341142461EXPA1 |
| 2023-03-31 13:00:00 |
621 |
£23.040 |
XLON |
00341142463EXPA1 |
| 2023-03-31 13:00:00 |
1,256 |
£23.040 |
XLON |
00341142466EXPA1 |
| 2023-03-31 13:00:00 |
676 |
£23.040 |
XLON |
00341142473EXPA1 |
| 2023-03-31 13:00:00 |
7 |
£23.040 |
XLON |
00341142474EXPA1 |
| 2023-03-31 13:00:06 |
413 |
£23.035 |
CHIX |
00341142507EXPA1 |
| 2023-03-31 13:00:45 |
418 |
€26.425 |
CEUX |
00341142658EXPA1 |
| 2023-03-31 13:00:45 |
506 |
€26.425 |
XAMS |
00341142657EXPA1 |
| 2023-03-31 13:00:49 |
237 |
£23.040 |
XLON |
00341142669EXPA1 |
| 2023-03-31 13:00:49 |
661 |
£23.040 |
XLON |
00341142670EXPA1 |
| 2023-03-31 13:00:49 |
286 |
£23.040 |
XLON |
00341142671EXPA1 |
| 2023-03-31 13:01:44 |
112 |
£23.050 |
XLON |
00341142964EXPA1 |
| 2023-03-31 13:01:44 |
53 |
£23.050 |
XLON |
00341142965EXPA1 |
| 2023-03-31 13:01:44 |
78 |
£23.050 |
XLON |
00341142966EXPA1 |
| 2023-03-31 13:01:44 |
31 |
£23.050 |
XLON |
00341142967EXPA1 |
| 2023-03-31 13:01:44 |
199 |
£23.050 |
XLON |
00341142968EXPA1 |
| 2023-03-31 13:01:44 |
252 |
£23.050 |
XLON |
00341142969EXPA1 |
| 2023-03-31 13:01:44 |
39 |
£23.050 |
XLON |
00341142970EXPA1 |
| 2023-03-31 13:01:44 |
116 |
£23.050 |
XLON |
00341142971EXPA1 |
| 2023-03-31 13:01:44 |
200 |
£23.050 |
XLON |
00341142972EXPA1 |
| 2023-03-31 13:02:00 |
1,234 |
€26.435 |
CEUX |
00341143004EXPA1 |
| 2023-03-31 13:02:00 |
2,767 |
€26.435 |
XAMS |
00341143005EXPA1 |
| 2023-03-31 13:02:00 |
345 |
€26.435 |
XAMS |
00341143007EXPA1 |
| 2023-03-31 13:02:00 |
500 |
€26.435 |
XAMS |
00341143009EXPA1 |
| 2023-03-31 13:02:00 |
658 |
€26.435 |
XAMS |
00341143010EXPA1 |
| 2023-03-31 13:02:00 |
529 |
€26.435 |
XAMS |
00341143011EXPA1 |
| 2023-03-31 13:02:00 |
46 |
€26.435 |
XAMS |
00341143012EXPA1 |
| 2023-03-31 13:02:00 |
177 |
€26.435 |
XAMS |
00341143013EXPA1 |
| 2023-03-31 13:02:39 |
720 |
£23.050 |
XLON |
00341143116EXPA1 |
| 2023-03-31 13:02:39 |
188 |
£23.050 |
XLON |
00341143118EXPA1 |
| 2023-03-31 13:02:39 |
89 |
£23.050 |
XLON |
00341143119EXPA1 |
| 2023-03-31 13:02:39 |
443 |
£23.050 |
XLON |
00341143120EXPA1 |
| 2023-03-31 13:02:46 |
1,536 |
£23.045 |
BATE |
00341143150EXPA1 |
| 2023-03-31 13:02:46 |
387 |
€26.435 |
CEUX |
00341143138EXPA1 |
| 2023-03-31 13:02:46 |
167 |
€26.435 |
XAMS |
00341143139EXPA1 |
| 2023-03-31 13:02:46 |
552 |
€26.435 |
XAMS |
00341143141EXPA1 |
| 2023-03-31 13:02:46 |
334 |
€26.435 |
XAMS |
00341143142EXPA1 |
| 2023-03-31 13:02:49 |
754 |
£23.045 |
CHIX |
00341143161EXPA1 |
| 2023-03-31 13:02:49 |
268 |
£23.045 |
CHIX |
00341143162EXPA1 |
| 2023-03-31 13:02:50 |
37 |
€26.430 |
CEUX |
00341143163EXPA1 |
| 2023-03-31 13:03:03 |
8 |
£23.050 |
BATE |
00341143205EXPA1 |
| 2023-03-31 13:03:03 |
143 |
£23.050 |
BATE |
00341143206EXPA1 |
| 2023-03-31 13:03:03 |
1 |
£23.050 |
BATE |
00341143207EXPA1 |
| 2023-03-31 13:03:03 |
173 |
£23.050 |
BATE |
00341143208EXPA1 |
| 2023-03-31 13:03:03 |
174 |
£23.050 |
BATE |
00341143209EXPA1 |
| 2023-03-31 13:03:03 |
322 |
£23.050 |
BATE |
00341143210EXPA1 |
| 2023-03-31 13:03:03 |
173 |
£23.050 |
BATE |
00341143211EXPA1 |
| 2023-03-31 13:03:03 |
174 |
£23.050 |
BATE |
00341143212EXPA1 |
| 2023-03-31 13:03:03 |
174 |
£23.050 |
BATE |
00341143213EXPA1 |
| 2023-03-31 13:03:03 |
173 |
£23.050 |
BATE |
00341143214EXPA1 |
| 2023-03-31 13:03:03 |
17 |
£23.050 |
BATE |
00341143215EXPA1 |
| 2023-03-31 13:03:03 |
381 |
€26.430 |
CEUX |
00341143202EXPA1 |
| 2023-03-31 13:03:03 |
53 |
€26.430 |
XAMS |
00341143203EXPA1 |
| 2023-03-31 13:03:03 |
507 |
€26.430 |
XAMS |
00341143204EXPA1 |
| 2023-03-31 13:03:10 |
675 |
£23.050 |
XLON |
00341143242EXPA1 |
| 2023-03-31 13:03:10 |
676 |
£23.050 |
XLON |
00341143243EXPA1 |
| 2023-03-31 13:03:10 |
28 |
£23.050 |
XLON |
00341143244EXPA1 |
| 2023-03-31 13:03:10 |
102 |
£23.050 |
XLON |
00341143245EXPA1 |
| 2023-03-31 13:03:36 |
3 |
£23.050 |
BATE |
00341143341EXPA1 |
| 2023-03-31 13:04:06 |
675 |
£23.055 |
XLON |
00341143486EXPA1 |
| 2023-03-31 13:04:06 |
676 |
£23.055 |
XLON |
00341143487EXPA1 |
| 2023-03-31 13:04:06 |
157 |
£23.055 |
XLON |
00341143488EXPA1 |
| 2023-03-31 13:04:15 |
985 |
€26.435 |
XAMS |
00341143541EXPA1 |
| 2023-03-31 13:04:15 |
1,119 |
€26.435 |
XAMS |
00341143542EXPA1 |
| 2023-03-31 13:04:15 |
399 |
€26.435 |
XAMS |
00341143543EXPA1 |
| 2023-03-31 13:04:15 |
321 |
€26.435 |
XAMS |
00341143544EXPA1 |
| 2023-03-31 13:04:15 |
222 |
€26.435 |
XAMS |
00341143545EXPA1 |
| 2023-03-31 13:04:15 |
318 |
€26.435 |
XAMS |
00341143546EXPA1 |
| 2023-03-31 13:04:15 |
601 |
€26.435 |
XAMS |
00341143547EXPA1 |
| 2023-03-31 13:04:24 |
1,045 |
€26.435 |
CEUX |
00341143568EXPA1 |
| 2023-03-31 13:04:27 |
51 |
£23.055 |
CHIX |
00341143572EXPA1 |
| 2023-03-31 13:04:27 |
320 |
£23.055 |
CHIX |
00341143573EXPA1 |
| 2023-03-31 13:04:27 |
209 |
£23.055 |
CHIX |
00341143574EXPA1 |
| 2023-03-31 13:04:27 |
466 |
£23.055 |
CHIX |
00341143575EXPA1 |
| 2023-03-31 13:04:44 |
768 |
£23.050 |
BATE |
00341143629EXPA1 |
| 2023-03-31 13:04:44 |
239 |
£23.050 |
BATE |
00341143631EXPA1 |
| 2023-03-31 13:04:44 |
595 |
£23.050 |
XLON |
00341143627EXPA1 |
| 2023-03-31 13:04:44 |
122 |
£23.050 |
XLON |
00341143630EXPA1 |
| 2023-03-31 13:04:45 |
180 |
€26.430 |
CEUX |
00341143644EXPA1 |
| 2023-03-31 13:04:45 |
36 |
€26.430 |
XAMS |
00341143643EXPA1 |
| 2023-03-31 13:04:49 |
204 |
£23.050 |
BATE |
00341143656EXPA1 |
| 2023-03-31 13:04:49 |
54 |
£23.050 |
BATE |
00341143657EXPA1 |
| 2023-03-31 13:04:49 |
2 |
£23.050 |
BATE |
00341143658EXPA1 |
| 2023-03-31 13:05:06 |
146 |
£23.050 |
BATE |
00341143709EXPA1 |
| 2023-03-31 13:05:06 |
174 |
£23.050 |
BATE |
00341143710EXPA1 |
| 2023-03-31 13:05:06 |
1 |
£23.050 |
BATE |
00341143711EXPA1 |
| 2023-03-31 13:05:10 |
319 |
€26.430 |
XAMS |
00341143722EXPA1 |
| 2023-03-31 13:05:10 |
747 |
€26.430 |
XAMS |
00341143723EXPA1 |
| 2023-03-31 13:05:20 |
414 |
€26.425 |
CEUX |
00341143740EXPA1 |
| 2023-03-31 13:05:20 |
529 |
€26.425 |
XAMS |
00341143742EXPA1 |
| 2023-03-31 13:05:26 |
837 |
£23.045 |
BATE |
00341143769EXPA1 |
| 2023-03-31 13:05:26 |
135 |
£23.045 |
BATE |
00341143770EXPA1 |
| 2023-03-31 13:05:26 |
563 |
£23.045 |
XLON |
00341143766EXPA1 |
| 2023-03-31 13:05:26 |
179 |
£23.045 |
XLON |
00341143768EXPA1 |
| 2023-03-31 13:05:28 |
17 |
€26.420 |
CEUX |
00341143772EXPA1 |
| 2023-03-31 13:05:28 |
204 |
€26.420 |
CEUX |
00341143773EXPA1 |
| 2023-03-31 13:05:28 |
194 |
€26.420 |
CEUX |
00341143775EXPA1 |
| 2023-03-31 13:05:28 |
142 |
€26.420 |
TQEX |
00341143771EXPA1 |
| 2023-03-31 13:05:28 |
562 |
€26.420 |
XAMS |
00341143774EXPA1 |
| 2023-03-31 13:06:06 |
225 |
€26.430 |
CEUX |
00341143930EXPA1 |
| 2023-03-31 13:06:06 |
185 |
€26.430 |
CEUX |
00341143933EXPA1 |
| 2023-03-31 13:06:07 |
173 |
£23.055 |
BATE |
00341143936EXPA1 |
| 2023-03-31 13:06:07 |
174 |
£23.055 |
BATE |
00341143937EXPA1 |
| 2023-03-31 13:06:07 |
112 |
£23.055 |
BATE |
00341143938EXPA1 |
| 2023-03-31 13:06:07 |
3 |
£23.055 |
BATE |
00341143939EXPA1 |
| 2023-03-31 13:06:07 |
174 |
£23.055 |
BATE |
00341143940EXPA1 |
| 2023-03-31 13:06:07 |
407 |
£23.055 |
BATE |
00341143941EXPA1 |
| 2023-03-31 13:06:07 |
346 |
€26.430 |
XAMS |
00341143942EXPA1 |
| 2023-03-31 13:06:07 |
500 |
€26.430 |
XAMS |
00341143943EXPA1 |
| 2023-03-31 13:06:08 |
174 |
€26.430 |
XAMS |
00341143944EXPA1 |
| 2023-03-31 13:06:13 |
108 |
€26.430 |
XAMS |
00341143962EXPA1 |
| 2023-03-31 13:06:32 |
324 |
€26.430 |
XAMS |
00341144017EXPA1 |
| 2023-03-31 13:06:32 |
529 |
€26.430 |
XAMS |
00341144018EXPA1 |
| 2023-03-31 13:06:32 |
225 |
€26.430 |
XAMS |
00341144019EXPA1 |
| 2023-03-31 13:06:59 |
590 |
£23.055 |
CHIX |
00341144087EXPA1 |
| 2023-03-31 13:06:59 |
450 |
£23.055 |
CHIX |
00341144088EXPA1 |
| 2023-03-31 13:06:59 |
697 |
£23.055 |
XLON |
00341144089EXPA1 |
| 2023-03-31 13:06:59 |
163 |
£23.055 |
XLON |
00341144090EXPA1 |
| 2023-03-31 13:06:59 |
188 |
£23.055 |
XLON |
00341144091EXPA1 |
| 2023-03-31 13:06:59 |
676 |
£23.055 |
XLON |
00341144092EXPA1 |
| 2023-03-31 13:06:59 |
165 |
£23.055 |
XLON |
00341144093EXPA1 |
| 2023-03-31 13:06:59 |
2 |
£23.055 |
XLON |
00341144094EXPA1 |
| 2023-03-31 13:06:59 |
3 |
£23.055 |
XLON |
00341144095EXPA1 |
| 2023-03-31 13:06:59 |
2 |
£23.055 |
XLON |
00341144096EXPA1 |
| 2023-03-31 13:06:59 |
59 |
£23.055 |
XLON |
00341144097EXPA1 |
| 2023-03-31 13:08:01 |
48 |
£23.065 |
BATE |
00341144286EXPA1 |
| 2023-03-31 13:08:01 |
47 |
£23.065 |
XLON |
00341144282EXPA1 |
| 2023-03-31 13:08:01 |
262 |
£23.065 |
XLON |
00341144283EXPA1 |
| 2023-03-31 13:08:01 |
222 |
£23.065 |
XLON |
00341144284EXPA1 |
| 2023-03-31 13:08:01 |
566 |
£23.065 |
XLON |
00341144285EXPA1 |
| 2023-03-31 13:08:01 |
225 |
£23.065 |
XLON |
00341144287EXPA1 |
| 2023-03-31 13:08:01 |
209 |
£23.065 |
XLON |
00341144288EXPA1 |
| 2023-03-31 13:08:03 |
436 |
£23.065 |
XLON |
00341144294EXPA1 |
| 2023-03-31 13:09:02 |
760 |
£23.070 |
BATE |
00341144472EXPA1 |
| 2023-03-31 13:09:02 |
766 |
£23.070 |
XLON |
00341144468EXPA1 |
| 2023-03-31 13:09:02 |
1,032 |
£23.070 |
XLON |
00341144469EXPA1 |
| 2023-03-31 13:09:04 |
668 |
£23.070 |
BATE |
00341144478EXPA1 |
| 2023-03-31 13:09:05 |
1,086 |
£23.070 |
BATE |
00341144479EXPA1 |
| 2023-03-31 13:09:05 |
635 |
£23.070 |
CHIX |
00341144481EXPA1 |
| 2023-03-31 13:09:10 |
764 |
€26.445 |
CEUX |
00341144495EXPA1 |
| 2023-03-31 13:09:10 |
764 |
€26.445 |
CEUX |
00341144496EXPA1 |
| 2023-03-31 13:09:10 |
274 |
€26.445 |
CEUX |
00341144497EXPA1 |
| 2023-03-31 13:09:10 |
680 |
€26.445 |
CEUX |
00341144498EXPA1 |
| 2023-03-31 13:10:04 |
460 |
£23.080 |
XLON |
00341144722EXPA1 |
| 2023-03-31 13:10:04 |
676 |
£23.080 |
XLON |
00341144723EXPA1 |
| 2023-03-31 13:10:25 |
56 |
£23.085 |
BATE |
00341144801EXPA1 |
| 2023-03-31 13:11:46 |
1,206 |
€26.460 |
CEUX |
00341145288EXPA1 |
| 2023-03-31 13:11:46 |
1,062 |
€26.460 |
TQEX |
00341145287EXPA1 |
| 2023-03-31 13:11:46 |
5,433 |
€26.460 |
XAMS |
00341145289EXPA1 |
| 2023-03-31 13:11:46 |
4,737 |
€26.460 |
XAMS |
00341145290EXPA1 |
| 2023-03-31 13:11:47 |
694 |
£23.085 |
BATE |
00341145295EXPA1 |
| 2023-03-31 13:11:47 |
774 |
£23.085 |
BATE |
00341145297EXPA1 |
| 2023-03-31 13:11:47 |
1,231 |
£23.085 |
CHIX |
00341145296EXPA1 |
| 2023-03-31 13:11:47 |
1,674 |
£23.085 |
XLON |
00341145294EXPA1 |
| 2023-03-31 13:11:49 |
500 |
€26.460 |
XAMS |
00341145304EXPA1 |
| 2023-03-31 13:11:49 |
440 |
€26.460 |
XAMS |
00341145305EXPA1 |
| 2023-03-31 13:11:49 |
342 |
€26.460 |
XAMS |
00341145306EXPA1 |
| 2023-03-31 13:11:49 |
529 |
€26.460 |
XAMS |
00341145307EXPA1 |
| 2023-03-31 13:11:49 |
500 |
€26.460 |
XAMS |
00341145308EXPA1 |
| 2023-03-31 13:12:47 |
154 |
£23.095 |
XLON |
00341145457EXPA1 |
| 2023-03-31 13:12:47 |
63 |
£23.095 |
XLON |
00341145458EXPA1 |
| 2023-03-31 13:12:47 |
3 |
£23.095 |
XLON |
00341145459EXPA1 |
| 2023-03-31 13:12:47 |
675 |
£23.095 |
XLON |
00341145460EXPA1 |
| 2023-03-31 13:12:47 |
676 |
£23.095 |
XLON |
00341145461EXPA1 |
| 2023-03-31 13:12:47 |
1,800 |
£23.095 |
XLON |
00341145462EXPA1 |
| 2023-03-31 13:12:47 |
748 |
£23.095 |
XLON |
00341145463EXPA1 |
| 2023-03-31 13:12:54 |
716 |
£23.090 |
BATE |
00341145502EXPA1 |
| 2023-03-31 13:13:03 |
332 |
€26.465 |
XAMS |
00341145525EXPA1 |
| 2023-03-31 13:13:03 |
500 |
€26.465 |
XAMS |
00341145526EXPA1 |
| 2023-03-31 13:13:09 |
1,152 |
€26.465 |
CEUX |
00341145557EXPA1 |
| 2023-03-31 13:13:09 |
944 |
€26.465 |
CEUX |
00341145558EXPA1 |
| 2023-03-31 13:13:09 |
500 |
€26.465 |
XAMS |
00341145559EXPA1 |
| 2023-03-31 13:13:09 |
915 |
€26.465 |
XAMS |
00341145561EXPA1 |
| 2023-03-31 13:13:09 |
973 |
€26.465 |
XAMS |
00341145563EXPA1 |
| 2023-03-31 13:13:09 |
332 |
€26.465 |
XAMS |
00341145564EXPA1 |
| 2023-03-31 13:13:10 |
940 |
£23.090 |
BATE |
00341145566EXPA1 |
| 2023-03-31 13:13:10 |
899 |
£23.090 |
BATE |
00341145567EXPA1 |
| 2023-03-31 13:13:10 |
2 |
£23.090 |
BATE |
00341145568EXPA1 |
| 2023-03-31 13:13:22 |
203 |
£23.085 |
CHIX |
00341145604EXPA1 |
| 2023-03-31 13:13:22 |
589 |
€26.460 |
XAMS |
00341145600EXPA1 |
| 2023-03-31 13:13:22 |
87 |
€26.460 |
XAMS |
00341145601EXPA1 |
| 2023-03-31 13:13:22 |
507 |
€26.460 |
XAMS |
00341145602EXPA1 |
| 2023-03-31 13:13:22 |
400 |
£23.085 |
XLON |
00341145603EXPA1 |
| 2023-03-31 13:13:22 |
321 |
£23.085 |
XLON |
00341145605EXPA1 |
| 2023-03-31 13:13:31 |
148 |
€26.445 |
TQEX |
00341145636EXPA1 |
| 2023-03-31 13:13:45 |
250 |
£23.080 |
BATE |
00341145670EXPA1 |
| 2023-03-31 13:13:45 |
815 |
£23.075 |
BATE |
00341145674EXPA1 |
| 2023-03-31 13:13:45 |
398 |
€26.445 |
CEUX |
00341145671EXPA1 |
| 2023-03-31 13:13:45 |
617 |
£23.075 |
CHIX |
00341145673EXPA1 |
| 2023-03-31 13:14:03 |
589 |
€26.440 |
XAMS |
00341145726EXPA1 |
| 2023-03-31 13:14:03 |
10 |
€26.440 |
XAMS |
00341145727EXPA1 |
| 2023-03-31 13:14:03 |
575 |
€26.440 |
XAMS |
00341145728EXPA1 |
| 2023-03-31 13:14:03 |
401 |
£23.075 |
XLON |
00341145729EXPA1 |
| 2023-03-31 13:14:03 |
344 |
£23.075 |
XLON |
00341145730EXPA1 |
| 2023-03-31 13:14:28 |
516 |
£23.075 |
BATE |
00341145823EXPA1 |
| 2023-03-31 13:14:28 |
698 |
£23.075 |
XLON |
00341145822EXPA1 |
| 2023-03-31 13:15:16 |
848 |
€26.440 |
CEUX |
00341145975EXPA1 |
| 2023-03-31 13:15:16 |
373 |
€26.440 |
CEUX |
00341145976EXPA1 |
| 2023-03-31 13:15:25 |
281 |
£23.075 |
XLON |
00341146020EXPA1 |
| 2023-03-31 13:15:25 |
676 |
£23.075 |
XLON |
00341146021EXPA1 |
| 2023-03-31 13:15:25 |
429 |
£23.075 |
XLON |
00341146022EXPA1 |
| 2023-03-31 13:15:55 |
1,490 |
£23.090 |
BATE |
00341146155EXPA1 |
| 2023-03-31 13:15:55 |
500 |
€26.460 |
XAMS |
00341146157EXPA1 |
| 2023-03-31 13:15:55 |
90 |
€26.460 |
XAMS |
00341146158EXPA1 |
| 2023-03-31 13:15:55 |
500 |
€26.460 |
XAMS |
00341146159EXPA1 |
| 2023-03-31 13:15:55 |
500 |
€26.460 |
XAMS |
00341146162EXPA1 |
| 2023-03-31 13:15:55 |
500 |
€26.460 |
XAMS |
00341146163EXPA1 |
| 2023-03-31 13:16:21 |
2,186 |
£23.100 |
XLON |
00341146233EXPA1 |
| 2023-03-31 13:16:44 |
47 |
£23.100 |
CHIX |
00341146316EXPA1 |
| 2023-03-31 13:16:44 |
750 |
£23.100 |
CHIX |
00341146317EXPA1 |
| 2023-03-31 13:16:44 |
398 |
£23.100 |
CHIX |
00341146318EXPA1 |
|
|
|
|
|
| 2023-03-31 13:16:46 |
1,042 |
€26.465 |
CEUX |
00341146325EXPA1 |
| 2023-03-31 13:16:46 |
1,770 |
€26.465 |
XAMS |
00341146323EXPA1 |
| 2023-03-31 13:16:46 |
1,530 |
€26.465 |
XAMS |
00341146324EXPA1 |
| 2023-03-31 13:16:46 |
360 |
€26.465 |
XAMS |
00341146326EXPA1 |
| 2023-03-31 13:17:04 |
500 |
€26.470 |
XAMS |
00341146387EXPA1 |
| 2023-03-31 13:17:04 |
56 |
€26.470 |
XAMS |
00341146388EXPA1 |
| 2023-03-31 13:17:04 |
34 |
€26.470 |
XAMS |
00341146389EXPA1 |
| 2023-03-31 13:17:04 |
226 |
€26.470 |
XAMS |
00341146390EXPA1 |
| 2023-03-31 13:17:04 |
500 |
€26.470 |
XAMS |
00341146391EXPA1 |
| 2023-03-31 13:17:04 |
122 |
€26.470 |
XAMS |
00341146392EXPA1 |
| 2023-03-31 13:17:31 |
400 |
£23.095 |
XLON |
00341146515EXPA1 |
| 2023-03-31 13:17:34 |
342 |
€26.470 |
XAMS |
00341146527EXPA1 |
| 2023-03-31 13:17:34 |
225 |
€26.470 |
XAMS |
00341146528EXPA1 |
| 2023-03-31 13:17:49 |
3 |
£23.095 |
XLON |
00341146562EXPA1 |
| 2023-03-31 13:17:59 |
417 |
£23.095 |
CHIX |
00341146585EXPA1 |
| 2023-03-31 13:17:59 |
554 |
€26.465 |
XAMS |
00341146587EXPA1 |
| 2023-03-31 13:17:59 |
783 |
£23.095 |
XLON |
00341146584EXPA1 |
| 2023-03-31 13:17:59 |
908 |
£23.095 |
XLON |
00341146586EXPA1 |
| 2023-03-31 13:18:02 |
248 |
€26.460 |
XAMS |
00341146613EXPA1 |
| 2023-03-31 13:18:02 |
58 |
€26.460 |
XAMS |
00341146614EXPA1 |
| 2023-03-31 13:18:16 |
268 |
€26.465 |
CEUX |
00341146744EXPA1 |
| 2023-03-31 13:18:16 |
271 |
€26.465 |
CEUX |
00341146745EXPA1 |
| 2023-03-31 13:18:16 |
877 |
€26.465 |
CEUX |
00341146746EXPA1 |
| 2023-03-31 13:18:19 |
132 |
€26.465 |
XAMS |
00341146760EXPA1 |
| 2023-03-31 13:18:42 |
130 |
€26.475 |
XAMS |
00341146858EXPA1 |
| 2023-03-31 13:18:42 |
299 |
€26.475 |
XAMS |
00341146859EXPA1 |
| 2023-03-31 13:18:42 |
249 |
€26.475 |
XAMS |
00341146861EXPA1 |
| 2023-03-31 13:18:52 |
394 |
€26.475 |
CEUX |
00341146879EXPA1 |
| 2023-03-31 13:18:52 |
539 |
€26.475 |
XAMS |
00341146880EXPA1 |
| 2023-03-31 13:18:52 |
1,610 |
€26.475 |
XAMS |
00341146881EXPA1 |
| 2023-03-31 13:18:57 |
583 |
£23.100 |
XLON |
00341146902EXPA1 |
| 2023-03-31 13:19:02 |
598 |
£23.100 |
XLON |
00341146911EXPA1 |
| 2023-03-31 13:19:02 |
899 |
£23.100 |
XLON |
00341146912EXPA1 |
| 2023-03-31 13:19:23 |
414 |
€26.465 |
CEUX |
00341147006EXPA1 |
| 2023-03-31 13:19:23 |
568 |
€26.465 |
XAMS |
00341147007EXPA1 |
| 2023-03-31 13:19:23 |
616 |
€26.465 |
XAMS |
00341147008EXPA1 |
| 2023-03-31 13:19:23 |
35 |
€26.465 |
XAMS |
00341147009EXPA1 |
| 2023-03-31 13:19:51 |
93 |
£23.100 |
XLON |
00341147176EXPA1 |
| 2023-03-31 13:19:51 |
97 |
£23.100 |
XLON |
00341147177EXPA1 |
| 2023-03-31 13:19:51 |
166 |
£23.100 |
XLON |
00341147178EXPA1 |
| 2023-03-31 13:20:13 |
154 |
£23.100 |
CHIX |
00341147267EXPA1 |
| 2023-03-31 13:20:13 |
34 |
£23.100 |
CHIX |
00341147268EXPA1 |
| 2023-03-31 13:20:13 |
205 |
£23.100 |
CHIX |
00341147269EXPA1 |
| 2023-03-31 13:20:58 |
1,245 |
€26.470 |
CEUX |
00341147434EXPA1 |
| 2023-03-31 13:20:58 |
1,784 |
€26.470 |
XAMS |
00341147435EXPA1 |
| 2023-03-31 13:20:58 |
1,742 |
€26.470 |
XAMS |
00341147436EXPA1 |
| 2023-03-31 13:20:58 |
36 |
€26.470 |
XAMS |
00341147437EXPA1 |
| 2023-03-31 13:20:58 |
1,931 |
£23.100 |
XLON |
00341147433EXPA1 |
| 2023-03-31 13:21:14 |
650 |
£23.095 |
CHIX |
00341147560EXPA1 |
| 2023-03-31 13:21:14 |
53 |
£23.095 |
CHIX |
00341147561EXPA1 |
| 2023-03-31 13:21:14 |
355 |
£23.095 |
CHIX |
00341147562EXPA1 |
| 2023-03-31 13:21:30 |
895 |
€26.465 |
XAMS |
00341147617EXPA1 |
| 2023-03-31 13:21:30 |
69 |
€26.465 |
XAMS |
00341147618EXPA1 |
| 2023-03-31 13:21:30 |
347 |
€26.465 |
XAMS |
00341147619EXPA1 |
| 2023-03-31 13:21:30 |
448 |
€26.465 |
XAMS |
00341147620EXPA1 |
| 2023-03-31 13:22:39 |
438 |
£23.100 |
XLON |
00341147896EXPA1 |
| 2023-03-31 13:22:54 |
1,667 |
€26.475 |
CEUX |
00341147931EXPA1 |
| 2023-03-31 13:22:54 |
1,459 |
€26.475 |
XAMS |
00341147932EXPA1 |
| 2023-03-31 13:22:54 |
1,507 |
€26.475 |
XAMS |
00341147933EXPA1 |
| 2023-03-31 13:23:02 |
723 |
£23.105 |
XLON |
00341147985EXPA1 |
| 2023-03-31 13:23:02 |
3,083 |
£23.105 |
XLON |
00341147989EXPA1 |
| 2023-03-31 13:23:03 |
48 |
€26.475 |
XAMS |
00341147995EXPA1 |
| 2023-03-31 13:23:03 |
347 |
€26.475 |
XAMS |
00341147996EXPA1 |
| 2023-03-31 13:23:03 |
223 |
€26.475 |
XAMS |
00341147997EXPA1 |
| 2023-03-31 13:23:09 |
583 |
€26.470 |
XAMS |
00341148018EXPA1 |
| 2023-03-31 13:23:27 |
150 |
£23.095 |
CHIX |
00341148099EXPA1 |
| 2023-03-31 13:23:59 |
500 |
€26.475 |
XAMS |
00341148297EXPA1 |
| 2023-03-31 13:23:59 |
332 |
€26.475 |
XAMS |
00341148298EXPA1 |
| 2023-03-31 13:23:59 |
48 |
€26.475 |
XAMS |
00341148299EXPA1 |
| 2023-03-31 13:23:59 |
446 |
€26.475 |
XAMS |
00341148300EXPA1 |
| 2023-03-31 13:24:00 |
233 |
€26.475 |
XAMS |
00341148303EXPA1 |
| 2023-03-31 13:24:01 |
229 |
€26.475 |
XAMS |
00341148311EXPA1 |
| 2023-03-31 13:24:19 |
21 |
€26.480 |
CEUX |
00341148378EXPA1 |
| 2023-03-31 13:24:19 |
264 |
€26.480 |
CEUX |
00341148379EXPA1 |
| 2023-03-31 13:24:19 |
235 |
€26.480 |
CEUX |
00341148380EXPA1 |
| 2023-03-31 13:24:19 |
310 |
€26.480 |
CEUX |
00341148381EXPA1 |
| 2023-03-31 13:24:19 |
105 |
€26.480 |
CEUX |
00341148382EXPA1 |
| 2023-03-31 13:24:19 |
295 |
€26.480 |
CEUX |
00341148383EXPA1 |
| 2023-03-31 13:24:27 |
1,300 |
£23.105 |
XLON |
00341148419EXPA1 |
| 2023-03-31 13:24:28 |
140 |
£23.105 |
CHIX |
00341148424EXPA1 |
| 2023-03-31 13:24:28 |
916 |
£23.105 |
CHIX |
00341148427EXPA1 |
| 2023-03-31 13:24:28 |
294 |
€26.470 |
XAMS |
00341148432EXPA1 |
| 2023-03-31 13:24:28 |
332 |
€26.470 |
XAMS |
00341148433EXPA1 |
| 2023-03-31 13:24:28 |
884 |
£23.105 |
XLON |
00341148422EXPA1 |
| 2023-03-31 13:24:51 |
396 |
€26.470 |
CEUX |
00341148548EXPA1 |
| 2023-03-31 13:24:51 |
617 |
€26.470 |
XAMS |
00341148537EXPA1 |
| 2023-03-31 13:24:54 |
413 |
€26.465 |
TQEX |
00341148558EXPA1 |
| 2023-03-31 13:24:54 |
81 |
€26.465 |
TQEX |
00341148559EXPA1 |
| 2023-03-31 13:24:54 |
81 |
€26.465 |
TQEX |
00341148560EXPA1 |
| 2023-03-31 13:24:54 |
81 |
€26.465 |
TQEX |
00341148561EXPA1 |
| 2023-03-31 13:24:54 |
81 |
€26.465 |
TQEX |
00341148562EXPA1 |
| 2023-03-31 13:24:54 |
319 |
€26.465 |
TQEX |
00341148563EXPA1 |
| 2023-03-31 13:24:54 |
605 |
€26.465 |
XAMS |
00341148557EXPA1 |
| 2023-03-31 13:25:18 |
390 |
€26.470 |
CEUX |
00341148672EXPA1 |
| 2023-03-31 13:26:01 |
139 |
€26.475 |
CEUX |
00341148824EXPA1 |
| 2023-03-31 13:26:01 |
277 |
€26.475 |
CEUX |
00341148826EXPA1 |
| 2023-03-31 13:26:01 |
1,225 |
€26.475 |
XAMS |
00341148825EXPA1 |
| 2023-03-31 13:26:01 |
1,184 |
€26.475 |
XAMS |
00341148827EXPA1 |
| 2023-03-31 13:26:01 |
2 |
€26.475 |
XAMS |
00341148828EXPA1 |
| 2023-03-31 13:26:01 |
27 |
€26.475 |
XAMS |
00341148829EXPA1 |
| 2023-03-31 13:26:01 |
1,166 |
£23.110 |
XLON |
00341148822EXPA1 |
| 2023-03-31 13:26:01 |
982 |
£23.110 |
XLON |
00341148823EXPA1 |
| 2023-03-31 13:26:25 |
404 |
€26.475 |
CEUX |
00341148947EXPA1 |
| 2023-03-31 13:26:32 |
323 |
€26.475 |
XAMS |
00341148962EXPA1 |
| 2023-03-31 13:26:49 |
590 |
£23.110 |
CHIX |
00341148991EXPA1 |
| 2023-03-31 13:26:49 |
125 |
£23.110 |
CHIX |
00341148992EXPA1 |
| 2023-03-31 13:26:49 |
239 |
£23.110 |
CHIX |
00341148993EXPA1 |
| 2023-03-31 13:26:49 |
50 |
£23.110 |
CHIX |
00341148994EXPA1 |
| 2023-03-31 13:26:49 |
62 |
£23.110 |
CHIX |
00341148995EXPA1 |
| 2023-03-31 13:26:54 |
104 |
€26.475 |
XAMS |
00341149002EXPA1 |
| 2023-03-31 13:27:03 |
347 |
€26.475 |
XAMS |
00341149032EXPA1 |
| 2023-03-31 13:27:08 |
500 |
€26.475 |
XAMS |
00341149065EXPA1 |
| 2023-03-31 13:27:08 |
873 |
€26.475 |
XAMS |
00341149066EXPA1 |
| 2023-03-31 13:27:08 |
269 |
€26.475 |
XAMS |
00341149067EXPA1 |
| 2023-03-31 13:27:08 |
371 |
€26.475 |
XAMS |
00341149068EXPA1 |
| 2023-03-31 13:27:08 |
236 |
€26.475 |
XAMS |
00341149069EXPA1 |
| 2023-03-31 13:27:08 |
500 |
€26.475 |
XAMS |
00341149070EXPA1 |
| 2023-03-31 13:27:08 |
7 |
€26.475 |
XAMS |
00341149071EXPA1 |
| 2023-03-31 13:27:08 |
77 |
€26.475 |
XAMS |
00341149072EXPA1 |
| 2023-03-31 13:27:08 |
33 |
€26.475 |
XAMS |
00341149073EXPA1 |
| 2023-03-31 13:27:08 |
45 |
€26.475 |
XAMS |
00341149074EXPA1 |
| 2023-03-31 13:27:39 |
1,241 |
£23.110 |
XLON |
00341149158EXPA1 |
| 2023-03-31 13:27:39 |
811 |
£23.110 |
XLON |
00341149159EXPA1 |
| 2023-03-31 13:27:39 |
676 |
£23.110 |
XLON |
00341149160EXPA1 |
| 2023-03-31 13:27:39 |
87 |
£23.110 |
XLON |
00341149161EXPA1 |
| 2023-03-31 13:27:48 |
764 |
€26.475 |
CEUX |
00341149181EXPA1 |
| 2023-03-31 13:28:03 |
598 |
€26.480 |
XAMS |
00341149255EXPA1 |
| 2023-03-31 13:28:03 |
824 |
€26.480 |
XAMS |
00341149256EXPA1 |
| 2023-03-31 13:28:03 |
109 |
€26.480 |
XAMS |
00341149257EXPA1 |
| 2023-03-31 13:28:26 |
307 |
€26.475 |
XAMS |
00341149354EXPA1 |
| 2023-03-31 13:28:34 |
347 |
€26.475 |
XAMS |
00341149378EXPA1 |
| 2023-03-31 13:28:52 |
290 |
€26.475 |
CEUX |
00341149422EXPA1 |
| 2023-03-31 13:28:52 |
1,012 |
€26.475 |
CEUX |
00341149424EXPA1 |
| 2023-03-31 13:29:02 |
595 |
£23.105 |
CHIX |
00341149473EXPA1 |
| 2023-03-31 13:29:02 |
1,800 |
£23.105 |
XLON |
00341149472EXPA1 |
| 2023-03-31 13:29:02 |
18 |
£23.105 |
XLON |
00341149474EXPA1 |
| 2023-03-31 13:29:04 |
330 |
€26.475 |
XAMS |
00341149492EXPA1 |
| 2023-03-31 13:29:07 |
331 |
€26.475 |
XAMS |
00341149518EXPA1 |
| 2023-03-31 13:29:07 |
71 |
€26.475 |
XAMS |
00341149519EXPA1 |
| 2023-03-31 13:29:35 |
500 |
€26.480 |
XAMS |
00341149671EXPA1 |
| 2023-03-31 13:29:35 |
323 |
€26.480 |
XAMS |
00341149672EXPA1 |
| 2023-03-31 13:29:35 |
831 |
€26.480 |
XAMS |
00341149673EXPA1 |
| 2023-03-31 13:29:35 |
783 |
€26.480 |
XAMS |
00341149674EXPA1 |
| 2023-03-31 13:29:43 |
182 |
£23.110 |
XLON |
00341149767EXPA1 |
| 2023-03-31 13:29:43 |
1,395 |
£23.110 |
XLON |
00341149768EXPA1 |
| 2023-03-31 13:29:50 |
405 |
€26.475 |
CEUX |
00341149797EXPA1 |
| 2023-03-31 13:29:50 |
72 |
€26.475 |
XAMS |
00341149796EXPA1 |
| 2023-03-31 13:30:06 |
451 |
€26.475 |
CEUX |
00341149996EXPA1 |
| 2023-03-31 13:30:06 |
408 |
€26.470 |
TQEX |
00341150025EXPA1 |
| 2023-03-31 13:30:06 |
944 |
€26.475 |
XAMS |
00341149994EXPA1 |
| 2023-03-31 13:30:06 |
142 |
€26.475 |
XAMS |
00341149995EXPA1 |
| 2023-03-31 13:30:06 |
191 |
€26.470 |
XAMS |
00341150023EXPA1 |
| 2023-03-31 13:30:27 |
1,363 |
£23.100 |
XLON |
00341150400EXPA1 |
| 2023-03-31 13:30:39 |
500 |
€26.465 |
XAMS |
00341150521EXPA1 |
| 2023-03-31 13:30:39 |
238 |
€26.465 |
XAMS |
00341150522EXPA1 |
| 2023-03-31 13:30:39 |
481 |
€26.465 |
XAMS |
00341150524EXPA1 |
| 2023-03-31 13:30:43 |
383 |
€26.470 |
CEUX |
00341150639EXPA1 |
| 2023-03-31 13:30:55 |
209 |
£23.105 |
CHIX |
00341150758EXPA1 |
| 2023-03-31 13:30:55 |
846 |
£23.105 |
CHIX |
00341150759EXPA1 |
| 2023-03-31 13:31:06 |
427 |
€26.480 |
XAMS |
00341150921EXPA1 |
| 2023-03-31 13:31:06 |
500 |
€26.480 |
XAMS |
00341150922EXPA1 |
| 2023-03-31 13:31:06 |
25 |
€26.480 |
XAMS |
00341150923EXPA1 |
| 2023-03-31 13:31:11 |
258 |
€26.475 |
XAMS |
00341150950EXPA1 |
| 2023-03-31 13:31:11 |
394 |
€26.475 |
XAMS |
00341150951EXPA1 |
| 2023-03-31 13:31:11 |
234 |
€26.475 |
XAMS |
00341150957EXPA1 |
| 2023-03-31 13:31:11 |
984 |
£23.100 |
XLON |
00341150953EXPA1 |
| 2023-03-31 13:31:51 |
50 |
€26.485 |
CEUX |
00341151175EXPA1 |
| 2023-03-31 13:31:51 |
755 |
€26.485 |
CEUX |
00341151177EXPA1 |
| 2023-03-31 13:31:51 |
395 |
€26.485 |
XAMS |
00341151176EXPA1 |
| 2023-03-31 13:31:51 |
215 |
€26.485 |
XAMS |
00341151179EXPA1 |
| 2023-03-31 13:32:05 |
160 |
£23.105 |
CHIX |
00341151274EXPA1 |
| 2023-03-31 13:32:07 |
334 |
€26.485 |
XAMS |
00341151352EXPA1 |
| 2023-03-31 13:32:07 |
113 |
€26.485 |
XAMS |
00341151353EXPA1 |
| 2023-03-31 13:32:09 |
440 |
€26.475 |
CEUX |
00341151431EXPA1 |
| 2023-03-31 13:32:09 |
610 |
€26.480 |
XAMS |
00341151396EXPA1 |
| 2023-03-31 13:32:09 |
591 |
€26.475 |
XAMS |
00341151433EXPA1 |
| 2023-03-31 13:32:09 |
156 |
€26.470 |
XAMS |
00341151455EXPA1 |
| 2023-03-31 13:32:09 |
702 |
£23.100 |
XLON |
00341151393EXPA1 |
| 2023-03-31 13:32:58 |
500 |
€26.485 |
XAMS |
00341151816EXPA1 |
| 2023-03-31 13:32:58 |
632 |
€26.485 |
XAMS |
00341151817EXPA1 |
| 2023-03-31 13:32:58 |
120 |
€26.485 |
XAMS |
00341151818EXPA1 |
| 2023-03-31 13:33:00 |
149 |
£23.100 |
XLON |
00341151824EXPA1 |
| 2023-03-31 13:33:01 |
794 |
€26.480 |
CEUX |
00341151829EXPA1 |
| 2023-03-31 13:33:01 |
261 |
£23.100 |
XLON |
00341151832EXPA1 |
| 2023-03-31 13:33:01 |
1,675 |
£23.100 |
XLON |
00341151833EXPA1 |
| 2023-03-31 13:33:42 |
1,143 |
€26.485 |
XAMS |
00341151985EXPA1 |
| 2023-03-31 13:33:42 |
51 |
€26.485 |
XAMS |
00341151986EXPA1 |
| 2023-03-31 13:33:43 |
36 |
€26.485 |
XAMS |
00341151990EXPA1 |
| 2023-03-31 13:33:43 |
500 |
€26.485 |
XAMS |
00341151998EXPA1 |
| 2023-03-31 13:33:43 |
722 |
€26.485 |
XAMS |
00341152005EXPA1 |
| 2023-03-31 13:33:56 |
590 |
£23.100 |
CHIX |
00341152070EXPA1 |
| 2023-03-31 13:33:56 |
207 |
£23.100 |
CHIX |
00341152071EXPA1 |
| 2023-03-31 13:33:56 |
64 |
£23.100 |
CHIX |
00341152072EXPA1 |
| 2023-03-31 13:33:56 |
186 |
£23.100 |
CHIX |
00341152073EXPA1 |
| 2023-03-31 13:33:57 |
412 |
€26.475 |
CEUX |
00341152078EXPA1 |
| 2023-03-31 13:33:57 |
193 |
€26.475 |
TQEX |
00341152077EXPA1 |
| 2023-03-31 13:33:58 |
281 |
£23.100 |
XLON |
00341152080EXPA1 |
| 2023-03-31 13:33:58 |
675 |
£23.100 |
XLON |
00341152081EXPA1 |
| 2023-03-31 13:33:58 |
676 |
£23.100 |
XLON |
00341152082EXPA1 |
| 2023-03-31 13:33:58 |
137 |
£23.100 |
XLON |
00341152083EXPA1 |
| 2023-03-31 13:33:58 |
49 |
£23.100 |
XLON |
00341152084EXPA1 |
| 2023-03-31 13:34:16 |
622 |
€26.480 |
XAMS |
00341152208EXPA1 |
| 2023-03-31 13:34:21 |
321 |
£23.100 |
XLON |
00341152231EXPA1 |
| 2023-03-31 13:34:34 |
599 |
€26.475 |
XAMS |
00341152265EXPA1 |
| 2023-03-31 13:34:37 |
418 |
€26.470 |
CEUX |
00341152279EXPA1 |
| 2023-03-31 13:34:47 |
448 |
€26.465 |
CEUX |
00341152313EXPA1 |
| 2023-03-31 13:34:47 |
134 |
€26.465 |
TQEX |
00341152312EXPA1 |
| 2023-03-31 13:34:47 |
610 |
€26.465 |
XAMS |
00341152314EXPA1 |
| 2023-03-31 13:34:47 |
614 |
€26.465 |
XAMS |
00341152315EXPA1 |
| 2023-03-31 13:34:47 |
742 |
£23.090 |
XLON |
00341152317EXPA1 |
| 2023-03-31 13:35:26 |
500 |
€26.475 |
XAMS |
00341152492EXPA1 |
| 2023-03-31 13:35:26 |
120 |
€26.475 |
XAMS |
00341152493EXPA1 |
| 2023-03-31 13:35:30 |
587 |
€26.470 |
XAMS |
00341152504EXPA1 |
| 2023-03-31 13:35:53 |
1,776 |
£23.100 |
XLON |
00341152578EXPA1 |
| 2023-03-31 13:35:53 |
348 |
£23.100 |
XLON |
00341152579EXPA1 |
| 2023-03-31 13:35:56 |
764 |
€26.475 |
CEUX |
00341152591EXPA1 |
| 2023-03-31 13:35:56 |
17 |
€26.475 |
CEUX |
00341152592EXPA1 |
| 2023-03-31 13:36:01 |
362 |
€26.470 |
CEUX |
00341152643EXPA1 |
| 2023-03-31 13:36:01 |
87 |
€26.465 |
CEUX |
00341152648EXPA1 |
| 2023-03-31 13:36:01 |
646 |
€26.470 |
XAMS |
00341152646EXPA1 |
| 2023-03-31 13:36:01 |
623 |
€26.470 |
XAMS |
00341152647EXPA1 |
| 2023-03-31 13:36:02 |
402 |
£23.085 |
CHIX |
00341152675EXPA1 |
| 2023-03-31 13:36:42 |
333 |
€26.445 |
XAMS |
00341152838EXPA1 |
| 2023-03-31 13:36:42 |
90 |
€26.445 |
XAMS |
00341152839EXPA1 |
| 2023-03-31 13:36:42 |
174 |
€26.445 |
XAMS |
00341152840EXPA1 |
| 2023-03-31 13:36:42 |
355 |
€26.445 |
XAMS |
00341152841EXPA1 |
| 2023-03-31 13:36:42 |
269 |
€26.445 |
XAMS |
00341152842EXPA1 |
| 2023-03-31 13:37:06 |
698 |
£23.080 |
XLON |
00341152921EXPA1 |
| 2023-03-31 13:37:06 |
163 |
£23.080 |
XLON |
00341152922EXPA1 |
| 2023-03-31 13:37:06 |
245 |
£23.080 |
XLON |
00341152923EXPA1 |
| 2023-03-31 13:37:06 |
675 |
£23.080 |
XLON |
00341152924EXPA1 |
| 2023-03-31 13:37:06 |
346 |
£23.080 |
XLON |
00341152925EXPA1 |
| 2023-03-31 13:37:30 |
764 |
€26.455 |
CEUX |
00341153049EXPA1 |
| 2023-03-31 13:37:30 |
271 |
€26.455 |
CEUX |
00341153050EXPA1 |
| 2023-03-31 13:37:30 |
153 |
€26.455 |
CEUX |
00341153051EXPA1 |
| 2023-03-31 13:37:30 |
135 |
£23.085 |
CHIX |
00341153044EXPA1 |
| 2023-03-31 13:37:30 |
54 |
£23.085 |
CHIX |
00341153045EXPA1 |
| 2023-03-31 13:37:30 |
239 |
£23.085 |
CHIX |
00341153046EXPA1 |
| 2023-03-31 13:37:30 |
241 |
£23.085 |
CHIX |
00341153047EXPA1 |
| 2023-03-31 13:37:30 |
373 |
£23.085 |
CHIX |
00341153048EXPA1 |
| 2023-03-31 13:37:30 |
500 |
€26.455 |
XAMS |
00341153039EXPA1 |
| 2023-03-31 13:37:30 |
1,189 |
€26.455 |
XAMS |
00341153040EXPA1 |
| 2023-03-31 13:37:30 |
699 |
€26.455 |
XAMS |
00341153041EXPA1 |
| 2023-03-31 13:37:30 |
7 |
€26.455 |
XAMS |
00341153042EXPA1 |
| 2023-03-31 13:38:15 |
400 |
£23.085 |
XLON |
00341153277EXPA1 |
| 2023-03-31 13:38:17 |
443 |
€26.460 |
XAMS |
00341153289EXPA1 |
| 2023-03-31 13:38:17 |
939 |
€26.460 |
XAMS |
00341153290EXPA1 |
| 2023-03-31 13:38:17 |
493 |
€26.460 |
XAMS |
00341153291EXPA1 |
| 2023-03-31 13:38:17 |
318 |
€26.460 |
XAMS |
00341153292EXPA1 |
| 2023-03-31 13:38:17 |
307 |
€26.460 |
XAMS |
00341153293EXPA1 |
| 2023-03-31 13:38:23 |
68 |
£23.090 |
XLON |
00341153330EXPA1 |
| 2023-03-31 13:38:51 |
418 |
£23.090 |
CHIX |
00341153498EXPA1 |
| 2023-03-31 13:38:51 |
203 |
£23.090 |
XLON |
00341153497EXPA1 |
| 2023-03-31 13:38:51 |
1,488 |
£23.090 |
XLON |
00341153499EXPA1 |
| 2023-03-31 13:38:52 |
569 |
€26.460 |
XAMS |
00341153501EXPA1 |
| 2023-03-31 13:38:59 |
764 |
€26.460 |
CEUX |
00341153516EXPA1 |
| 2023-03-31 13:38:59 |
55 |
€26.460 |
CEUX |
00341153517EXPA1 |
| 2023-03-31 13:38:59 |
50 |
€26.460 |
CEUX |
00341153518EXPA1 |
| 2023-03-31 13:39:14 |
330 |
€26.460 |
XAMS |
00341153570EXPA1 |
| 2023-03-31 13:39:14 |
234 |
€26.460 |
XAMS |
00341153571EXPA1 |
| 2023-03-31 13:39:14 |
661 |
£23.080 |
XLON |
00341153568EXPA1 |
| 2023-03-31 13:39:16 |
615 |
€26.455 |
XAMS |
00341153589EXPA1 |
| 2023-03-31 13:39:22 |
314 |
€26.450 |
TQEX |
00341153610EXPA1 |
| 2023-03-31 13:39:22 |
661 |
€26.450 |
XAMS |
00341153612EXPA1 |
| 2023-03-31 13:39:50 |
46 |
€26.450 |
CEUX |
00341153690EXPA1 |
| 2023-03-31 13:40:07 |
676 |
£23.080 |
XLON |
00341153724EXPA1 |
| 2023-03-31 13:40:07 |
6 |
£23.080 |
XLON |
00341153725EXPA1 |
| 2023-03-31 13:40:07 |
401 |
£23.080 |
XLON |
00341153726EXPA1 |
| 2023-03-31 13:40:07 |
359 |
£23.080 |
XLON |
00341153727EXPA1 |
| 2023-03-31 13:40:07 |
114 |
£23.080 |
XLON |
00341153728EXPA1 |
| 2023-03-31 13:40:07 |
299 |
£23.080 |
XLON |
00341153729EXPA1 |
| 2023-03-31 13:40:18 |
611 |
€26.455 |
CEUX |
00341153765EXPA1 |
| 2023-03-31 13:40:18 |
537 |
€26.455 |
CEUX |
00341153766EXPA1 |
| 2023-03-31 13:40:58 |
1,473 |
£23.085 |
XLON |
00341153968EXPA1 |
| 2023-03-31 13:41:26 |
1,848 |
€26.465 |
XAMS |
00341154097EXPA1 |
| 2023-03-31 13:41:26 |
1,446 |
€26.465 |
XAMS |
00341154098EXPA1 |
| 2023-03-31 13:41:26 |
332 |
€26.465 |
XAMS |
00341154099EXPA1 |
| 2023-03-31 13:41:26 |
168 |
€26.465 |
XAMS |
00341154100EXPA1 |
| 2023-03-31 13:41:26 |
599 |
€26.465 |
XAMS |
00341154101EXPA1 |
| 2023-03-31 13:41:26 |
431 |
€26.465 |
XAMS |
00341154102EXPA1 |
| 2023-03-31 13:41:31 |
75 |
€26.465 |
CEUX |
00341154106EXPA1 |
| 2023-03-31 13:41:34 |
288 |
€26.465 |
CEUX |
00341154116EXPA1 |
| 2023-03-31 13:41:34 |
764 |
€26.465 |
CEUX |
00341154117EXPA1 |
| 2023-03-31 13:41:34 |
116 |
€26.465 |
CEUX |
00341154118EXPA1 |
| 2023-03-31 13:41:34 |
277 |
£23.085 |
CHIX |
00341154107EXPA1 |
| 2023-03-31 13:41:34 |
241 |
£23.085 |
CHIX |
00341154108EXPA1 |
| 2023-03-31 13:41:34 |
75 |
£23.085 |
CHIX |
00341154109EXPA1 |
| 2023-03-31 13:41:34 |
216 |
£23.085 |
CHIX |
00341154110EXPA1 |
| 2023-03-31 13:41:34 |
239 |
£23.085 |
CHIX |
00341154111EXPA1 |
| 2023-03-31 13:41:34 |
87 |
£23.085 |
CHIX |
00341154112EXPA1 |
| 2023-03-31 13:41:34 |
84 |
£23.085 |
CHIX |
00341154113EXPA1 |
| 2023-03-31 13:41:34 |
4 |
£23.085 |
CHIX |
00341154114EXPA1 |
| 2023-03-31 13:41:39 |
885 |
£23.080 |
XLON |
00341154186EXPA1 |
| 2023-03-31 13:42:07 |
200 |
£23.075 |
XLON |
00341154365EXPA1 |
| 2023-03-31 13:42:16 |
500 |
€26.455 |
XAMS |
00341154473EXPA1 |
| 2023-03-31 13:42:16 |
74 |
€26.455 |
XAMS |
00341154474EXPA1 |
| 2023-03-31 13:42:19 |
500 |
€26.455 |
XAMS |
00341154484EXPA1 |
| 2023-03-31 13:42:19 |
318 |
€26.455 |
XAMS |
00341154485EXPA1 |
| 2023-03-31 13:42:19 |
377 |
€26.455 |
XAMS |
00341154486EXPA1 |
| 2023-03-31 13:42:25 |
165 |
€26.450 |
TQEX |
00341154502EXPA1 |
| 2023-03-31 13:42:39 |
410 |
€26.450 |
CEUX |
00341154537EXPA1 |
| 2023-03-31 13:42:39 |
571 |
€26.450 |
XAMS |
00341154538EXPA1 |
| 2023-03-31 13:42:39 |
1,066 |
£23.070 |
XLON |
00341154543EXPA1 |
| 2023-03-31 13:43:03 |
393 |
£23.070 |
CHIX |
00341154728EXPA1 |
| 2023-03-31 13:43:03 |
643 |
€26.450 |
XAMS |
00341154730EXPA1 |
| 2023-03-31 13:43:03 |
745 |
£23.070 |
XLON |
00341154727EXPA1 |
| 2023-03-31 13:43:03 |
60 |
£23.070 |
XLON |
00341154729EXPA1 |
| 2023-03-31 13:43:16 |
500 |
€26.450 |
XAMS |
00341154765EXPA1 |
| 2023-03-31 13:43:16 |
154 |
€26.450 |
XAMS |
00341154766EXPA1 |
| 2023-03-31 13:43:17 |
390 |
€26.445 |
CEUX |
00341154775EXPA1 |
| 2023-03-31 13:43:17 |
62 |
€26.445 |
XAMS |
00341154776EXPA1 |
| 2023-03-31 13:43:45 |
321 |
€26.445 |
XAMS |
00341154825EXPA1 |
| 2023-03-31 13:43:46 |
900 |
€26.445 |
XAMS |
00341154827EXPA1 |
| 2023-03-31 13:44:05 |
1,062 |
€26.445 |
CEUX |
00341154881EXPA1 |
| 2023-03-31 13:44:15 |
324 |
€26.445 |
XAMS |
00341154910EXPA1 |
| 2023-03-31 13:44:15 |
495 |
€26.445 |
XAMS |
00341154911EXPA1 |
| 2023-03-31 13:44:32 |
204 |
€26.440 |
CEUX |
00341154997EXPA1 |
| 2023-03-31 13:44:44 |
579 |
€26.450 |
XAMS |
00341155043EXPA1 |
| 2023-03-31 13:44:44 |
591 |
£23.075 |
XLON |
00341155036EXPA1 |
| 2023-03-31 13:44:44 |
1,070 |
£23.075 |
XLON |
00341155037EXPA1 |
| 2023-03-31 13:45:00 |
379 |
€26.445 |
CEUX |
00341155150EXPA1 |
| 2023-03-31 13:45:00 |
500 |
€26.450 |
XAMS |
00341155148EXPA1 |
| 2023-03-31 13:45:00 |
977 |
€26.450 |
XAMS |
00341155149EXPA1 |
| 2023-03-31 13:45:00 |
675 |
£23.080 |
XLON |
00341155145EXPA1 |
| 2023-03-31 13:45:00 |
176 |
£23.080 |
XLON |
00341155146EXPA1 |
| 2023-03-31 13:45:00 |
742 |
£23.080 |
XLON |
00341155147EXPA1 |
| 2023-03-31 13:45:03 |
40 |
€26.440 |
CEUX |
00341155185EXPA1 |
| 2023-03-31 13:45:03 |
167 |
€26.440 |
TQEX |
00341155184EXPA1 |
| 2023-03-31 13:45:03 |
460 |
€26.440 |
XAMS |
00341155187EXPA1 |
| 2023-03-31 13:45:03 |
89 |
€26.440 |
XAMS |
00341155189EXPA1 |
| 2023-03-31 13:45:04 |
630 |
£23.065 |
CHIX |
00341155194EXPA1 |
| 2023-03-31 13:45:58 |
500 |
€26.450 |
XAMS |
00341155468EXPA1 |
| 2023-03-31 13:45:58 |
1,151 |
€26.450 |
XAMS |
00341155469EXPA1 |
| 2023-03-31 13:45:58 |
442 |
€26.450 |
XAMS |
00341155470EXPA1 |
| 2023-03-31 13:45:58 |
24 |
€26.450 |
XAMS |
00341155471EXPA1 |
| 2023-03-31 13:45:58 |
264 |
€26.450 |
XAMS |
00341155472EXPA1 |
| 2023-03-31 13:45:58 |
563 |
£23.075 |
XLON |
00341155465EXPA1 |
| 2023-03-31 13:45:58 |
715 |
£23.075 |
XLON |
00341155467EXPA1 |
| 2023-03-31 13:46:06 |
729 |
€26.450 |
CEUX |
00341155511EXPA1 |
| 2023-03-31 13:46:06 |
60 |
€26.450 |
CEUX |
00341155512EXPA1 |
| 2023-03-31 13:46:06 |
247 |
€26.445 |
TQEX |
00341155513EXPA1 |
| 2023-03-31 13:46:21 |
972 |
£23.070 |
XLON |
00341155554EXPA1 |
| 2023-03-31 13:46:23 |
567 |
€26.445 |
XAMS |
00341155561EXPA1 |
| 2023-03-31 13:46:23 |
190 |
€26.445 |
XAMS |
00341155562EXPA1 |
| 2023-03-31 13:46:23 |
433 |
€26.445 |
XAMS |
00341155563EXPA1 |
| 2023-03-31 13:46:39 |
590 |
£23.065 |
CHIX |
00341155591EXPA1 |
| 2023-03-31 13:46:39 |
440 |
£23.065 |
CHIX |
00341155592EXPA1 |
| 2023-03-31 13:47:03 |
385 |
€26.440 |
CEUX |
00341155663EXPA1 |
| 2023-03-31 13:47:03 |
212 |
€26.440 |
XAMS |
00341155664EXPA1 |
| 2023-03-31 13:47:03 |
364 |
€26.440 |
XAMS |
00341155665EXPA1 |
| 2023-03-31 13:47:03 |
40 |
€26.440 |
XAMS |
00341155666EXPA1 |
| 2023-03-31 13:47:14 |
339 |
€26.445 |
XAMS |
00341155736EXPA1 |
| 2023-03-31 13:47:14 |
500 |
€26.445 |
XAMS |
00341155737EXPA1 |
| 2023-03-31 13:47:14 |
305 |
€26.445 |
XAMS |
00341155738EXPA1 |
| 2023-03-31 13:47:17 |
1 |
£23.060 |
XLON |
00341155742EXPA1 |
| 2023-03-31 13:47:20 |
675 |
£23.065 |
XLON |
00341155767EXPA1 |
| 2023-03-31 13:47:20 |
112 |
£23.065 |
XLON |
00341155768EXPA1 |
| 2023-03-31 13:47:20 |
575 |
£23.065 |
XLON |
00341155769EXPA1 |
| 2023-03-31 13:47:37 |
438 |
€26.445 |
CEUX |
00341155861EXPA1 |
| 2023-03-31 13:47:37 |
54 |
€26.445 |
CEUX |
00341155862EXPA1 |
| 2023-03-31 13:47:37 |
264 |
€26.445 |
CEUX |
00341155863EXPA1 |
| 2023-03-31 13:47:37 |
271 |
€26.445 |
CEUX |
00341155864EXPA1 |
| 2023-03-31 13:47:37 |
78 |
€26.445 |
CEUX |
00341155865EXPA1 |
| 2023-03-31 13:47:40 |
79 |
€26.445 |
XAMS |
00341155867EXPA1 |
| 2023-03-31 13:47:40 |
334 |
€26.445 |
XAMS |
00341155868EXPA1 |
| 2023-03-31 13:47:40 |
461 |
€26.445 |
XAMS |
00341155869EXPA1 |
| 2023-03-31 13:47:45 |
100 |
€26.440 |
CEUX |
00341155877EXPA1 |
| 2023-03-31 13:48:08 |
330 |
€26.445 |
XAMS |
00341155980EXPA1 |
| 2023-03-31 13:48:08 |
500 |
€26.445 |
XAMS |
00341155981EXPA1 |
| 2023-03-31 13:48:08 |
47 |
€26.445 |
XAMS |
00341155982EXPA1 |
| 2023-03-31 13:48:17 |
65 |
£23.065 |
XLON |
00341156009EXPA1 |
| 2023-03-31 13:48:17 |
3 |
£23.065 |
XLON |
00341156010EXPA1 |
| 2023-03-31 13:48:20 |
778 |
£23.065 |
XLON |
00341156021EXPA1 |
| 2023-03-31 13:48:20 |
1,188 |
£23.065 |
XLON |
00341156022EXPA1 |
| 2023-03-31 13:48:21 |
53 |
€26.440 |
CEUX |
00341156023EXPA1 |
| 2023-03-31 13:48:21 |
295 |
€26.440 |
XAMS |
00341156024EXPA1 |
| 2023-03-31 13:48:21 |
231 |
€26.440 |
XAMS |
00341156025EXPA1 |
| 2023-03-31 13:48:22 |
400 |
€26.435 |
CEUX |
00341156039EXPA1 |
| 2023-03-31 13:48:22 |
60 |
€26.435 |
TQEX |
00341156031EXPA1 |
| 2023-03-31 13:48:22 |
117 |
€26.435 |
TQEX |
00341156042EXPA1 |
| 2023-03-31 13:48:22 |
577 |
€26.435 |
XAMS |
00341156043EXPA1 |
| 2023-03-31 13:48:27 |
48 |
€26.430 |
CEUX |
00341156062EXPA1 |
| 2023-03-31 13:48:58 |
400 |
€26.425 |
CEUX |
00341156149EXPA1 |
| 2023-03-31 13:48:58 |
624 |
£23.050 |
CHIX |
00341156147EXPA1 |
| 2023-03-31 13:48:58 |
512 |
€26.425 |
XAMS |
00341156148EXPA1 |
| 2023-03-31 13:48:58 |
90 |
€26.425 |
XAMS |
00341156151EXPA1 |
| 2023-03-31 13:48:58 |
65 |
€26.425 |
XAMS |
00341156153EXPA1 |
| 2023-03-31 13:48:58 |
462 |
€26.425 |
XAMS |
00341156155EXPA1 |
| 2023-03-31 13:48:58 |
408 |
£23.050 |
XLON |
00341156146EXPA1 |
| 2023-03-31 13:48:58 |
265 |
£23.050 |
XLON |
00341156152EXPA1 |
|
|
|
|
|
| 2023-03-31 13:49:33 |
500 |
€26.410 |
XAMS |
00341156363EXPA1 |
| 2023-03-31 13:49:33 |
376 |
€26.410 |
XAMS |
00341156364EXPA1 |
| 2023-03-31 13:49:34 |
114 |
€26.410 |
XAMS |
00341156370EXPA1 |
| 2023-03-31 13:49:34 |
765 |
€26.410 |
XAMS |
00341156372EXPA1 |
| 2023-03-31 13:49:54 |
63 |
£23.040 |
XLON |
00341156447EXPA1 |
| 2023-03-31 13:49:54 |
676 |
£23.040 |
XLON |
00341156448EXPA1 |
| 2023-03-31 13:49:54 |
675 |
£23.040 |
XLON |
00341156449EXPA1 |
| 2023-03-31 13:49:54 |
367 |
£23.040 |
XLON |
00341156450EXPA1 |
| 2023-03-31 13:50:00 |
413 |
€26.405 |
CEUX |
00341156475EXPA1 |
| 2023-03-31 13:50:00 |
5 |
£23.030 |
CHIX |
00341156476EXPA1 |
| 2023-03-31 13:50:12 |
7 |
£23.035 |
XLON |
00341156574EXPA1 |
| 2023-03-31 13:50:13 |
380 |
€26.410 |
CEUX |
00341156576EXPA1 |
| 2023-03-31 13:50:13 |
367 |
£23.035 |
XLON |
00341156575EXPA1 |
| 2023-03-31 13:50:31 |
500 |
€26.410 |
XAMS |
00341156684EXPA1 |
| 2023-03-31 13:50:31 |
332 |
€26.410 |
XAMS |
00341156685EXPA1 |
| 2023-03-31 13:50:33 |
501 |
€26.415 |
XAMS |
00341156688EXPA1 |
| 2023-03-31 13:50:33 |
500 |
€26.415 |
XAMS |
00341156689EXPA1 |
| 2023-03-31 13:50:33 |
400 |
€26.415 |
XAMS |
00341156690EXPA1 |
| 2023-03-31 13:50:46 |
1,455 |
£23.035 |
XLON |
00341156715EXPA1 |
| 2023-03-31 13:50:46 |
33 |
£23.035 |
XLON |
00341156716EXPA1 |
| 2023-03-31 13:50:59 |
472 |
€26.415 |
XAMS |
00341156759EXPA1 |
| 2023-03-31 13:50:59 |
99 |
€26.415 |
XAMS |
00341156760EXPA1 |
| 2023-03-31 13:51:11 |
764 |
€26.415 |
CEUX |
00341156832EXPA1 |
| 2023-03-31 13:51:11 |
234 |
€26.415 |
CEUX |
00341156833EXPA1 |
| 2023-03-31 13:51:11 |
91 |
€26.415 |
CEUX |
00341156834EXPA1 |
| 2023-03-31 13:51:11 |
38 |
£23.035 |
XLON |
00341156830EXPA1 |
| 2023-03-31 13:51:11 |
820 |
£23.035 |
XLON |
00341156831EXPA1 |
| 2023-03-31 13:51:12 |
8 |
£23.030 |
CHIX |
00341156838EXPA1 |
| 2023-03-31 13:51:13 |
401 |
£23.035 |
CHIX |
00341156847EXPA1 |
| 2023-03-31 13:51:13 |
20 |
£23.035 |
CHIX |
00341156848EXPA1 |
| 2023-03-31 13:51:13 |
441 |
£23.035 |
CHIX |
00341156849EXPA1 |
| 2023-03-31 13:51:15 |
353 |
£23.035 |
CHIX |
00341156862EXPA1 |
| 2023-03-31 13:51:27 |
577 |
€26.410 |
XAMS |
00341156892EXPA1 |
| 2023-03-31 13:51:28 |
192 |
€26.415 |
XAMS |
00341156899EXPA1 |
| 2023-03-31 13:51:28 |
369 |
€26.415 |
XAMS |
00341156900EXPA1 |
| 2023-03-31 13:51:30 |
615 |
€26.415 |
XAMS |
00341156905EXPA1 |
| 2023-03-31 13:51:56 |
53 |
€26.415 |
XAMS |
00341157025EXPA1 |
| 2023-03-31 13:51:56 |
1 |
£23.040 |
XLON |
00341157026EXPA1 |
| 2023-03-31 13:51:56 |
232 |
£23.045 |
XLON |
00341157027EXPA1 |
| 2023-03-31 13:51:56 |
359 |
£23.045 |
XLON |
00341157028EXPA1 |
| 2023-03-31 13:51:56 |
676 |
£23.045 |
XLON |
00341157029EXPA1 |
| 2023-03-31 13:51:56 |
6 |
£23.045 |
XLON |
00341157030EXPA1 |
| 2023-03-31 13:51:56 |
318 |
£23.045 |
XLON |
00341157031EXPA1 |
| 2023-03-31 13:51:56 |
331 |
£23.045 |
XLON |
00341157032EXPA1 |
| 2023-03-31 13:51:56 |
426 |
£23.045 |
XLON |
00341157033EXPA1 |
| 2023-03-31 13:52:00 |
1,094 |
€26.415 |
XAMS |
00341157099EXPA1 |
| 2023-03-31 13:52:28 |
350 |
£23.045 |
XLON |
00341157242EXPA1 |
| 2023-03-31 13:52:28 |
17 |
£23.045 |
XLON |
00341157243EXPA1 |
| 2023-03-31 13:52:28 |
1,058 |
£23.045 |
XLON |
00341157244EXPA1 |
| 2023-03-31 13:52:29 |
500 |
€26.415 |
XAMS |
00341157249EXPA1 |
| 2023-03-31 13:52:42 |
222 |
£23.050 |
XLON |
00341157294EXPA1 |
| 2023-03-31 13:52:42 |
101 |
£23.050 |
XLON |
00341157295EXPA1 |
| 2023-03-31 13:52:45 |
257 |
£23.050 |
XLON |
00341157304EXPA1 |
| 2023-03-31 13:52:45 |
106 |
£23.050 |
XLON |
00341157305EXPA1 |
| 2023-03-31 13:52:45 |
649 |
£23.050 |
XLON |
00341157306EXPA1 |
| 2023-03-31 13:52:45 |
18 |
£23.050 |
XLON |
00341157307EXPA1 |
| 2023-03-31 13:52:45 |
213 |
£23.050 |
XLON |
00341157308EXPA1 |
| 2023-03-31 13:52:56 |
1,371 |
€26.420 |
CEUX |
00341157382EXPA1 |
| 2023-03-31 13:52:56 |
962 |
€26.420 |
XAMS |
00341157383EXPA1 |
| 2023-03-31 13:52:59 |
292 |
€26.420 |
XAMS |
00341157388EXPA1 |
| 2023-03-31 13:52:59 |
1,246 |
€26.420 |
XAMS |
00341157389EXPA1 |
| 2023-03-31 13:53:22 |
180 |
£23.055 |
XLON |
00341157585EXPA1 |
| 2023-03-31 13:53:22 |
1,130 |
£23.055 |
XLON |
00341157586EXPA1 |
| 2023-03-31 13:53:22 |
122 |
£23.055 |
XLON |
00341157588EXPA1 |
| 2023-03-31 13:53:30 |
636 |
£23.050 |
XLON |
00341157696EXPA1 |
| 2023-03-31 13:53:50 |
177 |
£23.055 |
CHIX |
00341157748EXPA1 |
| 2023-03-31 13:53:52 |
8 |
£23.055 |
CHIX |
00341157754EXPA1 |
| 2023-03-31 13:53:55 |
529 |
€26.435 |
XAMS |
00341157779EXPA1 |
| 2023-03-31 13:53:55 |
461 |
€26.435 |
XAMS |
00341157780EXPA1 |
| 2023-03-31 13:53:55 |
334 |
€26.435 |
XAMS |
00341157781EXPA1 |
| 2023-03-31 13:53:55 |
417 |
€26.435 |
XAMS |
00341157782EXPA1 |
| 2023-03-31 13:53:55 |
39 |
€26.435 |
XAMS |
00341157783EXPA1 |
| 2023-03-31 13:53:56 |
258 |
€26.430 |
XAMS |
00341157796EXPA1 |
| 2023-03-31 13:53:56 |
255 |
€26.430 |
XAMS |
00341157797EXPA1 |
| 2023-03-31 13:53:56 |
53 |
€26.430 |
XAMS |
00341157798EXPA1 |
| 2023-03-31 13:54:00 |
350 |
£23.055 |
CHIX |
00341157815EXPA1 |
| 2023-03-31 13:54:00 |
484 |
£23.055 |
CHIX |
00341157816EXPA1 |
| 2023-03-31 13:54:14 |
680 |
€26.430 |
CEUX |
00341157870EXPA1 |
|
|
|
|
|
| 2023-03-31 13:54:14 |
158 |
€26.430 |
CEUX |
00341157871EXPA1 |
| 2023-03-31 13:54:35 |
570 |
€26.425 |
XAMS |
00341158018EXPA1 |
| 2023-03-31 13:54:35 |
626 |
€26.425 |
XAMS |
00341158019EXPA1 |
| 2023-03-31 13:54:35 |
178 |
£23.050 |
XLON |
00341158015EXPA1 |
| 2023-03-31 13:54:35 |
758 |
£23.050 |
XLON |
00341158016EXPA1 |
| 2023-03-31 13:54:35 |
913 |
£23.050 |
XLON |
00341158017EXPA1 |
| 2023-03-31 13:54:50 |
171 |
£23.050 |
XLON |
00341158068EXPA1 |
| 2023-03-31 13:55:30 |
1,213 |
€26.430 |
XAMS |
00341158310EXPA1 |
| 2023-03-31 13:55:30 |
287 |
€26.430 |
XAMS |
00341158311EXPA1 |
| 2023-03-31 13:55:30 |
500 |
€26.430 |
XAMS |
00341158312EXPA1 |
| 2023-03-31 13:55:30 |
33 |
€26.430 |
XAMS |
00341158313EXPA1 |
| 2023-03-31 13:55:30 |
422 |
€26.430 |
XAMS |
00341158314EXPA1 |
| 2023-03-31 13:55:36 |
168 |
£23.055 |
XLON |
00341158322EXPA1 |
| 2023-03-31 13:55:37 |
1 |
€26.430 |
CEUX |
00341158328EXPA1 |
| 2023-03-31 13:55:37 |
700 |
£23.055 |
XLON |
00341158329EXPA1 |
| 2023-03-31 13:55:37 |
661 |
£23.055 |
XLON |
00341158330EXPA1 |
| 2023-03-31 13:55:37 |
676 |
£23.055 |
XLON |
00341158331EXPA1 |
| 2023-03-31 13:55:37 |
57 |
£23.055 |
XLON |
00341158332EXPA1 |
| 2023-03-31 13:55:39 |
1,217 |
€26.430 |
CEUX |
00341158336EXPA1 |
| 2023-03-31 13:56:06 |
430 |
€26.425 |
CEUX |
00341158437EXPA1 |
| 2023-03-31 13:56:06 |
601 |
€26.425 |
XAMS |
00341158438EXPA1 |
| 2023-03-31 13:56:06 |
585 |
€26.425 |
XAMS |
00341158439EXPA1 |
| 2023-03-31 13:56:08 |
618 |
£23.055 |
XLON |
00341158447EXPA1 |
| 2023-03-31 13:56:08 |
197 |
£23.055 |
XLON |
00341158448EXPA1 |
| 2023-03-31 13:56:08 |
520 |
£23.055 |
XLON |
00341158449EXPA1 |
| 2023-03-31 13:56:52 |
404 |
£23.055 |
XLON |
00341158620EXPA1 |
| 2023-03-31 13:56:52 |
96 |
£23.055 |
XLON |
00341158621EXPA1 |
| 2023-03-31 13:56:52 |
1,197 |
£23.055 |
XLON |
00341158622EXPA1 |
| 2023-03-31 13:56:52 |
70 |
£23.055 |
XLON |
00341158623EXPA1 |
| 2023-03-31 13:56:56 |
178 |
€26.435 |
XAMS |
00341158653EXPA1 |
| 2023-03-31 13:56:58 |
583 |
€26.435 |
XAMS |
00341158668EXPA1 |
| 2023-03-31 13:56:58 |
390 |
€26.435 |
XAMS |
00341158669EXPA1 |
| 2023-03-31 13:57:16 |
676 |
£23.055 |
XLON |
00341158735EXPA1 |
| 2023-03-31 13:57:16 |
450 |
£23.055 |
XLON |
00341158736EXPA1 |
| 2023-03-31 13:57:18 |
1 |
£23.055 |
CHIX |
00341158747EXPA1 |
| 2023-03-31 13:57:20 |
397 |
£23.055 |
CHIX |
00341158752EXPA1 |
| 2023-03-31 13:57:38 |
401 |
£23.055 |
CHIX |
00341158819EXPA1 |
| 2023-03-31 13:57:39 |
7 |
£23.055 |
CHIX |
00341158825EXPA1 |
| 2023-03-31 13:57:41 |
170 |
€26.440 |
XAMS |
00341158832EXPA1 |
| 2023-03-31 13:57:57 |
144 |
€26.445 |
CEUX |
00341158891EXPA1 |
| 2023-03-31 13:57:57 |
264 |
€26.445 |
CEUX |
00341158892EXPA1 |
| 2023-03-31 13:57:57 |
271 |
€26.445 |
CEUX |
00341158893EXPA1 |
| 2023-03-31 13:57:57 |
234 |
€26.445 |
CEUX |
00341158894EXPA1 |
| 2023-03-31 13:57:57 |
271 |
€26.445 |
CEUX |
00341158895EXPA1 |
| 2023-03-31 13:57:57 |
264 |
€26.445 |
CEUX |
00341158897EXPA1 |
| 2023-03-31 13:57:57 |
214 |
€26.445 |
CEUX |
00341158898EXPA1 |
| 2023-03-31 13:57:57 |
631 |
€26.440 |
XAMS |
00341158889EXPA1 |
| 2023-03-31 13:57:57 |
219 |
€26.440 |
XAMS |
00341158890EXPA1 |
| 2023-03-31 13:58:17 |
174 |
€26.440 |
XAMS |
00341158986EXPA1 |
| 2023-03-31 13:58:19 |
9 |
£23.055 |
CHIX |
00341158996EXPA1 |
| 2023-03-31 13:58:19 |
174 |
£23.055 |
XLON |
00341158995EXPA1 |
| 2023-03-31 13:58:19 |
11 |
£23.055 |
XLON |
00341158997EXPA1 |
| 2023-03-31 13:58:39 |
455 |
€26.435 |
XAMS |
00341159128EXPA1 |
| 2023-03-31 13:58:58 |
330 |
€26.440 |
XAMS |
00341159187EXPA1 |
| 2023-03-31 13:59:01 |
717 |
€26.445 |
XAMS |
00341159202EXPA1 |
| 2023-03-31 13:59:01 |
394 |
€26.445 |
XAMS |
00341159203EXPA1 |
| 2023-03-31 13:59:02 |
89 |
£23.055 |
CHIX |
00341159206EXPA1 |
| 2023-03-31 13:59:02 |
11 |
£23.055 |
XLON |
00341159205EXPA1 |
| 2023-03-31 13:59:02 |
675 |
£23.060 |
XLON |
00341159207EXPA1 |
| 2023-03-31 13:59:02 |
675 |
£23.060 |
XLON |
00341159208EXPA1 |
| 2023-03-31 13:59:02 |
142 |
£23.060 |
XLON |
00341159209EXPA1 |
| 2023-03-31 13:59:02 |
534 |
£23.060 |
XLON |
00341159210EXPA1 |
| 2023-03-31 13:59:02 |
155 |
£23.060 |
XLON |
00341159211EXPA1 |
| 2023-03-31 13:59:07 |
349 |
£23.055 |
CHIX |
00341159251EXPA1 |
| 2023-03-31 13:59:07 |
43 |
€26.440 |
XAMS |
00341159258EXPA1 |
| 2023-03-31 13:59:07 |
202 |
£23.055 |
XLON |
00341159252EXPA1 |
| 2023-03-31 13:59:07 |
1,404 |
£23.055 |
XLON |
00341159255EXPA1 |
| 2023-03-31 13:59:07 |
566 |
£23.055 |
XLON |
00341159256EXPA1 |
| 2023-03-31 13:59:07 |
118 |
£23.055 |
XLON |
00341159257EXPA1 |
| 2023-03-31 13:59:08 |
416 |
€26.435 |
CEUX |
00341159263EXPA1 |
| 2023-03-31 13:59:08 |
569 |
€26.435 |
TQEX |
00341159265EXPA1 |
| 2023-03-31 13:59:08 |
257 |
€26.435 |
TQEX |
00341159266EXPA1 |
| 2023-03-31 13:59:08 |
613 |
€26.435 |
XAMS |
00341159264EXPA1 |
| 2023-03-31 13:59:11 |
425 |
£23.050 |
XLON |
00341159285EXPA1 |
| 2023-03-31 13:59:11 |
381 |
£23.050 |
XLON |
00341159286EXPA1 |
| 2023-03-31 13:59:33 |
18 |
£23.045 |
XLON |
00341159379EXPA1 |
| 2023-03-31 13:59:41 |
36 |
£23.045 |
XLON |
00341159435EXPA1 |
| 2023-03-31 13:59:42 |
609 |
€26.430 |
XAMS |
00341159437EXPA1 |
| 2023-03-31 13:59:49 |
78 |
€26.435 |
CEUX |
00341159453EXPA1 |
| 2023-03-31 13:59:49 |
64 |
€26.435 |
CEUX |
00341159454EXPA1 |
| 2023-03-31 13:59:49 |
264 |
€26.435 |
CEUX |
00341159455EXPA1 |
| 2023-03-31 13:59:49 |
271 |
€26.435 |
CEUX |
00341159456EXPA1 |
| 2023-03-31 14:00:15 |
125 |
£23.055 |
XLON |
00341159562EXPA1 |
| 2023-03-31 14:00:15 |
6 |
£23.055 |
XLON |
00341159563EXPA1 |
| 2023-03-31 14:00:15 |
175 |
£23.055 |
XLON |
00341159564EXPA1 |
| 2023-03-31 14:00:15 |
676 |
£23.055 |
XLON |
00341159565EXPA1 |
| 2023-03-31 14:00:15 |
42 |
£23.055 |
XLON |
00341159567EXPA1 |
| 2023-03-31 14:00:15 |
474 |
£23.055 |
XLON |
00341159569EXPA1 |
| 2023-03-31 14:00:17 |
1 |
£23.055 |
XLON |
00341159571EXPA1 |
| 2023-03-31 14:00:17 |
157 |
£23.055 |
XLON |
00341159572EXPA1 |
| 2023-03-31 14:00:17 |
65 |
£23.055 |
XLON |
00341159573EXPA1 |
| 2023-03-31 14:00:20 |
235 |
£23.060 |
XLON |
00341159600EXPA1 |
| 2023-03-31 14:00:20 |
209 |
£23.060 |
XLON |
00341159602EXPA1 |
| 2023-03-31 14:00:20 |
1,137 |
£23.060 |
XLON |
00341159604EXPA1 |
| 2023-03-31 14:00:20 |
255 |
£23.060 |
XLON |
00341159605EXPA1 |
| 2023-03-31 14:00:26 |
932 |
€26.445 |
CEUX |
00341159622EXPA1 |
| 2023-03-31 14:00:26 |
1,196 |
£23.060 |
CHIX |
00341159623EXPA1 |
| 2023-03-31 14:00:26 |
229 |
£23.060 |
CHIX |
00341159627EXPA1 |
| 2023-03-31 14:00:26 |
7 |
€26.445 |
XAMS |
00341159624EXPA1 |
| 2023-03-31 14:00:26 |
1,148 |
€26.445 |
XAMS |
00341159625EXPA1 |
| 2023-03-31 14:00:26 |
961 |
€26.445 |
XAMS |
00341159626EXPA1 |
| 2023-03-31 14:01:08 |
485 |
€26.450 |
XAMS |
00341159862EXPA1 |
| 2023-03-31 14:01:12 |
295 |
€26.450 |
XAMS |
00341159868EXPA1 |
| 2023-03-31 14:01:12 |
375 |
€26.450 |
XAMS |
00341159869EXPA1 |
| 2023-03-31 14:01:12 |
12 |
€26.450 |
XAMS |
00341159870EXPA1 |
| 2023-03-31 14:01:12 |
60 |
€26.450 |
XAMS |
00341159871EXPA1 |
| 2023-03-31 14:01:13 |
313 |
£23.065 |
XLON |
00341159872EXPA1 |
| 2023-03-31 14:01:13 |
127 |
£23.065 |
XLON |
00341159873EXPA1 |
| 2023-03-31 14:01:13 |
127 |
£23.065 |
XLON |
00341159874EXPA1 |
| 2023-03-31 14:01:13 |
243 |
£23.065 |
XLON |
00341159875EXPA1 |
| 2023-03-31 14:01:31 |
814 |
€26.450 |
XAMS |
00341159969EXPA1 |
| 2023-03-31 14:01:31 |
421 |
€26.450 |
XAMS |
00341159970EXPA1 |
| 2023-03-31 14:01:40 |
226 |
€26.445 |
XAMS |
00341160014EXPA1 |
| 2023-03-31 14:01:57 |
837 |
€26.445 |
CEUX |
00341160048EXPA1 |
| 2023-03-31 14:01:57 |
395 |
€26.445 |
CEUX |
00341160049EXPA1 |
| 2023-03-31 14:02:14 |
36 |
£23.055 |
CHIX |
00341160083EXPA1 |
| 2023-03-31 14:02:14 |
131 |
£23.055 |
CHIX |
00341160084EXPA1 |
| 2023-03-31 14:02:34 |
23 |
€26.450 |
XAMS |
00341160185EXPA1 |
| 2023-03-31 14:02:34 |
529 |
€26.450 |
XAMS |
00341160186EXPA1 |
| 2023-03-31 14:02:34 |
1,024 |
€26.450 |
XAMS |
00341160187EXPA1 |
| 2023-03-31 14:02:40 |
500 |
€26.455 |
XAMS |
00341160214EXPA1 |
| 2023-03-31 14:02:40 |
404 |
€26.455 |
XAMS |
00341160215EXPA1 |
| 2023-03-31 14:03:00 |
253 |
€26.450 |
XAMS |
00341160281EXPA1 |
| 2023-03-31 14:03:00 |
72 |
€26.450 |
XAMS |
00341160282EXPA1 |
| 2023-03-31 14:03:00 |
1 |
€26.450 |
XAMS |
00341160283EXPA1 |
| 2023-03-31 14:03:29 |
252 |
€26.460 |
CEUX |
00341160445EXPA1 |
| 2023-03-31 14:03:29 |
264 |
€26.460 |
CEUX |
00341160446EXPA1 |
| 2023-03-31 14:03:29 |
271 |
€26.460 |
CEUX |
00341160447EXPA1 |
| 2023-03-31 14:03:29 |
251 |
€26.460 |
CEUX |
00341160448EXPA1 |
| 2023-03-31 14:03:56 |
83 |
€26.455 |
CEUX |
00341160528EXPA1 |
| 2023-03-31 14:03:57 |
105 |
€26.455 |
CEUX |
00341160531EXPA1 |
| 2023-03-31 14:04:01 |
441 |
€26.455 |
CEUX |
00341160537EXPA1 |
| 2023-03-31 14:04:03 |
18 |
£23.070 |
CHIX |
00341160562EXPA1 |
| 2023-03-31 14:04:08 |
4 |
£23.070 |
CHIX |
00341160587EXPA1 |
| 2023-03-31 14:04:08 |
93 |
£23.075 |
CHIX |
00341160591EXPA1 |
| 2023-03-31 14:04:08 |
43 |
£23.075 |
CHIX |
00341160593EXPA1 |
| 2023-03-31 14:04:08 |
233 |
£23.075 |
CHIX |
00341160594EXPA1 |
| 2023-03-31 14:04:08 |
293 |
£23.075 |
CHIX |
00341160596EXPA1 |
| 2023-03-31 14:04:08 |
280 |
£23.075 |
CHIX |
00341160598EXPA1 |
| 2023-03-31 14:04:08 |
44 |
£23.075 |
CHIX |
00341160599EXPA1 |
| 2023-03-31 14:04:08 |
34 |
£23.075 |
CHIX |
00341160600EXPA1 |
| 2023-03-31 14:04:08 |
485 |
€26.460 |
XAMS |
00341160588EXPA1 |
| 2023-03-31 14:04:08 |
54 |
€26.460 |
XAMS |
00341160590EXPA1 |
| 2023-03-31 14:04:08 |
700 |
€26.460 |
XAMS |
00341160592EXPA1 |
| 2023-03-31 14:04:08 |
1,455 |
€26.460 |
XAMS |
00341160595EXPA1 |
| 2023-03-31 14:04:08 |
70 |
€26.460 |
XAMS |
00341160597EXPA1 |
| 2023-03-31 14:04:08 |
41 |
£23.070 |
XLON |
00341160586EXPA1 |
| 2023-03-31 14:04:09 |
242 |
€26.455 |
XAMS |
00341160613EXPA1 |
| 2023-03-31 14:04:09 |
310 |
€26.455 |
XAMS |
00341160614EXPA1 |
| 2023-03-31 14:04:09 |
2,345 |
£23.070 |
XLON |
00341160615EXPA1 |
| 2023-03-31 14:04:09 |
1,255 |
£23.070 |
XLON |
00341160616EXPA1 |
| 2023-03-31 14:04:09 |
50 |
£23.070 |
XLON |
00341160617EXPA1 |
| 2023-03-31 14:04:11 |
111 |
£23.070 |
XLON |
00341160620EXPA1 |
| 2023-03-31 14:04:11 |
1,800 |
£23.070 |
XLON |
00341160621EXPA1 |
| 2023-03-31 14:04:11 |
1,466 |
£23.070 |
XLON |
00341160622EXPA1 |
| 2023-03-31 14:04:24 |
266 |
£23.070 |
XLON |
00341160665EXPA1 |
| 2023-03-31 14:04:24 |
2 |
£23.070 |
XLON |
00341160666EXPA1 |
| 2023-03-31 14:04:24 |
93 |
£23.070 |
XLON |
00341160667EXPA1 |
| 2023-03-31 14:04:24 |
470 |
£23.070 |
XLON |
00341160668EXPA1 |
| 2023-03-31 14:04:25 |
1 |
£23.070 |
XLON |
00341160669EXPA1 |
| 2023-03-31 14:04:25 |
149 |
£23.070 |
XLON |
00341160670EXPA1 |
| 2023-03-31 14:04:34 |
413 |
€26.450 |
CEUX |
00341160691EXPA1 |
| 2023-03-31 14:04:34 |
619 |
€26.450 |
XAMS |
00341160693EXPA1 |
| 2023-03-31 14:04:34 |
499 |
€26.450 |
XAMS |
00341160694EXPA1 |
| 2023-03-31 14:04:46 |
676 |
£23.075 |
XLON |
00341160739EXPA1 |
| 2023-03-31 14:04:46 |
675 |
£23.075 |
XLON |
00341160740EXPA1 |
| 2023-03-31 14:04:46 |
3 |
£23.075 |
XLON |
00341160741EXPA1 |
| 2023-03-31 14:04:58 |
280 |
£23.075 |
XLON |
00341160788EXPA1 |
| 2023-03-31 14:04:58 |
340 |
£23.075 |
XLON |
00341160789EXPA1 |
| 2023-03-31 14:04:58 |
232 |
£23.075 |
XLON |
00341160790EXPA1 |
| 2023-03-31 14:04:58 |
675 |
£23.075 |
XLON |
00341160791EXPA1 |
| 2023-03-31 14:04:58 |
374 |
£23.075 |
XLON |
00341160792EXPA1 |
| 2023-03-31 14:05:07 |
389 |
€26.445 |
CEUX |
00341160840EXPA1 |
| 2023-03-31 14:05:14 |
132 |
£23.065 |
CHIX |
00341160951EXPA1 |
| 2023-03-31 14:05:15 |
98 |
£23.065 |
CHIX |
00341160953EXPA1 |
| 2023-03-31 14:05:18 |
4 |
£23.065 |
CHIX |
00341160965EXPA1 |
| 2023-03-31 14:05:18 |
459 |
€26.445 |
XAMS |
00341160962EXPA1 |
| 2023-03-31 14:05:18 |
278 |
€26.445 |
XAMS |
00341160963EXPA1 |
| 2023-03-31 14:05:18 |
300 |
€26.445 |
XAMS |
00341160964EXPA1 |
| 2023-03-31 14:05:22 |
3 |
£23.065 |
CHIX |
00341160979EXPA1 |
| 2023-03-31 14:05:55 |
336 |
€26.450 |
XAMS |
00341161113EXPA1 |
| 2023-03-31 14:05:55 |
54 |
€26.450 |
XAMS |
00341161114EXPA1 |
| 2023-03-31 14:06:14 |
931 |
£23.075 |
XLON |
00341161242EXPA1 |
| 2023-03-31 14:06:14 |
492 |
£23.075 |
XLON |
00341161246EXPA1 |
| 2023-03-31 14:06:14 |
772 |
£23.075 |
XLON |
00341161247EXPA1 |
| 2023-03-31 14:06:14 |
6 |
£23.075 |
XLON |
00341161248EXPA1 |
| 2023-03-31 14:06:25 |
319 |
€26.455 |
XAMS |
00341161342EXPA1 |
| 2023-03-31 14:06:25 |
619 |
€26.460 |
XAMS |
00341161343EXPA1 |
| 2023-03-31 14:06:25 |
81 |
€26.460 |
XAMS |
00341161351EXPA1 |
| 2023-03-31 14:06:25 |
311 |
€26.460 |
XAMS |
00341161354EXPA1 |
| 2023-03-31 14:06:26 |
126 |
€26.465 |
CEUX |
00341161362EXPA1 |
| 2023-03-31 14:06:26 |
271 |
€26.465 |
CEUX |
00341161363EXPA1 |
| 2023-03-31 14:06:26 |
264 |
€26.465 |
CEUX |
00341161364EXPA1 |
| 2023-03-31 14:06:26 |
589 |
€26.465 |
CEUX |
00341161365EXPA1 |
| 2023-03-31 14:06:31 |
335 |
€26.455 |
TQEX |
00341161401EXPA1 |
| 2023-03-31 14:06:31 |
358 |
€26.455 |
TQEX |
00341161402EXPA1 |
| 2023-03-31 14:06:31 |
409 |
€26.455 |
XAMS |
00341161398EXPA1 |
| 2023-03-31 14:06:31 |
500 |
€26.455 |
XAMS |
00341161399EXPA1 |
| 2023-03-31 14:06:31 |
90 |
€26.455 |
XAMS |
00341161400EXPA1 |
| 2023-03-31 14:06:32 |
582 |
£23.070 |
CHIX |
00341161406EXPA1 |
| 2023-03-31 14:06:32 |
185 |
€26.450 |
XAMS |
00341161407EXPA1 |
| 2023-03-31 14:06:50 |
505 |
€26.445 |
XAMS |
00341161576EXPA1 |
| 2023-03-31 14:06:50 |
1,490 |
£23.065 |
XLON |
00341161575EXPA1 |
| 2023-03-31 14:06:50 |
1,124 |
£23.065 |
XLON |
00341161577EXPA1 |
| 2023-03-31 14:07:08 |
100 |
€26.440 |
XAMS |
00341161624EXPA1 |
| 2023-03-31 14:07:08 |
375 |
€26.440 |
XAMS |
00341161625EXPA1 |
| 2023-03-31 14:07:13 |
376 |
€26.435 |
CEUX |
00341161639EXPA1 |
| 2023-03-31 14:07:14 |
586 |
€26.435 |
XAMS |
00341161650EXPA1 |
| 2023-03-31 14:07:53 |
529 |
€26.450 |
XAMS |
00341161789EXPA1 |
| 2023-03-31 14:07:53 |
464 |
€26.450 |
XAMS |
00341161790EXPA1 |
| 2023-03-31 14:07:57 |
22 |
£23.070 |
XLON |
00341161799EXPA1 |
| 2023-03-31 14:08:00 |
1 |
£23.070 |
XLON |
00341161810EXPA1 |
| 2023-03-31 14:08:01 |
294 |
€26.450 |
XAMS |
00341161812EXPA1 |
| 2023-03-31 14:08:18 |
16 |
£23.070 |
XLON |
00341161857EXPA1 |
| 2023-03-31 14:08:20 |
662 |
£23.075 |
CHIX |
00341161865EXPA1 |
| 2023-03-31 14:08:20 |
376 |
£23.075 |
CHIX |
00341161867EXPA1 |
| 2023-03-31 14:08:20 |
676 |
£23.075 |
XLON |
00341161863EXPA1 |
| 2023-03-31 14:08:20 |
483 |
£23.075 |
XLON |
00341161864EXPA1 |
| 2023-03-31 14:08:20 |
192 |
£23.075 |
XLON |
00341161866EXPA1 |
| 2023-03-31 14:08:20 |
1,737 |
£23.075 |
XLON |
00341161868EXPA1 |
| 2023-03-31 14:08:21 |
457 |
€26.450 |
CEUX |
00341161874EXPA1 |
| 2023-03-31 14:08:21 |
121 |
€26.445 |
TQEX |
00341161875EXPA1 |
| 2023-03-31 14:08:21 |
391 |
€26.445 |
XAMS |
00341161876EXPA1 |
| 2023-03-31 14:08:21 |
81 |
€26.445 |
XAMS |
00341161877EXPA1 |
| 2023-03-31 14:08:27 |
13 |
€26.445 |
XAMS |
00341161903EXPA1 |
| 2023-03-31 14:08:33 |
365 |
€26.445 |
CEUX |
00341161916EXPA1 |
| 2023-03-31 14:08:33 |
220 |
€26.445 |
XAMS |
00341161917EXPA1 |
| 2023-03-31 14:08:33 |
601 |
€26.445 |
XAMS |
00341161918EXPA1 |
| 2023-03-31 14:08:33 |
266 |
€26.445 |
XAMS |
00341161919EXPA1 |
| 2023-03-31 14:09:06 |
623 |
€26.445 |
XAMS |
00341162036EXPA1 |
| 2023-03-31 14:09:06 |
512 |
€26.445 |
XAMS |
00341162037EXPA1 |
| 2023-03-31 14:09:21 |
429 |
€26.440 |
CEUX |
00341162126EXPA1 |
| 2023-03-31 14:09:21 |
408 |
£23.065 |
CHIX |
00341162127EXPA1 |
| 2023-03-31 14:09:21 |
484 |
€26.440 |
XAMS |
00341162130EXPA1 |
| 2023-03-31 14:09:21 |
1,462 |
£23.065 |
XLON |
00341162124EXPA1 |
| 2023-03-31 14:09:21 |
834 |
£23.065 |
XLON |
00341162125EXPA1 |
| 2023-03-31 14:09:21 |
749 |
£23.065 |
XLON |
00341162128EXPA1 |
| 2023-03-31 14:09:21 |
805 |
£23.065 |
XLON |
00341162129EXPA1 |
| 2023-03-31 14:09:33 |
432 |
€26.435 |
CEUX |
00341162170EXPA1 |
| 2023-03-31 14:09:33 |
613 |
€26.435 |
XAMS |
00341162171EXPA1 |
| 2023-03-31 14:09:58 |
133 |
€26.435 |
XAMS |
00341162320EXPA1 |
| 2023-03-31 14:10:06 |
739 |
£23.060 |
XLON |
00341162376EXPA1 |
| 2023-03-31 14:10:23 |
662 |
€26.440 |
XAMS |
00341162440EXPA1 |
| 2023-03-31 14:10:24 |
376 |
€26.435 |
XAMS |
00341162443EXPA1 |
| 2023-03-31 14:10:24 |
55 |
€26.435 |
XAMS |
00341162445EXPA1 |
| 2023-03-31 14:10:24 |
313 |
€26.435 |
XAMS |
00341162448EXPA1 |
| 2023-03-31 14:10:39 |
6 |
£23.060 |
XLON |
00341162528EXPA1 |
| 2023-03-31 14:10:39 |
296 |
£23.065 |
XLON |
00341162529EXPA1 |
| 2023-03-31 14:10:39 |
174 |
£23.065 |
XLON |
00341162530EXPA1 |
| 2023-03-31 14:10:39 |
676 |
£23.065 |
XLON |
00341162531EXPA1 |
| 2023-03-31 14:10:39 |
527 |
£23.065 |
XLON |
00341162532EXPA1 |
| 2023-03-31 14:10:39 |
379 |
£23.065 |
XLON |
00341162533EXPA1 |
| 2023-03-31 14:10:39 |
156 |
£23.065 |
XLON |
00341162534EXPA1 |
| 2023-03-31 14:10:40 |
839 |
€26.440 |
CEUX |
00341162536EXPA1 |
| 2023-03-31 14:10:40 |
390 |
€26.440 |
CEUX |
00341162537EXPA1 |
| 2023-03-31 14:10:48 |
136 |
€26.435 |
XAMS |
00341162620EXPA1 |
| 2023-03-31 14:10:48 |
613 |
€26.435 |
XAMS |
00341162621EXPA1 |
| 2023-03-31 14:11:09 |
396 |
€26.435 |
CEUX |
00341162704EXPA1 |
| 2023-03-31 14:11:09 |
264 |
£23.055 |
CHIX |
00341162700EXPA1 |
| 2023-03-31 14:11:09 |
63 |
£23.055 |
CHIX |
00341162703EXPA1 |
| 2023-03-31 14:11:09 |
606 |
€26.435 |
XAMS |
00341162705EXPA1 |
| 2023-03-31 14:11:09 |
350 |
£23.055 |
XLON |
00341162701EXPA1 |
| 2023-03-31 14:11:09 |
63 |
£23.055 |
XLON |
00341162702EXPA1 |
| 2023-03-31 14:11:33 |
127 |
£23.055 |
XLON |
00341162830EXPA1 |
| 2023-03-31 14:11:33 |
675 |
£23.060 |
XLON |
00341162831EXPA1 |
| 2023-03-31 14:11:33 |
174 |
£23.060 |
XLON |
00341162832EXPA1 |
| 2023-03-31 14:11:33 |
79 |
£23.060 |
XLON |
00341162833EXPA1 |
| 2023-03-31 14:11:36 |
2 |
£23.055 |
XLON |
00341162860EXPA1 |
| 2023-03-31 14:11:37 |
420 |
£23.060 |
XLON |
00341162865EXPA1 |
| 2023-03-31 14:11:37 |
393 |
£23.060 |
XLON |
00341162866EXPA1 |
| 2023-03-31 14:11:39 |
16 |
£23.055 |
XLON |
00341162877EXPA1 |
| 2023-03-31 14:11:41 |
398 |
€26.450 |
XAMS |
00341162889EXPA1 |
| 2023-03-31 14:11:41 |
529 |
€26.450 |
XAMS |
00341162890EXPA1 |
| 2023-03-31 14:11:41 |
316 |
€26.450 |
XAMS |
00341162891EXPA1 |
| 2023-03-31 14:11:41 |
245 |
€26.450 |
XAMS |
00341162892EXPA1 |
| 2023-03-31 14:11:52 |
8 |
£23.055 |
CHIX |
00341162961EXPA1 |
| 2023-03-31 14:11:52 |
500 |
€26.445 |
XAMS |
00341162963EXPA1 |
| 2023-03-31 14:11:52 |
142 |
€26.445 |
XAMS |
00341162964EXPA1 |
| 2023-03-31 14:11:52 |
40 |
£23.060 |
XLON |
00341162960EXPA1 |
| 2023-03-31 14:11:52 |
2 |
£23.055 |
XLON |
00341162962EXPA1 |
| 2023-03-31 14:12:06 |
43 |
£23.055 |
CHIX |
00341163059EXPA1 |
| 2023-03-31 14:12:06 |
269 |
£23.060 |
XLON |
00341163058EXPA1 |
| 2023-03-31 14:12:06 |
168 |
£23.060 |
XLON |
00341163060EXPA1 |
| 2023-03-31 14:12:06 |
165 |
£23.060 |
XLON |
00341163061EXPA1 |
| 2023-03-31 14:12:06 |
555 |
£23.060 |
XLON |
00341163062EXPA1 |
| 2023-03-31 14:12:25 |
996 |
€26.450 |
XAMS |
00341163199EXPA1 |
| 2023-03-31 14:12:25 |
23 |
€26.450 |
XAMS |
00341163200EXPA1 |
| 2023-03-31 14:12:32 |
369 |
€26.450 |
CEUX |
00341163223EXPA1 |
| 2023-03-31 14:12:32 |
464 |
€26.450 |
CEUX |
00341163224EXPA1 |
| 2023-03-31 14:12:37 |
375 |
€26.450 |
CEUX |
00341163258EXPA1 |
| 2023-03-31 14:12:38 |
41 |
€26.450 |
CEUX |
00341163259EXPA1 |
| 2023-03-31 14:12:38 |
1,070 |
£23.065 |
CHIX |
00341163260EXPA1 |
| 2023-03-31 14:12:38 |
309 |
€26.445 |
XAMS |
00341163262EXPA1 |
| 2023-03-31 14:12:38 |
1,065 |
£23.065 |
XLON |
00341163261EXPA1 |
| 2023-03-31 14:13:05 |
131 |
£23.065 |
XLON |
00341163387EXPA1 |
| 2023-03-31 14:13:05 |
407 |
£23.065 |
XLON |
00341163388EXPA1 |
| 2023-03-31 14:13:05 |
378 |
£23.065 |
XLON |
00341163389EXPA1 |
| 2023-03-31 14:13:05 |
303 |
£23.065 |
XLON |
00341163390EXPA1 |
| 2023-03-31 14:13:12 |
1,264 |
€26.450 |
XAMS |
00341163420EXPA1 |
| 2023-03-31 14:13:17 |
78 |
€26.445 |
CEUX |
00341163435EXPA1 |
| 2023-03-31 14:13:17 |
500 |
€26.445 |
XAMS |
00341163432EXPA1 |
| 2023-03-31 14:13:17 |
221 |
€26.445 |
XAMS |
00341163433EXPA1 |
| 2023-03-31 14:13:17 |
131 |
€26.445 |
XAMS |
00341163434EXPA1 |
| 2023-03-31 14:13:25 |
151 |
£23.065 |
XLON |
00341163459EXPA1 |
| 2023-03-31 14:13:25 |
676 |
£23.065 |
XLON |
00341163460EXPA1 |
| 2023-03-31 14:13:25 |
131 |
£23.065 |
XLON |
00341163461EXPA1 |
| 2023-03-31 14:13:25 |
101 |
£23.065 |
XLON |
00341163462EXPA1 |
| 2023-03-31 14:13:35 |
574 |
£23.065 |
XLON |
00341163474EXPA1 |
| 2023-03-31 14:13:35 |
204 |
£23.065 |
XLON |
00341163475EXPA1 |
| 2023-03-31 14:13:35 |
28 |
£23.060 |
XLON |
00341163476EXPA1 |
| 2023-03-31 14:13:53 |
1 |
€26.445 |
CEUX |
00341163531EXPA1 |
| 2023-03-31 14:14:02 |
321 |
€26.445 |
CEUX |
00341163559EXPA1 |
| 2023-03-31 14:14:02 |
338 |
£23.060 |
CHIX |
00341163556EXPA1 |
| 2023-03-31 14:14:02 |
85 |
£23.060 |
CHIX |
00341163557EXPA1 |
| 2023-03-31 14:14:02 |
378 |
€26.445 |
TQEX |
00341163558EXPA1 |
| 2023-03-31 14:14:02 |
520 |
€26.445 |
XAMS |
00341163560EXPA1 |
| 2023-03-31 14:14:02 |
695 |
€26.445 |
XAMS |
00341163561EXPA1 |
| 2023-03-31 14:14:02 |
607 |
€26.445 |
XAMS |
00341163562EXPA1 |
| 2023-03-31 14:14:32 |
409 |
€26.440 |
CEUX |
00341163695EXPA1 |
| 2023-03-31 14:15:02 |
229 |
£23.060 |
XLON |
00341163755EXPA1 |
| 2023-03-31 14:15:02 |
6 |
£23.060 |
XLON |
00341163757EXPA1 |
| 2023-03-31 14:15:04 |
447 |
€26.450 |
CEUX |
00341163762EXPA1 |
| 2023-03-31 14:15:04 |
264 |
€26.450 |
CEUX |
00341163763EXPA1 |
| 2023-03-31 14:15:04 |
90 |
€26.450 |
CEUX |
00341163764EXPA1 |
| 2023-03-31 14:15:06 |
15 |
£23.060 |
XLON |
00341163766EXPA1 |
| 2023-03-31 14:15:12 |
34 |
£23.060 |
CHIX |
00341163800EXPA1 |
| 2023-03-31 14:15:12 |
5 |
£23.060 |
XLON |
00341163799EXPA1 |
| 2023-03-31 14:15:45 |
292 |
£23.060 |
CHIX |
00341163907EXPA1 |
| 2023-03-31 14:15:45 |
75 |
£23.065 |
XLON |
00341163908EXPA1 |
| 2023-03-31 14:15:45 |
675 |
£23.065 |
XLON |
00341163910EXPA1 |
| 2023-03-31 14:15:45 |
676 |
£23.065 |
XLON |
00341163911EXPA1 |
| 2023-03-31 14:15:45 |
191 |
£23.065 |
XLON |
00341163912EXPA1 |
| 2023-03-31 14:15:45 |
461 |
£23.065 |
XLON |
00341163913EXPA1 |
| 2023-03-31 14:15:45 |
13 |
£23.065 |
XLON |
00341163914EXPA1 |
| 2023-03-31 14:15:47 |
280 |
£23.065 |
XLON |
00341163935EXPA1 |
| 2023-03-31 14:15:50 |
294 |
£23.065 |
XLON |
00341163947EXPA1 |
| 2023-03-31 14:15:50 |
260 |
£23.065 |
XLON |
00341163950EXPA1 |
| 2023-03-31 14:15:50 |
27 |
£23.065 |
XLON |
00341163951EXPA1 |
| 2023-03-31 14:15:54 |
1 |
£23.065 |
XLON |
00341163972EXPA1 |
| 2023-03-31 14:15:54 |
37 |
£23.065 |
XLON |
00341163973EXPA1 |
| 2023-03-31 14:15:56 |
144 |
£23.065 |
XLON |
00341163978EXPA1 |
| 2023-03-31 14:16:02 |
860 |
€26.455 |
CEUX |
00341163996EXPA1 |
| 2023-03-31 14:16:02 |
500 |
€26.455 |
XAMS |
00341163997EXPA1 |
| 2023-03-31 14:16:02 |
1,934 |
€26.455 |
XAMS |
00341163998EXPA1 |
| 2023-03-31 14:16:02 |
1,444 |
€26.455 |
XAMS |
00341163999EXPA1 |
| 2023-03-31 14:16:02 |
30 |
€26.455 |
XAMS |
00341164000EXPA1 |
| 2023-03-31 14:16:02 |
438 |
€26.455 |
XAMS |
00341164001EXPA1 |
| 2023-03-31 14:16:02 |
167 |
€26.455 |
XAMS |
00341164002EXPA1 |
| 2023-03-31 14:16:04 |
762 |
£23.065 |
XLON |
00341164003EXPA1 |
| 2023-03-31 14:16:04 |
465 |
£23.065 |
XLON |
00341164004EXPA1 |
| 2023-03-31 14:16:04 |
106 |
£23.065 |
XLON |
00341164005EXPA1 |
| 2023-03-31 14:16:04 |
1,800 |
£23.065 |
XLON |
00341164006EXPA1 |
| 2023-03-31 14:16:04 |
106 |
£23.065 |
XLON |
00341164007EXPA1 |
| 2023-03-31 14:16:05 |
200 |
€26.445 |
TQEX |
00341164015EXPA1 |
| 2023-03-31 14:16:59 |
374 |
€26.440 |
CEUX |
00341164303EXPA1 |
| 2023-03-31 14:16:59 |
474 |
€26.440 |
XAMS |
00341164305EXPA1 |
| 2023-03-31 14:16:59 |
642 |
€26.440 |
XAMS |
00341164306EXPA1 |
| 2023-03-31 14:16:59 |
17 |
£23.055 |
XLON |
00341164304EXPA1 |
| 2023-03-31 14:17:02 |
51 |
£23.055 |
XLON |
00341164315EXPA1 |
| 2023-03-31 14:17:04 |
1,531 |
£23.055 |
XLON |
00341164323EXPA1 |
| 2023-03-31 14:17:04 |
1,022 |
£23.055 |
XLON |
00341164324EXPA1 |
| 2023-03-31 14:17:37 |
621 |
€26.445 |
CEUX |
00341164460EXPA1 |
| 2023-03-31 14:17:37 |
221 |
€26.445 |
CEUX |
00341164461EXPA1 |
| 2023-03-31 14:17:40 |
319 |
€26.445 |
XAMS |
00341164482EXPA1 |
| 2023-03-31 14:17:40 |
59 |
€26.445 |
XAMS |
00341164483EXPA1 |
| 2023-03-31 14:17:54 |
20 |
£23.055 |
CHIX |
00341164541EXPA1 |
| 2023-03-31 14:17:54 |
76 |
£23.060 |
CHIX |
00341164544EXPA1 |
| 2023-03-31 14:17:54 |
42 |
£23.060 |
CHIX |
00341164545EXPA1 |
| 2023-03-31 14:17:54 |
50 |
£23.060 |
CHIX |
00341164551EXPA1 |
| 2023-03-31 14:17:54 |
101 |
£23.060 |
CHIX |
00341164552EXPA1 |
| 2023-03-31 14:17:54 |
1 |
£23.060 |
CHIX |
00341164553EXPA1 |
| 2023-03-31 14:17:54 |
928 |
€26.445 |
XAMS |
00341164548EXPA1 |
| 2023-03-31 14:17:54 |
198 |
€26.445 |
XAMS |
00341164549EXPA1 |
| 2023-03-31 14:17:54 |
1,272 |
€26.445 |
XAMS |
00341164550EXPA1 |
| 2023-03-31 14:17:54 |
676 |
£23.060 |
XLON |
00341164542EXPA1 |
| 2023-03-31 14:17:54 |
675 |
£23.060 |
XLON |
00341164543EXPA1 |
| 2023-03-31 14:17:54 |
271 |
£23.060 |
XLON |
00341164547EXPA1 |
| 2023-03-31 14:17:55 |
289 |
£23.060 |
CHIX |
00341164556EXPA1 |
| 2023-03-31 14:17:57 |
741 |
£23.060 |
CHIX |
00341164586EXPA1 |
| 2023-03-31 14:18:00 |
820 |
£23.060 |
XLON |
00341164615EXPA1 |
| 2023-03-31 14:18:16 |
1 |
£23.055 |
XLON |
00341164684EXPA1 |
| 2023-03-31 14:18:21 |
628 |
€26.440 |
XAMS |
00341164696EXPA1 |
| 2023-03-31 14:18:31 |
61 |
€26.440 |
XAMS |
00341164747EXPA1 |
| 2023-03-31 14:18:31 |
504 |
€26.440 |
XAMS |
00341164748EXPA1 |
| 2023-03-31 14:18:31 |
803 |
£23.055 |
XLON |
00341164745EXPA1 |
| 2023-03-31 14:18:31 |
822 |
£23.055 |
XLON |
00341164746EXPA1 |
| 2023-03-31 14:18:32 |
231 |
€26.435 |
CEUX |
00341164771EXPA1 |
| 2023-03-31 14:18:32 |
103 |
€26.435 |
TQEX |
00341164770EXPA1 |
| 2023-03-31 14:18:46 |
646 |
£23.050 |
XLON |
00341164893EXPA1 |
| 2023-03-31 14:18:46 |
32 |
£23.050 |
XLON |
00341164894EXPA1 |
| 2023-03-31 14:18:53 |
500 |
€26.435 |
XAMS |
00341164934EXPA1 |
| 2023-03-31 14:18:53 |
131 |
€26.435 |
XAMS |
00341164935EXPA1 |
| 2023-03-31 14:18:57 |
186 |
€26.435 |
CEUX |
00341164995EXPA1 |
| 2023-03-31 14:18:57 |
506 |
€26.435 |
XAMS |
00341164996EXPA1 |
| 2023-03-31 14:19:08 |
683 |
€26.435 |
CEUX |
00341165108EXPA1 |
| 2023-03-31 14:19:08 |
517 |
€26.435 |
CEUX |
00341165110EXPA1 |
| 2023-03-31 14:19:24 |
466 |
€26.435 |
XAMS |
00341165235EXPA1 |
| 2023-03-31 14:19:32 |
37 |
€26.430 |
CEUX |
00341165274EXPA1 |
| 2023-03-31 14:19:32 |
660 |
€26.430 |
XAMS |
00341165273EXPA1 |
| 2023-03-31 14:19:54 |
390 |
€26.430 |
CEUX |
00341165362EXPA1 |
| 2023-03-31 14:19:54 |
174 |
£23.045 |
CHIX |
00341165356EXPA1 |
| 2023-03-31 14:19:54 |
626 |
£23.045 |
CHIX |
00341165358EXPA1 |
| 2023-03-31 14:19:54 |
176 |
€26.425 |
TQEX |
00341165360EXPA1 |
| 2023-03-31 14:19:54 |
632 |
€26.425 |
XAMS |
00341165359EXPA1 |
| 2023-03-31 14:19:54 |
494 |
€26.430 |
XAMS |
00341165363EXPA1 |
| 2023-03-31 14:19:54 |
651 |
£23.045 |
XLON |
00341165354EXPA1 |
| 2023-03-31 14:19:54 |
341 |
£23.045 |
XLON |
00341165355EXPA1 |
| 2023-03-31 14:19:54 |
379 |
£23.045 |
XLON |
00341165357EXPA1 |
| 2023-03-31 14:19:54 |
1,149 |
£23.045 |
XLON |
00341165361EXPA1 |
| 2023-03-31 14:19:54 |
299 |
£23.045 |
XLON |
00341165364EXPA1 |
| 2023-03-31 14:20:33 |
643 |
€26.430 |
XAMS |
00341165613EXPA1 |
| 2023-03-31 14:21:04 |
704 |
€26.435 |
XAMS |
00341165745EXPA1 |
| 2023-03-31 14:21:04 |
322 |
€26.435 |
XAMS |
00341165746EXPA1 |
| 2023-03-31 14:21:04 |
221 |
€26.435 |
XAMS |
00341165747EXPA1 |
| 2023-03-31 14:21:10 |
138 |
€26.435 |
CEUX |
00341165763EXPA1 |
| 2023-03-31 14:21:10 |
208 |
€26.435 |
CEUX |
00341165764EXPA1 |
| 2023-03-31 14:21:10 |
241 |
€26.435 |
CEUX |
00341165765EXPA1 |
| 2023-03-31 14:21:10 |
447 |
€26.435 |
CEUX |
00341165766EXPA1 |
| 2023-03-31 14:21:20 |
95 |
€26.435 |
XAMS |
00341165826EXPA1 |
| 2023-03-31 14:21:20 |
500 |
€26.435 |
XAMS |
00341165827EXPA1 |
| 2023-03-31 14:21:20 |
529 |
€26.435 |
XAMS |
00341165828EXPA1 |
| 2023-03-31 14:21:20 |
115 |
€26.435 |
XAMS |
00341165829EXPA1 |
| 2023-03-31 14:21:22 |
67 |
€26.430 |
XAMS |
00341165835EXPA1 |
| 2023-03-31 14:21:22 |
180 |
€26.430 |
XAMS |
00341165842EXPA1 |
| 2023-03-31 14:21:22 |
9 |
£23.050 |
XLON |
00341165837EXPA1 |
| 2023-03-31 14:21:23 |
228 |
€26.430 |
CEUX |
00341165843EXPA1 |
| 2023-03-31 14:21:25 |
17 |
£23.050 |
XLON |
00341165853EXPA1 |
| 2023-03-31 14:21:29 |
16 |
£23.050 |
XLON |
00341165858EXPA1 |
| 2023-03-31 14:22:04 |
1 |
£23.055 |
XLON |
00341165958EXPA1 |
| 2023-03-31 14:22:05 |
758 |
€26.435 |
XAMS |
00341165961EXPA1 |
| 2023-03-31 14:22:05 |
248 |
€26.435 |
XAMS |
00341165962EXPA1 |
| 2023-03-31 14:22:33 |
1,000 |
£23.070 |
XLON |
00341166126EXPA1 |
| 2023-03-31 14:22:33 |
111 |
£23.070 |
XLON |
00341166128EXPA1 |
| 2023-03-31 14:22:33 |
49 |
£23.070 |
XLON |
00341166129EXPA1 |
| 2023-03-31 14:22:33 |
846 |
£23.070 |
XLON |
00341166130EXPA1 |
| 2023-03-31 14:22:33 |
586 |
£23.070 |
XLON |
00341166131EXPA1 |
| 2023-03-31 14:22:33 |
241 |
£23.070 |
XLON |
00341166132EXPA1 |
| 2023-03-31 14:22:33 |
846 |
£23.070 |
XLON |
00341166133EXPA1 |
| 2023-03-31 14:22:33 |
844 |
£23.070 |
XLON |
00341166135EXPA1 |
| 2023-03-31 14:22:33 |
1,736 |
£23.070 |
XLON |
00341166136EXPA1 |
| 2023-03-31 14:22:33 |
492 |
£23.070 |
XLON |
00341166137EXPA1 |
| 2023-03-31 14:22:40 |
251 |
€26.440 |
CEUX |
00341166159EXPA1 |
| 2023-03-31 14:22:40 |
182 |
€26.440 |
XAMS |
00341166160EXPA1 |
| 2023-03-31 14:22:40 |
795 |
€26.440 |
XAMS |
00341166161EXPA1 |
| 2023-03-31 14:23:08 |
3 |
£23.065 |
CHIX |
00341166298EXPA1 |
| 2023-03-31 14:23:08 |
155 |
£23.070 |
XLON |
00341166294EXPA1 |
| 2023-03-31 14:23:08 |
428 |
£23.070 |
XLON |
00341166295EXPA1 |
| 2023-03-31 14:23:08 |
447 |
£23.070 |
XLON |
00341166296EXPA1 |
| 2023-03-31 14:23:08 |
47 |
£23.070 |
XLON |
00341166297EXPA1 |
| 2023-03-31 14:23:54 |
339 |
€26.450 |
CEUX |
00341166451EXPA1 |
| 2023-03-31 14:23:54 |
271 |
€26.450 |
CEUX |
00341166452EXPA1 |
| 2023-03-31 14:23:54 |
264 |
€26.450 |
CEUX |
00341166453EXPA1 |
| 2023-03-31 14:23:54 |
764 |
€26.450 |
CEUX |
00341166454EXPA1 |
| 2023-03-31 14:23:54 |
165 |
€26.450 |
CEUX |
00341166455EXPA1 |
| 2023-03-31 14:23:54 |
379 |
£23.065 |
CHIX |
00341166439EXPA1 |
| 2023-03-31 14:23:54 |
590 |
£23.070 |
CHIX |
00341166448EXPA1 |
| 2023-03-31 14:23:54 |
55 |
£23.070 |
CHIX |
00341166449EXPA1 |
| 2023-03-31 14:23:54 |
81 |
£23.070 |
XLON |
00341166440EXPA1 |
| 2023-03-31 14:23:54 |
49 |
£23.070 |
XLON |
00341166443EXPA1 |
| 2023-03-31 14:23:54 |
297 |
£23.070 |
XLON |
00341166446EXPA1 |
| 2023-03-31 14:23:54 |
846 |
£23.070 |
XLON |
00341166447EXPA1 |
| 2023-03-31 14:23:54 |
343 |
£23.070 |
XLON |
00341166450EXPA1 |
| 2023-03-31 14:23:55 |
434 |
€26.450 |
XAMS |
00341166467EXPA1 |
| 2023-03-31 14:23:55 |
903 |
€26.450 |
XAMS |
00341166468EXPA1 |
| 2023-03-31 14:23:55 |
899 |
€26.450 |
XAMS |
00341166469EXPA1 |
| 2023-03-31 14:23:56 |
341 |
€26.445 |
XAMS |
00341166471EXPA1 |
| 2023-03-31 14:23:56 |
500 |
€26.445 |
XAMS |
00341166472EXPA1 |
| 2023-03-31 14:23:56 |
226 |
€26.445 |
XAMS |
00341166474EXPA1 |
| 2023-03-31 14:23:58 |
182 |
€26.445 |
XAMS |
00341166482EXPA1 |
| 2023-03-31 14:24:38 |
726 |
€26.445 |
XAMS |
00341166640EXPA1 |
| 2023-03-31 14:24:38 |
64 |
£23.070 |
XLON |
00341166627EXPA1 |
| 2023-03-31 14:24:38 |
846 |
£23.070 |
XLON |
00341166628EXPA1 |
| 2023-03-31 14:24:38 |
126 |
£23.070 |
XLON |
00341166629EXPA1 |
| 2023-03-31 14:24:38 |
38 |
£23.070 |
XLON |
00341166630EXPA1 |
| 2023-03-31 14:24:38 |
38 |
£23.070 |
XLON |
00341166631EXPA1 |
| 2023-03-31 14:24:38 |
38 |
£23.070 |
XLON |
00341166632EXPA1 |
| 2023-03-31 14:24:38 |
441 |
£23.070 |
XLON |
00341166633EXPA1 |
| 2023-03-31 14:24:38 |
4 |
£23.070 |
XLON |
00341166634EXPA1 |
| 2023-03-31 14:24:38 |
383 |
£23.070 |
XLON |
00341166635EXPA1 |
| 2023-03-31 14:24:38 |
180 |
£23.070 |
XLON |
00341166636EXPA1 |
| 2023-03-31 14:24:38 |
37 |
£23.070 |
XLON |
00341166637EXPA1 |
| 2023-03-31 14:24:38 |
1 |
£23.070 |
XLON |
00341166638EXPA1 |
| 2023-03-31 14:24:38 |
298 |
£23.070 |
XLON |
00341166639EXPA1 |
| 2023-03-31 14:24:40 |
146 |
€26.445 |
XAMS |
00341166642EXPA1 |
| 2023-03-31 14:24:40 |
127 |
€26.445 |
XAMS |
00341166646EXPA1 |
| 2023-03-31 14:24:40 |
229 |
£23.070 |
XLON |
00341166645EXPA1 |
| 2023-03-31 14:24:54 |
500 |
€26.445 |
XAMS |
00341166691EXPA1 |
| 2023-03-31 14:24:54 |
209 |
€26.445 |
XAMS |
00341166692EXPA1 |
| 2023-03-31 14:24:58 |
790 |
£23.065 |
CHIX |
00341166703EXPA1 |
| 2023-03-31 14:24:58 |
99 |
£23.065 |
CHIX |
00341166704EXPA1 |
| 2023-03-31 14:24:58 |
144 |
£23.065 |
CHIX |
00341166705EXPA1 |
| 2023-03-31 14:25:14 |
755 |
€26.445 |
CEUX |
00341166804EXPA1 |
| 2023-03-31 14:25:14 |
41 |
€26.445 |
CEUX |
00341166805EXPA1 |
| 2023-03-31 14:25:21 |
378 |
€26.440 |
CEUX |
00341166854EXPA1 |
| 2023-03-31 14:25:21 |
359 |
€26.440 |
TQEX |
00341166852EXPA1 |
| 2023-03-31 14:25:21 |
70 |
€26.440 |
TQEX |
00341166853EXPA1 |
| 2023-03-31 14:25:21 |
217 |
€26.440 |
XAMS |
00341166855EXPA1 |
| 2023-03-31 14:25:21 |
69 |
€26.440 |
XAMS |
00341166856EXPA1 |
| 2023-03-31 14:25:21 |
256 |
€26.440 |
XAMS |
00341166857EXPA1 |
| 2023-03-31 14:25:26 |
1,068 |
£23.060 |
XLON |
00341166869EXPA1 |
| 2023-03-31 14:25:26 |
1,253 |
£23.060 |
XLON |
00341166870EXPA1 |
| 2023-03-31 14:25:29 |
270 |
€26.435 |
XAMS |
00341166894EXPA1 |
| 2023-03-31 14:25:29 |
138 |
€26.435 |
XAMS |
00341166895EXPA1 |
| 2023-03-31 14:25:32 |
188 |
€26.435 |
XAMS |
00341166904EXPA1 |
| 2023-03-31 14:25:32 |
303 |
€26.435 |
XAMS |
00341166905EXPA1 |
| 2023-03-31 14:25:54 |
28 |
£23.055 |
XLON |
00341166997EXPA1 |
| 2023-03-31 14:25:57 |
4 |
£23.055 |
XLON |
00341167016EXPA1 |
|
|
|
|
|
| 2023-03-31 14:26:06 |
415 |
£23.055 |
XLON |
00341167071EXPA1 |
| 2023-03-31 14:26:06 |
21 |
£23.055 |
XLON |
00341167072EXPA1 |
| 2023-03-31 14:26:09 |
941 |
€26.435 |
XAMS |
00341167112EXPA1 |
| 2023-03-31 14:26:23 |
193 |
£23.060 |
XLON |
00341167168EXPA1 |
| 2023-03-31 14:26:23 |
1,830 |
£23.060 |
XLON |
00341167169EXPA1 |
| 2023-03-31 14:26:25 |
990 |
€26.435 |
XAMS |
00341167177EXPA1 |
| 2023-03-31 14:26:45 |
209 |
£23.065 |
XLON |
00341167295EXPA1 |
| 2023-03-31 14:26:46 |
210 |
£23.065 |
XLON |
00341167298EXPA1 |
| 2023-03-31 14:26:46 |
664 |
£23.065 |
XLON |
00341167300EXPA1 |
| 2023-03-31 14:27:07 |
231 |
€26.440 |
CEUX |
00341167407EXPA1 |
| 2023-03-31 14:27:07 |
264 |
€26.440 |
CEUX |
00341167408EXPA1 |
| 2023-03-31 14:27:07 |
772 |
€26.440 |
CEUX |
00341167410EXPA1 |
| 2023-03-31 14:27:10 |
588 |
€26.440 |
XAMS |
00341167428EXPA1 |
| 2023-03-31 14:27:10 |
321 |
€26.440 |
XAMS |
00341167429EXPA1 |
| 2023-03-31 14:27:10 |
62 |
€26.440 |
XAMS |
00341167430EXPA1 |
| 2023-03-31 14:27:19 |
252 |
£23.065 |
CHIX |
00341167509EXPA1 |
| 2023-03-31 14:27:19 |
378 |
£23.065 |
CHIX |
00341167510EXPA1 |
| 2023-03-31 14:27:19 |
374 |
£23.065 |
CHIX |
00341167511EXPA1 |
| 2023-03-31 14:27:19 |
28 |
£23.065 |
CHIX |
00341167512EXPA1 |
| 2023-03-31 14:27:25 |
392 |
€26.435 |
CEUX |
00341167527EXPA1 |
| 2023-03-31 14:27:25 |
846 |
£23.065 |
XLON |
00341167529EXPA1 |
| 2023-03-31 14:27:25 |
274 |
£23.065 |
XLON |
00341167530EXPA1 |
| 2023-03-31 14:27:25 |
47 |
£23.065 |
XLON |
00341167531EXPA1 |
| 2023-03-31 14:27:25 |
477 |
£23.065 |
XLON |
00341167532EXPA1 |
| 2023-03-31 14:27:29 |
347 |
€26.440 |
XAMS |
00341167543EXPA1 |
| 2023-03-31 14:27:29 |
485 |
€26.445 |
XAMS |
00341167544EXPA1 |
| 2023-03-31 14:27:29 |
463 |
€26.445 |
XAMS |
00341167545EXPA1 |
| 2023-03-31 14:27:29 |
206 |
€26.445 |
XAMS |
00341167546EXPA1 |
| 2023-03-31 14:27:37 |
656 |
€26.445 |
XAMS |
00341167570EXPA1 |
| 2023-03-31 14:27:51 |
652 |
€26.440 |
XAMS |
00341167726EXPA1 |
| 2023-03-31 14:27:51 |
142 |
£23.065 |
XLON |
00341167722EXPA1 |
| 2023-03-31 14:27:51 |
703 |
£23.065 |
XLON |
00341167723EXPA1 |
| 2023-03-31 14:27:51 |
550 |
£23.065 |
XLON |
00341167724EXPA1 |
| 2023-03-31 14:27:51 |
4 |
£23.065 |
XLON |
00341167725EXPA1 |
| 2023-03-31 14:27:51 |
287 |
£23.065 |
XLON |
00341167727EXPA1 |
| 2023-03-31 14:27:51 |
244 |
£23.065 |
XLON |
00341167728EXPA1 |
| 2023-03-31 14:28:13 |
414 |
€26.445 |
XAMS |
00341167908EXPA1 |
| 2023-03-31 14:28:19 |
840 |
€26.450 |
CEUX |
00341167985EXPA1 |
| 2023-03-31 14:28:51 |
11 |
£23.080 |
XLON |
00341168153EXPA1 |
| 2023-03-31 14:29:00 |
1,267 |
€26.460 |
XAMS |
00341168195EXPA1 |
| 2023-03-31 14:29:00 |
1,030 |
€26.460 |
XAMS |
00341168197EXPA1 |
| 2023-03-31 14:29:00 |
298 |
£23.080 |
XLON |
00341168193EXPA1 |
| 2023-03-31 14:29:00 |
1,049 |
£23.080 |
XLON |
00341168194EXPA1 |
| 2023-03-31 14:29:00 |
1,351 |
£23.080 |
XLON |
00341168196EXPA1 |
| 2023-03-31 14:29:36 |
407 |
€26.455 |
CEUX |
00341168433EXPA1 |
| 2023-03-31 14:29:43 |
500 |
€26.455 |
XAMS |
00341168536EXPA1 |
| 2023-03-31 14:29:43 |
335 |
€26.455 |
XAMS |
00341168538EXPA1 |
| 2023-03-31 14:29:43 |
141 |
€26.455 |
XAMS |
00341168540EXPA1 |
| 2023-03-31 14:29:43 |
804 |
£23.075 |
XLON |
00341168549EXPA1 |
| 2023-03-31 14:29:43 |
779 |
£23.075 |
XLON |
00341168550EXPA1 |
| 2023-03-31 14:29:45 |
318 |
€26.450 |
XAMS |
00341168571EXPA1 |
| 2023-03-31 14:29:52 |
590 |
£23.075 |
CHIX |
00341168675EXPA1 |
| 2023-03-31 14:29:52 |
437 |
£23.075 |
CHIX |
00341168676EXPA1 |
| 2023-03-31 14:30:00 |
5 |
€26.460 |
XAMS |
00341168894EXPA1 |
| 2023-03-31 14:30:02 |
823 |
€26.460 |
CEUX |
00341169316EXPA1 |
| 2023-03-31 14:30:02 |
974 |
€26.460 |
XAMS |
00341169160EXPA1 |
| 2023-03-31 14:30:15 |
847 |
£23.095 |
XLON |
00341169868EXPA1 |
| 2023-03-31 14:30:26 |
412 |
€26.480 |
CEUX |
00341169972EXPA1 |
| 2023-03-31 14:30:26 |
610 |
€26.480 |
XAMS |
00341169973EXPA1 |
| 2023-03-31 14:30:26 |
27 |
€26.480 |
XAMS |
00341169974EXPA1 |
| 2023-03-31 14:30:32 |
234 |
£23.090 |
XLON |
00341170018EXPA1 |
| 2023-03-31 14:30:39 |
492 |
€26.475 |
XAMS |
00341170187EXPA1 |
| 2023-03-31 14:30:42 |
553 |
£23.095 |
XLON |
00341170216EXPA1 |
| 2023-03-31 14:30:42 |
747 |
£23.090 |
XLON |
00341170218EXPA1 |
| 2023-03-31 14:30:42 |
28 |
£23.090 |
XLON |
00341170221EXPA1 |
| 2023-03-31 14:30:42 |
38 |
£23.090 |
XLON |
00341170222EXPA1 |
| 2023-03-31 14:31:11 |
400 |
£23.110 |
CHIX |
00341170564EXPA1 |
| 2023-03-31 14:31:13 |
100 |
£23.110 |
XLON |
00341170613EXPA1 |
| 2023-03-31 14:31:13 |
418 |
£23.110 |
XLON |
00341170614EXPA1 |
| 2023-03-31 14:31:13 |
288 |
£23.110 |
XLON |
00341170615EXPA1 |
| 2023-03-31 14:31:14 |
261 |
€26.495 |
XAMS |
00341170629EXPA1 |
| 2023-03-31 14:31:14 |
90 |
€26.495 |
XAMS |
00341170630EXPA1 |
| 2023-03-31 14:31:14 |
292 |
€26.495 |
XAMS |
00341170631EXPA1 |
| 2023-03-31 14:31:15 |
335 |
€26.485 |
CEUX |
00341170649EXPA1 |
| 2023-03-31 14:31:15 |
519 |
€26.485 |
XAMS |
00341170652EXPA1 |
| 2023-03-31 14:31:15 |
647 |
€26.485 |
XAMS |
00341170653EXPA1 |
| 2023-03-31 14:31:15 |
316 |
£23.105 |
XLON |
00341170647EXPA1 |
| 2023-03-31 14:31:15 |
244 |
£23.105 |
XLON |
00341170650EXPA1 |
| 2023-03-31 14:31:15 |
237 |
£23.105 |
XLON |
00341170651EXPA1 |
| 2023-03-31 14:31:16 |
102 |
€26.485 |
CEUX |
00341170656EXPA1 |
| 2023-03-31 14:31:19 |
606 |
€26.475 |
TQEX |
00341170667EXPA1 |
| 2023-03-31 14:31:34 |
37 |
€26.475 |
XAMS |
00341170779EXPA1 |
| 2023-03-31 14:31:49 |
583 |
£23.110 |
XLON |
00341170838EXPA1 |
| 2023-03-31 14:31:49 |
1 |
£23.110 |
XLON |
00341170839EXPA1 |
| 2023-03-31 14:31:49 |
724 |
£23.110 |
XLON |
00341170840EXPA1 |
| 2023-03-31 14:32:01 |
952 |
€26.500 |
XAMS |
00341170953EXPA1 |
| 2023-03-31 14:32:14 |
81 |
£23.115 |
XLON |
00341171033EXPA1 |
| 2023-03-31 14:32:14 |
844 |
£23.115 |
XLON |
00341171034EXPA1 |
| 2023-03-31 14:32:14 |
252 |
£23.115 |
XLON |
00341171035EXPA1 |
| 2023-03-31 14:32:22 |
1,201 |
€26.505 |
CEUX |
00341171121EXPA1 |
| 2023-03-31 14:32:22 |
344 |
€26.505 |
XAMS |
00341171123EXPA1 |
| 2023-03-31 14:32:22 |
500 |
€26.505 |
XAMS |
00341171124EXPA1 |
| 2023-03-31 14:32:22 |
438 |
€26.505 |
XAMS |
00341171125EXPA1 |
| 2023-03-31 14:32:37 |
445 |
£23.110 |
CHIX |
00341171279EXPA1 |
| 2023-03-31 14:32:37 |
325 |
£23.110 |
XLON |
00341171277EXPA1 |
| 2023-03-31 14:32:37 |
152 |
£23.110 |
XLON |
00341171281EXPA1 |
| 2023-03-31 14:32:47 |
514 |
€26.520 |
XAMS |
00341171385EXPA1 |
| 2023-03-31 14:32:53 |
846 |
£23.130 |
XLON |
00341171417EXPA1 |
| 2023-03-31 14:32:53 |
836 |
£23.130 |
XLON |
00341171418EXPA1 |
| 2023-03-31 14:33:06 |
397 |
£23.125 |
CHIX |
00341171583EXPA1 |
| 2023-03-31 14:33:09 |
662 |
€26.525 |
XAMS |
00341171599EXPA1 |
| 2023-03-31 14:33:09 |
514 |
£23.125 |
XLON |
00341171597EXPA1 |
| 2023-03-31 14:33:12 |
446 |
€26.515 |
CEUX |
00341171629EXPA1 |
| 2023-03-31 14:33:12 |
491 |
€26.515 |
XAMS |
00341171631EXPA1 |
| 2023-03-31 14:33:22 |
603 |
€26.510 |
XAMS |
00341171731EXPA1 |
| 2023-03-31 14:33:30 |
530 |
£23.110 |
XLON |
00341171763EXPA1 |
| 2023-03-31 14:33:38 |
363 |
€26.525 |
CEUX |
00341171852EXPA1 |
| 2023-03-31 14:33:44 |
473 |
€26.520 |
XAMS |
00341171923EXPA1 |
| 2023-03-31 14:34:00 |
363 |
£23.125 |
XLON |
00341171995EXPA1 |
| 2023-03-31 14:34:00 |
1,284 |
£23.125 |
XLON |
00341171996EXPA1 |
| 2023-03-31 14:34:02 |
434 |
€26.525 |
CEUX |
00341172015EXPA1 |
| 2023-03-31 14:34:02 |
409 |
£23.120 |
CHIX |
00341172014EXPA1 |
| 2023-03-31 14:34:02 |
691 |
€26.525 |
XAMS |
00341172016EXPA1 |
| 2023-03-31 14:34:16 |
201 |
£23.120 |
XLON |
00341172091EXPA1 |
| 2023-03-31 14:34:16 |
498 |
£23.120 |
XLON |
00341172092EXPA1 |
| 2023-03-31 14:34:16 |
98 |
£23.120 |
XLON |
00341172093EXPA1 |
| 2023-03-31 14:34:20 |
63 |
€26.515 |
XAMS |
00341172115EXPA1 |
| 2023-03-31 14:34:21 |
445 |
€26.515 |
XAMS |
00341172128EXPA1 |
| 2023-03-31 14:34:23 |
609 |
€26.505 |
XAMS |
00341172136EXPA1 |
| 2023-03-31 14:34:35 |
422 |
€26.500 |
CEUX |
00341172221EXPA1 |
| 2023-03-31 14:34:35 |
40 |
€26.495 |
XAMS |
00341172226EXPA1 |
| 2023-03-31 14:34:35 |
818 |
£23.100 |
XLON |
00341172218EXPA1 |
| 2023-03-31 14:34:38 |
154 |
€26.490 |
TQEX |
00341172264EXPA1 |
| 2023-03-31 14:35:11 |
790 |
£23.090 |
XLON |
00341172571EXPA1 |
| 2023-03-31 14:35:11 |
812 |
£23.090 |
XLON |
00341172572EXPA1 |
| 2023-03-31 14:35:12 |
389 |
€26.485 |
CEUX |
00341172599EXPA1 |
| 2023-03-31 14:35:12 |
493 |
€26.485 |
XAMS |
00341172600EXPA1 |
| 2023-03-31 14:35:12 |
627 |
€26.485 |
XAMS |
00341172601EXPA1 |
| 2023-03-31 14:35:29 |
484 |
€26.490 |
XAMS |
00341172723EXPA1 |
| 2023-03-31 14:35:29 |
647 |
€26.490 |
XAMS |
00341172724EXPA1 |
| 2023-03-31 14:35:32 |
616 |
£23.085 |
CHIX |
00341172735EXPA1 |
| 2023-03-31 14:35:32 |
445 |
£23.085 |
XLON |
00341172734EXPA1 |
| 2023-03-31 14:35:32 |
83 |
£23.085 |
XLON |
00341172736EXPA1 |
| 2023-03-31 14:36:00 |
500 |
£23.095 |
XLON |
00341172878EXPA1 |
| 2023-03-31 14:36:00 |
844 |
£23.095 |
XLON |
00341172879EXPA1 |
| 2023-03-31 14:36:00 |
288 |
£23.095 |
XLON |
00341172880EXPA1 |
| 2023-03-31 14:36:18 |
407 |
£23.105 |
XLON |
00341173036EXPA1 |
| 2023-03-31 14:36:18 |
676 |
£23.105 |
XLON |
00341173037EXPA1 |
| 2023-03-31 14:36:19 |
1,262 |
€26.510 |
XAMS |
00341173081EXPA1 |
| 2023-03-31 14:36:26 |
764 |
€26.510 |
CEUX |
00341173145EXPA1 |
| 2023-03-31 14:36:26 |
489 |
€26.510 |
CEUX |
00341173147EXPA1 |
| 2023-03-31 14:36:35 |
780 |
€26.515 |
XAMS |
00341173253EXPA1 |
| 2023-03-31 14:36:36 |
686 |
€26.515 |
XAMS |
00341173254EXPA1 |
| 2023-03-31 14:36:46 |
36 |
€26.505 |
XAMS |
00341173325EXPA1 |
| 2023-03-31 14:36:46 |
36 |
€26.505 |
XAMS |
00341173327EXPA1 |
| 2023-03-31 14:36:53 |
695 |
£23.105 |
XLON |
00341173352EXPA1 |
| 2023-03-31 14:36:53 |
119 |
£23.105 |
XLON |
00341173353EXPA1 |
| 2023-03-31 14:37:03 |
427 |
£23.100 |
CHIX |
00341173485EXPA1 |
| 2023-03-31 14:37:03 |
611 |
€26.500 |
XAMS |
00341173487EXPA1 |
| 2023-03-31 14:37:03 |
528 |
£23.100 |
XLON |
00341173483EXPA1 |
| 2023-03-31 14:37:03 |
800 |
£23.100 |
XLON |
00341173484EXPA1 |
| 2023-03-31 14:37:04 |
39 |
€26.500 |
XAMS |
00341173495EXPA1 |
| 2023-03-31 14:37:42 |
378 |
€26.495 |
CEUX |
00341173900EXPA1 |
| 2023-03-31 14:37:42 |
477 |
€26.495 |
XAMS |
00341173901EXPA1 |
| 2023-03-31 14:37:42 |
629 |
€26.495 |
XAMS |
00341173902EXPA1 |
| 2023-03-31 14:37:43 |
488 |
€26.490 |
XAMS |
00341173910EXPA1 |
| 2023-03-31 14:37:43 |
35 |
£23.090 |
XLON |
00341173903EXPA1 |
| 2023-03-31 14:37:43 |
785 |
£23.090 |
XLON |
00341173904EXPA1 |
| 2023-03-31 14:37:52 |
108 |
£23.095 |
XLON |
00341174008EXPA1 |
| 2023-03-31 14:37:52 |
846 |
£23.095 |
XLON |
00341174009EXPA1 |
| 2023-03-31 14:37:52 |
95 |
£23.095 |
XLON |
00341174010EXPA1 |
| 2023-03-31 14:38:21 |
826 |
€26.500 |
CEUX |
00341174260EXPA1 |
| 2023-03-31 14:38:21 |
421 |
€26.505 |
XAMS |
00341174221EXPA1 |
| 2023-03-31 14:38:21 |
59 |
€26.505 |
XAMS |
00341174222EXPA1 |
| 2023-03-31 14:38:21 |
418 |
€26.505 |
XAMS |
00341174252EXPA1 |
| 2023-03-31 14:38:21 |
500 |
€26.505 |
XAMS |
00341174253EXPA1 |
| 2023-03-31 14:38:21 |
42 |
€26.505 |
XAMS |
00341174254EXPA1 |
| 2023-03-31 14:38:21 |
332 |
€26.500 |
XAMS |
00341174261EXPA1 |
| 2023-03-31 14:38:21 |
550 |
£23.100 |
XLON |
00341174256EXPA1 |
| 2023-03-31 14:38:21 |
212 |
£23.100 |
XLON |
00341174257EXPA1 |
| 2023-03-31 14:38:21 |
787 |
£23.095 |
XLON |
00341174259EXPA1 |
| 2023-03-31 14:38:22 |
43 |
€26.495 |
CEUX |
00341174262EXPA1 |
| 2023-03-31 14:38:22 |
222 |
€26.490 |
TQEX |
00341174273EXPA1 |
| 2023-03-31 14:38:38 |
408 |
€26.490 |
CEUX |
00341174372EXPA1 |
| 2023-03-31 14:38:44 |
515 |
£23.085 |
XLON |
00341174391EXPA1 |
| 2023-03-31 14:39:16 |
369 |
€26.500 |
CEUX |
00341174583EXPA1 |
| 2023-03-31 14:39:16 |
500 |
€26.500 |
XAMS |
00341174582EXPA1 |
| 2023-03-31 14:39:16 |
9 |
€26.500 |
XAMS |
00341174584EXPA1 |
| 2023-03-31 14:39:22 |
457 |
€26.510 |
XAMS |
00341174629EXPA1 |
| 2023-03-31 14:39:22 |
154 |
€26.510 |
XAMS |
00341174630EXPA1 |
| 2023-03-31 14:39:26 |
500 |
€26.505 |
XAMS |
00341174656EXPA1 |
| 2023-03-31 14:39:26 |
132 |
€26.505 |
XAMS |
00341174657EXPA1 |
| 2023-03-31 14:39:38 |
455 |
€26.510 |
CEUX |
00341174728EXPA1 |
| 2023-03-31 14:39:38 |
169 |
£23.110 |
CHIX |
00341174723EXPA1 |
| 2023-03-31 14:39:38 |
627 |
£23.110 |
CHIX |
00341174725EXPA1 |
| 2023-03-31 14:39:38 |
396 |
£23.110 |
CHIX |
00341174726EXPA1 |
| 2023-03-31 14:39:38 |
465 |
€26.510 |
XAMS |
00341174727EXPA1 |
| 2023-03-31 14:39:38 |
214 |
£23.110 |
XLON |
00341174719EXPA1 |
| 2023-03-31 14:39:38 |
846 |
£23.110 |
XLON |
00341174720EXPA1 |
| 2023-03-31 14:39:38 |
214 |
£23.110 |
XLON |
00341174721EXPA1 |
| 2023-03-31 14:39:38 |
10 |
£23.110 |
XLON |
00341174722EXPA1 |
| 2023-03-31 14:39:38 |
1,304 |
£23.105 |
XLON |
00341174724EXPA1 |
| 2023-03-31 14:39:39 |
319 |
€26.505 |
TQEX |
00341174736EXPA1 |
| 2023-03-31 14:39:39 |
47 |
€26.505 |
XAMS |
00341174737EXPA1 |
| 2023-03-31 14:39:49 |
483 |
€26.500 |
XAMS |
00341174935EXPA1 |
| 2023-03-31 14:39:52 |
58 |
€26.500 |
XAMS |
00341174953EXPA1 |
| 2023-03-31 14:40:20 |
263 |
£23.105 |
XLON |
00341175097EXPA1 |
| 2023-03-31 14:40:20 |
136 |
£23.105 |
XLON |
00341175098EXPA1 |
| 2023-03-31 14:40:20 |
324 |
£23.105 |
XLON |
00341175099EXPA1 |
| 2023-03-31 14:40:20 |
49 |
£23.105 |
XLON |
00341175100EXPA1 |
| 2023-03-31 14:40:20 |
697 |
£23.105 |
XLON |
00341175101EXPA1 |
| 2023-03-31 14:40:20 |
125 |
£23.105 |
XLON |
00341175102EXPA1 |
| 2023-03-31 14:40:22 |
109 |
£23.105 |
XLON |
00341175105EXPA1 |
| 2023-03-31 14:40:22 |
361 |
£23.105 |
XLON |
00341175106EXPA1 |
| 2023-03-31 14:40:22 |
39 |
£23.105 |
XLON |
00341175107EXPA1 |
| 2023-03-31 14:40:26 |
612 |
€26.505 |
XAMS |
00341175122EXPA1 |
| 2023-03-31 14:40:29 |
673 |
€26.510 |
XAMS |
00341175130EXPA1 |
| 2023-03-31 14:40:30 |
808 |
€26.510 |
CEUX |
00341175138EXPA1 |
| 2023-03-31 14:40:31 |
479 |
€26.510 |
XAMS |
00341175143EXPA1 |
| 2023-03-31 14:40:43 |
431 |
£23.105 |
CHIX |
00341175207EXPA1 |
| 2023-03-31 14:40:43 |
489 |
€26.510 |
XAMS |
00341175208EXPA1 |
| 2023-03-31 14:40:52 |
528 |
£23.105 |
XLON |
00341175276EXPA1 |
| 2023-03-31 14:41:10 |
371 |
€26.505 |
CEUX |
00341175373EXPA1 |
| 2023-03-31 14:41:10 |
24 |
€26.505 |
CEUX |
00341175375EXPA1 |
| 2023-03-31 14:41:10 |
597 |
€26.505 |
XAMS |
00341175374EXPA1 |
| 2023-03-31 14:41:10 |
260 |
£23.100 |
XLON |
00341175365EXPA1 |
| 2023-03-31 14:41:10 |
547 |
£23.100 |
XLON |
00341175366EXPA1 |
| 2023-03-31 14:41:22 |
50 |
€26.500 |
XAMS |
00341175424EXPA1 |
| 2023-03-31 14:41:22 |
481 |
€26.500 |
XAMS |
00341175425EXPA1 |
| 2023-03-31 14:41:23 |
86 |
£23.100 |
XLON |
00341175431EXPA1 |
| 2023-03-31 14:41:23 |
400 |
£23.100 |
XLON |
00341175432EXPA1 |
| 2023-03-31 14:41:23 |
324 |
£23.100 |
XLON |
00341175433EXPA1 |
| 2023-03-31 14:41:41 |
1,455 |
£23.100 |
XLON |
00341175495EXPA1 |
| 2023-03-31 14:41:42 |
394 |
€26.500 |
CEUX |
00341175511EXPA1 |
| 2023-03-31 14:41:42 |
636 |
€26.500 |
XAMS |
00341175512EXPA1 |
| 2023-03-31 14:41:42 |
508 |
€26.500 |
XAMS |
00341175513EXPA1 |
| 2023-03-31 14:42:09 |
664 |
€26.500 |
XAMS |
00341175645EXPA1 |
| 2023-03-31 14:42:10 |
45 |
€26.495 |
CEUX |
00341175659EXPA1 |
| 2023-03-31 14:42:10 |
151 |
€26.495 |
TQEX |
00341175657EXPA1 |
| 2023-03-31 14:42:10 |
446 |
£23.090 |
XLON |
00341175658EXPA1 |
| 2023-03-31 14:42:10 |
3 |
£23.090 |
XLON |
00341175660EXPA1 |
| 2023-03-31 14:42:10 |
5 |
£23.090 |
XLON |
00341175661EXPA1 |
| 2023-03-31 14:42:47 |
607 |
£23.100 |
XLON |
00341175836EXPA1 |
| 2023-03-31 14:42:49 |
880 |
£23.100 |
XLON |
00341175852EXPA1 |
| 2023-03-31 14:42:54 |
161 |
£23.105 |
XLON |
00341175892EXPA1 |
| 2023-03-31 14:42:54 |
249 |
£23.105 |
XLON |
00341175894EXPA1 |
| 2023-03-31 14:42:54 |
921 |
£23.105 |
XLON |
00341175895EXPA1 |
| 2023-03-31 14:42:56 |
929 |
€26.510 |
XAMS |
00341175901EXPA1 |
| 2023-03-31 14:42:56 |
344 |
€26.510 |
XAMS |
00341175902EXPA1 |
| 2023-03-31 14:43:01 |
816 |
€26.505 |
CEUX |
00341175934EXPA1 |
| 2023-03-31 14:43:01 |
500 |
€26.505 |
XAMS |
00341175935EXPA1 |
| 2023-03-31 14:43:01 |
463 |
€26.505 |
XAMS |
00341175937EXPA1 |
| 2023-03-31 14:43:02 |
41 |
€26.500 |
XAMS |
00341175942EXPA1 |
| 2023-03-31 14:43:10 |
396 |
€26.500 |
CEUX |
00341175993EXPA1 |
| 2023-03-31 14:43:10 |
1,016 |
£23.100 |
CHIX |
00341175994EXPA1 |
| 2023-03-31 14:43:38 |
636 |
€26.500 |
XAMS |
00341176116EXPA1 |
| 2023-03-31 14:43:38 |
1,519 |
£23.100 |
XLON |
00341176110EXPA1 |
| 2023-03-31 14:43:55 |
927 |
£23.105 |
XLON |
00341176365EXPA1 |
| 2023-03-31 14:44:11 |
141 |
€26.510 |
CEUX |
00341176455EXPA1 |
| 2023-03-31 14:44:11 |
60 |
€26.510 |
XAMS |
00341176457EXPA1 |
| 2023-03-31 14:44:13 |
658 |
€26.510 |
CEUX |
00341176470EXPA1 |
| 2023-03-31 14:44:13 |
254 |
€26.510 |
XAMS |
00341176473EXPA1 |
| 2023-03-31 14:44:13 |
641 |
€26.510 |
XAMS |
00341176477EXPA1 |
| 2023-03-31 14:44:26 |
56 |
€26.505 |
TQEX |
00341176530EXPA1 |
| 2023-03-31 14:44:26 |
576 |
£23.105 |
XLON |
00341176531EXPA1 |
| 2023-03-31 14:44:26 |
131 |
£23.105 |
XLON |
00341176532EXPA1 |
| 2023-03-31 14:44:26 |
424 |
£23.105 |
XLON |
00341176533EXPA1 |
| 2023-03-31 14:44:26 |
377 |
£23.105 |
XLON |
00341176534EXPA1 |
| 2023-03-31 14:44:27 |
99 |
€26.510 |
XAMS |
00341176542EXPA1 |
| 2023-03-31 14:44:27 |
515 |
€26.510 |
XAMS |
00341176543EXPA1 |
| 2023-03-31 14:44:44 |
37 |
€26.500 |
CEUX |
00341176654EXPA1 |
| 2023-03-31 14:44:44 |
99 |
€26.505 |
TQEX |
00341176650EXPA1 |
| 2023-03-31 14:44:44 |
616 |
€26.500 |
XAMS |
00341176655EXPA1 |
| 2023-03-31 14:44:44 |
505 |
€26.500 |
XAMS |
00341176656EXPA1 |
| 2023-03-31 14:44:44 |
211 |
£23.100 |
XLON |
00341176651EXPA1 |
| 2023-03-31 14:44:51 |
399 |
€26.495 |
CEUX |
00341176769EXPA1 |
| 2023-03-31 14:44:51 |
510 |
€26.495 |
XAMS |
00341176761EXPA1 |
| 2023-03-31 14:44:51 |
80 |
€26.495 |
XAMS |
00341176762EXPA1 |
| 2023-03-31 14:44:56 |
544 |
£23.090 |
XLON |
00341176801EXPA1 |
| 2023-03-31 14:45:20 |
500 |
€26.490 |
XAMS |
00341176935EXPA1 |
| 2023-03-31 14:45:20 |
489 |
€26.490 |
XAMS |
00341176939EXPA1 |
| 2023-03-31 14:45:20 |
96 |
€26.490 |
XAMS |
00341176941EXPA1 |
| 2023-03-31 14:45:25 |
389 |
€26.485 |
CEUX |
00341176988EXPA1 |
| 2023-03-31 14:45:25 |
618 |
£23.085 |
CHIX |
00341176987EXPA1 |
| 2023-03-31 14:45:25 |
131 |
€26.485 |
TQEX |
00341176983EXPA1 |
| 2023-03-31 14:45:25 |
701 |
£23.085 |
XLON |
00341176985EXPA1 |
| 2023-03-31 14:45:25 |
508 |
£23.085 |
XLON |
00341176986EXPA1 |
| 2023-03-31 14:45:27 |
39 |
€26.480 |
CEUX |
00341177000EXPA1 |
| 2023-03-31 14:45:51 |
517 |
€26.460 |
XAMS |
00341177125EXPA1 |
| 2023-03-31 14:45:51 |
142 |
€26.460 |
XAMS |
00341177126EXPA1 |
| 2023-03-31 14:46:00 |
635 |
£23.065 |
XLON |
00341177176EXPA1 |
| 2023-03-31 14:46:00 |
3 |
£23.065 |
XLON |
00341177177EXPA1 |
| 2023-03-31 14:46:00 |
519 |
£23.065 |
XLON |
00341177180EXPA1 |
| 2023-03-31 14:46:00 |
100 |
£23.065 |
XLON |
00341177182EXPA1 |
| 2023-03-31 14:46:01 |
378 |
€26.455 |
CEUX |
00341177226EXPA1 |
| 2023-03-31 14:46:01 |
465 |
€26.455 |
XAMS |
00341177225EXPA1 |
| 2023-03-31 14:46:11 |
631 |
€26.450 |
XAMS |
00341177293EXPA1 |
| 2023-03-31 14:46:11 |
1 |
€26.450 |
XAMS |
00341177294EXPA1 |
| 2023-03-31 14:46:31 |
126 |
£23.070 |
XLON |
00341177425EXPA1 |
| 2023-03-31 14:46:31 |
123 |
£23.070 |
XLON |
00341177426EXPA1 |
| 2023-03-31 14:46:31 |
455 |
£23.070 |
XLON |
00341177427EXPA1 |
| 2023-03-31 14:46:31 |
174 |
£23.070 |
XLON |
00341177428EXPA1 |
| 2023-03-31 14:46:31 |
177 |
£23.070 |
XLON |
00341177429EXPA1 |
| 2023-03-31 14:46:35 |
633 |
£23.065 |
CHIX |
00341177446EXPA1 |
| 2023-03-31 14:46:48 |
82 |
£23.065 |
XLON |
00341177515EXPA1 |
| 2023-03-31 14:46:48 |
179 |
£23.065 |
XLON |
00341177516EXPA1 |
| 2023-03-31 14:46:48 |
573 |
£23.065 |
XLON |
00341177517EXPA1 |
| 2023-03-31 14:46:48 |
1,298 |
£23.065 |
XLON |
00341177518EXPA1 |
| 2023-03-31 14:46:48 |
82 |
£23.065 |
XLON |
00341177519EXPA1 |
| 2023-03-31 14:47:06 |
764 |
€26.460 |
CEUX |
00341177795EXPA1 |
| 2023-03-31 14:47:06 |
77 |
€26.460 |
CEUX |
00341177796EXPA1 |
| 2023-03-31 14:47:06 |
327 |
€26.460 |
CEUX |
00341177797EXPA1 |
| 2023-03-31 14:47:06 |
58 |
€26.460 |
CEUX |
00341177798EXPA1 |
| 2023-03-31 14:47:12 |
40 |
€26.450 |
CEUX |
00341177960EXPA1 |
| 2023-03-31 14:47:12 |
500 |
€26.455 |
XAMS |
00341177953EXPA1 |
| 2023-03-31 14:47:12 |
466 |
€26.455 |
XAMS |
00341177954EXPA1 |
| 2023-03-31 14:47:12 |
500 |
€26.450 |
XAMS |
00341177961EXPA1 |
| 2023-03-31 14:47:12 |
117 |
€26.450 |
XAMS |
00341177962EXPA1 |
| 2023-03-31 14:47:34 |
726 |
£23.070 |
XLON |
00341178092EXPA1 |
| 2023-03-31 14:47:34 |
1,056 |
£23.070 |
XLON |
00341178101EXPA1 |
| 2023-03-31 14:47:45 |
384 |
£23.065 |
CHIX |
00341178172EXPA1 |
| 2023-03-31 14:47:45 |
573 |
€26.455 |
XAMS |
00341178174EXPA1 |
| 2023-03-31 14:47:45 |
533 |
€26.455 |
XAMS |
00341178175EXPA1 |
| 2023-03-31 14:48:11 |
326 |
£23.080 |
XLON |
00341178467EXPA1 |
| 2023-03-31 14:48:11 |
491 |
£23.080 |
XLON |
00341178468EXPA1 |
| 2023-03-31 14:48:11 |
226 |
£23.080 |
XLON |
00341178469EXPA1 |
| 2023-03-31 14:48:11 |
248 |
£23.080 |
XLON |
00341178470EXPA1 |
| 2023-03-31 14:48:11 |
298 |
£23.080 |
XLON |
00341178471EXPA1 |
| 2023-03-31 14:48:21 |
327 |
€26.470 |
XAMS |
00341178593EXPA1 |
| 2023-03-31 14:48:21 |
500 |
€26.470 |
XAMS |
00341178594EXPA1 |
| 2023-03-31 14:48:21 |
500 |
€26.470 |
XAMS |
00341178595EXPA1 |
| 2023-03-31 14:48:22 |
357 |
€26.470 |
XAMS |
00341178605EXPA1 |
| 2023-03-31 14:48:32 |
327 |
€26.465 |
CEUX |
00341178671EXPA1 |
| 2023-03-31 14:48:34 |
44 |
€26.465 |
CEUX |
00341178677EXPA1 |
| 2023-03-31 14:48:48 |
395 |
€26.465 |
XAMS |
00341178750EXPA1 |
| 2023-03-31 14:48:49 |
515 |
£23.070 |
XLON |
00341178755EXPA1 |
| 2023-03-31 14:48:51 |
385 |
€26.465 |
XAMS |
00341178771EXPA1 |
| 2023-03-31 14:48:51 |
471 |
€26.465 |
XAMS |
00341178773EXPA1 |
| 2023-03-31 14:48:51 |
90 |
€26.465 |
XAMS |
00341178774EXPA1 |
| 2023-03-31 14:48:51 |
133 |
€26.465 |
XAMS |
00341178775EXPA1 |
| 2023-03-31 14:48:54 |
161 |
€26.460 |
XAMS |
00341178785EXPA1 |
| 2023-03-31 14:48:55 |
418 |
€26.455 |
CEUX |
00341178795EXPA1 |
| 2023-03-31 14:48:55 |
569 |
€26.455 |
XAMS |
00341178796EXPA1 |
| 2023-03-31 14:48:55 |
1,148 |
£23.065 |
XLON |
00341178794EXPA1 |
| 2023-03-31 14:48:59 |
428 |
€26.445 |
CEUX |
00341178816EXPA1 |
| 2023-03-31 14:48:59 |
190 |
€26.445 |
TQEX |
00341178815EXPA1 |
| 2023-03-31 14:49:09 |
622 |
£23.055 |
CHIX |
00341178919EXPA1 |
| 2023-03-31 14:49:09 |
37 |
€26.440 |
XAMS |
00341178920EXPA1 |
| 2023-03-31 14:49:12 |
400 |
€26.435 |
CEUX |
00341178936EXPA1 |
| 2023-03-31 14:49:12 |
751 |
£23.050 |
XLON |
00341178935EXPA1 |
| 2023-03-31 14:49:31 |
107 |
£23.050 |
XLON |
00341179099EXPA1 |
| 2023-03-31 14:49:31 |
420 |
£23.050 |
XLON |
00341179100EXPA1 |
| 2023-03-31 14:49:44 |
599 |
€26.420 |
XAMS |
00341179232EXPA1 |
| 2023-03-31 14:49:44 |
494 |
€26.420 |
XAMS |
00341179235EXPA1 |
| 2023-03-31 14:49:55 |
1 |
£23.040 |
XLON |
00341179336EXPA1 |
| 2023-03-31 14:49:55 |
846 |
£23.040 |
XLON |
00341179337EXPA1 |
| 2023-03-31 14:49:55 |
613 |
£23.040 |
XLON |
00341179338EXPA1 |
| 2023-03-31 14:50:04 |
1,061 |
£23.040 |
XLON |
00341179472EXPA1 |
| 2023-03-31 14:50:26 |
818 |
€26.425 |
XAMS |
00341179696EXPA1 |
| 2023-03-31 14:50:26 |
449 |
€26.425 |
XAMS |
00341179697EXPA1 |
| 2023-03-31 14:50:26 |
151 |
€26.425 |
XAMS |
00341179698EXPA1 |
| 2023-03-31 14:50:26 |
541 |
€26.425 |
XAMS |
00341179699EXPA1 |
| 2023-03-31 14:50:37 |
150 |
€26.425 |
XAMS |
00341179744EXPA1 |
| 2023-03-31 14:50:37 |
82 |
€26.425 |
XAMS |
00341179745EXPA1 |
| 2023-03-31 14:50:37 |
600 |
£23.045 |
XLON |
00341179742EXPA1 |
| 2023-03-31 14:50:37 |
180 |
£23.045 |
XLON |
00341179743EXPA1 |
| 2023-03-31 14:50:53 |
1,249 |
€26.430 |
CEUX |
00341179857EXPA1 |
| 2023-03-31 14:50:53 |
549 |
£23.045 |
XLON |
00341179856EXPA1 |
| 2023-03-31 14:50:55 |
279 |
€26.425 |
XAMS |
00341179874EXPA1 |
| 2023-03-31 14:50:58 |
293 |
€26.425 |
XAMS |
00341179884EXPA1 |
| 2023-03-31 14:50:59 |
476 |
€26.420 |
XAMS |
00341179890EXPA1 |
| 2023-03-31 14:51:00 |
630 |
£23.035 |
CHIX |
00341179892EXPA1 |
| 2023-03-31 14:51:19 |
645 |
£23.045 |
XLON |
00341180076EXPA1 |
| 2023-03-31 14:51:19 |
524 |
£23.045 |
XLON |
00341180077EXPA1 |
| 2023-03-31 14:51:19 |
858 |
£23.045 |
XLON |
00341180078EXPA1 |
| 2023-03-31 14:51:49 |
30 |
€26.435 |
CEUX |
00341180357EXPA1 |
| 2023-03-31 14:51:49 |
237 |
€26.435 |
CEUX |
00341180358EXPA1 |
| 2023-03-31 14:51:49 |
64 |
€26.435 |
CEUX |
00341180359EXPA1 |
| 2023-03-31 14:51:49 |
50 |
€26.435 |
CEUX |
00341180360EXPA1 |
| 2023-03-31 14:51:49 |
394 |
£23.050 |
CHIX |
00341180354EXPA1 |
| 2023-03-31 14:51:49 |
500 |
€26.435 |
XAMS |
00341180353EXPA1 |
| 2023-03-31 14:51:49 |
636 |
€26.435 |
XAMS |
00341180356EXPA1 |
| 2023-03-31 14:51:49 |
515 |
£23.050 |
XLON |
00341180355EXPA1 |
| 2023-03-31 14:52:15 |
534 |
£23.065 |
XLON |
00341180561EXPA1 |
| 2023-03-31 14:52:21 |
500 |
€26.450 |
XAMS |
00341180579EXPA1 |
| 2023-03-31 14:52:21 |
557 |
€26.450 |
XAMS |
00341180580EXPA1 |
| 2023-03-31 14:52:21 |
420 |
€26.450 |
XAMS |
00341180581EXPA1 |
| 2023-03-31 14:52:25 |
404 |
£23.060 |
CHIX |
00341180598EXPA1 |
| 2023-03-31 14:52:25 |
1,375 |
£23.060 |
XLON |
00341180599EXPA1 |
| 2023-03-31 14:52:37 |
658 |
€26.450 |
XAMS |
00341180727EXPA1 |
| 2023-03-31 14:52:42 |
764 |
€26.450 |
CEUX |
00341180738EXPA1 |
| 2023-03-31 14:52:42 |
198 |
€26.450 |
CEUX |
00341180739EXPA1 |
| 2023-03-31 14:52:42 |
60 |
€26.450 |
CEUX |
00341180740EXPA1 |
| 2023-03-31 14:52:42 |
68 |
€26.450 |
CEUX |
00341180741EXPA1 |
| 2023-03-31 14:52:56 |
165 |
€26.440 |
CEUX |
00341180829EXPA1 |
| 2023-03-31 14:52:56 |
69 |
€26.440 |
XAMS |
00341180837EXPA1 |
| 2023-03-31 14:52:56 |
530 |
£23.060 |
XLON |
00341180828EXPA1 |
| 2023-03-31 14:52:56 |
816 |
£23.060 |
XLON |
00341180831EXPA1 |
| 2023-03-31 14:53:29 |
56 |
€26.440 |
XAMS |
00341181108EXPA1 |
| 2023-03-31 14:53:29 |
27 |
€26.440 |
XAMS |
00341181109EXPA1 |
| 2023-03-31 14:53:29 |
270 |
€26.440 |
XAMS |
00341181110EXPA1 |
| 2023-03-31 14:53:29 |
327 |
€26.440 |
XAMS |
00341181111EXPA1 |
| 2023-03-31 14:53:29 |
81 |
€26.440 |
XAMS |
00341181112EXPA1 |
| 2023-03-31 14:53:29 |
214 |
€26.440 |
XAMS |
00341181113EXPA1 |
| 2023-03-31 14:53:34 |
411 |
€26.440 |
XAMS |
00341181137EXPA1 |
| 2023-03-31 14:53:34 |
69 |
£23.055 |
XLON |
00341181134EXPA1 |
| 2023-03-31 14:53:34 |
846 |
£23.055 |
XLON |
00341181135EXPA1 |
| 2023-03-31 14:53:34 |
581 |
£23.055 |
XLON |
00341181136EXPA1 |
| 2023-03-31 14:53:35 |
815 |
£23.055 |
XLON |
00341181139EXPA1 |
| 2023-03-31 14:53:37 |
1,365 |
€26.440 |
XAMS |
00341181144EXPA1 |
| 2023-03-31 14:53:46 |
365 |
€26.430 |
TQEX |
00341181228EXPA1 |
| 2023-03-31 14:53:53 |
213 |
€26.425 |
CEUX |
00341181322EXPA1 |
| 2023-03-31 14:53:53 |
200 |
€26.425 |
CEUX |
00341181323EXPA1 |
| 2023-03-31 14:54:00 |
41 |
€26.420 |
XAMS |
00341181363EXPA1 |
| 2023-03-31 14:54:27 |
462 |
€26.425 |
XAMS |
00341181524EXPA1 |
| 2023-03-31 14:54:27 |
767 |
£23.040 |
XLON |
00341181525EXPA1 |
| 2023-03-31 14:54:27 |
750 |
£23.040 |
XLON |
00341181526EXPA1 |
| 2023-03-31 14:54:44 |
474 |
€26.425 |
CEUX |
00341181623EXPA1 |
| 2023-03-31 14:54:44 |
360 |
€26.425 |
CEUX |
00341181625EXPA1 |
| 2023-03-31 14:54:50 |
1,040 |
£23.040 |
CHIX |
00341181696EXPA1 |
| 2023-03-31 14:54:50 |
560 |
£23.040 |
XLON |
00341181695EXPA1 |
| 2023-03-31 14:55:00 |
1,163 |
€26.425 |
XAMS |
00341181779EXPA1 |
| 2023-03-31 14:55:16 |
745 |
£23.035 |
XLON |
00341181922EXPA1 |
| 2023-03-31 14:55:23 |
150 |
€26.415 |
CEUX |
00341181982EXPA1 |
| 2023-03-31 14:55:23 |
246 |
€26.415 |
CEUX |
00341181983EXPA1 |
| 2023-03-31 14:55:23 |
586 |
€26.415 |
XAMS |
00341181984EXPA1 |
| 2023-03-31 14:55:23 |
514 |
€26.415 |
XAMS |
00341181985EXPA1 |
| 2023-03-31 14:55:26 |
63 |
€26.410 |
XAMS |
00341182021EXPA1 |
| 2023-03-31 14:55:30 |
296 |
€26.405 |
XAMS |
00341182066EXPA1 |
| 2023-03-31 14:55:30 |
165 |
€26.405 |
XAMS |
00341182068EXPA1 |
| 2023-03-31 14:55:31 |
500 |
£23.025 |
XLON |
00341182075EXPA1 |
| 2023-03-31 14:55:31 |
822 |
£23.025 |
XLON |
00341182076EXPA1 |
| 2023-03-31 14:55:36 |
50 |
€26.405 |
TQEX |
00341182095EXPA1 |
| 2023-03-31 14:55:36 |
50 |
€26.405 |
TQEX |
00341182096EXPA1 |
| 2023-03-31 14:55:37 |
50 |
€26.405 |
TQEX |
00341182103EXPA1 |
| 2023-03-31 14:55:37 |
846 |
£23.025 |
XLON |
00341182104EXPA1 |
| 2023-03-31 14:55:37 |
217 |
£23.025 |
XLON |
00341182105EXPA1 |
| 2023-03-31 14:55:57 |
418 |
€26.405 |
CEUX |
00341182196EXPA1 |
| 2023-03-31 14:55:59 |
388 |
€26.405 |
XAMS |
00341182236EXPA1 |
| 2023-03-31 14:55:59 |
500 |
€26.405 |
XAMS |
00341182237EXPA1 |
| 2023-03-31 14:55:59 |
327 |
€26.405 |
XAMS |
00341182238EXPA1 |
| 2023-03-31 14:56:00 |
118 |
€26.395 |
TQEX |
00341182250EXPA1 |
| 2023-03-31 14:56:01 |
77 |
€26.395 |
CEUX |
00341182313EXPA1 |
| 2023-03-31 14:56:01 |
304 |
€26.395 |
CEUX |
00341182320EXPA1 |
| 2023-03-31 14:56:01 |
487 |
€26.400 |
XAMS |
00341182317EXPA1 |
| 2023-03-31 14:56:01 |
42 |
€26.395 |
XAMS |
00341182319EXPA1 |
| 2023-03-31 14:56:01 |
883 |
£23.015 |
XLON |
00341182311EXPA1 |
| 2023-03-31 14:56:29 |
320 |
£23.010 |
CHIX |
00341182549EXPA1 |
| 2023-03-31 14:56:31 |
308 |
£23.010 |
CHIX |
00341182561EXPA1 |
| 2023-03-31 14:56:31 |
490 |
£23.010 |
XLON |
00341182560EXPA1 |
| 2023-03-31 14:56:31 |
794 |
£23.010 |
XLON |
00341182562EXPA1 |
| 2023-03-31 14:56:32 |
454 |
€26.385 |
CEUX |
00341182565EXPA1 |
| 2023-03-31 14:56:32 |
490 |
€26.385 |
XAMS |
00341182566EXPA1 |
| 2023-03-31 14:56:35 |
598 |
€26.380 |
XAMS |
00341182578EXPA1 |
| 2023-03-31 14:56:38 |
520 |
€26.375 |
XAMS |
00341182597EXPA1 |
| 2023-03-31 14:57:06 |
535 |
£23.000 |
XLON |
00341182781EXPA1 |
| 2023-03-31 14:57:06 |
48 |
£23.000 |
XLON |
00341182782EXPA1 |
| 2023-03-31 14:57:06 |
750 |
£23.000 |
XLON |
00341182783EXPA1 |
| 2023-03-31 14:57:07 |
507 |
€26.375 |
XAMS |
00341182789EXPA1 |
| 2023-03-31 14:57:08 |
399 |
€26.375 |
CEUX |
00341182800EXPA1 |
| 2023-03-31 14:57:11 |
456 |
€26.370 |
XAMS |
00341182833EXPA1 |
| 2023-03-31 14:57:11 |
197 |
€26.370 |
XAMS |
00341182835EXPA1 |
| 2023-03-31 14:57:28 |
407 |
€26.355 |
CEUX |
00341183027EXPA1 |
| 2023-03-31 14:57:36 |
533 |
£22.980 |
XLON |
00341183080EXPA1 |
| 2023-03-31 14:57:36 |
754 |
£22.980 |
XLON |
00341183081EXPA1 |
| 2023-03-31 14:57:37 |
147 |
€26.350 |
TQEX |
00341183089EXPA1 |
| 2023-03-31 14:57:38 |
595 |
€26.350 |
XAMS |
00341183099EXPA1 |
| 2023-03-31 14:57:38 |
489 |
€26.350 |
XAMS |
00341183100EXPA1 |
| 2023-03-31 14:58:01 |
631 |
£22.975 |
CHIX |
00341183241EXPA1 |
| 2023-03-31 14:58:01 |
559 |
£22.975 |
XLON |
00341183242EXPA1 |
| 2023-03-31 14:58:14 |
623 |
€26.340 |
XAMS |
00341183315EXPA1 |
| 2023-03-31 14:58:24 |
441 |
£22.975 |
XLON |
00341183361EXPA1 |
| 2023-03-31 14:58:24 |
470 |
£22.975 |
XLON |
00341183362EXPA1 |
| 2023-03-31 14:58:24 |
630 |
£22.975 |
XLON |
00341183363EXPA1 |
| 2023-03-31 14:58:37 |
490 |
£22.975 |
XLON |
00341183428EXPA1 |
| 2023-03-31 14:58:48 |
943 |
€26.340 |
CEUX |
00341183500EXPA1 |
| 2023-03-31 14:58:48 |
84 |
€26.340 |
CEUX |
00341183501EXPA1 |
| 2023-03-31 14:58:51 |
422 |
€26.335 |
XAMS |
00341183512EXPA1 |
| 2023-03-31 14:58:51 |
66 |
€26.335 |
XAMS |
00341183513EXPA1 |
| 2023-03-31 14:58:57 |
657 |
€26.330 |
XAMS |
00341183542EXPA1 |
| 2023-03-31 14:59:16 |
288 |
£22.965 |
XLON |
00341183650EXPA1 |
| 2023-03-31 14:59:20 |
799 |
£22.965 |
XLON |
00341183669EXPA1 |
| 2023-03-31 14:59:22 |
450 |
£22.965 |
XLON |
00341183682EXPA1 |
| 2023-03-31 14:59:22 |
429 |
£22.965 |
XLON |
00341183683EXPA1 |
| 2023-03-31 14:59:22 |
361 |
£22.965 |
XLON |
00341183684EXPA1 |
| 2023-03-31 14:59:22 |
5 |
£22.965 |
XLON |
00341183685EXPA1 |
| 2023-03-31 14:59:22 |
4 |
£22.965 |
XLON |
00341183686EXPA1 |
| 2023-03-31 14:59:22 |
265 |
£22.965 |
XLON |
00341183687EXPA1 |
| 2023-03-31 14:59:28 |
1,284 |
€26.330 |
XAMS |
00341183729EXPA1 |
| 2023-03-31 14:59:28 |
337 |
€26.325 |
XAMS |
00341183732EXPA1 |
| 2023-03-31 14:59:31 |
821 |
€26.335 |
XAMS |
00341183757EXPA1 |
| 2023-03-31 14:59:31 |
40 |
€26.335 |
XAMS |
00341183758EXPA1 |
| 2023-03-31 14:59:31 |
288 |
€26.335 |
XAMS |
00341183759EXPA1 |
| 2023-03-31 14:59:40 |
189 |
€26.325 |
CEUX |
00341183792EXPA1 |
| 2023-03-31 14:59:45 |
585 |
£22.960 |
CHIX |
00341183830EXPA1 |
| 2023-03-31 15:00:19 |
290 |
€26.340 |
CEUX |
00341184089EXPA1 |
| 2023-03-31 15:00:19 |
291 |
€26.340 |
CEUX |
00341184090EXPA1 |
| 2023-03-31 15:00:19 |
239 |
€26.340 |
CEUX |
00341184092EXPA1 |
| 2023-03-31 15:00:19 |
78 |
£22.975 |
XLON |
00341184095EXPA1 |
| 2023-03-31 15:00:19 |
40 |
£22.975 |
XLON |
00341184096EXPA1 |
| 2023-03-31 15:00:19 |
885 |
£22.975 |
XLON |
00341184097EXPA1 |
| 2023-03-31 15:00:19 |
251 |
£22.975 |
XLON |
00341184098EXPA1 |
| 2023-03-31 15:00:19 |
103 |
£22.975 |
XLON |
00341184099EXPA1 |
| 2023-03-31 15:00:19 |
217 |
£22.975 |
XLON |
00341184100EXPA1 |
| 2023-03-31 15:00:19 |
566 |
£22.980 |
XLON |
00341184101EXPA1 |
| 2023-03-31 15:00:19 |
471 |
£22.980 |
XLON |
00341184102EXPA1 |
| 2023-03-31 15:00:29 |
377 |
€26.345 |
XAMS |
00341184148EXPA1 |
| 2023-03-31 15:00:29 |
272 |
€26.345 |
XAMS |
00341184149EXPA1 |
| 2023-03-31 15:00:59 |
473 |
€26.335 |
XAMS |
00341184342EXPA1 |
| 2023-03-31 15:00:59 |
628 |
€26.335 |
XAMS |
00341184343EXPA1 |
| 2023-03-31 15:00:59 |
543 |
£22.980 |
XLON |
00341184340EXPA1 |
| 2023-03-31 15:01:02 |
631 |
£22.975 |
CHIX |
00341184368EXPA1 |
| 2023-03-31 15:01:02 |
780 |
£22.975 |
XLON |
00341184369EXPA1 |
| 2023-03-31 15:01:17 |
525 |
£22.980 |
XLON |
00341184582EXPA1 |
| 2023-03-31 15:01:20 |
334 |
€26.345 |
CEUX |
00341184623EXPA1 |
| 2023-03-31 15:01:20 |
249 |
€26.345 |
CEUX |
00341184624EXPA1 |
| 2023-03-31 15:01:20 |
224 |
€26.345 |
CEUX |
00341184625EXPA1 |
| 2023-03-31 15:01:22 |
444 |
£22.975 |
XLON |
00341184629EXPA1 |
| 2023-03-31 15:01:22 |
417 |
£22.975 |
XLON |
00341184631EXPA1 |
| 2023-03-31 15:01:30 |
647 |
€26.345 |
XAMS |
00341184655EXPA1 |
| 2023-03-31 15:01:30 |
349 |
€26.345 |
XAMS |
00341184657EXPA1 |
| 2023-03-31 15:01:30 |
8 |
€26.345 |
XAMS |
00341184660EXPA1 |
| 2023-03-31 15:01:30 |
529 |
€26.345 |
XAMS |
00341184663EXPA1 |
| 2023-03-31 15:01:30 |
406 |
€26.345 |
XAMS |
00341184664EXPA1 |
| 2023-03-31 15:01:30 |
18 |
€26.345 |
XAMS |
00341184666EXPA1 |
| 2023-03-31 15:01:50 |
421 |
€26.345 |
CEUX |
00341184952EXPA1 |
| 2023-03-31 15:01:50 |
533 |
€26.345 |
XAMS |
00341184953EXPA1 |
| 2023-03-31 15:01:50 |
268 |
€26.345 |
XAMS |
00341184958EXPA1 |
| 2023-03-31 15:02:03 |
495 |
€26.345 |
XAMS |
00341185046EXPA1 |
| 2023-03-31 15:02:09 |
77 |
£22.985 |
XLON |
00341185165EXPA1 |
| 2023-03-31 15:02:09 |
678 |
£22.985 |
XLON |
00341185166EXPA1 |
| 2023-03-31 15:02:13 |
827 |
£22.980 |
XLON |
00341185190EXPA1 |
| 2023-03-31 15:02:14 |
408 |
€26.340 |
CEUX |
00341185193EXPA1 |
| 2023-03-31 15:02:14 |
189 |
£22.975 |
CHIX |
00341185192EXPA1 |
| 2023-03-31 15:02:14 |
38 |
€26.340 |
XAMS |
00341185194EXPA1 |
| 2023-03-31 15:02:14 |
745 |
£22.975 |
XLON |
00341185191EXPA1 |
| 2023-03-31 15:02:31 |
734 |
€26.355 |
XAMS |
00341185356EXPA1 |
| 2023-03-31 15:02:31 |
235 |
€26.355 |
XAMS |
00341185366EXPA1 |
| 2023-03-31 15:02:37 |
407 |
€26.355 |
CEUX |
00341185399EXPA1 |
| 2023-03-31 15:02:37 |
446 |
€26.355 |
XAMS |
00341185401EXPA1 |
| 2023-03-31 15:02:37 |
311 |
€26.350 |
XAMS |
00341185411EXPA1 |
| 2023-03-31 15:03:07 |
626 |
£23.000 |
CHIX |
00341185699EXPA1 |
| 2023-03-31 15:03:07 |
303 |
€26.370 |
XAMS |
00341185700EXPA1 |
| 2023-03-31 15:03:07 |
189 |
€26.370 |
XAMS |
00341185702EXPA1 |
| 2023-03-31 15:03:08 |
433 |
€26.365 |
CEUX |
00341185710EXPA1 |
| 2023-03-31 15:03:08 |
262 |
£22.995 |
XLON |
00341185706EXPA1 |
| 2023-03-31 15:03:08 |
520 |
£22.995 |
XLON |
00341185707EXPA1 |
| 2023-03-31 15:03:08 |
862 |
£22.995 |
XLON |
00341185709EXPA1 |
| 2023-03-31 15:03:32 |
495 |
€26.360 |
XAMS |
00341185939EXPA1 |
| 2023-03-31 15:03:32 |
115 |
€26.360 |
XAMS |
00341185940EXPA1 |
| 2023-03-31 15:03:38 |
1,192 |
£22.990 |
XLON |
00341186031EXPA1 |
| 2023-03-31 15:03:41 |
424 |
€26.355 |
CEUX |
00341186055EXPA1 |
| 2023-03-31 15:03:41 |
612 |
€26.355 |
XAMS |
00341186056EXPA1 |
| 2023-03-31 15:03:41 |
535 |
£22.985 |
XLON |
00341186050EXPA1 |
| 2023-03-31 15:03:48 |
500 |
€26.350 |
XAMS |
00341186120EXPA1 |
| 2023-03-31 15:03:52 |
6 |
€26.350 |
XAMS |
00341186136EXPA1 |
| 2023-03-31 15:03:55 |
57 |
€26.345 |
XAMS |
00341186153EXPA1 |
| 2023-03-31 15:04:30 |
353 |
£22.990 |
XLON |
00341186300EXPA1 |
| 2023-03-31 15:04:30 |
63 |
£22.990 |
XLON |
00341186301EXPA1 |
| 2023-03-31 15:04:30 |
118 |
£22.990 |
XLON |
00341186302EXPA1 |
| 2023-03-31 15:04:31 |
65 |
£22.990 |
XLON |
00341186308EXPA1 |
| 2023-03-31 15:04:31 |
448 |
£22.990 |
XLON |
00341186309EXPA1 |
| 2023-03-31 15:04:33 |
279 |
€26.360 |
XAMS |
00341186314EXPA1 |
| 2023-03-31 15:04:33 |
342 |
€26.360 |
XAMS |
00341186315EXPA1 |
| 2023-03-31 15:04:37 |
156 |
£22.990 |
XLON |
00341186356EXPA1 |
| 2023-03-31 15:04:37 |
38 |
£22.990 |
XLON |
00341186357EXPA1 |
| 2023-03-31 15:04:40 |
1,581 |
£22.990 |
XLON |
00341186378EXPA1 |
| 2023-03-31 15:04:54 |
245 |
€26.370 |
CEUX |
00341186483EXPA1 |
| 2023-03-31 15:04:54 |
327 |
€26.370 |
CEUX |
00341186484EXPA1 |
| 2023-03-31 15:04:54 |
254 |
€26.370 |
CEUX |
00341186485EXPA1 |
| 2023-03-31 15:04:54 |
234 |
€26.370 |
CEUX |
00341186486EXPA1 |
| 2023-03-31 15:04:54 |
152 |
€26.370 |
CEUX |
00341186487EXPA1 |
| 2023-03-31 15:04:56 |
1,001 |
€26.365 |
XAMS |
00341186502EXPA1 |
| 2023-03-31 15:04:56 |
667 |
€26.365 |
XAMS |
00341186503EXPA1 |
| 2023-03-31 15:05:05 |
829 |
£22.995 |
CHIX |
00341186576EXPA1 |
| 2023-03-31 15:05:05 |
528 |
£22.995 |
XLON |
00341186575EXPA1 |
| 2023-03-31 15:05:05 |
116 |
£22.995 |
XLON |
00341186577EXPA1 |
| 2023-03-31 15:05:05 |
90 |
£22.995 |
XLON |
00341186578EXPA1 |
| 2023-03-31 15:05:34 |
621 |
€26.380 |
XAMS |
00341186744EXPA1 |
| 2023-03-31 15:05:37 |
272 |
£23.015 |
XLON |
00341186761EXPA1 |
| 2023-03-31 15:05:37 |
489 |
£23.015 |
XLON |
00341186762EXPA1 |
| 2023-03-31 15:05:47 |
526 |
£23.020 |
XLON |
00341186841EXPA1 |
| 2023-03-31 15:06:04 |
327 |
€26.380 |
XAMS |
00341186927EXPA1 |
| 2023-03-31 15:06:04 |
90 |
€26.380 |
XAMS |
00341186928EXPA1 |
| 2023-03-31 15:06:04 |
500 |
€26.380 |
XAMS |
00341186929EXPA1 |
| 2023-03-31 15:06:04 |
80 |
€26.380 |
XAMS |
00341186930EXPA1 |
| 2023-03-31 15:06:05 |
529 |
€26.380 |
XAMS |
00341186931EXPA1 |
| 2023-03-31 15:06:05 |
420 |
€26.380 |
XAMS |
00341186932EXPA1 |
| 2023-03-31 15:06:05 |
13 |
€26.380 |
XAMS |
00341186933EXPA1 |
| 2023-03-31 15:06:07 |
71 |
£23.010 |
XLON |
00341186939EXPA1 |
| 2023-03-31 15:06:07 |
550 |
£23.010 |
XLON |
00341186940EXPA1 |
| 2023-03-31 15:06:07 |
206 |
£23.010 |
XLON |
00341186941EXPA1 |
| 2023-03-31 15:06:17 |
498 |
€26.375 |
XAMS |
00341186995EXPA1 |
| 2023-03-31 15:06:19 |
408 |
€26.370 |
CEUX |
00341187022EXPA1 |
| 2023-03-31 15:06:19 |
299 |
€26.370 |
XAMS |
00341187023EXPA1 |
| 2023-03-31 15:06:34 |
821 |
£23.005 |
XLON |
00341187089EXPA1 |
| 2023-03-31 15:06:34 |
979 |
£23.005 |
XLON |
00341187090EXPA1 |
| 2023-03-31 15:06:34 |
91 |
£23.005 |
XLON |
00341187091EXPA1 |
| 2023-03-31 15:06:46 |
568 |
£23.005 |
XLON |
00341187177EXPA1 |
| 2023-03-31 15:06:46 |
219 |
£23.005 |
XLON |
00341187178EXPA1 |
| 2023-03-31 15:07:00 |
250 |
€26.385 |
CEUX |
00341187248EXPA1 |
| 2023-03-31 15:07:00 |
248 |
€26.385 |
CEUX |
00341187249EXPA1 |
| 2023-03-31 15:07:00 |
743 |
€26.385 |
CEUX |
00341187250EXPA1 |
| 2023-03-31 15:07:06 |
500 |
€26.390 |
XAMS |
00341187324EXPA1 |
| 2023-03-31 15:07:19 |
744 |
£23.025 |
XLON |
00341187456EXPA1 |
| 2023-03-31 15:07:19 |
55 |
£23.025 |
XLON |
00341187457EXPA1 |
| 2023-03-31 15:07:27 |
500 |
€26.390 |
XAMS |
00341187516EXPA1 |
| 2023-03-31 15:07:27 |
25 |
€26.390 |
XAMS |
00341187517EXPA1 |
| 2023-03-31 15:07:35 |
560 |
£23.030 |
XLON |
00341187544EXPA1 |
| 2023-03-31 15:07:35 |
642 |
£23.030 |
XLON |
00341187545EXPA1 |
| 2023-03-31 15:07:36 |
731 |
€26.400 |
XAMS |
00341187551EXPA1 |
| 2023-03-31 15:07:36 |
450 |
€26.400 |
XAMS |
00341187552EXPA1 |
| 2023-03-31 15:07:36 |
74 |
€26.400 |
XAMS |
00341187553EXPA1 |
| 2023-03-31 15:07:39 |
759 |
£23.025 |
CHIX |
00341187561EXPA1 |
| 2023-03-31 15:07:43 |
283 |
£23.025 |
CHIX |
00341187567EXPA1 |
| 2023-03-31 15:07:43 |
306 |
€26.395 |
XAMS |
00341187568EXPA1 |
| 2023-03-31 15:07:43 |
254 |
£23.025 |
XLON |
00341187566EXPA1 |
| 2023-03-31 15:07:59 |
184 |
€26.390 |
CEUX |
00341187657EXPA1 |
| 2023-03-31 15:07:59 |
209 |
€26.390 |
CEUX |
00341187658EXPA1 |
| 2023-03-31 15:07:59 |
184 |
€26.390 |
XAMS |
00341187656EXPA1 |
| 2023-03-31 15:08:06 |
298 |
€26.395 |
XAMS |
00341187717EXPA1 |
| 2023-03-31 15:08:06 |
990 |
€26.395 |
XAMS |
00341187718EXPA1 |
| 2023-03-31 15:08:08 |
69 |
€26.390 |
XAMS |
00341187725EXPA1 |
| 2023-03-31 15:08:08 |
533 |
£23.020 |
XLON |
00341187722EXPA1 |
| 2023-03-31 15:08:08 |
351 |
£23.020 |
XLON |
00341187723EXPA1 |
| 2023-03-31 15:08:08 |
828 |
£23.020 |
XLON |
00341187724EXPA1 |
| 2023-03-31 15:08:46 |
420 |
€26.395 |
XAMS |
00341187996EXPA1 |
| 2023-03-31 15:08:50 |
500 |
€26.395 |
XAMS |
00341188011EXPA1 |
| 2023-03-31 15:08:50 |
131 |
£23.030 |
XLON |
00341188013EXPA1 |
| 2023-03-31 15:08:50 |
387 |
£23.030 |
XLON |
00341188014EXPA1 |
| 2023-03-31 15:09:04 |
661 |
£23.040 |
XLON |
00341188085EXPA1 |
| 2023-03-31 15:09:04 |
583 |
£23.040 |
XLON |
00341188087EXPA1 |
| 2023-03-31 15:09:06 |
369 |
€26.405 |
XAMS |
00341188106EXPA1 |
| 2023-03-31 15:09:06 |
367 |
€26.405 |
XAMS |
00341188107EXPA1 |
|
|
|
|
|
| 2023-03-31 15:09:06 |
513 |
€26.405 |
XAMS |
00341188108EXPA1 |
| 2023-03-31 15:09:19 |
608 |
€26.405 |
CEUX |
00341188206EXPA1 |
| 2023-03-31 15:09:19 |
340 |
€26.405 |
CEUX |
00341188207EXPA1 |
| 2023-03-31 15:09:21 |
5 |
£23.045 |
XLON |
00341188224EXPA1 |
| 2023-03-31 15:09:21 |
844 |
£23.045 |
XLON |
00341188225EXPA1 |
| 2023-03-31 15:09:21 |
240 |
£23.045 |
XLON |
00341188226EXPA1 |
| 2023-03-31 15:09:25 |
280 |
€26.405 |
CEUX |
00341188241EXPA1 |
| 2023-03-31 15:09:25 |
44 |
€26.405 |
CEUX |
00341188243EXPA1 |
| 2023-03-31 15:09:26 |
323 |
£23.040 |
XLON |
00341188256EXPA1 |
| 2023-03-31 15:09:28 |
387 |
£23.035 |
CHIX |
00341188269EXPA1 |
| 2023-03-31 15:09:33 |
60 |
€26.395 |
XAMS |
00341188300EXPA1 |
| 2023-03-31 15:09:51 |
903 |
€26.385 |
TQEX |
00341188422EXPA1 |
| 2023-03-31 15:09:51 |
26 |
€26.385 |
TQEX |
00341188423EXPA1 |
| 2023-03-31 15:09:51 |
500 |
€26.390 |
XAMS |
00341188421EXPA1 |
| 2023-03-31 15:09:51 |
158 |
€26.390 |
XAMS |
00341188424EXPA1 |
| 2023-03-31 15:09:51 |
493 |
€26.385 |
XAMS |
00341188425EXPA1 |
| 2023-03-31 15:09:59 |
852 |
£23.020 |
XLON |
00341188467EXPA1 |
| 2023-03-31 15:10:05 |
45 |
€26.380 |
CEUX |
00341188542EXPA1 |
| 2023-03-31 15:10:09 |
343 |
€26.380 |
CEUX |
00341188555EXPA1 |
| 2023-03-31 15:10:09 |
483 |
€26.380 |
XAMS |
00341188556EXPA1 |
| 2023-03-31 15:10:09 |
410 |
£23.015 |
XLON |
00341188553EXPA1 |
| 2023-03-31 15:10:09 |
124 |
£23.015 |
XLON |
00341188554EXPA1 |
| 2023-03-31 15:10:14 |
641 |
£23.015 |
CHIX |
00341188571EXPA1 |
| 2023-03-31 15:10:16 |
500 |
€26.375 |
XAMS |
00341188584EXPA1 |
| 2023-03-31 15:10:32 |
61 |
£23.015 |
XLON |
00341188690EXPA1 |
| 2023-03-31 15:10:32 |
726 |
£23.015 |
XLON |
00341188691EXPA1 |
| 2023-03-31 15:10:40 |
389 |
€26.385 |
XAMS |
00341188740EXPA1 |
| 2023-03-31 15:10:40 |
833 |
€26.385 |
XAMS |
00341188741EXPA1 |
| 2023-03-31 15:10:40 |
10 |
€26.385 |
XAMS |
00341188742EXPA1 |
| 2023-03-31 15:10:55 |
560 |
£23.030 |
XLON |
00341188882EXPA1 |
| 2023-03-31 15:10:55 |
448 |
£23.030 |
XLON |
00341188883EXPA1 |
| 2023-03-31 15:11:00 |
764 |
€26.390 |
CEUX |
00341188903EXPA1 |
| 2023-03-31 15:11:00 |
248 |
€26.390 |
CEUX |
00341188904EXPA1 |
| 2023-03-31 15:11:00 |
217 |
€26.390 |
CEUX |
00341188905EXPA1 |
| 2023-03-31 15:11:02 |
400 |
£23.025 |
XLON |
00341188929EXPA1 |
| 2023-03-31 15:11:02 |
72 |
£23.025 |
XLON |
00341188930EXPA1 |
| 2023-03-31 15:11:02 |
296 |
£23.025 |
XLON |
00341188931EXPA1 |
| 2023-03-31 15:11:04 |
762 |
£23.020 |
XLON |
00341188958EXPA1 |
| 2023-03-31 15:11:38 |
320 |
€26.390 |
XAMS |
00341189192EXPA1 |
| 2023-03-31 15:11:38 |
653 |
€26.390 |
XAMS |
00341189193EXPA1 |
| 2023-03-31 15:11:53 |
531 |
£23.030 |
XLON |
00341189261EXPA1 |
| 2023-03-31 15:11:53 |
229 |
£23.030 |
XLON |
00341189262EXPA1 |
| 2023-03-31 15:11:53 |
69 |
£23.030 |
XLON |
00341189263EXPA1 |
| 2023-03-31 15:11:58 |
396 |
€26.390 |
CEUX |
00341189288EXPA1 |
| 2023-03-31 15:11:58 |
606 |
£23.025 |
CHIX |
00341189287EXPA1 |
| 2023-03-31 15:11:58 |
500 |
€26.390 |
XAMS |
00341189289EXPA1 |
| 2023-03-31 15:11:58 |
966 |
€26.390 |
XAMS |
00341189290EXPA1 |
| 2023-03-31 15:11:58 |
817 |
£23.025 |
XLON |
00341189286EXPA1 |
| 2023-03-31 15:11:59 |
289 |
€26.385 |
XAMS |
00341189296EXPA1 |
| 2023-03-31 15:12:11 |
435 |
€26.385 |
CEUX |
00341189392EXPA1 |
| 2023-03-31 15:12:13 |
220 |
€26.380 |
TQEX |
00341189401EXPA1 |
| 2023-03-31 15:12:13 |
500 |
€26.380 |
XAMS |
00341189402EXPA1 |
| 2023-03-31 15:12:13 |
145 |
€26.380 |
XAMS |
00341189403EXPA1 |
| 2023-03-31 15:12:29 |
126 |
£23.015 |
XLON |
00341189504EXPA1 |
| 2023-03-31 15:12:29 |
846 |
£23.015 |
XLON |
00341189505EXPA1 |
| 2023-03-31 15:12:29 |
259 |
£23.015 |
XLON |
00341189506EXPA1 |
| 2023-03-31 15:12:30 |
463 |
€26.375 |
XAMS |
00341189509EXPA1 |
| 2023-03-31 15:12:30 |
809 |
£23.010 |
XLON |
00341189508EXPA1 |
| 2023-03-31 15:13:06 |
1,218 |
€26.370 |
XAMS |
00341189716EXPA1 |
| 2023-03-31 15:13:06 |
521 |
€26.365 |
XAMS |
00341189718EXPA1 |
| 2023-03-31 15:13:25 |
1,042 |
£23.025 |
XLON |
00341189800EXPA1 |
| 2023-03-31 15:13:26 |
1,110 |
£23.025 |
XLON |
00341189805EXPA1 |
| 2023-03-31 15:13:32 |
205 |
€26.390 |
CEUX |
00341189836EXPA1 |
| 2023-03-31 15:13:32 |
248 |
€26.390 |
CEUX |
00341189837EXPA1 |
| 2023-03-31 15:13:32 |
254 |
€26.390 |
CEUX |
00341189838EXPA1 |
| 2023-03-31 15:13:32 |
153 |
€26.390 |
CEUX |
00341189839EXPA1 |
| 2023-03-31 15:13:32 |
359 |
€26.390 |
CEUX |
00341189840EXPA1 |
| 2023-03-31 15:13:55 |
311 |
£23.030 |
XLON |
00341189951EXPA1 |
| 2023-03-31 15:13:55 |
844 |
£23.030 |
XLON |
00341189952EXPA1 |
| 2023-03-31 15:13:55 |
1 |
£23.030 |
XLON |
00341189953EXPA1 |
| 2023-03-31 15:13:55 |
47 |
£23.030 |
XLON |
00341189954EXPA1 |
| 2023-03-31 15:13:55 |
14 |
£23.030 |
XLON |
00341189955EXPA1 |
| 2023-03-31 15:14:02 |
394 |
€26.400 |
XAMS |
00341190023EXPA1 |
| 2023-03-31 15:14:02 |
500 |
€26.400 |
XAMS |
00341190024EXPA1 |
| 2023-03-31 15:14:02 |
90 |
€26.400 |
XAMS |
00341190025EXPA1 |
| 2023-03-31 15:14:02 |
278 |
€26.400 |
XAMS |
00341190026EXPA1 |
| 2023-03-31 15:14:06 |
975 |
£23.035 |
CHIX |
00341190070EXPA1 |
| 2023-03-31 15:14:06 |
26 |
£23.035 |
CHIX |
00341190072EXPA1 |
| 2023-03-31 15:14:13 |
759 |
€26.405 |
XAMS |
00341190133EXPA1 |
| 2023-03-31 15:14:13 |
222 |
€26.405 |
XAMS |
00341190135EXPA1 |
| 2023-03-31 15:14:24 |
335 |
£23.035 |
XLON |
00341190226EXPA1 |
| 2023-03-31 15:14:25 |
487 |
€26.400 |
XAMS |
00341190229EXPA1 |
| 2023-03-31 15:14:25 |
7 |
€26.400 |
XAMS |
00341190230EXPA1 |
| 2023-03-31 15:14:26 |
460 |
£23.035 |
XLON |
00341190231EXPA1 |
| 2023-03-31 15:14:26 |
75 |
£23.035 |
XLON |
00341190232EXPA1 |
| 2023-03-31 15:14:35 |
272 |
€26.395 |
CEUX |
00341190269EXPA1 |
| 2023-03-31 15:14:35 |
471 |
€26.395 |
XAMS |
00341190271EXPA1 |
| 2023-03-31 15:14:39 |
169 |
€26.395 |
XAMS |
00341190275EXPA1 |
| 2023-03-31 15:14:52 |
524 |
£23.035 |
XLON |
00341190320EXPA1 |
| 2023-03-31 15:14:52 |
276 |
£23.035 |
XLON |
00341190321EXPA1 |
| 2023-03-31 15:14:56 |
136 |
£23.035 |
XLON |
00341190334EXPA1 |
| 2023-03-31 15:14:56 |
369 |
£23.035 |
XLON |
00341190335EXPA1 |
| 2023-03-31 15:15:10 |
152 |
€26.395 |
CEUX |
00341190442EXPA1 |
| 2023-03-31 15:15:10 |
533 |
£23.030 |
XLON |
00341190440EXPA1 |
| 2023-03-31 15:15:10 |
744 |
£23.030 |
XLON |
00341190441EXPA1 |
| 2023-03-31 15:15:11 |
461 |
€26.390 |
XAMS |
00341190444EXPA1 |
| 2023-03-31 15:15:11 |
594 |
€26.390 |
XAMS |
00341190445EXPA1 |
| 2023-03-31 15:15:34 |
956 |
€26.390 |
CEUX |
00341190620EXPA1 |
| 2023-03-31 15:15:35 |
248 |
€26.390 |
CEUX |
00341190624EXPA1 |
| 2023-03-31 15:16:04 |
194 |
£23.025 |
XLON |
00341190864EXPA1 |
| 2023-03-31 15:16:10 |
799 |
£23.030 |
XLON |
00341190920EXPA1 |
| 2023-03-31 15:16:10 |
286 |
£23.030 |
XLON |
00341190921EXPA1 |
| 2023-03-31 15:16:10 |
558 |
£23.030 |
XLON |
00341190923EXPA1 |
| 2023-03-31 15:16:10 |
514 |
£23.030 |
XLON |
00341190924EXPA1 |
| 2023-03-31 15:16:31 |
393 |
€26.400 |
XAMS |
00341191087EXPA1 |
| 2023-03-31 15:16:31 |
529 |
€26.400 |
XAMS |
00341191088EXPA1 |
| 2023-03-31 15:16:31 |
242 |
€26.400 |
XAMS |
00341191089EXPA1 |
| 2023-03-31 15:16:31 |
338 |
€26.400 |
XAMS |
00341191091EXPA1 |
| 2023-03-31 15:16:31 |
162 |
€26.400 |
XAMS |
00341191093EXPA1 |
| 2023-03-31 15:16:33 |
757 |
€26.405 |
XAMS |
00341191098EXPA1 |
| 2023-03-31 15:16:33 |
267 |
€26.405 |
XAMS |
00341191099EXPA1 |
| 2023-03-31 15:16:33 |
529 |
€26.405 |
XAMS |
00341191100EXPA1 |
| 2023-03-31 15:16:33 |
83 |
€26.405 |
XAMS |
00341191102EXPA1 |
| 2023-03-31 15:16:41 |
1,049 |
£23.030 |
CHIX |
00341191156EXPA1 |
| 2023-03-31 15:16:50 |
1,117 |
£23.030 |
XLON |
00341191176EXPA1 |
| 2023-03-31 15:16:50 |
358 |
£23.030 |
XLON |
00341191177EXPA1 |
| 2023-03-31 15:16:58 |
560 |
£23.035 |
XLON |
00341191233EXPA1 |
| 2023-03-31 15:16:58 |
614 |
£23.035 |
XLON |
00341191234EXPA1 |
| 2023-03-31 15:17:08 |
1,075 |
€26.400 |
CEUX |
00341191269EXPA1 |
| 2023-03-31 15:17:16 |
205 |
€26.395 |
CEUX |
00341191312EXPA1 |
| 2023-03-31 15:17:16 |
494 |
€26.395 |
XAMS |
00341191314EXPA1 |
| 2023-03-31 15:17:16 |
615 |
€26.395 |
XAMS |
00341191315EXPA1 |
| 2023-03-31 15:17:37 |
465 |
€26.405 |
XAMS |
00341191469EXPA1 |
| 2023-03-31 15:17:46 |
180 |
£23.040 |
XLON |
00341191495EXPA1 |
| 2023-03-31 15:17:46 |
159 |
£23.040 |
XLON |
00341191496EXPA1 |
| 2023-03-31 15:17:46 |
689 |
£23.040 |
XLON |
00341191497EXPA1 |
| 2023-03-31 15:17:46 |
452 |
£23.040 |
XLON |
00341191498EXPA1 |
| 2023-03-31 15:17:57 |
618 |
€26.410 |
XAMS |
00341191555EXPA1 |
| 2023-03-31 15:17:59 |
121 |
£23.045 |
XLON |
00341191569EXPA1 |
| 2023-03-31 15:17:59 |
634 |
£23.045 |
XLON |
00341191570EXPA1 |
| 2023-03-31 15:17:59 |
184 |
£23.045 |
XLON |
00341191571EXPA1 |
| 2023-03-31 15:17:59 |
65 |
£23.045 |
XLON |
00341191572EXPA1 |
| 2023-03-31 15:18:05 |
399 |
£23.040 |
CHIX |
00341191606EXPA1 |
| 2023-03-31 15:18:36 |
448 |
£23.040 |
XLON |
00341191779EXPA1 |
| 2023-03-31 15:18:36 |
83 |
£23.040 |
XLON |
00341191780EXPA1 |
| 2023-03-31 15:18:36 |
628 |
£23.040 |
XLON |
00341191781EXPA1 |
| 2023-03-31 15:18:38 |
764 |
€26.415 |
CEUX |
00341191791EXPA1 |
| 2023-03-31 15:18:38 |
251 |
€26.415 |
CEUX |
00341191792EXPA1 |
| 2023-03-31 15:18:51 |
480 |
€26.425 |
XAMS |
00341191877EXPA1 |
| 2023-03-31 15:18:51 |
1,591 |
€26.425 |
XAMS |
00341191878EXPA1 |
| 2023-03-31 15:18:51 |
606 |
€26.425 |
XAMS |
00341191879EXPA1 |
| 2023-03-31 15:18:51 |
181 |
€26.425 |
XAMS |
00341191880EXPA1 |
| 2023-03-31 15:18:51 |
409 |
€26.425 |
XAMS |
00341191881EXPA1 |
| 2023-03-31 15:18:56 |
435 |
£23.045 |
CHIX |
00341191901EXPA1 |
| 2023-03-31 15:18:56 |
602 |
£23.045 |
XLON |
00341191902EXPA1 |
| 2023-03-31 15:18:56 |
137 |
£23.045 |
XLON |
00341191903EXPA1 |
| 2023-03-31 15:19:30 |
355 |
£23.045 |
XLON |
00341192106EXPA1 |
| 2023-03-31 15:19:30 |
757 |
£23.045 |
XLON |
00341192107EXPA1 |
| 2023-03-31 15:19:31 |
511 |
£23.045 |
XLON |
00341192124EXPA1 |
| 2023-03-31 15:19:38 |
450 |
€26.415 |
XAMS |
00341192201EXPA1 |
| 2023-03-31 15:19:38 |
153 |
€26.415 |
XAMS |
00341192202EXPA1 |
| 2023-03-31 15:19:38 |
516 |
£23.040 |
XLON |
00341192199EXPA1 |
| 2023-03-31 15:19:39 |
764 |
€26.415 |
CEUX |
00341192210EXPA1 |
| 2023-03-31 15:19:39 |
227 |
€26.415 |
CEUX |
00341192211EXPA1 |
| 2023-03-31 15:19:41 |
497 |
€26.410 |
XAMS |
00341192238EXPA1 |
| 2023-03-31 15:20:04 |
230 |
£23.030 |
CHIX |
00341192347EXPA1 |
|
|
|
|
|
| 2023-03-31 15:20:04 |
160 |
£23.030 |
CHIX |
00341192352EXPA1 |
| 2023-03-31 15:20:04 |
1,437 |
£23.030 |
XLON |
00341192351EXPA1 |
| 2023-03-31 15:20:06 |
39 |
€26.400 |
CEUX |
00341192381EXPA1 |
| 2023-03-31 15:20:06 |
461 |
€26.400 |
TQEX |
00341192380EXPA1 |
| 2023-03-31 15:20:06 |
479 |
€26.400 |
XAMS |
00341192382EXPA1 |
| 2023-03-31 15:20:06 |
580 |
€26.400 |
XAMS |
00341192383EXPA1 |
| 2023-03-31 15:20:47 |
206 |
£23.040 |
XLON |
00341192676EXPA1 |
| 2023-03-31 15:20:47 |
131 |
£23.040 |
XLON |
00341192677EXPA1 |
| 2023-03-31 15:21:01 |
389 |
€26.420 |
XAMS |
00341192813EXPA1 |
| 2023-03-31 15:21:02 |
446 |
€26.420 |
XAMS |
00341192814EXPA1 |
| 2023-03-31 15:21:02 |
1,120 |
£23.045 |
XLON |
00341192831EXPA1 |
| 2023-03-31 15:21:03 |
178 |
€26.415 |
XAMS |
00341192834EXPA1 |
| 2023-03-31 15:21:06 |
392 |
€26.415 |
XAMS |
00341192855EXPA1 |
| 2023-03-31 15:21:06 |
90 |
€26.415 |
XAMS |
00341192856EXPA1 |
| 2023-03-31 15:21:06 |
529 |
€26.415 |
XAMS |
00341192857EXPA1 |
| 2023-03-31 15:21:06 |
500 |
€26.415 |
XAMS |
00341192858EXPA1 |
| 2023-03-31 15:21:06 |
220 |
€26.415 |
XAMS |
00341192859EXPA1 |
| 2023-03-31 15:21:10 |
764 |
€26.415 |
CEUX |
00341192878EXPA1 |
| 2023-03-31 15:21:10 |
260 |
€26.415 |
CEUX |
00341192879EXPA1 |
| 2023-03-31 15:21:11 |
216 |
€26.410 |
CEUX |
00341192888EXPA1 |
| 2023-03-31 15:21:16 |
170 |
£23.040 |
XLON |
00341192905EXPA1 |
| 2023-03-31 15:21:16 |
150 |
£23.040 |
XLON |
00341192906EXPA1 |
| 2023-03-31 15:21:16 |
633 |
£23.040 |
XLON |
00341192907EXPA1 |
| 2023-03-31 15:21:16 |
456 |
£23.040 |
XLON |
00341192908EXPA1 |
| 2023-03-31 15:21:24 |
275 |
€26.400 |
TQEX |
00341192958EXPA1 |
| 2023-03-31 15:21:24 |
673 |
£23.030 |
XLON |
00341192959EXPA1 |
| 2023-03-31 15:21:40 |
458 |
€26.390 |
XAMS |
00341193068EXPA1 |
| 2023-03-31 15:21:40 |
563 |
€26.390 |
XAMS |
00341193069EXPA1 |
| 2023-03-31 15:21:40 |
684 |
£23.025 |
XLON |
00341193067EXPA1 |
| 2023-03-31 15:22:14 |
590 |
£23.020 |
CHIX |
00341193279EXPA1 |
| 2023-03-31 15:22:14 |
454 |
£23.020 |
CHIX |
00341193280EXPA1 |
| 2023-03-31 15:22:19 |
529 |
€26.380 |
XAMS |
00341193315EXPA1 |
| 2023-03-31 15:22:38 |
123 |
£23.025 |
XLON |
00341193503EXPA1 |
| 2023-03-31 15:22:38 |
200 |
£23.025 |
XLON |
00341193504EXPA1 |
| 2023-03-31 15:22:38 |
40 |
£23.025 |
XLON |
00341193505EXPA1 |
| 2023-03-31 15:22:38 |
174 |
£23.025 |
XLON |
00341193506EXPA1 |
| 2023-03-31 15:22:38 |
545 |
£23.025 |
XLON |
00341193507EXPA1 |
| 2023-03-31 15:22:38 |
260 |
£23.025 |
XLON |
00341193508EXPA1 |
| 2023-03-31 15:22:38 |
1 |
£23.025 |
XLON |
00341193509EXPA1 |
|
|
|
|
|
| 2023-03-31 15:22:38 |
634 |
£23.025 |
XLON |
00341193510EXPA1 |
| 2023-03-31 15:22:38 |
402 |
£23.025 |
XLON |
00341193511EXPA1 |
| 2023-03-31 15:22:41 |
808 |
£23.030 |
XLON |
00341193520EXPA1 |
| 2023-03-31 15:22:41 |
32 |
£23.030 |
XLON |
00341193521EXPA1 |
| 2023-03-31 15:22:42 |
372 |
€26.395 |
CEUX |
00341193528EXPA1 |
| 2023-03-31 15:22:42 |
272 |
€26.395 |
CEUX |
00341193529EXPA1 |
| 2023-03-31 15:22:42 |
179 |
€26.395 |
CEUX |
00341193530EXPA1 |
| 2023-03-31 15:22:58 |
742 |
€26.400 |
XAMS |
00341193588EXPA1 |
| 2023-03-31 15:22:58 |
450 |
€26.400 |
XAMS |
00341193590EXPA1 |
| 2023-03-31 15:22:58 |
503 |
€26.400 |
XAMS |
00341193591EXPA1 |
| 2023-03-31 15:23:22 |
500 |
€26.415 |
XAMS |
00341193721EXPA1 |
| 2023-03-31 15:23:22 |
406 |
€26.415 |
XAMS |
00341193722EXPA1 |
| 2023-03-31 15:23:35 |
1 |
£23.050 |
XLON |
00341193812EXPA1 |
| 2023-03-31 15:23:35 |
498 |
£23.050 |
XLON |
00341193813EXPA1 |
| 2023-03-31 15:23:43 |
254 |
€26.420 |
CEUX |
00341193859EXPA1 |
| 2023-03-31 15:23:43 |
63 |
€26.420 |
CEUX |
00341193860EXPA1 |
| 2023-03-31 15:23:43 |
248 |
€26.420 |
CEUX |
00341193861EXPA1 |
| 2023-03-31 15:23:43 |
227 |
€26.420 |
CEUX |
00341193862EXPA1 |
| 2023-03-31 15:23:46 |
369 |
€26.410 |
CEUX |
00341193871EXPA1 |
| 2023-03-31 15:23:46 |
541 |
€26.410 |
XAMS |
00341193872EXPA1 |
| 2023-03-31 15:23:53 |
529 |
€26.415 |
XAMS |
00341193908EXPA1 |
| 2023-03-31 15:23:53 |
401 |
€26.415 |
XAMS |
00341193909EXPA1 |
| 2023-03-31 15:23:53 |
335 |
€26.415 |
XAMS |
00341193910EXPA1 |
| 2023-03-31 15:23:55 |
418 |
£23.050 |
XLON |
00341193913EXPA1 |
| 2023-03-31 15:23:55 |
634 |
£23.050 |
XLON |
00341193914EXPA1 |
| 2023-03-31 15:23:55 |
9 |
£23.050 |
XLON |
00341193915EXPA1 |
| 2023-03-31 15:23:55 |
744 |
£23.050 |
XLON |
00341193916EXPA1 |
| 2023-03-31 15:24:03 |
444 |
€26.405 |
XAMS |
00341193979EXPA1 |
| 2023-03-31 15:24:05 |
116 |
£23.045 |
XLON |
00341193989EXPA1 |
| 2023-03-31 15:24:05 |
48 |
£23.045 |
XLON |
00341193990EXPA1 |
| 2023-03-31 15:24:06 |
303 |
£23.050 |
XLON |
00341193994EXPA1 |
| 2023-03-31 15:24:06 |
341 |
£23.050 |
XLON |
00341193995EXPA1 |
| 2023-03-31 15:24:25 |
40 |
€26.415 |
CEUX |
00341194137EXPA1 |
| 2023-03-31 15:24:25 |
288 |
£23.045 |
XLON |
00341194130EXPA1 |
| 2023-03-31 15:24:25 |
954 |
£23.045 |
XLON |
00341194135EXPA1 |
| 2023-03-31 15:24:35 |
394 |
£23.040 |
CHIX |
00341194224EXPA1 |
| 2023-03-31 15:24:40 |
432 |
€26.405 |
CEUX |
00341194260EXPA1 |
| 2023-03-31 15:24:51 |
65 |
€26.405 |
XAMS |
00341194353EXPA1 |
| 2023-03-31 15:25:05 |
705 |
£23.040 |
XLON |
00341194651EXPA1 |
| 2023-03-31 15:25:12 |
1,050 |
£23.045 |
XLON |
00341195013EXPA1 |
| 2023-03-31 15:25:14 |
206 |
€26.405 |
XAMS |
00341195064EXPA1 |
| 2023-03-31 15:25:14 |
360 |
€26.405 |
XAMS |
00341195065EXPA1 |
| 2023-03-31 15:25:24 |
688 |
€26.405 |
XAMS |
00341195557EXPA1 |
| 2023-03-31 15:25:24 |
393 |
€26.405 |
XAMS |
00341195558EXPA1 |
| 2023-03-31 15:25:24 |
125 |
€26.405 |
XAMS |
00341195559EXPA1 |
| 2023-03-31 15:25:29 |
403 |
€26.400 |
CEUX |
00341195703EXPA1 |
| 2023-03-31 15:25:29 |
28 |
€26.400 |
XAMS |
00341195704EXPA1 |
| 2023-03-31 15:25:29 |
272 |
€26.400 |
XAMS |
00341195705EXPA1 |
| 2023-03-31 15:25:29 |
573 |
€26.400 |
XAMS |
00341195706EXPA1 |
| 2023-03-31 15:25:32 |
392 |
€26.395 |
XAMS |
00341195748EXPA1 |
| 2023-03-31 15:25:33 |
178 |
€26.395 |
TQEX |
00341195749EXPA1 |
| 2023-03-31 15:25:33 |
212 |
€26.395 |
XAMS |
00341195750EXPA1 |
| 2023-03-31 15:25:37 |
713 |
£23.030 |
XLON |
00341195769EXPA1 |
| 2023-03-31 15:25:47 |
829 |
£23.025 |
CHIX |
00341195829EXPA1 |
| 2023-03-31 15:26:09 |
1,072 |
£23.035 |
XLON |
00341195980EXPA1 |
| 2023-03-31 15:26:15 |
113 |
€26.405 |
CEUX |
00341196009EXPA1 |
| 2023-03-31 15:26:15 |
374 |
€26.405 |
CEUX |
00341196010EXPA1 |
| 2023-03-31 15:26:15 |
314 |
€26.405 |
CEUX |
00341196011EXPA1 |
| 2023-03-31 15:26:26 |
4 |
£23.035 |
XLON |
00341196088EXPA1 |
| 2023-03-31 15:26:26 |
4 |
£23.035 |
XLON |
00341196089EXPA1 |
| 2023-03-31 15:26:26 |
634 |
£23.035 |
XLON |
00341196090EXPA1 |
| 2023-03-31 15:26:26 |
633 |
£23.035 |
XLON |
00341196091EXPA1 |
| 2023-03-31 15:26:26 |
435 |
£23.035 |
XLON |
00341196092EXPA1 |
| 2023-03-31 15:26:38 |
406 |
€26.405 |
XAMS |
00341196200EXPA1 |
| 2023-03-31 15:26:41 |
203 |
€26.415 |
XAMS |
00341196227EXPA1 |
| 2023-03-31 15:26:41 |
529 |
€26.415 |
XAMS |
00341196228EXPA1 |
| 2023-03-31 15:26:41 |
500 |
€26.415 |
XAMS |
00341196229EXPA1 |
| 2023-03-31 15:26:41 |
90 |
€26.415 |
XAMS |
00341196230EXPA1 |
| 2023-03-31 15:26:49 |
425 |
£23.045 |
CHIX |
00341196292EXPA1 |
| 2023-03-31 15:26:52 |
414 |
€26.405 |
CEUX |
00341196332EXPA1 |
| 2023-03-31 15:26:52 |
500 |
€26.405 |
XAMS |
00341196329EXPA1 |
| 2023-03-31 15:26:52 |
473 |
€26.405 |
XAMS |
00341196330EXPA1 |
| 2023-03-31 15:26:52 |
512 |
£23.040 |
XLON |
00341196334EXPA1 |
| 2023-03-31 15:27:14 |
565 |
€26.405 |
XAMS |
00341196568EXPA1 |
| 2023-03-31 15:27:15 |
399 |
€26.400 |
XAMS |
00341196569EXPA1 |
| 2023-03-31 15:27:15 |
95 |
€26.400 |
XAMS |
00341196570EXPA1 |
| 2023-03-31 15:27:17 |
348 |
£23.040 |
XLON |
00341196599EXPA1 |
| 2023-03-31 15:27:17 |
633 |
£23.040 |
XLON |
00341196601EXPA1 |
| 2023-03-31 15:27:17 |
247 |
£23.040 |
XLON |
00341196603EXPA1 |
| 2023-03-31 15:27:17 |
331 |
£23.040 |
XLON |
00341196604EXPA1 |
| 2023-03-31 15:27:37 |
480 |
€26.405 |
XAMS |
00341196888EXPA1 |
| 2023-03-31 15:27:37 |
596 |
€26.405 |
XAMS |
00341196889EXPA1 |
| 2023-03-31 15:27:39 |
40 |
£23.045 |
XLON |
00341196896EXPA1 |
| 2023-03-31 15:27:39 |
477 |
£23.045 |
XLON |
00341196897EXPA1 |
| 2023-03-31 15:27:47 |
749 |
€26.410 |
CEUX |
00341196952EXPA1 |
| 2023-03-31 15:27:47 |
248 |
€26.410 |
CEUX |
00341196953EXPA1 |
| 2023-03-31 15:27:47 |
37 |
€26.410 |
CEUX |
00341196954EXPA1 |
| 2023-03-31 15:27:48 |
229 |
€26.405 |
CEUX |
00341196964EXPA1 |
| 2023-03-31 15:28:08 |
633 |
£23.045 |
XLON |
00341197153EXPA1 |
| 2023-03-31 15:28:08 |
62 |
£23.045 |
XLON |
00341197154EXPA1 |
| 2023-03-31 15:28:08 |
37 |
£23.045 |
XLON |
00341197155EXPA1 |
| 2023-03-31 15:28:08 |
58 |
£23.045 |
XLON |
00341197156EXPA1 |
| 2023-03-31 15:28:08 |
524 |
£23.045 |
XLON |
00341197157EXPA1 |
| 2023-03-31 15:28:09 |
63 |
£23.045 |
XLON |
00341197162EXPA1 |
| 2023-03-31 15:28:09 |
471 |
£23.045 |
XLON |
00341197163EXPA1 |
| 2023-03-31 15:28:16 |
408 |
£23.040 |
CHIX |
00341197204EXPA1 |
| 2023-03-31 15:28:34 |
382 |
€26.405 |
CEUX |
00341197277EXPA1 |
| 2023-03-31 15:28:34 |
514 |
€26.405 |
XAMS |
00341197278EXPA1 |
| 2023-03-31 15:28:34 |
560 |
€26.405 |
XAMS |
00341197279EXPA1 |
| 2023-03-31 15:28:40 |
291 |
£23.040 |
XLON |
00341197318EXPA1 |
| 2023-03-31 15:28:40 |
234 |
£23.040 |
XLON |
00341197319EXPA1 |
| 2023-03-31 15:28:59 |
184 |
£23.040 |
XLON |
00341197430EXPA1 |
| 2023-03-31 15:28:59 |
634 |
£23.040 |
XLON |
00341197431EXPA1 |
| 2023-03-31 15:28:59 |
575 |
£23.040 |
XLON |
00341197432EXPA1 |
| 2023-03-31 15:29:10 |
633 |
£23.040 |
XLON |
00341197564EXPA1 |
| 2023-03-31 15:29:10 |
166 |
£23.040 |
XLON |
00341197565EXPA1 |
| 2023-03-31 15:29:15 |
399 |
€26.405 |
CEUX |
00341197583EXPA1 |
| 2023-03-31 15:29:21 |
581 |
£23.035 |
CHIX |
00341197595EXPA1 |
| 2023-03-31 15:29:23 |
90 |
€26.405 |
XAMS |
00341197607EXPA1 |
| 2023-03-31 15:29:26 |
16 |
€26.405 |
XAMS |
00341197628EXPA1 |
| 2023-03-31 15:29:26 |
402 |
€26.405 |
XAMS |
00341197629EXPA1 |
| 2023-03-31 15:29:26 |
54 |
€26.405 |
XAMS |
00341197630EXPA1 |
| 2023-03-31 15:29:26 |
582 |
€26.405 |
XAMS |
00341197631EXPA1 |
| 2023-03-31 15:29:26 |
629 |
€26.405 |
XAMS |
00341197632EXPA1 |
| 2023-03-31 15:29:28 |
403 |
€26.405 |
XAMS |
00341197637EXPA1 |
| 2023-03-31 15:29:28 |
90 |
€26.405 |
XAMS |
00341197638EXPA1 |
| 2023-03-31 15:29:45 |
276 |
£23.035 |
XLON |
00341197755EXPA1 |
| 2023-03-31 15:29:46 |
449 |
€26.400 |
CEUX |
00341197759EXPA1 |
| 2023-03-31 15:29:46 |
500 |
€26.400 |
XAMS |
00341197763EXPA1 |
| 2023-03-31 15:29:55 |
415 |
€26.410 |
CEUX |
00341197816EXPA1 |
| 2023-03-31 15:29:55 |
469 |
€26.410 |
XAMS |
00341197817EXPA1 |
| 2023-03-31 15:29:55 |
568 |
€26.410 |
XAMS |
00341197818EXPA1 |
| 2023-03-31 15:30:03 |
1,616 |
£23.040 |
XLON |
00341197867EXPA1 |
| 2023-03-31 15:30:03 |
31 |
£23.040 |
XLON |
00341197871EXPA1 |
| 2023-03-31 15:30:05 |
292 |
€26.400 |
TQEX |
00341197913EXPA1 |
| 2023-03-31 15:30:11 |
100 |
£23.035 |
XLON |
00341198006EXPA1 |
| 2023-03-31 15:30:11 |
260 |
£23.035 |
XLON |
00341198007EXPA1 |
| 2023-03-31 15:30:11 |
634 |
£23.035 |
XLON |
00341198008EXPA1 |
| 2023-03-31 15:30:11 |
51 |
£23.035 |
XLON |
00341198010EXPA1 |
| 2023-03-31 15:30:49 |
956 |
€26.410 |
XAMS |
00341198330EXPA1 |
| 2023-03-31 15:31:04 |
332 |
€26.405 |
TQEX |
00341198420EXPA1 |
| 2023-03-31 15:31:04 |
124 |
£23.040 |
XLON |
00341198419EXPA1 |
| 2023-03-31 15:31:11 |
2,096 |
£23.045 |
XLON |
00341198496EXPA1 |
| 2023-03-31 15:31:13 |
783 |
€26.410 |
XAMS |
00341198499EXPA1 |
| 2023-03-31 15:31:13 |
385 |
€26.410 |
XAMS |
00341198500EXPA1 |
| 2023-03-31 15:31:13 |
315 |
€26.410 |
XAMS |
00341198501EXPA1 |
| 2023-03-31 15:31:30 |
1,196 |
€26.405 |
CEUX |
00341198613EXPA1 |
| 2023-03-31 15:31:30 |
1,052 |
£23.045 |
CHIX |
00341198608EXPA1 |
| 2023-03-31 15:31:30 |
365 |
€26.405 |
XAMS |
00341198616EXPA1 |
| 2023-03-31 15:31:30 |
272 |
€26.405 |
XAMS |
00341198617EXPA1 |
| 2023-03-31 15:31:30 |
136 |
€26.405 |
XAMS |
00341198618EXPA1 |
| 2023-03-31 15:31:30 |
212 |
£23.040 |
XLON |
00341198614EXPA1 |
| 2023-03-31 15:31:30 |
221 |
£23.040 |
XLON |
00341198615EXPA1 |
| 2023-03-31 15:31:43 |
348 |
£23.040 |
XLON |
00341198704EXPA1 |
| 2023-03-31 15:31:43 |
633 |
£23.040 |
XLON |
00341198705EXPA1 |
| 2023-03-31 15:31:43 |
80 |
£23.040 |
XLON |
00341198706EXPA1 |
| 2023-03-31 15:32:02 |
682 |
£23.045 |
XLON |
00341198796EXPA1 |
| 2023-03-31 15:32:03 |
409 |
€26.410 |
CEUX |
00341198823EXPA1 |
| 2023-03-31 15:32:03 |
320 |
€26.410 |
XAMS |
00341198812EXPA1 |
| 2023-03-31 15:32:03 |
279 |
€26.410 |
XAMS |
00341198822EXPA1 |
| 2023-03-31 15:32:31 |
391 |
€26.415 |
XAMS |
00341198990EXPA1 |
| 2023-03-31 15:32:34 |
499 |
€26.415 |
XAMS |
00341199009EXPA1 |
| 2023-03-31 15:32:34 |
407 |
€26.415 |
XAMS |
00341199011EXPA1 |
| 2023-03-31 15:32:34 |
199 |
€26.415 |
XAMS |
00341199012EXPA1 |
| 2023-03-31 15:32:44 |
59 |
£23.055 |
XLON |
00341199074EXPA1 |
| 2023-03-31 15:32:44 |
57 |
£23.055 |
XLON |
00341199075EXPA1 |
| 2023-03-31 15:32:51 |
272 |
£23.060 |
XLON |
00341199100EXPA1 |
| 2023-03-31 15:32:51 |
846 |
£23.060 |
XLON |
00341199101EXPA1 |
| 2023-03-31 15:32:51 |
216 |
£23.060 |
XLON |
00341199102EXPA1 |
| 2023-03-31 15:32:53 |
906 |
£23.055 |
XLON |
00341199120EXPA1 |
| 2023-03-31 15:33:14 |
486 |
€26.425 |
XAMS |
00341199304EXPA1 |
| 2023-03-31 15:33:22 |
1,136 |
€26.430 |
CEUX |
00341199377EXPA1 |
| 2023-03-31 15:33:22 |
94 |
€26.430 |
CEUX |
00341199378EXPA1 |
| 2023-03-31 15:33:32 |
952 |
€26.435 |
XAMS |
00341199493EXPA1 |
| 2023-03-31 15:33:32 |
744 |
€26.435 |
XAMS |
00341199494EXPA1 |
| 2023-03-31 15:33:36 |
811 |
£23.060 |
CHIX |
00341199513EXPA1 |
| 2023-03-31 15:33:46 |
1,948 |
£23.065 |
XLON |
00341199545EXPA1 |
| 2023-03-31 15:33:46 |
836 |
£23.065 |
XLON |
00341199546EXPA1 |
| 2023-03-31 15:34:10 |
86 |
£23.060 |
XLON |
00341199670EXPA1 |
| 2023-03-31 15:34:23 |
500 |
€26.430 |
XAMS |
00341199819EXPA1 |
| 2023-03-31 15:34:23 |
405 |
€26.430 |
XAMS |
00341199820EXPA1 |
| 2023-03-31 15:34:23 |
238 |
€26.430 |
XAMS |
00341199824EXPA1 |
| 2023-03-31 15:34:23 |
1 |
€26.430 |
XAMS |
00341199825EXPA1 |
| 2023-03-31 15:34:23 |
14 |
£23.060 |
XLON |
00341199828EXPA1 |
| 2023-03-31 15:34:36 |
456 |
€26.440 |
XAMS |
00341199991EXPA1 |
| 2023-03-31 15:34:36 |
1,044 |
€26.440 |
XAMS |
00341199992EXPA1 |
| 2023-03-31 15:34:36 |
5 |
£23.075 |
XLON |
00341199985EXPA1 |
| 2023-03-31 15:34:36 |
633 |
£23.075 |
XLON |
00341199986EXPA1 |
| 2023-03-31 15:34:36 |
634 |
£23.075 |
XLON |
00341199987EXPA1 |
| 2023-03-31 15:34:36 |
237 |
£23.075 |
XLON |
00341199988EXPA1 |
| 2023-03-31 15:34:54 |
719 |
€26.440 |
CEUX |
00341200086EXPA1 |
| 2023-03-31 15:34:54 |
254 |
€26.440 |
CEUX |
00341200087EXPA1 |
| 2023-03-31 15:34:54 |
72 |
€26.440 |
CEUX |
00341200088EXPA1 |
| 2023-03-31 15:34:55 |
59 |
£23.075 |
XLON |
00341200107EXPA1 |
| 2023-03-31 15:34:55 |
363 |
£23.075 |
XLON |
00341200108EXPA1 |
| 2023-03-31 15:34:55 |
772 |
£23.075 |
XLON |
00341200109EXPA1 |
| 2023-03-31 15:34:56 |
444 |
£23.070 |
CHIX |
00341200112EXPA1 |
| 2023-03-31 15:35:05 |
1,141 |
€26.440 |
XAMS |
00341200224EXPA1 |
| 2023-03-31 15:35:11 |
645 |
£23.070 |
XLON |
00341200278EXPA1 |
| 2023-03-31 15:35:15 |
189 |
€26.430 |
CEUX |
00341200322EXPA1 |
| 2023-03-31 15:35:15 |
44 |
€26.430 |
XAMS |
00341200323EXPA1 |
| 2023-03-31 15:35:15 |
7 |
€26.430 |
XAMS |
00341200324EXPA1 |
| 2023-03-31 15:35:15 |
462 |
€26.430 |
XAMS |
00341200325EXPA1 |
| 2023-03-31 15:35:37 |
515 |
£23.070 |
XLON |
00341200543EXPA1 |
| 2023-03-31 15:35:37 |
717 |
£23.070 |
XLON |
00341200544EXPA1 |
| 2023-03-31 15:35:53 |
492 |
€26.455 |
XAMS |
00341200654EXPA1 |
| 2023-03-31 15:36:00 |
409 |
€26.450 |
CEUX |
00341200690EXPA1 |
| 2023-03-31 15:36:00 |
118 |
£23.075 |
CHIX |
00341200695EXPA1 |
| 2023-03-31 15:36:00 |
253 |
£23.075 |
CHIX |
00341200697EXPA1 |
| 2023-03-31 15:36:00 |
500 |
€26.450 |
XAMS |
00341200691EXPA1 |
| 2023-03-31 15:36:00 |
453 |
€26.450 |
XAMS |
00341200692EXPA1 |
| 2023-03-31 15:36:00 |
549 |
£23.075 |
XLON |
00341200693EXPA1 |
| 2023-03-31 15:36:00 |
720 |
£23.075 |
XLON |
00341200694EXPA1 |
| 2023-03-31 15:36:04 |
454 |
€26.440 |
CEUX |
00341200753EXPA1 |
| 2023-03-31 15:36:04 |
216 |
€26.440 |
XAMS |
00341200758EXPA1 |
| 2023-03-31 15:36:13 |
83 |
€26.435 |
TQEX |
00341200885EXPA1 |
| 2023-03-31 15:36:13 |
311 |
€26.435 |
TQEX |
00341200886EXPA1 |
| 2023-03-31 15:36:41 |
622 |
£23.065 |
XLON |
00341201042EXPA1 |
| 2023-03-31 15:36:41 |
556 |
£23.065 |
XLON |
00341201044EXPA1 |
| 2023-03-31 15:36:46 |
172 |
€26.430 |
CEUX |
00341201082EXPA1 |
| 2023-03-31 15:36:46 |
138 |
€26.430 |
CEUX |
00341201083EXPA1 |
| 2023-03-31 15:36:46 |
96 |
€26.430 |
CEUX |
00341201084EXPA1 |
| 2023-03-31 15:36:48 |
42 |
€26.430 |
XAMS |
00341201117EXPA1 |
| 2023-03-31 15:36:48 |
515 |
€26.430 |
XAMS |
00341201118EXPA1 |
| 2023-03-31 15:37:02 |
714 |
£23.065 |
XLON |
00341201174EXPA1 |
| 2023-03-31 15:37:10 |
293 |
€26.430 |
XAMS |
00341201231EXPA1 |
| 2023-03-31 15:37:10 |
1,364 |
€26.430 |
XAMS |
00341201232EXPA1 |
| 2023-03-31 15:37:22 |
433 |
£23.070 |
XLON |
00341201376EXPA1 |
| 2023-03-31 15:37:22 |
595 |
£23.070 |
XLON |
00341201377EXPA1 |
| 2023-03-31 15:37:36 |
669 |
€26.440 |
XAMS |
00341201473EXPA1 |
| 2023-03-31 15:37:36 |
265 |
€26.440 |
XAMS |
00341201474EXPA1 |
| 2023-03-31 15:37:36 |
47 |
€26.440 |
XAMS |
00341201475EXPA1 |
| 2023-03-31 15:37:50 |
814 |
€26.440 |
CEUX |
00341201517EXPA1 |
| 2023-03-31 15:37:50 |
469 |
€26.440 |
XAMS |
00341201518EXPA1 |
| 2023-03-31 15:37:50 |
31 |
€26.440 |
XAMS |
00341201519EXPA1 |
| 2023-03-31 15:37:50 |
580 |
€26.440 |
XAMS |
00341201520EXPA1 |
| 2023-03-31 15:37:56 |
271 |
£23.065 |
CHIX |
00341201590EXPA1 |
| 2023-03-31 15:37:56 |
354 |
£23.065 |
CHIX |
00341201592EXPA1 |
| 2023-03-31 15:37:56 |
715 |
£23.065 |
XLON |
00341201591EXPA1 |
| 2023-03-31 15:37:59 |
392 |
€26.430 |
CEUX |
00341201620EXPA1 |
| 2023-03-31 15:38:05 |
143 |
€26.425 |
TQEX |
00341201645EXPA1 |
| 2023-03-31 15:38:40 |
994 |
£23.065 |
XLON |
00341201924EXPA1 |
| 2023-03-31 15:38:40 |
1,836 |
£23.065 |
XLON |
00341201925EXPA1 |
| 2023-03-31 15:38:40 |
50 |
£23.065 |
XLON |
00341201926EXPA1 |
| 2023-03-31 15:38:40 |
11 |
£23.065 |
XLON |
00341201927EXPA1 |
| 2023-03-31 15:38:41 |
407 |
€26.425 |
CEUX |
00341201936EXPA1 |
| 2023-03-31 15:39:15 |
961 |
€26.430 |
XAMS |
00341202146EXPA1 |
| 2023-03-31 15:39:15 |
1,770 |
€26.430 |
XAMS |
00341202147EXPA1 |
| 2023-03-31 15:39:15 |
269 |
€26.430 |
XAMS |
00341202148EXPA1 |
| 2023-03-31 15:39:15 |
253 |
€26.430 |
XAMS |
00341202149EXPA1 |
| 2023-03-31 15:39:30 |
2 |
£23.065 |
XLON |
00341202244EXPA1 |
| 2023-03-31 15:39:30 |
831 |
£23.065 |
XLON |
00341202245EXPA1 |
| 2023-03-31 15:39:30 |
254 |
£23.065 |
XLON |
00341202246EXPA1 |
| 2023-03-31 15:39:30 |
1,415 |
£23.065 |
XLON |
00341202247EXPA1 |
| 2023-03-31 15:39:31 |
414 |
€26.425 |
CEUX |
00341202259EXPA1 |
| 2023-03-31 15:39:31 |
155 |
£23.065 |
CHIX |
00341202260EXPA1 |
| 2023-03-31 15:39:31 |
53 |
£23.065 |
CHIX |
00341202261EXPA1 |
| 2023-03-31 15:39:31 |
283 |
£23.065 |
CHIX |
00341202262EXPA1 |
| 2023-03-31 15:39:31 |
280 |
£23.065 |
CHIX |
00341202263EXPA1 |
| 2023-03-31 15:39:31 |
253 |
£23.065 |
CHIX |
00341202264EXPA1 |
| 2023-03-31 15:40:07 |
634 |
£23.070 |
XLON |
00341202525EXPA1 |
| 2023-03-31 15:40:07 |
633 |
£23.070 |
XLON |
00341202526EXPA1 |
| 2023-03-31 15:40:07 |
1 |
£23.070 |
XLON |
00341202527EXPA1 |
| 2023-03-31 15:40:07 |
76 |
£23.070 |
XLON |
00341202528EXPA1 |
| 2023-03-31 15:40:17 |
14 |
£23.065 |
XLON |
00341202616EXPA1 |
| 2023-03-31 15:40:20 |
1 |
£23.065 |
XLON |
00341202634EXPA1 |
| 2023-03-31 15:40:21 |
376 |
£23.070 |
XLON |
00341202643EXPA1 |
| 2023-03-31 15:40:21 |
110 |
£23.070 |
XLON |
00341202645EXPA1 |
| 2023-03-31 15:40:21 |
130 |
£23.070 |
XLON |
00341202646EXPA1 |
| 2023-03-31 15:40:21 |
429 |
£23.070 |
XLON |
00341202647EXPA1 |
| 2023-03-31 15:40:23 |
196 |
€26.435 |
XAMS |
00341202652EXPA1 |
| 2023-03-31 15:40:23 |
879 |
€26.435 |
XAMS |
00341202653EXPA1 |
| 2023-03-31 15:40:23 |
392 |
€26.435 |
XAMS |
00341202654EXPA1 |
| 2023-03-31 15:40:23 |
11 |
€26.435 |
XAMS |
00341202655EXPA1 |
| 2023-03-31 15:40:26 |
837 |
€26.435 |
CEUX |
00341202666EXPA1 |
| 2023-03-31 15:40:39 |
799 |
€26.445 |
XAMS |
00341202761EXPA1 |
| 2023-03-31 15:40:39 |
202 |
€26.445 |
XAMS |
00341202762EXPA1 |
| 2023-03-31 15:40:48 |
404 |
€26.440 |
CEUX |
00341202792EXPA1 |
| 2023-03-31 15:40:50 |
404 |
£23.070 |
CHIX |
00341202882EXPA1 |
| 2023-03-31 15:40:50 |
249 |
£23.070 |
XLON |
00341202881EXPA1 |
| 2023-03-31 15:40:53 |
232 |
€26.435 |
TQEX |
00341202907EXPA1 |
| 2023-03-31 15:41:01 |
477 |
€26.430 |
XAMS |
00341202984EXPA1 |
| 2023-03-31 15:41:01 |
278 |
€26.430 |
XAMS |
00341202986EXPA1 |
| 2023-03-31 15:41:22 |
445 |
£23.070 |
XLON |
00341203192EXPA1 |
| 2023-03-31 15:41:22 |
634 |
£23.070 |
XLON |
00341203193EXPA1 |
| 2023-03-31 15:41:22 |
380 |
£23.070 |
XLON |
00341203194EXPA1 |
| 2023-03-31 15:41:22 |
112 |
£23.070 |
XLON |
00341203195EXPA1 |
| 2023-03-31 15:41:22 |
101 |
£23.070 |
XLON |
00341203196EXPA1 |
| 2023-03-31 15:41:22 |
121 |
£23.070 |
XLON |
00341203197EXPA1 |
| 2023-03-31 15:41:22 |
39 |
£23.070 |
XLON |
00341203198EXPA1 |
| 2023-03-31 15:41:22 |
531 |
£23.070 |
XLON |
00341203199EXPA1 |
| 2023-03-31 15:41:46 |
629 |
€26.440 |
XAMS |
00341203334EXPA1 |
| 2023-03-31 15:41:46 |
500 |
€26.440 |
XAMS |
00341203335EXPA1 |
| 2023-03-31 15:41:46 |
22 |
€26.440 |
XAMS |
00341203336EXPA1 |
| 2023-03-31 15:41:46 |
177 |
€26.440 |
XAMS |
00341203337EXPA1 |
| 2023-03-31 15:41:46 |
148 |
€26.440 |
XAMS |
00341203338EXPA1 |
| 2023-03-31 15:41:52 |
1 |
£23.070 |
CHIX |
00341203372EXPA1 |
| 2023-03-31 15:41:56 |
61 |
£23.080 |
XLON |
00341203388EXPA1 |
| 2023-03-31 15:41:56 |
634 |
£23.080 |
XLON |
00341203389EXPA1 |
| 2023-03-31 15:41:56 |
15 |
£23.080 |
XLON |
00341203390EXPA1 |
| 2023-03-31 15:41:56 |
354 |
£23.080 |
XLON |
00341203392EXPA1 |
| 2023-03-31 15:42:01 |
1,000 |
€26.450 |
CEUX |
00341203422EXPA1 |
| 2023-03-31 15:42:01 |
16 |
€26.450 |
CEUX |
00341203424EXPA1 |
| 2023-03-31 15:42:01 |
211 |
€26.450 |
CEUX |
00341203425EXPA1 |
| 2023-03-31 15:42:05 |
266 |
€26.450 |
XAMS |
00341203460EXPA1 |
| 2023-03-31 15:42:08 |
108 |
€26.445 |
TQEX |
00341203480EXPA1 |
| 2023-03-31 15:42:10 |
907 |
£23.075 |
XLON |
00341203499EXPA1 |
| 2023-03-31 15:42:11 |
130 |
£23.070 |
CHIX |
00341203510EXPA1 |
| 2023-03-31 15:42:11 |
897 |
€26.445 |
XAMS |
00341203511EXPA1 |
| 2023-03-31 15:42:11 |
422 |
€26.445 |
XAMS |
00341203512EXPA1 |
| 2023-03-31 15:42:11 |
133 |
€26.445 |
XAMS |
00341203513EXPA1 |
| 2023-03-31 15:42:14 |
6 |
£23.070 |
CHIX |
00341203546EXPA1 |
| 2023-03-31 15:42:17 |
1 |
£23.070 |
CHIX |
00341203551EXPA1 |
| 2023-03-31 15:42:26 |
41 |
£23.070 |
CHIX |
00341203596EXPA1 |
| 2023-03-31 15:42:28 |
583 |
€26.440 |
XAMS |
00341203603EXPA1 |
| 2023-03-31 15:42:30 |
14 |
£23.070 |
CHIX |
00341203632EXPA1 |
| 2023-03-31 15:42:33 |
14 |
£23.070 |
CHIX |
00341203657EXPA1 |
| 2023-03-31 15:42:38 |
14 |
£23.070 |
CHIX |
00341203715EXPA1 |
| 2023-03-31 15:42:41 |
227 |
£23.070 |
CHIX |
00341203733EXPA1 |
| 2023-03-31 15:42:41 |
391 |
£23.070 |
XLON |
00341203734EXPA1 |
| 2023-03-31 15:42:54 |
320 |
€26.440 |
XAMS |
00341203780EXPA1 |
| 2023-03-31 15:42:54 |
170 |
€26.440 |
XAMS |
00341203782EXPA1 |
| 2023-03-31 15:42:54 |
378 |
£23.075 |
XLON |
00341203777EXPA1 |
| 2023-03-31 15:42:54 |
158 |
£23.075 |
XLON |
00341203778EXPA1 |
| 2023-03-31 15:42:56 |
443 |
€26.435 |
CEUX |
00341203803EXPA1 |
| 2023-03-31 15:42:56 |
634 |
€26.435 |
XAMS |
00341203825EXPA1 |
| 2023-03-31 15:43:04 |
621 |
£23.065 |
XLON |
00341203973EXPA1 |
| 2023-03-31 15:43:04 |
174 |
£23.065 |
XLON |
00341203974EXPA1 |
| 2023-03-31 15:43:04 |
633 |
£23.065 |
XLON |
00341203975EXPA1 |
| 2023-03-31 15:43:04 |
53 |
£23.065 |
XLON |
00341203976EXPA1 |
| 2023-03-31 15:43:14 |
14 |
£23.065 |
CHIX |
00341204043EXPA1 |
| 2023-03-31 15:43:30 |
283 |
£23.075 |
XLON |
00341204144EXPA1 |
| 2023-03-31 15:43:30 |
634 |
£23.075 |
XLON |
00341204145EXPA1 |
| 2023-03-31 15:43:30 |
142 |
£23.075 |
XLON |
00341204147EXPA1 |
| 2023-03-31 15:43:54 |
111 |
€26.455 |
XAMS |
00341204252EXPA1 |
| 2023-03-31 15:43:54 |
420 |
€26.455 |
XAMS |
00341204253EXPA1 |
| 2023-03-31 15:43:59 |
62 |
£23.080 |
XLON |
00341204269EXPA1 |
| 2023-03-31 15:43:59 |
633 |
£23.080 |
XLON |
00341204270EXPA1 |
| 2023-03-31 15:43:59 |
174 |
£23.080 |
XLON |
00341204271EXPA1 |
| 2023-03-31 15:43:59 |
328 |
£23.080 |
XLON |
00341204272EXPA1 |
| 2023-03-31 15:43:59 |
93 |
£23.080 |
XLON |
00341204273EXPA1 |
| 2023-03-31 15:44:02 |
580 |
€26.450 |
XAMS |
00341204299EXPA1 |
| 2023-03-31 15:44:02 |
518 |
£23.075 |
XLON |
00341204298EXPA1 |
| 2023-03-31 15:44:03 |
764 |
€26.450 |
CEUX |
00341204314EXPA1 |
| 2023-03-31 15:44:03 |
18 |
€26.450 |
CEUX |
00341204315EXPA1 |
| 2023-03-31 15:44:09 |
398 |
£23.070 |
CHIX |
00341204369EXPA1 |
| 2023-03-31 15:44:09 |
20 |
£23.070 |
CHIX |
00341204370EXPA1 |
| 2023-03-31 15:44:16 |
1,031 |
€26.455 |
XAMS |
00341204428EXPA1 |
| 2023-03-31 15:44:26 |
242 |
£23.075 |
XLON |
00341204517EXPA1 |
| 2023-03-31 15:44:56 |
69 |
£23.085 |
XLON |
00341204780EXPA1 |
| 2023-03-31 15:44:56 |
216 |
£23.085 |
XLON |
00341204781EXPA1 |
| 2023-03-31 15:44:56 |
410 |
£23.085 |
XLON |
00341204782EXPA1 |
| 2023-03-31 15:44:56 |
95 |
£23.085 |
XLON |
00341204783EXPA1 |
| 2023-03-31 15:44:57 |
168 |
€26.460 |
CEUX |
00341204798EXPA1 |
| 2023-03-31 15:44:57 |
676 |
€26.460 |
CEUX |
00341204799EXPA1 |
| 2023-03-31 15:44:57 |
668 |
€26.460 |
XAMS |
00341204800EXPA1 |
| 2023-03-31 15:44:57 |
500 |
€26.460 |
XAMS |
00341204801EXPA1 |
| 2023-03-31 15:44:57 |
254 |
€26.460 |
XAMS |
00341204802EXPA1 |
| 2023-03-31 15:44:57 |
13 |
€26.460 |
XAMS |
00341204803EXPA1 |
| 2023-03-31 15:45:02 |
500 |
€26.460 |
XAMS |
00341204887EXPA1 |
| 2023-03-31 15:45:02 |
227 |
€26.460 |
XAMS |
00341204888EXPA1 |
| 2023-03-31 15:45:08 |
664 |
£23.075 |
XLON |
00341204941EXPA1 |
| 2023-03-31 15:45:36 |
187 |
£23.085 |
XLON |
00341205162EXPA1 |
| 2023-03-31 15:45:36 |
100 |
£23.085 |
XLON |
00341205163EXPA1 |
| 2023-03-31 15:45:36 |
634 |
£23.085 |
XLON |
00341205164EXPA1 |
| 2023-03-31 15:45:36 |
633 |
£23.085 |
XLON |
00341205165EXPA1 |
| 2023-03-31 15:45:36 |
331 |
£23.085 |
XLON |
00341205166EXPA1 |
| 2023-03-31 15:45:37 |
590 |
£23.085 |
CHIX |
00341205170EXPA1 |
| 2023-03-31 15:45:37 |
75 |
£23.085 |
CHIX |
00341205171EXPA1 |
| 2023-03-31 15:45:37 |
283 |
£23.085 |
CHIX |
00341205172EXPA1 |
| 2023-03-31 15:45:37 |
50 |
£23.085 |
CHIX |
00341205173EXPA1 |
| 2023-03-31 15:45:37 |
167 |
£23.085 |
CHIX |
00341205174EXPA1 |
| 2023-03-31 15:45:40 |
481 |
€26.465 |
XAMS |
00341205209EXPA1 |
| 2023-03-31 15:45:42 |
12 |
€26.465 |
XAMS |
00341205222EXPA1 |
| 2023-03-31 15:45:42 |
12 |
€26.465 |
XAMS |
00341205223EXPA1 |
| 2023-03-31 15:46:02 |
347 |
£23.100 |
XLON |
00341205383EXPA1 |
| 2023-03-31 15:46:02 |
634 |
£23.100 |
XLON |
00341205384EXPA1 |
| 2023-03-31 15:46:02 |
325 |
£23.100 |
XLON |
00341205385EXPA1 |
| 2023-03-31 15:46:05 |
308 |
€26.470 |
CEUX |
00341205410EXPA1 |
| 2023-03-31 15:46:05 |
326 |
€26.470 |
CEUX |
00341205412EXPA1 |
| 2023-03-31 15:46:05 |
68 |
€26.470 |
CEUX |
00341205414EXPA1 |
| 2023-03-31 15:46:05 |
318 |
€26.470 |
CEUX |
00341205416EXPA1 |
| 2023-03-31 15:46:05 |
3 |
€26.470 |
CEUX |
00341205417EXPA1 |
| 2023-03-31 15:46:05 |
746 |
€26.470 |
XAMS |
00341205411EXPA1 |
| 2023-03-31 15:46:05 |
501 |
€26.470 |
XAMS |
00341205413EXPA1 |
| 2023-03-31 15:46:05 |
409 |
€26.470 |
XAMS |
00341205415EXPA1 |
| 2023-03-31 15:46:27 |
348 |
£23.100 |
XLON |
00341205621EXPA1 |
| 2023-03-31 15:46:27 |
633 |
£23.100 |
XLON |
00341205622EXPA1 |
| 2023-03-31 15:46:27 |
326 |
£23.100 |
XLON |
00341205623EXPA1 |
| 2023-03-31 15:46:45 |
406 |
€26.470 |
XAMS |
00341205826EXPA1 |
| 2023-03-31 15:46:45 |
90 |
€26.470 |
XAMS |
00341205827EXPA1 |
| 2023-03-31 15:46:45 |
493 |
€26.470 |
XAMS |
00341205828EXPA1 |
| 2023-03-31 15:46:46 |
547 |
£23.095 |
XLON |
00341205829EXPA1 |
| 2023-03-31 15:46:48 |
81 |
€26.465 |
XAMS |
00341205838EXPA1 |
| 2023-03-31 15:47:00 |
618 |
€26.465 |
XAMS |
00341205907EXPA1 |
| 2023-03-31 15:47:00 |
20 |
£23.090 |
XLON |
00341205909EXPA1 |
| 2023-03-31 15:47:00 |
616 |
£23.090 |
XLON |
00341205910EXPA1 |
| 2023-03-31 15:47:01 |
294 |
£23.090 |
XLON |
00341205923EXPA1 |
| 2023-03-31 15:47:06 |
193 |
€26.460 |
CEUX |
00341205952EXPA1 |
| 2023-03-31 15:47:06 |
501 |
€26.460 |
XAMS |
00341205953EXPA1 |
| 2023-03-31 15:47:06 |
555 |
€26.460 |
XAMS |
00341205954EXPA1 |
| 2023-03-31 15:47:28 |
62 |
£23.095 |
XLON |
00341206301EXPA1 |
| 2023-03-31 15:47:28 |
461 |
£23.095 |
XLON |
00341206302EXPA1 |
| 2023-03-31 15:47:39 |
760 |
€26.470 |
CEUX |
00341206385EXPA1 |
| 2023-03-31 15:47:39 |
488 |
€26.470 |
CEUX |
00341206386EXPA1 |
| 2023-03-31 15:47:59 |
536 |
£23.095 |
XLON |
00341206560EXPA1 |
| 2023-03-31 15:48:07 |
51 |
£23.095 |
XLON |
00341206672EXPA1 |
| 2023-03-31 15:48:07 |
80 |
£23.095 |
XLON |
00341206673EXPA1 |
| 2023-03-31 15:48:07 |
446 |
£23.095 |
XLON |
00341206674EXPA1 |
| 2023-03-31 15:48:07 |
270 |
£23.095 |
XLON |
00341206675EXPA1 |
| 2023-03-31 15:48:07 |
373 |
£23.095 |
XLON |
00341206676EXPA1 |
| 2023-03-31 15:48:15 |
643 |
€26.475 |
XAMS |
00341206773EXPA1 |
| 2023-03-31 15:48:15 |
223 |
€26.475 |
XAMS |
00341206774EXPA1 |
| 2023-03-31 15:48:15 |
296 |
€26.475 |
XAMS |
00341206775EXPA1 |
| 2023-03-31 15:48:17 |
529 |
€26.480 |
XAMS |
00341206799EXPA1 |
| 2023-03-31 15:48:17 |
955 |
€26.480 |
XAMS |
00341206801EXPA1 |
| 2023-03-31 15:48:26 |
590 |
£23.110 |
CHIX |
00341206905EXPA1 |
| 2023-03-31 15:48:29 |
486 |
£23.110 |
CHIX |
00341206940EXPA1 |
| 2023-03-31 15:48:29 |
348 |
£23.115 |
XLON |
00341206938EXPA1 |
| 2023-03-31 15:48:29 |
175 |
£23.115 |
XLON |
00341206939EXPA1 |
| 2023-03-31 15:48:32 |
81 |
£23.110 |
XLON |
00341206964EXPA1 |
| 2023-03-31 15:48:32 |
634 |
£23.110 |
XLON |
00341206965EXPA1 |
| 2023-03-31 15:48:32 |
483 |
£23.110 |
XLON |
00341206966EXPA1 |
| 2023-03-31 15:49:00 |
259 |
£23.110 |
XLON |
00341207282EXPA1 |
| 2023-03-31 15:49:00 |
1 |
£23.110 |
XLON |
00341207283EXPA1 |
| 2023-03-31 15:49:00 |
52 |
£23.110 |
XLON |
00341207284EXPA1 |
| 2023-03-31 15:49:01 |
746 |
£23.110 |
XLON |
00341207291EXPA1 |
| 2023-03-31 15:49:03 |
306 |
£23.105 |
XLON |
00341207313EXPA1 |
| 2023-03-31 15:49:09 |
488 |
€26.485 |
XAMS |
00341207398EXPA1 |
| 2023-03-31 15:49:09 |
529 |
€26.485 |
XAMS |
00341207399EXPA1 |
| 2023-03-31 15:49:09 |
394 |
€26.485 |
XAMS |
00341207400EXPA1 |
| 2023-03-31 15:49:09 |
39 |
€26.485 |
XAMS |
00341207402EXPA1 |
| 2023-03-31 15:49:15 |
1,216 |
€26.480 |
CEUX |
00341207478EXPA1 |
| 2023-03-31 15:49:22 |
418 |
€26.475 |
TQEX |
00341207567EXPA1 |
| 2023-03-31 15:49:27 |
146 |
€26.475 |
TQEX |
00341207617EXPA1 |
| 2023-03-31 15:49:27 |
498 |
€26.475 |
XAMS |
00341207618EXPA1 |
| 2023-03-31 15:49:27 |
290 |
€26.475 |
XAMS |
00341207619EXPA1 |
| 2023-03-31 15:49:39 |
601 |
€26.475 |
XAMS |
00341207735EXPA1 |
| 2023-03-31 15:49:48 |
194 |
£23.105 |
XLON |
00341207787EXPA1 |
| 2023-03-31 15:49:48 |
634 |
£23.105 |
XLON |
00341207788EXPA1 |
| 2023-03-31 15:49:48 |
280 |
£23.105 |
XLON |
00341207789EXPA1 |
| 2023-03-31 15:50:02 |
294 |
€26.480 |
CEUX |
00341207879EXPA1 |
| 2023-03-31 15:50:02 |
118 |
€26.480 |
CEUX |
00341207880EXPA1 |
| 2023-03-31 15:50:02 |
12 |
£23.110 |
XLON |
00341207876EXPA1 |
| 2023-03-31 15:50:02 |
633 |
£23.110 |
XLON |
00341207877EXPA1 |
| 2023-03-31 15:50:02 |
395 |
£23.110 |
XLON |
00341207878EXPA1 |
| 2023-03-31 15:50:12 |
172 |
£23.115 |
XLON |
00341207936EXPA1 |
| 2023-03-31 15:50:12 |
634 |
£23.115 |
XLON |
00341207937EXPA1 |
| 2023-03-31 15:50:12 |
131 |
£23.115 |
XLON |
00341207938EXPA1 |
| 2023-03-31 15:50:19 |
212 |
€26.485 |
XAMS |
00341208050EXPA1 |
| 2023-03-31 15:50:19 |
85 |
€26.485 |
XAMS |
00341208051EXPA1 |
| 2023-03-31 15:50:21 |
320 |
€26.485 |
XAMS |
00341208090EXPA1 |
| 2023-03-31 15:50:21 |
500 |
€26.485 |
XAMS |
00341208091EXPA1 |
| 2023-03-31 15:50:21 |
125 |
€26.485 |
XAMS |
00341208092EXPA1 |
| 2023-03-31 15:50:23 |
419 |
€26.480 |
CEUX |
00341208106EXPA1 |
| 2023-03-31 15:50:23 |
248 |
€26.480 |
XAMS |
00341208107EXPA1 |
| 2023-03-31 15:50:23 |
595 |
£23.105 |
XLON |
00341208105EXPA1 |
| 2023-03-31 15:50:24 |
439 |
€26.475 |
XAMS |
00341208127EXPA1 |
| 2023-03-31 15:50:24 |
143 |
€26.475 |
XAMS |
00341208129EXPA1 |
| 2023-03-31 15:50:37 |
613 |
€26.475 |
XAMS |
00341208241EXPA1 |
| 2023-03-31 15:50:48 |
110 |
€26.470 |
CEUX |
00341208346EXPA1 |
| 2023-03-31 15:50:54 |
457 |
€26.475 |
XAMS |
00341208411EXPA1 |
| 2023-03-31 15:50:56 |
246 |
€26.470 |
CEUX |
00341208443EXPA1 |
| 2023-03-31 15:50:56 |
53 |
€26.470 |
CEUX |
00341208445EXPA1 |
| 2023-03-31 15:50:56 |
133 |
€26.470 |
TQEX |
00341208444EXPA1 |
| 2023-03-31 15:51:02 |
855 |
£23.110 |
XLON |
00341208526EXPA1 |
| 2023-03-31 15:51:16 |
612 |
£23.105 |
CHIX |
00341208627EXPA1 |
| 2023-03-31 15:51:16 |
574 |
£23.105 |
CHIX |
00341208628EXPA1 |
| 2023-03-31 15:51:17 |
504 |
€26.470 |
XAMS |
00341208639EXPA1 |
| 2023-03-31 15:51:17 |
58 |
€26.470 |
XAMS |
00341208640EXPA1 |
| 2023-03-31 15:51:27 |
63 |
£23.105 |
XLON |
00341208707EXPA1 |
| 2023-03-31 15:51:27 |
61 |
£23.105 |
XLON |
00341208708EXPA1 |
| 2023-03-31 15:51:27 |
62 |
£23.105 |
XLON |
00341208709EXPA1 |
| 2023-03-31 15:51:27 |
174 |
£23.105 |
XLON |
00341208710EXPA1 |
| 2023-03-31 15:51:27 |
206 |
£23.105 |
XLON |
00341208711EXPA1 |
| 2023-03-31 15:51:27 |
203 |
£23.105 |
XLON |
00341208712EXPA1 |
| 2023-03-31 15:51:27 |
1,000 |
£23.105 |
XLON |
00341208713EXPA1 |
| 2023-03-31 15:51:34 |
391 |
€26.465 |
CEUX |
00341208775EXPA1 |
| 2023-03-31 15:52:02 |
127 |
€26.465 |
TQEX |
00341209019EXPA1 |
| 2023-03-31 15:52:02 |
80 |
€26.465 |
XAMS |
00341209021EXPA1 |
| 2023-03-31 15:52:02 |
599 |
€26.465 |
XAMS |
00341209022EXPA1 |
| 2023-03-31 15:52:02 |
444 |
€26.465 |
XAMS |
00341209024EXPA1 |
| 2023-03-31 15:52:02 |
936 |
£23.105 |
XLON |
00341209012EXPA1 |
| 2023-03-31 15:52:03 |
40 |
€26.465 |
CEUX |
00341209026EXPA1 |
| 2023-03-31 15:52:03 |
384 |
€26.460 |
CEUX |
00341209061EXPA1 |
| 2023-03-31 15:52:03 |
476 |
€26.460 |
XAMS |
00341209062EXPA1 |
| 2023-03-31 15:52:03 |
575 |
€26.460 |
XAMS |
00341209063EXPA1 |
| 2023-03-31 15:52:03 |
201 |
£23.100 |
XLON |
00341209044EXPA1 |
| 2023-03-31 15:52:06 |
41 |
€26.455 |
XAMS |
00341209090EXPA1 |
| 2023-03-31 15:52:11 |
362 |
£23.100 |
XLON |
00341209132EXPA1 |
| 2023-03-31 15:52:11 |
633 |
£23.100 |
XLON |
00341209133EXPA1 |
| 2023-03-31 15:52:11 |
79 |
£23.100 |
XLON |
00341209134EXPA1 |
| 2023-03-31 15:52:47 |
140 |
€26.455 |
XAMS |
00341209544EXPA1 |
| 2023-03-31 15:52:49 |
348 |
£23.095 |
CHIX |
00341209561EXPA1 |
| 2023-03-31 15:52:49 |
286 |
£23.095 |
CHIX |
00341209562EXPA1 |
| 2023-03-31 15:52:49 |
405 |
£23.095 |
XLON |
00341209568EXPA1 |
| 2023-03-31 15:52:50 |
443 |
€26.455 |
XAMS |
00341209574EXPA1 |
| 2023-03-31 15:52:50 |
140 |
£23.095 |
XLON |
00341209575EXPA1 |
| 2023-03-31 15:53:07 |
614 |
£23.105 |
XLON |
00341209664EXPA1 |
| 2023-03-31 15:53:07 |
103 |
£23.105 |
XLON |
00341209665EXPA1 |
| 2023-03-31 15:53:07 |
115 |
£23.105 |
XLON |
00341209666EXPA1 |
| 2023-03-31 15:53:07 |
633 |
£23.105 |
XLON |
00341209667EXPA1 |
| 2023-03-31 15:53:07 |
220 |
£23.105 |
XLON |
00341209668EXPA1 |
| 2023-03-31 15:53:13 |
39 |
£23.100 |
XLON |
00341209691EXPA1 |
| 2023-03-31 15:53:13 |
483 |
£23.100 |
XLON |
00341209692EXPA1 |
| 2023-03-31 15:53:15 |
1,070 |
€26.460 |
CEUX |
00341209700EXPA1 |
| 2023-03-31 15:53:26 |
852 |
€26.455 |
XAMS |
00341209822EXPA1 |
| 2023-03-31 15:53:26 |
622 |
€26.455 |
XAMS |
00341209823EXPA1 |
| 2023-03-31 15:53:35 |
1,039 |
£23.095 |
XLON |
00341209866EXPA1 |
| 2023-03-31 15:53:46 |
500 |
€26.455 |
XAMS |
00341209954EXPA1 |
| 2023-03-31 15:53:46 |
611 |
€26.455 |
XAMS |
00341209955EXPA1 |
| 2023-03-31 15:53:46 |
90 |
€26.455 |
XAMS |
00341209956EXPA1 |
| 2023-03-31 15:53:46 |
220 |
€26.455 |
XAMS |
00341209957EXPA1 |
| 2023-03-31 15:53:48 |
166 |
€26.450 |
CEUX |
00341209971EXPA1 |
| 2023-03-31 15:53:48 |
304 |
€26.450 |
XAMS |
00341209972EXPA1 |
| 2023-03-31 15:54:02 |
249 |
€26.440 |
CEUX |
00341210072EXPA1 |
| 2023-03-31 15:54:02 |
156 |
€26.440 |
TQEX |
00341210069EXPA1 |
| 2023-03-31 15:54:02 |
495 |
€26.440 |
XAMS |
00341210071EXPA1 |
| 2023-03-31 15:54:02 |
529 |
£23.085 |
XLON |
00341210070EXPA1 |
| 2023-03-31 15:54:03 |
173 |
€26.440 |
CEUX |
00341210087EXPA1 |
| 2023-03-31 15:54:40 |
1 |
£23.095 |
XLON |
00341210462EXPA1 |
| 2023-03-31 15:54:45 |
614 |
£23.105 |
XLON |
00341210556EXPA1 |
| 2023-03-31 15:54:45 |
472 |
£23.105 |
XLON |
00341210557EXPA1 |
| 2023-03-31 15:54:56 |
327 |
£23.110 |
XLON |
00341210623EXPA1 |
| 2023-03-31 15:54:56 |
418 |
£23.110 |
XLON |
00341210624EXPA1 |
| 2023-03-31 15:54:56 |
365 |
£23.110 |
XLON |
00341210625EXPA1 |
| 2023-03-31 15:54:56 |
633 |
£23.110 |
XLON |
00341210626EXPA1 |
| 2023-03-31 15:54:56 |
315 |
£23.110 |
XLON |
00341210627EXPA1 |
| 2023-03-31 15:55:05 |
18 |
£23.100 |
CHIX |
00341210702EXPA1 |
| 2023-03-31 15:55:09 |
20 |
£23.100 |
CHIX |
00341210734EXPA1 |
| 2023-03-31 15:55:17 |
1,216 |
€26.470 |
CEUX |
00341210799EXPA1 |
| 2023-03-31 15:55:17 |
391 |
€26.470 |
XAMS |
00341210800EXPA1 |
| 2023-03-31 15:55:17 |
500 |
€26.470 |
XAMS |
00341210801EXPA1 |
| 2023-03-31 15:55:17 |
808 |
€26.470 |
XAMS |
00341210802EXPA1 |
| 2023-03-31 15:55:18 |
494 |
£23.105 |
XLON |
00341210803EXPA1 |
| 2023-03-31 15:55:24 |
420 |
€26.470 |
XAMS |
00341210827EXPA1 |
| 2023-03-31 15:55:24 |
500 |
€26.470 |
XAMS |
00341210828EXPA1 |
| 2023-03-31 15:55:25 |
6 |
£23.100 |
CHIX |
00341210840EXPA1 |
| 2023-03-31 15:55:28 |
10 |
£23.100 |
CHIX |
00341210861EXPA1 |
| 2023-03-31 15:55:53 |
590 |
£23.110 |
CHIX |
00341211055EXPA1 |
| 2023-03-31 15:55:53 |
569 |
£23.110 |
CHIX |
00341211056EXPA1 |
| 2023-03-31 15:55:54 |
500 |
€26.475 |
XAMS |
00341211071EXPA1 |
| 2023-03-31 15:55:54 |
559 |
€26.475 |
XAMS |
00341211072EXPA1 |
| 2023-03-31 15:55:59 |
526 |
£23.105 |
XLON |
00341211090EXPA1 |
| 2023-03-31 15:56:06 |
134 |
£23.105 |
XLON |
00341211121EXPA1 |
| 2023-03-31 15:56:06 |
633 |
£23.105 |
XLON |
00341211122EXPA1 |
| 2023-03-31 15:56:06 |
634 |
£23.105 |
XLON |
00341211123EXPA1 |
| 2023-03-31 15:56:06 |
376 |
£23.105 |
XLON |
00341211124EXPA1 |
| 2023-03-31 15:56:13 |
42 |
€26.465 |
XAMS |
00341211157EXPA1 |
| 2023-03-31 15:56:30 |
357 |
€26.480 |
XAMS |
00341211336EXPA1 |
| 2023-03-31 15:56:30 |
226 |
€26.480 |
XAMS |
00341211338EXPA1 |
| 2023-03-31 15:56:30 |
413 |
€26.480 |
XAMS |
00341211339EXPA1 |
| 2023-03-31 15:56:30 |
500 |
€26.480 |
XAMS |
00341211340EXPA1 |
| 2023-03-31 15:56:30 |
121 |
€26.480 |
XAMS |
00341211341EXPA1 |
| 2023-03-31 15:56:42 |
594 |
£23.105 |
XLON |
00341211448EXPA1 |
| 2023-03-31 15:56:42 |
252 |
£23.105 |
XLON |
00341211449EXPA1 |
| 2023-03-31 15:56:57 |
184 |
£23.105 |
XLON |
00341211581EXPA1 |
| 2023-03-31 15:56:57 |
136 |
£23.105 |
XLON |
00341211582EXPA1 |
| 2023-03-31 15:56:57 |
80 |
£23.105 |
XLON |
00341211583EXPA1 |
| 2023-03-31 15:56:57 |
634 |
£23.105 |
XLON |
00341211584EXPA1 |
| 2023-03-31 15:56:57 |
420 |
£23.105 |
XLON |
00341211585EXPA1 |
| 2023-03-31 15:57:05 |
946 |
€26.480 |
XAMS |
00341211646EXPA1 |
| 2023-03-31 15:57:13 |
1,224 |
€26.490 |
CEUX |
00341211694EXPA1 |
| 2023-03-31 15:57:30 |
1,253 |
€26.490 |
XAMS |
00341211841EXPA1 |
| 2023-03-31 15:57:36 |
245 |
£23.110 |
XLON |
00341211876EXPA1 |
| 2023-03-31 15:57:48 |
420 |
£23.110 |
XLON |
00341211960EXPA1 |
| 2023-03-31 15:57:49 |
861 |
£23.110 |
XLON |
00341211972EXPA1 |
| 2023-03-31 15:58:04 |
489 |
£23.110 |
XLON |
00341212081EXPA1 |
| 2023-03-31 15:58:04 |
592 |
£23.110 |
XLON |
00341212082EXPA1 |
| 2023-03-31 15:58:17 |
849 |
€26.500 |
CEUX |
00341212199EXPA1 |
| 2023-03-31 15:58:26 |
86 |
£23.110 |
CHIX |
00341212303EXPA1 |
| 2023-03-31 15:58:27 |
322 |
€26.505 |
XAMS |
00341212312EXPA1 |
| 2023-03-31 15:58:27 |
500 |
€26.505 |
XAMS |
00341212313EXPA1 |
| 2023-03-31 15:58:27 |
529 |
€26.505 |
XAMS |
00341212314EXPA1 |
| 2023-03-31 15:58:27 |
90 |
€26.505 |
XAMS |
00341212315EXPA1 |
| 2023-03-31 15:58:27 |
45 |
€26.505 |
XAMS |
00341212316EXPA1 |
| 2023-03-31 15:58:36 |
14 |
£23.110 |
CHIX |
00341212460EXPA1 |
| 2023-03-31 15:58:39 |
12 |
£23.110 |
CHIX |
00341212498EXPA1 |
| 2023-03-31 15:58:40 |
518 |
£23.115 |
XLON |
00341212505EXPA1 |
| 2023-03-31 15:58:40 |
315 |
£23.115 |
XLON |
00341212506EXPA1 |
| 2023-03-31 15:58:41 |
32 |
£23.115 |
XLON |
00341212514EXPA1 |
| 2023-03-31 15:58:41 |
215 |
£23.115 |
XLON |
00341212515EXPA1 |
| 2023-03-31 15:58:41 |
174 |
£23.115 |
XLON |
00341212516EXPA1 |
| 2023-03-31 15:58:41 |
290 |
£23.115 |
XLON |
00341212517EXPA1 |
| 2023-03-31 15:58:41 |
634 |
£23.115 |
XLON |
00341212518EXPA1 |
| 2023-03-31 15:58:41 |
113 |
£23.115 |
XLON |
00341212519EXPA1 |
| 2023-03-31 15:58:42 |
74 |
£23.110 |
CHIX |
00341212522EXPA1 |
| 2023-03-31 15:58:45 |
82 |
£23.110 |
CHIX |
00341212541EXPA1 |
| 2023-03-31 15:58:48 |
1 |
£23.110 |
CHIX |
00341212584EXPA1 |
| 2023-03-31 15:58:48 |
392 |
€26.505 |
XAMS |
00341212587EXPA1 |
| 2023-03-31 15:58:48 |
38 |
€26.505 |
XAMS |
00341212594EXPA1 |
| 2023-03-31 15:58:48 |
500 |
€26.505 |
XAMS |
00341212595EXPA1 |
| 2023-03-31 15:58:48 |
829 |
€26.505 |
XAMS |
00341212596EXPA1 |
| 2023-03-31 15:58:52 |
1 |
£23.110 |
CHIX |
00341212620EXPA1 |
| 2023-03-31 15:58:52 |
200 |
£23.115 |
CHIX |
00341212621EXPA1 |
| 2023-03-31 15:58:52 |
76 |
£23.115 |
CHIX |
00341212622EXPA1 |
| 2023-03-31 15:59:12 |
1 |
£23.115 |
CHIX |
00341212887EXPA1 |
| 2023-03-31 15:59:15 |
2 |
£23.115 |
CHIX |
00341212934EXPA1 |
| 2023-03-31 15:59:15 |
250 |
£23.115 |
XLON |
00341212929EXPA1 |
| 2023-03-31 15:59:21 |
764 |
€26.510 |
CEUX |
00341212998EXPA1 |
| 2023-03-31 15:59:21 |
318 |
€26.510 |
CEUX |
00341213000EXPA1 |
| 2023-03-31 15:59:21 |
166 |
€26.510 |
CEUX |
00341213001EXPA1 |
| 2023-03-31 15:59:22 |
8 |
£23.115 |
CHIX |
00341213015EXPA1 |
| 2023-03-31 15:59:28 |
12 |
£23.115 |
CHIX |
00341213061EXPA1 |
| 2023-03-31 15:59:31 |
1 |
£23.115 |
CHIX |
00341213112EXPA1 |
| 2023-03-31 15:59:35 |
5 |
£23.115 |
CHIX |
00341213311EXPA1 |
| 2023-03-31 15:59:35 |
205 |
£23.115 |
CHIX |
00341213314EXPA1 |
| 2023-03-31 15:59:38 |
11 |
£23.115 |
CHIX |
00341213588EXPA1 |
| 2023-03-31 15:59:40 |
3 |
£23.115 |
XLON |
00341213612EXPA1 |
| 2023-03-31 15:59:41 |
39 |
£23.115 |
CHIX |
00341213821EXPA1 |
| 2023-03-31 15:59:41 |
633 |
£23.120 |
XLON |
00341213815EXPA1 |
| 2023-03-31 15:59:41 |
154 |
£23.120 |
XLON |
00341213819EXPA1 |
| 2023-03-31 15:59:45 |
1 |
£23.115 |
CHIX |
00341214263EXPA1 |
| 2023-03-31 15:59:45 |
14 |
£23.115 |
XLON |
00341214256EXPA1 |
| 2023-03-31 15:59:48 |
1 |
£23.115 |
XLON |
00341214407EXPA1 |
| 2023-03-31 15:59:50 |
14 |
£23.115 |
CHIX |
00341214496EXPA1 |
| 2023-03-31 15:59:52 |
13 |
£23.115 |
XLON |
00341214596EXPA1 |
| 2023-03-31 15:59:55 |
3 |
£23.115 |
CHIX |
00341214643EXPA1 |
| 2023-03-31 15:59:56 |
1 |
£23.115 |
XLON |
00341214692EXPA1 |
| 2023-03-31 15:59:58 |
200 |
€26.510 |
XAMS |
00341214725EXPA1 |
| 2023-03-31 15:59:58 |
500 |
€26.510 |
XAMS |
00341214727EXPA1 |
| 2023-03-31 15:59:58 |
270 |
€26.510 |
XAMS |
00341214728EXPA1 |
| 2023-03-31 15:59:58 |
540 |
£23.120 |
XLON |
00341214702EXPA1 |
| 2023-03-31 15:59:58 |
134 |
£23.120 |
XLON |
00341214703EXPA1 |
| 2023-03-31 15:59:58 |
633 |
£23.120 |
XLON |
00341214704EXPA1 |
| 2023-03-31 15:59:58 |
415 |
£23.120 |
XLON |
00341214705EXPA1 |
| 2023-03-31 15:59:59 |
74 |
£23.115 |
CHIX |
00341214729EXPA1 |
| 2023-03-31 15:59:59 |
140 |
£23.115 |
CHIX |
00341214801EXPA1 |
| 2023-03-31 15:59:59 |
184 |
£23.115 |
XLON |
00341214796EXPA1 |
| 2023-03-31 16:00:00 |
412 |
€26.500 |
CEUX |
00341214817EXPA1 |
| 2023-03-31 16:00:00 |
488 |
€26.500 |
XAMS |
00341214837EXPA1 |
| 2023-03-31 16:00:00 |
584 |
€26.500 |
XAMS |
00341214838EXPA1 |
| 2023-03-31 16:00:07 |
49 |
€26.490 |
XAMS |
00341215030EXPA1 |
| 2023-03-31 16:00:07 |
538 |
€26.490 |
XAMS |
00341215031EXPA1 |
| 2023-03-31 16:00:07 |
67 |
€26.490 |
XAMS |
00341215035EXPA1 |
| 2023-03-31 16:00:38 |
824 |
£23.100 |
CHIX |
00341215282EXPA1 |
| 2023-03-31 16:00:38 |
1,035 |
£23.100 |
XLON |
00341215283EXPA1 |
| 2023-03-31 16:00:42 |
288 |
£23.100 |
XLON |
00341215307EXPA1 |
| 2023-03-31 16:00:42 |
174 |
£23.100 |
XLON |
00341215308EXPA1 |
| 2023-03-31 16:00:46 |
787 |
£23.100 |
XLON |
00341215336EXPA1 |
| 2023-03-31 16:01:07 |
960 |
€26.495 |
XAMS |
00341215601EXPA1 |
| 2023-03-31 16:01:09 |
500 |
€26.495 |
XAMS |
00341215635EXPA1 |
| 2023-03-31 16:01:09 |
612 |
€26.495 |
XAMS |
00341215636EXPA1 |
| 2023-03-31 16:01:09 |
90 |
€26.495 |
XAMS |
00341215637EXPA1 |
| 2023-03-31 16:01:09 |
496 |
€26.495 |
XAMS |
00341215638EXPA1 |
| 2023-03-31 16:01:26 |
1,211 |
€26.505 |
CEUX |
00341215760EXPA1 |
| 2023-03-31 16:01:42 |
173 |
£23.095 |
XLON |
00341215901EXPA1 |
| 2023-03-31 16:01:42 |
633 |
£23.095 |
XLON |
00341215902EXPA1 |
| 2023-03-31 16:01:42 |
69 |
£23.095 |
XLON |
00341215903EXPA1 |
| 2023-03-31 16:01:42 |
768 |
£23.095 |
XLON |
00341215904EXPA1 |
| 2023-03-31 16:01:42 |
158 |
£23.095 |
XLON |
00341215905EXPA1 |
| 2023-03-31 16:01:43 |
634 |
£23.095 |
XLON |
00341215906EXPA1 |
| 2023-03-31 16:01:43 |
333 |
£23.095 |
XLON |
00341215907EXPA1 |
| 2023-03-31 16:01:48 |
352 |
€26.495 |
XAMS |
00341215924EXPA1 |
| 2023-03-31 16:01:48 |
628 |
€26.495 |
XAMS |
00341215925EXPA1 |
| 2023-03-31 16:01:48 |
148 |
€26.495 |
XAMS |
00341215926EXPA1 |
| 2023-03-31 16:01:59 |
391 |
€26.485 |
CEUX |
00341216015EXPA1 |
| 2023-03-31 16:01:59 |
261 |
€26.480 |
TQEX |
00341216014EXPA1 |
| 2023-03-31 16:02:07 |
38 |
€26.480 |
CEUX |
00341216085EXPA1 |
| 2023-03-31 16:02:07 |
79 |
€26.480 |
XAMS |
00341216084EXPA1 |
| 2023-03-31 16:02:07 |
18 |
€26.480 |
XAMS |
00341216086EXPA1 |
| 2023-03-31 16:02:07 |
410 |
€26.480 |
XAMS |
00341216087EXPA1 |
| 2023-03-31 16:02:30 |
61 |
€26.495 |
XAMS |
00341216233EXPA1 |
| 2023-03-31 16:02:30 |
500 |
€26.495 |
XAMS |
00341216234EXPA1 |
| 2023-03-31 16:02:30 |
58 |
€26.495 |
XAMS |
00341216236EXPA1 |
| 2023-03-31 16:03:03 |
358 |
£23.100 |
XLON |
00341216510EXPA1 |
| 2023-03-31 16:03:03 |
634 |
£23.100 |
XLON |
00341216511EXPA1 |
| 2023-03-31 16:03:03 |
76 |
£23.100 |
XLON |
00341216512EXPA1 |
| 2023-03-31 16:03:03 |
633 |
£23.100 |
XLON |
00341216513EXPA1 |
| 2023-03-31 16:03:03 |
21 |
£23.100 |
XLON |
00341216514EXPA1 |
| 2023-03-31 16:03:03 |
101 |
£23.100 |
XLON |
00341216515EXPA1 |
| 2023-03-31 16:03:03 |
1 |
£23.100 |
XLON |
00341216516EXPA1 |
| 2023-03-31 16:03:03 |
914 |
£23.100 |
XLON |
00341216517EXPA1 |
| 2023-03-31 16:03:22 |
764 |
€26.495 |
CEUX |
00341216694EXPA1 |
| 2023-03-31 16:03:22 |
61 |
€26.495 |
CEUX |
00341216695EXPA1 |
| 2023-03-31 16:03:25 |
185 |
£23.095 |
CHIX |
00341216705EXPA1 |
| 2023-03-31 16:03:25 |
55 |
£23.095 |
CHIX |
00341216706EXPA1 |
| 2023-03-31 16:03:25 |
254 |
£23.095 |
CHIX |
00341216707EXPA1 |
| 2023-03-31 16:03:25 |
283 |
£23.095 |
CHIX |
00341216708EXPA1 |
| 2023-03-31 16:03:25 |
61 |
£23.095 |
CHIX |
00341216709EXPA1 |
| 2023-03-31 16:03:25 |
67 |
£23.095 |
CHIX |
00341216710EXPA1 |
| 2023-03-31 16:03:25 |
280 |
£23.095 |
CHIX |
00341216711EXPA1 |
| 2023-03-31 16:03:25 |
19 |
£23.095 |
CHIX |
00341216712EXPA1 |
| 2023-03-31 16:03:26 |
429 |
€26.495 |
XAMS |
00341216723EXPA1 |
| 2023-03-31 16:03:26 |
484 |
€26.495 |
XAMS |
00341216724EXPA1 |
| 2023-03-31 16:03:26 |
500 |
€26.495 |
XAMS |
00341216726EXPA1 |
| 2023-03-31 16:03:26 |
58 |
€26.495 |
XAMS |
00341216727EXPA1 |
| 2023-03-31 16:03:29 |
376 |
€26.490 |
CEUX |
00341216742EXPA1 |
| 2023-03-31 16:03:29 |
280 |
€26.490 |
XAMS |
00341216744EXPA1 |
| 2023-03-31 16:03:29 |
471 |
€26.490 |
XAMS |
00341216745EXPA1 |
| 2023-03-31 16:03:43 |
678 |
£23.090 |
XLON |
00341216895EXPA1 |
| 2023-03-31 16:03:43 |
728 |
£23.090 |
XLON |
00341216896EXPA1 |
| 2023-03-31 16:03:50 |
407 |
€26.480 |
TQEX |
00341216930EXPA1 |
| 2023-03-31 16:03:50 |
498 |
€26.485 |
XAMS |
00341216931EXPA1 |
| 2023-03-31 16:04:13 |
115 |
£23.095 |
XLON |
00341217075EXPA1 |
| 2023-03-31 16:04:13 |
630 |
£23.095 |
XLON |
00341217077EXPA1 |
| 2023-03-31 16:04:13 |
330 |
£23.095 |
XLON |
00341217078EXPA1 |
| 2023-03-31 16:04:13 |
625 |
£23.095 |
XLON |
00341217079EXPA1 |
| 2023-03-31 16:04:13 |
265 |
£23.095 |
XLON |
00341217080EXPA1 |
| 2023-03-31 16:04:18 |
1 |
£23.100 |
XLON |
00341217128EXPA1 |
| 2023-03-31 16:04:18 |
1,083 |
£23.100 |
XLON |
00341217129EXPA1 |
| 2023-03-31 16:04:30 |
259 |
€26.495 |
CEUX |
00341217286EXPA1 |
| 2023-03-31 16:04:30 |
500 |
€26.495 |
XAMS |
00341217287EXPA1 |
| 2023-03-31 16:04:30 |
579 |
€26.495 |
XAMS |
00341217289EXPA1 |
| 2023-03-31 16:04:30 |
471 |
€26.495 |
XAMS |
00341217290EXPA1 |
| 2023-03-31 16:04:52 |
592 |
€26.505 |
XAMS |
00341217504EXPA1 |
| 2023-03-31 16:05:04 |
535 |
£23.100 |
XLON |
00341217602EXPA1 |
| 2023-03-31 16:05:24 |
764 |
€26.505 |
CEUX |
00341217790EXPA1 |
| 2023-03-31 16:05:24 |
241 |
€26.505 |
CEUX |
00341217791EXPA1 |
| 2023-03-31 16:05:30 |
377 |
€26.500 |
XAMS |
00341217902EXPA1 |
| 2023-03-31 16:05:30 |
638 |
€26.500 |
XAMS |
00341217904EXPA1 |
| 2023-03-31 16:05:30 |
98 |
€26.500 |
XAMS |
00341217905EXPA1 |
| 2023-03-31 16:05:30 |
633 |
£23.100 |
XLON |
00341217897EXPA1 |
| 2023-03-31 16:05:30 |
189 |
£23.100 |
XLON |
00341217898EXPA1 |
| 2023-03-31 16:05:30 |
333 |
£23.100 |
XLON |
00341217899EXPA1 |
| 2023-03-31 16:05:30 |
428 |
£23.100 |
XLON |
00341217900EXPA1 |
| 2023-03-31 16:05:30 |
188 |
£23.100 |
XLON |
00341217901EXPA1 |
| 2023-03-31 16:05:36 |
437 |
£23.095 |
CHIX |
00341217960EXPA1 |
| 2023-03-31 16:05:49 |
61 |
£23.105 |
XLON |
00341218053EXPA1 |
| 2023-03-31 16:05:49 |
30 |
£23.105 |
XLON |
00341218054EXPA1 |
| 2023-03-31 16:05:49 |
58 |
£23.105 |
XLON |
00341218056EXPA1 |
| 2023-03-31 16:05:49 |
634 |
£23.105 |
XLON |
00341218057EXPA1 |
| 2023-03-31 16:05:49 |
257 |
£23.105 |
XLON |
00341218058EXPA1 |
| 2023-03-31 16:05:56 |
179 |
€26.495 |
CEUX |
00341218127EXPA1 |
| 2023-03-31 16:05:56 |
160 |
€26.490 |
TQEX |
00341218125EXPA1 |
| 2023-03-31 16:05:56 |
452 |
€26.495 |
XAMS |
00341218128EXPA1 |
| 2023-03-31 16:05:56 |
84 |
€26.495 |
XAMS |
00341218133EXPA1 |
| 2023-03-31 16:05:56 |
548 |
€26.495 |
XAMS |
00341218135EXPA1 |
| 2023-03-31 16:05:56 |
343 |
£23.100 |
XLON |
00341218124EXPA1 |
| 2023-03-31 16:06:03 |
611 |
€26.490 |
CEUX |
00341218235EXPA1 |
| 2023-03-31 16:06:03 |
492 |
€26.490 |
XAMS |
00341218236EXPA1 |
| 2023-03-31 16:06:03 |
601 |
€26.490 |
XAMS |
00341218237EXPA1 |
| 2023-03-31 16:06:13 |
621 |
£23.085 |
CHIX |
00341218370EXPA1 |
| 2023-03-31 16:06:13 |
139 |
€26.485 |
TQEX |
00341218371EXPA1 |
| 2023-03-31 16:06:13 |
481 |
€26.485 |
XAMS |
00341218372EXPA1 |
| 2023-03-31 16:06:13 |
663 |
£23.085 |
XLON |
00341218369EXPA1 |
| 2023-03-31 16:06:32 |
514 |
£23.085 |
XLON |
00341218481EXPA1 |
| 2023-03-31 16:06:53 |
740 |
£23.085 |
XLON |
00341218668EXPA1 |
| 2023-03-31 16:06:54 |
500 |
€26.480 |
XAMS |
00341218671EXPA1 |
| 2023-03-31 16:06:54 |
128 |
€26.480 |
XAMS |
00341218673EXPA1 |
| 2023-03-31 16:06:55 |
267 |
€26.475 |
CEUX |
00341218675EXPA1 |
| 2023-03-31 16:06:57 |
476 |
€26.475 |
XAMS |
00341218690EXPA1 |
| 2023-03-31 16:07:07 |
157 |
€26.475 |
CEUX |
00341218833EXPA1 |
| 2023-03-31 16:07:08 |
500 |
€26.470 |
XAMS |
00341218867EXPA1 |
| 2023-03-31 16:07:08 |
62 |
€26.470 |
XAMS |
00341218868EXPA1 |
| 2023-03-31 16:07:08 |
500 |
£23.075 |
XLON |
00341218865EXPA1 |
| 2023-03-31 16:07:08 |
71 |
£23.075 |
XLON |
00341218866EXPA1 |
| 2023-03-31 16:07:23 |
1,251 |
£23.075 |
XLON |
00341218996EXPA1 |
| 2023-03-31 16:07:24 |
403 |
€26.465 |
CEUX |
00341219002EXPA1 |
| 2023-03-31 16:07:24 |
649 |
€26.465 |
XAMS |
00341219003EXPA1 |
| 2023-03-31 16:07:24 |
480 |
€26.465 |
XAMS |
00341219004EXPA1 |
|
|
|
|
|
| 2023-03-31 16:07:28 |
488 |
£23.070 |
XLON |
00341219027EXPA1 |
| 2023-03-31 16:08:23 |
784 |
£23.075 |
CHIX |
00341219406EXPA1 |
| 2023-03-31 16:08:23 |
831 |
£23.075 |
XLON |
00341219407EXPA1 |
| 2023-03-31 16:08:27 |
764 |
€26.470 |
CEUX |
00341219450EXPA1 |
| 2023-03-31 16:08:27 |
60 |
€26.470 |
CEUX |
00341219451EXPA1 |
| 2023-03-31 16:08:27 |
211 |
€26.470 |
CEUX |
00341219452EXPA1 |
| 2023-03-31 16:08:27 |
634 |
£23.075 |
XLON |
00341219444EXPA1 |
| 2023-03-31 16:08:27 |
261 |
£23.075 |
XLON |
00341219445EXPA1 |
| 2023-03-31 16:08:27 |
633 |
£23.075 |
XLON |
00341219446EXPA1 |
| 2023-03-31 16:08:27 |
495 |
£23.075 |
XLON |
00341219447EXPA1 |
| 2023-03-31 16:08:35 |
500 |
€26.470 |
XAMS |
00341219490EXPA1 |
| 2023-03-31 16:08:35 |
991 |
€26.470 |
XAMS |
00341219491EXPA1 |
| 2023-03-31 16:08:38 |
1,259 |
€26.470 |
XAMS |
00341219531EXPA1 |
| 2023-03-31 16:09:17 |
275 |
£23.065 |
XLON |
00341219836EXPA1 |
| 2023-03-31 16:09:22 |
633 |
£23.070 |
XLON |
00341219850EXPA1 |
| 2023-03-31 16:09:22 |
377 |
£23.070 |
XLON |
00341219851EXPA1 |
| 2023-03-31 16:09:28 |
764 |
€26.470 |
CEUX |
00341219938EXPA1 |
| 2023-03-31 16:09:28 |
250 |
€26.470 |
CEUX |
00341219939EXPA1 |
| 2023-03-31 16:09:30 |
415 |
€26.470 |
XAMS |
00341219977EXPA1 |
| 2023-03-31 16:09:30 |
407 |
€26.470 |
XAMS |
00341219990EXPA1 |
| 2023-03-31 16:09:33 |
37 |
€26.465 |
CEUX |
00341220022EXPA1 |
| 2023-03-31 16:09:40 |
348 |
£23.065 |
XLON |
00341220112EXPA1 |
| 2023-03-31 16:09:40 |
403 |
£23.065 |
XLON |
00341220113EXPA1 |
| 2023-03-31 16:09:40 |
1,297 |
£23.065 |
XLON |
00341220114EXPA1 |
| 2023-03-31 16:09:41 |
1,227 |
€26.465 |
XAMS |
00341220128EXPA1 |
| 2023-03-31 16:10:21 |
397 |
£23.070 |
XLON |
00341220443EXPA1 |
| 2023-03-31 16:10:21 |
423 |
£23.070 |
XLON |
00341220444EXPA1 |
| 2023-03-31 16:10:28 |
500 |
€26.470 |
XAMS |
00341220477EXPA1 |
| 2023-03-31 16:10:28 |
1,195 |
€26.470 |
XAMS |
00341220478EXPA1 |
| 2023-03-31 16:10:30 |
681 |
£23.065 |
XLON |
00341220487EXPA1 |
| 2023-03-31 16:10:32 |
131 |
£23.065 |
CHIX |
00341220508EXPA1 |
| 2023-03-31 16:10:32 |
248 |
£23.065 |
CHIX |
00341220509EXPA1 |
| 2023-03-31 16:10:32 |
120 |
£23.065 |
CHIX |
00341220510EXPA1 |
| 2023-03-31 16:10:32 |
280 |
£23.065 |
CHIX |
00341220511EXPA1 |
| 2023-03-31 16:10:32 |
256 |
£23.065 |
CHIX |
00341220512EXPA1 |
| 2023-03-31 16:10:33 |
477 |
€26.465 |
XAMS |
00341220517EXPA1 |
| 2023-03-31 16:11:15 |
311 |
€26.475 |
CEUX |
00341220881EXPA1 |
| 2023-03-31 16:11:15 |
389 |
€26.475 |
CEUX |
00341220885EXPA1 |
| 2023-03-31 16:11:15 |
382 |
€26.475 |
CEUX |
00341220887EXPA1 |
| 2023-03-31 16:11:15 |
2 |
€26.475 |
CEUX |
00341220888EXPA1 |
| 2023-03-31 16:11:15 |
68 |
€26.475 |
CEUX |
00341220889EXPA1 |
| 2023-03-31 16:11:15 |
41 |
€26.475 |
CEUX |
00341220890EXPA1 |
| 2023-03-31 16:11:17 |
21 |
€26.470 |
TQEX |
00341220905EXPA1 |
| 2023-03-31 16:11:17 |
52 |
€26.470 |
TQEX |
00341220907EXPA1 |
| 2023-03-31 16:11:17 |
618 |
€26.470 |
XAMS |
00341220908EXPA1 |
| 2023-03-31 16:11:18 |
57 |
£23.070 |
XLON |
00341220921EXPA1 |
| 2023-03-31 16:11:18 |
220 |
£23.070 |
XLON |
00341220923EXPA1 |
| 2023-03-31 16:11:18 |
123 |
£23.070 |
XLON |
00341220924EXPA1 |
| 2023-03-31 16:11:18 |
438 |
£23.070 |
XLON |
00341220925EXPA1 |
| 2023-03-31 16:11:18 |
633 |
£23.070 |
XLON |
00341220926EXPA1 |
| 2023-03-31 16:11:18 |
264 |
£23.070 |
XLON |
00341220927EXPA1 |
| 2023-03-31 16:11:22 |
182 |
£23.070 |
XLON |
00341220945EXPA1 |
| 2023-03-31 16:11:22 |
590 |
£23.070 |
XLON |
00341220946EXPA1 |
| 2023-03-31 16:11:41 |
24 |
€26.485 |
XAMS |
00341221145EXPA1 |
| 2023-03-31 16:11:41 |
968 |
€26.485 |
XAMS |
00341221146EXPA1 |
| 2023-03-31 16:11:41 |
500 |
€26.485 |
XAMS |
00341221147EXPA1 |
| 2023-03-31 16:11:41 |
661 |
€26.485 |
XAMS |
00341221148EXPA1 |
| 2023-03-31 16:11:41 |
4 |
€26.485 |
XAMS |
00341221149EXPA1 |
| 2023-03-31 16:11:44 |
413 |
€26.480 |
CEUX |
00341221185EXPA1 |
| 2023-03-31 16:11:44 |
449 |
£23.075 |
CHIX |
00341221186EXPA1 |
| 2023-03-31 16:11:53 |
454 |
£23.075 |
XLON |
00341221245EXPA1 |
| 2023-03-31 16:11:53 |
75 |
£23.075 |
XLON |
00341221246EXPA1 |
| 2023-03-31 16:12:04 |
432 |
£23.075 |
CHIX |
00341221393EXPA1 |
| 2023-03-31 16:12:04 |
632 |
€26.480 |
XAMS |
00341221391EXPA1 |
| 2023-03-31 16:12:07 |
415 |
£23.075 |
CHIX |
00341221445EXPA1 |
| 2023-03-31 16:12:07 |
634 |
£23.075 |
XLON |
00341221443EXPA1 |
| 2023-03-31 16:12:07 |
480 |
£23.075 |
XLON |
00341221444EXPA1 |
| 2023-03-31 16:12:07 |
235 |
£23.075 |
XLON |
00341221446EXPA1 |
| 2023-03-31 16:12:13 |
412 |
€26.475 |
CEUX |
00341221500EXPA1 |
| 2023-03-31 16:12:23 |
23 |
£23.085 |
XLON |
00341221586EXPA1 |
| 2023-03-31 16:12:23 |
117 |
£23.085 |
XLON |
00341221587EXPA1 |
| 2023-03-31 16:12:23 |
418 |
£23.085 |
XLON |
00341221588EXPA1 |
| 2023-03-31 16:12:34 |
401 |
€26.485 |
CEUX |
00341221673EXPA1 |
| 2023-03-31 16:12:34 |
600 |
€26.485 |
XAMS |
00341221676EXPA1 |
| 2023-03-31 16:12:34 |
853 |
£23.080 |
XLON |
00341221677EXPA1 |
| 2023-03-31 16:12:54 |
255 |
£23.080 |
XLON |
00341221832EXPA1 |
| 2023-03-31 16:12:54 |
158 |
£23.080 |
XLON |
00341221833EXPA1 |
| 2023-03-31 16:12:54 |
107 |
£23.080 |
XLON |
00341221834EXPA1 |
| 2023-03-31 16:13:01 |
282 |
€26.480 |
XAMS |
00341221884EXPA1 |
| 2023-03-31 16:13:01 |
695 |
€26.480 |
XAMS |
00341221885EXPA1 |
| 2023-03-31 16:13:01 |
191 |
€26.480 |
XAMS |
00341221886EXPA1 |
| 2023-03-31 16:13:11 |
37 |
€26.475 |
CEUX |
00341221969EXPA1 |
| 2023-03-31 16:13:11 |
481 |
€26.475 |
XAMS |
00341221970EXPA1 |
| 2023-03-31 16:13:38 |
260 |
£23.085 |
XLON |
00341222212EXPA1 |
| 2023-03-31 16:13:38 |
391 |
£23.085 |
XLON |
00341222213EXPA1 |
| 2023-03-31 16:13:38 |
634 |
£23.085 |
XLON |
00341222214EXPA1 |
| 2023-03-31 16:13:38 |
20 |
£23.085 |
XLON |
00341222215EXPA1 |
| 2023-03-31 16:13:38 |
412 |
£23.085 |
XLON |
00341222216EXPA1 |
| 2023-03-31 16:13:40 |
143 |
£23.085 |
XLON |
00341222227EXPA1 |
| 2023-03-31 16:13:40 |
430 |
£23.085 |
XLON |
00341222228EXPA1 |
| 2023-03-31 16:13:40 |
526 |
£23.085 |
XLON |
00341222229EXPA1 |
| 2023-03-31 16:13:41 |
530 |
€26.490 |
XAMS |
00341222240EXPA1 |
| 2023-03-31 16:13:41 |
237 |
€26.490 |
XAMS |
00341222241EXPA1 |
| 2023-03-31 16:13:44 |
67 |
€26.490 |
CEUX |
00341222255EXPA1 |
| 2023-03-31 16:13:48 |
623 |
€26.490 |
CEUX |
00341222312EXPA1 |
| 2023-03-31 16:13:56 |
429 |
€26.485 |
XAMS |
00341222400EXPA1 |
| 2023-03-31 16:13:56 |
251 |
€26.485 |
XAMS |
00341222402EXPA1 |
| 2023-03-31 16:13:56 |
56 |
€26.485 |
XAMS |
00341222404EXPA1 |
| 2023-03-31 16:14:09 |
38 |
€26.490 |
CEUX |
00341222588EXPA1 |
| 2023-03-31 16:14:12 |
134 |
€26.490 |
CEUX |
00341222697EXPA1 |
| 2023-03-31 16:14:12 |
47 |
€26.490 |
CEUX |
00341222698EXPA1 |
| 2023-03-31 16:14:13 |
303 |
€26.490 |
CEUX |
00341222699EXPA1 |
| 2023-03-31 16:14:20 |
251 |
€26.490 |
CEUX |
00341222825EXPA1 |
| 2023-03-31 16:14:23 |
430 |
€26.490 |
XAMS |
00341222893EXPA1 |
| 2023-03-31 16:14:24 |
500 |
€26.490 |
XAMS |
00341222939EXPA1 |
| 2023-03-31 16:14:24 |
127 |
€26.490 |
XAMS |
00341222940EXPA1 |
| 2023-03-31 16:14:24 |
440 |
€26.490 |
XAMS |
00341222943EXPA1 |
| 2023-03-31 16:14:24 |
480 |
€26.490 |
XAMS |
00341222944EXPA1 |
| 2023-03-31 16:14:25 |
9 |
€26.490 |
TQEX |
00341222956EXPA1 |
| 2023-03-31 16:14:25 |
151 |
£23.085 |
XLON |
00341222958EXPA1 |
| 2023-03-31 16:14:25 |
86 |
£23.085 |
XLON |
00341222959EXPA1 |
| 2023-03-31 16:14:25 |
109 |
£23.085 |
XLON |
00341222960EXPA1 |
| 2023-03-31 16:14:25 |
454 |
£23.085 |
XLON |
00341222962EXPA1 |
| 2023-03-31 16:14:25 |
634 |
£23.085 |
XLON |
00341222963EXPA1 |
| 2023-03-31 16:14:25 |
145 |
£23.085 |
XLON |
00341222966EXPA1 |
| 2023-03-31 16:14:25 |
261 |
£23.085 |
XLON |
00341222970EXPA1 |
| 2023-03-31 16:14:26 |
72 |
€26.490 |
TQEX |
00341222985EXPA1 |
| 2023-03-31 16:14:26 |
81 |
€26.490 |
TQEX |
00341222986EXPA1 |
| 2023-03-31 16:14:26 |
17 |
€26.490 |
TQEX |
00341222987EXPA1 |
| 2023-03-31 16:14:30 |
108 |
£23.085 |
XLON |
00341223167EXPA1 |
| 2023-03-31 16:14:30 |
26 |
£23.085 |
XLON |
00341223186EXPA1 |
| 2023-03-31 16:14:40 |
47 |
€26.495 |
XAMS |
00341223481EXPA1 |
| 2023-03-31 16:14:40 |
211 |
€26.495 |
XAMS |
00341223482EXPA1 |
| 2023-03-31 16:14:48 |
385 |
£23.085 |
XLON |
00341223649EXPA1 |
| 2023-03-31 16:14:48 |
245 |
£23.085 |
XLON |
00341223650EXPA1 |
| 2023-03-31 16:17:15 |
156 |
£23.085 |
XLON |
00341224911EXPA1 |
| 2023-03-31 16:17:15 |
270 |
£23.085 |
XLON |
00341224912EXPA1 |
| 2023-03-31 16:17:15 |
102 |
£23.085 |
XLON |
00341224913EXPA1 |
| 2023-03-31 16:17:15 |
633 |
£23.085 |
XLON |
00341224914EXPA1 |
| 2023-03-31 16:17:15 |
343 |
£23.085 |
XLON |
00341224915EXPA1 |
| 2023-03-31 16:17:15 |
101 |
£23.085 |
XLON |
00341224916EXPA1 |
| 2023-03-31 16:17:15 |
1,548 |
£23.085 |
XLON |
00341224917EXPA1 |
| 2023-03-31 16:17:15 |
112 |
£23.085 |
XLON |
00341224918EXPA1 |
| 2023-03-31 16:17:15 |
387 |
£23.085 |
XLON |
00341224919EXPA1 |
| 2023-03-31 16:19:21 |
3,533 |
€26.485 |
XAMS |
00341226172EXPA1 |
| 2023-03-31 16:20:25 |
4 |
£23.085 |
XLON |
00341226961EXPA1 |
| 2023-03-31 16:21:18 |
3 |
€26.480 |
XAMS |
00341227455EXPA1 |
|
|
|
|
|