Shell PLC

Transaction in Own Shares • Apr 4, 2023

Transaction in Own Shares

03 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 3 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
03/04/2023	84,496	£23.980	£23.820	£23.959	LSE	GBP
03/04/2023	5,607	£23.970	£23.855	£23.946	Chi-X (CXE)	GBP
03/04/2023	944	£23.920	£23.815	£23.847	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-03 08:00:24	1,002	£23.860	XLON	00341267299EXPA1
2023-04-03 08:00:54	404	£23.870	XLON	00341267741EXPA1
2023-04-03 08:00:56	613	£23.855	CHIX	00341267757EXPA1
2023-04-03 08:01:02	660	£23.815	BATE	00341267811EXPA1
2023-04-03 08:01:14	147	£23.820	XLON	00341267859EXPA1
2023-04-03 08:01:14	1,000	£23.820	XLON	00341267861EXPA1
2023-04-03 08:02:03	284	£23.920	BATE	00341268011EXPA1
2023-04-03 08:02:03	1,472	£23.925	XLON	00341268008EXPA1
2023-04-03 08:02:24	320	£23.940	XLON	00341268194EXPA1
2023-04-03 08:02:24	680	£23.940	XLON	00341268196EXPA1
2023-04-03 08:04:49	1,300	£23.965	XLON	00341268655EXPA1
2023-04-03 08:05:09	400	£23.960	CHIX	00341268740EXPA1
2023-04-03 08:05:09	43	£23.960	CHIX	00341268741EXPA1
2023-04-03 08:05:09	1,314	£23.960	XLON	00341268739EXPA1
2023-04-03 08:05:45	1,307	£23.930	XLON	00341268839EXPA1
2023-04-03 08:06:16	104	£23.950	XLON	00341268974EXPA1
2023-04-03 08:06:16	500	£23.950	XLON	00341268975EXPA1
2023-04-03 08:06:16	200	£23.950	XLON	00341268976EXPA1
2023-04-03 08:06:16	175	£23.950	XLON	00341268977EXPA1
2023-04-03 08:06:16	856	£23.950	XLON	00341268978EXPA1
2023-04-03 08:06:17	844	£23.930	XLON	00341268980EXPA1
2023-04-03 08:07:13	306	£23.930	XLON	00341269163EXPA1
2023-04-03 08:07:13	779	£23.930	XLON	00341269164EXPA1
2023-04-03 08:07:42	108	£23.965	XLON	00341269261EXPA1
2023-04-03 08:07:42	108	£23.965	XLON	00341269262EXPA1
2023-04-03 08:07:42	108	£23.965	XLON	00341269263EXPA1
2023-04-03 08:07:47	1,022	£23.940	XLON	00341269273EXPA1
2023-04-03 08:08:04	97	£23.960	XLON	00341269316EXPA1
2023-04-03 08:08:04	97	£23.960	XLON	00341269317EXPA1
2023-04-03 08:09:28	516	£23.955	CHIX	00341269601EXPA1
2023-04-03 08:09:28	1,314	£23.965	XLON	00341269593EXPA1
2023-04-03 08:09:44	785	£23.940	XLON	00341269690EXPA1
2023-04-03 08:09:44	327	£23.940	XLON	00341269691EXPA1
2023-04-03 08:10:09	774	£23.940	XLON	00341269815EXPA1
2023-04-03 08:10:09	565	£23.940	XLON	00341269816EXPA1

2023-04-03 08:49:16	1,203	£23.975	XLON	00341277518EXPA1
2023-04-03 08:49:38	1,320	£23.980	XLON	00341277700EXPA1
2023-04-03 08:49:56	918	£23.980	XLON	00341277765EXPA1
2023-04-03 08:49:56	352	£23.980	XLON	00341277766EXPA1
2023-04-03 08:59:16	224	£23.980	XLON	00341279445EXPA1
2023-04-03 08:59:16	867	£23.980	XLON	00341279446EXPA1
2023-04-03 08:59:16	793	£23.980	XLON	00341279447EXPA1
2023-04-03 09:03:39	76	£23.975	XLON	00341280391EXPA1
2023-04-03 09:03:39	318	£23.975	XLON	00341280392EXPA1
2023-04-03 09:03:39	350	£23.975	XLON	00341280393EXPA1
2023-04-03 09:03:39	42	£23.975	XLON	00341280394EXPA1
2023-04-03 09:04:25	544	£23.975	XLON	00341280587EXPA1
2023-04-03 09:04:57	1,304	£23.980	XLON	00341280680EXPA1
2023-04-03 09:04:57	276	£23.980	XLON	00341280681EXPA1
2023-04-03 09:06:16	578	£23.975	XLON	00341280982EXPA1
2023-04-03 09:06:16	895	£23.975	XLON	00341280984EXPA1
2023-04-03 09:06:18	650	£23.970	CHIX	00341280986EXPA1
2023-04-03 09:06:24	851	£23.965	XLON	00341281004EXPA1
2023-04-03 09:06:24	589	£23.965	XLON	00341281006EXPA1
2023-04-03 09:06:24	581	£23.965	XLON	00341281008EXPA1
2023-04-03 09:08:00	384	£23.970	CHIX	00341281341EXPA1
2023-04-03 09:08:00	231	£23.970	CHIX	00341281342EXPA1
2023-04-03 09:08:00	1,416	£23.970	XLON	00341281340EXPA1
2023-04-03 09:08:21	439	£23.965	CHIX	00341281464EXPA1
2023-04-03 09:08:48	455	£23.970	XLON	00341281561EXPA1
2023-04-03 09:08:48	589	£23.970	XLON	00341281562EXPA1
2023-04-03 09:08:48	581	£23.970	XLON	00341281564EXPA1
2023-04-03 09:08:51	932	£23.970	XLON	00341281570EXPA1
2023-04-03 09:08:51	589	£23.970	XLON	00341281571EXPA1
2023-04-03 09:08:51	581	£23.970	XLON	00341281572EXPA1
2023-04-03 09:08:51	290	£23.970	XLON	00341281573EXPA1
2023-04-03 09:08:51	474	£23.970	XLON	00341281575EXPA1
2023-04-03 09:08:51	189	£23.970	XLON	00341281576EXPA1
2023-04-03 09:09:33	581	£23.970	XLON	00341281700EXPA1
2023-04-03 09:09:33	589	£23.970	XLON	00341281701EXPA1
2023-04-03 09:09:33	467	£23.970	XLON	00341281702EXPA1
2023-04-03 09:09:33	820	£23.970	XLON	00341281704EXPA1
2023-04-03 09:09:33	1,118	£23.970	XLON	00341281706EXPA1
2023-04-03 09:09:41	398	£23.960	CHIX	00341281732EXPA1

2023-04-03 09:10:05	26	£23.940	XLON	00341281805EXPA1
2023-04-03 09:10:22	871	£23.945	XLON	00341281836EXPA1
2023-04-03 09:10:22	589	£23.945	XLON	00341281837EXPA1
2023-04-03 09:10:22	581	£23.945	XLON	00341281839EXPA1
2023-04-03 09:10:22	175	£23.945	XLON	00341281840EXPA1
2023-04-03 09:10:40	41	£23.945	CHIX	00341281865EXPA1
2023-04-03 09:10:40	243	£23.945	CHIX	00341281866EXPA1
2023-04-03 09:10:40	147	£23.945	CHIX	00341281867EXPA1
2023-04-03 09:10:40	143	£23.945	CHIX	00341281868EXPA1
2023-04-03 09:10:40	497	£23.945	CHIX	00341281869EXPA1
2023-04-03 09:10:40	590	£23.945	CHIX	00341281870EXPA1
2023-04-03 09:10:40	272	£23.945	CHIX	00341281871EXPA1
2023-04-03 09:10:40	1,159	£23.940	XLON	00341281872EXPA1
2023-04-03 09:11:07	1,314	£23.935	XLON	00341281947EXPA1
2023-04-03 09:11:07	84	£23.935	XLON	00341281948EXPA1
2023-04-03 09:12:02	1,661	£23.940	XLON	00341282074EXPA1
2023-04-03 09:13:19	540	£23.950	XLON	00341282278EXPA1
2023-04-03 09:13:19	726	£23.950	XLON	00341282279EXPA1
2023-04-03 09:13:19	737	£23.950	XLON	00341282281EXPA1
2023-04-03 09:13:25	2,000	£23.950	XLON	00341282299EXPA1
2023-04-03 09:13:28	2,000	£23.950	XLON	00341282310EXPA1
2023-04-03 09:13:28	737	£23.950	XLON	00341282311EXPA1
2023-04-03 09:13:28	628	£23.950	XLON	00341282312EXPA1
2023-04-03 09:13:31	2,000	£23.950	XLON	00341282320EXPA1
2023-04-03 09:13:31	737	£23.950	XLON	00341282321EXPA1
2023-04-03 09:13:31	136	£23.950	XLON	00341282322EXPA1
2023-04-03 09:15:07	556	£23.975	XLON	00341282639EXPA1
2023-04-03 09:15:07	661	£23.975	XLON	00341282640EXPA1
2023-04-03 09:15:07	726	£23.975	XLON	00341282641EXPA1
2023-04-03 09:15:07	737	£23.975	XLON	00341282642EXPA1
2023-04-03 09:15:07	248	£23.975	XLON	00341282643EXPA1
2023-04-03 09:15:10	795	£23.975	XLON	00341282654EXPA1
2023-04-03 09:15:10	291	£23.975	XLON	00341282655EXPA1
2023-04-03 09:15:10	737	£23.975	XLON	00341282656EXPA1
2023-04-03 09:15:10	726	£23.975	XLON	00341282657EXPA1
2023-04-03 09:15:10	499	£23.975	XLON	00341282658EXPA1
2023-04-03 09:15:17	556	£23.975	XLON	00341282677EXPA1
2023-04-03 09:15:18	556	£23.975	XLON	00341282680EXPA1
2023-04-03 09:15:18	737	£23.975	XLON	00341282681EXPA1

2023-04-03 09:15:18	726	£23.975	XLON	00341282682EXPA1
2023-04-03 09:15:18	278	£23.975	XLON	00341282683EXPA1
2023-04-03 09:15:50	557	£23.975	XLON	00341282798EXPA1
2023-04-03 09:15:50	726	£23.975	XLON	00341282799EXPA1
2023-04-03 09:15:50	737	£23.975	XLON	00341282800EXPA1
2023-04-03 09:15:50	277	£23.975	XLON	00341282801EXPA1
2023-04-03 09:15:55	280	£23.965	XLON	00341282813EXPA1
2023-04-03 09:16:22	726	£23.970	XLON	00341282896EXPA1
2023-04-03 09:16:22	737	£23.970	XLON	00341282897EXPA1
2023-04-03 09:16:22	884	£23.970	XLON	00341282898EXPA1
2023-04-03 09:16:28	496	£23.970	XLON	00341282923EXPA1
2023-04-03 09:16:28	48	£23.970	XLON	00341282924EXPA1
2023-04-03 09:16:28	726	£23.970	XLON	00341282925EXPA1
2023-04-03 09:16:28	544	£23.970	XLON	00341282926EXPA1
2023-04-03 09:16:35	400	£23.965	XLON	00341282941EXPA1
2023-04-03 09:28:41	225	£23.980	XLON	00341285303EXPA1
2023-04-03 09:28:41	854	£23.980	XLON	00341285304EXPA1
2023-04-03 09:39:26	728	£23.975	XLON	00341287274EXPA1
2023-04-03 09:39:26	925	£23.975	XLON	00341287275EXPA1
2023-04-03 09:39:31	2,059	£23.975	XLON	00341287286EXPA1
2023-04-03 09:43:16	1,225	£23.975	XLON	00341287967EXPA1
2023-04-03 09:43:39	1,668	£23.975	XLON	00341288046EXPA1
2023-04-03 09:50:25	983	£23.975	XLON	00341289274EXPA1
2023-04-03 09:55:12	1,289	£23.975	XLON	00341290309EXPA1
2023-04-03 09:56:10	1,071	£23.980	XLON	00341290514EXPA1
2023-04-03 09:59:22	855	£23.980	XLON	00341291176EXPA1
2023-04-03 09:59:22	179	£23.980	XLON	00341291177EXPA1