Natwest Group PLC

Transaction in Own Shares • Apr 3, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
31 March 2023	08:05:12	BST	490	262.30	BATE	1573452
31 March 2023	08:05:54	BST	600	262.40	BATE	1574453
31 March 2023	08:05:56	BST	1219	262.40	BATE	1574489
31 March 2023	08:05:56	BST	2321	262.40	BATE	1574487
31 March 2023	08:05:56	BST	964	262.40	BATE	1574485
31 March 2023	08:05:56	BST	1033	262.40	BATE	1574483
31 March 2023	08:05:56	BST	815	262.40	BATE	1574481
31 March 2023	08:07:16	BST	72	263.10	BATE	1576506
31 March 2023	08:07:16	BST	955	263.10	BATE	1576504
31 March 2023	08:07:16	BST	1572	263.10	BATE	1576502
31 March 2023	08:07:16	BST	196	263.10	BATE	1576500
31 March 2023	08:07:16	BST	880	263.10	BATE	1576498
31 March 2023	08:07:16	BST	2042	263.10	BATE	1576496
31 March 2023	08:07:18	BST	1269	263.10	BATE	1576547
31 March 2023	08:07:18	BST	1080	263.10	BATE	1576545
31 March 2023	08:07:45	BST	1344	262.90	BATE	1577278
31 March 2023	08:07:45	BST	1337	262.90	BATE	1577274
31 March 2023	08:08:16	BST	1806	263.40	BATE	1578029
31 March 2023	08:08:18	BST	1614	263.30	BATE	1578080
31 March 2023	08:08:19	BST	1279	263.20	BATE	1578110
31 March 2023	08:08:43	BST	1390	263.10	BATE	1578666
31 March 2023	08:08:43	BST	1458	263.10	BATE	1578664
31 March 2023	08:08:45	BST	1950	262.90	BATE	1578837
31 March 2023	08:08:45	BST	360	262.90	BATE	1578835
31 March 2023	08:08:48	BST	1389	262.80	BATE	1578931
31 March 2023	08:10:00	BST	3501	263.40	BATE	1580791

31 March 2023	08:10:21	BST	1261	263.60	BATE	1581509
31 March 2023	08:10:21	BST	2017	263.60	BATE	1581501
31 March 2023	08:10:34	BST	1623	263.60	BATE	1581904
31 March 2023	08:10:34	BST	708	263.60	BATE	1581899
31 March 2023	08:10:34	BST	684	263.60	BATE	1581901
31 March 2023	08:10:59	BST	256	263.50	BATE	1582512
31 March 2023	08:10:59	BST	65	263.50	BATE	1582505
31 March 2023	08:10:59	BST	1754	263.50	BATE	1582493
31 March 2023	08:10:59	BST	1159	263.50	BATE	1582510
31 March 2023	08:11:02	BST	2773	263.40	BATE	1582614
31 March 2023	08:11:04	BST	1647	263.30	BATE	1582722
31 March 2023	08:11:43	BST	2222	263.50	BATE	1583612
31 March 2023	08:11:48	BST	1336	263.40	BATE	1583754
31 March 2023	08:12:16	BST	1233	263.60	BATE	1584407
31 March 2023	08:12:17	BST	242	263.50	BATE	1584455
31 March 2023	08:12:17	BST	991	263.50	BATE	1584453
31 March 2023	08:12:17	BST	1269	263.50	BATE	1584449
31 March 2023	08:12:19	BST	1436	263.40	BATE	1584507
31 March 2023	08:12:19	BST	129	263.40	BATE	1584513
31 March 2023	08:13:39	BST	1650	263.50	BATE	1586513
31 March 2023	08:13:39	BST	813	263.50	BATE	1586511
31 March 2023	08:13:39	BST	2567	263.50	BATE	1586509
31 March 2023	08:13:39	BST	813	263.50	BATE	1586507
31 March 2023	08:13:39	BST	1829	263.50	BATE	1586505
31 March 2023	08:13:39	BST	2201	263.50	BATE	1586503
31 March 2023	08:15:43	BST	3003	263.40	BATE	1589796
31 March 2023	08:16:24	BST	1298	263.40	BATE	1590934
31 March 2023	08:16:24	BST	1634	263.40	BATE	1590932
31 March 2023	08:16:24	BST	1372	263.40	BATE	1590926

31 March 2023	08:16:35	BST	1468	263.30	BATE	1591294
31 March 2023	08:17:03	BST	1943	263.20	BATE	1592051
31 March 2023	08:17:03	BST	1232	263.20	BATE	1592037
31 March 2023	08:17:03	BST	1428	263.20	BATE	1592039
31 March 2023	08:17:05	BST	1793	263.00	BATE	1592160
31 March 2023	08:18:08	BST	1253	263.10	BATE	1593871
31 March 2023	08:18:59	BST	6757	263.50	BATE	1595038
31 March 2023	08:19:00	BST	1244	263.40	BATE	1595085
31 March 2023	08:19:47	BST	1481	263.30	BATE	1596843
31 March 2023	08:19:47	BST	1463	263.30	BATE	1596830
31 March 2023	08:20:58	BST	6177	263.60	BATE	1598734
31 March 2023	08:21:43	BST	719	263.70	BATE	1600069
31 March 2023	08:21:43	BST	900	263.70	BATE	1600067
31 March 2023	08:21:43	BST	708	263.70	BATE	1600065
31 March 2023	08:21:43	BST	684	263.70	BATE	1600063
31 March 2023	08:21:43	BST	900	263.60	BATE	1600061
31 March 2023	08:21:43	BST	684	263.60	BATE	1600059
31 March 2023	08:21:43	BST	441	263.60	BATE	1600047
31 March 2023	08:21:43	BST	1259	263.60	BATE	1600041
31 March 2023	08:21:43	BST	1425	263.60	BATE	1600055
31 March 2023	08:21:43	BST	1468	263.60	BATE	1600053
31 March 2023	08:22:51	BST	1236	263.50	BATE	1601791
31 March 2023	08:22:56	BST	1942	263.40	BATE	1601905
31 March 2023	08:23:54	BST	1436	263.40	BATE	1603479
31 March 2023	08:24:48	BST	684	263.50	BATE	1604700
31 March 2023	08:24:48	BST	708	263.50	BATE	1604698
31 March 2023	08:24:48	BST	400	263.50	BATE	1604696
31 March 2023	08:24:48	BST	708	263.50	BATE	1604694
31 March 2023	08:24:48	BST	684	263.50	BATE	1604692

31 March 2023	08:25:17	BST	319	263.60	BATE	1605560
31 March 2023	08:25:17	BST	1242	263.60	BATE	1605558
31 March 2023	08:25:17	BST	2156	263.60	BATE	1605554
31 March 2023	08:25:18	BST	1420	263.50	BATE	1605618
31 March 2023	08:25:18	BST	74	263.50	BATE	1605611
31 March 2023	08:25:18	BST	1325	263.50	BATE	1605609
31 March 2023	08:25:26	BST	1348	263.30	BATE	1605902
31 March 2023	08:25:26	BST	1512	263.40	BATE	1605898
31 March 2023	08:25:57	BST	1393	263.10	BATE	1606922
31 March 2023	08:27:26	BST	2156	263.70	BATE	1609340
31 March 2023	08:27:26	BST	1486	263.70	BATE	1609330
31 March 2023	08:27:26	BST	3582	263.70	BATE	1609326
31 March 2023	08:27:39	BST	1367	263.50	BATE	1609661
31 March 2023	08:28:43	BST	858	263.50	BATE	1611089
31 March 2023	08:28:43	BST	1397	263.50	BATE	1611085
31 March 2023	08:29:19	BST	1493	263.60	BATE	1612371
31 March 2023	08:29:19	BST	1419	263.60	BATE	1612369
31 March 2023	08:29:19	BST	1242	263.60	BATE	1612367
31 March 2023	08:29:19	BST	1163	263.60	BATE	1612365
31 March 2023	08:29:19	BST	100	263.60	BATE	1612363
31 March 2023	08:30:20	BST	1772	263.50	BATE	1614511
31 March 2023	08:30:20	BST	1493	263.50	BATE	1614507
31 March 2023	08:30:27	BST	1554	263.30	BATE	1614796
31 March 2023	08:30:27	BST	1591	263.30	BATE	1614792
31 March 2023	08:30:54	BST	1682	263.20	BATE	1615660
31 March 2023	08:30:58	BST	1857	263.10	BATE	1615749
31 March 2023	08:32:01	BST	364	263.20	BATE	1617536
31 March 2023	08:32:21	BST	3296	263.20	BATE	1618202
31 March 2023	08:32:34	BST	1250	263.10	BATE	1618587

31 March 2023	08:32:34	BST	1535	263.10	BATE	1618585
31 March 2023	08:34:03	BST	1631	263.60	BATE	1621347
31 March 2023	08:34:03	BST	1903	263.60	BATE	1621343
31 March 2023	08:34:03	BST	1553	263.60	BATE	1621339
31 March 2023	08:34:03	BST	2248	263.60	BATE	1621341
31 March 2023	08:34:21	BST	1280	263.50	BATE	1621885
31 March 2023	08:34:22	BST	1834	263.40	BATE	1621922
31 March 2023	08:34:48	BST	1358	263.30	BATE	1622684
31 March 2023	08:35:42	BST	1367	263.20	BATE	1624057
31 March 2023	08:36:05	BST	1473	263.10	BATE	1624705
31 March 2023	08:36:05	BST	2741	263.10	BATE	1624703
31 March 2023	08:36:54	BST	1537	263.00	BATE	1626160
31 March 2023	08:37:51	BST	3850	263.00	BATE	1627805
31 March 2023	08:38:23	BST	2333	262.90	BATE	1628725
31 March 2023	08:41:20	BST	609	262.90	BATE	1633640
31 March 2023	08:41:38	BST	174	262.90	BATE	1634374
31 March 2023	08:41:38	BST	595	262.90	BATE	1634372
31 March 2023	08:41:38	BST	708	262.90	BATE	1634370
31 March 2023	08:41:38	BST	684	262.90	BATE	1634368
31 March 2023	08:41:38	BST	4063	262.90	BATE	1634359
31 March 2023	08:41:38	BST	4086	262.90	BATE	1634365
31 March 2023	08:41:38	BST	3628	262.90	BATE	1634363
31 March 2023	08:41:43	BST	1220	262.80	BATE	1634492
31 March 2023	08:44:04	BST	113	263.00	BATE	1638376
31 March 2023	08:44:04	BST	505	263.00	BATE	1638380
31 March 2023	08:44:04	BST	4500	263.00	BATE	1638374
31 March 2023	08:44:08	BST	3490	262.90	BATE	1638513
31 March 2023	08:45:11	BST	1688	262.80	BATE	1640504
31 March 2023	08:45:11	BST	1420	262.80	BATE	1640508

31 March 2023	08:45:11	BST	1478	262.90	BATE	1640494
31 March 2023	08:45:15	BST	1415	262.70	BATE	1640695
31 March 2023	08:47:14	BST	2455	262.70	BATE	1644804
31 March 2023	08:47:14	BST	49	262.70	BATE	1644802
31 March 2023	08:47:29	BST	222	262.80	BATE	1645334
31 March 2023	08:47:29	BST	979	262.80	BATE	1645336
31 March 2023	08:48:30	BST	708	262.80	BATE	1647481
31 March 2023	08:48:30	BST	684	262.80	BATE	1647479
31 March 2023	08:48:30	BST	708	262.80	BATE	1647477
31 March 2023	08:48:30	BST	684	262.80	BATE	1647475
31 March 2023	08:48:30	BST	191	262.80	BATE	1647473
31 March 2023	08:49:14	BST	631	262.90	BATE	1649261
31 March 2023	08:49:14	BST	1308	262.90	BATE	1649263
31 March 2023	08:49:43	BST	1477	263.00	BATE	1650428
31 March 2023	08:49:43	BST	727	263.00	BATE	1650426
31 March 2023	08:49:43	BST	1755	263.00	BATE	1650424
31 March 2023	08:49:45	BST	1461	262.90	BATE	1650508
31 March 2023	08:50:11	BST	1579	262.80	BATE	1651662
31 March 2023	08:51:21	BST	52	262.90	BATE	1654606
31 March 2023	08:52:53	BST	3688	263.00	BATE	1658390
31 March 2023	08:52:53	BST	708	263.00	BATE	1658388
31 March 2023	08:52:54	BST	2953	263.00	BATE	1658404
31 March 2023	08:53:50	BST	1316	262.90	BATE	1660570
31 March 2023	08:53:50	BST	1993	262.90	BATE	1660576
31 March 2023	08:54:18	BST	1106	262.70	BATE	1662123
31 March 2023	08:56:15	BST	475	263.00	BATE	1666654
31 March 2023	08:56:16	BST	1480	263.00	BATE	1666678
31 March 2023	08:56:16	BST	9468	263.00	BATE	1666676
31 March 2023	08:57:18	BST	1432	263.20	BATE	1669731

31 March 2023	08:58:18	BST	1979	263.40	BATE	1672627
31 March 2023	08:58:18	BST	3086	263.40	BATE	1672625
31 March 2023	08:59:25	BST	2224	263.30	BATE	1676063
31 March 2023	09:00:03	BST	46	263.50	BATE	1678593
31 March 2023	09:00:06	BST	151	263.50	BATE	1678821
31 March 2023	09:00:20	BST	1254	263.50	BATE	1679356
31 March 2023	09:00:20	BST	1339	263.50	BATE	1679354
31 March 2023	09:00:20	BST	1769	263.50	BATE	1679352
31 March 2023	09:00:23	BST	537	263.40	BATE	1679427
31 March 2023	09:01:02	BST	562	263.40	BATE	1680397
31 March 2023	09:01:02	BST	1381	263.40	BATE	1680395
31 March 2023	09:01:03	BST	327	263.40	BATE	1680440
31 March 2023	09:01:03	BST	600	263.40	BATE	1680438
31 March 2023	09:01:03	BST	708	263.40	BATE	1680436
31 March 2023	09:01:03	BST	873	263.40	BATE	1680428
31 March 2023	09:01:03	BST	594	263.40	BATE	1680434
31 March 2023	09:01:03	BST	601	263.40	BATE	1680432
31 March 2023	09:01:03	BST	159	263.40	BATE	1680424
31 March 2023	09:01:03	BST	723	263.40	BATE	1680420
31 March 2023	09:03:00	BST	1111	263.50	BATE	1683252
31 March 2023	09:03:21	BST	1641	263.60	BATE	1683922
31 March 2023	09:03:21	BST	1096	263.60	BATE	1683926
31 March 2023	09:03:21	BST	2556	263.60	BATE	1683928
31 March 2023	09:04:00	BST	2062	263.40	BATE	1684831
31 March 2023	09:04:07	BST	2392	263.20	BATE	1685189
31 March 2023	09:05:11	BST	651	263.20	BATE	1686893
31 March 2023	09:05:11	BST	150	263.20	BATE	1686891
31 March 2023	09:05:11	BST	3	263.20	BATE	1686897
31 March 2023	09:05:11	BST	615	263.20	BATE	1686895

31 March 2023	09:06:06	BST	1495	263.30	BATE	1688456
31 March 2023	09:06:06	BST	107	263.30	BATE	1688454
31 March 2023	09:06:06	BST	2290	263.30	BATE	1688450
31 March 2023	09:06:36	BST	102	263.20	BATE	1689258
31 March 2023	09:06:56	BST	1885	263.40	BATE	1689693
31 March 2023	09:07:13	BST	1265	263.50	BATE	1690284
31 March 2023	09:07:19	BST	1345	263.40	BATE	1690456
31 March 2023	09:07:19	BST	1450	263.40	BATE	1690454
31 March 2023	09:08:19	BST	1427	263.40	BATE	1692181
31 March 2023	09:08:19	BST	434	263.40	BATE	1692179
31 March 2023	09:08:19	BST	282	263.40	BATE	1692177
31 March 2023	09:08:19	BST	791	263.40	BATE	1692175
31 March 2023	09:08:43	BST	1395	263.30	BATE	1695694
31 March 2023	09:08:43	BST	1226	263.30	BATE	1695696
31 March 2023	09:09:34	BST	100	263.30	BATE	1696956
31 March 2023	09:09:56	BST	1547	263.30	BATE	1697648
31 March 2023	09:09:56	BST	1373	263.30	BATE	1697644
31 March 2023	09:09:56	BST	254	263.30	BATE	1697652
31 March 2023	09:09:56	BST	1261	263.30	BATE	1697654
31 March 2023	09:11:14	BST	1237	263.40	BATE	1699250
31 March 2023	09:12:31	BST	1305	263.40	BATE	1700983
31 March 2023	09:12:31	BST	2597	263.40	BATE	1700981
31 March 2023	09:12:31	BST	1449	263.40	BATE	1700979
31 March 2023	09:12:31	BST	2157	263.40	BATE	1700975
31 March 2023	09:12:31	BST	907	263.40	BATE	1700971
31 March 2023	09:12:35	BST	2091	263.20	BATE	1701111
31 March 2023	09:12:36	BST	349	263.10	BATE	1701174
31 March 2023	09:12:36	BST	1118	263.10	BATE	1701172
31 March 2023	09:14:03	BST	2114	262.70	BATE	1703318

31 March 2023	09:14:03	BST	1463	262.70	BATE	1703320
31 March 2023	09:14:15	BST	100	262.60	BATE	1703640
31 March 2023	09:14:57	BST	1329	262.60	BATE	1704776
31 March 2023	09:16:10	BST	206	262.60	BATE	1706218
31 March 2023	09:16:10	BST	2038	262.60	BATE	1706216
31 March 2023	09:17:16	BST	3011	262.80	BATE	1707334
31 March 2023	09:17:16	BST	1432	262.80	BATE	1707338
31 March 2023	09:17:16	BST	1245	262.80	BATE	1707342
31 March 2023	09:19:00	BST	2554	262.80	BATE	1709403
31 March 2023	09:19:00	BST	1993	262.90	BATE	1709391
31 March 2023	09:19:00	BST	2860	262.90	BATE	1709389
31 March 2023	09:19:42	BST	1434	262.70	BATE	1710403
31 March 2023	09:20:07	BST	1734	262.50	BATE	1710895
31 March 2023	09:22:15	BST	2124	262.80	BATE	1713401
31 March 2023	09:22:15	BST	1472	262.80	BATE	1713397
31 March 2023	09:22:16	BST	1486	262.80	BATE	1713431
31 March 2023	09:22:18	BST	1498	262.70	BATE	1713473
31 March 2023	09:22:18	BST	1891	262.70	BATE	1713469
31 March 2023	09:23:54	BST	1638	262.90	BATE	1715247
31 March 2023	09:23:54	BST	1262	262.90	BATE	1715245
31 March 2023	09:24:48	BST	1370	263.30	BATE	1716734
31 March 2023	09:24:48	BST	2751	263.30	BATE	1716730
31 March 2023	09:25:58	BST	1832	263.30	BATE	1718120
31 March 2023	09:26:23	BST	1745	263.20	BATE	1718572
31 March 2023	09:26:24	BST	588	263.20	BATE	1718585
31 March 2023	09:26:24	BST	217	263.20	BATE	1718583
31 March 2023	09:27:17	BST	700	263.50	BATE	1719413
31 March 2023	09:27:20	BST	1482	263.50	BATE	1719450
31 March 2023	09:27:47	BST	2161	263.40	BATE	1719992

31 March 2023	09:29:22	BST	708	263.80	BATE	1721712
31 March 2023	09:29:22	BST	900	263.80	BATE	1721710
31 March 2023	09:29:22	BST	2484	263.80	BATE	1721708
31 March 2023	09:29:22	BST	683	263.80	BATE	1721706
31 March 2023	09:29:22	BST	900	263.80	BATE	1721704
31 March 2023	09:29:22	BST	708	263.80	BATE	1721702
31 March 2023	09:30:25	BST	1445	263.80	BATE	1722779
31 March 2023	09:31:15	BST	2199	263.90	BATE	1723805
31 March 2023	09:31:20	BST	62	263.90	BATE	1723871
31 March 2023	09:31:39	BST	734	263.90	BATE	1724196
31 March 2023	09:33:44	BST	139	264.00	BATE	1726996
31 March 2023	09:33:44	BST	250	264.00	BATE	1726994
31 March 2023	09:34:11	BST	8978	264.00	BATE	1727608
31 March 2023	09:34:12	BST	160	264.00	BATE	1727616
31 March 2023	09:34:34	BST	349	264.10	BATE	1728216
31 March 2023	09:34:34	BST	944	264.10	BATE	1728211
31 March 2023	09:34:50	BST	1236	264.00	BATE	1728868
31 March 2023	09:34:50	BST	1384	264.00	BATE	1728858
31 March 2023	09:35:53	BST	370	264.10	BATE	1730224
31 March 2023	09:35:57	BST	1079	264.10	BATE	1730331
31 March 2023	09:37:02	BST	1164	264.20	BATE	1731864
31 March 2023	09:38:16	BST	129	264.30	BATE	1733762
31 March 2023	09:38:16	BST	155	264.30	BATE	1733760
31 March 2023	09:38:16	BST	123	264.30	BATE	1733725
31 March 2023	09:38:16	BST	149	264.30	BATE	1733721
31 March 2023	09:38:25	BST	609	264.30	BATE	1734026
31 March 2023	09:38:25	BST	650	264.30	BATE	1734024
31 March 2023	09:38:25	BST	1752	264.30	BATE	1734020
31 March 2023	09:38:25	BST	5055	264.30	BATE	1734022

31 March 2023	09:38:53	BST	1292	264.20	BATE	1734701
31 March 2023	09:41:28	BST	5904	264.40	BATE	1738187
31 March 2023	09:41:28	BST	1193	264.40	BATE	1738185
31 March 2023	09:43:55	BST	1904	264.40	BATE	1741165
31 March 2023	09:43:55	BST	673	264.40	BATE	1741163
31 March 2023	09:43:55	BST	705	264.40	BATE	1741161
31 March 2023	09:44:28	BST	552	264.30	BATE	1741711
31 March 2023	09:44:39	BST	438	264.30	BATE	1741978
31 March 2023	09:44:39	BST	847	264.30	BATE	1741976
31 March 2023	09:44:39	BST	1229	264.30	BATE	1741972
31 March 2023	09:49:55	BST	1738	264.60	BATE	1748171
31 March 2023	09:49:55	BST	624	264.70	BATE	1748143
31 March 2023	09:49:55	BST	2185	264.70	BATE	1748155
31 March 2023	09:49:55	BST	2505	264.70	BATE	1748153
31 March 2023	09:49:55	BST	1406	264.70	BATE	1748151
31 March 2023	09:49:55	BST	694	264.70	BATE	1748123
31 March 2023	09:49:55	BST	546	264.70	BATE	1748129
31 March 2023	09:49:55	BST	1831	264.70	BATE	1748137
31 March 2023	09:49:55	BST	894	264.70	BATE	1748119
31 March 2023	09:50:18	BST	1290	264.50	BATE	1749707
31 March 2023	09:50:18	BST	1264	264.50	BATE	1749697
31 March 2023	09:51:29	BST	1406	264.40	BATE	1751428
31 March 2023	09:54:09	BST	2569	264.30	BATE	1755609
31 March 2023	09:54:09	BST	1287	264.30	BATE	1755605
31 March 2023	09:55:09	BST	182	264.30	BATE	1756735
31 March 2023	09:55:09	BST	602	264.30	BATE	1756733
31 March 2023	09:55:09	BST	578	264.30	BATE	1756731
31 March 2023	09:55:09	BST	535	264.30	BATE	1756729
31 March 2023	09:56:09	BST	2641	264.30	BATE	1758030

09:56:09 09:56:09	BST	123	264.30	BATE	1758024
	BST	49	264.30	BATE	1758022
09:56:09	BST	138	264.30	BATE	1758026
09:56:09	BST	151	264.30	BATE	1758028
09:57:27	BST	33	264.30	BATE	1759640
09:57:27	BST	220	264.30	BATE	1759638
09:57:27	BST	9	264.30	BATE	1759636
09:57:27	BST	1236	264.30	BATE	1759634
09:57:27	BST	684	264.30	BATE	1759632
09:57:27	BST	708	264.30	BATE	1759630
09:57:27	BST	123	264.30	BATE	1759626
09:57:27	BST	684	264.30	BATE	1759628
09:58:27	BST	1327	264.30	BATE	1760924
09:58:27	BST	615	264.30	BATE	1760918
09:58:27	BST	584	264.30	BATE	1760922
09:58:27	BST	493	264.30	BATE	1760920
09:59:03	BST	1708	264.20	BATE	1761703
09:59:55	BST	1067	264.10	BATE	1763124
09:59:55	BST	1188	264.10	BATE	1763122
10:01:01	BST	1667	264.00	BATE	1764467
10:01:01	BST	2331	264.00	BATE	1764447
10:01:01	BST	2584	264.10	BATE	1764425
10:01:08	BST	1360	263.90	BATE	1764581
10:02:04	BST	1397	263.70	BATE	1765501
10:03:45	BST	1435	263.60	BATE	1767223
10:04:52	BST	4005	263.70	BATE	1769058
10:06:00	BST	1460	263.80	BATE	1770215
10:06:00	BST	1383	263.80	BATE	1770213
10:06:00	BST	1360	263.80	BATE	1770209

31 March 2023	10:06:52	BST	1820	263.70	BATE	1770976
31 March 2023	10:07:07	BST	1883	263.60	BATE	1771235
31 March 2023	10:08:43	BST	1435	263.70	BATE	1772807
31 March 2023	10:08:43	BST	1450	263.70	BATE	1772809
31 March 2023	10:10:17	BST	1661	263.90	BATE	1774414
31 March 2023	10:11:36	BST	896	264.00	BATE	1775964
31 March 2023	10:12:37	BST	2216	264.10	BATE	1777110
31 March 2023	10:12:37	BST	3100	264.10	BATE	1777108
31 March 2023	10:12:37	BST	45	264.10	BATE	1777102
31 March 2023	10:12:37	BST	371	264.10	BATE	1777098
31 March 2023	10:12:37	BST	346	264.10	BATE	1777096
31 March 2023	10:12:37	BST	306	264.10	BATE	1777094
31 March 2023	10:12:39	BST	1432	264.00	BATE	1777235
31 March 2023	10:12:39	BST	1361	264.00	BATE	1777229
31 March 2023	10:14:11	BST	1448	263.90	BATE	1778773
31 March 2023	10:15:53	BST	697	264.00	BATE	1780386
31 March 2023	10:15:53	BST	684	264.00	BATE	1780384
31 March 2023	10:15:53	BST	3262	264.00	BATE	1780382
31 March 2023	10:15:53	BST	315	264.00	BATE	1780380
31 March 2023	10:15:55	BST	1381	263.90	BATE	1780448
31 March 2023	10:15:55	BST	1347	263.90	BATE	1780444
31 March 2023	10:17:19	BST	1102	263.80	BATE	1781712
31 March 2023	10:17:19	BST	1304	263.80	BATE	1781710
31 March 2023	10:17:19	BST	586	263.80	BATE	1781716
31 March 2023	10:18:19	BST	1720	263.80	BATE	1782946
31 March 2023	10:18:19	BST	359	263.80	BATE	1782940
31 March 2023	10:18:19	BST	398	263.80	BATE	1782938
31 March 2023	10:18:19	BST	179	263.80	BATE	1782944
31 March 2023	10:18:19	BST	73	263.80	BATE	1782942

31 March 2023	10:19:11	BST	1401	263.70	BATE	1784471
31 March 2023	10:19:11	BST	1704	263.70	BATE	1784467
31 March 2023	10:20:01	BST	2694	263.70	BATE	1785535
31 March 2023	10:20:01	BST	156	263.70	BATE	1785533
31 March 2023	10:20:02	BST	36	263.70	BATE	1785589
31 March 2023	10:20:04	BST	439	263.70	BATE	1785621
31 March 2023	10:20:50	BST	1048	263.90	BATE	1786552
31 March 2023	10:20:50	BST	708	263.90	BATE	1786550
31 March 2023	10:21:50	BST	699	263.90	BATE	1787437
31 March 2023	10:21:50	BST	690	263.90	BATE	1787435
31 March 2023	10:21:50	BST	684	263.90	BATE	1787433
31 March 2023	10:21:50	BST	173	263.90	BATE	1787427
31 March 2023	10:21:50	BST	37	263.90	BATE	1787425
31 March 2023	10:21:50	BST	684	263.90	BATE	1787429
31 March 2023	10:21:50	BST	708	263.90	BATE	1787431
31 March 2023	10:22:12	BST	1973	263.80	BATE	1787854
31 March 2023	10:22:12	BST	159	263.80	BATE	1787850
31 March 2023	10:24:32	BST	1422	264.00	BATE	1790159
31 March 2023	10:25:04	BST	1448	264.00	BATE	1790708
31 March 2023	10:28:01	BST	1217	264.10	BATE	1793986
31 March 2023	10:28:01	BST	6208	264.10	BATE	1793978
31 March 2023	10:29:55	BST	760	264.10	BATE	1796463
31 March 2023	10:30:34	BST	1447	264.10	BATE	1797575
31 March 2023	10:30:34	BST	734	264.10	BATE	1797573
31 March 2023	10:30:34	BST	584	264.10	BATE	1797577
31 March 2023	10:30:34	BST	1174	264.10	BATE	1797579
31 March 2023	10:30:34	BST	1952	264.10	BATE	1797581
31 March 2023	10:30:54	BST	2480	264.00	BATE	1798066
31 March 2023	10:32:24	BST	1643	264.10	BATE	1800268

31 March 2023	10:33:19	BST	2823	264.10	BATE	1801339
31 March 2023	10:37:48	BST	81	264.50	BATE	1806209
31 March 2023	10:37:48	BST	1270	264.50	BATE	1806203
31 March 2023	10:37:48	BST	5953	264.50	BATE	1806193
31 March 2023	10:37:48	BST	5230	264.50	BATE	1806199
31 March 2023	10:38:50	BST	494	264.50	BATE	1807235
31 March 2023	10:38:50	BST	366	264.50	BATE	1807239
31 March 2023	10:38:50	BST	527	264.50	BATE	1807237
31 March 2023	10:40:01	BST	2605	264.50	BATE	1810441
31 March 2023	10:40:58	BST	748	264.60	BATE	1811460
31 March 2023	10:40:58	BST	367	264.60	BATE	1811462
31 March 2023	10:40:58	BST	54	264.60	BATE	1811431
31 March 2023	10:42:43	BST	1200	264.60	BATE	1813074
31 March 2023	10:42:43	BST	750	264.60	BATE	1813070
31 March 2023	10:42:43	BST	79	264.60	BATE	1813072
31 March 2023	10:42:43	BST	375	264.70	BATE	1813078
31 March 2023	10:42:43	BST	602	264.60	BATE	1813076
31 March 2023	10:42:43	BST	749	264.60	BATE	1813080
31 March 2023	10:42:43	BST	721	264.60	BATE	1813082
31 March 2023	10:42:43	BST	1158	264.60	BATE	1813051
31 March 2023	10:42:43	BST	494	264.70	BATE	1813041
31 March 2023	10:42:43	BST	262	264.60	BATE	1813045
31 March 2023	10:42:43	BST	515	264.70	BATE	1813039
31 March 2023	10:42:43	BST	27	264.70	BATE	1813037
31 March 2023	10:43:18	BST	1988	264.40	BATE	1813695
31 March 2023	10:44:34	BST	1471	264.30	BATE	1815240
31 March 2023	10:44:34	BST	1561	264.30	BATE	1815238
31 March 2023	10:47:00	BST	1279	264.30	BATE	1818136
31 March 2023	10:47:00	BST	1566	264.30	BATE	1818134

31 March 2023	10:47:00	BST	2352	264.30	BATE	1818132
31 March 2023	10:48:01	BST	1790	264.20	BATE	1819428
31 March 2023	10:49:22	BST	1327	264.50	BATE	1821247
31 March 2023	10:49:23	BST	1219	264.40	BATE	1821331
31 March 2023	10:49:23	BST	1327	264.40	BATE	1821333
31 March 2023	10:49:29	BST	1403	264.30	BATE	1821437
31 March 2023	10:49:42	BST	1243	264.20	BATE	1821759
31 March 2023	10:49:45	BST	1470	264.10	BATE	1821944
31 March 2023	10:51:08	BST	1426	263.90	BATE	1823771
31 March 2023	10:51:08	BST	1422	263.90	BATE	1823759
31 March 2023	10:53:34	BST	1343	263.80	BATE	1826248
31 March 2023	10:53:46	BST	1325	263.70	BATE	1826441
31 March 2023	10:54:48	BST	1255	263.70	BATE	1827704
31 March 2023	10:54:48	BST	456	263.70	BATE	1827700
31 March 2023	10:55:35	BST	1319	263.60	BATE	1828565
31 March 2023	10:55:35	BST	1465	263.70	BATE	1828539
31 March 2023	10:58:14	BST	54	263.90	BATE	1832323
31 March 2023	10:58:29	BST	2637	263.90	BATE	1832571
31 March 2023	10:59:10	BST	349	264.00	BATE	1833273
31 March 2023	10:59:10	BST	339	264.00	BATE	1833271
31 March 2023	10:59:10	BST	42	264.00	BATE	1833269
31 March 2023	10:59:10	BST	585	264.00	BATE	1833267
31 March 2023	10:59:10	BST	353	264.00	BATE	1833265
31 March 2023	10:59:10	BST	276	264.00	BATE	1833263
31 March 2023	10:59:10	BST	684	264.00	BATE	1833261
31 March 2023	10:59:10	BST	706	264.00	BATE	1833259
31 March 2023	11:00:10	BST	141	264.00	BATE	1834356
31 March 2023	11:00:11	BST	597	264.00	BATE	1834362
31 March 2023	11:00:11	BST	672	264.00	BATE	1834360

31 March 2023	11:00:20	BST	160	263.90	BATE	1834439
31 March 2023	11:00:20	BST	1448	263.90	BATE	1834443
31 March 2023	11:00:20	BST	788	263.90	BATE	1834445
31 March 2023	11:01:59	BST	1412	264.10	BATE	1835438
31 March 2023	11:01:59	BST	1298	264.10	BATE	1835436
31 March 2023	11:02:59	BST	684	264.10	BATE	1836113
31 March 2023	11:02:59	BST	706	264.10	BATE	1836111
31 March 2023	11:02:59	BST	107	264.10	BATE	1836109
31 March 2023	11:03:12	BST	944	264.00	BATE	1836290
31 March 2023	11:03:12	BST	331	264.00	BATE	1836288
31 March 2023	11:03:12	BST	1237	264.00	BATE	1836286
31 March 2023	11:05:05	BST	1655	264.10	BATE	1837396
31 March 2023	11:05:05	BST	643	264.10	BATE	1837394
31 March 2023	11:05:05	BST	726	264.10	BATE	1837392
31 March 2023	11:05:05	BST	204	264.10	BATE	1837390
31 March 2023	11:05:05	BST	2156	264.10	BATE	1837388
31 March 2023	11:05:50	BST	1575	264.00	BATE	1837827
31 March 2023	11:07:25	BST	764	264.10	BATE	1838842
31 March 2023	11:08:10	BST	1467	264.20	BATE	1839283
31 March 2023	11:08:10	BST	706	264.20	BATE	1839281
31 March 2023	11:09:10	BST	1832	264.20	BATE	1839941
31 March 2023	11:09:25	BST	1424	264.10	BATE	1840120
31 March 2023	11:09:25	BST	1543	264.10	BATE	1840118
31 March 2023	11:12:39	BST	1478	264.30	BATE	1842140
31 March 2023	11:12:39	BST	1081	264.30	BATE	1842134
31 March 2023	11:12:39	BST	239	264.30	BATE	1842120
31 March 2023	11:12:39	BST	3216	264.30	BATE	1842114
31 March 2023	11:12:39	BST	1595	264.30	BATE	1842126
31 March 2023	11:12:39	BST	70	264.30	BATE	1842130

31 March 2023	11:12:39	BST	393	264.30	BATE	1842132
31 March 2023	11:14:39	BST	1788	264.30	BATE	1843233
31 March 2023	11:15:39	BST	73	264.30	BATE	1843878
31 March 2023	11:15:39	BST	1600	264.30	BATE	1843880
31 March 2023	11:15:39	BST	486	264.30	BATE	1843876
31 March 2023	11:15:39	BST	521	264.30	BATE	1843874
31 March 2023	11:16:39	BST	683	264.30	BATE	1844552
31 March 2023	11:16:39	BST	690	264.30	BATE	1844550
31 March 2023	11:16:39	BST	683	264.30	BATE	1844548
31 March 2023	11:16:39	BST	684	264.30	BATE	1844546
31 March 2023	11:16:39	BST	34	264.30	BATE	1844544
31 March 2023	11:16:39	BST	14	264.30	BATE	1844542
31 March 2023	11:16:39	BST	105	264.30	BATE	1844540
31 March 2023	11:16:39	BST	151	264.30	BATE	1844538
31 March 2023	11:16:39	BST	142	264.30	BATE	1844536
31 March 2023	11:17:30	BST	1441	264.20	BATE	1845004
31 March 2023	11:18:38	BST	67	264.30	BATE	1845667
31 March 2023	11:18:48	BST	684	264.40	BATE	1845794
31 March 2023	11:18:49	BST	684	264.40	BATE	1845802
31 March 2023	11:18:49	BST	683	264.40	BATE	1845800
31 March 2023	11:19:00	BST	65	264.30	BATE	1845885
31 March 2023	11:19:01	BST	1482	264.30	BATE	1845893
31 March 2023	11:19:01	BST	1571	264.30	BATE	1845891
31 March 2023	11:21:06	BST	1246	264.20	BATE	1847152
31 March 2023	11:21:06	BST	1372	264.20	BATE	1847150
31 March 2023	11:21:06	BST	1473	264.20	BATE	1847144
31 March 2023	11:22:54	BST	196	264.10	BATE	1848158
31 March 2023	11:22:54	BST	323	264.10	BATE	1848160
31 March 2023	11:22:54	BST	868	264.10	BATE	1848162

31 March 2023	11:23:54	BST	702	264.10	BATE	1848840
31 March 2023	11:23:54	BST	564	264.10	BATE	1848838
31 March 2023	11:23:54	BST	1278	264.10	BATE	1848836
31 March 2023	11:23:54	BST	978	264.10	BATE	1848834
31 March 2023	11:23:54	BST	552	264.10	BATE	1848832
31 March 2023	11:23:54	BST	568	264.10	BATE	1848830
31 March 2023	11:24:46	BST	1513	264.00	BATE	1849275
31 March 2023	11:24:49	BST	1301	263.90	BATE	1849334
31 March 2023	11:27:53	BST	683	264.20	BATE	1851107
31 March 2023	11:27:53	BST	684	264.20	BATE	1851105
31 March 2023	11:27:53	BST	683	264.20	BATE	1851103
31 March 2023	11:27:53	BST	684	264.20	BATE	1851101
31 March 2023	11:28:06	BST	812	264.10	BATE	1851251
31 March 2023	11:28:06	BST	659	264.10	BATE	1851247
31 March 2023	11:28:06	BST	359	264.10	BATE	1851257
31 March 2023	11:28:06	BST	971	264.10	BATE	1851255
31 March 2023	11:30:16	BST	2112	264.00	BATE	1852556
31 March 2023	11:30:16	BST	685	264.00	BATE	1852554
31 March 2023	11:30:16	BST	634	264.00	BATE	1852548
31 March 2023	11:31:59	BST	125	264.00	BATE	1853290
31 March 2023	11:31:59	BST	493	264.00	BATE	1853288
31 March 2023	11:33:11	BST	1430	264.10	BATE	1853942
31 March 2023	11:33:11	BST	1469	264.10	BATE	1853934
31 March 2023	11:34:04	BST	253	264.00	BATE	1854551
31 March 2023	11:34:09	BST	1952	264.00	BATE	1854583
31 March 2023	11:34:09	BST	2435	264.00	BATE	1854581
31 March 2023	11:36:09	BST	1283	264.00	BATE	1855749
31 March 2023	11:36:09	BST	581	264.00	BATE	1855747
31 March 2023	11:37:10	BST	1006	264.00	BATE	1856187

31 March 2023	11:37:10	BST	1602	264.00	BATE	1856185
31 March 2023	11:37:10	BST	1399	264.00	BATE	1856183
31 March 2023	11:39:28	BST	130	264.20	BATE	1857517
31 March 2023	11:39:28	BST	684	264.20	BATE	1857515
31 March 2023	11:39:40	BST	1234	264.20	BATE	1857656
31 March 2023	11:40:57	BST	2536	264.20	BATE	1858304
31 March 2023	11:41:30	BST	108	264.20	BATE	1858724
31 March 2023	11:41:30	BST	65	264.20	BATE	1858722
31 March 2023	11:41:31	BST	480	264.20	BATE	1858729
31 March 2023	11:41:31	BST	73	264.20	BATE	1858727
31 March 2023	11:42:18	BST	231	264.20	BATE	1859135
31 March 2023	11:42:18	BST	714	264.20	BATE	1859133
31 March 2023	11:42:18	BST	684	264.20	BATE	1859131
31 March 2023	11:42:18	BST	683	264.20	BATE	1859129
31 March 2023	11:42:18	BST	816	264.20	BATE	1859123
31 March 2023	11:42:30	BST	1296	264.10	BATE	1859280
31 March 2023	11:42:30	BST	1676	264.10	BATE	1859276
31 March 2023	11:43:58	BST	1470	264.20	BATE	1859873
31 March 2023	11:43:58	BST	1294	264.20	BATE	1859875
31 March 2023	11:46:40	BST	630	264.30	BATE	1861344
31 March 2023	11:46:40	BST	1367	264.30	BATE	1861342
31 March 2023	11:46:46	BST	138	264.20	BATE	1861374
31 March 2023	11:46:47	BST	1231	264.20	BATE	1861378
31 March 2023	11:46:47	BST	2080	264.20	BATE	1861376
31 March 2023	11:47:27	BST	1566	264.10	BATE	1861864
31 March 2023	11:51:18	BST	683	264.10	BATE	1864089
31 March 2023	11:51:18	BST	684	264.10	BATE	1864087
31 March 2023	11:51:18	BST	1339	264.10	BATE	1864077
31 March 2023	11:51:18	BST	1341	264.10	BATE	1864071

31 March 2023	11:51:18	BST	407	264.10	BATE	1864075
31 March 2023	11:51:18	BST	1117	264.10	BATE	1864081
31 March 2023	11:51:37	BST	1285	264.00	BATE	1864299
31 March 2023	11:51:37	BST	1911	264.00	BATE	1864295
31 March 2023	11:51:40	BST	1481	263.80	BATE	1864325
31 March 2023	11:52:24	BST	711	263.70	BATE	1864816
31 March 2023	11:52:34	BST	222	263.70	BATE	1864925
31 March 2023	11:52:34	BST	700	263.70	BATE	1864923
31 March 2023	11:52:34	BST	568	263.70	BATE	1864921
31 March 2023	11:52:34	BST	568	263.70	BATE	1864919
31 March 2023	11:53:19	BST	1240	263.60	BATE	1865366
31 March 2023	11:56:44	BST	677	263.60	BATE	1868250
31 March 2023	11:56:44	BST	484	263.60	BATE	1868248
31 March 2023	11:56:44	BST	592	263.60	BATE	1868246
31 March 2023	11:56:44	BST	677	263.60	BATE	1868244
31 March 2023	11:56:44	BST	346	263.60	BATE	1868242
31 March 2023	11:56:56	BST	2059	263.50	BATE	1868329
31 March 2023	11:58:39	BST	1275	263.70	BATE	1869804
31 March 2023	11:58:39	BST	1043	263.70	BATE	1869806
31 March 2023	11:59:39	BST	1066	263.60	BATE	1870720
31 March 2023	11:59:39	BST	604	263.60	BATE	1870718
31 March 2023	11:59:39	BST	580	263.60	BATE	1870716
31 March 2023	12:00:10	BST	684	263.60	BATE	1871269
31 March 2023	12:00:10	BST	683	263.60	BATE	1871267
31 March 2023	12:00:19	BST	683	263.60	BATE	1871443
31 March 2023	12:00:19	BST	709	263.60	BATE	1871445
31 March 2023	12:01:19	BST	3851	263.60	BATE	1871998
31 March 2023	12:01:52	BST	1690	263.50	BATE	1872376
31 March 2023	12:02:49	BST	87	263.50	BATE	1873385

31 March 2023	12:02:49	BST	137	263.50	BATE	1873379
31 March 2023	12:02:49	BST	32	263.50	BATE	1873377
31 March 2023	12:02:49	BST	1118	263.50	BATE	1873381
31 March 2023	12:02:49	BST	367	263.50	BATE	1873383
31 March 2023	12:02:49	BST	527	263.50	BATE	1873373
31 March 2023	12:02:54	BST	473	263.50	BATE	1873439
31 March 2023	12:02:57	BST	2199	263.40	BATE	1873559
31 March 2023	12:05:16	BST	1283	263.50	BATE	1875274
31 March 2023	12:05:16	BST	2618	263.50	BATE	1875272
31 March 2023	12:07:16	BST	2444	263.50	BATE	1876187
31 March 2023	12:07:16	BST	2045	263.50	BATE	1876185
31 March 2023	12:07:16	BST	2428	263.50	BATE	1876181
31 March 2023	12:07:22	BST	1076	263.40	BATE	1876248
31 March 2023	12:09:17	BST	582	263.50	BATE	1877306
31 March 2023	12:09:17	BST	522	263.50	BATE	1877302
31 March 2023	12:09:17	BST	732	263.50	BATE	1877295
31 March 2023	12:09:17	BST	1372	263.50	BATE	1877293
31 March 2023	12:09:54	BST	836	263.50	BATE	1877601
31 March 2023	12:11:54	BST	636	263.50	BATE	1878922
31 March 2023	12:11:54	BST	685	263.50	BATE	1878918
31 March 2023	12:11:54	BST	418	263.50	BATE	1878920
31 March 2023	12:11:54	BST	707	263.50	BATE	1878916
31 March 2023	12:11:54	BST	37	263.50	BATE	1878914
31 March 2023	12:14:50	BST	9112	263.60	BATE	1880398
31 March 2023	12:14:50	BST	402	263.60	BATE	1880396
31 March 2023	12:15:50	BST	1411	263.60	BATE	1880958
31 March 2023	12:17:26	BST	79	263.70	BATE	1881593
31 March 2023	12:17:26	BST	2001	263.70	BATE	1881591
31 March 2023	12:17:26	BST	701	263.70	BATE	1881589

31 March 2023	12:17:26	BST	708	263.70	BATE	1881587
31 March 2023	12:17:26	BST	615	263.70	BATE	1881585
31 March 2023	12:17:26	BST	1852	263.70	BATE	1881583
31 March 2023	12:17:26	BST	10	263.70	BATE	1881581
31 March 2023	12:18:18	BST	1290	263.60	BATE	1882087
31 March 2023	12:18:18	BST	1427	263.60	BATE	1882089
31 March 2023	12:19:21	BST	1306	263.60	BATE	1882747
31 March 2023	12:21:58	BST	74	263.80	BATE	1885156
31 March 2023	12:22:36	BST	172	263.80	BATE	1885946
31 March 2023	12:22:36	BST	2325	263.80	BATE	1885944
31 March 2023	12:22:36	BST	2481	263.80	BATE	1885938
31 March 2023	12:22:36	BST	3502	263.80	BATE	1885940
31 March 2023	12:22:36	BST	2509	263.80	BATE	1885942
31 March 2023	12:24:17	BST	708	263.90	BATE	1887649
31 March 2023	12:24:17	BST	685	263.90	BATE	1887647
31 March 2023	12:24:17	BST	543	263.90	BATE	1887645
31 March 2023	12:25:58	BST	200	264.00	BATE	1889286
31 March 2023	12:25:58	BST	1380	264.00	BATE	1889288
31 March 2023	12:25:58	BST	1636	264.00	BATE	1889290
31 March 2023	12:25:58	BST	4032	264.00	BATE	1889280
31 March 2023	12:26:00	BST	1638	263.90	BATE	1889298
31 March 2023	12:28:11	BST	685	264.10	BATE	1891186
31 March 2023	12:28:11	BST	706	264.10	BATE	1891184
31 March 2023	12:28:11	BST	685	264.10	BATE	1891182
31 March 2023	12:28:11	BST	305	264.10	BATE	1891180
31 March 2023	12:30:21	BST	706	264.10	BATE	1893191
31 March 2023	12:30:21	BST	685	264.10	BATE	1893193
31 March 2023	12:30:21	BST	1053	264.10	BATE	1893195
31 March 2023	12:30:21	BST	1223	264.10	BATE	1893171

31 March 2023	12:30:21	BST	1764	264.10	BATE	1893169
31 March 2023	12:30:21	BST	701	264.10	BATE	1893164
31 March 2023	12:30:21	BST	2263	264.10	BATE	1893177
31 March 2023	12:31:42	BST	130	264.20	BATE	1894083
31 March 2023	12:31:46	BST	49	264.10	BATE	1894136
31 March 2023	12:31:46	BST	874	264.10	BATE	1894138
31 March 2023	12:31:46	BST	67	264.10	BATE	1894140
31 March 2023	12:31:46	BST	1272	264.10	BATE	1894142
31 March 2023	12:31:46	BST	1272	264.10	BATE	1894130
31 March 2023	12:33:46	BST	702	264.10	BATE	1895123
31 March 2023	12:33:50	BST	3284	264.10	BATE	1895165
31 March 2023	12:34:16	BST	1239	264.00	BATE	1895396
31 March 2023	12:34:16	BST	1620	264.00	BATE	1895392
31 March 2023	12:34:25	BST	1739	263.90	BATE	1895509
31 March 2023	12:36:41	BST	1608	264.00	BATE	1896865
31 March 2023	12:37:17	BST	1365	263.90	BATE	1897200
31 March 2023	12:37:17	BST	1265	263.90	BATE	1897198
31 March 2023	12:38:16	BST	1853	263.90	BATE	1897690
31 March 2023	12:39:08	BST	1398	263.90	BATE	1898233
31 March 2023	12:39:08	BST	664	263.90	BATE	1898229
31 March 2023	12:40:21	BST	1672	264.00	BATE	1898945
31 March 2023	12:40:21	BST	1037	264.00	BATE	1898943
31 March 2023	12:41:21	BST	685	264.00	BATE	1899540
31 March 2023	12:41:21	BST	375	264.00	BATE	1899534
31 March 2023	12:41:21	BST	606	264.00	BATE	1899532
31 March 2023	12:41:21	BST	706	264.00	BATE	1899536
31 March 2023	12:41:21	BST	685	264.00	BATE	1899538
31 March 2023	12:41:21	BST	555	264.00	BATE	1899530
31 March 2023	12:42:21	BST	900	264.00	BATE	1900039

12:42:21	BST	229	264.00	BATE	1900037
					1900035
					1900692
					1900690
12:43:21	BST	538	264.00	BATE	1900688
12:44:21	BST	706	264.00	BATE	1901225
12:44:21	BST	93	264.00	BATE	1901223
12:44:21	BST	685	264.00	BATE	1901227
12:44:21	BST	35	264.00	BATE	1901229
12:44:21	BST	673	264.00	BATE	1901221
12:44:21	BST	21	264.00	BATE	1901219
12:44:21	BST	74	264.00	BATE	1901217
12:44:21	BST	685	264.00	BATE	1901215
12:44:21	BST	706	264.00	BATE	1901213
12:44:50	BST	1468	263.90	BATE	1901467
12:44:50	BST	1231	263.90	BATE	1901465
12:48:59	BST	6500	264.10	BATE	1903739
12:48:59	BST	2855	264.10	BATE	1903741
12:48:59	BST	194	264.10	BATE	1903743
12:48:59	BST	76	264.10	BATE	1903745
12:48:59	BST	706	264.10	BATE	1903735
12:48:59	BST	685	264.10	BATE	1903737
12:49:59	BST	56	264.10	BATE	1904469
12:49:59	BST	686	264.10	BATE	1904467
12:49:59	BST	509	264.10	BATE	1904465
12:50:59	BST	1718	264.10	BATE	1904939
12:50:59	BST	1493	264.10	BATE	1904945
12:52:49	BST	2263	264.10	BATE	1906046
12:52:49	BST	706	264.10	BATE	1906048
	12:42:21 12:43:21 12:43:21	BST BST BST	1652 685 706	264.00 264.00 264.00	BATE BATE BATE

31 March 2023	12:52:49	BST	12	264.10	BATE	1906050
31 March 2023	12:52:49	BST	2263	264.10	BATE	1906040
31 March 2023	12:53:11	BST	2513	264.00	BATE	1906410
31 March 2023	12:54:50	BST	164	264.00	BATE	1907256
31 March 2023	12:54:50	BST	142	264.00	BATE	1907254
31 March 2023	12:54:50	BST	685	264.00	BATE	1907252
31 March 2023	12:54:50	BST	706	264.00	BATE	1907250
31 March 2023	12:54:50	BST	147	264.00	BATE	1907258
31 March 2023	12:55:12	BST	1209	263.90	BATE	1907532
31 March 2023	12:55:12	BST	1446	263.90	BATE	1907530
31 March 2023	12:57:12	BST	685	263.90	BATE	1908682
31 March 2023	12:57:12	BST	706	263.90	BATE	1908684
31 March 2023	12:57:12	BST	513	263.90	BATE	1908680
31 March 2023	12:57:12	BST	481	263.90	BATE	1908674
31 March 2023	12:57:12	BST	1457	263.90	BATE	1908678
31 March 2023	12:57:12	BST	685	263.90	BATE	1908676
31 March 2023	12:58:12	BST	1229	263.90	BATE	1909262
31 March 2023	12:58:12	BST	685	263.90	BATE	1909260
31 March 2023	12:58:12	BST	239	263.90	BATE	1909258
31 March 2023	12:59:12	BST	22	263.90	BATE	1909755
31 March 2023	12:59:12	BST	108	263.90	BATE	1909757
31 March 2023	12:59:16	BST	1301	263.90	BATE	1909778
31 March 2023	12:59:16	BST	1420	263.90	BATE	1909776
31 March 2023	13:01:48	BST	6426	264.00	BATE	1911299
31 March 2023	13:01:48	BST	706	264.00	BATE	1911295
31 March 2023	13:01:48	BST	685	264.00	BATE	1911293
31 March 2023	13:01:48	BST	597	264.00	BATE	1911297
31 March 2023	13:02:48	BST	2990	264.00	BATE	1911849
31 March 2023	13:02:48	BST	390	264.00	BATE	1911851

31 March 2023	13:04:15	BST	706	264.00	BATE	1912739
31 March 2023	13:04:15	BST	685	264.00	BATE	1912737
31 March 2023	13:04:15	BST	706	264.00	BATE	1912735
31 March 2023	13:04:15	BST	685	264.00	BATE	1912733
31 March 2023	13:04:15	BST	147	264.00	BATE	1912731
31 March 2023	13:04:15	BST	160	264.00	BATE	1912729
31 March 2023	13:09:02	BST	1731	264.10	BATE	1915173
31 March 2023	13:09:02	BST	4031	264.10	BATE	1915165
31 March 2023	13:09:04	BST	1944	264.00	BATE	1915254
31 March 2023	13:09:04	BST	291	264.00	BATE	1915250
31 March 2023	13:09:07	BST	1452	263.90	BATE	1915287
31 March 2023	13:11:33	BST	100	264.20	BATE	1916898
31 March 2023	13:11:35	BST	56	264.20	BATE	1916933
31 March 2023	13:11:35	BST	195	264.20	BATE	1916931
31 March 2023	13:11:35	BST	20	264.20	BATE	1916926
31 March 2023	13:11:35	BST	80	264.20	BATE	1916924
31 March 2023	13:11:36	BST	12	264.20	BATE	1916946
31 March 2023	13:11:37	BST	14	264.20	BATE	1916950
31 March 2023	13:12:00	BST	597	264.20	BATE	1917128
31 March 2023	13:12:00	BST	550	264.20	BATE	1917125
31 March 2023	13:12:08	BST	646	264.20	BATE	1917215
31 March 2023	13:12:08	BST	706	264.20	BATE	1917213
31 March 2023	13:12:35	BST	1366	264.10	BATE	1917462
31 March 2023	13:12:35	BST	1644	264.10	BATE	1917460
31 March 2023	13:13:55	BST	122	264.10	BATE	1918118
31 March 2023	13:16:35	BST	8362	264.20	BATE	1919879
31 March 2023	13:17:18	BST	1423	264.10	BATE	1920307
31 March 2023	13:17:34	BST	1730	264.00	BATE	1920530
31 March 2023	13:19:15	BST	656	264.10	BATE	1922023

31 March 2023	13:19:15	BST	1558	264.10	BATE	1922021
31 March 2023	13:19:15	BST	577	264.10	BATE	1922027
31 March 2023	13:20:15	BST	2090	264.10	BATE	1922995
31 March 2023	13:21:36	BST	685	264.20	BATE	1923761
31 March 2023	13:21:36	BST	706	264.20	BATE	1923759
31 March 2023	13:21:36	BST	631	264.20	BATE	1923757
31 March 2023	13:21:36	BST	347	264.20	BATE	1923755
31 March 2023	13:21:36	BST	1130	264.20	BATE	1923753
31 March 2023	13:22:14	BST	1213	264.10	BATE	1924230
31 March 2023	13:22:14	BST	1143	264.10	BATE	1924226
31 March 2023	13:23:56	BST	505	264.50	BATE	1925516
31 March 2023	13:23:56	BST	706	264.50	BATE	1925514
31 March 2023	13:23:56	BST	1663	264.50	BATE	1925512
31 March 2023	13:24:02	BST	1271	264.40	BATE	1925590
31 March 2023	13:24:05	BST	1256	264.30	BATE	1925651
31 March 2023	13:26:17	BST	2613	264.60	BATE	1927260
31 March 2023	13:26:19	BST	1894	264.50	BATE	1927276
31 March 2023	13:26:20	BST	1744	264.40	BATE	1927294
31 March 2023	13:29:00	BST	1200	264.40	BATE	1928836
31 March 2023	13:29:00	BST	28	264.40	BATE	1928834
31 March 2023	13:29:00	BST	487	264.40	BATE	1928832
31 March 2023	13:29:00	BST	1457	264.30	BATE	1928824
31 March 2023	13:29:00	BST	1946	264.30	BATE	1928826
31 March 2023	13:29:20	BST	286	264.30	BATE	1929301
31 March 2023	13:29:30	BST	1009	264.30	BATE	1929505
31 March 2023	13:30:00	BST	1279	264.20	BATE	1930414
31 March 2023	13:30:00	BST	1407	264.20	BATE	1930410
31 March 2023	13:30:00	BST	1468	264.20	BATE	1930395
31 March 2023	13:30:30	BST	173	264.10	BATE	1932181

31 March 2023	13:30:31	BST	1100	264.10	BATE	1932218
31 March 2023	13:31:11	BST	1363	264.30	BATE	1933371
31 March 2023	13:31:45	BST	1409	264.20	BATE	1934045
31 March 2023	13:32:05	BST	1751	264.10	BATE	1934487
31 March 2023	13:32:05	BST	1854	264.10	BATE	1934481
31 March 2023	13:33:52	BST	4368	264.10	BATE	1936458
31 March 2023	13:33:52	BST	35	264.10	BATE	1936456
31 March 2023	13:33:52	BST	865	264.10	BATE	1936454
31 March 2023	13:34:07	BST	1801	264.00	BATE	1936726
31 March 2023	13:34:34	BST	1973	263.90	BATE	1937183
31 March 2023	13:36:00	BST	4914	263.90	BATE	1938225
31 March 2023	13:36:04	BST	1127	263.70	BATE	1938387
31 March 2023	13:36:04	BST	1074	263.70	BATE	1938389
31 March 2023	13:38:21	BST	408	263.80	BATE	1940560
31 March 2023	13:38:42	BST	5049	263.80	BATE	1940793
31 March 2023	13:38:45	BST	1327	263.80	BATE	1940832
31 March 2023	13:38:45	BST	402	263.80	BATE	1940830
31 March 2023	13:39:37	BST	1821	263.80	BATE	1941686
31 March 2023	13:40:37	BST	895	263.80	BATE	1942754
31 March 2023	13:40:37	BST	597	263.80	BATE	1942752
31 March 2023	13:40:37	BST	705	263.80	BATE	1942750
31 March 2023	13:40:37	BST	682	263.80	BATE	1942748
31 March 2023	13:40:37	BST	108	263.80	BATE	1942746
31 March 2023	13:40:37	BST	410	263.80	BATE	1942744
31 March 2023	13:40:37	BST	367	263.80	BATE	1942742
31 March 2023	13:42:27	BST	1390	263.90	BATE	1944255
31 March 2023	13:42:27	BST	985	263.90	BATE	1944261
31 March 2023	13:42:27	BST	1563	263.90	BATE	1944265
31 March 2023	13:42:27	BST	1029	263.90	BATE	1944269

31 March 2023	13:42:27	BST	2037	263.90	BATE	1944273
31 March 2023	13:43:27	BST	433	263.90	BATE	1944994
31 March 2023	13:43:27	BST	544	263.90	BATE	1944992
31 March 2023	13:43:27	BST	305	263.90	BATE	1944990
31 March 2023	13:44:27	BST	705	263.90	BATE	1945797
31 March 2023	13:44:27	BST	682	263.90	BATE	1945799
31 March 2023	13:44:27	BST	420	263.90	BATE	1945801
31 March 2023	13:44:27	BST	322	263.90	BATE	1945795
31 March 2023	13:44:27	BST	1084	263.90	BATE	1945793
31 March 2023	13:44:27	BST	88	263.90	BATE	1945791
31 March 2023	13:44:27	BST	542	263.90	BATE	1945789
31 March 2023	13:44:27	BST	515	263.90	BATE	1945787
31 March 2023	13:45:00	BST	1982	263.80	BATE	1946262
31 March 2023	13:47:17	BST	1859	263.90	BATE	1948177
31 March 2023	13:47:17	BST	1700	263.90	BATE	1948171
31 March 2023	13:47:17	BST	2941	263.90	BATE	1948175
31 March 2023	13:47:17	BST	1026	263.90	BATE	1948179
31 March 2023	13:48:02	BST	1860	263.80	BATE	1948688
31 March 2023	13:48:43	BST	1950	263.70	BATE	1949134
31 March 2023	13:49:08	BST	2010	263.60	BATE	1949533
31 March 2023	13:49:13	BST	1713	263.50	BATE	1949581
31 March 2023	13:50:00	BST	138	263.40	BATE	1950321
31 March 2023	13:50:00	BST	362	263.40	BATE	1950323
31 March 2023	13:50:00	BST	1208	263.40	BATE	1950302
31 March 2023	13:50:03	BST	1096	263.40	BATE	1950407
31 March 2023	13:51:00	BST	1372	263.30	BATE	1951093
31 March 2023	13:51:00	BST	1100	263.30	BATE	1951091
31 March 2023	13:51:00	BST	122	263.30	BATE	1951085
31 March 2023	13:51:40	BST	1461	263.20	BATE	1951662

31 March 2023	13:51:50	BST	1419	263.10	BATE	1951812
31 March 2023	13:54:35	BST	2940	263.40	BATE	1954158
31 March 2023	13:54:35	BST	1788	263.40	BATE	1954154
31 March 2023	13:55:35	BST	705	263.40	BATE	1954932
31 March 2023	13:55:35	BST	682	263.40	BATE	1954934
31 March 2023	13:55:35	BST	705	263.40	BATE	1954928
31 March 2023	13:55:35	BST	682	263.40	BATE	1954930
31 March 2023	13:55:35	BST	62	263.40	BATE	1954926
31 March 2023	13:55:35	BST	183	263.40	BATE	1954924
31 March 2023	13:55:35	BST	92	263.40	BATE	1954922
31 March 2023	13:56:35	BST	540	263.50	BATE	1955712
31 March 2023	13:56:46	BST	2435	263.50	BATE	1955810
31 March 2023	13:57:50	BST	1816	263.60	BATE	1956643
31 March 2023	13:57:50	BST	705	263.60	BATE	1956639
31 March 2023	13:57:50	BST	1561	263.60	BATE	1956641
31 March 2023	13:57:53	BST	1733	263.50	BATE	1956688
31 March 2023	13:58:39	BST	56	263.40	BATE	1957400
31 March 2023	13:58:39	BST	1407	263.40	BATE	1957398
31 March 2023	13:59:50	BST	3393	263.40	BATE	1958574
31 March 2023	13:59:52	BST	2526	263.30	BATE	1958599
31 March 2023	14:01:01	BST	1337	263.50	BATE	1959680
31 March 2023	14:02:01	BST	705	263.50	BATE	1960527
31 March 2023	14:02:01	BST	682	263.50	BATE	1960525
31 March 2023	14:02:01	BST	705	263.50	BATE	1960523
31 March 2023	14:02:01	BST	682	263.50	BATE	1960521
31 March 2023	14:02:01	BST	108	263.50	BATE	1960519
31 March 2023	14:02:01	BST	52	263.50	BATE	1960517
31 March 2023	14:02:01	BST	22	263.50	BATE	1960515
31 March 2023	14:02:01	BST	72	263.50	BATE	1960513

31 March 2023	14:02:53	BST	3578	263.50	BATE	1961346
31 March 2023	14:02:54	BST	1436	263.40	BATE	1961371
31 March 2023	14:02:54	BST	1423	263.40	BATE	1961358
31 March 2023	14:02:54	BST	1363	263.40	BATE	1961356
31 March 2023	14:03:00	BST	1369	263.30	BATE	1961438
31 March 2023	14:05:32	BST	1291	263.30	BATE	1963857
31 March 2023	14:06:32	BST	3179	263.30	BATE	1964940
31 March 2023	14:06:43	BST	400	263.10	BATE	1965186
31 March 2023	14:07:42	BST	449	263.30	BATE	1965903
31 March 2023	14:08:01	BST	630	263.40	BATE	1966140
31 March 2023	14:09:21	BST	858	263.50	BATE	1967635
31 March 2023	14:09:21	BST	2	263.50	BATE	1967633
31 March 2023	14:09:44	BST	2810	263.50	BATE	1968105
31 March 2023	14:09:44	BST	811	263.50	BATE	1968103
31 March 2023	14:09:53	BST	650	263.50	BATE	1968289
31 March 2023	14:09:53	BST	841	263.50	BATE	1968291
31 March 2023	14:09:53	BST	3245	263.50	BATE	1968287
31 March 2023	14:09:53	BST	187	263.50	BATE	1968285
31 March 2023	14:12:22	BST	723	263.80	BATE	1970614
31 March 2023	14:12:22	BST	5695	263.80	BATE	1970612
31 March 2023	14:12:25	BST	651	263.80	BATE	1970676
31 March 2023	14:12:25	BST	69	263.80	BATE	1970674
31 March 2023	14:13:25	BST	682	263.80	BATE	1971558
31 March 2023	14:13:25	BST	494	263.80	BATE	1971556
31 March 2023	14:13:25	BST	526	263.80	BATE	1971554
31 March 2023	14:14:24	BST	1331	263.70	BATE	1972405
31 March 2023	14:14:24	BST	1397	263.70	BATE	1972407
31 March 2023	14:15:17	BST	1723	263.70	BATE	1973112
31 March 2023	14:15:55	BST	108	263.80	BATE	1973551

31 March 2023	14:16:02	BST	1877	263.80	BATE	1973705
31 March 2023	14:16:35	BST	1683	263.70	BATE	1974287
31 March 2023	14:16:35	BST	886	263.70	BATE	1974291
31 March 2023	14:17:28	BST	680	263.80	BATE	1975166
31 March 2023	14:17:28	BST	705	263.80	BATE	1975164
31 March 2023	14:17:29	BST	705	263.80	BATE	1975172
31 March 2023	14:17:43	BST	2010	263.70	BATE	1975388
31 March 2023	14:17:43	BST	1240	263.70	BATE	1975390
31 March 2023	14:18:03	BST	1714	263.60	BATE	1975826
31 March 2023	14:20:03	BST	682	263.60	BATE	1978102
31 March 2023	14:20:03	BST	682	263.60	BATE	1978098
31 March 2023	14:20:03	BST	449	263.60	BATE	1978096
31 March 2023	14:20:03	BST	132	263.60	BATE	1978094
31 March 2023	14:20:03	BST	151	263.60	BATE	1978092
31 March 2023	14:20:03	BST	705	263.60	BATE	1978100
31 March 2023	14:22:27	BST	1990	263.90	BATE	1980281
31 March 2023	14:22:37	BST	4942	264.00	BATE	1980397
31 March 2023	14:22:37	BST	682	264.00	BATE	1980395
31 March 2023	14:22:37	BST	705	264.00	BATE	1980393
31 March 2023	14:22:40	BST	1324	263.90	BATE	1980431
31 March 2023	14:25:18	BST	185	264.10	BATE	1982974
31 March 2023	14:25:18	BST	6776	264.10	BATE	1982972
31 March 2023	14:25:36	BST	1474	264.00	BATE	1983256
31 March 2023	14:26:29	BST	2062	263.90	BATE	1984155
31 March 2023	14:27:33	BST	483	263.80	BATE	1985108
31 March 2023	14:27:33	BST	493	263.80	BATE	1985110
31 March 2023	14:27:33	BST	308	263.80	BATE	1985112
31 March 2023	14:27:33	BST	490	263.80	BATE	1985106
31 March 2023	14:27:34	BST	568	263.80	BATE	1985130

31 March 2023	14:29:01	BST	774	264.00	BATE	1986784
31 March 2023	14:29:01	BST	706	264.00	BATE	1986782
31 March 2023	14:29:01	BST	660	264.00	BATE	1986780
31 March 2023	14:29:01	BST	4135	264.00	BATE	1986774
31 March 2023	14:29:01	BST	525	264.00	BATE	1986770
31 March 2023	14:29:03	BST	1694	263.90	BATE	1986907
31 March 2023	14:30:02	BST	971	263.80	BATE	1990105
31 March 2023	14:30:02	BST	1720	263.80	BATE	1990043
31 March 2023	14:30:02	BST	1531	263.80	BATE	1989984
31 March 2023	14:30:02	BST	1426	263.80	BATE	1989980
31 March 2023	14:31:11	BST	302	264.40	BATE	1995060
31 March 2023	14:31:11	BST	466	264.40	BATE	1995058
31 March 2023	14:31:17	BST	119	264.40	BATE	1995499
31 March 2023	14:31:25	BST	705	264.40	BATE	1995924
31 March 2023	14:31:25	BST	578	264.40	BATE	1995926
31 March 2023	14:31:25	BST	1487	264.40	BATE	1995920
31 March 2023	14:31:25	BST	369	264.40	BATE	1995918
31 March 2023	14:31:25	BST	1550	264.40	BATE	1995916
31 March 2023	14:31:25	BST	3243	264.40	BATE	1995912
31 March 2023	14:32:34	BST	7934	264.60	BATE	1998212
31 March 2023	14:32:34	BST	1481	264.60	BATE	1998216
31 March 2023	14:33:12	BST	710	264.60	BATE	1999643
31 March 2023	14:33:12	BST	691	264.60	BATE	1999641
31 March 2023	14:33:12	BST	705	264.60	BATE	1999639
31 March 2023	14:33:12	BST	682	264.60	BATE	1999637
31 March 2023	14:33:12	BST	112	264.60	BATE	1999635
31 March 2023	14:33:12	BST	532	264.60	BATE	1999633
31 March 2023	14:33:12	BST	557	264.50	BATE	1999631
31 March 2023	14:33:12	BST	1336	264.50	BATE	1999619

31 March 2023	14:33:12	BST	1508	264.50	BATE	1999615
31 March 2023	14:33:34	BST	460	264.70	BATE	2000373
31 March 2023	14:34:20	BST	6259	264.70	BATE	2001528
31 March 2023	14:34:20	BST	420	264.70	BATE	2001501
31 March 2023	14:34:20	BST	1784	264.70	BATE	2001499
31 March 2023	14:34:20	BST	1784	264.70	BATE	2001472
31 March 2023	14:34:23	BST	1440	264.60	BATE	2001576
31 March 2023	14:34:23	BST	1278	264.60	BATE	2001572
31 March 2023	14:34:24	BST	1530	264.50	BATE	2001633
31 March 2023	14:35:13	BST	154	264.50	BATE	2003412
31 March 2023	14:35:13	BST	518	264.50	BATE	2003410
31 March 2023	14:35:13	BST	467	264.50	BATE	2003408
31 March 2023	14:35:13	BST	1363	264.50	BATE	2003406
31 March 2023	14:35:46	BST	682	264.50	BATE	2004152
31 March 2023	14:35:46	BST	145	264.50	BATE	2004150
31 March 2023	14:35:46	BST	516	264.50	BATE	2004154
31 March 2023	14:35:46	BST	1751	264.40	BATE	2004133
31 March 2023	14:35:46	BST	1403	264.40	BATE	2004135
31 March 2023	14:36:24	BST	154	264.60	BATE	2005176
31 March 2023	14:36:46	BST	2864	264.60	BATE	2005705
31 March 2023	14:36:46	BST	2509	264.60	BATE	2005707
31 March 2023	14:37:46	BST	125	264.60	BATE	2007664
31 March 2023	14:37:46	BST	4119	264.60	BATE	2007666
31 March 2023	14:37:46	BST	705	264.60	BATE	2007662
31 March 2023	14:37:46	BST	682	264.60	BATE	2007660
31 March 2023	14:37:46	BST	420	264.60	BATE	2007658
31 March 2023	14:37:46	BST	705	264.60	BATE	2007656
31 March 2023	14:37:46	BST	682	264.60	BATE	2007654
31 March 2023	14:37:46	BST	167	264.60	BATE	2007652

14:38:20	BST	1365	264.50	BATE	2008468
14:38:20	BST	1224	264.50	BATE	2008466
14:38:35	BST	1457	264.40	BATE	2008934
14:38:35	BST	3488	264.40	BATE	2008928
14:39:22	BST	478	264.40	BATE	2010080
14:39:22	BST	473	264.40	BATE	2010077
14:39:22	BST	574	264.40	BATE	2010075
14:39:22	BST	361	264.40	BATE	2010073
14:39:39	BST	108	264.40	BATE	2010529
14:41:20	BST	4452	264.60	BATE	2013543
14:41:20	BST	4225	264.60	BATE	2013537
14:41:20	BST	4225	264.60	BATE	2013527
14:41:20	BST	2502	264.60	BATE	2013531
15:23:02	BST	442	263.50	BATE	2087144
15:23:09	BST	7	263.50	BATE	2087276
15:24:35	BST	1247	263.50	BATE	2089331
15:24:35	BST	2274	263.50	BATE	2089337
15:24:35	BST	3663	263.50	BATE	2089339
15:24:35	BST	1323	263.50	BATE	2089325
15:24:36	BST	9795	263.50	BATE	2089415
15:25:29	BST	483	263.50	BATE	2091522
15:25:30	BST	23	263.50	BATE	2091570
15:25:31	BST	8020	263.50	BATE	2091598
15:26:31	BST	8328	263.60	BATE	2092978
15:26:31	BST	1593	263.60	BATE	2092980
15:27:11	BST	501	263.60	BATE	2093947
15:27:11	BST	486	263.60	BATE	2093945
15:27:11	BST	1118	263.60	BATE	2093941
15:27:21	BST	517	263.70	BATE	2094280

31 March 2023	15:27:21	BST	6147	263.70	BATE	2094282
31 March 2023	15:27:55	BST	255	263.70	BATE	2095232
31 March 2023	15:28:06	BST	1466	263.70	BATE	2095588
31 March 2023	15:28:06	BST	1483	263.70	BATE	2095586
31 March 2023	15:28:06	BST	4867	263.70	BATE	2095584
31 March 2023	15:28:06	BST	16	263.70	BATE	2095579
31 March 2023	15:28:20	BST	84	263.60	BATE	2095847
31 March 2023	15:28:26	BST	49	263.70	BATE	2096133
31 March 2023	15:28:29	BST	3	263.70	BATE	2096177
31 March 2023	15:28:34	BST	1807	263.70	BATE	2096376
31 March 2023	15:28:34	BST	2251	263.70	BATE	2096374
31 March 2023	15:28:52	BST	19	263.80	BATE	2096705
31 March 2023	15:29:00	BST	1871	263.80	BATE	2096838
31 March 2023	15:29:00	BST	257	263.80	BATE	2096836
31 March 2023	15:29:00	BST	128	263.80	BATE	2096834
31 March 2023	15:29:00	BST	2226	263.80	BATE	2096832
31 March 2023	15:29:50	BST	7294	263.90	BATE	2098282
31 March 2023	15:29:50	BST	816	263.90	BATE	2098278
31 March 2023	15:30:06	BST	2990	263.70	BATE	2098791
31 March 2023	15:30:32	BST	1319	263.80	BATE	2099697
31 March 2023	15:30:39	BST	111	263.80	BATE	2099829
31 March 2023	15:31:05	BST	1501	263.90	BATE	2100370
31 March 2023	15:31:05	BST	8887	263.90	BATE	2100368
31 March 2023	15:31:07	BST	31	263.80	BATE	2100431
31 March 2023	15:31:13	BST	41	263.80	BATE	2100579
31 March 2023	15:31:42	BST	682	263.80	BATE	2101161
31 March 2023	15:31:42	BST	700	263.80	BATE	2101159
31 March 2023	15:31:42	BST	692	263.80	BATE	2101157
31 March 2023	15:31:42	BST	705	263.80	BATE	2101155

31 March 2023	15:31:42	BST	682	263.80	BATE	2101153
31 March 2023	15:31:42	BST	1346	263.80	BATE	2101147
31 March 2023	15:31:42	BST	1185	263.80	BATE	2101143
31 March 2023	15:32:42	BST	198	263.90	BATE	2102450
31 March 2023	15:32:42	BST	7473	263.90	BATE	2102448
31 March 2023	15:32:42	BST	475	263.90	BATE	2102445
31 March 2023	15:32:42	BST	428	263.90	BATE	2102443
31 March 2023	15:32:42	BST	2490	263.90	BATE	2102441
31 March 2023	15:33:07	BST	1903	263.90	BATE	2103139
31 March 2023	15:33:07	BST	1274	263.90	BATE	2103127
31 March 2023	15:33:07	BST	1385	263.90	BATE	2103129
31 March 2023	15:33:08	BST	85	263.80	BATE	2103175
31 March 2023	15:33:08	BST	1431	263.70	BATE	2103177
31 March 2023	15:33:08	BST	2131	263.80	BATE	2103171
31 March 2023	15:34:28	BST	216	263.80	BATE	2104897
31 March 2023	15:34:28	BST	1433	263.80	BATE	2104895
31 March 2023	15:34:28	BST	8439	263.80	BATE	2104886
31 March 2023	15:34:28	BST	535	263.80	BATE	2104884
31 March 2023	15:35:18	BST	2075	263.90	BATE	2106048
31 March 2023	15:35:18	BST	7820	263.90	BATE	2106044
31 March 2023	15:36:10	BST	1715	263.90	BATE	2107327
31 March 2023	15:36:10	BST	1253	263.90	BATE	2107323
31 March 2023	15:36:10	BST	1910	263.90	BATE	2107321
31 March 2023	15:36:13	BST	644	263.90	BATE	2107406
31 March 2023	15:36:16	BST	4	263.90	BATE	2107467
31 March 2023	15:36:41	BST	22	263.90	BATE	2108012
31 March 2023	15:36:41	BST	460	263.90	BATE	2108002
31 March 2023	15:36:41	BST	954	263.90	BATE	2107998
31 March 2023	15:36:41	BST	5510	263.90	BATE	2107996

31 March 2023	15:37:17	BST	705	264.00	BATE	2108873
31 March 2023	15:37:17	BST	705	264.00	BATE	2108871
31 March 2023	15:37:17	BST	561	264.00	BATE	2108869
31 March 2023	15:37:17	BST	705	264.00	BATE	2108821
31 March 2023	15:37:17	BST	682	264.00	BATE	2108815
31 March 2023	15:37:17	BST	705	264.00	BATE	2108813
31 March 2023	15:37:17	BST	682	264.00	BATE	2108809
31 March 2023	15:37:17	BST	705	264.00	BATE	2108807
31 March 2023	15:37:17	BST	705	264.00	BATE	2108797
31 March 2023	15:37:17	BST	682	264.00	BATE	2108799
31 March 2023	15:37:17	BST	682	264.00	BATE	2108793
31 March 2023	15:37:17	BST	705	264.00	BATE	2108791
31 March 2023	15:37:17	BST	153	264.00	BATE	2108788
31 March 2023	15:37:17	BST	682	264.00	BATE	2108786
31 March 2023	15:37:17	BST	705	264.00	BATE	2108784
31 March 2023	15:37:24	BST	632	264.00	BATE	2109034
31 March 2023	15:37:24	BST	682	264.00	BATE	2109032
31 March 2023	15:37:25	BST	705	264.00	BATE	2109074
31 March 2023	15:37:25	BST	682	264.00	BATE	2109072
31 March 2023	15:37:49	BST	138	264.00	BATE	2109488
31 March 2023	15:38:05	BST	104	264.00	BATE	2109803
31 March 2023	15:38:05	BST	4667	264.00	BATE	2109793
31 March 2023	15:38:05	BST	1351	264.00	BATE	2109799
31 March 2023	15:38:41	BST	687	263.90	BATE	2110683
31 March 2023	15:38:41	BST	682	263.90	BATE	2110681
31 March 2023	15:38:41	BST	705	263.90	BATE	2110679
31 March 2023	15:38:41	BST	682	263.90	BATE	2110672
31 March 2023	15:38:41	BST	976	263.90	BATE	2110676
31 March 2023	15:38:41	BST	623	263.90	BATE	2110674

31 March 2023	15:38:41	BST	705	263.90	BATE	2110670
31 March 2023	15:38:41	BST	2672	263.90	BATE	2110662
31 March 2023	15:38:41	BST	1223	263.90	BATE	2110660
31 March 2023	15:39:29	BST	8	264.00	BATE	2112125
31 March 2023	15:39:45	BST	12951	264.10	BATE	2112510
31 March 2023	15:39:59	BST	1298	264.10	BATE	2112762
31 March 2023	15:40:00	BST	1422	264.00	BATE	2112779
31 March 2023	15:40:00	BST	1253	264.00	BATE	2112775
31 March 2023	15:40:10	BST	2337	263.90	BATE	2113136
31 March 2023	15:41:10	BST	3836	263.90	BATE	2114960
31 March 2023	15:41:10	BST	1636	263.90	BATE	2114958
31 March 2023	15:41:10	BST	336	263.90	BATE	2114956
31 March 2023	15:41:10	BST	389	263.90	BATE	2114954
31 March 2023	15:41:10	BST	684	263.90	BATE	2114952
31 March 2023	15:41:10	BST	527	263.90	BATE	2114950
31 March 2023	15:41:10	BST	472	263.90	BATE	2114948
31 March 2023	15:41:10	BST	491	263.90	BATE	2114946
31 March 2023	15:42:10	BST	1466	264.10	BATE	2116344
31 March 2023	15:42:10	BST	7433	264.10	BATE	2116342
31 March 2023	15:42:43	BST	475	264.00	BATE	2117453
31 March 2023	15:42:56	BST	773	264.00	BATE	2118000
31 March 2023	15:42:56	BST	1936	264.00	BATE	2118004
31 March 2023	15:42:56	BST	2014	264.00	BATE	2118002
31 March 2023	15:42:56	BST	2894	264.00	BATE	2118006
31 March 2023	15:42:58	BST	3	263.90	BATE	2118188
31 March 2023	15:43:23	BST	122	264.00	BATE	2118832
31 March 2023	15:44:06	BST	272	264.00	BATE	2119986
31 March 2023	15:44:06	BST	167	264.00	BATE	2119980
31 March 2023	15:44:06	BST	3868	264.00	BATE	2119976

31 March 2023	15:44:06	BST	1740	264.00	BATE	2119978
31 March 2023	15:44:10	BST	6816	264.00	BATE	2120044
31 March 2023	15:44:10	BST	921	264.00	BATE	2120042
31 March 2023	15:45:53	BST	521	264.00	BATE	2122614
31 March 2023	15:45:53	BST	1074	264.00	BATE	2122612
31 March 2023	15:45:53	BST	1212	264.00	BATE	2122610
31 March 2023	15:45:53	BST	684	264.00	BATE	2122608
31 March 2023	15:45:53	BST	706	264.00	BATE	2122596
31 March 2023	15:45:53	BST	684	264.00	BATE	2122598
31 March 2023	15:45:53	BST	195	264.00	BATE	2122566
31 March 2023	15:45:53	BST	6500	264.00	BATE	2122570
31 March 2023	15:45:53	BST	2110	264.00	BATE	2122582
31 March 2023	15:45:53	BST	1914	264.00	BATE	2122562
31 March 2023	15:45:53	BST	187	264.00	BATE	2122558
31 March 2023	15:46:26	BST	8	263.90	BATE	2123629
31 March 2023	15:48:01	BST	417	264.00	BATE	2125918
31 March 2023	15:48:01	BST	415	264.00	BATE	2125916
31 March 2023	15:48:01	BST	400	264.00	BATE	2125914
31 March 2023	15:48:43	BST	618	264.10	BATE	2126992
31 March 2023	15:48:43	BST	796	264.10	BATE	2126988
31 March 2023	15:48:43	BST	798	264.10	BATE	2126990
31 March 2023	15:49:41	BST	9670	264.10	BATE	2128847
31 March 2023	15:49:41	BST	998	264.10	BATE	2128845
31 March 2023	15:49:41	BST	7791	264.10	BATE	2128837
31 March 2023	15:49:41	BST	4645	264.10	BATE	2128835
31 March 2023	15:49:41	BST	72	264.10	BATE	2128833
31 March 2023	15:49:41	BST	2378	264.10	BATE	2128829
31 March 2023	15:49:41	BST	12758	264.10	BATE	2128813
31 March 2023	15:49:43	BST	1798	264.00	BATE	2128894

31 March 2023	15:49:43	BST	666	264.00	BATE	2128892
31 March 2023	15:51:03	BST	2268	264.20	BATE	2130964
31 March 2023	15:51:03	BST	1350	264.20	BATE	2130950
31 March 2023	15:51:03	BST	4950	264.20	BATE	2130948
31 March 2023	15:51:03	BST	2307	264.20	BATE	2130946
31 March 2023	15:52:19	BST	1000	264.20	BATE	2133173
31 March 2023	15:52:19	BST	998	264.20	BATE	2133171
31 March 2023	15:52:19	BST	1569	264.20	BATE	2133151
31 March 2023	15:52:19	BST	1024	264.20	BATE	2133153
31 March 2023	15:52:19	BST	236	264.20	BATE	2133161
31 March 2023	15:52:19	BST	8096	264.20	BATE	2133163
31 March 2023	15:52:25	BST	7	264.10	BATE	2133311
31 March 2023	15:52:29	BST	296	264.10	BATE	2133392
31 March 2023	15:52:29	BST	2066	264.10	BATE	2133382
31 March 2023	15:52:29	BST	1338	264.10	BATE	2133384
31 March 2023	15:52:50	BST	3	264.00	BATE	2133828
31 March 2023	15:53:18	BST	4275	264.00	BATE	2134367
31 March 2023	15:53:18	BST	1431	264.00	BATE	2134359
31 March 2023	15:53:18	BST	1990	264.00	BATE	2134357
31 March 2023	15:54:42	BST	4778	264.10	BATE	2136218
31 March 2023	15:54:42	BST	8375	264.10	BATE	2136216
31 March 2023	15:55:05	BST	629	264.00	BATE	2136830
31 March 2023	16:12:40	BST	1366	263.60	BATE	2168486
31 March 2023	16:12:40	BST	1980	263.60	BATE	2168484
31 March 2023	16:13:07	BST	1413	263.50	BATE	2169342
31 March 2023	16:14:00	BST	282	263.40	BATE	2171186
31 March 2023	16:15:16	BST	1543	263.60	BATE	2173881
31 March 2023	16:15:16	BST	1626	263.60	BATE	2173877
31 March 2023	16:19:12	BST	1354	263.70	BATE	2181933

31 March 2023	16:19:12	BST	2786	263.70	BATE	2181931
31 March 2023	16:22:18	BST	197	263.70	BATE	2187582
31 March 2023	16:22:18	BST	403	263.70	BATE	2187566
31 March 2023	16:22:18	BST	647	263.70	BATE	2187572
31 March 2023	16:22:18	BST	290	263.70	BATE	2187578
31 March 2023	16:22:28	BST	384	263.60	BATE	2187864
31 March 2023	16:22:28	BST	707	263.60	BATE	2187862
31 March 2023	16:22:28	BST	686	263.60	BATE	2187860
31 March 2023	16:22:28	BST	1247	263.60	BATE	2187858
31 March 2023	08:05:56	BST	2064	262.30	CHIX	1574508
31 March 2023	08:05:56	BST	2408	262.40	CHIX	1574491
31 March 2023	08:07:18	BST	399	263.00	CHIX	1576559
31 March 2023	08:07:19	BST	1489	263.00	CHIX	1576572
31 March 2023	08:07:19	BST	1212	263.00	CHIX	1576570
31 March 2023	08:07:19	BST	1082	263.00	CHIX	1576568
31 March 2023	08:07:45	BST	1050	262.90	CHIX	1577290
31 March 2023	08:07:45	BST	162	262.90	CHIX	1577292
31 March 2023	08:07:45	BST	1386	262.90	CHIX	1577276
31 March 2023	08:07:45	BST	1397	262.90	CHIX	1577272
31 March 2023	08:08:43	BST	531	263.00	CHIX	1578711
31 March 2023	08:08:43	BST	922	263.00	CHIX	1578709
31 March 2023	08:08:43	BST	1069	263.00	CHIX	1578707
31 March 2023	08:08:43	BST	402	263.00	CHIX	1578705
31 March 2023	08:10:26	BST	684	263.60	CHIX	1581649
31 March 2023	08:10:26	BST	1050	263.60	CHIX	1581645
31 March 2023	08:10:59	BST	1322	263.50	CHIX	1582507
31 March 2023	08:10:59	BST	1112	263.50	CHIX	1582503
31 March 2023	08:10:59	BST	151	263.50	CHIX	1582498
31 March 2023	08:10:59	BST	1425	263.50	CHIX	1582491

31 March 2023	08:11:04	BST	2212	263.30	CHIX	1582742
31 March 2023	08:11:48	BST	1373	263.40	CHIX	1583756
31 March 2023	08:12:17	BST	1638	263.50	CHIX	1584451
31 March 2023	08:12:19	BST	906	263.40	CHIX	1584531
31 March 2023	08:12:19	BST	511	263.40	CHIX	1584520
31 March 2023	08:12:19	BST	20	263.40	CHIX	1584518
31 March 2023	08:12:19	BST	1436	263.40	CHIX	1584511
31 March 2023	08:14:46	BST	3319	263.60	CHIX	1588069
31 March 2023	08:14:46	BST	1610	263.60	CHIX	1588067
31 March 2023	08:14:46	BST	3005	263.60	CHIX	1588065
31 March 2023	08:15:43	BST	1577	263.50	CHIX	1589778
31 March 2023	08:16:24	BST	1283	263.40	CHIX	1590924
31 March 2023	08:16:24	BST	1369	263.40	CHIX	1590920
31 March 2023	08:16:35	BST	1961	263.30	CHIX	1591292
31 March 2023	08:17:03	BST	684	263.20	CHIX	1592047
31 March 2023	08:17:03	BST	105	263.20	CHIX	1592049
31 March 2023	08:17:03	BST	708	263.20	CHIX	1592045
31 March 2023	08:17:03	BST	1241	263.20	CHIX	1592035
31 March 2023	08:19:00	BST	316	263.40	CHIX	1595083
31 March 2023	08:19:00	BST	575	263.40	CHIX	1595089
31 March 2023	08:19:00	BST	606	263.40	CHIX	1595091
31 March 2023	08:19:00	BST	1328	263.40	CHIX	1595093
31 March 2023	08:19:47	BST	1366	263.30	CHIX	1596832
31 March 2023	08:19:47	BST	1272	263.30	CHIX	1596828
31 March 2023	08:20:16	BST	1379	263.30	CHIX	1597797
31 March 2023	08:21:43	BST	1481	263.60	CHIX	1600045
31 March 2023	08:21:43	BST	1276	263.60	CHIX	1600051
31 March 2023	08:22:03	BST	2133	263.40	CHIX	1600543
31 March 2023	08:22:51	BST	462	263.50	CHIX	1601793

31 March 2023	08:22:51	BST	312	263.50	CHIX	1601787
31 March 2023	08:22:51	BST	669	263.50	CHIX	1601789
31 March 2023	08:23:54	BST	1917	263.40	CHIX	1603475
31 March 2023	08:25:17	BST	1692	263.60	CHIX	1605556
31 March 2023	08:25:18	BST	2192	263.50	CHIX	1605620
31 March 2023	08:25:26	BST	1494	263.30	CHIX	1605900
31 March 2023	08:25:26	BST	1713	263.40	CHIX	1605892
31 March 2023	08:27:27	BST	1341	263.60	CHIX	1609366
31 March 2023	08:27:27	BST	1351	263.60	CHIX	1609364
31 March 2023	08:27:39	BST	77	263.50	CHIX	1609659
31 March 2023	08:27:39	BST	1478	263.50	CHIX	1609657
31 March 2023	08:28:43	BST	213	263.50	CHIX	1611091
31 March 2023	08:28:43	BST	1200	263.50	CHIX	1611081
31 March 2023	08:28:43	BST	1055	263.50	CHIX	1611087
31 March 2023	08:30:00	BST	125	263.60	CHIX	1613664
31 March 2023	08:30:00	BST	924	263.60	CHIX	1613662
31 March 2023	08:30:00	BST	1027	263.60	CHIX	1613660
31 March 2023	08:30:20	BST	2020	263.50	CHIX	1614509
31 March 2023	08:30:27	BST	1036	263.30	CHIX	1614794
31 March 2023	08:30:27	BST	332	263.30	CHIX	1614790
31 March 2023	08:30:54	BST	1477	263.20	CHIX	1615658
31 March 2023	08:32:34	BST	1340	263.10	CHIX	1618583
31 March 2023	08:34:03	BST	1431	263.60	CHIX	1621345
31 March 2023	08:34:21	BST	1351	263.50	CHIX	1621876
31 March 2023	08:34:21	BST	1679	263.50	CHIX	1621874
31 March 2023	08:34:22	BST	1966	263.40	CHIX	1621920
31 March 2023	08:34:48	BST	1394	263.30	CHIX	1622682
31 March 2023	08:35:42	BST	1311	263.20	CHIX	1624055
31 March 2023	08:36:05	BST	1368	263.10	CHIX	1624701

31 March 2023	08:36:54	BST	1414	263.00	CHIX	1626158
31 March 2023	08:38:23	BST	1319	262.90	CHIX	1628729
31 March 2023	08:38:23	BST	1302	262.90	CHIX	1628727
31 March 2023	08:40:23	BST	6	263.00	CHIX	1631979
31 March 2023	08:41:13	BST	1467	263.00	CHIX	1633415
31 March 2023	08:41:13	BST	1628	263.00	CHIX	1633413
31 March 2023	08:41:13	BST	1461	263.00	CHIX	1633409
31 March 2023	08:41:38	BST	940	262.90	CHIX	1634361
31 March 2023	08:41:38	BST	1093	262.90	CHIX	1634356
31 March 2023	08:41:43	BST	634	262.80	CHIX	1634490
31 March 2023	08:41:43	BST	648	262.80	CHIX	1634488
31 March 2023	08:44:08	BST	1424	262.90	CHIX	1638515
31 March 2023	08:44:08	BST	1319	262.90	CHIX	1638509
31 March 2023	08:45:08	BST	1443	262.90	CHIX	1640407
31 March 2023	08:45:11	BST	1820	262.80	CHIX	1640500
31 March 2023	08:45:15	BST	1233	262.70	CHIX	1640693
31 March 2023	08:47:46	BST	1537	262.70	CHIX	1645933
31 March 2023	08:48:38	BST	240	262.70	CHIX	1647807
31 March 2023	08:49:45	BST	2290	262.90	CHIX	1650510
31 March 2023	08:49:45	BST	374	262.90	CHIX	1650514
31 March 2023	08:50:11	BST	1386	262.80	CHIX	1651660
31 March 2023	08:50:11	BST	1272	262.80	CHIX	1651658
31 March 2023	08:52:53	BST	279	263.00	CHIX	1658386
31 March 2023	08:52:53	BST	684	263.00	CHIX	1658384
31 March 2023	08:52:53	BST	127	263.00	CHIX	1658382
31 March 2023	08:52:53	BST	596	263.00	CHIX	1658380
31 March 2023	08:52:53	BST	313	263.00	CHIX	1658378
31 March 2023	08:53:50	BST	1397	262.90	CHIX	1660572
31 March 2023	08:53:50	BST	1407	262.90	CHIX	1660574

31 March 2023	08:54:00	BST	1440	262.80	CHIX	1660987
31 March 2023	08:54:00	BST	1497	262.80	CHIX	1660983
31 March 2023	08:56:16	BST	690	262.90	CHIX	1666693
31 March 2023	08:56:34	BST	295	263.00	CHIX	1667621
31 March 2023	08:57:19	BST	1205	263.20	CHIX	1669771
31 March 2023	08:57:19	BST	202	263.20	CHIX	1669769
31 March 2023	08:58:18	BST	1428	263.40	CHIX	1672629
31 March 2023	08:58:19	BST	1021	263.30	CHIX	1672692
31 March 2023	08:58:19	BST	2615	263.30	CHIX	1672677
31 March 2023	08:59:25	BST	1326	263.30	CHIX	1676077
31 March 2023	08:59:25	BST	333	263.30	CHIX	1676073
31 March 2023	09:01:03	BST	926	263.40	CHIX	1680444
31 March 2023	09:01:03	BST	708	263.40	CHIX	1680442
31 March 2023	09:01:03	BST	1266	263.40	CHIX	1680430
31 March 2023	09:01:03	BST	119	263.40	CHIX	1680426
31 March 2023	09:01:03	BST	1794	263.40	CHIX	1680422
31 March 2023	09:03:21	BST	2162	263.60	CHIX	1683924
31 March 2023	09:03:22	BST	1680	263.50	CHIX	1683962
31 March 2023	09:04:00	BST	1444	263.40	CHIX	1684833
31 March 2023	09:04:03	BST	1469	263.30	CHIX	1685092
31 March 2023	09:06:06	BST	1422	263.30	CHIX	1688452
31 March 2023	09:06:08	BST	1774	263.20	CHIX	1688509
31 March 2023	09:07:19	BST	1236	263.40	CHIX	1690458
31 March 2023	09:08:43	BST	1818	263.30	CHIX	1695692
31 March 2023	09:09:22	BST	904	263.30	CHIX	1696642
31 March 2023	09:09:56	BST	391	263.30	CHIX	1697646
31 March 2023	09:09:56	BST	1385	263.30	CHIX	1697650
31 March 2023	09:12:31	BST	1257	263.40	CHIX	1700977
31 March 2023	09:12:31	BST	1353	263.40	CHIX	1700973

31 March 2023	09:12:31	BST	1164	263.40	CHIX	1700969
31 March 2023	09:12:31	BST	955	263.40	CHIX	1700967
31 March 2023	09:12:33	BST	1745	263.30	CHIX	1701059
31 March 2023	09:12:35	BST	1321	263.20	CHIX	1701113
31 March 2023	09:13:33	BST	100	262.80	CHIX	1702578
31 March 2023	09:13:34	BST	1350	262.80	CHIX	1702600
31 March 2023	09:17:16	BST	1468	262.80	CHIX	1707336
31 March 2023	09:17:16	BST	1410	262.80	CHIX	1707340
31 March 2023	09:17:17	BST	1110	262.70	CHIX	1707349
31 March 2023	09:17:20	BST	1126	262.70	CHIX	1707443
31 March 2023	09:19:00	BST	1280	262.80	CHIX	1709407
31 March 2023	09:19:00	BST	587	262.80	CHIX	1709405
31 March 2023	09:19:00	BST	770	262.80	CHIX	1709401
31 March 2023	09:19:42	BST	434	262.70	CHIX	1710401
31 March 2023	09:19:42	BST	1053	262.70	CHIX	1710405
31 March 2023	09:19:44	BST	1339	262.60	CHIX	1710452
31 March 2023	09:22:15	BST	1270	262.80	CHIX	1713393
31 March 2023	09:22:18	BST	1916	262.70	CHIX	1713471
31 March 2023	09:24:48	BST	1372	263.30	CHIX	1716736
31 March 2023	09:24:48	BST	1354	263.30	CHIX	1716732
31 March 2023	09:26:23	BST	1101	263.20	CHIX	1718578
31 March 2023	09:26:23	BST	1752	263.20	CHIX	1718576
31 March 2023	09:27:42	BST	1348	263.50	CHIX	1719854
31 March 2023	09:27:42	BST	1332	263.50	CHIX	1719852
31 March 2023	09:27:47	BST	1450	263.40	CHIX	1719994
31 March 2023	09:31:20	BST	1257	263.90	CHIX	1723873
31 March 2023	09:31:39	BST	1534	263.90	CHIX	1724198
31 March 2023	09:33:44	BST	1109	264.00	CHIX	1726982
31 March 2023	09:33:44	BST	708	264.00	CHIX	1726980

31 March 2023	09:33:44	BST	546	264.00	CHIX	1726984
31 March 2023	09:33:44	BST	537	264.00	CHIX	1726986
31 March 2023	09:34:11	BST	2254	264.00	CHIX	1727606
31 March 2023	09:34:50	BST	1942	264.00	CHIX	1728866
31 March 2023	09:37:02	BST	1397	264.20	CHIX	1731858
31 March 2023	09:37:02	BST	1306	264.20	CHIX	1731854
31 March 2023	09:37:02	BST	120	264.20	CHIX	1731850
31 March 2023	09:38:53	BST	1419	264.20	CHIX	1734707
31 March 2023	09:38:53	BST	1425	264.20	CHIX	1734705
31 March 2023	09:38:55	BST	641	264.10	CHIX	1734760
31 March 2023	09:38:55	BST	1152	264.10	CHIX	1734751
31 March 2023	09:44:39	BST	1472	264.30	CHIX	1741974
31 March 2023	09:44:39	BST	1707	264.30	CHIX	1741968
31 March 2023	09:49:55	BST	1444	264.70	CHIX	1748147
31 March 2023	09:49:55	BST	1217	264.70	CHIX	1748131
31 March 2023	09:49:55	BST	595	264.70	CHIX	1748121
31 March 2023	09:49:55	BST	1206	264.70	CHIX	1748125
31 March 2023	09:49:55	BST	1344	264.70	CHIX	1748141
31 March 2023	09:50:18	BST	1423	264.50	CHIX	1749709
31 March 2023	09:50:18	BST	1314	264.50	CHIX	1749695
31 March 2023	09:54:09	BST	1255	264.30	CHIX	1755607
31 March 2023	09:54:09	BST	455	264.30	CHIX	1755603
31 March 2023	09:54:09	BST	965	264.30	CHIX	1755601
31 March 2023	09:56:27	BST	1373	264.20	CHIX	1758349
31 March 2023	09:56:27	BST	1284	264.20	CHIX	1758347
31 March 2023	09:59:03	BST	1487	264.20	CHIX	1761705
31 March 2023	09:59:03	BST	1334	264.20	CHIX	1761701
31 March 2023	09:59:55	BST	2049	264.10	CHIX	1763126
31 March 2023	10:01:01	BST	1313	264.00	CHIX	1764465

31 March 2023	10:01:01	BST	1494	264.00	CHIX	1764451
31 March 2023	10:01:01	BST	1596	264.00	CHIX	1764449
31 March 2023	10:02:33	BST	83	263.50	CHIX	1766101
31 March 2023	10:02:33	BST	1192	263.50	CHIX	1766099
31 March 2023	10:06:00	BST	444	263.80	CHIX	1770217
31 March 2023	10:06:00	BST	1049	263.80	CHIX	1770211
31 March 2023	10:06:00	BST	1248	263.80	CHIX	1770207
31 March 2023	10:06:52	BST	1586	263.70	CHIX	1770974
31 March 2023	10:07:07	BST	1309	263.60	CHIX	1771233
31 March 2023	10:08:43	BST	1238	263.70	CHIX	1772805
31 March 2023	10:12:37	BST	51	264.10	CHIX	1777091
31 March 2023	10:12:37	BST	715	264.10	CHIX	1777089
31 March 2023	10:12:37	BST	635	264.10	CHIX	1777087
31 March 2023	10:12:37	BST	567	264.10	CHIX	1777085
31 March 2023	10:12:37	BST	62	264.10	CHIX	1777083
31 March 2023	10:12:39	BST	2976	264.00	CHIX	1777227
31 March 2023	10:14:11	BST	1248	263.90	CHIX	1778771
31 March 2023	10:14:11	BST	1212	263.90	CHIX	1778769
31 March 2023	10:15:55	BST	1424	263.90	CHIX	1780442
31 March 2023	10:17:19	BST	1810	263.80	CHIX	1781708
31 March 2023	10:17:19	BST	1268	263.80	CHIX	1781714
31 March 2023	10:19:11	BST	1362	263.70	CHIX	1784469
31 March 2023	10:19:11	BST	1532	263.70	CHIX	1784465
31 March 2023	10:22:12	BST	1298	263.80	CHIX	1787852
31 March 2023	10:22:12	BST	2112	263.80	CHIX	1787848
31 March 2023	10:24:47	BST	139	264.00	CHIX	1790368
31 March 2023	10:25:17	BST	610	264.00	CHIX	1790987
31 March 2023	10:25:17	BST	528	264.00	CHIX	1790985
31 March 2023	10:25:17	BST	608	264.00	CHIX	1790989

31 March 2023	10:25:17	BST	704	264.00	CHIX	1790983
31 March 2023	10:27:40	BST	37	264.20	CHIX	1793469
31 March 2023	10:27:44	BST	1008	264.20	CHIX	1793513
31 March 2023	10:27:44	BST	674	264.20	CHIX	1793511
31 March 2023	10:28:01	BST	1445	264.10	CHIX	1793982
31 March 2023	10:28:01	BST	1891	264.10	CHIX	1793976
31 March 2023	10:30:34	BST	1426	264.10	CHIX	1797569
31 March 2023	10:30:34	BST	1409	264.10	CHIX	1797565
31 March 2023	10:30:54	BST	1284	264.00	CHIX	1798074
31 March 2023	10:30:54	BST	1486	264.00	CHIX	1798064
31 March 2023	10:34:54	BST	573	264.40	CHIX	1803026
31 March 2023	10:34:54	BST	683	264.40	CHIX	1803024
31 March 2023	10:37:48	BST	1125	264.50	CHIX	1806207
31 March 2023	10:37:48	BST	1905	264.50	CHIX	1806195
31 March 2023	10:37:48	BST	1533	264.50	CHIX	1806197
31 March 2023	10:37:48	BST	350	264.50	CHIX	1806201
31 March 2023	10:42:43	BST	1498	264.60	CHIX	1813047
31 March 2023	10:42:43	BST	1691	264.60	CHIX	1813053
31 March 2023	10:42:43	BST	1351	264.60	CHIX	1813057
31 March 2023	10:42:43	BST	1468	264.60	CHIX	1813061
31 March 2023	10:43:18	BST	1473	264.50	CHIX	1813693
31 March 2023	10:43:20	BST	1369	264.30	CHIX	1813739
31 March 2023	10:46:02	BST	1301	264.30	CHIX	1816992
31 March 2023	10:48:01	BST	1393	264.20	CHIX	1819430
31 March 2023	10:48:01	BST	1236	264.20	CHIX	1819424
31 March 2023	10:49:23	BST	1360	264.40	CHIX	1821329
31 March 2023	10:49:29	BST	1278	264.30	CHIX	1821439
31 March 2023	10:51:08	BST	1445	263.90	CHIX	1823757
31 March 2023	10:53:34	BST	1267	263.80	CHIX	1826246

31 March 2023	10:54:48	BST	1266	263.70	CHIX	1827712
31 March 2023	10:54:48	BST	93	263.70	CHIX	1827706
31 March 2023	10:54:48	BST	100	263.70	CHIX	1827702
31 March 2023	10:54:48	BST	1027	263.70	CHIX	1827698
31 March 2023	10:55:35	BST	544	263.70	CHIX	1828551
31 March 2023	10:55:35	BST	776	263.70	CHIX	1828549
31 March 2023	10:58:03	BST	1381	263.90	CHIX	1832118
31 March 2023	11:00:20	BST	1368	263.90	CHIX	1834437
31 March 2023	11:00:20	BST	1491	263.90	CHIX	1834441
31 March 2023	11:01:59	BST	1417	264.10	CHIX	1835434
31 March 2023	11:03:12	BST	1456	264.00	CHIX	1836284
31 March 2023	11:03:58	BST	1387	264.00	CHIX	1836730
31 March 2023	11:03:58	BST	1063	264.00	CHIX	1836728
31 March 2023	11:03:58	BST	348	264.00	CHIX	1836726
31 March 2023	11:05:50	BST	1349	264.00	CHIX	1837825
31 March 2023	11:09:25	BST	1376	264.10	CHIX	1840122
31 March 2023	11:09:25	BST	1274	264.10	CHIX	1840116
31 March 2023	11:12:39	BST	1313	264.30	CHIX	1842138
31 March 2023	11:12:39	BST	523	264.30	CHIX	1842136
31 March 2023	11:12:39	BST	3107	264.30	CHIX	1842110
31 March 2023	11:16:05	BST	481	264.30	CHIX	1844181
31 March 2023	11:16:05	BST	406	264.30	CHIX	1844179
31 March 2023	11:17:30	BST	1363	264.20	CHIX	1845006
31 March 2023	11:17:30	BST	1251	264.20	CHIX	1845008
31 March 2023	11:19:01	BST	1697	264.30	CHIX	1845889
31 March 2023	11:21:06	BST	1453	264.20	CHIX	1847148
31 March 2023	11:21:06	BST	1215	264.20	CHIX	1847142
31 March 2023	11:24:46	BST	1409	264.00	CHIX	1849273
31 March 2023	11:24:46	BST	1350	264.00	CHIX	1849271

31 March 2023	11:24:49	BST	1539	263.90	CHIX	1849330
31 March 2023	11:28:06	BST	1402	264.10	CHIX	1851259
31 March 2023	11:28:06	BST	773	264.10	CHIX	1851249
31 March 2023	11:28:06	BST	712	264.10	CHIX	1851253
31 March 2023	11:30:16	BST	1212	264.00	CHIX	1852558
31 March 2023	11:30:16	BST	180	264.00	CHIX	1852562
31 March 2023	11:30:16	BST	1255	264.00	CHIX	1852552
31 March 2023	11:33:11	BST	1341	264.10	CHIX	1853936
31 March 2023	11:33:11	BST	1428	264.10	CHIX	1853932
31 March 2023	11:34:09	BST	1255	264.00	CHIX	1854579
31 March 2023	11:39:28	BST	728	264.20	CHIX	1857511
31 March 2023	11:39:28	BST	1340	264.20	CHIX	1857513
31 March 2023	11:39:40	BST	25	264.20	CHIX	1857660
31 March 2023	11:39:40	BST	1469	264.20	CHIX	1857658
31 March 2023	11:42:18	BST	2320	264.20	CHIX	1859125
31 March 2023	11:42:18	BST	454	264.20	CHIX	1859127
31 March 2023	11:42:30	BST	1995	264.10	CHIX	1859278
31 March 2023	11:43:58	BST	1479	264.20	CHIX	1859867
31 March 2023	11:46:47	BST	1275	264.20	CHIX	1861386
31 March 2023	11:47:27	BST	1336	264.10	CHIX	1861866
31 March 2023	11:51:18	BST	1043	264.00	CHIX	1864111
31 March 2023	11:51:18	BST	2243	264.10	CHIX	1864073
31 March 2023	11:51:18	BST	1359	264.10	CHIX	1864079
31 March 2023	11:51:37	BST	758	264.00	CHIX	1864297
31 March 2023	11:51:40	BST	1133	263.80	CHIX	1864331
31 March 2023	11:51:40	BST	100	263.80	CHIX	1864329
31 March 2023	11:51:40	BST	89	263.80	CHIX	1864327
31 March 2023	11:53:19	BST	1315	263.60	CHIX	1865368
31 March 2023	11:56:56	BST	1222	263.50	CHIX	1868333

31 March 2023	11:56:56	BST	1496	263.50	CHIX	1868331
31 March 2023	11:59:18	BST	710	263.60	CHIX	1870435
31 March 2023	11:59:18	BST	1001	263.60	CHIX	1870433
31 March 2023	12:01:00	BST	751	263.60	CHIX	1871826
31 March 2023	12:01:00	BST	728	263.60	CHIX	1871824
31 March 2023	12:01:52	BST	2058	263.50	CHIX	1872372
31 March 2023	12:02:12	BST	1330	263.50	CHIX	1872721
31 March 2023	12:02:57	BST	1974	263.40	CHIX	1873557
31 March 2023	12:05:16	BST	1376	263.50	CHIX	1875278
31 March 2023	12:05:16	BST	1582	263.50	CHIX	1875276
31 March 2023	12:07:16	BST	1396	263.50	CHIX	1876183
31 March 2023	12:07:16	BST	1420	263.50	CHIX	1876179
31 March 2023	12:07:22	BST	729	263.40	CHIX	1876250
31 March 2023	12:09:17	BST	1215	263.50	CHIX	1877304
31 March 2023	12:09:17	BST	491	263.50	CHIX	1877300
31 March 2023	12:09:17	BST	100	263.50	CHIX	1877297
31 March 2023	12:09:17	BST	904	263.50	CHIX	1877291
31 March 2023	12:12:34	BST	156	263.40	CHIX	1879227
31 March 2023	12:12:34	BST	1317	263.40	CHIX	1879225
31 March 2023	12:14:50	BST	2124	263.60	CHIX	1880400
31 March 2023	12:15:50	BST	1452	263.60	CHIX	1880962
31 March 2023	12:15:50	BST	1384	263.60	CHIX	1880960
31 March 2023	12:18:18	BST	2002	263.60	CHIX	1882081
31 March 2023	12:18:18	BST	72	263.60	CHIX	1882083
31 March 2023	12:18:18	BST	1453	263.60	CHIX	1882085
31 March 2023	12:21:57	BST	11	263.80	CHIX	1885152
31 March 2023	12:21:57	BST	3430	263.80	CHIX	1885150
31 March 2023	12:23:17	BST	99	263.90	CHIX	1886515
31 March 2023	12:23:18	BST	1050	263.90	CHIX	1886540

31 March 2023	12:23:18	BST	524	263.90	CHIX	1886534
31 March 2023	12:23:18	BST	412	263.90	CHIX	1886532
31 March 2023	12:24:32	BST	640	263.90	CHIX	1887837
31 March 2023	12:24:32	BST	675	263.90	CHIX	1887835
31 March 2023	12:24:32	BST	74	263.90	CHIX	1887833
31 March 2023	12:25:58	BST	2969	264.00	CHIX	1889282
31 March 2023	12:25:58	BST	1264	264.00	CHIX	1889284
31 March 2023	12:26:00	BST	1519	263.90	CHIX	1889300
31 March 2023	12:30:21	BST	728	264.10	CHIX	1893187
31 March 2023	12:30:21	BST	582	264.10	CHIX	1893189
31 March 2023	12:30:21	BST	104	264.10	CHIX	1893166
31 March 2023	12:30:21	BST	1963	264.10	CHIX	1893174
31 March 2023	12:30:21	BST	1571	264.10	CHIX	1893180
31 March 2023	12:31:46	BST	1226	264.10	CHIX	1894134
31 March 2023	12:31:46	BST	762	264.10	CHIX	1894132
31 March 2023	12:31:46	BST	695	264.10	CHIX	1894128
31 March 2023	12:34:16	BST	1202	264.00	CHIX	1895398
31 March 2023	12:34:16	BST	1284	264.00	CHIX	1895394
31 March 2023	12:34:25	BST	1384	263.90	CHIX	1895511
31 March 2023	12:37:06	BST	1238	263.90	CHIX	1897092
31 March 2023	12:37:06	BST	1427	263.90	CHIX	1897090
31 March 2023	12:38:16	BST	1347	263.90	CHIX	1897688
31 March 2023	12:39:08	BST	508	263.90	CHIX	1898235
31 March 2023	12:39:08	BST	959	263.90	CHIX	1898231
31 March 2023	12:41:01	BST	1319	264.00	CHIX	1899318
31 March 2023	12:41:01	BST	103	264.00	CHIX	1899320
31 March 2023	12:44:01	BST	19	264.00	CHIX	1901017
31 March 2023	12:44:01	BST	51	264.00	CHIX	1901015
31 March 2023	12:44:01	BST	542	264.00	CHIX	1901021

31 March 2023	12:44:01	BST	516	264.00	CHIX	1901019
31 March 2023	12:44:01	BST	151	264.00	CHIX	1901023
31 March 2023	12:44:50	BST	1368	263.90	CHIX	1901463
31 March 2023	12:44:50	BST	1415	263.90	CHIX	1901461
31 March 2023	12:48:58	BST	1811	264.10	CHIX	1903713
31 March 2023	12:48:58	BST	1625	264.10	CHIX	1903711
31 March 2023	12:49:58	BST	469	264.10	CHIX	1904456
31 March 2023	12:49:58	BST	705	264.10	CHIX	1904454
31 March 2023	12:49:58	BST	181	264.10	CHIX	1904452
31 March 2023	12:49:58	BST	526	264.10	CHIX	1904450
31 March 2023	12:50:25	BST	133	264.10	CHIX	1904700
31 March 2023	12:50:59	BST	3030	264.10	CHIX	1904941
31 March 2023	12:52:49	BST	1433	264.10	CHIX	1906044
31 March 2023	12:52:49	BST	1824	264.10	CHIX	1906042
31 March 2023	12:52:49	BST	171	264.10	CHIX	1906038
31 March 2023	12:53:11	BST	1528	264.00	CHIX	1906408
31 March 2023	12:55:12	BST	1475	263.90	CHIX	1907528
31 March 2023	12:58:12	BST	589	263.90	CHIX	1909256
31 March 2023	12:58:12	BST	771	263.90	CHIX	1909254
31 March 2023	12:58:12	BST	24	263.90	CHIX	1909250
31 March 2023	12:58:12	BST	481	263.90	CHIX	1909248
31 March 2023	12:58:12	BST	497	263.90	CHIX	1909252
31 March 2023	12:59:27	BST	562	263.90	CHIX	1909899
31 March 2023	13:03:15	BST	881	264.00	CHIX	1912089
31 March 2023	13:03:15	BST	912	264.00	CHIX	1912085
31 March 2023	13:03:15	BST	2621	264.00	CHIX	1912087
31 March 2023	13:03:15	BST	14	264.00	CHIX	1912073
31 March 2023	13:03:15	BST	104	264.00	CHIX	1912067
31 March 2023	13:03:15	BST	52	264.00	CHIX	1912069

31 March 2023	13:03:15	BST	461	264.00	CHIX	1912071
31 March 2023	13:03:15	BST	881	264.00	CHIX	1912083
31 March 2023	13:03:15	BST	489	264.00	CHIX	1912075
31 March 2023	13:03:15	BST	397	264.00	CHIX	1912077
31 March 2023	13:03:15	BST	559	264.00	CHIX	1912079
31 March 2023	13:03:15	BST	326	264.00	CHIX	1912081
31 March 2023	13:09:02	BST	1432	264.10	CHIX	1915171
31 March 2023	13:09:02	BST	1791	264.10	CHIX	1915167
31 March 2023	13:09:04	BST	1744	264.00	CHIX	1915252
31 March 2023	13:12:35	BST	1386	264.10	CHIX	1917458
31 March 2023	13:12:35	BST	1443	264.10	CHIX	1917456
31 March 2023	13:16:34	BST	406	264.20	CHIX	1919863
31 March 2023	13:16:35	BST	386	264.20	CHIX	1919881
31 March 2023	13:16:35	BST	1595	264.20	CHIX	1919874
31 March 2023	13:16:35	BST	186	264.20	CHIX	1919872
31 March 2023	13:17:18	BST	2379	264.10	CHIX	1920309
31 March 2023	13:17:34	BST	1996	264.00	CHIX	1920534
31 March 2023	13:19:15	BST	1281	264.10	CHIX	1922025
31 March 2023	13:22:14	BST	1242	264.10	CHIX	1924228
31 March 2023	13:22:14	BST	1311	264.10	CHIX	1924232
31 March 2023	13:24:02	BST	1209	264.30	CHIX	1925612
31 March 2023	13:24:02	BST	1397	264.40	CHIX	1925592
31 March 2023	13:24:03	BST	1313	264.30	CHIX	1925630
31 March 2023	13:26:17	BST	1270	264.60	CHIX	1927258
31 March 2023	13:26:19	BST	1345	264.50	CHIX	1927278
31 March 2023	13:27:02	BST	1210	264.40	CHIX	1927675
31 March 2023	13:29:00	BST	1429	264.30	CHIX	1928822
31 March 2023	13:30:00	BST	1380	264.20	CHIX	1930408
31 March 2023	13:30:00	BST	13	264.20	CHIX	1930397

31 March 2023	13:30:00	BST	1368	264.20	CHIX	1930393
31 March 2023	13:30:30	BST	1465	264.10	CHIX	1932183
31 March 2023	13:31:45	BST	1271	264.20	CHIX	1934043
31 March 2023	13:32:05	BST	548	264.10	CHIX	1934485
31 March 2023	13:32:05	BST	660	264.10	CHIX	1934483
31 March 2023	13:32:05	BST	1303	264.10	CHIX	1934479
31 March 2023	13:34:07	BST	1458	264.00	CHIX	1936730
31 March 2023	13:34:07	BST	1353	264.00	CHIX	1936728
31 March 2023	13:34:34	BST	1341	263.90	CHIX	1937181
31 March 2023	13:36:00	BST	1342	263.90	CHIX	1938227
31 March 2023	13:36:02	BST	1283	263.80	CHIX	1938326
31 March 2023	13:38:45	BST	1155	263.80	CHIX	1940826
31 March 2023	13:38:45	BST	100	263.80	CHIX	1940824
31 March 2023	13:38:45	BST	1226	263.80	CHIX	1940822
31 March 2023	13:39:37	BST	1762	263.80	CHIX	1941682
31 March 2023	13:42:27	BST	2375	263.90	CHIX	1944257
31 March 2023	13:42:27	BST	438	263.90	CHIX	1944259
31 March 2023	13:42:27	BST	1268	263.90	CHIX	1944267
31 March 2023	13:42:27	BST	1465	263.90	CHIX	1944271
31 March 2023	13:45:00	BST	1370	263.80	CHIX	1946264
31 March 2023	13:45:00	BST	1589	263.80	CHIX	1946260
31 March 2023	13:47:17	BST	1315	263.90	CHIX	1948173
31 March 2023	13:47:17	BST	1355	263.90	CHIX	1948169
31 March 2023	13:48:02	BST	2019	263.80	CHIX	1948686
31 March 2023	13:48:43	BST	1956	263.70	CHIX	1949132
31 March 2023	13:49:08	BST	1476	263.60	CHIX	1949535
31 March 2023	13:49:13	BST	1254	263.50	CHIX	1949585
31 March 2023	13:49:13	BST	117	263.50	CHIX	1949583
31 March 2023	13:50:03	BST	1300	263.40	CHIX	1950405

31 March 2023	13:51:40	BST	1218	263.20	CHIX	1951660
31 March 2023	13:51:50	BST	654	263.10	CHIX	1951816
31 March 2023	13:51:50	BST	100	263.10	CHIX	1951814
31 March 2023	13:51:50	BST	701	263.10	CHIX	1951810
31 March 2023	13:54:35	BST	1421	263.40	CHIX	1954160
31 March 2023	13:54:35	BST	1467	263.40	CHIX	1954156
31 March 2023	13:54:35	BST	1231	263.40	CHIX	1954150
31 March 2023	13:58:39	BST	1434	263.40	CHIX	1957406
31 March 2023	13:58:39	BST	1308	263.40	CHIX	1957402
31 March 2023	13:59:07	BST	1205	263.40	CHIX	1957823
31 March 2023	13:59:07	BST	1336	263.40	CHIX	1957821
31 March 2023	13:59:52	BST	1576	263.30	CHIX	1958602
31 March 2023	14:02:53	BST	3112	263.50	CHIX	1961342
31 March 2023	14:02:54	BST	2263	263.40	CHIX	1961360
31 March 2023	14:02:59	BST	1256	263.30	CHIX	1961426
31 March 2023	14:06:32	BST	2143	263.30	CHIX	1964938
31 March 2023	14:06:37	BST	461	263.20	CHIX	1965064
31 March 2023	14:06:37	BST	1600	263.20	CHIX	1965062
31 March 2023	14:06:40	BST	22	263.10	CHIX	1965113
31 March 2023	14:06:40	BST	100	263.10	CHIX	1965117
31 March 2023	14:10:29	BST	348	263.60	CHIX	1969054
31 March 2023	14:10:29	BST	141	263.60	CHIX	1969052
31 March 2023	14:12:18	BST	1484	263.80	CHIX	1970576
31 March 2023	14:12:18	BST	627	263.80	CHIX	1970574
31 March 2023	14:12:40	BST	53	263.80	CHIX	1970903
31 March 2023	14:12:58	BST	1034	263.80	CHIX	1971157
31 March 2023	14:12:58	BST	213	263.80	CHIX	1971159
31 March 2023	14:13:58	BST	660	263.80	CHIX	1971978
31 March 2023	14:13:58	BST	489	263.80	CHIX	1971976

31 March 2023	14:13:58	BST	125	263.80	CHIX	1971974
31 March 2023	14:13:58	BST	509	263.80	CHIX	1971972
31 March 2023	14:13:58	BST	540	263.80	CHIX	1971970
31 March 2023	14:14:24	BST	100	263.70	CHIX	1972413
31 March 2023	14:14:24	BST	439	263.70	CHIX	1972411
31 March 2023	14:14:24	BST	2121	263.70	CHIX	1972409
31 March 2023	14:15:17	BST	1434	263.70	CHIX	1973114
31 March 2023	14:15:17	BST	1457	263.70	CHIX	1973110
31 March 2023	14:15:17	BST	688	263.70	CHIX	1973108
31 March 2023	14:16:35	BST	914	263.70	CHIX	1974301
31 March 2023	14:16:35	BST	460	263.70	CHIX	1974297
31 March 2023	14:16:35	BST	18	263.70	CHIX	1974295
31 March 2023	14:16:35	BST	1367	263.70	CHIX	1974285
31 March 2023	14:18:03	BST	1323	263.60	CHIX	1975824
31 March 2023	14:22:37	BST	1387	264.00	CHIX	1980390
31 March 2023	14:22:40	BST	1387	263.90	CHIX	1980435
31 March 2023	14:22:40	BST	1243	263.90	CHIX	1980433
31 March 2023	14:23:05	BST	1323	263.90	CHIX	1980816
31 March 2023	14:25:36	BST	1220	264.00	CHIX	1983258
31 March 2023	14:25:36	BST	1462	264.00	CHIX	1983254
31 March 2023	14:26:29	BST	129	263.90	CHIX	1984153
31 March 2023	14:26:29	BST	2269	263.90	CHIX	1984151
31 March 2023	14:26:33	BST	1908	263.80	CHIX	1984223
31 March 2023	14:29:01	BST	1027	264.00	CHIX	1986776
31 March 2023	14:29:01	BST	864	264.00	CHIX	1986772
31 March 2023	14:29:03	BST	1903	263.90	CHIX	1986905
31 March 2023	14:30:02	BST	1369	263.80	CHIX	1989978
31 March 2023	14:30:02	BST	1317	263.80	CHIX	1989976
31 March 2023	14:31:25	BST	1304	264.40	CHIX	1995922

31 March 2023	14:31:25	BST	1786	264.40	CHIX	1995914
31 March 2023	14:32:34	BST	2230	264.60	CHIX	1998214
31 March 2023	14:32:34	BST	595	264.60	CHIX	1998218
31 March 2023	14:32:34	BST	870	264.60	CHIX	1998210
31 March 2023	14:32:34	BST	1154	264.60	CHIX	1998208
31 March 2023	14:33:12	BST	2465	264.50	CHIX	1999613
31 March 2023	14:33:34	BST	532	264.70	CHIX	2000375
31 March 2023	14:33:50	BST	705	264.80	CHIX	2000759
31 March 2023	14:33:50	BST	683	264.80	CHIX	2000757
31 March 2023	14:33:50	BST	72	264.80	CHIX	2000755
31 March 2023	14:33:50	BST	705	264.80	CHIX	2000748
31 March 2023	14:33:50	BST	330	264.80	CHIX	2000752
31 March 2023	14:33:50	BST	402	264.80	CHIX	2000750
31 March 2023	14:34:20	BST	1282	264.70	CHIX	2001478
31 March 2023	14:34:20	BST	1770	264.70	CHIX	2001474
31 March 2023	14:34:23	BST	2262	264.60	CHIX	2001574
31 March 2023	14:34:24	BST	1467	264.50	CHIX	2001631
31 March 2023	14:35:46	BST	258	264.40	CHIX	2004148
31 March 2023	14:35:46	BST	1111	264.40	CHIX	2004146
31 March 2023	14:35:46	BST	705	264.40	CHIX	2004144
31 March 2023	14:35:46	BST	144	264.40	CHIX	2004131
31 March 2023	14:35:46	BST	2137	264.40	CHIX	2004129
31 March 2023	14:37:34	BST	208	264.60	CHIX	2007352
31 March 2023	14:37:34	BST	359	264.60	CHIX	2007354
31 March 2023	14:37:34	BST	683	264.60	CHIX	2007356
31 March 2023	14:37:34	BST	345	264.60	CHIX	2007358
31 March 2023	14:38:20	BST	1255	264.50	CHIX	2008464
31 March 2023	14:38:20	BST	1458	264.50	CHIX	2008462
31 March 2023	14:38:35	BST	1701	264.40	CHIX	2008932

31 March 2023	14:38:35	BST	3135	264.40	CHIX	2008926
31 March 2023	14:41:20	BST	1585	264.60	CHIX	2013535
31 March 2023	14:41:20	BST	1417	264.60	CHIX	2013533
31 March 2023	14:41:20	BST	1927	264.60	CHIX	2013529
31 March 2023	15:23:35	BST	38	263.60	CHIX	2087808
31 March 2023	15:23:39	BST	2222	263.60	CHIX	2087883
31 March 2023	15:24:35	BST	1319	263.50	CHIX	2089335
31 March 2023	15:24:35	BST	1971	263.50	CHIX	2089327
31 March 2023	15:24:36	BST	997	263.50	CHIX	2089417
31 March 2023	15:24:36	BST	297	263.50	CHIX	2089413
31 March 2023	15:25:36	BST	774	263.50	CHIX	2091687
31 March 2023	15:25:36	BST	704	263.50	CHIX	2091685
31 March 2023	15:25:36	BST	700	263.50	CHIX	2091683
31 March 2023	15:25:36	BST	774	263.50	CHIX	2091681
31 March 2023	15:25:36	BST	704	263.50	CHIX	2091679
31 March 2023	15:25:36	BST	774	263.50	CHIX	2091677
31 March 2023	15:25:36	BST	704	263.50	CHIX	2091675
31 March 2023	15:26:31	BST	249	263.60	CHIX	2092976
31 March 2023	15:26:31	BST	774	263.60	CHIX	2092973
31 March 2023	15:26:31	BST	704	263.60	CHIX	2092971
31 March 2023	15:26:31	BST	1037	263.60	CHIX	2092969
31 March 2023	15:26:32	BST	471	263.60	CHIX	2093005
31 March 2023	15:26:32	BST	774	263.60	CHIX	2093003
31 March 2023	15:26:55	BST	275	263.60	CHIX	2093526
31 March 2023	15:26:55	BST	704	263.60	CHIX	2093528
31 March 2023	15:26:55	BST	499	263.60	CHIX	2093524
31 March 2023	15:26:55	BST	704	263.60	CHIX	2093522
31 March 2023	15:27:00	BST	490	263.60	CHIX	2093612
31 March 2023	15:27:18	BST	704	263.70	CHIX	2094115

31 March 2023	15:27:18	BST	774	263.70	CHIX	2094113
31 March 2023	15:27:51	BST	2621	263.70	CHIX	2095160
31 March 2023	15:28:06	BST	2765	263.70	CHIX	2095590
31 March 2023	15:28:26	BST	41	263.70	CHIX	2096131
31 March 2023	15:28:34	BST	363	263.70	CHIX	2096401
31 March 2023	15:29:01	BST	20	263.80	CHIX	2096881
31 March 2023	15:29:06	BST	23	263.80	CHIX	2097073
31 March 2023	15:29:06	BST	4361	263.80	CHIX	2097071
31 March 2023	15:29:46	BST	154	263.80	CHIX	2098198
31 March 2023	15:29:46	BST	451	263.80	CHIX	2098191
31 March 2023	15:29:46	BST	774	263.80	CHIX	2098189
31 March 2023	15:29:50	BST	33	263.80	CHIX	2098288
31 March 2023	15:30:03	BST	1143	263.80	CHIX	2098618
31 March 2023	15:30:03	BST	182	263.80	CHIX	2098616
31 March 2023	15:30:03	BST	149	263.80	CHIX	2098546
31 March 2023	15:30:03	BST	1646	263.80	CHIX	2098537
31 March 2023	15:30:06	BST	2804	263.70	CHIX	2098789
31 March 2023	15:31:05	BST	200	263.90	CHIX	2100366
31 March 2023	15:31:05	BST	856	263.90	CHIX	2100363
31 March 2023	15:31:05	BST	774	263.90	CHIX	2100361
31 March 2023	15:31:06	BST	154	263.90	CHIX	2100386
31 March 2023	15:31:42	BST	1484	263.80	CHIX	2101149
31 March 2023	15:31:42	BST	2287	263.80	CHIX	2101145
31 March 2023	15:32:42	BST	5296	263.90	CHIX	2102439
31 March 2023	15:32:42	BST	716	263.90	CHIX	2102437
31 March 2023	15:33:07	BST	2615	263.90	CHIX	2103133
31 March 2023	15:33:08	BST	1717	263.80	CHIX	2103173
31 March 2023	15:33:08	BST	1267	263.80	CHIX	2103169
31 March 2023	15:33:09	BST	1829	263.70	CHIX	2103187

31 March 2023	15:34:28	BST	379	263.80	CHIX	2104880
31 March 2023	15:34:28	BST	2803	263.80	CHIX	2104878
31 March 2023	15:34:28	BST	272	263.80	CHIX	2104882
31 March 2023	15:35:18	BST	2568	263.90	CHIX	2106046
31 March 2023	15:35:18	BST	502	263.90	CHIX	2106042
31 March 2023	15:35:35	BST	238	264.00	CHIX	2106474
31 March 2023	15:35:35	BST	774	264.00	CHIX	2106472
31 March 2023	15:35:35	BST	2000	264.00	CHIX	2106470
31 March 2023	15:35:35	BST	704	264.00	CHIX	2106468
31 March 2023	15:36:10	BST	1325	263.90	CHIX	2107319
31 March 2023	15:36:10	BST	1428	263.90	CHIX	2107317
31 March 2023	15:36:34	BST	332	264.00	CHIX	2107848
31 March 2023	15:36:34	BST	502	264.00	CHIX	2107850
31 March 2023	15:36:34	BST	478	264.00	CHIX	2107852
31 March 2023	15:36:41	BST	100	263.90	CHIX	2108010
31 March 2023	15:36:41	BST	327	263.90	CHIX	2108008
31 March 2023	15:37:17	BST	704	264.00	CHIX	2108823
31 March 2023	15:37:17	BST	774	264.00	CHIX	2108819
31 March 2023	15:37:17	BST	704	264.00	CHIX	2108817
31 March 2023	15:37:17	BST	704	264.00	CHIX	2108811
31 March 2023	15:37:17	BST	704	264.00	CHIX	2108801
31 March 2023	15:37:17	BST	143	264.00	CHIX	2108803
31 March 2023	15:37:17	BST	774	264.00	CHIX	2108805
31 March 2023	15:38:05	BST	3187	264.00	CHIX	2109795
31 March 2023	15:38:05	BST	1389	264.00	CHIX	2109801
31 March 2023	15:38:41	BST	1513	263.90	CHIX	2110666
31 March 2023	15:38:41	BST	1474	263.90	CHIX	2110664
31 March 2023	15:39:43	BST	400	264.10	CHIX	2112459
31 March 2023	15:39:43	BST	400	264.10	CHIX	2112455

31 March 2023	15:39:43	BST	800	264.10	CHIX	2112457
31 March 2023	15:39:43	BST	1200	264.10	CHIX	2112453
31 March 2023	15:39:44	BST	369	264.10	CHIX	2112481
31 March 2023	15:39:45	BST	2977	264.10	CHIX	2112508
31 March 2023	15:39:59	BST	774	264.10	CHIX	2112758
31 March 2023	15:39:59	BST	704	264.10	CHIX	2112760
31 March 2023	15:40:00	BST	1340	264.00	CHIX	2112781
31 March 2023	15:40:00	BST	1495	264.00	CHIX	2112777
31 March 2023	15:40:10	BST	1935	263.90	CHIX	2113140
31 March 2023	15:41:10	BST	815	263.90	CHIX	2114944
31 March 2023	15:41:10	BST	774	263.90	CHIX	2114942
31 March 2023	15:42:10	BST	1440	264.10	CHIX	2116381
31 March 2023	15:42:10	BST	1285	264.10	CHIX	2116367
31 March 2023	15:42:10	BST	2363	264.10	CHIX	2116363
31 March 2023	15:42:10	BST	2152	264.10	CHIX	2116359
31 March 2023	15:42:10	BST	100	264.10	CHIX	2116348
31 March 2023	15:42:10	BST	1251	264.10	CHIX	2116340
31 March 2023	15:42:56	BST	1349	264.00	CHIX	2117998
31 March 2023	15:43:05	BST	2582	263.90	CHIX	2118391
31 March 2023	15:44:06	BST	100	264.00	CHIX	2119988
31 March 2023	15:44:06	BST	162	264.00	CHIX	2119984
31 March 2023	15:44:10	BST	944	264.00	CHIX	2120050
31 March 2023	15:44:10	BST	978	264.00	CHIX	2120048
31 March 2023	15:44:10	BST	366	264.00	CHIX	2120046
31 March 2023	15:44:13	BST	486	264.00	CHIX	2120134
31 March 2023	15:44:13	BST	1236	264.00	CHIX	2120136
31 March 2023	15:44:14	BST	86	264.00	CHIX	2120158
31 March 2023	15:45:53	BST	774	264.00	CHIX	2122590
31 March 2023	15:45:53	BST	881	264.00	CHIX	2122588

31 March 2023	15:45:53	BST	553	264.00	CHIX	2122594
31 March 2023	15:45:53	BST	1017	264.00	CHIX	2122592
31 March 2023	15:45:53	BST	1231	264.00	CHIX	2122572
31 March 2023	15:45:53	BST	1263	264.00	CHIX	2122564
31 March 2023	15:45:53	BST	15	264.00	CHIX	2122568
31 March 2023	15:45:53	BST	1595	264.00	CHIX	2122576
31 March 2023	15:45:53	BST	1532	264.00	CHIX	2122580
31 March 2023	15:45:53	BST	347	264.00	CHIX	2122560
31 March 2023	15:46:25	BST	163	263.90	CHIX	2123583
31 March 2023	15:48:01	BST	881	264.00	CHIX	2125905
31 March 2023	15:48:01	BST	8768	264.00	CHIX	2125899
31 March 2023	15:48:01	BST	774	264.00	CHIX	2125897
31 March 2023	15:48:01	BST	1	264.00	CHIX	2125895
31 March 2023	15:49:41	BST	3087	264.10	CHIX	2128843
31 March 2023	15:49:41	BST	774	264.10	CHIX	2128841
31 March 2023	15:49:41	BST	201	264.10	CHIX	2128831
31 March 2023	15:49:41	BST	931	264.10	CHIX	2128827
31 March 2023	15:49:41	BST	881	264.10	CHIX	2128839
31 March 2023	15:49:41	BST	220	264.10	CHIX	2128815
31 March 2023	15:49:41	BST	1009	264.10	CHIX	2128811
31 March 2023	15:49:41	BST	1665	264.10	CHIX	2128817
31 March 2023	15:49:41	BST	9	264.10	CHIX	2128819
31 March 2023	15:49:41	BST	91	264.10	CHIX	2128821
31 March 2023	15:49:43	BST	2120	264.00	CHIX	2128896
31 March 2023	15:51:03	BST	1449	264.20	CHIX	2130962
31 March 2023	15:51:03	BST	1453	264.20	CHIX	2130960
31 March 2023	15:52:19	BST	703	264.20	CHIX	2133159
31 March 2023	15:52:19	BST	1073	264.20	CHIX	2133155
31 March 2023	15:52:19	BST	643	264.20	CHIX	2133157

31 March 2023	15:52:19	BST	4083	264.20	CHIX	2133167
31 March 2023	15:52:19	BST	707	264.20	CHIX	2133165
31 March 2023	15:52:25	BST	143	264.10	CHIX	2133309
31 March 2023	15:52:29	BST	286	264.10	CHIX	2133388
31 March 2023	15:52:29	BST	2563	264.10	CHIX	2133380
31 March 2023	15:53:18	BST	1793	264.00	CHIX	2134363
31 March 2023	15:54:42	BST	435	264.10	CHIX	2136231
31 March 2023	15:54:42	BST	432	264.10	CHIX	2136229
31 March 2023	15:54:42	BST	437	264.10	CHIX	2136227
31 March 2023	15:54:42	BST	170	264.10	CHIX	2136222
31 March 2023	15:54:42	BST	3636	264.10	CHIX	2136220
31 March 2023	16:12:40	BST	2950	263.60	CHIX	2168488
31 March 2023	16:13:06	BST	322	263.60	CHIX	2169324
31 March 2023	16:13:06	BST	1657	263.60	CHIX	2169326
31 March 2023	16:14:17	BST	865	263.50	CHIX	2171799
31 March 2023	16:14:32	BST	409	263.60	CHIX	2172261
31 March 2023	16:15:16	BST	2624	263.60	CHIX	2173873
31 March 2023	16:15:16	BST	1358	263.60	CHIX	2173871
31 March 2023	16:16:03	BST	938	263.60	CHIX	2175554
31 March 2023	16:16:03	BST	165	263.60	CHIX	2175536
31 March 2023	16:16:03	BST	179	263.60	CHIX	2175534
31 March 2023	16:16:03	BST	692	263.60	CHIX	2175532
31 March 2023	16:17:47	BST	1264	263.50	CHIX	2178953
31 March 2023	16:19:12	BST	1009	263.70	CHIX	2181953
31 March 2023	16:19:12	BST	1000	263.70	CHIX	2181951
31 March 2023	16:19:12	BST	1730	263.70	CHIX	2181941
31 March 2023	16:19:12	BST	1466	263.70	CHIX	2181939
31 March 2023	16:19:12	BST	1772	263.70	CHIX	2181937
31 March 2023	16:19:13	BST	1464	263.60	CHIX	2181968

31 March 2023	16:19:13	BST	1244	263.60	CHIX	2181966
31 March 2023	16:20:03	BST	875	263.60	CHIX	2183991
31 March 2023	16:20:03	BST	164	263.60	CHIX	2183988
31 March 2023	16:20:03	BST	154	263.60	CHIX	2183986
31 March 2023	16:20:03	BST	151	263.60	CHIX	2183982
31 March 2023	16:20:03	BST	142	263.60	CHIX	2183980
31 March 2023	16:20:04	BST	1040	263.60	CHIX	2184044
31 March 2023	16:20:04	BST	2522	263.60	CHIX	2184042
31 March 2023	16:20:04	BST	618	263.60	CHIX	2184019
31 March 2023	16:21:13	BST	64	263.70	CHIX	2185858
31 March 2023	16:22:18	BST	2662	263.70	CHIX	2187576
31 March 2023	16:22:21	BST	3842	263.60	CHIX	2187656
31 March 2023	16:22:21	BST	430	263.60	CHIX	2187648
31 March 2023	16:22:28	BST	1432	263.60	CHIX	2187856
31 March 2023	16:23:52	BST	1382	263.70	CHIX	2190041
31 March 2023	16:23:52	BST	1527	263.70	CHIX	2190039
31 March 2023	16:23:52	BST	2599	263.70	CHIX	2190037
31 March 2023	16:23:52	BST	3911	263.70	CHIX	2190035
31 March 2023	16:23:52	BST	1483	263.70	CHIX	2190033
31 March 2023	16:24:32	BST	52	263.70	CHIX	2191186
31 March 2023	16:24:51	BST	1243	263.80	CHIX	2191679
31 March 2023	16:24:51	BST	3924	263.80	CHIX	2191677
31 March 2023	16:25:12	BST	1474	263.80	CHIX	2192464
31 March 2023	16:25:12	BST	2387	263.80	CHIX	2192446
31 March 2023	16:25:12	BST	1911	263.80	CHIX	2192444
31 March 2023	16:25:13	BST	1361	263.70	CHIX	2192479
31 March 2023	16:25:13	BST	1441	263.70	CHIX	2192477
31 March 2023	16:27:11	BST	251	263.80	CHIX	2195877
31 March 2023	16:27:11	BST	1103	263.80	CHIX	2195875

31 March 2023	16:27:11	BST	1103	263.80	CHIX	2195869
31 March 2023	16:27:11	BST	193	263.80	CHIX	2195873
31 March 2023	16:27:11	BST	1213	263.80	CHIX	2195871
31 March 2023	16:27:11	BST	2972	263.80	CHIX	2195867
31 March 2023	16:27:30	BST	1303	263.70	CHIX	2196567
31 March 2023	16:27:30	BST	1213	263.70	CHIX	2196565
31 March 2023	16:28:36	BST	503	263.70	CHIX	2198107
31 March 2023	16:28:36	BST	780	263.70	CHIX	2198105
31 March 2023	16:28:38	BST	1227	263.60	CHIX	2198232
31 March 2023	16:28:41	BST	1189	263.70	CHIX	2198309
31 March 2023	16:28:41	BST	35	263.70	CHIX	2198307
31 March 2023	16:28:41	BST	395	263.70	CHIX	2198305
31 March 2023	16:28:41	BST	142	263.70	CHIX	2198303
31 March 2023	16:29:20	BST	1500	263.70	CHIX	2199252
31 March 2023	16:29:20	BST	298	263.70	CHIX	2199248
31 March 2023	16:29:20	BST	1049	263.70	CHIX	2199250
31 March 2023	16:29:20	BST	1237	263.70	CHIX	2199254
31 March 2023	16:29:20	BST	1465	263.70	CHIX	2199258
31 March 2023	16:29:20	BST	1334	263.70	CHIX	2199256
31 March 2023	08:05:42	BST	6035	262.40	LSE	1574165
31 March 2023	08:05:56	BST	5798	262.30	LSE	1574510
31 March 2023	08:07:18	BST	6414	263.00	LSE	1576561
31 March 2023	08:07:18	BST	5493	263.00	LSE	1576563
31 March 2023	08:07:45	BST	176	262.90	LSE	1577304
31 March 2023	08:07:45	BST	2564	262.90	LSE	1577302
31 March 2023	08:07:45	BST	1523	262.90	LSE	1577300
31 March 2023	08:07:45	BST	105	262.90	LSE	1577298
31 March 2023	08:07:45	BST	1600	262.90	LSE	1577296
31 March 2023	08:07:45	BST	342	262.90	LSE	1577294

31 March 2023	08:07:45	BST	5789	262.90	LSE	1577280
31 March 2023	08:08:43	BST	556	263.10	LSE	1578681
31 March 2023	08:08:43	BST	4969	263.10	LSE	1578679
31 March 2023	08:08:43	BST	6390	263.10	LSE	1578670
31 March 2023	08:08:43	BST	5622	263.10	LSE	1578668
31 March 2023	08:09:42	BST	31	263.00	LSE	1580281
31 March 2023	08:10:34	BST	838	263.50	LSE	1581897
31 March 2023	08:10:34	BST	1717	263.50	LSE	1581895
31 March 2023	08:10:34	BST	616	263.50	LSE	1581893
31 March 2023	08:10:34	BST	3145	263.50	LSE	1581891
31 March 2023	08:10:59	BST	4955	263.50	LSE	1582500
31 March 2023	08:10:59	BST	1357	263.50	LSE	1582495
31 March 2023	08:11:04	BST	2735	263.30	LSE	1582724
31 March 2023	08:11:04	BST	3499	263.30	LSE	1582720
31 March 2023	08:11:43	BST	1970	263.60	LSE	1583620
31 March 2023	08:11:43	BST	1523	263.60	LSE	1583618
31 March 2023	08:11:43	BST	1256	263.60	LSE	1583616
31 March 2023	08:11:43	BST	1256	263.60	LSE	1583614
31 March 2023	08:11:48	BST	5813	263.40	LSE	1583758
31 March 2023	08:12:17	BST	6117	263.50	LSE	1584432
31 March 2023	08:12:19	BST	1436	263.40	LSE	1584509
31 March 2023	08:12:19	BST	4137	263.40	LSE	1584515
31 March 2023	08:14:46	BST	6175	263.60	LSE	1588071
31 March 2023	08:14:46	BST	6214	263.60	LSE	1588063
31 March 2023	08:16:24	BST	5370	263.40	LSE	1590930
31 March 2023	08:16:35	BST	6012	263.30	LSE	1591296
31 March 2023	08:17:03	BST	1364	263.20	LSE	1592063
31 March 2023	08:17:03	BST	3718	263.20	LSE	1592061
31 March 2023	08:17:03	BST	1113	263.20	LSE	1592054

31 March 2023	08:17:03	BST	6199	263.20	LSE	1592041
31 March 2023	08:19:00	BST	4324	263.40	LSE	1595087
31 March 2023	08:19:00	BST	1602	263.40	LSE	1595081
31 March 2023	08:19:22	BST	4083	263.30	LSE	1595836
31 March 2023	08:19:47	BST	635	263.30	LSE	1596840
31 March 2023	08:19:47	BST	522	263.30	LSE	1596836
31 March 2023	08:19:47	BST	1133	263.30	LSE	1596834
31 March 2023	08:19:47	BST	5598	263.30	LSE	1596838
31 March 2023	08:21:43	BST	981	263.60	LSE	1600057
31 March 2023	08:21:43	BST	855	263.60	LSE	1600043
31 March 2023	08:21:43	BST	940	263.60	LSE	1600049
31 March 2023	08:21:43	BST	2652	263.60	LSE	1600039
31 March 2023	08:21:44	BST	6078	263.50	LSE	1600113
31 March 2023	08:22:03	BST	5167	263.40	LSE	1600545
31 March 2023	08:22:51	BST	1726	263.50	LSE	1601795
31 March 2023	08:22:51	BST	1029	263.50	LSE	1601799
31 March 2023	08:22:51	BST	3205	263.50	LSE	1601797
31 March 2023	08:23:54	BST	5715	263.40	LSE	1603481
31 March 2023	08:23:54	BST	5533	263.40	LSE	1603477
31 March 2023	08:25:18	BST	5316	263.50	LSE	1605613
31 March 2023	08:25:26	BST	4132	263.40	LSE	1605896
31 March 2023	08:25:26	BST	1455	263.40	LSE	1605894
31 March 2023	08:27:26	BST	5587	263.70	LSE	1609338
31 March 2023	08:27:26	BST	932	263.70	LSE	1609332
31 March 2023	08:27:26	BST	4720	263.70	LSE	1609334
31 March 2023	08:28:43	BST	5362	263.50	LSE	1611083
31 March 2023	08:30:20	BST	1600	263.40	LSE	1614529
31 March 2023	08:30:20	BST	5916	263.50	LSE	1614513
31 March 2023	08:30:27	BST	5836	263.30	LSE	1614798

31 March 2023	08:30:54	BST	3594	263.20	LSE	1615662
31 March 2023	08:30:54	BST	2500	263.20	LSE	1615656
31 March 2023	08:31:19	BST	6218	263.10	LSE	1616395
31 March 2023	08:34:21	BST	5677	263.50	LSE	1621878
31 March 2023	08:34:22	BST	5527	263.40	LSE	1621918
31 March 2023	08:34:48	BST	2051	263.30	LSE	1622694
31 March 2023	08:34:48	BST	1256	263.30	LSE	1622692
31 March 2023	08:34:48	BST	1697	263.30	LSE	1622690
31 March 2023	08:34:48	BST	1256	263.30	LSE	1622688
31 March 2023	08:34:48	BST	5644	263.30	LSE	1622686
31 March 2023	08:35:42	BST	3106	263.20	LSE	1624061
31 March 2023	08:35:42	BST	2430	263.20	LSE	1624059
31 March 2023	08:36:28	BST	6211	263.10	LSE	1625498
31 March 2023	08:38:23	BST	5937	262.90	LSE	1628731
31 March 2023	08:38:51	BST	6054	262.80	LSE	1629416
31 March 2023	08:41:13	BST	6197	263.00	LSE	1633411
31 March 2023	08:41:20	BST	5736	262.90	LSE	1633631
31 March 2023	08:41:43	BST	2295	262.80	LSE	1634496
31 March 2023	08:41:43	BST	3705	262.80	LSE	1634494
31 March 2023	08:44:08	BST	2974	262.90	LSE	1638517
31 March 2023	08:44:08	BST	2470	262.90	LSE	1638511
31 March 2023	08:45:11	BST	283	262.80	LSE	1640510
31 March 2023	08:45:11	BST	2126	262.80	LSE	1640502
31 March 2023	08:45:11	BST	3531	262.80	LSE	1640506
31 March 2023	08:45:15	BST	5820	262.70	LSE	1640697
31 March 2023	08:46:08	BST	6084	262.70	LSE	1642604
31 March 2023	08:49:45	BST	7121	262.90	LSE	1650512
31 March 2023	08:49:45	BST	186	262.90	LSE	1650506
31 March 2023	08:50:11	BST	6919	262.80	LSE	1651664

31 March 2023	08:51:59	BST	6186	262.90	LSE	1656166
31 March 2023	08:51:59	BST	5285	262.90	LSE	1656168
31 March 2023	08:54:00	BST	5592	262.80	LSE	1660985
31 March 2023	08:54:00	BST	5481	262.80	LSE	1660981
31 March 2023	08:54:00	BST	162	262.80	LSE	1660979
31 March 2023	08:54:54	BST	1928	262.80	LSE	1663714
31 March 2023	08:54:54	BST	598	262.80	LSE	1663712
31 March 2023	08:56:15	BST	7444	263.00	LSE	1666656
31 March 2023	08:56:16	BST	6630	262.90	LSE	1666695
31 March 2023	08:57:19	BST	6083	263.10	LSE	1669792
31 March 2023	08:58:18	BST	1393	263.40	LSE	1672641
31 March 2023	08:58:18	BST	601	263.40	LSE	1672639
31 March 2023	08:58:18	BST	1090	263.40	LSE	1672637
31 March 2023	08:58:18	BST	413	263.40	LSE	1672635
31 March 2023	08:58:18	BST	999	263.40	LSE	1672633
31 March 2023	08:58:18	BST	1300	263.40	LSE	1672631
31 March 2023	08:58:19	BST	5587	263.30	LSE	1672679
31 March 2023	09:00:21	BST	2224	263.40	LSE	1679371
31 March 2023	09:00:23	BST	3607	263.40	LSE	1679423
31 March 2023	09:00:23	BST	585	263.40	LSE	1679425
31 March 2023	09:01:50	BST	847	263.30	LSE	1681568
31 March 2023	09:03:21	BST	7586	263.60	LSE	1683930
31 March 2023	09:03:22	BST	7627	263.50	LSE	1683939
31 March 2023	09:04:00	BST	6097	263.40	LSE	1684835
31 March 2023	09:04:03	BST	5793	263.30	LSE	1685090
31 March 2023	09:06:06	BST	6180	263.30	LSE	1688458
31 March 2023	09:06:08	BST	2930	263.20	LSE	1688513
31 March 2023	09:06:08	BST	3280	263.20	LSE	1688511
31 March 2023	09:07:21	BST	5463	263.30	LSE	1690494

31 March 2023	09:08:43	BST	388	263.30	LSE	1695702
31 March 2023	09:08:43	BST	4334	263.30	LSE	1695700
31 March 2023	09:08:43	BST	1285	263.30	LSE	1695698
31 March 2023	09:12:31	BST	5648	263.40	LSE	1700985
31 March 2023	09:12:31	BST	3653	263.40	LSE	1700987
31 March 2023	09:12:31	BST	2784	263.40	LSE	1700989
31 March 2023	09:12:33	BST	5565	263.30	LSE	1701061
31 March 2023	09:12:35	BST	5903	263.20	LSE	1701115
31 March 2023	09:14:03	BST	5728	262.70	LSE	1703316
31 March 2023	09:15:24	BST	240	262.50	LSE	1705348
31 March 2023	09:17:16	BST	4622	262.80	LSE	1707344
31 March 2023	09:17:16	BST	1579	262.80	LSE	1707346
31 March 2023	09:17:17	BST	530	262.70	LSE	1707393
31 March 2023	09:17:17	BST	697	262.70	LSE	1707391
31 March 2023	09:17:17	BST	530	262.70	LSE	1707372
31 March 2023	09:17:17	BST	1706	262.70	LSE	1707370
31 March 2023	09:17:17	BST	5741	262.70	LSE	1707364
31 March 2023	09:17:20	BST	2476	262.70	LSE	1707445
31 March 2023	09:19:00	BST	6419	262.90	LSE	1709393
31 March 2023	09:19:44	BST	5297	262.60	LSE	1710454
31 March 2023	09:22:15	BST	2554	262.80	LSE	1713399
31 March 2023	09:22:15	BST	3126	262.80	LSE	1713395
31 March 2023	09:22:18	BST	5311	262.70	LSE	1713475
31 March 2023	09:24:48	BST	1046	263.30	LSE	1716728
31 March 2023	09:24:48	BST	4321	263.30	LSE	1716726
31 March 2023	09:25:16	BST	4036	263.20	LSE	1717267
31 March 2023	09:25:16	BST	2120	263.20	LSE	1717254
31 March 2023	09:26:23	BST	5796	263.20	LSE	1718566
31 March 2023	09:27:47	BST	6054	263.40	LSE	1719996

31 March 2023	09:29:22	BST	1463	263.70	LSE	1721722
31 March 2023	09:29:23	BST	808	263.70	LSE	1721738
31 March 2023	09:29:26	BST	693	263.70	LSE	1721804
31 March 2023	09:30:25	BST	2212	263.70	LSE	1722799
31 March 2023	09:30:25	BST	2352	263.70	LSE	1722797
31 March 2023	09:30:26	BST	821	263.70	LSE	1722821
31 March 2023	09:33:44	BST	628	264.00	LSE	1726992
31 March 2023	09:33:44	BST	492	264.00	LSE	1726990
31 March 2023	09:33:44	BST	6401	264.00	LSE	1726988
31 March 2023	09:34:14	BST	5134	263.90	LSE	1727686
31 March 2023	09:34:50	BST	935	264.00	LSE	1728902
31 March 2023	09:34:50	BST	2261	264.00	LSE	1728900
31 March 2023	09:34:50	BST	2161	264.00	LSE	1728898
31 March 2023	09:34:50	BST	1690	264.00	LSE	1728896
31 March 2023	09:34:50	BST	7236	264.00	LSE	1728880
31 March 2023	09:35:35	BST	5025	264.00	LSE	1729885
31 March 2023	09:35:35	BST	317	264.00	LSE	1729874
31 March 2023	09:38:53	BST	4597	264.20	LSE	1734703
31 March 2023	09:38:53	BST	1907	264.20	LSE	1734699
31 March 2023	09:41:25	BST	2161	264.40	LSE	1738131
31 March 2023	09:41:25	BST	1105	264.40	LSE	1738129
31 March 2023	09:41:25	BST	2261	264.40	LSE	1738127
31 March 2023	09:41:25	BST	1775	264.40	LSE	1738125
31 March 2023	09:44:39	BST	6435	264.30	LSE	1741970
31 March 2023	09:49:55	BST	588	264.70	LSE	1748145
31 March 2023	09:49:55	BST	1399	264.70	LSE	1748149
31 March 2023	09:49:55	BST	2314	264.70	LSE	1748127
31 March 2023	09:49:55	BST	1811	264.70	LSE	1748133
31 March 2023	09:49:55	BST	5704	264.70	LSE	1748135

31 March 2023	09:49:55	BST	375	264.70	LSE	1748139
31 March 2023	09:50:18	BST	4550	264.50	LSE	1749701
31 March 2023	09:50:18	BST	2342	264.50	LSE	1749699
31 March 2023	09:51:29	BST	5800	264.40	LSE	1751430
31 March 2023	09:54:09	BST	6185	264.30	LSE	1755611
31 March 2023	09:56:33	BST	2261	264.30	LSE	1758448
31 March 2023	09:56:33	BST	2161	264.30	LSE	1758446
31 March 2023	09:56:33	BST	1083	264.30	LSE	1758444
31 March 2023	09:57:33	BST	566	264.30	LSE	1759763
31 March 2023	09:57:33	BST	594	264.30	LSE	1759761
31 March 2023	09:57:33	BST	860	264.30	LSE	1759769
31 March 2023	09:57:33	BST	2261	264.30	LSE	1759765
31 March 2023	09:57:33	BST	2161	264.30	LSE	1759767
31 March 2023	09:59:03	BST	6190	264.20	LSE	1761707
31 March 2023	09:59:55	BST	5918	264.10	LSE	1763128
31 March 2023	10:01:01	BST	5426	264.00	LSE	1764455
31 March 2023	10:01:08	BST	6260	263.90	LSE	1764583
31 March 2023	10:01:34	BST	3857	263.80	LSE	1765015
31 March 2023	10:01:34	BST	1787	263.80	LSE	1765013
31 March 2023	10:02:29	BST	378	263.60	LSE	1766045
31 March 2023	10:02:29	BST	4805	263.60	LSE	1766043
31 March 2023	10:04:22	BST	1875	263.60	LSE	1768681
31 March 2023	10:06:00	BST	6199	263.80	LSE	1770219
31 March 2023	10:06:52	BST	5450	263.70	LSE	1770978
31 March 2023	10:07:07	BST	5734	263.60	LSE	1771237
31 March 2023	10:08:43	BST	209	263.70	LSE	1772813
31 March 2023	10:08:43	BST	5320	263.70	LSE	1772811
31 March 2023	10:10:50	BST	5351	263.90	LSE	1774957
31 March 2023	10:10:50	BST	24	263.90	LSE	1774955

31 March 2023	10:12:39	BST	1851	264.00	LSE	1777233
31 March 2023	10:12:39	BST	4523	264.00	LSE	1777231
31 March 2023	10:14:11	BST	5103	263.90	LSE	1778777
31 March 2023	10:14:11	BST	377	263.90	LSE	1778775
31 March 2023	10:15:55	BST	5921	263.90	LSE	1780446
31 March 2023	10:17:19	BST	5648	263.80	LSE	1781718
31 March 2023	10:19:11	BST	5872	263.70	LSE	1784473
31 March 2023	10:22:12	BST	1896	263.80	LSE	1787864
31 March 2023	10:22:12	BST	2161	263.80	LSE	1787858
31 March 2023	10:22:12	BST	2000	263.80	LSE	1787860
31 March 2023	10:22:12	BST	1400	263.80	LSE	1787862
31 March 2023	10:22:12	BST	2119	263.80	LSE	1787856
31 March 2023	10:22:12	BST	1090	263.80	LSE	1787866
31 March 2023	10:22:12	BST	1033	263.80	LSE	1787870
31 March 2023	10:22:12	BST	1283	263.80	LSE	1787872
31 March 2023	10:22:12	BST	1089	263.80	LSE	1787868
31 March 2023	10:26:34	BST	229	264.10	LSE	1792252
31 March 2023	10:26:34	BST	208	264.10	LSE	1792250
31 March 2023	10:26:34	BST	355	264.10	LSE	1792248
31 March 2023	10:26:34	BST	4662	264.10	LSE	1792246
31 March 2023	10:28:01	BST	1546	264.10	LSE	1793988
31 March 2023	10:28:01	BST	4125	264.10	LSE	1793984
31 March 2023	10:28:01	BST	7655	264.10	LSE	1793980
31 March 2023	10:30:34	BST	5893	264.10	LSE	1797571
31 March 2023	10:30:34	BST	362	264.10	LSE	1797567
31 March 2023	10:30:54	BST	7104	264.00	LSE	1798068
31 March 2023	10:32:24	BST	3031	264.10	LSE	1800266
31 March 2023	10:32:24	BST	2142	264.10	LSE	1800270
31 March 2023	10:35:39	BST	516	264.50	LSE	1803830

31 March 2023	10:35:39	BST	359	264.50	LSE	1803828
31 March 2023	10:35:39	BST	453	264.50	LSE	1803826
31 March 2023	10:37:48	BST	2161	264.50	LSE	1806217
31 March 2023	10:37:48	BST	1916	264.50	LSE	1806215
31 March 2023	10:37:48	BST	2119	264.50	LSE	1806213
31 March 2023	10:37:48	BST	1672	264.50	LSE	1806219
31 March 2023	10:37:48	BST	4050	264.50	LSE	1806211
31 March 2023	10:37:48	BST	1220	264.50	LSE	1806205
31 March 2023	10:39:48	BST	648	264.50	LSE	1810151
31 March 2023	10:39:48	BST	2589	264.50	LSE	1810149
31 March 2023	10:39:48	BST	573	264.50	LSE	1810147
31 March 2023	10:39:48	BST	555	264.50	LSE	1810145
31 March 2023	10:39:48	BST	519	264.50	LSE	1810143
31 March 2023	10:42:43	BST	1181	264.60	LSE	1813067
31 March 2023	10:42:43	BST	4098	264.60	LSE	1813065
31 March 2023	10:42:43	BST	4891	264.70	LSE	1813043
31 March 2023	10:42:43	BST	831	264.70	LSE	1813049
31 March 2023	10:42:43	BST	386	264.70	LSE	1813059
31 March 2023	10:42:43	BST	658	264.70	LSE	1813055
31 March 2023	10:42:43	BST	402	264.70	LSE	1813063
31 March 2023	10:43:18	BST	8089	264.50	LSE	1813697
31 March 2023	10:43:20	BST	5398	264.30	LSE	1813737
31 March 2023	10:44:35	BST	5195	264.30	LSE	1815255
31 March 2023	10:47:29	BST	3970	264.20	LSE	1818719
31 March 2023	10:48:01	BST	1928	264.20	LSE	1819426
31 March 2023	10:48:01	BST	44	264.20	LSE	1819422
31 March 2023	10:49:23	BST	6240	264.40	LSE	1821335
31 March 2023	10:49:29	BST	4334	264.30	LSE	1821443
31 March 2023	10:49:29	BST	1400	264.30	LSE	1821441

31 March 2023	10:51:08	BST	1840	263.90	LSE	1823765
31 March 2023	10:51:08	BST	3594	263.90	LSE	1823761
31 March 2023	10:51:08	BST	530	263.90	LSE	1823763
31 March 2023	10:54:48	BST	1300	263.70	LSE	1827708
31 March 2023	10:54:48	BST	4997	263.70	LSE	1827710
31 March 2023	10:55:35	BST	5456	263.80	LSE	1828537
31 March 2023	11:00:20	BST	5318	263.90	LSE	1834447
31 March 2023	11:03:12	BST	2704	264.10	LSE	1836268
31 March 2023	11:03:12	BST	1153	264.10	LSE	1836274
31 March 2023	11:03:12	BST	751	264.10	LSE	1836272
31 March 2023	11:03:12	BST	11740	264.10	LSE	1836270
31 March 2023	11:03:12	BST	1664	264.10	LSE	1836276
31 March 2023	11:03:12	BST	2652	264.10	LSE	1836280
31 March 2023	11:03:12	BST	1118	264.10	LSE	1836282
31 March 2023	11:03:12	BST	1053	264.10	LSE	1836278
31 March 2023	11:05:50	BST	5609	264.00	LSE	1837829
31 March 2023	11:09:25	BST	5622	264.10	LSE	1840124
31 March 2023	11:09:28	BST	2953	264.00	LSE	1840154
31 March 2023	11:12:39	BST	2652	264.40	LSE	1842112
31 March 2023	11:12:39	BST	6167	264.30	LSE	1842116
31 March 2023	11:12:39	BST	1062	264.40	LSE	1842118
31 March 2023	11:12:39	BST	717	264.40	LSE	1842128
31 March 2023	11:12:39	BST	1120	264.40	LSE	1842122
31 March 2023	11:12:39	BST	1713	264.40	LSE	1842124
31 March 2023	11:12:39	BST	2704	264.40	LSE	1842108
31 March 2023	11:12:39	BST	522	264.40	LSE	1842106
31 March 2023	11:12:39	BST	1180	264.40	LSE	1842104
31 March 2023	11:17:30	BST	5770	264.20	LSE	1845010
31 March 2023	11:18:30	BST	494	264.20	LSE	1845584

31 March 2023	11:18:30	BST	3000	264.20	LSE	1845582
31 March 2023	11:18:59	BST	6038	264.30	LSE	1845877
31 March 2023	11:21:06	BST	6077	264.20	LSE	1847146
31 March 2023	11:22:54	BST	5637	264.10	LSE	1848156
31 March 2023	11:24:46	BST	5184	264.00	LSE	1849277
31 March 2023	11:24:49	BST	6388	263.90	LSE	1849332
31 March 2023	11:28:06	BST	6111	264.10	LSE	1851261
31 March 2023	11:30:16	BST	1203	264.00	LSE	1852574
31 March 2023	11:30:16	BST	1120	264.00	LSE	1852572
31 March 2023	11:30:16	BST	1400	264.00	LSE	1852570
31 March 2023	11:30:16	BST	2704	264.00	LSE	1852568
31 March 2023	11:30:16	BST	6233	264.00	LSE	1852566
31 March 2023	11:33:11	BST	3035	264.10	LSE	1853940
31 March 2023	11:33:11	BST	3037	264.10	LSE	1853938
31 March 2023	11:40:57	BST	5943	264.20	LSE	1858313
31 March 2023	11:40:58	BST	6009	264.10	LSE	1858316
31 March 2023	11:42:30	BST	5377	264.10	LSE	1859284
31 March 2023	11:42:30	BST	1804	264.10	LSE	1859282
31 March 2023	11:43:58	BST	6436	264.20	LSE	1859871
31 March 2023	11:46:47	BST	3834	264.20	LSE	1861384
31 March 2023	11:46:47	BST	3067	264.20	LSE	1861380
31 March 2023	11:46:47	BST	530	264.20	LSE	1861382
31 March 2023	11:47:27	BST	4882	264.10	LSE	1861870
31 March 2023	11:47:27	BST	1545	264.10	LSE	1861868
31 March 2023	11:51:18	BST	2198	264.10	LSE	1864083
31 March 2023	11:51:18	BST	4097	264.10	LSE	1864085
31 March 2023	11:51:37	BST	5797	264.00	LSE	1864301
31 March 2023	11:51:39	BST	4816	263.80	LSE	1864314
31 March 2023	11:51:39	BST	432	263.80	LSE	1864316

31 March 2023	11:53:19	BST	5608	263.60	LSE	1865370
31 March 2023	11:56:55	BST	498	263.50	LSE	1868317
31 March 2023	11:56:56	BST	5299	263.50	LSE	1868325
31 March 2023	11:59:18	BST	1629	263.60	LSE	1870439
31 March 2023	11:59:18	BST	4447	263.60	LSE	1870437
31 March 2023	12:01:52	BST	6173	263.50	LSE	1872374
31 March 2023	12:02:12	BST	5656	263.50	LSE	1872723
31 March 2023	12:02:57	BST	5946	263.40	LSE	1873563
31 March 2023	12:07:16	BST	2652	263.50	LSE	1876197
31 March 2023	12:07:16	BST	2028	263.50	LSE	1876195
31 March 2023	12:07:16	BST	5941	263.50	LSE	1876199
31 March 2023	12:07:16	BST	1229	263.50	LSE	1876201
31 March 2023	12:07:16	BST	4871	263.50	LSE	1876191
31 March 2023	12:07:16	BST	1548	263.50	LSE	1876189
31 March 2023	12:07:16	BST	6199	263.50	LSE	1876193
31 March 2023	12:09:17	BST	5282	263.50	LSE	1877289
31 March 2023	12:09:54	BST	5607	263.50	LSE	1877603
31 March 2023	12:13:28	BST	300	263.50	LSE	1879747
31 March 2023	12:14:22	BST	321	263.50	LSE	1880158
31 March 2023	12:14:22	BST	53	263.50	LSE	1880156
31 March 2023	12:14:22	BST	1289	263.50	LSE	1880154
31 March 2023	12:14:22	BST	4592	263.50	LSE	1880152
31 March 2023	12:15:50	BST	6693	263.60	LSE	1880964
31 March 2023	12:18:18	BST	1798	263.60	LSE	1882095
31 March 2023	12:18:18	BST	6705	263.60	LSE	1882093
31 March 2023	12:18:18	BST	6034	263.60	LSE	1882091
31 March 2023	12:22:36	BST	2537	263.80	LSE	1885950
31 March 2023	12:22:36	BST	1110	263.80	LSE	1885948
31 March 2023	12:23:20	BST	1079	263.90	LSE	1886567

31 March 2023	12:23:20	BST	822	263.90	LSE	1886569
31 March 2023	12:23:20	BST	859	263.90	LSE	1886573
31 March 2023	12:23:20	BST	368	263.90	LSE	1886571
31 March 2023	12:23:20	BST	403	263.90	LSE	1886575
31 March 2023	12:24:10	BST	2652	263.90	LSE	1887474
31 March 2023	12:24:10	BST	2537	263.90	LSE	1887468
31 March 2023	12:24:10	BST	1074	263.90	LSE	1887470
31 March 2023	12:24:10	BST	1414	263.90	LSE	1887472
31 March 2023	12:24:10	BST	840	263.90	LSE	1887480
31 March 2023	12:24:10	BST	781	263.90	LSE	1887476
31 March 2023	12:24:10	BST	4600	263.90	LSE	1887478
31 March 2023	12:24:10	BST	921	263.90	LSE	1887482
31 March 2023	12:24:10	BST	2466	263.90	LSE	1887466
31 March 2023	12:25:58	BST	6178	264.00	LSE	1889292
31 March 2023	12:25:59	BST	5791	263.90	LSE	1889296
31 March 2023	12:30:21	BST	6305	264.10	LSE	1893183
31 March 2023	12:31:42	BST	2652	264.20	LSE	1894081
31 March 2023	12:31:46	BST	6006	264.10	LSE	1894144
31 March 2023	12:33:03	BST	371	264.00	LSE	1894841
31 March 2023	12:34:16	BST	5805	264.00	LSE	1895404
31 March 2023	12:34:16	BST	5695	264.00	LSE	1895402
31 March 2023	12:34:25	BST	6066	263.90	LSE	1895513
31 March 2023	12:37:06	BST	2644	263.90	LSE	1897088
31 March 2023	12:37:06	BST	3550	263.90	LSE	1897086
31 March 2023	12:38:16	BST	5813	263.90	LSE	1897692
31 March 2023	12:41:00	BST	4588	264.00	LSE	1899307
31 March 2023	12:41:00	BST	1742	264.00	LSE	1899305
31 March 2023	12:43:00	BST	508	264.00	LSE	1900487
31 March 2023	12:43:00	BST	554	264.00	LSE	1900489

31 March 2023	12:43:00	BST	347	264.00	LSE	1900491
31 March 2023	12:43:00	BST	2537	264.00	LSE	1900493
31 March 2023	12:43:00	BST	3600	264.00	LSE	1900495
31 March 2023	12:43:00	BST	819	264.00	LSE	1900497
31 March 2023	12:43:00	BST	1149	264.00	LSE	1900499
31 March 2023	12:43:00	BST	1989	264.00	LSE	1900501
31 March 2023	12:43:00	BST	1096	264.00	LSE	1900503
31 March 2023	12:43:00	BST	432	264.00	LSE	1900505
31 March 2023	12:44:50	BST	5704	263.90	LSE	1901469
31 March 2023	12:46:05	BST	5603	263.90	LSE	1902119
31 March 2023	12:50:59	BST	10517	264.10	LSE	1904935
31 March 2023	12:50:59	BST	530	264.10	LSE	1904937
31 March 2023	12:50:59	BST	3982	264.10	LSE	1904933
31 March 2023	12:50:59	BST	1148	264.10	LSE	1904943
31 March 2023	12:53:11	BST	6569	264.00	LSE	1906412
31 March 2023	12:53:12	BST	7273	263.90	LSE	1906443
31 March 2023	12:55:12	BST	4314	263.90	LSE	1907536
31 March 2023	12:55:12	BST	1728	263.90	LSE	1907534
31 March 2023	12:58:42	BST	1381	263.90	LSE	1909482
31 March 2023	12:58:42	BST	811	263.90	LSE	1909480
31 March 2023	12:58:42	BST	2381	263.90	LSE	1909478
31 March 2023	12:58:42	BST	1096	263.90	LSE	1909476
31 March 2023	13:01:21	BST	1989	264.00	LSE	1911073
31 March 2023	13:01:21	BST	2381	264.00	LSE	1911071
31 March 2023	13:01:21	BST	777	264.00	LSE	1911069
31 March 2023	13:01:21	BST	3160	264.00	LSE	1911067
31 March 2023	13:01:21	BST	487	264.00	LSE	1911065
31 March 2023	13:01:21	BST	497	264.00	LSE	1911063
31 March 2023	13:02:30	BST	6	264.00	LSE	1911709

31 March 2023	13:02:30	BST	832	264.00	LSE	1911707
31 March 2023	13:02:30	BST	480	264.00	LSE	1911705
31 March 2023	13:02:30	BST	5470	264.00	LSE	1911703
31 March 2023	13:02:30	BST	2381	264.00	LSE	1911701
31 March 2023	13:02:30	BST	1989	264.00	LSE	1911699
31 March 2023	13:04:50	BST	1989	264.00	LSE	1912971
31 March 2023	13:04:50	BST	2116	264.00	LSE	1912969
31 March 2023	13:04:50	BST	846	264.00	LSE	1912973
31 March 2023	13:04:50	BST	856	264.00	LSE	1912975
31 March 2023	13:09:02	BST	4709	264.10	LSE	1915175
31 March 2023	13:09:02	BST	670	264.10	LSE	1915169
31 March 2023	13:09:04	BST	6198	264.00	LSE	1915256
31 March 2023	13:09:05	BST	5710	263.90	LSE	1915264
31 March 2023	13:12:35	BST	2368	264.10	LSE	1917468
31 March 2023	13:12:35	BST	359	264.10	LSE	1917466
31 March 2023	13:12:35	BST	2673	264.10	LSE	1917464
31 March 2023	13:16:35	BST	7390	264.20	LSE	1919883
31 March 2023	13:17:18	BST	5468	264.10	LSE	1920311
31 March 2023	13:17:34	BST	1720	264.00	LSE	1920548
31 March 2023	13:17:34	BST	4070	264.00	LSE	1920546
31 March 2023	13:17:34	BST	5638	264.00	LSE	1920536
31 March 2023	13:22:14	BST	5762	264.10	LSE	1924234
31 March 2023	13:23:05	BST	10187	264.20	LSE	1924906
31 March 2023	13:24:02	BST	5342	264.30	LSE	1925614
31 March 2023	13:26:19	BST	5709	264.50	LSE	1927280
31 March 2023	13:29:00	BST	5439	264.30	LSE	1928830
31 March 2023	13:29:00	BST	947	264.30	LSE	1928828
31 March 2023	13:30:00	BST	5836	264.20	LSE	1930412
31 March 2023	13:30:00	BST	3738	264.20	LSE	1930399

31 March 2023	13:30:00	BST	2100	264.20	LSE	1930401
31 March 2023	13:31:45	BST	2637	264.20	LSE	1934049
31 March 2023	13:31:45	BST	6126	264.20	LSE	1934047
31 March 2023	13:32:05	BST	1670	264.10	LSE	1934504
31 March 2023	13:32:05	BST	285	264.10	LSE	1934502
31 March 2023	13:32:05	BST	730	264.10	LSE	1934500
31 March 2023	13:32:05	BST	1245	264.10	LSE	1934498
31 March 2023	13:32:05	BST	2486	264.10	LSE	1934496
31 March 2023	13:34:34	BST	5646	263.90	LSE	1937179
31 March 2023	13:34:47	BST	1360	263.90	LSE	1937382
31 March 2023	13:34:47	BST	2486	263.90	LSE	1937380
31 March 2023	13:34:47	BST	2381	263.90	LSE	1937378
31 March 2023	13:34:47	BST	1751	263.90	LSE	1937376
31 March 2023	13:36:02	BST	6349	263.80	LSE	1938328
31 March 2023	13:38:19	BST	700	263.70	LSE	1940537
31 March 2023	13:38:45	BST	5269	263.80	LSE	1940828
31 March 2023	13:39:37	BST	5675	263.80	LSE	1941684
31 March 2023	13:42:27	BST	8623	263.90	LSE	1944263
31 March 2023	13:43:28	BST	336	263.90	LSE	1945019
31 March 2023	13:43:28	BST	839	263.90	LSE	1945009
31 March 2023	13:43:28	BST	443	263.90	LSE	1945005
31 March 2023	13:43:28	BST	478	263.90	LSE	1945007
31 March 2023	13:43:28	BST	427	263.90	LSE	1945001
31 March 2023	13:43:28	BST	1732	263.90	LSE	1945011
31 March 2023	13:43:28	BST	1329	263.90	LSE	1945017
31 March 2023	13:43:28	BST	2486	263.90	LSE	1945013
31 March 2023	13:43:28	BST	7630	263.90	LSE	1945003
31 March 2023	13:43:28	BST	2381	263.90	LSE	1945015
31 March 2023	13:45:00	BST	454	263.80	LSE	1946268

31 March 2023	13:45:00	BST	4744	263.80	LSE	1946266
31 March 2023	13:47:17	BST	130	263.90	LSE	1948191
31 March 2023	13:47:17	BST	1257	263.90	LSE	1948189
31 March 2023	13:47:17	BST	1400	263.90	LSE	1948187
31 March 2023	13:47:17	BST	2486	263.90	LSE	1948185
31 March 2023	13:47:17	BST	2526	263.90	LSE	1948181
31 March 2023	13:47:17	BST	3572	263.90	LSE	1948183
31 March 2023	13:48:43	BST	5760	263.70	LSE	1949136
31 March 2023	13:49:29	BST	5159	263.50	LSE	1949826
31 March 2023	13:50:31	BST	530	263.30	LSE	1950812
31 March 2023	13:50:31	BST	2300	263.30	LSE	1950810
31 March 2023	13:51:00	BST	1578	263.30	LSE	1951089
31 March 2023	13:51:00	BST	1220	263.30	LSE	1951087
31 March 2023	13:54:35	BST	1884	263.40	LSE	1954166
31 March 2023	13:54:35	BST	1223	263.40	LSE	1954164
31 March 2023	13:54:35	BST	2200	263.40	LSE	1954162
31 March 2023	13:54:35	BST	4915	263.40	LSE	1954152
31 March 2023	13:54:35	BST	898	263.40	LSE	1954148
31 March 2023	13:57:50	BST	994	263.60	LSE	1956647
31 March 2023	13:57:50	BST	2486	263.60	LSE	1956649
31 March 2023	13:57:50	BST	2381	263.60	LSE	1956637
31 March 2023	13:57:50	BST	2486	263.60	LSE	1956635
31 March 2023	13:57:50	BST	994	263.60	LSE	1956633
31 March 2023	13:57:53	BST	5717	263.50	LSE	1956690
31 March 2023	13:57:53	BST	5907	263.50	LSE	1956681
31 March 2023	13:58:39	BST	5369	263.40	LSE	1957404
31 March 2023	13:59:52	BST	5624	263.30	LSE	1958604
31 March 2023	14:02:53	BST	5259	263.50	LSE	1961344
31 March 2023	14:02:54	BST	6384	263.40	LSE	1961362

31 March 2023	14:02:58	BST	4095	263.30	LSE	1961418
31 March 2023	14:02:59	BST	844	263.30	LSE	1961428
31 March 2023	14:02:59	BST	616	263.30	LSE	1961423
31 March 2023	14:04:54	BST	6080	263.20	LSE	1963239
31 March 2023	14:04:55	BST	1107	263.10	LSE	1963257
31 March 2023	14:04:57	BST	360	263.10	LSE	1963279
31 March 2023	14:06:32	BST	5933	263.30	LSE	1964942
31 March 2023	14:06:40	BST	5762	263.10	LSE	1965115
31 March 2023	14:13:18	BST	796	263.80	LSE	1971432
31 March 2023	14:13:18	BST	1310	263.80	LSE	1971434
31 March 2023	14:13:18	BST	485	263.80	LSE	1971430
31 March 2023	14:13:18	BST	504	263.80	LSE	1971428
31 March 2023	14:13:18	BST	1667	263.80	LSE	1971426
31 March 2023	14:13:18	BST	1473	263.80	LSE	1971424
31 March 2023	14:13:18	BST	1002	263.80	LSE	1971422
31 March 2023	14:13:18	BST	2381	263.80	LSE	1971420
31 March 2023	14:13:18	BST	2486	263.80	LSE	1971418
31 March 2023	14:13:18	BST	1864	263.80	LSE	1971416
31 March 2023	14:13:18	BST	1500	263.80	LSE	1971414
31 March 2023	14:14:24	BST	6072	263.70	LSE	1972415
31 March 2023	14:15:17	BST	5788	263.70	LSE	1973106
31 March 2023	14:16:35	BST	1344	263.70	LSE	1974289
31 March 2023	14:16:35	BST	4291	263.70	LSE	1974293
31 March 2023	14:17:43	BST	4304	263.70	LSE	1975386
31 March 2023	14:17:43	BST	1890	263.70	LSE	1975384
31 March 2023	14:17:57	BST	4085	263.60	LSE	1975585
31 March 2023	14:17:57	BST	1827	263.60	LSE	1975583
31 March 2023	14:22:40	BST	5445	263.90	LSE	1980437
31 March 2023	14:23:05	BST	6310	263.90	LSE	1980814

31 March 2023	14:25:28	BST	1270	264.10	LSE	1983160
31 March 2023	14:25:28	BST	2486	264.10	LSE	1983154
31 March 2023	14:25:28	BST	1800	264.10	LSE	1983156
31 March 2023	14:25:28	BST	2381	264.10	LSE	1983158
31 March 2023	14:25:28	BST	2815	264.10	LSE	1983168
31 March 2023	14:25:28	BST	916	264.10	LSE	1983162
31 March 2023	14:25:28	BST	1296	264.10	LSE	1983164
31 March 2023	14:25:28	BST	677	264.10	LSE	1983166
31 March 2023	14:26:29	BST	5819	263.90	LSE	1984157
31 March 2023	14:29:01	BST	6529	264.00	LSE	1986778
31 March 2023	14:29:03	BST	6838	263.90	LSE	1986909
31 March 2023	14:30:02	BST	3838	263.80	LSE	1990045
31 March 2023	14:30:02	BST	2262	263.80	LSE	1989982
31 March 2023	14:30:02	BST	6262	263.80	LSE	1989963
31 March 2023	14:31:43	BST	2381	264.40	LSE	1996570
31 March 2023	14:31:43	BST	2486	264.40	LSE	1996568
31 March 2023	14:31:43	BST	488	264.40	LSE	1996566
31 March 2023	14:32:19	BST	468	264.60	LSE	1997695
31 March 2023	14:32:34	BST	2914	264.60	LSE	1998234
31 March 2023	14:32:34	BST	484	264.60	LSE	1998232
31 March 2023	14:32:34	BST	1893	264.60	LSE	1998230
31 March 2023	14:32:34	BST	1520	264.60	LSE	1998228
31 March 2023	14:32:34	BST	1200	264.60	LSE	1998226
31 March 2023	14:32:34	BST	2486	264.60	LSE	1998224
31 March 2023	14:32:34	BST	2381	264.60	LSE	1998222
31 March 2023	14:32:34	BST	5971	264.60	LSE	1998220
31 March 2023	14:33:12	BST	6914	264.50	LSE	1999617
31 March 2023	14:34:20	BST	1356	264.70	LSE	2001513
31 March 2023	14:34:20	BST	1025	264.70	LSE	2001511

31 March 2023	14:34:20	BST	2486	264.70	LSE	2001509
31 March 2023	14:34:20	BST	970	264.70	LSE	2001507
31 March 2023	14:34:20	BST	1888	264.70	LSE	2001505
31 March 2023	14:34:20	BST	70	264.70	LSE	2001503
31 March 2023	14:34:20	BST	2486	264.70	LSE	2001489
31 March 2023	14:34:20	BST	971	264.70	LSE	2001491
31 March 2023	14:34:20	BST	1600	264.70	LSE	2001493
31 March 2023	14:34:20	BST	2975	264.70	LSE	2001495
31 March 2023	14:34:20	BST	2381	264.70	LSE	2001487
31 March 2023	14:34:20	BST	8587	264.70	LSE	2001476
31 March 2023	14:34:23	BST	6217	264.60	LSE	2001578
31 March 2023	14:36:53	BST	1512	264.60	LSE	2005898
31 March 2023	14:36:53	BST	2381	264.60	LSE	2005896
31 March 2023	14:36:53	BST	2486	264.60	LSE	2005894
31 March 2023	14:36:53	BST	1829	264.60	LSE	2005892
31 March 2023	14:36:53	BST	2020	264.60	LSE	2005890
31 March 2023	14:36:53	BST	1500	264.60	LSE	2005888
31 March 2023	14:36:53	BST	1283	264.60	LSE	2005886
31 March 2023	14:37:39	BST	493	264.60	LSE	2007496
31 March 2023	14:38:20	BST	8272	264.50	LSE	2008470
31 March 2023	14:38:35	BST	6276	264.40	LSE	2008936
31 March 2023	14:38:35	BST	7568	264.40	LSE	2008930
31 March 2023	14:41:20	BST	942	264.60	LSE	2013541
31 March 2023	14:41:20	BST	10102	264.60	LSE	2013539
31 March 2023	15:24:35	BST	1398	263.60	LSE	2089363
31 March 2023	15:24:35	BST	1104	263.60	LSE	2089367
31 March 2023	15:24:35	BST	1043	263.60	LSE	2089365
31 March 2023	15:24:35	BST	729	263.50	LSE	2089373
31 March 2023	15:24:35	BST	2307	263.60	LSE	2089369

31 March 2023	15:24:35	BST	2968	263.50	LSE	2089375
31 March 2023	15:24:35	BST	2330	263.50	LSE	2089371
31 March 2023	15:24:35	BST	1673	263.60	LSE	2089361
31 March 2023	15:24:35	BST	130	263.60	LSE	2089359
31 March 2023	15:24:35	BST	1248	263.50	LSE	2089357
31 March 2023	15:24:35	BST	1820	263.50	LSE	2089355
31 March 2023	15:24:35	BST	1200	263.50	LSE	2089353
31 March 2023	15:24:35	BST	1398	263.50	LSE	2089351
31 March 2023	15:24:35	BST	1673	263.50	LSE	2089349
31 March 2023	15:24:35	BST	6366	263.50	LSE	2089343
31 March 2023	15:24:35	BST	5765	263.50	LSE	2089341
31 March 2023	15:24:37	BST	2466	263.40	LSE	2089434
31 March 2023	15:25:04	BST	198	263.40	LSE	2090026
31 March 2023	15:26:29	BST	818	263.50	LSE	2092916
31 March 2023	15:26:33	BST	1372	263.60	LSE	2093023
31 March 2023	15:26:33	BST	1673	263.60	LSE	2093021
31 March 2023	15:26:33	BST	1398	263.60	LSE	2093019
31 March 2023	15:26:33	BST	881	263.60	LSE	2093017
31 March 2023	15:26:35	BST	276	263.60	LSE	2093064
31 March 2023	15:26:55	BST	404	263.60	LSE	2093534
31 March 2023	15:26:55	BST	1398	263.60	LSE	2093530
31 March 2023	15:26:55	BST	1673	263.60	LSE	2093532
31 March 2023	15:27:00	BST	5151	263.60	LSE	2093610
31 March 2023	15:27:21	BST	1748	263.70	LSE	2094284
31 March 2023	15:27:23	BST	1748	263.70	LSE	2094356
31 March 2023	15:27:23	BST	1673	263.70	LSE	2094354
31 March 2023	15:27:23	BST	431	263.70	LSE	2094352
31 March 2023	15:27:55	BST	5414	263.70	LSE	2095230
31 March 2023	15:27:55	BST	1094	263.70	LSE	2095228

31 March 2023	15:28:02	BST	514	263.80	LSE	2095477
31 March 2023	15:28:02	BST	1748	263.80	LSE	2095479
31 March 2023	15:28:02	BST	343	263.80	LSE	2095481
31 March 2023	15:28:02	BST	1673	263.80	LSE	2095483
31 March 2023	15:28:06	BST	6830	263.70	LSE	2095592
31 March 2023	15:28:09	BST	3728	263.60	LSE	2095632
31 March 2023	15:29:06	BST	5751	263.80	LSE	2097075
31 March 2023	15:29:07	BST	2444	263.70	LSE	2097119
31 March 2023	15:29:07	BST	6701	263.70	LSE	2097114
31 March 2023	15:30:06	BST	2000	263.70	LSE	2098797
31 March 2023	15:30:06	BST	5371	263.70	LSE	2098795
31 March 2023	15:30:06	BST	3285	263.70	LSE	2098793
31 March 2023	15:30:06	BST	69	263.70	LSE	2098787
31 March 2023	15:31:05	BST	6016	263.90	LSE	2100345
31 March 2023	15:31:05	BST	269	263.90	LSE	2100343
31 March 2023	15:31:05	BST	716	263.90	LSE	2100341
31 March 2023	15:31:05	BST	7230	263.90	LSE	2100339
31 March 2023	15:31:42	BST	5668	263.80	LSE	2101151
31 March 2023	15:32:42	BST	360	263.80	LSE	2102452
31 March 2023	15:32:42	BST	130	263.90	LSE	2102435
31 March 2023	15:32:42	BST	2668	263.90	LSE	2102433
31 March 2023	15:32:42	BST	530	263.90	LSE	2102431
31 March 2023	15:32:42	BST	502	263.90	LSE	2102429
31 March 2023	15:32:42	BST	3328	263.90	LSE	2102427
31 March 2023	15:32:43	BST	550	263.80	LSE	2102475
31 March 2023	15:32:43	BST	200	263.80	LSE	2102473
31 March 2023	15:32:50	BST	59	263.90	LSE	2102569
31 March 2023	15:33:03	BST	1145	264.00	LSE	2102997
31 March 2023	15:33:03	BST	2185	264.00	LSE	2102995

31 March 2023	15:33:03	BST	2093	264.00	LSE	2102993
31 March 2023	15:33:03	BST	6732	264.00	LSE	2102991
31 March 2023	15:33:03	BST	341	264.00	LSE	2102989
31 March 2023	15:33:07	BST	6436	263.90	LSE	2103137
31 March 2023	15:33:07	BST	4513	263.90	LSE	2103135
31 March 2023	15:33:07	BST	753	263.90	LSE	2103131
31 March 2023	15:33:08	BST	600	263.70	LSE	2103183
31 March 2023	15:33:08	BST	339	263.70	LSE	2103181
31 March 2023	15:33:08	BST	978	263.70	LSE	2103179
31 March 2023	15:33:08	BST	6454	263.80	LSE	2103165
31 March 2023	15:33:09	BST	4440	263.70	LSE	2103189
31 March 2023	15:34:55	BST	2552	263.80	LSE	2105409
31 March 2023	15:34:58	BST	124	263.80	LSE	2105447
31 March 2023	15:34:59	BST	459	263.80	LSE	2105505
31 March 2023	15:34:59	BST	436	263.80	LSE	2105486
31 March 2023	15:35:21	BST	60	263.90	LSE	2106139
31 March 2023	15:35:21	BST	530	263.90	LSE	2106141
31 March 2023	15:35:22	BST	5786	264.00	LSE	2106203
31 March 2023	15:35:35	BST	1069	264.00	LSE	2106489
31 March 2023	15:35:35	BST	1536	264.00	LSE	2106487
31 March 2023	15:35:35	BST	1945	264.00	LSE	2106483
31 March 2023	15:35:35	BST	2093	264.00	LSE	2106485
31 March 2023	15:35:35	BST	3525	264.00	LSE	2106481
31 March 2023	15:35:35	BST	2185	264.00	LSE	2106479
31 March 2023	15:35:35	BST	27	264.00	LSE	2106477
31 March 2023	15:36:10	BST	5698	263.90	LSE	2107325
31 March 2023	15:36:37	BST	2185	264.00	LSE	2107912
31 March 2023	15:36:37	BST	494	264.00	LSE	2107910
31 March 2023	15:36:41	BST	170	264.00	LSE	2108044

31 March 2023	15:36:41	BST	1829	264.00	LSE	2108042
31 March 2023	15:36:41	BST	2185	264.00	LSE	2108038
31 March 2023	15:36:41	BST	1924	264.00	LSE	2108040
31 March 2023	15:37:17	BST	2093	264.00	LSE	2108863
31 March 2023	15:37:17	BST	768	264.00	LSE	2108861
31 March 2023	15:37:17	BST	2185	264.00	LSE	2108859
31 March 2023	15:37:17	BST	1990	264.00	LSE	2108865
31 March 2023	15:37:17	BST	403	264.00	LSE	2108867
31 March 2023	15:37:43	BST	136	264.00	LSE	2109388
31 March 2023	15:37:45	BST	474	264.00	LSE	2109438
31 March 2023	15:37:50	BST	1516	264.00	LSE	2109494
31 March 2023	15:37:50	BST	5935	264.00	LSE	2109492
31 March 2023	15:38:05	BST	7992	264.00	LSE	2109791
31 March 2023	15:38:05	BST	1889	264.00	LSE	2109797
31 March 2023	15:38:06	BST	3488	263.90	LSE	2109897
31 March 2023	15:38:06	BST	658	263.90	LSE	2109863
31 March 2023	15:38:41	BST	4964	263.90	LSE	2110668
31 March 2023	15:39:43	BST	481	264.10	LSE	2112435
31 March 2023	15:39:43	BST	2244	264.10	LSE	2112437
31 March 2023	15:39:43	BST	1932	264.10	LSE	2112433
31 March 2023	15:39:43	BST	1728	264.10	LSE	2112431
31 March 2023	15:39:43	BST	4657	264.10	LSE	2112429
31 March 2023	15:39:46	BST	1551	264.10	LSE	2112529
31 March 2023	15:39:46	BST	1300	264.10	LSE	2112527
31 March 2023	15:39:46	BST	2185	264.10	LSE	2112525
31 March 2023	15:40:00	BST	1889	264.00	LSE	2112787
31 March 2023	15:40:00	BST	5312	264.00	LSE	2112785
31 March 2023	15:40:00	BST	2743	264.00	LSE	2112783
31 March 2023	15:40:00	BST	1893	264.00	LSE	2112773

31 March 2023	15:40:00	BST	913	264.00	LSE	2112771
31 March 2023	15:40:10	BST	939	263.90	LSE	2113134
31 March 2023	15:40:10	BST	5357	263.90	LSE	2113138
31 March 2023	15:42:10	BST	21583	264.10	LSE	2116361
31 March 2023	15:42:16	BST	2828	264.00	LSE	2116579
31 March 2023	15:42:16	BST	893	264.00	LSE	2116553
31 March 2023	15:42:16	BST	560	264.00	LSE	2116555
31 March 2023	15:42:17	BST	369	264.00	LSE	2116642
31 March 2023	15:42:26	BST	251	264.00	LSE	2117102
31 March 2023	15:42:43	BST	26	264.00	LSE	2117455
31 March 2023	15:42:43	BST	530	264.00	LSE	2117451
31 March 2023	15:42:43	BST	5249	264.00	LSE	2117449
31 March 2023	15:42:43	BST	2682	264.00	LSE	2117447
31 March 2023	15:42:56	BST	5696	264.00	LSE	2118012
31 March 2023	15:42:56	BST	231	264.00	LSE	2118010
31 March 2023	15:42:56	BST	348	264.00	LSE	2118008
31 March 2023	15:43:05	BST	6069	263.90	LSE	2118393
31 March 2023	15:44:06	BST	5265	264.00	LSE	2119982
31 March 2023	15:45:53	BST	601	264.00	LSE	2122606
31 March 2023	15:45:53	BST	1765	264.00	LSE	2122604
31 March 2023	15:45:53	BST	2093	264.00	LSE	2122602
31 March 2023	15:45:53	BST	2185	264.00	LSE	2122600
31 March 2023	15:45:53	BST	8486	264.00	LSE	2122586
31 March 2023	15:45:53	BST	4254	264.00	LSE	2122578
31 March 2023	15:45:53	BST	766	264.00	LSE	2122584
31 March 2023	15:45:53	BST	1255	264.00	LSE	2122574
31 March 2023	15:45:57	BST	7686	263.90	LSE	2122714
31 March 2023	15:45:57	BST	110	263.90	LSE	2122716
31 March 2023	15:48:01	BST	2093	264.00	LSE	2125903

31 March 2023	15:48:01	BST	2185	264.00	LSE	2125901
31 March 2023	15:48:01	BST	2185	264.00	LSE	2125893
31 March 2023	15:48:01	BST	1307	264.00	LSE	2125891
31 March 2023	15:48:01	BST	2093	264.00	LSE	2125889
31 March 2023	15:48:03	BST	530	264.00	LSE	2125977
31 March 2023	15:48:03	BST	1924	264.00	LSE	2125975
31 March 2023	15:48:05	BST	1697	264.00	LSE	2126035
31 March 2023	15:48:05	BST	530	264.00	LSE	2126033
31 March 2023	15:48:05	BST	561	264.00	LSE	2126031
31 March 2023	15:48:43	BST	2093	264.10	LSE	2126996
31 March 2023	15:48:43	BST	105	264.10	LSE	2126994
31 March 2023	15:48:52	BST	480	264.20	LSE	2127214
31 March 2023	15:48:52	BST	1930	264.20	LSE	2127210
31 March 2023	15:48:52	BST	1680	264.20	LSE	2127212
31 March 2023	15:48:52	BST	5207	264.20	LSE	2127222
31 March 2023	15:48:52	BST	755	264.20	LSE	2127216
31 March 2023	15:48:52	BST	1800	264.20	LSE	2127220
31 March 2023	15:48:52	BST	1033	264.20	LSE	2127218
31 March 2023	15:48:52	BST	1542	264.20	LSE	2127208
31 March 2023	15:48:52	BST	2185	264.20	LSE	2127206
31 March 2023	15:48:52	BST	1643	264.20	LSE	2127204
31 March 2023	15:48:52	BST	532	264.10	LSE	2127186
31 March 2023	15:49:41	BST	2185	264.10	LSE	2128851
31 March 2023	15:49:41	BST	2339	264.10	LSE	2128849
31 March 2023	15:49:41	BST	1783	264.10	LSE	2128825
31 March 2023	15:49:41	BST	4211	264.10	LSE	2128823
31 March 2023	15:49:43	BST	5884	264.00	LSE	2128887
31 March 2023	15:49:43	BST	1943	264.00	LSE	2128885
31 March 2023	15:49:43	BST	3835	264.00	LSE	2128883

31 March 2023	15:51:03	BST	5668	264.20	LSE	2130958
31 March 2023	15:51:03	BST	1031	264.20	LSE	2130956
31 March 2023	15:51:03	BST	4677	264.20	LSE	2130952
31 March 2023	15:51:03	BST	530	264.20	LSE	2130954
31 March 2023	15:52:09	BST	7	264.20	LSE	2132897
31 March 2023	15:52:19	BST	6092	264.20	LSE	2133181
31 March 2023	15:52:19	BST	1740	264.20	LSE	2133179
31 March 2023	15:52:19	BST	1712	264.20	LSE	2133177
31 March 2023	15:52:19	BST	2185	264.20	LSE	2133175
31 March 2023	15:52:19	BST	6052	264.20	LSE	2133169
31 March 2023	15:52:19	BST	1827	264.30	LSE	2133139
31 March 2023	15:52:19	BST	567	264.30	LSE	2133143
31 March 2023	15:52:19	BST	2185	264.30	LSE	2133141
31 March 2023	15:52:19	BST	5491	264.30	LSE	2133147
31 March 2023	15:52:19	BST	1518	264.30	LSE	2133145
31 March 2023	15:52:19	BST	737	264.30	LSE	2133149
31 March 2023	15:52:22	BST	6008	264.10	LSE	2133231
31 March 2023	15:53:18	BST	2185	264.00	LSE	2134383
31 March 2023	15:53:18	BST	1200	264.00	LSE	2134381
31 March 2023	15:53:18	BST	2093	264.00	LSE	2134385
31 March 2023	15:53:18	BST	6394	264.00	LSE	2134369
31 March 2023	15:55:03	BST	978	264.00	LSE	2136767
31 March 2023	15:55:03	BST	6219	264.00	LSE	2136755
31 March 2023	15:55:03	BST	1850	264.00	LSE	2136759
31 March 2023	15:55:03	BST	307	264.00	LSE	2136757
31 March 2023	15:55:05	BST	5919	264.00	LSE	2136828
31 March 2023	15:55:05	BST	431	264.00	LSE	2136826
31 March 2023	15:55:05	BST	2560	264.00	LSE	2136816
31 March 2023	15:55:06	BST	606	264.00	LSE	2136845

31 March 2023	16:10:06	BST	6355	263.50	LSE	2163775
31 March 2023	16:10:07	BST	5248	263.40	LSE	2163806
31 March 2023	16:13:06	BST	1400	263.60	LSE	2169333
31 March 2023	16:13:06	BST	1322	263.60	LSE	2169331
31 March 2023	16:13:06	BST	2000	263.60	LSE	2169329
31 March 2023	16:13:07	BST	7102	263.50	LSE	2169344
31 March 2023	16:13:09	BST	223	263.40	LSE	2169393
31 March 2023	16:14:06	BST	1373	263.50	LSE	2171409
31 March 2023	16:14:06	BST	2093	263.50	LSE	2171407
31 March 2023	16:14:06	BST	2185	263.50	LSE	2171405
31 March 2023	16:14:06	BST	342	263.50	LSE	2171403
31 March 2023	16:14:06	BST	3757	263.50	LSE	2171401
31 March 2023	16:14:06	BST	1344	263.50	LSE	2171399
31 March 2023	16:14:06	BST	1373	263.50	LSE	2171391
31 March 2023	16:14:06	BST	9	263.50	LSE	2171389
31 March 2023	16:14:06	BST	2093	263.50	LSE	2171395
31 March 2023	16:14:06	BST	2185	263.50	LSE	2171393
31 March 2023	16:14:06	BST	1668	263.50	LSE	2171397
31 March 2023	16:14:07	BST	2185	263.50	LSE	2171469
31 March 2023	16:14:07	BST	2093	263.50	LSE	2171471
31 March 2023	16:15:16	BST	5560	263.60	LSE	2173879
31 March 2023	16:15:16	BST	5968	263.60	LSE	2173875
31 March 2023	16:15:18	BST	5598	263.50	LSE	2173927
31 March 2023	16:19:12	BST	165	263.70	LSE	2181945
31 March 2023	16:19:12	BST	4914	263.70	LSE	2181943
31 March 2023	16:19:12	BST	5736	263.70	LSE	2181949
31 March 2023	16:19:12	BST	1927	263.70	LSE	2181947
31 March 2023	16:19:12	BST	121	263.70	LSE	2181935
31 March 2023	16:19:13	BST	7007	263.60	LSE	2181970

31 March 2023	16:22:18	BST	231	263.80	LSE	2187590
31 March 2023	16:22:18	BST	466	263.80	LSE	2187588
31 March 2023	16:22:18	BST	4150	263.80	LSE	2187586
31 March 2023	16:22:18	BST	1900	263.80	LSE	2187584
31 March 2023	16:22:18	BST	1193	263.80	LSE	2187592
31 March 2023	16:22:18	BST	2093	263.80	LSE	2187568
31 March 2023	16:22:18	BST	2185	263.80	LSE	2187559
31 March 2023	16:22:18	BST	1579	263.80	LSE	2187561
31 March 2023	16:22:18	BST	1688	263.80	LSE	2187564
31 March 2023	16:22:18	BST	3881	263.80	LSE	2187574
31 March 2023	16:22:18	BST	459	263.80	LSE	2187570
31 March 2023	16:22:18	BST	1930	263.80	LSE	2187580
31 March 2023	16:22:28	BST	1530	263.60	LSE	2187878
31 March 2023	16:22:28	BST	1697	263.60	LSE	2187876
31 March 2023	16:22:28	BST	2093	263.60	LSE	2187868
31 March 2023	16:22:28	BST	2185	263.60	LSE	2187866
31 March 2023	16:22:28	BST	4900	263.60	LSE	2187874
31 March 2023	16:22:28	BST	1500	263.60	LSE	2187870
31 March 2023	16:22:28	BST	693	263.60	LSE	2187872
31 March 2023	16:23:50	BST	7758	263.70	LSE	2189996
31 March 2023	16:24:32	BST	2093	263.70	LSE	2191180
31 March 2023	16:24:32	BST	2185	263.70	LSE	2191178
31 March 2023	16:24:32	BST	1768	263.70	LSE	2191182
31 March 2023	16:24:32	BST	619	263.70	LSE	2191184
31 March 2023	16:25:12	BST	1820	263.80	LSE	2192456
31 March 2023	16:25:12	BST	2093	263.80	LSE	2192452
31 March 2023	16:25:12	BST	1523	263.80	LSE	2192458
31 March 2023	16:25:12	BST	2185	263.80	LSE	2192454
31 March 2023	16:25:12	BST	2880	263.80	LSE	2192450

31 March 2023	16:25:12	BST	5415	263.80	LSE	2192448
31 March 2023	16:25:13	BST	5865	263.70	LSE	2192481
31 March 2023	16:25:13	BST	7437	263.70	LSE	2192473
31 March 2023	16:25:59	BST	1320	263.80	LSE	2193669
31 March 2023	16:25:59	BST	4840	263.80	LSE	2193662
31 March 2023	16:25:59	BST	1019	263.80	LSE	2193658
31 March 2023	16:25:59	BST	947	263.80	LSE	2193656
31 March 2023	16:25:59	BST	364	263.80	LSE	2193654
31 March 2023	16:25:59	BST	2093	263.80	LSE	2193648
31 March 2023	16:25:59	BST	1267	263.80	LSE	2193646
31 March 2023	16:25:59	BST	2185	263.80	LSE	2193650
31 March 2023	16:25:59	BST	1523	263.80	LSE	2193652
31 March 2023	16:25:59	BST	2093	263.80	LSE	2193642
31 March 2023	16:25:59	BST	1531	263.80	LSE	2193644
31 March 2023	16:25:59	BST	2185	263.80	LSE	2193640
31 March 2023	16:26:32	BST	1973	263.90	LSE	2194680
31 March 2023	16:26:32	BST	593	263.90	LSE	2194672
31 March 2023	16:26:32	BST	826	263.90	LSE	2194676
31 March 2023	16:26:32	BST	2185	263.90	LSE	2194674
31 March 2023	16:26:32	BST	1712	263.90	LSE	2194682
31 March 2023	16:26:32	BST	6384	263.90	LSE	2194684
31 March 2023	16:26:32	BST	760	263.90	LSE	2194686
31 March 2023	16:26:32	BST	432	263.90	LSE	2194688
31 March 2023	16:26:32	BST	1523	263.90	LSE	2194678
31 March 2023	16:27:30	BST	4734	263.70	LSE	2196563
31 March 2023	16:27:30	BST	1136	263.70	LSE	2196561
31 March 2023	16:28:38	BST	1661	263.60	LSE	2198217
31 March 2023	16:28:38	BST	2077	263.60	LSE	2198215
31 March 2023	16:28:38	BST	1277	263.60	LSE	2198221

31 March 2023	16:28:38	BST	1523	263.60	LSE	2198219
31 March 2023	16:29:20	BST	1142	263.70	LSE	2199267
31 March 2023	16:29:20	BST	8847	263.70	LSE	2199262
31 March 2023	16:29:20	BST	5356	263.70	LSE	2199260
31 March 2023	16:29:22	BST	2019	263.70	LSE	2199332
31 March 2023	16:29:30	BST	1214	263.70	LSE	2199594
31 March 2023	16:29:33	BST	1680	263.70	LSE	2200061