Natwest Group PLC

Transaction in Own Shares • Apr 5, 2023

			Volume		Trading
Transaction Date	Time	Time Zone	(shares)	Price (GBp)	Venue	MatchID
04 April 2023	08:04:53	BST	3219	267.60	BATE	1556407
04 April 2023	08:04:53	BST	6216	267.60	BATE	1556405
04 April 2023	08:04:53	BST	990	267.60	BATE	1556401
04 April 2023	08:06:02	BST	1428	266.80	BATE	1557881
04 April 2023	08:06:02	BST	1367	266.80	BATE	1557879
04 April 2023	08:06:02	BST	2168	266.80	BATE	1557877
04 April 2023	08:07:03	BST	3663	267.50	BATE	1559151
04 April 2023	08:08:04	BST	4208	267.50	BATE	1560231
04 April 2023	08:08:25	BST	1398	267.50	BATE	1560634
04 April 2023	08:09:15	BST	1255	267.60	BATE	1561560
04 April 2023	08:09:15	BST	1418	267.60	BATE	1561556
04 April 2023	08:09:15	BST	1264	267.60	BATE	1561550
04 April 2023	08:09:15	BST	1326	267.60	BATE	1561552
04 April 2023	08:09:15	BST	990	267.60	BATE	1561554
04 April 2023	08:09:16	BST	1378	267.50	BATE	1561592
04 April 2023	08:10:26	BST	1308	267.60	BATE	1563259
04 April 2023	08:10:26	BST	130	267.60	BATE	1563257
04 April 2023	08:10:26	BST	1117	267.60	BATE	1563255
04 April 2023	08:10:45	BST	671	267.60	BATE	1563658
04 April 2023	08:10:45	BST	700	267.60	BATE	1563656
04 April 2023	08:11:12	BST	2772	267.50	BATE	1564213
04 April 2023	08:11:12	BST	874	267.50	BATE	1564209
04 April 2023	08:11:12	BST	1295	267.50	BATE	1564207
04 April 2023	08:11:21	BST	987	267.40	BATE	1564386
04 April 2023	08:11:21	BST	507	267.40	BATE	1564384
04 April 2023	08:12:23	BST	382	267.10	BATE	1565551

04 April 2023	08:12:23	BST	550	267.10	BATE	1565547
04 April 2023	08:12:23	BST	699	267.10	BATE	1565549
04 April 2023	08:12:23	BST	1893	267.10	BATE	1565543
04 April 2023	08:12:23	BST	179	267.10	BATE	1565541
04 April 2023	08:12:23	BST	1431	267.10	BATE	1565539
04 April 2023	08:12:34	BST	47	266.90	BATE	1565794
04 April 2023	08:12:34	BST	1421	266.90	BATE	1565792
04 April 2023	08:13:23	BST	700	267.20	BATE	1566866
04 April 2023	08:13:23	BST	724	267.20	BATE	1566864
04 April 2023	08:13:26	BST	1460	267.10	BATE	1566949
04 April 2023	08:14:46	BST	1437	267.20	BATE	1568383
04 April 2023	08:14:46	BST	1261	267.20	BATE	1568381
04 April 2023	08:15:19	BST	1824	267.50	BATE	1569108
04 April 2023	08:15:19	BST	1201	267.50	BATE	1569102
04 April 2023	08:15:19	BST	1570	267.50	BATE	1569100
04 April 2023	08:16:47	BST	2139	267.50	BATE	1570573
04 April 2023	08:16:47	BST	1437	267.50	BATE	1570571
04 April 2023	08:16:56	BST	1623	267.20	BATE	1570789
04 April 2023	08:16:56	BST	1506	267.40	BATE	1570763
04 April 2023	08:16:56	BST	1058	267.40	BATE	1570757
04 April 2023	08:16:58	BST	1304	267.10	BATE	1570876
04 April 2023	08:17:29	BST	10	266.90	BATE	1571491
04 April 2023	08:17:29	BST	1374	266.90	BATE	1571493
04 April 2023	08:17:41	BST	1495	266.60	BATE	1571789
04 April 2023	08:18:20	BST	565	266.60	BATE	1572732
04 April 2023	08:18:20	BST	675	266.60	BATE	1572730
04 April 2023	08:18:20	BST	1417	266.60	BATE	1572724
04 April 2023	08:19:51	BST	1288	266.90	BATE	1574487
04 April 2023	08:20:42	BST	861	267.00	BATE	1575465

04 April 2023	08:20:42	BST	369	267.00	BATE	1575463
04 April 2023	08:20:42	BST	2637	267.00	BATE	1575461
04 April 2023	08:22:08	BST	1442	266.90	BATE	1577049
04 April 2023	08:22:08	BST	1387	266.90	BATE	1577047
04 April 2023	08:22:13	BST	22	266.80	BATE	1577248
04 April 2023	08:22:22	BST	2256	266.80	BATE	1577395
04 April 2023	08:22:32	BST	212	266.60	BATE	1577586
04 April 2023	08:22:32	BST	1665	266.60	BATE	1577584
04 April 2023	08:22:50	BST	1363	266.50	BATE	1577912
04 April 2023	08:23:34	BST	1350	266.40	BATE	1578601
04 April 2023	08:24:21	BST	1260	266.30	BATE	1579752
04 April 2023	08:25:03	BST	1000	266.70	BATE	1580552
04 April 2023	08:25:03	BST	253	266.70	BATE	1580554
04 April 2023	08:25:07	BST	481	266.60	BATE	1580658
04 April 2023	08:25:07	BST	972	266.60	BATE	1580655
04 April 2023	08:25:10	BST	1428	266.50	BATE	1580763
04 April 2023	08:25:10	BST	1344	266.50	BATE	1580759
04 April 2023	08:26:03	BST	1071	266.20	BATE	1582133
04 April 2023	08:26:03	BST	156	266.20	BATE	1582129
04 April 2023	08:26:55	BST	114	266.10	BATE	1583060
04 April 2023	08:27:49	BST	1437	266.30	BATE	1584199
04 April 2023	08:27:49	BST	570	266.30	BATE	1584193
04 April 2023	08:27:49	BST	1112	266.30	BATE	1584197
04 April 2023	08:27:49	BST	2119	266.30	BATE	1584195
04 April 2023	08:28:06	BST	1852	266.20	BATE	1584609
04 April 2023	08:28:48	BST	1092	266.00	BATE	1585720
04 April 2023	08:28:48	BST	562	266.00	BATE	1585718
04 April 2023	08:29:55	BST	699	266.00	BATE	1587208
04 April 2023	08:29:55	BST	675	266.00	BATE	1587206

04 April 2023	08:29:55	BST	699	266.00	BATE	1587204
04 April 2023	08:29:55	BST	675	266.00	BATE	1587202
04 April 2023	08:29:58	BST	1320	265.90	BATE	1587324
04 April 2023	08:29:58	BST	1414	265.90	BATE	1587320
04 April 2023	08:30:20	BST	1451	265.70	BATE	1588173
04 April 2023	08:32:00	BST	2212	266.00	BATE	1591188
04 April 2023	08:32:26	BST	1308	266.00	BATE	1591685
04 April 2023	08:32:28	BST	1455	265.90	BATE	1591805
04 April 2023	08:32:28	BST	205	265.90	BATE	1591801
04 April 2023	08:32:28	BST	1308	265.90	BATE	1591797
04 April 2023	08:32:55	BST	1322	265.70	BATE	1592342
04 April 2023	08:32:55	BST	172	265.70	BATE	1592344
04 April 2023	08:33:39	BST	1471	265.50	BATE	1593555
04 April 2023	08:33:39	BST	1826	265.50	BATE	1593553
04 April 2023	08:33:39	BST	1376	265.60	BATE	1593547
04 April 2023	08:36:29	BST	2006	265.60	BATE	1597839
04 April 2023	08:36:29	BST	1260	265.60	BATE	1597837
04 April 2023	08:36:30	BST	1370	265.60	BATE	1597843
04 April 2023	08:36:38	BST	1763	265.50	BATE	1598150
04 April 2023	08:37:03	BST	1583	265.40	BATE	1598728
04 April 2023	08:37:33	BST	1661	265.30	BATE	1599439
04 April 2023	08:37:33	BST	113	265.30	BATE	1599441
04 April 2023	08:38:51	BST	1667	265.60	BATE	1601205
04 April 2023	08:39:14	BST	1432	265.50	BATE	1601800
04 April 2023	08:40:32	BST	1857	265.70	BATE	1603374
04 April 2023	08:41:15	BST	1752	265.60	BATE	1604353
04 April 2023	08:41:15	BST	1244	265.60	BATE	1604349
04 April 2023	08:41:29	BST	2095	265.50	BATE	1604660
04 April 2023	08:41:32	BST	1534	265.40	BATE	1604764

04 April 2023	08:41:58	BST	1239	265.30	BATE	1605278
04 April 2023	08:41:59	BST	1430	265.20	BATE	1605322
04 April 2023	08:44:29	BST	2075	265.10	BATE	1609352
04 April 2023	08:46:24	BST	1341	265.30	BATE	1612066
04 April 2023	08:46:24	BST	1237	265.30	BATE	1612060
04 April 2023	08:46:24	BST	1441	265.30	BATE	1612056
04 April 2023	08:47:32	BST	3104	265.40	BATE	1613462
04 April 2023	08:49:08	BST	5626	265.50	BATE	1615558
04 April 2023	08:49:16	BST	1530	265.40	BATE	1615814
04 April 2023	08:49:17	BST	1095	265.30	BATE	1615896
04 April 2023	08:49:17	BST	518	265.30	BATE	1615894
04 April 2023	08:51:09	BST	93	265.50	BATE	1618591
04 April 2023	08:51:20	BST	1950	265.50	BATE	1618844
04 April 2023	08:51:20	BST	700	265.50	BATE	1618842
04 April 2023	08:51:20	BST	1231	265.50	BATE	1618839
04 April 2023	08:51:20	BST	1590	265.50	BATE	1618837
04 April 2023	08:53:04	BST	540	265.50	BATE	1621216
04 April 2023	08:53:04	BST	675	265.50	BATE	1621214
04 April 2023	08:53:04	BST	540	265.50	BATE	1621212
04 April 2023	08:53:04	BST	2813	265.50	BATE	1621206
04 April 2023	08:53:29	BST	1281	265.40	BATE	1621980
04 April 2023	08:53:29	BST	1487	265.40	BATE	1621986
04 April 2023	08:54:29	BST	513	265.40	BATE	1623339
04 April 2023	08:54:29	BST	675	265.40	BATE	1623337
04 April 2023	08:54:29	BST	290	265.40	BATE	1623335
04 April 2023	08:55:58	BST	5241	265.60	BATE	1626004
04 April 2023	08:56:34	BST	704	265.70	BATE	1627013
04 April 2023	08:56:34	BST	711	265.70	BATE	1627015
04 April 2023	08:57:05	BST	1462	265.70	BATE	1627796

04 April 2023	08:58:01	BST	1265	265.90	BATE	1629435
04 April 2023	08:58:01	BST	2107	265.90	BATE	1629433
04 April 2023	08:58:09	BST	2096	265.80	BATE	1629719
04 April 2023	08:59:45	BST	3789	265.90	BATE	1632490
04 April 2023	09:01:12	BST	1279	266.10	BATE	1634302
04 April 2023	09:01:12	BST	5013	266.10	BATE	1634300
04 April 2023	09:01:20	BST	1652	266.00	BATE	1634475
04 April 2023	09:01:43	BST	759	265.90	BATE	1634861
04 April 2023	09:01:43	BST	727	265.90	BATE	1634863
04 April 2023	09:03:01	BST	625	266.00	BATE	1636121
04 April 2023	09:03:01	BST	713	266.00	BATE	1636119
04 April 2023	09:04:01	BST	704	266.00	BATE	1637017
04 April 2023	09:04:01	BST	713	266.00	BATE	1637013
04 April 2023	09:04:01	BST	704	266.00	BATE	1637011
04 April 2023	09:04:01	BST	77	266.00	BATE	1637015
04 April 2023	09:04:01	BST	713	266.00	BATE	1637009
04 April 2023	09:04:01	BST	704	266.00	BATE	1637007
04 April 2023	09:04:16	BST	1232	265.90	BATE	1637257
04 April 2023	09:04:16	BST	1479	265.90	BATE	1637253
04 April 2023	09:04:25	BST	1816	265.80	BATE	1637390
04 April 2023	09:06:13	BST	3324	265.90	BATE	1639140
04 April 2023	09:06:46	BST	2133	265.70	BATE	1639735
04 April 2023	09:06:46	BST	2428	265.80	BATE	1639723
04 April 2023	09:08:14	BST	94	265.80	BATE	1643189
04 April 2023	09:08:14	BST	704	265.80	BATE	1643193
04 April 2023	09:08:14	BST	501	265.80	BATE	1643197
04 April 2023	09:08:14	BST	783	265.80	BATE	1643185
04 April 2023	09:08:14	BST	807	265.80	BATE	1643183
04 April 2023	09:08:28	BST	1277	265.70	BATE	1643460

04 April 2023	09:08:28	BST	1388	265.70	BATE	1643456
04 April 2023	09:09:56	BST	60	265.80	BATE	1645271
04 April 2023	09:09:56	BST	704	265.80	BATE	1645269
04 April 2023	09:09:56	BST	713	265.80	BATE	1645267
04 April 2023	09:11:01	BST	1373	265.80	BATE	1646504
04 April 2023	09:11:01	BST	4941	265.80	BATE	1646502
04 April 2023	09:11:15	BST	1664	265.60	BATE	1646740
04 April 2023	09:12:07	BST	1358	265.50	BATE	1647631
04 April 2023	09:13:07	BST	1137	265.50	BATE	1648539
04 April 2023	09:13:07	BST	296	265.50	BATE	1648537
04 April 2023	09:14:01	BST	11	265.70	BATE	1649397
04 April 2023	09:14:01	BST	704	265.70	BATE	1649395
04 April 2023	09:14:01	BST	713	265.70	BATE	1649393
04 April 2023	09:14:11	BST	1739	265.70	BATE	1649528
04 April 2023	09:15:11	BST	3548	265.70	BATE	1650458
04 April 2023	09:16:13	BST	2604	265.70	BATE	1651820
04 April 2023	09:16:13	BST	120	265.70	BATE	1651818
04 April 2023	09:16:13	BST	1314	265.70	BATE	1651822
04 April 2023	09:17:15	BST	1304	265.70	BATE	1652891
04 April 2023	09:17:54	BST	439	265.60	BATE	1653659
04 April 2023	09:17:54	BST	1997	265.60	BATE	1653657
04 April 2023	09:17:56	BST	1415	265.60	BATE	1653686
04 April 2023	09:17:56	BST	1470	265.60	BATE	1653682
04 April 2023	09:17:56	BST	1420	265.60	BATE	1653680
04 April 2023	09:17:56	BST	1038	265.60	BATE	1653678
04 April 2023	09:20:42	BST	727	265.60	BATE	1657089
04 April 2023	09:20:42	BST	701	265.60	BATE	1657091
04 April 2023	09:20:42	BST	2583	265.60	BATE	1657087
04 April 2023	09:20:42	BST	1458	265.60	BATE	1657085

04 April 2023	09:20:42	BST	1329	265.60	BATE	1657083
04 April 2023	09:22:47	BST	713	265.50	BATE	1659370
04 April 2023	09:22:47	BST	704	265.50	BATE	1659368
04 April 2023	09:22:47	BST	99	265.50	BATE	1659366
04 April 2023	09:22:47	BST	688	265.50	BATE	1659364
04 April 2023	09:23:47	BST	2325	265.50	BATE	1660399
04 April 2023	09:23:47	BST	1294	265.50	BATE	1660397
04 April 2023	09:24:38	BST	70	265.50	BATE	1661328
04 April 2023	09:24:38	BST	272	265.50	BATE	1661326
04 April 2023	09:24:38	BST	820	265.50	BATE	1661324
04 April 2023	09:24:38	BST	166	265.50	BATE	1661322
04 April 2023	09:24:38	BST	356	265.50	BATE	1661320
04 April 2023	09:25:14	BST	2328	265.40	BATE	1661895
04 April 2023	09:25:29	BST	1327	265.10	BATE	1662286
04 April 2023	09:25:29	BST	1253	265.10	BATE	1662288
04 April 2023	09:25:38	BST	1650	265.00	BATE	1662480
04 April 2023	09:27:30	BST	930	265.30	BATE	1664376
04 April 2023	09:27:30	BST	704	265.30	BATE	1664374
04 April 2023	09:27:31	BST	1110	265.20	BATE	1664394
04 April 2023	09:27:31	BST	1343	265.20	BATE	1664398
04 April 2023	09:27:31	BST	118	265.20	BATE	1664396
04 April 2023	09:27:53	BST	1317	265.10	BATE	1664893
04 April 2023	09:30:07	BST	2178	265.10	BATE	1667442
04 April 2023	09:30:07	BST	1497	265.10	BATE	1667438
04 April 2023	09:30:40	BST	764	265.00	BATE	1668045
04 April 2023	09:30:45	BST	1436	265.00	BATE	1668100
04 April 2023	09:30:45	BST	1794	265.00	BATE	1668096
04 April 2023	09:30:46	BST	742	264.90	BATE	1668141
04 April 2023	09:30:46	BST	817	264.90	BATE	1668145

04 April 2023	09:33:13	BST	713	265.50	BATE	1670856
04 April 2023	09:33:13	BST	203	265.50	BATE	1670854
04 April 2023	09:33:13	BST	713	265.50	BATE	1670852
04 April 2023	09:33:13	BST	704	265.50	BATE	1670850
04 April 2023	09:33:13	BST	645	265.50	BATE	1670848
04 April 2023	09:33:13	BST	264	265.50	BATE	1670846
04 April 2023	09:33:13	BST	333	265.50	BATE	1670844
04 April 2023	09:33:36	BST	1383	265.40	BATE	1671383
04 April 2023	09:33:36	BST	1233	265.40	BATE	1671379
04 April 2023	09:34:41	BST	1000	265.40	BATE	1672722
04 April 2023	09:34:55	BST	1431	265.40	BATE	1673036
04 April 2023	09:35:19	BST	193	265.40	BATE	1673464
04 April 2023	09:35:19	BST	1786	265.40	BATE	1673468
04 April 2023	09:36:19	BST	503	265.40	BATE	1674645
04 April 2023	09:36:19	BST	704	265.40	BATE	1674643
04 April 2023	09:36:19	BST	284	265.40	BATE	1674641
04 April 2023	09:36:21	BST	1722	265.30	BATE	1674687
04 April 2023	09:36:21	BST	203	265.30	BATE	1674685
04 April 2023	09:38:30	BST	713	265.70	BATE	1677269
04 April 2023	09:38:30	BST	1566	265.70	BATE	1677252
04 April 2023	09:38:30	BST	1447	265.70	BATE	1677250
04 April 2023	09:38:40	BST	1238	265.60	BATE	1677451
04 April 2023	09:38:40	BST	811	265.60	BATE	1677449
04 April 2023	09:38:40	BST	1081	265.60	BATE	1677447
04 April 2023	09:40:05	BST	1808	265.40	BATE	1679471
04 April 2023	09:40:05	BST	1408	265.40	BATE	1679455
04 April 2023	09:40:05	BST	808	265.40	BATE	1679457
04 April 2023	09:40:05	BST	566	265.40	BATE	1679459
04 April 2023	09:40:39	BST	1450	265.40	BATE	1680222

04 April 2023	09:41:04	BST	800	265.30	BATE	1680792
04 April 2023	09:41:04	BST	666	265.30	BATE	1680796
04 April 2023	09:41:04	BST	1417	265.30	BATE	1680786
04 April 2023	09:43:51	BST	417	265.40	BATE	1684236
04 April 2023	09:43:51	BST	168	265.40	BATE	1684234
04 April 2023	09:43:51	BST	704	265.40	BATE	1684232
04 April 2023	09:43:51	BST	713	265.40	BATE	1684230
04 April 2023	09:44:01	BST	1764	265.30	BATE	1684477
04 April 2023	09:44:01	BST	1316	265.30	BATE	1684479
04 April 2023	09:45:50	BST	357	265.30	BATE	1686638
04 April 2023	09:45:50	BST	280	265.30	BATE	1686636
04 April 2023	09:45:50	BST	362	265.30	BATE	1686640
04 April 2023	09:47:31	BST	5339	265.70	BATE	1688606
04 April 2023	09:48:13	BST	1498	265.70	BATE	1689509
04 April 2023	09:49:00	BST	2248	265.60	BATE	1690528
04 April 2023	09:49:50	BST	1633	265.60	BATE	1691906
04 April 2023	09:50:39	BST	56	265.50	BATE	1693530
04 April 2023	09:50:39	BST	2162	265.50	BATE	1693528
04 April 2023	09:50:54	BST	2313	265.30	BATE	1693756
04 April 2023	09:51:17	BST	1618	265.20	BATE	1694042
04 April 2023	09:52:14	BST	450	265.10	BATE	1694963
04 April 2023	09:52:59	BST	1366	265.20	BATE	1695578
04 April 2023	09:52:59	BST	1806	265.20	BATE	1695576
04 April 2023	09:55:42	BST	78	265.50	BATE	1697748
04 April 2023	09:55:52	BST	1431	265.50	BATE	1697880
04 April 2023	09:55:52	BST	55	265.50	BATE	1697878
04 April 2023	09:55:52	BST	1419	265.50	BATE	1697874
04 April 2023	09:55:52	BST	5142	265.50	BATE	1697870
04 April 2023	09:57:29	BST	1877	265.40	BATE	1699309

04 April 2023	09:57:29	BST	1751	265.40	BATE	1699313
04 April 2023	09:58:35	BST	1495	265.40	BATE	1700275
04 April 2023	09:58:35	BST	1592	265.40	BATE	1700273
04 April 2023	09:58:35	BST	1178	265.40	BATE	1700271
04 April 2023	09:58:35	BST	289	265.40	BATE	1700267
04 April 2023	09:58:48	BST	1805	265.30	BATE	1700556
04 April 2023	09:59:22	BST	1335	265.20	BATE	1701165
04 April 2023	10:00:47	BST	1254	265.40	BATE	1703191
04 April 2023	10:00:47	BST	1394	265.40	BATE	1703187
04 April 2023	10:02:20	BST	4045	265.50	BATE	1704320
04 April 2023	10:02:50	BST	511	265.40	BATE	1704667
04 April 2023	10:02:50	BST	1385	265.40	BATE	1704661
04 April 2023	10:02:50	BST	897	265.40	BATE	1704665
04 April 2023	10:03:25	BST	1386	265.30	BATE	1705054
04 April 2023	10:03:34	BST	425	265.20	BATE	1705178
04 April 2023	10:03:34	BST	1727	265.20	BATE	1705174
04 April 2023	10:05:12	BST	1866	265.40	BATE	1706845
04 April 2023	10:05:12	BST	163	265.40	BATE	1706847
04 April 2023	10:05:12	BST	531	265.40	BATE	1706849
04 April 2023	10:05:12	BST	95	265.40	BATE	1706843
04 April 2023	10:06:12	BST	97	265.40	BATE	1707567
04 April 2023	10:06:12	BST	151	265.40	BATE	1707565
04 April 2023	10:06:12	BST	292	265.40	BATE	1707563
04 April 2023	10:06:12	BST	1190	265.40	BATE	1707561
04 April 2023	10:06:49	BST	1463	265.30	BATE	1708263
04 April 2023	10:06:49	BST	151	265.30	BATE	1708259
04 April 2023	10:06:49	BST	1597	265.30	BATE	1708257
04 April 2023	10:06:49	BST	441	265.30	BATE	1708261
04 April 2023	10:06:49	BST	1224	265.30	BATE	1708249

04 April 2023	10:06:49	BST	776	265.30	BATE	1708246
04 April 2023	10:06:49	BST	898	265.30	BATE	1708242
04 April 2023	10:06:49	BST	421	265.30	BATE	1708240
04 April 2023	10:10:00	BST	1720	265.60	BATE	1711057
04 April 2023	10:10:01	BST	2291	265.50	BATE	1711077
04 April 2023	10:10:07	BST	1339	265.40	BATE	1711174
04 April 2023	10:10:46	BST	1408	265.30	BATE	1711779
04 April 2023	10:12:23	BST	3726	265.40	BATE	1713074
04 April 2023	10:13:23	BST	2482	265.40	BATE	1713825
04 April 2023	10:14:23	BST	93	265.40	BATE	1714416
04 April 2023	10:14:23	BST	182	265.40	BATE	1714414
04 April 2023	10:15:01	BST	1259	265.40	BATE	1714801
04 April 2023	10:15:01	BST	2538	265.40	BATE	1714791
04 April 2023	10:15:01	BST	1707	265.40	BATE	1714797
04 April 2023	10:15:21	BST	1677	265.30	BATE	1715210
04 April 2023	10:15:32	BST	1052	265.20	BATE	1715367
04 April 2023	10:15:37	BST	817	265.20	BATE	1715444
04 April 2023	10:15:37	BST	487	265.20	BATE	1715446
04 April 2023	10:16:13	BST	1001	265.20	BATE	1715832
04 April 2023	10:17:35	BST	2313	265.40	BATE	1716955
04 April 2023	10:20:28	BST	3421	265.70	BATE	1719619
04 April 2023	10:20:28	BST	6066	265.70	BATE	1719621
04 April 2023	10:20:28	BST	3957	265.70	BATE	1719623
04 April 2023	10:21:33	BST	2118	265.60	BATE	1720658
04 April 2023	10:21:33	BST	1489	265.60	BATE	1720654
04 April 2023	10:22:28	BST	1943	265.30	BATE	1721505
04 April 2023	10:22:28	BST	1407	265.30	BATE	1721501
04 April 2023	10:22:55	BST	1277	265.20	BATE	1721898
04 April 2023	10:24:41	BST	1295	265.20	BATE	1723289

04 April 2023	10:24:41	BST	1320	265.20	BATE	1723285
04 April 2023	10:24:45	BST	1829	265.10	BATE	1723369
04 April 2023	10:24:57	BST	1260	265.00	BATE	1723554
04 April 2023	10:27:16	BST	1941	265.00	BATE	1725565
04 April 2023	10:27:16	BST	1337	265.00	BATE	1725559
04 April 2023	10:27:16	BST	1356	265.00	BATE	1725557
04 April 2023	10:30:02	BST	227	265.00	BATE	1727948
04 April 2023	10:30:02	BST	3300	265.10	BATE	1727946
04 April 2023	10:30:52	BST	1643	265.10	BATE	1728554
04 April 2023	10:30:52	BST	143	265.10	BATE	1728552
04 April 2023	10:30:52	BST	1318	265.10	BATE	1728550
04 April 2023	10:31:04	BST	1346	265.00	BATE	1728727
04 April 2023	10:31:04	BST	1117	265.00	BATE	1728725
04 April 2023	10:31:06	BST	1432	264.90	BATE	1728773
04 April 2023	10:32:15	BST	1270	264.90	BATE	1729612
04 April 2023	10:32:41	BST	373	264.80	BATE	1729896
04 April 2023	10:32:41	BST	1373	264.80	BATE	1729894
04 April 2023	10:34:30	BST	448	265.20	BATE	1731018
04 April 2023	10:34:30	BST	2560	265.20	BATE	1731016
04 April 2023	10:35:14	BST	2063	265.30	BATE	1731576
04 April 2023	10:36:04	BST	1453	265.20	BATE	1732127
04 April 2023	10:36:04	BST	499	265.20	BATE	1732123
04 April 2023	10:36:04	BST	845	265.20	BATE	1732121
04 April 2023	10:37:43	BST	2314	265.30	BATE	1735232
04 April 2023	10:39:53	BST	336	265.60	BATE	1736653
04 April 2023	10:39:53	BST	6066	265.60	BATE	1736651
04 April 2023	10:40:26	BST	539	265.60	BATE	1737166
04 April 2023	10:40:26	BST	703	265.60	BATE	1737164
04 April 2023	10:41:26	BST	1300	265.60	BATE	1737989

04 April 2023	10:41:26	BST	680	265.60	BATE	1737993
04 April 2023	10:41:26	BST	703	265.60	BATE	1737991
04 April 2023	10:41:55	BST	1310	265.50	BATE	1738391
04 April 2023	10:41:55	BST	1534	265.50	BATE	1738389
04 April 2023	10:41:55	BST	250	265.50	BATE	1738387
04 April 2023	10:43:11	BST	607	265.60	BATE	1739300
04 April 2023	10:46:43	BST	4336	265.90	BATE	1741689
04 April 2023	10:46:43	BST	5386	265.90	BATE	1741691
04 April 2023	10:46:43	BST	1302	265.90	BATE	1741693
04 April 2023	10:48:16	BST	1417	266.10	BATE	1743203
04 April 2023	10:48:16	BST	1491	266.10	BATE	1743201
04 April 2023	10:48:16	BST	91	266.10	BATE	1743199
04 April 2023	10:50:02	BST	2501	266.10	BATE	1744832
04 April 2023	10:50:02	BST	2767	266.10	BATE	1744826
04 April 2023	10:50:51	BST	1397	266.00	BATE	1745483
04 April 2023	10:50:51	BST	471	266.00	BATE	1745479
04 April 2023	10:50:51	BST	800	266.00	BATE	1745477
04 April 2023	10:50:51	BST	424	266.00	BATE	1745475
04 April 2023	10:50:51	BST	1297	266.00	BATE	1745463
04 April 2023	10:50:51	BST	424	266.00	BATE	1745467
04 April 2023	10:54:10	BST	1978	266.10	BATE	1747759
04 April 2023	10:55:01	BST	2104	265.90	BATE	1748220
04 April 2023	10:55:01	BST	1772	266.00	BATE	1748210
04 April 2023	10:55:01	BST	1350	266.00	BATE	1748212
04 April 2023	10:56:06	BST	1283	266.00	BATE	1748899
04 April 2023	10:56:27	BST	1253	265.90	BATE	1749219
04 April 2023	10:59:04	BST	2550	266.10	BATE	1750903
04 April 2023	11:00:02	BST	2094	266.10	BATE	1751674
04 April 2023	11:00:15	BST	1471	266.00	BATE	1751897

04 April 2023 11:00:15 BST 1574 266.00 BATE 04 April 2023 11:00:15 BST 2289 266.00 BATE 04 April 2023 11:02:31 BST 1313 266.10 BATE	1751895 1751887 1753720 1754086
04 April 2023 11:03:04 BST 1645 266.00 BATE
04 April 2023 11:03:45 BST 1484 265.90 BATE	1754526
04 April 2023 11:05:19 BST 1449 266.00 BATE	1755418
04 April 2023 11:05:19 BST 1284 266.00 BATE	1755406
04 April 2023 11:05:19 BST 1429 266.00 BATE	1755412
04 April 2023 11:06:54 BST 1217 266.20 BATE	1756428
04 April 2023 11:08:52 BST 1999 266.30 BATE	1757589
04 April 2023 11:10:40 BST 1902 266.20 BATE	1758819
04 April 2023 11:10:40 BST 1425 266.20 BATE	1758817
04 April 2023 11:11:58 BST 328 266.30 BATE	1759552
04 April 2023 11:12:47 BST 1463 266.20 BATE	1760062
04 April 2023 11:12:47 BST 1974 266.20 BATE	1760060
04 April 2023 11:15:02 BST 1272 266.30 BATE	1761579
04 April 2023 11:15:02 BST 1250 266.30 BATE	1761577
04 April 2023 11:15:02 BST 2685 266.30 BATE	1761570
04 April 2023 11:16:04 BST 1487 266.20 BATE	1762163
04 April 2023 11:16:04 BST 1824 266.20 BATE	1762161
04 April 2023 11:17:05 BST 1703 266.30 BATE	1762853
04 April 2023 11:18:55 BST 1679 266.30 BATE	1763946
04 April 2023 11:18:56 BST 1836 266.20 BATE	1763960
04 April 2023 11:21:31 BST 1364 266.30 BATE	1765836
04 April 2023 11:21:31 BST 1053 266.30 BATE	1765834
04 April 2023 11:21:31 BST 295 266.30 BATE	1765830
04 April 2023 11:22:47 BST 1747 266.20 BATE	1766697
04 April 2023 11:22:48 BST 1806 266.10 BATE	1766731
04 April 2023 11:24:19 BST 1243 266.10 BATE	1767584

04 April 2023	11:26:55	BST	16	266.00	BATE	1769113
04 April 2023	11:27:15	BST	1340	266.00	BATE	1769361
04 April 2023	11:27:15	BST	1301	266.00	BATE	1769359
04 April 2023	11:27:15	BST	1535	266.00	BATE	1769357
04 April 2023	11:27:26	BST	1750	265.90	BATE	1769441
04 April 2023	11:27:38	BST	1368	265.80	BATE	1769529
04 April 2023	11:28:47	BST	1225	265.70	BATE	1770294
04 April 2023	11:28:47	BST	1464	265.70	BATE	1770288
04 April 2023	11:33:05	BST	1329	265.80	BATE	1773019
04 April 2023	11:37:04	BST	5952	266.10	BATE	1775675
04 April 2023	11:37:04	BST	2493	266.10	BATE	1775673
04 April 2023	11:39:54	BST	1343	266.20	BATE	1777953
04 April 2023	11:39:54	BST	2012	266.30	BATE	1777945
04 April 2023	11:39:54	BST	2138	266.40	BATE	1777936
04 April 2023	11:39:54	BST	1793	266.40	BATE	1777934
04 April 2023	11:42:01	BST	1454	266.10	BATE	1779432
04 April 2023	11:44:50	BST	1963	266.10	BATE	1781445
04 April 2023	11:44:50	BST	1491	266.10	BATE	1781449
04 April 2023	11:45:45	BST	1850	266.00	BATE	1782040
04 April 2023	11:47:19	BST	2221	266.10	BATE	1782902
04 April 2023	11:51:19	BST	1546	266.10	BATE	1785624
04 April 2023	11:51:19	BST	465	266.10	BATE	1785620
04 April 2023	11:51:19	BST	1398	266.10	BATE	1785618
04 April 2023	11:51:19	BST	2484	266.10	BATE	1785616
04 April 2023	11:51:19	BST	1590	266.10	BATE	1785622
04 April 2023	11:51:28	BST	678	265.90	BATE	1785757
04 April 2023	11:51:28	BST	628	265.90	BATE	1785755
04 April 2023	11:51:28	BST	1529	265.90	BATE	1785753
04 April 2023	11:51:28	BST	85	265.90	BATE	1785751

04 April 2023	11:53:34	BST	664	265.70	BATE	1787346
04 April 2023	11:53:34	BST	650	265.70	BATE	1787344
04 April 2023	11:53:34	BST	1383	265.70	BATE	1787338
04 April 2023	11:57:18	BST	635	265.80	BATE	1789683
04 April 2023	11:57:18	BST	577	265.80	BATE	1789681
04 April 2023	11:57:18	BST	1785	265.80	BATE	1789679
04 April 2023	11:59:28	BST	957	265.80	BATE	1791280
04 April 2023	11:59:28	BST	3086	265.80	BATE	1791276
04 April 2023	11:59:59	BST	1675	265.80	BATE	1791731
04 April 2023	12:01:59	BST	678	265.80	BATE	1792933
04 April 2023	12:01:59	BST	100	265.80	BATE	1792935
04 April 2023	12:01:59	BST	736	265.80	BATE	1792937
04 April 2023	12:01:59	BST	96	265.80	BATE	1792939
04 April 2023	12:01:59	BST	736	265.80	BATE	1792931
04 April 2023	12:01:59	BST	678	265.80	BATE	1792929
04 April 2023	12:01:59	BST	793	265.80	BATE	1792927
04 April 2023	12:02:08	BST	1470	265.70	BATE	1793107
04 April 2023	12:02:08	BST	1596	265.70	BATE	1793103
04 April 2023	12:04:08	BST	3175	265.70	BATE	1794488
04 April 2023	12:04:08	BST	60	265.70	BATE	1794486
04 April 2023	12:04:08	BST	100	265.70	BATE	1794484
04 April 2023	12:04:08	BST	102	265.70	BATE	1794482
04 April 2023	12:04:08	BST	103	265.70	BATE	1794480
04 April 2023	12:05:03	BST	2464	265.80	BATE	1795312
04 April 2023	12:05:03	BST	1216	265.80	BATE	1795310
04 April 2023	12:05:05	BST	1933	265.70	BATE	1795374
04 April 2023	12:07:58	BST	1282	265.80	BATE	1797581
04 April 2023	12:07:59	BST	76	265.70	BATE	1797614
04 April 2023	12:07:59	BST	1422	265.70	BATE	1797608

04 April 2023	12:07:59	BST	1369	265.70	BATE	1797604
04 April 2023	12:09:15	BST	1262	265.60	BATE	1798462
04 April 2023	12:09:15	BST	1659	265.60	BATE	1798456
04 April 2023	12:09:15	BST	1452	265.60	BATE	1798452
04 April 2023	12:11:24	BST	1216	265.50	BATE	1799895
04 April 2023	12:11:59	BST	1372	265.40	BATE	1800294
04 April 2023	12:14:44	BST	1453	265.30	BATE	1801814
04 April 2023	12:14:44	BST	1264	265.30	BATE	1801812
04 April 2023	12:16:44	BST	2088	265.30	BATE	1803316
04 April 2023	12:18:23	BST	1457	265.40	BATE	1804241
04 April 2023	12:18:23	BST	2079	265.40	BATE	1804245
04 April 2023	12:18:26	BST	2129	265.30	BATE	1804311
04 April 2023	12:21:17	BST	800	265.30	BATE	1806181
04 April 2023	12:21:17	BST	244	265.30	BATE	1806179
04 April 2023	12:24:10	BST	1411	265.50	BATE	1807812
04 April 2023	12:24:10	BST	4419	265.50	BATE	1807814
04 April 2023	12:30:48	BST	2270	265.30	BATE	1811821
04 April 2023	12:30:48	BST	2661	265.30	BATE	1811815
04 April 2023	12:30:48	BST	344	265.30	BATE	1811813
04 April 2023	12:30:48	BST	938	265.30	BATE	1811811
04 April 2023	12:34:11	BST	2554	265.30	BATE	1813615
04 April 2023	12:34:11	BST	8	265.30	BATE	1813609
04 April 2023	12:34:11	BST	1212	265.30	BATE	1813619
04 April 2023	12:34:11	BST	1805	265.30	BATE	1813621
04 April 2023	12:34:11	BST	2195	265.30	BATE	1813623
04 April 2023	12:35:34	BST	1687	265.30	BATE	1814284
04 April 2023	12:37:36	BST	1481	265.40	BATE	1815597
04 April 2023	12:37:36	BST	3679	265.40	BATE	1815593
04 April 2023	12:39:13	BST	1486	265.30	BATE	1816735

04 April 2023	12:39:13	BST	1158	265.30	BATE	1816733
04 April 2023	12:41:13	BST	2706	265.30	BATE	1817990
04 April 2023	12:41:13	BST	6	265.30	BATE	1817988
04 April 2023	12:42:36	BST	2001	265.30	BATE	1818725
04 April 2023	12:42:36	BST	1315	265.30	BATE	1818723
04 April 2023	12:44:36	BST	152	265.30	BATE	1819788
04 April 2023	12:44:36	BST	673	265.30	BATE	1819786
04 April 2023	12:44:36	BST	670	265.30	BATE	1819792
04 April 2023	12:44:36	BST	102	265.30	BATE	1819790
04 April 2023	12:44:36	BST	43	265.30	BATE	1819794
04 April 2023	12:44:36	BST	2866	265.30	BATE	1819784
04 April 2023	12:44:36	BST	6	265.30	BATE	1819782
04 April 2023	12:46:26	BST	118	265.20	BATE	1820793
04 April 2023	12:46:26	BST	1581	265.20	BATE	1820787
04 April 2023	12:46:26	BST	2324	265.20	BATE	1820781
04 April 2023	12:48:26	BST	678	265.20	BATE	1821783
04 April 2023	12:48:26	BST	2062	265.20	BATE	1821781
04 April 2023	12:48:26	BST	54	265.20	BATE	1821777
04 April 2023	12:48:26	BST	1412	265.20	BATE	1821775
04 April 2023	12:48:26	BST	873	265.20	BATE	1821779
04 April 2023	12:51:26	BST	2762	265.30	BATE	1823716
04 April 2023	12:51:26	BST	670	265.30	BATE	1823714
04 April 2023	12:51:26	BST	673	265.30	BATE	1823712
04 April 2023	12:51:26	BST	670	265.30	BATE	1823710
04 April 2023	12:51:26	BST	673	265.30	BATE	1823708
04 April 2023	12:51:26	BST	183	265.30	BATE	1823706
04 April 2023	12:52:26	BST	673	265.30	BATE	1824340
04 April 2023	12:52:26	BST	153	265.30	BATE	1824338
04 April 2023	12:53:26	BST	1819	265.30	BATE	1825023

04 April 2023	12:53:26	BST	673	265.30	BATE	1825021
04 April 2023	12:53:26	BST	262	265.30	BATE	1825019
04 April 2023	12:54:20	BST	1760	265.40	BATE	1825618
04 April 2023	12:54:33	BST	2136	265.30	BATE	1825798
04 April 2023	12:58:52	BST	393	265.30	BATE	1828612
04 April 2023	12:59:06	BST	585	265.30	BATE	1828811
04 April 2023	12:59:06	BST	2559	265.30	BATE	1828809
04 April 2023	13:03:02	BST	592	265.40	BATE	1831361
04 April 2023	13:03:02	BST	653	265.40	BATE	1831359
04 April 2023	13:03:02	BST	14485	265.40	BATE	1831357
04 April 2023	13:04:03	BST	1408	265.30	BATE	1831847
04 April 2023	13:04:03	BST	1253	265.30	BATE	1831843
04 April 2023	13:05:19	BST	1315	265.20	BATE	1832726
04 April 2023	13:05:19	BST	1499	265.20	BATE	1832724
04 April 2023	13:05:34	BST	1488	265.10	BATE	1832932
04 April 2023	13:09:04	BST	1637	265.40	BATE	1835201
04 April 2023	13:09:04	BST	1634	265.40	BATE	1835199
04 April 2023	13:10:04	BST	402	265.40	BATE	1835981
04 April 2023	13:10:04	BST	786	265.40	BATE	1835979
04 April 2023	13:10:04	BST	1098	265.40	BATE	1835977
04 April 2023	13:10:04	BST	591	265.40	BATE	1835975
04 April 2023	13:10:04	BST	15	265.40	BATE	1835973
04 April 2023	13:10:45	BST	2174	265.30	BATE	1836423
04 April 2023	13:12:45	BST	790	265.30	BATE	1837690
04 April 2023	13:12:45	BST	151	265.30	BATE	1837686
04 April 2023	13:12:45	BST	103	265.30	BATE	1837688
04 April 2023	13:12:45	BST	655	265.30	BATE	1837696
04 April 2023	13:12:45	BST	786	265.30	BATE	1837692
04 April 2023	13:12:45	BST	97	265.30	BATE	1837694

04 April 2023	13:12:45	BST	44	265.30	BATE	1837684
04 April 2023	13:12:45	BST	600	265.30	BATE	1837682
04 April 2023	13:13:45	BST	680	265.30	BATE	1838366
04 April 2023	13:13:45	BST	703	265.30	BATE	1838364
04 April 2023	13:13:45	BST	6	265.30	BATE	1838362
04 April 2023	13:14:45	BST	240	265.30	BATE	1838918
04 April 2023	13:14:45	BST	2687	265.30	BATE	1838916
04 April 2023	13:14:45	BST	96	265.30	BATE	1838914
04 April 2023	13:14:45	BST	303	265.30	BATE	1838912
04 April 2023	13:15:45	BST	462	265.30	BATE	1839590
04 April 2023	13:15:45	BST	905	265.30	BATE	1839588
04 April 2023	13:16:43	BST	877	265.40	BATE	1840424
04 April 2023	13:16:48	BST	703	265.50	BATE	1840490
04 April 2023	13:16:48	BST	680	265.50	BATE	1840488
04 April 2023	13:16:48	BST	153	265.50	BATE	1840486
04 April 2023	13:16:48	BST	152	265.50	BATE	1840484
04 April 2023	13:17:48	BST	1760	265.50	BATE	1841144
04 April 2023	13:17:48	BST	641	265.50	BATE	1841140
04 April 2023	13:17:48	BST	6	265.50	BATE	1841138
04 April 2023	13:17:48	BST	665	265.50	BATE	1841136
04 April 2023	13:17:48	BST	154	265.50	BATE	1841134
04 April 2023	13:17:48	BST	680	265.50	BATE	1841142
04 April 2023	13:18:48	BST	93	265.50	BATE	1841908
04 April 2023	13:18:48	BST	102	265.50	BATE	1841906
04 April 2023	13:18:48	BST	155	265.50	BATE	1841904
04 April 2023	13:18:48	BST	1530	265.50	BATE	1841902
04 April 2023	13:19:48	BST	154	265.50	BATE	1842825
04 April 2023	13:19:48	BST	202	265.50	BATE	1842823
04 April 2023	13:19:48	BST	153	265.50	BATE	1842821

04 April 2023	13:19:48	BST	151	265.50	BATE	1842819
04 April 2023	13:19:48	BST	356	265.50	BATE	1842817
04 April 2023	13:19:48	BST	153	265.50	BATE	1842815
04 April 2023	13:19:48	BST	152	265.50	BATE	1842813
04 April 2023	13:19:48	BST	114	265.50	BATE	1842811
04 April 2023	13:19:48	BST	100	265.50	BATE	1842809
04 April 2023	13:19:48	BST	103	265.50	BATE	1842807
04 April 2023	13:19:48	BST	153	265.50	BATE	1842805
04 April 2023	13:19:48	BST	202	265.50	BATE	1842803
04 April 2023	13:19:48	BST	10	265.50	BATE	1842801
04 April 2023	13:19:48	BST	62	265.50	BATE	1842799
04 April 2023	13:19:48	BST	202	265.50	BATE	1842797
04 April 2023	13:20:08	BST	1252	265.40	BATE	1843138
04 April 2023	13:20:08	BST	753	265.40	BATE	1843129
04 April 2023	13:20:08	BST	972	265.40	BATE	1843125
04 April 2023	13:20:15	BST	1194	265.30	BATE	1843235
04 April 2023	13:20:50	BST	1291	265.20	BATE	1843651
04 April 2023	13:20:50	BST	1288	265.30	BATE	1843649
04 April 2023	13:20:50	BST	135	265.30	BATE	1843647
04 April 2023	13:24:51	BST	596	265.20	BATE	1846207
04 April 2023	13:24:51	BST	680	265.20	BATE	1846205
04 April 2023	13:24:51	BST	1054	265.20	BATE	1846203
04 April 2023	13:24:51	BST	147	265.20	BATE	1846201
04 April 2023	13:26:13	BST	1342	265.40	BATE	1847051
04 April 2023	13:26:13	BST	1895	265.40	BATE	1847053
04 April 2023	13:26:13	BST	590	265.40	BATE	1847049
04 April 2023	13:27:13	BST	1422	265.40	BATE	1847859
04 April 2023	13:27:43	BST	1231	265.30	BATE	1848270
04 April 2023	13:27:43	BST	1227	265.30	BATE	1848268

04 April 2023	13:29:26	BST	2217	265.40	BATE	1849633
04 April 2023	13:30:26	BST	680	265.40	BATE	1850812
04 April 2023	13:30:26	BST	703	265.40	BATE	1850810
04 April 2023	13:30:26	BST	8	265.40	BATE	1850802
04 April 2023	13:30:26	BST	2062	265.40	BATE	1850804
04 April 2023	13:30:26	BST	535	265.40	BATE	1850806
04 April 2023	13:30:26	BST	210	265.40	BATE	1850808
04 April 2023	13:30:30	BST	102	265.30	BATE	1850931
04 April 2023	13:30:30	BST	680	265.30	BATE	1850929
04 April 2023	13:30:30	BST	703	265.30	BATE	1850927
04 April 2023	13:30:30	BST	1328	265.30	BATE	1850913
04 April 2023	13:30:30	BST	1337	265.30	BATE	1850911
04 April 2023	13:32:00	BST	790	265.30	BATE	1852084
04 April 2023	13:32:00	BST	703	265.30	BATE	1852082
04 April 2023	13:33:12	BST	1306	265.40	BATE	1853186
04 April 2023	13:33:12	BST	8	265.40	BATE	1853184
04 April 2023	13:33:12	BST	1317	265.40	BATE	1853182
04 April 2023	13:33:12	BST	650	265.40	BATE	1853180
04 April 2023	13:33:12	BST	1063	265.40	BATE	1853178
04 April 2023	13:33:12	BST	869	265.40	BATE	1853176
04 April 2023	13:34:12	BST	274	265.40	BATE	1854020
04 April 2023	13:34:12	BST	1204	265.40	BATE	1854018
04 April 2023	13:34:12	BST	1828	265.40	BATE	1854016
04 April 2023	13:34:12	BST	1246	265.40	BATE	1854014
04 April 2023	13:34:39	BST	557	265.40	BATE	1854324
04 April 2023	13:34:39	BST	674	265.40	BATE	1854315
04 April 2023	13:34:39	BST	146	265.40	BATE	1854313
04 April 2023	13:34:39	BST	161	265.40	BATE	1854311
04 April 2023	13:34:39	BST	140	265.40	BATE	1854309

04 April 2023	13:34:39	BST	157	265.40	BATE	1854307
04 April 2023	13:37:37	BST	680	265.40	BATE	1856777
04 April 2023	13:37:37	BST	703	265.40	BATE	1856775
04 April 2023	13:37:37	BST	3190	265.40	BATE	1856767
04 April 2023	13:37:37	BST	396	265.40	BATE	1856765
04 April 2023	13:37:37	BST	2858	265.40	BATE	1856763
04 April 2023	13:37:37	BST	229	265.40	BATE	1856757
04 April 2023	13:37:37	BST	3128	265.40	BATE	1856769
04 April 2023	13:39:14	BST	40	265.40	BATE	1858355
04 April 2023	13:39:14	BST	152	265.40	BATE	1858351
04 April 2023	13:39:14	BST	60	265.40	BATE	1858353
04 April 2023	13:39:14	BST	680	265.40	BATE	1858349
04 April 2023	13:39:14	BST	151	265.40	BATE	1858347
04 April 2023	13:39:14	BST	103	265.40	BATE	1858345
04 April 2023	13:39:14	BST	674	265.40	BATE	1858335
04 April 2023	13:39:14	BST	639	265.40	BATE	1858339
04 April 2023	13:39:14	BST	618	265.40	BATE	1858343
04 April 2023	13:40:14	BST	1116	265.40	BATE	1859437
04 April 2023	13:40:14	BST	153	265.40	BATE	1859435
04 April 2023	13:40:14	BST	152	265.40	BATE	1859433
04 April 2023	13:40:14	BST	151	265.40	BATE	1859431
04 April 2023	13:40:14	BST	154	265.40	BATE	1859429
04 April 2023	13:40:14	BST	154	265.40	BATE	1859427
04 April 2023	13:40:14	BST	155	265.40	BATE	1859425
04 April 2023	13:40:14	BST	152	265.40	BATE	1859423
04 April 2023	13:40:14	BST	155	265.40	BATE	1859421
04 April 2023	13:40:14	BST	152	265.40	BATE	1859419
04 April 2023	13:40:14	BST	155	265.40	BATE	1859417
04 April 2023	13:40:14	BST	151	265.40	BATE	1859415

04 April 2023	13:40:14	BST	354	265.40	BATE	1859413
04 April 2023	13:40:14	BST	153	265.40	BATE	1859411
04 April 2023	13:40:14	BST	153	265.40	BATE	1859409
04 April 2023	13:40:14	BST	102	265.40	BATE	1859405
04 April 2023	13:40:14	BST	151	265.40	BATE	1859403
04 April 2023	13:40:14	BST	8	265.40	BATE	1859407
04 April 2023	13:41:14	BST	1128	265.40	BATE	1860014
04 April 2023	13:41:14	BST	1080	265.40	BATE	1860012
04 April 2023	13:41:14	BST	645	265.40	BATE	1860010
04 April 2023	13:41:14	BST	194	265.40	BATE	1860008
04 April 2023	13:41:14	BST	186	265.40	BATE	1860006
04 April 2023	13:41:14	BST	161	265.40	BATE	1860004
04 April 2023	13:42:14	BST	154	265.40	BATE	1860797
04 April 2023	13:42:14	BST	154	265.40	BATE	1860795
04 April 2023	13:42:14	BST	151	265.40	BATE	1860793
04 April 2023	13:42:14	BST	151	265.40	BATE	1860791
04 April 2023	13:42:14	BST	152	265.40	BATE	1860789
04 April 2023	13:42:14	BST	152	265.40	BATE	1860787
04 April 2023	13:43:14	BST	4507	265.40	BATE	1861627
04 April 2023	13:43:14	BST	1253	265.40	BATE	1861625
04 April 2023	13:43:14	BST	152	265.40	BATE	1861623
04 April 2023	13:45:06	BST	2575	265.30	BATE	1863139
04 April 2023	13:45:06	BST	1485	265.30	BATE	1863137
04 April 2023	13:46:07	BST	1473	265.30	BATE	1864061
04 April 2023	13:46:07	BST	905	265.30	BATE	1864059
04 April 2023	13:46:07	BST	649	265.30	BATE	1864057
04 April 2023	13:46:07	BST	620	265.30	BATE	1864055
04 April 2023	13:46:07	BST	154	265.30	BATE	1864053
04 April 2023	13:47:07	BST	760	265.30	BATE	1865106

04 April 2023	13:47:07	BST	716	265.30	BATE	1865104
04 April 2023	13:47:52	BST	1449	265.20	BATE	1865670
04 April 2023	13:47:52	BST	1880	265.20	BATE	1865668
04 April 2023	13:48:08	BST	403	265.20	BATE	1865926
04 April 2023	13:48:08	BST	1084	265.20	BATE	1865924
04 April 2023	13:50:08	BST	504	265.20	BATE	1867968
04 April 2023	13:50:08	BST	528	265.20	BATE	1867966
04 April 2023	13:50:08	BST	1080	265.20	BATE	1867974
04 April 2023	13:50:08	BST	1286	265.20	BATE	1867970
04 April 2023	13:50:08	BST	1807	265.20	BATE	1867972
04 April 2023	13:50:08	BST	492	265.20	BATE	1867964
04 April 2023	13:50:08	BST	152	265.20	BATE	1867962
04 April 2023	13:51:08	BST	333	265.20	BATE	1868894
04 April 2023	13:51:08	BST	769	265.20	BATE	1868892
04 April 2023	13:51:08	BST	311	265.20	BATE	1868890
04 April 2023	13:52:09	BST	153	265.30	BATE	1869985
04 April 2023	13:53:50	BST	703	265.40	BATE	1871696
04 April 2023	13:53:50	BST	680	265.40	BATE	1871694
04 April 2023	13:53:50	BST	680	265.40	BATE	1871692
04 April 2023	13:53:50	BST	899	265.40	BATE	1871690
04 April 2023	13:53:50	BST	649	265.40	BATE	1871688
04 April 2023	13:53:50	BST	680	265.40	BATE	1871686
04 April 2023	13:53:50	BST	703	265.40	BATE	1871684
04 April 2023	13:53:50	BST	152	265.40	BATE	1871670
04 April 2023	13:53:50	BST	680	265.40	BATE	1871672
04 April 2023	13:53:50	BST	680	265.40	BATE	1871666
04 April 2023	13:53:50	BST	153	265.40	BATE	1871668
04 April 2023	13:53:50	BST	536	265.40	BATE	1871664
04 April 2023	13:53:50	BST	2392	265.40	BATE	1871662

04 April 2023	13:54:50	BST	703	265.40	BATE	1872731
04 April 2023	13:54:50	BST	680	265.40	BATE	1872733
04 April 2023	13:54:50	BST	910	265.40	BATE	1872729
04 April 2023	13:55:50	BST	758	265.40	BATE	1873590
04 April 2023	13:56:34	BST	549	265.50	BATE	1874303
04 April 2023	13:56:34	BST	680	265.50	BATE	1874301
04 April 2023	13:56:34	BST	155	265.50	BATE	1874299
04 April 2023	13:56:34	BST	583	265.50	BATE	1874295
04 April 2023	13:56:34	BST	1701	265.50	BATE	1874293
04 April 2023	13:56:34	BST	10	265.50	BATE	1874297
04 April 2023	13:56:40	BST	1864	265.40	BATE	1874387
04 April 2023	13:58:22	BST	2772	265.40	BATE	1875886
04 April 2023	13:59:14	BST	431	265.50	BATE	1876729
04 April 2023	13:59:14	BST	588	265.50	BATE	1876727
04 April 2023	13:59:14	BST	1271	265.50	BATE	1876725
04 April 2023	14:00:14	BST	703	265.50	BATE	1877887
04 April 2023	14:00:14	BST	680	265.50	BATE	1877885
04 April 2023	14:00:14	BST	152	265.50	BATE	1877883
04 April 2023	14:00:14	BST	598	265.50	BATE	1877881
04 April 2023	14:00:14	BST	680	265.50	BATE	1877879
04 April 2023	14:00:14	BST	703	265.50	BATE	1877877
04 April 2023	14:00:14	BST	213	265.50	BATE	1877873
04 April 2023	14:00:14	BST	813	265.50	BATE	1877875
04 April 2023	14:00:40	BST	1992	265.40	BATE	1878333
04 April 2023	14:00:42	BST	1825	265.30	BATE	1878380
04 April 2023	14:01:23	BST	1380	265.10	BATE	1878942
04 April 2023	14:02:54	BST	1223	265.10	BATE	1880286
04 April 2023	14:02:54	BST	397	265.10	BATE	1880284
04 April 2023	14:03:44	BST	1	265.30	BATE	1881250

04 April 2023	14:03:44	BST	1	265.30	BATE	1881233
04 April 2023	14:04:42	BST	3659	265.40	BATE	1882289
04 April 2023	14:04:42	BST	160	265.40	BATE	1882287
04 April 2023	14:04:42	BST	2655	265.40	BATE	1882285
04 April 2023	14:05:42	BST	680	265.40	BATE	1883366
04 April 2023	14:05:42	BST	1261	265.40	BATE	1883364
04 April 2023	14:06:42	BST	2416	265.40	BATE	1884313
04 April 2023	14:07:42	BST	680	265.40	BATE	1885135
04 April 2023	14:07:42	BST	703	265.40	BATE	1885133
04 April 2023	14:07:42	BST	680	265.40	BATE	1885131
04 April 2023	14:07:44	BST	1271	265.30	BATE	1885192
04 April 2023	14:07:44	BST	1484	265.30	BATE	1885190
04 April 2023	14:09:44	BST	2850	265.30	BATE	1887175
04 April 2023	14:10:44	BST	680	265.30	BATE	1888164
04 April 2023	14:10:44	BST	516	265.30	BATE	1888168
04 April 2023	14:10:44	BST	1300	265.30	BATE	1888166
04 April 2023	14:10:44	BST	5	265.30	BATE	1888162
04 April 2023	14:11:44	BST	1847	265.30	BATE	1888952
04 April 2023	14:11:44	BST	680	265.30	BATE	1888950
04 April 2023	14:11:44	BST	1	265.30	BATE	1888948
04 April 2023	14:12:44	BST	680	265.30	BATE	1889851
04 April 2023	14:12:44	BST	703	265.30	BATE	1889849
04 April 2023	14:12:44	BST	849	265.30	BATE	1889847
04 April 2023	14:17:09	BST	740	265.30	BATE	1893618
04 April 2023	14:17:09	BST	1579	265.30	BATE	1893586
04 April 2023	14:17:09	BST	2411	265.30	BATE	1893590
04 April 2023	14:17:09	BST	2678	265.30	BATE	1893592
04 April 2023	14:17:09	BST	325	265.30	BATE	1893598
04 April 2023	14:17:09	BST	2453	265.30	BATE	1893602

04 April 2023	14:17:09	BST	1368	265.30	BATE	1893574
04 April 2023	14:17:09	BST	842	265.30	BATE	1893582
04 April 2023	14:17:09	BST	1255	265.30	BATE	1893578
04 April 2023	14:18:43	BST	1387	265.40	BATE	1895124
04 April 2023	14:18:43	BST	1210	265.40	BATE	1895122
04 April 2023	14:18:43	BST	321	265.40	BATE	1895120
04 April 2023	14:18:43	BST	341	265.40	BATE	1895118
04 April 2023	14:20:00	BST	1634	265.40	BATE	1896584
04 April 2023	14:20:00	BST	404	265.40	BATE	1896582
04 April 2023	14:20:29	BST	2112	265.40	BATE	1897185
04 April 2023	14:20:29	BST	1422	265.40	BATE	1897187
04 April 2023	14:21:30	BST	1193	265.40	BATE	1898106
04 April 2023	14:22:27	BST	1333	265.30	BATE	1899012
04 April 2023	14:22:27	BST	2076	265.30	BATE	1899010
04 April 2023	14:23:27	BST	483	265.30	BATE	1899830
04 April 2023	14:23:27	BST	1141	265.30	BATE	1899828
04 April 2023	14:23:51	BST	1239	265.20	BATE	1900160
04 April 2023	14:23:51	BST	2447	265.20	BATE	1900158
04 April 2023	14:25:04	BST	1139	265.10	BATE	1901437
04 April 2023	14:25:04	BST	226	265.10	BATE	1901433
04 April 2023	14:25:04	BST	1794	265.10	BATE	1901431
04 April 2023	14:25:29	BST	1591	265.00	BATE	1901856
04 April 2023	14:25:29	BST	278	265.00	BATE	1901852
04 April 2023	14:27:35	BST	154	265.00	BATE	1904160
04 April 2023	14:27:35	BST	740	265.00	BATE	1904158
04 April 2023	14:27:35	BST	102	265.00	BATE	1904162
04 April 2023	14:27:35	BST	738	265.00	BATE	1904164
04 April 2023	14:27:35	BST	33	265.00	BATE	1904156
04 April 2023	14:27:35	BST	551	265.00	BATE	1904154

04 April 2023	14:27:35	BST	738	265.00	BATE	1904152
04 April 2023	14:27:35	BST	740	265.00	BATE	1904150
04 April 2023	14:27:35	BST	26	265.00	BATE	1904148
04 April 2023	14:28:35	BST	244	265.00	BATE	1905376
04 April 2023	14:28:35	BST	408	265.00	BATE	1905378
04 April 2023	14:28:35	BST	3739	265.00	BATE	1905374
04 April 2023	14:28:35	BST	1	265.00	BATE	1905372
04 April 2023	14:28:35	BST	2	265.00	BATE	1905370
04 April 2023	14:28:35	BST	154	265.00	BATE	1905368
04 April 2023	14:29:06	BST	1813	264.90	BATE	1906110
04 April 2023	14:29:50	BST	594	264.90	BATE	1907194
04 April 2023	14:29:57	BST	738	264.90	BATE	1907478
04 April 2023	14:29:57	BST	310	264.90	BATE	1907480
04 April 2023	14:29:57	BST	740	264.90	BATE	1907474
04 April 2023	14:29:57	BST	758	264.90	BATE	1907460
04 April 2023	14:29:57	BST	1050	264.90	BATE	1907464
04 April 2023	14:29:57	BST	812	264.90	BATE	1907466
04 April 2023	14:30:42	BST	1445	264.80	BATE	1911543
04 April 2023	14:30:42	BST	1641	264.80	BATE	1911547
04 April 2023	14:31:02	BST	738	264.90	BATE	1912442
04 April 2023	14:31:02	BST	740	264.90	BATE	1912440
04 April 2023	14:31:13	BST	2598	264.80	BATE	1912968
04 April 2023	14:31:13	BST	2188	264.80	BATE	1912964
04 April 2023	14:31:18	BST	1447	264.70	BATE	1913333
04 April 2023	14:31:18	BST	1665	264.70	BATE	1913331
04 April 2023	14:31:50	BST	1346	264.70	BATE	1914281
04 April 2023	14:32:15	BST	1939	264.60	BATE	1915195
04 April 2023	14:32:18	BST	65	264.50	BATE	1915299
04 April 2023	14:32:18	BST	2781	264.50	BATE	1915297

04 April 2023	14:33:10	BST	1217	264.70	BATE	1917248
04 April 2023	14:33:10	BST	738	264.70	BATE	1917246
04 April 2023	14:33:10	BST	740	264.70	BATE	1917244
04 April 2023	14:33:10	BST	738	264.70	BATE	1917242
04 April 2023	14:33:10	BST	740	264.70	BATE	1917240
04 April 2023	14:33:10	BST	1377	264.70	BATE	1917238
04 April 2023	14:33:45	BST	16	264.70	BATE	1918136
04 April 2023	14:33:45	BST	205	264.70	BATE	1918134
04 April 2023	14:33:54	BST	738	264.70	BATE	1918431
04 April 2023	14:33:54	BST	400	264.70	BATE	1918433
04 April 2023	14:33:54	BST	4966	264.70	BATE	1918427
04 April 2023	14:33:54	BST	184	264.70	BATE	1918429
04 April 2023	14:34:06	BST	2309	264.60	BATE	1918878
04 April 2023	14:34:10	BST	2132	264.50	BATE	1919022
04 April 2023	14:35:12	BST	3008	264.60	BATE	1920843
04 April 2023	14:35:12	BST	1862	264.60	BATE	1920837
04 April 2023	14:35:12	BST	740	264.60	BATE	1920839
04 April 2023	14:35:12	BST	738	264.60	BATE	1920841
04 April 2023	14:35:44	BST	655	264.70	BATE	1921835
04 April 2023	14:35:44	BST	738	264.70	BATE	1921833
04 April 2023	14:35:44	BST	740	264.70	BATE	1921831
04 April 2023	14:35:56	BST	1486	264.60	BATE	1922092
04 April 2023	14:35:56	BST	1489	264.60	BATE	1922096
04 April 2023	14:38:01	BST	1351	264.60	BATE	1926167
04 April 2023	14:38:01	BST	561	264.60	BATE	1926165
04 April 2023	14:38:01	BST	740	264.60	BATE	1926163
04 April 2023	14:38:01	BST	738	264.60	BATE	1926161
04 April 2023	14:38:01	BST	1386	264.60	BATE	1926157
04 April 2023	14:38:01	BST	1311	264.60	BATE	1926155

04 April 2023	14:38:16	BST	2138	264.50	BATE	1926758
04 April 2023	14:39:45	BST	1600	264.50	BATE	1929505
04 April 2023	14:39:45	BST	738	264.50	BATE	1929503
04 April 2023	14:39:45	BST	7714	264.50	BATE	1929493
04 April 2023	14:39:45	BST	1339	264.50	BATE	1929489
04 April 2023	14:39:45	BST	1386	264.50	BATE	1929485
04 April 2023	14:40:08	BST	1406	264.40	BATE	1930242
04 April 2023	14:40:08	BST	1478	264.40	BATE	1930240
04 April 2023	14:40:31	BST	1605	264.30	BATE	1930888
04 April 2023	14:40:31	BST	740	264.30	BATE	1930886
04 April 2023	14:40:31	BST	738	264.30	BATE	1930884
04 April 2023	14:40:31	BST	2957	264.30	BATE	1930882
04 April 2023	14:40:47	BST	1663	264.20	BATE	1931646
04 April 2023	14:41:32	BST	76	264.10	BATE	1933103
04 April 2023	14:41:32	BST	740	264.10	BATE	1933101
04 April 2023	14:41:32	BST	738	264.10	BATE	1933099
04 April 2023	14:41:32	BST	1708	264.10	BATE	1933095
04 April 2023	14:41:32	BST	1858	264.10	BATE	1933091
04 April 2023	14:41:46	BST	1299	264.10	BATE	1933576
04 April 2023	14:42:46	BST	8408	264.10	BATE	1935383
04 April 2023	14:43:47	BST	1080	264.30	BATE	1936792
04 April 2023	14:44:47	BST	7000	264.40	BATE	1938462
04 April 2023	14:44:47	BST	6066	264.40	BATE	1938460
04 April 2023	14:44:47	BST	6	264.40	BATE	1938464
04 April 2023	14:44:47	BST	740	264.40	BATE	1938457
04 April 2023	14:44:47	BST	738	264.40	BATE	1938455
04 April 2023	14:44:47	BST	740	264.40	BATE	1938453
04 April 2023	14:44:47	BST	68	264.40	BATE	1938451
04 April 2023	14:44:47	BST	3	264.40	BATE	1938449

04 April 2023	14:44:47	BST	1	264.40	BATE	1938447
04 April 2023	14:44:47	BST	2617	264.40	BATE	1938445
04 April 2023	14:45:24	BST	2000	264.30	BATE	1939521
04 April 2023	14:45:24	BST	495	264.30	BATE	1939525
04 April 2023	14:45:24	BST	2608	264.30	BATE	1939529
04 April 2023	14:45:24	BST	79	264.30	BATE	1939527
04 April 2023	14:45:24	BST	1384	264.30	BATE	1939493
04 April 2023	14:45:27	BST	1563	264.20	BATE	1939816
04 April 2023	14:45:30	BST	1368	264.10	BATE	1939927
04 April 2023	14:45:42	BST	152	264.00	BATE	1940183
04 April 2023	14:45:43	BST	1222	264.00	BATE	1940248
04 April 2023	14:45:48	BST	1308	263.90	BATE	1940474
04 April 2023	14:47:02	BST	1471	263.90	BATE	1942882
04 April 2023	14:47:02	BST	2168	263.90	BATE	1942880
04 April 2023	14:47:02	BST	1399	263.90	BATE	1942876
04 April 2023	14:47:07	BST	1966	263.80	BATE	1943179
04 April 2023	14:48:08	BST	1447	263.90	BATE	1944844
04 April 2023	14:48:08	BST	738	263.90	BATE	1944809
04 April 2023	14:48:08	BST	2885	263.90	BATE	1944811
04 April 2023	14:48:08	BST	1383	263.90	BATE	1944801
04 April 2023	14:49:11	BST	1349	263.90	BATE	1946508
04 April 2023	14:49:11	BST	4146	263.90	BATE	1946510
04 April 2023	14:49:11	BST	3668	263.90	BATE	1946512
04 April 2023	14:49:11	BST	571	263.90	BATE	1946504
04 April 2023	14:49:11	BST	721	263.90	BATE	1946502
04 April 2023	14:49:12	BST	1947	263.80	BATE	1946568
04 April 2023	14:50:21	BST	1152	263.90	BATE	1948909
04 April 2023	14:50:21	BST	738	263.90	BATE	1948907
04 April 2023	14:50:21	BST	740	263.90	BATE	1948905

04 April 2023	14:50:21	BST	809	263.90	BATE	1948903
04 April 2023	14:50:21	BST	1936	263.80	BATE	1948901
04 April 2023	14:50:21	BST	1070	263.80	BATE	1948899
04 April 2023	14:50:21	BST	1	263.80	BATE	1948897
04 April 2023	14:51:35	BST	525	263.70	BATE	1951081
04 April 2023	14:51:35	BST	740	263.70	BATE	1951079
04 April 2023	14:51:35	BST	738	263.70	BATE	1951065
04 April 2023	14:51:35	BST	740	263.70	BATE	1951063
04 April 2023	14:51:35	BST	738	263.70	BATE	1951061
04 April 2023	14:51:35	BST	740	263.70	BATE	1951059
04 April 2023	14:51:35	BST	452	263.70	BATE	1951057
04 April 2023	14:51:35	BST	1044	263.70	BATE	1951055
04 April 2023	14:51:35	BST	1470	263.70	BATE	1951053
04 April 2023	14:51:35	BST	1284	263.70	BATE	1951051
04 April 2023	14:51:43	BST	1424	263.60	BATE	1951377
04 April 2023	14:51:43	BST	1397	263.60	BATE	1951373
04 April 2023	14:52:03	BST	1899	263.50	BATE	1952269
04 April 2023	14:52:06	BST	2392	263.40	BATE	1952471
04 April 2023	14:53:00	BST	546	263.50	BATE	1954103
04 April 2023	14:53:00	BST	1600	263.50	BATE	1954101
04 April 2023	14:53:00	BST	738	263.50	BATE	1954099
04 April 2023	14:53:00	BST	740	263.50	BATE	1954097
04 April 2023	14:53:00	BST	583	263.40	BATE	1954094
04 April 2023	14:53:00	BST	6066	263.40	BATE	1954092
04 April 2023	14:54:00	BST	740	263.40	BATE	1955879
04 April 2023	14:54:00	BST	738	263.40	BATE	1955877
04 April 2023	14:54:00	BST	342	263.40	BATE	1955875
04 April 2023	14:54:00	BST	738	263.40	BATE	1955873
04 April 2023	14:54:00	BST	740	263.40	BATE	1955871

04 April 2023	14:54:00	BST	1765	263.40	BATE	1955869
04 April 2023	14:54:00	BST	28	263.40	BATE	1955867
04 April 2023	14:54:20	BST	738	263.30	BATE	1956727
04 April 2023	14:54:20	BST	238	263.30	BATE	1956729
04 April 2023	14:54:20	BST	1524	263.30	BATE	1956715
04 April 2023	14:54:20	BST	1711	263.30	BATE	1956711
04 April 2023	14:54:42	BST	3227	263.30	BATE	1957313
04 April 2023	14:55:43	BST	1566	263.50	BATE	1959310
04 April 2023	14:55:43	BST	8420	263.50	BATE	1959308
04 April 2023	14:55:43	BST	740	263.50	BATE	1959291
04 April 2023	14:56:09	BST	295	263.60	BATE	1960617
04 April 2023	14:56:10	BST	1107	263.60	BATE	1960646
04 April 2023	14:56:12	BST	845	263.60	BATE	1960784
04 April 2023	14:56:12	BST	641	263.60	BATE	1960779
04 April 2023	14:57:40	BST	1404	263.90	BATE	1963695
04 April 2023	14:57:40	BST	1753	264.00	BATE	1963642
04 April 2023	14:57:40	BST	740	264.00	BATE	1963628
04 April 2023	14:57:40	BST	738	264.00	BATE	1963630
04 April 2023	14:57:40	BST	1474	264.00	BATE	1963624
04 April 2023	14:57:40	BST	105	264.00	BATE	1963622
04 April 2023	14:57:40	BST	1362	264.00	BATE	1963620
04 April 2023	14:57:40	BST	4607	264.00	BATE	1963616
04 April 2023	14:57:40	BST	6066	264.00	BATE	1963614
04 April 2023	14:58:34	BST	12	264.00	BATE	1965032
04 April 2023	14:58:34	BST	212	264.00	BATE	1965030
04 April 2023	14:58:34	BST	2193	264.00	BATE	1965028
04 April 2023	14:58:34	BST	1280	264.00	BATE	1965026
04 April 2023	14:58:34	BST	60	264.00	BATE	1965034
04 April 2023	14:58:58	BST	2473	264.10	BATE	1965533

04 April 2023	14:58:58	BST	295	264.10	BATE	1965531
04 April 2023	14:58:58	BST	1467	264.10	BATE	1965529
04 April 2023	14:59:50	BST	1444	263.90	BATE	1967470
04 April 2023	14:59:50	BST	1352	263.90	BATE	1967464
04 April 2023	14:59:50	BST	3125	264.00	BATE	1967354
04 April 2023	14:59:50	BST	1352	264.00	BATE	1967350
04 April 2023	14:59:50	BST	1500	264.10	BATE	1967348
04 April 2023	14:59:50	BST	13	264.10	BATE	1967346
04 April 2023	14:59:50	BST	1253	264.00	BATE	1967336
04 April 2023	14:59:50	BST	904	264.00	BATE	1967334
04 April 2023	15:00:25	BST	511	264.10	BATE	1971182
04 April 2023	15:00:25	BST	953	264.10	BATE	1971180
04 April 2023	15:00:27	BST	1925	264.00	BATE	1971251
04 April 2023	15:01:27	BST	4265	264.00	BATE	1974317
04 April 2023	15:01:27	BST	1299	264.00	BATE	1974313
04 April 2023	15:01:27	BST	4600	264.00	BATE	1974315
04 April 2023	15:01:27	BST	1500	264.00	BATE	1974311
04 April 2023	15:01:27	BST	555	264.00	BATE	1974309
04 April 2023	15:01:34	BST	1325	263.90	BATE	1974560
04 April 2023	15:01:34	BST	1232	263.90	BATE	1974558
04 April 2023	15:01:37	BST	1651	263.80	BATE	1974848
04 April 2023	15:02:14	BST	307	264.00	BATE	1976274
04 April 2023	15:02:14	BST	693	264.00	BATE	1976272
04 April 2023	15:02:21	BST	1602	264.00	BATE	1976694
04 April 2023	15:02:21	BST	1228	264.00	BATE	1976692
04 April 2023	15:02:21	BST	422	264.00	BATE	1976690
04 April 2023	15:02:32	BST	2195	263.90	BATE	1977221
04 April 2023	15:02:32	BST	1459	263.90	BATE	1977212
04 April 2023	15:02:32	BST	1228	263.90	BATE	1977210

04 April 2023	15:03:03	BST	1215	263.90	BATE	1978391
04 April 2023	15:03:08	BST	2127	263.80	BATE	1978764
04 April 2023	15:03:08	BST	707	263.90	BATE	1978686
04 April 2023	15:03:08	BST	683	263.90	BATE	1978688
04 April 2023	15:03:08	BST	240	263.90	BATE	1978690
04 April 2023	15:03:12	BST	1179	263.80	BATE	1978871
04 April 2023	15:03:12	BST	480	263.80	BATE	1978869
04 April 2023	15:03:12	BST	321	263.80	BATE	1978867
04 April 2023	15:04:16	BST	683	264.10	BATE	1980898
04 April 2023	15:04:16	BST	151	264.10	BATE	1980894
04 April 2023	15:04:16	BST	707	264.10	BATE	1980896
04 April 2023	15:04:16	BST	355	264.10	BATE	1980892
04 April 2023	15:04:16	BST	707	264.10	BATE	1980890
04 April 2023	15:04:16	BST	683	264.10	BATE	1980878
04 April 2023	15:04:16	BST	153	264.10	BATE	1980874
04 April 2023	15:04:16	BST	707	264.10	BATE	1980876
04 April 2023	15:04:16	BST	1590	264.10	BATE	1980872
04 April 2023	15:04:16	BST	3107	264.10	BATE	1980870
04 April 2023	15:04:25	BST	1497	264.00	BATE	1981386
04 April 2023	15:04:25	BST	1278	264.00	BATE	1981384
04 April 2023	15:05:25	BST	1998	264.00	BATE	1983513
04 April 2023	15:05:25	BST	7981	264.00	BATE	1983511
04 April 2023	15:05:30	BST	2041	263.90	BATE	1983825
04 April 2023	15:06:44	BST	657	264.00	BATE	1985839
04 April 2023	15:06:44	BST	707	264.00	BATE	1985837
04 April 2023	15:06:44	BST	9920	264.00	BATE	1985835
04 April 2023	15:07:12	BST	1266	263.90	BATE	1986887
04 April 2023	15:07:29	BST	1861	263.80	BATE	1987458
04 April 2023	15:07:29	BST	1650	263.80	BATE	1987454

04 April 2023	15:08:06	BST	2187	264.00	BATE	1988493
04 April 2023	15:08:06	BST	810	264.00	BATE	1988491
04 April 2023	15:08:06	BST	3942	264.00	BATE	1988489
04 April 2023	15:09:06	BST	683	264.00	BATE	1990745
04 April 2023	15:09:06	BST	683	264.00	BATE	1990743
04 April 2023	15:09:06	BST	707	264.00	BATE	1990741
04 April 2023	15:09:07	BST	7000	264.00	BATE	1990758
04 April 2023	15:09:07	BST	1146	264.00	BATE	1990760
04 April 2023	15:09:18	BST	356	263.90	BATE	1991016
04 April 2023	15:09:18	BST	1116	263.90	BATE	1991014
04 April 2023	15:09:18	BST	1205	263.90	BATE	1991010
04 April 2023	15:10:09	BST	1921	263.80	BATE	1992564
04 April 2023	15:10:13	BST	56	263.80	BATE	1992747
04 April 2023	15:10:13	BST	683	263.80	BATE	1992745
04 April 2023	15:10:13	BST	707	263.80	BATE	1992743
04 April 2023	15:10:13	BST	4928	263.80	BATE	1992741
04 April 2023	15:10:17	BST	1760	263.70	BATE	1992853
04 April 2023	15:11:06	BST	94	263.80	BATE	1994163
04 April 2023	15:11:06	BST	707	263.80	BATE	1994161
04 April 2023	15:11:06	BST	683	263.80	BATE	1994159
04 April 2023	15:11:06	BST	1332	263.80	BATE	1994153
04 April 2023	15:11:06	BST	1221	263.80	BATE	1994145
04 April 2023	15:11:06	BST	1310	263.80	BATE	1994149
04 April 2023	15:11:48	BST	114	263.80	BATE	1995354
04 April 2023	15:11:48	BST	700	263.80	BATE	1995352
04 April 2023	15:11:48	BST	707	263.80	BATE	1995350
04 April 2023	15:12:23	BST	2505	263.90	BATE	1996431
04 April 2023	15:12:23	BST	7000	263.90	BATE	1996429
04 April 2023	15:12:23	BST	707	263.90	BATE	1996427

04 April 2023	15:12:23	BST	707	263.90	BATE	1996375
04 April 2023	15:12:23	BST	707	263.90	BATE	1996369
04 April 2023	15:12:23	BST	707	263.90	BATE	1996363
04 April 2023	15:13:23	BST	43	263.90	BATE	1998153
04 April 2023	15:13:23	BST	56	263.90	BATE	1998151
04 April 2023	15:13:23	BST	2819	263.90	BATE	1998149
04 April 2023	15:13:23	BST	1586	263.90	BATE	1998147
04 April 2023	15:13:23	BST	1090	263.90	BATE	1998145
04 April 2023	15:13:25	BST	1262	263.90	BATE	1998244
04 April 2023	15:13:25	BST	1311	263.90	BATE	1998242
04 April 2023	15:13:25	BST	550	263.90	BATE	1998240
04 April 2023	15:14:22	BST	50	263.80	BATE	1999884
04 April 2023	15:14:22	BST	683	263.80	BATE	1999860
04 April 2023	15:14:22	BST	683	263.80	BATE	1999858
04 April 2023	15:14:22	BST	683	263.80	BATE	1999846
04 April 2023	15:14:22	BST	707	263.80	BATE	1999844
04 April 2023	15:14:22	BST	1366	263.80	BATE	1999838
04 April 2023	15:14:22	BST	1260	263.80	BATE	1999840
04 April 2023	15:14:23	BST	683	263.80	BATE	1999894
04 April 2023	15:14:23	BST	694	263.80	BATE	1999896
04 April 2023	15:14:23	BST	4776	263.80	BATE	1999892
04 April 2023	15:14:23	BST	1	263.80	BATE	1999890
04 April 2023	15:15:06	BST	151	263.80	BATE	2000952
04 April 2023	15:15:06	BST	1213	263.80	BATE	2000950
04 April 2023	15:15:06	BST	2558	263.80	BATE	2000948
04 April 2023	15:15:06	BST	1862	263.80	BATE	2000946
04 April 2023	15:16:11	BST	2974	263.80	BATE	2002665
04 April 2023	15:16:24	BST	694	263.80	BATE	2003125
04 April 2023	15:16:24	BST	559	263.80	BATE	2003127

04 April 2023	15:16:24	BST	46	263.80	BATE	2003129
04 April 2023	15:16:24	BST	2153	263.80	BATE	2003121
04 April 2023	15:16:24	BST	16	263.80	BATE	2003117
04 April 2023	15:16:24	BST	5193	263.80	BATE	2003115
04 April 2023	15:16:24	BST	1074	263.80	BATE	2003111
04 April 2023	15:17:01	BST	1528	263.80	BATE	2004051
04 April 2023	15:17:13	BST	2933	263.80	BATE	2004484
04 April 2023	15:17:15	BST	372	263.80	BATE	2004585
04 April 2023	15:17:21	BST	1031	263.80	BATE	2004704
04 April 2023	15:17:28	BST	1428	263.80	BATE	2004920
04 April 2023	15:17:28	BST	1852	263.80	BATE	2004918
04 April 2023	15:18:22	BST	4074	263.70	BATE	2006317
04 April 2023	15:18:22	BST	411	263.70	BATE	2006315
04 April 2023	15:18:22	BST	694	263.70	BATE	2006310
04 April 2023	15:18:22	BST	694	263.70	BATE	2006302
04 April 2023	15:18:22	BST	1209	263.70	BATE	2006296
04 April 2023	15:18:22	BST	1428	263.70	BATE	2006294
04 April 2023	15:18:33	BST	1232	263.60	BATE	2006678
04 April 2023	15:18:33	BST	1464	263.60	BATE	2006676
04 April 2023	15:18:52	BST	1103	263.70	BATE	2007209
04 April 2023	15:19:03	BST	2375	263.60	BATE	2007535
04 April 2023	15:19:10	BST	2463	263.50	BATE	2007851
04 April 2023	15:19:28	BST	265	263.50	BATE	2008588
04 April 2023	15:19:29	BST	843	263.50	BATE	2008669
04 April 2023	15:19:29	BST	790	263.50	BATE	2008667
04 April 2023	15:19:29	BST	1004	263.50	BATE	2008665
04 April 2023	15:19:29	BST	682	263.50	BATE	2008663
04 April 2023	15:19:34	BST	1758	263.40	BATE	2008814
04 April 2023	15:20:09	BST	219	263.40	BATE	2009939

04 April 2023	15:20:09	BST	21	263.40	BATE	2009937
04 April 2023	15:20:16	BST	1845	263.40	BATE	2010203
04 April 2023	15:20:16	BST	1380	263.40	BATE	2010201
04 April 2023	15:21:17	BST	2851	263.40	BATE	2012183
04 April 2023	15:21:17	BST	6066	263.40	BATE	2012181
04 April 2023	15:21:21	BST	1492	263.30	BATE	2012370
04 April 2023	15:21:21	BST	1260	263.30	BATE	2012366
04 April 2023	15:21:28	BST	1558	263.20	BATE	2012672
04 April 2023	15:22:43	BST	1414	263.20	BATE	2014901
04 April 2023	15:22:49	BST	1873	263.20	BATE	2015108
04 April 2023	15:22:49	BST	1495	263.20	BATE	2015106
04 April 2023	15:22:49	BST	134	263.20	BATE	2015104
04 April 2023	15:22:49	BST	2833	263.20	BATE	2015100
04 April 2023	15:23:21	BST	2543	263.30	BATE	2016297
04 April 2023	15:23:21	BST	457	263.30	BATE	2016295
04 April 2023	15:23:21	BST	3223	263.30	BATE	2016293
04 April 2023	15:23:34	BST	1389	263.20	BATE	2016872
04 April 2023	15:24:42	BST	1445	263.50	BATE	2020176
04 April 2023	15:24:42	BST	7531	263.50	BATE	2020174
04 April 2023	15:25:03	BST	384	263.50	BATE	2020880
04 April 2023	15:25:05	BST	198	263.50	BATE	2020980
04 April 2023	15:25:05	BST	589	263.50	BATE	2020973
04 April 2023	15:25:07	BST	821	263.50	BATE	2021027
04 April 2023	15:25:15	BST	694	263.50	BATE	2021588
04 April 2023	15:25:20	BST	400	263.50	BATE	2021823
04 April 2023	15:25:20	BST	757	263.50	BATE	2021826
04 April 2023	15:26:08	BST	1430	263.40	BATE	2023984
04 April 2023	15:26:08	BST	2961	263.40	BATE	2023974
04 April 2023	15:26:08	BST	1385	263.40	BATE	2023968

04 April 2023	15:26:08	BST	2305	263.40	BATE	2023962
04 April 2023	15:26:17	BST	1244	263.30	BATE	2024286
04 April 2023	15:26:17	BST	1376	263.30	BATE	2024288
04 April 2023	15:27:13	BST	1444	263.30	BATE	2025756
04 April 2023	15:27:17	BST	2935	263.30	BATE	2025880
04 April 2023	15:27:17	BST	3404	263.30	BATE	2025886
04 April 2023	15:27:45	BST	3938	263.30	BATE	2026736
04 April 2023	15:28:49	BST	1421	263.50	BATE	2028173
04 April 2023	15:28:49	BST	1300	263.50	BATE	2028169
04 April 2023	15:28:49	BST	7581	263.50	BATE	2028171
04 April 2023	15:29:32	BST	838	263.50	BATE	2029367
04 April 2023	15:29:32	BST	1303	263.50	BATE	2029341
04 April 2023	15:29:32	BST	1373	263.50	BATE	2029339
04 April 2023	15:29:35	BST	630	263.50	BATE	2029525
04 April 2023	15:29:35	BST	703	263.50	BATE	2029523
04 April 2023	15:30:30	BST	1617	263.60	BATE	2031101
04 April 2023	15:31:24	BST	1823	264.00	BATE	2032575
04 April 2023	15:31:24	BST	561	264.00	BATE	2032573
04 April 2023	15:31:24	BST	15581	264.00	BATE	2032567
04 April 2023	15:33:00	BST	2118	264.20	BATE	2035194
04 April 2023	15:33:00	BST	692	264.20	BATE	2035190
04 April 2023	15:33:00	BST	694	264.20	BATE	2035188
04 April 2023	15:33:00	BST	692	264.20	BATE	2035186
04 April 2023	15:33:00	BST	694	264.20	BATE	2035184
04 April 2023	15:33:00	BST	625	264.20	BATE	2035182
04 April 2023	15:33:00	BST	692	264.10	BATE	2035142
04 April 2023	15:33:00	BST	694	264.20	BATE	2035146
04 April 2023	15:33:00	BST	306	264.20	BATE	2035144
04 April 2023	15:33:00	BST	694	264.10	BATE	2035140

04 April 2023	15:33:00	BST	692	264.20	BATE	2035148
04 April 2023	15:33:00	BST	1600	264.20	BATE	2035152
04 April 2023	15:33:00	BST	578	264.20	BATE	2035150
04 April 2023	15:33:00	BST	1877	264.20	BATE	2035154
04 April 2023	15:33:41	BST	3253	264.00	BATE	2036224
04 April 2023	15:33:45	BST	1429	264.00	BATE	2036350
04 April 2023	15:33:48	BST	1407	264.00	BATE	2036432
04 April 2023	15:34:37	BST	823	264.00	BATE	2037769
04 April 2023	15:34:37	BST	3997	264.00	BATE	2037764
04 April 2023	15:34:37	BST	1274	264.00	BATE	2037758
04 April 2023	15:34:37	BST	2411	264.00	BATE	2037760
04 April 2023	15:35:05	BST	5264	264.10	BATE	2038335
04 April 2023	15:35:55	BST	7641	264.00	BATE	2039679
04 April 2023	15:36:22	BST	692	264.00	BATE	2040537
04 April 2023	15:36:22	BST	694	264.00	BATE	2040535
04 April 2023	15:36:22	BST	2969	264.00	BATE	2040531
04 April 2023	15:36:53	BST	478	263.90	BATE	2041330
04 April 2023	15:36:53	BST	3486	263.90	BATE	2041328
04 April 2023	15:36:53	BST	1767	263.90	BATE	2041317
04 April 2023	15:36:53	BST	1963	263.90	BATE	2041315
04 April 2023	15:37:13	BST	2534	263.80	BATE	2042138
04 April 2023	15:38:26	BST	8747	263.90	BATE	2043843
04 April 2023	15:38:34	BST	2716	264.00	BATE	2044141
04 April 2023	15:38:34	BST	1198	264.00	BATE	2044139
04 April 2023	15:39:01	BST	1332	264.00	BATE	2044708
04 April 2023	15:39:01	BST	694	264.00	BATE	2044692
04 April 2023	15:39:01	BST	692	264.00	BATE	2044690
04 April 2023	15:39:01	BST	2143	264.00	BATE	2044682
04 April 2023	15:39:06	BST	1332	263.90	BATE	2044856

04 April 2023	15:39:06	BST	1251	263.90	BATE	2044854
04 April 2023	15:39:56	BST	1745	263.90	BATE	2046059
04 April 2023	15:40:01	BST	5559	263.90	BATE	2046256
04 April 2023	15:40:06	BST	1742	263.80	BATE	2046641
04 April 2023	15:40:06	BST	1343	263.80	BATE	2046639
04 April 2023	15:40:43	BST	694	263.60	BATE	2048018
04 April 2023	15:40:43	BST	564	263.60	BATE	2048016
04 April 2023	15:40:43	BST	692	263.60	BATE	2048014
04 April 2023	15:41:07	BST	4655	263.60	BATE	2048779
04 April 2023	15:42:13	BST	694	263.70	BATE	2050397
04 April 2023	15:42:13	BST	692	263.70	BATE	2050395
04 April 2023	15:42:13	BST	1519	263.70	BATE	2050383
04 April 2023	15:42:13	BST	4212	263.70	BATE	2050377
04 April 2023	15:42:25	BST	17	263.80	BATE	2050776
04 April 2023	15:42:25	BST	825	263.80	BATE	2050774
04 April 2023	15:42:36	BST	1764	263.80	BATE	2050984
04 April 2023	15:42:36	BST	3088	263.80	BATE	2050982
04 April 2023	15:43:36	BST	692	263.80	BATE	2052502
04 April 2023	15:43:36	BST	694	263.80	BATE	2052500
04 April 2023	15:43:36	BST	2764	263.80	BATE	2052498
04 April 2023	15:43:36	BST	692	263.80	BATE	2052496
04 April 2023	15:43:36	BST	694	263.80	BATE	2052494
04 April 2023	15:43:36	BST	692	263.80	BATE	2052478
04 April 2023	15:43:36	BST	1198	263.80	BATE	2052482
04 April 2023	15:43:36	BST	694	263.80	BATE	2052476
04 April 2023	15:43:36	BST	929	263.80	BATE	2052490
04 April 2023	15:43:36	BST	481	263.80	BATE	2052486
04 April 2023	15:44:31	BST	42	263.90	BATE	2054153
04 April 2023	15:44:31	BST	1140	263.90	BATE	2054150

04 April 2023	15:45:00	BST	10831	264.00	BATE	2055022
04 April 2023	15:45:58	BST	5975	263.90	BATE	2056836
04 April 2023	15:45:58	BST	1549	263.90	BATE	2056828
04 April 2023	15:45:58	BST	1201	263.90	BATE	2056824
04 April 2023	15:46:05	BST	1441	263.80	BATE	2057153
04 April 2023	15:46:05	BST	1279	263.80	BATE	2057151
04 April 2023	15:46:35	BST	1476	263.80	BATE	2058168
04 April 2023	15:47:05	BST	1224	263.90	BATE	2059194
04 April 2023	15:47:05	BST	1122	263.90	BATE	2059192
04 April 2023	15:47:05	BST	9	263.90	BATE	2059190
04 April 2023	15:47:05	BST	826	263.90	BATE	2059188
04 April 2023	15:47:05	BST	1376	263.90	BATE	2059186
04 April 2023	15:48:05	BST	223	263.90	BATE	2061117
04 April 2023	15:48:05	BST	5915	263.90	BATE	2061115
04 April 2023	15:48:05	BST	1257	263.90	BATE	2061109
04 April 2023	15:48:05	BST	10	263.90	BATE	2061111
04 April 2023	15:48:05	BST	1103	263.90	BATE	2061113
04 April 2023	15:48:47	BST	2257	263.90	BATE	2062503
04 April 2023	15:48:47	BST	2212	263.90	BATE	2062499
04 April 2023	15:48:52	BST	1382	263.90	BATE	2062688
04 April 2023	15:48:52	BST	1856	263.90	BATE	2062686
04 April 2023	15:49:04	BST	1352	263.80	BATE	2063033
04 April 2023	15:49:04	BST	1586	263.80	BATE	2063035
04 April 2023	15:49:49	BST	1921	263.90	BATE	2064521
04 April 2023	15:49:49	BST	2554	263.90	BATE	2064519
04 April 2023	15:50:12	BST	303	264.00	BATE	2065176
04 April 2023	15:50:12	BST	961	264.00	BATE	2065172
04 April 2023	15:50:19	BST	692	264.00	BATE	2065347
04 April 2023	15:50:19	BST	694	264.00	BATE	2065345

04 April 2023	15:50:19	BST	824	264.00	BATE	2065343
04 April 2023	15:50:32	BST	1277	263.90	BATE	2065633
04 April 2023	15:50:32	BST	1867	263.90	BATE	2065627
04 April 2023	15:51:25	BST	472	263.80	BATE	2067234
04 April 2023	15:51:25	BST	1340	263.80	BATE	2067212
04 April 2023	15:51:25	BST	617	263.80	BATE	2067207
04 April 2023	15:51:25	BST	1800	263.80	BATE	2067209
04 April 2023	15:51:25	BST	3235	263.80	BATE	2067199
04 April 2023	15:52:26	BST	2469	263.80	BATE	2069148
04 April 2023	15:52:26	BST	1860	263.80	BATE	2069146
04 April 2023	15:53:07	BST	13	263.90	BATE	2070037
04 April 2023	15:53:07	BST	3617	263.90	BATE	2070035
04 April 2023	15:53:07	BST	3779	263.90	BATE	2070031
04 April 2023	15:53:07	BST	754	263.90	BATE	2070033
04 April 2023	15:53:15	BST	617	263.90	BATE	2070196
04 April 2023	15:53:15	BST	694	263.90	BATE	2070194
04 April 2023	15:53:15	BST	692	263.90	BATE	2070192
04 April 2023	15:53:15	BST	2852	263.90	BATE	2070186
04 April 2023	15:53:28	BST	1415	263.80	BATE	2070653
04 April 2023	15:53:28	BST	1223	263.80	BATE	2070651
04 April 2023	15:54:44	BST	1321	263.80	BATE	2072260
04 April 2023	15:54:44	BST	8133	263.80	BATE	2072254
04 April 2023	15:55:14	BST	1552	263.80	BATE	2073010
04 April 2023	15:55:14	BST	2174	263.80	BATE	2073007
04 April 2023	15:55:30	BST	3102	263.90	BATE	2073475
04 April 2023	15:55:30	BST	1494	263.90	BATE	2073443
04 April 2023	15:56:23	BST	353	263.80	BATE	2074693
04 April 2023	15:56:36	BST	1433	263.90	BATE	2074997
04 April 2023	15:56:36	BST	3225	263.90	BATE	2074995

04 April 2023	15:56:36	BST	1454	263.90	BATE	2074993
04 April 2023	15:56:36	BST	2751	263.90	BATE	2074991
04 April 2023	15:56:36	BST	869	263.90	BATE	2074989
04 April 2023	15:56:36	BST	2	263.90	BATE	2074987
04 April 2023	15:57:08	BST	1018	263.80	BATE	2075615
04 April 2023	15:57:08	BST	1574	263.80	BATE	2075623
04 April 2023	15:57:33	BST	828	263.70	BATE	2076130
04 April 2023	15:57:53	BST	867	263.70	BATE	2076560
04 April 2023	15:57:53	BST	562	263.70	BATE	2076562
04 April 2023	15:57:53	BST	2877	263.70	BATE	2076552
04 April 2023	15:57:53	BST	2661	263.70	BATE	2076548
04 April 2023	15:58:53	BST	2106	263.70	BATE	2078275
04 April 2023	15:58:53	BST	2830	263.70	BATE	2078273
04 April 2023	15:58:53	BST	867	263.70	BATE	2078271
04 April 2023	15:58:53	BST	869	263.70	BATE	2078269
04 April 2023	15:58:53	BST	1512	263.70	BATE	2078267
04 April 2023	15:58:53	BST	991	263.70	BATE	2078265
04 April 2023	15:59:16	BST	14	263.70	BATE	2079084
04 April 2023	15:59:58	BST	1211	263.80	BATE	2080574
04 April 2023	15:59:58	BST	2500	263.80	BATE	2080571
04 April 2023	15:59:58	BST	693	263.80	BATE	2080567
04 April 2023	15:59:58	BST	6066	263.80	BATE	2080565
04 April 2023	15:59:59	BST	2558	263.70	BATE	2080623
04 April 2023	16:00:36	BST	1266	263.60	BATE	2082968
04 April 2023	16:00:36	BST	189	263.60	BATE	2082972
04 April 2023	16:01:23	BST	541	263.60	BATE	2084677
04 April 2023	16:01:23	BST	834	263.60	BATE	2084670
04 April 2023	16:01:23	BST	869	263.60	BATE	2084663
04 April 2023	16:01:23	BST	867	263.60	BATE	2084661

04 April 2023	16:01:23	BST	497	263.60	BATE	2084659
04 April 2023	16:01:23	BST	869	263.60	BATE	2084657
04 April 2023	16:01:28	BST	869	263.60	BATE	2084823
04 April 2023	16:01:28	BST	359	263.60	BATE	2084825
04 April 2023	16:01:28	BST	1740	263.60	BATE	2084821
04 April 2023	16:01:28	BST	4712	263.60	BATE	2084819
04 April 2023	16:02:14	BST	1301	263.50	BATE	2086399
04 April 2023	16:02:14	BST	1415	263.50	BATE	2086395
04 April 2023	16:02:14	BST	1396	263.50	BATE	2086389
04 April 2023	16:02:15	BST	1686	263.50	BATE	2086463
04 April 2023	16:02:15	BST	2090	263.50	BATE	2086461
04 April 2023	16:02:32	BST	1546	263.40	BATE	2087113
04 April 2023	16:02:32	BST	1442	263.40	BATE	2087111
04 April 2023	16:04:42	BST	1690	263.60	BATE	2090950
04 April 2023	16:04:49	BST	867	263.60	BATE	2091217
04 April 2023	16:04:49	BST	869	263.60	BATE	2091215
04 April 2023	16:04:49	BST	6066	263.60	BATE	2091207
04 April 2023	16:04:49	BST	9286	263.60	BATE	2091211
04 April 2023	16:04:49	BST	7766	263.60	BATE	2091213
04 April 2023	16:04:51	BST	2404	263.50	BATE	2091275
04 April 2023	16:06:01	BST	3900	263.50	BATE	2093118
04 April 2023	16:06:01	BST	420	263.50	BATE	2093116
04 April 2023	16:06:01	BST	1487	263.50	BATE	2093114
04 April 2023	16:06:03	BST	774	263.50	BATE	2093210
04 April 2023	16:06:03	BST	1098	263.50	BATE	2093179
04 April 2023	16:06:04	BST	1675	263.50	BATE	2093290
04 April 2023	16:06:04	BST	650	263.50	BATE	2093288
04 April 2023	16:06:04	BST	1421	263.50	BATE	2093292
04 April 2023	16:06:21	BST	2072	263.40	BATE	2093752

04 April 2023	16:07:21	BST	867	263.40	BATE	2095702
04 April 2023	16:07:21	BST	867	263.30	BATE	2095696
04 April 2023	16:07:21	BST	556	263.30	BATE	2095698
04 April 2023	16:07:21	BST	869	263.40	BATE	2095700
04 April 2023	16:07:21	BST	1128	263.40	BATE	2095704
04 April 2023	16:07:21	BST	1401	263.40	BATE	2095706
04 April 2023	16:07:21	BST	869	263.30	BATE	2095694
04 April 2023	16:07:21	BST	1226	263.30	BATE	2095689
04 April 2023	16:07:21	BST	1373	263.30	BATE	2095687
04 April 2023	16:08:54	BST	867	263.40	BATE	2098532
04 April 2023	16:08:54	BST	869	263.40	BATE	2098530
04 April 2023	16:08:54	BST	619	263.40	BATE	2098534
04 April 2023	16:08:54	BST	1000	263.40	BATE	2098536
04 April 2023	16:08:54	BST	1498	263.40	BATE	2098516
04 April 2023	16:08:54	BST	1814	263.40	BATE	2098514
04 April 2023	16:08:54	BST	6066	263.40	BATE	2098512
04 April 2023	16:09:20	BST	3464	263.40	BATE	2099722
04 April 2023	16:09:20	BST	2272	263.40	BATE	2099710
04 April 2023	16:09:20	BST	1790	263.40	BATE	2099716
04 April 2023	16:09:24	BST	1405	263.30	BATE	2099965
04 April 2023	16:09:24	BST	607	263.30	BATE	2099961
04 April 2023	16:09:24	BST	867	263.30	BATE	2099959
04 April 2023	16:10:05	BST	922	263.30	BATE	2101365
04 April 2023	16:10:08	BST	76	263.30	BATE	2101475
04 April 2023	16:10:09	BST	9	263.30	BATE	2101505
04 April 2023	16:10:10	BST	1250	263.30	BATE	2101569
04 April 2023	16:10:10	BST	1322	263.30	BATE	2101567
04 April 2023	16:10:10	BST	3013	263.30	BATE	2101565
04 April 2023	16:10:23	BST	1390	263.20	BATE	2102076

04 April 2023	16:10:23	BST	1372	263.20	BATE	2102074
04 April 2023	16:11:22	BST	5773	263.40	BATE	2103993
04 April 2023	16:11:55	BST	1921	263.40	BATE	2104844
04 April 2023	16:12:02	BST	2384	263.40	BATE	2105110
04 April 2023	16:12:06	BST	640	263.40	BATE	2105288
04 April 2023	16:12:06	BST	1878	263.40	BATE	2105286
04 April 2023	16:12:06	BST	684	263.40	BATE	2105284
04 April 2023	16:13:01	BST	414	263.50	BATE	2107085
04 April 2023	16:13:01	BST	3781	263.50	BATE	2107083
04 April 2023	16:13:04	BST	1431	263.50	BATE	2107414
04 April 2023	16:13:04	BST	2429	263.50	BATE	2107398
04 April 2023	16:13:10	BST	1224	263.40	BATE	2107595
04 April 2023	16:14:06	BST	281	263.30	BATE	2109105
04 April 2023	16:14:06	BST	2329	263.30	BATE	2109099
04 April 2023	16:14:06	BST	1269	263.30	BATE	2109093
04 April 2023	16:14:06	BST	1640	263.30	BATE	2109091
04 April 2023	16:15:06	BST	797	263.40	BATE	2111038
04 April 2023	16:15:06	BST	869	263.40	BATE	2111036
04 April 2023	16:15:06	BST	867	263.40	BATE	2111034
04 April 2023	16:15:06	BST	656	263.40	BATE	2111032
04 April 2023	16:15:06	BST	7492	263.40	BATE	2111024
04 April 2023	16:15:06	BST	495	263.40	BATE	2111026
04 April 2023	16:15:06	BST	707	263.40	BATE	2111028
04 April 2023	16:15:47	BST	2207	263.40	BATE	2112528
04 April 2023	16:15:47	BST	644	263.40	BATE	2112526
04 April 2023	16:15:47	BST	869	263.40	BATE	2112524
04 April 2023	16:15:47	BST	867	263.40	BATE	2112522
04 April 2023	16:15:47	BST	1698	263.40	BATE	2112520
04 April 2023	16:15:47	BST	342	263.40	BATE	2112518

04 April 2023	16:16:06	BST	867	263.30	BATE	2113346
04 April 2023	16:16:06	BST	475	263.30	BATE	2113342
04 April 2023	16:16:06	BST	868	263.30	BATE	2113340
04 April 2023	16:16:06	BST	470	263.30	BATE	2113338
04 April 2023	16:16:06	BST	843	263.30	BATE	2113336
04 April 2023	16:17:06	BST	1015	263.30	BATE	2115403
04 April 2023	16:17:06	BST	386	263.30	BATE	2115401
04 April 2023	16:17:06	BST	867	263.30	BATE	2115399
04 April 2023	16:17:06	BST	869	263.30	BATE	2115397
04 April 2023	16:17:06	BST	869	263.30	BATE	2115380
04 April 2023	16:17:06	BST	867	263.30	BATE	2115382
04 April 2023	16:17:06	BST	3	263.30	BATE	2115386
04 April 2023	16:17:06	BST	1622	263.30	BATE	2115384
04 April 2023	16:17:06	BST	1221	263.30	BATE	2115390
04 April 2023	16:17:06	BST	102	263.30	BATE	2115388
04 April 2023	16:17:06	BST	621	263.30	BATE	2115394
04 April 2023	16:17:06	BST	346	263.30	BATE	2115392
04 April 2023	16:17:42	BST	5328	263.30	BATE	2116425
04 April 2023	16:17:58	BST	1761	263.20	BATE	2116930
04 April 2023	16:18:03	BST	2131	263.20	BATE	2117255
04 April 2023	16:18:03	BST	1469	263.20	BATE	2117253
04 April 2023	16:18:42	BST	4924	263.30	BATE	2118403
04 April 2023	16:19:16	BST	580	263.30	BATE	2119712
04 April 2023	16:19:16	BST	412	263.30	BATE	2119710
04 April 2023	16:19:16	BST	3588	263.30	BATE	2119699
04 April 2023	16:19:16	BST	1247	263.30	BATE	2119703
04 April 2023	16:19:16	BST	490	263.30	BATE	2119701
04 April 2023	16:20:30	BST	4003	263.60	BATE	2122973
04 April 2023	16:20:30	BST	393	263.60	BATE	2122971

04 April 2023	16:20:30	BST	226	263.60	BATE	2122967
04 April 2023	16:20:30	BST	5447	263.60	BATE	2122961
04 April 2023	16:20:37	BST	2264	263.60	BATE	2123272
04 April 2023	16:20:37	BST	1587	263.60	BATE	2123276
04 April 2023	16:21:03	BST	364	263.50	BATE	2123866
04 April 2023	16:21:03	BST	867	263.50	BATE	2123868
04 April 2023	16:21:03	BST	914	263.50	BATE	2123860
04 April 2023	16:21:03	BST	546	263.50	BATE	2123856
04 April 2023	16:21:03	BST	2635	263.50	BATE	2123852
04 April 2023	16:21:10	BST	1969	263.50	BATE	2124176
04 April 2023	16:22:36	BST	14328	263.60	BATE	2126460
04 April 2023	16:22:36	BST	61	263.60	BATE	2126428
04 April 2023	16:22:36	BST	1981	263.60	BATE	2126412
04 April 2023	16:22:36	BST	2234	263.60	BATE	2126402
04 April 2023	16:22:36	BST	869	263.60	BATE	2126404
04 April 2023	16:22:36	BST	867	263.60	BATE	2126408
04 April 2023	16:22:41	BST	2987	263.50	BATE	2126612
04 April 2023	16:23:41	BST	1071	263.50	BATE	2128157
04 April 2023	16:23:41	BST	462	263.50	BATE	2128155
04 April 2023	16:23:41	BST	1452	263.50	BATE	2128149
04 April 2023	16:23:41	BST	978	263.50	BATE	2128151
04 April 2023	16:23:41	BST	38	263.50	BATE	2128153
04 April 2023	16:23:50	BST	8542	263.60	BATE	2128443
04 April 2023	16:24:09	BST	1383	263.50	BATE	2128927
04 April 2023	16:24:09	BST	2337	263.50	BATE	2128923
04 April 2023	16:24:33	BST	1457	263.50	BATE	2129657
04 April 2023	16:24:33	BST	3538	263.50	BATE	2129653
04 April 2023	16:24:50	BST	29	263.50	BATE	2130148
04 April 2023	16:24:50	BST	3269	263.50	BATE	2130146

04 April 2023	16:24:52	BST	1442	263.50	BATE	2130196
04 April 2023	16:24:52	BST	1466	263.50	BATE	2130194
04 April 2023	16:25:23	BST	7443	263.60	BATE	2131140
04 April 2023	16:25:39	BST	867	263.60	BATE	2131568
04 April 2023	16:25:39	BST	578	263.60	BATE	2131570
04 April 2023	16:25:39	BST	2751	263.60	BATE	2131566
04 April 2023	16:25:39	BST	40	263.60	BATE	2131564
04 April 2023	16:26:28	BST	1499	263.70	BATE	2133072
04 April 2023	16:26:28	BST	13654	263.70	BATE	2133070
04 April 2023	16:27:28	BST	1716	263.70	BATE	2134706
04 April 2023	16:27:28	BST	834	263.70	BATE	2134710
04 April 2023	16:27:28	BST	1099	263.70	BATE	2134708
04 April 2023	16:27:30	BST	1178	263.80	BATE	2134808
04 April 2023	16:27:38	BST	6216	263.80	BATE	2134997
04 April 2023	16:27:39	BST	1078	263.80	BATE	2135074
04 April 2023	16:27:46	BST	79	263.80	BATE	2135234
04 April 2023	16:27:46	BST	75	263.80	BATE	2135230
04 April 2023	16:27:49	BST	1399	263.80	BATE	2135319
04 April 2023	16:27:52	BST	1768	263.80	BATE	2135388
04 April 2023	16:27:52	BST	3974	263.80	BATE	2135376
04 April 2023	16:27:52	BST	1723	263.80	BATE	2135374
04 April 2023	16:27:52	BST	5277	263.80	BATE	2135372
04 April 2023	16:27:52	BST	2455	263.80	BATE	2135378
04 April 2023	16:27:52	BST	571	263.80	BATE	2135380
04 April 2023	16:27:52	BST	922	263.80	BATE	2135382
04 April 2023	16:27:52	BST	83	263.80	BATE	2135370
04 April 2023	16:28:13	BST	2991	263.70	BATE	2136205
04 April 2023	16:28:13	BST	1880	263.70	BATE	2136203
04 April 2023	16:28:13	BST	1145	263.70	BATE	2136201

04 April 2023	16:28:27	BST	24	263.80	BATE
						2136599
04 April 2023	16:28:27	BST	822	263.80	BATE	2136597
04 April 2023	16:28:27	BST	2548	263.80	BATE	2136595
04 April 2023	16:28:32	BST	1096	263.80	BATE	2136752
04 April 2023	16:28:32	BST	588	263.80	BATE	2136750
04 April 2023	16:28:32	BST	1116	263.80	BATE	2136745
04 April 2023	16:29:00	BST	1619	263.80	BATE	2137483
04 April 2023	16:29:00	BST	1441	263.80	BATE	2137481
04 April 2023	16:29:00	BST	683	263.80	BATE	2137465
04 April 2023	16:29:00	BST	2400	263.80	BATE	2137456
04 April 2023	16:29:02	BST	2280	263.80	BATE	2137524
04 April 2023	16:29:17	BST	39	263.80	BATE	2137914
04 April 2023	16:29:17	BST	827	263.80	BATE	2137912
04 April 2023	16:29:17	BST	704	263.80	BATE	2137910
04 April 2023	16:29:17	BST	1960	263.80	BATE	2137908
04 April 2023	16:29:17	BST	1134	263.80	BATE	2137906
04 April 2023	16:29:19	BST	93	263.80	BATE	2138037
04 April 2023	16:29:34	BST	781	263.80	BATE	2138705
04 April 2023	16:29:34	BST	1649	263.80	BATE	2138703
04 April 2023	16:29:34	BST	2289	263.80	BATE	2138701
04 April 2023	16:29:39	BST	447	263.70	BATE	2139370
04 April 2023	16:29:42	BST	983	263.70	BATE	2139553
04 April 2023	08:04:53	BST	1868	267.60	CHIX	1556403
04 April 2023	08:04:59	BST	1827	267.50	CHIX	1556482
04 April 2023	08:05:00	BST	31	267.20	CHIX	1556582
04 April 2023	08:05:00	BST	1392	267.20	CHIX	1556578
04 April 2023	08:05:00	BST	1421	267.40	CHIX	1556524
04 April 2023	08:05:00	BST	507	267.40	CHIX	1556520
04 April 2023	08:05:02	BST	1453	266.90	CHIX	1556623

04 April 2023	08:06:02	BST	1381	266.70	CHIX	1557883
04 April 2023	08:25:57	BST	1766	266.30	CHIX	1581989
04 April 2023	08:26:03	BST	1455	266.20	CHIX	1582131
04 April 2023	08:28:07	BST	1465	266.10	CHIX	1584701
04 April 2023	08:28:48	BST	1283	266.00	CHIX	1585716
04 April 2023	08:29:32	BST	1215	266.00	CHIX	1586743
04 April 2023	08:29:58	BST	1261	265.90	CHIX	1587322
04 April 2023	08:30:45	BST	1220	265.60	CHIX	1588856
04 April 2023	08:32:28	BST	1497	265.90	CHIX	1591799
04 April 2023	08:33:39	BST	1479	265.60	CHIX	1593541
04 April 2023	08:36:38	BST	1390	265.50	CHIX	1598148
04 April 2023	08:36:38	BST	1339	265.50	CHIX	1598152
04 April 2023	08:37:03	BST	1259	265.40	CHIX	1598726
04 April 2023	08:38:51	BST	1377	265.60	CHIX	1601209
04 April 2023	08:38:51	BST	1258	265.60	CHIX	1601203
04 April 2023	08:41:15	BST	1322	265.60	CHIX	1604351
04 April 2023	08:41:58	BST	1375	265.30	CHIX	1605280
04 April 2023	08:44:29	BST	1925	265.10	CHIX	1609354
04 April 2023	08:46:24	BST	1447	265.30	CHIX	1612064
04 April 2023	08:46:24	BST	1449	265.30	CHIX	1612058
04 April 2023	08:46:39	BST	1411	265.20	CHIX	1612342
04 April 2023	08:49:16	BST	1221	265.40	CHIX	1615824
04 April 2023	08:49:16	BST	154	265.40	CHIX	1615820
04 April 2023	08:49:16	BST	1418	265.40	CHIX	1615816
04 April 2023	08:49:47	BST	246	265.20	CHIX	1616590
04 April 2023	08:49:47	BST	473	265.20	CHIX	1616592
04 April 2023	08:53:04	BST	1021	265.50	CHIX	1621210
04 April 2023	08:53:04	BST	2327	265.50	CHIX	1621208
04 April 2023	08:53:29	BST	1241	265.40	CHIX	1621978

04 April 2023	08:53:29	BST	1317	265.40	CHIX	1621982
04 April 2023	08:55:58	BST	2298	265.60	CHIX	1626006
04 April 2023	08:57:05	BST	1583	265.70	CHIX	1627794
04 April 2023	08:58:01	BST	1264	265.90	CHIX	1629437
04 April 2023	08:58:09	BST	2012	265.80	CHIX	1629717
04 April 2023	08:58:09	BST	1396	265.80	CHIX	1629715
04 April 2023	09:01:12	BST	3370	266.10	CHIX	1634298
04 April 2023	09:01:20	BST	2376	266.00	CHIX	1634473
04 April 2023	09:01:43	BST	471	265.90	CHIX	1634859
04 April 2023	09:01:43	BST	807	265.90	CHIX	1634857
04 April 2023	09:04:16	BST	1341	265.90	CHIX	1637255
04 April 2023	09:04:16	BST	1426	265.90	CHIX	1637251
04 April 2023	09:04:25	BST	1886	265.80	CHIX	1637392
04 April 2023	09:06:46	BST	1753	265.70	CHIX	1639737
04 April 2023	09:06:46	BST	370	265.80	CHIX	1639729
04 April 2023	09:06:46	BST	982	265.80	CHIX	1639727
04 April 2023	09:06:46	BST	1377	265.80	CHIX	1639725
04 April 2023	09:08:28	BST	1477	265.70	CHIX	1643458
04 April 2023	09:11:01	BST	2067	265.80	CHIX	1646500
04 April 2023	09:11:02	BST	1431	265.70	CHIX	1646529
04 April 2023	09:11:02	BST	1466	265.70	CHIX	1646527
04 April 2023	09:11:15	BST	1297	265.60	CHIX	1646736
04 April 2023	09:27:53	BST	1805	265.10	CHIX	1664895
04 April 2023	09:30:07	BST	1213	265.10	CHIX	1667444
04 April 2023	09:30:07	BST	1498	265.10	CHIX	1667440
04 April 2023	09:30:45	BST	1544	265.00	CHIX	1668098
04 April 2023	09:30:46	BST	756	264.90	CHIX	1668143
04 April 2023	09:30:46	BST	729	264.90	CHIX	1668147
04 April 2023	09:33:36	BST	1449	265.40	CHIX	1671385

04 April 2023	09:33:36	BST	1705	265.40	CHIX	1671381
04 April 2023	09:35:19	BST	1489	265.40	CHIX	1673466
04 April 2023	09:36:21	BST	1386	265.30	CHIX	1674689
04 April 2023	09:38:30	BST	1534	265.70	CHIX	1677254
04 April 2023	09:38:40	BST	2062	265.50	CHIX	1677455
04 April 2023	09:40:05	BST	1200	265.40	CHIX	1679461
04 April 2023	09:40:39	BST	1230	265.40	CHIX	1680224
04 April 2023	09:41:04	BST	1202	265.30	CHIX	1680788
04 April 2023	09:44:01	BST	1497	265.30	CHIX	1684473
04 April 2023	09:44:01	BST	1293	265.30	CHIX	1684475
04 April 2023	09:44:50	BST	1322	265.30	CHIX	1685582
04 April 2023	09:48:13	BST	2356	265.70	CHIX	1689507
04 April 2023	09:49:00	BST	455	265.60	CHIX	1690530
04 April 2023	09:49:00	BST	1533	265.60	CHIX	1690532
04 April 2023	09:50:19	BST	55	265.60	CHIX	1693272
04 April 2023	09:50:19	BST	1000	265.60	CHIX	1693270
04 April 2023	09:50:19	BST	355	265.60	CHIX	1693268
04 April 2023	09:50:19	BST	1203	265.60	CHIX	1693262
04 April 2023	09:50:19	BST	1470	265.60	CHIX	1693260
04 April 2023	09:52:59	BST	1457	265.20	CHIX	1695574
04 April 2023	09:56:07	BST	1393	265.50	CHIX	1698105
04 April 2023	09:57:29	BST	2511	265.40	CHIX	1699311
04 April 2023	09:57:29	BST	1982	265.40	CHIX	1699317
04 April 2023	09:58:35	BST	1494	265.40	CHIX	1700269
04 April 2023	09:58:48	BST	1691	265.30	CHIX	1700554
04 April 2023	09:59:22	BST	1268	265.20	CHIX	1701167
04 April 2023	10:00:47	BST	1362	265.40	CHIX	1703189
04 April 2023	10:02:50	BST	1285	265.40	CHIX	1704659
04 April 2023	10:02:50	BST	1226	265.40	CHIX	1704663

04 April 2023	10:03:25	BST	1675	265.30	CHIX	1705052
04 April 2023	10:03:34	BST	1372	265.20	CHIX	1705176
04 April 2023	10:06:49	BST	1413	265.30	CHIX	1708251
04 April 2023	10:06:49	BST	1564	265.30	CHIX	1708244
04 April 2023	10:07:13	BST	1400	265.20	CHIX	1708661
04 April 2023	10:10:07	BST	1304	265.40	CHIX	1711176
04 April 2023	10:10:46	BST	1335	265.30	CHIX	1711781
04 April 2023	10:10:46	BST	1430	265.30	CHIX	1711783
04 April 2023	10:15:01	BST	1916	265.40	CHIX	1714799
04 April 2023	10:15:01	BST	3317	265.40	CHIX	1714795
04 April 2023	10:15:21	BST	1700	265.30	CHIX	1715212
04 April 2023	10:16:13	BST	886	265.20	CHIX	1715830
04 April 2023	10:19:16	BST	766	265.70	CHIX	1718357
04 April 2023	10:19:16	BST	740	265.70	CHIX	1718355
04 April 2023	10:19:16	BST	766	265.70	CHIX	1718353
04 April 2023	10:19:16	BST	740	265.70	CHIX	1718351
04 April 2023	10:19:16	BST	263	265.70	CHIX	1718349
04 April 2023	10:19:16	BST	357	265.70	CHIX	1718347
04 April 2023	10:19:16	BST	372	265.70	CHIX	1718345
04 April 2023	10:21:25	BST	1508	265.70	CHIX	1720537
04 April 2023	10:21:33	BST	1852	265.60	CHIX	1720656
04 April 2023	10:21:33	BST	1695	265.60	CHIX	1720652
04 April 2023	10:21:42	BST	1405	265.50	CHIX	1720822
04 April 2023	10:22:55	BST	1422	265.20	CHIX	1721900
04 April 2023	10:24:41	BST	1443	265.20	CHIX	1723287
04 April 2023	10:24:45	BST	1352	265.10	CHIX	1723371
04 April 2023	10:27:16	BST	264	265.00	CHIX	1725567
04 April 2023	10:27:16	BST	1307	265.00	CHIX	1725561
04 April 2023	10:30:59	BST	1884	265.10	CHIX	1728629

04 April 2023	10:31:04	BST	1206	265.00	CHIX	1728731
04 April 2023	10:31:04	BST	1394	265.00	CHIX	1728729
04 April 2023	10:31:07	BST	255	264.90	CHIX	1728783
04 April 2023	10:31:07	BST	423	264.90	CHIX	1728781
04 April 2023	10:31:07	BST	891	264.90	CHIX	1728779
04 April 2023	10:32:15	BST	1505	264.90	CHIX	1729610
04 April 2023	10:32:40	BST	1436	264.80	CHIX	1729879
04 April 2023	10:36:04	BST	1421	265.20	CHIX	1732129
04 April 2023	10:36:04	BST	1301	265.20	CHIX	1732125
04 April 2023	10:39:55	BST	100	265.50	CHIX	1736671
04 April 2023	10:39:55	BST	243	265.50	CHIX	1736669
04 April 2023	10:40:15	BST	2295	265.60	CHIX	1736992
04 April 2023	10:41:49	BST	1665	265.60	CHIX	1738232
04 April 2023	10:41:55	BST	1443	265.50	CHIX	1738385
04 April 2023	10:41:55	BST	1813	265.50	CHIX	1738383
04 April 2023	10:42:07	BST	1318	265.40	CHIX	1738540
04 April 2023	10:46:43	BST	3079	265.90	CHIX	1741687
04 April 2023	10:48:32	BST	940	266.10	CHIX	1743394
04 April 2023	10:50:02	BST	1395	266.10	CHIX	1744830
04 April 2023	10:50:02	BST	2015	266.10	CHIX	1744824
04 April 2023	10:50:51	BST	1215	266.00	CHIX	1745481
04 April 2023	10:50:51	BST	1624	266.00	CHIX	1745465
04 April 2023	10:55:01	BST	645	265.90	CHIX	1748218
04 April 2023	10:55:01	BST	809	265.90	CHIX	1748216
04 April 2023	10:55:01	BST	1674	266.00	CHIX	1748206
04 April 2023	10:55:01	BST	1386	266.00	CHIX	1748208
04 April 2023	10:56:06	BST	1255	266.00	CHIX	1748895
04 April 2023	11:00:02	BST	2545	266.10	CHIX	1751672
04 April 2023	11:00:15	BST	329	266.00	CHIX	1751893

04 April 2023	11:00:15	BST	1100	266.00	CHIX	1751891
04 April 2023	11:00:15	BST	1376	266.00	CHIX	1751885
04 April 2023	11:01:05	BST	1273	265.90	CHIX	1752313
04 April 2023	11:03:04	BST	1251	266.00	CHIX	1754088
04 April 2023	11:05:19	BST	1428	266.00	CHIX	1755410
04 April 2023	11:06:54	BST	1351	266.20	CHIX	1756426
04 April 2023	11:10:40	BST	1407	266.20	CHIX	1758815
04 April 2023	11:10:40	BST	1642	266.20	CHIX	1758813
04 April 2023	11:12:47	BST	1315	266.20	CHIX	1760054
04 April 2023	11:12:47	BST	1166	266.20	CHIX	1760058
04 April 2023	11:12:47	BST	55	266.20	CHIX	1760056
04 April 2023	11:15:02	BST	1465	266.30	CHIX	1761568
04 April 2023	11:16:04	BST	1417	266.20	CHIX	1762167
04 April 2023	11:16:04	BST	1211	266.20	CHIX	1762165
04 April 2023	11:18:55	BST	1361	266.20	CHIX	1763958
04 April 2023	11:18:55	BST	1381	266.30	CHIX	1763944
04 April 2023	11:21:31	BST	1405	266.30	CHIX	1765832
04 April 2023	11:22:47	BST	1239	266.20	CHIX	1766695
04 April 2023	11:24:19	BST	1283	266.10	CHIX	1767582
04 April 2023	11:27:15	BST	1237	266.00	CHIX	1769355
04 April 2023	11:27:25	BST	1367	265.90	CHIX	1769435
04 April 2023	11:28:47	BST	1324	265.70	CHIX	1770286
04 April 2023	11:37:04	BST	5240	266.10	CHIX	1775671
04 April 2023	11:39:54	BST	1338	266.20	CHIX	1777947
04 April 2023	11:39:54	BST	1402	266.30	CHIX	1777943
04 April 2023	11:39:54	BST	1564	266.30	CHIX	1777941
04 April 2023	11:44:50	BST	1408	266.10	CHIX	1781447
04 April 2023	11:44:50	BST	1475	266.10	CHIX	1781443
04 April 2023	11:45:45	BST	1354	266.00	CHIX	1782038

04 April 2023	11:47:19	BST	1489	266.10	CHIX	1782900
04 April 2023	11:51:14	BST	1487	266.10	CHIX	1785555
04 April 2023	11:51:14	BST	1342	266.10	CHIX	1785553
04 April 2023	11:51:27	BST	1270	266.00	CHIX	1785729
04 April 2023	11:53:34	BST	1494	265.70	CHIX	1787340
04 April 2023	11:59:04	BST	256	265.80	CHIX	1790805
04 April 2023	11:59:04	BST	265	265.80	CHIX	1790807
04 April 2023	11:59:28	BST	175	265.80	CHIX	1791284
04 April 2023	11:59:28	BST	100	265.80	CHIX	1791278
04 April 2023	11:59:28	BST	1944	265.80	CHIX	1791274
04 April 2023	12:01:37	BST	165	265.80	CHIX	1792783
04 April 2023	12:01:37	BST	298	265.80	CHIX	1792781
04 April 2023	12:01:37	BST	1479	265.80	CHIX	1792779
04 April 2023	12:02:08	BST	1309	265.70	CHIX	1793111
04 April 2023	12:02:08	BST	1201	265.70	CHIX	1793101
04 April 2023	12:04:55	BST	1267	265.90	CHIX	1795142
04 April 2023	12:05:03	BST	1240	265.80	CHIX	1795314
04 April 2023	12:05:03	BST	1808	265.80	CHIX	1795308
04 April 2023	12:05:05	BST	1528	265.70	CHIX	1795372
04 April 2023	12:07:59	BST	1417	265.70	CHIX	1797610
04 April 2023	12:09:15	BST	277	265.60	CHIX	1798460
04 April 2023	12:09:15	BST	963	265.60	CHIX	1798458
04 April 2023	12:09:15	BST	1456	265.60	CHIX	1798450
04 April 2023	12:11:24	BST	1460	265.50	CHIX	1799897
04 April 2023	12:13:47	BST	1350	265.30	CHIX	1801302
04 April 2023	12:18:23	BST	1547	265.40	CHIX	1804247
04 April 2023	12:18:23	BST	1367	265.40	CHIX	1804251
04 April 2023	12:18:26	BST	1568	265.30	CHIX	1804313
04 April 2023	12:19:49	BST	100	265.20	CHIX	1805273

04 April 2023	12:19:49	BST	125	265.20	CHIX	1805271
04 April 2023	12:28:03	BST	1727	265.40	CHIX	1810045
04 April 2023	12:28:05	BST	1358	265.30	CHIX	1810058
04 April 2023	12:30:48	BST	1383	265.30	CHIX	1811809
04 April 2023	12:34:11	BST	1424	265.30	CHIX	1813607
04 April 2023	12:34:11	BST	1301	265.30	CHIX	1813613
04 April 2023	12:37:36	BST	1388	265.40	CHIX	1815595
04 April 2023	12:39:13	BST	1287	265.30	CHIX	1816731
04 April 2023	12:39:13	BST	1350	265.30	CHIX	1816739
04 April 2023	12:39:13	BST	1357	265.30	CHIX	1816737
04 April 2023	12:42:36	BST	1405	265.30	CHIX	1818727
04 April 2023	12:42:36	BST	2020	265.30	CHIX	1818721
04 April 2023	12:46:26	BST	115	265.20	CHIX	1820795
04 April 2023	12:46:26	BST	1276	265.20	CHIX	1820791
04 April 2023	12:46:26	BST	1357	265.20	CHIX	1820785
04 April 2023	12:46:26	BST	1660	265.20	CHIX	1820779
04 April 2023	12:49:26	BST	1758	265.20	CHIX	1822389
04 April 2023	12:51:26	BST	646	265.30	CHIX	1823704
04 April 2023	12:51:26	BST	1019	265.30	CHIX	1823702
04 April 2023	12:52:32	BST	161	265.30	CHIX	1824409
04 April 2023	12:52:33	BST	1019	265.30	CHIX	1824462
04 April 2023	12:52:33	BST	317	265.30	CHIX	1824464
04 April 2023	12:53:33	BST	352	265.30	CHIX	1825090
04 April 2023	12:53:33	BST	1052	265.30	CHIX	1825088
04 April 2023	12:53:33	BST	5	265.30	CHIX	1825086
04 April 2023	12:54:33	BST	1405	265.30	CHIX	1825804
04 April 2023	12:54:33	BST	1346	265.30	CHIX	1825800
04 April 2023	13:03:02	BST	8473	265.40	CHIX	1831355
04 April 2023	13:04:03	BST	1468	265.30	CHIX	1831845

04 April 2023	13:04:03	BST	1392	265.30	CHIX	1831841
04 April 2023	13:05:19	BST	1423	265.20	CHIX	1832722
04 April 2023	13:05:34	BST	1389	265.10	CHIX	1832934
04 April 2023	13:10:45	BST	1038	265.30	CHIX	1836417
04 April 2023	13:10:45	BST	1333	265.30	CHIX	1836421
04 April 2023	13:10:45	BST	920	265.30	CHIX	1836419
04 April 2023	13:11:03	BST	1370	265.30	CHIX	1836608
04 April 2023	13:15:03	BST	1289	265.30	CHIX	1839142
04 April 2023	13:15:03	BST	1456	265.30	CHIX	1839140
04 April 2023	13:16:48	BST	837	265.50	CHIX	1840482
04 April 2023	13:16:48	BST	381	265.50	CHIX	1840480
04 April 2023	13:18:32	BST	504	265.50	CHIX	1841726
04 April 2023	13:18:32	BST	922	265.50	CHIX	1841728
04 April 2023	13:18:32	BST	92	265.50	CHIX	1841724
04 April 2023	13:18:32	BST	151	265.50	CHIX	1841720
04 April 2023	13:18:32	BST	1208	265.50	CHIX	1841722
04 April 2023	13:20:07	BST	861	265.50	CHIX	1843115
04 April 2023	13:20:07	BST	1019	265.50	CHIX	1843113
04 April 2023	13:20:08	BST	1496	265.40	CHIX	1843136
04 April 2023	13:20:08	BST	268	265.40	CHIX	1843131
04 April 2023	13:20:08	BST	1149	265.40	CHIX	1843127
04 April 2023	13:20:15	BST	895	265.30	CHIX	1843233
04 April 2023	13:20:50	BST	307	265.30	CHIX	1843645
04 April 2023	13:27:43	BST	1313	265.30	CHIX	1848272
04 April 2023	13:27:43	BST	4361	265.30	CHIX	1848266
04 April 2023	13:30:30	BST	84	265.30	CHIX	1850941
04 April 2023	13:30:30	BST	1026	265.30	CHIX	1850939
04 April 2023	13:30:30	BST	176	265.30	CHIX	1850937
04 April 2023	13:30:30	BST	1019	265.30	CHIX	1850933

04 April 2023	13:30:30	BST	876	265.30	CHIX	1850935
04 April 2023	13:30:30	BST	1309	265.30	CHIX	1850917
04 April 2023	13:30:30	BST	1236	265.30	CHIX	1850915
04 April 2023	13:30:30	BST	1452	265.30	CHIX	1850909
04 April 2023	13:34:30	BST	2201	265.40	CHIX	1854229
04 April 2023	13:34:30	BST	1956	265.40	CHIX	1854227
04 April 2023	13:35:51	BST	1619	265.50	CHIX	1855251
04 April 2023	13:35:51	BST	905	265.50	CHIX	1855249
04 April 2023	13:36:51	BST	478	265.50	CHIX	1856000
04 April 2023	13:36:51	BST	485	265.50	CHIX	1855998
04 April 2023	13:36:51	BST	329	265.50	CHIX	1855996
04 April 2023	13:37:37	BST	790	265.40	CHIX	1856761
04 April 2023	13:37:37	BST	1493	265.40	CHIX	1856759
04 April 2023	13:39:14	BST	668	265.40	CHIX	1858333
04 April 2023	13:39:14	BST	639	265.40	CHIX	1858337
04 April 2023	13:39:14	BST	151	265.40	CHIX	1858341
04 April 2023	13:40:14	BST	466	265.40	CHIX	1859399
04 April 2023	13:40:14	BST	1643	265.40	CHIX	1859401
04 April 2023	13:42:14	BST	668	265.40	CHIX	1860785
04 April 2023	13:42:14	BST	2894	265.40	CHIX	1860783
04 April 2023	13:44:14	BST	137	265.40	CHIX	1862466
04 April 2023	13:44:14	BST	559	265.40	CHIX	1862468
04 April 2023	13:44:14	BST	126	265.40	CHIX	1862464
04 April 2023	13:44:14	BST	126	265.40	CHIX	1862462
04 April 2023	13:44:14	BST	1760	265.40	CHIX	1862460
04 April 2023	13:45:06	BST	2426	265.30	CHIX	1863143
04 April 2023	13:45:07	BST	1970	265.20	CHIX	1863156
04 April 2023	13:47:23	BST	1218	265.20	CHIX	1865286
04 April 2023	13:47:52	BST	1452	265.20	CHIX	1865666

04 April 2023	13:51:08	BST	1368	265.20	CHIX	1868888
04 April 2023	13:51:08	BST	489	265.20	CHIX	1868886
04 April 2023	13:51:08	BST	508	265.20	CHIX	1868884
04 April 2023	13:51:08	BST	438	265.20	CHIX	1868882
04 April 2023	13:55:15	BST	102	265.40	CHIX	1873140
04 April 2023	13:55:15	BST	2966	265.40	CHIX	1873138
04 April 2023	13:55:15	BST	1825	265.40	CHIX	1873136
04 April 2023	13:55:15	BST	688	265.40	CHIX	1873134
04 April 2023	13:55:15	BST	600	265.40	CHIX	1873132
04 April 2023	13:55:15	BST	568	265.40	CHIX	1873130
04 April 2023	13:55:15	BST	1604	265.40	CHIX	1873128
04 April 2023	13:56:40	BST	338	265.40	CHIX	1874391
04 April 2023	13:56:40	BST	893	265.40	CHIX	1874389
04 April 2023	13:58:40	BST	394	265.40	CHIX	1876131
04 April 2023	13:58:40	BST	637	265.40	CHIX	1876129
04 April 2023	13:58:40	BST	177	265.40	CHIX	1876127
04 April 2023	13:59:12	BST	458	265.50	CHIX	1876689
04 April 2023	13:59:12	BST	652	265.50	CHIX	1876685
04 April 2023	13:59:12	BST	8	265.50	CHIX	1876683
04 April 2023	13:59:12	BST	94	265.50	CHIX	1876687
04 April 2023	14:00:12	BST	1183	265.50	CHIX	1877838
04 April 2023	14:00:12	BST	1200	265.50	CHIX	1877836
04 April 2023	14:00:40	BST	1358	265.40	CHIX	1878337
04 April 2023	14:00:40	BST	1544	265.40	CHIX	1878335
04 April 2023	14:00:42	BST	1438	265.30	CHIX	1878382
04 April 2023	14:01:24	BST	265	265.00	CHIX	1878960
04 April 2023	14:05:15	BST	702	265.40	CHIX	1882924
04 April 2023	14:05:15	BST	1473	265.40	CHIX	1882922
04 April 2023	14:06:18	BST	509	265.40	CHIX	1883921

04 April 2023	14:06:18	BST	1236	265.40	CHIX	1883919
04 April 2023	14:07:44	BST	2165	265.30	CHIX	1885186
04 April 2023	14:07:44	BST	1557	265.30	CHIX	1885188
04 April 2023	14:11:17	BST	485	265.30	CHIX	1888613
04 April 2023	14:11:17	BST	926	265.30	CHIX	1888611
04 April 2023	14:12:17	BST	1430	265.30	CHIX	1889456
04 April 2023	14:17:09	BST	897	265.30	CHIX	1893612
04 April 2023	14:17:09	BST	926	265.30	CHIX	1893614
04 April 2023	14:17:09	BST	43	265.30	CHIX	1893616
04 April 2023	14:17:09	BST	1378	265.30	CHIX	1893584
04 April 2023	14:17:09	BST	229	265.30	CHIX	1893588
04 April 2023	14:17:09	BST	1340	265.30	CHIX	1893594
04 April 2023	14:17:09	BST	1435	265.30	CHIX	1893600
04 April 2023	14:17:09	BST	1443	265.30	CHIX	1893604
04 April 2023	14:17:09	BST	1744	265.30	CHIX	1893570
04 April 2023	14:17:09	BST	854	265.30	CHIX	1893572
04 April 2023	14:17:09	BST	1545	265.30	CHIX	1893580
04 April 2023	14:17:09	BST	100	265.30	CHIX	1893576
04 April 2023	14:20:29	BST	1468	265.40	CHIX	1897179
04 April 2023	14:20:29	BST	1377	265.40	CHIX	1897183
04 April 2023	14:22:27	BST	1876	265.30	CHIX	1899008
04 April 2023	14:23:51	BST	2400	265.20	CHIX	1900156
04 April 2023	14:25:04	BST	2230	265.10	CHIX	1901435
04 April 2023	14:25:29	BST	94	264.90	CHIX	1901865
04 April 2023	14:25:29	BST	1256	264.90	CHIX	1901863
04 April 2023	14:25:29	BST	1991	265.00	CHIX	1901854
04 April 2023	14:29:57	BST	445	264.90	CHIX	1907488
04 April 2023	14:29:57	BST	926	264.90	CHIX	1907486
04 April 2023	14:29:57	BST	304	264.90	CHIX	1907476

04 April 2023	14:29:57	BST	2100	264.90	CHIX	1907472
04 April 2023	14:29:57	BST	1225	264.90	CHIX	1907462
04 April 2023	14:29:57	BST	1209	264.90	CHIX	1907456
04 April 2023	14:29:57	BST	1487	264.90	CHIX	1907458
04 April 2023	14:30:42	BST	299	264.80	CHIX	1911549
04 April 2023	14:30:42	BST	1448	264.80	CHIX	1911545
04 April 2023	14:31:13	BST	557	264.80	CHIX	1912972
04 April 2023	14:31:13	BST	1429	264.80	CHIX	1912966
04 April 2023	14:31:18	BST	1502	264.70	CHIX	1913327
04 April 2023	14:31:50	BST	1218	264.70	CHIX	1914283
04 April 2023	14:32:15	BST	1541	264.60	CHIX	1915197
04 April 2023	14:32:18	BST	1688	264.50	CHIX	1915295
04 April 2023	14:32:22	BST	1276	264.40	CHIX	1915508
04 April 2023	14:34:06	BST	1301	264.60	CHIX	1918884
04 April 2023	14:34:06	BST	1418	264.60	CHIX	1918880
04 April 2023	14:34:06	BST	1378	264.60	CHIX	1918876
04 April 2023	14:34:10	BST	2303	264.50	CHIX	1919024
04 April 2023	14:35:44	BST	1458	264.70	CHIX	1921829
04 April 2023	14:35:44	BST	1099	264.70	CHIX	1921827
04 April 2023	14:35:56	BST	1757	264.60	CHIX	1922094
04 April 2023	14:38:01	BST	2337	264.60	CHIX	1926153
04 April 2023	14:38:16	BST	46	264.50	CHIX	1926756
04 April 2023	14:38:16	BST	2728	264.50	CHIX	1926760
04 April 2023	14:39:45	BST	1100	264.50	CHIX	1929499
04 April 2023	14:39:45	BST	926	264.50	CHIX	1929497
04 April 2023	14:39:45	BST	124	264.50	CHIX	1929501
04 April 2023	14:39:45	BST	1460	264.50	CHIX	1929491
04 April 2023	14:39:45	BST	1399	264.50	CHIX	1929487
04 April 2023	14:40:08	BST	1419	264.40	CHIX	1930246

04 April 2023	14:40:08	BST	2197	264.40	CHIX	1930244
04 April 2023	14:40:31	BST	1945	264.30	CHIX	1930880
04 April 2023	14:40:47	BST	867	264.20	CHIX	1931650
04 April 2023	14:40:47	BST	986	264.20	CHIX	1931648
04 April 2023	14:41:32	BST	1547	264.10	CHIX	1933093
04 April 2023	14:42:46	BST	13	264.10	CHIX	1935387
04 April 2023	14:42:46	BST	44	264.10	CHIX	1935385
04 April 2023	14:42:46	BST	239	264.10	CHIX	1935381
04 April 2023	14:42:46	BST	136	264.10	CHIX	1935379
04 April 2023	14:42:46	BST	637	264.10	CHIX	1935377
04 April 2023	14:42:46	BST	2209	264.10	CHIX	1935375
04 April 2023	14:43:15	BST	630	264.30	CHIX	1936068
04 April 2023	14:43:15	BST	1138	264.30	CHIX	1936066
04 April 2023	14:43:15	BST	160	264.30	CHIX	1936060
04 April 2023	14:43:15	BST	714	264.30	CHIX	1936062
04 April 2023	14:43:15	BST	528	264.30	CHIX	1936064
04 April 2023	14:43:47	BST	165	264.30	CHIX	1936790
04 April 2023	14:45:24	BST	656	264.30	CHIX	1939519
04 April 2023	14:45:24	BST	1124	264.30	CHIX	1939515
04 April 2023	14:45:24	BST	108	264.30	CHIX	1939511
04 April 2023	14:45:24	BST	2792	264.30	CHIX	1939503
04 April 2023	14:45:24	BST	4645	264.30	CHIX	1939497
04 April 2023	14:45:24	BST	2433	264.30	CHIX	1939495
04 April 2023	14:45:24	BST	1791	264.30	CHIX	1939491
04 April 2023	14:45:30	BST	1397	264.10	CHIX	1939929
04 April 2023	14:47:02	BST	1743	263.90	CHIX	1942874
04 April 2023	14:47:07	BST	1870	263.80	CHIX	1943175
04 April 2023	14:47:07	BST	568	263.80	CHIX	1943173
04 April 2023	14:47:07	BST	240	263.80	CHIX	1943171

04 April 2023	14:48:08	BST	1884	263.90	CHIX	1944807
04 April 2023	14:48:08	BST	926	263.90	CHIX	1944805
04 April 2023	14:48:08	BST	1289	263.90	CHIX	1944799
04 April 2023	14:49:11	BST	892	263.90	CHIX	1946514
04 April 2023	14:49:11	BST	2886	263.90	CHIX	1946506
04 April 2023	14:49:12	BST	2005	263.80	CHIX	1946570
04 April 2023	14:50:46	BST	2366	263.70	CHIX	1949424
04 April 2023	14:51:39	BST	100	263.60	CHIX	1951202
04 April 2023	14:51:39	BST	738	263.60	CHIX	1951200
04 April 2023	14:51:41	BST	502	263.60	CHIX	1951280
04 April 2023	14:51:43	BST	2486	263.60	CHIX	1951379
04 April 2023	14:51:43	BST	49	263.60	CHIX	1951375
04 April 2023	14:52:03	BST	1845	263.50	CHIX	1952271
04 April 2023	14:52:06	BST	1774	263.40	CHIX	1952473
04 April 2023	14:52:07	BST	1445	263.30	CHIX	1952517
04 April 2023	14:54:20	BST	3537	263.30	CHIX	1956725
04 April 2023	14:54:20	BST	1160	263.30	CHIX	1956723
04 April 2023	14:54:20	BST	1130	263.30	CHIX	1956717
04 April 2023	14:54:20	BST	304	263.30	CHIX	1956713
04 April 2023	14:54:20	BST	2098	263.30	CHIX	1956709
04 April 2023	14:55:43	BST	4682	263.50	CHIX	1959306
04 April 2023	14:56:05	BST	560	263.50	CHIX	1960397
04 April 2023	14:56:09	BST	1300	263.60	CHIX	1960637
04 April 2023	14:56:09	BST	224	263.60	CHIX	1960615
04 April 2023	14:56:17	BST	1400	263.50	CHIX	1960918
04 April 2023	14:56:17	BST	1204	263.50	CHIX	1960916
04 April 2023	14:56:39	BST	1425	263.50	CHIX	1961541
04 April 2023	14:57:40	BST	1372	263.90	CHIX	1963697
04 April 2023	14:57:40	BST	1276	264.00	CHIX	1963644

04 April 2023	14:57:40	BST	805	264.00	CHIX	1963634
04 April 2023	14:57:40	BST	433	264.00	CHIX	1963626
04 April 2023	14:57:40	BST	1160	264.00	CHIX	1963632
04 April 2023	14:57:40	BST	2569	264.00	CHIX	1963612
04 April 2023	14:59:50	BST	2613	263.90	CHIX	1967462
04 April 2023	14:59:50	BST	3696	264.00	CHIX	1967332
04 April 2023	14:59:50	BST	490	264.00	CHIX	1967330
04 April 2023	14:59:50	BST	1314	264.00	CHIX	1967328
04 April 2023	14:59:50	BST	1325	264.00	CHIX	1967324
04 April 2023	15:00:32	BST	1343	264.00	CHIX	1971546
04 April 2023	15:00:32	BST	1155	264.00	CHIX	1971544
04 April 2023	15:00:32	BST	322	264.00	CHIX	1971542
04 April 2023	15:01:34	BST	1314	263.90	CHIX	1974556
04 April 2023	15:01:34	BST	1653	263.90	CHIX	1974554
04 April 2023	15:01:37	BST	3152	263.80	CHIX	1974850
04 April 2023	15:02:14	BST	477	264.00	CHIX	1976278
04 April 2023	15:02:14	BST	836	264.00	CHIX	1976276
04 April 2023	15:02:32	BST	2230	263.90	CHIX	1977223
04 April 2023	15:02:32	BST	1492	263.90	CHIX	1977214
04 April 2023	15:02:32	BST	590	263.90	CHIX	1977206
04 April 2023	15:02:32	BST	794	263.90	CHIX	1977208
04 April 2023	15:02:56	BST	1336	263.90	CHIX	1978103
04 April 2023	15:03:08	BST	1683	263.80	CHIX	1978684
04 April 2023	15:04:16	BST	1124	264.10	CHIX	1980886
04 April 2023	15:04:16	BST	496	264.10	CHIX	1980884
04 April 2023	15:04:16	BST	545	264.10	CHIX	1980888
04 April 2023	15:04:16	BST	1511	264.10	CHIX	1980880
04 April 2023	15:04:16	BST	204	264.10	CHIX	1980882
04 April 2023	15:04:25	BST	1124	264.00	CHIX	1981392

04 April 2023	15:04:25	BST	102	264.00	CHIX	1981394
04 April 2023	15:04:25	BST	1576	264.00	CHIX	1981382
04 April 2023	15:05:25	BST	552	264.00	CHIX	1983509
04 April 2023	15:05:26	BST	1204	264.00	CHIX	1983582
04 April 2023	15:05:30	BST	1040	263.90	CHIX	1983823
04 April 2023	15:05:30	BST	1639	263.90	CHIX	1983821
04 April 2023	15:05:30	BST	204	263.90	CHIX	1983827
04 April 2023	15:06:44	BST	687	264.00	CHIX	1985833
04 April 2023	15:06:44	BST	3400	264.00	CHIX	1985831
04 April 2023	15:07:12	BST	2528	263.90	CHIX	1986885
04 April 2023	15:07:29	BST	3015	263.80	CHIX	1987456
04 April 2023	15:08:18	BST	1155	264.00	CHIX	1988941
04 April 2023	15:08:18	BST	12	264.00	CHIX	1988939
04 April 2023	15:08:18	BST	241	264.00	CHIX	1988937
04 April 2023	15:08:18	BST	570	264.00	CHIX	1988935
04 April 2023	15:09:00	BST	4142	264.00	CHIX	1990515
04 April 2023	15:09:18	BST	1398	263.90	CHIX	1991012
04 April 2023	15:09:18	BST	1394	263.90	CHIX	1991008
04 April 2023	15:10:09	BST	2310	263.80	CHIX	1992562
04 April 2023	15:10:17	BST	3171	263.70	CHIX	1992851
04 April 2023	15:11:06	BST	1334	263.80	CHIX	1994155
04 April 2023	15:11:06	BST	1682	263.80	CHIX	1994147
04 April 2023	15:11:34	BST	835	263.80	CHIX	1995029
04 April 2023	15:11:34	BST	869	263.80	CHIX	1995027
04 April 2023	15:11:55	BST	537	263.80	CHIX	1995492
04 April 2023	15:12:23	BST	808	263.90	CHIX	1996379
04 April 2023	15:12:23	BST	549	263.90	CHIX	1996377
04 April 2023	15:12:23	BST	843	263.90	CHIX	1996373
04 April 2023	15:12:23	BST	539	263.90	CHIX	1996371

04 April 2023	15:12:23	BST	869	263.90	CHIX	1996367
04 April 2023	15:12:23	BST	843	263.90	CHIX	1996365
04 April 2023	15:13:23	BST	2405	263.90	CHIX	1998139
04 April 2023	15:13:23	BST	1694	263.90	CHIX	1998137
04 April 2023	15:13:23	BST	561	263.90	CHIX	1998141
04 April 2023	15:13:23	BST	1028	263.90	CHIX	1998143
04 April 2023	15:14:22	BST	1885	263.80	CHIX	1999836
04 April 2023	15:15:06	BST	524	263.80	CHIX	2000956
04 April 2023	15:15:06	BST	843	263.80	CHIX	2000954
04 April 2023	15:15:06	BST	4999	263.80	CHIX	2000944
04 April 2023	15:16:04	BST	533	263.80	CHIX	2002460
04 April 2023	15:16:04	BST	1931	263.80	CHIX	2002458
04 April 2023	15:16:04	BST	890	263.80	CHIX	2002456
04 April 2023	15:16:24	BST	1361	263.80	CHIX	2003119
04 April 2023	15:16:24	BST	1432	263.80	CHIX	2003113
04 April 2023	15:17:01	BST	1540	263.80	CHIX	2004047
04 April 2023	15:17:13	BST	2259	263.80	CHIX	2004482
04 April 2023	15:17:28	BST	1442	263.80	CHIX	2004923
04 April 2023	15:18:09	BST	2040	263.80	CHIX	2005956
04 April 2023	15:18:22	BST	2492	263.70	CHIX	2006292
04 April 2023	15:18:33	BST	843	263.60	CHIX	2006684
04 April 2023	15:18:33	BST	869	263.60	CHIX	2006682
04 April 2023	15:18:33	BST	2467	263.60	CHIX	2006674
04 April 2023	15:19:10	BST	2062	263.50	CHIX	2007853
04 April 2023	15:19:34	BST	1348	263.40	CHIX	2008812
04 April 2023	15:20:42	BST	4230	263.40	CHIX	2010948
04 April 2023	15:21:21	BST	2092	263.30	CHIX	2012364
04 April 2023	15:21:28	BST	2428	263.20	CHIX	2012670
04 April 2023	15:21:45	BST	1087	263.20	CHIX	2013124

04 April 2023	15:21:45	BST	1438	263.20	CHIX	2013122
04 April 2023	15:22:45	BST	811	263.20	CHIX	2014971
04 April 2023	15:22:45	BST	1212	263.20	CHIX	2014973
04 April 2023	15:22:45	BST	100	263.20	CHIX	2014969
04 April 2023	15:22:45	BST	1479	263.20	CHIX	2014965
04 April 2023	15:22:45	BST	562	263.20	CHIX	2014967
04 April 2023	15:23:34	BST	1276	263.20	CHIX	2016876
04 April 2023	15:23:34	BST	1210	263.20	CHIX	2016874
04 April 2023	15:24:47	BST	1432	263.50	CHIX	2020263
04 April 2023	15:25:15	BST	1807	263.50	CHIX	2021586
04 April 2023	15:25:20	BST	1398	263.50	CHIX	2021828
04 April 2023	15:25:43	BST	2189	263.40	CHIX	2022966
04 April 2023	15:26:08	BST	1476	263.40	CHIX	2023970
04 April 2023	15:26:08	BST	1429	263.40	CHIX	2023964
04 April 2023	15:26:17	BST	2105	263.30	CHIX	2024284
04 April 2023	15:27:13	BST	100	263.30	CHIX	2025762
04 April 2023	15:27:13	BST	296	263.30	CHIX	2025758
04 April 2023	15:27:13	BST	425	263.30	CHIX	2025760
04 April 2023	15:27:17	BST	1495	263.30	CHIX	2025884
04 April 2023	15:27:17	BST	989	263.30	CHIX	2025882
04 April 2023	15:27:17	BST	1235	263.30	CHIX	2025888
04 April 2023	15:28:46	BST	2078	263.50	CHIX	2028140
04 April 2023	15:28:46	BST	1168	263.50	CHIX	2028138
04 April 2023	15:29:32	BST	513	263.50	CHIX	2029349
04 April 2023	15:29:32	BST	306	263.50	CHIX	2029347
04 April 2023	15:29:32	BST	1087	263.50	CHIX	2029345
04 April 2023	15:29:32	BST	1318	263.50	CHIX	2029343
04 April 2023	15:29:32	BST	3838	263.50	CHIX	2029333
04 April 2023	15:31:17	BST	1631	264.00	CHIX	2032357

04 April 2023	15:31:17	BST	988	264.00	CHIX	2032355
04 April 2023	15:31:24	BST	98	264.00	CHIX	2032565
04 April 2023	15:31:24	BST	1272	264.00	CHIX	2032563
04 April 2023	15:31:24	BST	1286	264.00	CHIX	2032569
04 April 2023	15:31:24	BST	1194	264.00	CHIX	2032571
04 April 2023	15:33:00	BST	551	264.20	CHIX	2035164
04 April 2023	15:33:00	BST	1087	264.10	CHIX	2035156
04 April 2023	15:33:00	BST	988	264.10	CHIX	2035158
04 April 2023	15:33:00	BST	1860	264.20	CHIX	2035160
04 April 2023	15:33:00	BST	1930	264.20	CHIX	2035162
04 April 2023	15:33:00	BST	567	264.20	CHIX	2035172
04 April 2023	15:33:00	BST	1057	264.20	CHIX	2035166
04 April 2023	15:33:00	BST	800	264.20	CHIX	2035168
04 April 2023	15:33:00	BST	306	264.20	CHIX	2035170
04 April 2023	15:33:00	BST	444	264.10	CHIX	2035176
04 April 2023	15:33:00	BST	836	264.10	CHIX	2035174
04 April 2023	15:33:41	BST	1803	264.00	CHIX	2036222
04 April 2023	15:34:31	BST	1266	264.00	CHIX	2037458
04 April 2023	15:34:36	BST	772	264.00	CHIX	2037713
04 April 2023	15:34:36	BST	1492	264.00	CHIX	2037715
04 April 2023	15:34:37	BST	1630	264.00	CHIX	2037754
04 April 2023	15:34:37	BST	1326	264.00	CHIX	2037756
04 April 2023	15:35:18	BST	1348	264.00	CHIX	2038826
04 April 2023	15:35:18	BST	1360	264.00	CHIX	2038830
04 April 2023	15:36:22	BST	205	264.00	CHIX	2040533
04 April 2023	15:36:22	BST	1068	264.00	CHIX	2040529
04 April 2023	15:36:22	BST	2552	264.00	CHIX	2040527
04 April 2023	15:36:53	BST	1541	263.90	CHIX	2041355
04 April 2023	15:36:53	BST	1711	263.90	CHIX	2041326

04 April 2023	15:36:53	BST	988	263.90	CHIX	2041324
04 April 2023	15:36:53	BST	2727	263.90	CHIX	2041313
04 April 2023	15:37:13	BST	1312	263.80	CHIX	2042140
04 April 2023	15:37:39	BST	465	263.80	CHIX	2042745
04 April 2023	15:39:01	BST	856	264.00	CHIX	2044696
04 April 2023	15:39:01	BST	988	264.00	CHIX	2044694
04 April 2023	15:39:01	BST	1315	264.00	CHIX	2044680
04 April 2023	15:39:01	BST	2017	264.00	CHIX	2044684
04 April 2023	15:39:01	BST	505	264.00	CHIX	2044686
04 April 2023	15:39:06	BST	2456	263.90	CHIX	2044858
04 April 2023	15:40:01	BST	76	263.90	CHIX	2046276
04 April 2023	15:40:01	BST	1087	263.90	CHIX	2046274
04 April 2023	15:40:01	BST	988	263.90	CHIX	2046272
04 April 2023	15:40:06	BST	344	263.80	CHIX	2046637
04 April 2023	15:40:06	BST	1041	263.80	CHIX	2046635
04 April 2023	15:40:06	BST	1562	263.80	CHIX	2046633
04 April 2023	15:40:12	BST	100	263.70	CHIX	2046817
04 April 2023	15:40:12	BST	106	263.70	CHIX	2046815
04 April 2023	15:40:12	BST	1140	263.70	CHIX	2046807
04 April 2023	15:40:18	BST	264	263.70	CHIX	2046934
04 April 2023	15:40:18	BST	988	263.70	CHIX	2046932
04 April 2023	15:40:18	BST	220	263.70	CHIX	2046924
04 April 2023	15:40:45	BST	1559	263.50	CHIX	2048162
04 April 2023	15:42:13	BST	1454	263.70	CHIX	2050385
04 April 2023	15:42:13	BST	2244	263.70	CHIX	2050379
04 April 2023	15:43:36	BST	1204	263.80	CHIX	2052492
04 April 2023	15:43:36	BST	988	263.80	CHIX	2052480
04 April 2023	15:43:36	BST	1087	263.80	CHIX	2052484
04 April 2023	15:43:36	BST	2655	263.80	CHIX	2052488

04 April 2023	15:45:00	BST	3343	264.00	CHIX	2055018
04 April 2023	15:45:00	BST	2010	264.00	CHIX	2055020
04 April 2023	15:45:58	BST	1700	263.90	CHIX	2056826
04 April 2023	15:45:58	BST	1221	263.90	CHIX	2056832
04 April 2023	15:46:05	BST	3605	263.80	CHIX	2057149
04 April 2023	15:46:08	BST	438	263.70	CHIX	2057334
04 April 2023	15:46:09	BST	705	263.70	CHIX	2057400
04 April 2023	15:48:25	BST	4517	263.80	CHIX	2061727
04 April 2023	15:48:25	BST	2414	263.80	CHIX	2061723
04 April 2023	15:48:47	BST	1250	263.90	CHIX	2062501
04 April 2023	15:49:04	BST	1471	263.80	CHIX	2063031
04 April 2023	15:49:04	BST	1957	263.80	CHIX	2063029
04 April 2023	15:49:49	BST	2715	263.90	CHIX	2064517
04 April 2023	15:50:32	BST	1484	263.90	CHIX	2065631
04 April 2023	15:50:32	BST	1410	263.90	CHIX	2065629
04 April 2023	15:51:25	BST	1087	263.80	CHIX	2067203
04 April 2023	15:51:25	BST	676	263.80	CHIX	2067205
04 April 2023	15:51:25	BST	1642	263.80	CHIX	2067197
04 April 2023	15:51:25	BST	1384	263.80	CHIX	2067195
04 April 2023	15:52:19	BST	1102	263.80	CHIX	2068849
04 April 2023	15:53:07	BST	518	263.90	CHIX	2070029
04 April 2023	15:53:07	BST	2880	263.90	CHIX	2070027
04 April 2023	15:53:15	BST	1460	263.90	CHIX	2070190
04 April 2023	15:53:15	BST	2508	263.90	CHIX	2070184
04 April 2023	15:53:28	BST	2693	263.80	CHIX	2070649
04 April 2023	15:54:28	BST	2307	263.80	CHIX	2071917
04 April 2023	15:54:44	BST	2285	263.80	CHIX	2072258
04 April 2023	15:55:14	BST	1236	263.80	CHIX	2073005
04 April 2023	15:56:31	BST	3418	263.90	CHIX	2074840

04 April 2023	15:56:31	BST	3174	263.90	CHIX	2074838
04 April 2023	15:57:08	BST	1461	263.80	CHIX	2075621
04 April 2023	15:57:08	BST	1216	263.80	CHIX	2075613
04 April 2023	15:57:53	BST	1236	263.70	CHIX	2076556
04 April 2023	15:57:53	BST	241	263.70	CHIX	2076558
04 April 2023	15:57:53	BST	2757	263.70	CHIX	2076546
04 April 2023	15:58:53	BST	13	263.70	CHIX	2078289
04 April 2023	15:58:53	BST	656	263.70	CHIX	2078287
04 April 2023	15:58:53	BST	536	263.70	CHIX	2078281
04 April 2023	15:58:53	BST	1236	263.70	CHIX	2078283
04 April 2023	15:58:53	BST	1087	263.70	CHIX	2078285
04 April 2023	15:59:58	BST	5244	263.80	CHIX	2080569
04 April 2023	15:59:59	BST	1851	263.70	CHIX	2080627
04 April 2023	15:59:59	BST	1245	263.70	CHIX	2080621
04 April 2023	16:00:36	BST	1493	263.60	CHIX	2082966
04 April 2023	16:01:36	BST	12	263.60	CHIX	2085065
04 April 2023	16:01:36	BST	1236	263.60	CHIX	2085063
04 April 2023	16:01:36	BST	358	263.60	CHIX	2085061
04 April 2023	16:01:36	BST	653	263.60	CHIX	2085059
04 April 2023	16:01:36	BST	1890	263.60	CHIX	2085057
04 April 2023	16:02:14	BST	2059	263.50	CHIX	2086391
04 April 2023	16:02:14	BST	1303	263.50	CHIX	2086397
04 April 2023	16:02:32	BST	2570	263.40	CHIX	2087117
04 April 2023	16:02:32	BST	3865	263.40	CHIX	2087107
04 April 2023	16:04:49	BST	2079	263.60	CHIX	2091209
04 April 2023	16:04:49	BST	7378	263.60	CHIX	2091204
04 April 2023	16:04:51	BST	2182	263.50	CHIX	2091281
04 April 2023	16:04:51	BST	1211	263.50	CHIX	2091279
04 April 2023	16:05:58	BST	1445	263.50	CHIX	2093041

04 April 2023	16:06:01	BST	1232	263.50	CHIX	2093112
04 April 2023	16:06:21	BST	4184	263.40	CHIX	2093754
04 April 2023	16:07:21	BST	2039	263.30	CHIX	2095685
04 April 2023	16:07:24	BST	100	263.20	CHIX	2095798
04 April 2023	16:07:24	BST	2569	263.20	CHIX	2095796
04 April 2023	16:08:54	BST	1087	263.40	CHIX	2098548
04 April 2023	16:08:54	BST	1236	263.40	CHIX	2098544
04 April 2023	16:08:54	BST	1264	263.40	CHIX	2098518
04 April 2023	16:08:54	BST	323	263.40	CHIX	2098524
04 April 2023	16:08:54	BST	1482	263.40	CHIX	2098528
04 April 2023	16:08:54	BST	1903	263.40	CHIX	2098510
04 April 2023	16:09:20	BST	1182	263.40	CHIX	2099714
04 April 2023	16:09:20	BST	217	263.40	CHIX	2099718
04 April 2023	16:09:20	BST	1403	263.40	CHIX	2099712
04 April 2023	16:09:24	BST	2826	263.30	CHIX	2099963
04 April 2023	16:09:37	BST	427	263.20	CHIX	2100453
04 April 2023	16:10:23	BST	888	263.20	CHIX	2102072
04 April 2023	16:10:23	BST	2326	263.20	CHIX	2102080
04 April 2023	16:11:22	BST	1376	263.40	CHIX	2103991
04 April 2023	16:11:55	BST	1087	263.40	CHIX	2104848
04 April 2023	16:11:55	BST	1236	263.40	CHIX	2104850
04 April 2023	16:11:55	BST	2761	263.40	CHIX	2104842
04 April 2023	16:13:04	BST	2923	263.50	CHIX	2107400
04 April 2023	16:13:10	BST	1313	263.40	CHIX	2107601
04 April 2023	16:13:10	BST	1084	263.40	CHIX	2107591
04 April 2023	16:13:10	BST	100	263.40	CHIX	2107589
04 April 2023	16:13:10	BST	258	263.40	CHIX	2107587
04 April 2023	16:13:10	BST	1324	263.40	CHIX	2107585
04 April 2023	16:13:59	BST	1442	263.30	CHIX	2108835

04 April 2023	16:14:06	BST	2550	263.30	CHIX	2109089
04 April 2023	16:15:45	BST	2602	263.40	CHIX	2112467
04 April 2023	16:15:45	BST	4011	263.40	CHIX	2112471
04 April 2023	16:16:06	BST	2637	263.30	CHIX	2113344
04 April 2023	16:16:18	BST	1977	263.20	CHIX	2113652
04 April 2023	16:17:37	BST	1358	263.20	CHIX	2116338
04 April 2023	16:17:43	BST	3042	263.30	CHIX	2116448
04 April 2023	16:17:57	BST	1454	263.20	CHIX	2116915
04 April 2023	16:17:57	BST	2171	263.20	CHIX	2116909
04 April 2023	16:17:57	BST	1395	263.20	CHIX	2116911
04 April 2023	16:19:16	BST	3244	263.30	CHIX	2119708
04 April 2023	16:20:30	BST	7120	263.60	CHIX	2122963
04 April 2023	16:21:03	BST	153	263.50	CHIX	2123872
04 April 2023	16:21:03	BST	1087	263.50	CHIX	2123870
04 April 2023	16:21:03	BST	1397	263.50	CHIX	2123858
04 April 2023	16:21:03	BST	1458	263.50	CHIX	2123854
04 April 2023	16:22:36	BST	3237	263.50	CHIX	2126507
04 April 2023	16:22:36	BST	1427	263.60	CHIX	2126462
04 April 2023	16:22:36	BST	6595	263.60	CHIX	2126424
04 April 2023	16:22:36	BST	1236	263.60	CHIX	2126406
04 April 2023	16:22:36	BST	1087	263.60	CHIX	2126410
04 April 2023	16:23:49	BST	1541	263.60	CHIX	2128422
04 April 2023	16:23:49	BST	1185	263.60	CHIX	2128420
04 April 2023	16:23:50	BST	46	263.60	CHIX	2128453
04 April 2023	16:23:50	BST	1200	263.60	CHIX	2128451
04 April 2023	16:23:50	BST	1796	263.60	CHIX	2128447
04 April 2023	16:24:09	BST	1246	263.50	CHIX	2128929
04 April 2023	16:24:09	BST	1453	263.50	CHIX	2128925
04 April 2023	16:24:33	BST	2432	263.50	CHIX	2129649

04 April 2023	16:24:50	BST	1344	263.50	CHIX	2130150
04 April 2023	16:25:23	BST	1858	263.60	CHIX	2131138
04 April 2023	16:25:23	BST	265	263.60	CHIX	2131134
04 April 2023	16:25:23	BST	1093	263.60	CHIX	2131136
04 April 2023	16:25:23	BST	1539	263.60	CHIX	2131132
04 April 2023	16:25:32	BST	1485	263.60	CHIX	2131338
04 April 2023	16:25:39	BST	1267	263.60	CHIX	2131575
04 April 2023	16:26:28	BST	7573	263.70	CHIX	2133074
04 April 2023	16:27:28	BST	759	263.70	CHIX	2134722
04 April 2023	16:27:28	BST	2540	263.70	CHIX	2134720
04 April 2023	16:27:28	BST	2376	263.70	CHIX	2134718
04 April 2023	16:27:28	BST	2096	263.70	CHIX	2134716
04 April 2023	16:27:28	BST	2633	263.70	CHIX	2134714
04 April 2023	16:27:28	BST	17	263.70	CHIX	2134712
04 April 2023	16:27:32	BST	1430	263.80	CHIX	2134854
04 April 2023	16:27:34	BST	1439	263.80	CHIX	2134904
04 April 2023	16:27:38	BST	1443	263.80	CHIX	2134989
04 April 2023	16:27:47	BST	1645	263.80	CHIX	2135263
04 April 2023	16:27:52	BST	445	263.80	CHIX	2135491
04 April 2023	16:27:52	BST	898	263.80	CHIX	2135489
04 April 2023	16:28:02	BST	1442	263.70	CHIX	2135938
04 April 2023	16:28:17	BST	688	263.70	CHIX	2136326
04 April 2023	16:28:17	BST	21	263.70	CHIX	2136324
04 April 2023	16:28:17	BST	12	263.70	CHIX	2136322
04 April 2023	16:28:17	BST	720	263.70	CHIX	2136320
04 April 2023	16:28:17	BST	427	263.70	CHIX	2136318
04 April 2023	16:28:17	BST	663	263.70	CHIX	2136316
04 April 2023	16:28:31	BST	2204	263.80	CHIX	2136714
04 April 2023	16:28:46	BST	1959	263.80	CHIX	2137054

04 April 2023	16:28:46	BST	490	263.80	CHIX	2137052
04 April 2023	16:28:46	BST	36	263.80	CHIX	2137050
04 April 2023	16:29:00	BST	1923	263.80	CHIX	2137469
04 April 2023	16:29:15	BST	1848	263.80	CHIX	2137880
04 April 2023	16:29:15	BST	477	263.80	CHIX	2137878
04 April 2023	16:29:15	BST	46	263.80	CHIX	2137876
04 April 2023	16:29:30	BST	895	263.80	CHIX	2138323
04 April 2023	16:29:30	BST	579	263.80	CHIX	2138321
04 April 2023	08:05:00	BST	4933	267.20	LSE	1556584
04 April 2023	08:05:00	BST	1465	267.20	LSE	1556580
04 April 2023	08:05:00	BST	5317	267.40	LSE	1556522
04 April 2023	08:05:02	BST	791	266.80	LSE	1556638
04 April 2023	08:05:02	BST	1114	267.00	LSE	1556619
04 April 2023	08:05:02	BST	4112	267.00	LSE	1556615
04 April 2023	08:05:03	BST	3711	266.80	LSE	1556674
04 April 2023	08:05:03	BST	1300	266.80	LSE	1556672
04 April 2023	08:09:16	BST	6026	267.50	LSE	1561594
04 April 2023	08:10:04	BST	5099	267.40	LSE	1562598
04 April 2023	08:10:31	BST	1600	267.60	LSE	1563362
04 April 2023	08:10:45	BST	5818	267.50	LSE	1563660
04 April 2023	08:10:45	BST	5490	267.50	LSE	1563662
04 April 2023	08:11:12	BST	1373	267.50	LSE	1564228
04 April 2023	08:11:12	BST	5795	267.50	LSE	1564215
04 April 2023	08:11:12	BST	7281	267.50	LSE	1564211
04 April 2023	08:11:22	BST	5095	267.30	LSE	1564422
04 April 2023	08:13:23	BST	5490	267.20	LSE	1566868
04 April 2023	08:14:00	BST	5900	267.20	LSE	1567540
04 April 2023	08:16:47	BST	5589	267.50	LSE	1570575
04 April 2023	08:16:56	BST	5540	267.30	LSE	1570776

04 April 2023	08:16:56	BST	1974	267.40	LSE	1570761
04 April 2023	08:16:56	BST	3978	267.40	LSE	1570759
04 April 2023	08:16:58	BST	405	267.10	LSE	1570880
04 April 2023	08:16:58	BST	5232	267.10	LSE	1570878
04 April 2023	08:17:29	BST	4190	266.90	LSE	1571497
04 April 2023	08:17:29	BST	3082	266.90	LSE	1571495
04 April 2023	08:17:31	BST	2771	266.80	LSE	1571549
04 April 2023	08:17:31	BST	3780	266.80	LSE	1571547
04 April 2023	08:17:41	BST	5699	266.60	LSE	1571787
04 April 2023	08:18:20	BST	1	266.60	LSE	1572745
04 April 2023	08:18:20	BST	4451	266.60	LSE	1572743
04 April 2023	08:18:20	BST	4947	266.60	LSE	1572726
04 April 2023	08:20:42	BST	5531	267.00	LSE	1575467
04 April 2023	08:22:22	BST	6168	266.80	LSE	1577397
04 April 2023	08:25:10	BST	5890	266.50	LSE	1580761
04 April 2023	08:28:06	BST	6034	266.20	LSE	1584611
04 April 2023	08:29:58	BST	5903	265.90	LSE	1587326
04 April 2023	08:32:28	BST	5779	265.90	LSE	1591807
04 April 2023	08:36:29	BST	5310	265.60	LSE	1597841
04 April 2023	08:36:38	BST	5141	265.50	LSE	1598154
04 April 2023	08:38:51	BST	5054	265.60	LSE	1601207
04 April 2023	08:41:15	BST	5400	265.60	LSE	1604355
04 April 2023	08:41:32	BST	3101	265.40	LSE	1604762
04 April 2023	08:41:32	BST	1979	265.40	LSE	1604766
04 April 2023	08:44:29	BST	6143	265.10	LSE	1609356
04 April 2023	08:46:24	BST	5775	265.30	LSE	1612068
04 April 2023	08:46:24	BST	81	265.30	LSE	1612062
04 April 2023	08:49:16	BST	3544	265.40	LSE	1615826
04 April 2023	08:49:16	BST	530	265.40	LSE	1615822

04 April 2023	08:49:16	BST	1572	265.40	LSE	1615818
04 April 2023	08:53:29	BST	3311	265.40	LSE	1621976
04 April 2023	08:53:29	BST	1994	265.40	LSE	1621984
04 April 2023	08:56:14	BST	1350	265.70	LSE	1626450
04 April 2023	08:56:14	BST	1355	265.70	LSE	1626448
04 April 2023	08:56:14	BST	1600	265.70	LSE	1626446
04 April 2023	08:56:14	BST	821	265.70	LSE	1626444
04 April 2023	08:57:14	BST	3666	265.70	LSE	1627989
04 April 2023	08:58:09	BST	5713	265.80	LSE	1629713
04 April 2023	08:59:20	BST	1100	265.90	LSE	1631781
04 April 2023	08:59:20	BST	856	265.90	LSE	1631779
04 April 2023	09:00:14	BST	8655	266.00	LSE	1633335
04 April 2023	09:01:20	BST	672	266.00	LSE	1634487
04 April 2023	09:01:20	BST	873	266.00	LSE	1634485
04 April 2023	09:01:20	BST	1612	266.00	LSE	1634483
04 April 2023	09:01:20	BST	2046	266.00	LSE	1634481
04 April 2023	09:01:20	BST	3015	266.00	LSE	1634479
04 April 2023	09:01:20	BST	3209	266.00	LSE	1634477
04 April 2023	09:03:14	BST	1420	266.00	LSE	1636300
04 April 2023	09:03:14	BST	3000	266.00	LSE	1636298
04 April 2023	09:03:14	BST	869	266.00	LSE	1636296
04 April 2023	09:03:14	BST	3047	266.00	LSE	1636294
04 April 2023	09:04:14	BST	3181	266.00	LSE	1637217
04 April 2023	09:04:14	BST	2500	266.00	LSE	1637215
04 April 2023	09:04:14	BST	1403	266.00	LSE	1637213
04 April 2023	09:04:14	BST	934	266.00	LSE	1637211
04 April 2023	09:04:14	BST	1350	266.00	LSE	1637209
04 April 2023	09:04:14	BST	1026	266.00	LSE	1637207
04 April 2023	09:04:14	BST	3000	266.00	LSE	1637205

04 April 2023	09:06:46	BST	3036	265.80	LSE	1639733
04 April 2023	09:06:46	BST	2093	265.80	LSE	1639731
04 April 2023	09:08:14	BST	3000	265.80	LSE	1643191
04 April 2023	09:08:14	BST	1696	265.80	LSE	1643187
04 April 2023	09:08:14	BST	1689	265.80	LSE	1643195
04 April 2023	09:08:14	BST	237	265.80	LSE	1643199
04 April 2023	09:08:28	BST	4799	265.70	LSE	1643464
04 April 2023	09:08:28	BST	709	265.70	LSE	1643462
04 April 2023	09:09:04	BST	1960	265.80	LSE	1644112
04 April 2023	09:09:04	BST	211	265.80	LSE	1644114
04 April 2023	09:09:04	BST	1201	265.80	LSE	1644116
04 April 2023	09:09:04	BST	781	265.80	LSE	1644118
04 April 2023	09:09:04	BST	1689	265.80	LSE	1644120
04 April 2023	09:09:04	BST	828	265.80	LSE	1644110
04 April 2023	09:09:04	BST	2940	265.80	LSE	1644108
04 April 2023	09:11:01	BST	7592	265.80	LSE	1646506
04 April 2023	09:11:02	BST	5384	265.70	LSE	1646531
04 April 2023	09:11:15	BST	6001	265.60	LSE	1646738
04 April 2023	09:12:39	BST	5122	265.50	LSE	1648130
04 April 2023	09:13:47	BST	1680	265.70	LSE	1649232
04 April 2023	09:13:47	BST	2658	265.70	LSE	1649230
04 April 2023	09:13:47	BST	2460	265.70	LSE	1649228
04 April 2023	09:16:13	BST	1312	265.70	LSE	1651834
04 April 2023	09:16:13	BST	1346	265.70	LSE	1651832
04 April 2023	09:16:13	BST	2999	265.70	LSE	1651830
04 April 2023	09:16:13	BST	1500	265.70	LSE	1651828
04 April 2023	09:16:13	BST	2645	265.70	LSE	1651826
04 April 2023	09:16:13	BST	6122	265.70	LSE	1651824
04 April 2023	09:16:24	BST	232	265.70	LSE	1652008

04 April 2023	09:16:24	BST	2645	265.70	LSE	1652006
04 April 2023	09:16:24	BST	2658	265.70	LSE	1652004
04 April 2023	09:16:24	BST	1982	265.70	LSE	1652002
04 April 2023	09:16:24	BST	895	265.70	LSE	1652000
04 April 2023	09:16:24	BST	4286	265.70	LSE	1651998
04 April 2023	09:16:24	BST	651	265.70	LSE	1651996
04 April 2023	09:17:46	BST	263	265.70	LSE	1653529
04 April 2023	09:17:46	BST	3307	265.70	LSE	1653531
04 April 2023	09:17:47	BST	4816	265.60	LSE	1653541
04 April 2023	09:17:54	BST	1141	265.60	LSE	1653655
04 April 2023	09:17:54	BST	4213	265.60	LSE	1653653
04 April 2023	09:17:54	BST	3763	265.60	LSE	1653651
04 April 2023	09:17:54	BST	530	265.60	LSE	1653649
04 April 2023	09:17:54	BST	1146	265.60	LSE	1653647
04 April 2023	09:17:54	BST	1462	265.60	LSE	1653645
04 April 2023	09:17:58	BST	1895	265.50	LSE	1653735
04 April 2023	09:17:58	BST	3643	265.50	LSE	1653733
04 April 2023	09:19:40	BST	2649	265.70	LSE	1655757
04 April 2023	09:19:40	BST	3307	265.70	LSE	1655755
04 April 2023	09:20:26	BST	1097	265.70	LSE	1656820
04 April 2023	09:20:26	BST	1086	265.70	LSE	1656818
04 April 2023	09:20:26	BST	1907	265.70	LSE	1656816
04 April 2023	09:20:26	BST	2558	265.70	LSE	1656814
04 April 2023	09:20:26	BST	3307	265.70	LSE	1656812
04 April 2023	09:20:26	BST	3324	265.70	LSE	1656810
04 April 2023	09:20:47	BST	4200	265.50	LSE	1657208
04 April 2023	09:21:43	BST	4354	265.50	LSE	1658342
04 April 2023	09:21:43	BST	834	265.50	LSE	1658340
04 April 2023	09:21:43	BST	2473	265.50	LSE	1658338

04 April 2023	09:21:43	BST	3324	265.50	LSE	1658336
04 April 2023	09:21:43	BST	5422	265.50	LSE	1658328
04 April 2023	09:23:47	BST	1991	265.50	LSE	1660401
04 April 2023	09:23:47	BST	1843	265.50	LSE	1660403
04 April 2023	09:23:47	BST	530	265.50	LSE	1660405
04 April 2023	09:23:47	BST	1798	265.50	LSE	1660407
04 April 2023	09:24:40	BST	2318	265.40	LSE	1661351
04 April 2023	09:25:14	BST	95	265.40	LSE	1661899
04 April 2023	09:25:14	BST	2306	265.40	LSE	1661897
04 April 2023	09:25:14	BST	955	265.40	LSE	1661893
04 April 2023	09:25:26	BST	5285	265.30	LSE	1662164
04 April 2023	09:27:01	BST	3324	265.20	LSE	1663939
04 April 2023	09:27:01	BST	3307	265.20	LSE	1663937
04 April 2023	09:27:01	BST	931	265.20	LSE	1663935
04 April 2023	09:27:01	BST	776	265.20	LSE	1663933
04 April 2023	09:27:01	BST	2173	265.20	LSE	1663931
04 April 2023	09:27:06	BST	5558	265.10	LSE	1664019
04 April 2023	09:27:06	BST	4955	265.10	LSE	1664017
04 April 2023	09:30:07	BST	5289	265.10	LSE	1667446
04 April 2023	09:32:22	BST	3089	265.20	LSE	1669810
04 April 2023	09:32:22	BST	3089	265.20	LSE	1669808
04 April 2023	09:33:24	BST	3324	265.50	LSE	1671139
04 April 2023	09:33:24	BST	1204	265.50	LSE	1671137
04 April 2023	09:33:24	BST	6057	265.50	LSE	1671141
04 April 2023	09:33:24	BST	759	265.50	LSE	1671143
04 April 2023	09:33:24	BST	3307	265.50	LSE	1671135
04 April 2023	09:35:04	BST	3324	265.50	LSE	1673179
04 April 2023	09:35:04	BST	777	265.50	LSE	1673177
04 April 2023	09:35:04	BST	1590	265.50	LSE	1673175

04 April 2023	09:35:04	BST	1700	265.50	LSE	1673173
04 April 2023	09:35:19	BST	6029	265.40	LSE	1673470
04 April 2023	09:36:21	BST	5794	265.30	LSE	1674691
04 April 2023	09:36:39	BST	884	265.30	LSE	1675052
04 April 2023	09:36:39	BST	736	265.30	LSE	1675050
04 April 2023	09:36:39	BST	2063	265.30	LSE	1675048
04 April 2023	09:36:39	BST	2883	265.30	LSE	1675046
04 April 2023	09:38:30	BST	3017	265.70	LSE	1677264
04 April 2023	09:38:30	BST	3307	265.70	LSE	1677262
04 April 2023	09:38:30	BST	2331	265.70	LSE	1677258
04 April 2023	09:38:30	BST	6632	265.70	LSE	1677256
04 April 2023	09:38:40	BST	5997	265.60	LSE	1677453
04 April 2023	09:40:05	BST	250	265.40	LSE	1679469
04 April 2023	09:40:05	BST	1500	265.40	LSE	1679467
04 April 2023	09:40:05	BST	530	265.40	LSE	1679465
04 April 2023	09:40:05	BST	3834	265.40	LSE	1679463
04 April 2023	09:40:39	BST	5561	265.40	LSE	1680220
04 April 2023	09:41:34	BST	2344	265.20	LSE	1681537
04 April 2023	09:41:34	BST	3280	265.20	LSE	1681534
04 April 2023	09:41:34	BST	5630	265.20	LSE	1681532
04 April 2023	09:43:51	BST	5564	265.40	LSE	1684228
04 April 2023	09:43:54	BST	1598	265.40	LSE	1684321
04 April 2023	09:43:54	BST	3324	265.40	LSE	1684319
04 April 2023	09:43:54	BST	2906	265.40	LSE	1684317
04 April 2023	09:44:35	BST	3307	265.40	LSE	1685244
04 April 2023	09:44:35	BST	668	265.40	LSE	1685242
04 April 2023	09:44:35	BST	937	265.40	LSE	1685240
04 April 2023	09:44:35	BST	1124	265.40	LSE	1685238
04 April 2023	09:44:35	BST	2293	265.40	LSE	1685236

04 April 2023	09:45:37	BST	1006	265.30	LSE	1686415
04 April 2023	09:45:37	BST	1207	265.30	LSE	1686413
04 April 2023	09:45:37	BST	3324	265.30	LSE	1686411
04 April 2023	09:45:37	BST	2818	265.30	LSE	1686409
04 April 2023	09:45:37	BST	2453	265.30	LSE	1686407
04 April 2023	09:47:34	BST	176	265.70	LSE	1688744
04 April 2023	09:47:34	BST	2108	265.70	LSE	1688742
04 April 2023	09:47:34	BST	1600	265.70	LSE	1688740
04 April 2023	09:47:34	BST	1974	265.70	LSE	1688738
04 April 2023	09:49:00	BST	5376	265.60	LSE	1690534
04 April 2023	09:50:19	BST	5727	265.60	LSE	1693264
04 April 2023	09:50:39	BST	2787	265.50	LSE	1693534
04 April 2023	09:50:39	BST	2382	265.50	LSE	1693532
04 April 2023	09:52:59	BST	6157	265.20	LSE	1695584
04 April 2023	09:55:52	BST	3353	265.50	LSE	1697876
04 April 2023	09:55:52	BST	2579	265.50	LSE	1697872
04 April 2023	09:57:29	BST	379	265.40	LSE	1699323
04 April 2023	09:57:29	BST	935	265.40	LSE	1699315
04 April 2023	09:57:29	BST	1996	265.40	LSE	1699321
04 April 2023	09:57:29	BST	2619	265.40	LSE	1699319
04 April 2023	09:58:35	BST	5605	265.40	LSE	1700277
04 April 2023	09:58:48	BST	5586	265.30	LSE	1700558
04 April 2023	10:00:47	BST	872	265.40	LSE	1703201
04 April 2023	10:00:47	BST	599	265.40	LSE	1703199
04 April 2023	10:00:47	BST	838	265.40	LSE	1703197
04 April 2023	10:00:47	BST	352	265.40	LSE	1703195
04 April 2023	10:00:47	BST	2290	265.40	LSE	1703193
04 April 2023	10:02:50	BST	5276	265.40	LSE	1704669
04 April 2023	10:03:25	BST	5204	265.30	LSE	1705056

04 April 2023	10:06:49	BST	5999	265.30	LSE	1708253
04 April 2023	10:07:54	BST	2593	265.10	LSE	1709172
04 April 2023	10:07:54	BST	530	265.10	LSE	1709170
04 April 2023	10:07:54	BST	1927	265.10	LSE	1709168
04 April 2023	10:10:07	BST	5737	265.40	LSE	1711178
04 April 2023	10:15:01	BST	2970	265.40	LSE	1714793
04 April 2023	10:15:01	BST	2885	265.40	LSE	1714789
04 April 2023	10:15:21	BST	6343	265.30	LSE	1715214
04 April 2023	10:21:28	BST	1500	265.70	LSE	1720579
04 April 2023	10:21:33	BST	1300	265.60	LSE	1720664
04 April 2023	10:21:33	BST	1600	265.60	LSE	1720662
04 April 2023	10:21:33	BST	1706	265.60	LSE	1720668
04 April 2023	10:21:33	BST	1107	265.60	LSE	1720666
04 April 2023	10:21:33	BST	969	265.60	LSE	1720660
04 April 2023	10:21:33	BST	530	265.60	LSE	1720650
04 April 2023	10:21:33	BST	3766	265.60	LSE	1720648
04 April 2023	10:21:42	BST	6051	265.50	LSE	1720824
04 April 2023	10:24:41	BST	5541	265.20	LSE	1723291
04 April 2023	10:26:23	BST	5513	265.10	LSE	1724780
04 April 2023	10:31:01	BST	1482	265.00	LSE	1728675
04 April 2023	10:31:01	BST	3680	265.00	LSE	1728673
04 April 2023	10:31:04	BST	5196	265.00	LSE	1728733
04 April 2023	10:32:15	BST	5264	264.90	LSE	1729614
04 April 2023	10:36:04	BST	2254	265.20	LSE	1732119
04 April 2023	10:36:04	BST	2926	265.20	LSE	1732117
04 April 2023	10:40:05	BST	1640	265.60	LSE	1736850
04 April 2023	10:40:05	BST	665	265.60	LSE	1736848
04 April 2023	10:40:05	BST	2892	265.60	LSE	1736846
04 April 2023	10:40:05	BST	812	265.60	LSE	1736844

04 April 2023	10:41:55	BST	7435	265.50	LSE	1738393
04 April 2023	10:42:07	BST	3317	265.40	LSE	1738542
04 April 2023	10:42:07	BST	3198	265.40	LSE	1738538
04 April 2023	10:46:43	BST	7124	265.90	LSE	1741695
04 April 2023	10:50:02	BST	2025	266.10	LSE	1744834
04 April 2023	10:50:02	BST	3672	266.10	LSE	1744828
04 April 2023	10:50:51	BST	5662	266.00	LSE	1745493
04 April 2023	10:50:51	BST	3113	266.00	LSE	1745487
04 April 2023	10:50:51	BST	2034	266.00	LSE	1745485
04 April 2023	10:50:51	BST	6848	266.00	LSE	1745469
04 April 2023	10:55:01	BST	5346	266.00	LSE	1748214
04 April 2023	10:56:06	BST	2617	266.00	LSE	1748901
04 April 2023	10:56:06	BST	3216	266.00	LSE	1748897
04 April 2023	11:00:15	BST	5505	266.00	LSE	1751889
04 April 2023	11:02:31	BST	5219	266.10	LSE	1753722
04 April 2023	11:06:54	BST	5554	266.20	LSE	1756430
04 April 2023	11:15:02	BST	2684	266.30	LSE	1761574
04 April 2023	11:15:02	BST	2420	266.30	LSE	1761572
04 April 2023	11:18:55	BST	5724	266.30	LSE	1763948
04 April 2023	11:24:19	BST	3183	266.10	LSE	1767580
04 April 2023	11:24:19	BST	2814	266.10	LSE	1767586
04 April 2023	11:37:04	BST	5367	266.10	LSE	1775677
04 April 2023	11:39:54	BST	6008	266.40	LSE	1777938
04 April 2023	11:40:24	BST	5154	266.00	LSE	1778417
04 April 2023	11:47:19	BST	1001	266.10	LSE	1782904
04 April 2023	11:47:19	BST	4150	266.10	LSE	1782898
04 April 2023	11:53:34	BST	5718	265.70	LSE	1787342
04 April 2023	12:02:08	BST	2184	265.70	LSE	1793109
04 April 2023	12:02:08	BST	2839	265.70	LSE	1793105

04 April 2023	12:09:15	BST	5045	265.60	LSE	1798454
04 April 2023	12:18:23	BST	2229	265.40	LSE	1804249
04 April 2023	12:18:23	BST	1552	265.40	LSE	1804253
04 April 2023	12:18:23	BST	2195	265.40	LSE	1804255
04 April 2023	12:26:37	BST	2588	265.50	LSE	1809145
04 April 2023	12:26:37	BST	3001	265.50	LSE	1809147
04 April 2023	12:28:03	BST	5015	265.40	LSE	1810047
04 April 2023	12:30:48	BST	4996	265.30	LSE	1811817
04 April 2023	12:34:11	BST	332	265.30	LSE	1813611
04 April 2023	12:34:11	BST	5219	265.30	LSE	1813617
04 April 2023	12:39:13	BST	5331	265.30	LSE	1816741
04 April 2023	12:46:26	BST	5083	265.20	LSE	1820789
04 April 2023	12:46:26	BST	95	265.20	LSE	1820783
04 April 2023	12:54:33	BST	5007	265.30	LSE	1825802
04 April 2023	12:58:51	BST	4736	265.30	LSE	1828596
04 April 2023	12:58:51	BST	480	265.30	LSE	1828598
04 April 2023	13:04:03	BST	5321	265.30	LSE	1831849
04 April 2023	13:10:45	BST	1738	265.30	LSE	1836427
04 April 2023	13:10:45	BST	2565	265.30	LSE	1836429
04 April 2023	13:10:45	BST	1565	265.30	LSE	1836425
04 April 2023	13:11:03	BST	4959	265.30	LSE	1836610
04 April 2023	13:16:08	BST	2871	265.40	LSE	1839779
04 April 2023	13:16:08	BST	3772	265.40	LSE	1839777
04 April 2023	13:16:08	BST	1315	265.40	LSE	1839775
04 April 2023	13:16:08	BST	1224	265.40	LSE	1839773
04 April 2023	13:16:08	BST	2209	265.40	LSE	1839767
04 April 2023	13:16:08	BST	1315	265.40	LSE	1839771
04 April 2023	13:16:08	BST	2069	265.40	LSE	1839769
04 April 2023	13:17:00	BST	650	265.50	LSE	1840636

04 April 2023	13:17:00	BST	1831	265.50	LSE	1840632
04 April 2023	13:17:00	BST	1516	265.50	LSE	1840634
04 April 2023	13:17:00	BST	541	265.50	LSE	1840638
04 April 2023	13:17:00	BST	846	265.50	LSE	1840640
04 April 2023	13:17:00	BST	593	265.50	LSE	1840642
04 April 2023	13:20:07	BST	1284	265.50	LSE	1843123
04 April 2023	13:20:07	BST	1913	265.50	LSE	1843121
04 April 2023	13:20:07	BST	1500	265.50	LSE	1843119
04 April 2023	13:20:07	BST	4518	265.50	LSE	1843117
04 April 2023	13:20:08	BST	5099	265.40	LSE	1843140
04 April 2023	13:20:08	BST	5406	265.40	LSE	1843133
04 April 2023	13:21:30	BST	414	265.30	LSE	1844092
04 April 2023	13:21:30	BST	616	265.30	LSE	1844090
04 April 2023	13:21:30	BST	1044	265.30	LSE	1844094
04 April 2023	13:21:30	BST	1913	265.30	LSE	1844096
04 April 2023	13:21:41	BST	3223	265.20	LSE	1844191
04 April 2023	13:21:41	BST	2295	265.20	LSE	1844189
04 April 2023	13:27:13	BST	2961	265.40	LSE	1847863
04 April 2023	13:27:13	BST	2059	265.40	LSE	1847861
04 April 2023	13:27:13	BST	1913	265.40	LSE	1847869
04 April 2023	13:27:13	BST	668	265.40	LSE	1847865
04 April 2023	13:27:13	BST	1142	265.40	LSE	1847867
04 April 2023	13:27:43	BST	2528	265.30	LSE	1848276
04 April 2023	13:27:43	BST	3313	265.30	LSE	1848274
04 April 2023	13:29:34	BST	3000	265.40	LSE	1849808
04 April 2023	13:29:34	BST	3000	265.40	LSE	1849806
04 April 2023	13:30:30	BST	5579	265.30	LSE	1850919
04 April 2023	13:30:49	BST	5622	265.30	LSE	1851194
04 April 2023	13:31:32	BST	1913	265.30	LSE	1851810

04 April 2023	13:32:00	BST	2059	265.30	LSE	1852088
04 April 2023	13:32:00	BST	371	265.30	LSE	1852086
04 April 2023	13:33:00	BST	263	265.40	LSE	1852918
04 April 2023	13:33:00	BST	3000	265.40	LSE	1852920
04 April 2023	13:33:00	BST	2059	265.40	LSE	1852922
04 April 2023	13:33:00	BST	212	265.40	LSE	1852926
04 April 2023	13:33:00	BST	817	265.40	LSE	1852928
04 April 2023	13:33:00	BST	1285	265.40	LSE	1852930
04 April 2023	13:33:00	BST	2392	265.40	LSE	1852924
04 April 2023	13:34:30	BST	3000	265.40	LSE	1854223
04 April 2023	13:34:30	BST	703	265.40	LSE	1854225
04 April 2023	13:34:30	BST	2573	265.40	LSE	1854221
04 April 2023	13:34:50	BST	473	265.40	LSE	1854473
04 April 2023	13:34:50	BST	3000	265.40	LSE	1854469
04 April 2023	13:34:50	BST	404	265.40	LSE	1854471
04 April 2023	13:34:50	BST	2392	265.40	LSE	1854477
04 April 2023	13:34:50	BST	543	265.40	LSE	1854475
04 April 2023	13:34:50	BST	1378	265.40	LSE	1854479
04 April 2023	13:37:37	BST	3415	265.40	LSE	1856773
04 April 2023	13:37:37	BST	1811	265.40	LSE	1856771
04 April 2023	13:37:50	BST	2392	265.40	LSE	1856947
04 April 2023	13:37:50	BST	2403	265.40	LSE	1856937
04 April 2023	13:37:50	BST	760	265.40	LSE	1856939
04 April 2023	13:37:50	BST	736	265.40	LSE	1856941
04 April 2023	13:37:50	BST	209	265.40	LSE	1856943
04 April 2023	13:37:50	BST	2059	265.40	LSE	1856945
04 April 2023	13:37:50	BST	3449	265.40	LSE	1856957
04 April 2023	13:37:50	BST	513	265.40	LSE	1856949
04 April 2023	13:37:50	BST	620	265.40	LSE	1856951

04 April 2023	13:37:50	BST	1394	265.40	LSE	1856953
04 April 2023	13:37:50	BST	640	265.40	LSE	1856955
04 April 2023	13:37:50	BST	106	265.40	LSE	1856959
04 April 2023	13:40:14	BST	689	265.40	LSE	1859447
04 April 2023	13:40:14	BST	827	265.40	LSE	1859445
04 April 2023	13:40:14	BST	1930	265.40	LSE	1859443
04 April 2023	13:40:14	BST	3000	265.40	LSE	1859441
04 April 2023	13:40:14	BST	5139	265.40	LSE	1859439
04 April 2023	13:45:06	BST	5226	265.30	LSE	1863141
04 April 2023	13:47:52	BST	5523	265.20	LSE	1865672
04 April 2023	13:49:20	BST	1533	265.10	LSE	1867166
04 April 2023	13:53:50	BST	2392	265.40	LSE	1871682
04 April 2023	13:53:50	BST	563	265.40	LSE	1871680
04 April 2023	13:53:50	BST	825	265.40	LSE	1871678
04 April 2023	13:53:50	BST	622	265.40	LSE	1871676
04 April 2023	13:53:50	BST	54	265.40	LSE	1871674
04 April 2023	13:55:55	BST	677	265.40	LSE	1873641
04 April 2023	13:55:55	BST	3000	265.40	LSE	1873639
04 April 2023	13:55:55	BST	3846	265.40	LSE	1873637
04 April 2023	13:56:40	BST	6850	265.40	LSE	1874393
04 April 2023	13:58:22	BST	3000	265.40	LSE	1875890
04 April 2023	13:58:22	BST	879	265.40	LSE	1875888
04 April 2023	13:58:22	BST	1881	265.40	LSE	1875894
04 April 2023	13:58:22	BST	632	265.40	LSE	1875892
04 April 2023	13:58:30	BST	2059	265.40	LSE	1876019
04 April 2023	13:58:30	BST	1824	265.40	LSE	1876017
04 April 2023	13:58:30	BST	433	265.40	LSE	1876015
04 April 2023	13:58:30	BST	2350	265.40	LSE	1876013
04 April 2023	13:58:30	BST	855	265.40	LSE	1876011

04 April 2023	13:58:30	BST	3000	265.40	LSE	1876009
04 April 2023	13:59:20	BST	281	265.50	LSE	1876836
04 April 2023	13:59:20	BST	2392	265.50	LSE	1876834
04 April 2023	13:59:20	BST	3000	265.50	LSE	1876832
04 April 2023	13:59:20	BST	4414	265.50	LSE	1876830
04 April 2023	13:59:20	BST	602	265.50	LSE	1876828
04 April 2023	13:59:20	BST	609	265.50	LSE	1876826
04 April 2023	13:59:20	BST	747	265.50	LSE	1876824
04 April 2023	13:59:20	BST	2093	265.50	LSE	1876822
04 April 2023	13:59:20	BST	561	265.50	LSE	1876820
04 April 2023	14:04:44	BST	113	265.30	LSE	1882363
04 April 2023	14:04:44	BST	178	265.30	LSE	1882361
04 April 2023	14:04:44	BST	114	265.30	LSE	1882348
04 April 2023	14:04:45	BST	1	265.30	LSE	1882381
04 April 2023	14:04:45	BST	3	265.30	LSE	1882374
04 April 2023	14:04:45	BST	4	265.30	LSE	1882372
04 April 2023	14:04:45	BST	17	265.30	LSE	1882370
04 April 2023	14:04:45	BST	27	265.30	LSE	1882366
04 April 2023	14:05:15	BST	298	265.30	LSE	1882931
04 April 2023	14:05:16	BST	1	265.30	LSE	1882940
04 April 2023	14:05:16	BST	6	265.30	LSE	1882937
04 April 2023	14:05:16	BST	45	265.30	LSE	1882933
04 April 2023	14:05:18	BST	6	265.30	LSE	1882990
04 April 2023	14:05:18	BST	99	265.30	LSE	1882988
04 April 2023	14:05:18	BST	38	265.30	LSE	1882986
04 April 2023	14:05:18	BST	660	265.30	LSE	1882984
04 April 2023	14:05:18	BST	254	265.30	LSE	1882982
04 April 2023	14:05:19	BST	3	265.30	LSE	1883010
04 April 2023	14:05:19	BST	15	265.30	LSE	1883004

04 April 2023	14:05:19	BST	1	265.30	LSE	1883002
04 April 2023	14:05:19	BST	104	265.30	LSE	1883000
04 April 2023	14:05:19	BST	1	265.30	LSE	1882998
04 April 2023	14:05:19	BST	2	265.30	LSE	1882996
04 April 2023	14:05:19	BST	1	265.30	LSE	1882994
04 April 2023	14:05:19	BST	15	265.30	LSE	1882992
04 April 2023	14:05:22	BST	1	265.30	LSE	1883062
04 April 2023	14:05:22	BST	4	265.30	LSE	1883058
04 April 2023	14:05:22	BST	32	265.30	LSE	1883056
04 April 2023	14:05:30	BST	4	265.30	LSE	1883220
04 April 2023	14:05:30	BST	31	265.30	LSE	1883216
04 April 2023	14:05:30	BST	204	265.30	LSE	1883214
04 April 2023	14:05:31	BST	1	265.30	LSE	1883235
04 April 2023	14:05:32	BST	1	265.30	LSE	1883275
04 April 2023	14:05:32	BST	3	265.30	LSE	1883269
04 April 2023	14:05:32	BST	24	265.30	LSE	1883260
04 April 2023	14:05:36	BST	2304	265.30	LSE	1883311
04 April 2023	14:07:44	BST	5174	265.30	LSE	1885207
04 April 2023	14:07:44	BST	2953	265.30	LSE	1885205
04 April 2023	14:07:44	BST	1341	265.30	LSE	1885200
04 April 2023	14:07:44	BST	1400	265.30	LSE	1885198
04 April 2023	14:07:44	BST	5106	265.30	LSE	1885196
04 April 2023	14:07:44	BST	1148	265.30	LSE	1885194
04 April 2023	14:17:09	BST	2059	265.30	LSE	1893608
04 April 2023	14:17:09	BST	836	265.30	LSE	1893610
04 April 2023	14:17:09	BST	2392	265.30	LSE	1893606
04 April 2023	14:17:09	BST	5027	265.30	LSE	1893596
04 April 2023	14:20:29	BST	4044	265.40	LSE	1897181
04 April 2023	14:20:29	BST	1646	265.40	LSE	1897177

04 April 2023	14:22:27	BST	5182	265.30	LSE	1899014
04 April 2023	14:23:51	BST	5846	265.20	LSE	1900162
04 April 2023	14:24:36	BST	2392	265.20	LSE	1900867
04 April 2023	14:24:36	BST	1847	265.20	LSE	1900865
04 April 2023	14:24:36	BST	1950	265.20	LSE	1900869
04 April 2023	14:25:29	BST	5550	265.00	LSE	1901858
04 April 2023	14:26:57	BST	1236	265.00	LSE	1903384
04 April 2023	14:26:57	BST	1245	265.00	LSE	1903382
04 April 2023	14:26:57	BST	2059	265.00	LSE	1903380
04 April 2023	14:26:57	BST	2392	265.00	LSE	1903378
04 April 2023	14:26:57	BST	1500	265.00	LSE	1903374
04 April 2023	14:26:57	BST	1897	265.00	LSE	1903376
04 April 2023	14:28:01	BST	1960	264.90	LSE	1904671
04 April 2023	14:28:02	BST	400	264.90	LSE	1904691
04 April 2023	14:28:02	BST	1000	264.90	LSE	1904689
04 April 2023	14:28:02	BST	600	264.90	LSE	1904687
04 April 2023	14:29:06	BST	400	264.90	LSE	1906112
04 April 2023	14:29:48	BST	200	264.90	LSE	1907153
04 April 2023	14:29:48	BST	400	264.90	LSE	1907149
04 April 2023	14:29:48	BST	200	264.90	LSE	1907151
04 April 2023	14:29:49	BST	200	264.90	LSE	1907171
04 April 2023	14:29:50	BST	12	264.90	LSE	1907198
04 April 2023	14:29:50	BST	387	264.90	LSE	1907196
04 April 2023	14:29:57	BST	823	264.90	LSE	1907484
04 April 2023	14:29:57	BST	5262	264.90	LSE	1907482
04 April 2023	14:29:57	BST	4200	264.90	LSE	1907470
04 April 2023	14:29:57	BST	1205	264.90	LSE	1907468
04 April 2023	14:30:42	BST	5312	264.80	LSE	1911551
04 April 2023	14:31:02	BST	6150	264.90	LSE	1912438

04 April 2023	14:31:03	BST	683	264.90	LSE	1912469
04 April 2023	14:31:03	BST	4130	264.90	LSE	1912467
04 April 2023	14:31:03	BST	2392	264.90	LSE	1912465
04 April 2023	14:31:03	BST	2059	264.90	LSE	1912463
04 April 2023	14:31:03	BST	2059	264.90	LSE	1912461
04 April 2023	14:31:03	BST	2392	264.90	LSE	1912459
04 April 2023	14:31:18	BST	6326	264.70	LSE	1913329
04 April 2023	14:31:50	BST	517	264.70	LSE	1914287
04 April 2023	14:31:50	BST	4477	264.70	LSE	1914285
04 April 2023	14:32:00	BST	773	264.70	LSE	1914590
04 April 2023	14:32:00	BST	997	264.70	LSE	1914592
04 April 2023	14:32:00	BST	1517	264.70	LSE	1914594
04 April 2023	14:32:00	BST	1953	264.70	LSE	1914586
04 April 2023	14:32:00	BST	2392	264.70	LSE	1914584
04 April 2023	14:32:00	BST	2059	264.70	LSE	1914582
04 April 2023	14:32:00	BST	640	264.70	LSE	1914580
04 April 2023	14:32:00	BST	934	264.70	LSE	1914588
04 April 2023	14:32:15	BST	5789	264.60	LSE	1915199
04 April 2023	14:33:10	BST	572	264.70	LSE	1917230
04 April 2023	14:33:10	BST	3966	264.70	LSE	1917226
04 April 2023	14:33:10	BST	2767	264.70	LSE	1917228
04 April 2023	14:33:10	BST	2392	264.70	LSE	1917236
04 April 2023	14:33:10	BST	775	264.70	LSE	1917232
04 April 2023	14:33:10	BST	2059	264.70	LSE	1917234
04 April 2023	14:33:45	BST	3844	264.70	LSE	1918075
04 April 2023	14:33:45	BST	2059	264.70	LSE	1918073
04 April 2023	14:34:06	BST	1476	264.60	LSE	1918892
04 April 2023	14:34:06	BST	1624	264.60	LSE	1918890
04 April 2023	14:34:06	BST	1250	264.60	LSE	1918888

04 April 2023	14:34:06	BST	1100	264.60	LSE	1918886
04 April 2023	14:34:06	BST	5817	264.60	LSE	1918882
04 April 2023	14:35:44	BST	946	264.70	LSE	1921847
04 April 2023	14:35:44	BST	2059	264.70	LSE	1921845
04 April 2023	14:35:44	BST	2392	264.70	LSE	1921843
04 April 2023	14:35:44	BST	601	264.70	LSE	1921841
04 April 2023	14:35:44	BST	209	264.70	LSE	1921839
04 April 2023	14:35:44	BST	1670	264.70	LSE	1921837
04 April 2023	14:35:56	BST	2403	264.60	LSE	1922098
04 April 2023	14:35:56	BST	4028	264.60	LSE	1922100
04 April 2023	14:38:01	BST	6615	264.60	LSE	1926159
04 April 2023	14:38:16	BST	5530	264.50	LSE	1926762
04 April 2023	14:39:23	BST	4450	264.60	LSE	1928808
04 April 2023	14:39:23	BST	2059	264.60	LSE	1928806
04 April 2023	14:39:23	BST	991	264.60	LSE	1928804
04 April 2023	14:39:23	BST	2392	264.60	LSE	1928802
04 April 2023	14:39:23	BST	2059	264.60	LSE	1928800
04 April 2023	14:39:23	BST	136	264.60	LSE	1928798
04 April 2023	14:39:45	BST	2392	264.50	LSE	1929507
04 April 2023	14:39:45	BST	5729	264.50	LSE	1929495
04 April 2023	14:40:08	BST	2059	264.40	LSE	1930252
04 April 2023	14:40:08	BST	2392	264.40	LSE	1930254
04 April 2023	14:40:08	BST	1105	264.40	LSE	1930256
04 April 2023	14:40:08	BST	49	264.40	LSE	1930250
04 April 2023	14:40:08	BST	5999	264.40	LSE	1930248
04 April 2023	14:40:31	BST	1808	264.30	LSE	1930892
04 April 2023	14:40:31	BST	2059	264.30	LSE	1930890
04 April 2023	14:40:47	BST	5944	264.20	LSE	1931652
04 April 2023	14:41:32	BST	5474	264.10	LSE	1933097

04 April 2023	14:45:24	BST	371	264.30	LSE	1939548
04 April 2023	14:45:24	BST	912	264.30	LSE	1939546
04 April 2023	14:45:24	BST	2059	264.30	LSE	1939544
04 April 2023	14:45:24	BST	949	264.30	LSE	1939542
04 April 2023	14:45:24	BST	1220	264.30	LSE	1939540
04 April 2023	14:45:24	BST	1346	264.30	LSE	1939537
04 April 2023	14:45:24	BST	1793	264.30	LSE	1939535
04 April 2023	14:45:24	BST	2059	264.30	LSE	1939533
04 April 2023	14:45:24	BST	913	264.30	LSE	1939531
04 April 2023	14:45:24	BST	5388	264.30	LSE	1939499
04 April 2023	14:45:27	BST	5909	264.20	LSE	1939818
04 April 2023	14:45:28	BST	461	264.10	LSE	1939855
04 April 2023	14:45:30	BST	2412	264.10	LSE	1939931
04 April 2023	14:45:30	BST	73	264.10	LSE	1939933
04 April 2023	14:45:30	BST	1567	264.10	LSE	1939937
04 April 2023	14:45:30	BST	530	264.10	LSE	1939935
04 April 2023	14:46:57	BST	530	263.90	LSE	1942676
04 April 2023	14:46:57	BST	900	263.90	LSE	1942674
04 April 2023	14:47:02	BST	2059	263.90	LSE	1942886
04 April 2023	14:47:02	BST	3000	263.90	LSE	1942884
04 April 2023	14:47:02	BST	1793	263.90	LSE	1942888
04 April 2023	14:47:02	BST	1953	263.90	LSE	1942890
04 April 2023	14:47:02	BST	5315	263.90	LSE	1942878
04 April 2023	14:47:07	BST	7097	263.80	LSE	1943177
04 April 2023	14:49:08	BST	1509	264.00	LSE	1946343
04 April 2023	14:49:08	BST	1793	264.00	LSE	1946341
04 April 2023	14:49:08	BST	2059	264.00	LSE	1946339
04 April 2023	14:49:08	BST	3000	264.00	LSE	1946337
04 April 2023	14:49:08	BST	4140	264.00	LSE	1946335

04 April 2023	14:49:11	BST	5576	263.90	LSE	1946516
04 April 2023	14:49:12	BST	5062	263.80	LSE	1946574
04 April 2023	14:49:12	BST	214	263.80	LSE	1946572
04 April 2023	14:50:21	BST	2183	263.80	LSE	1948925
04 April 2023	14:50:21	BST	2245	263.80	LSE	1948923
04 April 2023	14:50:21	BST	2059	263.80	LSE	1948921
04 April 2023	14:50:21	BST	1159	263.80	LSE	1948919
04 April 2023	14:50:21	BST	186	263.80	LSE	1948911
04 April 2023	14:50:21	BST	1887	263.80	LSE	1948913
04 April 2023	14:50:21	BST	2183	263.80	LSE	1948915
04 April 2023	14:50:21	BST	2059	263.80	LSE	1948917
04 April 2023	14:50:46	BST	5314	263.70	LSE	1949426
04 April 2023	14:51:35	BST	2574	263.70	LSE	1951085
04 April 2023	14:51:35	BST	6106	263.70	LSE	1951087
04 April 2023	14:51:35	BST	2669	263.70	LSE	1951089
04 April 2023	14:51:35	BST	504	263.70	LSE	1951091
04 April 2023	14:51:35	BST	2811	263.70	LSE	1951083
04 April 2023	14:51:35	BST	2669	263.70	LSE	1951077
04 April 2023	14:51:35	BST	2574	263.70	LSE	1951075
04 April 2023	14:51:35	BST	2811	263.70	LSE	1951073
04 April 2023	14:51:35	BST	1584	263.70	LSE	1951071
04 April 2023	14:51:35	BST	5217	263.70	LSE	1951069
04 April 2023	14:51:35	BST	3083	263.70	LSE	1951067
04 April 2023	14:51:36	BST	680	263.70	LSE	1951112
04 April 2023	14:51:36	BST	2811	263.70	LSE	1951110
04 April 2023	14:51:36	BST	2574	263.70	LSE	1951108
04 April 2023	14:51:39	BST	2040	263.60	LSE	1951212
04 April 2023	14:51:39	BST	530	263.60	LSE	1951198
04 April 2023	14:51:39	BST	2122	263.60	LSE	1951196

04 April 2023	14:51:40	BST	1537	263.60	LSE	1951236
04 April 2023	14:51:41	BST	530	263.60	LSE	1951275
04 April 2023	14:51:41	BST	346	263.60	LSE	1951273
04 April 2023	14:51:41	BST	714	263.60	LSE	1951271
04 April 2023	14:51:43	BST	671	263.60	LSE	1951383
04 April 2023	14:51:43	BST	2544	263.60	LSE	1951381
04 April 2023	14:51:43	BST	1115	263.60	LSE	1951343
04 April 2023	14:51:54	BST	5896	263.60	LSE	1951704
04 April 2023	14:52:05	BST	2366	263.40	LSE	1952373
04 April 2023	14:52:05	BST	711	263.40	LSE	1952371
04 April 2023	14:52:06	BST	258	263.40	LSE	1952490
04 April 2023	14:52:06	BST	1600	263.40	LSE	1952488
04 April 2023	14:52:06	BST	2130	263.40	LSE	1952486
04 April 2023	14:52:06	BST	2574	263.40	LSE	1952484
04 April 2023	14:52:06	BST	6306	263.40	LSE	1952478
04 April 2023	14:52:06	BST	2395	263.40	LSE	1952476
04 April 2023	14:52:07	BST	1638	263.40	LSE	1952527
04 April 2023	14:52:07	BST	1300	263.40	LSE	1952525
04 April 2023	14:52:07	BST	2574	263.40	LSE	1952523
04 April 2023	14:52:07	BST	2079	263.40	LSE	1952521
04 April 2023	14:52:07	BST	2811	263.40	LSE	1952519
04 April 2023	14:52:20	BST	530	263.40	LSE	1952995
04 April 2023	14:52:20	BST	2224	263.40	LSE	1952993
04 April 2023	14:52:29	BST	1517	263.40	LSE	1953257
04 April 2023	14:52:32	BST	1588	263.40	LSE	1953348
04 April 2023	14:52:34	BST	1395	263.40	LSE	1953379
04 April 2023	14:52:34	BST	782	263.40	LSE	1953374
04 April 2023	14:52:34	BST	266	263.40	LSE	1953372
04 April 2023	14:52:50	BST	5836	263.40	LSE	1953781

04 April 2023	14:52:50	BST	3875	263.40	LSE	1953779
04 April 2023	14:53:00	BST	4879	263.40	LSE	1954119
04 April 2023	14:53:00	BST	530	263.40	LSE	1954117
04 April 2023	14:53:00	BST	3297	263.40	LSE	1954115
04 April 2023	14:53:00	BST	150	263.40	LSE	1954113
04 April 2023	14:53:00	BST	2949	263.40	LSE	1954107
04 April 2023	14:53:00	BST	2366	263.40	LSE	1954109
04 April 2023	14:53:00	BST	787	263.40	LSE	1954111
04 April 2023	14:53:02	BST	1534	263.40	LSE	1954140
04 April 2023	14:53:03	BST	2811	263.40	LSE	1954268
04 April 2023	14:53:03	BST	2574	263.40	LSE	1954266
04 April 2023	14:53:03	BST	2811	263.40	LSE	1954260
04 April 2023	14:53:03	BST	2574	263.40	LSE	1954262
04 April 2023	14:53:03	BST	9559	263.40	LSE	1954264
04 April 2023	14:53:03	BST	5974	263.40	LSE	1954258
04 April 2023	14:53:03	BST	4979	263.40	LSE	1954256
04 April 2023	14:53:03	BST	1129	263.40	LSE	1954254
04 April 2023	14:53:03	BST	142	263.40	LSE	1954252
04 April 2023	14:53:03	BST	1273	263.40	LSE	1954250
04 April 2023	14:53:03	BST	4268	263.40	LSE	1954212
04 April 2023	14:53:45	BST	530	263.30	LSE	1955431
04 April 2023	14:53:45	BST	564	263.30	LSE	1955429
04 April 2023	14:54:13	BST	1926	263.40	LSE	1956439
04 April 2023	14:54:13	BST	480	263.40	LSE	1956433
04 April 2023	14:54:13	BST	6106	263.40	LSE	1956431
04 April 2023	14:54:13	BST	1309	263.40	LSE	1956429
04 April 2023	14:54:13	BST	320	263.40	LSE	1956435
04 April 2023	14:54:13	BST	320	263.40	LSE	1956437
04 April 2023	14:54:14	BST	3401	263.30	LSE	1956498

04 April 2023	14:54:16	BST	918	263.30	LSE	1956547
04 April 2023	14:55:43	BST	467	263.50	LSE	1959318
04 April 2023	14:55:43	BST	3000	263.50	LSE	1959316
04 April 2023	14:55:43	BST	2574	263.50	LSE	1959314
04 April 2023	14:55:43	BST	2811	263.50	LSE	1959312
04 April 2023	14:56:03	BST	759	263.60	LSE	1960343
04 April 2023	14:56:03	BST	1887	263.60	LSE	1960341
04 April 2023	14:56:03	BST	2811	263.60	LSE	1960339
04 April 2023	14:56:03	BST	2831	263.60	LSE	1960331
04 April 2023	14:56:03	BST	6106	263.60	LSE	1960329
04 April 2023	14:56:03	BST	1430	263.60	LSE	1960335
04 April 2023	14:56:03	BST	331	263.60	LSE	1960333
04 April 2023	14:56:03	BST	2574	263.60	LSE	1960337
04 April 2023	14:56:11	BST	2565	263.60	LSE	1960749
04 April 2023	14:56:11	BST	2565	263.60	LSE	1960753
04 April 2023	14:56:11	BST	3000	263.60	LSE	1960751
04 April 2023	14:56:11	BST	2565	263.60	LSE	1960747
04 April 2023	14:57:40	BST	472	264.00	LSE	1963664
04 April 2023	14:57:40	BST	2811	264.00	LSE	1963662
04 April 2023	14:57:40	BST	2574	264.00	LSE	1963660
04 April 2023	14:57:40	BST	2811	264.00	LSE	1963654
04 April 2023	14:57:40	BST	727	264.00	LSE	1963652
04 April 2023	14:57:40	BST	1050	264.00	LSE	1963656
04 April 2023	14:57:40	BST	763	264.00	LSE	1963658
04 April 2023	14:57:40	BST	1847	264.00	LSE	1963650
04 April 2023	14:57:40	BST	2607	264.00	LSE	1963648
04 April 2023	14:57:40	BST	2930	264.00	LSE	1963646
04 April 2023	14:57:40	BST	1943	264.00	LSE	1963640
04 April 2023	14:57:40	BST	2574	264.00	LSE	1963638

04 April 2023	14:57:40	BST	1977	264.00	LSE	1963636
04 April 2023	14:57:40	BST	6564	264.00	LSE	1963618
04 April 2023	14:59:50	BST	860	263.90	LSE	1967468
04 April 2023	14:59:50	BST	4291	263.90	LSE	1967466
04 April 2023	14:59:50	BST	6104	264.00	LSE	1967352
04 April 2023	14:59:50	BST	4979	264.00	LSE	1967338
04 April 2023	15:01:34	BST	6006	263.90	LSE	1974570
04 April 2023	15:01:37	BST	4500	263.80	LSE	1974860
04 April 2023	15:01:37	BST	1888	263.80	LSE	1974858
04 April 2023	15:01:37	BST	1600	263.80	LSE	1974854
04 April 2023	15:01:37	BST	1100	263.80	LSE	1974856
04 April 2023	15:01:37	BST	6865	263.80	LSE	1974852
04 April 2023	15:02:22	BST	530	263.90	LSE	1976827
04 April 2023	15:02:22	BST	2226	263.90	LSE	1976825
04 April 2023	15:02:32	BST	3299	263.90	LSE	1977216
04 April 2023	15:02:32	BST	56	263.90	LSE	1977218
04 April 2023	15:02:56	BST	5972	263.90	LSE	1978105
04 April 2023	15:04:21	BST	462	264.10	LSE	1981148
04 April 2023	15:04:21	BST	1295	264.10	LSE	1981146
04 April 2023	15:04:21	BST	2574	264.10	LSE	1981144
04 April 2023	15:04:21	BST	2236	264.10	LSE	1981142
04 April 2023	15:04:21	BST	1	264.10	LSE	1981140
04 April 2023	15:04:25	BST	2790	264.00	LSE	1981404
04 April 2023	15:04:25	BST	2470	264.00	LSE	1981402
04 April 2023	15:04:25	BST	1523	264.00	LSE	1981400
04 April 2023	15:04:25	BST	1300	264.00	LSE	1981398
04 April 2023	15:04:25	BST	2574	264.00	LSE	1981396
04 April 2023	15:04:25	BST	4740	264.00	LSE	1981390
04 April 2023	15:04:25	BST	1067	264.00	LSE	1981388

04 April 2023	15:05:30	BST	2110	263.90	LSE	1983839
04 April 2023	15:05:30	BST	1300	263.90	LSE	1983837
04 April 2023	15:05:30	BST	1895	263.90	LSE	1983835
04 April 2023	15:05:30	BST	205	263.90	LSE	1983833
04 April 2023	15:05:30	BST	2574	263.90	LSE	1983829
04 April 2023	15:05:30	BST	2811	263.90	LSE	1983831
04 April 2023	15:06:54	BST	3367	264.00	LSE	1986210
04 April 2023	15:06:54	BST	503	264.00	LSE	1986208
04 April 2023	15:06:54	BST	2108	264.00	LSE	1986206
04 April 2023	15:07:12	BST	5168	263.90	LSE	1986889
04 April 2023	15:08:14	BST	2108	264.00	LSE	1988784
04 April 2023	15:08:14	BST	211	264.00	LSE	1988782
04 April 2023	15:08:14	BST	2574	264.00	LSE	1988780
04 April 2023	15:08:14	BST	586	264.00	LSE	1988786
04 April 2023	15:08:34	BST	684	264.00	LSE	1989402
04 April 2023	15:08:34	BST	2108	264.00	LSE	1989400
04 April 2023	15:08:34	BST	2574	264.00	LSE	1989398
04 April 2023	15:08:34	BST	216	264.00	LSE	1989396
04 April 2023	15:09:00	BST	2108	264.00	LSE	1990523
04 April 2023	15:09:00	BST	2574	264.00	LSE	1990521
04 April 2023	15:09:00	BST	1400	264.00	LSE	1990519
04 April 2023	15:09:18	BST	3697	263.90	LSE	1991022
04 April 2023	15:09:18	BST	5153	263.90	LSE	1991020
04 April 2023	15:09:18	BST	5829	263.90	LSE	1991018
04 April 2023	15:09:30	BST	1879	263.90	LSE	1991419
04 April 2023	15:09:30	BST	2871	263.90	LSE	1991421
04 April 2023	15:09:30	BST	2574	263.90	LSE	1991423
04 April 2023	15:09:30	BST	2108	263.90	LSE	1991425
04 April 2023	15:09:30	BST	717	263.90	LSE	1991385

04 April 2023	15:09:30	BST	2574	263.90	LSE	1991383
04 April 2023	15:09:30	BST	2108	263.90	LSE	1991381
04 April 2023	15:10:09	BST	5862	263.80	LSE	1992566
04 April 2023	15:11:06	BST	3300	263.80	LSE	1994157
04 April 2023	15:11:06	BST	2590	263.80	LSE	1994151
04 April 2023	15:12:23	BST	1057	263.90	LSE	1996472
04 April 2023	15:12:23	BST	4653	263.90	LSE	1996470
04 April 2023	15:12:23	BST	590	263.90	LSE	1996468
04 April 2023	15:12:23	BST	2108	263.90	LSE	1996458
04 April 2023	15:12:23	BST	2574	263.90	LSE	1996460
04 April 2023	15:12:23	BST	2410	263.90	LSE	1996462
04 April 2023	15:12:23	BST	2574	263.90	LSE	1996455
04 April 2023	15:12:23	BST	2108	263.90	LSE	1996453
04 April 2023	15:13:19	BST	1434	263.90	LSE	1998051
04 April 2023	15:13:19	BST	1699	263.90	LSE	1998049
04 April 2023	15:13:19	BST	2004	263.90	LSE	1998047
04 April 2023	15:13:19	BST	2108	263.90	LSE	1998045
04 April 2023	15:13:19	BST	325	263.90	LSE	1998043
04 April 2023	15:13:19	BST	320	263.90	LSE	1998041
04 April 2023	15:13:19	BST	2574	263.90	LSE	1998039
04 April 2023	15:13:19	BST	4940	263.90	LSE	1998037
04 April 2023	15:14:22	BST	1613	263.80	LSE	1999856
04 April 2023	15:14:22	BST	1150	263.80	LSE	1999854
04 April 2023	15:14:22	BST	4940	263.80	LSE	1999852
04 April 2023	15:14:22	BST	2574	263.80	LSE	1999850
04 April 2023	15:14:22	BST	2108	263.80	LSE	1999848
04 April 2023	15:14:22	BST	5597	263.80	LSE	1999842
04 April 2023	15:15:20	BST	2574	263.80	LSE	2001339
04 April 2023	15:15:20	BST	2108	263.80	LSE	2001337

04 April 2023	15:15:20	BST	4789	263.80	LSE	2001341
04 April 2023	15:15:20	BST	3000	263.80	LSE	2001343
04 April 2023	15:15:20	BST	2108	263.80	LSE	2001335
04 April 2023	15:15:20	BST	2574	263.80	LSE	2001333
04 April 2023	15:15:20	BST	274	263.80	LSE	2001331
04 April 2023	15:16:24	BST	2071	263.80	LSE	2003135
04 April 2023	15:16:24	BST	1504	263.80	LSE	2003133
04 April 2023	15:16:24	BST	2574	263.80	LSE	2003131
04 April 2023	15:16:24	BST	6083	263.80	LSE	2003123
04 April 2023	15:17:01	BST	5196	263.80	LSE	2004049
04 April 2023	15:17:34	BST	1581	263.80	LSE	2005106
04 April 2023	15:17:34	BST	1200	263.80	LSE	2005104
04 April 2023	15:17:34	BST	1150	263.80	LSE	2005102
04 April 2023	15:17:34	BST	1824	263.80	LSE	2005100
04 April 2023	15:17:34	BST	2574	263.80	LSE	2005098
04 April 2023	15:17:34	BST	2108	263.80	LSE	2005096
04 April 2023	15:18:22	BST	2574	263.70	LSE	2006300
04 April 2023	15:18:22	BST	2108	263.70	LSE	2006304
04 April 2023	15:18:22	BST	2058	263.70	LSE	2006306
04 April 2023	15:18:22	BST	8762	263.70	LSE	2006298
04 April 2023	15:18:33	BST	4149	263.60	LSE	2006692
04 April 2023	15:18:33	BST	3300	263.60	LSE	2006688
04 April 2023	15:18:33	BST	2156	263.60	LSE	2006686
04 April 2023	15:18:33	BST	6044	263.60	LSE	2006680
04 April 2023	15:18:39	BST	1103	263.60	LSE	2006822
04 April 2023	15:19:34	BST	5271	263.40	LSE	2008816
04 April 2023	15:21:21	BST	4020	263.30	LSE	2012386
04 April 2023	15:21:21	BST	2019	263.30	LSE	2012384
04 April 2023	15:21:21	BST	2574	263.30	LSE	2012376

04 April 2023	15:21:21	BST	749	263.30	LSE	2012380
04 April 2023	15:21:21	BST	2108	263.30	LSE	2012378
04 April 2023	15:21:21	BST	2700	263.30	LSE	2012373
04 April 2023	15:21:21	BST	5629	263.30	LSE	2012368
04 April 2023	15:22:43	BST	1892	263.20	LSE	2014917
04 April 2023	15:22:43	BST	530	263.20	LSE	2014915
04 April 2023	15:22:43	BST	3121	263.20	LSE	2014913
04 April 2023	15:23:34	BST	2574	263.30	LSE	2016880
04 April 2023	15:23:34	BST	2108	263.30	LSE	2016878
04 April 2023	15:23:34	BST	16441	263.30	LSE	2016884
04 April 2023	15:23:34	BST	1930	263.30	LSE	2016882
04 April 2023	15:25:02	BST	8100	263.50	LSE	2020791
04 April 2023	15:25:43	BST	6260	263.40	LSE	2022964
04 April 2023	15:26:08	BST	4627	263.40	LSE	2023972
04 April 2023	15:26:08	BST	1285	263.40	LSE	2023966
04 April 2023	15:26:12	BST	530	263.30	LSE	2024101
04 April 2023	15:26:12	BST	2504	263.30	LSE	2024099
04 April 2023	15:26:13	BST	1704	263.30	LSE	2024110
04 April 2023	15:26:18	BST	1093	263.30	LSE	2024300
04 April 2023	15:26:18	BST	2938	263.30	LSE	2024298
04 April 2023	15:26:41	BST	1887	263.30	LSE	2024934
04 April 2023	15:26:45	BST	2134	263.30	LSE	2025097
04 April 2023	15:27:12	BST	1541	263.30	LSE	2025722
04 April 2023	15:27:12	BST	78	263.30	LSE	2025720
04 April 2023	15:27:17	BST	1117	263.30	LSE	2025903
04 April 2023	15:27:17	BST	2574	263.30	LSE	2025901
04 April 2023	15:27:17	BST	2047	263.30	LSE	2025899
04 April 2023	15:27:17	BST	404	263.30	LSE	2025897
04 April 2023	15:27:17	BST	2640	263.30	LSE	2025894

04 April 2023	15:27:17	BST	2574	263.30	LSE	2025892
04 April 2023	15:27:17	BST	3650	263.30	LSE	2025890
04 April 2023	15:29:32	BST	2640	263.50	LSE	2029351
04 April 2023	15:29:32	BST	1150	263.50	LSE	2029353
04 April 2023	15:29:32	BST	3261	263.50	LSE	2029337
04 April 2023	15:29:32	BST	2988	263.50	LSE	2029335
04 April 2023	15:31:24	BST	1207	264.10	LSE	2032530
04 April 2023	15:31:24	BST	8100	264.10	LSE	2032528
04 April 2023	15:31:24	BST	20300	264.10	LSE	2032526
04 April 2023	15:31:24	BST	2108	264.10	LSE	2032524
04 April 2023	15:32:23	BST	3273	264.00	LSE	2034226
04 April 2023	15:32:23	BST	1677	264.00	LSE	2034224
04 April 2023	15:33:00	BST	2640	264.10	LSE	2035180
04 April 2023	15:33:00	BST	2574	264.10	LSE	2035178
04 April 2023	15:33:00	BST	191	264.10	LSE	2035130
04 April 2023	15:33:00	BST	882	264.10	LSE	2035124
04 April 2023	15:33:00	BST	540	264.10	LSE	2035126
04 April 2023	15:33:00	BST	2529	264.10	LSE	2035128
04 April 2023	15:33:00	BST	278	264.10	LSE	2035138
04 April 2023	15:33:00	BST	1197	264.10	LSE	2035132
04 April 2023	15:33:00	BST	205	264.10	LSE	2035136
04 April 2023	15:33:00	BST	3552	264.10	LSE	2035134
04 April 2023	15:33:00	BST	2530	264.10	LSE	2035122
04 April 2023	15:33:04	BST	2500	264.10	LSE	2035349
04 April 2023	15:33:04	BST	2640	264.10	LSE	2035347
04 April 2023	15:33:04	BST	45	264.10	LSE	2035351
04 April 2023	15:33:04	BST	2574	264.10	LSE	2035345
04 April 2023	15:33:41	BST	3719	264.00	LSE	2036228
04 April 2023	15:33:41	BST	2253	264.00	LSE	2036226

04 April 2023	15:34:31	BST	530	264.00	LSE	2037456
04 April 2023	15:34:31	BST	1492	264.00	LSE	2037454
04 April 2023	15:34:36	BST	530	264.00	LSE	2037711
04 April 2023	15:34:36	BST	1564	264.00	LSE	2037709
04 April 2023	15:34:37	BST	4922	264.00	LSE	2037762
04 April 2023	15:34:37	BST	530	264.00	LSE	2037752
04 April 2023	15:34:37	BST	635	264.00	LSE	2037750
04 April 2023	15:34:37	BST	959	264.00	LSE	2037748
04 April 2023	15:35:18	BST	6010	264.00	LSE	2038828
04 April 2023	15:36:22	BST	2640	264.00	LSE	2040545
04 April 2023	15:36:22	BST	2574	264.00	LSE	2040543
04 April 2023	15:36:42	BST	1506	264.00	LSE	2040979
04 April 2023	15:36:42	BST	2574	264.00	LSE	2040977
04 April 2023	15:36:42	BST	2640	264.00	LSE	2040981
04 April 2023	15:36:42	BST	1947	264.00	LSE	2040983
04 April 2023	15:36:42	BST	1600	264.00	LSE	2040975
04 April 2023	15:36:42	BST	1320	264.00	LSE	2040973
04 April 2023	15:36:53	BST	2574	263.90	LSE	2041367
04 April 2023	15:36:53	BST	2640	263.90	LSE	2041365
04 April 2023	15:36:53	BST	373	263.90	LSE	2041369
04 April 2023	15:36:53	BST	4000	263.90	LSE	2041357
04 April 2023	15:36:53	BST	1876	263.90	LSE	2041359
04 April 2023	15:36:53	BST	7078	263.90	LSE	2041319
04 April 2023	15:37:39	BST	4266	263.80	LSE	2042730
04 April 2023	15:37:39	BST	5922	263.80	LSE	2042728
04 April 2023	15:39:01	BST	4286	264.00	LSE	2044706
04 April 2023	15:39:01	BST	1633	264.00	LSE	2044704
04 April 2023	15:39:01	BST	1899	264.00	LSE	2044702
04 April 2023	15:39:01	BST	2574	264.00	LSE	2044700

04 April 2023	15:39:01	BST	2640	264.00	LSE	2044698
04 April 2023	15:39:01	BST	5955	264.00	LSE	2044688
04 April 2023	15:39:06	BST	3835	263.90	LSE	2044862
04 April 2023	15:39:06	BST	1842	263.90	LSE	2044860
04 April 2023	15:40:03	BST	817	263.80	LSE	2046487
04 April 2023	15:40:03	BST	5330	263.80	LSE	2046485
04 April 2023	15:40:10	BST	5600	263.70	LSE	2046732
04 April 2023	15:40:21	BST	1440	263.60	LSE	2047417
04 April 2023	15:40:21	BST	2068	263.60	LSE	2047415
04 April 2023	15:40:43	BST	2289	263.60	LSE	2048035
04 April 2023	15:40:43	BST	2078	263.60	LSE	2048022
04 April 2023	15:40:43	BST	1557	263.60	LSE	2048020
04 April 2023	15:40:43	BST	1611	263.60	LSE	2048012
04 April 2023	15:41:59	BST	338	263.70	LSE	2050006
04 April 2023	15:42:13	BST	4198	263.70	LSE	2050401
04 April 2023	15:42:13	BST	1171	263.70	LSE	2050399
04 April 2023	15:42:13	BST	2574	263.70	LSE	2050391
04 April 2023	15:42:13	BST	2100	263.70	LSE	2050389
04 April 2023	15:42:13	BST	1469	263.70	LSE	2050393
04 April 2023	15:42:13	BST	1706	263.70	LSE	2050387
04 April 2023	15:42:13	BST	530	263.70	LSE	2050381
04 April 2023	15:42:13	BST	2681	263.70	LSE	2050375
04 April 2023	15:42:36	BST	658	263.80	LSE	2050996
04 April 2023	15:42:36	BST	2640	263.80	LSE	2050994
04 April 2023	15:42:36	BST	2574	263.80	LSE	2050992
04 April 2023	15:42:36	BST	6071	263.80	LSE	2050986
04 April 2023	15:44:53	BST	1192	264.00	LSE	2054824
04 April 2023	15:44:53	BST	3127	264.00	LSE	2054822
04 April 2023	15:44:53	BST	4180	264.00	LSE	2054820

04 April 2023	15:44:53	BST	2640	264.00	LSE	2054818
04 April 2023	15:44:53	BST	2574	264.00	LSE	2054816
04 April 2023	15:44:53	BST	906	264.00	LSE	2054826
04 April 2023	15:44:53	BST	2640	264.00	LSE	2054795
04 April 2023	15:44:53	BST	2574	264.00	LSE	2054793
04 April 2023	15:44:53	BST	232	264.00	LSE	2054799
04 April 2023	15:44:53	BST	360	264.00	LSE	2054801
04 April 2023	15:44:53	BST	7464	264.00	LSE	2054789
04 April 2023	15:44:53	BST	159	264.00	LSE	2054791
04 April 2023	15:45:58	BST	393	263.90	LSE	2056830
04 April 2023	15:45:58	BST	6741	263.90	LSE	2056834
04 April 2023	15:46:05	BST	6343	263.80	LSE	2057155
04 April 2023	15:46:39	BST	1400	263.80	LSE	2058288
04 April 2023	15:46:39	BST	2640	263.80	LSE	2058286
04 April 2023	15:46:39	BST	2574	263.80	LSE	2058284
04 April 2023	15:46:39	BST	1519	263.80	LSE	2058290
04 April 2023	15:46:39	BST	1995	263.80	LSE	2058292
04 April 2023	15:46:39	BST	1168	263.80	LSE	2058294
04 April 2023	15:48:25	BST	2249	263.80	LSE	2061729
04 April 2023	15:48:25	BST	530	263.80	LSE	2061725
04 April 2023	15:48:25	BST	2565	263.80	LSE	2061721
04 April 2023	15:49:04	BST	122	263.90	LSE	2063012
04 April 2023	15:49:04	BST	211	263.90	LSE	2063010
04 April 2023	15:49:04	BST	1132	263.90	LSE	2063008
04 April 2023	15:49:04	BST	1123	263.90	LSE	2063006
04 April 2023	15:49:04	BST	4200	263.90	LSE	2063004
04 April 2023	15:49:04	BST	1804	263.90	LSE	2063002
04 April 2023	15:49:04	BST	1520	263.90	LSE	2063000
04 April 2023	15:49:04	BST	2400	263.90	LSE	2062998

04 April 2023	15:49:04	BST	1500	263.90	LSE	2062996
04 April 2023	15:49:04	BST	2640	263.90	LSE	2062994
04 April 2023	15:49:04	BST	2029	263.90	LSE	2062992
04 April 2023	15:49:49	BST	4976	263.90	LSE	2064523
04 April 2023	15:50:31	BST	530	263.90	LSE	2065607
04 April 2023	15:50:31	BST	1420	263.90	LSE	2065605
04 April 2023	15:50:32	BST	4092	263.90	LSE	2065623
04 April 2023	15:50:32	BST	5179	263.90	LSE	2065625
04 April 2023	15:51:19	BST	453	263.80	LSE	2066951
04 April 2023	15:51:23	BST	162	263.80	LSE	2067053
04 April 2023	15:51:25	BST	6304	263.80	LSE	2067201
04 April 2023	15:52:17	BST	1507	263.80	LSE	2068821
04 April 2023	15:52:17	BST	530	263.80	LSE	2068819
04 April 2023	15:52:17	BST	3483	263.80	LSE	2068817
04 April 2023	15:53:15	BST	1150	263.90	LSE	2070202
04 April 2023	15:53:15	BST	3100	263.90	LSE	2070198
04 April 2023	15:53:15	BST	2640	263.90	LSE	2070200
04 April 2023	15:53:15	BST	2310	263.90	LSE	2070208
04 April 2023	15:53:15	BST	2574	263.90	LSE	2070204
04 April 2023	15:53:15	BST	1600	263.90	LSE	2070206
04 April 2023	15:53:15	BST	6951	263.90	LSE	2070188
04 April 2023	15:53:15	BST	2315	263.90	LSE	2070182
04 April 2023	15:53:28	BST	5906	263.80	LSE	2070655
04 April 2023	15:54:44	BST	3067	263.80	LSE	2072262
04 April 2023	15:54:44	BST	530	263.80	LSE	2072256
04 April 2023	15:54:44	BST	1825	263.80	LSE	2072252
04 April 2023	15:55:14	BST	7275	263.80	LSE	2073001
04 April 2023	15:55:14	BST	843	263.80	LSE	2073003
04 April 2023	15:56:23	BST	452	263.90	LSE	2074703

04 April 2023	15:56:23	BST	2640	263.90	LSE	2074701
04 April 2023	15:56:23	BST	2574	263.90	LSE	2074699
04 April 2023	15:56:23	BST	339	263.90	LSE	2074697
04 April 2023	15:56:23	BST	2640	263.90	LSE	2074695
04 April 2023	15:56:31	BST	3200	263.90	LSE	2074846
04 April 2023	15:56:31	BST	2640	263.90	LSE	2074844
04 April 2023	15:56:31	BST	2574	263.90	LSE	2074842
04 April 2023	15:56:31	BST	1594	263.90	LSE	2074848
04 April 2023	15:56:31	BST	1300	263.90	LSE	2074852
04 April 2023	15:56:31	BST	2194	263.90	LSE	2074850
04 April 2023	15:57:05	BST	530	263.80	LSE	2075537
04 April 2023	15:57:05	BST	3764	263.80	LSE	2075535
04 April 2023	15:57:08	BST	810	263.80	LSE	2075617
04 April 2023	15:57:08	BST	751	263.80	LSE	2075619
04 April 2023	15:57:08	BST	6632	263.80	LSE	2075625
04 April 2023	15:57:53	BST	2640	263.70	LSE	2076570
04 April 2023	15:57:53	BST	1922	263.70	LSE	2076568
04 April 2023	15:57:53	BST	3200	263.70	LSE	2076566
04 April 2023	15:57:53	BST	999	263.70	LSE	2076564
04 April 2023	15:57:53	BST	4326	263.70	LSE	2076554
04 April 2023	15:57:53	BST	1784	263.70	LSE	2076550
04 April 2023	15:59:58	BST	1906	263.80	LSE	2080589
04 April 2023	15:59:58	BST	2574	263.80	LSE	2080581
04 April 2023	15:59:58	BST	1551	263.80	LSE	2080579
04 April 2023	15:59:58	BST	2640	263.80	LSE	2080577
04 April 2023	15:59:58	BST	2193	263.80	LSE	2080583
04 April 2023	15:59:58	BST	1581	263.80	LSE	2080587
04 April 2023	15:59:58	BST	1806	263.80	LSE	2080585
04 April 2023	15:59:58	BST	3842	263.80	LSE	2080563

04 April 2023	15:59:58	BST	2893	263.80	LSE	2080561
04 April 2023	15:59:59	BST	3014	263.70	LSE	2080629
04 April 2023	15:59:59	BST	5187	263.70	LSE	2080625
04 April 2023	16:00:16	BST	2374	263.60	LSE	2082271
04 April 2023	16:00:36	BST	4208	263.60	LSE	2082970
04 April 2023	16:00:47	BST	3620	263.60	LSE	2083264
04 April 2023	16:00:47	BST	2408	263.60	LSE	2083262
04 April 2023	16:01:23	BST	6310	263.50	LSE	2084655
04 April 2023	16:02:14	BST	2640	263.50	LSE	2086401
04 April 2023	16:02:14	BST	1647	263.50	LSE	2086403
04 April 2023	16:02:14	BST	495	263.50	LSE	2086393
04 April 2023	16:02:14	BST	5248	263.50	LSE	2086387
04 April 2023	16:02:32	BST	1338	263.40	LSE	2087125
04 April 2023	16:02:32	BST	1400	263.40	LSE	2087119
04 April 2023	16:02:32	BST	2900	263.40	LSE	2087123
04 April 2023	16:02:32	BST	1628	263.40	LSE	2087121
04 April 2023	16:02:32	BST	3427	263.40	LSE	2087109
04 April 2023	16:02:32	BST	2589	263.40	LSE	2087105
04 April 2023	16:03:51	BST	1400	263.60	LSE	2089509
04 April 2023	16:03:51	BST	1885	263.60	LSE	2089507
04 April 2023	16:03:51	BST	2574	263.60	LSE	2089505
04 April 2023	16:03:51	BST	2640	263.60	LSE	2089503
04 April 2023	16:03:51	BST	413	263.60	LSE	2089499
04 April 2023	16:04:04	BST	1612	263.60	LSE	2089948
04 April 2023	16:04:04	BST	2640	263.60	LSE	2089946
04 April 2023	16:04:04	BST	2574	263.60	LSE	2089944
04 April 2023	16:04:04	BST	791	263.60	LSE	2089942
04 April 2023	16:04:04	BST	1400	263.60	LSE	2089940
04 April 2023	16:04:04	BST	1981	263.60	LSE	2089938

04 April 2023	16:04:51	BST	2640	263.50	LSE	2091292
04 April 2023	16:04:51	BST	1400	263.50	LSE	2091296
04 April 2023	16:04:51	BST	2574	263.50	LSE	2091294
04 April 2023	16:04:51	BST	1300	263.50	LSE	2091288
04 April 2023	16:04:51	BST	1875	263.50	LSE	2091290
04 April 2023	16:04:51	BST	5170	263.50	LSE	2091277
04 April 2023	16:05:58	BST	3000	263.50	LSE	2093048
04 April 2023	16:05:58	BST	8359	263.50	LSE	2093045
04 April 2023	16:05:58	BST	1963	263.50	LSE	2093043
04 April 2023	16:05:58	BST	530	263.50	LSE	2093039
04 April 2023	16:05:58	BST	2948	263.50	LSE	2093037
04 April 2023	16:06:21	BST	1736	263.40	LSE	2093768
04 April 2023	16:06:21	BST	1658	263.40	LSE	2093764
04 April 2023	16:06:21	BST	2640	263.40	LSE	2093762
04 April 2023	16:06:21	BST	2574	263.40	LSE	2093760
04 April 2023	16:06:21	BST	1993	263.40	LSE	2093766
04 April 2023	16:06:21	BST	6017	263.40	LSE	2093756
04 April 2023	16:06:34	BST	1690	263.40	LSE	2094161
04 April 2023	16:06:34	BST	2574	263.40	LSE	2094165
04 April 2023	16:06:34	BST	2640	263.40	LSE	2094163
04 April 2023	16:06:34	BST	860	263.40	LSE	2094173
04 April 2023	16:06:34	BST	1400	263.40	LSE	2094167
04 April 2023	16:06:34	BST	1668	263.40	LSE	2094171
04 April 2023	16:06:34	BST	1625	263.40	LSE	2094169
04 April 2023	16:07:21	BST	1720	263.30	LSE	2095712
04 April 2023	16:07:21	BST	965	263.30	LSE	2095708
04 April 2023	16:07:21	BST	643	263.30	LSE	2095710
04 April 2023	16:07:21	BST	5783	263.30	LSE	2095691
04 April 2023	16:08:54	BST	1400	263.40	LSE	2098552

04 April 2023	16:08:54	BST	1995	263.40	LSE	2098550
04 April 2023	16:08:54	BST	1619	263.40	LSE	2098546
04 April 2023	16:08:54	BST	2400	263.40	LSE	2098542
04 April 2023	16:08:54	BST	2574	263.40	LSE	2098540
04 April 2023	16:08:54	BST	2640	263.40	LSE	2098538
04 April 2023	16:08:54	BST	5188	263.40	LSE	2098520
04 April 2023	16:08:54	BST	1961	263.40	LSE	2098522
04 April 2023	16:08:54	BST	4452	263.40	LSE	2098526
04 April 2023	16:09:20	BST	2574	263.40	LSE	2099720
04 April 2023	16:09:20	BST	2365	263.40	LSE	2099706
04 April 2023	16:09:20	BST	5251	263.40	LSE	2099708
04 April 2023	16:09:24	BST	984	263.30	LSE	2099983
04 April 2023	16:09:24	BST	1400	263.30	LSE	2099981
04 April 2023	16:09:24	BST	2640	263.30	LSE	2099979
04 April 2023	16:09:24	BST	2574	263.30	LSE	2099977
04 April 2023	16:09:24	BST	2900	263.30	LSE	2099969
04 April 2023	16:09:24	BST	1500	263.30	LSE	2099971
04 April 2023	16:09:24	BST	1823	263.30	LSE	2099973
04 April 2023	16:09:24	BST	1734	263.30	LSE	2099975
04 April 2023	16:09:24	BST	5983	263.30	LSE	2099967
04 April 2023	16:10:23	BST	1646	263.20	LSE	2102088
04 April 2023	16:10:23	BST	2574	263.20	LSE	2102086
04 April 2023	16:10:23	BST	2640	263.20	LSE	2102084
04 April 2023	16:10:23	BST	1800	263.20	LSE	2102082
04 April 2023	16:10:23	BST	5345	263.20	LSE	2102078
04 April 2023	16:11:55	BST	8326	263.40	LSE	2104846
04 April 2023	16:12:06	BST	2200	263.40	LSE	2105290
04 April 2023	16:13:03	BST	4377	263.60	LSE	2107334
04 April 2023	16:13:03	BST	11446	263.60	LSE	2107332

04 April 2023	16:13:04	BST	1697	263.50	LSE	2107396
04 April 2023	16:13:04	BST	3963	263.50	LSE	2107402
04 April 2023	16:13:08	BST	5625	263.40	LSE	2107518
04 April 2023	16:13:09	BST	530	263.40	LSE	2107540
04 April 2023	16:13:09	BST	995	263.40	LSE	2107538
04 April 2023	16:13:09	BST	218	263.40	LSE	2107536
04 April 2023	16:13:10	BST	5307	263.40	LSE	2107593
04 April 2023	16:13:25	BST	6156	263.30	LSE	2107922
04 April 2023	16:13:57	BST	530	263.30	LSE	2108775
04 April 2023	16:14:00	BST	530	263.30	LSE	2108868
04 April 2023	16:14:00	BST	1302	263.30	LSE	2108866
04 April 2023	16:14:06	BST	5095	263.30	LSE	2109097
04 April 2023	16:14:06	BST	3129	263.30	LSE	2109095
04 April 2023	16:15:06	BST	2640	263.40	LSE	2111048
04 April 2023	16:15:06	BST	2157	263.40	LSE	2111046
04 April 2023	16:15:06	BST	1729	263.40	LSE	2111044
04 April 2023	16:15:06	BST	3700	263.40	LSE	2111042
04 April 2023	16:15:06	BST	476	263.40	LSE	2111040
04 April 2023	16:15:06	BST	5497	263.40	LSE	2111030
04 April 2023	16:15:45	BST	516	263.40	LSE	2112465
04 April 2023	16:15:45	BST	5293	263.40	LSE	2112469
04 April 2023	16:15:47	BST	2640	263.40	LSE	2112536
04 April 2023	16:15:47	BST	8507	263.40	LSE	2112530
04 April 2023	16:15:47	BST	1687	263.40	LSE	2112532
04 April 2023	16:15:47	BST	2574	263.40	LSE	2112534
04 April 2023	16:15:47	BST	1150	263.40	LSE	2112540
04 April 2023	16:15:47	BST	2117	263.40	LSE	2112538
04 April 2023	16:15:47	BST	1400	263.40	LSE	2112542
04 April 2023	16:15:47	BST	1361	263.40	LSE	2112544

04 April 2023	16:16:03	BST	4978	263.30	LSE	2113169
04 April 2023	16:16:06	BST	927	263.30	LSE	2113334
04 April 2023	16:17:42	BST	954	263.30	LSE	2116437
04 April 2023	16:17:42	BST	2236	263.30	LSE	2116429
04 April 2023	16:17:42	BST	539	263.30	LSE	2116427
04 April 2023	16:17:42	BST	1561	263.30	LSE	2116433
04 April 2023	16:17:42	BST	2640	263.30	LSE	2116431
04 April 2023	16:17:43	BST	1572	263.30	LSE	2116464
04 April 2023	16:17:43	BST	2574	263.30	LSE	2116462
04 April 2023	16:17:43	BST	1619	263.30	LSE	2116460
04 April 2023	16:17:43	BST	2026	263.30	LSE	2116458
04 April 2023	16:17:43	BST	2640	263.30	LSE	2116456
04 April 2023	16:17:43	BST	2400	263.30	LSE	2116454
04 April 2023	16:17:43	BST	1753	263.30	LSE	2116452
04 April 2023	16:17:43	BST	5918	263.30	LSE	2116450
04 April 2023	16:17:56	BST	1700	263.20	LSE	2116862
04 April 2023	16:17:57	BST	3707	263.20	LSE	2116913
04 April 2023	16:18:42	BST	2011	263.30	LSE	2118413
04 April 2023	16:18:42	BST	2235	263.30	LSE	2118411
04 April 2023	16:18:42	BST	1926	263.30	LSE	2118409
04 April 2023	16:18:42	BST	2574	263.30	LSE	2118407
04 April 2023	16:18:42	BST	2640	263.30	LSE	2118405
04 April 2023	16:18:58	BST	530	263.20	LSE	2119001
04 April 2023	16:18:58	BST	227	263.20	LSE	2118999
04 April 2023	16:19:16	BST	2640	263.30	LSE	2119705
04 April 2023	16:19:23	BST	2365	263.20	LSE	2119969
04 April 2023	16:20:30	BST	760	263.60	LSE	2122969
04 April 2023	16:20:30	BST	4110	263.60	LSE	2122965
04 April 2023	16:20:37	BST	106	263.60	LSE	2123282

04 April 2023	16:20:37	BST	2574	263.60	LSE	2123280
04 April 2023	16:20:37	BST	2640	263.60	LSE	2123278
04 April 2023	16:20:37	BST	16933	263.60	LSE	2123270
04 April 2023	16:20:37	BST	6187	263.60	LSE	2123274
04 April 2023	16:21:03	BST	2574	263.50	LSE	2123877
04 April 2023	16:21:03	BST	2640	263.50	LSE	2123875
04 April 2023	16:21:03	BST	5176	263.50	LSE	2123864
04 April 2023	16:21:03	BST	5426	263.50	LSE	2123862
04 April 2023	16:21:48	BST	5000	263.50	LSE	2125207
04 April 2023	16:21:48	BST	320	263.50	LSE	2125205
04 April 2023	16:21:57	BST	620	263.50	LSE	2125423
04 April 2023	16:21:57	BST	1748	263.50	LSE	2125421
04 April 2023	16:22:07	BST	394	263.50	LSE	2125726
04 April 2023	16:22:23	BST	1402	263.50	LSE	2126092
04 April 2023	16:22:36	BST	975	263.60	LSE	2126483
04 April 2023	16:22:36	BST	1961	263.60	LSE	2126481
04 April 2023	16:22:36	BST	2640	263.60	LSE	2126479
04 April 2023	16:22:36	BST	1971	263.60	LSE	2126477
04 April 2023	16:22:36	BST	370	263.60	LSE	2126475
04 April 2023	16:22:36	BST	1849	263.60	LSE	2126473
04 April 2023	16:22:36	BST	2325	263.60	LSE	2126471
04 April 2023	16:22:36	BST	2574	263.60	LSE	2126469
04 April 2023	16:22:36	BST	2574	263.60	LSE	2126467
04 April 2023	16:22:36	BST	1600	263.60	LSE	2126465
04 April 2023	16:22:36	BST	5659	263.60	LSE	2126432
04 April 2023	16:22:36	BST	1722	263.60	LSE	2126426
04 April 2023	16:22:36	BST	1961	263.60	LSE	2126422
04 April 2023	16:22:36	BST	2983	263.60	LSE	2126420
04 April 2023	16:22:36	BST	2574	263.60	LSE	2126418

04 April 2023	16:22:36	BST	2640	263.60	LSE	2126416
04 April 2023	16:22:36	BST	4427	263.60	LSE	2126414
04 April 2023	16:23:50	BST	6894	263.60	LSE	2128449
04 April 2023	16:23:50	BST	7273	263.60	LSE	2128445
04 April 2023	16:24:07	BST	5077	263.60	LSE	2128834
04 April 2023	16:24:07	BST	1400	263.60	LSE	2128832
04 April 2023	16:24:07	BST	1740	263.60	LSE	2128830
04 April 2023	16:24:07	BST	1974	263.60	LSE	2128828
04 April 2023	16:24:07	BST	2035	263.60	LSE	2128822
04 April 2023	16:24:07	BST	2640	263.60	LSE	2128826
04 April 2023	16:24:07	BST	2574	263.60	LSE	2128824
04 April 2023	16:24:09	BST	5923	263.50	LSE	2128931
04 April 2023	16:24:33	BST	5310	263.50	LSE	2129651
04 April 2023	16:25:07	BST	1630	263.50	LSE	2130765
04 April 2023	16:25:10	BST	1279	263.50	LSE	2130806
04 April 2023	16:25:15	BST	1296	263.50	LSE	2130866
04 April 2023	16:25:23	BST	46	263.60	LSE	2131147
04 April 2023	16:25:23	BST	1955	263.60	LSE	2131142
04 April 2023	16:25:23	BST	1150	263.60	LSE	2131130
04 April 2023	16:25:23	BST	1526	263.60	LSE	2131128
04 April 2023	16:25:26	BST	1360	263.60	LSE	2131223
04 April 2023	16:25:32	BST	1302	263.60	LSE	2131336
04 April 2023	16:25:38	BST	1492	263.60	LSE	2131533
04 April 2023	16:25:39	BST	5936	263.60	LSE	2131560
04 April 2023	16:25:39	BST	1820	263.60	LSE	2131556
04 April 2023	16:25:39	BST	4353	263.60	LSE	2131558
04 April 2023	16:25:39	BST	5882	263.60	LSE	2131562
04 April 2023	16:26:28	BST	2044	263.70	LSE	2133088
04 April 2023	16:26:28	BST	2123	263.70	LSE	2133086

04 April 2023	16:26:28	BST	1100	263.70	LSE	2133084
04 April 2023	16:26:28	BST	26105	263.70	LSE	2133082
04 April 2023	16:26:28	BST	2746	263.70	LSE	2133080
04 April 2023	16:27:11	BST	1167	263.60	LSE	2134293
04 April 2023	16:27:27	BST	2524	263.60	LSE	2134676
04 April 2023	16:27:30	BST	28000	263.80	LSE	2134810
04 April 2023	16:27:30	BST	4802	263.80	LSE	2134806
04 April 2023	16:27:31	BST	12071	263.80	LSE	2134848
04 April 2023	16:27:32	BST	1526	263.80	LSE	2134858
04 April 2023	16:27:32	BST	2080	263.80	LSE	2134856
04 April 2023	16:27:36	BST	862	263.80	LSE	2134946
04 April 2023	16:27:37	BST	2607	263.80	LSE	2134976
04 April 2023	16:27:38	BST	5649	263.80	LSE	2134995
04 April 2023	16:27:38	BST	388	263.80	LSE	2134993
04 April 2023	16:27:38	BST	2070	263.80	LSE	2134991
04 April 2023	16:27:52	BST	1871	263.70	LSE	2135526
04 April 2023	16:27:52	BST	1593	263.70	LSE	2135528
04 April 2023	16:27:52	BST	2025	263.70	LSE	2135522
04 April 2023	16:27:52	BST	1698	263.70	LSE	2135520
04 April 2023	16:27:52	BST	2640	263.70	LSE	2135518
04 April 2023	16:27:52	BST	1526	263.70	LSE	2135524
04 April 2023	16:28:02	BST	6004	263.70	LSE	2135940
04 April 2023	16:28:31	BST	596	263.80	LSE	2136716
04 April 2023	16:28:32	BST	15083	263.80	LSE	2136747
04 April 2023	16:28:51	BST	2583	263.80	LSE	2137124
04 April 2023	16:28:51	BST	1582	263.80	LSE	2137119
04 April 2023	16:28:52	BST	4318	263.80	LSE	2137131
04 April 2023	16:28:59	BST	1059	263.80	LSE	2137403
04 April 2023	16:28:59	BST	4834	263.80	LSE	2137401

04 April 2023	16:29:00	BST	164	263.80	LSE	2137458
04 April 2023	16:29:16	BST	2429	263.70	LSE	2137899
04 April 2023	16:29:16	BST	164	263.70	LSE	2137901
04 April 2023	16:29:34	BST	2777	263.70	LSE	2138689
04 April 2023	16:29:34	BST	5349	263.70	LSE	2138687
04 April 2023	16:29:39	BST	2242	263.70	LSE	2139366
04 April 2023	16:29:39	BST	1586	263.70	LSE	2139364