Shell PLC

Transaction in Own Shares • Apr 4, 2023

Transaction in Own Shares

04 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 4 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
04/04/2023	715,000	£24.245	£23.645	£23.888	LSE	GBP
04/04/2023	150,000	£24.220	£23.645	£23.910	Chi-X (CXE)	GBP
04/04/2023	250,000	£24.225	£23.645	£23.911	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-04 08:00:35	397	£24.190	CHIX	00341389747EXPA1
2023-04-04 08:00:35	412	£24.195	XLON	00341389746EXPA1
2023-04-04 08:01:06	495	£24.245	XLON	00341390093EXPA1
2023-04-04 08:01:06	1,100	£24.245	XLON	00341390094EXPA1
2023-04-04 08:01:09	62	£24.220	BATE	00341390105EXPA1
2023-04-04 08:01:09	908	£24.220	BATE	00341390106EXPA1
2023-04-04 08:02:05	759	£24.200	XLON	00341390381EXPA1
2023-04-04 08:02:06	731	£24.195	CHIX	00341390392EXPA1
2023-04-04 08:02:08	2	£24.185	BATE	00341390406EXPA1
2023-04-04 08:02:09	226	£24.185	BATE	00341390416EXPA1
2023-04-04 08:02:09	545	£24.185	BATE	00341390417EXPA1
2023-04-04 08:02:30	1,043	£24.155	XLON	00341390522EXPA1
2023-04-04 08:03:15	1,834	£24.170	XLON	00341390791EXPA1
2023-04-04 08:03:43	633	£24.155	BATE	00341390892EXPA1
2023-04-04 08:03:48	726	£24.165	CHIX	00341390911EXPA1
2023-04-04 08:04:12	405	£24.155	BATE	00341391006EXPA1
2023-04-04 08:04:20	646	£24.145	XLON	00341391063EXPA1
2023-04-04 08:04:22	160	£24.135	CHIX	00341391078EXPA1
2023-04-04 08:04:41	1,121	£24.135	XLON	00341391118EXPA1
2023-04-04 08:04:59	503	£24.125	BATE	00341391154EXPA1
2023-04-04 08:04:59	201	£24.120	CHIX	00341391155EXPA1
2023-04-04 08:05:04	261	£24.095	XLON	00341391196EXPA1
2023-04-04 08:05:04	680	£24.095	XLON	00341391197EXPA1
2023-04-04 08:05:46	551	£24.080	XLON	00341391338EXPA1
2023-04-04 08:05:46	319	£24.080	XLON	00341391339EXPA1
2023-04-04 08:06:09	1,115	£24.085	BATE	00341391433EXPA1
2023-04-04 08:06:09	948	£24.085	XLON	00341391432EXPA1
2023-04-04 08:06:43	495	£24.145	BATE	00341391558EXPA1
2023-04-04 08:06:43	61	£24.155	XLON	00341391551EXPA1
2023-04-04 08:06:43	923	£24.155	XLON	00341391552EXPA1
2023-04-04 08:06:43	525	£24.155	XLON	00341391553EXPA1
2023-04-04 08:07:01	974	£24.150	CHIX	00341391616EXPA1
2023-04-04 08:07:13	508	£24.150	XLON	00341391670EXPA1
2023-04-04 08:07:13	79	£24.150	XLON	00341391671EXPA1
2023-04-04 08:07:13	491	£24.150	XLON	00341391672EXPA1

2023-04-04 08:07:14	332	£24.150	XLON	00341391673EXPA1
2023-04-04 08:08:03	847	£24.145	BATE	00341391844EXPA1
2023-04-04 08:08:03	64	£24.145	XLON	00341391843EXPA1
2023-04-04 08:08:46	2,864	£24.195	XLON	00341391968EXPA1
2023-04-04 08:08:57	150	£24.195	CHIX	00341391992EXPA1
2023-04-04 08:09:18	652	£24.210	BATE	00341392064EXPA1
2023-04-04 08:09:18	634	£24.210	BATE	00341392065EXPA1
2023-04-04 08:09:30	115	£24.220	CHIX	00341392110EXPA1
2023-04-04 08:09:34	873	£24.220	CHIX	00341392147EXPA1
2023-04-04 08:09:34	46	£24.220	CHIX	00341392148EXPA1
2023-04-04 08:09:34	96	£24.220	CHIX	00341392150EXPA1
2023-04-04 08:09:34	25	£24.215	XLON	00341392151EXPA1
2023-04-04 08:09:35	724	£24.220	XLON	00341392154EXPA1
2023-04-04 08:09:35	815	£24.220	XLON	00341392155EXPA1
2023-04-04 08:09:35	305	£24.220	XLON	00341392156EXPA1
2023-04-04 08:10:05	958	£24.220	XLON	00341392259EXPA1
2023-04-04 08:10:18	818	£24.215	BATE	00341392299EXPA1
2023-04-04 08:10:27	866	£24.220	XLON	00341392420EXPA1
2023-04-04 08:10:50	712	£24.215	XLON	00341392495EXPA1
2023-04-04 08:11:02	325	£24.205	BATE	00341392541EXPA1
2023-04-04 08:11:02	690	£24.210	CHIX	00341392540EXPA1
2023-04-04 08:11:12	735	£24.185	XLON	00341392584EXPA1
2023-04-04 08:11:45	694	£24.205	BATE	00341392729EXPA1
2023-04-04 08:12:00	1,502	£24.200	XLON	00341392784EXPA1
2023-04-04 08:12:28	761	£24.190	XLON	00341392858EXPA1
2023-04-04 08:12:41	380	£24.195	BATE	00341392913EXPA1
2023-04-04 08:12:41	593	£24.195	CHIX	00341392914EXPA1
2023-04-04 08:13:21	218	£24.225	BATE	00341393152EXPA1
2023-04-04 08:13:21	458	£24.225	BATE	00341393154EXPA1
2023-04-04 08:13:21	1,479	£24.225	XLON	00341393153EXPA1
2023-04-04 08:14:40	2,236	£24.225	XLON	00341393458EXPA1
2023-04-04 08:14:41	847	£24.220	CHIX	00341393461EXPA1
2023-04-04 08:14:48	1,021	£24.220	BATE	00341393497EXPA1
2023-04-04 08:15:03	735	£24.205	XLON	00341393597EXPA1
2023-04-04 08:15:12	199	£24.190	CHIX	00341393660EXPA1
2023-04-04 08:15:28	385	£24.180	BATE	00341393731EXPA1
2023-04-04 08:15:28	474	£24.180	XLON	00341393730EXPA1
2023-04-04 08:15:28	333	£24.180	XLON	00341393732EXPA1
2023-04-04 08:15:53	759	£24.165	XLON	00341393833EXPA1

2023-04-04 08:16:46	700	£24.175	BATE	00341394001EXPA1
2023-04-04 08:16:46	1,212	£24.175	XLON	00341394000EXPA1
2023-04-04 08:16:56	151	£24.165	CHIX	00341394033EXPA1
2023-04-04 08:16:56	499	£24.165	CHIX	00341394034EXPA1
2023-04-04 08:17:29	620	£24.170	BATE	00341394170EXPA1
2023-04-04 08:17:29	1,646	£24.175	XLON	00341394169EXPA1
2023-04-04 08:18:00	306	£24.155	XLON	00341394277EXPA1
2023-04-04 08:18:04	323	£24.155	BATE	00341394299EXPA1
2023-04-04 08:18:04	134	£24.155	BATE	00341394300EXPA1
2023-04-04 08:18:04	639	£24.155	CHIX	00341394298EXPA1
2023-04-04 08:18:21	399	£24.145	BATE	00341394382EXPA1
2023-04-04 08:18:23	270	£24.145	XLON	00341394385EXPA1
2023-04-04 08:18:23	167	£24.145	XLON	00341394386EXPA1
2023-04-04 08:18:23	293	£24.145	XLON	00341394387EXPA1
2023-04-04 08:18:23	334	£24.145	XLON	00341394388EXPA1
2023-04-04 08:18:23	488	£24.145	XLON	00341394389EXPA1
2023-04-04 08:19:35	11	£24.145	XLON	00341394652EXPA1
2023-04-04 08:19:35	1,391	£24.145	XLON	00341394654EXPA1
2023-04-04 08:19:35	181	£24.145	XLON	00341394655EXPA1
2023-04-04 08:19:52	764	£24.140	BATE	00341394714EXPA1
2023-04-04 08:19:52	285	£24.140	BATE	00341394715EXPA1
2023-04-04 08:20:00	657	£24.135	CHIX	00341394735EXPA1
2023-04-04 08:20:00	749	£24.135	XLON	00341394734EXPA1
2023-04-04 08:20:27	265	£24.130	XLON	00341394836EXPA1
2023-04-04 08:20:29	946	£24.130	XLON	00341394839EXPA1
2023-04-04 08:21:30	367	£24.145	XLON	00341395045EXPA1
2023-04-04 08:22:03	22	£24.150	XLON	00341395117EXPA1
2023-04-04 08:22:07	38	£24.150	CHIX	00341395132EXPA1
2023-04-04 08:22:09	57	£24.150	BATE	00341395145EXPA1
2023-04-04 08:22:09	381	£24.150	CHIX	00341395141EXPA1
2023-04-04 08:22:09	565	£24.150	CHIX	00341395142EXPA1
2023-04-04 08:22:09	745	£24.150	XLON	00341395143EXPA1
2023-04-04 08:22:09	770	£24.150	XLON	00341395144EXPA1
2023-04-04 08:22:10	953	£24.150	BATE	00341395147EXPA1
2023-04-04 08:22:10	37	£24.150	BATE	00341395148EXPA1
2023-04-04 08:22:12	333	£24.150	BATE	00341395156EXPA1
2023-04-04 08:22:21	500	£24.150	XLON	00341395166EXPA1
2023-04-04 08:22:21	338	£24.150	XLON	00341395167EXPA1
2023-04-04 08:22:21	367	£24.150	XLON	00341395168EXPA1

2023-04-04 08:22:21	274	£24.150	XLON	00341395169EXPA1
2023-04-04 08:23:11	1,546	£24.140	XLON	00341395317EXPA1
2023-04-04 08:23:25	99	£24.140	BATE	00341395366EXPA1
2023-04-04 08:23:25	75	£24.140	BATE	00341395367EXPA1
2023-04-04 08:23:25	274	£24.140	BATE	00341395368EXPA1
2023-04-04 08:23:25	202	£24.140	BATE	00341395369EXPA1
2023-04-04 08:23:25	40	£24.140	BATE	00341395370EXPA1
2023-04-04 08:24:07	671	£24.150	BATE	00341395517EXPA1
2023-04-04 08:24:07	606	£24.150	CHIX	00341395518EXPA1
2023-04-04 08:24:07	1,534	£24.150	XLON	00341395516EXPA1
2023-04-04 08:25:03	367	£24.215	XLON	00341395687EXPA1
2023-04-04 08:25:03	338	£24.215	XLON	00341395689EXPA1
2023-04-04 08:25:06	806	£24.215	XLON	00341395712EXPA1
2023-04-04 08:25:13	328	£24.200	BATE	00341395766EXPA1
2023-04-04 08:25:13	611	£24.200	CHIX	00341395767EXPA1
2023-04-04 08:25:30	119	£24.195	XLON	00341395820EXPA1
2023-04-04 08:25:30	357	£24.195	XLON	00341395821EXPA1
2023-04-04 08:25:30	227	£24.195	XLON	00341395822EXPA1
2023-04-04 08:25:56	119	£24.195	XLON	00341395918EXPA1
2023-04-04 08:25:56	357	£24.195	XLON	00341395919EXPA1
2023-04-04 08:25:56	269	£24.195	XLON	00341395920EXPA1
2023-04-04 08:25:58	99	£24.190	BATE	00341395929EXPA1
2023-04-04 08:25:58	75	£24.190	BATE	00341395930EXPA1
2023-04-04 08:25:58	68	£24.190	BATE	00341395931EXPA1
2023-04-04 08:25:58	17	£24.190	BATE	00341395932EXPA1
2023-04-04 08:25:58	99	£24.190	BATE	00341395933EXPA1
2023-04-04 08:25:58	75	£24.190	BATE	00341395934EXPA1
2023-04-04 08:25:58	548	£24.190	BATE	00341395935EXPA1
2023-04-04 08:26:30	311	£24.180	BATE	00341396010EXPA1
2023-04-04 08:26:30	721	£24.180	XLON	00341396009EXPA1
2023-04-04 08:28:00	1,108	£24.190	XLON	00341396272EXPA1
2023-04-04 08:28:00	1,081	£24.190	XLON	00341396273EXPA1
2023-04-04 08:28:17	1,102	£24.195	CHIX	00341396377EXPA1
2023-04-04 08:28:18	11	£24.195	CHIX	00341396378EXPA1
2023-04-04 08:28:27	672	£24.185	XLON	00341396400EXPA1
2023-04-04 08:28:35	58	£24.185	BATE	00341396440EXPA1
2023-04-04 08:28:56	1,123	£24.190	BATE	00341396505EXPA1
2023-04-04 08:28:56	63	£24.190	BATE	00341396506EXPA1
2023-04-04 08:28:58	218	£24.180	CHIX	00341396511EXPA1

2023-04-04 08:28:58	730	£24.185	XLON	00341396508EXPA1
2023-04-04 08:29:32	291	£24.160	BATE	00341396618EXPA1
2023-04-04 08:29:32	1,234	£24.165	XLON	00341396616EXPA1
2023-04-04 08:29:32	233	£24.165	XLON	00341396617EXPA1
2023-04-04 08:29:56	333	£24.150	BATE	00341396676EXPA1
2023-04-04 08:30:45	1,475	£24.160	XLON	00341396867EXPA1
2023-04-04 08:30:49	318	£24.155	BATE	00341396900EXPA1
2023-04-04 08:31:17	234	£24.180	XLON	00341397087EXPA1
2023-04-04 08:31:17	367	£24.180	XLON	00341397088EXPA1
2023-04-04 08:31:17	117	£24.180	XLON	00341397089EXPA1
2023-04-04 08:31:22	712	£24.175	XLON	00341397129EXPA1
2023-04-04 08:31:43	1,079	£24.175	CHIX	00341397194EXPA1
2023-04-04 08:31:50	59	£24.170	XLON	00341397211EXPA1
2023-04-04 08:32:04	99	£24.170	BATE	00341397260EXPA1
2023-04-04 08:32:04	326	£24.170	BATE	00341397261EXPA1
2023-04-04 08:32:04	202	£24.170	BATE	00341397262EXPA1
2023-04-04 08:32:04	99	£24.170	BATE	00341397263EXPA1
2023-04-04 08:32:04	75	£24.170	BATE	00341397264EXPA1
2023-04-04 08:32:04	305	£24.170	BATE	00341397265EXPA1
2023-04-04 08:32:04	75	£24.170	BATE	00341397266EXPA1
2023-04-04 08:32:04	53	£24.170	BATE	00341397267EXPA1
2023-04-04 08:32:26	1,445	£24.175	XLON	00341397355EXPA1
2023-04-04 08:32:48	64	£24.170	CHIX	00341397410EXPA1
2023-04-04 08:32:48	158	£24.170	CHIX	00341397411EXPA1
2023-04-04 08:32:48	732	£24.170	XLON	00341397409EXPA1
2023-04-04 08:33:37	960	£24.170	BATE	00341397577EXPA1
2023-04-04 08:33:37	1,133	£24.170	XLON	00341397576EXPA1
2023-04-04 08:33:39	387	£24.155	CHIX	00341397587EXPA1
2023-04-04 08:33:59	376	£24.155	XLON	00341397673EXPA1
2023-04-04 08:34:55	327	£24.155	BATE	00341397823EXPA1
2023-04-04 08:34:55	346	£24.155	CHIX	00341397822EXPA1
2023-04-04 08:34:55	1,396	£24.155	XLON	00341397820EXPA1
2023-04-04 08:34:55	25	£24.155	XLON	00341397821EXPA1
2023-04-04 08:35:27	1,153	£24.150	XLON	00341397929EXPA1
2023-04-04 08:36:00	634	£24.145	BATE	00341398049EXPA1
2023-04-04 08:36:00	364	£24.145	CHIX	00341398047EXPA1
2023-04-04 08:36:00	302	£24.145	XLON	00341398048EXPA1
2023-04-04 08:36:19	370	£24.135	CHIX	00341398130EXPA1
2023-04-04 08:36:26	423	£24.135	XLON	00341398154EXPA1

2023-04-04 08:36:26	367	£24.135	XLON	00341398155EXPA1
2023-04-04 08:36:26	167	£24.135	XLON	00341398156EXPA1
2023-04-04 08:36:26	376	£24.135	XLON	00341398157EXPA1
2023-04-04 08:36:34	606	£24.130	BATE	00341398192EXPA1
2023-04-04 08:37:21	25	£24.130	XLON	00341398329EXPA1
2023-04-04 08:37:27	1,371	£24.130	XLON	00341398347EXPA1
2023-04-04 08:37:58	524	£24.125	CHIX	00341398483EXPA1
2023-04-04 08:37:58	669	£24.125	XLON	00341398482EXPA1
2023-04-04 08:38:10	271	£24.115	BATE	00341398519EXPA1
2023-04-04 08:38:26	703	£24.115	BATE	00341398621EXPA1
2023-04-04 08:38:26	171	£24.115	BATE	00341398623EXPA1
2023-04-04 08:38:26	665	£24.115	XLON	00341398622EXPA1
2023-04-04 08:38:47	662	£24.105	XLON	00341398689EXPA1
2023-04-04 08:39:13	310	£24.105	XLON	00341398797EXPA1
2023-04-04 08:39:13	409	£24.105	XLON	00341398799EXPA1
2023-04-04 08:39:22	497	£24.105	CHIX	00341398834EXPA1
2023-04-04 08:39:54	897	£24.110	BATE	00341398892EXPA1
2023-04-04 08:39:59	197	£24.100	CHIX	00341398928EXPA1
2023-04-04 08:39:59	634	£24.105	XLON	00341398927EXPA1
2023-04-04 08:40:32	1,306	£24.095	XLON	00341398984EXPA1
2023-04-04 08:41:13	260	£24.090	BATE	00341399122EXPA1
2023-04-04 08:41:13	625	£24.090	XLON	00341399121EXPA1
2023-04-04 08:41:33	454	£24.065	CHIX	00341399182EXPA1
2023-04-04 08:41:43	531	£24.060	BATE	00341399190EXPA1
2023-04-04 08:41:43	633	£24.060	XLON	00341399189EXPA1
2023-04-04 08:42:41	818	£24.055	XLON	00341399401EXPA1
2023-04-04 08:42:41	347	£24.055	XLON	00341399402EXPA1
2023-04-04 08:42:41	625	£24.050	XLON	00341399403EXPA1
2023-04-04 08:42:46	537	£24.050	BATE	00341399410EXPA1
2023-04-04 08:43:11	497	£24.045	CHIX	00341399495EXPA1
2023-04-04 08:43:37	379	£24.045	XLON	00341399621EXPA1
2023-04-04 08:44:07	1,336	£24.060	XLON	00341399760EXPA1
2023-04-04 08:44:13	106	£24.055	XLON	00341399785EXPA1
2023-04-04 08:44:16	33	£24.055	BATE	00341399792EXPA1
2023-04-04 08:44:16	303	£24.055	BATE	00341399793EXPA1
2023-04-04 08:44:16	232	£24.055	BATE	00341399794EXPA1
2023-04-04 08:44:16	508	£24.055	BATE	00341399795EXPA1
2023-04-04 08:45:03	174	£24.045	BATE	00341399986EXPA1
2023-04-04 08:45:03	103	£24.045	BATE	00341399987EXPA1

2023-04-04 08:45:03	496	£24.045	CHIX	00341399985EXPA1
2023-04-04 08:45:03	609	£24.045	XLON	00341399984EXPA1
2023-04-04 08:46:27	789	£24.060	BATE	00341400340EXPA1
2023-04-04 08:46:28	1,184	£24.060	XLON	00341400341EXPA1
2023-04-04 08:46:28	582	£24.060	XLON	00341400342EXPA1
2023-04-04 08:47:01	293	£24.050	BATE	00341400466EXPA1
2023-04-04 08:47:01	321	£24.050	CHIX	00341400467EXPA1
2023-04-04 08:47:01	1,126	£24.050	XLON	00341400468EXPA1
2023-04-04 08:47:34	253	£24.055	BATE	00341400528EXPA1
2023-04-04 08:47:34	606	£24.055	XLON	00341400529EXPA1
2023-04-04 08:47:35	598	£24.050	CHIX	00341400534EXPA1
2023-04-04 08:48:25	1,259	£24.060	XLON	00341400697EXPA1
2023-04-04 08:48:33	401	£24.060	XLON	00341400718EXPA1
2023-04-04 08:49:19	319	£24.050	CHIX	00341400854EXPA1
2023-04-04 08:49:19	83	£24.050	XLON	00341400855EXPA1
2023-04-04 08:49:35	89	£24.055	XLON	00341400900EXPA1
2023-04-04 08:49:38	138	£24.055	XLON	00341400910EXPA1
2023-04-04 08:49:38	1,164	£24.055	XLON	00341400911EXPA1
2023-04-04 08:49:57	189	£24.055	XLON	00341400983EXPA1
2023-04-04 08:50:13	44	£24.060	BATE	00341401026EXPA1
2023-04-04 08:50:13	589	£24.060	BATE	00341401027EXPA1
2023-04-04 08:50:13	70	£24.060	BATE	00341401028EXPA1
2023-04-04 08:50:13	631	£24.060	BATE	00341401029EXPA1
2023-04-04 08:51:04	620	£24.070	CHIX	00341401229EXPA1
2023-04-04 08:51:04	120	£24.070	XLON	00341401228EXPA1
2023-04-04 08:51:04	559	£24.070	XLON	00341401230EXPA1
2023-04-04 08:51:04	1,038	£24.070	XLON	00341401231EXPA1
2023-04-04 08:51:28	142	£24.065	XLON	00341401300EXPA1
2023-04-04 08:51:28	411	£24.065	XLON	00341401301EXPA1
2023-04-04 08:51:53	99	£24.065	BATE	00341401372EXPA1
2023-04-04 08:51:53	75	£24.065	BATE	00341401373EXPA1
2023-04-04 08:51:53	287	£24.065	BATE	00341401374EXPA1
2023-04-04 08:51:53	29	£24.065	BATE	00341401375EXPA1
2023-04-04 08:51:53	539	£24.065	BATE	00341401376EXPA1
2023-04-04 08:52:58	793	£24.085	XLON	00341401598EXPA1
2023-04-04 08:53:02	784	£24.085	XLON	00341401603EXPA1
2023-04-04 08:53:02	500	£24.085	XLON	00341401604EXPA1
2023-04-04 08:53:02	49	£24.085	XLON	00341401605EXPA1
2023-04-04 08:53:04	611	£24.080	CHIX	00341401611EXPA1

2023-04-04 08:54:11	272	£24.075	BATE	00341401769EXPA1
2023-04-04 08:54:11	750	£24.075	BATE	00341401770EXPA1
2023-04-04 08:54:11	1,528	£24.075	XLON	00341401768EXPA1
2023-04-04 08:54:19	310	£24.070	CHIX	00341401803EXPA1
2023-04-04 08:54:44	236	£24.060	BATE	00341401857EXPA1
2023-04-04 08:54:44	524	£24.060	XLON	00341401856EXPA1
2023-04-04 08:54:49	156	£24.055	CHIX	00341401864EXPA1
2023-04-04 08:54:49	105	£24.055	CHIX	00341401866EXPA1
2023-04-04 08:54:49	29	£24.055	CHIX	00341401867EXPA1
2023-04-04 08:55:06	263	£24.065	BATE	00341401911EXPA1
2023-04-04 08:55:50	313	£24.065	CHIX	00341402047EXPA1
2023-04-04 08:55:50	1,451	£24.070	XLON	00341402046EXPA1
2023-04-04 08:55:59	481	£24.050	BATE	00341402067EXPA1
2023-04-04 08:56:36	35	£24.040	XLON	00341402225EXPA1
2023-04-04 08:56:36	470	£24.040	XLON	00341402226EXPA1
2023-04-04 08:56:49	252	£24.030	BATE	00341402265EXPA1
2023-04-04 08:57:27	240	£24.045	XLON	00341402457EXPA1
2023-04-04 08:57:47	1,697	£24.055	XLON	00341402552EXPA1
2023-04-04 08:58:12	462	£24.045	BATE	00341402658EXPA1
2023-04-04 08:58:12	599	£24.045	CHIX	00341402659EXPA1
2023-04-04 08:58:12	455	£24.045	XLON	00341402657EXPA1
2023-04-04 08:59:21	1,450	£24.040	XLON	00341402893EXPA1
2023-04-04 08:59:31	666	£24.040	BATE	00341402919EXPA1
2023-04-04 08:59:31	133	£24.040	BATE	00341402920EXPA1
2023-04-04 08:59:31	175	£24.040	BATE	00341402921EXPA1
2023-04-04 09:01:03	516	£24.065	BATE	00341403353EXPA1
2023-04-04 09:01:03	891	£24.065	CHIX	00341403354EXPA1
2023-04-04 09:01:03	1,635	£24.065	XLON	00341403352EXPA1
2023-04-04 09:01:03	450	£24.065	XLON	00341403355EXPA1
2023-04-04 09:02:00	481	£24.080	XLON	00341403669EXPA1
2023-04-04 09:02:00	1,154	£24.080	XLON	00341403670EXPA1
2023-04-04 09:03:01	246	£24.100	XLON	00341403807EXPA1
2023-04-04 09:03:22	437	£24.100	BATE	00341403879EXPA1
2023-04-04 09:03:22	269	£24.100	BATE	00341403880EXPA1
2023-04-04 09:03:22	287	£24.100	BATE	00341403881EXPA1
2023-04-04 09:03:22	109	£24.100	CHIX	00341403878EXPA1
2023-04-04 09:03:22	1,363	£24.100	XLON	00341403877EXPA1
2023-04-04 09:03:45	443	£24.095	BATE	00341403927EXPA1
2023-04-04 09:03:45	690	£24.095	CHIX	00341403926EXPA1

2023-04-04 09:03:45	533	£24.095	XLON	00341403925EXPA1
2023-04-04 09:04:56	40	£24.120	XLON	00341404112EXPA1
2023-04-04 09:05:06	93	£24.120	XLON	00341404140EXPA1
2023-04-04 09:05:06	2,055	£24.120	XLON	00341404141EXPA1
2023-04-04 09:05:07	1,106	£24.120	BATE	00341404146EXPA1
2023-04-04 09:05:12	542	£24.115	CHIX	00341404152EXPA1
2023-04-04 09:05:30	491	£24.100	XLON	00341404226EXPA1
2023-04-04 09:05:57	554	£24.095	XLON	00341404334EXPA1
2023-04-04 09:06:21	270	£24.085	BATE	00341404441EXPA1
2023-04-04 09:06:21	454	£24.085	CHIX	00341404442EXPA1
2023-04-04 09:06:21	529	£24.085	XLON	00341404440EXPA1
2023-04-04 09:07:37	729	£24.080	BATE	00341404677EXPA1
2023-04-04 09:07:37	1,514	£24.080	XLON	00341404678EXPA1
2023-04-04 09:07:58	245	£24.080	BATE	00341404780EXPA1
2023-04-04 09:08:24	281	£24.075	BATE	00341404856EXPA1
2023-04-04 09:08:24	449	£24.075	CHIX	00341404855EXPA1
2023-04-04 09:08:24	510	£24.075	XLON	00341404857EXPA1
2023-04-04 09:08:53	221	£24.075	XLON	00341404956EXPA1
2023-04-04 09:08:53	448	£24.075	XLON	00341404957EXPA1
2023-04-04 09:08:53	838	£24.075	XLON	00341404958EXPA1
2023-04-04 09:09:25	278	£24.065	BATE	00341405068EXPA1
2023-04-04 09:09:25	221	£24.065	BATE	00341405069EXPA1
2023-04-04 09:09:25	430	£24.065	CHIX	00341405067EXPA1
2023-04-04 09:09:25	591	£24.065	XLON	00341405066EXPA1
2023-04-04 09:09:53	256	£24.045	BATE	00341405133EXPA1
2023-04-04 09:09:53	467	£24.045	XLON	00341405132EXPA1
2023-04-04 09:10:26	230	£24.040	BATE	00341405243EXPA1
2023-04-04 09:10:26	522	£24.040	XLON	00341405244EXPA1
2023-04-04 09:11:08	256	£24.045	BATE	00341405373EXPA1
2023-04-04 09:11:08	457	£24.045	CHIX	00341405374EXPA1
2023-04-04 09:11:08	503	£24.045	XLON	00341405372EXPA1
2023-04-04 09:11:46	272	£24.035	XLON	00341405458EXPA1
2023-04-04 09:11:46	230	£24.035	XLON	00341405459EXPA1
2023-04-04 09:11:46	218	£24.035	XLON	00341405460EXPA1
2023-04-04 09:11:46	313	£24.035	XLON	00341405461EXPA1
2023-04-04 09:11:46	357	£24.035	XLON	00341405462EXPA1
2023-04-04 09:12:03	221	£24.030	BATE	00341405522EXPA1
2023-04-04 09:13:03	1,543	£24.025	XLON	00341405832EXPA1
2023-04-04 09:14:00	1,197	£24.035	BATE	00341406115EXPA1

2023-04-04 09:14:13	1,231	£24.035	XLON	00341406144EXPA1
2023-04-04 09:14:29	215	£24.030	BATE	00341406202EXPA1
2023-04-04 09:14:56	1,110	£24.030	CHIX	00341406287EXPA1
2023-04-04 09:14:56	239	£24.025	XLON	00341406288EXPA1
2023-04-04 09:15:43	460	£24.045	XLON	00341406576EXPA1
2023-04-04 09:15:52	389	£24.055	XLON	00341406782EXPA1
2023-04-04 09:15:52	366	£24.055	XLON	00341406783EXPA1
2023-04-04 09:15:52	135	£24.055	XLON	00341406784EXPA1
2023-04-04 09:15:52	210	£24.055	XLON	00341406785EXPA1
2023-04-04 09:15:52	367	£24.055	XLON	00341406786EXPA1
2023-04-04 09:15:52	68	£24.055	XLON	00341406787EXPA1
2023-04-04 09:16:03	699	£24.045	BATE	00341406855EXPA1
2023-04-04 09:16:43	283	£24.040	BATE	00341406979EXPA1
2023-04-04 09:16:43	477	£24.040	XLON	00341406978EXPA1
2023-04-04 09:16:56	119	£24.035	CHIX	00341407036EXPA1
2023-04-04 09:17:44	1,497	£24.035	XLON	00341407247EXPA1
2023-04-04 09:17:50	200	£24.030	BATE	00341407268EXPA1
2023-04-04 09:17:50	153	£24.030	CHIX	00341407267EXPA1
2023-04-04 09:17:50	319	£24.030	CHIX	00341407269EXPA1
2023-04-04 09:18:45	518	£24.025	BATE	00341407527EXPA1
2023-04-04 09:18:45	195	£24.025	BATE	00341407529EXPA1
2023-04-04 09:18:45	402	£24.025	CHIX	00341407526EXPA1
2023-04-04 09:18:45	489	£24.025	XLON	00341407525EXPA1
2023-04-04 09:18:45	1,053	£24.025	XLON	00341407528EXPA1
2023-04-04 09:20:11	372	£24.035	XLON	00341408012EXPA1
2023-04-04 09:20:11	207	£24.035	XLON	00341408013EXPA1
2023-04-04 09:20:12	758	£24.035	BATE	00341408017EXPA1
2023-04-04 09:20:12	809	£24.035	XLON	00341408016EXPA1
2023-04-04 09:20:12	111	£24.035	XLON	00341408018EXPA1
2023-04-04 09:20:38	429	£24.015	XLON	00341408098EXPA1
2023-04-04 09:20:43	239	£24.010	BATE	00341408136EXPA1
2023-04-04 09:20:43	562	£24.010	CHIX	00341408137EXPA1
2023-04-04 09:21:33	516	£24.010	XLON	00341408296EXPA1
2023-04-04 09:21:43	105	£23.995	BATE	00341408366EXPA1
2023-04-04 09:21:43	347	£23.995	BATE	00341408368EXPA1
2023-04-04 09:21:43	272	£23.990	CHIX	00341408373EXPA1
2023-04-04 09:21:59	872	£23.980	XLON	00341408415EXPA1
2023-04-04 09:22:33	584	£23.985	XLON	00341408517EXPA1
2023-04-04 09:22:49	432	£23.985	BATE	00341408557EXPA1

2023-04-04 09:23:26	317	£23.995	XLON	00341408686EXPA1
2023-04-04 09:23:26	413	£23.995	XLON	00341408687EXPA1
2023-04-04 09:23:26	423	£23.995	XLON	00341408688EXPA1
2023-04-04 09:23:26	238	£23.995	XLON	00341408689EXPA1
2023-04-04 09:23:26	102	£23.995	XLON	00341408690EXPA1
2023-04-04 09:23:53	34	£23.990	XLON	00341408793EXPA1
2023-04-04 09:23:56	428	£23.990	XLON	00341408810EXPA1
2023-04-04 09:25:10	1,170	£24.005	BATE	00341409072EXPA1
2023-04-04 09:25:10	367	£24.005	XLON	00341409067EXPA1
2023-04-04 09:25:10	423	£24.005	XLON	00341409068EXPA1
2023-04-04 09:25:10	258	£24.005	XLON	00341409069EXPA1
2023-04-04 09:25:10	403	£24.005	XLON	00341409071EXPA1
2023-04-04 09:25:14	234	£24.000	CHIX	00341409087EXPA1
2023-04-04 09:25:14	618	£24.000	CHIX	00341409088EXPA1
2023-04-04 09:25:48	468	£23.995	XLON	00341409291EXPA1
2023-04-04 09:26:38	805	£24.025	XLON	00341409417EXPA1
2023-04-04 09:26:38	575	£24.025	XLON	00341409418EXPA1
2023-04-04 09:26:38	15	£24.025	XLON	00341409419EXPA1
2023-04-04 09:27:13	108	£24.020	XLON	00341409495EXPA1
2023-04-04 09:27:29	94	£24.025	BATE	00341409538EXPA1
2023-04-04 09:27:29	99	£24.025	BATE	00341409539EXPA1
2023-04-04 09:27:29	99	£24.025	BATE	00341409540EXPA1
2023-04-04 09:27:29	94	£24.025	BATE	00341409541EXPA1
2023-04-04 09:27:29	709	£24.025	BATE	00341409542EXPA1
2023-04-04 09:27:55	1,340	£24.030	XLON	00341409646EXPA1
2023-04-04 09:28:35	56	£24.025	XLON	00341409763EXPA1
2023-04-04 09:28:35	375	£24.025	XLON	00341409764EXPA1
2023-04-04 09:29:00	209	£24.030	XLON	00341409847EXPA1
2023-04-04 09:29:02	263	£24.030	XLON	00341409868EXPA1
2023-04-04 09:29:04	68	£24.030	CHIX	00341409874EXPA1
2023-04-04 09:30:27	1,111	£24.050	BATE	00341410076EXPA1
2023-04-04 09:30:27	14	£24.050	BATE	00341410079EXPA1
2023-04-04 09:30:27	1,366	£24.050	CHIX	00341410077EXPA1
2023-04-04 09:30:27	11	£24.050	CHIX	00341410081EXPA1
2023-04-04 09:30:27	1,853	£24.050	XLON	00341410078EXPA1
2023-04-04 09:30:27	19	£24.050	XLON	00341410080EXPA1
2023-04-04 09:31:28	457	£24.035	XLON	00341410266EXPA1
2023-04-04 09:31:38	221	£24.035	BATE	00341410309EXPA1
2023-04-04 09:32:22	1,196	£24.055	XLON	00341410497EXPA1

2023-04-04 09:32:24	321	£24.055	XLON	00341410499EXPA1
2023-04-04 09:33:03	83	£24.050	XLON	00341410598EXPA1
2023-04-04 09:33:03	408	£24.050	XLON	00341410599EXPA1
2023-04-04 09:33:04	99	£24.055	BATE	00341410602EXPA1
2023-04-04 09:33:04	56	£24.055	BATE	00341410603EXPA1
2023-04-04 09:33:04	94	£24.055	BATE	00341410604EXPA1
2023-04-04 09:33:04	313	£24.055	BATE	00341410605EXPA1
2023-04-04 09:33:04	202	£24.055	BATE	00341410606EXPA1
2023-04-04 09:33:04	111	£24.055	BATE	00341410607EXPA1
2023-04-04 09:33:04	99	£24.055	BATE	00341410608EXPA1
2023-04-04 09:33:04	94	£24.055	BATE	00341410609EXPA1
2023-04-04 09:33:04	90	£24.055	BATE	00341410610EXPA1
2023-04-04 09:33:36	666	£24.050	CHIX	00341410715EXPA1
2023-04-04 09:33:36	958	£24.050	XLON	00341410716EXPA1
2023-04-04 09:33:53	271	£24.040	BATE	00341410777EXPA1
2023-04-04 09:33:59	293	£24.035	CHIX	00341410817EXPA1
2023-04-04 09:33:59	527	£24.035	XLON	00341410816EXPA1
2023-04-04 09:34:51	470	£24.025	XLON	00341410966EXPA1
2023-04-04 09:35:58	476	£24.035	XLON	00341411155EXPA1
2023-04-04 09:35:58	423	£24.035	XLON	00341411156EXPA1
2023-04-04 09:35:58	400	£24.035	XLON	00341411157EXPA1
2023-04-04 09:35:58	367	£24.035	XLON	00341411158EXPA1
2023-04-04 09:35:58	224	£24.035	XLON	00341411159EXPA1
2023-04-04 09:36:29	1,167	£24.040	BATE	00341411229EXPA1
2023-04-04 09:36:48	172	£24.035	XLON	00341411317EXPA1
2023-04-04 09:37:13	285	£24.040	XLON	00341411384EXPA1
2023-04-04 09:38:35	1,114	£24.045	CHIX	00341411550EXPA1
2023-04-04 09:38:35	1,689	£24.045	XLON	00341411551EXPA1
2023-04-04 09:39:29	1,027	£24.045	BATE	00341411679EXPA1
2023-04-04 09:39:29	246	£24.045	CHIX	00341411678EXPA1
2023-04-04 09:39:29	471	£24.045	XLON	00341411674EXPA1
2023-04-04 09:39:29	1,016	£24.045	XLON	00341411676EXPA1
2023-04-04 09:40:04	1,486	£24.040	XLON	00341411752EXPA1
2023-04-04 09:40:04	1	£24.040	XLON	00341411753EXPA1
2023-04-04 09:40:05	294	£24.035	CHIX	00341411769EXPA1
2023-04-04 09:40:14	41	£24.035	BATE	00341411801EXPA1
2023-04-04 09:40:14	199	£24.035	BATE	00341411803EXPA1
2023-04-04 09:40:14	65	£24.035	BATE	00341411804EXPA1
2023-04-04 09:40:14	267	£24.035	BATE	00341411805EXPA1

2023-04-04 09:40:36	212	£24.015	BATE	00341411842EXPA1
2023-04-04 09:40:44	347	£24.005	XLON	00341411882EXPA1
2023-04-04 09:41:04	133	£24.005	XLON	00341411953EXPA1
2023-04-04 09:41:53	367	£24.020	XLON	00341412152EXPA1
2023-04-04 09:41:53	209	£24.020	XLON	00341412153EXPA1
2023-04-04 09:42:28	1,414	£24.025	XLON	00341412218EXPA1
2023-04-04 09:42:29	101	£24.020	BATE	00341412224EXPA1
2023-04-04 09:43:34	469	£24.020	BATE	00341412381EXPA1
2023-04-04 09:43:34	1,253	£24.020	XLON	00341412382EXPA1
2023-04-04 09:43:55	505	£24.025	CHIX	00341412405EXPA1
2023-04-04 09:43:55	284	£24.025	CHIX	00341412406EXPA1
2023-04-04 09:43:55	68	£24.025	CHIX	00341412408EXPA1
2023-04-04 09:43:55	252	£24.025	CHIX	00341412409EXPA1
2023-04-04 09:43:56	202	£24.020	BATE	00341412426EXPA1
2023-04-04 09:43:56	750	£24.020	XLON	00341412425EXPA1
2023-04-04 09:44:01	855	£24.015	BATE	00341412446EXPA1
2023-04-04 09:44:48	246	£24.005	BATE	00341412570EXPA1
2023-04-04 09:44:48	101	£24.005	XLON	00341412568EXPA1
2023-04-04 09:44:48	416	£24.005	XLON	00341412569EXPA1
2023-04-04 09:45:47	1,337	£24.010	XLON	00341412670EXPA1
2023-04-04 09:46:11	185	£24.015	XLON	00341412703EXPA1
2023-04-04 09:46:31	543	£24.020	XLON	00341412762EXPA1
2023-04-04 09:46:51	88	£24.020	BATE	00341412828EXPA1
2023-04-04 09:46:51	785	£24.020	BATE	00341412829EXPA1
2023-04-04 09:46:54	211	£24.020	BATE	00341412832EXPA1
2023-04-04 09:47:02	394	£24.015	XLON	00341412846EXPA1
2023-04-04 09:47:32	215	£24.005	BATE	00341412925EXPA1
2023-04-04 09:47:32	281	£24.005	CHIX	00341412924EXPA1
2023-04-04 09:47:32	567	£24.005	XLON	00341412921EXPA1
2023-04-04 09:48:56	876	£24.005	XLON	00341413127EXPA1
2023-04-04 09:48:56	471	£24.005	XLON	00341413128EXPA1
2023-04-04 09:49:38	1,140	£24.005	XLON	00341413233EXPA1
2023-04-04 09:49:48	591	£24.005	CHIX	00341413254EXPA1
2023-04-04 09:50:19	1,033	£24.005	BATE	00341413297EXPA1
2023-04-04 09:50:19	428	£24.005	CHIX	00341413298EXPA1
2023-04-04 09:50:19	691	£24.005	XLON	00341413299EXPA1
2023-04-04 09:50:41	590	£23.985	XLON	00341413338EXPA1
2023-04-04 09:50:50	304	£23.985	BATE	00341413353EXPA1
2023-04-04 09:50:51	390	£23.980	CHIX	00341413355EXPA1

2023-04-04 09:50:56	505	£23.975	XLON	00341413383EXPA1
2023-04-04 09:51:21	238	£23.970	BATE	00341413430EXPA1
2023-04-04 09:51:38	595	£23.965	XLON	00341413467EXPA1
2023-04-04 09:52:47	240	£23.980	XLON	00341413642EXPA1
2023-04-04 09:52:47	423	£23.980	XLON	00341413643EXPA1
2023-04-04 09:52:47	366	£23.980	XLON	00341413644EXPA1
2023-04-04 09:52:54	631	£23.975	BATE	00341413656EXPA1
2023-04-04 09:52:54	518	£23.975	CHIX	00341413657EXPA1
2023-04-04 09:54:28	423	£23.990	XLON	00341413889EXPA1
2023-04-04 09:54:28	367	£23.990	XLON	00341413890EXPA1
2023-04-04 09:54:28	167	£23.990	XLON	00341413892EXPA1
2023-04-04 09:54:28	224	£23.990	XLON	00341413893EXPA1
2023-04-04 09:54:28	224	£23.990	XLON	00341413894EXPA1
2023-04-04 09:54:28	562	£23.990	XLON	00341413895EXPA1
2023-04-04 09:54:29	161	£23.990	XLON	00341413896EXPA1
2023-04-04 09:54:32	640	£23.985	BATE	00341413919EXPA1
2023-04-04 09:55:46	363	£23.985	XLON	00341414043EXPA1
2023-04-04 09:56:05	191	£23.990	XLON	00341414070EXPA1
2023-04-04 09:56:10	1,404	£23.990	XLON	00341414092EXPA1
2023-04-04 09:56:10	152	£23.990	XLON	00341414093EXPA1
2023-04-04 09:56:43	1,005	£23.985	BATE	00341414183EXPA1
2023-04-04 09:56:43	86	£23.985	BATE	00341414190EXPA1
2023-04-04 09:56:43	1,051	£23.985	CHIX	00341414184EXPA1
2023-04-04 09:56:43	450	£23.985	XLON	00341414181EXPA1
2023-04-04 09:57:03	227	£23.985	BATE	00341414241EXPA1
2023-04-04 09:57:42	540	£23.970	XLON	00341414326EXPA1
2023-04-04 09:58:23	399	£23.965	CHIX	00341414455EXPA1
2023-04-04 09:58:23	1,394	£23.965	XLON	00341414457EXPA1
2023-04-04 09:58:27	231	£23.960	BATE	00341414483EXPA1
2023-04-04 10:00:01	1,040	£23.965	BATE	00341414812EXPA1
2023-04-04 10:00:31	2,032	£23.970	XLON	00341414899EXPA1
2023-04-04 10:01:35	262	£23.985	XLON	00341415048EXPA1
2023-04-04 10:01:58	423	£23.990	XLON	00341415092EXPA1
2023-04-04 10:01:58	367	£23.990	XLON	00341415093EXPA1
2023-04-04 10:01:58	269	£23.990	XLON	00341415094EXPA1
2023-04-04 10:01:59	8	£23.985	BATE	00341415100EXPA1
2023-04-04 10:01:59	627	£23.985	BATE	00341415101EXPA1
2023-04-04 10:01:59	723	£23.985	CHIX	00341415099EXPA1
2023-04-04 10:02:25	265	£23.975	BATE	00341415166EXPA1

2023-04-04 10:02:25	727	£23.975	XLON	00341415167EXPA1
2023-04-04 10:03:28	1,305	£23.970	XLON	00341415356EXPA1
2023-04-04 10:04:26	242	£23.965	XLON	00341415486EXPA1
2023-04-04 10:04:35	59	£23.965	BATE	00341415491EXPA1
2023-04-04 10:04:35	99	£23.965	BATE	00341415492EXPA1
2023-04-04 10:04:35	94	£23.965	BATE	00341415493EXPA1
2023-04-04 10:04:35	322	£23.965	BATE	00341415494EXPA1
2023-04-04 10:04:44	93	£23.965	XLON	00341415506EXPA1
2023-04-04 10:04:44	423	£23.965	XLON	00341415507EXPA1
2023-04-04 10:04:44	367	£23.965	XLON	00341415508EXPA1
2023-04-04 10:04:44	78	£23.965	XLON	00341415509EXPA1
2023-04-04 10:05:16	590	£23.965	CHIX	00341415584EXPA1
2023-04-04 10:05:16	461	£23.965	CHIX	00341415585EXPA1
2023-04-04 10:05:42	1,067	£23.965	XLON	00341415651EXPA1
2023-04-04 10:06:07	110	£23.960	BATE	00341415707EXPA1
2023-04-04 10:06:07	94	£23.960	BATE	00341415708EXPA1
2023-04-04 10:06:07	99	£23.960	BATE	00341415709EXPA1
2023-04-04 10:06:07	118	£23.960	BATE	00341415710EXPA1
2023-04-04 10:06:07	766	£23.960	BATE	00341415711EXPA1
2023-04-04 10:06:29	167	£23.955	CHIX	00341415757EXPA1
2023-04-04 10:06:30	540	£23.955	XLON	00341415766EXPA1
2023-04-04 10:06:30	1	£23.955	XLON	00341415767EXPA1
2023-04-04 10:06:48	226	£23.945	BATE	00341415857EXPA1
2023-04-04 10:06:48	1,082	£23.945	XLON	00341415856EXPA1
2023-04-04 10:07:55	212	£23.945	BATE	00341416018EXPA1
2023-04-04 10:07:55	366	£23.945	CHIX	00341416016EXPA1
2023-04-04 10:07:55	508	£23.945	XLON	00341416017EXPA1
2023-04-04 10:08:47	1,663	£23.955	XLON	00341416146EXPA1
2023-04-04 10:09:40	99	£23.960	BATE	00341416341EXPA1
2023-04-04 10:09:40	94	£23.960	BATE	00341416342EXPA1
2023-04-04 10:09:40	281	£23.960	BATE	00341416343EXPA1
2023-04-04 10:09:40	99	£23.960	BATE	00341416344EXPA1
2023-04-04 10:09:40	94	£23.960	BATE	00341416345EXPA1
2023-04-04 10:09:40	474	£23.960	BATE	00341416346EXPA1
2023-04-04 10:10:16	162	£23.965	CHIX	00341416437EXPA1
2023-04-04 10:10:22	215	£23.965	BATE	00341416456EXPA1
2023-04-04 10:10:22	1,621	£23.965	XLON	00341416457EXPA1
2023-04-04 10:10:22	24	£23.965	XLON	00341416458EXPA1
2023-04-04 10:11:50	198	£23.970	CHIX	00341416692EXPA1

2023-04-04 10:11:50	386	£23.970	CHIX	00341416694EXPA1
2023-04-04 10:11:50	322	£23.970	CHIX	00341416695EXPA1
2023-04-04 10:11:50	1,575	£23.970	XLON	00341416691EXPA1
2023-04-04 10:11:50	29	£23.970	XLON	00341416693EXPA1
2023-04-04 10:12:22	309	£23.965	BATE	00341416791EXPA1
2023-04-04 10:12:22	152	£23.965	BATE	00341416792EXPA1
2023-04-04 10:13:12	11	£23.965	XLON	00341416936EXPA1
2023-04-04 10:13:12	741	£23.965	XLON	00341416937EXPA1
2023-04-04 10:13:12	845	£23.965	XLON	00341416938EXPA1
2023-04-04 10:13:12	26	£23.965	XLON	00341416939EXPA1
2023-04-04 10:14:10	145	£23.975	BATE	00341417083EXPA1
2023-04-04 10:14:10	876	£23.975	BATE	00341417084EXPA1
2023-04-04 10:15:12	1,942	£23.980	XLON	00341417236EXPA1
2023-04-04 10:15:12	201	£23.980	XLON	00341417237EXPA1
2023-04-04 10:15:20	868	£23.975	CHIX	00341417255EXPA1
2023-04-04 10:16:20	366	£23.980	BATE	00341417409EXPA1
2023-04-04 10:16:20	140	£23.980	BATE	00341417411EXPA1
2023-04-04 10:16:20	104	£23.980	BATE	00341417412EXPA1
2023-04-04 10:16:20	23	£23.980	BATE	00341417414EXPA1
2023-04-04 10:16:23	283	£23.980	BATE	00341417430EXPA1
2023-04-04 10:16:34	357	£23.975	XLON	00341417451EXPA1
2023-04-04 10:16:37	1,016	£23.975	XLON	00341417464EXPA1
2023-04-04 10:16:57	121	£23.970	CHIX	00341417499EXPA1
2023-04-04 10:16:57	217	£23.970	XLON	00341417498EXPA1
2023-04-04 10:18:13	1,589	£23.980	XLON	00341417709EXPA1
2023-04-04 10:18:13	28	£23.980	XLON	00341417710EXPA1
2023-04-04 10:18:24	747	£23.975	BATE	00341417724EXPA1
2023-04-04 10:18:58	169	£23.975	BATE	00341417794EXPA1
2023-04-04 10:18:58	564	£23.975	XLON	00341417793EXPA1
2023-04-04 10:20:18	36	£23.990	CHIX	00341418068EXPA1
2023-04-04 10:20:18	147	£23.990	CHIX	00341418070EXPA1
2023-04-04 10:20:18	216	£23.990	CHIX	00341418071EXPA1
2023-04-04 10:20:18	227	£23.990	CHIX	00341418072EXPA1
2023-04-04 10:20:18	386	£23.990	CHIX	00341418074EXPA1
2023-04-04 10:20:18	84	£23.990	XLON	00341418062EXPA1
2023-04-04 10:20:18	204	£23.990	XLON	00341418066EXPA1
2023-04-04 10:20:18	51	£23.990	XLON	00341418067EXPA1
2023-04-04 10:20:18	530	£23.990	XLON	00341418069EXPA1
2023-04-04 10:20:18	530	£23.990	XLON	00341418073EXPA1

2023-04-04 10:20:18	157	£23.990	XLON	00341418075EXPA1
2023-04-04 10:21:13	1,069	£23.985	BATE	00341418214EXPA1
2023-04-04 10:21:13	242	£23.985	CHIX	00341418216EXPA1
2023-04-04 10:21:13	535	£23.985	XLON	00341418215EXPA1
2023-04-04 10:21:42	202	£23.965	BATE	00341418350EXPA1
2023-04-04 10:21:42	249	£23.965	CHIX	00341418348EXPA1
2023-04-04 10:21:42	544	£23.965	XLON	00341418349EXPA1
2023-04-04 10:22:26	534	£23.960	XLON	00341418449EXPA1
2023-04-04 10:22:55	415	£23.950	BATE	00341418541EXPA1
2023-04-04 10:22:55	1,094	£23.950	XLON	00341418540EXPA1
2023-04-04 10:23:11	227	£23.940	BATE	00341418570EXPA1
2023-04-04 10:24:35	530	£23.960	XLON	00341418719EXPA1
2023-04-04 10:24:35	460	£23.960	XLON	00341418720EXPA1
2023-04-04 10:24:35	277	£23.960	XLON	00341418721EXPA1
2023-04-04 10:24:35	391	£23.960	XLON	00341418722EXPA1
2023-04-04 10:25:00	524	£23.945	XLON	00341418825EXPA1
2023-04-04 10:25:26	202	£23.950	BATE	00341418911EXPA1
2023-04-04 10:25:26	202	£23.950	BATE	00341418912EXPA1
2023-04-04 10:25:26	118	£23.950	BATE	00341418913EXPA1
2023-04-04 10:25:26	237	£23.950	BATE	00341418914EXPA1
2023-04-04 10:25:26	79	£23.950	BATE	00341418915EXPA1
2023-04-04 10:25:36	172	£23.950	CHIX	00341418957EXPA1
2023-04-04 10:25:36	165	£23.950	CHIX	00341418958EXPA1
2023-04-04 10:25:36	500	£23.950	CHIX	00341418959EXPA1
2023-04-04 10:25:36	20	£23.950	CHIX	00341418960EXPA1
2023-04-04 10:25:36	157	£23.950	CHIX	00341418961EXPA1
2023-04-04 10:25:40	541	£23.945	XLON	00341418970EXPA1
2023-04-04 10:26:02	577	£23.945	XLON	00341418992EXPA1
2023-04-04 10:26:23	113	£23.950	CHIX	00341419052EXPA1
2023-04-04 10:27:14	83	£23.950	XLON	00341419149EXPA1
2023-04-04 10:27:14	275	£23.950	XLON	00341419150EXPA1
2023-04-04 10:27:14	530	£23.950	XLON	00341419151EXPA1
2023-04-04 10:27:14	460	£23.950	XLON	00341419152EXPA1
2023-04-04 10:27:14	6	£23.950	XLON	00341419153EXPA1
2023-04-04 10:27:16	117	£23.945	CHIX	00341419155EXPA1
2023-04-04 10:27:34	942	£23.950	BATE	00341419192EXPA1
2023-04-04 10:27:34	86	£23.950	BATE	00341419193EXPA1
2023-04-04 10:27:51	119	£23.945	CHIX	00341419221EXPA1
2023-04-04 10:27:51	234	£23.945	XLON	00341419222EXPA1

2023-04-04 10:29:09	330	£23.940	XLON	00341419397EXPA1
2023-04-04 10:29:09	1,251	£23.940	XLON	00341419398EXPA1
2023-04-04 10:30:01	118	£23.945	BATE	00341419500EXPA1
2023-04-04 10:30:01	118	£23.945	BATE	00341419501EXPA1
2023-04-04 10:30:01	69	£23.945	BATE	00341419502EXPA1
2023-04-04 10:30:01	118	£23.945	BATE	00341419503EXPA1
2023-04-04 10:30:01	148	£23.945	BATE	00341419504EXPA1
2023-04-04 10:30:01	148	£23.945	BATE	00341419505EXPA1
2023-04-04 10:30:01	345	£23.945	BATE	00341419506EXPA1
2023-04-04 10:30:01	540	£23.940	XLON	00341419507EXPA1
2023-04-04 10:30:28	1,063	£23.930	XLON	00341419583EXPA1
2023-04-04 10:31:04	68	£23.930	XLON	00341419668EXPA1
2023-04-04 10:31:09	494	£23.930	XLON	00341419710EXPA1
2023-04-04 10:31:12	590	£23.930	CHIX	00341419713EXPA1
2023-04-04 10:31:12	214	£23.930	CHIX	00341419714EXPA1
2023-04-04 10:31:12	204	£23.930	CHIX	00341419715EXPA1
2023-04-04 10:32:05	526	£23.925	XLON	00341419861EXPA1
2023-04-04 10:32:10	199	£23.925	BATE	00341419881EXPA1
2023-04-04 10:32:10	141	£23.925	CHIX	00341419880EXPA1
2023-04-04 10:32:42	1,603	£23.925	XLON	00341419977EXPA1
2023-04-04 10:33:04	139	£23.925	BATE	00341420045EXPA1
2023-04-04 10:33:04	148	£23.925	BATE	00341420046EXPA1
2023-04-04 10:33:04	148	£23.925	BATE	00341420047EXPA1
2023-04-04 10:33:04	148	£23.925	BATE	00341420048EXPA1
2023-04-04 10:33:04	148	£23.925	BATE	00341420049EXPA1
2023-04-04 10:33:04	381	£23.925	BATE	00341420050EXPA1
2023-04-04 10:33:04	16	£23.925	BATE	00341420052EXPA1
2023-04-04 10:33:48	353	£23.920	XLON	00341420157EXPA1
2023-04-04 10:33:48	198	£23.920	XLON	00341420158EXPA1
2023-04-04 10:34:31	1,545	£23.925	XLON	00341420273EXPA1
2023-04-04 10:35:14	573	£23.920	XLON	00341420433EXPA1
2023-04-04 10:35:48	148	£23.935	BATE	00341420564EXPA1
2023-04-04 10:35:48	148	£23.935	BATE	00341420565EXPA1
2023-04-04 10:35:48	148	£23.935	BATE	00341420566EXPA1
2023-04-04 10:35:48	148	£23.935	BATE	00341420567EXPA1
2023-04-04 10:35:48	148	£23.935	BATE	00341420568EXPA1
2023-04-04 10:35:48	329	£23.935	BATE	00341420569EXPA1
2023-04-04 10:35:49	550	£23.935	CHIX	00341420572EXPA1
2023-04-04 10:35:49	498	£23.935	CHIX	00341420573EXPA1

2023-04-04 10:37:12	1,596	£23.940	XLON	00341420841EXPA1
2023-04-04 10:37:12	530	£23.940	XLON	00341420844EXPA1
2023-04-04 10:37:12	52	£23.940	XLON	00341420845EXPA1
2023-04-04 10:37:16	66	£23.935	BATE	00341420877EXPA1
2023-04-04 10:37:16	150	£23.935	BATE	00341420879EXPA1
2023-04-04 10:37:16	248	£23.935	CHIX	00341420878EXPA1
2023-04-04 10:38:06	665	£23.935	BATE	00341420990EXPA1
2023-04-04 10:38:06	159	£23.935	CHIX	00341420991EXPA1
2023-04-04 10:38:06	115	£23.935	CHIX	00341420992EXPA1
2023-04-04 10:38:07	559	£23.935	XLON	00341420994EXPA1
2023-04-04 10:38:57	1,566	£23.935	XLON	00341421146EXPA1
2023-04-04 10:39:12	244	£23.935	BATE	00341421181EXPA1
2023-04-04 10:39:12	109	£23.935	CHIX	00341421182EXPA1
2023-04-04 10:40:04	297	£23.930	CHIX	00341421395EXPA1
2023-04-04 10:40:04	526	£23.930	XLON	00341421394EXPA1
2023-04-04 10:40:30	440	£23.930	BATE	00341421513EXPA1
2023-04-04 10:40:30	210	£23.930	CHIX	00341421515EXPA1
2023-04-04 10:40:30	1,060	£23.930	XLON	00341421514EXPA1
2023-04-04 10:40:56	101	£23.925	XLON	00341421596EXPA1
2023-04-04 10:40:56	271	£23.925	XLON	00341421597EXPA1
2023-04-04 10:40:56	106	£23.925	XLON	00341421598EXPA1
2023-04-04 10:41:04	628	£23.925	BATE	00341421634EXPA1
2023-04-04 10:41:04	135	£23.925	CHIX	00341421635EXPA1
2023-04-04 10:41:21	195	£23.920	BATE	00341421725EXPA1
2023-04-04 10:41:21	5	£23.920	BATE	00341421727EXPA1
2023-04-04 10:42:10	270	£23.915	XLON	00341421901EXPA1
2023-04-04 10:42:10	530	£23.915	XLON	00341421902EXPA1
2023-04-04 10:42:10	97	£23.915	XLON	00341421903EXPA1
2023-04-04 10:43:06	530	£23.930	XLON	00341422123EXPA1
2023-04-04 10:43:06	284	£23.930	XLON	00341422124EXPA1
2023-04-04 10:43:06	132	£23.930	XLON	00341422125EXPA1
2023-04-04 10:43:44	139	£23.930	BATE	00341422271EXPA1
2023-04-04 10:43:44	202	£23.930	BATE	00341422272EXPA1
2023-04-04 10:43:44	207	£23.930	BATE	00341422273EXPA1
2023-04-04 10:43:44	296	£23.930	BATE	00341422274EXPA1
2023-04-04 10:43:44	148	£23.930	BATE	00341422275EXPA1
2023-04-04 10:43:44	17	£23.930	BATE	00341422276EXPA1
2023-04-04 10:43:58	581	£23.925	CHIX	00341422317EXPA1
2023-04-04 10:43:58	478	£23.925	XLON	00341422316EXPA1

2023-04-04 10:44:32	319	£23.915	XLON	00341422441EXPA1
2023-04-04 10:44:47	111	£23.915	XLON	00341422466EXPA1
2023-04-04 10:45:12	466	£23.915	XLON	00341422529EXPA1
2023-04-04 10:45:13	561	£23.915	XLON	00341422531EXPA1
2023-04-04 10:45:54	161	£23.920	XLON	00341422746EXPA1
2023-04-04 10:45:54	274	£23.920	XLON	00341422747EXPA1
2023-04-04 10:45:54	167	£23.920	XLON	00341422748EXPA1
2023-04-04 10:45:54	530	£23.920	XLON	00341422749EXPA1
2023-04-04 10:45:54	293	£23.920	XLON	00341422750EXPA1
2023-04-04 10:47:11	148	£23.940	BATE	00341423024EXPA1
2023-04-04 10:47:11	148	£23.940	BATE	00341423025EXPA1
2023-04-04 10:47:11	311	£23.940	BATE	00341423026EXPA1
2023-04-04 10:47:11	148	£23.940	BATE	00341423027EXPA1
2023-04-04 10:47:11	148	£23.940	BATE	00341423028EXPA1
2023-04-04 10:47:11	148	£23.940	BATE	00341423029EXPA1
2023-04-04 10:47:11	135	£23.940	BATE	00341423030EXPA1
2023-04-04 10:47:17	289	£23.935	XLON	00341423040EXPA1
2023-04-04 10:47:17	130	£23.935	XLON	00341423041EXPA1
2023-04-04 10:47:17	22	£23.935	XLON	00341423042EXPA1
2023-04-04 10:47:17	288	£23.935	XLON	00341423043EXPA1
2023-04-04 10:47:17	66	£23.935	XLON	00341423044EXPA1
2023-04-04 10:48:18	590	£23.945	CHIX	00341423268EXPA1
2023-04-04 10:48:18	498	£23.945	CHIX	00341423269EXPA1
2023-04-04 10:48:18	1,297	£23.945	XLON	00341423265EXPA1
2023-04-04 10:48:18	191	£23.945	XLON	00341423266EXPA1
2023-04-04 10:50:03	979	£23.950	BATE	00341423584EXPA1
2023-04-04 10:50:03	116	£23.950	BATE	00341423585EXPA1
2023-04-04 10:50:03	91	£23.950	BATE	00341423589EXPA1
2023-04-04 10:50:03	460	£23.950	XLON	00341423586EXPA1
2023-04-04 10:50:03	530	£23.950	XLON	00341423587EXPA1
2023-04-04 10:50:03	164	£23.950	XLON	00341423588EXPA1
2023-04-04 10:50:03	332	£23.950	XLON	00341423590EXPA1
2023-04-04 10:50:03	381	£23.950	XLON	00341423591EXPA1
2023-04-04 10:50:04	338	£23.945	CHIX	00341423592EXPA1
2023-04-04 10:50:34	193	£23.945	BATE	00341423703EXPA1
2023-04-04 10:50:34	118	£23.945	CHIX	00341423702EXPA1
2023-04-04 10:50:41	469	£23.940	XLON	00341423731EXPA1
2023-04-04 10:51:26	122	£23.935	CHIX	00341423917EXPA1
2023-04-04 10:51:26	478	£23.940	XLON	00341423914EXPA1

2023-04-04 10:52:00	177	£23.935	BATE	00341424091EXPA1
2023-04-04 10:52:00	230	£23.935	CHIX	00341424092EXPA1
2023-04-04 10:52:00	472	£23.935	XLON	00341424093EXPA1
2023-04-04 10:52:52	371	£23.935	XLON	00341424291EXPA1
2023-04-04 10:52:52	91	£23.935	XLON	00341424292EXPA1
2023-04-04 10:52:52	90	£23.935	XLON	00341424293EXPA1
2023-04-04 10:52:52	384	£23.935	XLON	00341424294EXPA1
2023-04-04 10:53:26	1,049	£23.935	BATE	00341424369EXPA1
2023-04-04 10:53:31	159	£23.930	CHIX	00341424391EXPA1
2023-04-04 10:53:31	492	£23.930	XLON	00341424390EXPA1
2023-04-04 10:53:56	971	£23.925	XLON	00341424475EXPA1
2023-04-04 10:55:11	271	£23.925	XLON	00341424668EXPA1
2023-04-04 10:55:11	340	£23.925	XLON	00341424669EXPA1
2023-04-04 10:55:11	530	£23.925	XLON	00341424670EXPA1
2023-04-04 10:55:11	97	£23.925	XLON	00341424671EXPA1
2023-04-04 10:56:00	981	£23.915	BATE	00341424860EXPA1
2023-04-04 10:56:00	679	£23.910	CHIX	00341424861EXPA1
2023-04-04 10:56:00	224	£23.910	XLON	00341424862EXPA1
2023-04-04 10:57:41	2,321	£23.920	XLON	00341425210EXPA1
2023-04-04 10:57:41	64	£23.920	XLON	00341425211EXPA1
2023-04-04 10:58:31	114	£23.930	BATE	00341425334EXPA1
2023-04-04 10:58:31	600	£23.930	BATE	00341425335EXPA1
2023-04-04 10:58:31	310	£23.930	BATE	00341425336EXPA1
2023-04-04 10:59:22	203	£23.930	BATE	00341425481EXPA1
2023-04-04 10:59:22	1,001	£23.930	CHIX	00341425480EXPA1
2023-04-04 10:59:22	1,398	£23.930	XLON	00341425479EXPA1
2023-04-04 10:59:22	460	£23.930	XLON	00341425482EXPA1
2023-04-04 10:59:22	62	£23.930	XLON	00341425483EXPA1
2023-04-04 10:59:52	505	£23.915	XLON	00341425628EXPA1
2023-04-04 11:00:17	91	£23.910	BATE	00341425755EXPA1
2023-04-04 11:00:23	142	£23.910	BATE	00341425766EXPA1
2023-04-04 11:01:03	403	£23.905	BATE	00341425838EXPA1
2023-04-04 11:01:03	368	£23.905	CHIX	00341425837EXPA1
2023-04-04 11:01:06	465	£23.900	XLON	00341425867EXPA1
2023-04-04 11:01:41	1,443	£23.900	XLON	00341425977EXPA1
2023-04-04 11:01:43	195	£23.895	BATE	00341425996EXPA1
2023-04-04 11:02:23	239	£23.890	BATE	00341426177EXPA1
2023-04-04 11:02:23	393	£23.890	CHIX	00341426179EXPA1
2023-04-04 11:02:23	489	£23.890	XLON	00341426178EXPA1

2023-04-04 11:02:58	387	£23.880	BATE	00341426308EXPA1
2023-04-04 11:02:58	228	£23.880	XLON	00341426307EXPA1
2023-04-04 11:02:58	296	£23.880	XLON	00341426309EXPA1
2023-04-04 11:03:23	202	£23.865	BATE	00341426394EXPA1
2023-04-04 11:03:26	167	£23.860	XLON	00341426396EXPA1
2023-04-04 11:03:26	269	£23.860	XLON	00341426397EXPA1
2023-04-04 11:04:38	357	£23.875	XLON	00341426608EXPA1
2023-04-04 11:04:38	1,090	£23.875	XLON	00341426609EXPA1
2023-04-04 11:05:08	476	£23.875	XLON	00341426696EXPA1
2023-04-04 11:05:59	254	£23.885	BATE	00341426867EXPA1
2023-04-04 11:05:59	829	£23.885	BATE	00341426869EXPA1
2023-04-04 11:05:59	833	£23.885	CHIX	00341426870EXPA1
2023-04-04 11:05:59	902	£23.885	XLON	00341426868EXPA1
2023-04-04 11:07:19	200	£23.895	XLON	00341427086EXPA1
2023-04-04 11:07:20	345	£23.895	CHIX	00341427099EXPA1
2023-04-04 11:07:20	1,131	£23.895	XLON	00341427097EXPA1
2023-04-04 11:08:06	440	£23.890	XLON	00341427211EXPA1
2023-04-04 11:09:30	1,085	£23.900	XLON	00341427495EXPA1
2023-04-04 11:09:38	220	£23.900	BATE	00341427527EXPA1
2023-04-04 11:09:38	1,104	£23.900	BATE	00341427530EXPA1
2023-04-04 11:09:38	6	£23.900	BATE	00341427531EXPA1
2023-04-04 11:09:38	498	£23.900	XLON	00341427528EXPA1
2023-04-04 11:09:38	165	£23.900	XLON	00341427529EXPA1
2023-04-04 11:11:04	1,315	£23.900	XLON	00341427836EXPA1
2023-04-04 11:11:42	185	£23.905	BATE	00341427934EXPA1
2023-04-04 11:11:42	185	£23.905	BATE	00341427935EXPA1
2023-04-04 11:11:42	638	£23.905	BATE	00341427936EXPA1
2023-04-04 11:11:56	439	£23.910	CHIX	00341427981EXPA1
2023-04-04 11:11:56	202	£23.910	CHIX	00341427982EXPA1
2023-04-04 11:12:50	186	£23.910	BATE	00341428199EXPA1
2023-04-04 11:12:50	409	£23.910	CHIX	00341428198EXPA1
2023-04-04 11:12:50	1,397	£23.910	XLON	00341428197EXPA1
2023-04-04 11:13:23	1,399	£23.925	XLON	00341428306EXPA1
2023-04-04 11:14:02	267	£23.920	CHIX	00341428431EXPA1
2023-04-04 11:14:02	447	£23.920	XLON	00341428432EXPA1
2023-04-04 11:14:03	192	£23.915	BATE	00341428433EXPA1
2023-04-04 11:14:46	504	£23.910	XLON	00341428564EXPA1
2023-04-04 11:15:26	93	£23.920	BATE	00341428715EXPA1
2023-04-04 11:15:26	253	£23.920	BATE	00341428716EXPA1

2023-04-04 11:15:26	475	£23.920	BATE	00341428717EXPA1
2023-04-04 11:15:44	1,113	£23.925	XLON	00341428772EXPA1
2023-04-04 11:15:50	62	£23.925	XLON	00341428776EXPA1
2023-04-04 11:15:50	162	£23.925	XLON	00341428777EXPA1
2023-04-04 11:16:02	210	£23.920	BATE	00341428824EXPA1
2023-04-04 11:16:21	406	£23.915	XLON	00341428935EXPA1
2023-04-04 11:17:40	545	£23.930	CHIX	00341429187EXPA1
2023-04-04 11:17:40	85	£23.930	CHIX	00341429188EXPA1
2023-04-04 11:17:40	114	£23.930	XLON	00341429189EXPA1
2023-04-04 11:17:41	657	£23.930	XLON	00341429194EXPA1
2023-04-04 11:17:41	534	£23.930	XLON	00341429195EXPA1
2023-04-04 11:17:42	50	£23.930	CHIX	00341429197EXPA1
2023-04-04 11:17:45	347	£23.930	CHIX	00341429201EXPA1
2023-04-04 11:17:45	21	£23.930	XLON	00341429200EXPA1
2023-04-04 11:18:30	1,122	£23.935	BATE	00341429372EXPA1
2023-04-04 11:18:30	82	£23.930	CHIX	00341429371EXPA1
2023-04-04 11:19:01	108	£23.925	CHIX	00341429457EXPA1
2023-04-04 11:19:01	392	£23.925	XLON	00341429458EXPA1
2023-04-04 11:19:49	430	£23.935	XLON	00341429607EXPA1
2023-04-04 11:19:49	1,084	£23.935	XLON	00341429608EXPA1
2023-04-04 11:19:52	164	£23.935	XLON	00341429617EXPA1
2023-04-04 11:20:44	162	£23.925	BATE	00341429767EXPA1
2023-04-04 11:20:44	148	£23.925	CHIX	00341429766EXPA1
2023-04-04 11:20:44	419	£23.925	XLON	00341429765EXPA1
2023-04-04 11:22:05	291	£23.935	BATE	00341430033EXPA1
2023-04-04 11:22:05	138	£23.935	BATE	00341430034EXPA1
2023-04-04 11:22:05	139	£23.935	BATE	00341430035EXPA1
2023-04-04 11:22:05	175	£23.935	BATE	00341430036EXPA1
2023-04-04 11:22:05	138	£23.935	BATE	00341430037EXPA1
2023-04-04 11:22:05	268	£23.935	BATE	00341430038EXPA1
2023-04-04 11:22:15	783	£23.930	XLON	00341430060EXPA1
2023-04-04 11:22:35	171	£23.930	BATE	00341430182EXPA1
2023-04-04 11:22:35	306	£23.930	XLON	00341430180EXPA1
2023-04-04 11:22:35	599	£23.930	XLON	00341430181EXPA1
2023-04-04 11:23:32	270	£23.925	XLON	00341430381EXPA1
2023-04-04 11:23:32	83	£23.925	XLON	00341430382EXPA1
2023-04-04 11:23:32	294	£23.925	XLON	00341430383EXPA1
2023-04-04 11:23:32	530	£23.925	XLON	00341430384EXPA1
2023-04-04 11:23:32	460	£23.925	XLON	00341430385EXPA1

2023-04-04 11:23:32	45	£23.925	XLON	00341430386EXPA1
2023-04-04 11:23:34	223	£23.925	CHIX	00341430388EXPA1
2023-04-04 11:23:34	809	£23.925	CHIX	00341430389EXPA1
2023-04-04 11:23:43	205	£23.920	BATE	00341430413EXPA1
2023-04-04 11:24:50	271	£23.920	XLON	00341430656EXPA1
2023-04-04 11:24:50	303	£23.920	XLON	00341430657EXPA1
2023-04-04 11:24:50	530	£23.920	XLON	00341430658EXPA1
2023-04-04 11:24:50	25	£23.920	XLON	00341430659EXPA1
2023-04-04 11:25:46	609	£23.915	XLON	00341430745EXPA1
2023-04-04 11:25:56	172	£23.915	BATE	00341430761EXPA1
2023-04-04 11:25:56	202	£23.915	BATE	00341430762EXPA1
2023-04-04 11:25:56	318	£23.915	BATE	00341430763EXPA1
2023-04-04 11:25:56	349	£23.915	BATE	00341430764EXPA1
2023-04-04 11:25:56	81	£23.915	BATE	00341430765EXPA1
2023-04-04 11:25:59	222	£23.910	CHIX	00341430768EXPA1
2023-04-04 11:27:16	949	£23.915	XLON	00341430923EXPA1
2023-04-04 11:27:32	424	£23.915	XLON	00341430996EXPA1
2023-04-04 11:27:56	113	£23.910	BATE	00341431058EXPA1
2023-04-04 11:28:46	73	£23.910	BATE	00341431148EXPA1
2023-04-04 11:28:46	1,357	£23.910	XLON	00341431147EXPA1
2023-04-04 11:28:49	307	£23.905	CHIX	00341431161EXPA1
2023-04-04 11:29:33	1,082	£23.890	BATE	00341431319EXPA1
2023-04-04 11:29:58	272	£23.890	XLON	00341431357EXPA1
2023-04-04 11:29:58	460	£23.890	XLON	00341431358EXPA1
2023-04-04 11:29:58	406	£23.890	XLON	00341431359EXPA1
2023-04-04 11:31:14	1,092	£23.895	CHIX	00341431589EXPA1
2023-04-04 11:31:14	15	£23.895	CHIX	00341431590EXPA1
2023-04-04 11:31:15	299	£23.895	XLON	00341431591EXPA1
2023-04-04 11:31:15	460	£23.895	XLON	00341431592EXPA1
2023-04-04 11:31:15	291	£23.895	XLON	00341431593EXPA1
2023-04-04 11:32:06	275	£23.895	XLON	00341431748EXPA1
2023-04-04 11:32:06	530	£23.895	XLON	00341431749EXPA1
2023-04-04 11:32:06	166	£23.895	XLON	00341431750EXPA1
2023-04-04 11:32:11	79	£23.890	CHIX	00341431754EXPA1
2023-04-04 11:32:32	141	£23.895	CHIX	00341431786EXPA1
2023-04-04 11:32:36	1,127	£23.895	BATE	00341431808EXPA1
2023-04-04 11:33:08	389	£23.880	XLON	00341431887EXPA1
2023-04-04 11:34:46	302	£23.895	XLON	00341432174EXPA1
2023-04-04 11:34:46	796	£23.895	XLON	00341432175EXPA1

2023-04-04 11:34:46	460	£23.895	XLON	00341432176EXPA1
2023-04-04 11:34:46	57	£23.895	XLON	00341432177EXPA1
2023-04-04 11:35:27	450	£23.895	XLON	00341432274EXPA1
2023-04-04 11:35:27	193	£23.895	XLON	00341432275EXPA1
2023-04-04 11:35:27	160	£23.895	XLON	00341432276EXPA1
2023-04-04 11:35:27	304	£23.895	XLON	00341432277EXPA1
2023-04-04 11:35:27	410	£23.895	XLON	00341432278EXPA1
2023-04-04 11:35:36	921	£23.890	BATE	00341432339EXPA1
2023-04-04 11:35:36	175	£23.890	BATE	00341432340EXPA1
2023-04-04 11:35:36	634	£23.890	CHIX	00341432338EXPA1
2023-04-04 11:36:04	130	£23.880	CHIX	00341432470EXPA1
2023-04-04 11:36:04	390	£23.880	XLON	00341432466EXPA1
2023-04-04 11:36:45	198	£23.865	BATE	00341432567EXPA1
2023-04-04 11:36:45	423	£23.865	XLON	00341432566EXPA1
2023-04-04 11:36:46	114	£23.860	CHIX	00341432568EXPA1
2023-04-04 11:38:09	428	£23.850	XLON	00341432820EXPA1
2023-04-04 11:38:09	1,079	£23.850	XLON	00341432821EXPA1
2023-04-04 11:39:52	1,202	£23.865	BATE	00341433152EXPA1
2023-04-04 11:39:52	583	£23.865	CHIX	00341433154EXPA1
2023-04-04 11:39:52	1,032	£23.865	XLON	00341433153EXPA1
2023-04-04 11:39:52	105	£23.865	XLON	00341433155EXPA1
2023-04-04 11:39:52	323	£23.865	XLON	00341433156EXPA1
2023-04-04 11:40:24	193	£23.860	BATE	00341433236EXPA1
2023-04-04 11:40:24	233	£23.860	CHIX	00341433230EXPA1
2023-04-04 11:40:24	370	£23.860	XLON	00341433232EXPA1
2023-04-04 11:41:48	377	£23.855	XLON	00341433449EXPA1
2023-04-04 11:41:51	1,080	£23.855	XLON	00341433468EXPA1
2023-04-04 11:41:52	202	£23.850	CHIX	00341433469EXPA1
2023-04-04 11:43:46	721	£23.850	XLON	00341433702EXPA1
2023-04-04 11:44:42	1,240	£23.855	BATE	00341433824EXPA1
2023-04-04 11:44:42	104	£23.855	BATE	00341433825EXPA1
2023-04-04 11:44:42	47	£23.855	BATE	00341433826EXPA1
2023-04-04 11:44:42	1,449	£23.855	XLON	00341433823EXPA1
2023-04-04 11:44:42	397	£23.855	XLON	00341433827EXPA1
2023-04-04 11:44:42	10	£23.855	XLON	00341433828EXPA1
2023-04-04 11:45:29	623	£23.840	CHIX	00341433968EXPA1
2023-04-04 11:45:29	380	£23.840	XLON	00341433969EXPA1
2023-04-04 11:47:26	189	£23.865	BATE	00341434222EXPA1
2023-04-04 11:47:26	57	£23.865	BATE	00341434225EXPA1

2023-04-04 11:47:26	285	£23.865	XLON	00341434227EXPA1
2023-04-04 11:47:26	228	£23.865	XLON	00341434229EXPA1
2023-04-04 11:47:26	81	£23.865	XLON	00341434230EXPA1
2023-04-04 11:47:26	460	£23.865	XLON	00341434234EXPA1
2023-04-04 11:47:26	317	£23.865	XLON	00341434238EXPA1
2023-04-04 11:47:27	812	£23.865	BATE	00341434244EXPA1
2023-04-04 11:48:17	314	£23.870	XLON	00341434356EXPA1
2023-04-04 11:48:17	130	£23.870	XLON	00341434357EXPA1
2023-04-04 11:48:17	319	£23.870	XLON	00341434359EXPA1
2023-04-04 11:48:17	341	£23.870	XLON	00341434360EXPA1
2023-04-04 11:48:17	299	£23.870	XLON	00341434361EXPA1
2023-04-04 11:50:05	985	£23.880	CHIX	00341434615EXPA1
2023-04-04 11:50:05	66	£23.880	CHIX	00341434616EXPA1
2023-04-04 11:50:05	91	£23.880	CHIX	00341434620EXPA1
2023-04-04 11:50:05	460	£23.880	XLON	00341434617EXPA1
2023-04-04 11:50:05	497	£23.880	XLON	00341434618EXPA1
2023-04-04 11:50:05	468	£23.880	XLON	00341434619EXPA1
2023-04-04 11:50:06	11	£23.880	XLON	00341434621EXPA1
2023-04-04 11:50:38	236	£23.885	BATE	00341434719EXPA1
2023-04-04 11:50:38	813	£23.885	BATE	00341434720EXPA1
2023-04-04 11:51:26	238	£23.890	CHIX	00341434872EXPA1
2023-04-04 11:51:28	198	£23.880	BATE	00341434911EXPA1
2023-04-04 11:51:28	365	£23.880	XLON	00341434910EXPA1
2023-04-04 11:52:55	535	£23.890	BATE	00341435163EXPA1
2023-04-04 11:52:55	1,635	£23.890	XLON	00341435162EXPA1
2023-04-04 11:52:55	719	£23.890	XLON	00341435164EXPA1
2023-04-04 11:53:34	209	£23.880	BATE	00341435325EXPA1
2023-04-04 11:53:34	229	£23.880	CHIX	00341435323EXPA1
2023-04-04 11:53:34	384	£23.880	XLON	00341435324EXPA1
2023-04-04 11:54:30	445	£23.875	XLON	00341435452EXPA1
2023-04-04 11:54:49	501	£23.870	BATE	00341435481EXPA1
2023-04-04 11:54:49	64	£23.870	BATE	00341435482EXPA1
2023-04-04 11:54:49	428	£23.870	CHIX	00341435479EXPA1
2023-04-04 11:54:49	764	£23.870	XLON	00341435480EXPA1
2023-04-04 11:55:27	237	£23.870	CHIX	00341435551EXPA1
2023-04-04 11:55:27	792	£23.870	XLON	00341435550EXPA1
2023-04-04 11:56:53	415	£23.860	XLON	00341435742EXPA1
2023-04-04 11:56:58	460	£23.860	XLON	00341435761EXPA1
2023-04-04 11:56:58	312	£23.860	XLON	00341435762EXPA1

2023-04-04 11:56:58	497	£23.860	XLON	00341435763EXPA1
2023-04-04 11:57:12	358	£23.855	BATE	00341435794EXPA1
2023-04-04 11:57:12	320	£23.855	CHIX	00341435793EXPA1
2023-04-04 11:57:58	289	£23.845	BATE	00341435928EXPA1
2023-04-04 11:57:58	320	£23.845	BATE	00341435929EXPA1
2023-04-04 11:57:58	310	£23.845	BATE	00341435930EXPA1
2023-04-04 11:57:58	97	£23.845	BATE	00341435931EXPA1
2023-04-04 11:58:36	165	£23.845	XLON	00341435997EXPA1
2023-04-04 11:58:49	219	£23.845	BATE	00341436025EXPA1
2023-04-04 11:58:49	1,567	£23.845	XLON	00341436024EXPA1
2023-04-04 12:00:00	423	£23.840	XLON	00341436176EXPA1
2023-04-04 12:00:03	513	£23.835	CHIX	00341436185EXPA1
2023-04-04 12:00:33	497	£23.840	XLON	00341436252EXPA1
2023-04-04 12:00:33	798	£23.840	XLON	00341436253EXPA1
2023-04-04 12:00:33	161	£23.840	XLON	00341436254EXPA1
2023-04-04 12:00:33	107	£23.840	XLON	00341436255EXPA1
2023-04-04 12:01:07	577	£23.830	BATE	00341436309EXPA1
2023-04-04 12:02:00	328	£23.825	BATE	00341436421EXPA1
2023-04-04 12:02:00	345	£23.825	XLON	00341436422EXPA1
2023-04-04 12:02:08	418	£23.820	CHIX	00341436469EXPA1
2023-04-04 12:02:39	154	£23.825	XLON	00341436595EXPA1
2023-04-04 12:02:39	78	£23.825	XLON	00341436596EXPA1
2023-04-04 12:02:39	215	£23.825	XLON	00341436597EXPA1
2023-04-04 12:02:39	312	£23.825	XLON	00341436598EXPA1
2023-04-04 12:02:39	242	£23.825	XLON	00341436599EXPA1
2023-04-04 12:02:39	464	£23.825	XLON	00341436600EXPA1
2023-04-04 12:04:04	76	£23.825	BATE	00341436798EXPA1
2023-04-04 12:04:04	202	£23.825	BATE	00341436799EXPA1
2023-04-04 12:04:04	64	£23.825	BATE	00341436800EXPA1
2023-04-04 12:04:04	104	£23.825	BATE	00341436801EXPA1
2023-04-04 12:04:04	104	£23.825	BATE	00341436802EXPA1
2023-04-04 12:04:04	292	£23.825	BATE	00341436803EXPA1
2023-04-04 12:04:04	126	£23.825	BATE	00341436804EXPA1
2023-04-04 12:04:04	28	£23.825	BATE	00341436805EXPA1
2023-04-04 12:04:04	19	£23.825	BATE	00341436806EXPA1
2023-04-04 12:04:04	42	£23.825	BATE	00341436807EXPA1
2023-04-04 12:04:38	143	£23.835	XLON	00341436899EXPA1
2023-04-04 12:04:38	105	£23.835	XLON	00341436900EXPA1
2023-04-04 12:04:45	190	£23.840	BATE	00341436912EXPA1

2023-04-04 12:04:45	1,456	£23.840	XLON	00341436911EXPA1
2023-04-04 12:07:03	323	£23.860	XLON	00341437319EXPA1
2023-04-04 12:07:03	244	£23.860	XLON	00341437320EXPA1
2023-04-04 12:07:03	1,330	£23.860	XLON	00341437321EXPA1
2023-04-04 12:07:19	1,256	£23.865	CHIX	00341437383EXPA1
2023-04-04 12:07:19	21	£23.865	CHIX	00341437384EXPA1
2023-04-04 12:07:31	459	£23.865	XLON	00341437414EXPA1
2023-04-04 12:07:37	28	£23.865	BATE	00341437435EXPA1
2023-04-04 12:07:38	212	£23.865	BATE	00341437436EXPA1
2023-04-04 12:07:38	899	£23.865	BATE	00341437437EXPA1
2023-04-04 12:07:59	230	£23.860	CHIX	00341437472EXPA1
2023-04-04 12:07:59	762	£23.860	XLON	00341437469EXPA1
2023-04-04 12:09:23	527	£23.865	XLON	00341437666EXPA1
2023-04-04 12:09:27	867	£23.865	XLON	00341437673EXPA1
2023-04-04 12:10:51	500	£23.870	XLON	00341437860EXPA1
2023-04-04 12:10:51	340	£23.870	XLON	00341437861EXPA1
2023-04-04 12:10:51	497	£23.870	XLON	00341437862EXPA1
2023-04-04 12:10:51	30	£23.870	XLON	00341437863EXPA1
2023-04-04 12:11:32	184	£23.875	BATE	00341437934EXPA1
2023-04-04 12:11:32	260	£23.875	BATE	00341437935EXPA1
2023-04-04 12:11:35	119	£23.875	BATE	00341437939EXPA1
2023-04-04 12:11:35	763	£23.875	BATE	00341437940EXPA1
2023-04-04 12:12:30	1,024	£23.880	CHIX	00341438064EXPA1
2023-04-04 12:12:30	1,371	£23.880	XLON	00341438065EXPA1
2023-04-04 12:12:41	76	£23.875	BATE	00341438095EXPA1
2023-04-04 12:12:41	62	£23.875	BATE	00341438096EXPA1
2023-04-04 12:13:10	362	£23.865	BATE	00341438161EXPA1
2023-04-04 12:13:10	669	£23.865	XLON	00341438160EXPA1
2023-04-04 12:14:22	363	£23.865	XLON	00341438352EXPA1
2023-04-04 12:14:42	351	£23.860	BATE	00341438387EXPA1
2023-04-04 12:14:42	292	£23.860	CHIX	00341438388EXPA1
2023-04-04 12:14:42	24	£23.860	XLON	00341438386EXPA1
2023-04-04 12:14:42	887	£23.860	XLON	00341438389EXPA1
2023-04-04 12:16:21	126	£23.865	XLON	00341438641EXPA1
2023-04-04 12:16:21	428	£23.865	XLON	00341438642EXPA1
2023-04-04 12:16:21	80	£23.865	XLON	00341438643EXPA1
2023-04-04 12:16:21	269	£23.865	XLON	00341438644EXPA1
2023-04-04 12:16:22	548	£23.865	XLON	00341438647EXPA1
2023-04-04 12:16:51	992	£23.865	BATE	00341438727EXPA1

2023-04-04 12:17:06	17	£23.865	BATE	00341438770EXPA1
2023-04-04 12:17:27	373	£23.860	XLON	00341438811EXPA1
2023-04-04 12:18:23	879	£23.850	XLON	00341438942EXPA1
2023-04-04 12:18:58	997	£23.850	CHIX	00341439014EXPA1
2023-04-04 12:19:48	1,353	£23.855	XLON	00341439119EXPA1
2023-04-04 12:19:50	139	£23.855	BATE	00341439139EXPA1
2023-04-04 12:19:50	202	£23.855	BATE	00341439140EXPA1
2023-04-04 12:21:03	213	£23.870	XLON	00341439292EXPA1
2023-04-04 12:21:03	309	£23.870	XLON	00341439293EXPA1
2023-04-04 12:21:04	416	£23.870	XLON	00341439307EXPA1
2023-04-04 12:21:04	401	£23.870	XLON	00341439308EXPA1
2023-04-04 12:21:21	232	£23.860	BATE	00341439371EXPA1
2023-04-04 12:21:21	403	£23.860	BATE	00341439372EXPA1
2023-04-04 12:21:21	3	£23.860	BATE	00341439373EXPA1
2023-04-04 12:21:37	472	£23.860	BATE	00341439387EXPA1
2023-04-04 12:21:42	32	£23.860	BATE	00341439389EXPA1
2023-04-04 12:22:24	497	£23.860	XLON	00341439471EXPA1
2023-04-04 12:22:24	266	£23.860	XLON	00341439472EXPA1
2023-04-04 12:22:24	130	£23.860	XLON	00341439473EXPA1
2023-04-04 12:22:24	277	£23.860	XLON	00341439474EXPA1
2023-04-04 12:23:26	763	£23.865	CHIX	00341439606EXPA1
2023-04-04 12:24:18	1,100	£23.865	XLON	00341439713EXPA1
2023-04-04 12:25:04	227	£23.865	BATE	00341439818EXPA1
2023-04-04 12:25:04	75	£23.865	BATE	00341439819EXPA1
2023-04-04 12:25:04	39	£23.865	BATE	00341439820EXPA1
2023-04-04 12:25:04	76	£23.865	BATE	00341439821EXPA1
2023-04-04 12:25:04	104	£23.865	BATE	00341439822EXPA1
2023-04-04 12:25:04	104	£23.865	BATE	00341439823EXPA1
2023-04-04 12:25:04	60	£23.865	BATE	00341439824EXPA1
2023-04-04 12:25:04	104	£23.865	BATE	00341439825EXPA1
2023-04-04 12:25:04	104	£23.865	BATE	00341439826EXPA1
2023-04-04 12:25:04	104	£23.865	BATE	00341439827EXPA1
2023-04-04 12:25:04	182	£23.865	BATE	00341439828EXPA1
2023-04-04 12:25:38	800	£23.870	XLON	00341439901EXPA1
2023-04-04 12:25:38	810	£23.870	XLON	00341439902EXPA1
2023-04-04 12:25:49	157	£23.865	BATE	00341439915EXPA1
2023-04-04 12:26:31	260	£23.865	XLON	00341439965EXPA1
2023-04-04 12:28:03	230	£23.870	XLON	00341440186EXPA1
2023-04-04 12:28:03	82	£23.870	XLON	00341440187EXPA1

2023-04-04 12:28:03	1,240	£23.870	XLON	00341440188EXPA1
2023-04-04 12:28:58	616	£23.865	BATE	00341440258EXPA1
2023-04-04 12:28:58	978	£23.865	CHIX	00341440259EXPA1
2023-04-04 12:28:58	307	£23.865	XLON	00341440257EXPA1
2023-04-04 12:29:33	483	£23.860	BATE	00341440307EXPA1
2023-04-04 12:29:33	204	£23.860	CHIX	00341440306EXPA1
2023-04-04 12:29:33	632	£23.860	XLON	00341440305EXPA1
2023-04-04 12:30:00	621	£23.855	XLON	00341440363EXPA1
2023-04-04 12:31:08	323	£23.860	XLON	00341440497EXPA1
2023-04-04 12:31:08	341	£23.860	XLON	00341440498EXPA1
2023-04-04 12:31:08	161	£23.860	XLON	00341440499EXPA1
2023-04-04 12:31:08	130	£23.860	XLON	00341440500EXPA1
2023-04-04 12:31:08	78	£23.860	XLON	00341440501EXPA1
2023-04-04 12:31:12	289	£23.855	XLON	00341440513EXPA1
2023-04-04 12:31:17	506	£23.850	BATE	00341440554EXPA1
2023-04-04 12:32:55	459	£23.855	XLON	00341440779EXPA1
2023-04-04 12:32:55	1,006	£23.855	XLON	00341440780EXPA1
2023-04-04 12:33:38	1,102	£23.860	BATE	00341440846EXPA1
2023-04-04 12:34:29	145	£23.865	CHIX	00341440950EXPA1
2023-04-04 12:34:29	290	£23.865	CHIX	00341440951EXPA1
2023-04-04 12:34:29	496	£23.865	CHIX	00341440953EXPA1
2023-04-04 12:34:29	112	£23.865	CHIX	00341440955EXPA1
2023-04-04 12:34:29	304	£23.865	XLON	00341440949EXPA1
2023-04-04 12:34:29	113	£23.865	XLON	00341440952EXPA1
2023-04-04 12:34:29	67	£23.865	XLON	00341440954EXPA1
2023-04-04 12:34:29	343	£23.865	XLON	00341440956EXPA1
2023-04-04 12:34:29	571	£23.865	XLON	00341440958EXPA1
2023-04-04 12:36:04	117	£23.860	CHIX	00341441165EXPA1
2023-04-04 12:36:04	1,242	£23.865	XLON	00341441161EXPA1
2023-04-04 12:36:04	30	£23.865	XLON	00341441162EXPA1
2023-04-04 12:37:01	943	£23.865	BATE	00341441304EXPA1
2023-04-04 12:37:01	363	£23.865	XLON	00341441303EXPA1
2023-04-04 12:38:43	169	£23.875	XLON	00341441564EXPA1
2023-04-04 12:40:05	1,007	£23.875	BATE	00341441744EXPA1
2023-04-04 12:40:05	776	£23.875	CHIX	00341441743EXPA1
2023-04-04 12:40:12	382	£23.875	XLON	00341441755EXPA1
2023-04-04 12:40:12	105	£23.875	XLON	00341441756EXPA1
2023-04-04 12:40:12	130	£23.875	XLON	00341441757EXPA1
2023-04-04 12:40:38	169	£23.875	BATE	00341441824EXPA1

2023-04-04 12:40:38	306	£23.875	CHIX	00341441823EXPA1
2023-04-04 12:40:38	738	£23.875	XLON	00341441822EXPA1
2023-04-04 12:42:20	296	£23.885	XLON	00341442014EXPA1
2023-04-04 12:42:20	380	£23.885	XLON	00341442015EXPA1
2023-04-04 12:42:20	622	£23.885	XLON	00341442016EXPA1
2023-04-04 12:42:20	50	£23.885	XLON	00341442017EXPA1
2023-04-04 12:43:18	646	£23.880	BATE	00341442128EXPA1
2023-04-04 12:43:18	362	£23.880	BATE	00341442130EXPA1
2023-04-04 12:43:18	325	£23.880	XLON	00341442129EXPA1
2023-04-04 12:44:29	172	£23.870	BATE	00341442276EXPA1
2023-04-04 12:45:06	722	£23.875	XLON	00341442349EXPA1
2023-04-04 12:45:06	319	£23.875	XLON	00341442350EXPA1
2023-04-04 12:45:06	207	£23.875	XLON	00341442351EXPA1
2023-04-04 12:45:06	251	£23.875	XLON	00341442352EXPA1
2023-04-04 12:45:55	475	£23.875	CHIX	00341442499EXPA1
2023-04-04 12:45:55	417	£23.875	CHIX	00341442500EXPA1
2023-04-04 12:45:55	169	£23.875	CHIX	00341442501EXPA1
2023-04-04 12:46:06	382	£23.870	XLON	00341442530EXPA1
2023-04-04 12:46:46	3	£23.875	BATE	00341442619EXPA1
2023-04-04 12:47:10	1,019	£23.885	BATE	00341442676EXPA1
2023-04-04 12:48:02	2	£23.890	XLON	00341442790EXPA1
2023-04-04 12:48:02	80	£23.890	XLON	00341442791EXPA1
2023-04-04 12:48:15	1,612	£23.895	XLON	00341442813EXPA1
2023-04-04 12:48:38	145	£23.880	BATE	00341442857EXPA1
2023-04-04 12:49:47	557	£23.885	CHIX	00341443017EXPA1
2023-04-04 12:49:47	49	£23.885	CHIX	00341443018EXPA1
2023-04-04 12:50:20	104	£23.890	BATE	00341443101EXPA1
2023-04-04 12:50:20	104	£23.890	BATE	00341443102EXPA1
2023-04-04 12:50:20	321	£23.890	BATE	00341443103EXPA1
2023-04-04 12:50:20	501	£23.890	BATE	00341443104EXPA1
2023-04-04 12:50:52	35	£23.885	BATE	00341443182EXPA1
2023-04-04 12:50:52	1,259	£23.885	XLON	00341443183EXPA1
2023-04-04 12:52:29	572	£23.875	XLON	00341443403EXPA1
2023-04-04 12:52:29	1,019	£23.875	XLON	00341443404EXPA1
2023-04-04 12:53:30	1,079	£23.875	BATE	00341443514EXPA1
2023-04-04 12:53:30	8	£23.875	BATE	00341443515EXPA1
2023-04-04 12:54:03	590	£23.875	CHIX	00341443585EXPA1
2023-04-04 12:54:03	284	£23.875	CHIX	00341443586EXPA1
2023-04-04 12:54:03	172	£23.875	CHIX	00341443587EXPA1

2023-04-04 12:54:03	44	£23.875	CHIX	00341443588EXPA1
2023-04-04 12:54:08	622	£23.875	XLON	00341443592EXPA1
2023-04-04 12:54:08	478	£23.875	XLON	00341443593EXPA1
2023-04-04 12:55:40	794	£23.870	XLON	00341443777EXPA1
2023-04-04 12:55:40	428	£23.870	XLON	00341443778EXPA1
2023-04-04 12:55:40	100	£23.870	XLON	00341443779EXPA1
2023-04-04 12:56:35	1,023	£23.870	BATE	00341443921EXPA1
2023-04-04 12:59:08	43	£23.875	CHIX	00341444216EXPA1
2023-04-04 12:59:08	191	£23.875	CHIX	00341444217EXPA1
2023-04-04 12:59:08	673	£23.875	CHIX	00341444218EXPA1
2023-04-04 12:59:21	1,294	£23.875	XLON	00341444251EXPA1
2023-04-04 12:59:21	900	£23.875	XLON	00341444252EXPA1
2023-04-04 12:59:29	172	£23.875	BATE	00341444261EXPA1
2023-04-04 12:59:29	4	£23.875	BATE	00341444262EXPA1
2023-04-04 12:59:29	104	£23.875	BATE	00341444263EXPA1
2023-04-04 12:59:29	104	£23.875	BATE	00341444264EXPA1
2023-04-04 12:59:29	104	£23.875	BATE	00341444265EXPA1
2023-04-04 12:59:29	104	£23.875	BATE	00341444266EXPA1
2023-04-04 12:59:29	288	£23.875	BATE	00341444267EXPA1
2023-04-04 13:00:43	684	£23.875	XLON	00341444489EXPA1
2023-04-04 13:00:43	558	£23.875	XLON	00341444490EXPA1
2023-04-04 13:00:48	41	£23.870	BATE	00341444503EXPA1
2023-04-04 13:00:50	293	£23.865	BATE	00341444504EXPA1
2023-04-04 13:00:50	195	£23.865	BATE	00341444505EXPA1
2023-04-04 13:02:52	721	£23.885	XLON	00341444801EXPA1
2023-04-04 13:02:52	622	£23.885	XLON	00341444802EXPA1
2023-04-04 13:02:52	76	£23.885	XLON	00341444804EXPA1
2023-04-04 13:02:52	233	£23.885	XLON	00341444805EXPA1
2023-04-04 13:03:01	772	£23.875	CHIX	00341444824EXPA1
2023-04-04 13:03:02	135	£23.875	BATE	00341444830EXPA1
2023-04-04 13:03:33	104	£23.875	BATE	00341444877EXPA1
2023-04-04 13:03:33	104	£23.875	BATE	00341444878EXPA1
2023-04-04 13:03:33	288	£23.875	BATE	00341444879EXPA1
2023-04-04 13:03:33	172	£23.875	BATE	00341444880EXPA1
2023-04-04 13:03:33	232	£23.875	BATE	00341444881EXPA1
2023-04-04 13:03:33	105	£23.875	BATE	00341444882EXPA1
2023-04-04 13:04:59	1,309	£23.875	XLON	00341445043EXPA1
2023-04-04 13:05:31	568	£23.880	XLON	00341445182EXPA1
2023-04-04 13:06:20	624	£23.870	XLON	00341445288EXPA1

2023-04-04 13:06:46	590	£23.880	CHIX	00341445334EXPA1
2023-04-04 13:06:46	376	£23.880	CHIX	00341445335EXPA1
2023-04-04 13:08:41	681	£23.880	BATE	00341445565EXPA1
2023-04-04 13:08:41	445	£23.880	BATE	00341445566EXPA1
2023-04-04 13:08:41	109	£23.880	CHIX	00341445562EXPA1
2023-04-04 13:08:41	1,333	£23.880	XLON	00341445564EXPA1
2023-04-04 13:09:13	398	£23.880	XLON	00341445635EXPA1
2023-04-04 13:09:57	130	£23.890	BATE	00341445726EXPA1
2023-04-04 13:09:57	130	£23.890	BATE	00341445727EXPA1
2023-04-04 13:09:57	755	£23.890	BATE	00341445728EXPA1
2023-04-04 13:09:57	47	£23.890	BATE	00341445729EXPA1
2023-04-04 13:10:23	541	£23.890	XLON	00341445774EXPA1
2023-04-04 13:10:23	622	£23.890	XLON	00341445775EXPA1
2023-04-04 13:10:23	86	£23.890	XLON	00341445776EXPA1
2023-04-04 13:10:23	48	£23.890	XLON	00341445777EXPA1
2023-04-04 13:11:29	141	£23.885	BATE	00341445897EXPA1
2023-04-04 13:11:29	348	£23.885	XLON	00341445900EXPA1
2023-04-04 13:11:45	320	£23.885	XLON	00341445946EXPA1
2023-04-04 13:11:51	301	£23.885	CHIX	00341445960EXPA1
2023-04-04 13:11:51	95	£23.885	CHIX	00341445961EXPA1
2023-04-04 13:11:51	253	£23.885	CHIX	00341445962EXPA1
2023-04-04 13:11:51	84	£23.885	CHIX	00341445963EXPA1
2023-04-04 13:11:51	86	£23.885	CHIX	00341445964EXPA1
2023-04-04 13:11:51	166	£23.885	CHIX	00341445965EXPA1
2023-04-04 13:13:09	6	£23.890	XLON	00341446165EXPA1
2023-04-04 13:13:09	130	£23.890	XLON	00341446166EXPA1
2023-04-04 13:13:09	541	£23.890	XLON	00341446167EXPA1
2023-04-04 13:13:55	62	£23.890	BATE	00341446261EXPA1
2023-04-04 13:13:55	1,041	£23.890	BATE	00341446264EXPA1
2023-04-04 13:13:55	202	£23.890	XLON	00341446260EXPA1
2023-04-04 13:13:55	82	£23.890	XLON	00341446262EXPA1
2023-04-04 13:13:55	250	£23.890	XLON	00341446263EXPA1
2023-04-04 13:14:22	638	£23.885	XLON	00341446299EXPA1
2023-04-04 13:14:22	170	£23.885	XLON	00341446300EXPA1
2023-04-04 13:15:03	312	£23.885	BATE	00341446395EXPA1
2023-04-04 13:15:03	348	£23.885	XLON	00341446394EXPA1
2023-04-04 13:16:53	1,441	£23.895	XLON	00341446734EXPA1
2023-04-04 13:16:56	564	£23.895	CHIX	00341446748EXPA1
2023-04-04 13:16:56	253	£23.895	CHIX	00341446749EXPA1

2023-04-04 13:16:56	228	£23.895	CHIX	00341446750EXPA1
2023-04-04 13:17:17	74	£23.890	BATE	00341446813EXPA1
2023-04-04 13:17:17	130	£23.890	BATE	00341446814EXPA1
2023-04-04 13:17:17	284	£23.890	BATE	00341446815EXPA1
2023-04-04 13:17:17	139	£23.890	BATE	00341446816EXPA1
2023-04-04 13:17:17	202	£23.890	BATE	00341446817EXPA1
2023-04-04 13:17:17	110	£23.890	BATE	00341446818EXPA1
2023-04-04 13:18:47	541	£23.895	XLON	00341447052EXPA1
2023-04-04 13:18:47	466	£23.895	XLON	00341447053EXPA1
2023-04-04 13:18:47	401	£23.895	XLON	00341447054EXPA1
2023-04-04 13:20:47	932	£23.910	BATE	00341447424EXPA1
2023-04-04 13:20:47	312	£23.910	BATE	00341447425EXPA1
2023-04-04 13:20:47	1,459	£23.910	XLON	00341447423EXPA1
2023-04-04 13:21:37	90	£23.910	CHIX	00341447577EXPA1
2023-04-04 13:22:25	896	£23.910	CHIX	00341447678EXPA1
2023-04-04 13:22:54	424	£23.915	XLON	00341447736EXPA1
2023-04-04 13:23:11	745	£23.920	XLON	00341447785EXPA1
2023-04-04 13:23:11	475	£23.920	XLON	00341447787EXPA1
2023-04-04 13:23:11	263	£23.920	XLON	00341447788EXPA1
2023-04-04 13:23:51	3	£23.920	BATE	00341447898EXPA1
2023-04-04 13:23:51	1,000	£23.920	BATE	00341447899EXPA1
2023-04-04 13:23:52	188	£23.920	BATE	00341447902EXPA1
2023-04-04 13:24:02	398	£23.915	XLON	00341447942EXPA1
2023-04-04 13:24:09	232	£23.910	CHIX	00341447970EXPA1
2023-04-04 13:24:46	474	£23.910	CHIX	00341448030EXPA1
2023-04-04 13:24:46	364	£23.910	XLON	00341448029EXPA1
2023-04-04 13:25:43	397	£23.900	XLON	00341448156EXPA1
2023-04-04 13:26:26	257	£23.905	BATE	00341448239EXPA1
2023-04-04 13:26:26	130	£23.905	BATE	00341448240EXPA1
2023-04-04 13:26:26	300	£23.905	BATE	00341448241EXPA1
2023-04-04 13:26:26	130	£23.905	BATE	00341448242EXPA1
2023-04-04 13:26:26	360	£23.905	BATE	00341448243EXPA1
2023-04-04 13:26:51	1,193	£23.905	XLON	00341448317EXPA1
2023-04-04 13:26:51	283	£23.905	XLON	00341448318EXPA1
2023-04-04 13:26:51	37	£23.905	XLON	00341448319EXPA1
2023-04-04 13:27:51	19	£23.895	XLON	00341448471EXPA1
2023-04-04 13:27:59	156	£23.895	BATE	00341448489EXPA1
2023-04-04 13:27:59	249	£23.895	CHIX	00341448488EXPA1
2023-04-04 13:27:59	343	£23.895	XLON	00341448490EXPA1

2023-04-04 13:29:00	85	£23.895	XLON	00341448598EXPA1
2023-04-04 13:29:00	41	£23.895	XLON	00341448599EXPA1
2023-04-04 13:29:00	901	£23.895	XLON	00341448600EXPA1
2023-04-04 13:29:00	81	£23.895	XLON	00341448601EXPA1
2023-04-04 13:29:00	66	£23.895	XLON	00341448602EXPA1
2023-04-04 13:30:09	295	£23.895	BATE	00341448803EXPA1
2023-04-04 13:30:09	232	£23.895	BATE	00341448804EXPA1
2023-04-04 13:30:09	402	£23.895	BATE	00341448805EXPA1
2023-04-04 13:30:09	276	£23.895	BATE	00341448809EXPA1
2023-04-04 13:30:09	1,017	£23.895	CHIX	00341448810EXPA1
2023-04-04 13:31:07	198	£23.890	BATE	00341448942EXPA1
2023-04-04 13:31:07	153	£23.890	CHIX	00341448944EXPA1
2023-04-04 13:31:07	626	£23.890	XLON	00341448943EXPA1
2023-04-04 13:31:07	850	£23.890	XLON	00341448945EXPA1
2023-04-04 13:31:07	409	£23.890	XLON	00341448946EXPA1
2023-04-04 13:33:53	234	£23.905	XLON	00341449405EXPA1
2023-04-04 13:33:53	169	£23.905	XLON	00341449406EXPA1
2023-04-04 13:33:53	1,800	£23.905	XLON	00341449407EXPA1
2023-04-04 13:33:53	499	£23.905	XLON	00341449408EXPA1
2023-04-04 13:34:02	1,473	£23.900	BATE	00341449439EXPA1
2023-04-04 13:34:02	573	£23.900	CHIX	00341449438EXPA1
2023-04-04 13:35:51	1,101	£23.900	XLON	00341449717EXPA1
2023-04-04 13:35:51	584	£23.900	XLON	00341449718EXPA1
2023-04-04 13:35:51	64	£23.900	XLON	00341449719EXPA1
2023-04-04 13:36:15	63	£23.900	CHIX	00341449858EXPA1
2023-04-04 13:36:15	484	£23.900	CHIX	00341449859EXPA1
2023-04-04 13:36:15	148	£23.900	CHIX	00341449860EXPA1
2023-04-04 13:36:15	290	£23.900	CHIX	00341449861EXPA1
2023-04-04 13:36:39	22	£23.900	BATE	00341449948EXPA1
2023-04-04 13:36:39	263	£23.900	BATE	00341449949EXPA1
2023-04-04 13:36:39	28	£23.900	BATE	00341449950EXPA1
2023-04-04 13:36:39	744	£23.900	BATE	00341449951EXPA1
2023-04-04 13:36:39	8	£23.900	BATE	00341449952EXPA1
2023-04-04 13:36:41	74	£23.900	BATE	00341449953EXPA1
2023-04-04 13:36:45	299	£23.900	BATE	00341449960EXPA1
2023-04-04 13:36:57	400	£23.895	XLON	00341450014EXPA1
2023-04-04 13:38:25	537	£23.900	XLON	00341450280EXPA1
2023-04-04 13:38:25	1,154	£23.900	XLON	00341450282EXPA1
2023-04-04 13:39:25	279	£23.905	BATE	00341450438EXPA1

2023-04-04 13:39:25	83	£23.905	BATE	00341450439EXPA1
2023-04-04 13:39:25	791	£23.905	BATE	00341450440EXPA1
2023-04-04 13:39:25	541	£23.905	XLON	00341450441EXPA1
2023-04-04 13:39:25	438	£23.905	XLON	00341450442EXPA1
2023-04-04 13:39:25	290	£23.905	XLON	00341450443EXPA1
2023-04-04 13:42:46	994	£23.910	BATE	00341450937EXPA1
2023-04-04 13:42:46	1,105	£23.910	CHIX	00341450936EXPA1
2023-04-04 13:42:46	23	£23.910	XLON	00341450935EXPA1
2023-04-04 13:42:46	1,462	£23.910	XLON	00341450938EXPA1
2023-04-04 13:42:51	194	£23.910	XLON	00341450965EXPA1
2023-04-04 13:42:51	270	£23.910	XLON	00341450966EXPA1
2023-04-04 13:42:51	132	£23.910	XLON	00341450967EXPA1
2023-04-04 13:42:51	541	£23.910	XLON	00341450968EXPA1
2023-04-04 13:42:51	167	£23.910	XLON	00341450969EXPA1
2023-04-04 13:42:51	8	£23.910	XLON	00341450970EXPA1
2023-04-04 13:43:09	553	£23.910	BATE	00341451021EXPA1
2023-04-04 13:44:20	271	£23.905	XLON	00341451192EXPA1
2023-04-04 13:44:20	541	£23.905	XLON	00341451193EXPA1
2023-04-04 13:44:20	167	£23.905	XLON	00341451194EXPA1
2023-04-04 13:44:20	22	£23.905	XLON	00341451195EXPA1
2023-04-04 13:44:20	438	£23.905	XLON	00341451196EXPA1
2023-04-04 13:44:20	44	£23.905	XLON	00341451197EXPA1
2023-04-04 13:44:23	1,022	£23.905	CHIX	00341451200EXPA1
2023-04-04 13:44:50	542	£23.900	XLON	00341451280EXPA1
2023-04-04 13:45:14	68	£23.900	BATE	00341451333EXPA1
2023-04-04 13:45:14	202	£23.900	BATE	00341451334EXPA1
2023-04-04 13:45:14	202	£23.900	BATE	00341451335EXPA1
2023-04-04 13:45:14	301	£23.900	BATE	00341451336EXPA1
2023-04-04 13:45:14	225	£23.900	BATE	00341451337EXPA1
2023-04-04 13:45:14	56	£23.900	BATE	00341451338EXPA1
2023-04-04 13:46:38	102	£23.895	XLON	00341451588EXPA1
2023-04-04 13:46:38	541	£23.895	XLON	00341451589EXPA1
2023-04-04 13:46:38	122	£23.895	XLON	00341451590EXPA1
2023-04-04 13:46:38	272	£23.895	XLON	00341451591EXPA1
2023-04-04 13:46:38	438	£23.895	XLON	00341451592EXPA1
2023-04-04 13:46:38	10	£23.895	XLON	00341451593EXPA1
2023-04-04 13:47:47	202	£23.900	BATE	00341451777EXPA1
2023-04-04 13:47:47	130	£23.900	BATE	00341451778EXPA1
2023-04-04 13:47:47	130	£23.900	BATE	00341451779EXPA1

2023-04-04 13:47:47	298	£23.900	BATE	00341451780EXPA1
2023-04-04 13:47:47	130	£23.900	BATE	00341451781EXPA1
2023-04-04 13:47:53	20	£23.895	XLON	00341451788EXPA1
2023-04-04 13:48:07	1,422	£23.895	XLON	00341451841EXPA1
2023-04-04 13:48:37	1,095	£23.910	CHIX	00341451931EXPA1
2023-04-04 13:48:57	371	£23.900	XLON	00341451996EXPA1
2023-04-04 13:49:02	149	£23.895	CHIX	00341452015EXPA1
2023-04-04 13:49:41	124	£23.900	CHIX	00341452083EXPA1
2023-04-04 13:50:39	262	£23.915	XLON	00341452212EXPA1
2023-04-04 13:50:39	347	£23.915	XLON	00341452213EXPA1
2023-04-04 13:50:39	130	£23.915	XLON	00341452214EXPA1
2023-04-04 13:50:39	438	£23.915	XLON	00341452215EXPA1
2023-04-04 13:50:39	523	£23.915	XLON	00341452216EXPA1
2023-04-04 13:51:08	1,620	£23.915	BATE	00341452293EXPA1
2023-04-04 13:51:09	2	£23.910	XLON	00341452295EXPA1
2023-04-04 13:51:09	371	£23.910	XLON	00341452296EXPA1
2023-04-04 13:52:38	369	£23.905	CHIX	00341452523EXPA1
2023-04-04 13:52:38	539	£23.910	XLON	00341452522EXPA1
2023-04-04 13:52:38	1,656	£23.910	XLON	00341452524EXPA1
2023-04-04 13:54:02	130	£23.910	BATE	00341452774EXPA1
2023-04-04 13:54:02	130	£23.910	BATE	00341452775EXPA1
2023-04-04 13:54:02	288	£23.910	BATE	00341452776EXPA1
2023-04-04 13:54:02	6	£23.910	BATE	00341452777EXPA1
2023-04-04 13:54:02	746	£23.910	BATE	00341452778EXPA1
2023-04-04 13:54:12	94	£23.910	XLON	00341452804EXPA1
2023-04-04 13:54:12	438	£23.910	XLON	00341452805EXPA1
2023-04-04 13:54:12	541	£23.910	XLON	00341452806EXPA1
2023-04-04 13:54:12	901	£23.910	XLON	00341452807EXPA1
2023-04-04 13:54:12	281	£23.910	XLON	00341452808EXPA1
2023-04-04 13:55:24	945	£23.915	CHIX	00341452969EXPA1
2023-04-04 13:55:24	17	£23.915	CHIX	00341452970EXPA1
2023-04-04 13:55:24	17	£23.915	CHIX	00341452971EXPA1
2023-04-04 13:55:24	58	£23.915	CHIX	00341452972EXPA1
2023-04-04 13:56:25	81	£23.915	BATE	00341453151EXPA1
2023-04-04 13:56:25	232	£23.915	BATE	00341453152EXPA1
2023-04-04 13:56:25	96	£23.915	BATE	00341453153EXPA1
2023-04-04 13:56:25	139	£23.915	BATE	00341453154EXPA1
2023-04-04 13:56:25	28	£23.915	BATE	00341453155EXPA1
2023-04-04 13:56:25	27	£23.915	BATE	00341453156EXPA1

2023-04-04 13:56:25	300	£23.915	BATE	00341453157EXPA1
2023-04-04 13:56:25	94	£23.915	BATE	00341453158EXPA1
2023-04-04 13:56:41	122	£23.915	BATE	00341453199EXPA1
2023-04-04 13:56:41	781	£23.915	XLON	00341453200EXPA1
2023-04-04 13:56:41	1,995	£23.915	XLON	00341453202EXPA1
2023-04-04 13:59:26	1,574	£23.930	XLON	00341453631EXPA1
2023-04-04 13:59:26	1,800	£23.930	XLON	00341453632EXPA1
2023-04-04 13:59:26	144	£23.930	XLON	00341453633EXPA1
2023-04-04 13:59:35	1,099	£23.930	BATE	00341453672EXPA1
2023-04-04 13:59:35	130	£23.930	BATE	00341453675EXPA1
2023-04-04 13:59:35	110	£23.930	BATE	00341453676EXPA1
2023-04-04 13:59:35	615	£23.930	CHIX	00341453673EXPA1
2023-04-04 13:59:35	477	£23.930	CHIX	00341453674EXPA1
2023-04-04 14:00:44	110	£23.925	CHIX	00341453880EXPA1
2023-04-04 14:01:01	87	£23.930	XLON	00341453948EXPA1
2023-04-04 14:01:01	126	£23.930	XLON	00341453949EXPA1
2023-04-04 14:01:09	541	£23.935	XLON	00341453979EXPA1
2023-04-04 14:01:09	550	£23.935	XLON	00341453980EXPA1
2023-04-04 14:01:47	1,041	£23.935	BATE	00341454073EXPA1
2023-04-04 14:01:47	1,270	£23.935	XLON	00341454072EXPA1
2023-04-04 14:03:54	342	£23.945	XLON	00341454456EXPA1
2023-04-04 14:03:55	1,275	£23.950	XLON	00341454457EXPA1
2023-04-04 14:03:56	340	£23.950	BATE	00341454460EXPA1
2023-04-04 14:04:10	130	£23.955	BATE	00341454515EXPA1
2023-04-04 14:04:10	130	£23.955	BATE	00341454516EXPA1
2023-04-04 14:04:10	327	£23.955	BATE	00341454517EXPA1
2023-04-04 14:04:10	328	£23.955	BATE	00341454518EXPA1
2023-04-04 14:04:10	72	£23.955	BATE	00341454519EXPA1
2023-04-04 14:04:10	27	£23.955	BATE	00341454520EXPA1
2023-04-04 14:04:10	828	£23.955	CHIX	00341454510EXPA1
2023-04-04 14:04:10	466	£23.955	CHIX	00341454513EXPA1
2023-04-04 14:04:10	230	£23.955	XLON	00341454511EXPA1
2023-04-04 14:04:10	2,641	£23.955	XLON	00341454512EXPA1
2023-04-04 14:05:16	60	£23.940	BATE	00341454763EXPA1
2023-04-04 14:05:16	69	£23.940	BATE	00341454764EXPA1
2023-04-04 14:05:16	117	£23.940	BATE	00341454765EXPA1
2023-04-04 14:05:16	133	£23.940	CHIX	00341454761EXPA1
2023-04-04 14:05:16	7	£23.940	CHIX	00341454766EXPA1
2023-04-04 14:05:16	528	£23.940	XLON	00341454762EXPA1

2023-04-04 14:05:42	33	£23.930	XLON	00341454821EXPA1
2023-04-04 14:05:48	317	£23.930	CHIX	00341454844EXPA1
2023-04-04 14:05:48	833	£23.930	XLON	00341454843EXPA1
2023-04-04 14:05:48	475	£23.930	XLON	00341454845EXPA1
2023-04-04 14:06:05	418	£23.925	BATE	00341454886EXPA1
2023-04-04 14:06:05	109	£23.925	BATE	00341454887EXPA1
2023-04-04 14:07:23	439	£23.950	XLON	00341455092EXPA1
2023-04-04 14:07:23	685	£23.950	XLON	00341455093EXPA1
2023-04-04 14:07:23	676	£23.950	XLON	00341455094EXPA1
2023-04-04 14:07:23	685	£23.950	XLON	00341455095EXPA1
2023-04-04 14:07:23	91	£23.950	XLON	00341455096EXPA1
2023-04-04 14:07:44	32	£23.945	BATE	00341455157EXPA1
2023-04-04 14:07:44	550	£23.945	CHIX	00341455148EXPA1
2023-04-04 14:07:54	505	£23.945	XLON	00341455181EXPA1
2023-04-04 14:08:07	2	£23.945	BATE	00341455284EXPA1
2023-04-04 14:08:07	202	£23.945	BATE	00341455285EXPA1
2023-04-04 14:08:07	130	£23.945	BATE	00341455286EXPA1
2023-04-04 14:08:07	322	£23.945	BATE	00341455287EXPA1
2023-04-04 14:08:07	254	£23.945	BATE	00341455288EXPA1
2023-04-04 14:08:07	130	£23.945	BATE	00341455289EXPA1
2023-04-04 14:08:07	49	£23.945	BATE	00341455290EXPA1
2023-04-04 14:08:12	140	£23.940	CHIX	00341455306EXPA1
2023-04-04 14:10:20	130	£23.945	XLON	00341455717EXPA1
2023-04-04 14:10:20	20	£23.945	XLON	00341455718EXPA1
2023-04-04 14:10:20	396	£23.945	XLON	00341455719EXPA1
2023-04-04 14:10:20	397	£23.945	XLON	00341455720EXPA1
2023-04-04 14:10:20	259	£23.945	XLON	00341455721EXPA1
2023-04-04 14:10:20	465	£23.945	XLON	00341455722EXPA1
2023-04-04 14:10:20	550	£23.945	XLON	00341455723EXPA1
2023-04-04 14:10:22	379	£23.945	XLON	00341455726EXPA1
2023-04-04 14:10:30	324	£23.945	XLON	00341455743EXPA1
2023-04-04 14:10:30	438	£23.945	XLON	00341455744EXPA1
2023-04-04 14:10:39	130	£23.945	BATE	00341455787EXPA1
2023-04-04 14:10:39	130	£23.945	BATE	00341455789EXPA1
2023-04-04 14:10:39	276	£23.945	BATE	00341455790EXPA1
2023-04-04 14:10:39	202	£23.945	BATE	00341455791EXPA1
2023-04-04 14:10:39	202	£23.945	BATE	00341455792EXPA1
2023-04-04 14:10:40	248	£23.945	BATE	00341455793EXPA1
2023-04-04 14:10:40	1	£23.940	CHIX	00341455794EXPA1

2023-04-04 14:12:44	368	£23.950	XLON	00341456208EXPA1
2023-04-04 14:13:06	590	£23.955	CHIX	00341456284EXPA1
2023-04-04 14:13:06	87	£23.955	CHIX	00341456285EXPA1
2023-04-04 14:13:06	118	£23.955	XLON	00341456283EXPA1
2023-04-04 14:13:07	1,259	£23.955	XLON	00341456289EXPA1
2023-04-04 14:13:10	596	£23.955	CHIX	00341456294EXPA1
2023-04-04 14:13:10	143	£23.955	CHIX	00341456296EXPA1
2023-04-04 14:13:10	1,788	£23.955	XLON	00341456295EXPA1
2023-04-04 14:14:35	2	£23.960	BATE	00341456494EXPA1
2023-04-04 14:15:03	190	£23.960	XLON	00341456587EXPA1
2023-04-04 14:15:03	2,291	£23.960	XLON	00341456588EXPA1
2023-04-04 14:15:08	1,642	£23.960	BATE	00341456598EXPA1
2023-04-04 14:15:08	130	£23.960	BATE	00341456599EXPA1
2023-04-04 14:15:08	94	£23.960	BATE	00341456600EXPA1
2023-04-04 14:15:37	938	£23.960	XLON	00341456707EXPA1
2023-04-04 14:15:39	704	£23.950	CHIX	00341456711EXPA1
2023-04-04 14:16:49	231	£23.945	BATE	00341456962EXPA1
2023-04-04 14:16:49	117	£23.945	CHIX	00341456961EXPA1
2023-04-04 14:16:49	781	£23.945	XLON	00341456960EXPA1
2023-04-04 14:17:47	62	£23.945	BATE	00341457156EXPA1
2023-04-04 14:17:47	202	£23.945	BATE	00341457157EXPA1
2023-04-04 14:17:47	38	£23.945	BATE	00341457158EXPA1
2023-04-04 14:17:47	139	£23.945	BATE	00341457159EXPA1
2023-04-04 14:17:47	241	£23.945	BATE	00341457160EXPA1
2023-04-04 14:17:47	147	£23.945	BATE	00341457161EXPA1
2023-04-04 14:17:47	278	£23.945	BATE	00341457162EXPA1
2023-04-04 14:17:47	61	£23.945	BATE	00341457163EXPA1
2023-04-04 14:17:47	34	£23.945	BATE	00341457164EXPA1
2023-04-04 14:17:49	89	£23.945	XLON	00341457168EXPA1
2023-04-04 14:17:49	187	£23.945	XLON	00341457169EXPA1
2023-04-04 14:17:49	130	£23.945	XLON	00341457170EXPA1
2023-04-04 14:17:49	140	£23.945	XLON	00341457171EXPA1
2023-04-04 14:17:49	685	£23.945	XLON	00341457172EXPA1
2023-04-04 14:17:49	676	£23.945	XLON	00341457173EXPA1
2023-04-04 14:17:49	313	£23.945	XLON	00341457174EXPA1
2023-04-04 14:17:49	167	£23.945	XLON	00341457175EXPA1
2023-04-04 14:17:49	13	£23.945	XLON	00341457176EXPA1
2023-04-04 14:17:51	82	£23.940	CHIX	00341457180EXPA1
2023-04-04 14:17:51	212	£23.940	CHIX	00341457181EXPA1

2023-04-04 14:19:34	79	£23.940	XLON	00341457536EXPA1
2023-04-04 14:19:34	556	£23.940	XLON	00341457537EXPA1
2023-04-04 14:19:34	272	£23.940	XLON	00341457538EXPA1
2023-04-04 14:19:34	644	£23.940	XLON	00341457539EXPA1
2023-04-04 14:19:34	399	£23.940	XLON	00341457540EXPA1
2023-04-04 14:19:34	343	£23.940	XLON	00341457541EXPA1
2023-04-04 14:20:50	701	£23.950	BATE	00341457783EXPA1
2023-04-04 14:20:50	502	£23.950	BATE	00341457787EXPA1
2023-04-04 14:20:59	165	£23.945	CHIX	00341457856EXPA1
2023-04-04 14:20:59	338	£23.945	CHIX	00341457857EXPA1
2023-04-04 14:20:59	229	£23.945	CHIX	00341457858EXPA1
2023-04-04 14:20:59	383	£23.945	CHIX	00341457859EXPA1
2023-04-04 14:21:05	446	£23.940	XLON	00341457892EXPA1
2023-04-04 14:21:44	1,024	£23.945	XLON	00341458039EXPA1
2023-04-04 14:21:44	32	£23.945	XLON	00341458040EXPA1
2023-04-04 14:22:36	452	£23.945	BATE	00341458258EXPA1
2023-04-04 14:22:36	539	£23.945	BATE	00341458259EXPA1
2023-04-04 14:22:36	1,389	£23.945	XLON	00341458257EXPA1
2023-04-04 14:22:36	676	£23.945	XLON	00341458260EXPA1
2023-04-04 14:22:36	642	£23.945	XLON	00341458261EXPA1
2023-04-04 14:23:25	288	£23.940	BATE	00341458443EXPA1
2023-04-04 14:23:25	158	£23.940	CHIX	00341458442EXPA1
2023-04-04 14:23:25	751	£23.940	XLON	00341458441EXPA1
2023-04-04 14:25:07	590	£23.955	CHIX	00341458734EXPA1
2023-04-04 14:25:07	497	£23.955	CHIX	00341458735EXPA1
2023-04-04 14:25:07	685	£23.955	XLON	00341458736EXPA1
2023-04-04 14:25:07	444	£23.955	XLON	00341458737EXPA1
2023-04-04 14:25:07	1,461	£23.955	XLON	00341458738EXPA1
2023-04-04 14:25:20	1,016	£23.955	BATE	00341458777EXPA1
2023-04-04 14:26:20	436	£23.950	XLON	00341458961EXPA1
2023-04-04 14:26:20	676	£23.950	XLON	00341458962EXPA1
2023-04-04 14:26:20	167	£23.950	XLON	00341458964EXPA1
2023-04-04 14:26:20	685	£23.950	XLON	00341458965EXPA1
2023-04-04 14:26:20	15	£23.950	XLON	00341458966EXPA1
2023-04-04 14:26:20	192	£23.950	XLON	00341458967EXPA1
2023-04-04 14:26:47	552	£23.945	BATE	00341459054EXPA1
2023-04-04 14:26:47	339	£23.945	CHIX	00341459055EXPA1
2023-04-04 14:27:05	559	£23.940	XLON	00341459102EXPA1
2023-04-04 14:27:59	1,094	£23.935	BATE	00341459301EXPA1

2023-04-04 14:28:20	442	£23.935	XLON	00341459388EXPA1
2023-04-04 14:28:21	898	£23.935	XLON	00341459389EXPA1
2023-04-04 14:28:21	1,140	£23.935	XLON	00341459394EXPA1
2023-04-04 14:29:08	109	£23.930	CHIX	00341459513EXPA1
2023-04-04 14:29:08	171	£23.930	CHIX	00341459514EXPA1
2023-04-04 14:29:08	524	£23.930	CHIX	00341459515EXPA1
2023-04-04 14:29:08	4	£23.930	CHIX	00341459516EXPA1
2023-04-04 14:29:08	47	£23.930	CHIX	00341459517EXPA1
2023-04-04 14:29:08	145	£23.930	CHIX	00341459518EXPA1
2023-04-04 14:29:44	1,880	£23.935	XLON	00341459646EXPA1
2023-04-04 14:29:59	23	£23.935	BATE	00341459708EXPA1
2023-04-04 14:29:59	1	£23.935	BATE	00341459709EXPA1
2023-04-04 14:29:59	130	£23.935	BATE	00341459710EXPA1
2023-04-04 14:29:59	130	£23.935	BATE	00341459711EXPA1
2023-04-04 14:29:59	130	£23.935	BATE	00341459712EXPA1
2023-04-04 14:29:59	130	£23.935	BATE	00341459713EXPA1
2023-04-04 14:29:59	130	£23.935	BATE	00341459714EXPA1
2023-04-04 14:29:59	130	£23.935	BATE	00341459715EXPA1
2023-04-04 14:30:01	64	£23.925	BATE	00341459749EXPA1
2023-04-04 14:30:01	123	£23.930	CHIX	00341459736EXPA1
2023-04-04 14:30:01	29	£23.925	CHIX	00341459748EXPA1
2023-04-04 14:30:01	473	£23.925	XLON	00341459747EXPA1
2023-04-04 14:30:25	263	£23.920	BATE	00341460163EXPA1
2023-04-04 14:30:25	208	£23.920	CHIX	00341460164EXPA1
2023-04-04 14:30:25	1,468	£23.920	XLON	00341460162EXPA1
2023-04-04 14:30:42	346	£23.920	CHIX	00341460299EXPA1
2023-04-04 14:30:42	147	£23.915	XLON	00341460300EXPA1
2023-04-04 14:30:57	555	£23.915	BATE	00341460363EXPA1
2023-04-04 14:31:07	1,174	£23.915	XLON	00341460449EXPA1
2023-04-04 14:31:25	503	£23.890	BATE	00341460597EXPA1
2023-04-04 14:31:25	278	£23.890	CHIX	00341460596EXPA1
2023-04-04 14:31:31	1,024	£23.875	XLON	00341460629EXPA1
2023-04-04 14:31:31	214	£23.875	XLON	00341460631EXPA1
2023-04-04 14:31:50	583	£23.855	BATE	00341460746EXPA1
2023-04-04 14:31:50	339	£23.855	CHIX	00341460756EXPA1
2023-04-04 14:31:56	791	£23.855	XLON	00341460842EXPA1
2023-04-04 14:31:56	685	£23.855	XLON	00341460843EXPA1
2023-04-04 14:31:56	517	£23.855	XLON	00341460844EXPA1
2023-04-04 14:32:18	1,290	£23.830	XLON	00341461079EXPA1

2023-04-04 14:32:19	533	£23.825	BATE	00341461100EXPA1
2023-04-04 14:32:19	21	£23.825	CHIX	00341461099EXPA1
2023-04-04 14:32:19	307	£23.825	CHIX	00341461101EXPA1
2023-04-04 14:32:44	293	£23.825	CHIX	00341461310EXPA1
2023-04-04 14:33:03	929	£23.840	XLON	00341461405EXPA1
2023-04-04 14:33:05	1,067	£23.845	BATE	00341461426EXPA1
2023-04-04 14:33:15	588	£23.840	XLON	00341461489EXPA1
2023-04-04 14:33:52	790	£23.845	XLON	00341461654EXPA1
2023-04-04 14:33:52	835	£23.845	XLON	00341461655EXPA1
2023-04-04 14:33:53	1,517	£23.845	XLON	00341461663EXPA1
2023-04-04 14:33:55	533	£23.830	BATE	00341461694EXPA1
2023-04-04 14:33:55	336	£23.830	CHIX	00341461695EXPA1
2023-04-04 14:34:27	87	£23.805	BATE	00341461932EXPA1
2023-04-04 14:34:27	225	£23.805	BATE	00341461935EXPA1
2023-04-04 14:34:27	22	£23.805	BATE	00341461936EXPA1
2023-04-04 14:34:27	218	£23.805	BATE	00341461937EXPA1
2023-04-04 14:34:27	301	£23.805	CHIX	00341461934EXPA1
2023-04-04 14:34:27	870	£23.805	XLON	00341461933EXPA1
2023-04-04 14:35:04	130	£23.840	BATE	00341462138EXPA1
2023-04-04 14:35:04	130	£23.840	BATE	00341462139EXPA1
2023-04-04 14:35:04	905	£23.835	XLON	00341462141EXPA1
2023-04-04 14:35:05	1,881	£23.835	XLON	00341462167EXPA1
2023-04-04 14:35:20	95	£23.825	XLON	00341462258EXPA1
2023-04-04 14:35:49	17	£23.850	CHIX	00341462386EXPA1
2023-04-04 14:35:50	1,244	£23.850	BATE	00341462393EXPA1
2023-04-04 14:35:50	556	£23.850	CHIX	00341462391EXPA1
2023-04-04 14:35:50	672	£23.850	CHIX	00341462392EXPA1
2023-04-04 14:36:03	3	£23.855	XLON	00341462494EXPA1
2023-04-04 14:36:03	25	£23.855	XLON	00341462495EXPA1
2023-04-04 14:36:05	2,466	£23.860	XLON	00341462517EXPA1
2023-04-04 14:36:35	482	£23.850	BATE	00341462740EXPA1
2023-04-04 14:36:35	295	£23.850	CHIX	00341462739EXPA1
2023-04-04 14:36:35	938	£23.850	XLON	00341462738EXPA1
2023-04-04 14:37:00	498	£23.830	BATE	00341462870EXPA1
2023-04-04 14:37:00	293	£23.830	CHIX	00341462871EXPA1
2023-04-04 14:37:00	485	£23.830	XLON	00341462872EXPA1
2023-04-04 14:37:00	311	£23.830	XLON	00341462873EXPA1
2023-04-04 14:37:34	1,557	£23.845	XLON	00341463041EXPA1
2023-04-04 14:38:10	1,393	£23.875	BATE	00341463160EXPA1

2023-04-04 14:38:16	685	£23.880	XLON	00341463238EXPA1
2023-04-04 14:38:16	845	£23.880	XLON	00341463239EXPA1
2023-04-04 14:38:16	925	£23.880	XLON	00341463240EXPA1
2023-04-04 14:38:16	31	£23.880	XLON	00341463241EXPA1
2023-04-04 14:38:37	813	£23.895	CHIX	00341463359EXPA1
2023-04-04 14:38:37	356	£23.895	XLON	00341463360EXPA1
2023-04-04 14:38:48	500	£23.875	BATE	00341463415EXPA1
2023-04-04 14:39:17	536	£23.880	XLON	00341463545EXPA1
2023-04-04 14:39:17	540	£23.880	XLON	00341463546EXPA1
2023-04-04 14:39:17	897	£23.880	XLON	00341463547EXPA1
2023-04-04 14:39:17	536	£23.880	XLON	00341463548EXPA1
2023-04-04 14:39:28	449	£23.860	BATE	00341463589EXPA1
2023-04-04 14:39:28	554	£23.860	CHIX	00341463588EXPA1
2023-04-04 14:40:15	477	£23.825	BATE	00341463898EXPA1
2023-04-04 14:40:15	279	£23.825	CHIX	00341463897EXPA1
2023-04-04 14:40:15	1,797	£23.830	XLON	00341463895EXPA1
2023-04-04 14:40:15	537	£23.830	XLON	00341463896EXPA1
2023-04-04 14:41:15	1,006	£23.825	BATE	00341464359EXPA1
2023-04-04 14:41:15	116	£23.825	BATE	00341464360EXPA1
2023-04-04 14:41:15	83	£23.825	BATE	00341464361EXPA1
2023-04-04 14:41:15	85	£23.825	BATE	00341464362EXPA1
2023-04-04 14:41:15	17	£23.825	BATE	00341464363EXPA1
2023-04-04 14:41:30	712	£23.825	XLON	00341464464EXPA1
2023-04-04 14:41:30	311	£23.825	XLON	00341464465EXPA1
2023-04-04 14:41:30	685	£23.825	XLON	00341464466EXPA1
2023-04-04 14:41:30	166	£23.825	XLON	00341464467EXPA1
2023-04-04 14:41:30	287	£23.825	XLON	00341464468EXPA1
2023-04-04 14:41:30	336	£23.825	XLON	00341464469EXPA1
2023-04-04 14:42:16	1,023	£23.820	CHIX	00341464754EXPA1
2023-04-04 14:42:16	739	£23.820	XLON	00341464755EXPA1
2023-04-04 14:42:36	1,197	£23.830	XLON	00341464865EXPA1
2023-04-04 14:42:36	1,031	£23.830	XLON	00341464866EXPA1
2023-04-04 14:42:49	177	£23.830	BATE	00341464941EXPA1
2023-04-04 14:42:49	1,018	£23.830	BATE	00341464942EXPA1
2023-04-04 14:42:49	246	£23.825	CHIX	00341464943EXPA1
2023-04-04 14:43:29	2	£23.820	XLON	00341465144EXPA1
2023-04-04 14:43:30	1,800	£23.820	XLON	00341465148EXPA1
2023-04-04 14:43:30	473	£23.820	XLON	00341465149EXPA1
2023-04-04 14:43:31	217	£23.815	BATE	00341465159EXPA1

2023-04-04 14:43:31	18	£23.815	BATE	00341465160EXPA1
2023-04-04 14:43:36	217	£23.815	BATE	00341465195EXPA1
2023-04-04 14:44:19	33	£23.815	XLON	00341465477EXPA1
2023-04-04 14:44:19	699	£23.815	XLON	00341465478EXPA1
2023-04-04 14:44:23	380	£23.810	BATE	00341465493EXPA1
2023-04-04 14:44:52	867	£23.820	BATE	00341465637EXPA1
2023-04-04 14:44:52	768	£23.820	CHIX	00341465638EXPA1
2023-04-04 14:44:52	223	£23.820	CHIX	00341465640EXPA1
2023-04-04 14:44:52	2,051	£23.820	XLON	00341465636EXPA1
2023-04-04 14:44:52	50	£23.820	XLON	00341465639EXPA1
2023-04-04 14:45:42	307	£23.805	BATE	00341466091EXPA1
2023-04-04 14:45:42	66	£23.805	BATE	00341466092EXPA1
2023-04-04 14:45:42	450	£23.805	CHIX	00341466090EXPA1
2023-04-04 14:45:44	293	£23.805	XLON	00341466102EXPA1
2023-04-04 14:45:44	634	£23.805	XLON	00341466103EXPA1
2023-04-04 14:45:44	685	£23.805	XLON	00341466104EXPA1
2023-04-04 14:45:44	499	£23.805	XLON	00341466105EXPA1
2023-04-04 14:46:29	277	£23.805	CHIX	00341466455EXPA1
2023-04-04 14:46:29	289	£23.805	XLON	00341466456EXPA1
2023-04-04 14:46:55	205	£23.810	BATE	00341466595EXPA1
2023-04-04 14:46:55	1,006	£23.810	BATE	00341466597EXPA1
2023-04-04 14:46:55	38	£23.810	BATE	00341466598EXPA1
2023-04-04 14:46:55	206	£23.810	CHIX	00341466596EXPA1
2023-04-04 14:47:00	1,800	£23.805	XLON	00341466644EXPA1
2023-04-04 14:47:00	968	£23.805	XLON	00341466645EXPA1
2023-04-04 14:47:35	757	£23.810	XLON	00341466960EXPA1
2023-04-04 14:48:00	335	£23.805	XLON	00341467086EXPA1
2023-04-04 14:48:00	332	£23.805	XLON	00341467087EXPA1
2023-04-04 14:48:27	41	£23.810	CHIX	00341467256EXPA1
2023-04-04 14:48:27	267	£23.815	CHIX	00341467257EXPA1
2023-04-04 14:48:27	266	£23.815	CHIX	00341467258EXPA1
2023-04-04 14:48:27	237	£23.815	CHIX	00341467259EXPA1
2023-04-04 14:48:27	164	£23.815	CHIX	00341467260EXPA1
2023-04-04 14:48:43	717	£23.820	BATE	00341467381EXPA1
2023-04-04 14:49:16	2,210	£23.825	XLON	00341467783EXPA1
2023-04-04 14:49:16	1,291	£23.825	XLON	00341467784EXPA1
2023-04-04 14:49:18	27	£23.825	BATE	00341467800EXPA1
2023-04-04 14:49:19	1,110	£23.825	BATE	00341467812EXPA1
2023-04-04 14:49:50	129	£23.825	BATE	00341468027EXPA1

2023-04-04 14:49:50	171	£23.825	XLON	00341468028EXPA1
2023-04-04 14:49:50	63	£23.825	XLON	00341468029EXPA1
2023-04-04 14:49:50	496	£23.825	XLON	00341468030EXPA1
2023-04-04 14:50:10	268	£23.820	CHIX	00341468202EXPA1
2023-04-04 14:50:15	417	£23.820	BATE	00341468253EXPA1
2023-04-04 14:50:15	1,367	£23.820	XLON	00341468252EXPA1
2023-04-04 14:51:28	131	£23.830	BATE	00341468769EXPA1
2023-04-04 14:51:28	112	£23.830	BATE	00341468772EXPA1
2023-04-04 14:51:28	70	£23.830	BATE	00341468775EXPA1
2023-04-04 14:51:28	369	£23.830	BATE	00341468776EXPA1
2023-04-04 14:51:28	109	£23.830	BATE	00341468778EXPA1
2023-04-04 14:51:28	300	£23.830	BATE	00341468779EXPA1
2023-04-04 14:51:28	149	£23.830	BATE	00341468780EXPA1
2023-04-04 14:51:28	145	£23.830	XLON	00341468770EXPA1
2023-04-04 14:51:28	1,800	£23.830	XLON	00341468771EXPA1
2023-04-04 14:51:28	357	£23.830	XLON	00341468773EXPA1
2023-04-04 14:51:28	595	£23.830	XLON	00341468774EXPA1
2023-04-04 14:51:28	8	£23.830	XLON	00341468777EXPA1
2023-04-04 14:51:30	66	£23.830	CHIX	00341468792EXPA1
2023-04-04 14:51:30	237	£23.830	CHIX	00341468793EXPA1
2023-04-04 14:51:30	393	£23.830	CHIX	00341468794EXPA1
2023-04-04 14:51:30	330	£23.830	CHIX	00341468795EXPA1
2023-04-04 14:51:30	185	£23.830	CHIX	00341468796EXPA1
2023-04-04 14:51:59	760	£23.795	XLON	00341469165EXPA1
2023-04-04 14:52:03	249	£23.800	CHIX	00341469193EXPA1
2023-04-04 14:52:05	300	£23.795	BATE	00341469223EXPA1
2023-04-04 14:52:05	56	£23.795	BATE	00341469224EXPA1
2023-04-04 14:52:07	58	£23.790	BATE	00341469282EXPA1
2023-04-04 14:52:38	297	£23.775	BATE	00341469522EXPA1
2023-04-04 14:52:38	115	£23.775	BATE	00341469523EXPA1
2023-04-04 14:52:38	215	£23.775	CHIX	00341469521EXPA1
2023-04-04 14:52:50	283	£23.780	XLON	00341469565EXPA1
2023-04-04 14:52:50	513	£23.780	XLON	00341469566EXPA1
2023-04-04 14:52:50	634	£23.780	XLON	00341469567EXPA1
2023-04-04 14:52:50	789	£23.780	XLON	00341469568EXPA1
2023-04-04 14:52:50	376	£23.780	XLON	00341469569EXPA1
2023-04-04 14:52:50	75	£23.780	XLON	00341469570EXPA1
2023-04-04 14:53:04	428	£23.770	BATE	00341469622EXPA1
2023-04-04 14:53:05	285	£23.770	CHIX	00341469634EXPA1

2023-04-04 14:53:44	226	£23.785	CHIX	00341469825EXPA1
2023-04-04 14:53:46	130	£23.785	XLON	00341469863EXPA1
2023-04-04 14:53:46	384	£23.785	XLON	00341469864EXPA1
2023-04-04 14:53:46	634	£23.785	XLON	00341469865EXPA1
2023-04-04 14:54:00	365	£23.780	BATE	00341469916EXPA1
2023-04-04 14:54:00	561	£23.785	XLON	00341469914EXPA1
2023-04-04 14:54:00	417	£23.785	XLON	00341469915EXPA1
2023-04-04 14:54:01	21	£23.780	BATE	00341469918EXPA1
2023-04-04 14:54:20	431	£23.790	BATE	00341470023EXPA1
2023-04-04 14:54:20	811	£23.790	XLON	00341470022EXPA1
2023-04-04 14:54:31	254	£23.780	CHIX	00341470074EXPA1
2023-04-04 14:55:36	400	£23.810	XLON	00341470311EXPA1
2023-04-04 14:55:36	450	£23.810	XLON	00341470312EXPA1
2023-04-04 14:55:36	513	£23.810	XLON	00341470313EXPA1
2023-04-04 14:55:36	634	£23.810	XLON	00341470314EXPA1
2023-04-04 14:55:36	1,425	£23.810	XLON	00341470315EXPA1
2023-04-04 14:55:58	773	£23.805	BATE	00341470443EXPA1
2023-04-04 14:55:58	227	£23.805	BATE	00341470445EXPA1
2023-04-04 14:55:58	244	£23.805	BATE	00341470446EXPA1
2023-04-04 14:55:58	697	£23.805	CHIX	00341470444EXPA1
2023-04-04 14:56:19	135	£23.815	BATE	00341470518EXPA1
2023-04-04 14:56:21	257	£23.815	BATE	00341470522EXPA1
2023-04-04 14:56:21	251	£23.815	CHIX	00341470521EXPA1
2023-04-04 14:56:39	520	£23.805	XLON	00341470580EXPA1
2023-04-04 14:56:39	158	£23.805	XLON	00341470582EXPA1
2023-04-04 14:57:08	733	£23.800	XLON	00341470704EXPA1
2023-04-04 14:57:17	1,908	£23.800	XLON	00341470738EXPA1
2023-04-04 14:57:44	356	£23.815	BATE	00341470853EXPA1
2023-04-04 14:57:44	534	£23.815	CHIX	00341470851EXPA1
2023-04-04 14:57:44	841	£23.815	XLON	00341470852EXPA1
2023-04-04 14:57:58	599	£23.820	BATE	00341470910EXPA1
2023-04-04 14:58:01	620	£23.820	BATE	00341470925EXPA1
2023-04-04 14:58:50	3	£23.830	XLON	00341471108EXPA1
2023-04-04 14:58:58	425	£23.830	XLON	00341471133EXPA1
2023-04-04 14:59:00	2	£23.840	XLON	00341471143EXPA1
2023-04-04 14:59:00	387	£23.840	XLON	00341471144EXPA1
2023-04-04 14:59:00	1,800	£23.840	XLON	00341471145EXPA1
2023-04-04 14:59:00	720	£23.840	XLON	00341471146EXPA1
2023-04-04 14:59:39	941	£23.840	CHIX	00341471311EXPA1

2023-04-04 14:59:39	162	£23.840	CHIX	00341471312EXPA1
2023-04-04 14:59:49	183	£23.840	BATE	00341471374EXPA1
2023-04-04 14:59:49	48	£23.840	BATE	00341471375EXPA1
2023-04-04 14:59:50	656	£23.840	BATE	00341471382EXPA1
2023-04-04 14:59:50	260	£23.840	BATE	00341471383EXPA1
2023-04-04 15:00:18	2,712	£23.850	XLON	00341471760EXPA1
2023-04-04 15:00:26	229	£23.845	CHIX	00341471794EXPA1
2023-04-04 15:00:31	14	£23.840	BATE	00341471816EXPA1
2023-04-04 15:00:31	381	£23.840	BATE	00341471817EXPA1
2023-04-04 15:01:00	611	£23.840	BATE	00341471989EXPA1
2023-04-04 15:01:04	141	£23.840	BATE	00341472051EXPA1
2023-04-04 15:01:04	828	£23.840	XLON	00341472052EXPA1
2023-04-04 15:01:04	1,479	£23.840	XLON	00341472053EXPA1
2023-04-04 15:01:33	238	£23.815	BATE	00341472216EXPA1
2023-04-04 15:01:33	630	£23.815	CHIX	00341472215EXPA1
2023-04-04 15:01:33	843	£23.815	XLON	00341472217EXPA1
2023-04-04 15:02:02	496	£23.820	BATE	00341472357EXPA1
2023-04-04 15:02:02	271	£23.820	CHIX	00341472356EXPA1
2023-04-04 15:02:02	1,389	£23.820	XLON	00341472355EXPA1
2023-04-04 15:02:29	490	£23.815	BATE	00341472514EXPA1
2023-04-04 15:02:29	319	£23.815	CHIX	00341472511EXPA1
2023-04-04 15:02:29	991	£23.815	XLON	00341472512EXPA1
2023-04-04 15:02:29	115	£23.815	XLON	00341472513EXPA1
2023-04-04 15:02:46	771	£23.805	XLON	00341472590EXPA1
2023-04-04 15:03:03	818	£23.800	BATE	00341472672EXPA1
2023-04-04 15:03:03	205	£23.800	BATE	00341472694EXPA1
2023-04-04 15:03:19	116	£23.790	XLON	00341472798EXPA1
2023-04-04 15:03:21	3	£23.795	XLON	00341472805EXPA1
2023-04-04 15:03:21	116	£23.795	XLON	00341472806EXPA1
2023-04-04 15:03:21	513	£23.795	XLON	00341472807EXPA1
2023-04-04 15:03:21	475	£23.795	XLON	00341472808EXPA1
2023-04-04 15:03:21	30	£23.795	XLON	00341472809EXPA1
2023-04-04 15:03:21	171	£23.795	XLON	00341472810EXPA1
2023-04-04 15:03:21	1	£23.795	XLON	00341472811EXPA1
2023-04-04 15:03:21	381	£23.795	XLON	00341472812EXPA1
2023-04-04 15:03:21	329	£23.795	XLON	00341472813EXPA1
2023-04-04 15:04:05	976	£23.810	BATE	00341472996EXPA1
2023-04-04 15:04:14	1,146	£23.815	CHIX	00341473018EXPA1
2023-04-04 15:04:23	50	£23.820	XLON	00341473095EXPA1

2023-04-04 15:04:23	2	£23.820	XLON	00341473096EXPA1
2023-04-04 15:04:23	114	£23.820	XLON	00341473097EXPA1
2023-04-04 15:04:23	148	£23.820	XLON	00341473098EXPA1
2023-04-04 15:04:25	1,800	£23.820	XLON	00341473111EXPA1
2023-04-04 15:04:25	697	£23.820	XLON	00341473112EXPA1
2023-04-04 15:04:44	91	£23.820	XLON	00341473190EXPA1
2023-04-04 15:04:45	679	£23.820	XLON	00341473192EXPA1
2023-04-04 15:04:56	333	£23.815	CHIX	00341473251EXPA1
2023-04-04 15:05:05	386	£23.815	BATE	00341473291EXPA1
2023-04-04 15:05:05	296	£23.815	BATE	00341473292EXPA1
2023-04-04 15:05:05	74	£23.815	BATE	00341473296EXPA1
2023-04-04 15:05:30	251	£23.815	CHIX	00341473429EXPA1
2023-04-04 15:05:30	2,253	£23.815	XLON	00341473428EXPA1
2023-04-04 15:05:31	219	£23.810	BATE	00341473443EXPA1
2023-04-04 15:06:16	430	£23.810	BATE	00341473596EXPA1
2023-04-04 15:06:16	251	£23.810	CHIX	00341473597EXPA1
2023-04-04 15:06:16	703	£23.810	XLON	00341473595EXPA1
2023-04-04 15:06:51	22	£23.805	BATE	00341473737EXPA1
2023-04-04 15:06:51	382	£23.805	BATE	00341473738EXPA1
2023-04-04 15:06:51	228	£23.805	CHIX	00341473736EXPA1
2023-04-04 15:06:54	513	£23.810	XLON	00341473748EXPA1
2023-04-04 15:06:54	480	£23.810	XLON	00341473749EXPA1
2023-04-04 15:06:54	813	£23.810	XLON	00341473750EXPA1
2023-04-04 15:06:54	668	£23.810	XLON	00341473751EXPA1
2023-04-04 15:06:54	112	£23.810	XLON	00341473752EXPA1
2023-04-04 15:06:54	28	£23.810	XLON	00341473753EXPA1
2023-04-04 15:06:54	84	£23.810	XLON	00341473754EXPA1
2023-04-04 15:06:59	274	£23.800	CHIX	00341473782EXPA1
2023-04-04 15:07:58	17	£23.775	BATE	00341474057EXPA1
2023-04-04 15:07:58	401	£23.775	BATE	00341474058EXPA1
2023-04-04 15:07:58	848	£23.775	BATE	00341474059EXPA1
2023-04-04 15:07:58	34	£23.775	BATE	00341474060EXPA1
2023-04-04 15:08:12	2,885	£23.775	XLON	00341474137EXPA1
2023-04-04 15:08:30	758	£23.780	CHIX	00341474221EXPA1
2023-04-04 15:08:42	342	£23.775	BATE	00341474279EXPA1
2023-04-04 15:08:42	62	£23.775	BATE	00341474280EXPA1
2023-04-04 15:08:42	683	£23.775	XLON	00341474278EXPA1
2023-04-04 15:09:18	404	£23.775	BATE	00341474436EXPA1
2023-04-04 15:09:18	260	£23.775	CHIX	00341474437EXPA1

2023-04-04 15:09:18	1,093	£23.775	XLON	00341474438EXPA1
2023-04-04 15:09:18	238	£23.775	XLON	00341474439EXPA1
2023-04-04 15:10:05	864	£23.770	BATE	00341474644EXPA1
2023-04-04 15:10:05	490	£23.775	XLON	00341474638EXPA1
2023-04-04 15:10:05	513	£23.775	XLON	00341474639EXPA1
2023-04-04 15:10:05	475	£23.775	XLON	00341474640EXPA1
2023-04-04 15:10:05	769	£23.775	XLON	00341474641EXPA1
2023-04-04 15:10:05	304	£23.775	XLON	00341474642EXPA1
2023-04-04 15:10:05	151	£23.775	XLON	00341474643EXPA1
2023-04-04 15:10:07	477	£23.770	CHIX	00341474661EXPA1
2023-04-04 15:11:14	1,259	£23.770	BATE	00341474951EXPA1
2023-04-04 15:11:27	831	£23.765	XLON	00341475015EXPA1
2023-04-04 15:11:27	1,800	£23.765	XLON	00341475016EXPA1
2023-04-04 15:11:27	211	£23.765	XLON	00341475017EXPA1
2023-04-04 15:11:50	71	£23.755	CHIX	00341475160EXPA1
2023-04-04 15:11:50	237	£23.755	CHIX	00341475161EXPA1
2023-04-04 15:11:50	200	£23.755	CHIX	00341475162EXPA1
2023-04-04 15:11:50	90	£23.755	CHIX	00341475163EXPA1
2023-04-04 15:11:50	333	£23.755	CHIX	00341475164EXPA1
2023-04-04 15:11:50	90	£23.755	CHIX	00341475165EXPA1
2023-04-04 15:12:28	475	£23.760	XLON	00341475442EXPA1
2023-04-04 15:12:28	310	£23.760	XLON	00341475443EXPA1
2023-04-04 15:12:28	513	£23.760	XLON	00341475444EXPA1
2023-04-04 15:12:28	570	£23.760	XLON	00341475445EXPA1
2023-04-04 15:12:35	754	£23.760	XLON	00341475469EXPA1
2023-04-04 15:12:41	60	£23.770	BATE	00341475510EXPA1
2023-04-04 15:12:41	99	£23.770	BATE	00341475511EXPA1
2023-04-04 15:12:41	97	£23.770	BATE	00341475512EXPA1
2023-04-04 15:12:41	97	£23.770	BATE	00341475513EXPA1
2023-04-04 15:12:41	99	£23.770	BATE	00341475514EXPA1
2023-04-04 15:12:41	99	£23.770	BATE	00341475515EXPA1
2023-04-04 15:12:41	97	£23.770	BATE	00341475516EXPA1
2023-04-04 15:12:41	99	£23.770	BATE	00341475517EXPA1
2023-04-04 15:12:41	73	£23.770	BATE	00341475518EXPA1
2023-04-04 15:13:10	430	£23.770	BATE	00341475732EXPA1
2023-04-04 15:13:27	1,012	£23.775	XLON	00341475791EXPA1
2023-04-04 15:13:27	1,084	£23.775	XLON	00341475792EXPA1
2023-04-04 15:13:27	254	£23.775	XLON	00341475793EXPA1
2023-04-04 15:13:42	423	£23.770	BATE	00341475855EXPA1

2023-04-04 15:13:42	607	£23.770	CHIX	00341475852EXPA1
2023-04-04 15:13:43	159	£23.770	CHIX	00341475863EXPA1
2023-04-04 15:14:55	147	£23.785	BATE	00341476119EXPA1
2023-04-04 15:15:00	92	£23.790	BATE	00341476155EXPA1
2023-04-04 15:15:00	199	£23.790	BATE	00341476157EXPA1
2023-04-04 15:15:04	99	£23.790	BATE	00341476198EXPA1
2023-04-04 15:15:04	97	£23.790	BATE	00341476199EXPA1
2023-04-04 15:15:04	99	£23.790	BATE	00341476202EXPA1
2023-04-04 15:15:04	97	£23.790	BATE	00341476203EXPA1
2023-04-04 15:15:04	99	£23.790	BATE	00341476204EXPA1
2023-04-04 15:15:04	97	£23.790	BATE	00341476205EXPA1
2023-04-04 15:15:04	99	£23.790	BATE	00341476206EXPA1
2023-04-04 15:15:04	97	£23.790	BATE	00341476207EXPA1
2023-04-04 15:15:04	54	£23.790	BATE	00341476208EXPA1
2023-04-04 15:15:04	1,800	£23.790	XLON	00341476195EXPA1
2023-04-04 15:15:04	1,639	£23.790	XLON	00341476196EXPA1
2023-04-04 15:15:04	76	£23.790	XLON	00341476197EXPA1
2023-04-04 15:15:38	984	£23.785	CHIX	00341476368EXPA1
2023-04-04 15:15:38	18	£23.785	CHIX	00341476369EXPA1
2023-04-04 15:15:58	475	£23.785	XLON	00341476454EXPA1
2023-04-04 15:15:58	513	£23.785	XLON	00341476455EXPA1
2023-04-04 15:15:58	475	£23.785	XLON	00341476456EXPA1
2023-04-04 15:15:58	513	£23.785	XLON	00341476457EXPA1
2023-04-04 15:15:58	67	£23.785	XLON	00341476458EXPA1
2023-04-04 15:15:58	662	£23.785	XLON	00341476459EXPA1
2023-04-04 15:16:20	588	£23.785	BATE	00341476553EXPA1
2023-04-04 15:16:21	22	£23.785	BATE	00341476562EXPA1
2023-04-04 15:16:21	300	£23.785	BATE	00341476565EXPA1
2023-04-04 15:16:21	174	£23.785	BATE	00341476568EXPA1
2023-04-04 15:16:23	400	£23.785	XLON	00341476580EXPA1
2023-04-04 15:16:23	303	£23.785	XLON	00341476581EXPA1
2023-04-04 15:16:34	223	£23.780	CHIX	00341476698EXPA1
2023-04-04 15:16:48	727	£23.770	XLON	00341476762EXPA1
2023-04-04 15:17:00	653	£23.765	BATE	00341476830EXPA1
2023-04-04 15:17:00	251	£23.765	CHIX	00341476829EXPA1
2023-04-04 15:17:29	430	£23.750	BATE	00341477044EXPA1
2023-04-04 15:17:29	292	£23.750	CHIX	00341477043EXPA1
2023-04-04 15:17:29	1,180	£23.750	XLON	00341477042EXPA1
2023-04-04 15:17:52	309	£23.740	BATE	00341477158EXPA1

2023-04-04 15:17:52	109	£23.740	BATE	00341477160EXPA1
2023-04-04 15:17:52	243	£23.740	CHIX	00341477159EXPA1
2023-04-04 15:18:08	625	£23.740	XLON	00341477249EXPA1
2023-04-04 15:18:18	121	£23.745	XLON	00341477286EXPA1
2023-04-04 15:18:18	1,406	£23.745	XLON	00341477287EXPA1
2023-04-04 15:18:21	890	£23.745	XLON	00341477302EXPA1
2023-04-04 15:19:02	683	£23.740	XLON	00341477544EXPA1
2023-04-04 15:19:18	587	£23.730	BATE	00341477754EXPA1
2023-04-04 15:19:18	440	£23.730	BATE	00341477758EXPA1
2023-04-04 15:19:20	155	£23.730	BATE	00341477765EXPA1
2023-04-04 15:19:20	70	£23.730	BATE	00341477766EXPA1
2023-04-04 15:19:28	1,035	£23.730	CHIX	00341477838EXPA1
2023-04-04 15:19:47	611	£23.730	XLON	00341478042EXPA1
2023-04-04 15:19:47	2,137	£23.730	XLON	00341478043EXPA1
2023-04-04 15:20:16	422	£23.720	BATE	00341478236EXPA1
2023-04-04 15:20:16	219	£23.720	CHIX	00341478233EXPA1
2023-04-04 15:20:16	741	£23.720	XLON	00341478232EXPA1
2023-04-04 15:20:31	278	£23.730	CHIX	00341478381EXPA1
2023-04-04 15:20:44	302	£23.720	XLON	00341478494EXPA1
2023-04-04 15:21:16	2,283	£23.730	XLON	00341478743EXPA1
2023-04-04 15:21:19	213	£23.720	CHIX	00341478782EXPA1
2023-04-04 15:21:20	99	£23.720	BATE	00341478806EXPA1
2023-04-04 15:21:20	97	£23.720	BATE	00341478807EXPA1
2023-04-04 15:21:20	272	£23.720	BATE	00341478808EXPA1
2023-04-04 15:21:20	99	£23.720	BATE	00341478809EXPA1
2023-04-04 15:21:20	97	£23.720	BATE	00341478810EXPA1
2023-04-04 15:21:20	17	£23.720	BATE	00341478811EXPA1
2023-04-04 15:21:20	156	£23.720	BATE	00341478812EXPA1
2023-04-04 15:21:26	450	£23.705	BATE	00341478875EXPA1
2023-04-04 15:21:56	391	£23.700	BATE	00341479020EXPA1
2023-04-04 15:21:56	265	£23.700	CHIX	00341479021EXPA1
2023-04-04 15:21:56	868	£23.700	XLON	00341479022EXPA1
2023-04-04 15:22:32	436	£23.705	BATE	00341479345EXPA1
2023-04-04 15:22:34	274	£23.700	CHIX	00341479391EXPA1
2023-04-04 15:22:34	1,276	£23.700	XLON	00341479392EXPA1
2023-04-04 15:23:16	106	£23.700	XLON	00341479736EXPA1
2023-04-04 15:23:16	594	£23.700	XLON	00341479737EXPA1
2023-04-04 15:23:16	167	£23.700	XLON	00341479738EXPA1
2023-04-04 15:23:16	633	£23.700	XLON	00341479739EXPA1

2023-04-04 15:23:16	643	£23.700	XLON	00341479740EXPA1
2023-04-04 15:23:16	720	£23.700	XLON	00341479741EXPA1
2023-04-04 15:23:39	32	£23.695	XLON	00341479943EXPA1
2023-04-04 15:23:39	680	£23.695	XLON	00341479944EXPA1
2023-04-04 15:23:52	410	£23.690	BATE	00341480004EXPA1
2023-04-04 15:23:52	251	£23.690	CHIX	00341480005EXPA1
2023-04-04 15:24:04	303	£23.685	XLON	00341480081EXPA1
2023-04-04 15:24:04	346	£23.685	XLON	00341480086EXPA1
2023-04-04 15:24:11	862	£23.685	BATE	00341480128EXPA1
2023-04-04 15:25:03	1,246	£23.710	CHIX	00341480573EXPA1
2023-04-04 15:25:04	2,816	£23.710	XLON	00341480578EXPA1
2023-04-04 15:25:10	185	£23.705	BATE	00341480603EXPA1
2023-04-04 15:25:10	480	£23.705	BATE	00341480604EXPA1
2023-04-04 15:25:10	140	£23.705	BATE	00341480605EXPA1
2023-04-04 15:25:29	691	£23.710	XLON	00341480743EXPA1
2023-04-04 15:26:28	1,113	£23.705	BATE	00341481070EXPA1
2023-04-04 15:26:35	2,852	£23.705	XLON	00341481111EXPA1
2023-04-04 15:27:05	590	£23.700	CHIX	00341481315EXPA1
2023-04-04 15:27:05	399	£23.700	CHIX	00341481316EXPA1
2023-04-04 15:27:29	3	£23.700	BATE	00341481418EXPA1
2023-04-04 15:27:34	250	£23.700	BATE	00341481433EXPA1
2023-04-04 15:27:36	783	£23.700	BATE	00341481439EXPA1
2023-04-04 15:27:47	241	£23.710	XLON	00341481475EXPA1
2023-04-04 15:28:16	1,212	£23.715	XLON	00341481628EXPA1
2023-04-04 15:28:24	449	£23.715	BATE	00341481665EXPA1
2023-04-04 15:28:24	1,448	£23.715	XLON	00341481664EXPA1
2023-04-04 15:28:24	454	£23.715	XLON	00341481666EXPA1
2023-04-04 15:28:24	876	£23.715	XLON	00341481667EXPA1
2023-04-04 15:28:53	660	£23.725	XLON	00341481768EXPA1
2023-04-04 15:29:25	590	£23.735	CHIX	00341481922EXPA1
2023-04-04 15:29:27	66	£23.735	CHIX	00341481946EXPA1
2023-04-04 15:29:27	365	£23.735	CHIX	00341481947EXPA1
2023-04-04 15:29:28	33	£23.735	BATE	00341481963EXPA1
2023-04-04 15:29:28	3	£23.735	BATE	00341481964EXPA1
2023-04-04 15:29:28	99	£23.735	BATE	00341481965EXPA1
2023-04-04 15:29:28	97	£23.735	BATE	00341481966EXPA1
2023-04-04 15:29:28	709	£23.735	BATE	00341481967EXPA1
2023-04-04 15:29:28	133	£23.735	BATE	00341481968EXPA1
2023-04-04 15:29:29	20	£23.735	BATE	00341481979EXPA1

2023-04-04 15:29:35	1,389	£23.730	XLON	00341482054EXPA1
2023-04-04 15:30:20	643	£23.740	XLON	00341482313EXPA1
2023-04-04 15:30:20	594	£23.740	XLON	00341482314EXPA1
2023-04-04 15:30:20	671	£23.740	XLON	00341482315EXPA1
2023-04-04 15:30:20	805	£23.740	XLON	00341482316EXPA1
2023-04-04 15:30:20	209	£23.740	XLON	00341482317EXPA1
2023-04-04 15:30:24	637	£23.735	BATE	00341482342EXPA1
2023-04-04 15:30:37	54	£23.730	XLON	00341482416EXPA1
2023-04-04 15:31:12	594	£23.745	XLON	00341482652EXPA1
2023-04-04 15:31:12	643	£23.745	XLON	00341482653EXPA1
2023-04-04 15:31:12	167	£23.745	XLON	00341482654EXPA1
2023-04-04 15:31:12	83	£23.745	XLON	00341482655EXPA1
2023-04-04 15:31:31	489	£23.750	CHIX	00341482786EXPA1
2023-04-04 15:31:31	403	£23.750	CHIX	00341482787EXPA1
2023-04-04 15:31:31	190	£23.750	CHIX	00341482788EXPA1
2023-04-04 15:31:33	97	£23.750	BATE	00341482794EXPA1
2023-04-04 15:31:33	99	£23.750	BATE	00341482795EXPA1
2023-04-04 15:31:33	63	£23.750	BATE	00341482796EXPA1
2023-04-04 15:31:33	97	£23.750	BATE	00341482797EXPA1
2023-04-04 15:31:33	99	£23.750	BATE	00341482798EXPA1
2023-04-04 15:31:33	99	£23.750	BATE	00341482799EXPA1
2023-04-04 15:31:33	97	£23.750	BATE	00341482800EXPA1
2023-04-04 15:31:33	131	£23.750	BATE	00341482801EXPA1
2023-04-04 15:31:33	634	£23.750	BATE	00341482802EXPA1
2023-04-04 15:31:48	643	£23.760	XLON	00341482864EXPA1
2023-04-04 15:31:48	544	£23.760	XLON	00341482868EXPA1
2023-04-04 15:31:50	876	£23.760	XLON	00341482879EXPA1
2023-04-04 15:31:50	110	£23.760	XLON	00341482880EXPA1
2023-04-04 15:31:57	321	£23.755	CHIX	00341482954EXPA1
2023-04-04 15:32:19	485	£23.750	BATE	00341483080EXPA1
2023-04-04 15:32:19	980	£23.750	XLON	00341483079EXPA1
2023-04-04 15:32:20	246	£23.750	CHIX	00341483097EXPA1
2023-04-04 15:32:48	171	£23.745	BATE	00341483232EXPA1
2023-04-04 15:32:48	271	£23.745	CHIX	00341483233EXPA1
2023-04-04 15:32:50	807	£23.745	XLON	00341483247EXPA1
2023-04-04 15:33:14	287	£23.740	BATE	00341483422EXPA1
2023-04-04 15:33:14	264	£23.740	XLON	00341483416EXPA1
2023-04-04 15:33:14	467	£23.740	XLON	00341483421EXPA1
2023-04-04 15:33:24	286	£23.735	CHIX	00341483478EXPA1

2023-04-04 15:33:46	680	£23.745	XLON	00341483604EXPA1
2023-04-04 15:33:46	1,754	£23.745	XLON	00341483605EXPA1
2023-04-04 15:34:09	1,409	£23.745	BATE	00341483751EXPA1
2023-04-04 15:34:26	83	£23.745	XLON	00341483896EXPA1
2023-04-04 15:34:26	643	£23.745	XLON	00341483897EXPA1
2023-04-04 15:34:26	594	£23.745	XLON	00341483898EXPA1
2023-04-04 15:34:26	856	£23.745	XLON	00341483900EXPA1
2023-04-04 15:34:30	288	£23.740	CHIX	00341483934EXPA1
2023-04-04 15:35:18	574	£23.730	CHIX	00341484279EXPA1
2023-04-04 15:35:18	166	£23.730	XLON	00341484278EXPA1
2023-04-04 15:35:23	643	£23.735	XLON	00341484303EXPA1
2023-04-04 15:35:23	594	£23.735	XLON	00341484304EXPA1
2023-04-04 15:35:23	606	£23.735	XLON	00341484305EXPA1
2023-04-04 15:35:23	175	£23.735	XLON	00341484306EXPA1
2023-04-04 15:35:23	209	£23.735	XLON	00341484307EXPA1
2023-04-04 15:35:45	57	£23.745	BATE	00341484421EXPA1
2023-04-04 15:35:45	1,111	£23.745	BATE	00341484422EXPA1
2023-04-04 15:35:45	246	£23.745	BATE	00341484423EXPA1
2023-04-04 15:36:10	1,480	£23.750	XLON	00341484644EXPA1
2023-04-04 15:36:45	950	£23.750	CHIX	00341484933EXPA1
2023-04-04 15:36:48	594	£23.750	XLON	00341484950EXPA1
2023-04-04 15:36:59	892	£23.735	BATE	00341485141EXPA1
2023-04-04 15:36:59	1,484	£23.735	XLON	00341485142EXPA1
2023-04-04 15:37:12	133	£23.740	CHIX	00341485273EXPA1
2023-04-04 15:37:19	95	£23.735	XLON	00341485328EXPA1
2023-04-04 15:37:19	320	£23.735	XLON	00341485329EXPA1
2023-04-04 15:37:19	551	£23.735	XLON	00341485330EXPA1
2023-04-04 15:37:38	488	£23.725	BATE	00341485489EXPA1
2023-04-04 15:37:38	68	£23.725	CHIX	00341485490EXPA1
2023-04-04 15:37:38	226	£23.725	CHIX	00341485492EXPA1
2023-04-04 15:37:38	731	£23.725	XLON	00341485491EXPA1
2023-04-04 15:38:19	1,604	£23.720	XLON	00341485747EXPA1
2023-04-04 15:38:19	152	£23.720	XLON	00341485748EXPA1
2023-04-04 15:38:19	175	£23.720	XLON	00341485749EXPA1
2023-04-04 15:38:19	315	£23.720	XLON	00341485752EXPA1
2023-04-04 15:38:41	395	£23.725	BATE	00341485927EXPA1
2023-04-04 15:38:41	207	£23.725	XLON	00341485928EXPA1
2023-04-04 15:38:57	569	£23.720	BATE	00341486002EXPA1
2023-04-04 15:38:57	420	£23.720	BATE	00341486003EXPA1

2023-04-04 15:38:57	574	£23.720	XLON	00341486001EXPA1
2023-04-04 15:39:20	1,070	£23.725	CHIX	00341486218EXPA1
2023-04-04 15:39:23	431	£23.720	BATE	00341486249EXPA1
2023-04-04 15:39:23	1,383	£23.720	XLON	00341486250EXPA1
2023-04-04 15:40:01	2,064	£23.730	XLON	00341486570EXPA1
2023-04-04 15:40:04	445	£23.720	BATE	00341486665EXPA1
2023-04-04 15:40:04	274	£23.720	CHIX	00341486664EXPA1
2023-04-04 15:40:33	355	£23.720	XLON	00341486959EXPA1
2023-04-04 15:40:43	467	£23.715	BATE	00341487076EXPA1
2023-04-04 15:40:43	267	£23.715	CHIX	00341487074EXPA1
2023-04-04 15:40:43	690	£23.715	XLON	00341487072EXPA1
2023-04-04 15:41:48	453	£23.730	BATE	00341487496EXPA1
2023-04-04 15:41:48	926	£23.730	BATE	00341487499EXPA1
2023-04-04 15:41:48	2,469	£23.730	XLON	00341487497EXPA1
2023-04-04 15:41:48	284	£23.730	XLON	00341487498EXPA1
2023-04-04 15:41:48	194	£23.730	XLON	00341487500EXPA1
2023-04-04 15:42:20	939	£23.725	CHIX	00341487734EXPA1
2023-04-04 15:42:31	2,305	£23.730	XLON	00341487762EXPA1
2023-04-04 15:42:55	329	£23.725	XLON	00341487873EXPA1
2023-04-04 15:43:11	99	£23.735	BATE	00341488048EXPA1
2023-04-04 15:43:11	97	£23.735	BATE	00341488049EXPA1
2023-04-04 15:43:11	99	£23.735	BATE	00341488050EXPA1
2023-04-04 15:43:11	819	£23.735	BATE	00341488051EXPA1
2023-04-04 15:43:31	80	£23.730	XLON	00341488146EXPA1
2023-04-04 15:43:31	379	£23.730	XLON	00341488147EXPA1
2023-04-04 15:43:31	574	£23.730	XLON	00341488148EXPA1
2023-04-04 15:43:31	594	£23.730	XLON	00341488149EXPA1
2023-04-04 15:43:31	232	£23.730	XLON	00341488150EXPA1
2023-04-04 15:43:50	100	£23.725	CHIX	00341488263EXPA1
2023-04-04 15:43:51	317	£23.725	XLON	00341488265EXPA1
2023-04-04 15:43:52	258	£23.725	BATE	00341488274EXPA1
2023-04-04 15:43:52	69	£23.725	CHIX	00341488275EXPA1
2023-04-04 15:43:52	13	£23.725	XLON	00341488273EXPA1
2023-04-04 15:44:22	387	£23.730	CHIX	00341488620EXPA1
2023-04-04 15:44:22	250	£23.730	CHIX	00341488621EXPA1
2023-04-04 15:44:22	237	£23.730	CHIX	00341488622EXPA1
2023-04-04 15:44:22	183	£23.730	CHIX	00341488623EXPA1
2023-04-04 15:44:23	623	£23.730	XLON	00341488629EXPA1
2023-04-04 15:44:23	742	£23.730	XLON	00341488630EXPA1

2023-04-04 15:44:23	594	£23.730	XLON	00341488631EXPA1
2023-04-04 15:44:23	551	£23.730	XLON	00341488632EXPA1
2023-04-04 15:44:35	393	£23.725	BATE	00341488721EXPA1
2023-04-04 15:44:35	310	£23.725	BATE	00341488722EXPA1
2023-04-04 15:44:35	156	£23.725	BATE	00341488723EXPA1
2023-04-04 15:44:35	20	£23.725	BATE	00341488724EXPA1
2023-04-04 15:45:15	894	£23.740	XLON	00341489064EXPA1
2023-04-04 15:45:15	643	£23.740	XLON	00341489065EXPA1
2023-04-04 15:45:15	55	£23.740	XLON	00341489066EXPA1
2023-04-04 15:45:44	59	£23.735	BATE	00341489238EXPA1
2023-04-04 15:45:44	334	£23.735	BATE	00341489241EXPA1
2023-04-04 15:45:44	276	£23.735	BATE	00341489242EXPA1
2023-04-04 15:45:44	99	£23.735	BATE	00341489243EXPA1
2023-04-04 15:45:44	460	£23.735	BATE	00341489244EXPA1
2023-04-04 15:45:44	121	£23.735	BATE	00341489246EXPA1
2023-04-04 15:46:01	112	£23.725	XLON	00341489346EXPA1
2023-04-04 15:46:04	823	£23.720	CHIX	00341489383EXPA1
2023-04-04 15:46:06	594	£23.715	XLON	00341489411EXPA1
2023-04-04 15:46:06	643	£23.715	XLON	00341489413EXPA1
2023-04-04 15:46:06	784	£23.715	XLON	00341489420EXPA1
2023-04-04 15:46:06	755	£23.715	XLON	00341489421EXPA1
2023-04-04 15:46:38	810	£23.705	XLON	00341489604EXPA1
2023-04-04 15:47:15	530	£23.685	BATE	00341489920EXPA1
2023-04-04 15:47:15	68	£23.685	BATE	00341489921EXPA1
2023-04-04 15:47:15	549	£23.685	CHIX	00341489918EXPA1
2023-04-04 15:47:15	1,198	£23.685	XLON	00341489919EXPA1
2023-04-04 15:47:24	324	£23.685	BATE	00341489984EXPA1
2023-04-04 15:47:49	558	£23.675	XLON	00341490107EXPA1
2023-04-04 15:47:49	770	£23.675	XLON	00341490108EXPA1
2023-04-04 15:47:49	1,059	£23.675	XLON	00341490109EXPA1
2023-04-04 15:48:19	1,152	£23.675	BATE	00341490236EXPA1
2023-04-04 15:48:19	215	£23.675	BATE	00341490237EXPA1
2023-04-04 15:48:37	262	£23.665	CHIX	00341490373EXPA1
2023-04-04 15:48:37	752	£23.670	XLON	00341490374EXPA1
2023-04-04 15:48:50	461	£23.645	BATE	00341490430EXPA1
2023-04-04 15:48:59	1,421	£23.645	XLON	00341490481EXPA1
2023-04-04 15:49:24	1,362	£23.650	XLON	00341490678EXPA1
2023-04-04 15:49:33	597	£23.650	CHIX	00341490725EXPA1
2023-04-04 15:49:33	300	£23.650	CHIX	00341490726EXPA1

2023-04-04 15:49:47	87	£23.645	CHIX	00341490800EXPA1
2023-04-04 15:49:47	91	£23.645	CHIX	00341490801EXPA1
2023-04-04 15:49:47	763	£23.645	XLON	00341490799EXPA1
2023-04-04 15:50:20	1,087	£23.655	BATE	00341491018EXPA1
2023-04-04 15:50:20	228	£23.655	BATE	00341491020EXPA1
2023-04-04 15:50:20	1,162	£23.655	XLON	00341491019EXPA1
2023-04-04 15:51:05	1,110	£23.665	XLON	00341491299EXPA1
2023-04-04 15:51:05	1,278	£23.665	XLON	00341491300EXPA1
2023-04-04 15:51:29	590	£23.655	CHIX	00341491473EXPA1
2023-04-04 15:51:29	503	£23.655	CHIX	00341491474EXPA1
2023-04-04 15:51:59	901	£23.665	XLON	00341491638EXPA1
2023-04-04 15:51:59	543	£23.665	XLON	00341491639EXPA1
2023-04-04 15:51:59	413	£23.665	XLON	00341491640EXPA1
2023-04-04 15:51:59	643	£23.665	XLON	00341491641EXPA1
2023-04-04 15:51:59	91	£23.665	XLON	00341491642EXPA1
2023-04-04 15:52:01	1,382	£23.660	BATE	00341491648EXPA1
2023-04-04 15:52:01	49	£23.660	BATE	00341491649EXPA1
2023-04-04 15:52:49	643	£23.665	XLON	00341492004EXPA1
2023-04-04 15:52:49	544	£23.665	XLON	00341492005EXPA1
2023-04-04 15:52:49	362	£23.665	XLON	00341492006EXPA1
2023-04-04 15:52:49	296	£23.665	XLON	00341492007EXPA1
2023-04-04 15:52:49	385	£23.665	XLON	00341492008EXPA1
2023-04-04 15:53:23	1,212	£23.665	BATE	00341492210EXPA1
2023-04-04 15:53:28	271	£23.655	XLON	00341492270EXPA1
2023-04-04 15:53:31	590	£23.655	CHIX	00341492310EXPA1
2023-04-04 15:53:31	228	£23.655	CHIX	00341492311EXPA1
2023-04-04 15:53:35	280	£23.650	CHIX	00341492324EXPA1
2023-04-04 15:54:11	2,987	£23.665	XLON	00341492525EXPA1
2023-04-04 15:54:28	1,144	£23.670	BATE	00341492644EXPA1
2023-04-04 15:54:30	531	£23.665	XLON	00341492660EXPA1
2023-04-04 15:55:01	464	£23.670	BATE	00341492845EXPA1
2023-04-04 15:55:02	594	£23.670	XLON	00341492847EXPA1
2023-04-04 15:55:02	240	£23.670	XLON	00341492848EXPA1
2023-04-04 15:55:02	643	£23.670	XLON	00341492849EXPA1
2023-04-04 15:55:36	510	£23.685	BATE	00341493173EXPA1
2023-04-04 15:55:36	1,167	£23.685	CHIX	00341493172EXPA1
2023-04-04 15:55:36	108	£23.685	XLON	00341493171EXPA1
2023-04-04 15:55:36	1,800	£23.685	XLON	00341493174EXPA1
2023-04-04 15:55:36	144	£23.685	XLON	00341493175EXPA1

2023-04-04 15:56:10	485	£23.685	BATE	00341493336EXPA1
2023-04-04 15:56:10	235	£23.685	CHIX	00341493337EXPA1
2023-04-04 15:56:10	9	£23.685	CHIX	00341493338EXPA1
2023-04-04 15:56:10	40	£23.685	CHIX	00341493342EXPA1
2023-04-04 15:56:26	643	£23.685	XLON	00341493445EXPA1
2023-04-04 15:56:26	594	£23.685	XLON	00341493446EXPA1
2023-04-04 15:56:26	207	£23.685	XLON	00341493447EXPA1
2023-04-04 15:56:26	558	£23.685	XLON	00341493449EXPA1
2023-04-04 15:56:29	296	£23.685	XLON	00341493470EXPA1
2023-04-04 15:56:30	42	£23.685	XLON	00341493473EXPA1
2023-04-04 15:56:31	12	£23.685	XLON	00341493476EXPA1
2023-04-04 15:56:48	11	£23.680	XLON	00341493579EXPA1
2023-04-04 15:56:48	916	£23.680	XLON	00341493580EXPA1
2023-04-04 15:57:30	351	£23.680	BATE	00341493793EXPA1
2023-04-04 15:57:31	570	£23.680	BATE	00341493800EXPA1
2023-04-04 15:57:31	532	£23.680	BATE	00341493801EXPA1
2023-04-04 15:57:33	550	£23.680	XLON	00341493812EXPA1
2023-04-04 15:57:33	643	£23.680	XLON	00341493813EXPA1
2023-04-04 15:57:33	594	£23.680	XLON	00341493814EXPA1
2023-04-04 15:57:33	413	£23.680	XLON	00341493815EXPA1
2023-04-04 15:57:38	69	£23.680	XLON	00341493827EXPA1
2023-04-04 15:58:06	590	£23.675	CHIX	00341494127EXPA1
2023-04-04 15:58:06	543	£23.675	CHIX	00341494128EXPA1
2023-04-04 15:58:20	116	£23.670	XLON	00341494255EXPA1
2023-04-04 15:58:20	1	£23.670	XLON	00341494256EXPA1
2023-04-04 15:58:20	273	£23.670	XLON	00341494257EXPA1
2023-04-04 15:58:20	594	£23.675	XLON	00341494258EXPA1
2023-04-04 15:58:20	643	£23.675	XLON	00341494259EXPA1
2023-04-04 15:58:20	167	£23.675	XLON	00341494260EXPA1
2023-04-04 15:58:20	376	£23.675	XLON	00341494261EXPA1
2023-04-04 15:58:20	28	£23.675	XLON	00341494262EXPA1
2023-04-04 15:58:54	1,154	£23.675	BATE	00341494493EXPA1
2023-04-04 15:58:54	297	£23.675	CHIX	00341494492EXPA1
2023-04-04 15:59:21	300	£23.675	BATE	00341494661EXPA1
2023-04-04 15:59:21	159	£23.675	BATE	00341494663EXPA1
2023-04-04 15:59:21	160	£23.675	CHIX	00341494660EXPA1
2023-04-04 15:59:21	153	£23.675	CHIX	00341494662EXPA1
2023-04-04 15:59:21	2,271	£23.675	XLON	00341494659EXPA1
2023-04-04 15:59:30	202	£23.675	BATE	00341494721EXPA1

2023-04-04 15:59:30	86	£23.675	BATE	00341494722EXPA1
2023-04-04 15:59:42	36	£23.675	BATE	00341494855EXPA1
2023-04-04 16:00:04	2,258	£23.675	XLON	00341495133EXPA1
2023-04-04 16:00:12	245	£23.670	CHIX	00341495202EXPA1
2023-04-04 16:00:50	704	£23.690	XLON	00341495422EXPA1
2023-04-04 16:00:50	386	£23.690	XLON	00341495423EXPA1
2023-04-04 16:00:50	643	£23.690	XLON	00341495424EXPA1
2023-04-04 16:00:50	431	£23.690	XLON	00341495425EXPA1
2023-04-04 16:01:10	462	£23.695	XLON	00341495601EXPA1
2023-04-04 16:01:10	500	£23.695	XLON	00341495602EXPA1
2023-04-04 16:01:13	590	£23.695	CHIX	00341495626EXPA1
2023-04-04 16:01:13	108	£23.695	CHIX	00341495627EXPA1
2023-04-04 16:01:13	313	£23.695	CHIX	00341495629EXPA1
2023-04-04 16:01:25	273	£23.690	XLON	00341495733EXPA1
2023-04-04 16:01:29	5	£23.690	CHIX	00341495766EXPA1
2023-04-04 16:01:56	1,800	£23.685	XLON	00341495908EXPA1
2023-04-04 16:01:56	259	£23.685	XLON	00341495909EXPA1
2023-04-04 16:01:56	369	£23.685	XLON	00341495910EXPA1
2023-04-04 16:02:10	66	£23.675	XLON	00341496004EXPA1
2023-04-04 16:02:44	88	£23.660	XLON	00341496227EXPA1
2023-04-04 16:02:44	643	£23.665	XLON	00341496228EXPA1
2023-04-04 16:02:44	594	£23.665	XLON	00341496229EXPA1
2023-04-04 16:02:44	123	£23.665	XLON	00341496230EXPA1
2023-04-04 16:02:44	431	£23.665	XLON	00341496231EXPA1
2023-04-04 16:02:44	167	£23.665	XLON	00341496232EXPA1
2023-04-04 16:02:44	550	£23.665	XLON	00341496233EXPA1
2023-04-04 16:02:44	28	£23.665	XLON	00341496234EXPA1
2023-04-04 16:03:09	773	£23.665	XLON	00341496457EXPA1
2023-04-04 16:03:56	643	£23.685	XLON	00341496806EXPA1
2023-04-04 16:03:56	594	£23.685	XLON	00341496807EXPA1
2023-04-04 16:03:56	378	£23.685	XLON	00341496808EXPA1
2023-04-04 16:03:56	73	£23.685	XLON	00341496809EXPA1
2023-04-04 16:03:56	207	£23.685	XLON	00341496810EXPA1
2023-04-04 16:03:56	591	£23.685	XLON	00341496811EXPA1
2023-04-04 16:04:46	2,707	£23.680	XLON	00341497091EXPA1
2023-04-04 16:05:18	362	£23.680	XLON	00341497294EXPA1
2023-04-04 16:06:14	2,751	£23.685	XLON	00341497706EXPA1
2023-04-04 16:06:35	446	£23.690	XLON	00341497885EXPA1
2023-04-04 16:06:35	643	£23.690	XLON	00341497886EXPA1

2023-04-04 16:06:35	416	£23.690	XLON	00341497887EXPA1
2023-04-04 16:06:35	166	£23.690	XLON	00341497888EXPA1
2023-04-04 16:06:37	854	£23.685	XLON	00341497899EXPA1
2023-04-04 16:07:03	833	£23.680	XLON	00341498103EXPA1
2023-04-04 16:07:45	706	£23.690	XLON	00341498385EXPA1
2023-04-04 16:07:45	1,448	£23.690	XLON	00341498386EXPA1
2023-04-04 16:08:32	643	£23.720	XLON	00341498733EXPA1
2023-04-04 16:08:32	107	£23.720	XLON	00341498734EXPA1
2023-04-04 16:08:32	167	£23.720	XLON	00341498735EXPA1
2023-04-04 16:08:32	890	£23.720	XLON	00341498736EXPA1
2023-04-04 16:08:32	643	£23.720	XLON	00341498737EXPA1
2023-04-04 16:08:32	64	£23.720	XLON	00341498738EXPA1
2023-04-04 16:08:50	1,119	£23.725	XLON	00341498868EXPA1
2023-04-04 16:09:19	780	£23.715	XLON	00341499194EXPA1
2023-04-04 16:09:55	141	£23.715	XLON	00341499463EXPA1
2023-04-04 16:09:55	133	£23.715	XLON	00341499464EXPA1
2023-04-04 16:09:55	109	£23.715	XLON	00341499465EXPA1
2023-04-04 16:09:55	167	£23.715	XLON	00341499466EXPA1
2023-04-04 16:09:55	81	£23.715	XLON	00341499467EXPA1
2023-04-04 16:09:55	594	£23.715	XLON	00341499468EXPA1
2023-04-04 16:09:55	77	£23.715	XLON	00341499469EXPA1
2023-04-04 16:09:55	167	£23.715	XLON	00341499470EXPA1
2023-04-04 16:09:55	643	£23.715	XLON	00341499471EXPA1
2023-04-04 16:09:55	155	£23.715	XLON	00341499472EXPA1
2023-04-04 16:09:55	73	£23.715	XLON	00341499473EXPA1
2023-04-04 16:10:26	882	£23.710	XLON	00341499747EXPA1
2023-04-04 16:11:00	1,800	£23.715	XLON	00341499965EXPA1
2023-04-04 16:11:00	449	£23.715	XLON	00341499966EXPA1
2023-04-04 16:11:48	269	£23.705	XLON	00341500248EXPA1
2023-04-04 16:11:48	594	£23.705	XLON	00341500249EXPA1
2023-04-04 16:11:48	643	£23.705	XLON	00341500250EXPA1
2023-04-04 16:11:48	706	£23.705	XLON	00341500251EXPA1
2023-04-04 16:12:29	785	£23.695	XLON	00341500472EXPA1
2023-04-04 16:12:29	243	£23.695	XLON	00341500473EXPA1
2023-04-04 16:12:50	1,490	£23.695	XLON	00341500633EXPA1
2023-04-04 16:13:44	2,330	£23.705	XLON	00341501044EXPA1
2023-04-04 16:14:05	146	£23.690	XLON	00341501179EXPA1
2023-04-04 16:14:05	450	£23.690	XLON	00341501180EXPA1
2023-04-04 16:14:05	855	£23.690	XLON	00341501181EXPA1

2023-04-04 16:14:21	691	£23.685	XLON	00341501285EXPA1
2023-04-04 16:14:46	116	£23.680	XLON	00341501474EXPA1
2023-04-04 16:14:50	1,215	£23.675	XLON	00341501497EXPA1
2023-04-04 16:15:15	1,015	£23.670	XLON	00341501701EXPA1
2023-04-04 16:15:42	252	£23.665	XLON	00341501959EXPA1
2023-04-04 16:15:42	375	£23.665	XLON	00341501960EXPA1
2023-04-04 16:15:42	167	£23.665	XLON	00341501961EXPA1
2023-04-04 16:15:42	359	£23.665	XLON	00341501962EXPA1
2023-04-04 16:15:42	358	£23.665	XLON	00341501963EXPA1
2023-04-04 16:15:42	215	£23.665	XLON	00341501964EXPA1
2023-04-04 16:15:42	589	£23.665	XLON	00341501965EXPA1
2023-04-04 16:16:00	709	£23.665	XLON	00341502117EXPA1
2023-04-04 16:16:00	158	£23.665	XLON	00341502118EXPA1
2023-04-04 16:16:25	769	£23.660	XLON	00341502384EXPA1
2023-04-04 16:16:50	1,522	£23.660	XLON	00341502564EXPA1
2023-04-04 16:17:26	1,245	£23.655	XLON	00341502912EXPA1
2023-04-04 16:17:26	445	£23.655	XLON	00341502913EXPA1
2023-04-04 16:17:26	415	£23.655	XLON	00341502914EXPA1
2023-04-04 16:17:43	521	£23.650	XLON	00341503015EXPA1
2023-04-04 16:17:45	384	£23.650	XLON	00341503024EXPA1
2023-04-04 16:18:23	643	£23.655	XLON	00341503291EXPA1
2023-04-04 16:18:23	456	£23.655	XLON	00341503292EXPA1
2023-04-04 16:18:23	594	£23.655	XLON	00341503293EXPA1
2023-04-04 16:18:23	37	£23.655	XLON	00341503294EXPA1
2023-04-04 16:18:50	258	£23.645	XLON	00341503447EXPA1
2023-04-04 16:19:15	643	£23.650	XLON	00341503640EXPA1
2023-04-04 16:19:15	167	£23.650	XLON	00341503642EXPA1
2023-04-04 16:19:15	594	£23.650	XLON	00341503643EXPA1
2023-04-04 16:19:17	1,587	£23.650	XLON	00341503655EXPA1
2023-04-04 16:19:34	168	£23.645	XLON	00341503828EXPA1
2023-04-04 16:19:34	151	£23.645	XLON	00341503829EXPA1
2023-04-04 16:19:37	177	£23.645	XLON	00341503856EXPA1
2023-04-04 16:19:37	594	£23.645	XLON	00341503857EXPA1
2023-04-04 16:19:37	114	£23.645	XLON	00341503858EXPA1
2023-04-04 16:19:45	201	£23.645	XLON	00341503950EXPA1